Idx|Pair|Code|Indices|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.429211081776|93.350751758251|93.350751758251|93.31722331117|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.195825154704|93.059805930899|92.99367508761
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|539.7122644635|539.7122644635|539.7122644635|539.7122644635|539.7122644635||537.45857347073|536.8354165137|527.53602865671|527.53015049802|527.53015049802|527.53015049802|527.53015049802|527.53015049802|527.53015049802|519.63131617293|513.95254409297|511.96004790712|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-553.43097759951|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-569.42415775208|-570.95458649428|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736|541.28838511736||534.62884872523|530.69528249201|520.65586740106|518.38930470778|505.39141970027|494.8677076802|494.17022188138|494.17022188138|494.17022188138|494.17022188138||494.17022188138|494.17022188138|494.17022188138|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-477.865592054|-491.92731629861|-500.92288742693|-500.92288742693||-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-500.92288742693|-504.57602353263|-508.819474593|-510.9202051408|-510.9202051408|-511.25521789733|-512.32247518106|-521.90330731652|-522.26468381729|-522.26468381729|-522.26468381729|-527.05685625966|-538.43706481651|-538.79507072982|-541.22286742061|-549.72930466168||-553.88699866923|-558.20898640086|-558.20898640086|-558.20898640086|-558.59710261775|-558.59710261775|-558.59710261775|-558.59710261775|-558.59710261775|-558.59710261775|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-587.20979400291|-589.47877095159||-620.40834440584|588.13846613766|588.13846613766|588.13846613766|588.13846613766|588.13846613766|588.13846613766|588.13846613766|588.13846613766|588.13846613766|585.00726516381|584.92961812955|584.92961812955|584.92961812955|583.89513573097|578.49409607809|578.49409607809|573.24368848288|573.24368848288|573.24368848288|564.01172750216|-599.64243931388|-599.64243931388|-599.64243931388||-599.64243931388|-599.64243931388|-599.64243931388|-599.64243931388|-599.64243931388|-599.64243931388|-604.6276601643|-610.37826091389|-621.00501687372||-631.79391455479|-632.50334451071|-632.50334451071|-632.50334451071||-632.50334451071|-632.50334451071|-632.50334451071|-632.50334451071|-632.50334451071|-632.50334451071|-634.1026066395|590.95790705314|590.95790705314|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|586.4258027347|584.26573930945|584.26573930945|581.0411006105||581.0411006105|572.3609274904|568.93206692185|562.01860204278|562.01860204278|562.01860204278|562.01860204278|545.93734903253|545.93734903253|545.93734903253|545.93734903253|536.62538496562|522.78014846983|520.86073150836|-560.15453319871|-560.15453319871|-560.15453319871|-560.15453319871|-560.15453319871|-568.98727904782|-572.55533378903|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|521.34706745855|504.48398188211|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-541.79584387425|-542.86814073593|-545.77394733463|-551.64576064253|-556.60752138721
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|264.19833592794|264.19833592794|264.19833592794|264.19833592794|263.96482414032||263.36535161098|263.3599467935|263.3599467935|262.43383743386|260.7795405081|258.83728988205|257.39642214813|254.9538035397|252.5964485809|252.00416317745|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|250.65990976468|245.76212474124|242.42014239912|239.35288327143|239.01933302268|237.65792485422|237.65792485422|237.65792485422|237.65792485422|237.65792485422|236.86991226613|232.92268745038|-244.1333468821|-244.1333468821|-244.1333468821|-244.1333468821|-245.35015735652|-246.6918413377|-247.29483140577||-248.33343187513|-248.33343187513|-250.69849447804|-250.69849447804|-250.69849447804|-254.21858156621|239.23139371307|239.23139371307|239.23139371307|239.23139371307||239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|239.23139371307|-251.43722342734|-251.43722342734|-251.43722342734|-251.43722342734|-251.43722342734|-251.43722342734|-252.39628557899|-256.42745669394||243.44952225351|243.44952225351|243.44952225351|242.22502628591|241.33919563587|241.06994999311|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421||-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-250.77719839421|-252.11494778819|-252.11494778819|-252.11494778819|-252.11494778819|-252.11494778819|-253.91216563326|-254.0250787041|-254.0250787041|-255.70799523166|247.87772340864|247.87772340864|247.87772340864|247.87772340864|247.87772340864|247.87772340864|246.48413139019|245.13300775198|245.13300775198||243.82500874894|243.58168832348|241.39742153537|240.96099029808|240.96099029808|240.83591989012|240.83591989012|240.83591989012|239.71769622666|237.51974223403|237.51974223403|237.23388327233|237.23388327233|231.39005353537|231.39005353537|231.39005353537|231.39005353537|231.39005353537|231.16727614499|230.56030967607|228.23256946023|227.88309980102|227.88309980102|227.88309980102||227.88309980102|227.88309980102|227.88309980102|227.88309980102|227.88309980102|227.04737879433|227.04737879433|227.04737879433|227.04737879433||227.04737879433|227.04737879433|227.04737879433|227.04737879433||227.04737879433|227.04737879433|227.04737879433|227.04737879433|227.04737879433|227.04737879433|227.04737879433|227.04737879433|224.63541864464|222.80129744288|222.46560231218|222.46560231218|222.46560231218|222.46560231218|222.46560231218|221.12733566506|219.92610272785|219.92610272785|219.92610272785|219.92610272785|219.92610272785||219.92610272785|219.25622589743|218.9550278662|218.9550278662|218.9550278662|218.9550278662|217.05863624131|213.49665784879|213.49665784879|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-228.23906425905|-231.44186788075|-231.44186788075|-233.01985174278|-236.78761552284|-240.63623336631|238.52050515026|238.52050515026|238.52050515026|238.52050515026|238.52050515026|238.31115511622|237.55086326594|237.55086326594|237.55086326594|237.55086326594|237.55086326594|235.79206805753|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-247.36585388622|-248.70594364229|-248.91271163163
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|213.40056535391|213.40056535391|213.40056535391|213.40056535391|213.40056535391||213.40056535391|210.42507173383|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|209.70034003414|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-237.14984753882|-247.20482395264|-247.79848902824|-247.79848902824|-247.79848902824|-247.79848902824|-248.98629552129|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238||-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-258.62598438238|-263.90970293653|-265.9727281638|-266.04331144448||-269.68645322716|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-273.47590671935|-276.53105174992|-276.53105174992|-276.53105174992|-276.53105174992|-279.9495121847||-281.79056261761|-283.66479512037|-289.08092266521|-292.73427578035|-298.76414485577|-302.32960505622|-308.9035613103|-308.9035613103|-308.9035613103|-308.9035613103|-309.91687846937|-309.91687846937|-309.91687846937|-322.30596495512|-323.4030341275|-323.4030341275|-323.4030341275|-325.03838000115|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-330.11426889572|-331.46974565887|-333.97770580716|-333.97770580716|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234|304.68007671234||304.68007671234|301.59635429246|300.67295978363|300.67295978363|300.67295978363|300.67295978363|297.83273980679|293.78773490313|293.78773490313|293.78773490313|293.78773490313|293.78773490313|287.92962867541|287.92962867541|287.92962867541|284.50722313593|284.50722313593|284.50722313593|284.50722313593|284.50722313593|284.50722313593|284.50722313593|284.50722313593|284.50722313593|284.50722313593|276.79203764377|276.79203764377|276.79203764377||276.79203764377|275.47060952119|264.6067066288|264.6067066288|264.6067066288|259.31573021147|253.2006648617|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153||253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153|253.11428148153||253.11428148153|253.11428148153|250.03252751963|246.93892116167||246.13657527078|243.81231514733|239.01420565938|239.01420565938|232.43439368512|230.55548306864|228.98484189159|202.28179759059|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|199.03444731236|197.41192223113|197.41192223113|197.41192223113||-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-218.32482603562|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-219.91850858739|-227.41598644313|-228.65886412789|-233.83767987545|-237.19240211177|-284.06906153017|-289.49839641047|-292.55100008065|-296.14833817012|-296.2343535848|-296.2343535848|-296.2343535848|-296.2343535848|-296.2343535848|-301.84149842213|-309.67547150271|-309.67547150271|-309.67547150271|-310.9244164429|-312.80518520782|-316.01965531718|-322.61627758224|-323.27809719049|-323.27809719049|-323.27809719049|-323.27809719049|-323.27809719049|-323.27809719049|-329.14009225593
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-163.24457401386|-166.50286869595|-168.82907119295|-168.82907119295|-170.76139254593||-173.26113081004|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-173.4009464588|-174.86103697245|-178.97175318906|-178.97175318906|-178.97175318906|-178.97175318906|-178.97175318906|-178.97175318906|-183.2913965352|-186.35766878477|-189.96179035912|-189.96179035912|-189.96179035912|-190.93366144774|-191.73050683526|181.08994277858|181.08994277858|181.08994277858|181.08994277858|181.08994277858|180.61327175458|179.38085475851|178.60984458844||175.9314893078|175.85598743663|175.85598743663|175.85598743663|175.85598743663|173.97275445976|171.95139459016|170.39932922127|169.04703758825|168.6114729716||168.6114729716|168.6114729716|168.6114729716|168.6114729716|168.6114729716|167.75620468427|167.75620468427|167.75620468427|167.75620468427|167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551||167.68880585551|167.68880585551|167.68880585551|167.68880585551|167.68880585551|165.05617151127|163.73713694531|161.0934763056|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|161.08071438864|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|149.50387083484|148.90041146226|147.39044407204|147.39044407204|144.98942331036|144.98942331036|144.98942331036|144.98942331036|144.30213582471|144.15182958659||142.48424875534|142.2299738082|142.2299738082|141.13342725012|141.13342725012|140.02676773511|140.02676773511|140.02676773511|140.02676773511|133.02157065852|133.02157065852|-141.24579278462|-141.24579278462|-141.24579278462|-141.24579278462|-141.24579278462|-141.24579278462|-141.24579278462|-143.21588093962|-145.95224565752|-145.95224565752|-145.95224565752|-147.28249395432|-149.31999501191|-150.11469772425|-150.11469772425|-150.11469772425|-150.11469772425||-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-150.12591629326|-151.62490675515|-151.95600872643|145.33763974234|145.33763974234|144.48099446876|143.7016627588|141.71046482613|139.35401347304|139.35401347304|137.64168594308|135.15298682261|135.10775981774|135.10775981774||134.83985717049|134.83985717049|134.49706996537|134.34707265563|134.34707265563|134.34707265563|134.34707265563|134.34707265563|134.34707265563||134.34707265563|134.34707265563|134.34707265563|134.34707265563||133.41564184502|131.54320108973|131.0602353688|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|-137.19114894813|131.01056631728|131.01056631728|131.01056631728|131.01056631728|131.01056631728|131.01056631728||131.01056631728|128.95951714697|128.05164531282|128.05164531282|128.05164531282|126.69073702021|126.54192591954|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-133.30479846197|-134.59502405809|-138.34908331419|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|131.20940317884|129.77322551691|128.34747242357|127.27302047308|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.06374330601|-137.95888233275|-138.84681383869
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-164.45259681011|-167.91149706603|-170.28400791723|-170.28400791723|-172.25751398491||-174.8600147928|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-175.0806862551|-176.35298248993|-180.5441281646|-180.5441281646|-180.5441281646|-180.5441281646|-180.5441281646|-180.5441281646|-184.90181110628|-187.9064609555|-191.44923565564|-191.44923565564|-191.44923565564|-192.35359883504|-193.07078013786|182.79499620595|182.79499620595|182.79499620595|182.79499620595|182.79499620595|182.25277661392|181.0515275433|180.17219813161||177.46471090218|177.46471090218|177.46471090218|177.46471090218|177.46471090218|175.63190279957|173.70960883031|171.90567905516|170.62549731037|170.37215633565||170.37215633565|170.37215633565|170.37215633565|170.37215633565|170.37215633565|169.2973139841|169.2973139841|169.2973139841|169.2973139841|169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.18960674261||169.18960674261|169.18960674261|169.18960674261|169.18960674261|169.00706511576|166.50089635936|165.21488942137|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|162.84135442504|151.07660813695|151.07660813695|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|151.06317148614|150.46180057976|148.91071240075|148.91071240075|146.55528439507|146.55528439507|146.55528439507|146.55528439507|145.76901445372|145.38722621051||143.85247899258|143.40595741287|143.40595741287|142.36679858944|142.36679858944|141.01253772458|141.01253772458|141.01253772458|141.01253772458|134.19541502245|134.19541502245|-141.9471458708|-141.9471458708|-141.9471458708|-141.9471458708|-141.9471458708|-141.9471458708|-141.9471458708|-144.04182945741|-147.02137153157|-147.02137153157|-147.02137153157|-148.40985878317|-150.53206134735|-151.17511275317|-151.17511275317|-151.17511275317|-151.17511275317||-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-151.33728297745|-152.99474974247|-153.39972719189|146.93879056865|146.93879056865|146.3025492131|145.47949414113|143.53999545683|141.14922459466|141.14922459466|139.23357955993|136.84399943703|136.84399943703|136.84399943703||136.54056703742|136.54056703742|136.19979945483|135.78127451399|135.78127451399|135.78127451399|135.78127451399|135.78127451399|135.78127451399||135.78127451399|135.78127451399|135.78127451399|135.78127451399||134.86603811559|132.99796674844|132.59299721317|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|-138.46984685796|132.63970384558|132.63970384558|132.63970384558|132.63970384558|132.63970384558|132.63970384558||132.63970384558|130.80133533433|129.82459225482|129.82459225482|129.82459225482|128.51234483527|128.25927702373|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-134.55519589831|-135.79132619886|-139.86869818401|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|132.47832039718|130.8764691764|129.42885901463|128.25714118758|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-137.959202589|-138.86689251154|-139.63209648363
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056||-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-180.81992953056|-185.37992353168|-195.50467667588|-195.50467667588|-195.50467667588|-195.50467667588|-195.50467667588|-195.50467667588|-196.888387188|-196.888387188|-196.888387188|-196.888387188|-199.92220972278|-201.9945769652|188.23338056589|188.23338056589|188.23338056589|188.23338056589|188.23338056589|188.23338056589|187.22820245982|186.71577583155||185.13875045601|184.54095713102|184.30731211719|184.30731211719|184.30731211719|178.28479354709|177.44130574716|177.44130574716|177.44130574716|176.81295028787||176.81295028787|176.81295028787|176.81295028787|176.81295028787|176.81295028787|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825||176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|176.31793940825|174.63137171351|174.63137171351|172.10514028959|171.66292867056|167.7925008604|-183.89679008979|-183.89679008979|-183.89679008979|-183.89679008979|-183.89679008979|-187.91565887317|-187.91565887317|-187.91565887317|-187.91565887317|177.45578524935|177.45578524935|177.45578524935|177.45578524935|177.45578524935|177.45578524935|176.21293293939|176.21293293939|176.21293293939|174.01659856357|172.75733275455|172.15425634431|172.14238086805|172.14238086805||171.1270882936|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|169.79473376405|168.25831726008|165.76534830656|165.68036060555|165.68036060555|165.68036060555|164.72318289262|163.46020444225|163.46020444225|163.46020444225||163.46020444225|163.46020444225|163.46020444225|163.46020444225|163.46020444225|162.95705343165|160.70256303061|160.25729320567|159.97566468095|159.97566468095|159.97566468095|151.64909841373|151.64909841373|151.64909841373|151.64909841373|150.72734092953|149.25198713058|149.25198713058|146.81030148334|146.81030148334|146.36740323508|146.36740323508|146.36740323508|146.36740323508||146.36740323508|146.16656135413|-153.96821121184|-153.96821121184|-153.96821121184|-153.96821121184|-154.37079772914|145.89369087988|145.89369087988||145.89369087988|145.89369087988|145.8585446761|145.06533447084||144.47037777169|144.20168141486|144.20168141486|144.20168141486|142.48103320998|139.74726346247|139.10871704999|139.10871704999|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|138.92344344739|136.89049173598||136.65167884924|136.65167884924|136.65167884924|136.65167884924|136.65167884924|136.65167884924|136.65167884924|132.65741488711|132.65741488711|132.65741488711|132.65741488711|132.00029741146|129.46310748897|128.05789883757|126.75099959003|124.21111652175|121.2767958301|118.77420877281|-131.6721630589|-131.6721630589|-135.44358237759|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-136.11739654471|-137.1886842508|-139.36686810066|-141.09152082392|-141.2900247992
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-154.71981190139|-154.71981190139|-157.85925259326|-157.85925259326|-157.85925259326||-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-157.85925259326|-158.47062693459|-158.47062693459|-158.47062693459|-158.47062693459|-160.42836538782|-160.42836538782|-162.71596533976|-170.83162442536|-176.40903453133|-176.53250474426|-176.53250474426|-182.48334216512|-188.04648780201|163.32214914129|163.32214914129|163.32214914129|163.32214914129|163.32214914129|159.36183024298|157.77370125333|151.42390671349||150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953||150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953|150.56235933953||150.56235933953|150.56235933953|150.56235933953|149.6695056807|149.6695056807|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-165.80750209006|-168.40000418725|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-168.8282160206|-171.75912501231|-175.80903569212|-181.1394774224|-183.74420330573|-183.74420330573|-186.47383300518|-190.24642247004|-190.24642247004|-193.13924311314|-194.13021827974|-195.17755695226|-200.90117089884|-202.04607440385|-202.04607440385|-204.11330918533||-204.11330918533|-204.11330918533|-204.9728634633|-204.9728634633|-204.9728634633|-206.29896865526|-206.29896865526|-209.65864410046|-217.18162036977|-217.18162036977|-218.53077820762|190.47528116024|190.47528116024|190.47528116024|190.47528116024|189.39753004485|188.90492891132|184.74073219078|184.74073219078|176.55748112751|163.82942849345|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661||159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|159.95795890661|154.31439454657|148.69972994045|148.69972994045|148.69972994045|145.73192853083|141.33769256925|138.94716000398||-149.45392105785|-149.45392105785|-149.45392105785|-149.45392105785|-149.45392105785|-149.45392105785|-149.45392105785|-149.4677848044|137.10534018168||137.10534018168|136.10846327288|132.78830378302|129.65645729445||127.71108082584|127.71108082584|127.71108082584|127.71108082584|125.57897852584|125.18220497418|124.55495682081|123.86954413874|121.66977428312|118.50252918529|116.60558917045|115.32990463908|115.32990463908|115.32990463908|115.32990463908|115.32990463908|115.32990463908|115.32990463908|112.83483143421|112.83483143421|111.99414381023||111.37044116121|110.4148162454|110.4148162454|109.31923570785|109.31923570785|109.31923570785|109.31923570785|105.69692749616|104.8215839028|102.94342588049|102.24655081014|100.57859427377|99.063993739249|97.593880440529|95.02181241439|90.450344906098|-106.60762709128|-106.60762709128|-106.78715946629|-106.78715946629|-109.4057372671|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|98.310583279705|97.448891293314|97.020992529951|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-107.32270907034|-108.64912349504
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|98.236666570681|98.125188706735|97.856776382721|97.856776382721|96.535475786303||96.032752416503|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|96.002113437468|94.530039575159|93.491707672079|92.508703935367|92.194110804379|92.047349220713|91.844553689383|90.496802785024|89.748202299658|89.738139983971|89.738139983971|89.738139983971|89.040155910738|87.80406625987|87.210578615293|87.210578615293|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809||-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-90.919822291809|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579||-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-91.626016837579|-92.993327492058||88.907446917356|88.907446917356|88.907446917356|88.907446917356|88.402437272404|88.043656225968|88.043656225968|87.206670636569|87.206670636569|87.206670636569|86.51689091726|85.243749205755|85.151047989712|84.392963088205|83.571627789792|83.25241765055|82.504816998739|82.035392136362|82.035392136362|81.347054105099|81.020770326436|81.020770326436|80.406407743891|80.141012198616|79.485290958803|-84.827958737664|-84.827958737664|-84.827958737664|-84.827958737664|-86.166061042473|81.334089480637|81.334089480637|81.334089480637|81.334089480637|81.334089480637|81.334089480637|81.334089480637|81.334089480637|81.334089480637|81.334089480637||81.334089480637|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|80.069660007766|79.54143633937|79.54143633937|78.308260547841|77.944181455202|77.822596530644|77.822596530644|77.381219842398|77.194132039242|76.711807036061||76.519231769397|75.426664110637|-80.504572470486|-80.504572470486|-80.504572470486|-80.504572470486|-80.504572470486|-81.708513498674|-81.708513498674|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-81.809464926019|-82.073296328931|-83.03116519865|-84.280178366067|80.389227856004||80.389227856004|80.389227856004|80.389227856004|80.389227856004|80.26914574129|79.827939949903|79.671041659153|79.356221302025|79.356221302025||79.356221302025|79.356221302025|79.356221302025|79.356221302025||79.356221302025|79.356221302025|79.356221302025|79.356221302025|79.356221302025|79.356221302025|79.356221302025|77.195804074596|76.501547185226|76.501547185226|76.501547185226|76.501547185226|76.215269223876|76.215269223876|76.215269223876|75.92252195326|75.374946476102|75.374946476102|74.888140291026|74.888140291026|74.888140291026||74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|74.888140291026|72.635709332151|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.928235116431|-76.982479139214|-76.982479139214|-76.982479139214|-78.038314020242|-79.362294474803|-79.486994945961|-79.638877034141|-81.202368338851|77.218005182715|77.218005182715
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-341.64408190094|-341.64408190094|-343.18746570527|-343.18746570527|-343.18746570527||-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|-343.18746570527|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|318.05668592387|314.90329805657|314.90329805657|314.90329805657|313.84699091849|313.84699091849|312.06608237091|311.80398007304|310.58664004969|309.62859331421|304.14098767497|303.59687637491|303.59687637491|303.59687637491|303.59687637491||303.59687637491|303.59687637491|303.59687637491|303.59687637491|303.59687637491|303.59687637491|303.59687637491|294.96938900598|-313.50977514781|-313.50977514781||-313.50977514781|-313.50977514781|-313.50977514781|-313.50977514781|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|-315.55643076096|297.23590923833||297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|297.23590923833|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-278.74006209661|-280.51526085303|-280.51526085303|-281.80682266214|-281.80682266214|-281.80682266214|-281.80682266214|-284.74641135861|-284.74641135861|-285.81657434756|-287.00371917664|-287.00371917664|-287.00371917664|-287.00371917664||-287.00371917664|-287.00371917664|-287.00371917664|-287.00371917664|-287.00371917664|-287.00371917664|-287.00371917664|-287.65915323826|-288.31837067706|-289.02115954406|-290.776859061|-291.8085239768|-291.8085239768|-291.8085239768|-291.8085239768|-291.8085239768|-295.03103684054|-295.10829299072|-295.10829299072|-295.10829299072|-295.10829299072|-297.16253305122|-298.48702436734|-302.48927581197|-302.48927581197|-302.48927581197|-302.90474581593|-303.05915360841||-306.27795225153|-309.13940224129|-311.14016664776|-314.46629946268|-314.69897972254|-315.96285731161|-317.85762052364|-329.50541379525|307.26730619861|307.26730619861|307.26730619861|303.16007112345|300.44979555167|298.30533178158|297.20542608707|296.01738491553|294.73260508145|294.73260508145|294.73260508145|292.92734114953|291.25696112043|291.25696112043|291.25696112043|291.25696112043||291.25696112043|291.25696112043|291.25696112043|291.25696112043|288.79078341995|286.4280985889|286.18898636071|284.92416229478|279.11599562158||275.65598474302|275.65598474302|271.70220635509|269.37745150566||268.50381913715|264.07424572368|263.78295988383|263.78295988383|263.06112739382|263.06112739382|263.06112739382|263.06112739382|261.96959168975|259.72843019239|258.43719005136|258.43719005136|258.43719005136|258.43719005136|258.43719005136|256.40631420909|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734||255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.87952942734|255.04375204487|255.04375204487|-272.5804112319|-272.5804112319|-272.5804112319|-272.5804112319|-281.05959286997|-281.96398549952|-287.22222482802|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|270.10308817631|263.30098447542|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.6408072929|256.34007424463|256.34007424463|256.34007424463
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-236.74906454658|-236.74906454658|215.07789421402|215.07789421402|215.07789421402||215.07789421402|212.73126178673|210.87336720347|210.87336720347|210.87336720347|210.87336720347|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-227.54046924432|-232.69275482849|-242.38320397099|-242.38320397099|-242.38320397099|-242.38320397099|-242.38320397099|-242.38320397099|-246.06689886208|226.98666683837|226.98666683837|226.98666683837|226.98666683837|226.98666683837|226.98666683837|225.69273033461|225.69273033461|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707||224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|224.02097707||224.02097707|224.02097707|224.02097707|224.02097707|224.02097707|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734|221.01268680734||221.01268680734|221.01268680734|218.16076393307|205.30501566037|205.30501566037|203.88088492533|203.88088492533|202.91931363367|197.97756853394|197.92840544705|194.87600333961|192.50444632406|191.45709792326|191.45709792326|188.23728349909|188.23728349909|188.23728349909|188.23728349909|188.23728349909|187.86253545798|184.84560010739|-199.77870442762|-199.77870442762|-199.77870442762|-199.77870442762|-199.77870442762|-202.7563446616|187.60770724696|187.60770724696|187.60770724696|187.60770724696|187.60770724696|187.60770724696|187.60770724696|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177||186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|186.9543521177|185.89956021432|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453|-198.41050830453||-198.41050830453|-198.41050830453|-198.41050830453|-199.08722554941|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|188.54024034724|187.85693599102|185.58326478929|-195.82018807011|-195.82018807011|-195.82018807011|-196.34084255074||-196.34084255074|-196.34084255074|-196.34084255074|-196.34084255074|-196.34084255074|-196.34084255074|-196.34084255074|-200.81843833763|191.08766449781||191.08766449781|191.08766449781|190.49985648753|190.49985648753||190.49985648753|190.49985648753|190.49985648753|190.49985648753|190.49985648753|190.49985648753|185.53594537975|181.29938280584|180.03319976067|177.80716670592|175.21185857542|175.0938426519|175.0938426519|175.0938426519|175.0938426519|175.0938426519|175.0938426519|175.0938426519|174.20593638161|173.43049312422|173.43049312422||173.43049312422|173.43049312422|173.43049312422|172.13833359424|170.22775241112|170.22775241112|166.0386120608|160.16706644722|159.27591733611|158.44038256495|158.44038256495|157.29709051813|156.36690585659|156.36690585659|-167.81827144926|-167.81827144926|-167.81827144926|-168.36530622184|-172.46311626102|-172.63834997639|-172.63834997639|-175.32317274394|-177.14351313183|-179.61446256185|-182.4280127369|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.59099870648|-182.90994925991|-184.41592042198|-185.68890363481
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-326.15314790995|-326.68793913823|-327.14826082633|-327.72473859175|-334.90805164528||309.38702164138|309.38702164138|309.38702164138|309.38702164138|309.38702164138|309.38702164138|309.38702164138|308.8986299352|307.90266098757|304.6090425361|302.35560797197|301.44011135611|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-322.53307559693|-327.65425012072|-328.81349121244|-328.81349121244|-328.81349121244|-330.66888190542|-331.65222647497|-331.65222647497|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683||-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683||-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-332.09892263683|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795||-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-333.14610603795|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-340.9511040476|-342.67012625568|-345.79235999709|-347.16805021107|-353.50651107165|331.04835070256|331.04835070256|331.04835070256|331.04835070256|331.04835070256|331.04835070256|331.04835070256|331.04835070256|331.04835070256|331.04835070256||331.04835070256|331.04835070256|331.04835070256|329.49948066698|329.49948066698|328.8022048101|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-345.29203233119|-348.36002826024||-350.08969022153|-350.08969022153|-350.08969022153|-350.38746356965|-350.38746356965|-350.38746356965|-350.38746356965|-350.38746356965|-350.38746356965|-350.38746356965|-350.38746356965|-350.38746356965|-350.38746356965|-354.98774909974|-356.486937205|-357.73398227276|-357.73398227276|-357.73398227276|-357.73398227276|-357.73398227276|-357.73398227276|-357.73398227276|-357.73398227276|-362.58942773146||337.75157902912|337.75157902912|337.75157902912|337.75157902912|337.75157902912|337.75157902912|337.75157902912|337.75157902912|337.75157902912||337.75157902912|334.71980087709|334.47783864815|331.8020466045||318.30559838651|283.0420582387|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|-303.06407115597|281.56261142851|281.56261142851|281.56261142851|281.56261142851|281.20675943097|281.20675943097|281.20675943097||281.20675943097|280.93974111036|280.87028288792|279.32862785073|278.16458731461|276.18928009458|270.46919352685|265.83547748101|263.23502523118|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-291.0919416772|-292.82380658904|-295.17700854185|-298.51141750419|-300.43211631867|-303.79734590421|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.40219330247|-308.88466119166|-311.90927388266|-314.83742484875|-314.83742484875|-314.83742484875|-314.83742484875|-318.1837916885|300.67632333979|300.67632333979
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|217.9726113711|217.9726113711|217.9726113711|217.9726113711|217.9726113711||217.9726113711|217.9726113711|214.75289423313|213.79989160262|212.73556294513|212.73556294513|212.7203844456|212.7203844456|211.95931184603|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-226.21255241487|-232.48909986562|-232.48909986562|-232.48909986562|-232.48909986562|-232.48909986562|-233.19344158246|-233.73437648431|-236.66541794291|221.38132404099|221.38132404099|221.38132404099|221.38132404099|221.38132404099|221.38132404099|221.38132404099|217.83791938123|217.83791938123|217.83791938123|214.35484626886|211.52463285787|209.99958613032||206.27843605273|203.01160151421|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662|201.05488497662||201.05488497662|201.05488497662|199.52535279503|199.52535279503|198.98927088039|188.64975579863|188.10298837044|188.10298837044|188.10298837044|188.10298837044|186.20709391013|185.66137875865|183.97818115567|183.97818115567|183.97818115567|183.97818115567||183.97818115567|183.97818115567|183.97818115567|183.97818115567|182.34950392351|181.97955848093|181.97955848093|180.15719680118|178.55188920021|176.81543834474|175.13344084824|175.13344084824|175.13344084824|175.13344084824|175.13344084824|175.13344084824|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-174.95614732304|-177.40517121994|167.07018927582|167.07018927582|167.07018927582|167.07018927582|-175.85317542459|-175.85317542459|-176.76701212991|-176.76701212991|-177.99656538044|-177.99656538044|-177.99656538044|-177.99656538044|-179.53756005126||-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-179.53756005126|-180.24395727402|-181.40327680647|-185.26641504566|-188.02213332167|-190.00126189116|-190.17120911396|-190.17120911396|-190.17120911396|-190.33067251524|-190.33067251524|-190.33067251524|-190.33067251524||-192.2122587785|-192.2122587785|-193.26305968064|-194.14036016219|-194.1539489178|-194.1539489178|-194.1539489178|-194.1539489178|-194.1539489178|-194.1539489178|-194.1539489178|-194.7627215284|-195.09886200096|186.60047563087|186.60047563087|186.60047563087|186.60047563087|186.60047563087|185.73714482532|184.37636351305|180.94318829331|-190.41095246854|-190.41095246854|-190.41095246854||-190.41095246854|-190.41095246854|-190.41095246854|-190.41095246854|-190.41095246854|-190.41095246854|-191.0602235748|-193.6167994554|-195.30338404522||189.64404376098|189.64404376098|189.64404376098|189.64404376098||189.64404376098|189.64404376098|189.64404376098|189.64404376098|189.64404376098|189.64404376098|189.4056252699|188.15125118151|187.31758836517|187.31758836517|187.31758836517|186.72120787048|185.48967622544|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359|184.59639442359||184.59639442359|183.27644997951|183.27644997951|181.7557974141|181.7557974141|180.46644489424|178.69660835417|176.26956473624|175.9436763264|173.86130390976|173.17478202023|170.94143023135|168.12825387984|167.25413892334|167.25413892334|-177.54011229166|-177.54011229166|-177.54011229166|-177.54011229166|-178.53053536557|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|171.06004411381|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-180.62217220268|-181.57185834206|-183.79651486384|-185.42714606635|-185.42714606635
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-198.78042552986|-200.41019130325|-204.33456501006|-205.05813348557|-212.85848042993||-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-212.95121977291|-216.70358512094|-229.28139168249|-229.28139168249|-229.28139168249|-231.28123757263|-231.28123757263|-231.47287471449|-238.35919133994|-239.43019788774|-239.43019788774|-239.43019788774|-243.20105317469|-251.75228493342|236.39063435153|236.39063435153|236.39063435153|236.39063435153|236.39063435153|232.78792424285|227.78713740335|226.85096803872||226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872|226.85096803872||226.85096803872|221.21385856435|217.65067265613|216.11963201213|216.04486429082|209.29124579813|205.9736130545|205.09678997701|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983|204.93605045983||203.53307008421|202.91897296548|201.63662910064|201.1656414693|201.1656414693|201.1656414693|201.1656414693|198.98516217264|195.84001858027|195.84001858027|195.84001858027|191.99362449946|191.84911139588|191.84911139588|189.16123139174|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-207.74862507224|-210.26236627764|-214.51736961305|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849||197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|197.42141636849|195.05607508554|194.73910403416|194.73910403416|190.61983442489|186.81841006745|186.81841006745|186.81841006745|186.50681082143|186.50681082143|186.50681082143|186.50681082143|186.50681082143||186.50681082143|173.82812252457|172.83339147519|172.83339147519|172.83339147519|168.46820905419|162.86305860803|162.86305860803|162.86305860803|162.86305860803|162.86305860803|162.86305860803|162.86305860803|162.86305860803|162.86305860803|162.86305860803|162.86305860803|161.35701512546|158.16671542438|158.16671542438|153.81635220086|-160.76223216694|-160.76223216694|-160.76223216694||-160.76223216694|-160.76223216694|-160.76223216694|-160.90030418559|-160.90030418559|-160.90030418559|-161.56866684141|-163.30407121647|154.00413132776||154.00413132776|154.00413132776|153.95125496243|152.56811176245||150.69095988742|150.625746875|150.625746875|150.625746875|150.625746875|150.625746875|147.71139691162|-158.60478126273|-158.60478126273|-158.60478126273|-158.60478126273|-158.60478126273|-158.60478126273|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832||145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|145.05987223832|142.92263856694|138.04293299566|136.80992222771|134.91219267298|133.24317099705|-142.5860412528|-142.5860412528|-142.5860412528|-142.5860412528|-142.5860412528|-142.5860412528|-143.28338198417|-144.00319369362|-144.28301110737|-144.28301110737|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.17248356804|-145.55808229429|-146.83217419499|-148.03423362154
00014|39320|/equities/asml-holdings|NASDAQ100|-844.58999790168|-866.94246253941|-889.96496285303|-904.74828093696|-955.99588588265||853.27424389983|853.27424389983|853.27424389983|853.27424389983|853.27424389983|853.27424389983|853.27424389983|853.27424389983|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.06811742868|-937.22015285587|-977.83489826055|-977.83489826055|-977.83489826055|-978.59134221758|-978.59134221758|-978.59134221758|-1005.7228801061|-1020.7268608655|-1020.7268608655|-1020.7268608655|-1050.7520642375|-1068.5494975089|1015.4572053746|1015.4572053746|1015.4572053746|1015.4572053746|1015.4572053746|1015.4572053746|1015.4572053746|1006.3308209132||991.85597533108|989.61718094309|989.61718094309|989.61718094309|989.61718094309|989.61718094309|989.61718094309|989.61718094309|989.61718094309|989.61718094309||989.61718094309|989.61718094309|989.61718094309|989.61718094309|989.61718094309|966.20455156971|966.20455156971|966.20455156971|966.20455156971|946.25734272719|908.63412094689|908.63412094689|908.63412094689|908.63412094689|908.63412094689|908.63412094689||880.01387853505|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-955.93120344816|-964.52537184088|-964.52537184088|-964.52537184088|-964.52537184088|-964.52537184088|-964.52537184088|-964.52537184088|-973.70987224942|-990.14317131446|-1017.9796697873|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426||-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1023.9211882426|-1027.3158194963|-1027.3158194963|-1045.0525401901|961.31933678002|961.31933678002|961.31933678002|961.31933678002|961.31933678002|936.48123920824|936.48123920824|936.48123920824|909.46583883923|890.9459095284|889.78583379398|889.78583379398|889.18874911759|889.18874911759|889.18874911759|887.51023266934|887.51023266934||887.51023266934|887.51023266934|887.51023266934|887.51023266934|887.51023266934|887.51023266934|865.18465861372|861.88130335336|845.27755901024|837.56061990179|833.06627715867|830.97784660967|822.84296925182|822.84296925182|822.84296925182|822.84296925182|822.84296925182|796.43270251613|729.88004504728|729.88004504728|710.0701808034|694.64407635382|-743.24046854784|-744.10941478731||-745.28542495643|-745.28542495643|-745.28542495643|-745.28542495643|-745.28542495643|-745.28542495643|-745.28542495643|-745.53823530315|-763.8105568581||727.9084530253|727.9084530253|727.3310339604|722.06977745275||721.10431910982|721.10431910982|721.10431910982|721.10431910982|721.10431910982|721.10431910982|716.08201187441|695.75896759375|684.40152147461|675.99779105903|666.45203713047|663.82357421466|663.82357421466|659.56176350457|656.91817202048|656.91817202048|656.91817202048|656.91817202048|656.91817202048|656.91817202048|656.91817202048||656.15369974216|656.15369974216|656.15369974216|648.39913035588|643.69985634702|641.69929310368|635.38530939471|613.10702237433|612.00499163012|604.6472291984|604.00641568919|602.63154404475|602.63154404475|602.63154404475|590.19170244881|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|575.22162665719|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-612.94092610219|-622.18547453194|-627.69775275573
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|150.80922972847|150.80922972847|150.80922972847|150.80922972847|150.80922972847||150.80922972847|149.60025328717|148.45174538747|148.45174538747|145.37526339575|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-163.23922483301|-167.69247417291|-168.25940682976|-170.58212171759|-174.47402748758|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|-188.28646753488|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972|168.49519313972||167.66497001826|166.65247472325|160.70386646632|159.9387383819|158.28970436259|153.42639016226|-169.08482660157|-169.08482660157|-169.08482660157|-169.08482660157||-169.08482660157|-171.58452599692|-173.13656100352|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-173.34084098364|-174.23757707957|-174.23757707957|-174.80009462969|-178.11176641933|-179.35890577626|-181.78212481948||-186.65847917632|-190.00900677659|-191.6533409646|-193.98705043295|-195.50783177988|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-198.15729015072|-203.7097711882|-203.7097711882|-211.68128612929|-211.68128612929|-211.68128612929|-211.68128612929|-211.68128612929|-214.84176429087|-214.84176429087|-214.84176429087|-222.73307316363|194.91022844005|194.91022844005|-209.76332556419|-209.76332556419|-209.76332556419|-209.76332556419|-209.76332556419|-209.76332556419|-209.76332556419|-209.88826866149||-209.88826866149|-209.88826866149|-210.62581860577|-210.62581860577|-213.26507310906|-215.00671066002|-215.00671066002|-215.00671066002|-217.96245896768|-219.36680587193|-219.36680587193|-219.36680587193|-219.36680587193|-219.36680587193|-219.36680587193|-219.36680587193|-219.36680587193|-221.41089782076|-226.22710417991|-226.51768474886|-226.51768474886|-226.51768474886|-226.70386585568|-226.70386585568|-227.90272383237|-227.90272383237|-227.90272383237|-229.88641542355||-237.3498843926|-238.57504867017|-238.57504867017|-238.57504867017|-243.39866588259|-243.39866588259|-243.39866588259|-243.78491155465|-243.95989674285|-249.67312355787|-255.42483309408|232.29940096477|232.29940096477|232.29940096477|227.66043839564|226.08218496589|226.08218496589|226.08218496589|226.08218496589|226.08218496589|221.78651474947|221.78651474947|221.78651474947|221.78651474947||221.78651474947|221.78651474947|217.55550521209|-242.68526489604|-242.68526489604|-242.68526489604|-242.68526489604|-242.89701708012|223.71459656709||223.71459656709|223.71459656709|223.71459656709|222.77232700976||220.99202343261|220.06725307345|212.76305639346|210.87011487837|207.80504605898|204.68283248089|198.93814187737|187.86737172573|178.71597584054|176.26052589731|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606||-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-196.77091494606|-197.8197304451|-197.8197304451|-197.8197304451|-197.8197304451|-200.63895094967|-200.63895094967|-200.63895094967|-200.63895094967|-201.66851110565|-203.39399539218|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-207.90317684037|-211.90630929583|-213.64218251166|-213.64218251166|-213.64218251166|-213.64218251166|-213.64218251166|-213.64218251166|-214.89146332465|-214.89146332465
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|249.98500555842|249.98500555842|249.98500555842|249.98500555842|249.98500555842||249.98500555842|246.35889899829|244.51552016179|244.51552016179|244.44613866718|240.51570118701|237.92827424777|237.71585305281|236.52595343134|234.52439514289|232.66740304612|232.66740304612|228.46405327743|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-245.12879749165|-253.19921828228|-257.20875535008|-257.20875535008|-257.20875535008|-257.20875535008|-257.22982889858|-257.22982889858|-257.22982889858|239.58174184596|239.58174184596|239.58174184596|239.58174184596|239.58174184596|239.58174184596|238.78972004559|236.54302542636|235.2572515588|233.26141641368|233.26141641368|233.26141641368|232.87685964096||231.9203952947|231.66488861141|229.66067712171|229.66067712171|228.46119326864|226.50880791649|224.98047274467|224.62907169577|224.62907169577|224.62907169577||224.22175161835|217.44973439637|207.39553482734|205.10447388449|200.713244319|200.713244319|200.713244319|200.54542719881|200.54542719881|198.49325081552|-213.33334868744|-213.33334868744|-213.33334868744|-217.56205053678|-221.25227430518|-224.70475512805||-225.50750532484|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-227.47820747663|-230.09356952563|-232.39229876085|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-233.31419977589|-235.92577271377|-247.0197472563|-253.49861325054|-253.53235148091|-257.16599505366|-258.4944204006|-262.25629859027|-262.25629859027|-263.57755337884|-265.11870788265|-265.11870788265|-266.75789704018|-266.75789704018||-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|-266.75789704018|252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433||252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433|252.2151191433|247.16776611625|244.94613512157|243.62420868279|243.62420868279|243.62420868279|243.62420868279|243.62420868279|243.62420868279|241.91329515644|241.38254046599|241.38254046599|241.38254046599|238.03782182446|237.91107671251|231.50273002508|228.7290731448|228.7290731448|228.7290731448||228.35063319936|-242.27540834093|-242.27540834093|-242.27540834093|-242.27540834093|-242.27540834093|-242.27540834093|-244.40767010211|232.27152495391||232.27152495391|232.27152495391|231.66947189975|229.20135346174||227.23742083179|225.50690819011|224.85488747169|224.85488747169|224.85488747169|224.85488747169|222.39887585695|215.5254114475|211.27393450628|210.93047793585|207.67637044278|205.1951330115|203.76198080632|203.76198080632|203.76198080632|203.76198080632|199.19664211905|-217.44838725245|-217.44838725245|-217.44838725245|-218.7237473717||-221.68416015204|206.4231631484|206.4231631484|203.21672003881|203.21672003881|203.21672003881|201.74080173854|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-211.03998129578|-214.08980584378|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-214.76940446533|-215.57489337564|-216.66321414975|-218.03857002289
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-87.337309911384|-87.898121174324|-89.103237939161|-89.103237939161|-89.977483564264||-90.716768766194|-90.716768766194|-90.738528067038|82.424321066709|82.424321066709|82.424321066709|82.424321066709|82.424321066709|82.424321066709|82.424321066709|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-89.807872730488|-91.883748749886|-94.859720155038|-96.590462545074|-96.590462545074|-96.590462545074|-96.590462545074|-97.060510480313|-98.559963901736|-99.353048015411|-99.674086907243|-99.674086907243|-101.68658166763|-102.39407121735|93.104455109757|93.104455109757|93.104455109757|93.104455109757|90.80639385771|85.240215748975|-91.385702422399|-91.385702422399||-91.385702422399|-91.385702422399|-91.847510341294|-92.065121760509|-92.931250588256|-93.774668181558|-94.274168293365|-94.780760461764|-94.780760461764|-96.227763156843||-96.912427880976|-97.989787607958|-99.274762398193|-100.5416546768|-100.5416546768|-100.94456661476|-102.14374360259|-103.48350792388|-103.48350792388|-103.48350792388|-103.48350792388|-104.5516789805|-105.28964332863|-106.89682371665|-107.25647166094|-109.27552671257||-110.37379444775|-112.59270253377|-113.64689345047|-115.64675749325|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|105.59515624975|104.56628731594|101.92920736589|98.539335848557|98.539335848557|98.539335848557|-101.94885713702|-101.94885713702|-101.94885713702|-101.94885713702|-101.94885713702|-101.94885713702|-102.71871376191|-102.71871376191|-103.64523739456|-105.32192616594|-106.90381161517|101.31605317035|101.31605317035|101.31605317035|101.31605317035|101.31605317035|101.31605317035|100.61666610904|100.61666610904|100.61666610904||100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|100.61666610904|-106.96125042501|-106.96125042501|-106.96125042501|-106.96125042501|-109.00567359177|-109.00567359177|-111.71352512801|-112.67564675205|-112.67564675205|-116.00960601031|104.30821584928|102.45236142756|102.45236142756|-110.81167521968|-110.81167521968|-110.81167521968||-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-110.81167521968|-112.33220922099|-112.33220922099|-112.33220922099|-115.46023031459||-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044||-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044||-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|-120.72016692044|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|112.97655418987|111.73607941331||107.02786594697|104.66955428405|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-113.412439557|-114.88490488362|-115.03741252488|-115.03741252488|-115.03741252488|-115.03741252488|-115.03741252488|-115.03741252488|-115.73174823728|-118.46228110997|-118.46228110997|-118.46228110997|-118.46228110997|-118.46228110997|-118.46228110997|-119.0353161252|-122.75923712126|-127.38192984651|-131.76603155214|-133.61947748483|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-135.9824882775|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625|-137.79830570625
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-211.67360544627|-213.34345680282|-213.9582822169|-216.03800670678|-216.03800670678||-216.03800670678|-216.03800670678|-216.03800670678|-216.41332003336|-217.98255367903|-217.98255367903|-218.52453587656|-218.52453587656|-218.52453587656|-218.52453587656|-218.52453587656|-219.65711098915|-220.78011874364|-221.46477757175|-221.46477757175|-223.44197867402|-224.02219754334|-224.23494530912|-225.12458844975|-225.72081381298|-232.96312466172|-235.16058069087|-235.16058069087|-235.16058069087|-235.16058069087|-236.79008850363|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|218.71565183514|215.54956347803|215.54956347803|215.54956347803|215.54956347803||215.54956347803|215.54956347803|215.54956347803|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719||215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|215.44629723719|213.41629427992|210.52310539973|-229.77105105937|-229.77105105937|-229.77105105937|216.95336105599||216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|216.95336105599|209.81650916486|208.92612702481|206.90680204091|205.46284024646|204.47344639766|204.47344639766|204.47344639766|200.13965732521|200.13965732521|200.13965732521|198.59684215062|196.13197237114|189.87002232344|-203.61009240666|-203.61009240666|-203.61009240666|-203.61009240666|-203.61009240666|-203.61009240666|-207.1384347867|-209.27770508119|-211.41578301665|-215.41198570725|-215.44413870936|-215.44413870936|-216.82291180974|-216.82291180974|-216.82291180974|-220.50507511776|-220.50507511776|-224.36897706634|-227.10719436679||-227.90042932711|-227.90042932711|-227.90042932711|-230.65325056934|-232.21037353835|-232.21037353835|-232.21037353835|-232.21310238663|-232.85650685099|-232.85650685099|-232.85650685099|-232.85650685099|-232.85650685099|-232.85650685099|-232.85650685099|-232.85650685099|-233.48667963641|-234.70519403503|-235.16894722041|-235.16894722041|-236.44215689828|-236.61265701288|-236.61265701288|-236.61265701288|-236.61265701288|-236.61265701288|-236.61265701288|-236.61265701288||-238.83626285122|-241.92418284467|-244.17520305902|-250.77216267354|-255.09636450608|-255.09636450608|-255.09636450608|-259.50134197326|-259.50134197326|-259.50134197326|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-259.95933429268|-261.89481154048||-265.12201214458|-266.09890726568|249.70868453287|249.70868453287|249.70868453287|249.70868453287|249.70868453287|249.70868453287|247.53158798628||247.53158798628|247.53158798628|246.99393633133|243.69837801463||241.15591983607|241.15591983607|241.15591983607|241.15591983607|241.15591983607|241.15591983607|241.15591983607|235.61607636137|231.35554979822|231.16672281183|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-240.7687035909|-242.78409642546|-242.78409642546||-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-242.78409642546|-245.06771415438|-248.72060928041|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-253.37432865378|-255.02036628984|-263.050406141|-264.19739645821|-268.32849416581|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|253.11856581953|-264.77435116367|-264.77435116367|-264.77435116367|-264.77435116367|-264.77435116367|-264.77435116367|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958|-266.56176887958
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|147.40397601805|147.40397601805|147.40397601805|147.40397601805|147.40397601805||147.40397601805|146.84045532767|145.62618222307|143.78308661857|142.8812292249|142.14495406228|140.8911329384|137.990541047|136.77847710599|134.90814845816|-146.23640983021|-146.23640983021|-146.23640983021|-146.23640983021|-146.23640983021|-146.23640983021|-146.23640983021|-146.23640983021|-146.23640983021|-146.23640983021|-148.91125411364|-157.11118837233|-157.11118837233|-157.11118837233|-157.11118837233|-157.11118837233|-158.56142580107|-162.74106684873|-165.26180957368|-166.45534688688|-166.71397677237|-167.45351463748|157.58931053478|157.58931053478|154.36994519056|153.78718976706|153.78718976706|153.78718976706|153.78718976706|153.78718976706|153.78718976706||153.78718976706|153.78718976706|153.78718976706|153.78718976706|153.78718976706|152.891338557|152.891338557|151.86772602796|151.36769222624|151.36769222624||150.27750274216|147.76808878089|145.91436666783|145.91436666783|145.91436666783|144.71384206069|144.71384206069|144.71384206069|144.71384206069|143.99391121691|143.99391121691|143.99391121691|143.99391121691|143.99391121691|143.99391121691|143.99391121691||143.99391121691|143.99391121691|143.99391121691|142.23529587659|141.31324054474|141.31324054474|141.31324054474|141.31324054474|141.28472937732|141.28472937732|141.28472937732|137.68366028632|136.15195198854|-146.39949788184|-146.39949788184|-146.39949788184|-146.39949788184|-146.39949788184|-147.18298717709|-147.18298717709|-147.18298717709|-147.18298717709|-147.18298717709|-147.18298717709|-147.18298717709|-147.18298717709|-147.78580470848|-148.33239911185|-149.0748699306|139.36832945179|139.36832945179|139.36832945179|139.36832945179|139.36832945179|139.36832945179|139.36832945179|139.36832945179|139.36832945179|139.36832945179|139.36832945179||139.36832945179|139.36832945179|138.45739557821|-146.21862773074|-146.21862773074|-146.21862773074|-146.21862773074|-146.21862773074|-146.21862773074|-146.65078914602|-146.65078914602|-146.65078914602|-146.65078914602|-146.65078914602|-146.65078914602|-146.65078914602|-146.65078914602|-147.93579215959|-149.61059358335|-150.33896316662|-150.80829264471|-151.25428715623|-152.54043177407|-154.73627449452|-157.12267787124|144.52162904579|142.43371173897|142.43371173897||142.43371173897|142.43371173897|142.43371173897|142.43371173897|142.43371173897|142.43371173897|142.43371173897|139.44132711665|137.30755977914|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|136.52161786869|135.93513157841|135.93513157841|135.93513157841||135.93513157841|135.93513157841|135.93513157841|135.93513157841|135.93513157841|135.93513157841|135.93513157841|135.93513157841|135.93513157841||135.93513157841|135.80006719161|135.54398775685|135.28602992813||134.89172714861|133.24297964697|133.24297964697|133.24297964697|131.98911733236|131.19923220305|130.83745543856|129.03219230858|127.73684531547|126.06340526317|123.05237201821|121.41897417849|119.46388739288|119.30674432267|119.30674432267|119.30674432267|119.30674432267|119.30674432267|119.30674432267|119.30674432267|119.30674432267||119.30674432267|119.30674432267|118.92442856678|118.92442856678|118.92442856678|118.92442856678|118.92442856678|116.48279784398|113.93723067394|112.724590716|112.56436457594|111.2179285151|109.03447533782|-118.49170758092|-118.49170758092|-118.49170758092|-118.49170758092|-118.49170758092|-118.49170758092|-119.23639994067|-119.23639994067|-119.23639994067|-119.23639994067|-119.23639994067|-120.89112059719|-124.48964571563|-127.03139574889|-127.14207987547|-127.14207987547|-127.14207987547|-127.14207987547|-127.14207987547|-127.14207987547|-128.16580660255|-128.16580660255|-128.69994126879|-128.69994126879|120.4371489973|120.4371489973|120.4371489973|120.4371489973|120.4371489973|120.4371489973|120.4371489973
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|-162.11839674033|-164.35043926281|145.53619107718|145.53619107718|145.53619107718||145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.53619107718|145.06178337256|145.06178337256|142.24735071825|142.24735071825|140.05517029947|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-163.52105231593|-166.34728808216|-169.28571500116|-169.28571500116|-169.28571500116|-170.6198849633|-170.6198849633|-170.6198849633|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155||-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-174.59109711155|-175.19035547144|-175.19035547144|-179.72428192437|-184.97214830518|167.04299632266||167.04299632266|166.86765809804|157.82395411365|156.43089051636|137.45698955757|132.09421484451|131.23720320044|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608|129.92290519608||129.7275126642|129.7275126642|129.7275126642|129.7275126642|129.7275126642|129.7275126642|129.7275126642|127.57371385296|123.38585342522|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-135.69263929857|-137.35115320962|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901|122.12357755901||122.12357755901|122.12357755901|122.12357755901|122.1064217444|122.1064217444|-134.90653786698|-134.90653786698|-134.90653786698|-137.62293058015|-138.15925646465|-139.56228818541|-140.93695057372|-141.99835464664|-141.99835464664|130.50001275061|130.50001275061|130.50001275061|130.50001275061|130.50001275061|126.30068351956|121.75290232559|121.75290232559|121.75290232559|121.75290232559|120.71123685726|119.60943041785|118.40689103964|118.40689103964||118.40689103964|118.40689103964|118.40689103964|118.40689103964|118.40689103964|118.40689103964|118.40689103964|116.89980743337|116.89980743337|116.89980743337|116.89980743337|116.89980743337|116.89980743337|116.89980743337|116.89980743337|116.89980743337|116.89980743337|116.89980743337|113.78169127954|113.78169127954|110.31408089016|106.19260500111|-112.20257529871|-112.20257529871||-112.20257529871|-112.20257529871|-112.20257529871|-112.20257529871|-112.20257529871|-112.20257529871|-113.54954613201|104.9859270622|104.9859270622||104.9859270622|104.9859270622|104.9859270622|104.43457651686||104.36300005743|104.36300005743|104.36300005743|104.36300005743|103.24899625589|101.91535642202|100.97398840118|98.474205930235|95.726733056706|91.082812459383|-97.529178743127|-97.529178743127|-97.529178743127|-97.588615978828|91.592820659068|91.592820659068|91.592820659068|91.592820659068|91.592820659068|91.592820659068|91.592820659068||91.592820659068|91.592820659068|91.592820659068|90.914528478356|90.914528478356|90.914528478356|89.853022907809|87.863393305226|86.891994368681|85.535990701394|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.11378439861|-91.116784354265|-91.116784354265|-91.781284407571|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.882439963905|82.825820252728|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533|-87.819239644533
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-274.21856473516|-275.11506412902|-277.16118270466|-277.55631628643|-287.4061880179||258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|258.66352041588|257.68169782809|254.53226892658|254.53226892658|250.44694818068|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-276.69799936457|-280.22056132604|-283.31716648019|-283.31716648019|-283.31716648019|-288.97406552541|-289.39395579483|-292.65380328658|-302.15319573617|-304.6392975851|-304.6392975851|-304.6392975851|-308.80784448475|-321.77815409601|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424||301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424|301.37616197424||301.37616197424|294.24628111341|289.45862021832|289.45862021832|288.61955319939|280.9185102757|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351||-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-296.83006117351|-300.13227486618|-300.19441219494|-300.19441219494|-300.19441219494|-300.19441219494|-304.66825354017|-305.23111239977|-307.4477709025|-307.4477709025|-314.03751481571|-321.38082397767|-321.38082397767|-324.41015854775|302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468||302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468|302.01963893468|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|295.55654969656|287.42072789364|-311.80774329757|-311.80774329757|-311.80774329757|-311.80774329757|-311.80774329757|-311.80774329757|-311.80774329757|-312.700835584||-317.50643908183|292.04114463397|292.04114463397|292.04114463397|292.04114463397|292.04114463397|285.64552230381|278.83261701291|277.88637361047|277.88637361047|277.5988511154|277.5988511154|277.5988511154|277.5988511154|277.5988511154|277.5988511154|277.5988511154|277.5988511154|276.13828261951|276.13828261951|265.44477657322|258.4908579085|255.0327164241|255.0327164241||-271.300330473|-271.300330473|-271.300330473|-271.300330473|-271.300330473|-271.300330473|-274.23285349322|-276.47423784945|260.34787261266||260.34787261266|260.34787261266|260.34787261266|260.34787261266||258.95861524866|258.95861524866|258.95861524866|258.95861524866|256.26458704503|256.26458704503|256.26458704503|256.26458704503|-275.52977371894|-275.52977371894|-275.52977371894|-275.52977371894|-278.54179157106|260.61250678213|260.61250678213|260.61250678213|260.61250678213|260.61250678213|256.52499634592|256.16045371321|256.16045371321||256.16045371321|254.49383705222|252.09988482146|252.09988482146|252.09988482146|252.09988482146|252.09988482146|245.87403618129|243.20004840727|240.76338657665|238.51071002007|234.69439174864|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-250.6704783305|-252.15631557665|-254.25923576577|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|234.7976211233|233.40236406007|230.1990115872|225.14445620013|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-244.35396161993|-246.79440271545|-247.52154675443
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|-226.7400430007|-227.93116519664|-228.28018599323|-230.88798470819|216.48993323118||216.48993323118|216.48993323118|216.48993323118|216.48993323118|216.48993323118|214.67991916638|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-227.81522845924|-229.85747972793|-233.29719783274|-238.20576743514|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|223.97911670926|222.73290664093|218.42600876906|214.3688890362|-226.63599117626|-226.63599117626|-226.63599117626|-227.67654025146|-227.80037421196||-229.94419308735|-230.0924366959|-233.86103450017|222.32928763482|222.32928763482|222.32928763482|222.32928763482|222.32928763482|222.25198524366|-233.46307909632||-233.46307909632|-233.46307909632|-233.46307909632|-233.99965826082|-233.99965826082|-233.99965826082|-234.07850653383|-234.24667403989|-234.24667403989|-234.68907894351|-235.32953097267|-235.58979887|-235.58979887|-235.58979887|-236.05922289945|-236.37176754666||-236.37176754666|-236.37176754666|-236.37176754666|-236.37176754666|-236.37176754666|-236.37176754666|-236.44210174807|-236.44210174807|-236.44210174807|-236.65122613121|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-237.49538743387|-240.14159666046|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-249.00500874978|-250.35278410891|-252.89643367109|-256.13715069357|-257.1309925987|-258.39249642179|-260.68454857325|-260.68454857325|248.14100542806|248.14100542806|248.14100542806|248.14100542806|248.14100542806|248.14100542806|248.14100542806||248.14100542806|247.64222601544|246.19140072543|245.98095736924|245.98095736924|244.0338452174|239.32757417099|239.32757417099|239.32757417099|239.32757417099|239.32757417099|239.32757417099|239.22952950152|239.18883213771|239.18883213771|238.37041478436|236.8609339957|236.74530646435|236.74530646435|236.74530646435|234.74608648451|234.74608648451|234.74608648451|234.74608648451|234.36287136246|233.38368967031|230.04316364664|230.04316364664||230.04316364664|230.04316364664|230.04316364664|230.04316364664|230.04316364664|229.45352720043|227.39725049068|227.39725049068|221.61487589646|221.61487589646|221.61487589646|221.61487589646|221.61487589646|221.61487589646|220.00449007294|220.00449007294|219.25666065505|217.9060756163|217.9060756163|217.9060756163|215.8471768119|212.10507676094|-223.90922076267|-223.90922076267||-223.90922076267|-223.90922076267|-223.90922076267|-223.90922076267|-223.90922076267|-223.90922076267|-225.89865268118|-229.09754438805|219.41872265736||219.41872265736|219.41872265736|219.2457980359|217.5025544922||215.85061240643|213.40426465574|213.40426465574|213.24297339316|213.24297339316|210.51886332693|209.19234597089|207.54927547113|206.86040143192|206.86040143192|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268||206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|206.48903712268|204.44281407457|199.07702235228|196.91835508353|196.41400263052|196.08684312469|196.08684312469|196.08684312469|194.92371370137|-206.97244637321|-206.97244637321|-208.88997076556|-208.88997076556|-209.16051947856|-210.19613485627|-210.98347982693|-210.98347982693|-210.98347982693|-213.03164052222|201.6252625316|201.6252625316|201.6252625316|201.6252625316|201.6252625316|201.6252625316|201.30473590886|198.28360277851|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-209.38875662013|-211.53212405492|204.72877856403|204.72877856403
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-357.96276877917|-360.26186125413|-360.26186125413|-368.51088919654|-368.51088919654||-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|-368.51088919654|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|344.08062385706|341.53458091052|336.09230371351|330.45861843818|300.46289793011|300.46289793011|300.46289793011|300.46289793011|300.46289793011|300.46289793011|300.46289793011|295.68988509705|289.76877017076|281.83779774833|279.60273725426|279.60273725426|279.60273725426|279.60273725426|279.60273725426||276.81303895222|276.49540460892|276.49540460892|276.49540460892|269.87434618548|267.6167662152|265.82317752455|265.82317752455|265.82317752455|263.91597040449||263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|263.91597040449|258.9749558585|253.47050488184|250.31736578646|250.31736578646||250.31736578646|250.31736578646|250.31736578646|250.31736578646|249.60932475914|249.60932475914|249.60932475914|249.60932475914|249.60932475914|248.56519706549|248.56519706549|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-273.3485666268|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-280.02474176817|-284.4036115268|-286.59677607253|-288.52632172553|-288.52632172553|-291.98363231359|-291.98363231359|-291.98363231359|-298.67383786997|-298.67383786997|-303.15791047239|-306.61016394539||-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-306.61016394539|-310.06851712249|-314.13306067809|-319.23954416281|-319.23954416281|-319.23954416281|-322.63800039665|-322.63800039665|-322.63800039665|-322.63800039665|-322.63800039665|-325.78438838357||-325.78438838357|-325.78438838357|-325.78438838357|-325.78438838357|-325.78438838357|-325.78438838357|-325.78438838357|-329.99063749704|-342.20125866371|-356.22196261571|-376.44440785697|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134|-390.42625265134||-392.83333962068|-392.83333962068|-396.47371326668|-399.78802274315|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096||-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096||-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-402.97048085096|-403.42109227581|-415.78675848028|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695||-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-424.85139381695|-440.22544259283|-453.79964711107|-457.19677758998|-457.19677758998|-459.73098297061|430.68995525912|430.68995525912|430.68995525912|430.68995525912|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121|422.9179518121
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|182.73580185626|182.73580185626|182.73580185626|182.73580185626|182.73580185626||182.73580185626|181.84636875494|180.6158648115|180.6158648115|180.6158648115|180.6158648115|180.6158648115|179.44346137639|178.09634034496|175.99176806721|173.7192858859|173.7192858859|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|172.34459380123|170.11288281517|169.21180959362|167.50362741305|164.16164627625|164.16164627625|164.16164627625|164.16164627625|164.16164627625|164.16164627625|162.35488468358|161.88646523978|161.88646523978|159.91875421885|159.91875421885|159.39171006917|159.39171006917||159.39171006917|156.06356660788|154.70897167993|154.44829250786|150.56963371332|150.56963371332|150.56963371332|150.56963371332|150.56963371332|150.56963371332||149.75514161913|149.45163182673|149.45163182673|149.35542964336|148.8482519719|147.82089140737|147.82089140737|147.82089140737|-155.4697287183|-155.4697287183|-155.4697287183|-155.4697287183|-155.4697287183|-155.4697287183|-156.79363091153|-156.79363091153||-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-156.79363091153|-158.89449217764|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-159.18716377928|-160.31462886283|-161.49292529898|-162.70657607005|-163.99647385198|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-165.84203907409|-168.51976899481|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957||157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|157.68952474957|155.5328096854|154.62312088932|152.64358459863|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|-162.21811528278|156.51823559905||156.51823559905|156.51823559905|156.51823559905|156.51823559905|156.51823559905|156.51823559905|156.25267167414|156.25267167414|156.25267167414|154.88259305292|154.88259305292|154.43555089346|154.43555089346|154.33894625097|153.51105637451|152.68245780385|152.68245780385|152.68245780385|152.68245780385|152.68245780385|152.68245780385|152.68245780385|152.68245780385|152.68245780385||152.68245780385|150.21356548111|148.60673823666|147.26428325298|147.26428325298|147.26428325298|147.26428325298|147.26428325298|147.26428325298||147.26428325298|147.26428325298|147.26428325298|146.46753637131||145.23614864146|143.97484885071|143.97484885071|143.16982683444|142.95819135106|142.95819135106|142.95819135106|142.95819135106|141.86355045544|139.7344918594|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|139.38790807546|138.3493541062|137.62204947075||136.78005530659|136.04229150683|135.09559574028|134.64375867772|134.64375867772|134.64375867772|134.64375867772|134.64375867772|132.29195520533|131.3185607289|130.54902264497|130.54902264497|129.18725497879|-137.37327597177|-137.37327597177|-137.37327597177|-137.37327597177|-137.37327597177|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991|131.83994582991
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|192.85945262554|192.85945262554|192.85945262554|192.85945262554|192.85945262554||192.85945262554|192.85945262554|192.10043482915|191.60486512864|189.81859743026|188.75525073902|187.44930034099|186.58178451788|184.27568444424|183.27526017486|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.83862733764|182.6973738132|182.41379639877|182.41379639877|182.41379639877|182.41379639877|182.41379639877|182.41379639877|181.41977794715|180.557605617|173.5615114291|173.49526388364|173.49526388364|173.49526388364|172.35543422917|171.18482027052|171.18482027052|171.18482027052|171.18482027052||171.18482027052|171.18482027052|171.18482027052|171.18482027052|171.18482027052|171.18482027052|171.18482027052|170.43021869658|169.70810772719|169.70810772719||169.70810772719|167.18269005685|165.66809541607|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-173.23576928962|-175.92328857701||168.93958623265|168.93958623265|168.93958623265|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|168.41447338488|166.5990037325|165.83315630786|165.74108008138|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836|162.78954757836||162.78954757836|161.79770134982|154.52061980475|154.52061980475|154.52061980475|154.52061980475|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.94715036215|152.08418860769|150.61659214602|149.70617676344|149.70617676344||149.70617676344|149.70617676344|149.70617676344|149.70617676344|149.70617676344|149.70617676344|149.70617676344|149.70617676344|147.94164276748|147.66042507614|147.66042507614|146.26295755666|145.67494517743|145.26512258852|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751||-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|-151.84035064751|144.63891926355|144.63891926355|144.63891926355||144.63891926355|144.63891926355|144.62615395196|143.12530391093||141.61144878992|137.91230872084|136.87057261191|136.87057261191|136.87057261191|136.87057261191|136.87057261191|136.87057261191|134.75341452186|134.416712004|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.91408043816|133.77161936056||133.77161936056|132.73463857716|132.33916600635|132.33916600635|132.33916600635|131.84028766873|130.4997879479|128.00746329335|126.89427548545|126.50919152517|126.05264071644|124.81890126534|124.11739456728|123.68370260216|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.80360146003|122.53609419994|122.53609419994|120.92690649223|119.22100522994|-126.39997937553|-126.39997937553|-126.39997937553|-126.43250276196|-126.43250276196|-126.43250276196|-126.43250276196|-126.43250276196|-126.43250276196|-129.19041826049|125.4660126958|125.4660126958
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579||48.37789008579|48.37789008579|48.37789008579|48.37789008579|48.37789008579|47.873365905123|47.736518147076|47.408352165846|46.954003737401|46.538337096054|46.050918342252|46.050918342252|-48.032906789373|-48.032906789373|-48.172121121697|-48.201387875916|-48.201387875916|-48.201387875916|-48.201387875916|-48.666469460993|46.260490268961|46.260490268961|46.260490268961|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.983051679479|45.679502484916|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276|45.516470120276||45.516470120276|45.516470120276|45.516470120276|45.454219153551|-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081||-47.498887276081|-47.498887276081|-47.498887276081|-47.498887276081|-47.881979418264|-47.881979418264|-47.881979418264|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.331520750372|-48.763076254889||-48.875363717659|-49.240172012821|-49.240172012821|-49.240172012821|-49.982410863787|47.171358430459|47.171358430459|47.171358430459|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.045847803427|-49.380887462114|-49.539652984909|-50.12963416053|-50.12963416053|-50.23893112549|-50.23893112549|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.383303347848|-50.745484141684|48.377768552627|48.377768552627|48.377768552627||48.275575042131|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|48.112261908289|47.934281880874|-50.044183390237|-50.044183390237|-50.044183390237|-50.044183390237|-50.044183390237|-50.044183390237|-50.278539066952|-50.321153620262|-50.385172079426|-50.649325431628|-50.649325431628|-50.649325431628|-50.649325431628|-50.663694025458||-51.307714914151|-51.570516028744|-51.753828490642|-51.753828490642|-51.974181536111|-51.974181536111|-51.974181536111|-51.974181536111|-51.974181536111|-51.974181536111|-52.212146948082|-52.345716898422|-53.242463262855|50.46933662311|50.46933662311|50.46933662311|50.325373457712|49.886333743952|49.886333743952|49.886333743952|49.282314609844|48.921709384969|48.921709384969|48.921709384969||48.921709384969|48.921709384969|48.921709384969|48.921709384969|48.921709384969|48.921709384969|48.921709384969|48.921709384969|48.921709384969||48.856183181637|48.856183181637|48.635760557247|48.335846224971||48.132607026837|48.056726570512|48.056726570512|48.056726570512|47.730252075621|-50.090676845957|-50.090676845957|-50.090676845957|-50.090676845957|-50.090676845957|-50.090676845957|-50.090676845957|-50.090676845957|-50.090676845957|-50.399641211219|-50.698373515159|-50.698373515159|-50.715621273643|-50.715621273643|-51.030690609223|-51.149017542335||-51.149017542335|-51.149017542335|-51.149017542335|-51.149017542335|-51.149017542335|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-53.743455300517|-54.203311149215|-54.203311149215|-54.743841735881|-54.743841735881|-54.743841735881|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.283500895426|-55.726668500817|-55.902132193155
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228||-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|-78.53942708228|72.327807518018|72.327807518018|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|71.519555600935|70.378673907181|69.339527946997|68.06280565956|67.537840215131|65.572043462775|65.215317657484|65.215317657484|65.215317657484|65.215317657484||65.215317657484|65.119194845938|65.119194845938|65.119194845938|65.119194845938|65.119194845938|65.119194845938|64.761879449181|64.351529974731|63.721147637667||-68.070649473671|-68.070649473671|-68.070649473671|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-68.810697869826|-69.729664621937|66.306389833362||66.306389833362|66.306389833362|66.306389833362|66.306389833362|66.306389833362|66.306389833362|66.306389833362|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.096078818532|-69.540087745689|-70.050658623994|-70.050658623994|-70.184067002735|-70.72899780753|-70.72899780753|-70.72899780753|-70.72899780753|-70.916385232108|-71.562648308164|-71.950720376313|-72.992468271586|-72.998852634798|-73.792136510667|-73.792136510667|-74.458798789754|-74.458798789754|-74.806440776999|-75.179482401393|-75.179482401393|-75.179482401393|-75.761647265246||-75.881209095879|-75.881209095879|-75.881209095879|-76.016062745964|-76.123126782218|-78.146267771769|-78.146267771769|-78.328074640751|-79.01341501289|-79.356014951659|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|75.854809415701|74.78534342223|74.752635866616|74.752635866616||74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|74.752635866616|73.567375507856|73.559686991051|73.559686991051|73.022980383978|73.022980383978|73.022980383978|73.022980383978||73.022980383978|-76.022929801064|-76.022929801064|-76.022929801064|-76.064358039056|-76.064358039056|72.860813519804|72.860813519804|72.860813519804||72.860813519804|72.860813519804|72.860813519804|72.860813519804||72.860813519804|72.860813519804|72.860813519804|72.860813519804|72.860813519804|72.449793918761|71.186995514931|69.394991778336|68.975544928403|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.280606043998|68.203130419686|68.203130419686||67.719588473587|66.903155436283|66.107949908316|65.848003899322|65.310559311692|64.566453553112|63.749949986043|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.597457533066|-66.607157839622|-66.607157839622|-66.607157839622|-66.607157839622|-67.184065012231|-67.857569328166|-68.585911873553|-68.808513141974|-69.232296503749|-69.232296503749|-69.273197512916|-69.273197512916|-69.273197512916|-69.273197512916|-70.244846686443|-70.244846686443|-70.244846686443|-70.244846686443|-70.244846686443|-70.244846686443|-70.246499759974|-70.525555644899|-70.673115026586|-70.857179973881|-70.857179973881|-71.559090453564|-72.14843499018|68.921155370378|68.921155370378
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|38.266953855523|38.266953855523|38.266953855523|38.266953855523|38.266953855523||38.266953855523|38.266953855523|38.266953855523|38.266953855523|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|37.998061409723|-41.23717531232|-41.23717531232|-41.23717531232|-41.23717531232|-41.23717531232|38.312517442761|38.312517442761|38.312517442761|38.312517442761|37.94644556052|37.110263930498|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851||-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851|-39.322824569851||-39.322824569851|-39.322824569851|-39.650914823909|-39.85573902384|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.220485606836|-40.565011253012||-40.631011157182|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-40.772159741552|-41.00845927467|-41.293115232856|-41.293115232856|-41.293115232856|-41.293115232856|-41.293115232856|-41.293115232856|-41.503740308981|-41.763322616397|-41.822579888037|-41.977569284178|-41.977569284178|-42.569242360567|-42.963047109682|-43.175608832129|-43.811509881293|-43.919176298022|-44.119785867631|-44.119785867631||-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631|-44.119785867631||-44.331428936786|-44.902697275818|-45.052444138726|-45.119702349911|-45.119702349911|-45.119702349911|-45.451613544105|-46.917903183432|44.085453146614|44.085453146614|44.085453146614|44.085453146614|44.085453146614|43.7163356343|43.42815224761|43.022946857018|42.171605982828|42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742||42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742|42.125470636742||42.125470636742|42.125470636742|42.125470636742|42.125470636742||42.125470636742|42.125470636742|42.125470636742|42.125470636742|41.865522276977|41.590182442257|41.590182442257|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.515032174211|40.21263782438|40.21263782438|40.21263782438|40.21263782438|40.21263782438|40.21263782438||40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|40.161081769143|-42.737118453828|-42.737118453828|-42.737118453828|-42.737118453828|-42.737118453828|-42.910132005311|-45.235820990333|-45.235820990333|-45.235820990333|-45.235820990333|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.303318615778|-45.395631812264|-45.523759230694|-45.97417678736|-46.355186423096|-46.355186423096|-46.355186423096|-46.355186423096|-46.355186423096|-46.997983464967|-47.180506948014
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-53.09435685862|-53.09435685862|-53.09435685862|51.007183313506|51.007183313506||50.686171525323|50.686171525323|50.686171525323|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.04069550423|-53.19743975432|-53.368542340412|-53.894293291281|-53.894293291281|-53.894293291281|-53.894293291281|-53.894293291281|-53.894293291281|-53.963937210717|-54.077984306192|-54.758594589074|-55.086110626338|-55.086110626338|-55.086110626338|-55.388178227872|52.714901299442|52.714901299442|52.714901299442|52.714901299442|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813||-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813||-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-55.286548707813|-56.118003664688||-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.118003664688|-56.794449499664|-57.304386857944|-57.637375252995|-58.377192524668|-58.377192524668|-58.831326409177|-58.957166857948|-58.957166857948|-58.957166857948|-58.957166857948|-58.957166857948|55.809509489232|55.809509489232|55.809509489232||55.481120239026|55.020689578328|54.987988572953|54.954692727905|54.954692727905|54.954692727905|53.981048034939|53.630339527993|53.630339527993|53.630339527993|53.630339527993|52.631211069854|52.457664681767|52.457664681767|52.457664681767|52.399625779628|51.464585411812|50.895927548702|50.866584910612|50.007872199197|49.793194240088|49.448269360324|49.101131749441|48.518788576446|47.088318024547|-51.182981320585|-51.182981320585|-51.438589754331||48.538058209935|48.538058209935|48.538058209935|48.538058209935|48.538058209935|48.538058209935|48.373396476683|48.352941072182|47.503265526776|47.215173801596|47.215173801596|47.215173801596|47.215173801596|47.215173801596|47.215173801596|47.215173801596|47.215173801596|47.215173801596|47.215173801596|47.156247334144|-48.760045694404|-48.760045694404|-48.760045694404|-48.760045694404||-48.760045694404|-48.760045694404|-48.760045694404|-48.760045694404|-48.760045694404|-48.760045694404|-49.286795800586|-49.549773315213|-50.125587539493||-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493||-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.125587539493|-50.658430184059|-51.217420671971|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.581638405196|48.286307620257||48.286307620257|47.951731469068|47.837260866647|47.837260866647|46.755291038625|46.748101823719|46.31839648131|45.779072346991|45.487435622023|44.2135746159|43.831192669807|43.459658818707|43.066842402865|43.009546851504|-45.658989535273|-45.658989535273|-45.658989535273|-45.658989535273|-45.865544860563|-46.169495866256|-46.833883176862|-46.882742299708|-46.882742299708|-46.882742299708|43.833146353777|43.833146353777|43.833146353777|43.833146353777|43.390950227735|43.390950227735|43.143274970582|42.793918710871|-45.559726174543|-45.559726174543|-45.559726174543|-45.559726174543|-45.559726174543|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644|42.721868242644
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|857.05592468187|857.05592468187|857.05592468187|857.05592468187|857.05592468187||857.05592468187|857.05592468187|857.05592468187|857.05592468187|846.91695963459|841.95191188676|841.95191188676|841.95191188676|831.68686756406|826.05376438867|824.50471162543|823.70552878629|809.77250390859|806.13382324479|803.09817572989|788.95400737565|-854.61510535623|-854.61510535623|-854.61510535623|-854.61510535623|-859.16963947754|-859.16963947754|-859.16963947754|-859.16963947754|-862.93902385947|-862.93902385947|-873.59058070974|-883.7661725768|-887.78792033494|-887.78792033494|-887.78792033494|-887.78792033494|-889.10661056638|-891.14372134871|-891.49327336647|-891.49327336647|-917.32587285944|849.28669110114|849.28669110114|842.33907382549|834.12891611514||834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514|834.12891611514||834.12891611514|823.2726923035|812.37839567296|812.37839567296|812.37839567296|808.20018071192|808.11573356012|806.36581954272|799.99192894069|786.61027789743|779.4763762429|779.4763762429|779.4763762429|779.4763762429|775.34986357718|774.03817510638||771.53864955938|767.98327971138|767.98327971138|761.70237711523|761.70237711523|758.02589372468|758.02589372468|747.25653027243|745.63849052636|745.63849052636|745.63849052636|733.45846074652|730.9743361322|726.2697939175|715.44975813425|703.61500632538|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-737.78619276603|-747.01911636547|-758.92069854952||-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-760.10462191432|-785.36510724855|752.5360231418|739.98117086828|734.21550859279|731.25108118926|721.43576595729|721.43576595729|721.43576595729|717.86473520536|715.63754079893|712.12764949881|701.98295487389|700.19102893623|700.19102893623||696.13955946467|696.13955946467|696.13955946467|696.13955946467|696.13955946467|696.13955946467|696.13955946467|688.74620851434|680.55735310111|680.55735310111|678.76487041617|671.90574377732|671.90574377732|670.46667860566|668.91495925532|668.91495925532|668.91495925532|668.91495925532|668.91495925532|668.91495925532|663.58743913026|659.77550270658|657.65609987689|657.15115630309||654.7116153205|645.60903628276|645.41198055397|636.4518086614|636.4518086614|636.4518086614|636.4518086614|636.4518086614|636.4518086614||636.4518086614|636.4518086614|635.38751106149|628.73926671221||628.39791913029|628.39791913029|628.39791913029|628.39791913029|625.46491882532|608.92752957045|599.89370874342|599.89370874342|591.02812188396|586.2984177617|574.94763024954|573.11294718482|569.43929217367|565.21745557817|559.15980521923|559.15980521923|559.15980521923|559.15980521923|559.15980521923|559.15980521923|558.14615310262||558.14615310262|558.14615310262|558.14615310262|558.14615310262|558.14615310262|558.14615310262|547.4297331023|538.47298157743|533.72981693291|533.72981693291|533.72981693291|533.72981693291|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-558.32453333799|-564.15748910482|537.06370939739|537.06370939739|537.06370939739|537.06370939739|537.06370939739|537.06370939739|534.79766945847|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178|532.91956603178
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|61.2049132528|61.2049132528|61.2049132528|61.2049132528|61.2049132528||61.2049132528|60.098867293627|60.098867293627|60.098867293627|60.098867293627|60.098867293627|60.098867293627|59.427745258842|58.567797992002|58.011724840018|-66.04635761708|-66.04635761708|-66.04635761708|-66.04635761708|-66.04635761708|-66.04635761708|-66.04635761708|-66.04635761708|-66.04635761708|-66.04635761708|-66.501183493601|-69.447286375879|-71.389208856025|-73.315079016595|-77.566010363197|-77.566010363197|-78.454038919448|-81.472261973486|-81.989317757406|-83.492576659297|-89.09495805433|-96.364672275943|-99.180901205719|88.935079424621|88.935079424621|88.935079424621|88.935079424621|88.935079424621|88.935079424621|88.935079424621|88.935079424621||88.163456655536|88.163456655536|88.163456655536|88.163456655536|87.704552889967|87.661778955921|87.661778955921|87.661778955921|87.661778955921|87.661778955921||87.661778955921|86.170077818981|86.170077818981|85.823540072034|85.242486693672|83.207204317838|82.820225900842|74.938167989733|-87.279936014704|-87.279936014704|-87.279936014704|-88.772308547289|-90.223534273871|-92.533386521613|79.72590372944|79.72590372944||79.72590372944|79.72590372944|79.72590372944|79.691304276315|79.691304276315|78.159076979787|77.700505895781|76.335286532692|73.391570421118|72.811617422568|72.811617422568|70.921942097969|70.921942097969|70.921942097969|69.459656140349|-79.301552275932|-79.301552275932|-79.301552275932|-79.301552275932|-79.301552275932|-79.301552275932|-79.301552275932|-79.301552275932|-79.301552275932|-79.301552275932|-79.449641841558|-80.967654380431|-82.295586013386|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117||74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|74.042306635117|-82.065983013451|-82.065983013451|-82.065983013451|-82.065983013451|-82.065983013451|-82.065983013451|-82.065983013451|-82.065983013451|-82.065983013451|-82.065983013451|75.818684087417||75.818684087417|75.818684087417|75.818684087417|75.818684087417|75.818684087417|75.818684087417|72.726141278635|71.498912723738|69.994536342475|69.994536342475|69.994536342475|69.994536342475|69.994536342475|69.994536342475|69.994536342475|69.994536342475|69.994536342475|69.994536342475|69.052359851609|69.052359851609|66.209177300721|66.209177300721|66.209177300721|66.209177300721||66.209177300721|65.670070115493|64.328180357004|62.403116486894|60.016445589084|60.016445589084|60.016445589084|60.016445589084|60.016445589084||60.016445589084|60.016445589084|60.016445589084|59.822958521346||59.822958521346|59.822958521346|59.822958521346|59.822958521346|59.822958521346|59.086877138857|57.871044246625|57.480605540752|56.561229531499|56.21455978523|55.174866224162|55.174866224162|55.174866224162|53.922051669086|53.376169470642|53.257507299315|53.257507299315|51.802495292967|48.58903649921|48.58903649921|48.586901067305||48.159894915211|47.804467911839|47.629228321843|47.303971754133|47.303971754133|47.303971754133|47.303971754133|45.562908051874|44.006425087613|43.878967582642|43.878967582642|43.477184626194|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.828966632992|42.674961848954|42.569605692792|42.569605692792|42.488729539367|42.044710652533|41.246878430251|40.540839297908|38.949428694324|38.949428694324|38.949428694324|38.949428694324|38.949428694324|38.949428694324|38.949428694324|38.949428694324|38.949428694324|38.949428694324|38.949428694324
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|-35.348804248553|-35.348804248553|-35.348804248553|-35.348804248553|-35.348804248553||-35.348804248553|-35.348804248553|-35.348804248553|-35.348804248553|-35.39971850534|-35.39971850534|-35.39971850534|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|-35.432337606708|33.242848174714|33.242848174714|33.242848174714|33.242848174714|33.242848174714|32.919832619189|32.339812393717|32.09758902887|32.09758902887|32.09758902887|32.09758902887|32.09758902887|32.09758902887||32.09758902887|32.09758902887|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782|-33.739262769782||-33.739262769782|-33.739262769782|-33.739262769782|-34.03029420438|-34.24264869649|-34.24264869649|-34.291274600104|-34.535891412646|-34.535891412646|-34.535891412646|-34.659599594442|-34.703044211653|-34.703044211653|-34.703044211653|-34.703044211653|-34.703044211653||-34.703044211653|-34.703044211653|-34.703044211653|-34.703044211653|-34.958939326899|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.164909425684|-35.502122525052|-35.832247544311|-35.832247544311|-35.897776286892|-35.937758411624|-36.181910234518|-36.181910234518|-36.181910234518|-36.181910234518|-36.181910234518|-36.733789344438|-36.956991143442|-36.956991143442|-37.148841799869|-37.201312954309|-37.602569296495|-37.931745002155|-38.118327720833|-38.140806568358|-38.140806568358|-38.140806568358|-38.140806568358||-38.140806568358|-38.140806568358|-38.140806568358|-38.805096421809|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|36.858326617763|35.944806513836|35.538318367237|35.538318367237||35.538318367237|35.538318367237|35.465364723125|35.465364723125|35.465364723125|35.465364723125|35.465364723125|35.465364723125|35.121516630295|34.755572872297|34.642857848424|34.223174742878|34.171027161479|33.880308974452|33.634787732437|33.552128399925|33.552128399925|33.552128399925|33.552128399925|33.552128399925|33.552128399925|33.552128399925|33.552128399925|33.552128399925||33.48396043985|33.48396043985|33.48396043985|33.48396043985|33.48396043985|33.48396043985|33.458567409702|33.457296774329|33.442829367785||33.439303649676|33.439303649676|33.439303649676|33.439303649676||33.29811547996|33.035854124745|33.035854124745|32.947614431073|32.861238426289|32.32082212669|32.241469682393|32.07727988813|32.07727988813|32.07727988813|32.07727988813|32.07727988813|31.884529105888|31.884529105888|31.884529105888|31.236142255715|31.111450488847|31.111450488847|31.111450488847|31.111450488847|31.111450488847||30.967721417526|30.616359555036|30.234009251893|30.101955080364|29.581872558525|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.308805795178|-31.369785251071|-31.468437147055|-31.468437147055|-31.962646338201|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|30.02084268828|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148|29.756536826148
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-76.786243048707|-76.786243048707|-77.526940230307|-78.347764493912|-78.347764493912||-78.347764493912|-79.592514781918|-80.712238714393|-82.983596401408|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-83.350631930904|-85.264040870221|-85.531712552741|-86.573010573602|-87.196403434781|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-87.365163228945|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-119.03731701219|-120.00293702377|-120.41085131008|-120.41085131008||-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-120.41085131008|-123.41175293744|-124.79962453689|-124.79962453689||-124.79962453689|-124.79962453689|-124.79962453689|-125.38402461836|-126.7296269659|-126.7296269659|-126.7296269659|-126.78603037241|-127.56601517783|-127.56601517783|-127.56601517783|-128.55724073104|-130.94474671341|-134.08725349613|-136.25171147251|-136.25171147251||-136.25171147251|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-136.27891096994|-137.7830850275|-139.40342390887|-140.84935615186|-140.85706634129|-141.14260347184|-141.14260347184|-141.14260347184|-141.14260347184|-141.59039749367|-141.75730481833|-141.75730481833|-142.92643323599|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.76454945817|127.74719498793|127.74719498793|127.62262814484|127.62262814484|127.62262814484|127.62262814484|127.62262814484|127.62262814484||127.62262814484|127.48592721634|127.48592721634|124.12381449466|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|122.61431523365|117.05258158625|-123.06588320218|-123.06588320218|-123.06588320218|-123.06588320218|-123.06588320218|-124.24681678837|-126.13746151466|-126.24229813234|-126.24229813234|-126.37477663509|-127.25267807405||-127.25267807405|-127.25267807405|-127.25267807405|-129.47297855395|-129.96331062337|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.46405037513|119.36723412345|119.36723412345|119.36723412345|119.36723412345||119.36723412345|119.36723412345|119.36723412345|119.36723412345|116.16970325918|115.20428903653|115.20428903653|115.20428903653|115.20428903653||115.20428903653|114.97976618954|114.43558601361|114.43558601361||114.43558601361|114.43558601361|114.43558601361|114.43558601361|114.43558601361|114.43558601361|114.43558601361|110.72870703783|109.02967146863|108.96631275628|108.96631275628|108.96631275628|107.78923115702|107.09395336775|107.09395336775|105.67532697906|105.67532697906|104.48147462463|102.84367014567|102.84367014567|101.23796872739||99.756629833958|97.414032284178|94.670034955781|93.94948384369|91.543319247438|90.22507807753|88.986197016212|85.124712755914|85.085383996281|85.085383996281|85.085383996281|85.085383996281|85.085383996281|85.085383996281|81.09148874207|78.073668267149|77.927529753506|77.927529753506|77.927529753506|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-88.323303906896|-91.173673330389|-94.129163213666|-94.129163213666|-94.129163213666|-94.950281191861|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-96.739446799218|-98.978273780544
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|55.005882495454|55.005882495454|55.005882495454|55.005882495454|55.005882495454||55.005882495454|54.571481750862|53.949105442492|53.949105442492|53.949105442492|53.002338185275|52.97259941627|52.551939255926|52.551939255926|52.551939255926|51.747712301913|51.54690188799|49.602390706911|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-55.317266118799|-57.101961599759|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|52.404902791752|51.887446456236|50.667162635902|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214||-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214|-55.802244905214||-55.802244905214|-55.802244905214|-56.445049660714|-57.027445925365|-57.027445925365|-57.027445925365|-57.027445925365|-57.027445925365|-58.393700091792|-58.393700091792|-58.643274166797|-58.944195485351|-59.302766084933|-61.361584958135|56.24982191138|56.24982191138||56.24982191138|56.24982191138|56.24982191138|56.24982191138|56.082912720505|56.082912720505|56.082912720505|56.068286354082|55.886615999028|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|55.056862671628|54.764795140844|54.764795140844|54.764795140844|54.764795140844|54.764795140844|54.764795140844||54.764795140844|53.753820430622|53.753820430622|53.280457027282|53.280457027282|53.280457027282|53.280457027282|53.280457027282|53.280457027282|53.280457027282|53.280457027282|53.280457027282|52.71070640123|51.301542150049|51.076646870008|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707|-54.899936589707||-56.33409596495|-57.059475827502|-57.059475827502|-57.059475827502|-57.947195821655|-58.162996510281|-58.923806810267|-58.923806810267|-58.923806810267|-63.078674369263|56.650386615368|56.650386615368|56.650386615368|56.650386615368|56.650386615368|56.650386615368|56.21425364755|56.21425364755|56.21425364755|56.21425364755|55.382109687137|55.382109687137|55.382109687137|55.382109687137||55.213961121558|54.238173172418|54.238173172418|54.238173172418|54.238173172418|54.238173172418|54.238173172418|54.238173172418|54.238173172418||54.238173172418|53.865060247254|53.775622700399|53.768469650156||53.719512970678|53.719512970678|53.719512970678|53.719512970678|53.251683375827|51.651315421518|50.79701499879|49.42511388924|48.844837211528|45.673078986184|43.887742584156|43.887742584156|43.887742584156|42.225821990886|41.898799175597|40.792565538528|40.792565538528|40.792565538528|40.26711940385|40.26711940385|40.26711940385||40.26711940385|40.26711940385|40.26711940385|39.921130432856|39.921130432856|39.921130432856|39.34514476433|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.773583611387|-41.986029364614|-41.986029364614|-42.405587436919|-42.946208585374|-43.167732253198|-43.445808546195|-43.445808546195|-43.791761541972|-43.791761541972|-43.791761541972|-43.791761541972|-43.791761541972|-43.791761541972|-44.456874626018|-44.456874626018|-44.456874626018|-44.456874626018|-44.456874626018|-44.456874626018|-45.097640957145|-45.160990359284|-45.420673394195|-45.420673394195|-45.420673394195|-45.420673394195|-45.420673394195|-46.05047080251|-46.718855828404
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|-80.666478883642|-80.666478883642|-80.666478883642|-81.971366841945|-92.89735153798||-93.910394548086|-96.689322443701|92.679230332631|92.679230332631|92.679230332631|92.679230332631|92.679230332631|92.679230332631|91.630750191381|91.630750191381|-100.37986230435|-100.37986230435|-100.37986230435|-101.06540054283|-102.12489132309|-103.31793429481|-104.32881701905|-105.94452812592|-105.94452812592|-106.35308999397|-108.45292715869|-110.58095735799|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-111.11267235795|-112.711375245|-112.711375245|-112.711375245||-112.711375245|-112.711375245|-112.711375245|-112.711375245|-112.711375245|-112.711375245|-114.61374855984|-114.93993767731|-114.93993767731|-114.93993767731||-114.93993767731|-114.93993767731|-114.93993767731|-116.72192816197|-119.53436548907|-120.05318241868|-120.85554060179|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-121.77403953029|-122.03240263317||-122.03240263317|-122.03240263317|-122.70183714069|-123.76343237733|-124.03825512832|-126.69600728959|-126.69600728959|-126.69600728959|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-127.20270268894|-128.23383540552|-129.88203916992|-129.88337782186|-129.9098637718|-130.2098521279|-130.99427954871|-131.06836326606|-132.94984953146|-133.79844477156|-134.55160652244|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856||-136.82622691856|-136.82622691856|-136.82622691856|-136.82622691856|-137.6443614084|-138.56873481345|-139.88248197317|-140.31497639285|-140.80483318553|-140.90093269597|-141.52436998432|-144.6031809708|141.2136905568|140.84479210476|140.84479210476|140.84479210476|140.59060057422|140.59060057422|138.66808261131|138.66808261131|138.41083172906|138.41083172906|138.41083172906|137.47055677958|136.87534517257|136.68008067245|136.68008067245|135.78509719763||133.49177686809|132.55696680411|131.78105955764|131.78105955764|131.78105955764|131.78105955764|131.78105955764|131.12173324872|127.71046758936|127.71046758936|127.24047864309|-138.63088003055|-138.63088003055|-138.63088003055|-138.63088003055|-138.63088003055|-138.63088003055|-138.63088003055|-138.82547814041|-138.82547814041|-139.29608807729|-141.26731327029|-142.67451464304|-142.93196515649||-143.41690179606|-144.67988545916|135.52017189795|135.52017189795|135.52017189795|135.52017189795|135.52017189795|135.52017189795|135.52017189795||133.95157344401|133.78342466951|132.76963329978|130.1240367963||127.71503661232|125.6000440712|124.99782711877|123.95591054375|122.34435786599|121.88434821434|121.88434821434|119.77219223728|119.77219223728|119.77219223728|119.77219223728|119.77219223728|119.77219223728|119.77219223728|118.05966551823|115.90684618467|113.99073616127|112.80038913569|112.80038913569|112.80038913569|112.80038913569||112.80038913569|112.80038913569|112.80038913569|112.80038913569|112.80038913569|112.80038913569|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|108.74023825717|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|106.46940014039|105.67325520156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-111.17105826156|-113.06867471024|-113.28613290406|-113.28613290406|-113.28613290406|-113.28613290406|-113.28613290406|-114.09290196737
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|55.774952106257|55.68161241719|55.626237468685|55.617592670883|55.617592670883||55.617592670883|55.617592670883|55.617592670883|55.617592670883|55.388439234059|55.083819133221|54.879245049621|53.664714449937|52.899405605589|52.22697931874|52.22697931874|52.22697931874|52.22697931874|52.189877671146|52.189877671146|52.189877671146|52.126987732702|52.126987732702|52.126987732702|52.126987732702|52.126987732702|52.126987732702|52.126987732702|51.895261222845|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.720249239859|51.270556414853|51.119698963943|51.119698963943|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579||50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.943999520579|50.718230907979|50.718230907979||50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979|50.718230907979||50.718230907979|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.826076147644|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|-52.877172495042|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458|49.760406008458||49.760406008458|49.029895878606|49.013005764103|49.013005764103|49.013005764103|49.013005764103|49.013005764103|49.013005764103|49.013005764103|49.013005764103|49.013005764103|48.320561019156|47.914512413049|47.814458813164|47.379176227513|47.379176227513|47.286863000595|46.10762581053|45.253235755393|44.303772963892|44.141968450955|44.064408525285|41.273510438929|40.665428672378|40.549098162671|40.549098162671|40.44177474448|40.126416518389||40.078713344209|40.078713344209|40.078713344209|40.078713344209|40.078713344209|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.104824318581|-43.175082169301|-43.242869653444||41.189917903854|41.189917903854|41.189917903854|41.189917903854|41.189917903854|41.189917903854|41.189917903854|41.189917903854|41.189917903854||41.134352531382|40.827539183416|40.827539183416|40.827539183416||40.827539183416|40.363397308762|40.238144905694|40.238144905694|39.594164023685|39.594164023685|39.594164023685|39.025703902417|39.025703902417|39.025703902417|39.025703902417|39.025703902417|39.025703902417|38.820840947634|38.820840947634|38.334525316227|38.334525316227|38.334525316227|38.334525316227|38.334525316227|38.334525316227||37.791417670767|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.201220098571|-41.86080017734|-42.870055523719|-43.139605063967|-43.139605063967|-43.710117466772|-44.452908126871|-44.974803379831|-44.974803379831|-44.974803379831|-44.974803379831|-45.484781507714|-45.626488814527|-45.626488814527|-45.626488814527|-45.626488814527|-45.626488814527|-45.803320498129|-45.843154293178|-45.843154293178|-45.843154293178|-45.843154293178|-45.843154293178|-45.843154293178|-45.843154293178|-45.843154293178
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-152.25702387358|-153.38642233241|144.15776136721|144.15776136721|144.15776136721||144.15776136721|143.71862367352|142.74569059699|142.11862744552|142.11862744552|142.11862744552|142.11862744552|142.11862744552|141.25181356251|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|141.03409806443|-149.94988458298|-149.94988458298|-149.94988458298|-149.94988458298|-149.94988458298|-149.95709798228|-150.87315832124|-151.22962110292|140.26883040815|140.26883040815|139.45029567512|139.03746555215|139.03746555215|138.22030033409|135.59716716673|134.19516866165|134.19516866165|134.19516866165||134.19516866165|134.19516866165|134.19516866165|134.19516866165|134.19516866165|134.19516866165|133.8361633378|133.8361633378|131.5685145146|131.14890148975||130.57322621718|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|130.2808526512|129.34539217375|127.58110158701|127.58110158701|127.58110158701|127.58110158701|127.58110158701|127.58110158701||127.58110158701|127.37900583236|125.20118374323|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.17641634627|-132.73490730572|-133.40364922771|-133.40364922771|-134.23322687425|-135.53247081215|-135.61691465836|-136.39850850141|-136.39850850141|-136.43417109423|-137.61789385915|-137.61789385915|-137.61789385915|-137.61789385915||-137.61789385915|-137.61789385915|-137.61789385915|-137.61789385915|-139.50487928523|-139.54935735458|-139.54935735458|-139.54935735458|-141.04373819292|-141.96470432215|-142.86485037717|-142.86485037717|-142.86485037717|-142.86485037717|-142.86485037717|-143.64843892955|-144.19272178967|136.01551599151|136.01551599151|136.01551599151|136.01551599151|136.01551599151|136.01551599151|136.01551599151|136.01551599151|136.01551599151|136.01551599151|136.01551599151||136.01551599151|136.01551599151|134.65870129623|134.65870129623|134.65870129623|134.65870129623|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098||-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.16246500098|-140.49083042237||136.5416564311|136.5416564311|136.5416564311|136.5416564311||136.5416564311|136.5416564311|136.5416564311|136.5416564311|136.5416564311|136.5416564311|136.5416564311|136.5416564311|134.37323160585|133.41820126554|133.41820126554|133.41820126554|133.41820126554|133.41820126554|133.41820126554|133.41820126554|132.91411400923|132.75567331457|132.06016890366|131.97810413395|131.40533216543||131.40533216543|130.31425389258|129.04528288276|128.20767035055|128.20767035055|128.20767035055|128.16823974768|126.47916175171|125.91378435873|125.12309556298|123.95399120441|123.4321554832|121.91706918924|121.68484009892|121.68484009892|-128.10821764025|-128.10821764025|-128.10821764025|-129.16691082885|-130.72128835177|-132.63698583682|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.83857809567|125.2570066867|125.2570066867|123.11890140482|121.45989011071|117.76654321112|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.11480843357|-123.82876774262|-124.09307730409|-124.53712504538
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|37.315875926968|37.315875926968|37.315875926968|37.315875926968|36.729029460479||36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|36.526540771855|35.772823139178|35.596748559726|35.424444005503|35.279382067272|35.148280003126|35.148280003126|34.80426526119|34.80426526119|34.80426526119|34.80426526119|34.80426526119|34.411684725568|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-35.758045997044|-36.137551879243||-36.292100882035|-36.292100882035|-36.335390063901|-36.421265042247|-36.548413939463|-36.548413939463|-36.949130526605|-36.949130526605|-36.949130526605|-37.004591932366||-37.151767720194|-37.324070053951|-37.324070053951|-37.324070053951|-37.791743470183|-37.931383133984|-38.085702685357|-38.159112272263|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.189973193211|-38.689970367267||-38.690802434102|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.852234930281|36.330260694561|35.970844944912|35.899426294204|35.899426294204|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|-38.075921510265|36.062897168509|36.062897168509|36.062897168509|36.062897168509|36.062897168509|35.681689978506|35.681689978506|35.681689978506|35.681689978506|35.669506409076|35.669506409076||35.669506409076|35.251117867791|35.245801993658|35.245801993658|35.245801993658|35.245801993658|35.245801993658|35.245801993658|35.245801993658|35.245801993658|35.245801993658|35.245801993658|34.980834526841|34.980834526841|34.835968659032|34.835968659032|34.326908400444|34.252955227856|33.964479617061|33.964479617061|33.964479617061|33.964479617061|33.964479617061|33.964479617061|33.964479617061|33.779882288496|33.779882288496|-35.67315523843||-35.67315523843|-35.67315523843|-35.67315523843|-35.67315523843|-35.67315523843|-35.67315523843|-35.84850335364|-35.97846289334|-35.97846289334|-36.08745777008|-36.489397810532|-36.67054177781|-36.67054177781|-36.67054177781|-36.67054177781|-36.67054177781|-36.67054177781|-36.67054177781|-36.89559938135|-37.128445537248|-37.197715661436|-37.300520046453|-37.816966277471|-37.846907542934||-38.272228423752|-38.272228423752|-38.272228423752|-38.272228423752|-38.272228423752|-38.272228423752|-38.272228423752|-38.272228423752|-38.272228423752||-38.272228423752|-38.272228423752|-38.272228423752|-38.400465994921||-38.400465994921|-38.400465994921|-38.469772163544|-38.469772163544|-38.598082665507|-40.056757957741|-42.634452006336|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559||38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|38.353539109559|37.651710325182|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.599678112973|37.568113790111|37.568113790111|37.568113790111|37.568113790111|37.046238460095|36.988318909044|36.251466844739|-39.06612495962|-39.06612495962|-39.06612495962|-39.06612495962|-39.06612495962|-39.386510473526|-40.143178098772|-40.484639822745|-40.881823313792|-41.581470238456|40.103887271789|40.103887271789
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-34.318153015521|-34.318153015521|-34.318153015521|-35.046836022698|-35.279463464853||-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.279463464853|-35.41829287436|-35.469807274253|-35.469807274253|-35.469807274253|-35.779786674083|-35.875087973786|33.509801219302|33.509801219302|33.509801219302|33.297002711116|33.1461165903|32.658221028087|32.658221028087|32.658221028087|32.658221028087|32.658221028087|32.658221028087|32.658221028087|32.585245739351|32.100827573549|31.360838329364|-32.839525649364|-32.839525649364|-32.839525649364|-32.839525649364|-32.839525649364|-32.839525649364||-32.839525649364|-32.839525649364|-33.095027867749|-33.123979845192|-33.123979845192|-33.123979845192|-33.123979845192|-33.123979845192|-33.123979845192|-33.123979845192||-33.123979845192|-33.123979845192|-33.123979845192|-33.185011289609|-33.185011289609|-33.185011289609|-33.53279028788|-33.622763536972|-33.622763536972|-33.622763536972|-33.622763536972|-33.622763536972|-33.622763536972|-33.622763536972|-33.622763536972|-34.133069248776||-34.368412887366|-34.563556448465|-34.563556448465|-34.563556448465|-34.700061762604|-34.775068455574|-34.856184409323|-34.965019038722|-34.965019038722|-34.965019038722|-34.965019038722|-34.965019038722|-34.965019038722|-35.282799194703|-35.609219708321|-35.815270017544|-35.815270017544|-35.841635156224|-35.841635156224|-35.841635156224|-35.841635156224|-35.841635156224|-35.841635156224|-35.99070636492|-35.999673119972|-36.178526816312|-36.553919405346|-36.72657542163|-37.111752562322|-37.518088417041|-37.518088417041|-38.180654822442|37.360404561509|37.360404561509|37.360404561509|37.360404561509|37.360404561509|37.360404561509|37.360404561509|37.360404561509||37.360404561509|37.360404561509|37.360404561509|37.360404561509|37.360404561509|37.338228833398|36.645810696506|36.361553800724|36.361553800724|36.298736522015|36.298736522015|36.298736522015|36.298736522015|36.298736522015|36.298736522015|35.998597619066|35.690475007319|35.690475007319|35.690475007319|35.17427009519|35.17427009519|35.17427009519|35.031413014024|34.74490497652|34.533225462871|34.241362702004|33.674021623579|33.674021623579||33.674021623579|33.448996260537|33.448996260537|33.448996260537|33.448996260537|33.416306582492|33.416306582492|33.416306582492|33.416306582492|33.416306582492|33.416306582492|33.058618527643|33.058618527643|33.058618527643|33.058618527643|33.058618527643|33.058618527643|33.058618527643|33.058618527643|32.965687202074|32.680763481566|31.974181120603|-32.142661743572|-32.142661743572||-32.142661743572|-32.142661743572|-32.142661743572|-32.142661743572|-32.142661743572|-32.142661743572|-32.277958319375|-32.617732072085|31.727575085808||31.727575085808|31.727575085808|31.727575085808|31.692861528583||31.586511580357|31.405566710244|31.278408600235|31.18434288915|30.983713710927|30.709127413589|30.659735088102|30.659735088102|30.659735088102|30.244150564132|29.959611068233|29.917901288651|29.585445787269|29.194569319579|29.194569319579|29.194569319579|29.194569319579|29.194569319579|29.194569319579|29.194569319579|29.194569319579||29.027855469223|28.993727659115|28.861949407182|28.861949407182|28.695054399082|28.695054399082|28.695054399082|28.348393187599|28.290891935243|28.290891935243|28.290891935243|28.290891935243|28.290891935243|28.290891935243|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|28.282197688691|27.88744144823|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506|-28.113254444506
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|167.55622019055|167.55622019055|167.55622019055|167.55622019055|167.55622019055||167.10468370917|165.83410562412|164.31567122027|163.35551450925|163.35551450925|161.95556808265|161.09007534221|160.08120864355|160.08120864355|159.44023623426|157.41136630331|156.05373894676|153.77360171195|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|-163.69322326083|155.44140120046|155.44140120046|155.44140120046|154.76434188967|153.0167772095|152.74720946683|152.74720946683|152.74720946683|151.26956574259|151.26956574259|151.26956574259|151.26956574259|150.76284299226|149.04177734952|147.34120890941|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386||-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386||-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|-154.29268444386|148.21127528641||148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|148.21127528641|-154.48287540702|-154.48287540702|-154.48287540702|-155.52152460182|-155.54724691272|-158.37332871623|-159.03508963262|-160.06564897602|153.76964334335|153.76964334335|153.76964334335|153.76964334335|153.76964334335|153.76964334335|153.76964334335|153.76964334335||153.76964334335|152.92960096825|152.06177993868|150.4268256305|150.4268256305|149.71757582805|147.81314255552|146.5334991543|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.70098106355|144.62020187345|143.53383297354|142.22867137304|142.22867137304||141.67158266031|140.19288196523|139.28105333736|139.28105333736|139.28105333736|139.28105333736|139.28105333736|139.28105333736|139.28105333736|139.28105333736|139.28105333736|138.77523948171|138.77523948171|138.77523948171|137.27693167239|136.63659742706|136.45758029388|136.45758029388|136.45758029388|135.73535888908|134.04151543774|133.43279869466|132.95367084508|132.40033378136||132.40033378136|131.33759688815|131.19176906436|130.30307307607|130.21077837836|130.21077837836|130.21077837836|130.21077837836|130.21077837836||130.21077837836|130.21077837836|130.21077837836|130.21077837836||130.21077837836|130.21077837836|130.21077837836|130.21077837836|130.21077837836|130.21077837836|130.21077837836|129.37781052999|129.23368311384|128.49019888218|127.12911604043|125.84901511002|125.70410248227|125.29697409318|125.29697409318|125.04607890101|124.10331093439|123.46732898959|122.07536481496|120.62206918527|120.27507911048||119.51119799439|119.39515255053|119.39515255053|119.39515255053|119.39515255053|117.8182287013|116.96358678467|115.7900941386|114.55732700716|113.57028118635|113.57028118635|113.34697465394|112.90441735027|112.64365972675|109.12183776086|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.13267117091|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-116.34461245356|-117.43623600865|-118.28087711217|-118.28087711217|-118.96347533202|-119.85163954602|-120.52515494941|-121.10517297981
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|39.717630072713|39.717630072713|39.717630072713|39.717630072713|39.717630072713||39.717630072713|39.676534516149|39.565595475096|39.439530456089|39.439530456089|39.151145180092|38.792383414756|38.279037297049|37.844484130849|37.67025946722|37.570567015647|37.049518456988|36.902416251858|36.902416251858|36.902416251858|36.902416251858|36.749961386443|36.749961386443|35.397456604376|-38.653380864048|36.417892829021|36.417892829021|36.417892829021|36.275437239629|35.821039919304|35.48888033053|35.48888033053|35.48888033053|35.48888033053|35.48888033053|35.48888033053|35.48888033053|34.788754125665|34.770838680345|34.42093122279|34.355478475219|34.077754336072|33.728060754883|33.127844104886|33.062605815596|32.978617886784||32.978617886784|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693||32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.939949547693|32.85660948957|32.586461970154|32.248379968873|31.928525046644|31.928525046644||31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|31.694011714131|30.915476960496|30.915476960496|30.748864459281|30.291237830326|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.89235790946|29.831786989922|29.620596541028|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.564520333384|29.491814593443|29.491814593443|29.367293759594||29.311160110114|29.031289655498|28.555320826428|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.57618333033|-30.818259675538|-30.915382193974|-30.915382193974|-31.483782388126|-31.483782388126|-31.483782388126|-31.796147771847|-31.846451822296|-31.846451822296|-31.846451822296|-31.846451822296|-31.846451822296||-31.846451822296|-31.846451822296|-31.846451822296|-31.846451822296|-31.846451822296|-31.846451822296|-31.846451822296|-33.107840757036|30.967060607376|30.967060607376|30.967060607376|30.967060607376|30.967060607376|30.857429020606|30.708533915107|30.615869796082|30.270461810745|29.892090652957|29.771768515391|29.56585337617|29.260765024262|29.260765024262|29.260765024262|29.260765024262||29.260765024262|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175||28.988862778175|28.988862778175|28.988862778175|28.988862778175||28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175||28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|28.988862778175|-31.346113225469|-31.346113225469|-31.346113225469|-31.346113225469|-31.565959317429|-31.719399512856|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.180972347947|-32.50663530638|-32.972649492712|-33.062357913607|-33.062357913607|-33.062357913607|-33.314487361265|-33.314487361265|-33.314487361265
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|36.917722483|36.917722483|36.917722483|36.917722483|36.917722483||36.917722483|36.861726729429|36.748862761431|36.59998314343|36.59998314343|36.402760319822|36.004456419539|35.483840618743|35.132045598177|34.949496634964|34.918884047937|34.458479732354|34.329643125135|34.329643125135|34.329643125135|34.329643125135|34.209683935827|34.209683935827|33.984758089391|33.984758089391|33.984758089391|33.984758089391|33.984758089391|33.839175434474|33.422416708606|33.31489606446|33.31489606446|33.31489606446|33.31489606446|33.31489606446|33.31489606446|33.31489606446|32.998771514561|32.493635431557|32.190705051719|32.045784781045|31.763649434586|31.41572175505|30.904134596743|30.842654068499|30.842654068499||30.842654068499|30.721659125284|30.721659125284|30.721659125284|30.721659125284|30.721659125284|30.721659125284|30.65167189129|30.65167189129|30.65167189129||30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.65167189129|30.525470421136|30.239133593573|29.910704980441|29.66372189177|29.66372189177||29.418579574568|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.310955923162|29.288032812054|29.288032812054|28.548125789704|28.548125789704|28.398473896519|28.006636687932|27.650946556994|27.650946556994|27.650946556994|27.650946556994|27.650946556994|27.650946556994|27.623551195936|27.588945832602|27.339661349579|27.087401219788|27.074814451456|27.074814451456|27.074814451456|27.074814451456|27.074814451456|27.074814451456|27.074814451456|27.074814451456|27.026239095891|27.026239095891|27.026239095891|27.015294506183|27.015294506183|26.885239097354||26.885239097354|26.58026618083|26.067518012609|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-27.864385482807|-28.122623096063|-28.323025635165|-28.380584217092|-28.788920597476|-28.788920597476|-28.788920597476|-29.126023827043|-29.415450561148|-29.415450561148|-29.415450561148|-29.483832981964|-29.499455157056||-29.499455157056|-29.499455157056|-29.499455157056|-29.499455157056|-29.499455157056|-29.499455157056|-29.499455157056|-30.609386494863|28.684806419414|28.684806419414|28.684806419414|28.684806419414|28.684806419414|28.586063253661|28.427292889776|28.382547451856|28.067552330099|27.730613657725|27.681515637252|27.46446295934|27.162197063007|27.162197063007|27.162197063007|27.162197063007||27.162197063007|26.846884883816|26.754395854541|26.754395854541|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031||26.721231189031|26.721231189031|26.721231189031|26.721231189031||26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031|26.721231189031||26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|26.589786721187|-28.892876907696|-28.892876907696|-28.892876907696|-28.892876907696|-29.071806691874|-29.22923032309|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-29.678852683361|-30.074281089898|-30.493089960014|-30.49946636089|-30.49946636089|-30.49946636089|-30.658861669116|-30.658861669116|-30.658861669116
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|75.752972349403|75.752972349403|75.752972349403|75.752972349403|75.752972349403||75.142745478151|74.741941539444|74.131045968442|73.138382866546|72.807694490933|72.276799369944|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.175651036692|72.05007835118|71.46619898178|70.544664026387|68.953774519141|68.953774519141|68.953774519141|68.953774519141|68.953774519141|68.518487156956|66.872763304279|66.503902281175|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628||66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|66.016274805628|65.485862064983|62.055960867831||-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-67.023681733986|-68.093572424849||-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.093572424849|-68.403738002022|-68.403738002022|-68.403738002022|-68.403738002022|-68.804710790007|-68.855309876504|-68.855309876504|-68.984307240928|-68.984307240928|-69.386824020151|-69.386824020151|-69.386824020151|-69.386824020151|-69.386824020151|-69.449801109901|-70.16867176545|-70.593797858692|-71.238386984376|-71.380431779786|-71.944366914877|-72.31619229013|-72.527670738804|-72.527670738804|-72.684533514036|-73.691042808971|-74.435046412637|72.015040604148|72.015040604148||72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|72.015040604148|-75.637735051684|-75.637735051684|-75.637735051684|-75.637735051684|-75.637735051684|-75.637735051684|-75.637735051684|-75.86498479796|-76.118318239324|-76.714795500562|-76.82344587291|-76.82344587291|-76.82344587291|-76.82344587291|-76.836105934935|-76.836105934935||-77.075682975801|-77.908645367128|-78.319608608333|-78.554600028954|-78.554600028954|-78.554600028954|-79.028440136338|-80.473270039453|-81.259718300253|-81.259718300253|-82.358573464718|-83.027304680443|-83.723670358235|-83.872406185528|-85.131871317117|-85.612572331445|-85.612572331445|-85.612572331445|-85.795636754584|-85.964044788758|82.613003806626|81.748310041471|81.748310041471|81.432883262688||81.432883262688|80.215821668114|80.215821668114|80.215821668114|80.215821668114|80.215821668114|80.215821668114|79.676471521022|78.377967200414||77.720297935707|77.720297935707|77.720297935707|77.720297935707||77.720297935707|77.720297935707|77.720297935707|77.720297935707|77.720297935707|77.720297935707|77.720297935707|77.720297935707|76.597554872547|76.059502175687|75.700775666326|75.700775666326|75.700775666326|74.600859901739|-78.562478110299|-78.562478110299|-78.562478110299|-78.562478110299|-78.562478110299|-79.09025684673|-79.789751877381||-79.789751877381|-79.789751877381|-79.789751877381|-79.789751877381|-79.789751877381|-79.789751877381|-80.250577783136|-80.388445800706|-80.869104325953|-81.853171812365|-81.8760213707|77.980379168973|77.980379168973|77.980379168973|76.313196465689|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|76.205293921235|75.88560472992|74.96816748013|74.051579775964|73.258144500691|72.963492635046|-76.814259783843|-76.814259783843|-76.814259783843|-76.814259783843|-76.814259783843|-76.814259783843|-77.517868113097|-78.02503241789|-78.02503241789|-78.02503241789|-78.02503241789|-78.02503241789|-78.393808460058
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873||-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-205.89328384873|-206.28991699744|-208.04564752103|-209.65393924185|-211.30594740387|-212.62478379321|-212.62478379321|-212.62478379321|-212.72396374371|-212.72396374371|-212.72396374371|-212.72396374371|-212.72396374371|-212.72396374371|-212.72396374371|207.49063390951|207.49063390951|207.49063390951|207.49063390951|207.49063390951|207.49063390951|205.50271070512|204.73095326733|204.73095326733|204.73095326733|204.73095326733|204.73095326733|204.73095326733|204.73095326733||204.73095326733|204.73095326733|204.73095326733|204.73095326733|204.73095326733|204.73095326733|204.73095326733|204.73095326733|203.03010479953|202.10031802948||199.65805210333|198.32874554873|198.32874554873|198.32874554873|198.32874554873|198.32874554873|198.32874554873|197.17592143218|196.80996766797|195.36531899496|192.44675099103|-203.08323850724|-203.08323850724|-203.08323850724|-203.08323850724|194.99911031136||194.99911031136|194.99911031136|194.99911031136|194.99911031136|194.99911031136|194.99911031136|194.48674593379|193.34706281114|193.34706281114|193.34706281114|190.07568966999|187.2457308996|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.02487270758|-198.28655849481|-199.39538061381|-202.00839608099|-202.00839608099|-202.20147301123|-202.20147301123|-203.43295356664|-203.43295356664|-203.43295356664|-204.68172531032|195.38217079159|195.38217079159|195.38217079159||195.38217079159|192.7890149434|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459||-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-201.38759961459|-202.39526910366|-202.39526910366|-203.8021382038|192.36076220492|192.36076220492|192.36076220492|192.26853369584|-202.64045073718|-202.64045073718|-202.64045073718|-202.64045073718|-202.64045073718|-202.64045073718|-202.64045073718|-202.64045073718|-202.64045073718|-205.0897840629||-205.41930329625|-205.41930329625|-205.41930329625|-205.41930329625|-207.08116676879|200.48356449278|200.48356449278|200.48356449278|200.48356449278||200.48356449278|200.04235895112|198.68850515104|197.49367902253||196.51614885832|194.74280093009|194.53591131053|194.53591131053|194.4472450027|193.55068034696|193.36823929204|191.41184879291|191.38240428487|189.02225649722|189.02225649722|189.02225649722|188.74097360911|188.03647983591|188.03647983591|187.17165277314|185.68634857416|185.64917568895|184.28394110703|183.65970296885|183.36827331147||181.44454633485|180.94022498615|180.94022498615|180.76925347773|180.76925347773|179.39401916363|178.8261564451|176.52535199403|176.52535199403|176.52535199403|176.52535199403|176.52535199403|176.52535199403|176.52535199403|-185.77889539911|-185.77889539911|-185.77889539911|-185.77889539911|-185.77889539911|-186.8606340173|-186.8606340173|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-187.32179029536|-188.01016148313|-188.01016148313|-189.61613537189|-192.67337710456|-193.87649257188|185.2841518686|185.2841518686|185.2841518686|185.2841518686
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314||-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-499.45972058314|-505.35763532973|-505.35763532973|-505.35763532973|-505.35763532973|-505.35763532973|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194|-506.67159518194||-506.67159518194|-508.41594037956|-514.96495003111|-519.86572143628|-519.86572143628|-520.37747395915|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599||-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-522.74195543599|-528.71356017139|-534.1406161735|-534.18790557093|-539.09822386841|501.92582050709||501.92582050709|501.92582050709|501.92582050709|501.92582050709|501.92582050709|501.92582050709|501.30033997858|493.08153755758|474.27921626406|469.59524226009|468.02469883825|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-509.49103804215|-512.04116090784|-517.89239368449|-525.65739801206|-530.08807102003|-530.08807102003|-538.84063080459|-541.24957581261|-548.44278859183|-548.44278859183|-552.80783069448|-555.45185787988|-555.45185787988|-555.45185787988|-562.57991478354||-562.57991478354|-562.57991478354|-562.57991478354|-563.45931829247|-564.20041956051|-564.20041956051|-564.20041956051|-567.14411920026|-567.98733852654|-569.16458838019|-575.14042263597|538.71319358574|538.71319358574|538.71319358574|538.71319358574|538.71319358574|538.71319358574|538.71319358574|538.71319358574|538.71319358574|538.71319358574|536.85494409917|535.19991076123|534.22596404743|534.22596404743|526.30716925409|526.09271659038|526.09271659038||526.09271659038|526.09271659038|526.09271659038|526.09271659038|526.09271659038|526.09271659038|522.9002221811|522.9002221811|522.9002221811|505.22113988004|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-553.50746639453|-567.95943396051||528.79674075141|528.79674075141|528.79674075141|528.79674075141|528.79674075141|528.79674075141|528.79674075141|528.79674075141|528.79674075141||528.79674075141|528.79674075141|524.03194854541|521.55731764772||521.55731764772|521.55731764772|521.55731764772|521.55731764772|521.55731764772|521.55731764772|521.55731764772|513.42130820992|506.7503264507|500.52373240616|489.13854517568|485.11950847428|485.08554937354|475.77084628202|468.17262067902|444.66658732661|444.66658732661|444.66658732661|444.66658732661|444.66658732661|444.57286354975||444.52873883729|437.6174880717|428.51843936949|427.3220066498|427.3220066498|421.56668816123|412.79353629785|392.84003863553|385.81483214616|385.81483214616|385.81483214616|384.37151188124|384.37151188124|384.37151188124|-425.80862271064|-425.80862271064|-432.3069774103|-432.3069774103|-434.65552726849|-439.56947894742|-454.82775492855|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-455.50538379939|-459.55043593813|-465.17475497239|-465.17475497239|-465.17475497239|-465.17475497239|-466.25945437741|-470.9605153754
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|119.50832972645|119.50832972645|119.50832972645|119.50832972645|119.50832972645||119.50832972645|119.50832972645|117.30037005874|116.84159007908|116.84159007908|116.84159007908|116.84159007908|116.84159007908|116.84159007908|114.84732644691|112.11314029312|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|110.84094520743|109.22938639517|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|109.07190720027|108.3018397908|105.70246906101|105.70246906101|105.18832376069|99.489076588621|98.097941519878|98.097941519878|97.380549680548||97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548||97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|97.380549680548|95.758424188646|-108.92002245268|-108.92002245268|-108.92002245268|-108.92002245268|-108.92002245268|-110.49785345219|-112.95556808205||-113.55427907012|-114.01619183247|-115.91987412879|-115.91987412879|-118.9055306482|-120.90712892342|-120.90712892342|-120.90712892342|-120.90712892342|-120.90712892342|-120.90712892342|-121.62224392597|-121.62224392597|-127.39480638178|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.11904918533|-128.32933608009|-130.03684860813|-130.27860319998|-136.83735511465|-137.36978672203|-137.36978672203|-137.36978672203|-137.36978672203|-137.36978672203|-137.36978672203|-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327||-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327|-138.18468590327|-141.266242987|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101||127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|127.87033176101|124.72858762933|124.72858762933|124.32990466437|123.47181416972|123.37950203656|123.37950203656|123.37950203656|123.37950203656|123.37950203656|123.37950203656||123.37950203656|123.37950203656|123.37950203656|123.37950203656|123.37950203656|123.37950203656|123.37950203656|123.37950203656|123.37950203656||123.37950203656|123.37950203656|121.54379095235|119.9172148616||119.44037172614|119.44037172614|117.87408195401|113.35840750696|112.91651354243|112.91651354243|112.91651354243|103.16023265444|97.865002945156|97.865002945156|97.304715610313|97.259843058904|96.659288189499|94.941996863251|94.555296265157|87.788583476314|-105.43311505094|-105.43311505094|-105.43311505094|-106.81085040586|-107.45142675226||-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-107.45142675226|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.52869142108|-116.68286930549|-116.68286930549|-119.87944281353|-122.16395720125|-122.82797366912|-127.23713781364|-128.95782748336|-130.32277945539|-133.34513345317|-138.04249133618|-138.59658302669|-138.59658302669|-138.59658302669|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-139.0204885778|-141.01568076977|-143.70794431775
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008||-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-66.881674647008|-67.390309880881|-67.390309880881|-67.758679256074|-67.979087680834|-69.554542588148|63.877689024001|63.877689024001|63.877689024001|63.877689024001|63.877689024001|63.877689024001|63.469763910539|61.639742493372|60.925611413599|60.925611413599|60.925611413599|60.925611413599|59.844010579454|59.518901228758|59.297110213011|58.571236333549|56.910400718781|-61.54840919598|-61.54840919598|-61.54840919598|-61.54840919598||-62.967121888356|-64.083661610502|59.212119909838|59.212119909838|59.212119909838|59.212119909838|59.212119909838|58.999573862901|58.643417530977|58.351241782513||58.351241782513|58.351241782513|58.351241782513|57.681380063523|56.816533810816|56.287387750425|56.287387750425|56.036213413591|56.036213413591|56.036213413591|56.036213413591|55.37495900935|54.877730706732|54.724023340512|54.724023340512|54.724023340512||54.724023340512|54.724023340512|54.724023340512|54.082247096486|53.886941625219|53.859541949848|53.859541949848|53.859541949848|53.859541949848|53.859541949848|50.614514769955|50.614514769955|50.614514769955|50.614514769955|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.250245043231|-54.487750314554|-54.905694827858|-55.420773251656|-55.776415436139|-56.012128186083|-56.627919223415|-57.006578262765|-57.304530470591|-57.931144229815|-58.301908483531|-58.301908483531|-58.411142218459|-58.411142218459|-58.411142218459|-58.927658147667|-59.249064625473|-60.112797429497|-60.112797429497||-60.67922070549|-60.744131862302|-60.99264718336|-61.131830229164|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553||-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-61.481896207553|-62.056647631341|-62.056647631341|-62.056647631341|-62.831829226474|-62.878698521698|-63.282719909973|-64.268024139743|-64.791693454695|-65.12283197562|-65.12283197562|-65.90354093014|-65.90354093014|-65.90354093014|-65.90354093014|-65.90354093014|-66.226712263279|-67.128291276487||61.456435212093|61.456435212093|61.456435212093|61.456435212093|61.456435212093|61.456435212093|61.456435212093|61.312147573848|59.269054470481||59.252823402584|59.252823402584|59.252823402584|59.252823402584||59.252823402584|59.252823402584|59.252823402584|59.252823402584|59.252823402584|59.252823402584|59.252823402584|58.347581176957|54.883511310375|52.248436139199|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595||-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-56.003427057595|-57.158251794544|-57.381111392674|-57.587347729666|-58.310736730343|-58.310736730343|-58.979983941986|-59.491649460211|-60.060319272919|-60.060319272919|-60.060319272919|-60.060319272919|-60.060319272919|-60.126043157382|-60.126043157382|-60.126043157382|-61.191766634324|-61.191766634324|-61.191766634324|-61.191766634324|-61.191766634324|-61.993053108166|-62.36223979222|-62.36223979222|-62.36223979222|-62.36223979222|-62.756375580223
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-22.029946346431|-22.029946346431|-22.581051529943|-22.654714786025|-22.654714786025||-22.654714786025|-22.654714786025|-22.654714786025|-23.015239197912|-23.409710096984|-23.896900679965|-24.16544514486|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.221444207287|-24.761337886099|-24.761337886099|-24.761337886099|-25.43640737799|-25.43640737799|-26.690252518954|-33.023613638681|-33.540127748695|-33.555418326288|-34.270465243558|-34.552739528262|-34.912767202152|-35.713073499217|32.38932378425|32.38932378425|32.38932378425|32.38932378425|32.38932378425|32.117220209554|32.117220209554|32.117220209554|32.117220209554|32.117220209554|32.046911343949|31.262677838424|-32.513849003213||-32.513849003213|-32.513849003213|-32.513849003213|-32.513849003213|-32.513849003213|-32.599726860713|-32.599726860713|-32.599726860713|-32.599726860713|-32.599726860713||-32.599726860713|-32.599726860713|-32.599726860713|-32.704141291193|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.793733314697|-32.892634043444|-32.892634043444||-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.892634043444|-32.907942907002|-32.907942907002|-33.881142448173|-33.881142448173|-33.881142448173|-33.881142448173|-34.202102686283|-34.5420582309|-35.337286897791|-35.434763957276|-37.455834114359|-37.455834114359|-37.455834114359|-37.588983866689|-38.119427306914|-38.747696143018|-39.371733804132|-39.864648761115|-40.188166871955|-40.208240578892|-41.206377742823|-41.680971090591|-42.027412989179|-42.49434619749|-43.234271747143|-44.554648008911|-45.369231955837|41.289010617637|41.289010617637||41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|41.289010617637|-45.819417168184|-45.819417168184|-45.819417168184|-45.819417168184|-45.819417168184|-45.819417168184|-46.557954056413|-46.557954056413|-46.557954056413|-46.557954056413|-46.557954056413|-46.557954056413||-46.557954056413|-46.557954056413|-46.557954056413|-46.557954056413|-46.557954056413|-46.557954056413|-46.557954056413|-46.865927699357|-46.865927699357|-47.330712734365|-47.330712734365|-47.952736998822|-48.183319252096|-48.55868760012|-48.86521022477|-49.80567969181|-49.80567969181|-49.80567969181|-49.80567969181|-49.80567969181|-49.80567969181|-49.80567969181|-49.80567969181|-50.295393080082||-50.295393080082|-50.295393080082|-50.295393080082|-50.295393080082|-50.295393080082|-50.295393080082|-50.295393080082|46.920774060694|46.920774060694||46.920774060694|46.920774060694|46.920774060694|45.737805240914||43.974301940384|42.77351213184|42.473347406553|42.410927567362|42.410927567362|42.410927567362|-45.309881431923|-45.309881431923|-45.309881431923|-45.309881431923|-45.309881431923|-45.309881431923|-45.335753726206|41.901766699549|41.901766699549|41.901766699549|41.901766699549|41.901766699549|40.858870738079|40.824533720071|40.819915365736||40.819915365736|40.819915365736|40.819915365736|39.640463908028|38.585791781558|37.155325363094|35.805916095238|35.709219373868|35.709219373868|35.418850908126|35.418850908126|35.418850908126|34.977334562767|34.718427834498|33.945474396797|33.301359347339|32.555399978421|-36.168451769986|-36.168451769986|-36.168451769986|-37.014945224301|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.239983757039|-37.835815226259
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-663.17655906851|-663.17655906851|-663.17655906851|-669.05091985259|-672.98976150044||-672.98976150044|-672.98976150044|-672.98976150044|-673.15848472922|-678.30330836342|-688.53037884021|627.99571893188|627.12969353434|622.06227273673|612.88531673981|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-662.95620246817|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|-672.27637449944|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624|622.3318159624||617.35701990614|614.0682168041|614.0682168041|614.0682168041|605.4263586506|593.33012289303|589.70236433101|588.17927973086|585.75808167253|573.08035686053||564.95764952277|-607.49827248553|-607.49827248553|-607.49827248553|-607.49827248553|-607.49827248553|-613.07642255337|-617.36658441259|-618.95904721981|-618.95904721981|-621.2236246507|-623.21369058318|-623.21369058318|-630.04912696091|-647.09863854887|-647.09863854887||-661.15549004345|638.1163911139|638.1163911139|635.00719889391|630.7921445501|623.70402671365|619.03310639624|611.57790223497|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-641.79957738154|-648.52454805631|-652.32729392867|-654.42808591901|-660.82051027629|-660.82051027629|-665.96356136436|-665.96356136436|-665.96356136436|-665.96356136436|-665.96356136436|-665.96356136436|-665.96356136436|-665.96356136436|-673.51129097475||-673.51129097475|-673.51129097475|-673.51129097475|-673.51129097475|-673.51129097475|-673.51129097475|-673.51129097475|-673.51129097475|-676.50064430722|-676.50064430722|628.3438804353|628.3438804353|628.3438804353|628.3438804353|628.3438804353|628.3438804353|628.3438804353|628.3438804353|628.3438804353|625.34359515639|625.34359515639|625.34359515639|625.34359515639|623.88244360211|623.88244360211|623.88244360211|623.88244360211|623.88244360211||623.88244360211|623.88244360211|623.88244360211|623.88244360211|623.88244360211|623.88244360211|618.40234597029|618.40234597029|618.40234597029|618.40234597029|618.40234597029|618.40234597029|618.40234597029|618.40234597029|616.15511653491|611.48968365533|610.47558098747|607.46007411694|597.83066164361|597.19850059467|584.12721989903|-620.58882089797|-620.58882089797|-620.58882089797||-620.58882089797|-620.58882089797|-620.58882089797|-620.58882089797|-620.58882089797|-620.58882089797|-623.07425886993|-627.56637962001|601.03931520612||601.03931520612|601.03931520612|596.12035389113|594.81038602378||589.14628191553|587.53447353136|586.40665448255|583.39407871108|578.55282495133|569.98563530833|568.92989765704|567.22737923265|556.06775114934|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|555.1487853533|537.0892155166|537.0892155166|537.0892155166||537.0892155166|531.26470316731|529.19552250795|523.59291922448|523.59291922448|523.59291922448|512.41047421426|492.97772959571|486.97997854927|485.02390669428|484.6653603298|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-518.36252122895|-521.99168381179|-533.37491506432|-544.28772883767|-544.28772883767|-551.04802614179|510.59692948831|510.59692948831|510.59692948831|510.59692948831|510.59692948831|510.59692948831|505.21492463762|501.16545784931|494.88385765266|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-534.68300518764|-538.12529308135|-538.12529308135
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506||463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|463.0410729506|457.61178515779|456.86712395733|449.45481254861|449.29641376387|445.25714742752|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|-472.36660151589|434.5365570737|434.5365570737|434.5365570737|434.5365570737|434.5365570737|434.5365570737|418.39008932125|-445.44267292949|422.7615789194|422.7615789194|422.7615789194|422.7615789194|422.7615789194|420.48409141375|420.48409141375|420.37905368445|420.37905368445||420.37905368445|420.37905368445|420.37905368445|420.37905368445|417.99451297784|415.3794589999|410.97829225358|408.57259022523|408.57259022523|407.77567160713||407.73351058019|402.41834088446|401.2609284616|401.2609284616|400.06323255173|392.82472582516|391.43754882206|391.43754882206|386.17680847926|386.17680847926|381.82308279459|381.82308279459|381.82308279459|381.82308279459|381.31336163969|381.31336163969||381.31336163969|381.31336163969|381.31336163969|378.15150567659|375.64000576478|374.52112433918|374.52112433918|367.75570856209|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-398.97621463188|-399.45299581109|-399.45299581109|-403.59750083882|-405.90095958525|-405.90095958525|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764||378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|378.32271811764|369.34473426917|368.68629918061|368.68629918061|368.68629918061|368.68629918061|368.60311555821|366.15726858255|366.15726858255|366.15726858255||366.15726858255|366.15726858255|366.15726858255|366.15726858255|366.15726858255|366.15726858255|366.15726858255|366.13697736658|363.80053115329|360.75777027829|357.86253073727|356.48217589982|356.48217589982|356.48217589982|356.48217589982|356.48217589982|356.48217589982|356.48217589982|356.48217589982|356.48217589982|352.16434868318|348.55260646058|341.21118905026|341.21118905026||341.21118905026|338.96098642303|332.41877418043|321.33712838337|321.33712838337|321.33712838337|321.33712838337|321.33712838337|321.33712838337||321.33712838337|320.84731455032|318.23121653865|317.49439844898||314.87933344104|311.69002344352|311.69002344352|311.69002344352|308.47114014341|308.04817765673|308.04817765673|304.45966374565|298.30739548128|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869|298.14228328869||295.31088218871|289.08707979193|285.89231128682|285.09421984343|276.99913349845|272.0573885253|268.25459653039|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-287.04667558733|-291.03509834745|-291.03509834745|-292.14131056868|-292.14131056868|-292.14131056868|-292.14131056868|-298.208442985|-298.208442985|-298.208442985|-298.208442985|-298.208442985|-303.46855705202|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304|-308.87478415304
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-27.931518215403|-28.469186617782|-28.682095575807|-28.682095575807|-28.682095575807||-28.682095575807|-28.682095575807|-28.682095575807|-28.682095575807|-28.682095575807|-29.482359740302|-29.482359740302|-29.482359740302|27.07017390281|27.07017390281|26.286303700673|25.074226156061|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-26.897626589312|-27.285141413493|-27.856266914786|-28.248671656247|-28.248671656247|-28.248671656247|-28.248671656247|-28.248671656247|-28.248671656247|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|26.044402474004|25.837668809447|-28.125343061952|-28.125343061952|-28.125343061952|-28.125343061952||-28.125343061952|-28.125343061952|-28.268802776898|-28.46366992589|-29.173521525287|-29.733358178562|-30.112064558076|-30.489338787749|-30.489338787749|-31.072876621567||-31.342497960806|-31.342497960806|-31.342497960806|-32.089990756622|-32.089990756622|-32.089990756622|-32.089990756622|-32.408045713229|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-32.676025954429|-33.346139368684||-34.086266872255|-35.231407877436|31.7448723002|31.7448723002|31.7448723002|31.7448723002|31.326293205826|31.326293205826|31.326293205826|31.326293205826|30.255593083194|30.255593083194|30.255593083194|30.255593083194|30.255593083194|29.972049472388|29.040358805719|27.842138153576|27.842138153576|27.842138153576|27.842138153576|26.150153961736|25.879059198784|24.956038452174|-27.503540011095|-27.503540011095|-27.503540011095|-27.503540011095|-27.503540011095|25.367366399353|25.367366399353|25.367366399353|25.367366399353|25.367366399353|25.367366399353|25.367366399353|25.367366399353|25.367366399353|25.367366399353|25.367366399353||25.183010188547|25.183010188547|25.183010188547|25.183010188547|25.183010188547|25.183010188547|25.183010188547|25.173443084508|25.173443084508|25.173443084508|25.173443084508|25.173443084508|24.604936764803|23.337152452564|22.565476698934|22.565476698934|22.565476698934|-23.683359363278|-24.490955170217|22.156246827418|22.156246827418|22.156246827418|22.156246827418|22.156246827418|22.156246827418|22.156246827418|22.156246827418|22.156246827418||22.156246827418|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.148325007534|-24.624527447065|-24.73836389365|-25.101515195791|-26.322955341278||-27.533599768677|-27.789858454292|-27.789858454292|-27.865398956476|-28.226831940742|26.534494226106|26.534494226106|26.534494226106|26.534494226106||26.534494226106|26.395270684171|25.431538659189|25.431538659189||25.431538659189|25.431538659189|25.431538659189|25.431538659189|25.431538659189|25.431538659189|-27.219766591982|-27.219766591982|-27.580297230565|-27.758107872897|-28.611804081206|-28.611804081206|-28.611804081206|-28.611804081206|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925||26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|26.372237535925|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-27.362375907609|-28.199306042668|-29.057007294757|-29.690511871081|-29.690511871081|-29.690511871081|-30.480726990907|-30.480726990907|-30.480726990907|-30.480726990907|-30.480726990907|-30.480726990907|-30.521363242697|-30.627625447988|-30.71677471777|-30.71677471777|-30.71677471777|-31.247527086957|-31.532251954326|-32.005836089727|-32.138562289134
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.377539463499|35.377539463499|35.377539463499|35.377539463499|35.148931101139||35.012867162819|34.9155810898|34.9155810898|34.9155810898|34.530090498202|34.253156422766|34.138926976002|34.138926976002|34.090197555529|33.877996860066|33.676663966222|33.549068869533|33.351465054553|33.051907879557|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.890715118278|32.431905212258|32.210451804106|32.11883620256|32.047040080956|32.005914876407|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.605133335851|-33.701726587903|-33.955804675035|-34.194783997991||-34.373093738002|-34.472537930192|-34.848277917842|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879||33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.360357903879|33.197063710338|33.005624852849|32.977127962961|32.977127962961|32.977127962961|32.977127962961||32.977127962961|32.871808296723|32.767286996359|32.74898436374|32.74898436374|32.74898436374|32.74898436374|32.74898436374|32.74898436374|32.663315061139|32.562571476352|32.428967103309|32.308021343357|32.15585495433|32.125950881737|32.110102136963|32.110102136963|32.110102136963|32.110102136963|32.110102136963|32.110102136963|32.110102136963|30.332072079468|30.332072079468|30.212858743456|29.89095440947|29.601615175528|29.555189888292|29.555189888292|29.555189888292|29.555189888292|29.555189888292|29.555189888292|29.555189888292|29.505093082649|29.505093082649|29.505093082649|29.505093082649|29.505093082649|29.505093082649||29.333437055197|29.22118721902|29.22118721902|28.710485574267|-30.259820994147|-30.259820994147|-30.259820994147|-30.259820994147|-30.259820994147|-30.259820994147|-30.472578534824|-30.603866318463|-30.603866318463|-30.603866318463|-30.603866318463|-30.701517347494|-30.988908401241|-31.009065326838|-31.110072648954|-31.185636984454|-31.363746515662|-31.363746515662|-31.363746515662|-31.531385492121|-31.963206369385|-32.273867058207|-32.311556731627|-32.311556731627||-32.311556731627|-32.411643253635|-32.411643253635|-32.521081915988|-32.521081915988|-32.521081915988|-32.521081915988|-32.521081915988|-32.521081915988|-32.738979118283|-32.825167672233|-32.825167672233|-32.825167672233|-32.825167672233|-32.825167672233|-32.825167672233|-32.825167672233|-32.872408143233|-32.92045311525|-32.949911398523|-32.949911398523|-32.949911398523|-33.150448121692|-33.150448121692||-33.228390787444|-33.228390787444|-33.242395669838|-33.242395669838|-33.26993431716|-33.482893993113|32.120342043074|32.120342043074|32.120342043074||31.925100727249|31.845947287004|31.61577396649|31.557642499247||31.557642499247|31.557642499247|31.557642499247|31.557642499247|31.557642499247|31.557642499247|31.557642499247|31.557642499247|31.532382055167|31.367092181183|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.266876325978|31.169029564739||30.801978794602|30.458846880817|30.458846880817|30.458846880817|30.458846880817|30.439552441597|30.211169604195|29.57407811365|29.430681690285|29.430681690285|29.386035478456|29.357022625406|29.357022625406|29.357022625406|28.690303650387|28.345058378123|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.402435277744|-30.809095354923|-31.52851994234|-31.52851994234|-31.52851994234|-31.52851994234|-32.432297993176|-32.432297993176|-32.432297993176|-32.684775670892|-32.871143863679|-32.871143863679|-33.376826125252|-33.767584091942|-34.194539236272|32.852750050911
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-80.327621771104|-81.244414357352|72.224680326582|72.224680326582|72.224680326582||72.224680326582|72.224680326582|72.224680326582|72.224680326582|72.224680326582|72.224680326582|72.224680326582|72.224680326582|70.879427589974|70.507550115449|70.507550115449|70.454202937929|-81.838205291249|-81.838205291249|-81.838205291249|-81.838205291249|-81.838205291249|-81.838205291249|-81.838205291249|-81.838205291249|-83.150723723811|-87.033170408642|-87.033170408642|-87.033170408642|-87.033170408642|-87.033170408642|-87.033170408642|-87.033170408642|-87.033170408642|-87.033170408642|-87.033170408642|-87.346300013237|-89.550792569775|81.790777901631|81.790777901631|81.790777901631|81.790777901631|81.790777901631|80.771080789545|79.644779639751|79.282868109637||79.282868109637|79.282868109637|79.282868109637|79.282868109637|79.282868109637|79.282868109637|79.282868109637|79.282868109637|79.282868109637|79.282868109637||79.282868109637|76.957130337748|75.802187720681|75.802187720681|75.062093089846|72.887155598099|72.887155598099|72.887155598099|72.887155598099|72.887155598099|72.887155598099|72.887155598099|72.887155598099|72.887155598099|72.887155598099|72.887155598099||72.021921442277|71.865772987215|71.372635709807|70.761653965893|70.645696924994|70.105149232396|70.105149232396|69.088803780354|66.585709090145|66.585709090145|66.585709090145|65.874480030175|65.65466724457|65.65466724457|64.498499226394|64.498499226394|64.498499226394|64.498499226394|64.498499226394|64.498499226394|62.950693262753|-69.167434332361|-69.167434332361|-69.167434332361|-69.167434332361|-69.724483937677|-71.069693321052|-72.720322984163|-72.720322984163|-72.720322984163|-72.720322984163|-72.720322984163|-72.720322984163|-72.720322984163|-72.720322984163|-72.720322984163|-72.720322984163|67.869931676528|67.869931676528|67.869931676528||67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.869931676528|67.622244199964|67.622244199964|67.622244199964|65.64863282757|63.729927503588|63.534534621535|63.534534621535|63.267677492895|63.262875633228|63.262875633228|61.85981967647|61.85981967647||61.85981967647|60.844473814514|60.558126422593|60.380379019487|60.380379019487|59.11447409602|-63.98869115991|-63.98869115991|-63.98869115991|-63.98869115991|-63.98869115991|-63.98869115991|-63.98869115991|-64.487656298419|-64.534115898163|-64.534115898163|60.609667283817|59.562616858795|58.343545531436|58.343545531436|56.466887367218|54.766040895216|-58.208197583752|-58.208197583752||-58.208197583752|-58.208197583752|-58.208197583752|-58.208197583752|-58.208197583752|-58.208197583752|-58.598832225355|-59.090773370036|55.913042583824||55.913042583824|55.913042583824|55.913042583824|55.604280408622||54.869103940972|54.869103940972|54.869103940972|54.869103940972|54.869103940972|54.869103940972|54.195700681484|52.691943314645|52.256803250945|52.244517767895|52.244517767895|52.244517767895|52.244517767895|52.244517767895|52.244517767895|52.244517767895|52.244517767895|52.244517767895|52.244517767895|52.244517767895|51.812641210543||51.808223798526|51.344471272111|51.16630078276|51.057661915513|51.057661915513|50.776784579723|50.067091907361|48.801298950887|48.304996754037|47.570107011118|47.16156952041|46.47039934946|-50.084845060999|-50.084845060999|-50.084845060999|-50.084845060999|-50.084845060999|-50.084845060999|-50.22784707534|-50.22784707534|-50.22784707534|45.744526450323|45.744526450323|45.744526450323|45.744526450323|45.744526450323|45.744526450323|45.744526450323|45.744526450323|45.744526450323|44.404252335415|-48.139561083297|-48.139561083297|-48.139561083297|-48.139561083297|-48.139561083297|-48.139561083297|-48.139561083297|-48.139561083297|-48.139561083297|-48.139561083297|-48.279962330372|-48.50230254464|-48.50230254464
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|34.484654380082|34.484654380082|34.484654380082|34.303522384177|34.303522384177||34.303522384177|34.303522384177|34.303522384177|34.303522384177|34.303522384177|33.94219365386|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.710244722522|33.094714239082|32.981904218419|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|32.252838351804|31.890931052718|-33.27487523868|-33.27487523868|-33.27487523868|-33.27487523868|-33.27487523868|-33.391062395598|-33.575916295845|-33.575916295845||-33.575916295845|-33.575916295845|-33.978044775777|-33.978044775777|-34.0394959755|-34.202772704236|-34.511894176646|-34.511894176646|-34.511894176646|-34.511894176646||-34.511894176646|-34.511894176646|-34.511894176646|-34.725438169025|-35.445487185079|-35.680867905703|-35.970662376712|-36.299708910722|-36.299708910722|-36.377549668398|-36.377549668398|-36.377549668398|-36.377549668398|-36.377549668398|-36.694553079701|-37.160058646839||-37.557233444809|-37.557233444809|-37.557233444809|-37.557233444809|-37.626275117456|-37.626275117456|-37.807293902139|-37.807293902139|-37.807293902139|-37.807293902139|-37.807293902139|-37.807293902139|-38.072084862105|-38.093703647578|-38.362447098586|-38.815776961483|-39.138918286603|-39.24157670476|36.648552010151|36.648552010151|36.648552010151|36.648552010151|36.531393772403|36.531393772403|36.312657203983|-37.791334575845|-37.791334575845|-37.791334575845|-37.791334575845|-37.791334575845|-37.814291259132|36.014810687557|36.014810687557|36.014810687557|36.014810687557|36.014810687557|36.014810687557|36.00645481906|35.952735443487|35.688282352437||35.36420457203|35.105503901716|34.916115717618|34.492073646881|-35.987155820403|-35.987155820403|-35.987155820403|-35.987155820403|-35.987155820403|-35.987155820403|-35.987155820403|-36.295729638773|-36.364569923948|-36.364569923948|-36.364569923948|-36.553011229381|-36.794482008563|-36.794482008563|-36.794482008563|-36.944702324985|-36.950828286655|-36.950828286655|-36.950828286655|-36.950828286655|-36.950828286655|-36.950828286655|-36.950828286655|-36.950828286655||-36.950828286655|-36.950828286655|-36.950828286655|-37.800639545649|-37.800639545649|-37.800639545649|-38.135154737068|-38.515360414493|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.584639583813||36.584639583813|36.584639583813|36.584639583813|36.584639583813|36.515329155192|36.515329155192|36.515329155192|36.515329155192|35.919714805003||-37.60946018568|-37.60946018568|-37.60946018568|-37.60946018568||-37.60946018568|-37.60946018568|-37.747455727958|35.792887397475|35.792887397475|35.792887397475|35.792887397475|35.792887397475|35.529874479182|35.160971601151|34.70446412579|34.689314286088|34.568127755959|34.182365131201|34.020960595676|33.749956954926|33.619915578357|33.619915578357|33.60190118094|33.60190118094|33.359335086298||32.879259477669|32.455289402067|32.101153840025|32.034061738076|31.996458181873|31.961952273659|31.961952273659|31.30189245786|31.236310863634|31.236310863634|31.236310863634|31.236310863634|31.236310863634|31.236310863634|30.605070220254|-33.037127174382|-33.037127174382|-33.037127174382|-33.037127174382|-33.037127174382|-33.037127174382|-33.037127174382|-33.037127174382|-33.220133156436|-33.220133156436|-33.220133156436|-33.220133156436|-33.220133156436|-33.220133156436|-33.502450302806|-33.502450302806|-33.502450302806|-33.502450302806|-33.502450302806|-34.411312875446|33.04101799604|33.04101799604|33.04101799604|33.04101799604|33.04101799604|33.04101799604|33.04101799604|32.893416164793|32.893416164793
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-82.797689826649|-84.111904576268|-85.831230643553|-86.176861766491|-88.958715442721||-91.079963688391|-91.166179661771|-91.198533381378|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-91.265479014666|-93.013156173793|-98.699728698827|-99.811161182665|-99.811161182665|-101.29336664209|-101.29336664209|-102.00296446492|-105.21923792814|-106.25192126488|-106.25192126488|-106.25192126488|-107.73452567232|-110.75365998096|103.5240465906|103.5240465906|103.5240465906|103.5240465906|103.5240465906|102.49487291737|100.77955358739|99.684310116053||99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053|99.684310116053||99.684310116053|96.454508001804|95.019010101424|94.818790368092|93.640320172853|90.522271013863|89.510190805469|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152|89.081789488152||89.081789488152|88.970821904424|88.264967052183|88.264967052183|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-95.427975394356|-96.935953698806|-98.267003574032|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654||-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-98.689448357654|-100.2587956334|-100.75266444957|93.047936029075|93.047936029075|93.047936029075|93.047936029075|91.516335692259|91.516335692259|91.516335692259|89.372232664793|87.036753716718|87.036753716718|87.036753716718|87.036753716718|86.711141345469|86.711141345469|86.711141345469|86.711141345469||86.711141345469|84.575302721502|84.575302721502|84.441682964492|84.441682964492|82.363175451676|82.151967159513|82.151967159513|82.151967159513|82.151967159513|82.151967159513|82.151967159513|82.151967159513|82.151967159513|82.151967159513|82.151967159513|82.151967159513|79.270487378707|77.969776169594|77.969776169594|75.41286470287|-78.991549142675|-78.991549142675|-78.991549142675||-78.991549142675|-78.991549142675|-78.991549142675|-78.991549142675|-78.991549142675|-78.991549142675|-79.007497399467|-79.13267007737|74.579002025787||74.579002025787|74.579002025787|74.561499307623|73.936274950229||72.658974798215|72.259311485045|72.259311485045|72.259311485045|72.05939012662|72.05939012662|70.01381414351|68.359708549765|68.359708549765|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.449718882121|67.384962745814||67.350541746515|66.213325142748|66.147530476127|65.550048211811|65.550048211811|64.83899832169|64.032469753863|62.412633900777|62.023262029373|61.1370090969|59.939125538711|59.377999730512|58.385722738288|-63.72118481233|-63.72118481233|-63.72118481233|-63.72118481233|-64.050844495322|-64.314355338973|-64.715976272299|-64.715976272299|-65.651502086148|-65.651502086148|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.082939231715|-66.89714755127|-66.89714755127
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-279.2746160568|252.53190441219|252.53190441219|252.53190441219|252.53190441219||252.53190441219|252.53190441219|252.53190441219|252.53190441219|252.53190441219|246.92613538204|245.73564389824|245.73564389824|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-261.18361303017|-268.86072393705|-281.43121122051|-281.43121122051|-281.43121122051|-281.43121122051|-281.43121122051|-282.93411184604|-298.44345862396|-306.03871991908|-306.03871991908|-306.10747356189|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-307.76019679649|-311.89856054103|-319.06284863988|-320.895383173||-321.94207478206|-322.23791923838|-322.23791923838|-323.14769787609|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692||-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-325.45955367692|-327.20187733579||-328.01389629371|-328.01389629371|-330.74960339872|-348.27816786598|-352.50739897435|-358.81321545382|-365.95357577822|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-367.93096778435|-371.30942797708|-374.07824828942|-381.38471611693|-385.95793076306|-392.44669681953|-394.98564017002|-396.2873876645|-405.69541995546|-416.26874868098|-420.6552465406|-432.39348580738||-437.06986636475|-438.91346167807|-441.74570591454|-449.78955218532|-456.58451151559|445.90276850916|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.49291941118|-475.88844821479|-475.88844821479|-475.88844821479|-475.88844821479|-475.88844821479|-475.88844821479|-475.88844821479|-475.88844821479|-475.88844821479|-477.64772274788||-484.53302439381|-487.8341961418|-487.8341961418|-487.8341961418|-487.8341961418|-487.8341961418|-487.8341961418|-487.8341961418|-487.8341961418|-488.23798079341|-492.08424225375|-492.08424225375|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-494.52840157683|-501.65015878871||-509.2907527665|-509.2907527665|-512.98417957399|484.35747992258|484.35747992258|484.35747992258|484.35747992258|484.35747992258|484.35747992258||484.35747992258|481.83218899547|477.39161237941|477.2829014909||474.4956902795|474.4956902795|472.03465878224|468.91599694066|462.31799829458|462.31799829458|462.31799829458|462.31799829458|461.55110738515|458.8612395154|435.86242869589|435.86242869589|432.33736889333|428.85952291592|428.85952291592|428.85952291592|418.39113860775|410.75467801815|410.75467801815|410.75467801815|410.04991510813||410.04991510813|410.04991510813|410.04991510813|410.04991510813|410.04991510813|410.04991510813|401.37585341604|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|-417.83806886441|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|387.27352733474|381.03308762291|-389.51190027191|-389.51190027191|-389.51190027191|-389.51190027191|-389.51190027191|-389.51190027191|-390.02072645772|-395.27385337208|-400.32677806587|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372|372.90944563372
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|221.26017940945|221.26017940945|221.26017940945|221.26017940945|221.26017940945||221.26017940945|219.3990345896|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-228.64035525793|-232.72928741766|-239.6822642043|-246.38195405567|-249.19345256949|-249.19345256949|-249.19345256949|-249.19345256949|-252.38883900272|237.69841474221|237.69841474221|237.69841474221|237.69841474221|237.69841474221|237.69841474221|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755||233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|233.35223497755|232.47692992297|231.72159287231|230.84202529493||230.84202529493|227.65363769071|225.37393442221|225.37393442221|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-240.39337804545|-242.76958166482|-246.04697377367||-246.04697377367|-246.04697377367|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.58819396351|-247.84965480538|-249.2187362325|-249.2187362325|-249.2187362325|-249.2187362325|-249.2187362325|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.73365587889|-252.88018072643|-254.80464552286|-257.65348729428|243.74664096009|243.74664096009|243.74664096009|243.74664096009|243.45533912008|243.45533912008|243.45533912008|243.45533912008|243.45533912008|243.45533912008|243.45533912008|243.45533912008||243.45533912008|243.45533912008|243.45533912008|243.45533912008|243.45533912008|243.1639388118|240.01492723203|239.0322572536|239.0322572536|239.0322572536|239.0322572536|239.0322572536|239.0322572536|237.61154033336|237.61154033336|237.61154033336|237.61154033336|237.61154033336|237.61154033336|237.61154033336|236.98707792093|236.98707792093|236.46039886111|236.46039886111|236.46039886111|-249.46816199627|-249.46816199627|-249.46816199627||-249.46816199627|-249.46816199627|-249.46816199627|-252.40406484964|236.78841629371|236.78841629371|236.78841629371|236.48713175837|233.64913375713|233.27205563594|233.27205563594|232.83434066812|232.83434066812|232.83434066812|232.83434066812|232.83434066812|232.83434066812|228.36982727095|226.43369462804|225.36593222967|222.2105922208|219.42232550358|216.632730414|216.632730414||216.632730414|216.632730414|216.46859683031|216.46859683031|216.46859683031|216.46859683031|216.46859683031|216.46859683031|216.46859683031||216.46859683031|214.6995444721|213.8789417949|212.32409887476||211.67007810505|211.67007810505|211.67007810505|211.67007810505|210.09397529928|209.56857749454|208.75652897614|205.51263913718|205.51263913718|202.72125784122|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599|200.1701234599||199.67647401713|196.83802882193|195.45558262929|194.08509509944|191.08482348017|190.6792414618|189.99526839261|185.31919622427|184.74690991173|-196.80458071016|-196.80458071016|-196.80458071016|-196.80458071016|-196.80458071016|-196.80458071016|-198.80101606165|-198.80101606165|-198.80101606165|-198.80101606165|-201.35418936185|-201.44243289554|-202.00443196694|-202.00443196694|-202.95881149946|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.15409614166|-204.82841166743|-204.82841166743|-204.82841166743|-204.82841166743|-204.82841166743|-204.82841166743|-206.94656858718
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|65.89041607211|65.89041607211|65.89041607211|65.89041607211|65.89041607211||65.89041607211|62.174909558613|62.174909558613|62.174909558613|62.174909558613|62.174909558613|61.314978476316|61.314978476316|60.404420291881|59.509356405448|59.432199798371|57.814669223125|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-66.912361830209|-69.496790481645|-73.025102795994|-73.025102795994|-73.025102795994|-74.074225625105|-74.074225625105|-74.074225625105|-75.341360737557|-76.680345565032|-76.680345565032|-76.680345565032|67.403240024893|67.403240024893|67.403240024893|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692||-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.456204764692|-75.746894589892|-76.177558650869|-76.177558650869|-76.177558650869||-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-76.177558650869|-78.696179856081|-79.549760324073|70.318808389506|70.318808389506|70.318808389506||69.68025210257|67.913055874194|66.925620265896|66.386242332386|66.364713923056|66.360235708642|66.042485256645|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-71.138873400508|-72.837258990405|-74.123064765001|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136||-74.254873266136|-74.254873266136|-74.254873266136|-74.254873266136|-74.606321022197|-74.606321022197|-74.606321022197|-74.606321022197|-76.642439843757|-76.642439843757|-76.642439843757|-79.648615732836|-82.598629093885|-83.29847897503|74.919445120586|74.919445120586|73.348969445508|70.813631466011|70.690700560785|67.944664458408|-72.336667551635|-72.336667551635|-72.336667551635|-72.336667551635|-72.336667551635|-72.336667551635|-72.336667551635|-72.721294736463||65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|65.266320484295|63.643981966726|63.643981966726|63.237202151342|62.048555250217|59.956091497564|59.956091497564||59.956091497564|58.005377025763|57.375835725015|57.375835725015|55.728149966339|-61.793693245385|-61.793693245385|-61.793693245385|56.884642091507||56.884642091507|56.884642091507|56.645714087745|56.131627289742||55.058474240799|54.387968936601|54.387968936601|54.387968936601|54.21783912996|54.21783912996|53.204044006705|50.152271745867|-56.676548268351|-56.676548268351|-56.676548268351|-56.676548268351|-56.676548268351|-56.676548268351|-57.175331833135|52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853||52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853|52.328348339853|51.168997434839|48.801507024687|48.801507024687|48.511067740036|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-51.604533631886|-52.04114983621|-52.390445847674|-52.606048313958|-53.480611713046|-54.409242262215|-54.409242262215|-55.533879613181|-56.937366855697|-57.244296379173|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.24979718999|-57.733383325249|-58.435704288118
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864||-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-37.853358433864|-38.243175901993|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|34.018887348132|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.508889770032|32.057098811999|31.785666194376|29.652180760506|29.652180760506|-31.59772358693|-31.59772358693|-31.59772358693|-31.59772358693|-31.59772358693||-31.830769972022|-31.830769972022|-32.385021267132|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761||29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.690193795761|29.408548831499|-31.779880818672|-31.779880818672|-31.779880818672|-31.779880818672|-31.779880818672|-31.779880818672|-32.015014329746||-32.015014329746|-32.358904166569|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-32.470828348682|-33.964033026314|-33.964033026314|-33.964033026314|-33.964033026314|-34.088250283371|-34.088250283371|-34.191033133278|-34.191033133278|-34.191033133278|-34.526737275399|-34.895062515777|-35.226631224636|-35.226631224636|-35.226631224636|-35.226631224636|-35.226631224636|-35.819036338599|-36.430872649916|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408||-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.60871233408|-36.689401567693|-36.77766793383|-37.410606943378|-37.410606943378|-37.410606943378|-37.836506511116|-38.115007878833|-38.832229933797|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102||-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-38.932733879102|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|-39.61738006116|36.37906805716||36.37906805716|36.37906805716|36.37906805716|36.37906805716|33.700074161005|33.649294898658|33.649294898658|33.649294898658|33.649294898658||33.649294898658|33.360604018799|32.724560122613|32.224235910977||32.066372123918|31.579379654177|31.579379654177|31.476254781361|31.228518743241|31.228518743241|31.228518743241|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686||-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.826363142686|-33.978345315869|-33.978345315869|-33.978345315869|-33.978345315869|-34.574637359301|-34.574637359301|-34.574637359301|-38.16961562035|-38.16961562035|-38.234570470093|-38.631378430305|-38.631378430305|-38.631378430305|-38.631378430305|-39.194864346118|-39.282299532237|-39.282299532237|-39.868334163047|-39.868334163047|-40.022037043414|-40.591203841641|-40.591203841641|-40.591203841641|-40.591203841641|-40.591203841641|-41.184114625139|-41.488901114113|-41.707687986832|-42.22409930598|-43.220370579787|-43.220370579787|-44.06541093304|-44.858161495966|-44.858161495966|-45.24601337517
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1906.4097898833|1906.4097898833|1906.4097898833|1906.4097898833|1906.4097898833||1906.4097898833|1888.3229440821|1888.3229440821|1888.3229440821|1856.9416218614|1856.9416218614|1856.9416218614|1856.9416218614|1856.9416218614|1842.5014399262|1815.5238167149|1779.6442676498|1733.3492622325|1732.7057435721|1705.7002565297|1695.3681032297|1655.6878664357|1646.4548952693|1602.0392797914|1561.3380315411|1561.3380315411|-1773.0756920693|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1607.1505211096|1596.7711410766|1578.5791134575|1567.2000525504|1566.3856513798|1549.8402410773|1549.8402410773||1549.8402410773|1549.8402410773|1549.8402410773|1549.8402410773|1549.8402410773|1534.1809020867|-1678.3163083038|-1678.3163083038|-1678.3163083038|-1678.3163083038||-1678.3163083038|-1685.5514251879|-1690.0060323268|-1707.4272271421|-1707.4272271421|-1707.4272271421|-1722.3653353879|-1735.0464243568|-1747.9532549819|-1759.5703280723|-1796.2208967514|1643.0477991119|1643.0477991119|1643.0477991119|1643.0477991119|1643.0477991119||1643.0477991119|1643.0477991119|1643.0477991119|1643.0477991119|1637.0991848857|1610.1896392935|1602.3941074073|1567.9776106609|1556.9255622324|1556.9255622324|1556.9255622324|1556.5728699826|1547.3447470293|1527.4297441493|1524.4662969389|1514.0581467724|1346.7951508734|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1466.0845522194|-1478.1806778675|-1500.704103338|-1521.8214470141|-1533.4594582708|-1579.4417632588|-1581.5083163735|-1581.5083163735|-1581.5083163735|-1595.6736894709|-1608.2867377607|-1608.2867377607|-1621.7609451752|-1621.7609451752|-1621.7609451752|-1640.2783744633||-1640.2783744633|-1640.2783744633|-1640.2783744633|-1640.2783744633|-1640.2783744633|-1640.2783744633|-1640.2783744633|-1640.2783744633|-1654.6535161137|-1677.3011547856|-1681.9817642942|-1681.9817642942|-1681.9817642942|-1681.9817642942|-1683.4212259323|-1683.4212259323|-1694.0419152611|-1699.0293131265|-1746.6119497521|-1759.4590715019|-1766.2135256534|-1766.2135256534|-1797.1234608497|-1816.6474129052|-1816.6474129052|1659.4390894602|1659.4390894602|1659.4390894602||1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1659.4390894602|1642.2928630721|1629.7281608462|1572.945203132|1553.2555165328|1553.2555165328|1553.2555165328||1518.5050715382|-1612.3653351391|-1612.3653351391|-1612.3653351391|-1612.3653351391|-1612.3653351391|-1612.3653351391|-1612.3653351391|1522.5376404591||1522.5376404591|1522.5376404591|1522.5376404591|1522.5376404591||1522.5376404591|1522.5376404591|1522.5376404591|1522.5376404591|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1510.3303965678|1487.9809907413|1487.9809907413|1470.8499791331|1451.021000035|1416.0858876257||1399.0215442478|1362.6022258135|1340.0326177116|1334.7107007234|1327.3956991002|1321.3947234469|1310.7824468962|1239.8143656378|1239.3924154026|1239.3924154026|1239.3924154026|1239.3924154026|1223.8131397811|1216.5385187564|1196.3745382558|1136.6521969118|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1276.2535320315|-1314.0103196074|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1322.5505543851|-1341.4710274961|-1350.0317189192|-1375.3163574196|-1375.3163574196|-1375.3163574196|-1380.0498521568|-1380.1570962007|-1395.6012481114|-1412.8819138629
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338||493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|493.49945350338|490.70243979217|485.45661238301|483.87481545307|483.87481545307|483.87481545307|478.07700442051|472.35050729883|460.16106373169|460.16106373169|460.16106373169|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-501.25047814543|-514.97562723352|-517.91093622755|-517.91093622755|-517.91093622755|-517.91093622755|-517.91093622755|-538.83098037056|-542.81724428923|496.26697945847|496.26697945847|496.26697945847|495.6080990222|495.6080990222|488.15286725394||486.70066002102|486.70066002102|486.70066002102|486.70066002102|486.70066002102|478.38913717282|478.38913717282|478.38913717282|478.38913717282|478.38913717282||478.38913717282|478.38913717282|478.38913717282|478.38913717282|478.38913717282|471.83625782874|466.59085410333|464.37429874592|464.37429874592|458.16698273743|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285||-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-493.59344599285|-496.33058465894|-496.60656825328|-496.60656825328|-528.69841478653|-528.69841478653|-528.69841478653|-534.16545293935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|486.21395222935|483.44824512571|482.26811883814|477.7482665307|477.7482665307|477.7482665307||477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|477.7482665307|469.58356209703|469.58356209703|469.58356209703|466.45394601765|456.18160004022|455.51511536045|453.28660563114|453.28660563114|453.28660563114|448.06596351865|446.10589834173|446.10589834173||446.10589834173|446.10589834173|440.11502560219|440.11502560219|440.11502560219|438.32976138416|437.4121220769|437.4121220769|437.4121220769|437.4121220769|437.4121220769|379.60820236377|379.60820236377|379.60820236377|374.32633209418|371.14631992127|368.73281393848|368.73281393848|362.24662920676|362.24662920676|358.10727253713|350.41031414445|349.97729137971|349.97729137971||349.97729137971|344.44753465205|343.28503979079|339.65576767014|339.65576767014|339.65576767014|339.65576767014|339.65576767014|339.65576767014||339.65576767014|339.65576767014|336.07474416149|333.02250727958||330.72827380837|328.71004489992|326.99839108889|324.66487390139|317.67763393828|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|-340.04437277093|319.79328871339|319.79328871339|319.79328871339|319.79328871339|319.79328871339|319.79328871339|319.79328871339||319.79328871339|316.06218243274|315.12160217136|312.67186596944|312.67186596944|312.67186596944|312.67186596944|305.0015277129|299.80835503798|297.51256740603|293.25677011314|292.60085188353|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-318.19307505331|-332.5860810461|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|301.74480602631|300.87561556905|295.57512312034|289.53624079072|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164|284.11212963164
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-82.972704873054|-83.671899355748|-84.734887376205|-84.919595151892|-86.217138986274||-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.217138986274|-86.794692070931|-86.92743665162|-88.774928002261|-94.891552008516|-94.891552008516|-94.891552008516|-94.891552008516|-94.891552008516|-94.891552008516|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726||-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.438704689726|-96.760253115918|-96.760253115918|-97.40685886577|-97.40685886577|-97.40685886577||-97.40685886577|-97.40685886577|-98.574844404892|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708|92.480091828708||92.480091828708|91.91393931045|91.91393931045|89.560602572399|89.560602572399|88.636542241316|88.636542241316|88.368379505189|86.795423622166|85.932207343886|85.932207343886|85.932207343886|85.932207343886|85.932207343886|85.853526538576|85.853526538576|85.853526538576|85.853526538576|85.853526538576|85.853526538576|85.188936279841|83.482707181052|82.910332112926|-89.986205576355|-89.986205576355|-89.986205576355|-92.003560700345|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655||84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|84.695357212655|81.768727710106|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556|-87.762154573556||-87.762154573556|-87.762154573556|-87.762154573556|-88.194109380638|-90.232393457965|-90.232393457965|-90.232393457965|-90.232393457965|-90.717580963495|-90.717580963495|-90.717580963495|85.065354106206|85.065354106206|85.065354106206|85.065354106206|85.065354106206|85.065354106206|85.065354106206|85.058724241542|84.12525053056|81.851392428433|-89.11334390165|-89.11334390165|-89.370495817333||-89.370495817333|-89.370495817333|-89.370495817333|-89.370495817333|-89.370495817333|-89.370495817333|-89.370495817333|-90.868607226642|-93.614562449226||86.926238799859|86.926238799859|86.926238799859|86.926238799859||86.926238799859|86.926238799859|86.926238799859|86.926238799859|86.926238799859|86.926238799859|85.753602955926|83.403445321308|83.128828134787|82.400362322344|80.486515810769|79.290571003801|78.708971427156|78.141567728492|78.141567728492|78.122854150635|77.898580708747|77.898580708747|77.635932168856|77.635932168856|77.635932168856||77.635932168856|77.635932168856|77.635932168856|76.239926666567|75.80855662066|75.80855662066|73.553950274854|69.41105626785|69.233202910871|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-76.869921407672|-77.466876029934|-77.466876029934|-79.799308988745|-79.8463729837|-79.8463729837|-81.256383210355|-81.256383210355|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.506840316637|-81.802041574963|-82.294845228507|-82.294845228507
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-98.99167884352|-100.36797866294|-102.11441844778|-102.60602319325|-104.93941558826||94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|94.173131351023|93.814038360945|92.739919224924|92.739919224924|90.472395516707|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.06959224935|-106.3039923376|-111.47665942446|-119.4212850281|-120.01371907555|-120.01371907555|-122.18672973644|-122.18672973644|-122.18672973644|-126.04081378525|-129.24451526608|-129.51057353512|-131.4407250671|-134.34224799258|-136.92138908287|-143.89765472302|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603|-147.11624205603||-147.11624205603|-147.11624205603|-147.11624205603|-150.8580422191|-152.42616025918|-153.92431173958|-153.92431173958|-153.92431173958|-153.92431173958|140.51790172922||140.51790172922|131.89267235185|129.12023087963|129.12023087963|126.01239269557|120.7109912058|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.86892971208|119.42826296677||118.74572754234|118.74572754234|118.74572754234|118.74572754234|118.74572754234|118.74572754234|118.74572754234|116.78458150592|113.17981098721|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.06321132315|-124.47023166697|-130.44442583765|112.8814864147|112.8814864147|112.8814864147|112.8814864147|112.8814864147|112.8814864147|112.8814864147|112.8814864147|112.8814864147|112.8814864147|111.30818250314|110.22795224651|110.22795224651||107.83805978882|107.83805978882|107.83805978882|103.35176063232|101.38618252224|101.38618252224|-101.13513810874|-101.13513810874|-101.13513810874|-101.13513810874|-101.13513810874|91.808469450649|91.808469450649|91.808469450649|91.808469450649|91.449412942127|88.656208830055|88.656208830055|88.656208830055|86.751776409344|84.986911742552|84.986911742552|84.986911742552|84.009347669133|-86.317443668711|-86.317443668711|-86.317443668711|-86.317443668711||-86.819078882389|-88.565367018573|-89.105130817484|-89.120977668841|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.41996352275|83.105817016202|83.105817016202|83.105817016202|81.451712261723|81.451712261723|81.451712261723|81.451712261723||81.451712261723|81.451712261723|81.451712261723|81.451712261723|81.451712261723|81.451712261723|81.451712261723|81.451712261723|81.451712261723||81.451712261723|81.451712261723|81.451712261723|81.451712261723||80.703568603249|78.68673955252|76.72066405146|76.72066405146|76.635390609486|76.635390609486|76.205435163426|73.695759224282|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105|72.918033503105||72.918033503105|72.918033503105|72.918033503105|72.130597324956|71.831776534836|71.518080088078|71.091202573179|69.241149532613|69.241149532613|69.241149532613|66.942106048064|66.886787617424|66.830371658249|66.188101230113|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|-71.424801478616|66.892369482589|66.892369482589|66.892369482589|66.892369482589
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339||-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-427.6496034339|-440.1884479208|-445.14999771943|-445.14999771943|-450.22427546172|-450.22427546172|-450.22427546172|-450.22427546172|-459.95726041428|-460.48618015264|-460.48618015264|-460.48618015264|-463.05184771192|-464.7392814068|446.91864106846|446.91864106846|446.91864106846|446.91864106846|446.91864106846|446.91864106846|446.91864106846|443.4471072907||440.12234028122|435.93981221633|435.93981221633|435.93981221633|435.93981221633|432.32813573896|430.25848734179|430.21831811577|429.1453483757|426.82556512433||426.82556512433|424.59172458204|421.08396030395|421.08396030395|417.11384281548|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632|410.21747838632||410.21747838632|410.21747838632|410.21747838632|408.94497449283|403.90328891944|402.98248408987|402.98248408987|400.11607831004|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-418.89302142003|-421.02668602677|-421.02668602677|-421.02668602677|-423.39909015995|-429.54343961457|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864||408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|408.54437674864|401.81263350761|401.79714450344|401.79714450344|401.79714450344|401.79714450344|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297||398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|398.91143497297|394.79548309985|393.25001148986|393.25001148986|393.25001148986|393.25001148986|393.25001148986|393.25001148986|393.25001148986|391.02158869425|388.2573333175|388.19118408705|386.11297675796|379.9426121617|379.9426121617|379.35902456714|375.19390587756|373.26361866876|373.26361866876||369.28644160081|367.56382983315|363.71592970014|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687||363.59401329687|363.59401329687|363.59401329687|363.59401329687||363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|363.59401329687|361.16002494683|358.85474132818||358.6582561524|355.71855776194|355.71855776194|355.51248378963|355.51248378963|352.45164892641|352.02288248768|349.13673276626|346.78805234392|344.70049876592|343.82432195236|340.72314560734|335.58627777985|330.19141304152|326.18823318633|322.44925015557|322.44925015557|322.44925015557|322.44925015557|322.44925015557|322.44925015557|315.14548617193|315.14548617193|315.14548617193|315.14548617193|314.82396319697|314.82396319697|314.82396319697|312.82045815694|312.82045815694|312.22276044673|309.77028450245|306.08918194499|-329.71078321037|-329.71078321037|-329.71078321037|-329.71078321037|-329.71078321037|-329.71078321037|-329.71078321037|-329.71078321037|-331.09841221237|-333.99323938581|-337.53025710023
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-82.943507424654|-82.943507424654|-83.370009572043|-84.345013043102|-86.786125179591||-88.487913763592|-90.152128709764|-91.580141824054|-92.774050387593|-95.563064002165|-96.513917074346|-98.046578206115|-98.50843825803|-98.50843825803|-98.50843825803|-98.50843825803|-98.50843825803|-98.50843825803|-98.946047205239|-101.11035198029|-102.73303184307|-103.79615062913|-104.22516424612|-104.30964776562|-104.30964776562|-110.04571916313|-119.43746610981|-133.3779789515|-133.3779789515|-133.3779789515|-133.3779789515|-133.3779789515|-133.3779789515|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-134.30606155536|-135.37896050503|-135.98661771406||-137.05902402257|-137.12113568358|-140.55686693249|-141.23644860649|-141.54497944938|-150.9294780849|-155.61499955441|-155.61499955441|-155.61499955441|-155.92879843475||-157.13811635708|-160.73846255117|-166.08079158788|-171.14259520643|-172.16779784221|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|-172.27720066984|143.54175232125|143.54175232125|143.54175232125||143.54175232125|138.90861647077|131.52568035597|123.54427062664|119.79645571879|116.42662000845|114.62467479916|111.95637639623|111.95637639623|108.5035722469|108.5035722469|108.5035722469|108.24441874667|108.24441874667|108.24441874667|108.24441874667|105.1643494836|98.332411971051|98.332411971051|97.247678984491|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802||96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|96.774240299802|93.051466408417|87.968295246412|85.171159486031|83.684118619733|83.277727560087|83.277727560087|83.277727560087|83.277727560087|83.277727560087|83.277727560087|83.277727560087|83.277727560087|81.759142191194|-98.43277885854|-98.43277885854||-98.43277885854|-98.43277885854|-98.43277885854|-99.631977425016|-100.70997361121|-103.55608419773|-107.93460610722|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711||94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.835481107711|94.205530630746|93.947878433352|93.947878433352|91.262086842993||87.290108072585|87.290108072585|86.251767436471|82.905991121361||80.75181255984|76.08108584801|75.716488247914|75.716488247914|75.716488247914|75.716488247914|75.716488247914|70.989077952722|70.989077952722|70.989077952722|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773||-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.187887276773|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-81.656621360819|-84.270813872676|-84.270813872676|-84.270813872676|-85.600099062766|-87.488282388941|-89.159844286459|-91.750047663133|-91.750047663133|-93.793382409855|-96.897651411477|-98.869057683352|-102.08617298272|-106.09408031202|-110.45619536215|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.03570519364|-111.05694708202|-111.21430687743|-111.72111876626|-113.52513359011
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|71.890548068185|71.890548068185|71.407832814476|70.348150572535|68.859055343995||68.42904272156|68.42904272156|68.42904272156|68.42904272156|68.42904272156|67.666642026552|67.666642026552|67.666642026552|67.065714125775|66.819864828543|66.819864828543|66.819864828543|66.819864828543|66.295559453747|66.295559453747|66.295559453747|66.295559453747|66.295559453747|66.295559453747|66.295559453747|65.816732353393|65.108616610152|65.108616610152|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-67.823475341137|-68.479203776734|-68.479203776734|-68.723833698053|-68.855095167976|-69.005411715908|-69.005411715908||-69.005411715908|-69.005411715908|-69.009305265709|-69.009305265709|-69.050478513813|-69.050478513813|-69.050478513813|-69.050478513813|-69.050478513813|-69.050478513813||-69.050478513813|-69.050478513813|-69.050478513813|-69.324421096484|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.118226048173|-70.948030468293||-71.902251345657|-72.544726803063|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|69.04533299322|68.029813012758|67.720019975904|67.720019975904|67.317799108562|66.803667829365|65.789630039898|-68.959239281903|-68.959239281903|-68.959239281903|-68.959239281903|-69.277024739184|-69.277024739184|-69.700859804063|-69.877396445704|-70.426774825467|-70.794748771868|-70.957778176424|-71.280306507876|-71.557007129248|-72.519868964681|-72.600689484818||-73.127274286285|-73.127274286285|-73.456417891201|-73.655190343911|-73.655190343911|-73.655190343911|-73.655190343911|-73.655190343911|-73.655190343911|-73.655190343911|-74.085492950076|-74.391582432084|-74.391582432084|-74.391582432084|-74.391582432084|-74.391582432084|-74.391582432084|-74.391582432084|-74.919261445262|-75.218280131738|-75.218280131738|-75.218280131738|-75.218280131738|-75.218280131738|-75.218280131738|-75.218280131738|-75.218280131738|-75.218280131738||-75.218280131738|-75.419204401882|-75.541336986656|-76.686760978826|-76.88750996074|-77.43001264423|73.194034183174|73.194034183174|73.194034183174|73.194034183174|73.194034183174|73.194034183174|73.194034183174|73.194034183174|72.756705377002|72.162729790365|71.658032473099|71.467814401534|71.15715721332|70.750491310663|70.750491310663|70.750491310663|70.750491310663|70.750491310663||70.750491310663|70.750491310663|70.750491310663|70.750491310663|70.750491310663|70.750491310663|70.750491310663|70.750491310663|70.167495278856||-73.255718149698|-73.255718149698|-73.255718149698|-73.255718149698||-73.255718149698|-73.255718149698|-73.274405918691|69.950434074411|69.950434074411|69.950434074411|69.950434074411|69.950434074411|69.512828120491|69.512828120491|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761|69.214995040761||68.891102515179|68.514007474005|67.869448180331|67.869448180331|67.866330141638|67.354534779229|67.067263137675|66.383344133006|66.023477975364|66.023477975364|65.840535101886|65.195906951098|65.195906951098|65.16822574102|64.301644086431|63.200714905604|62.223850708918|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.004152868926|-66.539613934291|-67.535989579315|-67.535989579315|-67.535989579315|-67.535989579315|-70.658874309455|-70.88762507958|-70.88762507958|-71.705694363324|-72.465215654073|-72.620580404435|69.501406719195|69.501406719195|69.501406719195|69.501406719195
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|23.310706769126|-24.822668239453|-24.822668239453|-24.822668239453|-24.822668239453||-24.822668239453|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-24.848146166808|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692||-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692|-25.832080720692||-25.832080720692|-25.832080720692|-25.832080720692|-26.224534430801|-26.811704122026|-26.941616441363|-27.057819144787|-27.057819144787|-27.057819144787|-27.057819144787|-27.057819144787|-27.057819144787|-27.057819144787|-27.14431431566|-27.14431431566|-27.194793412799||-27.561436438687|-27.647707594906|-27.868841424557|-28.039824767214|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.164582305485|-28.496341446301|-28.716635119853|-28.716635119853|-28.716635119853|-28.716635119853|-28.809593611225|-28.863160271627|-29.248650068688|-29.323777722702|-29.498085921987|-29.638985044409|-29.76199752164|-30.148469409149|-30.469165057524||28.915240310727|28.915240310727|28.915240310727|28.915240310727|28.915240310727|28.915240310727|28.915240310727|28.915240310727|28.915240310727|28.765111268669|28.765111268669|28.717761795951|28.248902419356|28.167501394577|28.167501394577|28.155891803127|28.155891803127|28.155891803127|28.155891803127|28.155891803127|28.155891803127|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234||-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.835582297234|-28.893723301966|-28.893723301966|-28.893723301966|-28.949137375177|-29.043286467556|-29.043286467556|-29.046984302737|-29.188454534983|-29.371337469392|-29.902875220304|28.200488068655|28.200488068655|28.200488068655|28.200488068655||28.200488068655|27.941468188295|27.941468188295|27.78379340033|27.78379340033|27.78379340033|27.78379340033|27.78379340033|27.78379340033||27.614909541389|27.474630448311|27.233372049298|26.883191140455||26.851238339565|26.851238339565|26.851238339565|26.851238339565|26.851238339565|26.851238339565|26.851238339565|26.851238339565|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883||26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|26.752299769883|24.726343243392|24.298437746666|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-25.693028542529|-26.182160162408|-26.436888806915|-26.436888806915|-26.436888806915|-26.436888806915|-27.094938718536|-27.094938718536|-27.094938718536|-27.472848003946|-27.766914758244|-27.805738989025|-28.080543482204|-28.306853466453|-28.392475849193|-28.547472271435
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-83.623004262296|-84.220434525109|-85.559025423813|-85.559025423813|-85.559025423813||-88.176136697981|-88.420710154875|-89.688567025246|-90.093344578995|-90.093344578995|-90.203161118046|-92.219346229252|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-93.221519107581|-94.150016805597|-95.943403479201|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.132807740178|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|-97.706560380459|90.501700947728|90.501700947728|90.501700947728||90.501700947728|90.501700947728|90.501700947728|89.739415219348|89.739415219348|89.138789974894|-95.75298010441|-95.75298010441|-95.75298010441|-96.668272355117||-96.668272355117|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-96.995256459124|-97.078895184074|-97.382659060728|-98.486986686873|-98.486986686873|-99.649983461353||-100.73054023104|-105.34115532059|97.425118141763|97.425118141763|97.425118141763|97.425118141763|94.76485430465|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|94.517161534445|90.695735902937|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-96.967714450728|-98.454682400901|-100.30298344634|-101.56386774935|-103.49609051839|-103.49609051839|-103.49609051839|-103.49609051839|-104.14288538639|-104.14288538639|-104.16794386843|-104.16794386843|-108.50049581504||-110.04388459498|-110.13375677857|-110.53083901707|-110.86259995902|-112.25079487137|-112.25079487137|-112.25079487137|-112.25079487137|-113.25921660852|-114.51272595482|-114.51272595482|-114.51272595482|-114.51272595482|-114.51272595482|-114.51272595482|-114.51272595482|-114.51272595482|105.82221247525|105.82221247525|105.82221247525|105.82221247525|105.82221247525|105.58746027252|101.59162749743|101.59162749743|101.59162749743|101.59162749743|101.59162749743||101.59162749743|100.49179092664|100.49179092664|100.49179092664|100.49179092664|98.068821731732|98.068821731732|98.068821731732|98.068821731732|93.925108870297|93.925108870297|93.925108870297|93.925108870297|93.925108870297|93.925108870297|93.925108870297|93.925108870297|92.469334664642|88.890928761494|-95.843561114907|-95.843561114907|-95.843561114907|-95.843561114907|-98.785985011644||-98.785985011644|-98.785985011644|-98.785985011644|-98.785985011644|-98.785985011644|-98.785985011644|-98.785985011644|-98.785985011644|-98.785985011644||-98.785985011644|-98.785985011644|-98.785985011644|-98.785985011644||-98.785985011644|-109.49905187529|-109.49905187529|-109.49905187529|-109.49905187529|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-111.1499449811|-114.23286046823|109.23521214274|109.23521214274|109.23521214274|109.23521214274|109.23521214274|109.23521214274||109.23521214274|109.23521214274|109.23521214274|108.83412404355|108.71863602697|108.71863602697|108.71863602697|108.71863602697|106.9139715249|106.9139715249|105.40302213636|104.630024952|104.3616945291|104.3616945291|102.03137821892|101.23898012357|101.23898012357|101.23898012357|-107.4716153295|-107.4716153295|-107.4716153295|-107.4716153295|-107.4716153295|-107.84485257016|-109.9348345106|103.01908639635|103.01908639635|103.01908639635|103.01908639635|103.01908639635|103.01908639635|99.901761306279|96.996126030279|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804|-102.7466288804
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|64.828259035467|64.828259035467|64.828259035467|64.828259035467|64.828259035467||64.828259035467|64.828259035467|64.828259035467|64.828259035467|64.738107854205|64.738107854205|64.738107854205|64.738107854205|64.738107854205|63.034064167161|62.195573243189|61.496357609484|60.334119030341|-65.394382600196|-65.394382600196|-65.394382600196|-65.394382600196|-65.394382600196|-65.394382600196|-65.394382600196|-67.254609986817|-68.088660706593|-68.088660706593|-68.088660706593|-68.453064059233|-69.084986546174|-69.084986546174|-69.084986546174|-69.084986546174|-69.084986546174|-69.084986546174|-69.084986546174|-69.084986546174|-69.34716552588|-69.34716552588|-69.34716552588|65.100890356536|65.100890356536|65.100890356536|64.619143552539|64.619143552539||64.130652076361|64.130652076361|64.130652076361|64.130652076361|64.130652076361|63.992154760848|63.992154760848|63.992154760848|63.992154760848|63.742411370289||63.692983357125|62.924982830345|62.035419036348|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.994430020123|60.41481044852||60.010452780053|59.807545784722|59.807545784722|59.603602651767|58.581611902639|57.728106903946|57.073493562995|57.073493562995|56.897881387405|56.641857328155|56.641857328155|56.359563180847|56.087123788113|54.971083655086|-60.431357432545|-60.431357432545|-60.431357432545|-60.431357432545|-60.707812681397|-60.768738815491|-60.768738815491|-60.768738815491|-60.768738815491|-60.768738815491|-60.768738815491|-62.379932480062|59.157914602111|59.157914602111|59.157914602111|59.157914602111|59.157914602111|59.157914602111|59.157914602111|59.157914602111|59.157914602111|58.902132652626|58.902132652626|58.902132652626|58.902132652626|58.902132652626||58.902132652626|58.902132652626|58.902132652626|58.902132652626|58.708018442272|58.708018442272|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|58.211475593633|57.118640085929|56.376070813861|56.165697697904|56.165697697904|55.003329625954|54.961142253322|54.961142253322|54.961142253322|54.961142253322||54.961142253322|54.961142253322|53.568445734892|52.780915161506|52.780915161506|52.780915161506|52.780915161506|52.780915161506|52.780915161506|52.780915161506|52.780915161506|52.780915161506|52.751373885448|52.751373885448|52.751373885448|52.643567215927|51.569573653548|51.004692568612|46.438432085556|46.438432085556|46.438432085556|46.438432085556|46.438432085556|46.438432085556||46.438432085556|46.438432085556|46.438432085556|46.438432085556|46.438432085556|46.438432085556|46.438432085556|46.438432085556|46.438432085556||46.438432085556|46.438432085556|46.335506187591|46.227643660789||46.227643660789|46.227643660789|46.227643660789|45.830712720294|45.226875751702|44.309888934195|44.309888934195|44.309888934195|-47.605724154386|-47.605724154386|-47.605724154386|-47.605724154386|-47.77965231402|-47.77965231402|-48.149834849915|45.588149728203|45.588149728203|45.588149728203|45.588149728203|45.536554643208|45.504918771386||45.504918771386|44.884965796603|44.494197946271|43.995035071595|43.703427521634|43.077580363936|42.348620422888|41.902521566338|41.400525680059|41.08108479764|40.838037461991|40.523374313508|40.221526828513|39.852948205455|38.98310705554|38.495999721813|38.260151529799|38.260151529799|38.260151529799|38.260151529799|38.260151529799|38.003496435495|37.027604748697|37.027604748697|36.698289316993|-38.155464576239|-38.854670459835|-38.854670459835|-38.854670459835|-39.761965361798|-40.411288281832|-40.411288281832|-40.411288281832|-40.411288281832|-40.411288281832|-40.459764693343|-40.459764693343|-40.459764693343|-40.459764693343|-40.459764693343|-41.046943265159|-41.189200275429|-41.560499687204|-41.61166627673
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|-124.14878802817|-124.7397604576|-127.23806832799|-129.32396267265|-131.62107200987||110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|110.45852296098|109.28557859244|107.41397312815|103.84330525592|100.24311622199|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-120.97531342221|-125.49249226385|-125.49249226385|-125.49249226385|-125.49249226385|-129.19509086565|-129.19509086565|-129.19509086565|-132.95176908656|-135.65707245411|-135.65707245411|-135.65707245411|-135.7371875688|-135.7371875688|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461||-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|-137.70665344461|120.59266696829|120.59266696829||120.59266696829|119.1824039448|118.10489442489|116.1254359102|111.87770110763|109.521304852|109.521304852|109.521304852|109.521304852|108.56753556621|104.32609110289|103.02951915061|103.02951915061|103.02951915061|103.02951915061|102.64469090871||95.57137448448|94.89374793523|86.205332687093|85.924075500794|85.924075500794|85.924075500794|85.924075500794|83.761476508586|80.859029972783|80.497038397072|80.497038397072|79.939479656277|79.939479656277|79.538130983965|79.538130983965|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-90.449838532639|-92.311044363659|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245|83.911724101245||83.911724101245|83.911724101245|83.911724101245|83.911724101245|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|82.8443956469|80.165209250815|77.460090043083|77.460090043083|73.029614106301|71.416210430069|71.230101912757|71.230101912757|71.230101912757|71.230101912757|68.281168771607|66.923167310928|66.923167310928||66.923167310928|66.62543941089|66.62543941089|66.62543941089|66.62543941089|65.313208215198|64.24295618|62.955767972184|62.955767972184|62.955767972184|59.914294303471|58.160926059514|58.160926059514|58.160926059514|56.869474838873|56.812615816853|56.812615816853|56.492184578337|55.169309376391|55.169309376391|53.748176308377|52.484806824506|51.60390585536|51.60390585536||50.557713388008|50.119279515525|49.824585424287|48.689040804817|46.957047198563|46.418973804023|46.418973804023|46.418973804023|46.418973804023||46.418973804023|46.418973804023|45.952029202278|45.792597397773||45.792597397773|45.792597397773|45.792597397773|45.792597397773|45.792597397773|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|-49.506395895336|46.017146226457|46.017146226457|46.017146226457|46.017146226457|46.017146226457|46.017146226457||46.017146226457|46.017146226457|46.015779624042|45.541300174988|45.517313336198|45.517313336198|45.517313336198|44.516957546677|43.671447623003|43.212933924715|42.158537338089|41.255236994239|40.845484613282|-45.025170251583|-45.025170251583|-45.025170251583|-45.025170251583|-45.603608357139|-45.603608357139|-46.21876826466|-46.530910793822|-46.530910793822|-46.530910793822|-46.530910793822|-47.407507127059|-47.407507127059|43.075334338675|43.075334338675|43.075334338675|43.075334338675|42.553980911584|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104|-46.239744139104
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|-254.52490574608|-258.10044221623|-263.6049377625|-263.7657623495|-268.43344100899||-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-268.43344100899|-282.80118509884|-282.80118509884|-282.80118509884|-282.80118509884|-282.80118509884|-282.80118509884|-291.00769918887|-295.83189348079|266.64501350859|266.64501350859|266.64501350859|266.64501350859|266.64501350859|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872||262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872||262.88125292872|262.88125292872|262.88125292872|262.88125292872|262.88125292872|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661|261.20405549661||260.93903954748|260.93903954748|260.93903954748|255.21511597981|255.21511597981|255.21511597981|255.21511597981|253.24347840801|249.05890911437|247.28216328463|243.81906556908|240.95229731471|239.65142401833|239.65142401833|237.00798245689|236.91884932276|234.4238062879|234.4238062879|234.4238062879|224.79701688781|219.79001021931|216.47001155824|-237.65147803801|-237.65147803801|-237.65147803801|-237.65147803801|-241.22665006339|-248.63960924877|-250.59983540391|-254.01787250147|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269||-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-256.58753175269|-258.16725499555|-258.16725499555|239.76779246968|239.76779246968|239.76779246968|239.76779246968|239.76779246968|239.76779246968|239.54568761489|239.54568761489|239.54568761489|237.64464880251|232.16418202553|232.16418202553|232.16418202553|226.57297656971|223.24914453248|223.07071407879|219.44294217549|219.44294217549||219.44294217549|219.44294217549|219.44294217549|219.44294217549|219.44294217549|214.0046540733|208.04795514166|205.89697478803|205.89697478803|205.36723571146|205.36723571146|205.36723571146|205.36723571146|205.36723571146|205.36723571146|205.36723571146|205.36723571146|205.36723571146|205.13016950118|-221.11418532386|-221.11418532386|-221.11418532386|-221.11418532386|-224.50560089318||-224.50560089318|-224.50560089318|-224.50560089318|-224.50560089318|-224.50560089318|-224.50560089318|-225.55843285684|-232.43215273888|219.39940114604||219.39940114604|219.39940114604|219.39940114604|219.39940114604||219.39940114604|219.39940114604|219.39940114604|219.39940114604|219.39940114604|219.39940114604|212.01738405875|205.98992000013|205.98992000013|204.08547036283|199.49857814701|195.99858038063|194.43215541967|191.43281220958|191.43281220958|190.52594901436|190.52594901436|190.52594901436|186.47956913365|186.47956913365|186.47956913365||186.47956913365|186.47956913365|186.47956913365|183.81285930622|183.75429276347|181.15364974208|174.62906374608|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-188.51791814498|-189.14385449811|-189.29380710836|-195.45835255132|-195.45835255132|-195.45835255132|-198.9142810873|-200.50254271337|-203.58809219807|-208.22486301495|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727|-209.08501122727
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-82.820331807898|-84.921479803507|-86.264147023564|-87.712202103276|-90.592954882139||-91.922731461519|-93.709423134055|90.0818227234|90.0818227234|90.0818227234|89.971141120076|89.588510376745|89.347236057711|88.799153006289|87.268504103261|86.488402565121|86.488402565121|83.230166125959|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-93.662142293442|-98.084046382362|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|90.322517857505|89.21114433231|89.21114433231|89.21114433231|89.21114433231|89.21114433231|89.21114433231|86.850951315635||86.850951315635|86.850951315635|86.28897924393|-94.163342197951|-94.163342197951|-94.163342197951|-94.163342197951|-94.163342197951|-94.163342197951|-94.925291176434||-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-96.380908918066|-98.409947236029|-98.506636760464|-98.859574156592|-100.16336166808|-100.16336166808|-103.32092827276|95.161474333502|95.161474333502||95.161474333502|95.161474333502|95.161474333502|95.161474333502|95.161474333502|95.114879301629|92.949042509487|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-99.965771027698|-100.56616981352|-100.56616981352|-100.56616981352|-100.63773905265|-102.22746516849|-102.26230616218|-102.26230616218|-104.08867554804|-106.79369508051|-107.08240025454|-107.08240025454|-108.57825501015|-108.57825501015|-108.57825501015|-109.19417140275|100.36943230459|100.36943230459|100.36943230459||100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|100.36943230459|98.71348258995|97.133091736094|96.898134773474|96.898134773474|96.86515359691|96.004056822494|80.464222327096|80.464222327096|80.464222327096|80.464222327096|80.464222327096|80.464222327096|80.464222327096||80.464222327096|79.812402094633|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-88.184423013563|-89.684911882475||-90.600059112487|-90.600059112487|-90.600059112487|-90.600059112487|-90.600059112487|-90.607478654581|83.103142387281|83.103142387281|83.103142387281||83.103142387281|83.103142387281|83.103142387281|81.928495864747||80.339997694092|78.325549890816|77.417279351883|76.602533460914|74.229480029542|73.064424781224|71.298802989744|68.449780404593|66.115314205515|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681||-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.171938983681|-76.963266469905|-77.504745591426|-77.614850865284|-77.614850865284|-77.614850865284|-77.614850865284|-77.614850865284|-77.614850865284|-77.793171205431|-79.471827496324|-80.716583875852|-82.267268080385|-82.267268080385|-82.267268080385|-91.267853731217|77.554059812334|77.554059812334|77.554059812334|77.554059812334|77.554059812334|77.554059812334|77.554059812334|75.294921754691|-84.804599415177|-84.804599415177|-84.804599415177|-86.198531719175|-86.880371656474|-86.880371656474|-86.880371656474|-86.880371656474|-86.880371656474|-86.880371656474|-87.509583568635|-89.410648663908
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|72.122135795159|72.122135795159|72.122135795159|72.122135795159|72.122135795159||72.122135795159|72.122135795159|71.809041620408|71.511599176177|71.511599176177|71.511599176177|71.511599176177|71.511599176177|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.895538384745|70.555045718429|69.491719584197|68.971906614006|67.419900628924|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-71.830715816145|-72.343608870394|-72.343608870394||-72.343608870394|-72.343608870394|-72.343608870394|68.434006047393|68.434006047393|68.434006047393|68.434006047393|68.434006047393|68.434006047393|67.447226551004||66.140252672774|64.446392045134|63.368647039173|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-67.008334640466|-68.224815478813||-68.857019334912|-68.927796582248|-69.529221035669|-69.762470326633|-70.214963791338|-70.419336272261|-70.419336272261|-70.419336272261|-70.419336272261|-71.228660209933|-71.228660209933|-71.228660209933|-71.228660209933|-71.228660209933|-71.228660209933|-71.228660209933|-71.228660209933|-72.004069866912|-72.942850287509|-73.642615618255|-74.15798087712|-74.15798087712|-75.279931262871|-75.279931262871|-75.279931262871|-75.279931262871|-75.279931262871|-75.279931262871|-75.279931262871|-75.279931262871|-75.279931262871|-75.98881319247|-76.378681799684|-77.370206458606|-77.772451196819|-77.7782755811|-78.060861265106|74.371582466266|74.371582466266|74.371582466266||74.371582466266|74.371582466266|74.371582466266|74.371582466266|74.371582466266|73.933982484761|73.084423084197|72.167137590975|71.450153421396|71.266284597178|70.718093488238|69.919548879754|69.578945675041|69.542729151627|69.542729151627|69.542729151627|68.858411060852|68.858411060852|68.858411060852|68.858411060852|68.788234749417|68.553042560794|67.680596623132|67.230668475572|67.14606513282|67.14606513282|67.14606513282|67.14606513282||67.14606513282|67.14606513282|67.14606513282|67.14606513282|67.14606513282|67.14606513282|67.14606513282|67.14606513282|66.516740155445|66.21526646639|65.889184369259|65.575455665824|65.575455665824|65.575455665824|64.795501073463|64.69236961961|64.69236961961|64.69236961961|64.69236961961|64.69236961961|64.69236961961|63.131516526808|62.881686182672|61.717429659824||-64.47315081236|-64.47315081236|-64.47315081236|-64.47315081236|-64.535170646478|-64.907410829122|-65.425439548252|-65.425439548252|-65.425439548252||-65.425439548252|-65.425439548252|-65.425439548252|-66.007155418129||62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569|62.997597891569||62.959823744139|62.959823744139|62.959823744139|62.959823744139|62.959823744139|62.959823744139|62.959823744139|62.959823744139|62.333141901582|61.72404416677|61.576157184405|60.765734985981|60.325817668343|60.040353761674|59.379837233226|58.64481820707|58.242020179216|57.918356738028|57.627063364384|-61.586776057147|-61.586776057147|-62.314194881544|-63.365216162056|-63.802461944521|-63.907737240196|60.23131344127|60.23131344127|59.566458090669|-62.858745934659|-62.858745934659|-62.858745934659|-62.858745934659|-62.858745934659|-62.858745934659|-62.858745934659|-62.858745934659|-63.056385863814|-63.713205616775|-64.315808417257|-64.315808417257|-64.354231227168|-64.887824559322|-64.887824559322|-64.887824559322
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|-99.146907127818|-99.146907127818|-99.146907127818|-100.16668463272|-100.16668463272||-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.16668463272|-100.50409942779|-101.59702936168|-101.59702936168|-101.59702936168|-101.59702936168|-101.59702936168|-104.25725455809|-107.09361410725|-107.62030793233|-107.62030793233|-107.62030793233|-107.62030793233|-107.62030793233|-107.62030793233|-109.70033985821|103.83192591521|103.83192591521|103.83192591521|102.45825486551|99.913057808196|-107.11520516287|-107.11520516287|-107.11520516287|-107.11520516287|-107.19895540504|-107.19895540504|-107.22439518271||-107.35932986271|-107.62702928132|-109.42337020841|-109.47551920344|-109.47551920344|-110.93446734139|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917||-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917||-111.23593384917|-111.23593384917|-111.23593384917|-111.23593384917|-112.25436970587|-112.40540734259|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-113.34828282039|-114.19195915349|-114.19195915349|-115.30936008186|-115.30936008186|-118.88106512988|-118.88106512988|-119.54118066324|-120.17378274333|-120.17378274333|-120.17378274333|-120.17378274333|-122.65865200241|-124.02905600026|-124.54672604087|-124.92182838184|-124.92182838184|-125.03528787745|-125.03528787745|119.10665925725|119.10665925725|119.10665925725|119.10665925725|119.10665925725|119.10665925725|119.10665925725||119.10665925725|118.56961731098|118.45267606073|118.45267606073|118.45267606073|117.01908201965|115.24953603515|114.84504137844|113.38004229698|111.32615707355|109.86688164926|109.86688164926|109.86688164926|109.86688164926|109.86688164926|109.86688164926|109.78066814449|108.63180444535|108.35645101133|107.46938914792|106.83240753359|106.83240753359|106.5959757133|106.5959757133|105.78080434752|104.80811934948|102.96490085927|102.96490085927||102.96490085927|102.32377569771|101.04697442161|100.7166954454|100.7166954454|100.26966396264|99.969627337228|99.221255360456|98.73639197969|97.543215599585|96.806072701931|96.754372429765|96.754372429765|96.754372429765|96.754372429765|96.754372429765|96.754372429765|95.459857967072|93.248171517776|-97.835190080811|-97.835190080811|-97.835190080811|-97.835190080811|-97.835190080811||-97.835190080811|-97.835190080811|-97.835190080811|-97.835190080811|-97.835190080811|-97.835190080811|-97.835190080811|94.395982905723|94.395982905723||94.395982905723|94.395982905723|94.165532187728|93.804481802283||93.65400001707|93.65400001707|93.65400001707|93.65400001707|93.65400001707|93.65400001707|93.65400001707|93.65400001707|93.65400001707|92.679447091314|91.149942518045|90.572158522926|90.494625192574|89.154030806147|88.782811701655|88.565344453255|87.859624889603|87.553006977034|87.553006977034|87.553006977034|87.283899353823||86.716783548198|86.716783548198|86.716783548198|86.561000851351|85.892976155499|85.711916356859|84.669907470078|82.906010622813|81.956123134641|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.182664478101|-87.413518256918|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.838670275074|81.541818324572|81.040968442781|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491|-87.084341863491
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|126.00986028297|126.00986028297|126.00986028297|126.00986028297|125.73983855361||125.27926128278|125.27926128278|125.27926128278|125.27926128278|125.27926128278|123.28195431905|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|122.24079376631|120.97893414424|119.10776143522|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|118.93285112715|116.11427741951|-122.76735547389|-122.76735547389|-122.76735547389|-122.76735547389|-123.20261736275|-123.84790473913|-124.0232308279||-124.46422344944|-124.46422344944|-124.46422344944|-124.46422344944|-124.46422344944|-128.71274605615|120.76747403489|120.76747403489|119.83313841673|119.37526464299||118.42085170564|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-124.96921125361|-126.10607068747|-128.19368995792||120.90824791065|120.90824791065|120.90824791065|120.12471957859|119.88603036333|119.26061140088|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.20822979093|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.83649571236|-125.86943915481|118.30750958707|118.30750958707|118.30750958707|118.30750958707|118.30750958707|118.30750958707|118.30750958707|-124.37685584147|-124.37685584147|-124.37685584147|-124.37685584147|-124.37685584147|-124.37685584147||-124.37685584147|-124.37685584147|-124.37685584147|-124.98150633794|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|120.06692995937|118.9593645192|118.8615627172|118.8615627172||-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565||-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.77027308565|-123.92167904224|-124.44463997248||-125.27736960917|-126.19789750344|-126.53822133018|-127.24552490395||-127.55724835045|-128.15471950777|123.21586782394|122.70596040022|122.089403293|122.08161034685|122.08161034685|121.4906801129|120.37797651298|120.26969263296|119.23743822554|119.03771127572|118.36856496455|117.91699611555|117.91699611555|117.39082645719|116.22258212108|115.38125596597|113.88217614043|113.16469354281|113.16469354281||113.16469354281|112.58156299203|111.67600482934|110.86310200623|110.86310200623|110.86310200623|109.47903447605|107.93908533021|107.93908533021|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-115.25206670158|-117.10459030254|-117.10459030254|-117.45121307487|-119.50385030238|-120.92955709528|112.91865363711|112.91865363711|112.91865363711|112.91865363711|112.91865363711|112.91865363711|112.14648998148|112.14648998148|112.14648998148|112.14648998148|112.14648998148|112.00736578099|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.13052227645|-118.17527140694|-118.17527140694
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|67.232189196629|67.232189196629|67.232189196629|67.232189196629|67.232189196629||67.232189196629|67.130207929658|66.893078522819|66.893078522819|66.893078522819|66.261732861016|66.261732861016|66.126371168002|65.302076312022|63.532861466889|62.520961915657|61.934957463659|59.603839829141|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|-66.035654067968|61.233142758624|61.233142758624|60.865714498379|59.446906032406|-61.628882843964|-61.628882843964|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495|-61.867120519495||-61.867120519495|-61.867120519495|-61.867120519495|-62.216568635834|-62.216568635834|-63.315074363167|-63.613416688105|-64.316874585389|-64.316874585389|-64.316874585389||-64.635415697361|-65.321821901826|-66.434692088794|-68.195491676012|62.439533066679|62.439533066679|62.439533066679|62.439533066679|61.350371705083|-65.455417862862|-65.455417862862|-65.455417862862|-65.455417862862|-65.455417862862|-65.455417862862|-66.031690951888||-66.031690951888|-66.541095067731|-67.487582632426|-68.565649293665|-68.723272383463|-68.723272383463|-68.723272383463|-69.020398846068|-69.020398846068|-69.020398846068|-69.226665356029|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|63.511046352031|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|62.018338639326|61.838657922903|61.838657922903|61.838657922903|61.838657922903|61.838657922903|61.838657922903||61.838657922903|61.838657922903|61.838657922903|60.64291874524|60.64291874524|60.64291874524|58.909630845609|58.660531778176|58.660531778176|-63.684604722551|-63.684604722551|-63.684604722551|-63.684604722551|-63.684604722551|-63.684604722551|-63.684604722551|-63.804559370204|-64.293166630321|-64.293166630321|-64.293166630321|-64.293166630321|-64.293166630321|-64.293166630321|-64.293166630321|-64.293166630321|-64.293166630321|-64.36101986838|-65.407748084075||-65.568839639184|-65.568839639184|-65.568839639184|-65.568839639184|-65.568839639184|-65.568839639184|-65.568839639184|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|58.317511697876|57.678899707913|-63.289083649064|-63.289083649064|-63.289083649064||-63.289083649064|-63.289083649064|-63.289083649064|-63.289083649064|-63.289083649064|-63.289083649064|-63.289083649064|-63.294733449906|58.632015414034||58.632015414034|58.632015414034|57.996760468786|57.541212405436||57.379489795651|57.379489795651|57.379489795651|57.222768033308|56.913761224333|56.913761224333|56.913761224333|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|55.206408159502|54.43463415538|54.43463415538|54.43463415538|53.197768307077|53.197768307077|53.197768307077||53.197768307077|53.197768307077|53.197768307077|53.197768307077|53.197768307077|53.197768307077|51.741129663639|51.335733003675|51.335733003675|51.335733003675|51.335733003675|51.335733003675|51.335733003675|51.335733003675|-55.486350877914|-55.486350877914|-55.486350877914|-55.486350877914|-55.64372238388|-56.359137685987|-56.835151840021|-57.89583646021|-57.89583646021|-58.422596414461|-60.079551546192|-60.86726701747|-60.901924141295|-60.901924141295|-60.901924141295|-61.936114419286|-61.936114419286|-61.936114419286|-61.936114419286|-61.936114419286|-62.588393225476|-62.596768556168|-62.596768556168|-62.596768556168|-62.596768556168|-62.596768556168|-62.818050951693|-62.818050951693|-62.818050951693|-63.174331659446
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815||4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|4.0031429556815|3.5129364892077|3.3715962617741|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5390940510732|-3.5912156727029|-3.6427395902423|-3.6918892418281|-3.6918892418281|-3.6918892418281|-3.8387656912688|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2550281259644|3.2297009410853|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651|-3.9363632010651||-3.9363632010651|-3.9363632010651|-3.9404035328971|-3.9715594317236|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544||-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-3.9944630465544|-4.0877366420998||-4.2152629557996|-4.369181136704|-4.490201173465|-4.5397179107319|3.3870589921744|3.3870589921744|3.3870589921744|3.3870589921744|3.3870589921744|3.3306209720805|3.3073567458474|3.170951744857|3.0563602027366|3.0563602027366|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.632819526334|-3.6839499753463|-3.6839499753463|-3.6839499753463|-3.7666111965696|-3.8476234033947|-3.8673594213464|-3.9234549179053|-4.1960609769795|-4.3672900570734|-4.4455556221918|-4.4535833192847|-4.4535833192847|-4.4535833192847|-4.4535833192847|-4.7280967840174|-4.7280967840174|-4.8620516866026|-5.0142936929712||-5.0142936929712|-5.0142936929712|-5.0142936929712|-5.0142936929712|-5.0142936929712|-5.0887912113165|-5.0887912113165|-5.0887912113165|-5.1403234886566|-5.1491448804067|-5.1491448804067|-5.1491448804067|-5.1491448804067|-5.1491448804067|-5.1491448804067|-5.1491448804067|-5.1491448804067|-5.1491448804067|-5.1765791651307|-5.1765791651307|-5.1765791651307|-5.1765791651307|-5.1765791651307|-5.1765791651307|-5.1765791651307|-5.2156436969504|-5.3018261381504|-5.4481400856836||-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.5423246643199|-5.8314719753413|-6.3033023495308|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232||5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.2285001286232|5.1929330477252|5.1929330477252|5.1929330477252||5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252||5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|5.1929330477252|4.8169931844775|4.8169931844775|4.8169931844775|4.4477212059754|4.4477212059754|4.4477212059754||4.4477212059754|4.4477212059754|4.4477212059754|4.2342459215343|4.2268466377479|4.2268466377479|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|-5.4860488841036|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|4.3565549581768|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.435163838895|-5.4799041298053
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|170.2678631316|170.2678631316|170.2678631316|169.42094977812|168.72148150689||168.72148150689|168.72148150689|168.72148150689|168.72148150689|168.72148150689|167.46676997499|167.46676997499|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|167.46012351449|165.58347328433|165.10782547271|164.01695506082|163.37773160919|162.85580137024|161.97478737047|161.44546306252|161.44546306252|161.44546306252|161.44546306252|161.44546306252|160.67742799318|-168.77330372663|-168.77330372663|-168.77330372663|-168.77330372663|-168.77330372663|-168.77330372663|-169.97422761753|-170.26071856732||-170.26071856732|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442||-170.66969468442|-170.66969468442|-170.66969468442|-170.66969468442|-172.14469843272|-172.70026747787|-176.32640295122|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-178.58208026453|-179.87674818617|-182.00832738459||175.41374991852|175.41374991852|175.41374991852|175.41374991852|175.41374991852|175.41374991852|174.10472216559|173.58210848259|173.58210848259|173.58210848259|171.58733811298|170.50147994269|170.41665292569|169.42849419722|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|168.87011760622|166.59735832115|-174.06211076619|-174.06211076619|-174.06211076619|-174.06279511954|-174.06279511954|-175.14914102351|-175.14914102351|-175.5216261858|-175.5216261858|-175.5216261858|169.41383475846|169.41383475846|169.41383475846|169.41383475846||169.41383475846|168.04315736101|166.46489564364|166.39776951941|165.86707684367|165.38953396312|165.29392493027|164.91158318804|162.43342193284|-169.96581816348|-169.96581816348|-169.96581816348|-169.96581816348|-169.96581816348|-169.96581816348|-170.0753539897|-170.18762035911|-170.97457356524|-171.1115152462|-171.1115152462|-172.86112744098|165.98218612127|165.98218612127|165.98218612127|165.98218612127|165.98218612127|165.98218612127|165.98218612127||165.98218612127|165.98218612127|165.98218612127|165.98218612127|165.98218612127|165.98218612127|165.98218612127|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.13652539241|-172.61207837217|-172.61207837217|-172.61207837217|-172.94097037397||-172.94097037397|-172.94097037397|-174.04107893929|-174.0578562311|167.7747542837|167.7747542837|167.7747542837|167.7747542837|165.06498119331||164.18969824023|163.71951913891|163.71951913891|163.71951913891||163.71951913891|163.71951913891|163.71951913891|163.71951913891|163.71951913891|163.71951913891|163.71951913891|163.71951913891|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495|163.28784967495||162.40409709163|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-168.21862802307|-173.58069536201|-175.34910839919|-175.60402449713|-175.60402449713|-176.32954094863|-176.32954094863|-178.135882833|-179.54477636284|-181.04114725266|-181.32171037991
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-109.54347008571|-111.82700330074|-111.82700330074|-116.83889072532|-117.37189354549||-117.37189354549|-117.37189354549|-117.72266414044|-124.63129326898|-130.33310336093|137.88560075223|137.88560075223|137.88560075223|137.88560075223|137.88560075223|136.17789426843|133.43655189982|131.90919193798|131.90919193798|127.53687969374|126.10791859281|123.80602015005|-136.52885443178|-136.52885443178|-136.52885443178|-137.48610009242|-137.48610009242|-137.48610009242|-137.48610009242|-139.52872349475|-141.09247204169|-142.93552564365|-144.27532948827|-144.27532948827|-144.27532948827|-144.27532948827|-144.91780163817|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386|-145.36740843386||-145.36740843386|-145.36740843386|-145.36740843386|-147.40822820233|-148.12687332947|-151.35910323283|-154.96109584328|-156.17375281412|-156.17375281412|-158.25528911041||-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-158.27928034328|-159.87087023548|-160.65263539213|143.43980923435|143.43980923435|143.43980923435|143.43980923435|143.43980923435|143.43980923435||143.43980923435|137.80533494708|134.55592907531|133.48405753957|133.48405753957|132.46061613148|129.11401432957|126.06563340181|126.06563340181|126.06563340181|124.88968000812|124.88968000812|124.88968000812|124.88968000812|124.88968000812|123.74686718432|119.17707380153|114.4898387692|114.4898387692|114.4898387692|114.4898387692|114.4898387692|114.4898387692|113.5203751217|107.15586637208|-123.76358048284|-126.17559207914|-126.17559207914|-126.7034353044|-128.34659552865|-129.96273863237|-129.96273863237|-129.96273863237|-129.96273863237|-129.96273863237|-131.5174651932|-134.37160913936|-134.37233863927|-134.59037628281|-134.7028145509||-134.7028145509|-136.09979509834|119.1993413135|119.1993413135|119.1993413135|119.1993413135|119.1993413135|114.35155962384|114.35155962384|-127.38429426461|-127.38429426461|-127.38429426461|-127.38429426461|-127.38429426461|-127.38429426461|-130.41054465273|-133.97616754085|-134.62212907506|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802||-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-136.3209315802|-139.02020428196|-142.48652263945|-142.48652263945|-142.48652263945|-148.66794751822|139.26575541241|139.26575541241|139.26575541241|139.26575541241|139.26575541241|139.26575541241|139.26575541241|139.26575541241|139.26575541241||139.26575541241|139.26575541241|137.67322789015|136.77921922794|136.77921922794|136.77921922794|136.77921922794|136.77921922794|136.77921922794||136.77921922794|136.77921922794|136.77921922794|136.77921922794||136.77921922794|136.77921922794|136.77921922794|136.77921922794|135.29816455964|135.19407166511|134.63118795852|133.00743245527|130.70714812196|130.49026835209|130.49026835209|130.49026835209|130.49026835209|130.49026835209|130.49026835209|130.49026835209|129.97473528921|129.08220421539|124.51523226352|107.49676187063|107.49676187063||106.09059951957|106.09059951957|106.09059951957|103.68703397616|103.68703397616|103.68703397616|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|100.72578687548|98.864208961851|97.651896981538|93.477107079096|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097|90.22679928097
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-178.61324430245|-179.05250004417|-182.62636469345|-183.21098582071|-183.21098582071||-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-183.21098582071|-186.09161744429|-194.90291495139|-195.0564336754|-195.0564336754|-198.67614093778|-198.67614093778|-198.67614093778|-206.90959883793|-210.39826017032|-210.39826017032|-210.39826017032|-211.28634691911|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045||-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-215.77753872045|-218.59558830403|-221.41509882766|-224.81400666588|211.31492397366|211.31492397366||211.31492397366|200.68935491837|199.66706532679|199.17063044665|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919|199.07831732919||192.48812958587|190.53324429622|190.53324429622|185.76471452836|184.14691299998|182.4627979489|182.4627979489|180.94310974764|175.47567648012|172.7299149204|170.68585636094|168.88958588422|168.88958588422|168.88958588422|168.79064433642|167.15128101318|165.46030684543|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-171.58980574888|-174.41867675033|-177.08483292845|164.40865623102|164.40865623102|164.40865623102|164.40865623102|164.40865623102|164.40865623102|162.83322982375|161.26559664369|161.26559664369|161.14233129952|160.90417233638|160.90417233638||160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|160.90417233638|156.273312745|156.273312745|156.273312745|150.95868299792|148.82469587394|148.82469587394|148.82469587394|146.62687460657|145.06175408624|144.86110628806|144.86110628806|144.86110628806||144.86110628806|144.86110628806|141.43137040362|141.36816793883|141.36816793883|-152.49833381811|-152.49833381811|-152.49833381811|-152.49833381811|-152.49833381811|-152.49833381811|-154.14926156113|-157.1239100453|-157.1239100453|146.27220206704|146.27220206704|146.27220206704|145.93244992855|143.56515509555|143.56515509555|139.92629334076|135.07920685459|-143.66989418857|-143.66989418857||-143.66989418857|-143.66989418857|-143.66989418857|-143.66989418857|-143.66989418857|-143.66989418857|-143.66989418857|-145.42518591211|-147.72488037001||140.23188386274|140.23188386274|139.26320547873|138.32412777802||136.8484656111|135.47504250879|135.47504250879|135.47504250879|135.19286131411|135.19286131411|133.83900975684|130.43056476888|129.441178092|128.21848547087|125.51110778502|124.94123772174|124.192488019|123.27387398297|122.58663686772|122.58663686772|122.57985375586|122.57985375586|122.57985375586|122.57985375586|122.57985375586||122.57985375586|122.57985375586|122.57985375586|121.70485086643|121.57427819794|120.70308678488|119.04898996199|115.30220932259|114.31884240325|112.900939191|112.31048882076|111.8788756537|110.9443049086|109.98367464685|107.96019323825|-113.93503608428|-113.93503608428|-113.93503608428|-113.93503608428|-113.93503608428|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848|-115.49744535848
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1202.2863507616|-1202.2863507616|1143.668841833|1143.668841833|1143.668841833||1143.668841833|1143.668841833|1143.668841833|1143.668841833|1138.71624787|1130.3615387032|1121.0555593317|1121.0555593317|1119.4362917813|1110.6213585439|1096.5079982085|1084.5309748432|1066.2674351556|1056.0332205939|1037.6977965714|1037.6977965714|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1032.941004693|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261||1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1021.0282602261|1006.7544769656|996.46554569532|990.39695386889||990.39695386889|983.4538501104|977.80540840717|974.24234424798|968.21846300991|957.30661675038|954.3139285775|954.3139285775|954.3139285775|950.08488673325|943.69128989241|941.25046797568|941.25046797568|941.25046797568|941.25046797568|941.25046797568||941.25046797568|940.28308122902|940.28308122902|939.94839496909|932.42047479747|925.07950465703|925.07950465703|925.07950465703|925.07950465703|922.0733340319|916.48757627893|904.49399480211|902.61317544351|902.61317544351|892.65299251753|875.88720563471|862.32535558997|-934.97718401802|-934.97718401802|-934.97718401802|-934.97718401802|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-947.22303290639|-956.1744852806|-956.1744852806|-968.2230642929|-975.74339025709|-983.60646120968|-983.60646120968|-989.1460714016|-995.78895289739|941.99568301644|941.99568301644|941.99568301644||941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|941.99568301644|933.25534702189|933.25534702189|926.35207828821|909.2085232662|904.41534963992|904.41534963992||904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|904.41534963992|902.90752663112|902.90752663112|902.90752663112|901.65625110706|897.23628866496|882.3701897882|882.3701897882|881.65833972066|881.65833972066|881.65833972066||873.59205037321|861.3640953336|861.3640953336|861.3640953336|861.3640953336|861.3640953336|861.3640953336|855.65340426607|832.93267316998||831.60478811133|831.60478811133|827.29840252509|827.29840252509||827.29840252509|827.29840252509|827.29840252509|827.29840252509|827.29840252509|827.29840252509|827.29840252509|824.32050082541|810.26193478214|799.1426723545|797.61241955947|792.63964383019|786.0351375674|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495||777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|777.21973767495|775.0874621627|-818.97152695321|-818.97152695321|-818.97152695321|-818.97152695321|-822.23302528221|-825.38268949542|-834.37827790616|-838.67750076053|-844.57161288494|-844.57161288494|803.57217591951|803.57217591951|803.57217591951|803.57217591951|803.57217591951|803.57217591951|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017|799.15953712017
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611||148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|148.51469491611|147.07821139154|147.07821139154|140.84745215108|140.36883246821|139.46758786751|138.36343194724|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.30042634497|-145.98214452013|-147.79213153765|-147.79213153765|-147.79213153765|-147.79213153765|-147.79213153765|-148.0584739253|-148.78941679498|-149.36890189405|-150.91928193035|-150.96648340162|-151.06586721138|-152.74984865934|146.40381753393|146.40381753393|146.40381753393|146.40381753393|144.08674936767|142.05915843641|141.99536049863|141.99536049863|141.99536049863||141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.99536049863|141.69936961396|141.69936961396||141.69936961396|139.96374659255|139.32027344919|137.84335989661|137.22151496352|137.18230107907|137.18230107907|136.44395588375|135.74745081241|135.65555873981|135.65555873981|135.65555873981|135.65555873981|135.65555873981|135.65555873981|135.65555873981||135.65555873981|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.22392174178|-135.9576926383|-137.39521950181|-139.01060060458|-139.01060060458|-139.01060060458|-139.70408751122|-140.67955631702|-140.67955631702|-140.67955631702|-140.98728608521|-141.62698755697|-141.96776337574|-144.37807194337|-144.98730338001|-145.4428406574|-145.4428406574|-146.5873066011|-146.5873066011|-146.5873066011|-148.35033544599|-148.99870781434|-149.64772313979|-150.69338500491||-150.69338500491|-150.69338500491|-150.69338500491|-151.40209587405|-152.43795032594|-152.43795032594|-152.43795032594|-152.43795032594|-152.43795032594|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|144.4649567083|143.19300084153|142.68445310523|142.68445310523|140.31272156956|140.11120307753|140.11120307753||140.11120307753|140.11120307753|140.11120307753|140.11120307753|140.11120307753|140.11120307753|139.53716710221|137.1441659361|137.1441659361|137.1441659361|137.1441659361|137.1441659361|137.1441659361|137.1441659361|137.1441659361|136.52740323873|135.54489048688|134.08292800815|133.8623912699|133.8623912699|133.8623912699|133.8623912699|133.8623912699|133.8623912699||133.8623912699|133.8623912699|133.8623912699|133.8623912699|133.8623912699|133.8623912699|133.8623912699|133.8623912699|133.8623912699||133.8623912699|133.03004411933|132.10460105734|131.47534493161||130.71818806013|130.70630765865|130.70630765865|130.70630765865|130.70630765865|130.70630765865|130.70630765865|130.70630765865|129.68812694494|128.52181392184|127.44268296862|127.44268296862|127.44268296862|126.50578027478|126.50578027478|125.54864359687|124.9403500984|124.9403500984|124.9403500984|124.9403500984|124.7965068232||124.17278240908|122.62976104671|122.47862192718|122.11069559088|119.31594155276|119.31594155276|119.31594155276|117.42013680047|117.42013680047|117.42013680047|117.42013680047|116.56098362148|115.42275615468|114.8080151427|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|111.2041244361|110.66013716031|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|108.7168524708|-114.40607538311|-114.40607538311|-114.40607538311|-114.81536282531|-115.46262941351|-117.55458672831
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.44609685488|224.05259880035|215.0462242123|213.97246466704|212.65385003695|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525|-216.28121116525||-216.28121116525|-216.28121116525|-216.28121116525|-216.8130154915|-217.22876626334|-217.47196495623|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.64191797404|212.52268450159|211.59575825155|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|211.07101425265|209.34103122392|208.73892164935
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-32.379714381148|-33.405238985407|-34.483598470012|-35.349112823165|-35.349112823165||-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.349112823165|-35.416478282189|-35.416478282189|-35.416478282189|-35.976643701368|-36.796269889201|-37.615300491481|-37.735707713787|-37.735707713787|-37.735707713787|-37.735707713787|-39.264675089191|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862|32.04041291862||28.594903963466|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|26.262683303384|24.966870209937||-28.243607666648|-28.243607666648|-28.243607666648|-28.243607666648|-28.243607666648|-28.243607666648|-28.420675969296|-28.606307374298|-28.734785462816|-29.149761625351|-29.666401805946|-29.86406283787|-29.86406283787|-29.86406283787|-29.932292254005|-30.102829535844||-30.102829535844|-30.514255082212|-31.421394175514|-32.409881929804|-32.777647923816|-33.197385628343|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.257256365557|-33.97422848889|-34.199586321848|-34.199586321848|-34.199586321848|-34.199586321848|-34.310651066058|-34.984055574462|-35.17117336914|-35.912415490383|-36.536017296308|-37.445573035869|-37.567304178512|-37.869227670339|-38.015807547731|-38.570341974015|-39.472603804|-39.814003633269|-41.348890806578|-42.028451208419||-42.028451208419|-42.028451208419|-42.162467933413|-42.162467933413|-42.162467933413|-42.488741531103|-42.70137960616|-43.50153141224|-44.062814078989|-44.704514965152|-44.854461123254|-45.043161470834|-45.043161470834|-45.820179072954|-46.022421827954|-46.060086981065|-46.060086981065|-46.227874932032|-46.867084275066|-48.08564944883|-48.784055027916|-50.298949649548|-51.273834893676|-51.763113834857|-51.763113834857|-51.763113834857|-51.90345875687|-52.917731994463||-53.125259551817|-53.637391844969|-53.637391844969|-53.637391844969|-54.439629673934|-54.439629673934|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.277998218954|49.05985149388|49.05985149388|48.850213252205|48.850213252205|48.850213252205|48.850213252205||48.850213252205|48.850213252205|48.850213252205|48.850213252205|48.850213252205|48.850213252205|48.850213252205|48.850213252205|48.850213252205||48.570016049919|48.570016049919|47.772239843538|47.51162391387||47.51162391387|47.51162391387|47.51162391387|47.51162391387|47.51162391387|47.51162391387|47.51162391387|45.362913933977|42.215326710964|-51.198191072423|-51.198191072423|-51.198191072423|-51.198191072423|-51.198191072423|-52.696422906514|46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698||46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698|46.623691089698|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|42.711746556661|-46.853024109315|-46.853024109315|-46.853024109315|-46.853024109315|-46.93602647617|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|41.895636503743|40.92570553096|39.100783668976|38.778648309157|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|38.649987760494|-43.946849121694|-43.946849121694|-45.132611661095|-46.180679750595
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-109.99223080841|-109.99664583435|-112.42626963976|-112.79565898461|-112.79565898461||-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-112.79565898461|-113.30406455511|-114.59451462951|-118.24390938245|-122.60451385665|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|109.0535081104|106.25001157164|103.67501167058|102.48668060037|101.08242161773|99.292371079051|99.292371079051|99.125018047323||99.125018047323|99.125018047323|99.125018047323|99.125018047323|98.301350864351|98.301350864351|98.301350864351|97.878789271101|97.878789271101|97.878789271101||97.383372559796|95.768305207783|95.768305207783|95.063065424554|92.043427033549|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-97.000118093242|-98.714415738306||-98.714415738306|-99.499282603021|-99.499282603021|-99.499282603021|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-100.54151250672|-101.60417791816|-101.98631166322|-102.45382854182|-102.45382854182|-102.45382854182|-102.45382854182|-103.94314248516|99.955954048874|98.534669741262|-104.32833128472|-104.32833128472|-104.32833128472|-104.32833128472|-104.32833128472|-104.32833128472|-105.73259428364|-106.79648969816|-108.16387895132|-109.77542149783|100.88958714769|100.88958714769|100.88958714769|100.88958714769|100.88958714769|100.88958714769|100.88958714769|100.88958714769|100.88958714769|100.88958714769||100.88958714769|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|100.10485274682|-108.99774487609|-108.99774487609|-108.99774487609|-108.99774487609|-108.99774487609|-108.99774487609|-108.99774487609|-108.99774487609|-108.99774487609|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309||-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.23053405309|-109.50384147988|102.69403076797|102.69403076797|102.69403076797|102.69403076797|102.69403076797|102.69403076797|102.69403076797|102.69403076797|100.48512056833|-107.65105676185|-107.65105676185|-107.65105676185|-108.57561630155||-109.86401943526|-110.42729912159|-110.5348298854|-110.58664164845|-110.58664164845|-110.58664164845|-110.58664164845|-113.41126754884|108.60158379572||108.60158379572|108.60158379572|108.20009478482|107.55899661286||106.42944212206|105.73356074651|105.73356074651|105.73356074651|105.73356074651|105.73356074651|104.62534607075|101.2299008703|100.33037793369|99.24764079221|97.089187400958|95.317982322001|94.487206174294|92.294381626054|92.294381626054|91.097556970301|91.010998970421|91.010998970421|88.592048830504|88.592048830504|88.592048830504||88.592048830504|87.383726278346|87.383726278346|86.782472574492|86.257060866026|86.257060866026|84.755239933591|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.670652496675|-92.915218048471|-93.647997199581|-95.32888657416|-96.239594955854|-96.272326067214|-97.94485619678|-98.187596990156|-99.981776451058|-101.14967471458|-101.14967471458|-102.27614096908|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-102.52237541299|-103.19042070288|-103.49767781357|-103.49767781357
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.0831053664|155.83667224446|155.83667224446|155.69797519621|155.68553081019|155.55808253269|155.54842710474|155.53568670459|155.53568670459|155.30684091987|155.25714443865|155.25714443865|154.91849378681|154.77018022792|154.77018022792|154.77018022792|154.77018022792|154.47852972101|154.39836245721||154.2978953382|154.22932805183|153.45497429374|153.45497429374|153.43276121885|153.29640009967|153.12154942715|152.39949397206|152.24915800226|152.23839171761|152.23839171761|152.23839171761|152.23839171761|152.23839171761|152.23839171761|152.07043439407|152.06743178389|152.03076473051|152.03076473051|152.03076473051|151.74251721494|151.49668220008|151.44600235645|151.44600235645||151.44600235645|151.44600235645|151.17722762099|151.05358614382|150.97897799211|150.78497402091|150.76496984582|150.68079569186|150.6769287008||150.6769287008|150.50161402953|150.3579123101|150.27560240267||150.15690182786|150.15690182786|150.15690182786|150.0961224108|150.0961224108|150.0961224108|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|150.02796326515|149.95829434789||149.92922174044|149.72080529075|149.26778234753|149.20922935135|149.20922935135|149.20922935135|149.20303522356|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.42180783754|145.35135642139|145.35135642139|145.35135642139|145.21484026476|145.08948209016|145.08948209016|144.93655392559|144.13617109625|143.6179717842|143.51693252467|143.51693252467|143.02992909643|142.76158452799|142.34036939199|141.88095937896|141.72218329297|141.60464484809|141.50905023812|140.79561727575|139.60901682169|138.97724196415|138.47082484542
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|90.218037267217|90.218037267217|90.218037267217|90.218037267217|90.218037267217||90.218037267217|90.218037267217|90.218037267217|90.218037267217|88.692819219705|87.13674079696|86.809197821504|86.809197821504|86.809197821504|86.809197821504|86.809197821504|86.235773526172|85.824904431212|85.824904431212|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|73.205028618138|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|72.401182109629|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-76.914050904994|-78.027282123306|-79.64809012914|-79.838433324234||-80.708818500723|-81.037018742258|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819||76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|76.920940435819|74.997712917783|73.778568077593|73.136064234037|73.136064234037|73.136064234037||73.136064234037|73.136064234037|73.136064234037|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-79.791094935595|-81.373993728624|-82.560826246458|-82.642858020153|-83.559843583997|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-88.896841364251|-89.689266131042|-90.223075784708|-90.78493437829|-90.78493437829|-91.408571614848|-92.58452181245|-93.23447073196|-94.271082117542|-94.52471297709||-94.52471297709|-94.52471297709|-94.52471297709|-94.881208880388|-95.245785271286|-95.324524877136|-95.324524877136|-95.324524877136|-95.324524877136|-95.324524877136|-95.324524877136|-95.324524877136|-95.324524877136|-95.324524877136|-95.324524877136|-95.457806690606|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834||91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|91.170810746834|90.245162972644|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-95.81980287931|-96.399228439305||-96.884939151311|-97.004020643791|-97.321778817917|-97.321778817917|-97.321778817917|-97.321778817917|-98.014412757234|-98.014412757234|-99.241016463522||-99.756934354668|-99.756934354668|-99.756934354668|-99.914527811801||-99.914527811801|-99.914527811801|-100.95233823436|-101.38276089704|-101.38276089704|-101.38276089704|-101.38276089704|-101.38276089704|-101.38276089704|-101.38276089704|-101.38276089704|-101.56026145607|-101.56026145607|-101.56026145607|-102.90417471627|-103.23352846282|-104.04725471225|-105.35139270057|-106.01821343357|102.06630580349|102.06630580349||102.06630580349|102.06630580349|102.06630580349|102.06630580349|102.06630580349|101.18256619156|99.859665899156|99.325946696627|99.325946696627|99.325946696627|99.325946696627|98.79410371077|97.759005750682|96.985004439912|96.197781473356|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-94.910450702237|-95.46198985874|-95.46198985874|-95.46198985874|-96.341678490234|-96.370145442302|-97.379108034035|-98.399563244604
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-514.79271993236|-527.27857790607|-531.49062570618|-533.90071014879|-555.25691461031||-568.93974530049|-568.93974530049|-568.93974530049|512.60876684251|512.60876684251|512.60876684251|512.60876684251|512.60876684251|508.10363335149|498.61072311949|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-557.32103545501|-569.74174973517|-592.79798231177|-592.79798231177|-592.79798231177|-601.5160551077|-603.37476242978|-603.4503280741|-613.19318622029|-613.19318622029|-613.19318622029|-613.19318622029|-613.6079652936|-626.66123607472|580.1753330675|580.1753330675|580.1753330675|580.1753330675|580.1753330675|580.1753330675|580.1753330675|578.8614879678||572.87605922203|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587|571.81607059587||571.06340878924|558.0349046226|549.8597282004|549.8597282004|546.1030535777|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507|545.84191370507||545.50390720919|545.37685924719|541.91548407023|538.60076346195|538.60076346195|538.60076346195|538.60076346195|537.67001400829|522.30277571017|521.96446243187|520.07941368841|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-556.3929772458|-558.9905116913|-567.1483489007|-580.3715005418|-583.96056212543|-596.48359095166|-596.48359095166|-600.82953926269|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202||-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|-602.31048661202|551.71623088218|551.71623088218|551.71623088218|551.71623088218|551.71623088218|551.71623088218|551.71623088218|551.71623088218|551.71623088218|548.40496522297|548.40496522297|548.40496522297|548.40496522297|548.40496522297|548.40496522297|548.40496522297|535.7530480752|535.7530480752||535.7530480752|535.7530480752|535.7530480752|535.7530480752|535.7530480752|535.7530480752|525.7096821875|517.73986439311|517.73986439311|517.73986439311|508.08817804747|501.577090682|501.577090682|501.577090682|501.577090682|501.577090682|501.577090682|501.577090682|498.59175643812|486.66972774808|-525.07996130361|-525.07996130361|-525.07996130361|-525.07996130361||-525.07996130361|-525.07996130361|-525.07996130361|-525.07996130361|-525.07996130361|-525.07996130361|-527.66552300336|-531.30723089512|-542.5208178023||-552.26897371914|-557.43523596289|-562.58136705295|-570.49946884464||-585.86385413618|530.81373579574|530.81373579574|530.81373579574|530.81373579574|530.81373579574|530.81373579574|530.81373579574|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|525.38006890449|514.84347601478|514.84347601478|513.74359176268||513.74359176268|508.83898976235|507.97103598812|503.40620277434|499.99094291486|499.99094291486|499.99094291486|488.56412141365|483.12512649477|478.28570878705|472.55634411397|463.64369486242|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-490.79649546304|-497.41332035769|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|460.82479355238|455.52875383587|447.928294057|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084|438.96550346084
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-204.50950741157|-205.20333994081|193.89635663952|193.89635663952|193.89635663952||193.89635663952|193.89635663952|193.89635663952|193.259842406|191.18426737331|188.78029541994|187.16264006567|187.16264006567|187.16264006567|187.15376077175|185.05117178159|185.05117178159|185.05117178159|183.86214860498|182.6634957373|181.03111278347|179.89960375578|179.89960375578|179.89960375578|179.89960375578|179.89960375578|174.11410152416|-184.05752367884|-184.05752367884|-184.05752367884|-184.05752367884|-184.05752367884|175.89651860781|175.89651860781|175.89651860781|175.89651860781|175.89651860781|175.89651860781|174.76518153689|172.72353341339|172.50261473227|172.50261473227|172.50261473227|172.0234630855|171.89002210247|171.89002210247||171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247||171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.89002210247|171.65638174377|171.65638174377|170.38932010158|166.55924788034|166.3063756152|165.48486467688|163.79319240085|162.34576936819|161.28418462649||160.19798149417|159.51610251875|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.2750072686|159.01694957064|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.3660777641|-165.38564931824|-165.6353631426|-165.6353631426|-165.94484725806|-165.99261491401|-166.5775391402|-166.5775391402|-166.5775391402|-166.5775391402|-166.5775391402|-166.5775391402|-166.5775391402||-166.5775391402|-166.5775391402|-166.5775391402|-166.5775391402|-166.5775391402|-167.16072883309|-167.16072883309|-167.48540844963|160.92809206419|160.92809206419|160.92809206419|160.92809206419|160.92809206419|160.92809206419|160.92809206419|160.92809206419|160.92809206419|159.23649074162|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941||158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.73467803941|158.60214928506|157.61987249201|157.61987249201|157.13552985743||157.13552985743|156.87522688376|156.87522688376|156.87522688376|156.87522688376|156.35228280389|156.35228280389|156.35228280389|154.94998772236||154.09043675223|154.09043675223|154.09043675223|154.09043675223||154.09043675223|154.09043675223|154.09043675223|154.09043675223|154.09043675223|154.09043675223|154.09043675223|154.09043675223|154.09043675223|153.15547880375|150.36724371041|150.36724371041|149.04082376786|147.66035591042|147.03873163766|146.28580503007|144.41423489805|144.35858829547|143.64504284389|143.64504284389|143.6206776714||143.6206776714|142.97797363065|142.05830433924|141.84889500326|141.84889500326|141.05770135448|141.05770135448|140.78800482801|140.11167542196|140.04519925357|140.01771231346|140.01771231346|139.99968624836|139.26464908129|136.5901657476|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.06820881648|136.04340343704|136.04340343704|136.04340343704|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565|135.02534532565
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618||-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-231.34115752618|-234.38810124944|-234.38810124944|-234.38810124944|-234.38810124944|-234.38810124944|-248.45183823451|-257.53242108737|-257.53242108737|-257.53242108737|-257.53242108737|-257.53242108737|-261.82938467037|-262.33132178001|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|232.73603597398|227.8772702296|223.68813547376|220.90874729425||215.15185822679|200.32650808971|184.39390028496|178.19432490158|175.6587020323|170.5849464652|166.89327152929|166.89327152929|166.89327152929|166.89327152929||166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929||166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|166.89327152929|146.45308164712|141.21232111318|-162.65421696053|-162.65421696053|-162.65421696053|-169.20079485957|-171.78865546192|-177.51462087593|-178.29735639317|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319||-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-186.98399793319|-191.04488946787|-197.05210073117|-200.29237998993|-201.74815594751|-201.74815594751|-201.74815594751|-203.16706929823|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698||-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-206.27918480698|-210.41632174191|-212.65035776228|-212.77672133999|-212.77672133999|-212.77672133999|-212.77672133999|-216.45524444135|-233.74360486702|-234.06670365123|-234.06670365123|-234.06670365123|-237.54244809447|-238.1004957126|-242.15777311573||-244.50034872966|-250.63258284415|-255.51898192129|-258.68116674116|237.01023767394|237.01023767394|237.01023767394|237.01023767394|237.01023767394||237.01023767394|237.01023767394|237.01023767394|231.35805488077||230.69763612487|230.69763612487|230.69763612487|230.69763612487|229.07406160277|224.81285182019|219.94260842028|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|218.18890242711|211.16782348493|211.16782348493|211.16782348493||211.16782348493|211.16782348493|211.16782348493|211.16782348493|211.16782348493|211.16782348493|204.05841623786|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-230.56930291826|-235.56977820589|-240.12530915156|-242.11034326438|-244.35667794465|-244.35667794465|-244.35667794465|-248.27438855965|-257.83621179615|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-269.58844616353|-272.6780502465|244.87188671033|244.87188671033
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-215.72681736565|-215.72681736565|198.63392750386|198.63392750386|198.63392750386||198.63392750386|197.12103395068|194.45850393021|194.45850393021|193.43389406959|192.17876572918|191.68699666393|191.68699666393|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-203.28960622994|-205.93789052133|-211.65746756302|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|196.40439890579|194.69377876604|193.26947794241|193.26947794241|192.85404867353|192.85404867353|191.67290827457|191.67290827457|191.67290827457||191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457||191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457|191.67290827457||191.67290827457|191.67290827457|191.67290827457|188.32434873255|186.87650330499|185.65944960862|184.54766319361|184.0852899349|179.77966327538|178.42239824787|176.99599951125|174.64055928497|172.29395791456|171.83633042888|169.23148686705|166.81886331039|166.81575497599|166.81575497599|166.81575497599|166.81575497599|164.43852688441|164.29399820768|164.29399820768|-173.14955045935|-173.14955045935|-173.14955045935|-173.99449986613|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388||164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.93044553388|164.89741106928|164.89741106928|164.89741106928|163.81656192078|163.36457056192|163.36457056192|160.89096741309|157.89162598308|-166.82024277528|-166.82024277528|-166.82024277528|-166.82024277528|-166.82024277528|-166.82024277528|-166.82024277528||-166.82024277528|-166.82024277528|-166.82024277528|-166.82024277528|-168.43437276381|-168.43437276381|-168.43437276381|-168.43437276381|-168.43437276381|-169.02152851442|-169.33095640434|-169.33095640434|-172.38718005565|-173.7573128955|-175.70515201008|-175.81016188105|165.60736815451|165.60736815451|165.60736815451|165.00762904484|162.45737587963|-171.0279907293|-171.0279907293|163.3865064484||163.3865064484|163.3865064484|163.3865064484|163.3865064484|163.3865064484|163.3865064484|163.3865064484|163.3865064484|163.3865064484||163.3865064484|163.3865064484|162.48222243588|160.98357780555||159.30269227886|159.30269227886|159.30269227886|159.30269227886|159.30269227886|159.30269227886|156.06818374951|150.89214647434|150.66585854127|150.66585854127|148.93464673959|148.93464673959|148.93464673959|147.68183320322|147.18203770627|146.46029586934|146.46029586934|146.46029586934|146.24209916454|146.24209916454|146.24209916454||146.24209916454|146.24209916454|146.24209916454|144.61788789278|143.00877127654|142.7425212331|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-150.64123926066|-152.29362896341|-152.29362896341|-152.29362896341|-155.55403252065|-156.54058541656|-159.0373239451|-160.92869927412|-161.70299081809|-162.42221673337|-162.92551669376|-163.31251546296|-165.1272745359|-165.1272745359|-165.1272745359|-165.1272745359|-165.46141838896|-166.15829239805|-166.23418766613|-166.33577942499|-166.33577942499|-166.33577942499|-166.33577942499|-166.33577942499|-166.93114455153|-168.22060037111|-169.61679782309
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|44.663294170725|44.663294170725|44.663294170725|43.933437292694|43.757006838324||43.757006838324|43.757006838324|43.220005885763|42.363340686872|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-43.82300986742|-45.495844093683|-46.183173917109|-46.183173917109|-47.0457479406|-47.264718365736|-48.269578218534|-48.79581729724|-48.79581729724|-48.79581729724|-48.79581729724|-49.570302452798|-50.771503305165|47.185298573219|47.185298573219|47.185298573219|47.185298573219|47.185298573219|47.185298573219|-50.506447299233|-50.506447299233||-50.506447299233|-50.506447299233|-50.506447299233|-50.541607838992|-51.26122938938|-51.957468105102|-51.962661573358|-51.962661573358|-52.595179898946|-53.294666523071||-53.294666523071|-53.629649485006|-53.629649485006|-54.317389740827|-54.669321340854|-54.985822523378|-54.985822523378|-54.985822523378|-54.985822523378|-54.985822523378|-54.985822523378|-55.628236062171|-55.628236062171|-56.003070498252|-56.003070498252|-56.931549989016||-56.931549989016|-56.931549989016|53.302733740551|53.302733740551|53.302733740551|53.302733740551|52.10609174806|51.549548319513|50.820053077997|50.582281087572|49.768360148181|49.768360148181|49.768360148181|49.768360148181|49.768360148181|48.355956618775|47.663814308764|47.663814308764|47.663814308764|47.663814308764|47.663814308764|47.400975960421|47.400975960421|46.776639481305|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191|46.000668650191|45.618795745153|45.425009895121|45.425009895121|45.425009895121|45.425009895121|45.425009895121|44.976399713925|42.847665687592||-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-46.134169573168|-47.302964734347|43.711849634344|43.711849634344|43.711849634344|43.711849634344|43.711849634344|43.711849634344|41.60983450379|39.491482230977|39.092723719078||39.092723719078|38.307244477225|37.894625541846|37.315840205637|37.315840205637|36.432822184526|36.311916373508|36.311916373508|36.311916373508|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|-37.7496172274|35.459369687525|35.459369687525|35.459369687525|35.459369687525||35.459369687525|35.459369687525|35.459369687525|35.459369687525|35.459369687525|35.459369687525|34.961473496189|33.781105923907|33.425949441344||33.324941594237|-35.579757502506|-35.579757502506|-35.579757502506||-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.579757502506|-35.733340796309|-35.829821648948|-35.830358362588|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575|-36.714387577575||-36.714387577575|-36.714387577575|33.829012268339|33.641914182286|33.641914182286|33.641914182286|33.153237454737|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.483577937662|32.165159907826|-35.036102058416|-35.036102058416|-35.036102058416|-35.036102058416|-35.036102058416|-35.283168106085|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.386557828564|-35.509509045966|-36.297786879416|-37.305875327714|-37.3809558817|-37.3809558817|-37.710784694469|-37.948927955403|-37.997955583596|-37.997955583596
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437||-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-185.21723041437|-186.16247155824|-186.71886166111|-188.97456559622|-189.94896411326|-192.33384386066|-192.63149500956|177.21519099206|177.21519099206|176.96993521552|176.49614045478|176.49614045478|175.37321236241|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244||173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|173.96802529244|172.92366635588||172.92366635588|172.92366635588|172.92366635588|172.92366635588|172.92366635588|172.82426691878|172.82426691878|172.82426691878|172.49975088821|170.86054948951|168.38284931343|-177.57198873544|-177.57198873544|-177.57198873544|-178.05783280962|-178.05783280962||-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.05783280962|-178.21692326436|-178.21692326436|-178.21692326436|-178.21692326436|-178.42130759436|-179.6050976987|-179.67056753848|-180.08619205394|-180.73937449895|-182.84971189987|-183.8197787657|-187.46531458857|-188.93812148839|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-190.95383134614|-191.89481423443|-193.87312987718|-195.31752555619|-195.31752555619|-195.31752555619|-195.31752555619|-195.31752555619|-196.09160715748|-196.09160715748|-196.09160715748|-196.09160715748|-196.09160715748||-196.09160715748|-196.09160715748|-196.09160715748|-196.09160715748|-198.01258655961|-198.01258655961|-198.01258655961|-198.01258655961|-198.01258655961|-198.01258655961|-199.15453885855|-199.94614764123|-199.94863846844|-199.94863846844|-199.94863846844|-199.94863846844|-199.94863846844|-199.94863846844|-201.73042151124|-201.73042151124|-201.73042151124|-201.73042151124|-201.73042151124|-201.73042151124|-201.73042151124|-201.73042151124|-201.73042151124|-203.45601491565||-204.55936906003|-204.55936906003|-204.55936906003|-204.55936906003|-205.87846477454|-207.59537691317|-207.59537691317|-207.59537691317|-207.59537691317|-207.59537691317|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248||-207.77716723248|-207.77716723248|-207.77716723248|-207.77716723248|-207.89295843757|-208.69940056974|-210.29650651276|-210.63453760478|-213.01808855636||-215.3595420266|-216.10204422594|-216.10204422594|-216.10204422594||-216.10204422594|-216.10204422594|-217.23310293225|-218.07900125746|-220.00556058094|-220.01062636028|208.80019191889|208.80019191889|206.94803125399|206.94803125399|206.94803125399|206.94803125399|206.94803125399|206.94803125399|206.94803125399|204.51454876027|204.51454876027|204.51454876027|204.51454876027|204.44756007814|204.36007261965||204.01452160647|203.07585801869|200.84816709921|198.60435619802|198.28256723314|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-208.16445704945|-215.41550712065|205.36989512152|205.36989512152|205.36989512152|205.36989512152|205.36989512152|205.36989512152|203.32988394307|201.43428433622|201.43428433622|201.43428433622|201.43428433622|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.39313510462|-208.54892895011
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994||-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-279.51688367994|-288.28653274279|272.04106801636|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|269.24199889291|268.14110886376|267.36569062119|266.99437799327|265.76318624144|264.64437651773|264.22486808719|263.67607718509|262.58306705733||260.68780149111|260.47764927682|260.47764927682|260.47764927682|260.47764927682|260.47764927682|260.47764927682|259.94016220102|256.83406185584|255.42229339234||254.85310058188|251.80678134043|251.39549849179|251.39549849179|251.39549849179|251.39549849179|251.24390138682|249.87877606348|248.97641954373|248.03656397871|244.58564091846|241.42385317085|241.42385317085|241.42385317085|241.42385317085|241.42385317085||241.42385317085|241.42385317085|241.42385317085|240.77939740225|240.77939740225|239.86710337582|238.57067255381|237.25518962413|235.09542361049|235.09542361049|234.5582492699|232.614867112|232.614867112|231.53207873963|226.29647508884|222.59330395885|219.29561222071|216.48179359431|-229.75411605841|-230.43660023737|-230.43660023737|-230.43660023737|-230.43660023737|-232.51191528709|-232.51191528709|-232.51191528709|-232.51191528709|-232.51191528709|-232.85052372506|-232.85052372506|-232.85052372506|-233.94530017168|-236.98234605307|-236.98234605307|-236.98234605307|-237.92900561751|-240.47695010968|-241.20277617009|-241.20277617009|-241.20277617009||-241.20277617009|-241.20277617009|-241.20277617009|-243.39586366582|-244.75490564741|-244.75490564741|-244.75490564741|-244.75490564741|-244.75490564741|-244.75490564741|-246.73567313802|-246.73567313802|-246.73567313802|-246.73567313802|-247.70741737829|-248.04767787176|-248.08298182176|-250.43663612655|-251.77998842197|-251.77998842197|-252.88971491872|-253.2447795997|-253.2447795997|-253.2447795997|-253.2447795997|-253.2447795997|-253.43772731154|238.90782236663||238.90782236663|238.90782236663|238.90782236663|238.90782236663|238.90782236663|238.90782236663|238.90782236663|238.75758525627|236.51731461173|236.04998660764|236.04998660764|236.04998660764|236.04998660764|236.04998660764|234.27387614471|234.10105274384|234.10105274384|234.10105274384|232.32228245409|231.07585827147|-242.6038207993|-242.6038207993|-242.6038207993|-242.6038207993||-242.6038207993|-242.6038207993|-242.6038207993|-242.6038207993|-242.6038207993|233.01628138779|233.01628138779|233.01628138779|233.01628138779||233.01628138779|233.01628138779|233.01628138779|233.01628138779||233.01628138779|233.01628138779|233.01628138779|233.01628138779|233.01628138779|233.01628138779|233.01628138779|233.01628138779|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.29532708619|231.03814537762|230.349319561||230.349319561|228.95925067054|227.56365816078|227.56365816078|227.56365816078|227.56365816078|227.56365816078|226.22462634998|224.02403449965|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-236.5396459644|-237.76794243576|-242.24466070336|-242.80878505885|-243.60031530791|-245.80312116867|-246.3573642122|-248.95984515739|236.98204328134|236.98204328134|236.98204328134|236.98204328134|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-246.314146014|-249.38015277733|237.68762344283|237.68762344283|237.68762344283|237.68762344283|237.68762344283
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626||-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-496.36837353626|-497.51986063762|-499.95095802726|-503.77440872658|-508.21100786514|-511.12340086855|476.29628180682|476.29628180682|476.29628180682|476.29628180682|476.29628180682|471.2503361086|471.13966515083|471.13966515083|469.43640591604|469.43640591604|469.43640591604|467.1167999236|467.1167999236|467.1167999236|467.1167999236|467.1167999236|467.1167999236|466.58533901287|462.46647605977|456.9860988202|455.93625139348|455.93625139348||455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348|455.93625139348||455.93625139348|455.93625139348|455.93625139348|455.87556941683|455.87556941683|455.87556941683|455.87556941683|455.87556941683|454.11145218407|450.11107432615|443.33229517685|433.64256789669|429.58950436185|429.58950436185|429.58950436185|429.58950436185||429.58950436185|426.32499453834|421.70645884791|421.70645884791|421.70645884791|418.49858071318|411.38731190353|408.69479154646|402.8104453153|402.8104453153|394.91939195732|392.22209627474|391.28732641366|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-414.00232145018|-416.05596311034|-416.94459022351|-419.2036344719|-419.2036344719|-421.03567483691|-421.03567483691|-424.39156532027|-424.39156532027|-427.92505433535|-429.9117408061|-432.17348657251|-432.17348657251|-432.17348657251||-432.17348657251|-432.17348657251|-432.17348657251|-432.17348657251|-432.17348657251|-432.17348657251|-432.17348657251|-432.17348657251|-432.17348657251|-432.17348657251|-434.88325188558|-437.02506333369|-437.2439312513|-438.17020464555|-439.04441208989|-440.78102096088|-441.09445512037|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753||-442.58029379753|-442.58029379753|-442.58029379753|-442.58029379753|-445.50551748174|-449.43155064869|-449.43155064869|-450.18752831942|-450.18752831942|420.34774314964|420.34774314964|420.34774314964|420.34774314964|420.34774314964|420.34774314964|420.34774314964|420.34774314964|420.34774314964|420.34774314964|420.34774314964|415.75639399891|415.75639399891|415.75639399891|414.30988629002||413.36886610078|406.26933473004|401.52197470547|398.5845020599|395.98921763097|395.98921763097|393.52466950588|390.01436260201|388.74097813078||388.74097813078|388.74097813078|383.99113536883|381.74189499803||378.46876408201|377.10754230671|377.10754230671|377.10754230671|377.10754230671|377.10754230671|373.03531718975|361.33702845844|-371.93531681992|-371.93531681992|-371.93531681992|-372.5981138139|-372.5981138139|-372.5981138139|-372.5981138139|-374.42967854399|-374.42967854399|-374.42967854399|-374.42967854399|-376.24205972899|-376.24205972899||-376.24205972899|-376.24205972899|-376.24205972899|-376.24205972899|-376.33339651148|-388.53322980714|362.21721207114|362.21721207114|362.21721207114|362.21721207114|362.21721207114|362.21721207114|362.21721207114|-376.71425308367|-376.71425308367|-376.71425308367|-376.71425308367|-376.71425308367|-378.12712252257|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|356.47034664556|354.11037593864|350.40264379738|348.19906215931|341.81284650459|339.10205285842|339.10205285842|339.10205285842|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424|-360.27620028424
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-9.8906037860506|-9.8906037860506|-9.8906037860506|-10.087892538242|-10.290991948636||-10.490946703232|-10.490946703232|-10.599941020847|-11.194934798215|-11.343717077923|-11.343717077923|-11.343717077923|-11.659129544047|-11.781997841408|-11.781997841408|-11.781997841408|-11.781997841408|-11.781997841408|-11.781997841408|-11.879997273077|-12.142775133571|-12.338917285559|-12.398188974464|-12.398188974464|-12.398188974464|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.627350406447|-12.718166965686|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-12.752840350167|-13.068155895887|-13.170173524947||-13.521859459448|-13.825277068403|-14.27465240402|-14.713429085057|-14.713429085057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057||-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-16.673527527057|-17.371142281651||-17.729601954486|-17.881224154395|-18.26080459904|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.488972105642|-18.494412967518|-18.612308790237|-18.825075681508|-18.923228478154|-18.923228478154|-18.923228478154|-18.939748578293|-19.181054756623|-19.254264810916|-19.254264810916|-19.261404756303|-19.321219221147|-19.321219221147|-19.321219221147|-19.321219221147|-19.321219221147|-19.511911250256|-19.591290422173|-19.878377327093|-19.879308259894|-20.109181232375|-20.561958334095|-21.106616397881|-21.106616397881|-21.106616397881|-21.106616397881|-21.206173786613|-21.556027289997|-22.064908179306||-22.064908179306|-22.064908179306|-22.064908179306|-22.464464779985|-22.471818024257|-22.471818024257|-22.471818024257|-22.471818024257|-22.541465183473|-22.645051045154|-22.645051045154|-22.963634148007|-22.963634148007|-22.963634148007|-22.963634148007|-22.963634148007|-22.963634148007|-22.963634148007|-23.080148845652|-23.253980478803|-23.253980478803|-23.483125761921|-23.483125761921|-23.483125761921|-23.697069602462|-23.697069602462|-23.976188718447|-24.090785597846||-24.090785597846|-24.090785597846|-24.090785597846|-24.456706046048|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.623942632703|-24.817714023621|-25.422737545471|-26.016096798028||-26.67063700152|-26.67063700152|-26.67063700152|-26.67063700152|-26.67063700152|-26.67063700152|-26.67063700152|24.345153817306|24.345153817306||24.345153817306|24.345153817306|24.199892901458|23.890797296142||23.50277462599|23.083916882644|23.028795697038|22.714773259499|22.459873384379|22.459873384379|22.459873384379|20.678748124333|20.636229947069|20.636229947069|20.636229947069|19.817988663756|-21.782667817723|-21.782667817723|-21.782667817723|-21.782667817723|-21.782667817723|-21.94189790989|-21.94189790989|-22.38302369656|-22.38302369656||-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.38302369656|-22.743303887732|-23.009209757257|-23.152713247117|-23.152713247117|-23.152713247117|-23.152713247117|-23.152713247117|-23.152713247117|-23.517181127134|-23.701034564512|-23.731547399127|-23.731547399127|-23.731547399127|-23.731547399127|-23.731547399127|-23.731547399127|-24.016719866421|21.21850852264|21.21850852264|21.21850852264|21.21850852264|21.085443911888|21.085443911888|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.577386458272|-22.877391747921|-22.877391747921|-23.076545322703
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|245.55131148417|245.55131148417|245.55131148417|245.55131148417|245.55131148417||245.55131148417|245.55131148417|245.14897569118|245.14897569118|242.46502975289|242.33272196258|217.68253206869|217.68253206869|216.00559695187|213.65094251569|213.31938118334|209.52653274929|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-227.00602176719|-234.49391585514|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|-236.61309247172|220.96136474565|220.96136474565|220.96136474565|220.96136474565|220.96136474565|220.96136474565|217.9203575977|213.89791879481|213.14337569206|213.14337569206|213.14337569206|213.14337569206|213.14337569206||213.14337569206|210.5420781344|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576|-225.20184590576||-225.20184590576|-225.20184590576|-225.20184590576|-226.1009338935|-229.92548969938|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-230.77382981013|-237.58702952807|-240.4111415804||-252.74237865216|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-261.20529411271|-265.12255020091|-267.9191140824|-267.9191140824|-267.9191140824|-267.9191140824|-267.9191140824|-268.84254812459|-271.43138519106|-274.13266092735|-274.59351207369|-278.76333291391|-281.34899030636|-283.19719829504|-283.59023009345|-283.99802375457|-283.99802375457|-283.99802375457|-286.83095103197|-286.83095103197|-286.83095103197|-287.9896037942||-288.89317027547|-288.89317027547|-288.89317027547|-288.89317027547|-288.89317027547|-288.89317027547|-288.89317027547|-288.89317027547|-288.89317027547|-288.89317027547|-289.45645854128|-289.45645854128|-289.45645854128|-289.45645854128|-289.71163714873|-290.96904588791|-292.12151084825|-292.12151084825|-300.54612282564|290.77968441395|290.77968441395|290.77968441395|290.77968441395|290.77968441395|288.52881703275|287.3964717112|285.86807853929|285.86807853929||285.86807853929|285.81325552624|285.81325552624|285.81325552624|285.81325552624|285.81325552624|280.06515012525|280.06515012525|280.06515012525|280.06515012525|280.06515012525|280.06515012525|280.06515012525|280.06515012525|278.79865983198|278.79865983198|278.79865983198|278.79865983198|276.24290128635|276.24290128635|272.4098405406|266.89696095223|265.49319991058|265.49319991058||264.92909154832|262.55561878494|262.55561878494|262.55561878494|262.55561878494|262.55561878494|262.55561878494|262.55561878494|262.55561878494||262.55561878494|261.28620626983|260.10689954297|260.10689954297||260.10689954297|260.10689954297|260.10689954297|260.10689954297|260.10689954297|260.10689954297|260.10689954297|260.10689954297|259.09654351888|258.32271620099|253.77097284865|252.31999336428|250.68177628708|250.68177628708|250.68177628708|250.68177628708|247.48530393389|244.22744290859|223.1458566634|223.1458566634|222.42026266075||222.42026266075|222.42026266075|219.75469349729|216.41628338349|216.30830953755|216.30830953755|213.85645673714|210.98463418702|210.98463418702|209.32098449844|206.49553409304|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.79252495256|-221.99558114439|-224.18645063406|-225.33352370799|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-225.55691333066|-227.68601772796|-230.76630936913|-230.76630936913|-230.76630936913|-230.76630936913|-245.01472465261|-245.01472465261|-245.186151205|-246.47794351147
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|60.537528210491|60.537528210491|60.537528210491|59.998918724954|58.880188201202||58.407429825744|58.195478160603|58.149339157509|58.149339157509|58.149339157509|57.2792655695|56.765296272494|56.702726910705|56.702726910705|56.635607373046|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|56.367506960918|55.282909627669|55.282909627669|55.058786864538|54.600321552774|54.307576468279|54.195641520608|53.021057677188|53.021057677188|53.021057677188|52.507562610748|52.502849549323|52.045386175612|-54.812218113609|-54.812218113609|-54.812218113609|-54.812218113609|-54.812218113609|-54.812218113609|-54.933853383272|-55.327057992318||-55.63815870562|-55.63815870562|-55.842955380445|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101||52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|52.728593814101|-56.008687119185|-56.008687119185|-56.008687119185|-56.008687119185|-56.652262116287||-56.652262116287|53.933229285702|53.933229285702|53.933229285702|53.30551969514|53.30551969514|53.30551969514|53.30551969514|53.225363625246|53.225363625246|52.62123901442|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|52.187020461617|51.887523616749|51.387247047378|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205||-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-54.582143580205|-55.186472394445|-55.186472394445|-55.336080845173|-59.081756070782|-60.831951410162|-61.046755214731|-61.046755214731|-61.046755214731|-61.046755214731|-61.046755214731|-61.046755214731||-61.046755214731|-61.046755214731|-61.046755214731|-61.046755214731|-61.046755214731|-61.046755214731|-61.098338016978|-61.644224137632|-61.644224137632|-61.644224137632|-61.644224137632|-61.644224137632|-61.644224137632|-61.644224137632|-61.644224137632|-61.644224137632|-61.644224137632|-61.828353045124|-61.828353045124|-62.183609138747|-62.325144806195|-62.485717816142|-63.237741517786|60.750295776194||60.750295776194|60.750295776194|60.750295776194|60.750295776194|60.750295776194|60.750295776194|60.750295776194|60.553104341102|59.636781312192||59.636781312192|59.636781312192|59.636781312192|59.636781312192||59.636781312192|59.636781312192|59.636781312192|59.636781312192|59.636781312192|59.636781312192|59.636781312192|58.991581043715|58.991581043715|58.991581043715|58.991581043715|58.991581043715|58.570091972875|58.365101666503|58.354002046643|58.029169135688|58.019309643853|58.019309643853|58.019309643853|57.899680745244|57.899680745244||57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.899680745244|57.299646204975|56.660187377048|56.660187377048|56.660187377048|56.660187377048|56.660187377048|56.035057490654|56.035057490654|56.035057490654|56.035057490654|56.035057490654|55.823399059846|55.772665757685|55.636018508837|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.030951137064|-59.668556445968|-60.26704529643|-60.26704529643|56.87394900066|56.87394900066|56.87394900066|56.87394900066
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.807366186922||65.807366186922|65.807366186922|65.807366186922|65.807366186922|65.185963955793|63.566625108623|58.915696345328|56.129106533262|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-59.98116760367|-60.227962707081|-60.611626332114|-60.672069847228|-60.672069847228|-60.908409237466|57.294450827148|57.294450827148|57.294450827148|56.832831351522|56.5620358438|56.196718954455|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-59.956767804724|-60.721899199598|-61.049891822999|-61.049891822999||-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999|-61.049891822999||-61.049891822999|-61.414044452448|-62.218383445496|-63.908759265205|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326||60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.420158131326|60.143509687544|59.716676727004|59.680809863638|59.680809863638|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.450431413047|-63.563333214873|-63.563333214873|-63.563333214873|-64.135923903909|-65.287276949846|-66.369752793801|-66.919725317968|-66.958028682088|-67.064728258096|-67.064728258096|-67.236886022315|-67.90724118284|-67.90724118284|-68.359713162885|-70.528388446626||65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|65.153780972785|64.422536465665|63.427944604049|61.996874534962|-65.385379961656|-65.385379961656|-65.385379961656|-65.385379961656|-65.887922264389||-67.583248749101|-68.144920117345|-68.144920117345|-68.144920117345|-68.144920117345|-68.144920117345|-68.144920117345|-68.404912267224|-68.556012562134|-68.798345595839|-69.449832525786|-70.36536872711|-71.054572718301|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563||-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-72.634777101563|-73.716693490398|68.100854912049||68.100854912049|68.100854912049|68.100854912049|67.381019634942||66.269096845764|65.954607937263|65.954607937263|65.954607937263|65.954607937263|65.954607937263|65.954607937263|65.889841915537|65.889841915537|65.889841915537|65.889841915537|64.848158599458|63.357401902501|63.25178862379|63.25178862379|63.25178862379|62.897081714181|62.897081714181|60.700780903213|60.700780903213|60.700780903213||60.700780903213|60.700780903213|60.700780903213|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.554496236444|-64.747187055352|-64.747187055352|-64.747187055352|-65.288785525165|-66.292816555061|-66.819466310713|-66.819466310713|-67.593850990107|-68.812470855503|-69.023055496242|-69.023055496242|-69.023055496242|-69.214784664608|-70.273092528953|-70.800101893523|-70.800101893523|-70.800101893523|-70.800101893523|-71.127866154885|-72.765380739836|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527|66.739947263527
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|127.2257909899|127.2257909899|127.2257909899|127.2257909899|127.2257909899||127.2257909899|125.74864939905|125.26349872192|124.91777890082|123.68642693489|122.66380268698|121.75144488685|121.2266072948|119.80665606472|119.06732833621|118.09480717709|117.9542987935|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|116.33346700369|115.66995514395|115.66995514395|109.95050524078|98.552327656259|98.552327656259|98.552327656259|98.276213749116|98.276213749116|98.276213749116|98.276213749116|98.276213749116|98.276213749116|98.276213749116|97.001009301892|97.001009301892|97.001009301892|97.001009301892|97.001009301892||97.001009301892|97.001009301892|97.001009301892|97.001009301892|97.001009301892|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512||-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-103.1090214512|-104.74613367421||-105.58954563519|-105.61032083719|99.97430997859|99.97430997859|99.97430997859|99.713680754884|97.655754631078|95.73195242144|95.253279518831|95.006974140525|93.869466693004|92.788242650172|92.788242650172|92.788242650172|92.788242650172|92.788242650172|92.788242650172|92.788242650172|90.28133045318|88.165096122607|88.165096122607|88.165096122607|88.165096122607|88.165096122607|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.934725735163|86.48747356465|85.022651231256||85.022651231256|85.022651231256|85.022651231256|85.022651231256|85.022651231256|85.022651231256|83.343271401156|83.153078029144|82.895519200948|81.840992335906|81.383675871547|80.003699949776|78.602682408795|-79.835808086185|-79.835808086185|-79.835808086185|-79.835808086185|-79.835808086185|-79.835808086185|-80.104360262319|-80.465858953711|-80.781498330017|-80.781498330017|-81.022096414456|-81.074989064907|-81.074989064907|-81.074989064907|-81.334722448692||-81.42474908443|-81.806024441142|-82.687653313102|-82.798467581739|-82.798467581739|-82.798467581739|-83.704896654541|-83.788173951552|-83.788173951552|-84.285279898562|-85.529700019534|-85.883552474639|-86.081637403326|-86.817775113668|-87.425887723471|-87.425887723471|-87.425887723471|-87.5254801067|-89.4086123873|87.037027408463|87.037027408463|87.037027408463|87.037027408463|87.037027408463||87.037027408463|87.037027408463|87.037027408463|87.037027408463|87.037027408463|87.037027408463|87.037027408463|87.037027408463|87.037027408463||86.977015656214|86.87346773013|85.931149481232|85.003035437724||84.401678389599|84.211065890271|84.211065890271|84.211065890271|84.192910826597|84.192910826597|83.692678306272|82.434460208508|82.434460208508|82.434460208508|82.434460208508|81.683105201293|81.189194699978|80.90005855743|80.770627129783|79.012301072061|79.012301072061|78.764164192345|77.902732247408|77.248429795433|76.42060391014||76.42060391014|76.42060391014|76.42060391014|76.42060391014|76.42060391014|76.42060391014|75.107667674678|73.894410531184|73.894410531184|73.894410531184|73.894410531184|73.894410531184|73.894410531184|73.894410531184|72.005111076723|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-76.430587914046|-77.153414993878|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.09002361269|-78.753842459466|-79.694167996277|-81.39227199646|-82.731576190713|-82.731576190713|-83.379384396609|-84.112170508765|-85.08395184771|-86.330884183952
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-176.57265724259|-176.57265724259|-178.97332195791|-180.44586313602|-180.64985549049||-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.39935975634|-184.41934104057|-186.30665271136|-186.30665271136|-186.30665271136|-187.01426079063|-187.01426079063|-193.23196487723|172.31936494438|172.31936494438|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308||-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308|-189.09222021308||-190.75900851583|176.84113140611|176.84113140611|176.84113140611|176.84113140611|176.84113140611|176.84113140611|175.9701391912|173.99849178796|172.54282392402|169.65987495735|-188.43476608747|-188.43476608747|-188.43476608747|-188.67471649021|172.11705463034||172.11705463034|172.11705463034|172.11705463034|172.11705463034|172.11705463034|169.05890303301|167.76296047156|167.76296047156|167.76296047156|165.45844251978|165.45844251978|165.45844251978|163.60126882998|163.60126882998|163.60126882998|163.60126882998|-179.35347131281|-179.35347131281|-179.35347131281|-179.35347131281|-179.35347131281|-179.35347131281|-180.77594287931|-180.77594287931|-181.42827678322|-181.45577816151|-181.45577816151|-181.45577816151|-181.58552428508|-182.15891214239|-184.31490946729|-186.16545370904|-188.74717668789|-192.89131031321|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404||-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-194.0915163404|-197.24903894865|-197.97777670184|-199.4937341297|-201.76081695428|-207.48146480841|-213.40380073512|-213.40380073512|-213.40380073512|-213.40380073512|-213.40380073512|-213.73273713711|-213.73273713711|-213.73273713711|-213.73273713711|-213.73273713711|-213.73273713711|-216.30042200754|-216.8020190207|-219.31639978266||-219.83044138855|-221.80215380927|-222.04184048198|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-222.78140434909|-226.41958488329|-226.41958488329|-226.41958488329|-226.41958488329|-226.41958488329|-226.41958488329|-226.41958488329|-226.41958488329|-226.41958488329|-228.62842415553||-239.47547497994|-245.71052090599|-247.25501275889|-247.25501275889|-251.50895803098|-262.69351899923|-262.69351899923|-263.49113737545|247.47422934399||247.47422934399|247.47422934399|247.47422934399|247.20382793943||247.20382793943|247.20382793943|247.20382793943|247.20382793943|245.57415886499|244.04349645617|238.05610713961|235.50536749101|234.65772949033|230.83279266151|226.08644019004|223.9058408251|223.9058408251|220.50188904047|220.50188904047|220.50188904047|216.02216424148|211.41607930042|210.26659686674|208.43597972085|208.43597972085||207.32219300988|205.34716527465|202.2612919013|197.52468397025|197.52468397025|197.52468397025|195.29964088735|192.23890372711|183.35854245774|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-195.7041283582|-196.11120361469|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.28857834168|-199.30008477445|-200.81629275476|-202.38138122513|-202.38138122513|-203.83042059953|-205.35288907218|-206.89403768301|-209.61356869156|-209.61356869156|-211.5973042428
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-356.44533464319|-356.44533464319|332.09731707838|332.09731707838|332.09731707838||332.09731707838|331.10397774116|331.10397774116|331.10397774116|331.10397774116|325.27804879497|322.24751291618|321.28447140969|320.31108293839|319.8345240521|316.60508504703|316.24723906864|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-345.47867367271|-351.1052035491|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|-364.30324404831|338.92330498064|338.92330498064|338.92330498064|338.92330498064|337.75061908656|331.82957072714|324.16506529362|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597||-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597|-341.72019743597||-341.72019743597|-341.72019743597|-341.72019743597|-346.11968755364|-346.910622557|-346.910622557|-350.55272476565|-350.55272476565|-350.73252648657|-351.18866184986|-351.18866184986|-357.70350211237|-359.56528921231|-362.91217835643|-362.91217835643|-362.91217835643||-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-362.91217835643|-365.87768759438|-368.39388670129|-368.39388670129|-368.39388670129|-368.39388670129|-381.40278103968|-381.40278103968|-381.40278103968|-381.40278103968|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.81126763394|355.3919531192|354.68827547912|351.86641984388|347.9024208142|347.9024208142||347.824345067|343.07341983898|342.08833318362|342.08833318362|342.08833318362|341.73372571347|334.624139546|334.56125232758|332.89471999343|326.37414838137|325.10794556209|324.80532353306|324.80532353306|324.80532353306|324.80532353306|324.19090411822|320.65879931229|320.65879931229|320.65879931229|318.76809813996|315.08844976977|311.59103807427|307.70532855962|305.96759054368|304.36453440129|303.11674366536|303.11674366536|303.11674366536||303.11674366536|302.27825285183|302.27825285183|302.27825285183|302.27825285183|302.27825285183|302.27825285183|302.27825285183|302.27825285183|302.27825285183|292.32277389352|287.28587018985|285.45491006662|285.45491006662|283.02790862898|283.02790862898|279.89100511184|-297.49060253231|-297.49060253231|-297.49060253231|-297.49060253231|-297.49060253231|-297.49060253231|281.53047861261||281.53047861261|281.53047861261|281.53047861261|281.53047861261|281.53047861261|281.53047861261|281.53047861261|281.53047861261|281.53047861261||281.53047861261|281.53047861261|280.11607948059|276.82507807142||275.60830923928|275.60830923928|275.60830923928|272.19313480471|269.67775103355|265.91103942422|260.8462419248|249.65973088216|248.12691452184|247.90657331854|245.82953540385|244.54457991285|244.54457991285|242.02913562637|240.31998278601|240.31998278601|236.37979930103|236.37979930103|234.78919955178|234.78919955178|234.78919955178||234.78919955178|234.78919955178|234.78919955178|234.78919955178|233.03855211848|233.03855211848|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-249.43707176522|-260.02008285871|-260.11425188239|-262.91472984084|-267.02248272111|-268.93664428051|-269.20793608886|-271.49948967013|-277.07542427947|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-280.84312063823|-283.08346988503|-287.90034358934|-287.90034358934|-287.90034358934|-287.90034358934|-287.90034358934|-287.90034358934|-288.24057633612|-288.24057633612
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|-148.64542619921|-148.64542619921|-150.08880956678|-151.85722645685|-152.91560945428||-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.74297789543|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-153.97295493762|-154.64133325859|-154.77758308301|-155.79176728868|-160.26306933985|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-162.87714785905|-163.69972334274|154.20217237246|154.20217237246|154.20217237246|152.27851475358|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172||-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172|-160.63746144172||-160.63746144172|-160.63746144172|-160.63746144172|-161.6127323243|-163.13585401694|-163.13585401694|-163.13585401694|-163.13585401694|-163.13585401694|-163.8343851321|-163.8343851321|-164.53725847822|-164.53725847822|-164.53725847822|-164.58862341357|-165.06570672205||-165.06570672205|-165.06570672205|-165.70856146472|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|158.11618184647|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|157.78255905693|156.92728492491|156.23642806734|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.7176244382|155.22427936439|155.13767534764|154.76330213051|154.7086710345|154.18240551278|153.69378624277|151.85804536957||151.04451262309|149.81105260793|149.81105260793|149.81105260793|148.71448014995|148.71448014995|148.71448014995|148.71448014995|148.40531618088|148.08123611841|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.45603973941|147.12921346642|146.64912132663||146.55568890486|145.21445126321|145.21445126321|145.21445126321|145.21445126321|145.21445126321|145.21445126321|144.94555801553|144.94555801553|144.13860134729|143.46975755303|141.55578321282|141.55578321282|141.55578321282|-149.30811126512|-149.30811126512|-149.30811126512|-149.30811126512|-149.30811126512|-149.30811126512|-149.40345136636|-149.62883485151|-150.97759197368|-153.25065727382||-153.33889073684|-153.33889073684|-153.37488375057|145.27561833294|145.27561833294|145.27561833294|145.27561833294|145.27561833294|145.27561833294||145.27561833294|145.27561833294|145.27561833294|145.27561833294||143.9629155997|143.30261017113|143.30261017113|142.48512878715|-150.44991841481|-150.44991841481|-150.44991841481|-150.44991841481|-150.44991841481|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638|-150.87622627638||-150.87622627638|-150.98414421923|-150.98414421923|-150.98414421923|-150.98414421923|-151.87537184609|-151.87537184609|-151.87537184609|-151.87537184609|-152.59763538454|-153.57625550268|-154.87640348008|-155.35150075367|-155.35150075367|-155.35150075367|-155.35150075367|-156.2355677862|-156.68591936639|-159.46046552185|-163.98107008938|-166.18341673749|-169.02101727478|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-170.73403077899|-171.29899618138|-171.29899618138|163.70181645609|163.70181645609|163.70181645609|163.70181645609|163.15091100509|160.88897157917|160.88897157917|160.88897157917
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|70.173013600922|70.173013600922|70.173013600922|70.173013600922|70.173013600922||69.641677760654|69.173534286876|69.04753270509|68.678372757988|67.583190274854|67.176706036285|67.176706036285|67.176706036285|66.502729743008|66.479977865224|66.214420392783|65.868243829709|65.492491872555|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|65.352951759148|64.365778121736|64.223000985343|64.223000985343|64.006389492042|63.778768187637|63.651407062869|62.838187432413|62.838187432413|62.816267274051|62.816267274051|62.816267274051|62.541128236087|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564||61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564||61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.977695114564|61.971882960477|61.51875765818|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914||61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.359675474914|61.339177141835|61.339177141835|61.339177141835|60.931864219959|60.75873783568|60.423597637586|60.141219580363|59.667744808938|59.593771881421|59.593771881421|59.593771881421|59.593771881421|59.424597569235|59.424597569235|59.424597569235|58.312332387244|58.30286899703|58.021243160491|57.589713486836|-60.141174202368|-60.141174202368|-60.141174202368|-60.479359817952|-60.600399017831|-61.010925081654|-61.010925081654|-61.118426544779|-61.118426544779|-61.202190221806|-61.315810326024|59.440984695783|59.440984695783|59.440984695783||59.440984695783|59.279429296245|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|59.070467472713|58.769775226578|58.769775226578|58.285254581816||58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816|58.285254581816||58.285254581816|58.282846036819|58.282846036819|58.026194685492|58.026194685492|-60.022505127424|-60.022505127424|-60.022505127424|-60.022505127424||-60.022505127424|-60.022505127424|-60.022505127424|-60.022505127424||-60.022505127424|-60.022505127424|-60.4227824068|57.927474959188|57.927474959188|57.927474959188|57.927474959188|57.927474959188|57.508028436031|57.137253894106|56.940300104667|56.940300104667|56.904462482771|56.904462482771|56.904462482771|56.787407685858|56.787407685858|56.787407685858|56.787407685858|56.628229354865|56.624976501472||56.338803354907|55.607359003147|55.193176136105|55.055153599601|55.055153599601|54.932669259024|54.898190090066|54.898190090066|54.898190090066|54.898190090066|54.898190090066|54.697185698489|54.648377819979|54.648377819979|54.275141844179|54.082379589507|53.877646616244|53.560705028312|53.560705028312|53.560705028312|53.288571925447|53.0650107016|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-55.369126513429|-56.289307279529|-57.05645060003|-57.203000963398|-57.642557290603|-57.965121114043|-58.039022909036|-58.152802876224|-58.639505204879|-59.125839667544|-59.682877281225
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-521.75831022474|-521.75831022474|479.88541342605|479.88541342605|479.88541342605||479.88541342605|479.88541342605|479.88541342605|479.88541342605|478.65164276614|474.69320950524|469.89165085844|469.89165085844|469.89165085844|469.89165085844|464.29119497528|464.29119497528|454.20965158928|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-497.17738764017|-517.14596000404|479.05070781554|479.05070781554|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|474.51849654451|469.37832793411|456.28498839467|454.81376307904|452.6547271245|447.08470148436|444.77974986284|444.77974986284|444.00192311626||444.00192311626|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957|-467.18086032957||-467.18086032957|-467.18086032957|-467.18086032957|-468.30928145614|-469.86167096757|-469.86167096757|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072||447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|447.47337188072|445.64294093789|443.75787654123|437.62514575545|435.68529542954|435.68529542954|429.69531625147|424.29867800998|424.09465979788|420.15630127824|415.87305129277|408.10616878125|406.08888016999|406.08888016999|406.08888016999|399.26597681376|397.66678810528|397.66678810528|395.28923416592|386.00741831966|-414.75785546306|-414.75785546306|-414.75785546306|-414.75785546306|-414.75785546306|-414.75785546306|394.35884051147|394.35884051147|394.35884051147|394.35884051147|394.35884051147|394.35884051147|394.35884051147|394.35884051147|394.35884051147||394.35884051147|388.07980298801|385.46521644167|385.46521644167|385.46521644167|381.54542074791|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|371.10480509387|370.77694007408|370.77694007408|370.77694007408|370.77694007408|370.77694007408|370.77694007408|370.77694007408|370.13438660846|368.98913946835|368.98913946835||368.98913946835|368.98913946835|368.98913946835|368.98913946835|368.98913946835|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812||367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812|367.74770892812||367.51357103667|367.17229871045|363.82587972494|361.805410659||360.60915786655|360.37722743881|360.37722743881|360.37722743881|360.37722743881|360.37722743881|353.0913658554|339.28207656351|335.60120764273|334.52676805409|331.89686444294|331.89686444294|331.89686444294|331.89686444294|331.89686444294|328.61819132711|327.42714244951|324.91349805316|323.85569475197|323.85569475197|323.85569475197||322.72189555572|322.72189555572|322.72189555572|322.0171092926|319.33492033404|319.33492033404|318.06290247619|308.04933635593|306.46899442156|306.46899442156|306.46899442156|305.22590690729|305.22590690729|303.36988211867|292.55877167645|-312.94471494694|-312.94471494694|-312.94471494694|-312.94471494694|-315.74600963615|-316.04608811297|-320.02342784579|-320.56713472666|-320.7740519451|-322.59861362498|-325.02091034828|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-326.47061785561|-330.62013434152|-338.50903530893|-339.92917282473|-339.92917282473|-339.92917282473|-342.85074819339|325.60112210506|325.60112210506
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|352.58985996895|352.58985996895|352.58985996895|352.58985996895|352.58985996895||352.58985996895|352.58985996895|352.58985996895|352.58985996895|352.58985996895|347.49986794398|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-373.15635913488|-376.13835213667|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|348.58662039848|343.58262557025|338.97077243705|338.97077243705|330.57475013622|-352.39202954753|-352.39202954753|-352.39202954753|-352.39202954753||-354.03947295063|-354.03947295063|-359.99618504906|337.26084509798|337.26084509798|337.26084509798|337.26084509798|337.26084509798|337.26084509798|336.74470660063||336.74470660063|329.51456522249|328.79516849431|328.79516849431|328.79516849431|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-342.87947145918|-343.71182743682||-343.71182743682|-347.15951746453|330.22173898781|330.22173898781|330.22173898781|330.22173898781|330.22173898781|330.22173898781|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-348.10915683961|-352.86657981228|-352.86657981228|-352.86657981228|-352.86657981228|-353.75371932268|-354.51583268112|-355.89673886769|-362.5469187153|-364.08714574052|-369.42128131868|-372.18446676468|-377.12378124117|-377.12378124117|-377.12378124117|-380.78932505329|-380.78932505329|-385.89813074227|-397.1196576661||374.79530816261|374.79530816261|374.79530816261|374.79530816261|374.79530816261|374.18068297908|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.38665329352|366.23214230422|363.68627722929|360.57253289963|356.04564270206|355.46395772506|354.37189286074|351.52487471723|350.09048440186|350.09048440186||350.09048440186|350.09048440186|350.09048440186|350.09048440186|350.09048440186|346.47220330434|346.47220330434|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|343.90293592875|342.75163947267|342.75163947267|342.75163947267||341.36661001099|341.36661001099|338.65010500896|337.16410098503|337.16410098503|337.16410098503|337.16410098503|337.16410098503|337.16410098503||337.16410098503|337.16410098503|337.16410098503|337.16410098503||337.16410098503|337.16410098503|337.16410098503|337.16410098503|337.16410098503|335.70067496886|335.70067496886|323.07991256305|319.95878854934|318.00420237849|313.43467046232|312.63463445738|312.26959404498|307.78628735575|307.60307020648|302.57120274949|299.57889007551|299.57889007551|298.69487575936|298.2831925755|296.40632304938||294.25896686748|293.73767659933|293.73767659933|292.87326174611|291.44021914661|291.42365183499|289.11183076067|283.09666465736|283.09666465736|283.09666465736|283.09666465736|281.78880835397|281.78880835397|281.78880835397|277.76422194224|-291.86688790802|-291.86688790802|-291.86688790802|-291.86688790802|-295.24930090909|-295.778687954|-299.78026654991|-300.19778458611|-300.19778458611|-304.14021149759|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-305.43052654494|-307.00445366158|-309.25506719234|-314.44848604867|-314.97533856691|-314.97533856691|-314.97533856691|-316.63037767742|-318.62487676777|-319.76706820768
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|193.39895030268|193.39895030268|193.39895030268|193.18493693856|193.18493693856||191.64214286305|191.05516263619|190.09518074079|189.41074905443|188.18333011256|187.6112203199|187.6112203199|186.35718680293|185.64576118159|185.06861716031|183.59569370216|183.1402127154|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.63508563569|180.24543041592|180.24543041592|180.24543041592|179.48425848622|178.04478728484|178.04478728484|178.04478728484|178.04478728484|178.04478728484|177.69476283603|176.72751239729|174.62945306513|171.96272338996|169.5085795099|168.8742655114|168.8742655114|168.8742655114|167.8417506193||167.8417506193|167.61580257978|167.61580257978|167.61580257978|167.61580257978|167.61580257978|167.61580257978|167.61580257978|164.96203084087|164.80559375657||-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.67166919546|-173.79463555897|-173.87324667081|-173.87324667081|-175.24812232856|-175.24812232856||-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-175.24812232856|-177.30735854975|-178.71175130066|-180.61212214559|-181.0123509205|-183.78650376936|-191.45849699563|-191.45849699563|-191.45849699563|-191.45849699563|-191.93110587405|-192.89678839751|-192.89678839751|-192.89678839751|-192.89678839751|-194.80398600971|-196.10859556635|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648||187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|187.41570521648|185.27579086418|182.56809879006|181.1091032631|-191.17505793535|-191.17505793535|-191.17505793535|-191.17505793535|-191.17505793535|-191.17505793535|-191.17505793535|-191.17505793535|181.77374186606||181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|181.77374186606|167.80193238889|167.16047623318|167.16047623318|164.10230459285|160.44638200543|160.44638200543|160.16875866543||158.75879635597|158.75879635597|158.75879635597|158.75879635597|158.75879635597|158.75879635597|158.75879635597|158.75879635597|158.75879635597||158.75879635597|158.75879635597|158.64604649074|158.64604649074||158.64604649074|158.64604649074|158.64604649074|158.64604649074|158.64604649074|158.64604649074|158.64604649074|158.64604649074|158.64604649074|157.29116063126|156.1508586526|156.1508586526|156.1508586526|156.1508586526|156.07427932157|154.0553159861|152.78646576716|151.82551609491|150.3108465033|150.19121613295|149.45573247254||149.45573247254|148.51469816963|147.70911253602|147.30572593114|146.78183584634|145.59647613569|143.96424374098|142.88253688773|142.88253688773|142.88253688773|142.88253688773|142.88253688773|142.540326224|141.65730318563|139.46367088442|139.00407638688|137.16619534116|137.03133354828|136.66738477957|136.66738477957|-142.84691187826|-142.84691187826|-142.84691187826|-144.3382427106|-144.77665158219|-144.93920091733|-144.93920091733|-144.93920091733|-145.20744529415|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.37181128311|-146.79165977666|-146.79165977666|-147.15851618657|-147.39073548725|-148.63193072667|-150.39940918143|144.56488738269|144.56488738269
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|160.51004245374|160.51004245374|160.51004245374|160.51004245374|159.521163809||158.38739762008|157.9230998226|157.9230998226|157.9230998226|157.9230998226|156.23428632904|155.01142186245|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|154.15995570688|152.57816235032|152.57816235032|152.57816235032|152.57816235032|152.57816235032|150.16138369735|148.72996437813|148.72996437813|148.72996437813|148.72996437813|148.72996437813|147.36357363357|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808||-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808||-151.49225695808|-151.49225695808|-151.49225695808|-151.49225695808|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-151.76781048285|-152.90767208191||-155.6109864563|148.66148277443|148.66148277443|148.66148277443|148.66148277443|148.66148277443|147.48740107396|146.28877625839|145.52030675032|144.76173185881|143.63747760517|143.12553206265|143.05329519365|143.05329519365|143.05329519365|143.05329519365|143.05329519365|142.26310651671|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.12060289564|-151.58066781563|-154.19177747119|-154.19177747119|-155.75197140761|-156.76552917767|-157.5311969365|-158.20762502765|-158.38513376553|-160.23848853993|-160.89143440956|-160.89143440956|-160.89143440956||-160.89143440956|-160.89143440956|-160.89143440956|-160.94783860041|-161.4916254767|-161.85232227921|-161.85232227921|-162.54702322879|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|156.33164266323|155.9490514726|155.12671809401|155.05632399588|155.05632399588|154.7586898701|-161.79038259257|-161.79038259257|-161.79038259257||-161.79038259257|-161.79038259257|-161.79038259257|-161.89598335455|-161.89598335455|-161.89598335455|-161.89598335455|-161.89598335455|-161.89598335455|-161.89598335455|-163.03164952806|156.94547268051|156.94547268051|156.94547268051|156.94547268051|156.94547268051|156.94547268051|156.94547268051|156.94547268051|156.94547268051|156.587878602|156.587878602|156.587878602|156.587878602||156.587878602|155.89148753716|155.89148753716|155.72360106125|155.16365945343|155.16365945343|155.16365945343|154.43296027188|153.04593245872||153.04593245872|153.04593245872|153.04593245872|153.04593245872||153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|153.04593245872|152.947702698|150.90245046008|147.79049671345|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066||-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.63696331066|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-153.69640852119|-154.25433822369|-157.35204416618|-157.80579784017|-157.80579784017|-158.7891455286|-158.7891455286|-158.7891455286|-160.96856420495|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-161.13150172683|-163.17778518964|-163.7875362852|-163.86920043923|-165.83911336238|-166.15512480532|-167.29620536992
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|-227.15494969623|-227.15494969623|214.16362357802|214.16362357802|214.16362357802||214.16362357802|211.58201504571|211.58201504571|210.68056891608|209.13673934062|207.57915495854|205.05767651644|203.49786241661|203.49786241661|202.84596780285|200.26412617879|199.3595822356|195.27258608317|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-208.69982792616|-214.88319435914|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|203.75432598085|199.38369594118|198.99406563018|198.99406563018|198.99406563018|198.99406563018|198.99406563018|198.99406563018|198.99406563018||198.99406563018|196.59063525967|194.87792413292|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075||-203.70765035075|-203.70765035075|-203.70765035075|-203.70765035075|-204.97905262225|-206.14895108798|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774||195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|195.36696736774|194.4628800017|192.31311804524|190.93568512323|190.15797950297|189.64493636588|186.52383676612|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|183.87789242082|181.95293439553|180.83548666289|-192.38352904577|-192.38352904577|-192.38352904577|-192.38352904577|-192.38352904577|-193.19122584946|-196.75331161957|-197.230887185|191.50917113706|191.50917113706|191.50917113706|191.50917113706|191.50917113706|191.50917113706|191.50917113706|191.50917113706|191.50917113706||191.26240691525|189.90303875163|189.90303875163|189.90303875163|189.90303875163|189.63004722811|186.95171822681|185.10135236464|183.53592966709|183.53592966709|183.53592966709|183.53592966709|181.70514368031|181.70514368031|181.70514368031|181.70514368031|181.70514368031|180.70459995241|179.16876564461|179.16876564461|178.25195524911|177.28661497677|176.93951216369|176.93951216369|176.93951216369|174.93834718763|172.26871950427|171.93774162176||171.42748997877|170.29498686471|168.34189997511|168.34189997511|168.34189997511|168.34189997511|168.34189997511|168.34189997511|168.34189997511|168.34189997511|168.34189997511|168.34189997511|168.34189997511|167.25059775066|166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786||166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786|166.28592386786|165.76046848898|165.26996380096|164.55280629211||164.55280629211|163.95061260918|162.55013017367|161.96374988236||161.58194668733|161.51518443733|161.51518443733|160.86909785436|160.53011062593|157.83511657683|157.56925031839|155.60807696645|154.63591990277|153.6171264097|152.71934242258|152.71934242258|152.71934242258|152.71934242258|151.93783230263|151.93783230263|150.48864115033|150.09899201165|148.76209144907|148.76209144907|148.76209144907||148.11721674951|147.56802905436|147.04169043828|146.37298795171|144.773043118|143.08339104176|141.53320762317|139.55745094794|138.87096922683|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-144.91231526662|-145.22536202856|-147.51278367979|-147.51278367979|-148.45254332206|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-148.82323485823|-149.48025206958|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708|-149.94484261708
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|277.1424263076|277.1424263076|275.76510750304|275.76510750304|275.76510750304||275.76510750304|275.76510750304|275.76510750304|275.76510750304|275.76510750304|274.54068307358|274.22574879812|272.65723967206|271.79442272861|268.9904783112|261.48942373662|258.05991234678|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|254.58090423454|248.02614018786|248.02614018786|245.98680493421|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|245.94756754788|-257.91931119296|-257.91931119296|-257.91931119296|-257.91931119296|-257.91931119296|-257.91931119296|-261.97539730291|-261.97539730291||-261.97539730291|-262.05933698261|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964|-263.40348498964||-263.40348498964|-263.64869929714|-263.64869929714|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.46238708617|-264.8965377821|-269.08809492472||-271.78009692699|-274.84122945501|-277.66303530483|-279.81191646555|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|266.65657658392|265.98588077882|265.98588077882|-276.05246803522|-276.05246803522|-276.05246803522|-276.05246803522|-276.05246803522|-277.76579869853|-278.2225610268|-278.71731067483|-278.71731067483|-278.71731067483|-278.71731067483|-280.25881741648|-284.73647322263|-287.39996861976|-290.07831901491|-290.31292640096||-290.31292640096|-290.31292640096|-290.31292640096|-291.68657166568|-292.56818189565|-292.56818189565|-292.56818189565|-292.56818189565|-292.56818189565|-293.92102858392|-293.92102858392|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331||-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-299.29094903331|-302.36076766782|290.06261631681|290.06261631681|290.06261631681|290.06261631681|290.06261631681|290.06261631681|290.06261631681|290.06261631681|289.00272064093|289.00272064093|288.063298542|287.67451229842|287.67451229842|287.67451229842||287.67451229842|287.67451229842|287.67451229842|287.67451229842|287.67451229842|287.67451229842|287.67451229842|287.67451229842|287.67451229842||287.38947106237|286.09219149345|284.21215755403|283.93902512361||283.93902512361|283.93902512361|283.93902512361|283.93902512361|283.93902512361|283.93902512361|283.93902512361|283.93902512361|280.66729991491|278.01198607082|277.75875646197|277.75875646197|277.75875646197|277.75875646197|277.13139789991|275.66266704591|273.8715592063|273.8715592063|273.8715592063|273.70339125136|272.97821467164||272.51191502416|269.62767474744|267.12936557766|266.30651859704|263.3311395056|261.36821083305|261.09190987743|258.79850778753|258.32469622297|258.32469622297|258.32469622297|258.32469622297|256.95661742602|255.15373534532|253.29140047864|249.38710058878|249.32234063359|247.19640842095|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-259.63136258653|-261.1947903771|-261.1947903771|-261.1947903771|-261.1947903771|-261.33288120107|-266.75163791596|-266.75163791596|-268.25125702685|-271.8014031391|-275.49398042889|-275.49398042889|-276.02779814636|-278.18309325019|-280.64956494216|-282.59228834448
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923||-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-120.88398662923|-121.1910330263|-121.1910330263|-121.69219486539|-121.69219486539|-121.69219486539|-121.69219486539|-121.69219486539|-122.56910676233|-124.1370677718|-124.1370677718|-124.1370677718|-126.45229548971|-129.74316172644|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-131.90818390261|-133.25798102895|-133.40006338242|-133.40006338242|-133.40006338242|-133.40006338242|-133.40006338242|-133.40006338242|-133.96951974607|-133.96951974607||-133.96951974607|-133.96951974607|-133.96951974607|-133.96951974607|127.07281469769|127.07281469769|127.07281469769|125.52160702223|124.80759440796|124.80759440796||124.80759440796|124.80759440796|124.80759440796|124.80759440796|124.80759440796|124.438459729|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-131.64065365104|-132.83442453663||126.18329791145|126.18329791145|126.18329791145|126.18329791145|125.90755821948|125.66433509492|125.66433509492|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|125.04188670435|124.73097885227|-130.51873215926|-130.51873215926|-130.51873215926|-130.51873215926|-130.51873215926|-131.23081725717|-131.84479590125|-132.12017797182|-132.12017797182|125.90465168957|125.90465168957|125.90465168957|125.90465168957|125.90465168957|125.90465168957|125.90465168957|125.90465168957|125.90465168957||125.90465168957|125.55683734686|-126.71804673153|-126.71804673153|-126.71804673153|-126.71804673153|-126.71804673153|-126.71804673153|-126.71804673153|-126.71804673153|-126.71804673153|-128.09171779375|-128.27968626795|-128.80921115181|-128.80921115181|-129.41856447084|-129.42248843462|-129.42248843462|-129.91712540993|124.51035518115|124.51035518115|124.51035518115|124.51035518115|124.51035518115|124.51035518115|123.54539425578|123.11980886477|123.11980886477||122.12867132842|122.01975622053|122.01975622053|122.01975622053|122.01975622053|122.01975622053|122.01975622053|122.01975622053|121.49331783653|121.49331783653|121.49331783653|119.1536819074|116.84353760585|116.40956837288|116.40956837288|115.79961052594|114.69590589685|114.69590589685|114.69590589685|114.69590589685|113.82622998923|113.82622998923|113.82622998923|113.82622998923||113.44869205198|113.44869205198|113.44869205198|113.44869205198|112.29483540512|112.29483540512|111.7481521286|110.06350407748|106.30166928138||104.91462873712|104.18902899705|102.95448056286|102.91330868476||102.46895214444|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|101.13373009584|100.2630341519|-105.2751637949|-105.2751637949|-105.2751637949|-105.2751637949|-105.5457388045|100.28450389398|100.28450389398||100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|100.28450389398|-105.53530188056|-105.53530188056|-105.53530188056|-105.53530188056|-105.53530188056|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.4471552009|-106.84350396467|-108.44333777243|-108.99176168237|-109.14501391289|-110.19471301412|-110.19471301412|-111.22968100812
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-85.556223897221|79.825025859895|79.825025859895|79.825025859895|79.825025859895||79.825025859895|79.825025859895|79.825025859895|79.825025859895|79.341414468623|79.021316125482|79.021316125482|78.749240427646|78.140821171506|78.060357518443|77.552624008665|76.101244049612|72.647492812015|71.386106939158|-77.396396871708|-77.396396871708|-77.396396871708|-77.396396871708|-77.396396871708|-77.396396871708|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-77.470473650841|-78.103653886269|-78.103653886269|-78.103653886269|-78.103653886269|-78.883305681028|-78.883305681028|-78.883305681028|-79.02667060194|-79.91608497125|-79.91608497125|-79.91608497125|-81.56009368347|-82.880659733071|-84.200176938655||-84.772370162145|-86.16099126089|-86.264987492433|-87.643324454483|92.008218104498|92.008218104498|92.008218104498|92.008218104498|91.400645858667|91.400645858667||91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|91.400645858667|90.47321238189|90.222998037656|90.222998037656|90.222998037656|89.900893679798|89.900893679798|89.900893679798|89.900893679798||89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.900893679798|89.72154817707|-95.370521280054|-95.370521280054|-95.370521280054|-95.370521280054|-95.370521280054|-95.370521280054|-95.601882183115|-95.601882183115|-95.784868041189|-96.442076143856|-97.331193748707|-98.071048541858|-99.723331235066||-100.4663542914|-100.4663542914|-100.55983894926|-101.15776232268|-101.15776232268|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.13473199679|-104.82935768677|-104.82935768677|-106.81484197591|100.21478396961|100.21478396961|100.21478396961|100.21478396961|100.21478396961|100.21478396961|100.21478396961|100.21478396961|100.21478396961||100.21478396961|100.21478396961|99.624861158253|99.624861158253|99.624861158253|-105.83853993876|-105.83853993876|-105.83853993876|-105.83853993876|-105.83853993876|-106.55319516375|-106.6957234939|-106.6957234939|-106.6957234939|-106.6957234939|-106.6957234939|-106.6957234939|-107.11803156359|-107.29746692581|-107.29746692581|-107.29746692581|-107.29746692581|-107.60106942834|-109.88114100233||-109.95206168801|-109.95206168801|-109.95206168801|-110.07673373388|-110.2528079899|-110.52198917688|-110.9577680409|-114.04640810358|-115.21933706455||-116.36059345538|-116.36059345538|-116.36059345538|-117.10584221212||-118.74482176401|117.03778656747|117.03778656747|117.03778656747|115.85615294538|115.5568324522|115.27703597323|114.65670741682|113.73912136957|112.73291071703|110.70430679742|110.70430679742|110.70430679742|109.56292046909|108.24324596595|105.93674756011|105.93674756011|105.93674756011|103.90361257086|103.62674421202|103.62674421202||103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|103.62674421202|102.03582820772|100.74036216602|100.3215137043|96.999457840386|-104.90605225664|-104.90605225664|-104.90605225664|-104.90605225664|99.584931520038|99.584931520038|99.584931520038|98.599282024728|98.599282024728|98.599282024728|98.356848767981|97.486364421563|95.748182571946|95.205480669404|94.258869699268|93.405412624973|92.719903679576|91.446342533201|91.446342533201|91.446342533201|91.446342533201|91.446342533201|91.446342533201|91.446342533201|-93.824769689672|-94.694329264024|-95.010366018457|-95.313742699273|-96.635273260152
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|168.95247619008|168.95247619008|168.13497890207|167.1360910598|165.25287736164||163.5193069589|162.51272527244|162.51272527244|162.51272527244|162.45959014275|162.45959014275|162.45959014275|162.45959014275|160.8923161756|160.51356912155|160.51356912155|160.51356912155|160.51356912155|160.51356912155|160.51356912155|160.51356912155|159.77063778263|159.04126260922|158.30030036686|157.61310721236|156.75123077849|-169.85755332666|-169.85755332666|-169.85755332666|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|163.03111059999|162.33123549196|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631||162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|162.09264817631|161.61516640358|161.45328651773||161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|161.45328651773|160.37143427914|-167.30189806478|-167.30189806478|-167.30189806478|-167.30189806478|-167.30189806478|-167.46433667626|-168.92675982014||163.21508070973|163.21508070973|163.21508070973|162.83331602975|162.1065283767|161.99348015162|161.78663661053|160.86595925254|160.86595925254|160.86595925254|160.86595925254|159.9499597435|159.69883493635|159.18259678122|157.79100142846|157.23565852065|157.23565852065|156.81397275813|156.51920829967|156.51920829967|156.51920829967|156.51920829967|154.98590219997|154.98590219997|152.86198232993|-160.47078963428|-160.47078963428|-160.47078963428|-160.47078963428|-160.47078963428|-160.47078963428|-161.4152524338|-161.4152524338|-161.4152524338|-161.53716689689|-161.53716689689|-161.74630092629|-163.83588625599|158.15164072228|158.15164072228||158.15164072228|157.77738234414|157.68263084099|157.68263084099|157.68263084099|157.47446657902|157.47446657902|157.05416548405|157.05416548405|157.05416548405|157.05416548405|157.05416548405|156.81296097078|156.52301381736|155.51741086213|155.51741086213|155.51741086213|155.51741086213|155.51741086213|155.51741086213|155.51741086213|155.51741086213|155.51741086213|155.51741086213|155.51741086213|154.49331096622|154.49331096622|153.7610880841||153.7610880841|153.7610880841|153.7610880841|153.7610880841|153.7610880841|153.7610880841|153.7610880841|153.7610880841|152.69564935776|152.35978861322|152.35978861322|151.75976827928|151.60418911321|150.80799336282|150.32693401805|149.68881137096|148.71472924645|148.71472924645|148.71472924645|145.70212260669|145.70212260669|145.70212260669|145.70212260669|145.70212260669||145.70212260669|145.08022235704|144.61379669852|-149.88704812625|-149.88704812625|-149.88704812625|-149.88704812625|-149.88704812625|-149.88704812625||-149.88704812625|-149.88704812625|-149.88704812625|-149.88704812625||-149.88704812625|-149.88704812625|-149.88704812625|-149.88704812625|-149.88704812625|-149.88704812625|-150.90081896654|-150.90081896654|-150.90081896654|-150.90081896654|-151.24092054225|-152.41213512263|-152.54236750957|-154.66018669322|147.77459243529|147.77459243529|147.31498264766|147.31498264766|147.31498264766|147.1497138778|147.1497138778||147.1497138778|147.1497138778|147.1497138778|147.1497138778|147.1497138778|147.1497138778|147.1497138778|146.73431648586|145.12256902427|144.70604496656|144.70604496656|144.70604496656|144.40839068821|144.38601795655|144.38601795655|144.38601795655|144.38601795655|144.38601795655|144.38601795655|144.38601795655|143.86712801766|143.86712801766|143.86712801766|143.86712801766|143.86712801766|143.86712801766|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-148.99941139894|-149.07739555259|-150.59548434207|-150.59548434207|-150.59548434207|-150.59548434207|-151.63665282935|-152.67071414225|-153.88802205449|-154.90808382438|-155.95342562382|-156.97562440009
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|-265.19501756723|-265.19501756723|-265.53550078135|-267.02620661767|-270.62078903022||249.23199403497|249.23199403497|249.23199403497|249.23199403497|249.23199403497|246.68334725402|245.89864439662|245.89864439662|245.89864439662|245.70406018027|243.10894755001|240.28161598439|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-261.4617267764|-264.38760335572|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982|244.68813386982||239.60522191862|235.77547132061|235.77547132061|234.74165324685|229.48240216041|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104||-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-251.98562983104|-287.60041532062|-287.69742191657||-289.17323545201|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.10867329768|-290.33797562047|-291.29136268215|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-292.82286864955|-295.88096143624|-300.08942478918|-300.88580395141|-303.45695067952|-315.22017109736|-318.14618241368|-318.14618241368|-318.14618241368|-318.14618241368|-318.14618241368|-318.14618241368|-318.14618241368|-318.14618241368|-318.34869572215||-318.34869572215|-318.34869572215|-318.34869572215|-318.34869572215|-318.34869572215|-318.34869572215|-318.34869572215|-318.34869572215|-318.34869572215|-318.34869572215|294.88280915985|294.88280915985|294.88280915985|294.88280915985|294.88280915985|294.88280915985|294.88280915985|294.88280915985|294.88280915985|291.02039050801|282.64867676346|281.75212402972|281.73548343633|281.73548343633|277.87283859259|277.87283859259|277.87283859259|277.87283859259||277.87283859259|277.87283859259|277.87283859259|277.87283859259|277.87283859259|277.87283859259|275.47260962599|273.19502463381|273.19502463381|273.19502463381|273.19502463381|273.19502463381|273.19502463381|273.19502463381|269.15774594458|267.40991058538|267.40991058538|267.40991058538|267.40991058538|267.40991058538|263.35272386549|258.94879678088|258.36221547553|258.36221547553||258.36221547553|253.99246475905|250.51661971112|-263.88385012933|-263.88385012933|-263.88385012933|-263.88385012933|-266.08039435621|254.38171714231||254.38171714231|254.38171714231|253.71358430038|252.53645778156||252.53645778156|251.48495309062|250.00664710051|250.00664710051|246.74895433856|242.72884151089|242.51943531287|242.51943531287|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|241.45180907956|235.85923359914|218.75692890004|214.79047483077|214.79047483077|213.07486430057||213.07486430057|212.94274998647|211.04528406971|209.72865103476|208.48461276947|207.04678823615|206.98309434415|201.03121559886|198.80484800903|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.20768985877|-212.75632159058|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-213.23753327939|-214.00786404077|-214.00786404077|-214.29559911722|-214.29559911722|-214.29559911722|-214.29559911722|-216.04178337514|-217.01530991064|-220.04146067816
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|575.5074314297|575.5074314297|575.5074314297|575.5074314297|569.14598975587||562.76473972983|560.53634275537|560.13632208043|560.13632208043|560.13632208043|551.96787522825|550.15811064843|550.15811064843|548.02845831053|547.81439622394|543.98432533997|543.28539607545|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|541.81177935651|536.52641418302|536.12214679291|536.12214679291|532.5692879424|532.5692879424|530.42097228856|530.42097228856|530.42097228856|530.42097228856|530.42097228856|530.42097228856|523.54930691025|502.73312679155|490.14292055615|478.92991878201|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868||-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868||-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-511.13145723868|-513.25994502757|500.32383185617||500.32383185617|500.32383185617|500.32383185617|499.70281681772|499.70281681772|499.70281681772|499.70281681772|494.77981572411|487.7325372195|487.27726846003|486.39336591588|480.69763401732|478.41708616399|472.74175277444|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|470.26175439105|463.26695481655|452.50716910226|445.1585275317|-465.92021122087|-465.92021122087|-473.73857561867|-481.8450858518|-483.33578974187|-483.33578974187|-483.72209195494|-487.39788510401|-488.3275012391|-488.3275012391|-507.31690355947||-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-507.31690355947|-509.91183966189|-516.31317009958|-516.87295558754|-523.06569299363|-523.06569299363|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356||-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-528.21695039356|-541.07948684666|-541.07948684666|-541.07948684666|-541.07948684666|-541.07948684666|-548.68377968084|-548.68377968084||-549.44249784959|524.22825741388|524.22825741388|524.22825741388|524.22825741388|524.22825741388|524.22825741388|-542.78146373911|-542.78146373911||-542.78146373911|-542.78146373911|-542.78146373911|-542.78146373911||-544.16147015618|-544.16147015618|-547.24504781351|-551.59671789392|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.44022235132|524.12736701145||520.50680753009|518.62174888235|518.62174888235|518.62174888235|518.62174888235|518.4470784328|518.4470784328|518.4470784328|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|517.45721469372|515.12469180922|503.89577233902|503.17419049317|503.17419049317|500.31796854927|497.34718469992|491.80134746118|487.19719304621|487.19719304621|485.68629389583|485.68629389583|485.68629389583|483.70112818667|483.70112818667|483.70112818667|477.29620593332
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|40.621701673983|40.621701673983|40.621701673983|40.621701673983|40.621701673983||39.884263867375|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-41.56288321428|-42.024315335271|40.189857886754|40.189857886754|39.977062674057|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706|39.723492367706||39.723492367706|39.723492367706|39.723492367706|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732||39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.431962783732|39.402738791482|39.206898360802|39.206898360802|38.847379335811|-40.8919820621|-40.8919820621|-41.168868364492||-41.230391954688|-41.230391954688|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.364818343016|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.582581194783|-41.755313723777|-41.938288539396|-41.938288539396|-42.273656043462|-42.381838649568|-42.868710458342|41.107241794646|41.107241794646|41.107241794646|41.016381552021|40.703479027527|40.13756938601||40.13756938601|-41.574631943506|-41.574631943506|-41.574631943506|-41.574631943506|-41.574631943506|-41.574631943506|-41.574631943506|-41.574631943506|-41.574631943506|-41.75292424604|-41.775096079345|-41.775096079345|-41.775096079345|-41.775096079345|-42.018326824741|-42.018326824741|-42.018326824741|-42.018326824741|-42.058689766267|-42.058689766267|-42.058689766267|-42.058689766267|-42.129380750625|-42.129380750625|-42.129380750625|-42.129380750625|-42.129380750625||-42.129380750625|-42.129380750625|-42.129380750625|-42.129380750625|-42.129380750625|-42.129380750625|-42.354977024892|40.11664374064|40.11664374064|40.11664374064|40.11664374064|40.11664374064|40.11664374064|39.874921635163|39.874921635163|39.874921635163|39.256025556471|39.245026327666|39.001313449603|-40.567158741175|-40.567158741175|-40.567158741175|-40.567158741175|-40.567158741175||-40.567158741175|-40.567158741175|38.003916284168|38.003916284168|38.003916284168|38.003916284168|37.931575056275|37.728973225709|36.637192015246||-38.521510268115|-38.521510268115|-38.521510268115|-38.521510268115||-38.521510268115|-38.521510268115|-38.521510268115|-38.521510268115|-38.521510268115|-38.521510268115|-38.521510268115|-38.521510268115|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|37.085430846779|36.738205523589|36.370250060932|35.997655854274|35.997655854274|35.943504953439||35.802784866818|35.506149657046|34.910444029476|34.649382653398|34.498757325458|34.284730234463|34.164421601118|34.034149626487|34.034149626487|34.034149626487|34.034149626487|34.034149626487|34.034149626487|34.034149626487|33.411834376381|33.103427084867|32.576027296852|31.96266986244|31.96266986244|31.96266986244|31.96266986244|31.666855826567|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-32.454945443748|-33.18549460689|-33.208605123006|-33.313638502185|-33.637600269389|-34.002970471883|-34.002970471883|-34.249965207338|-34.523295632733|-34.643662602518|-34.842958404857
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|272.75495080811|268.93014972535|268.93014972535|268.93014972535|267.72015367975||264.74295368714|262.03883214044|259.24815034919|259.10461054966|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-270.24953607462|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-274.21084576182|-276.66104829841|-276.66104829841|-276.66104829841||-276.66104829841|-276.66104829841|-276.66104829841|-278.0195136394|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431||-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|-279.93668281431|270.14445013183||270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|270.14445013183|269.50660169542|-279.53739790225|-279.53739790225|-279.53739790225|-279.53739790225|-279.53739790225|-279.92376215484|-281.05195577969|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-281.63846236392|-283.03883479617|-284.33746916598|-284.33746916598|-285.63305233429|-285.63305233429|-285.63305233429|-286.59560678745|-287.12178355615|-287.74031587619|-287.96717565345|-288.09535596423|-289.33643046196|-289.33643046196|-290.02719807105||-290.02719807105|-291.07412639676|279.32355876986|279.32355876986|279.32355876986|279.32355876986|278.08562634856|276.3612502777|276.19162236803|276.19162236803|276.19162236803|274.67504312322|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|273.71484389191|270.10316143969|268.93863585068|268.93863585068||268.93863585068|268.69404159733|267.76505457605|267.76505457605|267.76505457605|267.76505457605|267.76505457605|267.76505457605|265.67323566318|265.67323566318|265.67323566318|265.60317801481|265.60317801481|265.60317801481|264.2231927017|264.2231927017|264.2231927017|264.21994623648|263.10454769471|263.10454769471|260.59616661446|259.51547877409|257.55331280075|256.62381579948||256.62381579948|256.17564132567|256.17564132567|254.39691551919|253.23847207753|252.42252828035|252.42252828035|252.42252828035|252.42252828035||252.42252828035|251.82960425517|251.82960425517|251.82960425517||251.82960425517|251.82960425517|251.82960425517|251.82960425517|251.82960425517|251.82960425517|251.82960425517|251.82960425517|249.59260634472|248.01790787434|247.34669873361|247.34669873361|247.34669873361|247.34669873361|247.34669873361|246.94910088782|246.66793862395|246.66793862395|245.76325063947|245.76325063947|245.76325063947||244.73694430726|242.46382280342|241.06842542568|241.06842542568|239.57380216298|237.75422242148|237.68191308957|235.59712229815|234.08614317227|234.08614317227|234.08614317227|234.08614317227|232.99288480866|232.62211522115|229.83624086394|-241.70595578075|-241.70595578075|-241.70595578075|-241.70595578075|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|230.15579785626|229.77311991896|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-239.79687870721|-241.87820761711|-244.52356744376|-247.11896033384
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|74.370917645565|74.370917645565|74.370917645565|74.370917645565|74.370917645565||73.928521623734|73.245304967302|73.245304967302|73.127001975794|72.799728842598|72.375556416989|72.375556416989|71.764504586857|70.875564110722|70.270625552034|70.024296441313|70.024296441313|-70.727769102515|-70.727769102515|-70.727769102515|-70.727769102515|-70.727769102515|-70.807611268826|-71.178472959049|-71.178472959049|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.285734203427|68.03192650275|67.691581900435|67.160552872876|67.160552872876|67.160552872876|67.160552872876|67.160552872876|66.95616731562|66.600742021289|65.894714848958||65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.788818609187|65.590910447383|65.067120566129||64.917076762252|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.590912104854|64.144904932721|63.669340170472|62.916082635024|62.730596692175|62.730596692175|62.730596692175|62.730596692175||62.730596692175|62.546354737805|62.546354737805|62.180390321465|61.628769728047|61.566965999981|61.107461654235|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.380573093079|-61.703970179715|59.277384126111||59.277384126111|59.277384126111|59.277384126111|59.277384126111|59.277384126111|59.277384126111|58.905983540663|58.840684169164|58.840684169164|58.840684169164|58.840684169164|58.840684169164|58.711313929415|58.323643100736|58.323643100736|58.323643100736|57.922957725522|57.476341798567|57.094595576364|57.094595576364|57.094595576364|57.094595576364|57.073267688326|57.073267688326|57.073267688326|57.073267688326|57.073267688326|57.073267688326||54.931416553449|54.782563977079|54.782563977079|54.782563977079|54.782563977079|54.662085903815|54.662085903815|54.630101297886|54.306971124577|54.268814903924|54.268814903924|53.514817928617|53.514817928617|53.013967433842|52.963397042919|52.65230095935|52.40304880803|52.40304880803|52.40304880803|52.363672735578|52.363672735578|52.243161627856|52.240129596911|52.240129596911||51.897279879475|51.854021439977|51.675971757512|51.431658432227|51.431658432227|51.431658432227|51.431658432227|51.431658432227|50.969346440877||50.785439330666|50.785439330666|50.384290516739|-52.502790723054||-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.502790723054|-52.793658876649|-53.531201309884|-53.849473941097|-53.849473941097|-53.849473941097|-53.944605919796|-54.326956957664|-54.491203788125|-54.491203788125|-54.491203788125|-54.491203788125||-54.564122415476|-54.784212139903|-54.816910032496|-55.291944349326|-55.76642464324|54.189599263181|54.055928375445|53.629678251701|53.324301716985|53.324301716985|53.324301716985|53.324301716985|52.995932281388|52.995932281388|52.794651972334|52.59554692008|52.282312381737|52.282312381737|52.282312381737|52.282312381737|52.282312381737|51.924612032564|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.073214702744|-54.261169412554|-55.000186972695|-55.000186972695|-55.000186972695|-55.000186972695|-55.470829464059|53.317576224914|53.317576224914|53.317576224914|53.317576224914|53.317576224914
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049||-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.021973019049|-92.193856960321|-92.454213455087|-92.454213455087|-92.454213455087|-94.175127926685|-94.175127926685|-94.175127926685|-94.97161634145|-94.97161634145|-94.97161634145|-94.97161634145|-94.97161634145|-94.97161634145|-95.037904079068|-95.491280987648|-96.22586976465|-98.962352767878|-100.53539489739|-101.06151946861|-101.06151946861|-101.06151946861|-101.06151946861|-101.16684580872|-101.16684580872|-101.16684580872|-101.38769585369|-102.18299629156|-102.39760428877||-102.39760428877|-102.39760428877|-103.92178166146|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241|-105.09891524241||-105.09891524241|-105.09891524241|-105.09891524241|-105.83185423663|-106.58650545335|-106.99354235364|-106.99354235364|-106.99354235364|-107.00020924357|-107.13416602775|-107.13416602775|-107.13416602775|-107.13416602775|-107.13416602775|-107.29629482345|-107.38169121541||-107.38169121541|-107.83077011945|-109.24946976637|-109.47269144031|-109.72696738743|-110.41552199813|-110.93668873545|-111.57354325979|-112.79393693837|-113.90644202665|-113.95605114894|-113.95605114894|-114.54228453059|-115.45642189868|-117.43515628749|-117.43515628749|-117.43515628749|-117.43515628749|-117.86573329429|-118.07675472672|-118.07675472672|-118.07675472672|-118.50273281448|-118.50273281448|-118.50273281448|-118.50273281448|-120.01415164065|-120.41238940636|-120.69487638915|-121.48319658134|-122.42521660961|116.05458021346|116.05458021346|116.05458021346|116.05458021346|116.05458021346|116.05458021346|116.05458021346|116.05458021346|116.05458021346||116.05458021346|114.74157704449|112.98417355326|111.86463797652|110.62403894093|110.41004631946|109.0461632723|107.82450877233|107.50032629618|107.50032629618|107.50032629618|107.50032629618|107.50032629618|107.50032629618|107.50032629618|107.50032629618|107.50032629618|107.50032629618|107.01647625642|105.75469144933|105.75077071844|105.12320630585|105.12320630585|105.12320630585|105.12320630585|105.12320630585|105.12320630585|105.12320630585||105.12320630585|104.98133762716|103.4898176021|102.90309037006|102.90309037006|102.90309037006|102.90309037006|92.653258344715|92.653258344715|91.771397719985|91.402284805428|91.402284805428|91.307230010017|91.307230010017|90.684697908808|89.764662206889|89.135603787208|89.135603787208|89.135603787208|89.135603787208|-93.316895809565|-93.316895809565|-93.316895809565|-93.316895809565||-93.316895809565|-93.316895809565|-93.523393991694|-94.197212922899|-94.197212922899|-94.197212922899|-94.197212922899|-94.197212922899|-94.197212922899||-94.197212922899|-94.63629779587|-94.776739965653|-95.394148176219||-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|-95.786794628226|90.814105454868|90.814105454868|90.814105454868|90.814105454868|90.814105454868|90.814105454868|90.814105454868||90.335388863292|89.38807743298|89.38807743298|89.287471222734|88.64896882889|87.900245601571|84.982790980777|84.169732526116|84.169732526116|84.169732526116|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-85.215495952188|-86.914163254168|81.17202023199|81.17202023199|81.17202023199|81.17202023199|81.17202023199|81.17202023199|80.303079697057|80.009226403179|80.009226403179|80.009226403179|79.564422379536|78.853243256721|-83.796569812236|-83.796569812236|-83.796569812236|-84.747949859363|-84.747949859363|-84.747949859363|-84.747949859363|-84.747949859363|-85.214670257284|80.817483896615|80.817483896615
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|110.50932060985|109.83747435177|109.83747435177|109.83747435177|109.49886269663||108.40686540366|108.40686540366|108.10707611244|107.68508131417|107.47869981563|106.97911277122|105.94568395953|105.14908886332|105.11325464595|105.11325464595|104.40861861296|103.47013438618|102.23633084132|102.23633084132|102.23633084132|102.23633084132|102.23633084132|102.23633084132|101.53840977373|101.53840977373|101.53840977373|100.73203727967|100.73203727967|100.73203727967|100.73203727967|100.73203727967|100.73203727967|99.574098071307|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-106.92853139658|-107.83578591379|-107.83578591379||-107.83578591379|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238||102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|102.46482265238|100.23540653392|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-105.51014675638|-106.9218296954||-107.06481892122|-107.06481892122|-107.06481892122|-107.06481892122|-107.29319844261|-108.32800128741|-108.66364062033|-108.66364062033|-108.66682055484|-109.268132813|-109.268132813|-109.268132813|-110.15458767417|-110.60301298568|-110.60301298568|-111.2119595681|-111.24384744017|-111.96371944579|-111.99773945447|-112.62913827471|-112.62913827471|-112.62913827471|-112.62913827471|-112.68549986071|-112.68549986071|-112.68549986071|-112.68549986071|-113.33777904716|-115.19586584532|-115.35744818301|-115.35744818301|-116.01633888625|-116.01633888625|-116.01633888625|-116.01633888625|-116.01633888625|-116.37185224789|-116.37185224789|-116.37185224789|-116.37185224789||-116.37185224789|-116.37185224789|-116.37185224789|-116.37185224789|-117.82845109588|-118.39241021084|-119.18323424576|-120.39137207931|-120.67805312525|-120.67805312525|115.97675732124|115.97675732124|115.97675732124|115.97675732124|115.97675732124|115.35255716629|114.30739196035|114.30739196035|114.30739196035|114.30739196035|114.30739196035|114.30739196035|113.60565050047|113.60565050047|113.60565050047|111.900167867|110.97879369662|-116.82021213029||-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|-116.82021213029|110.82874915661|110.82874915661|110.14749958848|109.99583279132|109.97866506928|109.97866506928||109.97866506928|109.55900529424|109.55900529424|108.83667070115|107.80963348508|106.72848493921|106.39811372112|106.39811372112|106.39811372112||106.39811372112|106.19928836106|105.2925480657|104.78727688317||104.51252539427|103.43448091544|103.43448091544|103.43448091544|103.16498254182|103.07654761534|103.07654761534|102.14505258381|101.91116784214|100.80685459904|100.25539649121|100.24550583132|100.24550583132|100.24550583132|100.24550583132|99.667229040546|98.971919969368|98.07935455513|97.79154723603|97.79154723603|97.460053586502||97.174503272925|96.078762842719|94.329386895459|94.329386895459|93.195565534478|92.082015700744|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.210837228666|-97.955708035242|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.28437999866|-100.38416182158|-100.38416182158|-100.38416182158|-101.09128704731|-101.97532167108|-102.88952392639
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|189.00189437801|189.00189437801|189.00189437801|189.00189437801|188.99348958261||187.67383119621|187.67383119621|187.67383119621|187.67383119621|187.67383119621|187.35226442591|186.19454195517|185.84310068044|184.51622341908|183.83857757556|181.84064008911|181.11181791314|179.77869497944|178.13927042936|176.0790808251|176.00509119591|175.77503154203|175.77503154203|175.77503154203|175.77503154203|175.77503154203|175.34219982805|171.84412906107|171.35959696699|171.20789519565|171.20789519565|165.78921626692|164.91457328404|163.94063864378|163.15010315211|162.97514795706|162.97514795706|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506||162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.85113080506|162.80292694838|162.10972643232|162.10972643232||162.03079870382|159.4720013742|159.46681236867|159.46681236867|159.46681236867|159.46681236867|159.46681236867|159.24811749595|156.55736504813|154.40484323788|-163.30818853668|-163.30818853668|-163.30818853668|-163.30818853668|-163.30818853668|-163.44749016554||-165.75298505129|-167.18553379179|-169.00615340473|-169.51960538494|-169.51960538494|-169.51960538494|-169.51960538494|-169.51960538494|-169.51960538494|-169.90569773559|-169.90569773559|-170.31865025498|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-171.18282520627|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.25812199631|-173.31966462595|-173.31966462595|-178.11923880558|-178.85760556305|-179.37400373977|-179.65277399302|-179.65277399302|-182.39239226974|174.07511888375|174.07511888375|174.07511888375||174.07511888375|172.33401728593|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.21273873513|172.11705412156|172.11705412156|172.11705412156|171.24229361488|170.3717850743|170.3717850743|170.3717850743|170.3717850743|170.3717850743|170.3717850743|170.3717850743|169.08442953541|168.77543583582|168.77543583582|168.77543583582||168.77543583582|166.53408835409|165.84092929436|165.84092929436|165.84092929436|165.84092929436|165.84092929436|164.68325368644|161.77083695466|160.97092557543|159.68991984917|158.89976084796|158.89976084796|158.89976084796|158.89976084796|158.89976084796|158.89976084796|158.89976084796|158.89976084796|158.10028800001|157.0708817269|156.81731577073|156.81731577073|156.81731577073||156.81731577073|156.81731577073|156.0628010449|154.97783371444|154.93474051976|154.93474051976|154.14569383227|154.14569383227|150.70375215304||149.09826238169|149.0052858725|148.01955771628|148.01955771628||147.23522608363|147.23522608363|147.23522608363|147.23522608363|147.23522608363|147.23522608363|146.8143433739|146.6110095105|144.75866095046|144.75866095046|142.04018154652|139.70797878406|139.09109069132|137.6485100178|-144.45291798016|-144.45291798016|-144.45291798016|-144.45291798016|-144.97894188677|-144.97894188677|-145.20353185549||-145.20353185549|-145.20353185549|-145.20353185549|-145.4878666815|-145.4878666815|-145.4878666815|-146.97513320439|-146.97513320439|-146.97513320439|-147.84404381108|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-148.63275322824|-152.16416788001|-152.91234091894|-152.91234091894|-152.91234091894|-153.76172015275|-153.76172015275|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|-153.90217058725|147.49267864879|147.49267864879|147.49267864879|147.49267864879|147.49267864879|147.37231566544|147.37231566544
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|326.55891948484|326.55891948484|326.55891948484|326.55891948484|326.55891948484||325.38741344609|325.38741344609|323.17434400097|322.8465001161|319.65499253351|317.04501496508|316.97705041864|316.97705041864|313.54671183669|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|313.36650260182|311.7733683023|311.7733683023|311.7733683023|311.7733683023|311.7733683023|311.39420036146|311.39420036146|311.34684480057|311.34684480057|305.90038758765|300.80154081462|295.29505206345|288.34219830728|288.34219830728|288.34219830728|288.34219830728|288.34219830728|288.34219830728||288.34219830728|286.60438138129|286.60438138129|286.60438138129|286.60438138129|286.60438138129|286.60438138129|286.5921586474|286.22558667437|286.22558667437||-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-300.32909122665|-305.48286984981|-310.49244450001|-314.64960128365||-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.40897556226|-317.56276317085|-318.17918984587|-323.10214548304|-325.83571550796|-326.4522018692|-331.26305477057|-335.51294979645|-335.51294979645|-335.51294979645|-335.51294979645|-335.59711122602|-335.59711122602|-339.90899965598|-340.28166370738|-346.05962986801|-348.58847729204|-353.19553032449|-354.82392163333|-354.83935594621|-358.21039380037|-358.74489624194|-361.06765950711|-363.00937775003||-363.00937775003|-363.00937775003|-363.00937775003|-363.00937775003|-374.03708530386|-385.1028683552|368.9877224371|368.9877224371|368.9877224371|368.9877224371|368.9877224371|368.9877224371|368.9877224371|368.9877224371|368.9877224371|368.9877224371|368.41641973462|368.41641973462|368.41641973462|363.04713751437|363.02816701625|363.02816701625|363.02816701625|363.02816701625|359.26437468766|358.04436073807|358.04436073807|358.04436073807||358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|358.04436073807|357.43350429728|357.43350429728|357.43350429728|354.69182057066|352.24274958155|350.22026124024|346.57029284397|341.37283175697|338.21979780451|337.46811199471||336.83151902407|-353.58296656033|-353.58296656033|-353.58296656033|-353.58296656033|-353.58296656033|336.623698939|336.623698939|336.623698939||336.623698939|336.623698939|336.53133703725|335.61037028119||332.93874319709|330.55417618787|330.55417618787|330.55417618787|330.55417618787|330.55417618787|330.55417618787|330.27844522073|330.27844522073|326.20438615563|324.85553847357|324.85553847357|324.85553847357|324.22448503289|324.22448503289|323.74830714104|322.300430991|322.300430991|320.69325398435|320.69325398435|320.36244207535||320.36244207535|316.16166184913|314.319054005|313.05616969251|312.64630020088|306.50589379145|305.36794290359|301.85060903534|301.85060903534|301.58575672555|301.58575672555|299.30277256886|296.45976092992|295.96945855549|288.88605136265|-307.38900271925|-307.38900271925|-307.38900271925|-307.38900271925|-310.09559940268|-310.31267636539|-313.26104665599|-314.42912044351|-317.97736506798|-321.22576050424|-321.22576050424|-321.22576050424|-321.22576050424|-321.22576050424|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-321.28789349594|-328.35294894277|-328.35294894277|-329.24261873896|-329.24261873896
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|237.23142566209|237.23142566209|237.23142566209|237.23142566209|237.23142566209||237.23142566209|237.23142566209|237.23142566209|237.23142566209|237.23142566209|229.7799116718|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.46900435704|-248.59483632629|-248.59483632629|-248.59483632629|-248.59483632629|-248.59483632629|-255.11426024509|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|238.18902869182|-256.42269932236|-256.42269932236|-256.42269932236|-256.42269932236|-257.37633722586|-257.71506770806|-257.71506770806||-257.71506770806|-257.71506770806|-257.71506770806|-257.71506770806|-257.71506770806|-257.71506770806|-260.16146218729|-263.51440321021|-263.68405454482|-269.95314853286||-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|-269.95314853286|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294||250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|250.92547430294|248.217479857|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-263.92125249222|-265.7936088279|-268.74458827539|-268.74458827539|-273.39958612271|256.74114338179|256.74114338179|256.74114338179|256.74114338179|256.74114338179|256.74114338179|256.74114338179|256.74114338179|256.74114338179|256.74114338179||256.74114338179|256.71404135249|255.118103266|254.82379104502|254.82379104502|254.66164431978|249.78237443951|248.07931842834|247.39378592231|247.39378592231|247.39378592231|247.39378592231|247.39378592231|247.39378592231|247.39378592231|247.39378592231|247.39378592231|244.39255361268|243.49448892484|239.57443875085|238.83659478041|238.55594254437|235.95049032572|232.68248552087|231.9419338836|228.56603374897|228.1843094978|228.1843094978||228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|228.1843094978|226.90700543294|226.59223612558|220.53469910899|218.2893809316|218.2893809316|218.2893809316|214.76236502301|213.80306346349|213.80306346349|213.80306346349||213.80306346349|213.80306346349|213.80306346349|207.22114676824|195.05845175177|194.24066787767|194.24066787767|194.24066787767|194.24066787767||194.24066787767|194.08036625296|194.08036625296|191.34920682889||191.34920682889|191.34920682889|191.34920682889|191.23992818904|191.23992818904|191.23992818904|188.6782512037|180.82860939679|180.53678377666|178.7869764809|178.08303393304|174.86670111484|174.56911340098|172.33965303109|172.33965303109|171.52562690277|171.52562690277|171.52562690277|171.52562690277|171.52562690277|171.4287406919||171.4287406919|171.4287406919|171.4287406919|171.4287406919|171.4287406919|171.4287406919|169.09371100505|165.06067817564|161.04408865897|159.80052409898|159.80052409898|158.94150810819|158.94150810819|158.94150810819|-170.13823508461|-170.13823508461|-170.13823508461|-170.13823508461|-170.13823508461|-172.97248542794|-174.60636995113|-177.69097241071|-179.51662984056|-180.33597994031|-181.28275437025|168.48608010356|168.48608010356|168.48608010356|167.92380459005|167.92380459005|167.76315067647|167.76315067647|167.08957856228|167.08957856228|166.67564850969|162.96904671107|161.22514795911|161.22514795911|161.22514795911|160.1570993491|156.83466579264|156.83466579264|156.83466579264|156.83466579264
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-46.007514842498|-47.01279415924|-48.326160905964|-49.645179428665|-51.420200840199||-52.968000111276|-53.75805461108|-55.297162661942|-56.591025072107|-57.738362530612|-58.843735831472|-60.040537668039|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.833691712694|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|57.413287572652|-64.188575608057|-64.188575608057|-64.188575608057|-64.188575608057|-64.188575608057|-64.536196027114|-65.36787092577|-65.36787092577||-66.562372871517|-66.562372871517|-68.004303928083|-68.866967749529|-68.866967749529|-69.181887494119|-69.92079717375|-69.92079717375|-69.92079717375|-69.92079717375||-69.92079717375|-69.92079717375|-69.92079717375|-70.870455684665|-70.870455684665|-70.870455684665|-71.682171863983|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-72.625710100986|-75.885693835102||-75.885693835102|-75.885693835102|-77.267436662076|-78.477709521583|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-78.901963044202|-79.66778564563|-81.100295597873|-83.856993735457|-84.363882555591|-85.68031828446|-85.68031828446|-86.26368652497|78.798416439442|78.798416439442|78.798416439442|78.798416439442||78.547131343846|78.395682831909|78.395682831909|78.395682831909|78.395682831909|78.395682831909|76.094444191352|75.29827151022|73.674468514231|71.497741165986|70.289320817247|70.289320817247|69.517576922592|65.698304893569|65.698304893569|64.755340737321|63.302602311216|62.662611135997|60.699014170477|59.357113782649|-67.674784270998|-67.674784270998|-67.674784270998|-67.674784270998|-67.674784270998|-67.721705110069|-68.206339791082|-70.219162032189||61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.893794571703|61.778384671549|61.349038744348|61.007818063517|60.618601260519|60.618601260519|60.618601260519|60.618601260519|60.618601260519|58.58066986439|56.592277615914|56.592277615914|56.592277615914|56.592277615914||56.592277615914|56.095893842821|56.095893842821|56.095893842821|56.095893842821|56.095893842821|56.095893842821|56.095893842821|56.095893842821||55.835692627731|55.835692627731|55.835692627731|55.835692627731||55.835692627731|55.835692627731|55.835692627731|55.835692627731|55.835692627731|55.835692627731|55.835692627731|50.844379459821|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.44750101239|-58.81609846229|-58.81609846229|-60.094400682655|-60.565066173007||-60.565066173007|-60.724557269867|-60.854205548096|-60.854205548096|53.086070144716|53.086070144716|53.086070144716|52.262386775624|52.262386775624|52.262386775624|52.262386775624|51.542144511231|51.542144511231|49.439603723959|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.81521440422|-54.869681738874|-55.565202923903|-55.642614944492|-55.642614944492|-55.642614944492|-55.642614944492|-55.642614944492|-55.642614944492|-56.206795171139|-56.986916335846|-56.986916335846|-56.986916335846|-58.47662412829|-58.47662412829|-58.900693280904|-59.688547089595|-60.431808601216|-60.431808601216|-60.431808601216|-61.40451212547|-62.163345237813|-63.403438246075|-64.859931587979
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-176.96368171685|-177.77465133659|-179.12350124774|-179.14253334828|-179.14253334828||-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.14253334828|-179.53968636287|-179.53968636287|-179.53968636287|-189.0496535488|172.46653870054|172.46653870054|170.44949646469|167.89109972313|164.25206436929|161.49091629019|161.49091629019|161.49091629019|161.30577338562|161.30577338562|161.30577338562|161.30577338562|159.90974959649|157.92750124708|155.96500603109|151.92445263763|150.0980176112|150.0980176112|150.0980176112|150.0980176112||150.0980176112|150.0980176112|150.0980176112|150.0980176112|150.0980176112|150.0980176112|150.0980176112|149.98308278686|-157.89610959549|-157.89610959549||-157.89610959549|-157.89610959549|-157.89610959549|-161.45234575823|-161.46641797876|-161.46641797876|-162.43546157253|-164.19857295765|-165.76812960057|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999||-166.23050024999|-166.23050024999|-166.23050024999|-166.23050024999|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.36111023327|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-166.84236622514|-167.63596705002|-168.55526764651|-168.55526764651|160.64851470415|160.64851470415|160.64851470415|160.64851470415|160.64851470415|160.57300297304|160.57300297304|160.57300297304|160.57300297304|160.57300297304|160.57300297304||160.57300297304|158.51116219145|157.48203151074|157.33392023871|156.75169008541|156.75169008541|155.02798735619|154.45915441513|153.7490606308|153.6950639089|153.07436257326|153.07436257326|153.07436257326|153.07436257326|153.07436257326|152.86651230878|151.79677783078|151.79677783078|151.79677783078|151.28525481581|151.28525481581|151.28525481581|151.28525481581|151.28525481581|151.28525481581|150.05362293852|148.11030106404|148.11030106404||148.11030106404|148.07644976354|147.99850453828|147.99850453828|147.99850453828|147.72390349406|147.72390349406|147.72390349406|147.72390349406|147.72390349406|145.69882558108|145.69882558108|145.69882558108|145.69882558108|145.69882558108|145.69882558108|145.69882558108|145.69882558108|145.69882558108|145.69882558108|144.55744138703|144.55744138703|144.55744138703|144.55744138703||144.55744138703|144.55744138703|144.55744138703|144.55744138703|144.55744138703|144.55744138703|144.55744138703|144.55744138703|144.55744138703||144.55744138703|144.55744138703|143.78635455221|142.72194895314||141.9177237039|141.79149429897|141.79149429897|141.79149429897|141.79149429897|141.79149429897|141.79149429897|135.37498932525|133.85997857699|132.99942959292|131.09491759918|130.7380259908|130.7380259908|130.72402447987|130.72402447987|129.32832738264|129.32832738264|128.12556766974|128.12556766974|128.12556766974|128.12556766974||128.12556766974|128.12556766974|128.12556766974|128.12556766974|127.15785900208|126.78554191691|126.65448464401|125.32081054842|125.32081054842|125.32081054842|125.32081054842|125.32081054842|125.32081054842|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-129.66305728495|-132.01522247364|-132.01522247364|-133.81247109362|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-134.42953912722|-136.29643251616|-137.97353365375|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606|-138.420379606
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|105.68797403695|105.68797403695|105.68797403695|105.68797403695|105.68797403695||105.68797403695|104.56830879187|104.25978190077|103.40806394316|103.40806394316|102.2756310116|101.2645908606|100.36788222657|100.33486734349|99.879848755272|98.299557037786|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|-103.62149273956|98.048412969523|98.048412969523|91.466808834701|91.466808834701|90.575894398854|90.512648647417|90.512648647417|90.075722448682|90.01684058888|90.01684058888|90.01684058888|90.01684058888|89.941541174106|89.941541174106|89.30393078929|88.592701945104|87.443002737669|86.614270719029|86.614270719029|86.614270719029|86.614270719029||86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.614270719029|86.381131929793|86.381131929793|85.71848148178||85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.417986861526|85.186098513404|84.133998907715|83.90231542698|83.90231542698||83.90231542698|83.90231542698|83.90231542698|83.90231542698|83.90231542698|83.399895869551|83.399895869551|82.355993918641|81.859997939251|81.67499542146|81.324997371094|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.237882754441|80.030986941784|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-84.506496155523|-85.697492083204|82.595137298966|82.595137298966|82.595137298966|82.595137298966|82.595137298966|82.595137298966|82.595137298966|82.595137298966||82.595137298966|81.737375776927|81.312789874356|81.312789874356|81.312789874356|81.312789874356|80.818658569434|80.756840311795|80.705380107859|80.146197372639|80.146197372639|80.146197372639|79.396331210891|78.925928111385|78.749914800139|78.723241023456|77.51971094281|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467||-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-81.779105277467|-82.843449375815|-83.556886432112|81.648016214887|81.648016214887|81.648016214887|81.648016214887|81.648016214887|81.648016214887|81.035463651658|81.035463651658|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436||-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436||-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436||-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|-84.474231820436|80.913551583296|80.913551583296|80.330500565641|79.734445106843|79.384695909755|79.384695909755|79.384695909755|79.384695909755|79.340460126734|79.340460126734|79.340460126734|79.340460126734|79.340460126734|79.340460126734|79.340460126734||78.472181868924|77.941310644562|77.734990682074|77.734990682074|77.734990682074|77.734990682074|77.734990682074|77.447149453343|77.447149453343|77.447149453343|77.447149453343|77.447149453343|77.447149453343|77.447149453343|75.690721496146|-80.84820713923|-80.84820713923|-80.84820713923|-80.84820713923|-81.489967932881|-81.489967932881|-81.489967932881|-81.489967932881|-82.170456160639|77.797786902206|77.797786902206|77.797786902206|77.470875420854|77.071250772791|76.453612698799|75.825402354405|75.099061223319|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603|74.417209179603
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|134.11064505317|134.11064505317|134.11064505317|134.11064505317|134.11064505317||134.11064505317|134.09793572666|132.99103403359|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|132.95574870337|131.53472386719|128.38301872016|127.4840346884|127.4840346884|126.33649151498|126.33649151498|126.33649151498|126.33649151498|126.33649151498|126.33649151498|126.33649151498|125.4685509224|-133.027007586|-133.027007586|-133.027007586|-133.027007586|-133.027007586|-134.0683452887|-134.39926998291||-135.69307975939|-136.33731206447|-138.74889557659|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325|-138.88961898325||-138.88961898325|-138.88961898325|-138.88961898325|-140.9084560765|-142.24013919462|-142.24013919462|-143.57708650299|-143.57708650299|-143.66299081726|-143.66299081726|-143.66299081726|-143.97889089283|-143.97889089283|-143.97889089283|145.32428300236|145.32428300236||145.32428300236|145.32428300236|145.32428300236|145.32428300236|145.32428300236|144.81476526629|144.06140741122|143.57155687293|139.58007136407|138.3448325624|138.3448325624|134.91315370025|132.14349519347|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-142.12084388366|-145.01815922648|-147.91045011845|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038||140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|140.18437725038|139.01874453194|136.56027631371|135.00252564316|131.50836470795|129.19768582777|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741||-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-137.48077044741|-138.07082185028||-138.07082185028|-138.07082185028|-138.07082185028|-138.07082185028|-138.07082185028|-138.07082185028|-138.37451817457|-142.4664141013|133.97255675301||133.97255675301|133.97255675301|133.05114626338|132.84068080507||132.32766990222|131.88083535111|131.88083535111|130.96148640222|129.88886893134|129.54873850987|128.52359987018|123.50455459751|121.98606718488|121.98606718488|121.98606718488|121.98606718488|121.77547368415|121.54035131882|121.54035131882|120.42705262977|120.39310999798|119.02790377854|117.87858693687|117.87858693687|116.9367637379||116.60112505302|114.59625127961|105.56851673227|105.56851673227|105.56851673227|103.83668666528|101.84020652425|100.64588760246|100.64588760246|100.64588760246|100.64588760246|99.35171127159|-109.53820493042|-109.53820493042|-109.53820493042|-109.53820493042|-109.53820493042|-109.53820493042|-111.59796931305|-111.59796931305|-111.59796931305|-115.38218802389|-116.96285161902|-117.05502655261|-117.05502655261|-117.05502655261|-117.05502655261|-117.05502655261|-117.05502655261|-117.59638894318|-117.59638894318|-117.59638894318|-117.59638894318|-117.80991913555|-117.80991913555|-117.80991913555|-118.03794497116|-118.1449404675|-118.30111332704|-118.30111332704|-118.30111332704|-119.66290432402|-119.67439011523|-119.67439011523
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-77.641528412175|-78.195581326299|72.56537089778|72.56537089778|72.56537089778||72.56537089778|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-76.541338379073|-79.287874467823|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.212176174991|-80.627413903202|75.382604009177|75.382604009177|74.488448017466|73.809942529851|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317||-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317|-77.338904358317||-77.338904358317|-77.338904358317|-77.413669349275|-78.141964543221|-78.595514734981|-78.914183784853|-79.76381892775|-80.161319822129|-80.161319822129|-80.641741957991|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767||76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.581218857767|76.160943143163|76.160943143163|76.038825477267|75.001474871795|74.167065508769|74.167065508769|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-77.23447802311|-78.04052779681|-78.07747239839|-78.07747239839|-78.363455134089|75.25610415666|75.25610415666|75.25610415666|75.25610415666|75.25610415666|75.25610415666|75.25610415666|75.25610415666||75.25610415666|74.531228671788|73.590390119403|73.590390119403|73.590390119403|73.590390119403|72.627102862298|72.381774702006|72.302563031432|72.302563031432|72.211160887315|72.211160887315|71.762680306516|71.132927298167|71.132927298167|71.132927298167|70.073806311928|69.741452034141|69.12293423329|69.12293423329|68.622431317019|68.124922583553|67.449077630542|67.427904791857|67.411203913688|67.411203913688|67.411203913688|67.411203913688||67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.411203913688|67.201339885922|66.757322705821|66.653504796255|66.653504796255|66.653504796255|66.419450807824|66.348265692349|66.348265692349|66.348265692349|66.348265692349|66.348265692349||66.348265692349|66.348265692349|66.348265692349|66.348265692349|66.348265692349|66.348265692349|66.348265692349|66.208630717193|65.340141680942||65.221824225569|64.985084914261|64.172019627719|64.172019627719||64.107566074097|64.107566074097|64.107566074097|64.107566074097|63.933442657444|63.933442657444|63.933442657444|63.933442657444|63.933442657444|63.538387292208|63.538387292208|63.538387292208|63.538387292208|63.538387292208|63.349988293724|63.349988293724|62.759989129257|62.64636382452|62.64636382452|62.64636382452|62.64636382452||62.132072865867|62.002583437389|61.46093548721|61.46093548721|61.043126844656|61.043126844656|61.043126844656|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.551078634353|60.083420043622|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-62.681590298|-63.9134326811|59.673400375229|59.673400375229|59.673400375229|58.901554183808|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-61.95920924421|-62.33023134068|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678|59.963665813678
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-285.53820398648|-285.53820398648|270.37544179685|270.37544179685|270.37544179685||270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|270.37544179685|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-271.03679441078|-273.90477258479|254.79112128287|254.79112128287|254.79112128287|248.95627381039|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573|-266.27438198573||-266.27438198573|-266.27438198573|-269.59792069867|-275.3560406309|-278.22062963389|-278.22062963389|-282.61570373004|-286.78077290263|270.99939777081|270.99939777081||270.99939777081|270.99939777081|270.99939777081|270.99939777081|268.49671651727|267.37857757018|265.87620136921|259.89801589852|257.81622502692|257.81622502692|256.24774718161|255.41470437442|252.40548926716|252.40548926716|252.40548926716|252.40548926716||252.40548926716|252.0597513586|252.0597513586|252.0597513586|250.04297154808|245.91752681096|242.5055844978|239.47850035884|239.47850035884|239.47850035884|238.83611127247|235.80345303603|234.36013404318|234.36013404318|232.25792600256|231.0638078224|226.7447053746|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-240.52428712647|-241.38060558946|-244.14789018268|-245.03376483514|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173||233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.78118873173|233.2876779841|233.2876779841|233.2876779841|232.92788661209|232.92788661209|232.92788661209|232.92788661209|228.85489700334|225.17488657652|222.91793258123|-237.52920071447|-237.52920071447|-237.52920071447|-237.52920071447|-237.52920071447|-237.52920071447|-237.52920071447|-237.52920071447|-237.52920071447||-237.52920071447|-237.52920071447|-237.52920071447|-239.90536502417|-239.90536502417|-239.90536502417|-239.90536502417|-239.90536502417|-240.10483300483|-246.61592417068|-270.79324860381|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.81239748825|-270.88656585338|-274.48005811508||-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218||-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218||-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.54499301218|-277.82667771414|-277.82667771414|-278.19325681346|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021||-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-280.68716025021|-288.0094177951|278.87136474195|278.87136474195|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-291.24995555933|-292.08828883762|-292.617543492|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-294.75593948478|-300.16386101857|-300.16386101857|-300.16386101857|-302.00708000544|-302.215105697|-302.215105697
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-101.8159025631|96.391407865507|96.391407865507|96.391407865507|96.391407865507||96.391407865507|96.391407865507|96.391407865507|96.391407865507|96.391407865507|96.391407865507|96.391407865507|95.94778387515|95.94778387515|95.125874227597|94.355396758276|94.355396758276|93.686554920626|93.432688033081|93.432688033081|93.023545039469|-98.212567773893|-98.212567773893|-98.212567773893|-98.212567773893|93.282073490476|93.282073490476|93.282073490476|92.618574274734|92.618574274734|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|92.065351850553|91.957062172408|91.261224560732|90.419691514963|89.77710051006|88.463441789878|-93.139740119179|-93.139740119179|-93.139740119179||-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.139740119179|-93.361519986596|-93.361519986596|-93.361519986596||-93.361519986596|-93.361519986596|-93.361519986596|-93.361519986596|-94.754237654396|-94.754237654396|-94.754237654396|-95.250259296306|-95.761393788859|-95.761393788859|-95.761393788859|-95.761393788859|-95.761393788859|-95.761393788859|-97.2904354239|-99.061597628118||-100.03621778965|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-100.33698704092|-104.37031394754|-104.37031394754|-104.37031394754|-104.37031394754|-104.37031394754|-104.37031394754|-105.63084693938|-105.63084693938|-106.05751107758|-106.05751107758|-106.05751107758|-106.16534828671|-106.16534828671|-106.16534828671|-106.16534828671|-106.16534828671|-106.86788796858|-107.27792877042|-108.94575568133|-109.23139604919|-110.56071762898|-110.88372245512|-110.88372245512|-110.88372245512|-111.22746463045|-111.9221836047|-111.9221836047|-112.86853365949|-112.90406608412||-112.90406608412|-112.90406608412|-112.90406608412|-112.90406608412|-112.90406608412|-112.90406608412|-112.90406608412|-112.90406608412|-113.91507466446|-113.96397201894|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.67062327845|-114.91374998604|-115.54618557244|-115.54618557244|-115.54618557244|-115.71131757398|-117.29979762655||-119.51338809973|-121.79931729641|-126.59227003882|122.77241279562|122.77241279562|122.77241279562|121.03368114851|120.38352409233|120.38352409233|120.38352409233|120.38352409233|120.38352409233|120.38352409233|120.38352409233|120.38352409233|120.38352409233|120.38352409233|120.38352409233|118.45113559155|117.70181481472|115.97257547502|114.81841246424|-118.55312428616|-118.55312428616||-118.55312428616|-118.55312428616|-118.55312428616|-118.55312428616|-118.55312428616|-118.55312428616|-119.4512520382|115.87790306525|115.87790306525||115.87790306525|115.87790306525|115.87790306525|115.87790306525||115.87790306525|115.87790306525|115.87790306525|115.87790306525|115.10878338765|114.14423880105|114.14423880105|112.1852685558|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.94087527551|111.48109245679|111.48109245679|111.48109245679|109.98547999485|109.62275385442|109.38543972633||109.38543972633|108.30493168988|107.91853210835|107.26871461181|107.26871461181|107.26871461181|106.66356711154|105.26118484873|104.77796891665|104.77796891665|104.77796891665|104.77796891665|103.15051940785|101.79002363269|-107.47184023705|-107.47184023705|-107.47184023705|-107.47184023705|-107.47184023705|-107.99695539306|-108.7863492947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947|103.24630756947
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|35.442330727416|34.806086722516|34.806086722516|-37.364200227797|-37.364200227797||-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.364200227797|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-37.509743019682|-39.259716348231|-41.09329576446|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|36.593531136935|35.915034723751|-40.195431286099|-40.195431286099|-40.195431286099|-40.585479054189|-40.765533113188|-41.653092331033|-42.260102106842||-42.779231420898|-42.779231420898|-43.087479237874|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161|-43.274927306161||-43.274927306161|-43.274927306161|-43.274927306161|-43.62362962517|-43.62362962517|-43.62362962517|-43.62362962517|-43.62362962517|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|-43.718598044118|41.560392989085||41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.560392989085|41.055436281546|40.270485299808|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278|40.259428594278||39.350000167077|37.968965927964|37.229956538816|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|-39.801498116334|36.683389737596|36.683389737596|36.683389737596|36.683389737596|36.683389737596|36.683389737596|36.683389737596|36.683389737596|36.683389737596|36.683389737596|36.683389737596|35.720136121454|35.720136121454||-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-37.838454005469|-38.409393890421||-39.404050835549|-40.389171668235|-40.389171668235|-40.389171668235|-40.389171668235|-40.389171668235|-40.389171668235|-40.676301395831|36.900019156806||36.900019156806|36.900019156806|36.900019156806|36.900019156806||36.900019156806|36.641016099047|36.1150375971|35.554209458474|34.411493345107|34.411493345107|34.187769196657|32.594746349286|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|-38.094880971825|35.947632567181|35.001256695603|34.815252029471|34.209013927209|34.209013927209|34.209013927209||34.209013927209|33.941412005505|33.941412005505|33.941412005505|33.941412005505|33.941412005505|32.681292041232|31.325045356144|31.015329741757|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.088078710138|-34.336198193828|-34.503276567768|-34.608086088311|-34.847873134758|-34.88041297081|-35.36898799169|-35.36898799169|-35.36898799169|-35.798320084014|-36.274709744295|-36.274709744295|-36.274709744295|-36.274709744295|-36.983597352993|-36.983597352993|-36.983597352993|-36.983597352993|-38.156524634904|-38.746634419252|-38.746634419252|-38.885151050145|-39.23386768997|-39.23386768997|-39.23386768997|-39.23386768997|-39.839009493226|-39.839009493226|-40.53056485745
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-91.174215269361|-91.754653877985|80.199329194292|80.199329194292|80.199329194292||80.199329194292|78.382173547993|77.719074592355|77.719074592355|77.719074592355|76.337948226667|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-88.699173088241|-90.738524670257|-93.020584577603|-95.447166966379|-96.044763087101|-96.72424186756|-96.72424186756|-97.719159275181|-99.87795422462|-102.6882441012|-102.6882441012|-102.6882441012|-102.6882441012|-103.62249485298|-104.00208683127|-104.00208683127|-104.62343067718|-105.20229217831|-105.20229217831|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842||-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.32234556842|-107.6308593123|-107.6308593123|-109.60647364114||-113.93846734866|-115.11050154219|-119.27706746536|-123.52558379126|-124.83387458413|-124.83387458413|-125.96462512115|-128.73204967821|-129.42172084742|-131.85608244928|-132.82397748135|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962||120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|120.20705084962|117.39671553685|116.99213519481|116.99213519481|116.99213519481|116.99213519481|113.83515586221|112.94961123294|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-127.87175339499|-129.88528027842|-130.31031338716|-134.19146131966|-135.35606569155|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142|-135.94939310142||-135.94939310142|-135.94939310142|-135.94939310142|-138.09043547388|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|-138.53006946141|123.99388532807|123.99388532807|121.58812830371|115.03846955213|110.97052918444|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626||-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-127.11662645626|-130.49958769798|-131.72385613777|-131.72385613777|-131.72385613777|-131.72385613777|-131.72385613777|-131.72385613777|-131.72385613777|-131.72385613777|-131.72385613777|-131.72385613777|-134.6826237292|-138.60813825339|-141.52024415036||-144.67802676117|-147.72052149149|-149.42780382735|133.39692733147|133.39692733147|133.39692733147|133.39692733147|133.39692733147|133.39692733147||133.39692733147|133.39692733147|133.13794933546|133.13794933546||131.37979002014|131.37979002014|131.37979002014|131.37979002014|128.66979215193|128.66979215193|126.07746291214|114.67633581221|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574||-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-134.22937788574|-135.79819927843|-138.18021838568|-141.71124466152|-142.43649343088|-143.31743060723|-143.31743060723|-143.31743060723|-143.31743060723|-145.66158815639|-153.38009417076|-156.12677767562|-157.30762428471|-157.30762428471|-159.46465791534|-159.46465791534|-165.49239215664|-171.67544152793|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-173.42105214212|-174.02284364803|-176.54788006791|-178.96800840984|-178.96800840984|-178.96800840984|-178.96800840984|-179.73556347567|-181.83006350948|-186.24253510195
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|114.0754799466|114.0754799466|114.0754799466|114.0754799466|114.0754799466||114.0754799466|114.0754799466|114.0754799466|114.0754799466|114.0754799466|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-121.50958989623|-122.41907473143|-124.84495084327|-124.84495084327|-124.84495084327|-124.84495084327|-124.84495084327|-124.84495084327|-127.62994721246|121.31078559489|121.31078559489|121.31078559489|121.31078559489|121.31078559489|121.09948128165|120.126029267|120.126029267|115.3170497308|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571||-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571||-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.0746454571|-121.41154928718|-121.7161622634|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-122.30330753547|-125.70820069643||-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-125.70820069643|-127.15855900813|-127.53951048376|-131.47223127685|120.46674108916|120.46674108916|120.46674108916|120.46674108916|120.46674108916|120.46674108916|120.46674108916|120.46674108916|120.46674108916|120.46674108916||120.46674108916|119.25076261454|119.25076261454|119.25076261454|119.25076261454|119.25076261454|118.92236727752|118.92236727752|118.92236727752|118.92236727752|118.92236727752|118.92236727752|118.92236727752|118.92236727752|117.89030180018|115.18176131824|115.09268734312|115.09268734312|114.78492320222|114.78492320222|114.78492320222|-123.65704012055|-123.65704012055|-123.65704012055|-123.65704012055|-123.65704012055|-123.65704012055|-123.65704012055||-123.65704012055|-123.65704012055|-123.65704012055|-123.65704012055|-126.87054427046|-126.87054427046|-128.00624530573|-128.00624530573|-129.51415748353|-130.09962208795|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955||120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955||120.39871612955|120.39871612955|120.39871612955|120.39871612955||120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|120.39871612955|112.37405951852|112.37405951852|112.37405951852|112.37405951852|112.37405951852|112.31390532779|108.97241422123|108.06429186337|102.80793476627|101.76574335625|101.76574335625|96.801332276996|96.801332276996|96.801332276996||96.801332276996|96.801332276996|96.801332276996|96.801332276996|96.801332276996|96.801332276996|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|92.94675129279|-101.23253287376|-101.23253287376|-101.44170548188|-102.02099167549|-102.02099167549|-102.42776930822|-102.61585895765|-103.15143067439|-103.15143067439|-103.85020464879|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.43658912856|-105.7156542482|-106.6055232873|-106.6055232873|-106.6055232873|-107.23161441644|-107.76726120666|-108.52834498834|-110.60149539787
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736||-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-139.63493542736|-140.37023107586|-140.37023107586|-140.38019352265|-140.38019352265|-140.57715882535|128.84212392315|128.84212392315|128.84212392315|128.84212392315|126.67791550407|124.1482411783|119.43305390864|119.40682063312|119.40682063312|119.40682063312|119.40682063312|119.40682063312|119.10952329868|117.2122466855|116.07638505352|114.6609805784|-121.21017042799|-121.21017042799|-121.21017042799|-121.37471204534|-121.37471204534||-122.06157823281|-122.06157823281|-122.06157823281|-122.06157823281|-122.06157823281|-122.06157823281|-122.22867836585|-122.22867836585|-122.22867836585|-123.01130956666||-123.22145264961|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-123.58602617744|-124.86613907818|-124.97960180711|-124.98314554903|-125.60647769297|-125.60647769297|-125.60647769297|-125.60647769297|-127.87219996281||-128.24524385924|-128.24524385924|-128.94582751056|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.12575415023|-129.80417292259|-130.5568580908|-131.85262089774|-132.26791488909|-132.34735856863|-132.34735856863|-132.34735856863|-132.34735856863|-132.34735856863|-133.03206238054|-133.58285626392|-133.58285626392|-135.25761783366|-135.70846332714|128.2133979179|128.2133979179|128.2133979179|128.2133979179|128.2133979179|128.2133979179|128.2133979179|128.2133979179|128.2133979179||128.2133979179|127.77907174042|127.77907174042|127.77907174042|127.77907174042|127.77907174042|125.94675607605|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595||125.36204557595|125.36204557595|125.36204557595|125.36204557595|125.36204557595|124.13005521758|121.85839502529|119.60958378298|119.60958378298|119.60958378298|119.60958378298|119.60958378298|119.60958378298|119.60958378298|118.55763640795|118.55763640795|117.50598754258|117.48537046519|117.48537046519|117.48537046519|-125.16448601903|-125.16448601903|-125.16448601903|-125.16448601903||-127.32359747557|120.24597260327|120.24597260327|120.24597260327|120.24597260327|120.24597260327|120.24597260327|120.24597260327|120.24597260327||120.24597260327|120.24597260327|120.24597260327|119.06191356282||117.20002648676|114.66375962722|113.17307071143|111.52507717801|109.78730999311|109.50923237624|107.02975892825|102.968638335|102.968638335|102.968638335|102.4279303135|100.92824509552|100.92824509552|100.92824509552|100.92824509552|100.92824509552|100.22534708982|100.22534708982|100.22534708982|100.22534708982|100.22534708982||100.22534708982|100.22534708982|100.22534708982|100.22534708982|100.22534708982|100.01205015189|98.641167004973|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.02899717567|-104.52647562671|-104.52647562671|-105.21636168878|-107.20568219733|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-108.66731103169|-109.60201298646|-109.93612624897
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|-60.360403437063|54.189847268326|54.189847268326|54.189847268326|54.189847268326||54.189847268326|53.743162885488|52.449070576364|51.885762189561|51.885762189561|50.7825141204|49.943566946744|49.943566946744|49.943566946744|49.259183517826|48.382428928363|48.177143516526|45.962102508529|44.472891065792|44.192149388589|44.192149388589|-51.070478761599|-51.070478761599|-51.070478761599|-51.070478761599|-54.464377019588|49.920336973294|49.920336973294|49.277043090512|49.151436631602|49.122707173473|47.518403580063|47.447650743506|47.447650743506|47.447650743506|47.447650743506|47.447650743506|47.239055449192|46.665616784299|44.821951108735|43.480657583653|42.582672125961|41.809287750752|41.809287750752|41.728740844586|41.728740844586||41.728740844586|41.479711913906|41.116344451731|40.429271697805|40.258883808681|40.258883808681|40.258883808681|40.258883808681|39.617090594579|38.52676835304||38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781||38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|38.015903621781|37.286003066288|36.89611366191|35.966793144174|35.653875254939|35.653875254939|35.653875254939|35.653875254939|35.624305830344|34.835340616818|32.697863042031|32.697863042031|32.697863042031|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-37.146693919823|-38.337436807073|-38.466596537074|-39.21233191009|-39.5409229543|-39.573000997807|-39.573000997807|-39.573000997807|-39.946299134097|-39.946299134097|-40.148110242245|35.171969053688||35.171969053688|35.171969053688|35.171969053688|35.171969053688|35.171969053688|35.171969053688|35.171969053688|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.784148313828|34.513775192176|33.51040352234|33.51040352234|33.286096811185|33.286096811185|33.286096811185|33.286096811185|33.286096811185||33.286096811185|33.286096811185|32.415106720273|32.201183229985|32.201183229985|32.199936466577|32.199936466577|32.199936466577|32.199936466577|32.199936466577|32.199936466577|32.199936466577|32.199936466577|31.770263227227|30.734182075662|29.563258599355|-32.889918039599|-32.889918039599|-32.889918039599|-32.889918039599|-32.889918039599|-32.889918039599|-33.733748010308|30.359414211111||30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111||30.359414211111|30.359414211111|30.359414211111|30.359414211111||30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111|30.359414211111|28.190269029676|28.190269029676|27.551364515158|27.497626832164|26.84236320195|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.989755100055|-29.999451047893||-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.089736806776|-30.618873661785|-30.652901129993|-30.652901129993|-31.429577044833|-31.429577044833|-32.347563942995|-32.347563942995|-32.763682481013|-33.606868448481|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-33.690686569281|-34.60242871186|-35.422143288684|-35.91182530835|-36.459317408181|-36.459317408181|-36.459317408181|-36.724437089073|-36.83681927269|-37.142577283308
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|56.955033662483|56.955033662483|56.955033662483|56.84059352628|56.481772949868||55.97314753645|55.97314753645|55.97314753645|55.97314753645|55.97314753645|55.598496915161|55.28721608195|55.125241905156|54.895823432012|54.785360072502|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|54.323532907724|53.716704519324|53.468052779368|53.468052779368|53.445251160268|53.445251160268|53.445251160268|52.940650949098|52.940650949098|52.940650949098|52.940650949098|52.940650949098|52.897389739992|51.672654622397|51.411117192651|51.411117192651|50.477351105373|49.630113509144|49.412767307456|49.243073455157|48.953969734313||48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355||48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|48.948223114355|-51.506943135781|-51.506943135781|-51.506943135781|-51.506943135781|-52.232348954878||-52.232348954878|49.966261135424|49.966261135424|49.966261135424|49.788067326374|49.783478919159|49.783478919159|49.509418902011|49.089222795693|49.089222795693|48.945385278295|48.705151572305|48.349613629534|48.067069648321|47.914252391342|47.914252391342|47.893056779971|47.43459362847|47.43459362847|47.43459362847|47.43459362847|47.43459362847|47.43459362847|-50.317575109726|-50.317575109726|-50.317575109726|-50.317575109726|-50.317575109726|-50.317575109726|47.725771004236|47.725771004236|47.725771004236|47.725771004236|47.725771004236|47.725771004236|47.725771004236|47.725771004236|47.725771004236|47.725771004236|47.725771004236||47.725771004236|47.294842438322|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-49.699689035577|-50.015605184966|-50.015605184966|-50.078732669764|-50.078732669764|-50.078732669764|-50.078732669764|-50.078732669764|-50.078732669764||-50.078732669764|-50.078732669764|-50.078732669764|-50.078732669764|-50.078732669764|-50.078732669764|-50.078732669764|-50.557870004368|-50.661800064194|-50.955150560945|-50.955150560945|-50.955150560945|-50.955150560945|-50.955150560945|-50.955150560945|-50.955150560945|-50.955150560945|-50.955150560945|-50.955150560945|-51.259611505501|-51.507900867454|-51.587666469141|-52.448518705947|49.912986546556||49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556||49.912986546556|49.912986546556|49.912986546556|49.912986546556||49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.912986546556|49.530904706008|49.530904706008|49.530904706008|49.530904706008|49.530904706008|49.158226577978|48.659695087253|48.636328629187|48.14564125133|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264||-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.200589000264|-51.346477391007|-51.346477391007|48.735384195182|48.735384195182|48.735384195182|48.735384195182|47.343478870323|47.343478870323|47.343478870323|47.343478870323|47.343478870323|47.343478870323|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.215149864841|47.031889581336|46.604098902426|46.143516600232|46.143516600232|-49.379167119909|-49.379167119909|-49.379167119909|-49.379167119909|-49.379167119909|-49.379167119909|-50.168273864244|-50.914473045577|-50.914473045577|-51.363858634354|-52.475397355161|50.075813698874|50.075813698874
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|180.30797219637|180.30797219637|180.30797219637|180.30797219637|180.30797219637||177.97997395599|176.79552499016|175.74564913864|173.6352261344|171.10580495104|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.50062602951|-181.76125890893|167.13524948731|167.13524948731|167.13524948731|167.13524948731|167.13524948731|161.72137977432|159.83431320003|157.28173319291|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357||-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357|-166.35990575357||-166.35990575357|-166.35990575357|-166.93989111101|-168.22182047274|-170.24980293276|-170.85588811241|-171.44546983077|-171.44546983077|-171.44546983077|-171.44546983077|-171.54771578422|-171.54771578422|-171.54771578422|-171.54771578422|-171.54771578422|-172.11640678634||-172.67134069061|-173.44371598137|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|166.07091088881|164.20819118939|161.87245801778|-171.67573126045|-171.67573126045|-174.50565887256|165.38204257546|165.38204257546|165.38204257546|165.38204257546|165.38204257546|165.38204257546|165.38204257546|165.38204257546|165.38204257546|164.82990336483|164.09767315195||163.80242424326|161.82546149749|161.82546149749|159.27273296271|155.54902186828|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-163.72542850728|-165.36714566808|155.62118783539|155.62118783539|155.62118783539|155.62118783539|155.62118783539|155.62118783539|155.62118783539|155.62118783539||155.62118783539|155.62118783539|155.62118783539|155.62118783539|155.62118783539|155.62118783539|155.62118783539|151.82271348707|151.24178510686|151.24178510686|151.24178510686|151.24178510686|151.24178510686|151.24178510686|151.24178510686|151.24178510686|150.51926555656|149.92383299958|148.7626880497|148.7626880497|147.95021352175|145.24884265592|145.24884265592|144.41648783871||143.8077250874|143.8077250874|143.8077250874|142.76524897813|142.53527081012|142.1343618852|142.1343618852|138.15425941482|135.48429014434||-142.38328384859|-142.38328384859|-142.38328384859|-142.38328384859||-142.38328384859|-142.38328384859|-144.2803165063|136.94116711199|136.94116711199|136.94116711199|136.94116711199|136.94116711199|136.1679692222|135.38385486087|133.03205637889|132.53642672027|132.53642672027|131.90046711459|131.45164257171|130.88014980027|130.42502379707|130.42502379707|130.42502379707|130.42502379707|129.56519418614||128.45571163912|127.63212615935|126.52941432961|126.52941432961|125.42074072105|124.07692996376|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|123.83123330864|120.8674800638|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|119.08619933492|117.98522456891|114.87691840868|111.16796450858|108.76724020941|108.76724020941|108.50188114359|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.37767478816|107.34040061556
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|52.63745737985|52.63745737985|52.63745737985|52.567222923208|52.18654859747||51.64560824727|51.365675516647|51.265196027272|50.786050149592|50.640611353618|49.954566627854|49.552296380328|49.414772594556|49.103915307903|48.949350672721|48.440390831629|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.431788941501|48.183653853865|47.93501527041|47.93501527041|47.436078606334|47.436078606334|47.436078606334|47.436078606334|47.310085466931|46.771208846381|46.112453129347|45.959948065608|45.605221539437|45.036632729569|45.019038095517|44.666153897227|44.472367850709|44.472367850709||44.472367850709|44.472367850709|44.472367850709|44.472367850709|44.472367850709|44.472367850709|44.44818622952|44.122149704621|-46.253859842578|-46.253859842578||-46.253859842578|-46.253859842578|-46.253859842578|45.261303411359|45.261303411359|45.261303411359|45.261303411359|45.261303411359|45.261303411359|44.986360792312|44.986360792312|44.932713856132|44.932713856132|44.932713856132|44.932713856132|44.932713856132||44.932713856132|44.932713856132|44.932713856132|44.773013818961|44.678752590969|44.678752590969|44.605183364898|44.261313917405|43.738681901568|43.575757253031|43.311172736861|42.867749387663|42.480833670212|42.269332614766|42.269332614766|42.269332614766|42.269332614766|42.118423584684|42.031027824332|41.715029644358|41.621699147079|41.295778279673|40.970900671436|40.970900671436|-42.741955479413|-42.741955479413|-42.741955479413|-42.741955479413|-42.741955479413|-42.972728208734|-43.145809442945|-43.460901559666|-43.634830994394|-43.634830994394|-43.634830994394|-43.634830994394|-44.202591307722|-44.642200663976|-45.097599245102|42.969372971782||42.969372971782|42.969372971782|42.969372971782|42.969372971782|42.969372971782|42.969372971782|42.778192131529|42.662989926349|42.280050377801|42.280050377801|41.890890868455|41.57987847146|41.191183565023|40.482581560217|39.94009022404|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092|-41.686523053092||-41.686523053092|-41.745612836279|-41.745612836279|-41.745612836279|-41.745612836279|-41.745612836279|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-41.809361058984|-42.005401592027|40.11259156568|40.11259156568|40.11259156568|40.11259156568|40.11259156568|40.11259156568||40.11259156568|40.11259156568|40.11259156568|40.11259156568|40.11259156568|-41.795765045283|-41.795765045283|-41.795765045283|-41.795765045283||-41.795765045283|-41.795765045283|-41.963349584073|-42.188166780969||-42.321542281306|-42.321542281306|-42.8558910361|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|41.214361480598|40.914203753874|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775||-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.074730907775|-42.16248155843|-42.43664366681|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-42.543759336375|-43.308898491223|41.357118812415|41.357118812415|41.357118812415|41.357118812415|41.357118812415|41.357118812415|41.10940074257|41.10940074257|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-42.746594646805|-43.255104730784|-43.318392197862|-43.318392197862|-43.318392197862|-43.567102450546|-43.705671330753|-44.257410283953
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|80.503811450304|80.503811450304|80.503811450304|80.291182407077|79.377983181935||79.099718856632|79.099718856632|79.099718856632|79.099718856632|79.099718856632|78.839129977556|78.692371321091|78.541522079452|78.416133304154|78.30347887202|77.537759422416|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|77.485029608337|76.058920549384|75.128063492235|74.546560398138|73.852507948434|73.852507948434|73.852507948434|72.321124791608|71.742660808935|71.742660808935|71.742660808935|71.742660808935|71.21851592635|70.463571226631|70.463571226631|70.463571226631|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468||-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.260712377468|-73.454960303772|-73.454960303772|-73.454960303772|-73.454960303772||-73.454960303772|-73.454960303772|-73.454960303772|-73.687734874606|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-73.891738513706|-74.871894746648||-74.871894746648|-75.702663745733|72.117675515552|72.117675515552|72.117675515552|72.117675515552|72.117675515552|72.117675515552|71.117974727838|70.943454775654|70.943454775654|70.919954646378|70.919954646378|70.919954646378|70.919954646378|70.919954646378|70.919954646378|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.416313311649|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.125908447488|70.122060358964|70.122060358964|70.122060358964|70.122060358964|70.122060358964|69.743285100208||69.743285100208|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.526160489529|69.142115912576|69.142115912576|68.668460141442|68.42995247446|67.746209035828|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162||-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-71.941681029162|-72.387422060262|-72.422410195945|-72.733429009507|-72.733429009507|-72.733429009507|-72.733429009507|-72.733429009507|-72.733429009507|-72.733429009507|-72.733429009507|-72.733429009507|-72.733429009507|-73.21436231091|-73.542070997582|-73.662855188964|-75.294283170301|-75.384483623061||-76.499147944487|-76.745717954677|-76.960783670128|-76.960783670128|-76.960783670128|-76.960783670128|-76.960783670128|-76.960783670128|-76.960783670128||-76.960783670128|-76.973097374903|-77.000663919434|-77.482957808161||-78.001584990996|-78.001584990996|-78.410135791353|-78.410135791353|-78.735979872336|-79.443312783363|75.008540259691|75.008540259691|75.008540259691|75.008540259691|75.008540259691|75.008540259691|74.598544707312|74.598544707312|74.598544707312|73.957547097751|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503||73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.937166157503|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.796323098461|73.703689669812|73.359658240438|72.706841997704|71.632323322915|71.448694293392|-76.825171915717|-76.825171915717|-76.825171915717|-76.825171915717|-76.825171915717|-76.825171915717|-77.734634682015|-79.34181244779|-79.939515780612|-80.518350070498|-81.13587430687|-81.13587430687|-81.13587430687
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|10.061182429864|10.021891532211|10.021891532211|-10.676262681093|-10.676262681093||-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.676262681093|-10.728624785836|-10.730694308209|-11.129660516236|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.346247588806|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.487478693688|-11.762047807331|-11.762047807331|-11.815608545537|-11.895675655201||-11.903056434146|-11.903056434146|-12.074533576542|-12.074533576542|-12.074533576542|-12.074533576542|-12.151981639392|-12.173868602654|-12.193742745608|-12.249714102447||-12.368881804053|-12.368881804053|-12.368881804053|-12.499313679342|-12.578041342311|-12.578041342311|-12.75226807971|-12.815575921748|-12.959806429251|-13.01814677618|-13.01814677618|-13.01814677618|-13.01814677618|-13.262663336839|-13.475181919828|-14.880479819791||-15.036644254809|-15.128216357899|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.904062044122|13.435069361769|13.137298627521|13.096443171661|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|13.045594022979|-14.30324101744|-14.30324101744|-14.30324101744|-14.30324101744|-14.509203567155|-14.509203567155|-14.811781501381|-15.028035110466|-15.08126830007|-15.08126830007|-15.08126830007|-15.376409942854|-15.536066354369|-16.004851037765|14.40430409985||14.227670908827|14.020745384316|-15.164677169074|-15.164677169074|-15.164677169074|-15.164677169074|-15.164677169074|-15.164677169074|-15.201210256452|-15.201210256452|-15.201210256452|-15.376900562572|-15.491000582694|14.474870683651|14.474870683651|14.474870683651|14.474870683651|14.474870683651|14.474870683651|14.474870683651|14.474870683651|14.326685954883|14.326685954883|14.070428638276|13.864920594754|13.803800877004|13.748003691041|13.748003691041||13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.748003691041|13.412226537425|-14.388758775303|-14.388758775303|-14.388758775303|-14.388758775303|-14.388758775303|-14.388758775303|-14.388758775303||-14.995842797568|13.350263311307|13.350263311307|13.350263311307|13.16307089267|-14.039368500137|-14.039368500137|-14.039368500137|13.439016775502||13.439016775502|13.439016775502|13.439016775502|13.439016775502||13.439016775502|13.439016775502|13.439016775502|13.439016775502|13.439016775502|13.439016775502|13.323352129607|12.897471413382|12.897471413382|12.729377412677|12.729377412677|12.729377412677|12.379308011664|12.040195109095|12.040195109095|11.636883234146|11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.449152629996||11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.449152629996|11.086835933421|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.144343238875|-12.256905203744|-12.256905203744|-12.328283872521|-12.398037475917|-12.546830223634|-12.546830223634|-12.602589499767|-12.796530208244|-12.796530208244|-13.170346306741|-13.170346306741|-13.178162467678|-13.421567797981|-13.421567797981|-13.421567797981|-13.421567797981|-13.629796868487|-13.629796868487|-13.629796868487|-13.629796868487|-13.689448908208|-13.689448908208|-13.689448908208|-13.689448908208|-13.870862588027|-13.870862588027|-14.059847470499
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-262.34202163485|-262.34202163485|245.05516793356|245.05516793356|245.05516793356||245.05516793356|245.05516793356|242.05906652991|241.11562320462|239.41014153947|239.17553236454|239.17553236454|239.17553236454|239.17553236454|237.91226262483|234.46029736635|230.97310720149|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-246.94846134145|-255.23283933427|240.13263076608|240.13263076608|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|238.23934582841|237.20927036218|234.71029565525|231.13088287459|227.45482110035|226.92038397272|225.7164702358|225.38352351686|225.38352351686|225.38352351686||225.38352351686|223.15280316163|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276||-234.81920879276|-234.81920879276|-234.81920879276|-234.81920879276|-238.48589778378|-240.36933894108|-243.34496132477|-244.12298559198|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602||233.05956367602|233.05956367602|233.05956367602|233.05956367602|233.05956367602|231.98588502794|230.79666156669|230.20993178706|230.20993178706|230.20993178706|230.20993178706|225.52992909066|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|224.67936424127|221.20429000711|216.40138837867|213.59466416197|-228.3112458177|-228.3112458177|-228.3112458177|-228.3112458177|-228.3112458177|-228.47384144946|-228.88199909179|-229.2822060981|-229.2822060981|-229.2822060981|-229.2822060981|219.97860089846|219.97860089846|219.97860089846||219.97860089846|219.97860089846|219.97860089846|219.97860089846|219.97860089846|219.97860089846|215.50494602617|215.50494602617|215.50494602617|215.50494602617|215.50494602617|215.50494602617|215.50494602617|215.50494602617|215.50494602617|214.1460290319|210.7359173525|210.7359173525|210.7359173525|210.7359173525|209.7126910674|208.6963233404|207.68564260587|205.6454257507|205.6454257507|203.98852067732|203.07729704029|203.07729704029||203.07729704029|202.15089936835|202.15089936835|202.15089936835|202.15089936835|201.28655736294|198.6545015689|196.29333860303|194.41037307211|193.73041381249|193.48546175834|191.46008021592|191.46008021592|191.16730951997|189.81978516813|187.3858666446|179.18429745858|-187.85692179466|-187.85692179466|-187.85692179466|-187.85692179466|-187.85692179466|180.21613096939|180.21613096939||180.21613096939|180.21613096939|180.21613096939|180.21613096939|180.21613096939|180.21613096939|179.94624576438|179.94624576438|179.94624576438||179.94624576438|179.82638825165|178.16654087423|177.0378252281||176.27531287551|175.53070460001|175.53070460001|175.53070460001|172.85133288347|169.84941443297|168.4332686408|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|166.57093897697|164.96798717574|162.51748246171|161.18275842642|158.48251268572|158.07791592391|158.07791592391||156.93796535897|156.75389160845|156.75389160845|154.15155521734|152.04588949795|151.16321163834|149.94495286612|147.19994745948|145.89887842313|145.68589352651|145.57487603342|145.14875667532|144.41368418514|144.41368418514|-152.53235869121|-152.53235869121|-152.53235869121|-152.53235869121|-152.60169320318|-154.20410352518|-154.7884475475|-155.07088166175|-155.07088166175|-156.03098721965|144.61841898418|144.61841898418|144.61841898418|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-153.63729289348|-154.76865687167|-156.17784706525|-157.14512747811|-157.14512747811|-157.60958140742|-158.91065092497|-159.67425060728|-161.3979659661
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|223.4965254586|220.73114679048|219.80127353347|218.7605762446|217.42527125695||217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|217.42527125695|211.38974044961|207.32666467937|207.32666467937|200.5690680004|199.83230412753|199.83230412753|199.72318544467|199.72318544467|199.72318544467|199.72318544467|199.72318544467|199.27408737694|197.6362658703|197.6362658703|197.6362658703|191.69307234151|187.47070736455|187.47070736455|187.47070736455|187.47070736455||187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455||187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.47070736455|187.21878777132|184.52421189001|183.2317476036|183.2317476036|183.2317476036|183.2317476036||183.2317476036|183.2317476036|183.2317476036|183.2317476036|183.2317476036|183.2317476036|182.26670771195|181.3911108502|174.97179142725|172.56199515408|172.52499765312|172.52499765312|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.12049907622|-183.34539834606|-183.34539834606|-183.34539834606|-183.84044013142|-184.91438012784|-185.03375949535|-188.33250532849|-191.00501199015|-191.26585075864|-193.74927512814|-197.63391443546|-199.4500311664|-199.4500311664|-201.32447971804|-202.21471702296|-202.21471702296|-203.22801962648|-204.89223895661||-204.89223895661|-204.89223895661|-204.89223895661|-204.89223895661|-204.89223895661|193.10189558888|193.10189558888|193.10189558888|193.10189558888|193.10189558888|193.10189558888|193.10189558888|193.10189558888|193.10189558888|193.10189558888|190.96404182241|190.96404182241|190.96404182241|186.45505175905|183.49893904082|-199.26662588492|-199.26662588492|-199.26662588492|-199.26662588492|-199.26662588492|-199.26662588492|-199.26662588492|-199.26662588492||-199.26662588492|-200.14744310406|-200.14744310406|-200.14744310406|-204.53893898746|-204.53893898746|-204.53893898746|-204.53893898746|-204.53893898746|-204.53893898746|-206.96993349681|-209.02436254962|-209.46885302607|-209.46885302607|-209.93427958029|-211.05753320607|-212.77697493138|-212.86775511175|-215.50806425313|-215.96032891719|-215.96032891719|-217.21202623015|-219.07948135408|205.50903282361||205.50903282361|205.50903282361|205.50903282361|205.50903282361|205.50903282361|205.50903282361|205.50903282361|205.50903282361|205.50903282361||205.50903282361|205.50903282361|203.76114188517|203.63849969799||202.81666507648|201.05452989976|201.05452989976|201.05452989976|201.05452989976|201.05452989976|201.05452989976|200.29215591524|200.29215591524|200.29215591524|200.29215591524|200.29215591524|200.29215591524|197.16628062034|196.56948033201|195.86136734074|194.16484951515|194.12594990752|189.98910358241|188.55789765043|186.32228221034||186.32228221034|184.795839724|184.76852496398|184.76852496398|183.0894750305|181.28997693548|179.39497084628|174.19408271647|174.19408271647|174.19408271647|174.19408271647|174.19408271647|174.19408271647|174.19408271647|168.98675291115|163.89362231421|161.26041212266|157.66102833446|157.66102833446|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|156.02373708533|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-168.95744435709|-169.09993868317|-171.41786671177|-172.59754891339|-172.59754891339|-172.59754891339|-172.59754891339|-175.10727633308|-176.06864440519|-179.65627084924
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|138.04058007599|137.85103326228|137.85103326228|137.65251762571|137.65251762571||137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|137.65251762571|135.79613401826|134.8040419971|134.8040419971|134.48096967532|134.48096967532|134.48096967532|134.48096967532|133.89557374651|133.89557374651|133.89557374651|133.89557374651|133.07575854918|131.15522478895|131.15522478895|131.15522478895|128.12112701023|125.08486649819|125.03261761534|125.03261761534|125.03261761534||125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|125.03261761534|124.64397881749|124.64397881749||124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.64397881749|124.24665231972|-131.25415886947|-131.25415886947|-131.25415886947|-131.25415886947|-134.16365527122||-134.68502997258|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|128.40262235018|126.51623803611|125.22666381725|124.24239925685|122.27600398928|120.95472204321|117.06755586457|117.06755586457|115.69246284843|115.69246284843|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-121.63201552367|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567|-123.41153451567||-123.41153451567|-123.41153451567|-123.41153451567|-124.14725538498|-124.26145029599|-124.26145029599|-124.26145029599|-124.72147664384|-124.72147664384|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-124.98638782347|-125.45896424016|-126.90301777213|-127.5284993852|-127.5284993852|-127.5284993852||-127.5284993852|-127.5284993852|-127.5284993852|-128.33786791837|-128.51067183064|-128.51067183064|-128.51067183064|-129.59101103027|-129.59101103027|-129.8022333591|-130.99758984757|-130.99758984757|-130.99758984757|-130.99758984757|-130.99758984757|-130.99758984757|-130.99758984757|-132.49230244036|-132.49230244036|-132.49230244036|-132.49230244036|-134.08922632398|128.27964127136|128.27964127136||128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136||128.27964127136|128.27964127136|128.27964127136|128.27964127136||128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136|128.27964127136|126.04284760078|126.04284760078|126.04284760078|126.04284760078|126.04284760078|125.83696933877|125.83696933877|125.83696933877|125.00242271114|125.00242271114|124.5193604329|124.13717746179|124.13717746179|123.66292755007||123.66292755007|123.17727400706|123.17727400706|123.17727400706|123.17727400706|120.71586234752|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|120.246087655|114.29676523095|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-123.99763748096|-125.25903862766|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-126.14279414987|-129.53005103905|-131.47464073851|-132.48348796317|-135.19220932269|-138.03745660013|-138.27272297747|-139.209136506
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|424.82338902128|424.82338902128|424.82338902128|424.82338902128|424.82338902128||424.82338902128|420.11958860437|419.58358776738|419.58358776738|419.58358776738|415.07622795822|410.31630580428|408.05576667671|408.05576667671|407.33363384543|401.46848089759|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-424.89142558438|-438.3877049272|411.58769636405|411.58769636405|411.58769636405|411.58769636405|411.58769636405|403.83243931943|-439.45937756062|-439.45937756062|-439.45937756062|-439.45937756062|-445.25487378969|-449.63792773236|426.77805258918|426.77805258918|423.21144026836|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116||422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|422.30626447116|421.3358119559|421.3358119559||421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559||421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|421.3358119559|420.68979174028|415.78311312343|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-434.22642568685|-438.53693858607|-438.53693858607|418.96003482483|418.96003482483|418.96003482483|418.96003482483|418.96003482483|418.96003482483|418.96003482483|418.96003482483|418.96003482483||418.96003482483|415.10669695164|413.44466470375|412.39651208833|412.39651208833|412.39651208833|408.67530172086|406.69815527307|401.81404629137|396.97899703564|396.97899703564|396.97899703564|395.42792704663|395.42792704663|395.42792704663|395.42792704663|393.41285073052|392.76204063374|390.46710745968|390.46710745968|390.46710745968|390.46710745968|387.73845510657|386.81548553236|385.85188734011|379.22710823434|376.40680428223|376.40680428223||376.40680428223|375.7766978025|375.7766978025|375.7766978025|375.7766978025|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|374.08162233593|369.22519193322|369.22519193322|369.22519193322|369.22519193322|369.22519193322|369.22519193322||369.22519193322|369.22519193322|369.22519193322|369.22519193322|369.22519193322|369.22519193322|369.22519193322|369.22519193322|367.55078034024||367.55078034024|367.55078034024|363.34948120758|363.24521667597||363.24521667597|363.24521667597|363.24521667597|363.24521667597|361.37112031303|361.37112031303|359.19291756244|355.44323807393|352.11359745303|346.92261967437|340.24290301818|340.00739251467|340.00739251467|340.00739251467|340.00739251467|340.00320393611|335.99764272154|335.99764272154|335.99764272154|335.99764272154|335.99764272154||334.61966304184|332.86235787472|331.45673013715|331.45673013715|327.47775380908|325.68083485297|323.01927681688|316.9264072922|314.61684720021|314.34058508524|314.34058508524|314.34058508524|314.34058508524|314.34058508524|302.94286404328|-330.51807589851|-330.51807589851|-330.51807589851|-330.51807589851|-330.51807589851|-330.51807589851|-334.21454238109|-334.21454238109|-334.65504878552|314.7654991368|314.7654991368|314.7654991368|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-334.97710792449|-337.80873862269|-342.44581424928|-343.61154688959|-343.61154688959|-343.61154688959|-347.47051216899|332.47891196047|332.47891196047
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|231.34132391388|231.34132391388|231.34132391388|231.34132391388|231.34132391388||229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.5219269795|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|229.4407363577|228.07137718943|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-232.04544937604|-233.42317933129|-233.42317933129|-233.42317933129|-233.42317933129||-234.75052907789|-234.75052907789|-237.78337306804|-239.14263979403|-241.0923791087|228.77288444178|228.77288444178|228.77288444178|225.97410978673|225.97410978673||225.03457402519|224.99049219869|224.99049219869|224.99049219869|224.99049219869|224.99049219869|224.99049219869|224.99049219869|222.20443380963|220.40659712301|218.3984408748|216.36159890358|214.42667648795|-225.76979767773|-225.76979767773|-225.76979767773||-226.23496377384|-226.23496377384|-226.23496377384|-228.59218319163|-230.3354707107|-231.19059089655|-231.8114312913|-232.36186237092|-232.51484446785|-234.83648676631|-235.26332595345|-235.66591779388|-235.72120074477|-235.72120074477|-235.72120074477|-235.72120074477|-239.21511945952|-240.61401992627|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-244.14818876473|-246.340763497|235.77001441383|235.77001441383|235.77001441383|235.77001441383|235.77001441383|235.77001441383|235.77001441383|235.77001441383||235.77001441383|235.77001441383|234.54529426786|234.08421164854|234.03301060314|233.6897069274|233.6897069274|231.49551278338|229.7439045507|228.84429896023|228.84429896023|228.84429896023|228.84429896023|228.78283906144|228.73639978199|228.73639978199|228.73639978199|228.73639978199|228.73639978199|228.73639978199|228.73639978199|228.73639978199|228.73639978199|228.73639978199|226.27963621411|226.27963621411|226.27963621411|226.27963621411||226.27963621411|226.27963621411|226.27963621411|226.27963621411|226.27963621411|226.27963621411|226.27963621411|226.27963621411|224.87660710063|224.87660710063|224.87660710063|222.0485318586|222.0485318586|211.19336927431|210.90465491238|210.90465491238|210.90465491238|210.90465491238|210.90465491238|210.90465491238|210.90465491238|210.90465491238|210.90465491238|210.60128808488||210.34864749367|208.79461690513|205.264011188|202.62737818832|202.62737818832|202.62737818832|202.44595293492|202.44595293492|198.16161128647||196.55734519569|196.08983060616|195.55593313635|195.55593313635||195.55593313635|195.55593313635|195.55593313635|195.55593313635|195.55593313635|195.55593313635|195.55593313635|195.55593313635|194.87909332316|194.71658268475|194.71658268475|194.71658268475|194.71658268475|194.71658268475|194.71658268475|194.71658268475|192.91445122184|192.91445122184|192.91445122184|192.91445122184|191.10271496709||189.69496795795|188.40551707106|187.49520074891|187.49520074891|187.49520074891|187.49520074891|187.49520074891|187.49520074891|186.31438151518|186.05564177673|186.05564177673|185.6596042121|184.82472646537|184.82472646537|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.62327025365|181.06140542506|180.7982687394|180.7982687394|180.7982687394|180.18558061567|179.78679810258|179.78679810258|179.78679810258|179.04694621532|177.69908909112|177.69908909112|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|177.23972801354|176.80497343437|176.12608657828
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|161.47587433481|161.47587433481|161.47587433481|161.47587433481|161.47587433481||161.47587433481|161.00208452701|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-168.83090973542|-169.28268348559|-175.79964523165|-178.9046814491|-178.9046814491|-178.9046814491|-178.9046814491|-178.9046814491|-178.9046814491|167.00948498197|167.00948498197|167.00948498197|167.00948498197|167.00948498197|165.46775661516|-172.69588796968|-172.69588796968|-172.69588796968|-172.69588796968|-172.69588796968|-173.75436324095|-173.75436324095||-174.30026102625|-174.30026102625|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508||-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508||-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-174.92385288508|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-175.55586040596|-177.09345529455|-182.60861521714|-183.91618443588|-184.9788210244|-185.49427634638|-185.49427634638|-185.64990713782|-185.64990713782|-185.64990713782|-185.64990713782|-186.27935052124|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462||177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|177.69959507462|176.47239172896|176.47239172896|176.47239172896|175.22523789298|175.22523789298|175.14448084447|175.14448084447|175.14448084447|175.14448084447|174.49665233397|174.00379681914|174.00379681914|174.00379681914|172.72589074603|171.50322258728|170.8420710723|170.8420710723|170.8420710723|169.91007350997|169.07423532358|165.91149285492|165.46783288537||165.46783288537|164.04728607136|162.23297441224|160.68843184258|160.68843184258|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199||159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199|159.68456590199||159.68456590199|159.52162528064|159.07858588989|158.98620189887||158.16966379198|157.21503519173|157.21503519173|157.21503519173|156.75482999685|156.75482999685|156.53925473825|154.19305756507|153.26478187704|152.64754392995|151.08631878312|150.44054860754|150.44054860754|150.08099710994|150.08099710994|149.84572308591|149.84572308591|149.84572308591|149.84572308591|149.84572308591|149.84572308591||149.02747358802|148.16885899972|147.91428703148|147.67310019421|146.33399445135|146.06221025872|145.84467674282|142.9940852698|141.58899387345|140.13081957483|139.31036023722|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-146.8722251359|-147.151362042|-147.79347205992|-147.79347205992|-149.18774642807|-149.73221587982|-151.41690232849|-153.10210945977|-154.25900854417|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-154.55767335728|-156.25019211057|-156.60076718069|-156.64862786109|-157.63096608081|-157.63096608081|-157.63096608081
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-65.842610580097|-65.842610580097|-65.842610580097|-65.842610580097|-69.448858930414||62.830712316495|62.789678995324|62.512505648003|62.512505648003|62.512505648003|62.447430846278|62.40047671749|62.187751637055|61.339165010004|60.356848705641|60.080115200007|59.769013803231|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-64.907937339756|-66.878542056583|-68.282785881529|-68.282785881529|-68.282785881529|-68.282785881529|-68.282785881529|-68.282785881529|-69.116984990978|-70.781116126132|-70.781116126132|-70.781116126132|-70.781116126132|-71.336383575539|66.542387099236|66.416095798362|66.416095798362|66.278719232202|65.908539981445|64.977086405843|64.856442977039|64.856442977039||64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039|64.856442977039||64.516603629951|64.363379333087|64.363379333087|64.363379333087|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|-68.790747431349|65.213921269568|65.213921269568|65.213921269568|65.213921269568|65.213921269568||65.213921269568|64.568385133911|64.195979447021|63.791922404649|63.101245909137|62.922076319965|62.922076319965|62.034257146288|60.524725406886|60.321880585766|60.321880585766|59.772557425076|58.826451804432|58.793280206558|58.016145479278|57.030390593295|56.93233051582|56.93233051582|56.93233051582|56.519118841973|55.787631097201|54.60238450295|-58.785842824125|-58.785842824125|-58.785842824125|-58.785842824125|-59.173243727641|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.59544669103||55.59544669103|55.59544669103|55.59544669103|55.59544669103|55.042718367569|54.698854504683|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.853333018664|53.028840089775|52.726768733105|52.362797685289|52.113039806842|51.989763925869|51.583766829525|51.196547918358|50.889194033326|50.889194033326||50.889194033326|50.616609650822|50.616609650822|50.616609650822|50.616609650822|50.379155774879|50.119495016522|49.422115968539|49.153034720175|49.153034720175|49.153034720175|49.021076632452|49.021076632452|49.021076632452|48.319685801447|48.319685801447|48.319685801447|48.319685801447|-49.09012277286|-49.09012277286|-49.09012277286|-49.09012277286|-49.09012277286|-49.09012277286||-49.09012277286|-49.09012277286|-49.09012277286|-49.09012277286|-49.09012277286|-49.09012277286|-49.114302080658|-49.629223525289|48.201391173975||48.201391173975|48.201391173975|48.15238099802|48.052089751964||47.913439671072|47.913439671072|47.913439671072|47.913439671072|47.913439671072|47.913439671072|47.107017428646|46.428213445091|46.140794268078|45.663659085638|44.95404348308|44.664070234631|44.656188869846|44.40483709734|44.40483709734|44.40483709734|43.843430057293|43.778255797233|43.588618544303|43.532370813053|43.532370813053||43.370967714169|43.156211897376|43.003968046333|43.003968046333|42.784407083884|42.674619083819|41.973328463697|41.257448691421|40.900359173939|40.753872999798|40.349442306769|40.15880231064|40.15880231064|40.066862627328|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-41.899250889003|-42.131109979616|-42.451093650379|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.840733986282|-42.913592953575|-43.349548175481|-43.60002647787
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|536.67327180594|536.67327180594|536.67327180594|536.67327180594|536.67327180594||529.5712677184|526.72950878743|526.72950878743|523.55442450448|522.96781013193|521.41376418738|517.4611045891|517.4611045891|516.73568302326|515.70130619663|511.83556794743|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-542.93938397176|-547.9348834224|-548.83679911245|514.92661602569|514.92661602569|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768||511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768||511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|511.44802994768|508.28225183531|507.14253020635|507.14253020635|503.59145201964|494.72992959865|-534.46743423694|-534.46743423694|-542.53935021552||-549.04430058788|526.39622692795|526.39622692795|524.3576033468|524.3576033468|524.3576033468|522.74069032349|519.14691128247|519.14691128247|519.14691128247|519.14691128247|514.23285891737|513.12649268272|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|511.85196708549|506.77010307623|506.77010307623|504.27652105041|503.12446905449|502.28328118142|-522.09989800809|-522.09989800809|-522.09989800809|-522.09989800809|-522.81003494203|-522.81003494203|-522.81003494203|-522.81003494203|-522.81003494203|-522.81003494203|-522.81003494203|-522.81003494203|501.34436581533||501.34436581533|500.11506751291|496.53128798007|496.53128798007|496.53128798007|493.78336739539|492.51067717868|491.68130729815|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.75779774848|489.46717845449|489.46717845449|489.46717845449||487.74934568945|486.49994267958|484.39661065464|484.39661065464|481.95540493203|478.58796043608|476.56839794819|472.08462232687|466.34340009051|466.34340009051|466.34340009051|466.15995013073|466.15995013073|459.36695678317|-487.95317505712|-487.95317505712|-487.95317505712|-487.95317505712|-487.95317505712|-487.95317505712|-487.95317505712|464.77360628116|464.77360628116|464.77360628116||464.77360628116|464.77360628116|464.77360628116|464.77360628116|464.77360628116|464.77360628116|464.77360628116|462.03466731164|456.33835130144||456.33835130144|456.33835130144|456.33835130144|456.33835130144||456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.33835130144|456.20702994037|456.20702994037|456.20702994037|456.20702994037|456.20702994037|456.20702994037|456.20702994037||451.69725399733|442.78805436824|438.02394665319|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|437.27185158094|433.30651796483|432.77672438149|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-459.99275713117|-460.79698064759|-461.40082335952|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405|-462.02394825405
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|-82.726228116051|-83.233031562187|-83.97059303215|-85.512884944576|-85.670456337525||-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.670456337525|-85.737450519749|-85.762708692978|-85.762708692978|-85.762708692978|-86.476621024288|-87.548463786617|-87.984962000864|-88.421915128911|-88.421915128911|-88.421915128911|-88.520461695156|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-89.620320275094|-90.773290584116|85.528139513045|85.528139513045|85.528139513045|85.528139513045|84.748491942121|83.470822532125|82.619247444413|80.154159554665|-84.656563390677|-84.656563390677|-84.656563390677|-84.656563390677||-85.16958445554|-85.16958445554|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918||-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.328053638918|-85.358337275754|-85.358337275754|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-85.837978153357|-87.766365666002||-88.402071470254|-88.587577495568|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-88.730461212433|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|-89.5862443099|85.348564897565|85.348564897565|85.348564897565|85.348564897565|85.348564897565|85.348564897565|85.348564897565|85.348564897565|85.348564897565|85.348564897565||85.228684304586|85.156634956161|85.156634956161|85.156634956161|85.156634956161|84.515703048486|82.914162360052|82.822576644299|82.822576644299|82.822576644299|82.448140173353|82.170590559879|82.170590559879|82.170590559879|82.170590559879|81.536761778636|80.739450534244|80.739450534244|80.739450534244|79.335637922706|79.11848817448|78.743596242315|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667||-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.66434076667|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359||-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-82.886945633359|-83.192158067963|-83.241043399838|-83.241043399838|79.336315179635||79.336315179635|78.976973666934|78.742985131771|78.303314609031||78.029794501707|77.452551311304|76.876723865723|76.334136119657|76.228560741782|76.228560741782|76.228560741782|75.283836869104|75.283836869104|74.678012246094|74.678012246094|73.54278921441|73.455879787115|72.821391592679|72.821391592679|72.306148218087|72.306148218087|72.306148218087|72.306148218087|72.306148218087|72.306148218087||72.147939124562|71.861619527417|71.861619527417|71.861619527417|71.121483882364|71.121483882364|70.747761920752|68.509183675782|67.729924712728|66.928799395551|66.928799395551|66.928799395551|66.928799395551|66.928799395551|66.489777411344|64.483636261492|-70.387420706478|-70.387420706478|-70.387420706478|-70.387420706478|-70.387420706478|-71.467689995995|-71.700767628607|-72.025850631856|-72.983726874615|67.258731428457|67.258731428457|66.632481857221|65.587373720331|65.587373720331|65.587373720331|65.176529339864|63.468542690334|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.240294289592|-68.823379543096
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|335.64433708134|334.63037745095|334.13531054509|334.13531054509|332.76307359285||328.43843063323|328.19823862676|327.68056346713|325.39728134802|325.1231934436|325.1231934436|325.1231934436|322.69243376872|321.35132241934|318.33368201487|316.41075955754|315.65584374937|312.16926533947|311.64362883314|311.21022945934|311.21022945934|311.21022945934|311.21022945934|311.21022945934|311.21022945934|311.21022945934|310.45398246572|310.45398246572|307.43264761816|300.02960704046|296.33347112026|288.44939677543|288.44939677543|288.44939677543|288.44939677543|288.44939677543|288.44939677543|288.44939677543|286.5137696512|286.27945637785|286.21218623146|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929||285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929|285.77033778929||285.77033778929|284.05705019394|282.33282710622|281.3664746981|278.90107703001|275.70508972572|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-290.54072162225|-291.76969286153|-293.97355467687||-294.5511674551|-296.58789588652|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-298.74799698894|-300.11147496606|-300.11147496606|-300.11147496606|-300.11147496606|-300.11147496606|-319.14158161377|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-319.96367972914|-323.78493439957|-324.1965817059|-327.90953705983|-331.47021350018|-333.41016478881|-333.41016478881|-333.41016478881|-335.07852104355|322.64617112422|322.64617112422|322.64617112422||322.64617112422|319.34425474034|315.65139734333|315.55572808655|314.937471108|312.91496966101|310.84167059503|308.43232937479|307.94771562565|307.94771562565|307.45634954228|306.54149243847|305.95277826008|303.34102916436|303.34102916436|303.34102916436|302.38681290854|302.38681290854|302.38681290854|302.38681290854|302.38681290854|302.38681290854|300.01753594244|300.01753594244|298.86160169006|296.85482666625|296.21415962459|296.21415962459||296.21415962459|295.0759090043|295.0759090043|295.0759090043|294.95821757857|292.13748249018|-312.40503721745|-312.40503721745|-312.40503721745|-312.40503721745|-312.40503721745|293.6236828499|293.6236828499|293.6236828499|293.6236828499|293.6236828499|293.6236828499|293.6236828499|293.6236828499|293.6236828499|293.6236828499|-307.64881184946|-307.64881184946|-307.64881184946||-307.64881184946|-307.64881184946|-307.64881184946|-307.64881184946|-307.64881184946|-307.64881184946|-308.99973086823|-308.99973086823|-309.07964941294||-309.07964941294|-310.56358627369|-310.56358627369|-312.14880523736||-312.47683715881|-315.52000860595|-315.52000860595|-330.5447945719|-330.5447945719|-330.5447945719|-344.0992085277|320.54336157784|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076||318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|318.36105371076|315.92080715583|311.57921715232|309.46969393063|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-326.50079297665|-327.09894084537|-329.08817219146|-329.08817219146|-329.08817219146|-329.08817219146|-332.54351896056|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-334.81818846641|-337.20632933442|-342.00146991748|329.35326742517|329.35326742517|329.35326742517|329.35326742517|329.35326742517
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-27.840670553059|-28.613800118599|-28.790333189604|-29.292314121058|-30.147017025209||-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-30.751620530351|-31.15457900284|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-31.177938022178|-33.166041310145|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.935981142303|29.65275633311|28.705840454893|28.22176791385|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897||-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897|-30.479342580897||-30.479342580897|-30.479342580897|-30.512047583375|-31.302273863459|-31.329871331968|-31.329871331968|-31.329871331968|-31.329871331968|-31.407911154207|-31.447402367521|-31.512113979049|-31.737327644721|-31.737327644721|-31.737327644721|-31.737327644721|-31.968108992389||-31.968108992389|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.325738527112|-32.870869956339|-33.465389183191|-34.528486811483|-34.5444464397|-34.5444464397|-34.5444464397|-34.5444464397|-34.787717257558|-35.009129641916|-35.283247068666|-35.283247068666|-35.465274257949|-35.582528241797|32.552114921595|32.552114921595|32.552114921595|32.552114921595|32.552114921595|32.552114921595|32.545127292238|32.487665383641|32.423104622435|32.303171531438|31.917413914733||31.626928631305|31.626928631305|31.626928631305|31.626928631305|31.259674491999|31.259674491999|30.703661431336|30.382735876533|30.320474135986|30.320474135986|30.320474135986|30.032470584038|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209||-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.464694367209|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-32.968113860069|-33.298569847675|-33.903967302741|-34.718852698474||-35.587726413061|-35.587726413061|-35.619029163045|-36.538920639535|-36.603802202565|-37.213668715537|-37.740744365123|34.934003226921|34.934003226921||34.934003226921|34.934003226921|34.934003226921|34.37197957322||-36.974208702523|-36.974208702523|-36.974208702523|-36.974208702523|-36.974208702523|-36.974208702523|-36.974208702523|-36.974208702523|-36.974208702523|-37.155918817895|-37.155918817895|-37.155918817895|-37.615998512261|-38.673055920063|-39.032839122811|-39.257843700216|-39.257843700216|-39.257843700216|-39.257843700216|-39.257843700216|-39.257843700216||-39.257843700216|-39.700098605763|-39.700098605763|-39.700098605763|-39.700098605763|-40.208533465796|-40.208533465796|-40.208533465796|-40.276703079468|-40.495503540311|-41.106115680572|-41.765684504903|-42.493420318862|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|39.33581471601|38.877328927417|37.947587180026|-41.446073827999|-41.446073827999|-41.446073827999|-41.446073827999|-41.446073827999|-41.446073827999|-41.730858813675|-42.224011115401|-43.04667820331|-43.947421861981|-44.234561502656|-44.234561502656|-44.234561502656|-44.234561502656|-44.234561502656|-44.277846826139
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|-8.7584911936969|-8.817509133998|8.2087655331488|8.2087655331488|8.2087655331488||8.2087655331488|8.2087655331488|8.0813248715793|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|8.0144597039982|7.935585338359|7.918816603855|7.918816603855|7.9161155374355|7.8605353734568|7.5882615139832|7.5278837736834|7.4869826432057|7.4032520122861|7.4032520122861|7.4032520122861|7.4032520122861||7.4032520122861|7.4032520122861|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291||-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|-7.7761679424291|7.4031233213255||7.4031233213255|7.4031233213255|7.4031233213255|7.4031233213255|7.3525081367304|7.3393052122119|7.3282656957841|7.2721839801179|7.2351059141722|7.2351059141722|7.2351059141722|7.2351059141722|7.2351059141722|7.2351059141722|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.1938671197865|7.0654104227789|7.0654104227789|7.0654104227789|7.0654104227789|7.0654104227789|7.0654104227789||7.0654104227789|6.9425301016446|6.9143673778767|6.8835939435159|6.8812899885348|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694||-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.3509035181694|-7.4168752252439|-7.4168752252439|-7.4168752252439|-7.4168752252439|-7.4168752252439|-7.4168752252439|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.4680528051909|-7.5454659867349|6.9962410604034||6.9962410604034|6.9962410604034|6.9962410604034|6.9962410604034|6.9962410604034|6.9962410604034|6.9962410604034|6.9962410604034|6.9962410604034||6.9962410604034|6.9962410604034|6.9540831419135|6.8564259842926||6.8153248181933|6.7056080018289|6.7056080018289|6.6156021659911|6.5375808757765|6.5375808757765|6.5375808757765|6.2943493571793|6.2130524191545|6.2130524191545|6.2130524191545|6.2130524191545|6.2130524191545|6.2130524191545|6.2130524191545|6.0483551856861|5.9971761935269|5.9971761935269|5.8930107480194|5.8763085080413|5.8585282380082||5.804549567644|5.638537107512|5.569708332535|5.5540486810501|5.5540486810501|5.5540486810501|5.5540486810501|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.0345362028304|-6.1248181750182|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.2183431173592|-6.471641039984|-6.5278743323073|-6.5278743323073|-6.5278743323073|-6.5278743323073|-6.5278743323073|-6.6148974427896|-6.7665531115749|-6.8326515016867|-6.8326515016867|-6.8326515016867|-6.8985764514421|-6.9990527703731|-6.9990527703731
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713||-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.68784701713|-74.814831917905|-74.841480247867|-74.909699749828|-75.685221062634|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188||-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-75.865392708188|-77.116145837746|-77.116145837746|-77.116145837746|-77.116145837746||-77.116145837746|-77.116145837746|-78.955165161514|-81.141290097131|-82.469214338609|-84.019125296615|78.6558004024|78.6558004024|78.6558004024|78.6558004024|78.6558004024|78.50255347649|77.290061587534|77.290061587534|77.290061587534|77.290061587534||77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|77.07749525241|76.810236685708|76.810236685708|76.005823710709|73.386745668285|69.748047538193|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-75.763955580488|-76.138283079747|-77.555042604477|-79.046154397362|-80.902950703694|-81.455501171829|-81.859028842486|-81.859028842486|-81.859028842486|-81.859028842486|-81.859028842486|-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566||-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566|-82.653109977566|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-83.353152201753|-84.260446890836|-84.487035161484|-84.487035161484|-84.92559325058||-86.240106443109|-87.735688308068|-87.735688308068|-88.230207128864|80.648591319046|80.648591319046|80.648591319046|80.648591319046|80.648591319046|80.648591319046|80.648591319046|80.648591319046|80.648591319046|80.648591319046|79.518431018151|-86.148530603503|-86.148530603503|-86.148530603503|-86.148530603503|-86.148530603503|-86.148530603503|-86.2683686427|-87.059575523681|-87.673973787434||-90.265352492482|-90.265352492482|-90.265352492482|-90.265352492482|-90.265352492482|-90.265352492482|-90.265352492482|84.220531684503|84.220531684503||84.220531684503|83.650811334831|83.25145461425|82.484671776656||81.981856020694|81.139846228234|80.647815420147|80.647815420147|79.344692679977|79.344692679977|77.529102825164|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177||-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-84.923732283177|-86.343779508054|-86.343779508054|-87.811197086535|-87.811197086535|-87.811197086535|-93.994109043768|-94.532291135291|-94.532291135291|-95.864770369508|-97.729064064234|-97.729064064234|-99.023963377442|-99.694678648276|-100.41186582597|-100.57124267189|-102.24637662667|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-102.90959193357|-103.46079206036|-103.46079206036|-103.84576099008|-103.84576099008|-103.84576099008|-103.84576099008|-105.20695863928|96.824533524246|96.824533524246
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207||-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-61.74503713207|-62.187818374419|-62.392020585563|-62.985379659298|-62.985379659298|-62.985379659298|-63.28042206407|-64.717136643996|-65.825180746551|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.373255428101|61.287503437229|60.518870467768|60.518870467768|60.518870467768|60.514022106182|59.592558029565|-63.449248732671|-63.449248732671|-63.449248732671||-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671|-63.449248732671||-63.449248732671|-63.449248732671|-63.493564501693|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396||59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.543244326396|59.09777277077|-62.935883983254|-62.935883983254|-62.935883983254|-62.935883983254|-62.935883983254|-62.935883983254|-63.133762236304|-63.14651306014|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|-63.782634561476|60.499267851983|60.499267851983|60.499267851983|60.499267851983|60.499267851983|60.353908631178|60.005177070666|59.857696270467|59.224164740813|59.224164740813|59.224164740813||59.224164740813|58.665182502813|58.359654706872|58.359654706872|58.051306294243|57.953398120448|57.085996614612|56.272774151869|55.543081102446|54.436581635273|54.436581635273|54.365648083992|53.727385844464|-56.614309261946|-56.614309261946|-56.614309261946|-56.614309261946|-56.614309261946|-56.614309261946|-56.614309261946|-56.614309261946|-56.614309261946|-56.907010129987|-57.029455242221|-57.397173203434|-57.497972158818|-57.524863524824|-57.524863524824||-57.524863524824|-57.524863524824|-57.524863524824|-57.933709820153|-57.933709820153|-57.933709820153|-58.077178434135|-58.482924412358|-59.295173677501|-59.295173677501|-59.295173677501|-59.295173677501|-59.295173677501|-59.295173677501|-59.295173677501|-59.295173677501|-59.771859099133|-61.037972681885|-61.037972681885|-62.762748339844|-71.880274458144|-72.096419302858|-72.667133508167|-73.115700812297||-73.294278762906|-73.294278762906|-74.185819041033|-74.558552410094|-74.567730216945|-75.310920588136|-75.696837834938|-75.696837834938|-75.696837834938||-75.696837834938|-75.696837834938|-75.696837834938|-75.696837834938||-75.696837834938|-75.696837834938|-76.89737201379|72.310534485054|72.310534485054|72.310534485054|72.310534485054|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.625159090852|71.527496427963|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445||-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-74.809166553445|-75.503795441463|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-75.976738461524|-77.019708113173|-77.076344653743|-77.804271244095|-78.282524028405|-79.368916740003|-79.739893971626|-79.739893971626|-80.106550705371|-80.532001190647|-81.602728611081
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|285.37289451677|285.02690844649|285.02690844649|285.02690844649|282.65575107064||280.30742661308|280.30742661308|280.30742661308|279.51782048218|279.51782048218|279.51782048218|279.51782048218|276.87291265056|275.7395986509|273.62285422745|271.9764959488|271.23194102818|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|270.87371752425|269.92819471011|269.77654806386|267.46792693944|265.3611341672|263.70080695977|263.70080695977|262.70121378798|262.70121378798|260.26618640651|260.26618640651|260.26618640651|260.26618640651|260.26618640651|260.26618640651|260.26618640651|256.1265833933|253.94240602728|252.92891397576|252.92891397576|252.92891397576||252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.92891397576|252.539912013|251.29435854906||250.43206417289|248.18358216744|248.18358216744|248.18358216744|244.91342486784|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-257.21335829267|-259.898356104||248.47437062139|248.47437062139|248.47437062139|247.03904353094|247.03904353094|245.67755731953|243.04422160666|240.69885181366|240.11224586506|240.11224586506|238.96029061233|235.48949441815|234.91993978184|232.87911688135|229.662913919|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-242.35617850364|-243.86213878063|-246.60777667791|-247.76947449347|-249.51607564976|-251.69064049246|-254.34987496802|-254.61569817275|-254.84079281746|-254.84079281746|-256.36052700611|-256.66131609205|245.5032685649||245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.5032685649|245.08586050532|244.34095686301|242.05328621714|241.19323841564|239.86581629109|237.00146970033|234.48586874449|234.48586874449|234.48586874449|234.48586874449|234.48586874449|234.08754257463|234.08754257463|233.46254120163|230.85282643959|-242.45128991646|-242.45128991646||-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.45128991646|-242.58468121121|-242.58468121121|-244.36187011478|229.31716816713|229.31716816713|229.31716816713|228.7400806512|227.33036677987|226.87246055239|224.02729137584|-235.40573669407|-235.40573669407||-235.40573669407|-235.40573669407|-235.40573669407|-235.40573669407|-235.40573669407|-235.40573669407|-235.40573669407|-235.40573669407|-235.40573669407||-235.40573669407|-235.40573669407|-235.40573669407|-235.87414567706||-236.67509076326|-236.67509076326|-238.24231801794|-239.63007868854|-239.63007868854|-239.63007868854|-251.21425436965|-251.57346941506|-251.57346941506|-251.57346941506|-251.57346941506|-252.33329250057|-253.51144167272|243.47737221376|243.47737221376|243.47737221376|243.47737221376|243.47737221376|243.47737221376|243.47737221376|241.99351273263||239.51640913977|237.79378576294|237.79206706441|237.79206706441|237.79206706441|237.79206706441|237.79206706441|237.79206706441|235.78174094532|235.64165623292|232.2744824368|231.78061922762|231.78061922762|229.75235089962|227.03760899111|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|226.78122079669|225.95157175923|225.15270329476|225.09063573415|224.53543351022|-234.52411125666|-234.52411125666|-234.52411125666|-234.52411125666|-234.52411125666|-234.52411125666|-235.29178628398|227.08901088563|227.08901088563|227.08901088563|227.08901088563|227.08901088563|227.08901088563
00159|8061|/equities/assurant|SnP500/R1000VALUE|188.47522066719|188.47522066719|188.47522066719|188.47522066719|186.99278533334||185.36811454952|184.47095074323|183.21216969652|182.66379383664|182.66379383664|180.39782194143|177.82744564383|177.82744564383|177.82744564383|176.08061180477|172.83206897715|172.72951800005|172.63724079813|168.6330475353|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|165.74995743918|164.73606382131|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|164.61437623021|163.11681299207|161.95701355401|160.85459544331|-170.38381593217|-170.38381593217|-170.38381593217|-170.38381593217|-170.38381593217|-170.65756837516||-172.89272537514|-172.89272537514|-172.89272537514|-172.89272537514|-172.89272537514|-172.89272537514|-174.50434724111|-174.50434724111|-174.50434724111|-174.50434724111||-174.50434724111|-174.50434724111|-174.50434724111|-176.13538107628|-177.56986887978|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612|-177.69944667612||-177.90883021658|-178.83587217668|-180.05217435999|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|170.28409260901|169.17454686863|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-179.97655283791|-182.2497756413|-183.08217114914|-183.08217114914|-185.35796811303|-188.2605217532|-188.88726912589|-188.88726912589|-188.88726912589|-191.94529078902|180.45319088887|180.45319088887|180.45319088887||180.45319088887|177.81187384869|175.28103492818|173.85691672521|173.55799870136|173.55799870136|173.55799870136|173.55799870136|173.55799870136|173.55799870136|173.55799870136|173.55799870136|173.43954733938|173.43954733938|173.43954733938|173.43954733938|173.43954733938|173.43954733938|173.43954733938|173.43954733938|173.43954733938|173.43954733938|171.35450107886|170.76055455024|169.54728110427|167.17642236412|166.72660262737|166.72660262737||166.72660262737|166.72660262737|166.72660262737|166.72660262737|166.72660262737|166.72660262737|166.72660262737|166.72660262737|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156|-171.48729636156||-171.48729636156|-171.48729636156|-171.48729636156|163.8613397097|163.8613397097|163.8613397097|163.8613397097|163.8613397097|162.94749862985||162.94749862985|162.94749862985|162.94749862985|162.94749862985||162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|162.94749862985|160.81946258894|159.62186432273|158.63812180285|158.63812180285|158.63812180285|158.63812180285|156.50652822658||155.87657314079|155.87657314079|153.49196756524|153.49196756524|153.49196756524|153.49196756524|153.49196756524|153.49196756524|153.48545152811|153.48545152811|153.48545152811|153.48545152811|153.48545152811|153.48545152811|153.18188394073|152.9526519087|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|-153.67277543268|145.57404192898|145.57404192898|145.57404192898|144.72392632137|143.59158215666|141.5495440711|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|140.34777059478|139.55946424187|138.0224685424
00160|244|/equities/at-t|SnP500/R1000VALUE|20.165827173613|19.83147504001|19.687750574274|19.566389556641|19.287655296055||18.984617063434|18.93162509766|18.93162509766|18.917584311408|18.917584311408|18.70920423605|18.544670890194|18.515185062998|18.438394008867|18.432143328873|18.432143328873|18.432143328873|18.432143328873|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.322984906221|18.238870854934|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|-19.448159842098|18.267984690375|18.267984690375|18.267984690375|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727|18.160944404727||18.160944404727|18.160944404727|18.160944404727|18.102716064592|17.869684855297|17.847426909159|17.738251811873|17.625835028634|17.394579257316|17.394579257316||17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.394579257316|17.271754942278|17.173339749977|17.173339749977|16.913711549623|16.803251207695|16.803251207695|16.803251207695||16.803251207695|16.784664939348|16.784664939348|16.784664939348|16.784664939348|16.655739385225|16.600296175452|16.600296175452|16.578106204638|16.505118467156|16.411243122754|16.305270267788|16.250299746531|16.227554646617|16.070061303384|16.054250708469|16.054250708469|16.054250708469|16.054250708469|16.054250708469|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-16.98323867399|-17.217383827184|-17.217383827184|-17.445149277553|-17.532944519105|-17.796048728165|16.92105637436|16.92105637436|16.92105637436|16.858769072465|-17.609157672892|-17.609157672892||-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.609157672892|-17.758101704767|-17.758101704767||-17.758101704767|-17.758101704767|-17.758101704767|-17.758101704767|-17.758101704767|-17.758101704767|-18.064557767632|16.957546435492|16.957546435492|16.957546435492|16.957546435492|16.957546435492|16.627273783305|16.344193389259|16.20594008381|16.20594008381|-17.216254670831|-17.216254670831|-17.216254670831|-17.216254670831|-17.216254670831|-17.216254670831|-17.416487714651|-17.416487714651||-17.437486777706|-17.448872709719|16.55659782155|16.55659782155|16.55659782155|16.498388285604|16.498388285604|16.498388285604|16.26876491437||-17.172355240709|-17.172355240709|-17.172355240709|-17.172355240709||-17.172355240709|-17.172355240709|-17.172355240709|-17.172355240709|-17.172355240709|-17.172355240709|-17.172355240709|-17.172355240709|-17.29595022083|16.414346407374|16.414346407374|16.414346407374|16.414346407374|16.414346407374|15.969274413277|15.953361073786|15.755402078953|15.577112293604|15.553096957499|15.553096957499|15.553096957499||15.444552098705|15.36922387171|15.231360425421|15.141511323131|15.037234811955|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.909338862953|14.600376455053|14.449862471404|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|14.427129899926|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.264674575003|-15.414474336787|-15.414474336787|-15.506082791404|-15.688147777005|14.709466170266|14.709466170266|14.709466170266|14.709466170266|14.709466170266|14.709466170266
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624|3047.1628633624||3047.1628633624|3047.1628633624|3039.1681825989|3035.2513805053|3035.2513805053|3035.2513805053|3035.2513805053|3035.2513805053|3010.0354016248|3009.5898286962|3009.5898286962|2993.4090390323|2993.4090390323|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2969.7796339754|2959.9567276376|2935.5182715939|2890.5182943925|2886.3046102888|2886.3046102888|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.7135922934|2821.6318017669|-2981.8143579655|-2981.8143579655|-2981.8143579655|-2981.8143579655|-2981.8143579655|-2991.4702314895|-2991.4702314895||-3016.8813199812|-3016.8813199812|-3057.668195704|2866.5493923015|2866.5493923015|2866.5493923015|2866.5493923015|2866.5493923015|2866.5493923015|2857.7875327873||2818.7451129277|2740.9845737174|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2906.3060139085|-2908.2472555797|-2926.7521588711||-2926.7521588711|-2926.7521588711|-2954.3210565147|-3003.4285203679|-3047.0553067211|-3047.0553067211|-3052.3659902153|-3058.1487076611|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3068.1335932962|-3122.2839892961|-3132.368264474|-3157.2609622628|-3171.2648794022|-3200.3687733375|3055.7466119141|3055.7466119141|3055.7466119141|3055.7466119141|3055.7466119141|3055.7466119141||3055.7466119141|3055.7466119141|3055.7466119141|3055.7466119141|3055.7466119141|3042.8694179688|3026.2788861763|2995.1196066021|2963.4069169494|2959.7792376911|2953.2305368948|2953.2305368948|2953.2305368948|2953.2305368948|2953.2305368948|2953.2305368948|2938.2329316192|2915.9851719597|2880.5687430412|2833.2036869295|2822.8862851733|2804.2341373888|2708.2604374849|-2859.5537378983|-2859.5537378983|-2859.5537378983|-2859.5537378983|-2859.5537378983||-2859.5537378983|-2859.5537378983|-2859.5537378983|-2859.5537378983|-2859.5537378983|-2886.2062609678|2683.0377694818|2683.0377694818|2678.4120954139|2678.4120954139|2678.4120954139|2678.4120954139|2678.4120954139|2678.4120954139|2658.8669821005|2626.3739579762|2611.0393448805|2611.0393448805|2604.3930275148|2601.1712497891|2601.1712497891|2550.9953448178|2540.2443935476|2486.6702842803||-2650.3495457739|-2650.3495457739|-2650.3495457739|-2653.9590493408|-2662.4966949055|-2683.5235493525|-2694.2330671482|-2694.2330671482|-2694.2330671482||-2694.2330671482|-2697.1712898869|-2697.6628834029|-2724.0229140675||2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576||2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2585.2523917576|2557.8461498044|2536.9262504337|2525.7193255687|2497.8480109401|2455.0133742433|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2578.1589242588|-2600.071344337|-2626.5432878701|-2675.0866040353|-2735.7356581295|2494.8730182024|2468.2302876945|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538|-2628.8537029538
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|217.42699833163|217.42699833163|217.42699833163|217.42699833163|216.25277561886||214.68308771697|213.25842601555|212.83130827764|210.89661293093|210.89661293093|209.75400755211|207.24890033188|205.91655446624|205.33368112352|204.79852847817|202.33781114952|201.37924434229|200.16365063505|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|199.20558209775|198.88842482432|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.6425111397|198.27117879214|198.27117879214|198.27117879214|196.84075119564|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866||196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|196.66271993866|193.90638078308|192.97598386977||192.95165301665|191.16127661979|191.045245269|190.36771268396|190.36771268396|189.40680767023|189.40680767023|188.67325069242|188.67325069242|187.1202792253|-197.60400056607|-197.60400056607|-197.60400056607|-197.60400056607|-197.60400056607|190.78301665199||190.78301665199|190.78301665199|190.78301665199|190.35811334241|190.35811334241|190.35811334241|190.35811334241|190.35811334241|188.98678531237|188.35754669582|187.85713925268|186.07626814208|185.47452571463|185.47452571463|183.33753064022|182.78592322538|182.78592322538|182.78592322538|182.78592322538|182.78592322538|182.78592322538|179.85213664582|178.71348278843|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|178.69479198671|176.85367126969|176.85367126969|176.85367126969|176.85367126969|176.85367126969|176.85367126969||176.85367126969|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.52508261745|176.09225573082|175.36922491412|173.72746317498|173.72691220831|171.15878496779|-181.08706464249|-181.08706464249|-181.08706464249|-181.08706464249|-181.08706464249|-181.08706464249|-181.08706464249|-181.08706464249|-181.08706464249||-181.08706464249|-181.08706464249|-181.08706464249|-181.08706464249|-183.04702515911|-183.04702515911|-183.04702515911|-183.04702515911|-183.04702515911|-183.4941904844|-186.44233435333|-186.44233435333|-186.48109764142|-186.48109764142|-186.48109764142|-186.48109764142|-187.08650572083|-187.2218108303|-187.2218108303|-187.2218108303|-187.2218108303|-187.2218108303|-187.63395003551|178.50883170196||178.50883170196|178.50883170196|178.50883170196|178.50883170196|178.50883170196|178.50883170196|178.50883170196|178.50883170196|178.50883170196||178.50883170196|178.49311922845|178.49311922845|178.49311922845||178.49311922845|178.49311922845|178.49311922845|178.49311922845|178.49311922845|178.49311922845|178.49311922845|169.00512715243|167.84330722453|167.84330722453|167.84330722453|167.84330722453|167.84330722453|167.84330722453|167.84330722453|164.79922963912|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064||-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-174.84174871064|-177.07843168283|-177.07843168283|-177.07843168283|-178.16519502031|-178.38077410975|169.19094348247|169.19094348247|169.19094348247|169.19094348247|167.7093857162|167.19320682605|166.5474506387|166.08716710506|-176.34317237438|-176.34317237438|-176.34317237438|-176.34317237438|-176.34317237438|-176.34317237438|-179.41353174383|-180.97364517709|-180.97364517709|-182.83737878292|-184.23375796708|-185.57861942089|-187.18235782822
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011||-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-222.25078450011|-223.03921106973|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.07934106634|-225.79486144159|-225.79486144159||-225.79486144159|-225.79486144159|-228.51484577494|-231.02212909447|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778||220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778|220.46231415778||220.46231415778|220.46231415778|220.46231415778|218.68702224129|217.52001681188|216.3909592969|216.3909592969|216.3909592969|215.90585668288|215.90585668288|215.90585668288|215.39345505726|213.83890144573|212.93452445386|210.45447022515|209.40913578755|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-220.0761020652|-221.09979379809|-221.09979379809|-223.0144747765|-223.0144747765|213.97439283854|213.97439283854|213.97439283854|213.97439283854|213.97439283854|213.97439283854|213.97439283854|213.97439283854|213.97439283854||213.97439283854|211.07320758509|210.20301534519|208.58091129178|208.58091129178|208.58091129178|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|208.20004710106|206.94950081405|205.91443948279|204.80434840985|204.80434840985|204.80434840985|204.80434840985|202.81317269877|199.29601772709|199.12249921187||199.12249921187|196.82332201384|194.91542997215|194.91542997215|194.91542997215|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943||193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943|193.88169424943||193.88169424943|193.62715597077|193.59554167163|193.59554167163||193.59554167163|193.59554167163|192.05448861002|190.91331762604|189.86801947951|189.86801947951|189.86801947951|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|187.0738354398|186.62370519652|183.97633266464|183.47148619775|181.48887752034|180.92753021189|180.92753021189||180.33003946883|180.1615155094|180.1615155094|180.1615155094|179.34687052454|179.34687052454|174.59180631335|169.58533763549|168.69205551497|168.69205551497|168.69205551497|168.69205551497|168.69205551497|168.5050540539|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-180.77355156514|-183.1983902613|-183.1983902613|-186.45532233623|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466|-189.10900853466
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-36.220624542058|-36.432732264003|-36.472745330025|-36.513267337159|-36.513267337159||-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.816908414343|-36.850666848796|-37.191295455978|-37.400857506325|-37.400857506325|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-37.526724656074|-38.199137404725|-39.661262621665|36.187080907498|36.187080907498|35.583980295034|35.233031719892|34.385590732063|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.923058656626|33.55562141623|32.992355857578|32.858431790471|32.858431790471|32.858431790471|32.858431790471|32.858431790471|32.858431790471||32.858431790471|32.858431790471|32.858431790471|32.754368435674|32.274574954568|32.257304623457|32.177006035747|31.413892619811|-33.477478962476|-33.477478962476||-33.477478962476|-33.477478962476|-33.477478962476|-33.777887344582|-33.777887344582|-33.777887344582|-33.777887344582|-33.777887344582|-33.835963461381|-34.001449711697|-34.001449711697|-34.001449711697|-34.001449711697|-34.001449711697|-34.001449711697|-34.04708005621||-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.04708005621|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.195135608874|-34.753176887783|32.599526815344|32.599526815344|32.599526815344|32.599526815344|32.599526815344|32.350924841484|32.315380908737|32.257647887082|31.867108897113|31.867108897113||31.867108897113|31.867108897113|31.867108897113|31.867108897113|31.867108897113|31.867108897113|31.417343329217|31.019826675814|30.563142327646|30.397378952613|30.175420477777|29.801855514215|29.490952224385|29.033834796097|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746|-30.890596607746||-31.090998820038|-31.090998820038|-31.090998820038|-31.090998820038|-31.090998820038|-31.090998820038|-31.090998820038|-31.090998820038|-31.090998820038|-31.090998820038|-31.228688674174|-31.228688674174|-31.604708924954|-31.604708924954|-32.485788520911|-32.650595563844|-32.650595563844|-32.755673716328|-32.755673716328|-32.755673716328|-32.755673716328|-32.755673716328|-32.755673716328|-33.226581597617||-33.359915927961|-33.359915927961|-33.468517201823|-34.118908981132|-34.449898935741|32.775770495834|32.775770495834|32.775770495834|32.775770495834||32.775770495834|32.775770495834|32.775770495834|32.708080634477||-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.313476077966|-34.714695815965|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519|-35.40232845519||-35.40232845519|-35.92814377915|-36.029930858101|-36.029930858101|-36.09631006396|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.578184617382|33.161594722913|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-35.591951490393|-36.07883339563|-36.845093840128|-37.077603359759|-37.438625012795|-37.438625012795|-37.438625012795|-37.438625012795|-37.438625012795|-37.438625012795
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|61.718697675976|61.718697675976|61.718697675976|61.718697675976|61.483818670628||61.483818670628|61.483818670628|61.483818670628|61.483818670628|61.483818670628|61.113130406668|60.546808909631|60.285900856892|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|60.065198934757|59.604664949005|59.579905566712|59.166565147985|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.195004860134|-63.680390718508|-63.680390718508||-63.873878005757|-63.873878005757|-64.703753475364|-65.423335185775|-65.804261012352|-65.940341690518|-65.940341690518|-65.940341690518|-65.940341690518|-65.940341690518||-69.317603989153|-69.609232867829|-69.609232867829|-70.295811296693|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|-70.32994069719|67.220349805786||67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.220349805786|67.17872059923|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|66.232942371914|64.294935205854|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.307885047657|-67.406537237943|64.554328622883|64.554328622883|64.554328622883|64.554328622883|64.554328622883|64.554328622883|64.554328622883|64.554328622883|64.554328622883|64.554328622883|64.554328622883||64.551197571297|64.0224377786|63.429381599568|63.167642847854|62.54849144282|62.31335502115|62.31335502115|62.31335502115|62.31335502115|62.31335502115|62.31335502115|62.31335502115|62.31335502115|62.31335502115|62.014841455521|61.292046858538|61.17141673233|61.17141673233|61.17141673233|59.941576715596|59.931751194141|59.225682600219|59.225682600219|59.13631477166|58.662571798969|57.771894502935|57.771894502935|57.771894502935||57.649050236077|57.421168539624|56.83185304282|55.273523891387|55.273523891387|54.095903853352|54.095903853352|54.002241778784|54.002241778784|54.002241778784|54.002241778784|54.002241778784|-58.309710468939|-58.309710468939|-58.309710468939|-58.309710468939|-58.309710468939|-58.309710468939|-58.309710468939|-58.309710468939|-58.309710468939|-58.309710468939|-58.606902402961|-59.098225587301||-59.357569784775|-59.357569784775|-59.357569784775|-59.357569784775|-59.357569784775|-59.357569784775|-59.357569784775|-59.357569784775|-59.636441511935||-59.636441511935|-59.636441511935|-59.636441511935|-59.636441511935||-59.636441511935|-59.636441511935|-59.636441511935|56.012088133351|56.012088133351|56.012088133351|56.012088133351|54.330654702204|54.101858215589|54.101858215589|53.953730562283|53.556204828894|53.556204828894|53.031174665219|53.031174665219|52.235751052175|51.598613628054|50.947904463503|50.627670151098|50.474802742897|50.474802742897||49.814226532974|49.580250847117|48.558613790159|48.312348062335|47.945664386549|47.396293406793|45.83827901162|45.83827901162|45.83827901162|45.83827901162|45.83827901162|45.83827901162|45.83827901162|44.955311725287|44.40812296089|44.01829945816|44.01829945816|43.438665361023|-47.560142149665|-47.560142149665|-47.560142149665|-47.560142149665|-47.560142149665|-48.32468497296|-48.32468497296|-48.32468497296|-48.32468497296|-48.32468497296|-48.32468497296|-49.125482845525|-49.437256809424|-49.437256809424|-49.437256809424|-50.830612390517|-51.68943324342|-51.68943324342|-51.68943324342|-51.68943324342|-51.68943324342|-51.68943324342|-51.845757964084|-52.458066413612|-53.175627441109|-54.072642559145
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|38.329763446335|38.329763446335|38.329763446335|38.329763446335|38.249183056624||38.145204303299|37.56744760676|37.557930159517|37.557930159517|37.53547771766|37.239418965735|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-39.673539699446|-41.070597716317|-42.51455378107|-43.420615880266|-43.875127916617|-43.875196594975|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|41.473389514147|40.715988671183|39.809430585304|39.455099559614|39.455099559614|39.151776500089|38.930308019169|38.794759312786|38.794759312786||38.794759312786|38.18750926247|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281|37.970861936281||37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715|37.706111003715||37.706111003715|37.706111003715|37.706111003715|37.549899819236|37.549899819236|37.549899819236|37.171765807317|37.155509210346|36.677230650316|36.558957684347|36.558957684347|35.876617869083|35.836505229022|35.836505229022|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.724989246344|35.487210511074|-37.78228580194|-37.78228580194|-37.78228580194|-37.78228580194|-37.78228580194|-37.964243543948|-37.964243543948|35.88875339329|35.88875339329|35.88875339329|35.88875339329|35.88875339329|35.88875339329|35.88875339329|35.88875339329|35.88875339329||35.78167245454|35.597692251938|35.192306710556|35.192306710556|35.192306710556|35.095895980547|34.221956272439|34.221956272439|34.221956272439|34.221956272439|34.221956272439|34.221956272439|33.92356493243|33.65668370116|33.65668370116|33.386871304647|33.21541252681|33.071846862064|32.649274291183|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457||32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.479778990457|32.43142121071|-33.729956527477|-33.729956527477|-33.729956527477|-33.729956527477|-33.729956527477|-33.729956527477|-33.729956527477|-33.729956527477|-33.879951896408|-34.383562871857||32.244475788811|32.244475788811|32.244475788811|32.244475788811|32.244475788811|32.244475788811|32.124511509162|32.124511509162|32.124511509162||32.124511509162|32.124511509162|31.932234637187|31.681564825824||31.551244668311|31.551244668311|31.551244668311|31.551244668311|31.551244668311|31.509717866388|31.17938584377|29.499173790102|29.270152016782|29.270152016782|29.227187597734|29.227187597734|29.227187597734|29.160601748338|29.160601748338|29.082890233851|28.731544611031|28.640326205419|28.187890361541|28.187890361541|28.187890361541||28.187890361541|28.187890361541|28.187890361541|27.928211131354|27.558013084486|27.511681798382|26.946312113254|26.330574496245|26.330574496245|26.330574496245|26.330574496245|26.330574496245|26.330574496245|26.330574496245|24.947861229552|-27.42700968171|-27.42700968171|-27.42700968171|-27.42700968171|-27.42700968171|-27.42700968171|-27.713900146494|25.563104477461|25.563104477461|25.563104477461|25.563104477461|25.390444439533|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.475485021402|-27.8938721358|-28.589579443051|-28.709471650069|-28.709471650069|-28.709471650069|-28.709471650069|-28.904413376853|-29.372958883759
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|65.201154074449|65.201154074449|65.201154074449|65.201154074449|65.081188768566||64.814560990003|64.433943384343|64.433943384343|64.433943384343|63.976064701272|63.07035321151|62.677613882607|62.351572827637|62.351572827637|62.351572827637|61.91997192098|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|-65.546990652079|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.190728229854|62.147194591467|60.717717187608|58.375239920842|58.156274543094|58.156274543094|58.156274543094|58.156274543094||58.156274543094|57.702347792836|57.594555366538|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986||57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.443477184986|57.26997495516|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853||56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.848314316853|56.778125374167|56.667085215614|56.252316948623|55.981155116496|55.981155116496|55.981155116496|55.219059316248|54.983799194517|54.983799194517|54.518065584172|54.362378160086|54.362378160086|54.362378160086|54.362378160086|54.362378160086|54.209419506487|54.202396002444|54.202396002444|-57.892320999909|-57.892320999909|-57.892320999909|-57.892320999909|-57.892320999909|-57.892320999909|55.04097917399|55.04097917399|55.04097917399|55.04097917399|55.04097917399|55.04097917399|55.04097917399|55.04097917399|55.04097917399|55.04097917399|55.04097917399||55.04097917399|54.424700820018|54.345379784857|54.345379784857|54.345379784857|54.345379784857|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985||53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.818552796985|53.311447798041|53.271610351434|52.989566692634|52.78543594363|52.78543594363|52.78543594363|52.78543594363|52.78543594363|52.78543594363|52.78543594363||52.474827533328|50.658293342835|50.658293342835|50.658293342835|50.375324249539|50.291414701413|50.291414701413|50.291414701413|50.291414701413||50.116017301294|50.109183584554|49.720205398514|49.400504743737||49.300008415825|49.293232663316|49.293232663316|49.293232663316|49.293232663316|49.174053725689|49.174053725689|47.816727065476|47.408307392766|46.995065617748|46.372715164653|46.372715164653|46.372715164653|46.372715164653|46.372715164653|46.365516213831|45.827795589695|45.554496328842|45.179872523952|45.179872523952|45.179872523952||44.925707089078|44.925707089078|44.782450396895|44.600224290821|44.433052234851|44.433052234851|43.948115009956|42.960406032859|42.822394812171|42.775992565756|42.360346732397|42.360346732397|42.360346732397|42.360346732397|41.103161001491|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|40.663636892172|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.380911927881|-43.770179012818|-44.439027671053|-44.439027671053|-44.439027671053|-44.439027671053|-44.754199853687|-44.916332102649|-45.230091572726
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-32.06575299747|-32.987502961768|-33.905559015951|-34.195065128231|-34.997950932891||-34.997950932891|-36.081890103454|31.32596073606|31.32596073606|31.32596073606|30.91773478696|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.433050051381|-35.506728785334|-35.506728785334|-35.971145951083|-35.971145951083|-36.127663863291|-36.282546765262|-36.282546765262|-38.303384735247|-38.326090580335|-38.326090580335|-38.326090580335|-38.326090580335|-38.326090580335|-38.396211365981|-39.453012179581|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.267148609319|-40.827943611321|-40.882985645087|-40.882985645087||-41.881652573249|-42.141835878846|-42.834816931086|-43.208685131423|-43.465205955894|-44.861895243759|-45.96043699807|-46.231598097153|-46.349441865427|-46.349441865427||-46.52049059707|-47.168045624959|-48.508940812468|-48.682434846427|-50.114926445778|-50.133805924318|-51.107006370648|-51.365561286194|-52.126002171872|-52.126002171872|-52.576670385332|48.345645771058|47.274605708687|46.301393306473|46.301393306473|46.301393306473||46.301393306473|46.301393306473|46.301393306473|46.301393306473|46.078216327803|45.574684740853|45.334116413947|45.334116413947|44.63374037517|44.106467950649|44.106467950649|44.049687425634|-47.797930134705|-47.797930134705|-47.797930134705|-47.797930134705|-47.797930134705|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-47.893606161466|-48.320952282339|-49.557870471605|-49.557870471605|-49.557870471605|-49.557870471605|-49.557870471605|-49.557870471605|-49.557870471605|-50.720744861638|46.091944965266|46.091944965266|46.091944965266||46.054939146995|44.871044658024|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.839758725566|-48.93028899873|43.835913690408|43.835913690408|43.835913690408|43.835913690408|43.835913690408|43.835913690408|43.452127492516|43.404909154624|43.404909154624|42.869897865422|42.658775355162|42.210584668916||41.748705577631|41.383280753846|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.238512715381|-45.419456809408|41.228856748719|41.228856748719|41.228856748719|41.228856748719|41.228856748719|41.228856748719||41.228856748719|41.228856748719|41.228856748719|41.228856748719|40.700396319649|40.005997733299|40.002971713522|40.002971713522|40.002971713522||39.900526118255|39.398805761571|39.398805761571|39.398805761571||39.398805761571|39.071698030095|38.604386047369|37.963761545823|37.385908699828|37.385908699828|37.333232880519|35.035191737191|35.035191737191|34.529378690737|33.34986494914|32.698182200229|32.113315051172|31.676683683499|31.230202007409|29.771893077554|-33.113298395078|-33.113298395078|-33.113298395078|-33.113298395078|-33.113298395078||-33.113298395078|-33.113298395078|-33.290331181333|29.279487430906|29.279487430906|29.279487430906|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|28.617133318961|-31.616508309282|-31.616508309282|-31.616508309282|-31.616508309282|-31.616508309282|-31.616508309282|-31.790564554971|-32.27423807652|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.431642077857|-33.825713606337|-34.421994088254|-34.421994088254|-34.421994088254|-35.182216403839|-35.388573803236|-35.561635389379|-35.561635389379|-35.561635389379|-35.561635389379|-35.561635389379|-35.561635389379|-35.89876014927|-36.445012540056|-37.265569336363
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|36.285319668449|36.124244855948|35.65067839869|35.65067839869|35.65067839869||35.65067839869|35.526307797522|35.413343412016|35.413343412016|35.188158439634|34.347952974105|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.996660689006|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.764020164767|33.692522057735|33.405440658158|33.149371092489|33.149371092489|33.123325075146|33.123325075146|33.123325075146|33.123325075146|33.123325075146|33.098694180378|32.878833811155|32.878833811155|32.878833811155|32.440369756874|32.352194573368|32.352194573368|32.352194573368|32.352194573368||-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293||-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.562068400293|-34.856519948012|-35.108604537124|-35.108604537124|-35.108604537124|-35.299430925833|-35.299430925833|-35.299430925833|-35.299430925833|-35.553811690528|-35.833402259835||-35.986363055392|-35.986363055392|-36.595126286794|-36.942083508492|-37.331482523813|-37.462481836626|-37.721090692226|-37.894265698|-38.002240020483|-38.413044433295|-38.593103281325|-38.609002925362|-38.998890613413|-39.594879705482|-39.981532395739|-40.343369921996|-41.119044684651|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.063129979926|-42.333753990418|-42.550835741103|-43.266761502226|-43.967793898008|41.085624759584|41.085624759584|41.085624759584|41.085624759584|41.085624759584|41.085624759584|41.085624759584|41.085624759584|41.085624759584||40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.718251466713|40.563335683569|40.171483652045|39.702264034514|39.702264034514|38.958983384693|38.958983384693|38.958983384693|38.958983384693|38.958983384693|38.958983384693|38.918311820123|38.509274229706|38.509274229706|38.164194885559||37.900215590074|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.7215949017||37.7215949017|37.7215949017|37.7215949017|37.7215949017|37.591495827193|36.826021331229|36.826021331229|36.826021331229|36.826021331229||36.813633540911|36.657863800633|36.657863800633|36.657863800633||36.657863800633|36.657863800633|36.657863800633|36.559226747223|36.559226747223|36.559226747223|36.358310006137|34.821176394352|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.636771459413|34.60019949117|34.60019949117|34.60019949117|34.363277203934|34.156419920807|33.950467400954||33.684407663793|33.361565113565|33.046182738963|32.9515935174|32.60399174595|32.008325416778|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.854197647364|-34.882997462254|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.02763507067|-35.103455619667|-35.872728962208|-37.499471499417|-38.036111557305|-38.036111557305|-38.574570245014|-38.723110845632|-38.723110845632|-38.979566444894|-39.393407890025|-39.426417351672|-39.426417351672|-39.426417351672|-39.462966072238|-39.786071684269|-40.174247214427
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-192.21918084237|-192.21918084237|-193.27773831002|183.82969241284|183.82969241284||182.38138363254|181.32224117266|179.49550454867|178.45214904957|178.29893307347|176.67921664603|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.38132662956|176.15911817754|175.25445739865|175.25445739865|175.25445739865|175.25445739865|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-184.8372880063|-187.45841991477|-187.92681388913||179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275||179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|179.12254009275|178.21450150558|178.21450150558|178.21450150558|177.30228374345|-185.04187920316|-185.04187920316|-185.04187920316|-186.60623076474||-188.56967145111|-190.89338070713|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.04885745913|-191.69451475621|-191.69451475621|-191.8559229375|-191.8559229375|-191.8559229375|-191.8559229375|-191.8559229375|-193.63274833904|-196.36971020418|184.80416366883|184.80416366883|184.80416366883|184.80416366883|184.80416366883|184.80416366883|184.80416366883|184.80416366883|184.80416366883|184.80416366883||184.80416366883|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|-194.39924698412|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369||184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369||184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369|184.09403977369||184.09403977369|183.85689020129|183.1105524931|183.1105524931||183.07247023159|181.32696379085|-190.86943002228|-190.86943002228|-190.86943002228|-190.86943002228|-190.86943002228|-190.86943002228|-190.86943002228|-190.86943002228|-190.88841145721|-190.88841145721|-191.77579978536|-193.37519607091|-194.38089710761|-194.38089710761|-194.38089710761|-194.90268862433|-194.90268862433|-194.90268862433|-194.90268862433||-194.90268862433|-194.90268862433|-194.90268862433|-196.5808326159|-197.09232229192|-197.09232229192|-197.85507598213|-197.85507598213|-197.85507598213|-199.15895944494|-208.1760944414|-208.1760944414|-208.1760944414|-208.1760944414|-208.1760944414|-208.1760944414|-208.1760944414|-208.1760944414|-209.68961461913|-211.49649104952|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-211.89440060365|-213.92955945303|-213.92955945303|-213.92955945303|-216.39891151112|-217.17669109417|-217.30552268436
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|458.3618506432|458.3618506432|458.3618506432|458.3618506432|458.32928371435||454.33642811251|447.47658713076|444.91954234147|439.44393627405|437.7804346323|432.65884168943|429.25106867951|429.25106867951|429.25106867951|428.14230578919|422.23847032675|419.35952065927|412.97335723752|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|-436.74416441462|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|425.51502245316|424.22723577694|419.563902518|412.82442585279|407.62216479303|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387||403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387||403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387||403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|403.18622389387|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.41101572307|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-413.45351268924|-415.42756835262|-419.93587257588|-419.93587257588|407.45344033472|407.45344033472|407.45344033472|407.45344033472|407.45344033472|407.45344033472|407.45344033472|406.49801916802|406.21058288906||404.90120883886|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.14664967609|-419.18357962509|-419.18357962509|-419.18357962509|-422.29735775943|404.68546311131|404.68546311131|404.68546311131|404.68546311131|404.68546311131|404.68546311131|399.58275198131|394.23528940578|394.11752194717||390.27335643056|386.67756630848|384.75671337725|384.75671337725|384.75671337725|383.65522881217|382.66913986943|382.3762520766|377.58529080017|376.66004635078|374.31949865798|371.07295159327|371.07295159327|369.52749651825|369.52749651825|369.52749651825|366.53055168694|361.5994946858|357.19304883708|355.84995763219|355.84995763219|355.84995763219|355.84995763219|355.84995763219||355.84995763219|355.84995763219|355.84995763219|354.70050597099|354.40390284754|353.98730067531|353.98730067531|352.66639772301|351.92587480918||351.92587480918|351.92587480918|351.92587480918|351.92587480918||351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918|351.92587480918||350.47221597451|350.46247433311|348.9021829884|348.02188219414|346.8970908521|343.79952741976|341.10196311072|338.39205526635|338.39205526635|338.39205526635|338.39205526635|338.39205526635|338.39205526635|338.39205526635|333.26477956027|-346.50417725312|-346.50417725312|-346.50417725312|-346.50417725312|-349.59436137662|-350.61025819249|-350.61025819249|-350.61025819249|-351.40639887327|-354.4993380493|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-355.81477609879|-359.30346453196|-361.35186346379|-366.55817877813|-369.85447606976|-369.85447606976|-371.13055154941|359.62769896806|359.62769896806
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|93.742909893168|93.742909893168|93.742909893168|93.742909893168|93.742909893168||93.650014293504|93.650014293504|82.741574981838|82.741574981838|82.741574981838|81.152860989206|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-87.2015961186|-90.109775174095|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|82.521582990686|81.386423965074|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723|-87.841801626723||-87.841801626723|-87.841801626723|-90.002974809586|-90.629843857773|-90.629843857773|-92.245379504106|85.37910527272|85.37910527272|85.37910527272|85.37910527272||85.37910527272|83.270116054162|81.930720023547|81.930720023547|81.930720023547|81.930720023547|81.930720023547|81.930720023547|81.868803532294|80.826446249939|80.153269135132|79.370857171631|74.975956312392|73.848286063112|-74.89097467751|-74.89097467751||-74.89097467751|-74.89097467751|-76.578305841494|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-77.767145787687|-78.082103158601|-79.555114112042|-79.850254390754|-79.850254390754|-79.850254390754|-79.850254390754|-80.921388782966|-81.499601750361|-82.102332226421|-82.178553353594|-82.178553353594|-82.192412865213|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552||-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|-82.869496161552|76.595008369865|76.595008369865|76.595008369865|74.370007299253|72.395005940143|71.294452824795|70.817447837419|70.3684980665|70.3684980665|70.3684980665||70.3684980665|70.3684980665|70.3684980665|70.3684980665|70.3684980665|69.919493580685|69.919493580685|69.919493580685|69.919493580685|69.919493580685|69.919493580685|-75.643412250396|-75.643412250396|-75.643412250396|-75.643412250396|-75.643412250396|-75.643412250396|-75.643412250396|-75.643412250396|-75.643412250396|-75.643412250396|-76.291332908761|-76.291332908761|-77.462011439151||-79.309570230547|74.12317027732|74.12317027732|74.12317027732|74.12317027732|74.12317027732|74.12317027732|74.12317027732|74.12317027732||74.12317027732|73.706303275121|72.864225454344|72.168580447318||71.829445530524|71.829445530524|71.829445530524|71.829445530524|71.530825764002|71.530825764002|69.810865182612|69.810865182612|69.810865182612|69.810865182612|69.795481375379|69.795481375379|69.599422750123|68.484915743544|68.41435094484|66.433720966272|65.574284772437|65.574284772437|64.203096633002|63.673145634966|63.673145634966||63.673145634966|63.673145634966|63.673145634966|63.673145634966|63.673145634966|63.673145634966|-68.049423417495|-68.049423417495|-68.049423417495|-68.106100516238|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-69.092015643506|-70.047237179443|-71.292760396186|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.143277368642|-72.519972636495|-72.519972636495|-72.685867611452|-72.685867611452|-72.685867611452|-72.685867611452|-73.542074326988|-73.989530488645|-74.576699915633
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|857.21533110411|857.21533110411|857.21533110411|857.21533110411|857.21533110411||857.21533110411|852.33701136676|850.44278254076|843.77974440835|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|-885.43794138801|836.37007802945|836.37007802945|836.37007802945|827.12399349193|814.55184321911|806.66934345986|806.66934345986|806.66934345986|806.66934345986|804.49065076913|804.49065076913|804.49065076913|804.49065076913|799.9319332171|799.9319332171|799.9319332171|789.87184609843|775.96038658832|766.44877616801|760.75062808668|760.75062808668||760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|760.75062808668|-792.86875136588|-792.86875136588||-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-792.86875136588|-796.87546267215|-809.24801842045||778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|778.94164326457|763.47625618807|761.03701717313|761.03701717313|-795.52741954506|-795.52741954506|-795.52741954506|-795.52741954506|-795.52741954506|-795.52741954506|-798.24204446873|-798.24204446873|-798.63612619623|-798.63612619623|-798.63612619623|-799.49584290668|-799.49584290668|-799.49584290668|-799.49584290668|-805.25730659878|-805.45148120893|-811.94576132047|-821.38919430031|-829.11853776465|-829.11853776465|-834.58086295139|-843.57178116122|-843.57178116122|-843.57178116122|-855.16318851355|794.77243063332|794.77243063332|794.77243063332||794.77243063332|788.84644578466|788.84644578466|788.84644578466|788.84644578466|788.84644578466|-838.89769959733|-838.89769959733|-841.42524279803|800.50859811806|800.50859811806|800.50859811806|800.50859811806|800.50859811806|800.50859811806|795.01668101442|790.46793745933|790.46793745933|788.75354257092|781.20869092162|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535||-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-813.91508521535|-814.82228299752|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592||779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592|779.23667932592||779.23667932592|779.23667932592|775.17186510389|768.06761256661||763.27209230491|763.09212593848|763.09212593848|763.09212593848|763.09212593848|763.09212593848|758.89904387587|734.69665763768|728.73352991644|726.13449840402|726.13449840402|726.13449840402|726.13449840402|726.13449840402|726.13449840402|726.13449840402|720.43502955807|718.22505183102|703.61947287322|700.7010731035|700.53343924477||698.20909075157|690.85481383421|684.16813285724|684.07630335374|677.46758044079|668.34058213582|650.38669485902|630.33330339696|627.59660460448|623.84368013779|623.06213146595|623.06213146595|623.06213146595|623.06213146595|598.03516045045|-637.46311196744|-637.46311196744|-637.46311196744|-637.46311196744|-642.0735776152|-642.0735776152|-650.99256358829|-651.08267970314|-656.72375991863|-661.23999582973|-662.80167247683|-662.87432349439|-662.87432349439|-662.87432349439|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-663.99888197013|-673.05016290951|-675.2018462087|-675.2018462087|-676.6365185739|-683.27972888962|-689.39387194333|-699.71570149194
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213||-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.580865848213|-34.593739390539|-34.994709624368|-35.290510748844|-35.557790967072|-35.584155613803|-35.584155613803|32.880237303448|32.880237303448|32.880237303448|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.7554093334|31.632952475208|31.441614547987|-33.567331006886|-33.567331006886|-33.567331006886|-33.567331006886|-33.567331006886|-33.75008951598|-33.756765751635||-34.066624282067|-34.066624282067|-34.430971382134|-34.504969117898|-34.587188294484|-34.704653584244|-35.224599860867|-35.224599860867|-35.224599860867|-35.224599860867||-35.224599860867|-35.224599860867|-35.224599860867|-35.990945629234|-36.195797253974|-36.195797253974|-36.507274523187|-36.840857162299|-36.840857162299|-36.840857162299|-37.230284298566|-37.230284298566|-37.230284298566|-37.230284298566|-37.398670396437|-37.635951112364||-37.635951112364|-37.755501931083|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.445718902128|35.215520586987|35.008077319484|34.533088899961|34.533088899961|34.356764927297|33.77418469366|32.321315012338|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.411051216099|-34.827281358478|-35.242534401943|-35.90453715118|33.314778641711|33.314778641711|33.314778641711|33.314778641711|32.920869328193|32.859096008633|32.859096008633|32.859096008633|32.859096008633|32.859096008633||32.552885751033|31.858760758798|31.124180736562|31.124180736562|30.938246150101|30.938246150101|30.43265127709|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.638197129623|-32.876971283262|-32.876971283262|-32.876971283262|-32.878478728737||-33.782476225391|-34.224723333801|-34.224723333801|-34.451081587965|-34.76321122344|-34.76321122344|-34.895511809275|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.139294101664|-35.243103718172|-35.363447533062|-35.522720930765||-36.14579902511|33.81781330628|33.81781330628|33.81781330628|33.81781330628|33.81781330628|33.81781330628|33.81781330628|33.81781330628||33.795624632778|33.603194443321|33.54744001664|33.406323393597||33.257303830003|32.801446089055|32.671052651169|32.413625003873|32.413625003873|32.413625003873|32.074305483565|-35.468822353581|-35.468822353581|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356||-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.536643420356|-35.859048219409|-36.146166214111|-36.261294454074|-36.908387400163|-36.908387400163|-37.501540212115|-39.670044824239|-40.012828108068|-40.038697609632|-40.51522020204|-40.878019660873|-40.878019660873|-41.207799428219|-41.255888931745|-41.285420938766|-41.285420938766|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.90161929944|-41.990133877361|-42.365427674811|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972|-42.447688578972
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|70.218932674187|70.218932674187|70.218932674187|70.023426599814|70.023426599814||70.023426599814|68.809359413069|68.601510001202|68.001678738795|68.001678738795|66.42158877607|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|65.333544244782|64.976161628316|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.713331985613|64.68092515749|63.913806256125|62.763123097761|60.085969252436|57.731424981793|57.731424981793|57.731424981793|57.731424981793||57.731424981793|57.717289437854|57.717289437854|57.717289437854|57.717289437854|57.717289437854|57.717289437854|57.70837920463|57.212866598146|57.212866598146||57.119851860489|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-61.918066618341|-64.296186470873||-64.63242830158|-65.522143405022|60.374147346536|60.374147346536|60.374147346536|60.374147346536|60.374147346536|60.374147346536|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.243895828214|-64.32348097338|-64.32348097338|-66.61942332071|-66.939218929678|-66.939218929678|-66.939218929678|-66.939218929678|-66.939218929678|-66.939218929678|-67.433838836341|-67.433838836341|-67.433838836341|-67.433838836341||-67.433838836341|-67.433838836341|-67.433838836341|-67.433838836341|-67.433838836341|-67.433838836341|-67.433838836341|-67.433838836341|-67.835788293126|-67.835788293126|-68.453375864297|-68.979907883869|-68.979907883869|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874||-69.045174326874|-69.045174326874|-69.045174326874|-69.045174326874|-70.273175423922|-70.273175423922|-70.273175423922|-70.273175423922|-70.273175423922|-70.273175423922|-70.820753302378|-72.526392634492|65.584933675883|65.584933675883|65.584933675883|65.371876837542|65.032640167663|65.0156093338|65.0156093338|65.0156093338|65.0156093338|65.0156093338|65.0156093338|65.0156093338||65.0156093338|65.0156093338|65.0156093338|64.986509691414|64.986509691414|64.986509691414|64.986509691414|64.986509691414|64.986509691414||64.986509691414|64.986509691414|64.986509691414|64.909131283785||64.909131283785|64.909131283785|64.909131283785|64.909131283785|64.909131283785|64.909131283785|64.909131283785|57.73569181757|57.73569181757|57.73569181757|57.328509487694|57.328509487694|56.770566055052|56.521252045505|56.521252045505|52.819447607323|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109||-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.200157879109|-57.961285218392|-59.888878937998|52.879867803009|52.879867803009|52.879867803009|52.879867803009|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.362196123297|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-58.849015588804|-60.234462070513|-60.641623497063|-61.867360221075|-64.096027912362|-64.096027912362|-64.096027912362|-64.096027912362|-64.096027912362|-65.212807935325|-66.052564084362
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|78.676300185816|78.202268199688|78.202268199688|78.202268199688|77.839743274854||77.832768169163|76.749188227916|76.263810752675|76.263810752675|75.784188509703|75.784188509703|75.784188509703|74.844929642942|74.586087274846|74.252227200729|73.672335083465|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-77.999525559398|-78.983524951714|-78.983524951714|-78.983524951714|-79.609415117654|-79.635777599541|-79.635777599541|-79.635777599541|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|75.420121971025|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792||74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.539516746792|74.258447018957||74.258447018957|74.258447018957|74.258447018957|74.258447018957|74.258447018957|74.203550276598|74.126721207124|73.908859270394|72.849392804372|72.76841832186|72.675628947059|72.675628947059|72.675628947059|72.675628947059|72.675628947059|72.675628947059||72.675628947059|72.675628947059|72.675628947059|72.675628947059|72.209589533054|71.330657274683|71.241844264622|70.875476086532|70.483518567643|70.483518567643|70.483518567643|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|69.935630832718|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.177432215028|66.013657433016|66.013657433016|66.013657433016|66.013657433016|66.013657433016|66.013657433016|66.013657433016|66.013657433016||66.013657433016|65.576286799624|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.303058389148|65.294506235609|64.652307923058|64.652307923058|64.57145609615|64.345253359854|64.345253359854|64.345253359854|64.345253359854|64.345253359854|64.284171620541|63.642130991985|63.642130991985|63.642130991985||63.642130991985|63.259867718009|62.864572580421|62.651192540937|62.651192540937|62.651192540937|62.486507121198|62.486507121198|61.824140255678|61.824140255678|61.786414774511|61.372401405544|60.984056023724|59.030897701192|58.692108565357|58.570678531888|58.511720821096|58.511720821096|58.511720821096|58.511720821096|58.428856501792|58.363728666542|58.053866439659|57.876008276093||57.876008276093|57.297787829625|56.905877188827|56.207084739634|55.786760423392|55.751122048397|55.632358501244|55.362063882404|55.218781574339||55.218781574339|54.087534489201|53.888780526391|53.888780526391||53.888780526391|53.888780526391|53.888780526391|53.888780526391|53.888780526391|53.888780526391|53.888780526391|53.887809890367|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|53.433468342549|52.981128544011|52.981128544011|52.981128544011|52.981128544011|52.783478253857||52.783309187907|51.980619658384|51.48863820548|51.48863820548|51.101776564503|51.101776564503|50.817527625721|50.520033780911|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.219598583563|-53.995386340203|-54.422217521558|-54.422217521558|-54.422217521558|-54.422217521558|-54.422217521558|-54.422217521558|-55.027462175036|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584|51.999177523584
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|-45.766802834197|-47.169780146992|42.81129115463|42.81129115463|42.81129115463||42.81129115463|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-45.806416952729|-46.509353704055|-46.848169188587|-47.862966171998|-48.702890015131|-48.702890015131|-48.702890015131|-51.159044690139|47.116117047667|47.116117047667|46.833462979395|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|46.502314413385|45.710071392408|44.963136058771|44.126540879103|42.613100188411|41.484554418339|41.484554418339|41.484554418339||41.484554418339|40.936814199278|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444|-43.801452084444||-43.801452084444|-43.801452084444|-43.801452084444|-44.634668584292|-45.184455454134|-45.184455454134|-45.428817073265|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-45.434119922985|-46.21068841337||-46.732986252825|-47.489984504956|-48.134535251478|-48.550282410361|-49.278090931285|-50.042921977263|-50.042921977263|-50.042921977263|-50.738803604158|-51.042559441497|-51.056059600603|-51.056059600603|-52.438400641295|47.468443138498|46.268827048824|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-50.722757152067|-51.550625652132|-51.550625652132|-52.101805415482|47.93165250427|47.93165250427|47.93165250427|47.912288214033|47.912288214033|47.585227056266|47.585227056266|47.585227056266||47.585227056266|46.629141962|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.828875399143|-49.958446420895|-49.958446420895|-50.05796275058|-50.134403174879|-50.611560549738|-51.602844572069|-51.704826302001|-51.753259637594|-51.753259637594|-51.753259637594|-51.753259637594|-51.753259637594|-51.753259637594||-51.753259637594|-51.753259637594|-51.753259637594|-51.753259637594|50.434345716972|50.434345716972|50.434345716972|50.434345716972|50.434345716972|50.434345716972|50.434345716972|50.434345716972|50.434345716972|50.434345716972|50.388232660317|50.388232660317|49.362288634008|-53.152649581828|-53.152649581828|-53.152649581828|-53.152649581828|-53.152649581828|-53.152649581828|-54.369051920482||-55.055172568944|51.506905344747|51.506905344747|51.506905344747|51.506905344747|51.506905344747|51.506905344747|51.506905344747|51.506905344747||51.506905344747|51.506905344747|51.506905344747|51.506905344747||51.506905344747|51.506905344747|51.506905344747|51.506905344747|51.506905344747|51.506905344747|51.506905344747|50.236004489022|49.954882613619|49.954882613619|49.380148560692|49.192010837038|49.192010837038|49.192010837038|49.192010837038|48.415290997248|48.104772417905|48.104772417905|47.731970726519|47.331321099988|47.331321099988||46.396468007555|46.256126649083|46.256126649083|46.256126649083|45.129286515493|45.129286515493|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|44.65617749631|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-48.473536712549|-49.257261521973|-49.634736652019|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-50.053068817982|-51.147296787775|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295|-51.529411598295
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|46.877943785729|46.877943785729|46.877943785729|46.877943785729|46.877943785729||46.634249139431|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.842021976707|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.766667066063|45.117407147582|41.687120773721|40.5717984861|39.870237828625|39.870237828625|39.870237828625|39.870237828625|39.16804345596|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538|-42.412020539538||39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605||39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.916849471605|39.754046713805|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.795730401778|-42.910536238114|-43.478651307865||-43.975444448043|-44.555494348262|-45.146256173158|-45.475771917794|-46.212801630733|-46.587002524003|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.636958099912|-46.880784327797|-47.06202825866|-47.06202825866|-47.06202825866|-47.276145027322|-47.627825894005|-48.31713109503|-48.31713109503|-49.438479375947|-50.65818961256|-50.65818961256|-50.65818961256|-50.65818961256|-50.65818961256|-50.804100281588|-51.11344534224|-51.482716733281|-51.540241645512|-52.739436492586|-53.510484864606|-53.754394363343|-53.754394363343|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467||51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.226472808467|51.094971923417|50.673855971833|50.207060707432|49.777846324026|48.456496754818|48.393606335513|47.988131202809|47.988131202809|47.988131202809|47.988131202809|47.988131202809|47.988131202809|47.556535788766|-51.081983718991|-51.081983718991||-51.081983718991|-51.081983718991|-51.081983718991|-51.081983718991|-51.081983718991|-51.081983718991|-51.081983718991|-51.081983718991|-51.081983718991|-51.081983718991|-51.119455031554|-51.119455031554|-52.106062655096|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224||48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224|48.990014388224||48.849680678098|48.849680678098|48.849680678098|48.849680678098||48.849680678098|48.849680678098|48.849680678098|48.849680678098|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-51.877602380949|-52.017999854836|-52.185556852325|-52.401794296645|-52.401794296645||-52.401794296645|-52.401794296645|-53.161435292984|-53.895087745104|-53.895087745104|-53.895087745104|-53.895087745104|-53.895087745104|-53.895087745104|-54.705839259649|-54.705839259649|-54.705839259649|-54.705839259649|-54.705839259649|-54.705839259649|-54.932497027917|-54.932497027917|-54.932497027917|-54.932497027917|-57.475550337416|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.764170537647|-58.818870273208|-58.818870273208|-58.818870273208|-58.818870273208|-58.818870273208|-59.41374515491|-60.109501049318|-60.109501049318|-60.644443058745|-60.670772260842|-60.820857253801|-61.429091686038|-61.429091686038|-61.429091686038
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445||43.283749838445|43.283749838445|43.283749838445|43.283749838445|43.283749838445|42.875276852287|42.632289157283|42.632289157283|42.463443373912|42.463443373912|42.156112787745|42.156112787745|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.139419041457|42.023799960682|41.424779539714|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-44.791280651301|-45.028923140863|-45.059177304749||-45.340150940687|-45.342946489951|-46.069384319143|-46.222095629194|-46.238441198643|-46.259877256522|-46.259877256522|-46.259877256522|-46.259877256522|-46.259877256522||-46.259877256522|-46.259877256522|-46.259877256522|-46.259877256522|-46.454031101433|-46.454031101433|-46.968646278611|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.063272543984|-47.310024548722|-48.023361101363||-48.952900664248|-49.271000721099|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.765110375865|-49.795680763968|-49.896180626144|-49.896180626144|-49.896180626144|-49.969646131981|-50.716829366142|-50.735837288175|-50.735837288175|-51.004264747075|-51.313904350523|-51.611612635782|-51.611612635782|-51.656591522756|-51.656591522756|-51.880658163033|-52.040073833424|-52.452348136856|-52.628163867476|-52.921385300603|-52.921385300603|-53.647412525776|-53.775635228293|-53.949543937198|-53.96135200884|-53.96135200884|-53.96135200884|-54.313724352542||-54.371426762463|-54.371426762463|-54.371426762463|-54.417697682779|-54.968551811025|-55.945336218725|-56.102040048055|-56.334489128779|-57.221931958409|-57.695479207803|-57.863865752539|-58.803324482531|-59.439248161946|-59.769998598287|-59.769998598287|-60.521663295108|-60.899069268259|56.961310432186|56.525346806568|56.224272254355|55.653636618066|55.382431542997|55.382431542997|55.382431542997|55.382431542997|55.382431542997|55.382431542997|54.913417750073||54.717874665472|54.487916252584|53.936882736548|53.936882736548|53.936882736548|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-57.305402045096|-58.172390466095||-58.203476476524|-58.203476476524|-58.416576444187|-58.416576444187|-58.691440435558|-58.767856646809|-59.417135694371|-59.417135694371|-59.417135694371||-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371||-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-59.417135694371|-60.158195790038|57.186447452191|56.579665209058|56.262878509911|56.262878509911|56.262878509911|56.262878509911|56.164911242366|56.164911242366||55.893267193746|55.893267193746|55.893267193746|55.893267193746|55.893267193746|55.893267193746|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.808772547749|55.397475224631|53.838325692434|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-57.383325010093|-58.948138349091|-59.910396203795|-59.910396203795|-59.910396203795|-60.051271872828|-60.540194238629|-60.540194238629|-60.540194238629|-60.540194238629|-60.540194238629|-60.540194238629|-61.507993183099|-62.557720035936|-63.550854835935|-64.632616848888
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|48.893540875119|48.688258461503|48.688258461503|48.184455134635|48.013617235754||48.013617235754|48.013617235754|48.013617235754|48.013617235754|48.013617235754|48.013617235754|47.706193861076|47.706193861076|47.014104561352|46.31622940119|46.167913244038|46.167913244038|46.167913244038|46.117243887155|46.117243887155|46.117243887155|46.117243887155|46.117243887155|46.117243887155|46.117243887155|45.355548356605|45.294705837444|45.294705837444|45.294705837444|45.294705837444|45.294705837444|45.294705837444|45.294705837444|45.294705837444|45.294705837444|45.294705837444|45.294705837444|44.328006392801|43.396673235721|43.282682342081|43.282682342081|43.144115000042|43.144115000042|42.845823087701|42.845823087701|42.845823087701||42.845823087701|42.845823087701|42.845823087701|42.349246544318|42.320252878582|42.320252878582|42.320252878582|42.320252878582|-45.232613390171|-45.232613390171||-45.232613390171|-45.232613390171|-45.232613390171|-45.232613390171|-45.232613390171|-45.232613390171|-45.232613390171|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-45.74175310716|-46.17666870339|-46.976300093678||44.325494341881|44.325494341881|44.325494341881|44.325494341881|44.325494341881|44.308327309325|44.168742778635|44.168742778635|44.168742778635|43.903048438867|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.416941641893|43.141307114452|43.141307114452|43.141307114452|43.141307114452|43.141307114452|42.89029397946|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.296868163866|-45.50568626382|42.423834435976|42.423834435976|42.423834435976|42.423834435976|42.423834435976|42.423834435976|42.423834435976|42.423834435976|42.403928139515||42.246253281509|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634|-44.097487062634||-44.097487062634|-44.097487062634|-44.097487062634|-45.001250931291|-45.001250931291|-45.304444521299|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757||42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.557870698757|42.47646399304||42.47646399304|42.47646399304|42.47646399304|42.47646399304||42.47646399304|42.47646399304|42.47646399304|42.47646399304|42.47646399304|42.47646399304|42.47646399304|42.47646399304|41.691347448525|40.968163958851|40.717054874886|40.717054874886|40.260567487599|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941||-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.366946640941|-41.918222078043|-41.918222078043|-41.918222078043|-42.508023403703|-43.218358515169|-43.41372076501|-43.623090600852|-43.793330950094|-43.793330950094|-43.793330950094
00181|8250|/equities/capital-one|SnP500/R1000VALUE|137.29301642652|137.29301642652|137.29301642652|137.29301642652|137.29301642652||137.03390714058|134.98628215137|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-144.89826209841|-145.16315218885|-145.16315218885|-145.16315218885|-145.16315218885|-145.16315218885|-145.16315218885|-152.00850833213|141.85147429941|141.85147429941|140.43108316525|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|140.06685073582|139.66205223631|137.38116718477|133.65963190072|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713||-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713||-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.7294637713|-141.92190857484|-141.92190857484|-141.92190857484|-141.92190857484|-141.92190857484|-143.94878642376||-144.99591002415|-144.99591002415|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|138.49057771815|135.18437790488|-146.56392578891|-146.56392578891|-146.56392578891|-146.76518572493|138.72354319396|138.72354319396|138.72354319396|138.72354319396|138.72354319396|138.72354319396|138.72354319396|138.72354319396|138.72354319396|138.72354319396|138.72354319396||138.72354319396|135.0936622918|134.46090771048|134.46090771048|134.46090771048|134.46090771048|132.63066658745|132.63066658745|132.63066658745|132.63066658745|132.63066658745|132.63066658745|131.06375487392|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246||129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.7783745246|129.5320799568|126.90148488446|125.08997791524|124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282||124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282|124.53222659282||124.53222659282|124.33072580952|123.125246627|122.39529724365||122.39529724365|122.39529724365|122.39529724365|122.39529724365|122.01838345269|120.02320231044|119.56050553414|113.95944876244|111.85727452757|110.43047406411|108.71608392106|108.09950686515|108.09950686515|107.97844071985|107.41920244032|106.68800186375|105.06167289129|104.28519049078|101.62743537061|100.90041505693|100.90041505693||100.83038268557|100.83038268557|100.83038268557|100.83038268557|100.83038268557|100.83038268557|100.83038268557|99.131473179125|99.131473179125|99.131473179125|99.131473179125|99.131473179125|99.131473179125|99.131473179125|95.169971487548|93.065091147866|93.065091147866|91.887879070139|90.073475608667|-96.910647498433|-96.910647498433|-98.031277456619|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-98.192777976469|-99.327531983538|-100.3000363002|-102.56553512218|-102.56553512218|-102.56553512218|-102.66782226168|-103.69660355871|-104.07122609157|-104.68636700333
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|33.754324302143|33.754324302143|33.754324302143|33.754324302143|33.519228969908||33.519228969908|33.347476361964|33.159418078234|33.002215763142|33.002215763142|32.816628134042|32.632920437157|31.93268752661|30.484645744491|30.484645744491|-32.592198010716|-32.592198010716|-32.592198010716|-32.592198010716|-32.726886771821|-33.55154082367|-34.53884653139|-34.53884653139|-34.53884653139|-34.53884653139|-34.91093989531|-35.258823089245|-35.260405055752|-35.260405055752|-35.260405055752|-35.260405055752|-35.260405055752|-35.402722773807|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|33.568607853493|32.666787622859|32.104929922345|31.923369299838|31.580963014971|31.226004605689||31.226004605689|31.224266199906|31.224266199906|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591|-33.548495572591||-33.776351934631|-33.776351934631|-33.776351934631|-34.101501577385|-34.653335060552|-35.098706631611|-35.563562186505|-35.796440318718|-35.963627748662|-35.963627748662|-35.963627748662|-35.963627748662|-35.963627748662|-35.963627748662|-36.279033374978|-36.598668946373||-36.93354446529|-36.935604223925|-37.417339891546|-37.73593244989|-38.291792238633|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.387181958294|-38.394562851733|-38.394562851733|-38.394562851733|-38.394562851733|-38.394562851733|-39.403625209404|-40.476251928092|-41.505996897389|-41.505996897389|-41.505996897389|-42.156663261706|-42.633516668009|-43.203646405155|-43.203646405155|-44.613496709327|-45.467217048517|-45.829408840461|-45.92212062867|-46.442612711936|-46.592057646719|-46.592057646719|-46.592057646719|-46.592057646719||-46.592057646719|-46.592057646719|-46.592057646719|-46.766620677276|-47.068354122687|-47.399838015822|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.510694434756|-47.561886878801|-47.561886878801|-47.841096555737|-48.010108377699|-48.16163699071|-48.219107807128|-48.292898801133|-48.581120865395|-48.731644092721|-48.897935864916|-48.897935864916||-48.897935864916|-48.897935864916|-48.897935864916|-48.897935864916|-48.897935864916|-48.897935864916|-48.897935864916|-48.897935864916|-48.973817822658|-49.372075183881|-49.665918676602|-50.022686367285|-50.32703977657|-50.32703977657|-50.32703977657|-50.32703977657|-50.57615413746|-50.951877382958|49.476794958685|49.476794958685|49.476794958685|49.476794958685|49.476794958685|49.476794958685||49.476794958685|49.476794958685|49.434770955613|49.24965473405|49.24965473405|49.117392182256|49.057149071097|49.057149071097|49.057149071097||49.057149071097|49.057149071097|48.994898631175|48.800443889917||48.393899460145|48.393899460145|48.393899460145|48.178972731669|48.178972731669|48.178972731669|48.178972731669|47.718513996315|47.718513996315|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.560922274396|47.340192619744|47.301376995978||-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.118650502434|-49.492392083529|-50.40626771861|-50.575297863546|-50.780331646142|-52.222018405648|-52.222018405648|-52.222018405648|-52.372800161278|-52.558305235278|-52.558305235278|-52.558305235278|-52.629547009758|-52.629547009758|-52.629547009758|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.685354474138|-52.744282884676|-52.843369346281|-52.883742073532|51.602948892597|51.602948892597|51.602948892597|51.602948892597|51.488595011374|51.488595011374|51.488595011374|51.488595011374|51.488595011374
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|108.82768209159|108.82768209159|108.82768209159|108.82768209159|108.82768209159||107.1874202907|106.19602756367|105.30891609044|104.16268454493|103.70075686112|103.70075686112|103.62247893694|102.75203204026|101.68847061516|101.68847061516|100.82446094488|99.120160420422|99.120160420422|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|96.618831257967|95.202498971254|93.602225792442|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-100.19489846031|-101.5836124928|-101.66699235135|-101.66699235135|-101.66699235135||-102.45471591081|-103.44301498296|-105.14168726473|-105.61160328082|99.186355303625|99.186355303625|99.186355303625|99.186355303625|98.486547562934|98.486547562934||96.557558374777|94.723182973026|94.723182973026|93.65123442451|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909|-100.55316477909||-101.59852018505|-102.05446529554|-102.21996243978|-103.17773833302|-103.82343795497|-103.82343795497|-103.82343795497|-103.82343795497|-104.40382223878|-105.12822764185|-105.12822764185|-105.12822764185|-105.98913619549|-106.4898784164|-106.58680338367|-107.67192514683|-107.67192514683|-107.67192514683|-108.50186134208|-108.87485224261|-109.54594491868|-109.65020098777|-109.65020098777|-109.65020098777|-109.90100346773|-111.18683019201|-111.18683019201|-111.18683019201|-111.18683019201|-111.18683019201|-111.18683019201|-113.06812249864|-113.61736129881|-114.01817601655|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719||108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.43247028719|108.09135433182|107.56004876608|107.56004876608|107.56004876608|107.56004876608|107.56004876608|107.479706335|105.54649199373|104.23832362367|104.22997848136|104.22997848136|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907||-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|-110.16982882907|103.53848952285|103.53848952285|100.73081969146|100.71980411613|100.5393816225|100.5393816225|100.5393816225|100.5393816225|100.5393816225|100.5393816225|100.5393816225|100.5393816225|100.32784016622||-105.88879869649|-105.88879869649|-105.88879869649|-105.88879869649|-105.88879869649|-105.88879869649|-105.88879869649|-105.88879869649|-105.88879869649||-105.88879869649|-106.13533251229|-106.23925910993|-106.53752953657||-106.53752953657|-106.53752953657|-106.53752953657|-107.28330619422|-107.28330619422|-107.28330619422|-108.71644897028|103.55422211175|103.03247367546|102.86791735258|102.86791735258|102.86791735258|102.86791735258|102.86791735258|102.62008265025|102.62008265025|101.61192111035|101.61192111035|101.61192111035|101.39991526096|100.65740579465||100.03823040701|99.44470033355|98.986507046276|98.986507046276|98.986507046276|98.986507046276|98.986507046276|98.986507046276|97.770283182522|96.493647743221|96.171274371672|95.828545247767|93.904672264229|93.11702646058|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.797256263614|89.319111275231|89.319111275231|88.982338825371|87.817048513786|87.169498517062|87.169498517062|86.286944153072|-90.12684987246|-90.12684987246|-90.12684987246|-90.12684987246|-90.12684987246|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814|-90.784371568814
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|79.138097462236|79.138097462236|79.138097462236|79.138097462236|79.138097462236||79.138097462236|79.138097462236|79.138097462236|79.138097462236|79.138097462236|77.253164592914|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-82.821637932536|-83.262928662562|-83.633808438274|-83.709001597354|-83.709001597354|-83.709001597354|-86.436673120866|78.515282672853|78.515282672853|77.190313385825|76.604516822873|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.591974847032|76.28997189967|74.679973575453|72.806868155037|72.806868155037|68.616520545256|67.548168538991|67.548168538991|67.548168538991||67.548168538991|67.548168538991|67.548168538991|67.548168538991|66.562961974611|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012||-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-73.249960412012|-74.945466558416||-74.945466558416|-75.009752000128|-76.714169092482|69.946023318662|69.946023318662|69.946023318662|69.946023318662|69.946023318662|69.946023318662|68.138467309093|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-73.740116211637|-74.334017962067|-74.465294327834|-74.99357699802|-74.99357699802|-74.99357699802|-74.99357699802|-74.99357699802|-74.99357699802|-75.620640854598|-76.523848538665|-77.429057020907|-77.893394994476|-79.360993861863|-80.388327598251|-80.715918010779|-86.572130461874|-87.268307327655|-87.268307327655|-87.268307327655|-88.822838915086|81.830893409377|81.830893409377|81.830893409377||81.830893409377|80.520990676489|80.416101158555|79.878450275456|79.715117429136|78.919898746675|76.708452839873|76.708452839873|76.708452839873|76.708452839873|76.708452839873|76.708452839873|75.922319923765|75.922319923765|75.922319923765|74.589803628266|74.506451002029|73.22855755054|73.098394141849|71.695888208087|71.695888208087|69.591540944505|69.560795237825|69.560795237825|69.560795237825|69.560795237825|69.560795237825|69.560795237825||69.560795237825|69.560795237825|69.560795237825|69.560795237825|69.560795237825|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.065285274406|-75.121980213479|-76.012201017092||-78.089112698977|-78.271232856584|-78.853869823695|-79.223187980917|-79.633168046894|-79.633168046894|-79.633168046894|72.115187045663|72.115187045663||72.115187045663|72.115187045663|72.115187045663|72.115187045663||72.115187045663|72.115187045663|69.037171883751|69.037171883751|68.098607316637|68.098607316637|67.027896526814|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044||62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|62.253207985044|60.991618491412|60.108669273361|60.108669273361|60.108669273361|60.108669273361|60.108669273361|60.108669273361|60.108669273361|-66.446460851053|-66.446460851053|-66.655941661027|-66.655941661027|-66.679308812592|-66.679308812592|-67.198676551684|-68.97130633869|-69.600897593391|-70.383772950583|-71.528637891802|-73.70654149165|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-73.793795131838|-74.515330976022|-76.424252927053|-77.564170664933|-79.311950915816|-79.686064236432|-79.985602583123|-83.962903687043|-83.962903687043|-84.343002903955|-84.343002903955
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|15.154780600172|15.154780600172|15.154780600172|15.154780600172|15.154780600172||15.154780600172|15.154780600172|15.154780600172|15.154780600172|14.867534025622|14.32948272329|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.569058708001|-16.613108076743|-16.613108076743|-16.613108076743|-17.209008974159|-18.344731854426|-19.041924740459|17.062952709822|17.062952709822|17.062952709822|17.062952709822|17.062952709822|17.062952709822|16.971494578157|16.971494578157|16.971494578157|16.971494578157|16.971494578157|16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.947513646374||16.947513646374|16.947513646374|16.947513646374|16.947513646374|16.518903063944|16.234615219093|15.453461528328|-17.196104310202|-17.196104310202|-17.196104310202||-17.196104310202|-17.196104310202|-17.386227102465|15.401551552532|15.401551552532|15.163117941694|15.163117941694|15.163117941694|15.163117941694|15.135686406909|14.856318060357|14.779240596176|14.779240596176|14.779240596176|14.779240596176|14.779240596176||14.779240596176|14.779240596176|14.779240596176|14.779240596176|14.507489138048|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.456021976665|-15.6814134388|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-15.726319046198|-16.232576921448|-16.307862682326|-16.587486606156|-16.863107299916|-16.863107299916|-16.863107299916|-16.863107299916|-17.330780647556|-17.330780647556|-17.521631719381|15.90100525344||15.90100525344|15.90100525344|15.90100525344|15.90100525344|15.620005379392|15.537229708249|15.035345671462|15.035345671462|15.035345671462|15.035345671462|15.035345671462|15.035345671462|14.624351792693|14.624351792693|14.624351792693|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.250839399532|-16.345932350375||-16.716036277587|-16.961464494313|-16.961464494313|-16.964960515328|-17.350938929241|-17.350938929241|-17.570565476595|-17.879606369004|-17.99095072003|-18.109683239459|-18.109683239459|-18.109683239459|-18.109683239459|-18.109683239459|-18.109683239459|-18.109683239459|-18.287980622715|-18.456140061954|-18.544022053193|-18.619349510101|-18.619349510101|-18.619349510101|-18.619349510101|-18.619349510101||-18.619349510101|-18.619349510101|-18.619349510101|-18.619349510101|-18.619349510101|-18.619349510101|-18.619349510101|-18.619349510101|17.232175840481||17.232175840481|17.232175840481|17.232175840481|17.232175840481||17.232175840481|17.141114185055|17.141114185055|17.141114185055|17.141114185055|17.141114185055|17.141114185055|16.381691650992|16.381691650992|16.381691650992|16.381691650992|16.04544025488|15.640511577077|14.870013838286|14.550849205118|13.922054615132|13.614505015603|13.59945038821|13.28029272113|13.28029272113|13.28029272113||13.28029272113|13.28029272113|13.28029272113|13.28029272113|13.024469132266|12.768298832401|12.078665697822|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.83851824678|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-12.893584759424|-13.283571754771|-13.826435127609|-14.181277752356|-14.181277752356|-14.234197828986|-14.587719570506|-14.616364181925|-14.616364181925|-14.616364181925|-15.136267250525|-15.136267250525|-15.136267250525|-15.28918623234|-15.327410012081|-15.327410012081|-15.327410012081|-15.327410012081|-15.327410012081|-15.327410012081|-15.908233304371
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|200.50975956027|200.50975956027|200.50975956027|200.50975956027|200.50975956027||200.50975956027|200.50975956027|200.50975956027|200.50975956027|199.29251018172|195.73390108352|195.54322291751|193.29635547421|191.49816728987|190.07963378073|188.43913002075|188.43913002075|188.43913002075|188.31788640929|188.31788640929|188.31788640929|188.31788640929|183.00264491982|182.86849360937|182.86439594157|177.7437905617|176.12996029969|176.12996029969|176.12996029969|176.12996029969|176.12996029969|175.40586149394|175.40586149394|175.40586149394|175.40586149394|174.34484759635|171.55927839617|166.49197335089|-177.56306727495|-177.56306727495|-177.56306727495|-177.56306727495|-177.56306727495|-177.60896601242|-177.83947161793|-177.83947161793||-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793|-177.83947161793||-177.83947161793|-177.83947161793|-177.83947161793|-179.02218987279|-181.83084542866|-181.83084542866|-181.83084542866|-182.73339120394|-182.73339120394|-183.83458456328|-183.83458456328|-183.83458456328|-184.37732245448|-186.17924591703|-186.63425399273|-186.63425399273||-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-186.63425399273|-188.43027783996|-188.73045949148|-188.73045949148|-188.97273836321|-189.04361025926|-189.04361025926|-189.04361025926|-189.04361025926|-189.04361025926|-189.04361025926|-189.04361025926|-189.04361025926||-189.04361025926|-189.04361025926|-189.3801217304|-191.21736073343|-192.86928902564|-193.39628394957|-193.39628394957|-193.94049116052|-193.94049116052|-193.94049116052|-194.36165328464|-195.88025692903|-195.88025692903|-197.79092827505|-197.79092827505|-199.00241555843|-200.04224331773|-200.04224331773|-200.57860494098|-201.19178099589|187.41474670944|187.41474670944|187.41474670944|187.41474670944|186.51945309702|182.92299699853|181.81341775336|180.18435014112||180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|180.18435014112|177.08647671397|177.08647671397|177.08647671397|176.44274627562|176.14361182181|173.45290449955||-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073||-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073||-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|-182.6314987073|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|174.42619283489|173.75716694518|173.64685318407|173.64685318407|173.0803870353|172.23598471316||170.61220201555|170.47078062763|168.80275338655|168.80275338655|168.37360968596|168.28457530346|167.82285524305|167.28622675931|166.52358511858|165.18287530401|164.42015595469|164.42015595469|162.41850434446|158.22817561394|158.22817561394|158.22817561394|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|156.67652289893|155.45395668376|155.02839562066|155.02839562066|155.02839562066|155.02839562066|155.02839562066|154.24543822217|153.3565443137|152.6070207069|151.06196948662|149.62927865184|149.62927865184|149.62927865184|149.06630546955|148.78918458199|148.78918458199|148.78918458199|148.78918458199
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|110.38986868015|110.38986868015|110.38986868015|110.38986868015|110.38986868015||110.38986868015|110.38986868015|110.38986868015|110.38986868015|110.38986868015|108.35041018715|105.77545644167|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|104.84675355024|103.72916820388|103.38796094105|102.65218112916|99.415760336653|93.64309404016|93.64309404016|92.334689241384|92.334689241384|92.334689241384|92.121882868845|91.599866921194|90.044296324791|88.908662227063|87.149902983141|85.343558487148|85.343558487148|85.343558487148|85.343558487148||85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|85.343558487148|84.554652548396||-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-89.988910284439|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|-90.810928811765|86.744210502618||86.744210502618|86.744210502618|86.744210502618|86.744210502618|86.744210502618|86.744210502618|86.744210502618|84.80106573316|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-90.856853063299|-91.555944186|-91.921049044693|-92.480056257342|-95.367842218715|-95.749101980349|-97.154723229033|-98.624138158805|92.496781601514|92.496781601514|92.496781601514|92.496781601514|92.496781601514|92.496781601514|92.496781601514||92.496781601514|91.67952233278|91.67952233278|91.67952233278|91.67952233278|91.515043480785|88.981721065211|88.731124921881|88.731124921881|88.731124921881|88.731124921881|88.731124921881|88.731124921881|88.731124921881|88.731124921881|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077|87.219017888077||87.219017888077|87.219017888077|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.35120658619|-89.497451779387|-90.104671898972||-90.567412949812|-90.841636235197|-91.751973424443|-92.274410338411|-92.903162326354|-92.903162326354|-93.765184550305|88.725154544979|88.725154544979||88.725154544979|88.725154544979|87.746284540129|87.143095289814||86.092882672005|85.381710639451|85.381710639451|85.381710639451|85.113598594516|85.113598594516|82.992886394758|78.669312841914|77.820049218216|77.820049218216|77.421721065352|77.226168535753|77.226168535753|76.420449266959|76.420449266959|75.252449258752|75.083113486614|75.083113486614|74.052900110181|74.013224480876|73.411914479212||73.264626860041|72.317479533121|72.317479533121|72.317479533121|72.217383136186|72.217383136186|71.266531986035|69.538237670474|69.538237670474|69.538237670474|69.538237670474|69.538237670474|69.538237670474|69.217488080719|66.761091424866|-70.330589088727|-70.330589088727|-70.330589088727|-70.330589088727|-70.713320066076|-70.713320066076|-72.07940666953|-72.07940666953|-72.783228479924|-74.335813931958|-75.348120826633|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-76.622238396062|-77.402483885436|-78.161879372761|-79.028713322041|-79.028713322041|-79.028713322041|-79.995511903098|-81.168716313366|-81.629956856837
00188|32525|/equities/centene|SnP500/R1000VALUE|-76.932240960898|-78.317489939599|-78.332206229003|-80.025233670111|75.60307415764||74.567304280516|74.468470642318|74.468470642318|74.468470642318|74.468470642318|74.468470642318|74.156635996754|74.065153277643|73.848639767178|73.617652991092|73.109613315569|72.534571215297|71.403966847156|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|71.251562464617|70.875574421469|70.875574421469|68.421192513112|66.257437346383|65.693258733666|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.01689818816|-70.253216038331|-70.376911015626||-70.46775771379|-70.46775771379|-70.689175830942|-71.46686557781|-71.819292746774|-72.059214180037|-72.078145842233|-72.078145842233|-72.078145842233|-72.078145842233||-72.819047985782|-73.136165259403|-73.533352914321|-73.533352914321|-73.722335672894|-74.156762706482|-74.819180818888|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.401720187967|-75.506911540368|-78.404901796291||74.477389308229|74.477389308229|74.477389308229|73.787652938912|73.584061482824|73.367975085946|73.367975085946|73.314696676171|73.294977789765|73.294977789765|73.294977789765|71.723308384028|71.19478502495|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.159191031086|71.075211731182|70.678568115484|-75.570516212939|-75.570516212939|-75.570516212939|-75.570516212939|-75.570516212939|-75.570516212939|-76.229462102782|-76.818291615261|-77.163610148022|-77.163610148022|-77.163610148022|-77.475827622794|-77.475827622794|-78.8325850438|-80.50279402914||-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|-80.50279402914|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|76.435278166974|75.901466199253|75.175986206635|74.733874970127|74.522080400971||-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.085378647435|-79.131579458699|-79.131579458699|-80.082089494101|-80.082089494101|-80.082089494101|-80.834798781509|74.45763205011|74.45763205011|74.45763205011||74.45763205011|74.45763205011|73.702051782159|73.014398061401|73.014398061401|73.014398061401|72.826272182074|72.611409907437|71.844633481475||71.844633481475|71.844633481475|71.844633481475|71.844633481475||71.844633481475|71.844633481475|71.844633481475|71.844633481475|71.844633481475|71.844633481475|71.844633481475|71.844633481475|71.844633481475|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404|70.327874728404||69.969305219873|68.66186670752|68.578223439995|68.578223439995|68.578223439995|68.491361429232|67.837346608923|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.377473171412|-72.588304422365|68.032250946876|68.032250946876|68.032250946876|68.032250946876|68.032250946876|68.032250946876|67.876115554037|67.462348242008|67.437837848206|67.437837848206|66.689557039615|66.689557039615|66.458067748145|66.081767238065|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|66.060728104481|65.246763899998|64.862515664847
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|26.240785672564|26.240785672564|26.240785672564|-27.655867764422|-27.655867764422||-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.655867764422|-27.773741612907|-27.798878169938|-27.798878169938|-27.89264273741|-28.167102443931|-28.26603930707|-28.26603930707|-28.26603930707|-28.26603930707|-28.26603930707|-29.023932915211|-29.49798105081|-30.009423126998|-30.308804262814|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.659806216673|-30.693395363971|-30.949572162095|-30.949572162095|-30.949572162095|-30.949572162095|-31.386329268811|29.838449148651|29.838449148651||29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.838449148651|29.781054448547||29.511290639932|29.511290639932|29.511290639932|29.511290639932|29.511290639932|29.470513011042|29.470513011042|29.470513011042|29.470513011042|29.470513011042|29.470513011042|29.356959185141|29.050432343904|29.050432343904|29.050432343904|29.050432343904||29.050432343904|29.050432343904|29.050432343904|29.022701735435|28.926336071158|28.784539193207|28.753377457784|28.627085920094|28.523839863139|28.523839863139|28.443154767705|28.257393575987|28.217660825872|28.117956604586|27.948285065344|27.901705806179|27.895505976593|27.655612177225|27.637879529819|27.637879529819|27.615220653698|27.615220653698|27.415395009279|27.415395009279|27.219883746306|-28.576953418492|-28.576953418492|-28.576953418492|-28.576953418492|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919||-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.597184017919|-28.676578702534|-28.676578702534|-28.676578702534|-28.676578702534|-28.676578702534|-28.676578702534|-28.676578702534|-28.676578702534||-28.676578702534|-28.676578702534|-28.676578702534|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-28.697339665752|-29.080932762734|-29.107146742733|-29.175440579422|-29.659934341651|-29.781871172832||-29.819253810287|-29.819253810287|-29.819253810287|-29.819253810287|-29.819253810287|-29.819253810287|-29.819253810287|-29.819253810287|-29.819253810287||-29.819253810287|-29.885467568592|-29.885467568592|-30.028575834914||-30.113673792557|-30.113673792557|-30.383527343225|28.353215806787|28.353215806787|28.353215806787|28.353215806787|27.917462049927|27.620790573188|27.456434139751|27.454855629867|27.454855629867|27.385223486712|27.385223486712|27.385223486712|27.123580723659|26.819735556985|26.819735556985|26.819735556985|26.587483227413|26.513315002302||26.325949842661|26.325949842661|26.325949842661|26.325949842661|26.311612322297|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|26.136494070514|25.927892198072|25.927892198072|25.801319251221|25.801319251221|-27.731891678038|-27.731891678038|-27.731891678038|-27.731891678038|-27.731891678038|-27.731891678038|-27.76654619449|-28.325884863995|-28.346261392327|-28.570845164956|-29.090660455162|27.94664813458|27.94664813458
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|78.250815805788|78.250815805788|78.250815805788|78.250815805788|78.250815805788||78.250815805788|78.039217031659|77.00690888107|76.803182482059|76.022446817088|76.0129371202|76.0129371202|76.0129371202|76.0129371202|76.0129371202|74.795672839745|74.795672839745|74.795672839745|74.795672839745|74.719358066567|72.548230493343|72.154088528616|72.154088528616|72.154088528616|72.154088528616|72.154088528616|72.154088528616|72.154088528616|70.733711171662|70.064683199497|69.767421776025|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.567603594461|-74.66397932547|-75.075255484246|-75.368674696444||-76.133862642181|-77.895960441047|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.266933319238|-79.699721180331||-79.699721180331|-79.699721180331|-79.699721180331|-80.829690759856|74.44599966381|74.44599966381|74.44599966381|74.44599966381|74.44599966381|74.44599966381|74.44599966381|73.956469793827|72.894240989389|72.894240989389|72.894240989389|72.894240989389||72.894240989389|72.894240989389|72.894240989389|-79.132641256713|-79.132641256713|-79.132641256713|-79.132641256713|-79.132641256713|-79.132641256713|-79.453038808771|-79.453038808771|-79.453038808771|-79.453375097854|-80.323192010039|-80.34653720752|-80.34653720752|-80.955319933268|-83.518605501754|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-83.809823565838|-84.574758270446|-85.204685770873|-86.17465441691|-86.894881059936|-86.894881059936|-87.397646164686|-88.069367561769|80.287008133982|80.287008133982|80.287008133982|80.287008133982|80.287008133982||80.287008133982|80.287008133982|80.287008133982|80.287008133982|80.287008133982|80.287008133982|80.287008133982|79.746673415606|79.549788413322|79.549788413322|79.549788413322|79.549788413322|79.042543342684|78.058479130236|78.058479130236|76.774815678561|76.189805254179|76.189805254179|76.189805254179|76.189805254179|74.807866971949|74.807866971949|74.807866971949|74.689852733589|74.314836947098|-80.096704160104|-80.096704160104|-80.096704160104||-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.096704160104|-80.191333835798|-80.309259275018|-81.288623230787|-82.029027507407||76.299527387579|76.299527387579|76.299527387579|76.299527387579|76.299527387579|76.299527387579|76.299527387579|76.299527387579|75.121973705247||74.927965983628|74.927965983628|74.927965983628|74.927965983628||73.789355022906|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.028447795967|-80.762556837555|-80.762556837555|-80.762556837555|-81.375063576695|-81.700109776005|-81.700109776005|-81.700109776005||-81.700109776005|-82.489181845436|-83.67703325776|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.193215660898|-85.516036088368|-85.516036088368|-85.516036088368|-85.913885680549|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|79.495035323767|78.611708068481|77.822451697048
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|98.719335319041|98.719335319041|98.719335319041|98.719335319041|98.267737588109||98.267737588109|98.267737588109|97.799150264728|97.102392183927|96.422378525896|95.600615167798|94.705900669298|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|94.47884272951|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|84.736539011937|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151||83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.663335168151|83.31814674513|82.507739963156|82.507739963156|82.507739963156||82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|82.507739963156|81.644673790436|81.644673790436|81.644673790436|79.928792997505|79.928792997505|79.928792997505|79.928792997505||79.736437104704|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|78.949261228564|77.68140172111|76.061001980161|76.060449840639|76.060449840639|76.060449840639|76.060449840639|76.060449840639|76.060449840639|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-72.742560331929|-73.252842524436|-74.796907428003|-76.049895819798|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341||70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|70.917472782341|69.984969181714|-75.234784949355|-75.234784949355|-75.234784949355|-75.234784949355|-75.234784949355|-77.532542613405|-77.681715424254|-77.681715424254|-77.681715424254|-77.681715424254|-77.681715424254|-77.681715424254|-77.681715424254|-77.681715424254|-77.729130249768||-78.820147705906|-80.026550717744|-80.340615214675|-80.89437159283|-80.89437159283|-80.89437159283|-80.89437159283|-81.091152420519|-81.091152420519|-81.091152420519|-81.828503757581|-83.4055565263|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496||83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.63297726496|83.292999042208|83.292999042208|82.504185931547||82.504185931547|82.504185931547|82.504185931547|82.504185931547||81.503540110438|80.878934303753|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.689735738152|80.478590161396|79.592876176915|78.928755156289|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509||-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.356770992509|-85.768635114289|-86.91125693173|-87.33331996694|-87.33331996694|-87.33331996694|-87.33331996694|-87.33331996694|-87.33331996694|-87.410240877003|-87.410240877003|-87.631472479084|-87.631472479084|-88.583767452481|-89.207651405748|-89.207651405748|-89.207651405748|-89.207651405748|-89.207651405748|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-89.772275256577|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.344283326901|-90.669759998097|-91.40042989494
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152||-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.04813451152|-67.301816615584|-67.813131395448|-68.034925271438|-68.034925271438|-68.034925271438|-68.034925271438|-69.034784530452|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.051557490152|-69.91784280861|-71.258156819748|-75.191285711314|72.115994057801|72.115994057801|71.827747541165|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565||-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565||-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-75.282107124565|-76.624002626469||-77.947781645513|-78.811986167405|74.613226045829|74.613226045829|74.508027515657|74.230584314407|73.810661949421|73.810661949421|72.351039340894|72.351039340894|72.351039340894|72.351039340894|72.351039340894|72.351039340894|72.351039340894|71.67448534215|70.737207139471|70.721354943052|70.721354943052|70.721354943052|70.553727765365|70.352445773484|70.352445773484|70.057717831269|69.255243441943|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.718134057907|68.681882054632|68.681882054632|68.681882054632|68.681882054632|68.681882054632||68.456535294127|68.179368375042|68.179368375042|68.179368375042|68.179368375042|66.905968319816|65.091071909714|64.858935668745|64.858935668745|64.858935668745|64.858935668745|64.858935668745|64.858935668745|64.858935668745|64.858935668745|64.858935668745|64.09152505167|64.09152505167|63.647526394081|62.713653371599|62.713653371599|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419||-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.50145678419|-66.587597351238|-66.587597351238|-66.653981267873|-66.653981267873|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-67.098537512476|-68.688931010227||-69.570098786271|-69.570098786271|-70.387334087068|65.9657707952|65.9657707952|65.9657707952|65.9657707952|65.9657707952|65.9657707952||65.9657707952|65.9657707952|65.9657707952|65.9657707952||65.9657707952|65.9657707952|65.9657707952|65.9657707952|65.9657707952|65.9657707952|64.55752274974|61.078358305646|60.064566759217|59.857852887167|59.230393249738|58.328540604482|58.328540604482|58.178011026366|58.178011026366|56.951679325085|56.2935323715|53.793769624475|52.770120809082|52.702356123928|52.618452045657||52.572505472425|52.572505472425|52.572505472425|52.270004800429|51.719020247301|51.719020247301|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|51.334462690467|49.398011684544|-53.733938315129|-53.733938315129|-53.733938315129|-53.733938315129|-53.733938315129|-53.733938315129|-54.444929019848|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.002669109218|-55.461023080474|-56.3800230425|-58.181693227357|-58.349716772349|-58.349716772349|-58.505207007941|-58.505207007941|-59.158288048171|-59.911429350534
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|50.690899749315|50.690899749315|50.690899749315|50.690899749315|50.690899749315||50.690899749315|50.690899749315|50.504777373778|49.802605363115|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.097610006035|-56.193404997942|-56.193404997942|-57.478785238395|-59.102757830838|-59.102757830838|-59.344732491417|-59.76192497351|-62.216026561549|-62.829472931547|-62.970526598475|-64.088313313084|-64.230992868827|-64.343881584191|-65.505977817138|-67.414420653008|-67.561275056554||-67.561275056554|-67.561275056554|-67.741971920545|-68.662992683881|-68.662992683881|-68.662992683881|-68.662992683881|-68.662992683881|-68.871910044782|64.257193911395||64.257193911395|62.884749267191|61.379882862933|60.909260911817|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.498204409909|-64.93860942769|61.628555405649||61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|61.628555405649|60.802004982552|60.802004982552|60.57930308086|60.210961561538|60.152137013021|60.152137013021|60.152137013021|60.152137013021|60.152137013021|59.264106984208|57.132787116445|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|56.443803143166|55.787019559828|55.787019559828|55.787019559828|55.787019559828|55.787019559828|55.787019559828|55.787019559828|55.787019559828||55.787019559828|55.787019559828|55.787019559828|55.787019559828|55.787019559828|55.787019559828|55.787019559828|53.123050503632|53.123050503632|52.366036314901|52.366036314901|51.891858121063|51.891858121063|51.891858121063|51.891858121063|51.891858121063|51.891858121063|51.891858121063|51.730379338955|51.552178537288|51.384214572817|50.710184981507|50.710184981507|50.710184981507|50.308471390585|49.61413563289|49.613314983193|49.613314983193||49.613314983193|49.613314983193|49.613314983193|49.613314983193|49.613314983193|49.613314983193|49.613314983193|48.97625051267|47.42568361915|47.42568361915|46.981359086179|46.572655768023|46.464329078049|46.131122300195|45.151662293593|45.012325603388|45.012325603388|45.012325603388|45.012325603388|45.012325603388|45.012325603388|44.526102841587|44.19050811473|-46.05293073799||-46.05293073799|-46.05293073799|-46.05293073799|-46.05293073799|-46.05293073799|-46.05293073799|-46.328405911677|-46.628085832853|44.800227810645||44.800227810645|44.800227810645|44.800227810645|44.800227810645||44.800227810645|44.800227810645|44.800227810645|44.800227810645|44.800227810645|44.800227810645|44.800227810645|44.800227810645|44.284542800877|43.690423914562|42.97131575122|42.853022669766|42.853022669766|42.853022669766|42.764591321916|42.732736337787|42.732736337787|42.732736337787|42.732736337787|42.732736337787|42.62470977469||42.62470977469|42.128149537728|41.651212193884|41.501845971652|41.351376471595|41.188116232648|41.188116232648|40.53136716076|40.048740865878|39.734457124264|39.197561384341|38.968514258222|38.580127511374|38.323151043114|37.70541511979|36.749084647125|36.017612227274|35.658055928108|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-37.842962190169|-38.19989068934|-38.488663582436|-38.488663582436|-38.488663582436|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.711918419832|-38.717045009395|-38.798710068354|-39.126300397062|-39.542223999394
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|277.81082876431|277.81082876431|277.81082876431|277.81082876431|274.41690866933||271.08796397829|267.89272744549|267.05771697774|265.53435838238|264.80650856777|262.46501236806|261.13034533807|261.13034533807|261.13034533807|261.13034533807|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|261.12505245787|260.07534176091|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|256.8811810021|253.65130578196|-265.42060994638|-265.42060994638|-265.42060994638|-265.42060994638|-265.42060994638|-265.42060994638|-265.43704757589|-265.43704757589||-267.07202638101|-267.07202638101|-269.46891904883|-269.90879870579|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545||258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545||258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|258.31229718545|254.51033881879|244.95482424781|244.95482424781|244.95482424781|244.90480231229|242.51589244144|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-253.02194126319|-254.35714521001|-254.35714521001|-254.35714521001|-255.31988302414|-258.35377085148|-259.69390575023|250.7972383267|250.7972383267|250.7972383267|250.7972383267|250.7972383267|250.7972383267||250.7972383267|249.45321577017|249.45321577017|249.45321577017|249.45321577017|249.45321577017|249.45321577017|249.24418722728|249.03609880237|249.03609880237|249.03609880237|249.03609880237|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.42606097131|246.29924997653|243.21472077199|242.23079156686|241.84507422767||241.61053016806|240.09336692121|239.19828000104|239.19828000104|239.19828000104|239.19828000104|239.19828000104|239.19828000104|239.19828000104|238.35809119582|237.8695452306|237.15192858345|237.15192858345|234.2488173022|233.20404327786|233.20404327786|233.20404327786|233.20404327786|231.29449853274|229.09388997128|225.07987591481|220.75638680075|-228.57397234655|-228.57397234655||-228.57397234655|-228.57397234655|-228.57397234655|-228.57397234655|-228.57397234655|-228.57397234655|-228.57397234655|-228.57397234655|-228.57397234655||-228.57397234655|-228.57397234655|-228.57397234655|-228.57397234655||-228.57397234655|-228.57397234655|-229.77309154627|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|219.1049787305|218.73926944448|218.07275538686|218.07275538686|218.07275538686|218.07275538686|217.39694887006||215.17327865852|214.14948340801|212.08444774154|212.08444774154|212.08444774154|212.08444774154|212.08444774154|212.08444774154|209.81027420366|208.58336097227|207.8836048207|207.8836048207|206.55789821251|205.8925172417|205.8925172417|205.8925172417|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|-216.55904511959|207.6839336514|207.6839336514|207.6839336514|206.84298919302|204.99970651845|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-213.43658275777|-214.80787044294|206.50703665754|206.50703665754|206.50703665754|206.50703665754|206.50703665754|206.50703665754
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|100.80369043837|100.80369043837|100.80369043837|100.80369043837|98.687431446821||-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.87230476783|-104.96867057401|-105.67786089988|-105.67786089988|-105.67786089988|-105.67786089988|-106.23734396929|-106.48454749843|-107.73873426655|-107.73873426655|-107.73873426655|-107.73873426655|-107.95692721714|-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593||-108.54769169593|-108.54769169593|-108.54769169593|-108.54769169593|-109.29249018325|-110.0360999493|104.76725443908|104.76725443908|104.76725443908|104.76725443908||104.76725443908|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.65109554764|103.52652143368|103.3011960381|103.3011960381|103.20853124391|103.20853124391|103.20853124391|103.20853124391|103.20853124391||103.20853124391|103.20853124391|103.16892460464|102.9393559416|102.72480166376|102.72480166376|102.72480166376|102.54131617681|102.54131617681|102.54131617681|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|102.52647765282|101.87516190244|101.87516190244|100.8365692213|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.49209496076|100.15319378746||100.15319378746|100.15319378746|100.15319378746|100.15319378746|100.15319378746|100.15319378746|100.15319378746|100.15319378746|100.07038605674|100.07038605674|100.07038605674|100.07038605674|99.59369189631|99.59369189631|99.247989520884|98.532208188216|97.854678612992|96.96574770747|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785||96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.016023027785|96.005025399932|95.94891390669|95.395736639893|94.750051669223|94.750051669223|94.750051669223|94.750051669223|94.711255253508|94.711255253508|94.711255253508|94.711255253508|93.666015189173||93.390015011896|92.697797543328|92.132551995164|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848||91.145328528848|91.145328528848|91.145328528848|91.145328528848||91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|91.145328528848|90.933864964334|90.933864964334|90.933864964334|90.211243087813|89.31304341639||88.797268563784|87.374514017954|87.374514017954|87.374514017954|87.002797456201|86.599774832655|85.671264537097|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|-91.595204004877|87.859031856233|87.859031856233|87.859031856233|87.859031856233|87.859031856233|87.859031856233|87.208647608949|86.884605063546|86.191782251054|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-90.919701726473|-92.782448193803|-94.919660353411|-94.998509062384|-95.006680211595|-95.096863544839|-95.56092451773|-95.598200890333|-96.273003362848|92.848312586972|92.848312586972|92.848312586972
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|348.83372204328|348.83372204328|348.83372204328|348.83372204328|345.55944667949||342.96804127311|339.00280173195|337.56356835777|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|-354.93502573014|330.68071386935|330.68071386935|330.68071386935|330.54582153561|326.46285095482|324.92037794622|324.41153952846|322.77822366826|322.77822366826|322.77822366826|322.77822366826|322.77822366826|321.25803742002|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393|-340.71041670393||-343.97491572247|-345.02738913282|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769||-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-347.61056776769|-349.51561939195||-351.28680644515|-351.66921049875|-351.66921049875|-352.2302566198|-352.2302566198|-353.31861365144|-358.12957703079|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-359.74068790316|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-363.80076111918|-364.73551158902|-364.73551158902|-364.73551158902|350.86387922794|350.86387922794|350.86387922794|350.86387922794|350.86387922794|350.86387922794|350.86387922794|350.86387922794|350.86387922794||350.86387922794|347.85737252269|343.13985130559|340.20901481058|339.7233169862|339.7233169862|337.91118201374|337.41687731345|335.91337028697|332.96030061725|332.86949939731|330.02196608653|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|329.02549253915|327.83831412499|326.70256304415|325.26090616288|325.13880320723||323.10977015159|321.64695225448|319.9003070398|319.9003070398|316.23591481798|313.3965676797|311.36562363446|309.90485145582|303.95604875369|303.95604875369|300.5922683906|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353||293.65065723353|293.65065723353|293.65065723353|293.65065723353|293.65065723353|292.16378228856|290.16700605346|290.16700605346|288.93568096109||284.67743781697|284.67743781697|282.70882271276|280.85700828219||280.48753517628|278.48972075251|277.64267758475|277.64267758475|277.64267758475|277.64267758475|277.64267758475|277.64267758475|277.64267758475|275.55174794844|-277.19189786192|-277.87570814817|-280.00300698511|-283.09445810574|-286.21063785878|-286.21063785878|-286.21063785878|-298.16459931629|-301.48175008896|-301.48175008896|-301.48175008896||-301.48175008896|-301.48175008896|-301.48175008896|-301.48175008896|-304.18276763628|-308.76002434304|-312.08446003122|-312.68132042791|-312.68132042791|-315.10758320386|-318.44342503608|-323.56810342008|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|297.10769265755|293.82231218135|288.60978785395|281.14365059402|278.510179059|276.70353859474|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|276.69364555428|-291.33983669923
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|132.30234822978|132.30234822978|132.30234822978|132.30234822978|131.31595855013||130.43940072871|128.56655063472|127.82144694683|127.12383011046|127.00758497652|126.01009943681|124.50793756596|124.26368028976|124.10128306579|124.10128306579|122.15089564005|122.12765921133|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|121.3218880981|119.75515040753|-127.50247877444|-127.50247877444|-127.50247877444|-127.50247877444|-127.50247877444|-128.23497304215|-128.40055087098|121.08291045577|121.08291045577|118.87437726557|117.65100629131|116.78945157043|114.48573978203|113.42929071127|113.42929071127|113.42929071127|113.42929071127||113.42929071127|113.42929071127|113.42929071127|112.35587431258|-117.85027330821|-117.85027330821|-117.85027330821|-117.85027330821|-117.85027330821|-117.85027330821||-117.85027330821|-117.85027330821|-117.85027330821|-118.32140920897|-119.0932354214|-119.7356548208|-119.7356548208|-119.7356548208|-119.7356548208|-119.7356548208|-119.97553618386|-119.97553618386|-119.97553618386|-119.97553618386|-119.97553618386|-120.76208509618||-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-120.76208509618|-121.66405247774|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-122.34479825843|-123.17310627687|-124.52484034154|118.25518145913|118.25518145913|118.25518145913|118.25518145913|118.25518145913|118.25518145913|118.25518145913|118.25518145913|118.25518145913|118.25518145913||118.25518145913|116.33659061187|115.30343250426|115.0104561056|115.0104561056|115.0104561056|115.0104561056|115.0104561056|115.0104561056|115.0104561056|114.02953995761|114.02953995761|112.62115869585|112.47451925944|112.47451925944|112.08631688223|112.08631688223|108.4060824975|108.4060824975|108.4060824975|108.06868522656|108.06868522656|-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529||-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529|-113.58176325529|107.67708158648|107.67708158648|107.67708158648|107.67708158648|107.67708158648|107.67708158648|107.67708158648|107.67708158648|107.67708158648|107.67708158648|107.01231331467|106.73812722762|105.64069970007|103.06599340759|103.06599340759|103.06599340759||103.06599340759|103.06599340759|102.72811987699|102.72811987699|102.72811987699|102.72811987699|101.90013401045|101.15181532981|100.82474889099||100.82474889099|100.82474889099|100.82474889099|100.82474889099||100.82474889099|100.82474889099|100.82474889099|100.82474889099|100.82474889099|100.82474889099|100.82474889099|100.37972163425|99.833303019586|99.348113109869|98.896566285891|98.896566285891|98.896566285891|98.896566285891|98.482850275882|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616||-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-103.69721397616|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-105.12222324391|-106.10747100005|-108.19607916021|-109.33564281622|-109.54960526536|-110.50844795517|105.35895385731|105.35895385731
00198|241|/equities/citigroup|SnP500/R1000VALUE|58.484214518907|58.484214518907|58.484214518907|58.484214518907|58.484214518907||58.484214518907|57.932739388547|57.912197355165|57.912197355165|57.912197355165|57.307997442764|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-62.098717644144|-65.409686356043|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|63.005151295411|62.006834162328|61.05926358816|61.019859756916||61.019859756916|60.052621697816|59.738749450481|58.795833104226|-63.092108132499|-63.092108132499|-63.092108132499|-63.092108132499|-63.092108132499|-63.092108132499||-63.092108132499|-63.092108132499|-63.092108132499|-63.512399225387|-63.589075830435|-63.589075830435|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187||61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|61.02380612187|60.632731694405|60.632731694405|60.123645008079|60.045161340492|59.696845264189|58.876168801776|58.55387628519|58.55387628519|58.269861411645|58.097877988374|58.097877988374|58.097877988374|58.097877988374|58.097877988374|57.770694636808|57.701786299677|57.701786299677|57.099207423497|-62.636716468022|-62.636716468022|-62.636716468022|-62.636716468022|-62.636716468022|-64.002635007595|-64.002635007595|-64.002635007595|-64.404873536136|60.211564606742|60.211564606742|60.211564606742|60.211564606742|60.211564606742|60.211564606742|60.211564606742||59.656461682933|58.817177418225|58.018530134087|57.526145568298|57.522937791001|57.288540540416|55.768377182969|55.521531288368|54.685371357691|54.685371357691|54.685371357691|54.685371357691|54.383064791678|54.383064791678|54.383064791678|54.131736699209|53.321130212277|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677||-56.512731406677|-56.512731406677|-56.512731406677|-56.512731406677|53.507192854665|53.507192854665|53.507192854665|53.507192854665|53.507192854665|53.507192854665|53.507192854665|53.507192854665|53.507192854665|52.777436420412|-54.748790489354|-54.748790489354|-54.748790489354|-54.748790489354|-54.748790489354|-54.748790489354|-54.748790489354|-54.748790489354|51.142267595527|51.142267595527||51.142267595527|51.142267595527|51.142267595527|51.142267595527|51.142267595527|51.142267595527|50.977330723071|50.075113021294|49.301236800529||48.911743587154|48.911743587154|48.402492993295|48.205964292884||47.939957951837|47.898788668084|47.898788668084|47.898788668084|47.898788668084|47.898788668084|47.898788668084|46.232414545072|46.232414545072|46.232414545072|46.232414545072|45.890792721894|45.890792721894|44.750116500328|44.750116500328|44.235127723957|43.729310870992|43.406177601138|42.950368058492|42.950368058492|42.950368058492||42.950368058492|42.950368058492|42.950368058492|42.394713653248|42.143595381923|42.143595381923|41.17665001678|39.910901353619|39.437435359025|39.437435359025|39.437435359025|39.437435359025|39.437435359025|39.286319328971|37.940353580787|-41.173398910355|-41.173398910355|-41.173398910355|-41.173398910355|-41.173398910355|-41.173398910355|-41.706998545143|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.919274013275|-41.955303051995|-42.490892678418|-42.531637764711|-42.531637764711|-42.531637764711|-42.531637764711|-42.816264683161|40.608414670867|40.608414670867
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|40.226658061483|40.226658061483|40.226658061483|40.226658061483|40.226658061483||40.224064300831|40.031738496533|40.031738496533|40.031738496533|40.031738496533|39.364708609836|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-41.653458376876|-42.824286748029|40.471437185911|40.471437185911|40.471437185911|40.27556817167|40.27556817167|39.708687221927|39.435485005293|38.862761523894|38.14672697415|38.14672697415|38.14672697415|37.201086662766|36.77731688658|36.387019508852|35.750449041275|35.221543263228|34.179770945213|33.944666053947|33.944666053947|33.944666053947||33.944666053947|33.856377651289|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765||-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-36.133949767765|-37.124942897886||34.990490607219|34.990490607219|34.990490607219|34.990490607219|34.990490607219|34.990490607219|34.925545561703|34.925545561703|34.33393802951|34.106877224425|34.0076415724|33.713490135851|33.506897764665|33.506897764665|33.205928622862|33.096200743406|32.698834835076|32.698834835076|32.698834835076|32.698834835076|32.698834835076|32.357110525089|32.357110525089|-35.365609801284|-35.365609801284|-35.365609801284|-35.365609801284|-35.365609801284|-35.365609801284|-35.9758897275|-35.9758897275|33.328045517014|33.328045517014|33.328045517014|33.328045517014|33.328045517014|33.328045517014|33.328045517014|33.328045517014|33.328045517014||33.328045517014|32.779977492414|32.779977492414|32.779977492414|32.779977492414|32.592751268901|31.730682434066|31.730682434066|31.730682434066|31.730682434066|31.730682434066|31.730682434066|31.645750236751|31.645750236751|31.645750236751|31.020276175872|30.43030750634|29.752841868684|-33.34315393164|-33.34315393164|-33.34315393164|-33.34315393164|-33.34315393164|-33.520143060709|-33.842492135393|-33.926841916405|-33.926841916405|-34.247389994024||-34.26226276309|-34.26226276309|-34.26226276309|-34.26226276309|-34.368296215164|-34.368296215164|-34.368296215164|-34.374495370772|-34.588734470967|-34.588734470967|-34.588734470967|-34.926092080676|31.581707248467|31.581707248467|31.347562641323|31.051845173505|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451||31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451|31.03674524451||31.03674524451|31.03674524451|30.715827074589|30.590488812473||30.590488812473|30.590488812473|30.590488812473|30.590488812473|30.590488812473|30.590488812473|30.590488812473|27.624987069266|27.112763872297|27.01334835705|26.983443436985|26.755916283902|26.755916283902|26.275186086558|25.985205889701|25.386618138418|25.121241888586|25.086230046824|25.086230046824|25.086230046824|25.086230046824||25.086230046824|25.086230046824|25.086230046824|25.086230046824|24.610255832226|24.561116451191|24.11985200662|23.645135871092|23.645135871092|23.645135871092|23.645135871092|23.645135871092|23.645135871092|23.645135871092|-25.691452188366|-25.691452188366|-25.691452188366|-25.730780251681|-25.878367565141|-26.068187711251|-26.068187711251|-26.520069331607|-26.808409075693|-27.200454558218|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.544957178673|-27.713840610276|-27.80829057134|-27.80829057134|-27.80829057134|-27.80829057134|-28.482544151023|-28.590493854632|-29.052048242479
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|157.55741399994|157.55741399994|156.42213243103|153.97173175387|153.09836090464||150.25762566879|148.18145367337|148.18145367337|147.7872271718|146.03683844555|144.01991686279|143.16805727674|142.742839418|141.56648973419|138.86332229988|137.65814531529|135.78186647852|135.42104753644|135.42104753644|135.42104753644|135.42104753644|135.42104753644|135.42104753644|134.02957429011|134.02957429011|132.38008084915|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.71479608699|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057||130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057|130.22660320057||130.22660320057|128.1762257445|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-134.78464979991|-136.95127799627||-138.10503480298|-139.35058951226|-140.80818573465|-141.79231788307|-142.6742332422|-143.84693230118|-145.91603945058|-146.57448512494|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-147.44412369669|-148.41624519494|-149.26875314775|-149.26875314775|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-149.34641830579|-150.8254559002|-151.39754566853|-151.39754566853|-151.52837885425|-153.5409833478|-153.5409833478|-155.02665345394|-155.442933159|-156.90879872662|-156.90879872662||-156.90879872662|-156.90879872662|-156.90879872662|-156.90879872662|-156.90879872662|-156.90879872662|-157.06079708247|-157.06079708247|-157.06079708247|-157.22641188087|150.23698094379|150.23698094379|149.13216964946|148.98241543489|147.75990258011|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064||147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|147.58754160064|146.97396588611|146.97396588611|146.97396588611|138.36742510972|138.36742510972|138.09692131455|138.09692131455|138.09692131455|138.09692131455|138.09692131455|138.09692131455|138.09692131455|138.09692131455|138.09692131455|138.09692131455|137.06032273325||137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325||137.06032273325|137.06032273325|137.06032273325|137.06032273325||137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|137.06032273325|135.72233812824|135.72233812824|135.72233812824|135.72233812824|134.00449628316|133.26210753666||133.26210753666|131.29015275037|131.29015275037|131.29015275037|130.30849881742|128.47555505538|126.09339101341|123.85663121456|123.85663121456|122.0021041734|122.0021041734|120.36793855638|117.82539785141|115.98322293752|-124.44482062194|-124.44482062194|-125.29757545098|-125.67342427156|-127.52658009951|-129.55766036111|-129.55766036111|-129.55766036111|-131.50267926408|-131.65414466792|-131.65414466792|-131.65414466792|-131.65414466792|-131.65414466792|-131.65414466792|-131.85849253263|-133.27749026181|-133.99727364495|-133.99727364495|-133.99727364495|-133.99727364495|-137.16421820909|-137.16421820909|-137.16421820909|-137.16421820909|-137.16421820909|-138.39960572223|-139.94122501988|-142.32802705388|-142.91224807744
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|209.5766756657|209.5766756657|207.89462901522|205.46009164486|205.46009164486||205.46009164486|204.85759592756|204.2595529634|200.50061057212|199.73270898627|199.73270898627|199.73270898627|199.06510060863|199.06510060863|198.11677777586|196.16617499078|196.16617499078|196.16617499078|194.89269501065|194.17855174116|193.3952112516|193.3952112516|193.3952112516|193.3952112516|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.18753592343|-202.76614895762|-204.36405076916|-204.52977212198||-204.5423705436|-204.5423705436|-204.5423705436|-204.5423705436|-204.5423705436|-204.5423705436|-205.14083156837|-205.14083156837|-205.14083156837|-205.14083156837||-205.14083156837|-205.81823076158|-205.81823076158|-205.92915295394|-208.40945127907|-208.40945127907|-208.40945127907|-210.62826705976|-212.11086035882|-212.80206439016|-212.80206439016|-212.80206439016|-214.23979851402|-216.74265114394|-216.74265114394|-216.74265114394||-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-216.74265114394|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-218.32199110918|-220.30082633686|-221.27360011139|-221.27360011139|-221.27360011139|-221.27360011139|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049||210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.47710427049|210.18218459289|210.18218459289|210.18218459289|209.40577188246|206.97140869291|206.77821246674|206.77821246674|203.31745371874|202.50627760899|202.50627760899||202.50627760899|202.50627760899|202.50627760899|198.02898422891|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802|-207.40034338802||-207.40034338802|-207.84760545989|-209.23205857034|-209.62839830976|-210.65738273838|-213.07987442259|-213.73263719616|-214.23643980924|-214.23643980924||-214.23643980924|-214.23643980924|-214.23643980924|-214.23643980924||-214.23643980924|-214.23643980924|-214.23643980924|-214.23643980924|-214.23643980924|-214.23643980924|-215.30099181007|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196||-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-216.09949871196|-217.44469380476|-217.44469380476|-217.44469380476|-217.44469380476|-217.73886368339|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|205.37981793892|204.93897753305|204.77244028059|202.66528229147|202.14739634627|199.2448546846|195.95846382327|191.98771896569|-201.56309300729|-201.56309300729|-201.56309300729|-201.81234661308|-201.81234661308|-201.81234661308|-202.00022714631|195.43279779844|195.43279779844
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|66.638615278533|66.638615278533|66.638615278533|66.638615278533|65.942348749694||65.411227207776|65.364816525096|65.364816525096|65.152301143857|65.152301143857|64.677000813189|64.416670062478|64.081852624081|63.842613535084|63.50568340107|63.120757079613|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|62.809260470085|61.993621727287|61.681521411802|60.928913747895|60.160515109288|60.128352849556|60.128352849556|59.11538963061|59.024137197624|59.024137197624|59.024137197624|59.024137197624|59.024137197624|-61.533846237234|-61.533846237234|-61.533846237234|-61.533846237234|-61.533846237234|-61.550384894534|-61.618206862525|-61.852173359213||-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539|-61.882663460539||-61.938794581942|-62.106713684457|-62.466350140459|-62.740666246289|-62.796378865499|-62.796378865499|-63.222088459089|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|-63.238159992001|60.514111585035||60.514111585035|60.514111585035|60.514111585035|60.514111585035|60.514111585035|60.514111585035|60.504014406617|60.395418622933|60.395418622933|60.395418622933|60.386020954938|60.040023919047|59.411137603059|59.029042374574|58.421157982043|58.215732099935|57.975255227005|57.394172694855|57.242220021156|57.242220021156|57.242220021156|57.242220021156|57.242220021156|57.242220021156|56.773022228775|-59.938548254564|-59.938548254564|-59.938548254564|-59.938548254564|-60.440609375188|57.635125736517|57.635125736517|57.635125736517|57.635125736517|57.635125736517|57.635125736517|57.635125736517|57.635125736517|57.635125736517|57.379027477152||57.303362651276|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.27351663033|57.246626599824|57.246626599824|56.879028461814|56.472810690535|55.257567027027|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707||-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.755888368707|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-58.984277701638|-59.093541337153|-59.093541337153|-59.093541337153|-59.093541337153|-59.42059983269|57.048331493745|57.048331493745||57.048331493745|57.048331493745|57.048331493745|56.776710006141|56.776710006141|56.776710006141|56.776710006141|56.484733869128|56.229898858379||56.229898858379|56.229898858379|56.229898858379|56.229898858379||56.229898858379|56.229898858379|56.229898858379|56.229898858379|56.229898858379|56.229898858379|56.229898858379|55.555997027635|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.351575959701|55.009051865139|55.009051865139|55.009051865139|55.009051865139|54.671446025149|54.55773890419||54.55773890419|54.55773890419|54.55773890419|54.55773890419|54.473600630443|54.337610090751|53.758455953088|52.658768236042|52.658768236042|52.658768236042|52.658768236042|52.658768236042|52.658768236042|52.658768236042|51.557620751997|51.557620751997|51.557620751997|51.557620751997|51.557620751997|51.557620751997|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.75208871885|-54.981766997927|-56.059281539468|-56.059281539468|-56.627811431386|-57.69285726104|-57.69285726104|-57.69285726104
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|104.69175231809|104.69175231809|104.69175231809|104.30583623111|102.99648383657||102.10331496707|101.59070223927|101.59070223927|100.95522328615|100.25247087743|99.243295990385|99.195332353819|98.262589368013|97.312875227561|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.989726579006|96.630676030534|96.630676030534|96.630676030534|96.265828940357|96.265828940357|96.265828940357|96.265828940357|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.54872657236|95.263584470049|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931||95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|95.113340410931|94.443155113572|93.648503426837|93.189542907396||92.719578365396|91.483431290598|90.938547822073|90.830051685434|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.177856212382|-94.725397063101|91.869899992153||91.869899992153|91.869899992153|91.869899992153|91.799887184748|91.213461234817|91.213461234817|91.213461234817|91.213461234817|91.213461234817|91.213461234817|90.987750082821|90.233612729013|90.099569851491|89.755075408721|88.867304856804|88.249548803174|88.249548803174|87.810054446153|87.704501735825|87.019756755292|87.019756755292|86.078614615797|85.876256635895|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-88.784964972506|-89.403848680931|-89.901497771428|-90.524717504211|-90.524717504211|-90.548021720987|-90.868352703631|87.49391086324|87.49391086324|87.49391086324||87.49391086324|87.019618010343|86.22917049551|86.22917049551|86.22917049551|85.80910378503|85.80910378503|85.80910378503|85.80910378503|85.80910378503|85.80910378503|85.80910378503|85.392340777176|84.897796068978|84.897796068978|84.450326931026|83.857584224306|83.532872343685|83.389858193558|83.250663256506|83.250663256506|83.250663256506|82.98189920832|82.98189920832|82.640164634136|81.780574317513|81.780574317513|81.127884762812||81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.127884762812|81.012093536642|80.598989478512|80.075542017004|78.789544366224|78.449912665617|78.449912665617|78.449912665617|78.196485249516|78.196485249516|78.196485249516|78.196485249516|78.196485249516||78.196485249516|77.777326698063|77.777326698063|77.497033140128|77.432125879294|77.432125879294|77.432125879294|77.432125879294|77.07791861005||76.573241323314|76.250843465542|76.250843465542|76.250843465542||76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.250843465542|76.016215046484|75.51412615096|75.24736144052|74.934460184155|74.643452667724|74.524950053439||74.305502602509|73.268279127952|73.268279127952|73.268279127952|73.268279127952|73.268279127952|73.268279127952|73.023646306856|72.02783362054|72.02783362054|72.025925600784|71.819914672393|71.632958780416|71.368565226802|70.981257181119|70.981257181119|70.626394833405|70.172743590388|70.172743590388|70.172743590388|69.938324262754|69.938324262754|69.938324262754|69.938324262754|69.682578512977|69.405089745865|68.343569037013|68.343569037013|-71.844027899086|-71.844027899086|-71.844027899086|-71.844027899086|-71.844027899086|-71.844027899086|-72.676030263172|-73.287776003134|-73.495539453603|-73.495539453603|-74.082700680039|-74.082700680039|-74.503001688081|-75.010280924989|-75.258366829767|-75.285843517583
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|52.49737141285|52.49737141285|52.49737141285|52.49737141285|52.49737141285||52.49737141285|52.389007590746|52.389007590746|52.389007590746|52.389007590746|51.763896119302|51.409110905783|51.409110905783|51.409110905783|51.409110905783|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|-56.265786707933|53.156004796137|53.156004796137|52.830561410177|52.473400922604|51.29655842868|50.253396829935|47.932106690243|47.270034575977|47.270034575977|47.270034575977||47.270034575977|47.270034575977|47.270034575977|45.73059376138|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229||-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.227730221229|-50.989145749892|-52.109605676692|-52.388834826203|-52.388834826203|-53.07353081655|-53.07353081655|-53.07353081655|-53.07353081655|-53.07353081655|-54.31291534223||-54.31291534223|-55.697129056607|51.757661713993|51.757661713993|51.757661713993|51.757661713993|51.757661713993|51.757661713993|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.871586610659|-54.891763901031|50.230863787777|50.230863787777|50.230863787777|50.230863787777|50.230863787777|50.230863787777|50.230863787777|50.230863787777|50.230863787777|50.230863787777|50.230863787777||50.040404878333|48.645173587484|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.299817871532|-53.393293503726|-53.393293503726|-54.16643834534|-54.331040545996|-54.508378952407|-55.324310269248|-55.372719387999|-55.372719387999||-55.372719387999|-55.372719387999|-55.372719387999|-55.372719387999|-55.372719387999|-55.372719387999|-55.372719387999|-55.372719387999|-55.799687920667|-56.119931285753|-56.351589698675|-56.685375976433|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312||51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312|51.609545896312||51.609545896312|51.609545896312|51.18671968012|50.48294832542||50.48294832542|50.48294832542|50.48294832542|50.48294832542|50.48294832542|50.48294832542|50.402166391241|45.931573259419|45.264318233147|45.264318233147|44.733132209397|44.294686396373|44.294686396373|44.294686396373|44.294686396373|42.210764018973|41.821682285689|41.317978672874|40.950107451067|40.950107451067|40.950107451067||40.950107451067|40.950107451067|40.950107451067|40.862929728277|40.862929728277|40.862929728277|39.774487816236|39.564525222708|39.564525222708|39.564525222708|39.564525222708|39.564525222708|39.564525222708|39.564525222708|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.619094656894|-42.879683693482|-42.879683693482|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.301506033511|-43.60334013896|-43.942405168903|-43.942405168903|-43.942405168903|-43.942405168903|-44.845031783197|-45.26433568223|-45.46735133312
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|31.002669640114|30.987131246516|30.8376457786|30.440439923542|29.898546148161||29.612407826728|29.612407826728|29.612407826728|29.37545219985|29.08272495896|28.955116029472|28.955116029472|28.955116029472|28.955116029472|28.777629158995|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.688986850857|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|28.45575889209|27.923621321818|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865|-29.489774017865||-29.624193700745|-29.746327224257|-29.813643591495|-29.813643591495|-29.924881874292|-30.107088882625|-30.107088882625|-30.107088882625|-30.107088882625|-30.107088882625||-30.107088882625|-30.107088882625|-30.152671604613|-30.152671604613|-30.566857529193|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.632379038895|-30.86319953398|-31.524110173695||29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.763652289954|29.655064469315|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.404324438103|-31.454250443786|29.631940678379|29.631940678379|29.631940678379|29.631940678379|29.418245240076|29.176939562541|28.430356930781|28.430356930781|28.291057444266||28.291057444266|27.818952932018|27.730780484564|27.593116736287|27.561686171286|27.465786014066|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424|-28.918413089424||-28.918413089424|-28.918413089424|-28.918413089424|-29.420459826665|-29.420459826665|-29.420459826665|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867||-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867|-29.882585363867||-29.882585363867|-29.882585363867|-29.882585363867|-30.046773038614||-30.046773038614|-30.046773038614|-30.413080306305|28.648996348986|28.648996348986|28.648996348986|28.648996348986|28.533384954278|28.314125625935|28.314125625935|28.314125625935|28.213939128813|27.88493276801|27.696869810051|27.450409738693|27.223939583548|27.223939583548|27.223939583548|27.223939583548|27.223939583548|27.223939583548||27.075487425866|26.872208068705|26.840280932949|26.840280932949|26.840280932949|26.792810990596|26.512568873591|26.452831491064|26.452831491064|26.446756186563|26.176837957455|26.176837957455|26.176837957455|26.176837957455|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.801820017788|-27.99674545603|-28.440827648695|-28.79841920276|-28.832688770245|-29.114143329142|-29.495170334179|-29.842411813028|-29.966092266691
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|-112.86652476852|-114.30614203948|-115.30237748379|107.98071423712|107.98071423712||107.98071423712|107.98071423712|107.98071423712|107.98071423712|107.98071423712|105.67590577394|105.67590577394|105.67590577394|105.67590577394|105.67590577394|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-111.60843804298|-113.55142501127|-115.91134013086|-115.91134013086|-115.91134013086|-116.39621415568|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.36017481606|110.24181351972|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855||-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855|-115.53369761855||-115.53369761855|-115.53369761855|-116.72521899973|-117.74912859372|-118.64804997462|-118.64804997462|-118.64804997462|-118.64804997462|-118.8433889285|-119.22543058299|-119.93331559392|-122.0448209454|-122.0448209454|-122.0448209454|-122.79702564626|-124.03613992862||-124.03613992862|-124.75071277809|-124.96245935439|-126.96491537145|-126.96491537145|-126.96491537145|-126.96491537145|-126.96491537145|-127.63932577825|-128.37869396979|-129.31812079467|-129.31812079467|-129.31812079467|-129.31812079467|-129.31812079467|-129.31812079467|-131.20680091687|-132.03589256945|-135.16237607203|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|127.27557950385|126.65567149462|126.11296483479|125.46773975648|123.79208107301|121.97913996719||121.88737643585|120.38263960265|120.18626647948|118.95131191677|117.93705669449|117.03395033993|116.10827839284|115.4658691873|114.33040836011|114.17183714613|113.48593087445|111.27436940151|109.06094102813|108.18509629735|108.18509629735|108.18509629735|108.18509629735|108.18509629735|108.18509629735|108.18509629735|107.35226970855|107.35226970855|107.35226970855|107.35226970855|107.35226970855|107.35226970855|107.35226970855|107.35226970855||107.35226970855|107.35226970855|107.35226970855|107.35226970855|107.35226970855|107.35226970855|107.35226970855|106.17212987554|106.17212987554|106.17212987554|106.17212987554|106.17212987554|106.17212987554|105.78959025953|-113.46006247412|-113.46006247412|-113.46006247412|-113.46006247412|-113.46006247412|-113.46006247412|-113.46006247412|-113.46006247412|-114.63227215752|-117.21140989711||-118.4093348471|-118.4093348471|-118.923709336|-120.6691185005|112.94585790466|112.94585790466|112.94585790466|112.94585790466|112.94585790466||112.94585790466|112.94585790466|112.94585790466|112.8537282925||111.58636622751|-116.93230145668|-116.93230145668|-116.93230145668|-116.93230145668|-116.93230145668|-116.93230145668|-116.93230145668|-116.93230145668|-118.18364533346|-118.18364533346|-118.18821556216|-118.2927414802|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846||-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-119.55339923846|-122.62627449021|-122.76098750532|-122.76098750532|-123.1755423191|-123.1755423191|-123.1755423191|-124.17671189075|-124.76368354081|-124.76368354081|-124.76368354081|-124.76368354081|-124.76368354081|-124.76368354081|-124.78936707442|-125.79430237815|119.17537406751|119.17537406751|119.17537406751|119.17537406751|119.17537406751|119.17537406751|118.31542019125|117.45824394486|116.80027093117|-121.95365871503|-121.95365871503|-121.95365871503|-121.95365871503|-121.95365871503|-121.95365871503|-122.37406077997|-124.58673557326|-126.17331869386|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233|118.47804633233
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|99.91389229959|99.91389229959|99.91389229959|99.885432701042|98.140485000534||97.11859385164|96.986677910496|96.986677910496|96.986677910496|96.986677910496|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|96.845761125759|93.930848034968|93.172611352195|92.952341420109|92.031770024757|91.850083675479|91.850083675479|90.24148192946|89.847187423792|89.847187423792|89.847187423792|89.845212724569|88.59829434064|-92.221908096321|-92.221908096321|-92.221908096321|-92.221908096321|-92.221908096321|-92.221908096321|-92.400816497811|-92.634271579328||-92.676414866517|-92.687129121433|-93.220345656826|-93.220345656826|-93.260855789481|-93.260855789481|-94.310672675569|-94.370649101213|-94.370649101213|-94.370649101213||-94.370649101213|-94.631274914163|-94.900862507707|-95.109180879467|-95.746420736402|-95.746420736402|-95.746420736402|-95.746420736402|-96.58715306206|-96.58715306206|-96.58715306206|-96.58715306206|-96.58715306206|-96.58715306206|-96.760727574245|-98.323490657208||93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.806235721883|93.710815247757|93.072572717913|92.773971568487|92.110524507521|91.163548252904|91.163548252904|90.412830747855|89.856367762103|89.182492294446|89.182492294446|88.875547875448|88.697832837683|88.284049052494|88.284049052494|87.394828604876|87.189718669453|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|87.072694275424|86.312272946096||86.312272946096|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.268490783201|86.073320379772|-90.650921288746|-90.650921288746|-90.650921288746|-90.650921288746|-90.650921288746|-90.650921288746|-91.147370375254|-91.147370375254|-91.151526386052|-91.561969472865|-91.600565214516|-91.600565214516|-91.600565214516|-91.600565214516||-91.600565214516|-91.600565214516|-91.600565214516|-92.264514785741|-93.049712070387|-93.049712070387|-93.328015734268|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.373484198394|-93.901028111322|-93.901028111322|-94.078694717469|90.390727556393|90.390727556393||90.390727556393|90.390727556393|90.390727556393|89.904980064151|89.697196510895|89.537441601868|89.449381473457|88.521535902989|88.212704721571||88.212704721571|88.212704721571|88.212704721571|88.212704721571||88.212704721571|88.212704721571|88.212704721571|88.212704721571|88.212704721571|88.212704721571|88.212704721571|88.212704721571|87.81570598956|87.81570598956|87.81570598956|87.81570598956|87.348781328907|87.348781328907|87.348781328907|86.947779179331|86.947779179331|86.947779179331|86.947779179331|86.698862598122|86.698862598122||86.698862598122|86.698862598122|86.698862598122|86.698862598122|86.653734575578|85.883594498445|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|85.657043491061|84.221717024573|83.939192826644|83.939192826644|83.939192826644|83.939192826644|83.939192826644|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.732722037677|82.412188616363|82.412188616363|82.112887406751|82.112887406751|81.743764904257|-87.978875165554|-87.978875165554|-87.978875165554|-87.978875165554|-87.978875165554|-88.750418139135|-90.710464955077|-90.806071070285|-91.816242195336|-93.358545066215|87.938353236357|87.938353236357
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|236.52150227911|-249.983937077|-249.983937077|-249.983937077|-249.983937077||-249.983937077|-250.7488199917|-251.31646418213|-253.18995576037|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-253.76820132893|-255.07910482267|-255.13855119227|-255.13855119227|-256.01144309042|-256.2521647877|-257.74712069239|-259.64457705513|-260.13713490018|-260.13713490018|-260.13713490018|-260.67623803539|-260.67623803539|-260.67623803539|-260.67623803539|-260.67623803539|-260.67623803539|-264.80303507296|-266.79294890494|-266.79294890494|-268.51772053077|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518|-269.22440794518||-269.22440794518|250.92560851718|250.92560851718|250.92560851718|250.92560851718|250.92560851718|250.92560851718|250.92560851718|249.06179097123|248.72443838408||248.72443838408|244.25078148633|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-257.12732211515|-258.7177333259||-258.7177333259|-258.7177333259|-261.59136829369|-262.69091224663|-265.42262310443|-265.76224260939|-265.76224260939|-265.76224260939|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-267.45277858234|-268.40428665454|-270.05752699435|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|-272.50103760301|260.77038244212|260.77038244212|260.77038244212|260.77038244212|260.77038244212|260.77038244212|260.77038244212|260.77038244212|260.77038244212|260.77038244212||260.77038244212|259.95598320392|258.88109868795|258.32185335988|257.69178571562|256.81132962814|255.86882694685|255.63981192337|253.83708893178|252.61812377496|252.61812377496|252.61812377496|249.66431273933|248.38397216262|244.98412237632|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652||-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.57364902652|-255.94719208784|-257.46776802349|-257.68629948824|-257.68629948824|-257.68629948824|-257.68629948824|-257.68629948824|247.26839200717|247.26839200717|247.26839200717|247.26839200717|247.26839200717|247.26839200717|247.26839200717|247.26839200717|247.26839200717|247.26839200717|247.26839200717||247.26839200717|244.09626411577|242.0213990121|238.35124104171|238.35124104171|236.52082795732|233.00202824929|232.54503077774|232.46448155806||-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384||-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384||-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.28626857384|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-243.56329170645|-247.38476961388|-247.73849264211|-247.73849264211|-247.73849264211|-249.83888505373|-255.06709240183|-259.05433838731|-259.05433838731|-259.18538107216|-261.70458483181|-261.70458483181|-261.77800956789|-264.2855603543|-265.26655041808|-266.69866486827
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|100.38927893401|100.00308836566|99.079984926707|99.079984926707|99.079984926707||99.002483234942|97.011646122999|89.748204725259|89.748204725259|89.748204725259|89.748204725259|89.748204725259|89.748204725259|89.748204725259|88.505225624501|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|87.395269603296|86.844746292481|86.233052029487|86.022130571615|86.022130571615|85.775700448631|84.427444112167|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|84.209473646132|-90.748461431849|-90.748461431849|-90.748461431849|-90.748461431849|-90.748461431849||-91.439676808635|-91.997978368644|-92.768584956995|-93.207510088539|-93.207510088539|-94.303897962146|-95.284052223158|-96.170946401225|-96.170946401225|-96.170946401225||-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.170946401225|-96.668832878124|-98.66703468324||92.8893539255|92.8893539255|92.8893539255|92.8893539255|92.8893539255|92.8893539255|92.8893539255|91.623723328681|89.659417590136|89.590270782982|89.590270782982|88.59540060294|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.011464511741|-94.459962433564|-94.67439605791|-94.846854655816|-95.167805685528|-95.167805685528|-95.167805685528|-95.347165113035|-95.347165113035|-95.624909936657|-96.718785139444|-98.649759553674|-99.764732650919|-101.37520885909|-102.15531900685|97.17385869197|97.17385869197|97.17385869197|97.17385869197|97.17385869197|97.17385869197|97.17385869197||97.17385869197|97.083888283837|97.083888283837|97.083888283837|97.083888283837|97.083888283837|97.083888283837|97.083888283837|97.083888283837|97.083888283837|97.083888283837|97.083888283837|96.271926206471|96.271926206471|96.271926206471|96.271926206471|96.146150023688|96.146150023688|96.146150023688|93.544056158318|91.919605366438|91.919605366438|91.919605366438|91.919605366438|91.919605366438|91.919605366438|90.617336396873|-97.887651147703||-97.887651147703|-97.887651147703|-97.887651147703|-98.18468400092|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|92.082601061057|90.559832138696|90.442673039193|90.442673039193|90.442673039193||90.442673039193|89.498120065963|89.498120065963|89.498120065963|89.498120065963|89.498120065963|89.498120065963|89.498120065963|89.498120065963||89.498120065963|89.498120065963|88.553351875186|87.427709257205||86.761764168298|85.286129023803|85.118855590895|85.118855590895|84.583448527874|84.583448527874|84.583448527874|80.917343762356|80.917343762356|80.917343762356|80.917343762356|80.917343762356|80.050522542483|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986||80.026105773986|80.026105773986|80.026105773986|80.026105773986|80.026105773986|79.688452707993|79.031894881711|78.386818161623|78.386818161623|78.386818161623|78.386818161623|77.963254670322|77.963254670322|77.591568977766|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.379688549787|76.112571611173|75.683270231625|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-82.877611853742|-83.173212271737|-83.173212271737|-83.850458601897|-84.897166309761|-84.897166309761|-85.722339906082|-86.621350489044|-87.113271466478|-87.113271466478
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|40.041177645937|40.041177645937|40.041177645937|40.041177645937|40.041177645937||40.041177645937|40.041177645937|40.041177645937|39.888419565907|39.786020103815|39.27502337178|39.077096052626|39.077096052626|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-41.528833788688|-42.543814867423|-42.543814867423|-42.543814867423|-42.543814867423|-45.218937787398|-45.520210170066|-45.973565948579|43.236602433799|43.236602433799|43.236602433799|43.236602433799|43.236602433799|43.236602433799|43.236602433799|42.933225243487|42.723030718607|42.343365837515|42.296794442535|41.357548956739|39.430611562583|37.727928302114||37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.727928302114|37.600387517418||37.049213771252|36.357805866035|36.175118737794|36.175118737794|36.175118737794|35.815846624435|35.815846624435|35.815846624435|35.815846624435|35.589970053716|35.589970053716|35.589970053716|35.234411492926|35.052121761752|34.918497541875|34.918497541875||34.918497541875|34.918497541875|34.918497541875|34.440051479836|34.072499190988|33.824443723562|33.665493119428|33.442264888761|33.033607003951|32.696507875416|32.551675205201|32.312694104479|32.016740945476|32.016740945476|32.016740945476|32.016740945476|32.016740945476|32.016740945476|32.016740945476|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.55168599764|-32.863070283891|-32.863070283891|-33.343541741079|-33.343541741079|31.655331137617|31.655331137617|31.655331137617|31.655331137617|31.655331137617|31.655331137617|31.655331137617|31.655331137617|31.655331137617||31.655331137617|31.613767021515|31.613767021515|31.613767021515|31.613767021515|31.613767021515|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|31.213957538166|-33.171492363254|-33.171492363254|-33.171492363254|-33.171492363254|-33.171492363254|-33.171492363254|-33.171492363254|-33.171492363254|-33.171492363254||-33.171492363254|-33.171492363254|-33.171492363254|-33.171492363254|31.578160046541|31.578160046541|31.578160046541|31.578160046541|31.578160046541|31.578160046541|31.578160046541|31.578160046541|31.578160046541|31.578160046541|29.566289423797|29.528326992462|29.528326992462|29.528326992462|29.528326992462|29.528326992462|29.528326992462|29.528326992462|29.528326992462|29.528326992462||29.528326992462|29.528326992462|29.528326992462|29.528326992462|29.528326992462|29.391073102509|29.391073102509|29.391073102509|29.391073102509||29.391073102509|29.391073102509|29.192581992189|29.026261438681||29.026261438681|29.026261438681|29.026261438681|29.026261438681|29.026261438681|29.026261438681|28.848624138648|28.188665219068|28.188665219068|28.019350073867|27.835111324581|27.593457319772|27.426063010467|27.366499002791|27.366499002791|27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896||27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896|27.340333854896|26.743148710708|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.086609197202|-28.709565189749|-29.025351130598|-29.481223092734|-29.649971205062|-29.923683115901|-29.923683115901|-29.923683115901|-30.583537893231|-30.784367031442|-30.784367031442|-30.892907719465|-31.038786045547|-31.281151683061|-31.342851434514|-31.572590706928|-31.605056752241|-31.605056752241|-31.605056752241|-31.605056752241|-31.944507057442|-32.461119368091|-32.680323281336
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-24.409487128138|-24.827258401314|-25.155543439035|-25.309252076242|-25.309252076242||-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.396690619729|-25.405212363426|-26.352457109231|-27.086342161657|-27.086342161657|-27.086342161657|-27.086342161657|-27.158158109985|-27.370730716213|-27.646368377986|-27.804575462676|-28.068973244933|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.11639088968|-28.126823630372|-28.153693003168||-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013|-28.347299780013||-28.347299780013|-28.347299780013|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896||-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-28.662640199896|-29.043622249945|27.213623004416|27.213623004416|27.213623004416|27.213623004416|27.213623004416|27.213623004416|27.213623004416|27.00763644693|26.627374113906|26.560415203161||26.52323959358|26.300033670168|26.300033670168|26.300033670168|25.999481313208|25.894146513916|25.626829650641|25.349809570048|25.221744416452|25.221744416452|25.221744416452|25.221744416452|25.107394954422|25.107394954422|25.107394954422|25.107394954422|25.107394954422|25.107394954422|24.969832390391|24.445113466673|24.397748101802|24.397748101802|24.397748101802|24.397748101802|24.390059251662|24.390059251662|23.996733739504|-25.285708318363||-25.285708318363|-25.285708318363|-25.285708318363|-25.604941988665|-25.656533453935|-25.656533453935|-25.656533453935|-25.656533453935|-25.678005339768|-25.678005339768|-25.78056488931|-25.78056488931|-25.78056488931|-25.78056488931|-25.78056488931|-25.78056488931|-25.78056488931|-25.78056488931|-25.78056488931|-25.78056488931|-25.86229547858|-25.998105625309|-26.053891697118|-26.053891697118||-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118||-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118||-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.053891697118|-26.058769586561|-26.244187225763|-26.277152553602|-26.431697332643|-26.67910932146|-27.30956484038|-27.609516633422|-27.764934091616|-27.764934091616|-27.764934091616|-28.022342691697|-28.022342691697|-28.022342691697||-28.022342691697|-28.215936459742|-28.447756694289|-28.447756694289|-28.447756694289|-28.787766942107|-28.787766942107|-28.787766942107|-28.787766942107|-28.787766942107|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.040370081973|-29.080689217329|-29.421321208478|-29.589740549194|28.050843247353|28.050843247353|28.050843247353|28.050843247353|28.050843247353|28.050843247353|27.680658879743|27.305454217577|27.251338388284|26.553710197696|26.287110227726|26.287110227726|25.712345011126|-27.811062930038|-27.811062930038|-27.811062930038|-28.077291618906|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491|-28.229887272491
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-9.7870530786489|-9.9103365145761|-10.105651665908|9.2003293870115|9.2003293870115||9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|9.2003293870115|8.9564765689796|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.8807516090174|-9.9838147251767|-9.9838147251767|-9.9838147251767|-9.9838147251767|-9.9838147251767|-10.276949998291|-10.326509913157|-10.326509913157|-10.326509913157|-10.326509913157|-10.326509913157|-10.326509913157|-10.401677352798|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|9.7316429739025|-10.432458746408|-10.432458746408|-10.432458746408|-10.432458746408|-10.432458746408||-10.458590898954|-10.458590898954|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352|-10.49984083352||-10.515934575238|-10.591739646494|-10.591739646494|-10.639364897386|-10.639364897386|-10.639364897386|-10.686794425797|-10.94701826206|-10.94701826206|-10.94701826206|-10.964187273617|-11.138534469526|-11.138534469526|-11.138534469526|-11.374816226872|-11.400730280121||-11.400730280121|-11.427984014896|-11.427984014896|-11.427984014896|-11.535815786154|-11.820351043046|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.701209633109|10.550853633418|10.550853633418|10.550853633418|10.537931654719|10.537931654719|10.537931654719|10.537931654719|10.416868710813|-11.636958314552|-11.636958314552|-11.636958314552|-11.636958314552|-11.636958314552|-11.636958314552|-11.769398373116|-12.012386606523|-12.072778194378|-12.072778194378|-12.072778194378|-12.072778194378|-12.230158314821|-12.230158314821|-12.599620061579|-12.62826950454||-12.62826950454|-12.62826950454|-12.649187696237|-12.690764308262|-12.80973823897|-12.962577812367|-12.962577812367|-12.977864045229|-13.258597932144|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.131126437704|12.108473550523|11.913859538728|11.844399430679|11.233666131151|-12.372044115342||-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342||-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.372044115342|-12.389771228673|-12.668357325529|11.826006781994||11.826006781994|11.826006781994|11.826006781994|11.826006781994||11.826006781994|11.826006781994|11.826006781994|11.826006781994|11.670284734764|11.626705790668|11.483006160689|11.149173066828|11.064081295567|10.872312766796|10.830069469617|10.769145129892|10.769145129892|10.769145129892|10.769145129892|10.58988361753|10.540874904038|10.540874904038|10.422361154955|10.388456313259|10.254395979915||10.092106627395|9.9278958627146|9.9154398516993|9.9077105606242|9.7490564497219|9.7490564497219|9.3550628723818|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.170101085293|-10.252871873187|-10.252871873187|-10.332913056797|-10.519848383985|-10.519848383985|-10.519848383985|-10.519848383985|-10.655386807214|-10.757001406392|-10.757001406392|-10.757001406392|-10.757001406392|-10.757001406392|-10.87027926626|-11.303087978255|-11.428599455141|-11.428599455141|-11.428599455141|-11.428599455141|-11.428599455141|-11.81205506036|-12.04839483576|-12.270178198287|-12.270178198287|-12.509350458375|11.09696412123|11.09696412123|11.09696412123
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|110.43466302274|108.94212300378|108.32518442806|108.32518442806|108.32518442806||108.32518442806|108.32518442806|108.32518442806|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|107.75314093463|104.83959993646|103.11511351582|102.42401554316|100.74335068829|100.36995307466|100.36995307466|99.63008371926|99.63008371926|99.63008371926|99.63008371926|99.63008371926|99.270651781301|97.983201516712|97.774205282692|97.774205282692|94.974398166343|-101.59670758453|-101.59670758453|-101.59670758453|-101.59670758453||-101.59670758453|-101.59670758453|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793|-101.82680610793||-102.55978249595|-103.36559050928|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.972601150433|97.892633039598|-102.66495412121|-102.66495412121|-102.66495412121|-103.62920173905||-103.62920173905|98.221606741665|98.221606741665|98.221606741665|98.221606741665|98.221606741665|98.221606741665|97.776513322988|95.204859451893|94.128085565173|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.02739331537|-100.56132928325|-102.52870222146|-102.88022535172|-104.27436741554|-105.06456702245|-106.44273728516|-106.44273728516|-106.8820831421|-107.71304530015|-107.71304530015|-108.79764920939|-108.79764920939||-108.79764920939|-108.79764920939|-108.79764920939|-109.65961436949|-109.7109572062|-110.78168297219|-110.78168297219|-111.53973855363|-112.35860113951|105.65992299531|105.65992299531|105.65992299531|105.65992299531|105.65992299531|105.65992299531|104.87665795263|104.87665795263|104.87665795263|104.20489426648|-112.51076772732|-112.51076772732|-112.51076772732|-112.51076772732|-112.51076772732|-112.51076772732|-112.51076772732|-112.51076772732|-112.51076772732||-112.51076772732|-112.51076772732|-112.51076772732|-112.51076772732|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.35145424737|-114.73966478796|-114.73966478796|-114.73966478796|-115.45975361369|-116.02221065651|-118.15245687841||111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209||111.06300280209|111.06300280209|111.06300280209|111.06300280209||111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|111.06300280209|109.98944264115|109.33910476567|108.89456210535|106.42007229507|101.97230161759|101.41153731978|97.606552695221||97.606552695221|97.606552695221|96.959415575833|96.959415575833|96.664901465145|94.76021800435|93.123002745447|91.802719938384|91.802719938384|91.802719938384|91.802719938384|91.802719938384|91.802719938384|91.802719938384|88.312510662197|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-93.636583409646|-94.052314848744|-94.381962346858|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.263810716516|-95.804790481866|-96.040145005255|-96.040145005255|-96.040145005255|-96.040145005255|-97.175712467862|-97.523572579172|-98.536178208222
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|-315.35813629584|-315.76959432448|293.4374850238|293.4374850238|293.4374850238||293.4374850238|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|-310.77947629996|288.45014070498|288.45014070498|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|279.19700599771|275.24766854292|270.67093074593|267.80212431785|265.74550909289|265.74550909289|265.74550909289|265.74550909289|265.74550909289||265.74550909289|265.74550909289|265.74550909289|265.74550909289|265.74550909289|265.0261227741|264.99013912835|264.88877119133|-281.52733357554|-281.52733357554||-281.52733357554|-281.52733357554|-281.52733357554|-286.03147605399|-286.92082223161|-286.92082223161|-289.16758286786|-289.16758286786|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-290.42545347383|-296.87035995248||279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|279.86807484134|-298.09917106481|-298.09917106481|-298.09917106481|-298.09917106481|-298.09917106481|-298.86963695786|-303.87603298052|-303.91080555236|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|285.07789313728|284.90413477695|284.90413477695|284.90413477695|281.03620871213|280.94682776825|278.11694382316|278.11694382316|276.89296412329||276.89296412329|275.02163351752|270.76325154045|270.76325154045|270.76325154045|270.00887134052|262.36637618778|262.36637618778|260.31931948924|258.54290725113|258.54290725113|258.54290725113|258.54290725113|258.54290725113|258.54290725113|258.54290725113|258.54290725113|258.54290725113|257.61238724789|255.41320818885|255.38818946865|255.38818946865|252.80466011925|250.79483898296|250.79483898296|250.79483898296|250.79483898296|250.79483898296||250.79483898296|247.36593403435|244.45963292228|238.82282573925|238.82282573925|234.7834168777|233.3422466984|233.3422466984|229.78677527505|229.78677527505|229.78677527505|228.49358074728|228.49358074728|228.49358074728|-242.10005557575|-242.10005557575|-242.10005557575|-242.10005557575|-242.10005557575|-242.10005557575|-242.10005557575|231.88178369794|231.88178369794|231.88178369794||231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794||231.88178369794|231.88178369794|231.88178369794|231.88178369794||231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794|231.88178369794|224.26531518602|223.65867523246|221.68047824494|220.96942600268|220.6355908714|220.6355908714|218.9564841944|216.65776058899|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713||-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-227.75554397713|-228.60116543384|-229.13962347873|-231.13118175203|-231.13118175203|-231.13118175203|-231.72289576723|-234.55455859716|-236.93173475856|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-237.30015286595|-239.47233697209|-242.45391326199|-242.45391326199|-242.45391326199|-242.69573312612|-243.22341488547|-243.22341488547
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-60.755915580517|-60.755915580517|-60.755915580517|-60.755915580517|-60.755915580517||-60.755915580517|-60.825140990952|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-60.962332739497|-61.311382521153|-61.932645838526|-62.846272407933|-62.973080249808|-63.274434615266|57.796719077176|57.796719077176|57.796719077176|57.796719077176|57.796719077176|57.796719077176|56.351357251346|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|56.251107933676|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658|-60.780485048658||-61.837204075264|57.474332952982|57.474332952982|57.474332952982|57.474332952982|57.474332952982|57.474332952982|57.474332952982|56.681142069846|56.681142069846||56.681142069846|56.39226348773|56.39226348773|56.39226348773|56.39226348773|56.39226348773|56.39226348773|56.39226348773|55.520040595701|55.042933450993|54.547149431767|54.164746774636|53.26687846595|-57.995033130775|-57.995033130775|-59.443535762507||-61.048927472121|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.398574192731|-61.88647093531|-62.824345774078|-62.824345774078|-63.056353244545|-63.056353244545|-63.136223326526|-71.26331191048|-71.26331191048|-71.26331191048|-71.731737083693|-72.456932432673|-74.054937367681|-74.054937367681|-74.054937367681|-74.054937367681|-74.054937367681|-74.463702152464|-74.463702152464|-74.463702152464|-75.914512791339|-77.57279180388|-79.320879765135|-79.646811613089|-79.721221385443|-79.721221385443|-79.721221385443|-79.721221385443|75.552723736867||75.552723736867|74.850800456056|74.804510303791|74.804510303791|74.49389584468|73.764967328803|73.764967328803|73.700521237868|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.729691408135|72.596283910514|72.080044630771|72.080044630771||72.080044630771|72.080044630771|71.898508282361|71.898508282361|71.586673546564|-77.132831526841|-77.132831526841|-77.132831526841|-77.132831526841|-77.132831526841|-77.357299322558|-77.357299322558|-77.357299322558|-77.357299322558|-77.357299322558|-77.357299322558|-77.357299322558|-78.597200514394|-78.597200514394|-78.597200514394|-78.597200514394|-78.938556805273|-81.815318708828|-81.815318708828||-82.165351476063|77.310858210485|77.310858210485|77.310858210485|77.310858210485|77.310858210485|77.310858210485|77.310858210485|76.109007579928||75.242231085173|75.109145378925|74.801829470372|74.599529201428||74.263365779364|73.413184521423|72.462429229668|70.877143639383|70.313767929935|70.310823418063|70.310823418063|69.878482979104|69.878482979104|69.878482979104|69.878482979104|69.466928872317|68.011586093074|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267||-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|-71.410323781267|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.958112892123|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.571160025799|67.500199324069|67.500199324069
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548||262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|262.19932622548|258.25924925933|255.60417615186|255.34089111117|255.34089111117|251.37159151016|251.37159151016|251.37159151016|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-252.55521040485|-253.74607203322||-255.60841975777|-255.60841975777|-261.44046694006|-264.2585778365|-264.95097898698|-264.95097898698|-264.95097898698|-264.95097898698|-264.95097898698|-264.95097898698||254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|254.047599698|251.75132401882|-264.35213301969|-264.35213301969|-264.35213301969|-264.35213301969|-267.2288782684|257.06544934187||257.06544934187|257.06544934187|257.06544934187|254.942719999|254.89246110457|252.69829527027|251.19533587701|249.53146416619|243.86608607984|241.94009513564|241.42288080528|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|239.017068352|-248.21351280229|-248.21351280229|-248.21351280229|-251.68390104524|-252.61044547019|-253.8571642445|-253.99796067856|-256.53005724257|-256.53005724257|-256.53005724257|-256.53005724257|-256.53005724257|-256.53005724257|243.66343083509|243.66343083509|243.66343083509||243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|243.66343083509|241.83471902368|241.83471902368|241.75302117134|239.70975317187|239.65092786383|239.65092786383|236.42658671881|234.64355466038|234.64355466038||234.64355466038|233.56838986244|231.92169932094|231.92169932094|231.92169932094|231.92169932094|231.92169932094|231.92169932094|229.72605873442|228.9425758399|227.92016008578|227.40315965029|227.40315965029|226.33544787668|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019||222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019|222.14758248019||222.14758248019|222.14758248019|220.57786416663|218.39122782431||217.59470633094|216.63438795478|216.1932118565|216.1477203643|216.1477203643|216.1477203643|216.1477203643|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|210.14776367582|208.4271004604|208.4271004604|208.4271004604||206.50289248611|203.1287742101|196.30030647504|194.84308436167|194.84308436167|192.47898316661|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-205.01649751198|-207.69018936566|-207.69018936566|-207.69018936566|-214.47632175476|-219.45146641235|-222.76163063557|-223.80380325003|-223.80380325003|-225.29145049699|-225.46570756312|-226.46295184422|-228.51494449298|-229.4596493739|-229.4596493739|-229.4596493739|-229.4596493739|-229.4596493739|-229.60579825258|-229.60579825258|-230.21422058582|-231.78021961966|-231.78021961966|-231.78021961966|-232.7197583743|-232.7197583743|-232.7197583743
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|150.93000378489|150.93000378489|150.93000378489|150.85666449732|149.97393653864||149.18301400072|148.31445915309|147.81217609078|146.8924148947|146.05046424932|145.29204614885|145.29204614885|145.29204614885|143.3145003664|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|137.57280219976|-146.84514119918|-146.84514119918|-146.84514119918|-146.84514119918|-146.84514119918|-151.21294358367|-153.08294999298|-153.08294999298||-154.37689057651|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406|145.69855616406||145.62390587783|145.62390587783|-153.28654009687|-153.28654009687|-153.33301133122|-153.33301133122|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.16740808111|-154.77042230683||-154.77042230683|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-154.81997584842|-155.49470922177|-156.73487587555|-156.73487587555|-157.74931124166|-159.04256713076|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.30244858681|-161.70105354453|-162.5825817233|-162.5825817233|-162.5825817233|-162.5825817233|-164.29514695601|-165.21021611377|-166.67021218588|-167.17008229599|-167.17008229599|-172.06398287201|-172.61469830831|-173.56427660466|-173.56427660466||-173.56427660466|-173.56427660466|-173.56427660466|-173.74531354375|-174.5272948948|-175.68311052493|166.87932109643|166.81399923592|166.81399923592|166.81399923592|166.81399923592|166.81399923592|166.81399923592|166.81399923592|166.81399923592|166.81399923592|166.81399923592|166.48972920608|166.10026284536|162.58750705012|162.45973649829|162.32525280681|161.99802093406|161.99802093406|160.32299380721|159.41835417092|159.41835417092|159.41835417092||159.41835417092|159.41835417092|159.41835417092|159.41835417092|159.41835417092|159.41835417092|158.63141986331|158.22769304338|157.20279519438|157.20279519438|157.20279519438|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656||156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656|156.67201345656||156.67201345656|156.67201345656|156.67201345656|156.67201345656||156.67201345656|156.67201345656|156.67201345656|156.67201345656|155.6511077753|155.6511077753|155.6511077753|155.09868772056|155.09868772056|155.09868772056|155.09868772056|155.09868772056|155.09868772056|153.65694340099|153.35478537203|151.32754794891|150.79688890783|150.79688890783|150.79688890783|150.79688890783|150.79688890783||150.79688890783|149.81814081144|149.81814081144|149.81814081144|149.68682227611|148.8031384733|146.49879850576|143.82884994292|142.25872310823|142.23322676208|142.23322676208|142.23322676208|142.23322676208|141.63357627156|140.07037191659|138.27040767967|136.85184034043|136.46464912603|136.46464912603|135.66238903679|135.02377536206|134.76895406097|134.76895406097|134.76895406097|134.76895406097|-141.65771544751|-141.65771544751|-141.65771544751|-141.65771544751|-143.84634381727|-144.03931349366|-144.03931349366|-144.03931349366|-145.93423460423|-148.08294722989|-148.08294722989|-148.228828933|-149.15242731293|-149.15242731293|-149.15242731293|-149.15242731293|-149.41881436463|-150.56478319296|-152.72422504567
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|144.32711766901|144.32711766901|144.32711766901|144.32711766901|144.32711766901||144.32711766901|144.32711766901|144.32711766901|144.32711766901|143.24053418572|142.30898451734|138.82998249187|138.48748799364|138.48748799364|138.48748799364|136.34432157984|135.92535500516|133.45428408506|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|-146.64534666728|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781||135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781||135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|135.93752725781|133.57391334309|132.11425701623||132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|132.11425701623|129.52018922058|129.52018922058|127.24854568074|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-135.25125131072|-136.81471516757|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072|129.18180725072||129.18180725072|128.62651363047|128.62651363047|128.62651363047|128.62651363047|128.62651363047|128.62651363047|128.62651363047|128.62651363047|128.62651363047|128.62651363047|128.62651363047|127.69902881685|126.21555926074|125.59062943712|124.38745343853|124.38745343853|124.38745343853|117.62116534194|117.62116534194|117.62116534194|117.62116534194|116.25462497032|115.96792097397|114.71662391322|114.71662391322|114.71662391322|114.71662391322||114.71662391322|114.71662391322|114.71662391322|105.53581295927|105.53581295927|105.53581295927|105.53581295927|105.53581295927|104.79561849126|104.01212444434|104.01212444434|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888|103.61041758888||103.61041758888|103.27157087716|102.9639709304|102.09551872923|101.74891222532|101.21970729195|101.21970729195|101.21970729195|101.21970729195||101.21970729195|101.21970729195|101.21970729195|101.21970729195||101.21970729195|101.21970729195|101.21970729195|101.21970729195|101.21970729195|101.21970729195|101.21970729195|100.823009272|100.3050093867|99.538902624623|98.730831949994|97.213344619324|96.810806671519|96.810806671519|96.810806671519|94.556227807357|92.812197716318|92.782999073226|91.776358093694|91.776358093694|91.269842851907||89.935381082197|89.297648698643|87.697386510455|86.074041533562|83.940047131747|83.615607008636|80.906783564554|77.569244260773|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-86.784000827186|-87.981665259665|-87.981665259665|-96.148657941604|-96.148657941604|-97.717399967804|-100.26433604414|-100.65814763368|-102.10405033232|94.486653797578|94.486653797578|94.486653797578|94.486653797578|94.486653797578|94.486653797578|94.486653797578
00220|261|/equities/deere---co|SnP500/R1000GROWTH|368.36695460544|368.36695460544|368.36695460544|368.36695460544|361.69327862247||360.24591006524|360.24591006524|360.24591006524|360.24591006524|360.24591006524|355.98879940517|351.54616729426|349.51407402542|348.70491678365|348.70491678365|347.12573965002|339.84385467027|-371.54245617461|-371.54245617461|-371.54245617461|-373.07014139573|-376.31475337172|-376.31475337172|-376.31475337172|-377.0648138592|-385.95393780308|-394.09046881549|360.10724578165|360.10724578165|360.10724578165|360.10724578165|359.76281328163|359.76281328163|359.76281328163|359.76281328163|359.76281328163|359.76281328163|357.35060511653|348.50243898038|-372.33767186642|-372.33767186642|-372.33767186642|-372.33767186642|-373.66899385982|-380.66832786725|-382.65368033699||-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184||-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-385.35106149184|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-387.67276189373|-393.69085394062||-400.09483343934|-405.65705200671|-408.46838311618|-411.2782025808|-417.43828810519|393.43616576098|393.43616576098|393.43616576098|391.87267827881|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-410.84843615436|-412.85723277653|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.93804827638|392.88060899253|392.73459384709|392.73459384709|392.73459384709|392.73459384709|392.73459384709||392.73459384709|384.68567135896|382.04086130742|382.04086130742|381.59483653841|376.99038539261|374.62681574656|370.13979588431|365.84643661624|362.29710167918|360.92348320256|357.61551234204|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-378.50010252492|-380.26121214249|-382.8705172894||-387.02279698822|-393.02149324918|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-399.35583645593|-400.53453399617|382.26614256231||382.26614256231|382.26614256231|382.26614256231|382.26614256231|382.26614256231|382.26614256231|382.26614256231|382.26614256231|382.26614256231||379.86627738044|379.18909509738|379.18909509738|376.95472439747||372.00748898168|366.80332265054|365.43674474463|362.98080959039|361.43964134427|361.43964134427|361.43964134427|-378.89248873603|-378.89248873603|-383.9140710111|-383.9140710111|-385.43617855129|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.07764131711|-386.29355603915|-386.29355603915||-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-386.29355603915|-387.86761000987|-387.86761000987|-394.57470346421|-396.67606550819|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-396.96216659064|-402.0146204577|-406.28665796778|-406.28665796778|-406.28665796778|-406.28665796778|-408.63615279165|-408.63615279165
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|39.94362348418|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848||-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.71321953848|-42.762676204612|-42.762676204612|-44.573810963024|-46.463925472221|-47.359637277348|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-47.40875046643|-48.019690347704|-48.019690347704|-49.975334665226|-49.975334665226|-49.975334665226|-49.975334665226||-50.412139282608|-50.412139282608|-50.96006516393|-51.421650027522|-51.48623668913|-51.48623668913|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652||-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|-52.603220017652|50.167490688834||50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|50.167490688834|49.964433793529|49.897150176878|49.191556447209|48.946175568039|48.744082760739|48.518703804996|48.48133845968|47.387598627617|46.71427771097|46.070588176702|46.070588176702|45.921209619282|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387|45.779230754387||44.737199431009|43.80395934907|42.979810573973|42.979810573973|42.979810573973|42.61423116516|41.464096978758|40.700408886378|40.543922058956|40.543922058956|40.543922058956|40.543922058956|40.091457337424|40.091457337424|40.091457337424|40.091457337424|39.759316664007|39.759316664007|39.759316664007|39.759316664007|39.759316664007|39.28616030455|39.28616030455|39.051290329301|38.735320417974|38.56980126974|-41.250830352411|-41.250830352411||-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411|-41.250830352411||-43.288643188063|39.394519005804|39.394519005804|38.847243797546|-41.89261698068|-41.89261698068|-41.89261698068|-41.920128444178|39.551551859869||39.551551859869|39.551551859869|39.551551859869|39.551551859869||39.551551859869|39.551551859869|39.551551859869|39.551551859869|39.551551859869|39.551551859869|39.258669792826|38.354777061418|38.354777061418|37.755308481803|37.568120899852|37.222911348008|36.146684953529|35.657350730698|35.657350730698|35.054667578583|34.321129810418|34.320979660976|33.720728246691|33.720728246691|33.720728246691||33.720728246691|33.570746694968|33.570746694968|33.30616600971|33.30616600971|33.30616600971|32.531572479458|31.442922731151|31.442922731151|31.442922731151|31.442922731151|-33.786536127467|-33.786536127467|-33.786536127467|-33.786536127467|-33.786536127467|-33.786536127467|-33.993795295709|-34.204217058811|-34.52801970022|-34.618632512811|-35.260980400247|-35.435300598325|-35.800623533661|-36.680691424933|-37.174102032546|-37.862039651846|-37.862039651846|-38.338933616187|-38.445942785153|-38.445942785153|-38.445942785153|-38.445942785153|-38.560884624675|-38.560884624675|-38.560884624675|-38.560884624675|-39.478759931144|-39.585951175296|-39.585951175296|-39.585951175296|-40.055500602285|-40.249998727948|-40.909998645949
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348||-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.69507105348|-26.872906817302|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-26.903443343799|-27.106472919214|-27.106472919214|-27.17663738223|-27.432095866424|-27.506218015069|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|25.19640912105|24.232676178099|-25.980696622452|-25.980696622452|-25.980696622452|-25.980696622452|-26.020496412472|-26.173204982669|-26.173204982669||-26.360406543481|-26.360406543481|-26.702877717827|-26.702877717827|-26.728306553509|-26.728306553509|-26.932561633483|-27.2053631891|-27.2053631891|-27.2053631891||-27.491219581055|-27.491219581055|-28.01246649787|-28.382184633118|-28.469734632064|-28.469734632064|-28.861649790395|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.004625022282|-29.295895337898||-29.295895337898|-29.570716486859|-29.981907326301|-30.003785193319|-30.013285228199|-30.013285228199|-30.275424438023|-30.275424438023|-30.275424438023|-30.275424438023|-30.275424438023|-30.275424438023|-30.299361393743|-30.693346980536|-30.693346980536|-30.958161993517|-31.467263508388|-32.117238563457|-32.117238563457|-32.463955463095|-32.463955463095|-32.463955463095|-32.504550784272|-32.504550784272|-32.504550784272|-32.587834086067|-32.811481809226|-33.173868443797|-33.330964170375|-33.80190551113|-33.855449224301|-34.361051511769|-34.361051511769|-34.361051511769|-34.361051511769|-34.361051511769|-34.361051511769|-34.361051511769|-34.361051511769|-34.830412689248||-34.830412689248|-34.830412689248|-34.830412689248|-34.945736796105|-35.157183665095|-35.157183665095|-35.157183665095|-35.220999280683|-35.220999280683|-35.225277521071|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096|-35.270524143096||-35.270524143096|-35.270524143096|-35.270524143096|-35.463362083299|-35.506186591086|-35.506186591086|-35.522429477834|-36.232160594597|-36.232160594597|-36.232160594597|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623|33.942725344623||33.942725344623|33.942725344623|33.942725344623|33.884971587884|33.602177246964|33.602177246964|33.602177246964|33.602177246964|33.602177246964||33.548302602076|33.548302602076|33.444168672852|33.03463046848||32.71125759349|32.222506885901|31.924362230172|31.924362230172|31.588650576359|31.588650576359|31.588650576359|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|30.120227618099|29.546630642018|29.131639362964|29.131639362964|29.131639362964|28.670155288547|28.599061173167||28.547035396062|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.338026509346|-31.365030357133|-31.365030357133|-31.365030357133|-31.365030357133|-31.365030357133|-33.174540981194|-33.174540981194|-33.174540981194|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.252132479786|-33.859035986926|-34.428121829755|-34.428121829755|-34.428121829755|-34.690135930122|-35.062930608393|-35.300475783482|-35.574419334348|-35.923797742985|-36.047019964356|-36.047019964356|-36.047019964356|-36.047019964356|-36.047019964356|-36.130022479316
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-44.544549001139|-44.851723579214|-45.370248056834|-45.745907351795|-45.745907351795||-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-45.745907351795|-47.453906745186|-48.995829208385|-48.995829208385|-48.995829208385|-49.01451980592|-49.180758200245|-49.180758200245|-49.180758200245|45.817552734559|45.817552734559|45.817552734559|45.817552734559|45.817552734559|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471||-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471|-48.416522833471||-48.416522833471|-48.416522833471|-48.419792860486|-49.313925550755|-49.711320723335|-49.711320723335|-49.711320723335|-49.711320723335|-49.711320723335|-49.744521198498|-49.744521198498|-50.39772157216|-50.39772157216|-50.39772157216|-50.757192924551|-51.120082016997||-51.120082016997|-51.593980493603|-51.693311362861|-52.262098217095|-52.262098217095|-52.262098217095|-52.262098217095|-52.262098217095|-52.801775720478|-53.129748426941|-53.775832585789|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-53.904574023852|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|-54.941148607986|51.456103903904|51.456103903904|51.456103903904|51.456103903904|51.456103903904|51.456103903904|51.190114346758|50.880404728006|50.454062851878|50.354790591103|49.99173789433|48.976350312005|48.484882889601||47.76783790678|46.834122199706|46.834122199706|46.624580933972|46.263323018202|46.044491658883|45.9299889519|45.501321543035|45.501321543035|45.501321543035|45.185356286695|44.984560599515|44.312329414365|43.683321346704|43.605276705891|43.278273929126|42.702528173137|42.268364357074|41.946793051914|41.778936037704|41.563084206851|41.563084206851|41.563084206851|41.33314590658|41.33314590658|41.33314590658|41.33314590658|-43.57118444547||-43.57118444547|-43.57118444547|-43.57118444547|-43.57118444547|-43.57118444547|-43.57118444547|-43.57118444547|-43.57118444547|-43.57118444547|-43.57118444547|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-43.838328660762|-44.000363576451|-44.403461708006|-45.462734714015||-46.862850631293|-46.862850631293|43.850921816744|43.850921816744|43.850921816744|43.850921816744|43.850921816744|43.850921816744|43.850921816744||43.850921816744|43.850921816744|43.850921816744|43.792687940507||-46.425457502777|-46.425457502777|-46.425457502777|-46.425457502777|-46.425457502777|-46.425457502777|-46.425457502777|-46.425457502777|-46.425457502777|-46.553114134172|-46.553114134172|-46.553114134172|-46.826289289638|-47.483078340076|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237||-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-47.867841019237|-48.222939537721|-48.222939537721|-48.222939537721|-48.222939537721|-48.222939537721|-48.222939537721|-49.272711275637|-49.76975420817|-49.76975420817|-49.76975420817|-49.76975420817|-49.76975420817|-50.169172062965|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|46.683583549093|45.705093069684|45.072883045024|44.121534148131|-47.194197006176|-47.194197006176|-47.194197006176|-47.194197006176|-47.194197006176|-47.194197006176|-48.252163484307|-49.264348112446|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479|-50.390790197479
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785||-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-154.07378525785|-158.40309974939|-162.09122458863|153.18742872343|153.18742872343|153.18742872343|153.18742872343|153.18742872343|153.18742872343|151.20219503932|151.20219503932|150.78854631377|146.8406070492|145.17734906644|145.03451636291|145.03451636291||145.03451636291|144.91946435479|143.57829226948|143.42143694005|142.51003193754|142.51003193754|142.51003193754|142.51003193754|142.51003193754|142.51003193754||142.51003193754|142.29857664705|142.29857664705|142.29857664705|142.29857664705|141.07055611744|138.7668044317|138.50956877223|138.50956877223|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967||138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|138.06646008967|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.23539382281|-146.64433067443|-146.78013507381|-146.78013507381|-147.48736796395|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461||-148.18463133461|-148.18463133461|-148.18463133461|-148.18463133461|-149.88153413807|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|139.45606252301|135.56673539069|-148.05742922534|-148.05742922534|-148.05742922534|-148.05742922534|-148.05742922534|-148.05742922534|-148.05742922534|-149.24103684679||-151.02331565158|137.2931897285|137.2931897285|137.2931897285|137.2931897285|137.2931897285|136.71855048365|136.1338787373|136.1338787373|136.1338787373|136.1338787373|136.1338787373|136.1338787373|136.1338787373|135.31486048258|134.24317248173|132.32825472959|131.4591844338|131.4591844338|131.4591844338|130.2987175134|130.2987175134|130.2987175134|130.2987175134||-138.54118255024|-138.54118255024|-138.54118255024|-138.54118255024|-138.54118255024|-138.54118255024|131.05666609647|131.05666609647|131.05666609647||131.05666609647|131.05666609647|131.05666609647|131.05666609647||131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|131.05666609647|129.8971315053|129.42347904343|128.84895725185||128.84895725185|127.66940074424|126.34605829842|126.34605829842|126.34605829842|125.57283828134|123.7353724095|122.98310819152|122.98310819152|122.98310819152|122.98310819152|122.98310819152|122.98310819152|122.98310819152|118.97456916706|115.14413574642|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.33274035257|-125.60360034089|-125.83149252349|-125.83149252349|-125.83149252349|-126.93110053202|-129.05808816641|-130.68120559817|-132.47687047461
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|-143.0939309351|-143.0939309351|129.05300676715|129.05300676715|129.05300676715||128.46334163228|126.68621075461|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-136.70387510746|-137.09576990052|-137.09576990052|-137.09576990052|-137.09576990052|-137.09576990052|-143.41029614258|135.99105056951|135.99105056951|135.36394144903|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|134.29336051291|132.82373258081|130.30692441162|127.02935533718|124.85312921214|124.85312921214|124.85312921214|124.85312921214|124.85312921214|124.85312921214||124.85312921214|124.85312921214|124.16963918129|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786||120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786||120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|120.93925231786|119.63088760212|-127.86535464018|-127.86535464018|-127.86535464018|-127.86535464018|-127.90215185714|-128.94630081948|-128.94630081948|122.63828955304|122.63828955304|122.63828955304|122.63828955304|122.63828955304|122.63828955304|122.63828955304|122.63828955304|122.63828955304||122.16587141499|119.96568974903|119.10107872715|119.10107872715|119.10107872715|119.00480728934|118.68305362886|118.68305362886|118.68305362886|118.68305362886|118.68305362886|118.68305362886|116.42542101747|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025|116.31295757025||103.96440145406|103.34433218541|103.10356681422|103.10356681422|103.10356681422|101.47887598228|100.19764143837|98.717559745448|98.717559745448|98.717559745448|98.717559745448|98.717559745448|98.717559745448|98.717559745448|97.686458087119|96.780509392589|-106.78533266997|-106.78533266997|-106.78533266997|-106.78533266997|-106.78533266997|-109.98620667961|107.11085787353|107.11085787353||107.11085787353|107.11085787353|107.11085787353|107.11085787353|107.11085787353|107.11085787353|107.11085787353|107.11085787353|107.11085787353||107.11085787353|106.47095288764|105.56022166687|104.67580180122||104.23696088739|102.87973223735|101.86692482684|100.87391722704|99.679800065632|99.527193132589|99.527193132589|96.467889840159|96.467889840159|95.990758744382|95.483106656763|94.705071020387|94.705071020387|89.496747917889|88.575831884541|87.996203416363|85.598278674567|83.546976576342|-87.742420258169|-87.742420258169|-87.742420258169||-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-87.742420258169|-88.364354096126|-88.420393796178|-90.170438178615|-90.421976072078|-91.806888560989|-94.13432182707|86.169542065162|86.169542065162|86.169542065162|86.169542065162|86.169542065162|86.169542065162|86.169542065162|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-90.998775505113|-91.16308723455|-91.867158254053|-91.867158254053|-92.510176058241
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042||7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042|7.2079054716042|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.0740448423469|-8.2867163495051|-8.3130183303607|-8.8600842938321|-8.8600842938321|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.8248068960496|7.2920074100835|6.8844527531049|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486|-7.8692487567486||-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518|-7.9323883959518||-8.022098350179|-8.0795536832145|-8.2592266219778|-8.5377515044392|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362||7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|7.5780410990362|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.5518094150719|-8.6636770399077|-8.9185521111645|-8.9185521111645|-9.0270524009243|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.1157354783862|-9.2527104357883|-9.2527104357883|-9.2527104357883|-9.2527104357883|-9.2527104357883|-9.2527104357883|-9.2527104357883|-9.3183445887296|-9.3183445887296|-9.3183445887296|-9.3183445887296||-9.3183445887296|-9.3183445887296|-9.3183445887296|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.3491410485544|-9.5790452683014|-9.8565701087701|-9.8565701087701|-9.8565701087701|-9.8639170856943|-9.8639170856943|-9.8639170856943|-10.668796774598|-10.783080121837|-10.783080121837||-10.783080121837|-10.783080121837|-10.783080121837|-10.783080121837|-10.856148598324|-10.856148598324|-10.954609259114|-11.155121494383|-11.184579188129|-11.191754507246|-11.328336729029|-11.328336729029|-11.328336729029|-11.354553681816|-11.354553681816|-11.354553681816|-11.354553681816|-11.354553681816|-11.354553681816|-11.354553681816|-11.354553681816|-11.415221121828|-11.415221121828|-11.720800561949||-11.927195146398|-11.966550591606|10.856747740879|10.856747740879|10.856747740879|10.856747740879|10.856747740879|10.856747740879|10.856747740879||10.856747740879|10.856747740879|10.856747740879|10.856747740879||10.856747740879|10.856747740879|10.856747740879|10.856747740879|10.856747740879|10.856747740879|10.808608128378|9.9418546147111|9.9418546147111|9.9418546147111|9.8754665815219|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185||-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.396381049185|-11.719867817593|10.296277458677|10.296277458677|10.296277458677|9.359752795442|-10.957630393842|-10.957630393842|-10.957630393842|-10.957630393842|-11.0209784485|-11.205531700574|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.443821691754|-11.545913033224|-11.884348185566|-11.98177611354|-12.050540354327|-12.050540354327|-12.050540354327|-12.050540354327|-12.363933407019|-12.747425647522
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8669514517368|4.6310569821001|4.532841291494|4.3684902085935||4.1603225750035|4.0498027583301|3.9997806041704|3.9714229602799|3.9396231596342|3.9396231596342|3.9396231596342|3.7207662274485|3.7207662274485|3.7207662274485|3.7207662274485|3.4171293101979|-4.3141773573018|-4.3141773573018|-4.3141773573018|-4.3141773573018|-4.3141773573018|-4.3371324749465|-4.3371324749465|-4.3579120274749|-4.3579120274749||-4.3579120274749|-4.3579120274749|-4.3579120274749|-4.3579120274749|-4.3579120274749|-4.5224856085856|-4.5224856085856|-4.5224856085856|-4.6010950878019|-4.7567723409727|-4.774472034075|-4.774472034075|-5.4149688880732|-5.5226973814839|-5.5226973814839|-5.5226973814839|-5.5226973814839|-5.5226973814839|-5.5571637730989|-5.613515017341|-5.6150166170579|-5.7194632575227|-5.7416256848655|-5.7970841398594|-5.8097860879038|-5.8097860879038|-5.8097860879038|-5.9097623103563|-5.9786246610686|-5.9981940932853|-6.0152321892815|-6.0152321892815|-6.0152321892815|-6.0166467646578|-6.0357366231021|-6.0357366231021|-6.2583185993893|-6.6185356990293|-6.6185356990293|-6.6185356990293|-6.6185356990293|-6.8550397704923|-6.9044114704069|-6.9044114704069
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-96.862370253569|-96.862370253569|-96.862370253569|-98.589303282639|-102.71588778909||-104.17654286949|-110.20727222858|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-127.44755065881|-128.28728112074|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.29327621782|-128.84327500352|-128.84327500352|-129.07253088431|-132.17447847212|-132.72620926184|-132.72620926184|-133.96995290432|-135.63333398671|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767|-137.11766231767||-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605||-138.04954019605|-138.04954019605|-138.04954019605|-138.04954019605|-140.74615845215|-142.70351012031|-143.50361869379|-145.63190595358|-148.33501584496|-150.21967996088|-150.21967996088|-150.21967996088|-150.21967996088|-150.28722117565|136.55616370369|136.55616370369||136.55616370369|136.55616370369|136.55616370369|136.55616370369|136.55616370369|136.55616370369|136.55616370369|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.54619523779|-146.92492931966|-147.11437170908|-147.74263702945|-149.73571371057|-150.21796304891|-152.65935952218|-152.65935952218|-152.74651481876|-154.20613344255|-155.08930649297|-157.26587508069|-157.26587508069|-157.72142771569|-157.72142771569|-161.49547724026|-164.17528800678|-164.17528800678|-164.17528800678|-164.17528800678|-164.17528800678|-164.17528800678|-164.17528800678|-164.17528800678|-164.17528800678|-164.17528800678||-164.17528800678|-164.17528800678|-164.17528800678|-164.85086949349|-166.8009666125|-167.0595097902|-167.0595097902|-167.0595097902|-167.0595097902|-167.0595097902|-167.80964846408|150.5867772125|150.5867772125|148.24808301117|147.27259942322|147.24677405125|144.3286325111|141.36014998113|138.21322189608|136.50913510101|135.20265245191|134.04989252876|133.49921818689|133.49921818689|133.49921818689|133.49921818689|133.49921818689|133.49921818689||130.62746621189|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348||128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348|128.45120519348||-136.922153692|-136.922153692|-136.922153692|-136.922153692||-136.922153692|-136.922153692|-136.922153692|-136.922153692|-136.922153692|-136.922153692|-136.922153692|-136.922153692|-136.922153692|-140.01711763779|126.38483108231|126.38483108231|126.38483108231|126.38483108231|126.38483108231|123.41092155983|121.2921363889|120.58293788288|118.17547890714|117.25229069448|116.52763575157||116.45870400542|116.45870400542|116.45870400542|116.45870400542|116.45870400542|116.45870400542|112.0391150699|111.8840314866|111.8840314866|111.8840314866|111.8840314866|111.8840314866|111.72864596059|110.73797183156|110.73797183156|110.73797183156|110.73797183156|110.66445466455|110.66445466455|110.66445466455|107.91023171143|106.39583889884|106.39583889884|105.99523577433|105.99523577433|105.99523577433|105.08470995935|102.39522725247|-112.72193963853|-112.72193963853|-113.28416263702|-113.28416263702|-113.28416263702|-114.15851012471|-115.02920287467|-115.02920287467|-115.02920287467|-115.02920287467|-116.43512348306|-116.43512348306|-117.08513772898|-118.97848444971|-120.72664738797|-122.53127311229
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|54.862088297572|54.862088297572|54.862088297572|54.620095887412|54.038564843335||54.038564843335|54.038564843335|54.038564843335|54.038564843335|54.038564843335|53.852294465345|53.527549448325|53.364779250173|53.223088123565|52.855096024678|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|52.535136844172|50.939597714228|50.335109936178|50.157066807681|49.739794715172|49.691439716823|49.56521234778|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|49.240024782705|48.124471692562|-50.995398640042|-50.995398640042|-50.995398640042|-50.995398640042||-50.995398640042|-50.995398640042|-51.461000362376|-51.607692815284|-51.607692815284|-51.607692815284|-52.103152947901|-52.103152947901|-52.103152947901|-52.103152947901||-52.103152947901|-52.363821777235|-52.967968393841|-53.469966280768|-53.729732645324|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.364991037615||51.364991037615|51.364991037615|51.364991037615|51.364991037615|51.034159599153|50.729064449567|50.658454772386|50.352429995441|49.970725352414|49.970725352414|49.970725352414|49.219973783634|48.607468954878|48.508302017668|47.793394498952|47.793394498952|47.793394498952|47.793394498952|47.793394498952|47.793394498952|47.381041385666|47.381041385666|47.380175922554|47.380175922554|46.67908196785|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146|46.210275865146|45.774195168358|45.679688224822|45.679688224822|45.679688224822|45.679688224822|45.513059427746||45.513059427746|45.304160572204|45.304160572204|45.304160572204|45.304160572204|45.244068226453|45.20871414917|45.20871414917|44.644038568794|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|44.373526653372|43.454475280006|43.22653533724|43.22653533724|-47.022318141542|-47.022318141542|-47.022318141542||-47.022318141542|-47.022318141542|-47.022318141542|-47.022318141542|-47.022318141542|-47.022318141542|-47.022318141542|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.57873381001|-47.767942411174|-48.195101681155|-48.195101681155|-48.546501308461|-49.291392385717|-49.639466537459||-49.639466537459|-49.639466537459|-49.639466537459|-49.639466537459|-49.639466537459|-49.639466537459|-49.639466537459|-49.639466537459|-49.639466537459||-49.639466537459|-49.639466537459|-49.639466537459|46.5146494187||46.5146494187|46.5146494187|46.5146494187|46.5146494187|46.5146494187|46.5146494187|46.5146494187|45.234399402262|44.722478899103|44.722478899103|44.540532890008|44.243925958923|44.09561935444|44.09561935444|44.09561935444|44.09561935444|44.09561935444|44.09561935444|44.067076746836|43.750085053858|43.650113276314||43.650113276314|43.650113276314|43.650113276314|43.650113276314|43.650113276314|43.315681223154|42.62353341235|41.940007373251|41.940007373251|41.940007373251|41.940007373251|41.940007373251|41.001397632402|38.911274723258|-43.157825679001|-43.157825679001|-43.157825679001|-43.3008370275|-43.3008370275|-43.3008370275|-43.3008370275|-43.3008370275|-43.3008370275|-44.202873110186|-44.504024160582|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-44.907564364425|-45.018959268984|-45.844673338566|-45.844673338566|-47.00241575311|-47.978239378117|-48.290872927928|-48.542615012355|-49.180241297918|-49.180241297918|-49.180241297918
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|-185.66055039262|-185.66055039262|-185.66055039262|-186.41584622483|-186.41584622483||-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-186.41584622483|-188.45649800941|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-189.00158783841|-192.20065495094|181.10566279048|181.10566279048|181.10566279048|181.10566279048|178.02851811111|176.90196249949|175.33139486298|-184.20287381102|-184.20287381102|-184.20287381102|-184.46188680538|-184.46188680538||-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526||-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-185.34618196526|-186.44242996683|-186.54159105608|-188.70559801122|-188.70559801122|-188.70559801122|180.49865042092|180.49865042092|180.49865042092|180.49865042092|180.49865042092||180.49865042092|180.49865042092|180.49865042092|178.41349121069|178.34944424072|177.93858131774|177.93858131774|177.93858131774|177.91799609106|177.91799609106|177.91799609106|176.42832424289|174.05036345727|173.9826231136|171.91569160246|171.56312990376|171.56312990376|171.56312990376|171.56312990376|170.97958511984|170.63676266842|168.17612250837|-178.41592569887|-178.41592569887|-178.41592569887|-178.41592569887|-178.60881307986|-179.37643656793|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312|169.72122153312||169.72122153312|168.9938940353|168.9938940353|168.9938940353|168.9938940353|168.45201177805|168.19701074607|168.19701074607|168.19701074607|168.19701074607|168.19701074607|168.19701074607|164.06651014695|164.06651014695|164.06651014695|163.79445832978|161.58467900765|160.54852103613|160.54852103613|158.8203069835|157.92021955683|157.92021955683|157.92021955683|156.97164253873|156.14987463071|154.93986229448|154.49761539728|154.49761539728||154.49761539728|153.96430075203|153.05280805433|153.05280805433|153.05280805433|152.78005593484|152.78005593484|152.78005593484|151.70061824791|149.49471143079|148.94468109687|144.95456604223|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-151.83613677352|-152.29417690004||-153.42744610297|-153.42744610297|-153.5641322723|147.41997778861|147.41997778861|147.41997778861|147.41997778861|147.41997778861|147.41997778861||147.41997778861|147.41997778861|147.29998125465|146.61915116212||145.35488790827|144.92519836963|144.92519836963|144.92519836963|144.79370155527|144.79370155527|144.06911341563|139.46928013567|139.46928013567|138.17835732305|137.77067439649|136.56599600047|136.56599600047|135.90782681475|135.90782681475|135.41919772901|134.44050329455|134.44050329455|132.2311142631|132.07846246247|132.03829050599||131.5196034173|130.60759107049|129.93699670522|129.93699670522|129.93699670522|129.93699670522|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.13759595534|-138.36926504396|-139.78530381811|-139.91518027268|-139.91518027268|-142.13576006317|-143.1389916785|-143.1389916785|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-144.23357392112|-145.83842638643|-147.37480633815|-147.37480633815|-147.37480633815|-148.11799440028|-148.11799440028|-148.11799440028
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|176.6750511146|176.6750511146|176.6750511146|176.6750511146|176.6750511146||176.6750511146|176.6750511146|176.6750511146|176.6750511146|176.6750511146|175.19505733654|171.70839398884|170.08732025913|167.17425063244|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|166.08281926747|164.51122188166|162.93913162633|162.32069956907|161.66319480988|161.66319480988|161.66319480988|159.53436932136|158.88652933493|156.59836640242|147.04206577808|146.21896485786|142.31661700651|142.02680735505|136.33281787144|-144.85350234014|-144.85350234014|-144.85350234014|-144.85350234014||-144.85350234014|-144.85350234014|-149.72610947272|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463||-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-150.28985132463|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-151.14682430483|-153.89173003542||-154.29677360707|-154.61140450563|143.30735224937|143.30735224937|143.30735224937|143.30735224937|143.30735224937|143.30735224937|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-156.14055292815|-158.09373180303|-158.3566654858|-158.3566654858|-158.3566654858|-162.488101145|-162.488101145|-162.8740055786|-163.39499968802|154.267413036|154.267413036|154.267413036|154.267413036|154.267413036|154.267413036|154.267413036||154.267413036|151.68350695678|151.57703380651|151.57703380651|151.57703380651|150.52971712822|146.0511917531|146.0511917531|146.0511917531|146.0511917531|146.0511917531|146.0511917531|145.40561054095|145.40561054095|145.40561054095|145.40561054095|144.2261538703|144.2261538703|144.2261538703|141.28650614495|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524||-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-151.43350595524|-152.41943522614|-152.80165620559|-154.96295405221|-158.49161625783|148.26797632729|146.70611365965|146.70611365965|146.70611365965|146.70611365965||146.70611365965|146.70611365965|146.70611365965|144.12551837241|144.12551837241|144.12551837241|144.12551837241|144.12551837241|144.12551837241||144.12551837241|143.85771809988|143.0196789787|142.21351651129||142.21351651129|142.21351651129|142.21351651129|142.21351651129|142.21351651129|142.21351651129|140.58945580519|134.16689937421|132.59988263258|131.47820126358|130.36083981001|128.47684814095|126.6687193089|123.75024394782|123.66415553393|122.61961147853|120.93828654079|120.93828654079|120.10292158898|120.10292158898|120.10292158898||120.09547033108|120.01591259086|120.01591259086|120.01591259086|119.82431162243|119.82431162243|119.55425197156|113.20222739678|113.09921691488|113.09921691488|113.09921691488|110.78746295053|109.86720957676|109.86720957676|104.8013402612|100.50549085441|-108.83267496652|-108.83267496652|-108.83267496652|-108.83267496652|-108.83267496652|-109.5024199864|-109.53937881335|-109.53937881335|-110.77652791192|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-111.94320583258|-112.37660796448|-112.37660796448|-112.81303964505|-114.92863491784|-115.91214849999|-115.91214849999|-115.91214849999|-116.24904953164|-117.3150560185|-118.53451006111
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|121.29135826257|121.29135826257|121.29135826257|121.29135826257|120.69539862902||119.58766377006|119.51495371378|119.51495371378|119.2984281768|119.2984281768|118.41214648768|117.56190523155|117.56190523155|117.32906292818|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|116.89194819866|115.54716308844|114.06795510464|113.26939444203|112.62747666793|112.62747666793|112.62747666793|111.53830695104|111.27442077834|111.27442077834|111.27442077834|111.27442077834|110.52824342734|108.76541292072|108.76541292072|108.76541292072|-113.69868810824|-113.69868810824|-114.16910042422|-114.42955509443|-114.77089475282||-114.89511925065|-114.89511925065|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864|-115.693989864||-115.693989864|-116.36748707627|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-116.7166126085|-117.48438534039||-117.48438534039|-118.50376176059|112.25730093983|112.25730093983|111.92366874513|111.83852564291|111.54002408403|111.0664129193|110.65208763843|110.65208763843|110.65208763843|109.68065627156|108.06683925058|107.86437822343|106.88641681673|106.54796451994|105.66162495556|104.95069720947|104.41529144056|104.41529144056|104.41529144056|104.41529144056|104.15171451048|-110.27217257203|-110.27217257203|-110.27217257203|-110.27217257203|-110.27217257203|-110.27217257203|-111.845525982|-112.11919853645|-112.27744030905|-112.94159958045|-113.21566143902|-113.21566143902|-113.21566143902|-113.21566143902|-113.21566143902|-113.21566143902|-113.21566143902||-113.21566143902|-113.21566143902|-113.21566143902|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.79533463799|107.03870266106|106.88633885015|105.68010123161|104.86728353398|102.74422910365|102.72219379636|102.72219379636|102.38693549237|102.38693549237|102.38693549237|102.38693549237|102.38693549237|102.38693549237|-108.78737429583||-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.78737429583|-108.85361003832|-108.85361003832|-109.12476419465|-109.12476419465|-109.77723899436|-110.033563915|-110.033563915|-112.230628878|106.90811367658||106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658||106.90811367658|106.90811367658|106.90811367658|106.90811367658||106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658|106.90811367658|104.90734885167|103.87413854545|103.36987633115|102.39132823557|102.39132823557|102.39132823557|102.39132823557|102.39132823557|100.20152693248|100.20152693248|100.20152693248|100.20152693248|99.831789728739|99.831789728739||98.366435948056|97.74839526396|97.74839526396|97.74839526396|97.117657674474|96.37378376184|94.757261362982|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-101.2957542345|-102.86181092778|-102.86181092778|-102.86181092778|-103.03034449197|-104.83149476158|-105.30444023463|-106.27215313749|-108.73100582578|102.67431654461|102.67431654461
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|112.30256402227|112.30256402227|112.30256402227|112.19840597811|110.33817688296||108.93577084354|108.07988858675|108.07988858675|108.07988858675|108.07988858675|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|107.76283774657|105.5553721883|104.19819466031|104.01715868222|103.78684593028|103.40319988838|103.40319988838|103.35689176576|102.9498784173|102.67439741925|102.67439741925|102.67439741925|102.13878096293|102.03169079567|100.48249097254|100.48249097254|99.203638345956|-103.8383152598|-103.8383152598|-103.8383152598|-103.8383152598||-103.8383152598|-103.8383152598|-104.23065026333|-104.23065026333|-104.23065026333|-104.23065026333|-104.5698848686|-104.5698848686|-104.5698848686|-104.5698848686||-104.98186704422|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851|100.17410641851||100.17410641851|100.17410641851|100.17410641851|100.17410641851|99.912341872213|99.309144535506|99.309144535506|99.309144535506|98.983365966023|98.983365966023|98.819293500253|98.093106907019|97.580672442261|96.57075075236|95.693607267704|94.904007312288|94.39138367069|94.055244832866|94.055244832866|94.055244832866|93.996693841754|93.996693841754|93.963140607541|93.963140607541|93.470152670217|92.314895636586|-97.872970252661|-97.872970252661|-97.872970252661|92.884437261904|92.884437261904|92.884437261904|92.884437261904|92.884437261904|92.319125715616|92.319125715616|92.319125715616|92.319125715616|92.319125715616|92.319125715616||92.319125715616|91.533226628824|91.533226628824|91.533226628824|91.533226628824|91.533226628824|91.533226628824|91.533226628824|91.533226628824|91.533226628824|91.533226628824|91.533226628824|90.969142326297|90.714044553905|-95.306969696756|-95.306969696756|-95.306969696756|-95.306969696756|-95.306969696756|-95.306969696756|-95.306969696756|-95.306969696756|-95.582245992815|-96.464261345505|-96.513602968802|-96.513602968802|-96.513602968802|-96.513602968802||-96.513602968802|-96.513602968802|-96.513602968802|-96.875785135284|-96.980374732564|-97.142728822044|-98.482473179821|-99.519852085334|-99.519852085334|-99.519852085334|-99.519852085334|-99.519852085334|-99.519852085334|-99.519852085334|-99.519852085334|-99.519852085334|-99.519852085334|-99.596783553475|-99.762487741437|-99.948959717184|-100.16884399457|95.737485036229|95.737485036229|95.737485036229||95.737485036229|95.737485036229|95.737485036229|95.038160863822|94.739349854425|94.739349854425|94.739349854425|94.188112650479|94.188112650479||94.188112650479|94.188112650479|94.188112650479|94.188112650479||94.188112650479|94.188112650479|94.188112650479|94.188112650479|94.188112650479|94.188112650479|94.188112650479|91.944011699453|90.850015864653|90.555014117871|90.495574615967|90.224524655355|89.513363271304|88.785817470751|88.785817470751|88.237579494276|87.835087411446|87.395166300013|87.395166300013|86.684349376045|-90.897862934188||-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-90.897862934188|-92.035960222964|-94.056065693702|-94.608964221572|-95.254850671131|90.717365385677|90.717365385677|90.717365385677
00236|7981|/equities/du-pont|SnP500/R1000VALUE|-106.04719311928|-106.12203086455|100.70650405979|100.70650405979|100.70650405979||100.70650405979|99.719498105582|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.40309117574|-104.47313816511|-104.47313816511|-104.47313816511|-104.47313816511|-104.47313816511|-104.47313816511|-107.12209375659|100.27502514061|100.27502514061|98.644027532123|98.644027532123|98.644027532123|98.644027532123|98.644027532123|98.644027532123|98.644027532123|98.644027532123|98.644027532123|98.644027532123|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883||97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883||97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883|97.767013141883||96.66131409409|96.66131409409|96.66131409409|96.66131409409|96.66131409409|95.760894020425|94.953601512088|94.953601512088|94.953601512088|94.953601512088|94.927017078099|94.927017078099|94.927017078099|94.927017078099|93.72585324148|93.22720019878|93.22720019878|93.22720019878|-95.814430792453|-96.147644328976|-96.147644328976|-96.147644328976|-96.336724766294|-96.336724766294|-96.336724766294|-96.336724766294|-96.336724766294|-96.336724766294|-96.336724766294|-97.945979551254|-98.369214064975|93.516574568342|93.516574568342|93.516574568342|93.516574568342|93.516574568342|93.516574568342|93.516574568342|93.093393131036|93.093393131036||92.894092343404|92.079080553137|91.524114126142|91.524114126142|91.129189272916|90.143872124393|88.813109140086|88.507702779976|88.507702779976|88.300434271724|88.078495202496|87.330699693311|86.014870869217|86.014870869217|85.950261472659|85.22461040704|83.413836884152|83.347872571832|83.347872571832|83.347872571832|83.347872571832|83.347872571832|83.347872571832|83.347872571832|83.347872571832|82.301698928283|80.894226711864|80.894226711864||80.894226711864|80.118446210881|80.116567805335|80.116567805335|80.116567805335|78.527332521064|77.610556947504|77.251007251513|-83.166804914401|-83.166804914401|-83.628588346697|-83.628588346697|-84.664414145391|-85.949876072055|-86.761243663503|-87.8884562689|-87.8884562689|-89.234486389815|-95.706256366851|-95.706256366851|-95.706256366851|-95.706256366851|-95.720659336649|-96.675498628177||93.04798802577|93.04798802577|93.04798802577|93.04798802577|93.04798802577|93.04798802577|93.04798802577|93.04798802577|93.04798802577||92.994520837418|92.994520837418|92.21925214303|91.545055108738||90.62498612478|89.09847625179|88.780735998033|88.780735998033|88.118978108165|87.872695910928|87.523070851959|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098||-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.044691032098|-91.074264365859|-91.074264365859|-91.340475150932|-91.340475150932|-91.340475150932|-91.340475150932|-91.340475150932|-92.895095901345|-95.244754566053|-95.244754566053|-95.244754566053|-95.388791500908|-95.388791500908|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.147327854056|-96.236812222687|-96.354810092943
00237|8054|/equities/comp-science|SnP500/R1000VALUE|19.456629482307|19.456629482307|19.302366591602|19.247097809245|19.247097809245||19.247097809245|19.247097809245|19.013441861923|18.763308539717|18.68913196494|18.470702318901|18.366891283187|18.089323143598|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.125423170558|-20.33713555494|-20.451217264784|-20.451217264784|18.89796985862|18.89796985862|18.89796985862|18.609965793262|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|18.220123463448|17.93624791125|17.837113687579|17.837113687579|17.837113687579|17.349293202365|17.077385392655|17.077385392655|17.077385392655|17.077385392655||17.077385392655|17.077385392655|17.077385392655|17.077372726322|16.823191519712|16.50771180362|16.490107550671|16.490107550671|16.268508185337|16.182055823901||16.182055823901|16.182055823901|16.182055823901|16.182055823901|16.182055823901|15.723951729248|15.229390577155|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.079032506971|-17.208092043166|-17.690657586262||-18.099063840625|-18.278380286379|-18.278380286379|-18.278380286379|-18.771534588252|-18.929871031879|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-20.813838058476|-21.09982051426|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.374592710747|-21.669546684969|19.968775229533|19.968775229533|19.968775229533|19.968775229533|19.968775229533|19.968775229533|-22.02364223965|-22.02364223965|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287||-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.215669063287|-22.286855595594|-22.806961780638|-22.806961780638|-22.806961780638|-22.806961780638|-22.806961780638|-22.806961780638|-22.806961780638|-22.806961780638|-22.806961780638|-23.312233121178||-23.312233121178|-23.312233121178|-23.312233121178|-23.312233121178|-23.312233121178|-23.312233121178|-23.312233121178|-23.312233121178|-23.312233121178|-23.408313912841|-23.408313912841|-23.554793007609|-23.9692141562|-24.509186394164|-24.509186394164|-24.509186394164|-24.509186394164|-24.509186394164|-24.509186394164|-24.509186394164|-24.509186394164|-24.509186394164|-24.509186394164|22.450974226061||22.450974226061|-24.167975130926|-24.167975130926|-24.167975130926|-24.167975130926|-24.167975130926|-24.167975130926|-24.244139131849|-24.599876334209||-24.76819645248|-24.772718390735|-24.784624275587|-24.784624275587||-24.784624275587|-24.784624275587|-25.632082180869|23.262825430884|23.184231203462|23.184231203462|23.184231203462|22.334213372483|22.334213372483|22.334213372483|22.235514875268|22.109277096324|22.109277096324|22.089752981986|22.006547794622|22.006547794622|22.006547794622|22.006547794622|21.676080657024|21.676080657024|21.676080657024||21.571755675231|21.324173163214|21.12047046957|21.096503243492|21.096503243492|21.096503243492|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|20.623232820719|19.724702176219|-21.442248999656|-21.442248999656|-21.442248999656|-21.474165372915|-21.603691889998|-21.603691889998|-21.822989810569|-21.981100255762|-22.548167209398|-22.720497526111|20.739562431077|20.739562431077|20.739562431077|20.739562431077|20.739562431077|20.739562431077|20.620347251605|19.895941988309|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895|-21.719162798895
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|96.335243332521|96.335243332521|96.335243332521|96.335243332521|96.335243332521||96.335243332521|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.15725174516|-102.80653950489|-102.80653950489|-102.80653950489|-102.80653950489|-102.80653950489|97.205413300466|97.205413300466|97.205413300466|95.69879177618|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|95.036485490096|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172|-100.29129388172||-101.03481101203|-101.03481101203|-102.81978903002|-103.55095342561|-103.55095342561|-103.55095342561|-103.55095342561|-103.55095342561|-103.55095342561|-104.30834551834||98.96347699615|98.96347699615|98.96347699615|98.96347699615|98.96347699615|97.174417341778|96.852686393073|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068|96.447398941068||96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.433060253223|96.272268282661|95.573630001025|94.872367278157|94.50207878861|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|-100.59790637011|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.913207680359|95.776453514199|95.776453514199|95.776453514199|95.776453514199|94.663835864708|94.319815270818||93.987572370543|93.083694337224|92.823548924498|91.346993379651|90.435547436673|90.190057742814|88.533395966137|87.941049416962|87.941049416962|87.941049416962|87.941049416962|87.941049416962|87.22585236596|86.111876350497|84.79986408668|83.730964114459|83.190580762179|83.190580762179|83.190580762179|82.983977861704|82.659970993799|-87.156210927981|-87.156210927981|-87.156210927981|-87.156210927981|-87.156210927981|-87.156210927981|-87.156210927981||-87.156210927981|-87.156210927981|-87.156210927981|-87.156210927981|-87.41192842415|-87.41192842415|-87.739639556972|-87.8643145098|-87.8643145098|-87.8643145098|-87.945927356538|-88.696719026455|-88.696719026455|-88.696719026455|-88.696719026455|-88.890836609598|-88.890836609598|-89.653311344924|-89.653311344924|-89.653311344924|-89.653311344924|-89.653311344924|-89.653311344924|86.252380470675||86.252380470675|86.252380470675|86.252380470675|86.252380470675|86.252380470675|86.252380470675|86.252380470675|86.252380470675|86.252380470675||86.252380470675|86.252380470675|86.147644153614|85.73821525152||85.276625310662|84.308269225759|84.308269225759|84.308269225759|84.308269225759|84.308269225759|84.308269225759|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|81.210098510704|80.370665079711|79.209629171819|79.074032803079|77.559526415384|77.559526415384|77.559526415384||76.897659864772|76.897659864772|76.897659864772|76.897659864772|75.869897832196|75.67784626144|74.517341318593|72.211765809043|71.90779256289|71.618382659939|71.584490329136|71.584490329136|71.584490329136|71.584490329136|69.748079170892|69.748079170892|69.748079170892|68.620643472351|-74.584229151848|-74.584229151848|-74.584229151848|-75.470528779696|-75.553645224781|-76.960715712674|-77.855795795794|-78.17477219091|-78.541757744338|-78.541757744338|-78.541757744338|-78.630049891308|-78.630049891308|-78.630049891308|-78.630049891308|-79.459499353651|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-79.734016642765|-80.095350302807|-80.904832245632|-81.618149414905
00239|8291|/equities/eaton|SnP500/R1000VALUE|280.13399013517|280.13399013517|280.13399013517|280.13399013517|280.13399013517||280.13399013517|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-305.04634507336|-318.131786274|-322.84458332666|-322.84458332666|-322.84458332666|-322.84458332666|-322.84458332666|-322.84458332666|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636|-334.82089446636||-334.82089446636|-334.82089446636|-336.48539970817|-336.77429510563|-336.77429510563|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928||-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-341.6438336928|-343.91482744657|-343.91482744657|-343.91482744657|321.62034537998|321.62034537998|321.62034537998|321.62034537998|321.62034537998||321.62034537998|319.6659385651|315.35271962149|313.88719233388|313.54355712605|313.54355712605|313.54355712605|313.54355712605|312.38843011661|312.38843011661|312.38843011661|310.3377220344|307.379129219|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.47534562647|-329.59261323677|-332.50552980879|-332.50552980879|310.34769868683|310.34769868683|310.34769868683|310.34769868683|310.34769868683|310.34769868683|310.34769868683|310.34769868683|306.43634679396|304.10592352107|300.31796101679|300.10978418426||300.10978418426|300.10978418426|300.10978418426|300.10978418426|300.10978418426|296.57034159851|290.50868915134|285.46016042686|285.46016042686|285.46016042686|285.46016042686|285.46016042686|285.46016042686|285.46016042686|285.46016042686|285.46016042686|283.07121380955|283.07121380955|283.07121380955|278.08958381183|274.73341818393|272.32206594422|272.32206594422|272.32206594422|271.80563377754|270.61348326356|262.73887998222|262.73887998222||262.73887998222|262.73887998222|262.73887998222|262.73887998222|262.73887998222|262.73887998222|260.90377194748|259.3016747089|256.34158755361|254.75288699533|254.48048574026|246.67909178795|238.12720413048|238.12720413048|234.85911983736|234.74096557043|233.62214887802|233.62214887802|233.62214887802|233.62214887802|231.80079802203|231.80079802203|231.80079802203|231.80079802203||231.80079802203|231.62675691682|231.62675691682|231.62675691682|231.62675691682|231.62675691682|231.62675691682|231.62675691682|231.62675691682||231.62675691682|231.00264704764|231.00264704764|229.5848639071||227.67689414157|226.94462772703|226.94462772703|226.94462772703|226.28935657639|226.28935657639|226.28935657639|224.68344578367|224.63771401093|222.76301363492|218.77919325884|218.77919325884|218.77919325884|218.77919325884|218.77919325884|218.77919325884|217.8666842114|217.8666842114|217.8666842114|217.8666842114|217.83243249645||217.58603407266|214.64059497385|214.22530548107|214.22530548107|213.1095033435|212.37888778889|211.32515784595|206.55518077583|204.30626682846|204.30626682846|201.0252974255|199.38647183763|199.38647183763|199.38647183763|198.79110155488|194.00372706944|-213.57342534063|-213.57342534063|-213.57342534063|-213.67284720007|-213.67284720007|-213.67284720007|-213.67284720007|-214.55039069458|-219.868760928|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-221.6111758618|-223.62769523246|-225.96188243873|-226.52375585776|-227.43017098088|-227.43017098088|-227.43017098088|-227.43017098088|-227.43017098088|-227.43017098088
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|240.97946780421|240.97946780421|240.97946780421|240.97946780421|240.97946780421||240.97946780421|239.76941260472|239.57212871065|237.30458284473|236.02731393284|235.32034125269|234.87910095785|232.49445275834|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|-245.26048336036|238.15194763264|238.15194763264|238.15194763264|238.15194763264|238.15194763264|237.94914162722|237.94914162722|237.94914162722|237.94914162722|237.94914162722|237.94914162722|237.94914162722|236.53071247833|235.13759151749|235.13759151749|235.13759151749|235.13759151749||235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|235.13759151749|233.78399145661|233.47776987882||233.41140877242|233.19323693279|233.19323693279|233.19323693279|233.19323693279|229.95095580132|229.95095580132|229.95095580132|229.95095580132|227.37467260396|225.07853010004|-234.90219670684|-234.90219670684|-234.90219670684|-234.90219670684|228.08539081666||228.08539081666|228.08539081666|228.08539081666|228.08539081666|227.04044125977|225.79382847087|225.18758718986|224.88577560578|224.88577560578|224.88577560578|224.88577560578|223.97474823168|223.92416551567|221.33130834342|218.93866600196|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.34368839959|-228.84243372524|-229.47734301449|-230.24504261945|-230.32388857822|-230.32388857822|-231.52209407996|-231.78934386524|222.68914722174|222.68914722174|222.68914722174|222.68914722174|222.68914722174|222.68914722174|222.68914722174||222.68914722174|221.61126797695|220.50709609331|220.50709609331|220.50709609331|219.6519083013|219.6519083013|219.59794734312|219.59794734312|216.69357303721|216.69357303721|216.58979971256|216.48054408183|216.48054408183|216.48054408183|216.48054408183|216.48054408183|216.48054408183|216.48054408183|215.17758888803|215.17758888803|213.59565421831|211.75072470519|211.33080705904|210.18090178462|208.91711899409|208.13973779729|208.13973779729||208.13973779729|208.13973779729|208.13973779729|206.92303901305|194.58559561427|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|194.19028283521|192.63751297729|192.63751297729|192.42605968484|192.42605968484||192.13104793371|192.13104793371|192.13104793371|192.13104793371|192.13104793371|192.13104793371|192.13104793371|192.13104793371|192.13104793371||192.13104793371|192.13104793371|191.44504983493|190.84671759681||190.01408190707|190.01408190707|190.01408190707|190.01408190707|190.01408190707|190.01408190707|190.01408190707|188.41920677798|186.08272951596|185.37247486636|184.73405750165|184.73405750165|184.73405750165|184.73405750165|184.73405750165|184.57739329746|182.39655214339|181.27172243363|181.15412820452|179.65024559888|178.99595210721||178.77828584965|177.58531004914|176.26730232484|176.26730232484|175.62283452625|174.92759083239|174.07342856159|169.3571508486|167.70905198863|167.45246261812|166.08706817866|164.30395423307|164.0894028493|163.91877077114|159.13475564333|156.85283060441|153.70360321876|-166.40739486987|-166.40739486987|-167.80900856662|-167.80900856662|-168.72901097845|-168.72901097845|-169.97390261304|-171.64711391277|-173.48234909714|-174.95467739718|-174.95467739718|-174.95467739718|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-175.43072341051|-177.03691930866|-177.82133072197|-177.82133072197|-177.82133072197|-179.62286597689|-180.08207439272|-181.77758326893
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|84.316332687107|84.316332687107|84.316332687107|84.316332687107|83.535926886363||83.04991877958|82.986574421159|82.04562872459|82.04562872459|82.04562872459|81.354031017638|80.745035837333|80.341150387835|79.857947994947|79.523830495145|79.033144299483|78.563205527053|78.563205527053|78.085230720027|77.398178001099|77.398178001099|77.398178001099|77.398178001099|77.398178001099|77.398178001099|77.398178001099|76.803531112332|75.660587564728|74.673435069478|74.24103869482|73.839206897375|73.453558828165|72.535621327084|71.898908726263|71.898908726263|71.898908726263|71.898908726263|71.636766771448|-74.933248247612|-74.933248247612|-74.933248247612|-74.933248247612|-74.933248247612|-74.933248247612|-75.073126745763|-75.073126745763||-75.073126745763|-75.073126745763|-75.073126745763|-75.073126745763|-75.073126745763|-75.073126745763|-75.12435454146|-75.12435454146|-75.12435454146|-75.12435454146||-75.12435454146|-75.897616055452|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|73.042143046156|72.39793458172|-76.589397133766|-76.589397133766|73.362335557651||73.362335557651|73.362335557651|73.362335557651|73.362335557651|73.146488581445|72.918925402724|72.811491990711|72.162767013604|71.624185757168|71.287982733523|70.989425429012|70.591582996211|70.01509023437|69.649268317323|68.648075925091|68.145083174418|67.37509487438|67.103350526701|67.103350526701|67.103350526701|67.103350526701|67.103350526701|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|-71.103134818922|67.360580797118|67.360580797118|67.360580797118|67.360580797118|67.360580797118|67.128423870849|66.863551574878|66.863551574878|66.863551574878|66.863551574878|66.810466401972||66.810466401972|66.810466401972|66.810466401972|66.810466401972|66.810466401972|66.810466401972|66.453325807971|66.453325807971|66.453325807971|66.453325807971|66.453325807971|66.453325807971|65.861179919795|65.861179919795|65.396427361784|65.05260872026|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459||-68.334502264459|-68.334502264459|-68.334502264459|-68.334502264459|-68.505430299803|-68.505430299803|-68.58214556593|-69.051828881307|-69.336475924434|-70.177200930849|-70.238136846778|-70.238136846778|-70.238136846778|-70.238136846778|-70.238136846778|-70.238136846778|-70.238136846778|-70.238136846778|-70.811544399524|-71.493937153578|-72.093264945083|-72.404738726145|69.15947172799|69.15947172799||69.15947172799|69.15947172799|69.15947172799|69.137749806138|69.035278681353|68.595030020162|68.083923550098|67.899009069358|67.899009069358||67.645257918316|67.645257918316|67.645257918316|66.717278364821||66.717278364821|66.717278364821|66.717278364821|66.717278364821|66.717278364821|66.717278364821|66.717278364821|65.090306259441|64.449788174417|64.288090477814|64.088136273683|64.088136273683|63.859642553806|63.859642553806|63.859642553806|63.775155968665|63.07163334416|63.07163334416|63.07163334416|62.584319014534|62.270218307192||62.270218307192|62.270218307192|62.270218307192|62.270218307192|61.986351046755|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.827121643788|61.700132480999|61.21181669913|61.080905815874|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-65.05080597696|-66.260340084603|-67.197599797304|-68.041777086319|-68.98530880617|-69.943676807338|-70.856863712662|-71.622626754303
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952||64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.848159488952|64.786009559936|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.045174532178|-71.715193144749|-73.646882975841|-74.807090720363|-75.361215124337|-75.562979533604|-75.562979533604|-77.217202109685|-92.961334778854|-93.12834247159|-93.12834247159|-93.12834247159|-93.377603356562|-93.794006153966|-94.675561053913|88.289680015674|88.289680015674|88.289680015674|87.535200661676|87.356337290066|87.356337290066|87.356337290066||87.356337290066|87.356337290066|87.356337290066|87.356337290066|87.128155952314|85.726485469675|85.726485469675|85.726485469675|85.726485469675|-90.827112135351||-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351||-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.827112135351|-90.960399982068|-91.821955756714|-92.502571826037|-92.623127641581|-92.623127641581|-92.623127641581|-92.623127641581|-92.623127641581|-92.722359858511|-93.205404081343|-94.980447758567|-95.502166312416|-96.080323187755|90.121381844198|90.121381844198|90.121381844198|90.121381844198|90.121381844198|90.121381844198|90.121381844198|90.121381844198|90.121381844198|90.121381844198||90.121381844198|88.914574187239|88.524656403859|88.524656403859|88.524656403859|88.524656403859|87.356373061771|87.356373061771|87.356373061771|87.356373061771|87.356373061771|86.714694107031|86.714694107031|86.714694107031|86.714694107031|86.033684082004|81.537205081485|81.508621872672|81.508621872672|81.508621872672|81.508621872672|81.508621872672|81.508621872672|81.508621872672|81.508621872672|80.836112349676|80.836112349676|80.836112349676||80.836112349676|80.836112349676|80.836112349676|80.836112349676|80.836112349676|80.836112349676|80.836112349676|80.836112349676|80.836112349676|80.836112349676|76.430403967088|73.439546267419|73.439546267419|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996||71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996|71.874289183996||71.874289183996|71.767821688544|71.310362280416|71.310362280416||71.310362280416|71.310362280416|71.310362280416|71.310362280416|71.310362280416|71.310362280416|71.045407653967|67.717116648532|65.818463756616|64.603332992309|64.603332992309|64.603332992309|64.603332992309|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403||-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-69.446562644403|-70.753957400235|-71.065506018436|-73.937293167516|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|68.378121974915|-73.064735316128|-73.064735316128|-73.064735316128|-73.064735316128|-73.581820741887|-73.581820741887|-73.581820741887|-73.581820741887|-73.581820741887|-74.621187916061
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|893.33521443076|893.33521443076|893.33521443076|893.33521443076|893.33521443076||888.35962433001|888.35962433001|888.35962433001|888.35962433001|879.99162345|879.99162345|879.99162345|866.69900231966|864.38057820674|840.35892313935|840.35892313935|837.40810456781|823.3262149549|806.31018105883|795.09033246988|781.74092659413|-864.42248039151|-864.42248039151|-864.42248039151|-864.42248039151|-883.65703389021|-883.65703389021|-883.65703389021|-883.66279386781|-892.36224513906|-892.36224513906|-911.77137751996|-940.34971639893|-940.34971639893|-940.34971639893|-943.77137610406|-949.93538249301|902.48351981578|902.48351981578|902.48351981578|888.73389612236|885.3969514875|885.3969514875|872.1752355395|863.82399603965|863.82399603965||863.82399603965|863.82399603965|863.82399603965|862.69331876042|854.95756595668|850.16759647856|845.60063684792|838.78853610701|838.78853610701|838.78853610701||838.78853610701|831.87948442772|826.91776345918|816.83085032248|812.27062398151|812.27062398151|809.46405051765|797.60560124248|791.24442008171|783.43897717276|783.43897717276|779.60888685428|771.04708877363|765.1889921378|760.29779033649|760.01783020883||760.01783020883|760.01783020883|750.63322468634|750.63322468634|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|728.06032376682|-775.55712743306|-775.55712743306|-775.55712743306|-784.08285270143|-784.08285270143|-784.08285270143|-790.14539989287|-798.68480950038|-798.68480950038|-798.68480950038|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453||-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|-804.25653170453|737.86330406217|737.86330406217|737.86330406217|737.86330406217|737.86330406217|723.04429378203|723.04429378203|723.04429378203|723.04429378203|723.04429378203|723.04429378203|723.04429378203|723.04429378203|723.04429378203||723.04429378203|704.66699960156|701.2594313878|683.95194610534|683.95194610534|683.95194610534|675.51272820299|664.79689459078|662.08653571067|653.65488356416|627.57010310297|613.24401985942|613.16832962896|611.52037642692|608.66599849302|602.39468956158|602.39468956158|602.39468956158|602.39468956158|602.39468956158|602.39468956158|602.39468956158|602.39468956158|602.39468956158||600.63026555562|595.5302443348|592.59174419362|589.70905808297|584.59883459953|584.59883459953|584.59883459953|572.3209232638|553.58633856||553.58633856|553.58633856|553.58633856|553.58633856||553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856||553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|553.58633856|-600.88398899329|-600.88398899329|-600.88398899329|-600.88398899329|-600.88398899329|-607.3744219066|-612.22659252913|-612.22659252913|-622.7472969562|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|568.96993467226|564.18660886436|552.26288178396|536.16986118899|530.79152463925|518.01452268688|-563.92403726047|-563.92403726047|-563.92403726047|-567.56170494761|-572.12884344222|-578.56064323984|-579.83042933767|-583.88547500937|-583.88547500937|-587.78738895356
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-105.98703548328|-105.98703548328|-106.01170743191|-107.75356815351|-109.60563223112||-110.20629132219|-110.20629132219|-110.20629132219|-110.6323578405|-111.13534288283|-111.13534288283|-111.13534288283|-111.13534288283|-111.13534288283|-111.39856656241|-111.39856656241|-112.17230579204|-112.17230579204|-113.04978361999|-113.15657160983|-113.34169858813|-113.34169858813|-113.34169858813|-115.54168920016|-115.54168920016|-117.97632460567|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|112.16201609208|110.06279138541|108.88810469282|106.95455685338|-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308||-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308|-112.5458768308|-112.68637349421|-112.68637349421|-112.68637349421|-112.68637349421||-112.68637349421|-112.68637349421|-113.05763326546|-113.40820922074|-113.40820922074|-113.40820922074|-113.40820922074|-113.40820922074|-113.53210194042|-113.84955949177|-114.10950734207|108.75745285383|108.75745285383|108.75745285383|108.75745285383|108.75745285383||108.75745285383|108.75745285383|108.75745285383|108.68096937643|108.68096937643|108.68096937643|108.68096937643|108.68096937643|108.66156002309|108.66156002309|108.66156002309|107.36681573949|104.79601754824|-112.01408213437|-112.01408213437|-112.33175170489|-112.38472586282|-113.01553122874|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.01086787014|-114.41304714182|-115.04838744246|-116.02454718939|110.50622283258|110.50622283258|110.50622283258|110.50622283258|110.50622283258|110.50622283258|110.50622283258|109.95274555725|109.90580778409|109.90580778409|109.8788588995|109.8788588995||109.5903985229|108.53322020801|108.38254904756|108.38254904756|108.38254904756|108.38254904756|107.41120711026|107.41120711026|107.41120711026|106.43681188447|106.43681188447|106.43681188447|106.43681188447|106.43681188447|106.43681188447|106.32201349319|105.7611236791|104.85180157866|104.27311398416|103.75735004113|101.93816913681|101.47601709343|101.47601709343|101.31279214198|101.09282762005|100.79175413161|100.79175413161|100.79175413161||100.79175413161|100.4463916146|100.1321050153|97.683772367928|97.683772367928|97.239961664733|97.239961664733|96.97464841478|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-96.348023257034|-97.588357326474||93.705368987111|93.705368987111|93.705368987111|93.705368987111|93.705368987111|93.705368987111|93.705368987111|93.705368987111|93.705368987111||93.705368987111|93.705368987111|93.705368987111|93.014857176705||92.057065835445|91.546104835996|91.546104835996|91.546104835996|91.051506916162|91.028340780599|89.77871011348|87.483565792457|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524||-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-90.670421300524|-92.873626409809|-92.873626409809|-92.873626409809|-92.873626409809|-92.873626409809|-92.873626409809|-93.32129975032|-93.76531686464|-94.736460046405|-95.719402662509|-96.18655731015|-97.438399334005|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-98.686410376699|-99.328235888118|-99.773594193585|-100.72899532862|-101.29522142254|-101.29522142254|-101.29522142254|-101.48527691473|96.291238589747|96.291238589747
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|58.710760332603|58.710760332603|58.710760332603|58.69584552608|58.180660797072||57.807957517783|57.358187171756|57.358187171756|57.17652505923|57.17652505923|56.873837725859|56.648709474384|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.59037757145|56.03986226438|55.14262667098|54.810139660464|54.25237846863|53.869726398386|53.478027161401|53.212114555352|52.940819538096|52.940819538096|52.940819538096|52.940819538096|52.353966594249|-54.686119487356|-54.686119487356|-54.686119487356|-54.686119487356|-54.686119487356|-54.686119487356|-54.749717953549|-55.029130991682||-55.382212131092|-55.382212131092|-55.591309336474|-55.591309336474|-55.591309336474|-55.591309336474|-55.745489747581|-55.745489747581|-55.745489747581|-55.745489747581||-55.745489747581|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|53.167381640794|52.356672256658|-55.80085103518|-55.80085103518|-56.800668054226||-57.127383661936|54.595041561914|54.595041561914|54.595041561914|54.466155688843|54.372396752659|54.307939844466|53.982851166567|53.719067732298|53.719067732298|53.534936445514|53.122707068434|52.583564638551|52.367849216921|51.57844359131|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|51.056447434688|50.521610074865|50.045676343559|-53.269117209321|-53.269117209321|-53.269117209321|50.838243355485|50.838243355485|50.838243355485|50.838243355485|50.838243355485|50.684020501048|50.684020501048|50.684020501048|50.684020501048|50.684020501048|50.561968674962||50.561968674962|49.751353650959|49.636766788248|49.636766788248|49.636766788248|49.636766788248|49.426405770783|49.350533219598|49.350533219598|49.350533219598|49.350533219598|49.350533219598|49.347790401686|49.347790401686|49.12370746311|49.12370746311|48.721340896646|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479||-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.280135224479|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.509858753631|-51.874566027797|-51.911463151681|-52.30270998821|50.065479893453|50.065479893453||50.065479893453|50.065479893453|50.065479893453|49.865534723873|49.788654050424|49.476304982854|49.476304982854|49.476304982854|49.476304982854||49.476304982854|49.476304982854|49.476304982854|49.476304982854||49.476304982854|49.476304982854|49.476304982854|49.476304982854|49.476304982854|49.476304982854|49.476304982854|48.862005417825|48.639837704177|48.639837704177|48.615995984243|48.615995984243|48.615995984243|48.615995984243|48.615995984243|48.615995984243|48.615995984243|48.615995984243|48.615995984243|48.19943937214|48.1497289224||47.90532552352|47.387027333736|47.210156586141|47.210156586141|46.913509106603|46.626954528984|46.435667764856|46.435667764856|46.435667764856|46.435667764856|46.435667764856|46.435667764856|46.435667764856|46.435667764856|45.986864897624|45.311236961038|44.865403713287|44.73251124392|44.73251124392|44.73251124392|44.73251124392|44.73251124392|44.73251124392|44.73251124392|44.73251124392|44.73251124392|44.73251124392|44.303446396176|-47.538370462688|-47.538370462688|-47.538370462688|-47.538370462688|-47.538370462688|-47.538370462688|-47.538370462688|-47.538370462688|-47.538370462688|-47.959995424783|-48.751396229281|-48.751396229281|-49.116551772769|-49.575614708459|47.227532913277|47.227532913277
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-128.38588654039|-129.00793008272|-130.25631088089|-131.66984159496|-132.06905981705||-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.06905981705|-132.52424204797|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|-133.06221055179|125.52707983528|125.52707983528|125.52707983528|124.87480726991|124.87480726991|124.54136605565|121.89596669215|120.40367790044|120.40367790044|120.40367790044|120.40367790044|120.40367790044||120.40367790044|120.40367790044|119.75741721061|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253|-126.08487441253||-126.08487441253|-126.08487441253|-126.17892802767|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-127.21159316025|-129.86069207211|-129.86069207211|-129.86069207211|-131.27376805242|-131.27376805242||-131.27376805242|-132.4916858772|-133.56464810941|-134.6692296754|-134.6692296754|-134.6692296754|-134.6692296754|-134.6692296754|-135.9035896472|-136.6834352471|-137.57881272594|-137.57881272594|-137.58321246351|-138.34647399498|-138.34647399498|-138.34647399498|-138.34647399498|-138.34647399498|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|131.29067942527|130.33325054278|129.87722960699|129.3602620362|127.95305180536|126.91544516866|124.69049859913|122.58389055366||121.68932217619|120.33107937733|120.33107937733|120.31508667115|119.70994991878|119.70994991878|118.73605860184|117.90978726756|117.41307239047|117.41307239047|116.83897208628|116.09941100474|114.34184857868|112.66760531026|110.97345236229|110.5384165279|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301||-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.08604579301|-117.913092246|-119.09992198409|-121.94185447098||-123.24531705145|-123.24531705145|-123.56868317132|-125.32520413404|117.6605281167|117.6605281167|117.6605281167|117.6605281167|117.6605281167||117.6605281167|117.6605281167|117.6605281167|117.01002876546||-123.91428562539|-123.91428562539|-123.91428562539|-123.91428562539|-123.91428562539|-123.91428562539|-123.91428562539|-123.91428562539|-123.92368609527|-124.88718570183|-125.97035093782|-126.179404264|-126.91467985103|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826||-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-127.08486621826|-129.54172572022|-129.54172572022|-129.54172572022|-129.54172572022|-129.54172572022|-130.0197887302|-131.7571694984|-132.08620219911|-132.08620219911|-132.08620219911|-132.08620219911|-132.08620219911|-132.29203537531|-133.16784083653|125.57282952763|125.57282952763|125.57282952763|125.57282952763|125.57282952763|125.57282952763|125.57282952763|123.87273671337|123.02758319851|122.09619806073|117.97588918234|-127.02756551742|-127.02756551742|-127.02756551742|-127.02756551742|-127.02756551742|-128.73909986283|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318|-130.54409120318
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374||-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-33.978951889374|-35.716335886163|-37.038150806606|-37.203599469889|-37.203599469889|-37.203599469889|-37.203599469889|-37.908168069774|-38.342914312293|-38.342914312293|-38.342914312293|-38.342914312293|-38.655185400567|-38.967427027581|-39.051602303049|-39.051602303049|-39.051602303049|-39.051602303049|-39.051602303049|-39.051602303049|-39.462335519284|-39.511207505829||-39.773350716464|-39.773350716464|-39.773350716464|-40.380388260807|-40.392943009014|-40.392943009014|-40.392943009014|-40.392943009014|-40.392943009014|-41.225768840175||-41.586410932917|-41.916565821324|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496||38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.738753515496|38.078030676035|38.078030676035|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.674700870827|37.519872394025|37.519872394025|37.519872394025|37.519872394025|37.519872394025|36.644301642775|36.634224827421|35.596611163498|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|35.362382371937|34.864315306384|34.561901253054|34.561901253054|34.561901253054|34.374057736209|34.257015540044|34.257015540044||33.95224012472|-36.608845812679|-36.608845812679|-36.608845812679|-36.608845812679|-36.608845812679|-36.608845812679|-36.608845812679|-36.839828392533|-36.949255939619|-37.200561095495|-37.726179495143|-38.029642306751|-38.276270984484|34.745400684995|34.745400684995|34.745400684995|34.745400684995|34.714334136824|33.955369983095|33.640966876765|33.351924929954|33.351924929954|33.351924929954|33.082137251272|33.020986504438|32.998873334331|-35.867062813559||-35.867062813559|-35.867062813559|-35.867062813559|-36.772381933734|-36.772381933734|-36.772381933734|-36.772381933734|-36.772381933734|-36.927203240444|-37.231338146053|-37.708708898582|-38.014918495746|-38.014918495746|-38.014918495746|-38.014918495746|-38.014918495746|-38.014918495746|-38.014918495746|-38.014918495746|-38.014918495746|-38.014918495746|-38.548800125752|-39.096999317446|-39.843815275484||-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484||-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484||-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-39.843815275484|-40.322570849848|-40.458279517198|-40.458279517198|-41.624167021673|-42.626409275179|-43.060012109683|-43.366984954649|-43.366984954649|-43.366984954649|-43.880536169367|-43.880536169367|-43.880536169367||-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-43.880536169367|-44.51976129143|-45.208624114908|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.454843939895|40.400357325519|40.400357325519|40.400357325519|40.400357325519|40.400357325519|39.989286722568|38.461984967554|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.017621991584|-42.284857217414
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|285.16948918377|285.16948918377|285.16948918377|285.16948918377|285.16948918377||285.16948918377|285.05400581167|285.05400581167|284.33512115241|284.33512115241|279.62736171882|276.95318735088|275.84005035786|274.91295098628|272.93661085064|272.47397300263|272.47397300263|271.15274886577|266.25694698193|260.60620184174|260.60620184174|260.60620184174|260.60620184174|260.60620184174|260.60620184174|260.60620184174|259.67076524354|258.64279464723|255.49253828262|252.8883546429|248.66338093393|248.66338093393|248.66338093393|248.66338093393|248.66338093393|248.66338093393|248.66338093393|244.62526673865|244.0314192197|242.96572519908|239.08804773368|231.85587982643|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839||-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839||-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.02356951839|-247.36063218785|-251.39736669012|235.76465999485||235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|235.76465999485|230.28573451441|226.03192472901|222.63823901774|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-239.55304947454|-247.07394240253|-259.63354474034|-259.87504472695|-265.38792092077|-265.38792092077|-268.84492128946|-270.88963591895|-272.23674859117|-272.23674859117|-272.23674859117|-272.45770889571|-272.45770889571|-272.45770889571|-272.45770889571||-272.45770889571|-272.45770889571|-272.45770889571|-272.45770889571|-272.45770889571|-272.45770889571|-272.45770889571|-272.45770889571|-272.45770889571|-273.08579271425|254.3051794233|254.3051794233|254.3051794233|254.3051794233|254.3051794233|254.3051794233|254.3051794233|254.3051794233|254.3051794233|254.3051794233|254.3051794233|249.70907571459|249.70907571459|248.52954416964|246.73064349199|243.19989779817|237.25014117207|237.25014117207||237.25014117207|236.20181434385|236.20181434385|236.20181434385|236.20181434385|236.20181434385|236.20181434385|236.20181434385|236.20181434385|236.20181434385|236.20181434385|236.20181434385|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246||-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|-250.18579219246|235.29113656241||235.29113656241|235.29113656241|234.52293015805|234.27572309798||234.27572309798|234.27572309798|234.27572309798|234.27572309798|234.27572309798|231.95378638278|231.95378638278|223.24410153507|220.39177938168|217.4664163133|216.16935746102|212.86674152073|212.86674152073|211.12192488442|210.14603626209|207.33832181248|204.84236837265|204.35263915456|199.14376423532|197.71806984669|197.23396768312||196.63219292672|195.03799431094|192.2055485223|189.25115759884|184.15073503956|183.00192382054|179.15379892142|171.42784574144|171.42784574144|171.42784574144|170.34427894611|167.38530332797|165.92666473204|165.92666473204|-179.6575325388|-179.6575325388|-179.6575325388|-179.6575325388|-182.11420868704|-184.05968187992|-185.58353274337|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-189.49458049653|-191.20753410096|-191.20753410096|-191.20753410096|-191.20753410096|-192.40168007474|-194.83964462921|-196.8723916019
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|787.87251455215|787.87251455215|787.87251455215|787.87251455215|787.87251455215||782.8844589859|777.51864626116|777.51864626116|777.51864626116|777.51864626116|777.06460573614|777.04013692647|777.04013692647|777.04013692647|775.06135119326|775.06135119326|775.06135119326|775.06135119326|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|764.56421551264|763.52454965089|763.52454965089|763.52454965089|752.56727576227|741.16820852905|741.16820852905|741.16820852905|741.16820852905||741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905||741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905||741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|741.16820852905|740.1669059611|739.94889914731|718.44880938243|716.18744247472|716.18744247472|716.18744247472|-747.59039176704|-747.59039176704|-747.59039176704|-747.59039176704|-747.59039176704|-753.7079690695|-764.78050165708|-777.33998882036|-784.25385381625|-788.49149515282|-789.50782075914|-789.50782075914|-789.50782075914|-789.50782075914|-789.50782075914|-791.0367862493|-792.3881229593|-807.84347917786|-814.63884907024|-825.29203648321|-832.03145519619|-834.67260078595|-834.67260078595|-836.64150602735|-841.27420279624|-846.13081113102|-849.50531409848|-855.53403703022||-855.53403703022|-855.53403703022|-855.53403703022|-855.53403703022|-863.51143478075|-876.44217240722|-878.80519631075|-902.63083132293|-909.46478545429|-911.40529343554|859.46909897941|859.46909897941|859.46909897941|859.46909897941|859.46909897941|852.83368717981|848.31713040442|848.31713040442|848.31713040442|841.74360785183|841.74360785183|833.27806077029|833.27806077029|833.27806077029|830.06229299997|819.96420345808|805.83138200152|805.83138200152||805.83138200152|805.83138200152|805.83138200152|805.83138200152|805.83138200152|803.92904410217|801.81890588175|794.7907412358|793.03861520774|789.83497446958|789.83497446958|789.83497446958|789.83497446958|789.29829723508|785.53524799357|785.53524799357|785.53524799357|785.53524799357|785.53524799357|785.53524799357|785.53524799357|785.53524799357|785.53524799357|785.53524799357||783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645||783.38695139645|783.38695139645|783.38695139645|783.38695139645||783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|783.38695139645|780.25375784501|774.45668664094|767.32826089987|760.10971588701|756.89282803635|755.2655066632||755.2655066632|748.03945320433|738.01510968996|738.01510968996|737.97677321779|737.85390573461|736.26462751979|719.04121576102|719.04121576102|719.04121576102|719.04121576102|719.04121576102|719.04121576102|719.04121576102|700.55912808082|-739.37719623221|-739.37719623221|-739.37719623221|-739.37719623221|-739.37719623221|-739.37719623221|-752.48732601729|-752.48732601729|703.54256657192|703.54256657192|703.54256657192|703.54256657192|703.54256657192|703.39985049438|703.39985049438|703.39985049438|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-752.81723337009|-761.95039547632|-771.52821041422|-776.70136511411
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|72.253851469693|72.253851469693|72.253851469693|72.253851469693|71.78260777652||71.159011556702|70.861122663371|70.455135088885|69.86726743317|69.86726743317|69.76223989699|68.900823023294|68.480913588708|68.012402054673|67.767340444862|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.475410813931|67.021010896501|66.713344491121|66.479545925058|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223|66.041617375223||66.041617375223|66.041617375223|66.041617375223|66.041617375223|65.872134687394|65.872134687394|65.872134687394|65.872134687394|64.925707395309|64.633005945146||64.265286384092|63.277537171561|63.079017018038|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-66.45976452537|-67.94943301146||64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|64.700050529426|63.867279671503|63.70744197613|63.70744197613|63.338822799864|63.338822799864|63.338822799864|62.534539812078|62.203931615607|61.629973274953|61.629973274953|61.629973274953|61.629973274953|61.629973274953|60.475248608861|59.635574643119|-63.823492508575|-63.823492508575|-63.823492508575|-63.823492508575|-63.823492508575|-63.823492508575|-65.121104008008|61.126666222233|61.126666222233|61.126666222233|61.126666222233|59.954813889104|59.954813889104|59.954813889104|59.954813889104|59.954813889104|59.954813889104||59.954813889104|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.930665135174|59.197862757344|58.794845939896|58.621493208432|57.734716269731|-61.392569866367|-61.392569866367|-61.392569866367|-61.392569866367|-61.392569866367|-61.392569866367|-61.392569866367|-61.392569866367|-61.392569866367||-61.392569866367|-61.392569866367|-61.392569866367|-61.392569866367|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.231057103774|-62.695061931235|-62.968680338973|59.251448441142|59.251448441142|59.251448441142|59.251448441142|59.251448441142|59.251448441142||59.251448441142|59.111760942455|59.111760942455|59.111760942455|59.111760942455|59.111760942455|59.111760942455|59.111760942455|59.111760942455||59.111760942455|59.111760942455|58.954489675939|58.954489675939||58.954489675939|58.954489675939|58.954489675939|58.954489675939|58.954489675939|58.954489675939|58.954489675939|56.18776826481|55.423069607301|55.423069607301|55.423069607301|55.327246697208|55.327246697208|55.016969483895|55.016969483895|54.25607807747|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173||-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-57.717501208173|-58.168333532617|-58.168333532617|-58.82537026119|-59.51319614728|-59.911293626711|-60.298658186512|-60.45545599893|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|56.974834738121|-60.617755984205|-60.617755984205|-60.617755984205|-60.617755984205|-60.617755984205|-60.617755984205|-61.463618277331|-61.837553705723|-61.837553705723|-61.865617237654|-61.929572699431|-62.423969928825|-63.632742661463
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|288.50347295859|288.50347295859|288.50347295859|288.50347295859|286.94190646387||284.97016876248|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|-299.23693969894|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|275.99999138048|272.17776379243|270.40118102841|270.40118102841|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689||268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689|268.63509817689||268.63509817689|264.89623165759|262.21969160142|260.25799575451|259.05106624633|256.68083525329|256.68083525329|254.25346900393|254.25346900393|251.00523621693|-264.74064464097|-264.74064464097|-264.74064464097|-264.74064464097|-264.74064464097|254.10289822414||254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|254.10289822414|249.78104041234|246.97138577717|245.05930817146|243.13812120777|242.57387696202|242.57387696202|237.81365120075|236.20074030715|234.52566480642|234.52566480642|234.52566480642|234.52566480642|234.52566480642|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|232.1798070962|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951||231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|231.29814328951|228.17627408551|227.98348402741|227.98348402741|223.4313372371|-238.96262931158|-238.96262931158|-238.96262931158|-238.96262931158|-238.96262931158|-238.96262931158|-238.96262931158|-238.96262931158|-238.96262931158||-238.96262931158|-238.96262931158|-238.96262931158|-238.96262931158|-242.60465154794|-242.60465154794|-242.60465154794|-244.52405707204|-246.05506056507|-246.55506810832|-248.06329718852|-248.06329718852|-248.06329718852|-248.06329718852|-248.51295696393|-248.51295696393|-249.69467752395|-251.83408078019|237.62496158547|237.62496158547|237.62496158547|237.62496158547|237.62496158547|237.62496158547||237.62496158547|237.62496158547|237.62496158547|237.62496158547|237.62496158547|237.62496158547|237.62496158547|237.62496158547|237.62496158547||237.62496158547|237.62496158547|234.13661842288|231.94568761125||231.33320796092|231.33320796092|231.33320796092|231.33320796092|231.33320796092|231.33320796092|231.33320796092|219.05745810491|214.81717723191|213.0496389952|211.9945982393|211.12955373485|210.5289422534|207.70842572472|207.70842572472|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993||-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.495797993|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|-222.94689902939|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|208.25466204303|207.8607284826|-220.19355999905|-220.19355999905|-220.19355999905|-220.19355999905|-220.19355999905|-220.19355999905|-222.84661876951|-222.84661876951|-222.84661876951|-225.29466345348|-226.48850952297|-227.54056311878|-229.95423710382
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-95.574601497222|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629||-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-96.999911424629|-99.604346298633|-101.62266798974|-101.62266798974|-101.62266798974|-101.62266798974|-104.59407288234|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-106.79983077146|-108.38861566227|-109.8768057372|-109.8768057372|-110.21256579578|-111.54054665778|-111.54054665778|-111.54054665778|-113.40777911317|-114.97536488784|-115.20429337039||-115.34754851145|-115.60366548744|-116.46018467178|-116.87997373199|-120.28855995178|-120.65096229661|-120.65096229661|-120.65096229661|-120.65096229661|-120.65096229661||-122.28718338132|-122.81706153155|-122.86474091478|-123.95526437701|-125.81754460675|-125.81754460675|-128.07783090122|-130.31536527748|-131.3994567333|-131.3994567333|-131.3994567333|-131.3994567333|-131.3994567333|-131.3994567333|-134.15712901601|-136.67615266915||-137.74413200083|-140.42848306963|-143.28275920361|-143.49361855686|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-143.51543787674|-145.65298693661|-148.34914910004|-149.89203964836|-149.89203964836|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-149.96140165703|-153.08933120719|-154.89702707917|139.7137698205|139.7137698205|139.7137698205|139.7137698205|139.7137698205|139.7137698205|139.7137698205|139.7137698205|139.7137698205||138.88807371277|-152.26919425982|-152.26919425982|-153.55771408101|-155.42467244488|143.31129689159|143.31129689159|143.31129689159|143.31129689159|143.31129689159|143.31129689159|143.31129689159|140.47012636325|140.47012636325|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598||140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|140.32012725598|-137.84979030351|-137.84979030351|-137.84979030351|-137.84979030351|-137.84979030351|-137.84979030351|-137.84979030351|-137.84979030351|-137.84979030351|-137.84979030351|-138.60466537331|-138.60466537331|-138.60466537331|-144.03240797094||-147.67760757227|-147.67760757227|-148.00566931587|135.98491881516|135.98491881516|135.98491881516|135.98491881516|135.98491881516|135.98491881516||135.98491881516|135.37325608097|133.92913910285|133.92913910285||133.92913910285|133.92913910285|133.92913910285|133.92913910285|133.32447992321|133.32447992321|133.32447992321|125.71386152899|121.68957941811|121.68957941811|121.36893638053|121.36893638053|121.36893638053|121.36893638053|121.36893638053|117.4082584743|114.3075121116|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567||-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-126.16280659567|-140.55365014825|-140.55365014825|-143.54849694342|-146.677279929|-147.06528756759|-149.0019625634|-149.0019625634|-149.85394149026|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-150.34594219065|-152.91000395722|-155.83056334331|-157.30439163661
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|376.43424587523|376.43424587523|376.43424587523|376.43424587523|373.81527773843||373.01578620701|373.01578620701|373.01578620701|373.01578620701|373.01578620701|365.83638449542|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-387.26828918258|-388.14915794731|-388.14915794731|-388.14915794731|-388.14915794731|-388.14915794731|-388.14915794731|-396.44463628532|-403.71594608882|-403.71594608882|-403.71594608882|-403.71594608882|-403.71594608882|-403.71594608882|379.4179567488|379.4179567488|379.4179567488|379.4179567488|379.4179567488|376.92189726917|375.3979519218|370.42270536884|-384.626079401|-384.626079401|-384.626079401|-384.626079401|-384.626079401|-384.626079401||-387.74175414401|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292|-389.50144800292||-389.50144800292|-389.50144800292|-389.50144800292|-391.38107124022|-395.3617245958|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523|377.87272146523||377.87272146523|377.87272146523|377.87272146523|373.14746727745|371.38692246322|370.22546641964|363.0176799195|363.0176799195|363.0176799195|363.0176799195|362.63352747946|359.77114964623|357.83737289794|355.89820472276|350.64284166069|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-377.70377714944|-380.87530414608|-385.9414542731|-386.34077364166|-389.0858602122|-393.97373343347|-396.61718231703|-401.58549262711|-401.96220813005|-402.58414157241|379.77105814055|379.77105814055|379.77105814055||379.77105814055|374.04507728236|370.92619637005|370.59197330157|370.59197330157|370.59197330157|370.59197330157|370.59197330157|370.16441789909|369.39767102449|366.05155551929|364.38494436497|358.5024450328|350.20683521982|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916||-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-378.882528916|-382.22782075736|367.21615791779|367.21615791779|367.21615791779|367.21615791779|367.21615791779|367.21615791779|360.60629654439|358.71088409989|358.10263401236|356.02962150355|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743||-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743|-376.42374723743||-376.42374723743|-377.14311348154|-377.14311348154|-380.96595738943||-386.09532529993|-386.09532529993|-391.43167874189|-391.43167874189|-391.43167874189|-391.43167874189|-406.04082739984|-410.49211635455|-410.49211635455|-410.49211635455|-410.49211635455|-414.38789770189|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|389.85745072859|388.56996139439||-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.32780167923|-409.33032923127|-410.77815511916|-412.41350595922|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.18017044986|-413.63008403739|388.51411397116|388.51411397116|388.51411397116|388.51411397116|388.51411397116|388.51411397116|388.51411397116|382.01373415144|375.85631953512|372.91621156572|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-393.39245478491|-396.79382861301|374.78094315872|374.78094315872|374.78094315872|374.78094315872|374.78094315872
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|65.329452276992|65.329452276992|65.329452276992|64.943276883018|64.667526987804||63.933075347246|63.933075347246|63.933075347246|63.885492460597|63.885492460597|63.797488893258|63.668880159311|62.925976734087|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|62.719271810202|61.534010833057|61.534010833057|61.534010833057|61.045014851129|60.15390660237|60.129061984472|58.5195124938|58.162830525319|58.162830525319|58.162830525319|58.162830525319|57.245644231284|56.710671640015|56.710671640015|56.710671640015|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729||56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729||56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|56.424305503729|-60.147362397145|-60.147362397145|-60.147362397145|-60.147362397145|-61.405400671375||-61.542668251872|-62.180186064906|57.677980748878|57.677980748878|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.657395424906|57.216440958498|57.216440958498|57.216440958498|57.216440958498|57.216440958498|57.216440958498|57.216440958498|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932|-60.852288013932||-60.852288013932|-60.852288013932|-60.852288013932|56.332959662622|56.332959662622|56.332959662622|56.332959662622|56.332959662622|56.332959662622|56.332959662622|56.332959662622|56.332959662622|56.332959662622|56.332959662622|55.446066232463|54.81118387198|54.350406149267|54.350406149267|54.350406149267|54.350406149267|54.350406149267|54.185117168823|54.000628387044|53.892321046868|53.892321046868|53.772391266254|53.772391266254|53.772391266254||53.772391266254|53.772391266254|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.243333296543|-57.845926766667|-58.108807781309|-58.913120935328|-60.276243949341|-61.193604549222||-62.113449821266|-62.442165755996|-62.87574132258|-64.045265338756|59.621483459829|59.621483459829|59.621483459829|59.621483459829|59.362302959448||59.362302959448|59.362302959448|59.362302959448|59.362302959448||59.362302959448|59.362302959448|59.362302959448|59.362302959448|59.362302959448|59.362302959448|59.362302959448|56.868669497179|56.551401289659|56.551401289659|56.551401289659|56.551401289659|56.551401289659|56.153275806174|56.153275806174|56.091395797696|56.091395797696|56.091395797696|55.481773206886|55.100460243441|55.100460243441||54.616065131533|53.967851121015|53.367593408596|53.367593408596|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.538523031849|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-57.794026702839|-59.213918414599|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.393342878977|-59.840590057931|-59.840590057931|-59.840590057931|-60.929545254798|-62.142267486885|-62.153661804546|-62.921848170348|-64.338996534423|-64.666532601323|-64.666532601323
00255|6449|/equities/expedia|SnP500/R1000GROWTH|130.15719007297|130.15719007297|130.15719007297|130.15719007297|130.15719007297||130.15719007297|130.15719007297|128.23349522268|127.06005253964|126.79256359927|124.47533922054|122.3670662179|122.3670662179|122.3670662179|120.76451876588|118.05437557374|117.62508659533|115.91508950317|114.99098766207|113.4586730283|113.4586730283|-125.83130052977|-125.83130052977|-125.83130052977|-125.83130052977|-128.48478209634|-135.60475632503|-136.70595951568|-136.70595951568|-136.70595951568|-136.70595951568|-136.70595951568|126.71082468188|126.71082468188|126.71082468188|126.71082468188|126.71082468188|126.71082468188|126.71082468188|123.34591770345|121.62878524124|121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761||121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761|121.20611557761|119.75512467269|118.24598332251|118.24598332251||117.39053578735|116.51196413045|116.51196413045|116.51196413045|116.51196413045|114.74717977317|114.65964675249|112.79127306742|109.17697392351|-116.86749778498|-116.86749778498|-116.86749778498|-116.86749778498|-116.86749778498|-116.86749778498|-117.8611091586||-118.84039730188|-120.14155413438|-120.35005682629|-121.82062062866|-122.63735738999|-123.03939336914|-123.03939336914|-123.43988730266|-123.62709222187|-124.33327350909|-124.33327350909|-124.33327350909|-125.08585972581|-128.4103978982|-129.7254432959|-133.76105036147|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.01858769157|-137.11898571361|-137.76320008129|-137.76320008129|-139.39944098863|-139.39944098863|-139.39944098863|-139.39944098863|-139.39944098863|-139.39944098863|-139.39944098863|-139.39944098863|-139.39944098863|-140.39604381359|-142.31509115528||-142.31509115528|-142.31509115528|-142.31509115528|-142.31509115528|-142.31509115528|-142.31509115528|-142.31509115528|-142.31509115528|-142.31509115528|-142.63976167306|-142.63976167306|-142.63976167306|-142.63976167306|-142.63976167306|-142.63976167306|-142.63976167306|-144.3451194086|-145.03066754764|-147.09490336782|-148.45100465755|-149.05555286386|-149.17784733218|-149.97010214508|-150.31399984029|-151.09048996774|-151.09048996774|-151.09048996774|-151.10848553267||-151.10848553267|-151.10848553267|-151.10848553267|-151.10848553267|-151.10848553267|-151.10848553267|144.48223863612|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074||143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074|143.7103235074||143.7103235074|143.7103235074|143.7103235074|143.7103235074||143.7103235074|140.83481532425|140.22979324493|139.76198713684|137.62953957247|137.62953957247|137.62953957247|137.62953957247|137.62953957247|137.62953957247|134.1005928111|131.41343604988|129.75799975866|129.71140500638|129.71140500638|127.59878181454|126.51040225554|126.51040225554|125.61322483011|125.54747522084|125.39891525218||125.39891525218|122.45934227781|121.92816595321|121.54735537906|116.62335458679|116.62335458679|111.46706502617|107.60058082674|106.65390575731|106.65390575731|106.65390575731|105.1193405611|103.7370440676|101.46394297306|-102.07884123659|-102.07884123659|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-102.59534303455|-105.81005183093|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.47754410779|-106.93896834099|-106.93896834099|-107.32107847756|-107.49786714521|-107.52743760951|-107.52743760951|-107.52743760951|-107.52743760951|-107.52743760951|-108.2291658389|-109.93301455042
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395||-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-125.25421220395|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-127.20359935029|-128.03188644676|-128.03188644676||-128.03188644676|-128.03188644676|-129.00960096152|121.0801371877|121.0801371877|121.0801371877|121.0801371877|121.0801371877|120.2390394547|119.89638324828||119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.89638324828|119.24653875663|119.15782443499|118.30452698045|116.23558392318|115.00627127734|115.00627127734|114.46690035181|114.46690035181|114.46690035181||112.80441033811|112.80441033811|112.80441033811|112.80441033811|112.80441033811|112.21212532752|112.1936552734|112.1936552734|112.1936552734|112.1936552734|111.80517055931|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.15937455985|-118.52885017666|-118.52885017666|-118.52885017666|-118.6284459462|-119.67882849003|-120.47786634526|-120.77026873559|-120.77026873559|-121.39029747612|-121.88754968253|-123.01173553826|-123.01173553826|-123.01173553826|-123.01173553826|-123.01173553826|-123.01173553826|-123.01173553826|-123.41914495231|-124.15427308429|-124.15427308429|-124.15427308429||-124.15427308429|-124.15427308429|-124.15427308429|-124.15427308429|-124.15427308429|-124.15427308429|-124.15427308429|-124.15427308429|-125.64891799676|-125.69990776631|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257|-125.93331886257||123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|123.26838337595|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042||122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042|122.8443353042||122.8443353042|122.8443353042|122.8443353042|122.8443353042||121.92453483575|120.77696234821|120.77696234821|120.77696234821|119.78662328852|117.65485456401|117.54095329635|114.89661306135|114.58790518169|114.15628539543|114.15628539543|114.15628539543|114.15628539543|114.15628539543|114.00035009832|114.00035009832|113.75987924728|113.75987924728|112.49764415062|111.62480779681|111.62480779681||111.26978520324|111.24267498754|111.24267498754|111.24267498754|110.56657354064|110.56657354064|109.55841723225|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-115.51603884197|-117.31392960522|-120.27242051202|-120.76325142204|113.7051656207|113.7051656207|113.7051656207|113.7051656207|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199|-119.90351722199
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414||167.55240151414|167.55240151414|167.55240151414|167.55240151414|167.55240151414|165.02652377033|162.17976823276|158.81419102821|158.65798989571|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|158.10186262281|156.9384879023|154.83665709034|151.99941901826|151.99941901826|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632||148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|148.37844948632|147.41355159396|146.56506376923||146.16282067109|146.16282067109|146.16282067109|146.16282067109|145.90091053434|139.7085176727|139.13447965232|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-148.62929676922|-151.70240337358||-151.70240337358|-153.77044775205|143.30414315413|143.30414315413|143.30414315413|143.30414315413|143.30414315413|142.16071024151|140.09578037495|138.22059652799|136.16955420699|133.84200510848|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-143.55762945088|-144.39514590273|-146.5601583164|-147.89889178662|-147.89889178662|-150.95710368056|-153.25647645414|141.34229889965|141.34229889965|141.34229889965|-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963||-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963|-149.87275181963|-150.89139664122|138.46398363524|138.46398363524|138.46398363524|138.46398363524|138.46398363524|138.06775549179|134.35402239289|134.35402239289|134.35402239289|134.35402239289|-145.88450321979|-145.88450321979|-145.88450321979|-147.80107021707|-147.80107021707|-147.80107021707|-147.80107021707|-147.80107021707|-147.80107021707||-147.80107021707|-147.80107021707|-147.80107021707|-147.80107021707|-151.32249111937|-151.32249111937|-151.32249111937|-151.32249111937|-151.32249111937|-151.32249111937|-153.43943495007|-154.83381837443|-155.86409328106|-155.86409328106|-156.85843602952|-157.18660068758|-157.18660068758|-157.18660068758|-157.18660068758|-157.18660068758|-157.18660068758|-157.82955275915|-159.60895147745|-161.40217834517||-162.77268914166|-164.31466090881|152.07966734494|152.07966734494|152.07966734494|152.07966734494|152.07966734494|152.07966734494|152.07966734494||152.07966734494|152.04130518796|150.64727489553|148.28586082549||147.02263175217|144.5970890386|143.59620543135|143.53633573996|141.99356934449|141.99356934449|140.61313986139|133.77792331197|130.37658661183|129.80856805062|129.80856805062|129.80856805062|129.26756991518|127.96701324397|127.3012505418|124.01306076911|122.33895366354|121.98442782687|121.98442782687|121.98442782687|121.98442782687||121.98442782687|121.98442782687|121.98442782687|121.98442782687|121.98442782687|120.4415759966|115.91008418635|110.88393349799|110.88393349799|110.1260374404|107.80004060014|-111.40501269795|-111.40501269795|-111.40501269795|-111.40501269795|-111.40501269795|-111.84248563363|-111.84248563363|-113.07695625808|-113.07695625808|-113.07695625808|-115.8938404563|-117.9728779796|-119.96375200519|-122.86361188104|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-123.64090131445|-124.62433257284|-125.95481676726|-128.1214599043|-128.23149167827|-128.23149167827|-128.65262690655|-128.65262690655|-130.06403320223|-131.14503741695
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-119.67690803811|-119.67690803811|113.13378336131|113.13378336131|113.13378336131||113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|113.13378336131|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.94435380973|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|112.51092279947|111.3390865171|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699|109.89036121699||109.89036121699|109.89036121699|109.89036121699|109.89036121699|108.81928656204|-114.86999828856|-114.86999828856|-114.86999828856|-114.86999828856|-114.86999828856||-114.86999828856|-114.86999828856|-115.6940529351|-116.74605989506|-118.5923421183|-118.5923421183|-119.39280255303|-119.39280255303|-119.39280255303|-119.39280255303|-119.39280255303|-119.7610258328|-119.7610258328|-119.7610258328|-120.19530637917|-120.64867526356||-120.66491923137|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-121.91610947103|-123.4501249575|-123.86466725237|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.78266736618|116.22200331811|116.10351917616|115.99779777914|114.6553293907|114.53598644594|113.57878168269|111.63753147306||111.18336847294|110.23786424954|110.23786424954|110.23786424954|108.83096180315|108.61205016634|108.06949903193|107.97861122228|107.12845849038|106.77106697296|105.7656333947|104.95630561244|103.76164024551|103.2140431744|102.60504970089|102.30005878359|101.77562209136|100.82129260781|100.82129260781|100.82129260781|99.35726771622|99.127523160302|98.768358999185|98.427462058374|98.427462058374|98.427462058374|98.288019175433|98.288019175433||98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.288019175433|98.039886045349|97.400985240817|96.882813241614|95.691645280668|-101.22062362098|-101.22062362098|-101.22062362098|-101.59127323785|-101.67365447856|-102.64517542363|-103.93315523241||-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241||-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241||-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-103.93315523241|-105.01017187011|-105.27520537786|-105.64690831773|-105.64690831773|-107.31822981959|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546||-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-108.25248774546|-110.20220967418|-110.22240195504|-110.22240195504|-110.22240195504|-110.22240195504|-111.08988968786|-111.39932141764|-112.30729391984|-112.30729391984|-112.30729391984|-112.30729391984|-112.30729391984|-113.00642037846|-114.21377381544|-114.21377381544|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.48282231587|-114.67089657553|-114.67089657553|-114.67089657553|-117.37433120684|-119.77848849778|113.16754861257|113.16754861257|113.16754861257|113.16754861257|112.81171995161|112.04220394688|112.04220394688|112.04220394688
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|192.04464329504|192.04464329504|192.04464329504|192.04464329504|192.04464329504||192.04464329504|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|-202.99270175047|188.90716755937|188.90716755937|188.90716755937|185.80176176572|-181.7014995941|-181.7014995941|-181.7014995941|-181.7014995941|173.06638597125|173.06638597125|173.06638597125|173.06638597125|173.06638597125|172.84681567742|170.19923591165|168.24193530114|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461||-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461||-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.25230897461|-174.76146055366|-176.43061524169|-176.43061524169|-176.43061524169|-176.43061524169|-176.5204001614|-177.66775512652|-177.66775512652||-179.58694712273|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-180.19832097843|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-188.32352733869|-191.19724761401|-192.85139413845|-194.09154368519|-196.1188352917|185.4995213532|185.4995213532|185.4995213532|185.4995213532|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709||185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|185.09950220709|184.19956558875|184.19956558875|183.13943952918|183.13943952918|183.13943952918|183.13943952918|180.26022269328|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041||-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|-187.45410112041|182.81337560924|182.81337560924|182.81337560924|182.81337560924|182.81337560924|177.49099704195|176.92851412062|176.92851412062|174.95307246584|174.34480478021|174.34480478021|173.63589521748|172.12237767491|-178.96677114542|-178.96677114542||-178.96677114542|-178.96677114542|-178.96677114542|-178.96677114542|-178.96677114542|-178.96677114542|-179.76474022396|172.72578117331|172.72578117331||172.72578117331|172.72578117331|172.56252958465|172.18725143195||170.87583685717|170.32058859766|170.32058859766|170.32058859766|169.43509918783|167.46011878753|166.34991494554|166.34991494554|166.34991494554|164.48324120197|163.87187706738|163.87187706738|163.87187706738|163.87187706738|163.87187706738|163.81097472276|163.24552984332|163.17455789883|160.78112159657|159.8779141736|159.45767861737||158.66965528476|156.52961355831|156.33329278295|156.33329278295|156.33329278295|156.33329278295|152.51754889295|149.96838521742|147.98571003569|146.80300043571|146.39384268111|145.27448482851|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-155.98610170621|-157.21211262034|-159.25933944171|-161.22927211595|-161.27641427597|-161.80902591262|-161.80902591262|-162.95113932042|-162.95113932042|-162.95113932042|-162.95113932042|-162.95113932042|-162.95113932042|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|-163.41209483386|157.02425799814|157.02425799814
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|111.22165349799|111.22165349799|111.22165349799|111.22165349799|111.22165349799||111.22165349799|111.22165349799|111.22165349799|111.22165349799|111.22165349799|109.87905601746|108.60284068062|107.88148781408|107.52498599174|107.52498599174|107.05603323015|107.05603323015|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.89319668057|106.88744333323|106.68882516287|106.51813796783|105.5931729326|105.5931729326|105.5931729326|105.5931729326|105.5931729326|105.35199971582|105.35199971582|105.35199971582|104.63638650471|103.38265187536|102.4207263235|101.92219154082|100.39354824183|97.561547891695|97.561547891695|97.561547891695|97.561547891695||97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695||97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|97.561547891695|-102.01897572595|-102.01897572595|-102.01897572595|-102.01897572595|-102.01897572595|-102.01897572595|-103.18219787896||-103.42022188306|-104.55607708957|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|100.06378646608|99.405315142157|98.345350615716|97.998723737107|97.482468648869|97.111630058237|97.111630058237|96.903478198524|-102.39294152318|-102.39294152318|-102.39294152318|-102.39294152318|-102.44743077025|97.41081360387|97.41081360387|97.41081360387|97.41081360387|97.41081360387|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305||-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-102.82685456305|-103.81622595289|-104.15830627524|-105.18161444312|-105.18161444312||-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|-105.18161444312|100.22656122012|100.22656122012||100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012||100.22656122012|100.22656122012|100.22656122012|100.22656122012||100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012|100.22656122012|95.645626765299|94.317741744836|94.199446350726|94.199446350726|94.199446350726|94.199446350726|93.691611244052|93.088453665673|91.202173435356|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067||90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|90.643749845067|87.493892073675|-92.263661975207|-92.263661975207|-92.263661975207|-92.263661975207|-92.263661975207|-92.263661975207|-92.446495832414|-92.446495832414|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.517520836795|-92.728143773212|-92.728143773212|-92.867379596647|-95.18181464718|-96.283715724555|-96.283715724555|-96.283715724555|-96.283715724555|-97.38940842903|-99.037955318958
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-299.85863008265|-301.24446412992|283.27246797375|283.27246797375|283.27246797375||283.27246797375|283.27246797375|282.67704718796|282.67704718796|282.67704718796|281.38838813799|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-296.74120056483|-300.62160610991|-304.87316092908|-304.87316092908|-304.87316092908|-309.66075091296|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|294.20403720019|293.12995371418|286.48272953649|283.91914813407|281.77766405088|281.48419634243|281.48419634243|281.48419634243|281.48419634243||281.48419634243|281.48419634243|281.48419634243|279.54664258316|274.69996419831|273.65661373054|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128||-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-257.76207621128|-260.2623100549||-261.24034799801|-262.04066461178|-263.38240807423|-265.41656062746|-268.39618288305|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-270.30018298609|-273.37047817953|-274.96775916161|-275.18830954083|-275.18830954083|-275.18830954083|-277.5464588431|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-277.99587419808|-278.98646395273|-280.3332401124|-284.55202312717|-284.55202312717|-286.78170246823|-286.8030048448|273.16101189743|273.16101189743|273.16101189743|273.16101189743|273.16101189743|273.16101189743|273.16101189743||273.16101189743|272.34354876376|272.34354876376|272.34354876376|272.34354876376|250.28098910491|245.97608527255|245.35989188613|245.35989188613|245.35989188613|245.35989188613|245.35989188613|244.14432397884|239.45348979148|239.28687836399|239.28687836399|238.27429810354|236.1940071203|236.1940071203|236.1940071203|236.1125073011|-248.41620987598|-248.41620987598|-248.41620987598|-248.41620987598|-248.41620987598|-248.41620987598|-248.41620987598||-248.41620987598|-249.19340223961|-249.19340223961|-251.24706453409|-252.89128934127|-252.89128934127|-252.89128934127|-252.89128934127|-252.89128934127|-252.89128934127|-253.9513063458|-253.9513063458|-255.87645149533|-256.69887798466|-256.69887798466|-256.69887798466|-256.69887798466|-256.69887798466|-256.69887798466|-256.69887798466|-256.69887798466|-256.69887798466|-256.88152936473|-259.53781820419||-262.35337018463|-262.35337018463|-262.35337018463|-262.35337018463|-262.7814377852|-262.7814377852|-262.87160079432|-265.43899925497|-268.77610448496||-269.42302764497|-269.42302764497|-269.42302764497|-269.42302764497||-269.42302764497|-269.70862477181|-273.50843697519|267.51603085353|267.51603085353|265.0336320329|264.24013619161|260.26887955754|260.26887955754|258.39151493807|255.83363720332|253.03903985213|253.03903985213|249.47281249575|249.2992289178|246.61190399776|243.65859279629|243.65859279629|243.65859279629|243.65859279629|243.65859279629||241.50510893923|240.82555688866|240.82555688866|240.82555688866|240.82555688866|240.82555688866|235.74145501463|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-248.97585906691|-249.10039943795|-255.17322332706|-256.7332965985|-256.7332965985|-259.83194691771|-261.43561258573|-261.43561258573|-264.45956686093|-264.46674947476|-264.46674947476|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|250.51817208205|249.1190653726|249.1190653726|249.1190653726|249.1190653726|-262.02274212762
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|78.653428264306|78.653428264306|78.653428264306|78.653428264306|78.441866976074||77.643187105713|77.062824958707|77.062824958707|76.539808849654|75.93812243603|74.756524267708|74.744039775556|74.744039775556|74.744039775556|74.744039775556|73.675320786046|73.435355682954|72.710396576574|71.764330546779|71.442150131984|71.442150131984|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-77.412780421411|-78.225308781901|-78.452051664214|-78.452051664214||-78.452051664214|-78.452051664214|-78.452051664214|-78.452051664214|-78.452051664214|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363||-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|-78.512594829363|74.307614918407|74.307614918407||74.307614918407|74.307614918407|74.307614918407|74.307614918407|74.306195507148|74.306195507148|73.719384151144|72.955426275116|71.647418829447|71.094352135665|69.669279506479|69.61603895141|69.61603895141|69.61603895141|-71.519255104649|-71.519255104649|-71.519255104649|-71.519255104649|-72.649173355752|-73.792968326866|-74.21274562021|-74.345831077849|-74.444091555984|-74.444091555984|-74.444091555984|-74.444091555984|-74.444091555984|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878|70.105850507878||70.105850507878|68.807609454418|67.517344465548|67.052842644254|67.052842644254|67.052842644254|66.22066278303|65.920793811231|65.920793811231|65.920793811231|65.920793811231|65.920793811231|65.920793811231|65.554853888195|65.554853888195|65.554853888195|65.554853888195|65.42761153186|64.954569487711|64.405634408682|63.626815907921|62.312949001011|62.312949001011|60.991760597329|60.991760597329|60.318348736344|60.054391429991|60.054391429991||60.054391429991|59.657102529837|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|59.202224586637|58.619692959423|-62.941947071317|-62.941947071317|-62.941947071317|-62.941947071317|-62.941947071317|-62.941947071317|59.0453228067|59.0453228067||59.0453228067|59.0453228067|59.0453228067|59.0453228067|58.84674369744|57.478885141253|57.286193848003|57.286193848003|57.286193848003||57.286193848003|57.286193848003|57.027436574685|56.526598542253||56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|56.500256872621|55.796395143366|55.246828538948|54.514253703283|53.289170255845|52.537967247637|51.835518460442||51.216231163213|51.216231163213|51.216231163213|50.742477425679|50.423308276185|50.381194961346|50.066760050231|48.450288758205|48.277953724586|48.277953724586|48.277953724586|48.277953724586|48.277953724586|48.277953724586|-51.687004242767|-51.687004242767|-51.687004242767|-51.687004242767|-51.687004242767|-52.698115201381|-53.126794227392|-54.112645824788|-54.112645824788|-55.386828855274|-55.592266610317|-55.592266610317|-55.592266610317|-55.592266610317|-55.592266610317|-55.902047194324|-55.902047194324|-55.902047194324|-55.902047194324|-56.998557741566|-56.998557741566|-56.998557741566|-56.998557741566|-58.122840968683|-58.870377955519|55.465940054548|55.465940054548|55.465940054548|55.465940054548|55.465940054548
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|40.005730298776|40.005730298776|40.005730298776|40.005730298776|40.005730298776||39.918868651675|39.509303051384|39.509303051384|39.509303051384|39.509303051384|39.207001745868|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.020581597382|-42.47981534434|39.902637276229|39.902637276229|39.814874420759|39.49874958528|39.268056493478|38.617561770233|38.526457310554|38.222175281176|37.852465426329|37.852465426329|37.852465426329|37.714403350489|37.118782475411|36.654756178259|35.749731079074|35.282478773298|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333||-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333||-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.473678645333|-37.835261089758|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.077888922954|-38.98599894874||-38.98599894874|-39.002721382274|36.936454872361|36.936454872361|36.936454872361|36.936454872361|36.936454872361|36.936454872361|36.87303051241|36.87303051241|36.87303051241|36.330589763409|36.00674616467|36.00674616467|35.651662473006|35.211290814394|34.737551862216|34.737551862216|34.570587183487|34.570587183487|34.404541891428|34.227613235222|34.227613235222|34.071237750304|-36.812113055004|-36.812113055004|-36.812113055004|-36.812113055004|-36.812113055004|-37.114459165837|-37.114459165837|34.585894181945|34.585894181945|34.585894181945|34.585894181945|34.585894181945|34.585894181945|34.585894181945|34.585894181945|34.585894181945||34.585894181945|34.525057859877|34.525057859877|34.525057859877|34.525057859877|34.525057859877|34.486205417837|34.486205417837|34.486205417837|34.486205417837|34.486205417837|34.486205417837|34.486205417837|34.267444059835|34.267444059835|33.94993614884|33.459798020735|33.459798020735|-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044||-35.734240413044|-35.734240413044|-35.734240413044|-35.734240413044|33.188596070353|33.188596070353|33.188596070353|33.188596070353|33.188596070353|33.188596070353|33.188596070353|33.188596070353|33.188596070353|33.188596070353|32.751765891261|32.751765891261|32.751765891261|32.751765891261|32.751765891261|32.751765891261|32.751765891261|32.751765891261|32.751765891261|32.751765891261||32.751765891261|32.751765891261|32.751765891261|32.729650298689|32.729650298689|32.609938271137|32.609938271137|32.609938271137|32.609938271137||32.609938271137|32.609938271137|32.609938271137|32.609938271137||32.609938271137|32.609938271137|32.609938271137|32.609938271137|32.294097511075|32.061773291453|31.327805827309|28.93589403701|28.845794084045|28.845794084045|28.807927425672|28.34118825218|28.34118825218|28.156005391625|28.156005391625|27.388894409104|26.7726605139|26.225732666676|25.433378492036|25.433378492036|25.433378492036||25.433378492036|25.433378492036|25.386308760817|25.204232210777|24.929702011371|24.721334898499|24.203706171807|23.866443278644|23.866443278644|23.866443278644|23.866443278644|23.866443278644|23.866443278644|23.804870210591|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.167885470825|-25.606816583692|-25.767802244888|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-25.829781056531|-26.130312179071|-26.87975011504|-26.87975011504|-26.87975011504|-27.031666603754|-27.555740187642|25.502519545276|25.502519545276
00264|8231|/equities/first-energy|SnP500/R1000VALUE|43.015703837137|43.015703837137|43.015703837137|42.906613102732|42.554570241303||42.293133253887|42.02987214706|42.024301334461|41.848396814704|41.848396814704|41.662942821052|41.513847553026|41.513847553026|41.234830868787|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.865955156281|40.673837655335|39.983152170479|39.891836558778|39.535429012995|39.156919069005|38.993800449054|38.650610923415|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354||-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354|-39.887358597354||-39.946953167999|-40.171893188782|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|38.282289230605|37.844766311932|-40.040534760863|-40.040534760863|-40.515317045219||38.824629497415|38.824629497415|38.824629497415|38.824629497415|38.725838285587|38.725838285587|38.725838285587|38.722597552562|38.23786842826|38.23786842826|38.153187778294|37.866594767902|37.620107306742|37.323451825539|37.167501333515|37.167501333515|37.088811745423|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|-38.80916658617|37.003750200872|37.003750200872|37.003750200872|37.003750200872|37.003750200872|37.003750200872|37.003750200872|37.003750200872|37.003750200872|37.003750200872|36.977718177406||36.977718177406|36.811320331809|36.811320331809|36.811320331809|36.80647269384|36.80647269384|36.693489700383|36.693489700383|36.472794725771|36.472794725771|36.472794725771|36.472794725771|36.472794725771|36.472794725771|36.020605725574|35.849563036283|35.529748876078|35.529748876078|35.529748876078|35.529748876078|35.529748876078|35.529748876078|35.529748876078|35.529748876078|35.529748876078|35.400275079391|35.384194948034|35.330423357042||35.119567458985|35.119567458985|35.119567458985|35.119567458985|35.119567458985|-37.536951102889|-37.536951102889|-37.817170503047|-37.873799406055|-38.116125238706|-38.116125238706|-38.116125238706|-38.116125238706|-38.116125238706|-38.116125238706|-38.116125238706|-38.116125238706|-38.42069598124|-38.462996280696|-38.796414066865|36.820874180128|36.820874180128|36.820874180128|36.820874180128||36.820874180128|36.820874180128|36.820874180128|36.492082769925|36.289259150354|36.153941149477|36.153941149477|36.153941149477|36.153941149477||36.153941149477|36.153941149477|36.153941149477|36.153941149477||36.153941149477|36.153941149477|36.153941149477|36.153941149477|36.153941149477|36.153941149477|36.153941149477|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.962536261665|35.917763136771|35.917763136771||35.824735004534|35.61970703561|35.426428788469|35.426428788469|35.303254226365|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|35.052348712753|34.449832708384|34.242590937275|34.242590937275|34.242590937275|34.242590937275|34.242590937275|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.957472999413|33.752747438041|33.374443369539|32.975770452984|32.909188247795|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-35.432949863943|-36.437999552126|-36.690001613162|35.228961604113|35.228961604113|35.228961604113|35.228961604113
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|-49.196585685027|-49.780650913728|46.499922411939|46.499922411939|46.499922411939||46.499922411939|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.666040805211|-49.810052500927|-49.810052500927|-49.810052500927|-49.810052500927|-49.810052500927|-52.208669674357|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|48.354521076698|47.707803400379|46.324502370999|-49.110413059634|-49.110413059634|-49.110413059634|-49.110413059634|-49.52900880571|-49.52900880571||-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571|-49.52900880571||-49.52900880571|-49.52900880571|-49.52900880571|-49.870205756446|-49.870205756446|-49.870205756446|-49.870205756446|-49.870205756446|-50.206894420275|47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.891193939738||47.891193939738|47.891193939738|47.891193939738|47.891193939738|47.877441169479|47.799802958792|47.799802958792|47.767606933719|47.352185256041|47.352185256041|47.352185256041|46.664651242403|46.014610440099|45.805954569539|45.487450725458|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|-47.919515533852|46.097881438646|46.097881438646|46.097881438646|46.097881438646|46.097881438646|46.097881438646|46.097881438646|45.674315057765|45.239791855293|44.666436072939|44.040487365318|43.919150010539||43.919150010539|43.753998482441|43.617991568393|43.617991568393|43.612769791094|43.308909624382|42.695179428838|42.319086779248|42.090408681659|42.090408681659|42.090408681659|42.090408681659|41.398787364726|41.101044454403|41.101044454403|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268|40.826918479268||40.826918479268|40.27879892065|39.580289428642|39.580289428642|39.580289428642|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923||39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923|39.540514991923||39.540514991923|39.540514991923|39.540514991923|39.420017929258||38.886685604721|38.380663182595|38.380663182595|38.180181161406|37.590758261684|37.585189750463|37.423835042086|36.640228027874|36.640228027874|36.555455020013|36.555455020013|36.555455020013|36.555455020013|36.555455020013|36.555455020013|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095||-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.019119112095|-39.687356357663|-40.087062178816|-40.279513370953|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-40.54912405727|-41.349859775411|-41.368732202172|-41.517585050738|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933|38.247747933933
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-48.628784313162|-49.460316064578|46.164178262617|46.164178262617|46.164178262617||46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|46.164178262617|45.098529164952|44.201145296805|42.89599538458|41.832133815982|41.832133815982|41.832133815982|41.832133815982||41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982|41.832133815982||41.832133815982|41.646110018116|41.646110018116|41.646110018116|41.646110018116|40.743654278943|40.743654278943|40.743654278943|40.743654278943|40.246105663991|40.246105663991|40.246105663991|39.476228388389|39.289155000631|39.289155000631|39.289155000631||38.066839635576|-41.124389664696|-41.124389664696|-41.124389664696|-41.124389664696|-41.124389664696|-41.393213078232|-41.63134807663|-41.858719339159|-41.918390849912|-41.918390849912|-41.918390849912|-41.918390849912|-42.386077694883|-42.386077694883|-42.386077694883|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-42.836723077074|-43.309648235391|39.481830259045|39.481830259045|39.481830259045|39.481830259045|39.481830259045|39.481830259045|39.481830259045|39.481830259045|39.206420716778|39.206420716778|39.167688591762|39.068753080952|39.068753080952||38.968614610685|38.548460042755|37.766623431092|37.755137688192|37.499041935109|36.648379639677|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.428013241762|-40.776959538983|-40.826615328316|-40.826615328316|-40.991797123489|-43.057443808525||39.272414171478|39.14268086992|37.959819241456|37.959819241456|37.959819241456|37.517838161291|37.517838161291|36.455376590955|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.245851953888|-39.379114362081||-39.379114362081|-39.379114362081|-39.379114362081|-39.379114362081|-39.379114362081|-39.379114362081|-39.379114362081|-40.020404414425|37.316989158546||37.316989158546|37.316989158546|37.316989158546|37.316989158546||37.316989158546|37.316989158546|37.316989158546|37.316989158546|36.853432998563|36.708258268464|36.419176337044|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|36.164824783835|35.468692263004|35.156879910757|35.11840105685|35.11840105685|35.11840105685|35.016295156706||35.016295156706|35.016295156706|35.016295156706|34.680329333664|34.439541771236|34.439541771236|33.788936140607|32.901061228972|32.901061228972|32.901061228972|32.901061228972|32.901061228972|32.901061228972|32.901061228972|-36.186440621799|-36.186440621799|-36.384933642751|-36.761036109269|-36.791149350604|-36.941417954832|-36.941417954832|-37.845464360349|-38.155517405529|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|-38.250121098383|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454|35.069622863454
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-66.146346333458|-66.599830259697|60.578302924189|60.578302924189|60.578302924189||60.578302924189|60.578302924189|60.492018176413|60.492018176413|60.492018176413|59.459462961992|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|58.654970571619|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.386061985473|55.341180729844|-59.882031526161|-59.882031526161|-59.882031526161|-59.882031526161|-59.882031526161|-60.301340198067|-60.532394973765|-60.532394973765||-61.411551573022|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508||-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-61.514970904508|-63.59817826328|-63.59817826328|-63.59817826328|-63.886030589842|-66.230034946626|-67.118313853174|-67.118313853174|-67.474444292413|-67.474444292413||-67.474444292413|-68.259661672763|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|61.067614674088|60.622681007911|59.393439780925|58.991605029343|57.97400245163|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-62.503809292295|-63.011454828557|-64.425502203103|-64.797013723783|-64.797013723783|-64.797013723783|-64.797013723783|-64.797013723783|-64.797013723783|58.851358913053|58.851358913053|58.851358913053|58.851358913053||58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|58.851358913053|57.694843211294|57.154824272925|57.150360972941|56.515124540925|54.460694027609|52.927437571096|51.987708810753|50.473009272622|-56.917583361569|-56.917583361569|-56.917583361569|-56.917583361569|-56.917583361569|-56.917583361569|-56.917583361569|-57.813705116845||-58.495091155201|-58.495091155201|-58.495091155201|-59.026091345584|-59.026091345584|-59.026091345584|-60.969267907447|-61.875853501764|-62.335948267476|55.273211196008|55.273211196008|54.383013940456|-60.156030212142|-60.156030212142|-60.156030212142|-60.156030212142|-60.156030212142|-60.156030212142|-60.156030212142|-60.156030212142|-60.156030212142|-60.156030212142|-61.339476623245|-62.229975424551||-64.160528088436|-64.674474611134|59.403654640224|59.403654640224|59.403654640224|59.403654640224|59.403654640224|59.403654640224|59.403654640224||58.700762251898|58.700762251898|58.595844564487|58.027051194563||57.428388630962|55.614322277811|54.88368690997|54.747183360321|54.3041721853|54.3041721853|54.201326426795|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.255683449991|-58.641037548127|-59.050575396476||-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.050575396476|-59.10080734564|-60.208563871661|-61.424266355478|-61.424266355478|-61.424266355478|-61.424266355478|-61.424266355478|-61.424266355478|-63.873073914805|-65.204110833129|-65.204110833129|-65.204110833129|-65.204110833129|-65.204110833129|-65.204110833129|-67.277668390781|-67.277668390781|-67.277668390781|-67.277668390781|-67.277668390781|-67.277668390781|-67.609632715152|-68.088678935491|-68.088678935491|-68.088678935491|-68.210198723964|-69.559387776247|-70.853488706871|-71.113597206853|-71.313445732088|-71.630558852172|-71.630558852172|-72.393977354872|-73.035530089126|-74.211146035444|-75.35294115836
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-30.333785706776|-31.766705069296|-32.849951357039|-33.48438887507|-34.000841592605||-34.000841592605|-34.000841592605|-34.000841592605|29.548405171845|29.548405171845|28.882413123949|28.84387576236|28.84387576236|28.84387576236|28.84387576236|28.84387576236|28.292640761685|27.722629993727|27.722629993727|26.928944448155|26.072766678777|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.873018081219|25.458632689086|24.1893126494|23.415070640413|22.878775077663|22.878775077663|22.878775077663|22.878775077663|22.878775077663|22.878775077663|22.878775077663|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676|-26.260795844676||-26.52366316438|-26.812958109382|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921|-27.000271502921||-27.000271502921|-27.000271502921|-27.640857793434|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.125602804637|24.049631750408|24.049631750408|21.872739411744|21.872739411744||21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.872739411744|21.575266203784|21.073014288654|21.073014288654|-23.368936734578|-23.368936734578|-23.368936734578|-23.368936734578|-23.657429912775|-24.447055104805|-24.535065735885|-24.535065735885|-24.535065735885|-24.535065735885|-24.535065735885|-24.719650370408|-24.719650370408|-24.719650370408|-24.719650370408|-25.316278676775|-25.838086689608|-26.079490871951|-26.079490871951|-27.058322080556|-27.689803053475|-28.041031123904|-28.549478479787|24.663131397399|24.663131397399|24.663131397399||24.663131397399|24.1493123035|-27.195307604383|-27.195307604383|-27.195307604383|-27.195307604383|-27.195307604383|-27.195307604383|-27.195307604383|-27.287009945524|-28.106121530149|-29.018418618941|-29.792187183989|-30.408986482237|-30.412595971|-30.736773101899|-33.616058553163|30.922458268763|30.922458268763|30.922458268763|30.922458268763|30.922458268763|30.922458268763|30.922458268763|30.922458268763|29.966066362197|28.798405119374|27.534062010927||27.127291475052|27.112601159142|26.955150599079|26.955150599079|26.955150599079|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.05625085676|-30.704197905244|-30.704197905244|-30.997164008553||-32.075572188999|-32.075572188999|-32.075572188999|-32.075572188999|-32.075572188999|-32.075572188999|-32.075572188999|28.84743067791|28.84743067791||28.84743067791|28.84743067791|28.84743067791|28.84743067791||28.84743067791|28.84743067791|27.963362874476|27.409035613296|27.409035613296|27.409035613296|27.409035613296|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|25.801868040636|24.621749305696|24.621749305696|24.621749305696|20.118105146588|19.960092959214|19.960092959214||19.767811568933|19.767811568933|19.485402619791|-22.908346189337|-22.908346189337|-22.908346189337|-22.908346189337|-22.908346189337|20.138503705664|20.138503705664|20.138503705664|20.138503705664|20.138503705664|20.138503705664|-22.621787146878|-22.621787146878|-22.621787146878|-22.621787146878|-22.621787146878|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.668130051165|19.16125682887|18.64722976747|18.626701932665|18.626701932665|18.541891316039|17.648213310885|17.009402508921|-19.124860235268|-19.124860235268|-19.124860235268|-19.124860235268|-19.124860235268|-19.124860235268|-19.225677539038|-19.565978899325|-19.565978899325|-20.201898988446
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|10.217374049003|10.217374049003|10.217374049003|10.217374049003|10.191879114466||10.191879114466|10.176272702141|10.176272702141|10.176272702141|10.176272702141|10.070187436125|-10.995305252728|-10.995305252728|-10.995305252728|-10.995305252728|-10.995305252728|-10.995305252728|-10.995305252728|-10.995305252728|-11.003845531742|-11.003845531742|-11.003845531742|-11.003845531742|-11.003845531742|-11.026345975973|-11.584989238423|-12.002033949607|-12.156220489866|-12.302388462894|-12.408481369938|-12.669066864612|-13.104045186178|13.448663849237|13.448663849237|13.448663849237|13.448663849237|13.448663849237|13.326494797598|13.326494797598|13.326494797598|12.699973804565|12.561900755666|12.152307653748|12.152307653748|12.040800462648|12.040800462648||12.040800462648|11.80363309639|11.80363309639|11.360532525042|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946||-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.224954408946|-12.573408067825||-12.668275516713|-12.668275516713|-12.668275516713|-12.791893130634|-12.796722097456|-12.796722097456|-12.796722097456|-12.796722097456|-12.796722097456|-12.796722097456|-12.796722097456|-12.914611307846|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-12.941920458692|-13.055702089621|-13.065980513177|-13.489303040595|12.230708309348|12.230708309348|12.230708309348|12.230708309348|12.230708309348|12.230708309348|12.230708309348|12.230708309348|12.187917771076|12.187917771076||12.187917771076|11.831571833167|11.831571833167|11.831571833167|11.831571833167|11.790760534641|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.626715552673|11.544351217642|11.544351217642|11.544351217642|11.544351217642|11.544351217642|11.544351217642|11.544351217642|11.544351217642|11.544351217642||11.544351217642|11.544351217642|11.544351217642|11.544351217642|11.544351217642|11.287227707322|11.196196376412|11.059481897982|10.799154261546|10.799154261546|10.799154261546|10.639428985213|-11.623703110511|-11.623703110511|-11.623703110511|-11.623703110511|-11.623703110511|-11.623703110511|-11.623703110511|-11.623703110511|-11.623703110511|-11.708563023468|-11.768898837721|-11.881208968335||-12.118094947795|11.228392440722|11.228392440722|11.228392440722|11.228392440722|11.228392440722|11.228392440722|11.228392440722|11.228392440722||11.228392440722|11.228392440722|11.228392440722|11.228392440722||11.114656270263|10.966319491339|10.966319491339|10.966319491339|10.775409382891|10.775409382891|10.504364510721|10.053992187917|10.02780592435|9.9332364134584|9.7886168579744|9.7886168579744|9.6490499396151|9.6490499396151|9.6490499396151|-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001||-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001|-10.421091549001|-10.450472558429|-10.600604813287|-10.708516531274|-10.708516531274|-10.708516531274|-10.708516531274|-10.708516531274|-10.708516531274|-10.709473483082|-10.891616733335|-11.394181418709|-11.937820546779|-11.937820546779|-11.942397083346|-12.048396231404|-12.146491979748|-12.154706503716|-12.365489774879|-12.365489774879|-12.365489774879|-12.365489774879|-12.365489774879|-12.365489774879|-12.365489774879|-12.365489774879|-12.365489774879|-12.365489774879|-12.493514809273|-12.66639792617|11.758213436027|11.758213436027|11.758213436027|11.758213436027|11.758213436027|11.758213436027|11.758213436027
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|70.38506822144|70.38506822144|70.38506822144|70.38506822144|70.38506822144||70.38506822144|69.961739111334|69.874715328647|69.734400749684|69.54655816873|68.912010381841|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-73.345847907036|-74.915939982699|-76.863266291405|-76.879265926577|-76.879265926577|-76.879265926577|-76.879265926577|-76.879265926577|-77.205301018001|74.182557998464|74.182557998464|74.182557998464|74.182557998464|74.182557998464|73.422844288929|72.234269007691|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475||-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475|-75.666932821475||-75.666932821475|-75.666932821475|-75.666932821475|-76.046076627047|-76.046076627047|-76.046076627047|-76.085639577741|-76.268486453024|-76.523444887334|-76.523444887334|-76.523444887334|-76.629340908565|-76.629340908565|-76.629340908565|-76.712603433969|-78.202994938297||-78.694884003978|-79.355423280244|-79.837934142578|-79.837934142578|-80.460478498129|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.565020553128|-80.757762917652|-80.757762917652|-80.757762917652|-80.757762917652|-80.757762917652|-81.231145713032|-81.231145713032|-81.231145713032|-81.231145713032|-81.331547893088|-83.789270057655|-83.789270057655|-83.789270057655|-84.265023926129|-84.265023926129|-85.132805854336|-86.225824605114|-86.225824605114|82.755539154935|82.755539154935|82.755539154935|82.755539154935|82.755539154935|82.755539154935|82.755539154935|82.755539154935|82.755539154935||82.755539154935|82.755539154935|82.755539154935|82.755539154935|82.755539154935|82.596624824657|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.592510226076|82.421957230904|82.220007420002|82.220007420002|81.026118490893|80.733468523675|80.733468523675||80.733468523675|80.061355051126|78.69317312674|78.573083506154|78.573083506154|77.715649086156|77.430488699648|77.430488699648|77.036950312488|77.036950312488|77.036950312488|75.035368520086|75.035368520086|71.299592282847|71.299592282847|71.299592282847|71.299592282847|71.299592282847|70.868031409408|70.868031409408|70.868031409408|70.868031409408|70.868031409408|70.868031409408||70.868031409408|70.868031409408|70.868031409408|70.868031409408|70.868031409408|70.868031409408|70.868031409408|70.868031409408|70.868031409408||70.868031409408|70.784058150346|70.602562119227|69.994560005114||69.811712037|69.811712037|69.811712037|69.811712037|69.811712037|69.811712037|69.811712037|68.101903873984|67.847117060096|66.715685757962|66.200353445054|66.200353445054|65.975125707446|65.975125707446|65.975125707446|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605||-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.422340467605|-69.685098095109|-69.875876632315|-69.875876632315|-69.875876632315|-70.353401507942|-70.353401507942|-70.353401507942|-70.353401507942|-70.579893260099|-70.928329838868|-70.928329838868|-70.928329838868|-70.928329838868|-74.87925803833|-75.10972772895|-75.48719815478|-76.552998322748|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.219954849273|-77.386011219928|-77.386011219928|-77.386011219928|-77.386011219928|-77.775017315491|-77.977487772021|-77.977487772021
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|75.443680040789|75.443680040789|75.443680040789|75.443680040789|75.443680040789||75.443680040789|75.443680040789|75.443680040789|75.443680040789|75.443680040789|73.84297714493|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-79.966498388549|-80.82800219297|-80.82800219297|-82.096234727783|-82.096234727783|-82.096234727783|74.443513472653|74.443513472653|74.443513472653|73.728907249345|71.84045394038|69.500506327935|68.775728619506|68.775728619506|68.775728619506|68.775728619506|68.775728619506|68.775728619506|68.753029731037|66.983641839824|65.853215562858|65.194126724709|63.034308353518|-67.890093400484|-67.890093400484|-67.890093400484|-67.890093400484||-68.481767206728|-68.563633315364|-69.634480083617|-69.634480083617|-69.634480083617|-69.634480083617|-70.050257776217|-70.128899420848|-70.128899420848|-70.128899420848||-70.128899420848|-70.128899420848|-70.128899420848|-70.128899420848|-70.128899420848|-70.128899420848|-70.317667260822|-70.569352325528|-71.530155351537|-71.530155351537|-72.075751906756|-72.075751906756|-72.075751906756|-72.075751906756|-72.075751906756|-73.83305870838||-74.460427356506|-74.900255283542|-75.4780583744|-75.981453088119|-77.26161464408|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-77.40614828903|-78.195486760786|-78.195486760786|-78.195486760786|-78.195486760786|-78.658501270119|-78.658501270119|-78.658501270119|-78.981114946807|-80.397903428038|-80.529296574721|-80.529296574721|-82.402644033943|-82.402644033943|-83.164606381031|-83.885952738227|79.675965051428|79.675965051428|79.675965051428|79.675965051428|79.675965051428|79.675965051428|79.675965051428||79.675965051428|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|78.307362118612|77.474290785139|77.005319737665|76.825634584683|76.386260785281|76.150076629718|76.150076629718|75.843418494418|75.466147829643|75.466147829643||75.466147829643|75.466147829643|75.466147829643|75.466147829643|75.466147829643|75.194938656073|75.194938656073|75.194938656073|75.194938656073|75.194938656073|75.194938656073|75.194938656073|75.194938656073|75.194938656073|74.708265088644|74.402339720419|74.402339720419|74.402339720419|74.402339720419|74.402339720419|73.381273500054|73.381273500054|73.381273500054|73.381273500054||73.381273500054|73.146135798128|73.038483185936|-78.144519885214|-78.144519885214|-78.144519885214|-78.144519885214|-78.144519885214|74.727741626997||74.727741626997|74.727741626997|74.727741626997|74.727741626997||74.727741626997|74.727741626997|74.727741626997|74.727741626997|74.727741626997|74.727741626997|74.00193744688|70.291597112338|69.673999928015|69.304996647854|68.80777376495|68.708117053369|68.708117053369|67.472628431695|67.134365113992|65.286298575687|63.927831665992|63.886758610407|62.746954808411|62.539950990872|62.465486356432||62.465486356432|62.465486356432|62.465486356432|62.465486356432|61.403562736137|61.403562736137|59.072290208189|56.655604741053|56.655604741053|56.655604741053|56.655604741053|56.609105311571|56.609105311571|56.609105311571|-60.322767318278|-60.322767318278|-60.322767318278|-60.322767318278|-60.322767318278|-60.546406071484|-60.546561233534|-62.161180063898|-62.242421623529|-62.536302668585|-63.385892769511|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.15024783617|-64.292775551542|-65.710862919207|-66.318521044866|-66.318521044866|-66.318521044866|-66.453078718336|-66.888697380657|-67.596449351157
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-21.139767290694|-21.139767290694|-21.551407418364|-21.757399724462|-21.757399724462||-21.757399724462|-21.757399724462|-22.021556190361|-22.564302066918|-22.564302066918|-22.564302066918|-22.564302066918|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.28849887953|-23.687499365385|-24.454389126308|-24.454389126308|-24.454389126308|-24.454389126308|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.677168396634|22.296298905128|22.050610034459|21.91040120389|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956||-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956|-23.190833077956||-23.190833077956|-23.190833077956|-23.190833077956|-23.727036778716|-23.846187764955|-23.846187764955|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.040020754965|-24.563356296919||-24.577618272991|-24.774575401115|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.79120389831|-24.938559340237|-25.025621412859|-26.220080056307|-26.652814506156|-26.652814506156|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-26.707433451618|-27.412703767314|-27.690781662745|-28.143367632542|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386||-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386||-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.45271046386|-28.512179191751|-28.779079399779|-28.779079399779|-29.067311139321|-29.182455854953|-29.182455854953|-29.182455854953|-29.182455854953|-29.182455854953|-29.182455854953|-29.182455854953|-29.182455854953|-29.182455854953|-29.394674121606|-29.793248718831||-30.334442040526|-30.334442040526|-30.334442040526|-30.334442040526|-30.334442040526|-30.334442040526|-30.334442040526|-30.481602347784|28.407373503658||28.407373503658|28.407373503658|28.31763742126|27.984597605213||27.881219035767|27.532020912227|27.532020912227|27.515890926848|27.262205258723|27.262205258723|26.72556044406|25.235539508597|24.377322277246|24.082001608608|24.082001608608|24.021484267562|24.021484267562|23.936338138984|23.936338138984|23.427598317912|23.226776688685|22.793917542685|22.74316479785|22.74316479785|22.74316479785||22.74316479785|22.74316479785|22.74316479785|22.74316479785|22.729627260707|22.369586451343|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|22.179363917163|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-23.844796709006|-24.062773815135|-24.062773815135|-24.317527152145|-24.49113483122|-24.49113483122|-24.49113483122|-24.49113483122|-24.49113483122|-25.036261449159|-25.120786235056|-25.120786235056|-25.120786235056|-25.120786235056|-25.120786235056|-25.120786235056|-25.287033978791|-25.776967868027|-25.776967868027|-25.776967868027|-25.786630905134|-26.135979109851|-26.347197989455|-26.618553669177
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|-44.277851545207|-44.504836465906|-45.47047610586|-45.47047610586|-45.582749211182||42.06653860356|42.06653860356|42.06653860356|42.06653860356|42.06653860356|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-44.989412678792|-47.00490293405|-48.024545827814|-48.024545827814|-48.024545827814|-48.800607221334|-48.910039074883|-48.910039074883|-48.973349668932|-48.973349668932|-49.927610929754|-50.244568674594|-51.347297713525|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045||-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045|-52.175767584045||-52.175767584045|-52.175767584045|-53.489184983792|-53.539096020131|-53.881720611672|-53.881720611672|-54.60211910684|-54.60211910684|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.634853570845||49.634853570845|49.634853570845|49.634853570845|49.634853570845|49.61067116833|48.868837795544|48.868837795544|48.868837795544|48.868837795544|47.994818645372|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|47.749427082648|46.444362060351|45.975332014996|45.975332014996|45.682034961866|44.539206284601|44.094951173022||42.976055273694|42.328525081419|42.328525081419|42.328525081419|42.328525081419|42.328525081419|41.669449676406|41.669449676406|41.669449676406|40.954945526003|40.238550779421|39.455610086741|37.489567229286|37.440074122763|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345||-40.127157466345|-40.127157466345|-40.127157466345|-40.127157466345|-40.979508789306|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-40.982401974213|-41.158089671132|-41.158089671132|-41.158089671132|-42.635378768706||40.429260743888|40.429260743888|40.429260743888|40.429260743888|40.429260743888|40.429260743888|40.429260743888|40.429260743888|40.429260743888||40.429260743888|40.429260743888|40.299177078441|39.896309433199||39.439233101978|38.983856514013|38.983856514013|38.983856514013|38.402061810004|37.943681255432|37.748810149401|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|35.870713289846|34.740347818389|34.622053733418|34.432682878623|34.432682878623|34.432682878623||34.432682878623|34.432682878623|33.747983595674|-36.27640803512|-36.27640803512|-36.27640803512|-36.27640803512|-36.27640803512|-36.27640803512|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.492418502034|-36.52851954904|-36.831350490022|-36.831350490022|-36.831350490022|-36.831350490022|-36.831350490022|-36.831350490022|-37.784277567784|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.45052899079|-38.906143492643|-39.252383464115|-39.423519980005|-39.423519980005|-39.423519980005|-39.423519980005|-39.769188866672|-39.781043354734|-40.545047883705
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-23.485151351399|-24.337668168222|-25.36018714604|21.869867498912|21.869867498912||21.869867498912|21.869867498912|21.869867498912|21.869867498912|21.869867498912|21.869867498912|21.228971496086|21.228971496086|21.097289305793|21.097289305793|21.097289305793|20.673654801168|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-23.834408615753|-24.09026998803|-24.283900730312|-24.812667308582|-25.354074833938|-25.581194107343|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.717608288868|-25.839562189853|-25.839562189853|-25.839562189853||-25.839562189853|-25.839562189853|-26.553401695662|-26.843224564054|-26.944793002317|-27.724725264653|-28.079321871991|-28.079321871991|-28.22702366643|-28.745375721398||-28.745375721398|-28.745375721398|-28.745375721398|-29.234056638542|-29.234056638542|-29.234056638542|-29.234056638542|-29.389785315001|-30.170594561325|26.113449601989|26.113449601989|26.113449601989|23.537215476412|-22.911554694477|-22.911554694477|-22.911554694477||-23.199388498513|-23.199388498513|-23.243765083119|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.691768841517|20.178075901416|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-22.611395178785|-23.265994719388|-23.567772313094|-23.571969054513|-23.578577172285|-24.029073689054|-24.029073689054|-24.029073689054|-25.19563714406|-25.699320278136|-25.737617339578|-25.737617339578|-26.260130924082|-26.883477575356|-27.450115078879|-28.39401655086|24.90372951864|24.90372951864|24.90372951864||24.90372951864|24.90372951864|24.90372951864|24.880160712887|24.880160712887|24.409622827822|22.906247845021|21.784997770882|21.336664541669|20.608515377516|20.135698542765|20.135698542765|19.453253677345|18.668557798796|18.668557798796|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522||-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.857995482522|-20.970864433559|-20.970864433559|-20.970864433559|-20.970864433559|-20.970864433559|-20.970864433559|-20.970864433559|-20.970864433559|-21.254848421185|-21.607297619812|-21.912275959642||20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041||20.022998546041|20.022998546041|20.022998546041|20.022998546041||20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|20.022998546041|19.626665140166|19.286850427007|19.120945372422|18.935178679987|18.935178679987|18.370198058601|18.07244247807|17.959936930216|17.344096211898|17.13010557968|16.812617925346||16.708186948233|16.251318229496|16.08090947873|15.251170939942|12.669168442292|12.669168442292|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.483714134715|12.367460020407|11.871066738085|11.654009472365|11.654009472365|11.654009472365|11.654009472365|11.654009472365|11.64167715337|10.792821140945|10.792821140945|10.792821140945|10.792821140945|10.792821140945|10.792821140945|10.34702398585|10.011465467863|9.9840395338583|9.8358774590546|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016|-11.284002991016
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|173.58382978942|173.58382978942|173.58382978942|173.58382978942|173.58382978942||173.58382978942|172.90439383748|172.32321852846|171.64613755744|171.64613755744|170.59626636021|169.74584557737|168.96839456784|167.01441796872|164.32712124291|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-174.6123740598|-179.1634673459|170.24838588634|170.24838588634|170.24838588634|168.98990067286|167.55181173531|166.06400483881|166.06400483881|166.06400483881|166.06400483881|166.06400483881|166.06400483881|166.06400483881|164.53611791172|162.2153459924|161.75516704912|-167.1764933562|-167.1764933562|-167.1764933562|-167.1764933562|-167.1764933562||-167.1764933562|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637|-167.37306904637||-167.37306904637|-167.37306904637|-167.68673626408|-167.97593704251|-167.97593704251|-167.97593704251|-168.8532623294|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-169.72673808379|-170.5097021664||-170.51950687695|-170.51950687695|-173.59000994683|164.23065992049|164.23065992049|164.05001583427|164.05001583427|163.76360130674|162.64182239513|161.80023570569|160.96323729126|160.89525975749|160.82084729456|159.66260440905|157.6695648626|155.78423144591|154.61414577974|147.94960374317|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.29291729459|-147.83935594038|-148.63372600825|-148.72220217686|-149.06321459226|-149.06321459226|143.28190072634|143.28190072634|143.28190072634|143.28190072634|143.28190072634|143.28190072634|143.28190072634|143.28190072634|143.28190072634||143.28190072634|141.91525007463|141.32338509269|141.31834892808|141.31834892808|140.99695782727|140.93581120793|140.93581120793|140.93581120793|140.93581120793|140.93581120793|140.93581120793|138.85785036423|136.16260836233|134.72677869387|133.30197853057|133.05052803853|131.56558745546|130.81592965836|129.95123487837|129.20080615555|128.56471985219|127.31801571712|126.85573103233|126.85573103233|125.71164324602|125.71164324602|-125.31233559873||-125.31233559873|-125.31233559873|-125.31233559873|-125.31233559873|-125.31233559873|-125.31233559873|-125.31233559873|-125.31233559873|-125.31233559873|-125.31233559873|-125.43601779172|-125.43724292328|-125.89471693624|-127.94190587588|122.540895036|122.540895036|122.540895036|122.540895036|122.540895036|122.540895036|-126.51200759082|-126.51200759082|-126.51200759082|-126.51200759082||-126.51200759082|-126.51200759082|-126.51200759082|-126.51200759082|-126.9880664312|-128.05118682243|-128.70604035432|-129.62838042638|124.58531151999||124.58531151999|124.5788298844|124.56950116144|124.00578737243||123.62699180162|122.46304295368|122.46193884413|122.46193884413|121.2518212168|121.2518212168|121.2518212168|121.2518212168|120.92813415976|120.43560749128|120.36670693289|120.36670693289|120.36670693289|119.37189704986|118.81682959764|118.30981266464|117.5192393458|117.45202028753|117.45202028753|117.04578275153|116.37884425531||115.75538571024|115.20764682187|114.80350141937|114.73777972785|114.19049801757|114.19049801757|112.97944434407|111.13771251311|110.4755130727|110.00667783495|109.49636408784|109.49636408784|109.49636408784|108.96873926562|106.43637841986|104.09680847378|-105.08860545138|-105.08860545138|-105.08860545138|-106.19956117184|-106.4622898688|-107.02921047366|-107.43134498769|-108.65432146052|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.46224262069|103.44860301361|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039|102.84485633039
00276|39135|/equities/gartner|SnP500/R1000GROWTH|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167||-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|-505.46789529167|470.2588578247|470.2588578247|470.2588578247|459.59642039658|447.02287845968|447.02287845968|447.02287845968|447.02287845968|447.02287845968|442.16430092254|440.05915318157|440.05915318157|440.05915318157|438.33628951869|433.79643028933|430.14602585587|428.75971164341|428.75971164341|428.75971164341|428.75971164341|427.17809349136||427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|427.17809349136|425.29844216325|424.71380963831||418.71035814847|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-443.79510489088|-446.82093292454|427.48872569727|427.48872569727||427.48872569727|427.48872569727|427.48872569727|427.02639464007|427.02639464007|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-455.38720355289|-457.28135125126|-469.85203443065|-471.7255289797|-471.7255289797|-471.7255289797|-471.7255289797|-471.7255289797|-471.7255289797|-473.25392773461|-476.38159193277|-483.76452482276|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678||457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.73751922678|457.19195658444|455.99710535207|451.6538390495|451.17594563714|449.80194816591|449.80194816591|449.80194816591|447.87965857972|447.87965857972|447.87965857972|447.87965857972|447.12394843459|447.12394843459|447.12394843459|443.84994650285|-467.88359211287|-467.88359211287|-467.88359211287|-467.88359211287|-467.88359211287|-467.88359211287|-467.88359211287|-474.57786886781||-475.29319779278|-475.29319779278|-475.29319779278|-475.29319779278|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|446.48460445115|441.53566042262|436.9646376115|430.71368051236|430.71368051236||425.34601620243|-449.8031893111|-449.8031893111|-449.8031893111|-449.8031893111|-449.8031893111|-451.17799910977|-456.11833105567|-465.04752678874||-467.0184846952|-467.0184846952|-467.0184846952|-467.0184846952||-467.0184846952|-467.0184846952|-469.39474638921|443.03723058417|443.03723058417|443.03723058417|443.03723058417|443.03723058417|438.27803282952|431.63448349873|427.80026093501|424.70362346457|419.43067368188|417.23337131859|417.23337131859|415.91819971272|412.10560506887|412.10560506887|410.36456525664|408.37951912196|407.28670162958||407.28670162958|404.99467430956|397.33576076171|395.94330437386|395.94330437386|395.94330437386|394.60312899179|387.40457935936|380.48287816188|373.83930296524|371.39591062978|367.6993306314|358.7953717085|351.96203410319|-346.98394551514|-346.98394551514|-346.98394551514|-346.98394551514|-346.98394551514|-351.79537376031|-353.95430695861|-360.39034967786|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|341.02556857026|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554|340.30229515554
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|286.09078733291|286.09078733291|286.09078733291|286.09078733291|286.09078733291||286.09078733291|286.09078733291|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.34547388789|282.27281488574|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|282.10515055135|277.26072941306|-291.44471552309|-291.44471552309|-291.44471552309|-291.44471552309|-291.54301073746|-293.03833943159|-294.28038046924||-297.1894616856|-297.1894616856|-301.2755231359|289.45255917826|289.45255917826|289.45255917826|289.45255917826|289.45255917826|289.30038651384|289.30038651384||289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384||289.30038651384|289.30038651384|289.30038651384|289.30038651384|289.30038651384|286.95464800637|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-296.71484416269|-297.00871153168|-298.6617157849|284.84589733068|284.84589733068|284.84589733068|284.84589733068|284.84589733068|283.78172693066|283.78172693066|280.90818119996|280.90818119996|279.90158866239||273.77399893152|273.70484229187|273.70484229187|273.70484229187|273.70484229187|273.70484229187|272.01038351169|270.11425601234|267.14996816041|266.34660870633|266.26415918003|266.26415918003|265.15166964469|265.15166964469|265.15166964469|265.15166964469|265.15166964469|265.15166964469|264.57703588738|264.57703588738|264.57703588738|264.33116020907|264.00341543432|264.00341543432|263.551314187|261.37293373209|259.89456087965|259.89456087965||259.89456087965|259.89456087965|259.89456087965|259.89456087965|259.89456087965|259.46839975668|257.41349842314|257.41349842314|255.19914642605|255.19914642605|255.19914642605|255.19914642605|255.19914642605|255.19914642605|251.81429308027|251.75697515375|250.81276319167|245.0891765769|-259.31773708006|-259.31773708006|-259.31773708006|-259.31773708006|-259.53425111097|-259.53425111097||-259.53425111097|-259.53425111097|250.90803389681|250.90803389681|250.90803389681|250.90803389681|250.90803389681|250.90803389681|250.90803389681||250.62504424135|249.64760334271|247.42503497091|246.65853735863||246.65853735863|246.65853735863|246.65853735863|246.65853735863|246.65853735863|246.65853735863|246.65853735863|246.65853735863|245.21254144177|245.03778866116|244.351316964|244.09923991823|243.47859763728|243.29425768969|241.97192928656|240.50992088698|239.95772789785|239.95772789785|239.95772789785|239.95772789785|239.95772789785||237.89510100493|237.5921442576|237.05331814441|237.05331814441|237.05331814441|237.05331814441|237.01767405042|235.23768932035|233.19098857656|233.19098857656|233.19098857656|233.19098857656|233.19098857656|233.19098857656|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|231.26554314923|228.9539377141|225.76043382486|225.58349008717|225.58349008717|221.69923157336|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846|216.28220473846
00278|8193|/equities/general-electric|SnP500/R1000VALUE|-175.73099669605|-175.73099669605|-176.23832447428|164.1973240764|164.1973240764||164.1973240764|164.1973240764|161.74257288057|160.41286818273|160.12284646307|159.40748678459|159.40748678459|159.40748678459|157.9282693467|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|156.89499345491|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578||-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578|-166.82131187578||-166.82131187578|-166.82131187578|-166.82131187578|-169.51422958528|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581||156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|156.54513623581|155.70681420814|152.917011277|149.54062230512|149.14552653628|149.14552653628|149.14552653628|149.14552653628|145.76212017621|142.45554873773|141.68733201897|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.53444060244|141.27344412097|141.27344412097|141.27344412097|137.74827463636|135.35586762438|132.52502028202|132.52502028202|132.52502028202||132.52502028202|132.52502028202|131.54976094569|131.54976094569|131.54976094569|130.21489772096|128.88633960369|128.53121458506|128.53121458506|128.53121458506|128.53121458506|128.53121458506|128.53121458506|128.53121458506|128.53121458506|123.93102652735|122.08057029413|122.08057029413|122.08057029413|120.64041908766|119.12753855945|118.46251876885|117.81204007062|117.81204007062|116.44524736309|114.90133211241|113.51426040208|113.51426040208||113.51426040208|112.10259534557|109.45541659151|106.51365927364|106.44026606508|105.55520548234|105.34230586565|104.68173187615|103.57602276671|103.15119091524|102.44964680686|100.58905204153|100.15489179135|99.659419393543|99.557732418466|99.557732418466|99.557732418466|99.557732418466|99.557732418466|99.557732418466|98.807616133427|98.807616133427|98.807616133427|98.807616133427||98.807616133427|98.262301850877|98.262301850877|98.115118877746|98.115118877746|98.115118877746|98.115118877746|98.115118877746|98.115118877746||98.115118877746|98.115118877746|97.301072112562|96.854265627863||96.574918148255|95.349588788588|95.235409835041|95.235409835041|94.265991108352|93.42214149097|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|93.262227937387|91.66793942099|91.365529731866|91.365529731866|91.365529731866|91.318825302252||90.937510766066|90.699744623724|90.699744623724|89.877283539842|88.081016185626|87.331831219842|87.136931369757|86.275283970276|85.102293824531|84.632166173035|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|84.387491144712|-90.569996829992|-90.569996829992|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.619262172968|-91.789718047547|-92.084575008207|-92.821144659048|-93.369850417722|-93.369850417722|-93.369850417722|-93.454891209045|87.677363101421|87.677363101421
00279|263|/equities/general-mills|SnP500/R1000VALUE|71.580020046|71.506971888812|70.814966154398|69.65718285276|68.657705272056||68.356340157563|67.73122229053|67.73122229053|67.584693637969|67.462436799078|66.853263143995|66.683628140002|66.233479034139|65.439416791811|65.118395071011|65.118395071011|65.118395071011|65.118395071011|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.404558934163|64.247840021926|63.517522575039|63.517522575039|63.054464712825|62.259127713008|62.213100363643|62.213100363643|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.773492060604|-65.833010951209|-65.833010951209|-65.833010951209|-65.833010951209|-66.043066757176|-66.417574954534|-66.518414471441||-66.841293518072|-67.321439946499|-67.926713817903|-67.926713817903|-68.121311786229|-68.121311786229|-69.211136852452|-69.211136852452|-69.211136852452|-69.211136852452||-69.211136852452|-69.211136852452|-69.243871943387|-69.243871943387|-69.846519753042|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.269513620407|-70.726125837996||68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|68.024289777896|67.625453664223|67.625453664223|67.337722038074|-70.690924854322|-70.690924854322|-70.690924854322|-70.690924854322|-70.690924854322|-70.690924854322|66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717||66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717|66.692007221717|64.913342544258|63.936491088536|62.868882842061|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302||-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.067349589302|-66.06867352586|-66.06867352586|-66.368804519497|-66.41846595031||-66.41846595031|-66.41846595031|-67.119130401942|64.064485493797|64.064485493797|64.064485493797|64.064485493797|64.064485493797|64.064485493797||64.064485493797|64.064485493797|64.064485493797|64.064485493797||64.064485493797|64.064485493797|64.064485493797|64.064485493797|64.064485493797|64.064485493797|64.064485493797|64.064485493797|63.17553959014|62.668254194461|62.668254194461|62.595008966882|62.129172560858|-65.775419917568|-65.775419917568|-65.775419917568|-65.775419917568|-65.775419917568|62.859977710399|62.859977710399|62.859977710399||62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.859977710399|62.292195624944|62.206052271123|62.19470831708|62.19470831708|62.19470831708|62.19470831708|61.095341436906|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-65.223662906005|-66.161475166309|-66.161475166309|-66.161475166309|-66.63941657171|-67.45591939655|-67.45591939655|-67.870377509397|-67.870377509397|-67.870377509397|-68.526530549043
00280|239|/equities/gen-motors|SnP500/R1000VALUE|46.742736839113|46.742736839113|46.742736839113|46.742736839113|46.742736839113||46.742736839113|46.665429670344|46.272144298565|46.021271366556|45.884188169329|44.731859730448|43.621301808584|43.382778978599|42.740865972587|42.120129985885|41.474589687007|41.203430340707|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-44.258070436563|-46.10813444571|-47.957068002937|-47.957068002937|-47.957068002937|-47.957068002937|-48.337296950285|-49.345886746451|-49.959595511804|-51.731217303155|46.821531734188|46.821531734188|46.821531734188|46.697998938683|46.697998938683|46.697998938683|45.707775894937|-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777||-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777|-48.838909184777|-49.090632584187|45.968187972517|45.968187972517|45.968187972517|45.968187972517||45.968187972517|45.968187972517|45.968187972517|45.968187972517|45.968187972517|45.195880329842|43.658332414356|43.023373579939|43.023373579939|42.594229374353|42.594229374353|42.580253029337|-45.011430810357|-45.011430810357|-45.011430810357|-45.79381229973||43.390372046795|43.390372046795|43.390372046795|43.390372046795|43.390372046795|43.390372046795|43.18602578835|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.888694156541|42.706048291406|41.997831443373|-45.373637077213|-45.373637077213|-45.373637077213|-45.373637077213|-45.373637077213|-45.572991420458|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939|42.581030730939||42.235311592658|41.59479235393|41.100602454413|40.672892590881|40.475156806709|40.26406354242|39.096181544258|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.447420410911|38.410642323425|38.410642323425|37.937938144395|37.649374461383|37.553194549581|37.109662297589|36.884068863505|36.718965098719|36.312383111983||36.312383111983|36.312383111983|36.312383111983|36.312383111983|36.312383111983|36.119513664095|36.119513664095|36.119513664095|36.119513664095|36.119513664095|36.119513664095|36.119513664095|36.088349829612|35.55149916642|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031||34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031|34.035283430031||34.035283430031|33.914204235001|33.863738566175|33.863738566175||33.741652733236|33.504614359968|33.389566676342|33.389566676342|33.389566676342|33.389566676342|32.765348929524|31.560483630629|31.560483630629|31.560483630629|31.560483630629|30.931523386013|30.931523386013|30.713360750423|30.685955007591|29.74161864179|29.711242685247|29.625270112277|-29.5786831774|-29.5786831774|-29.5786831774||-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-29.5786831774|-30.188258797779|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-30.602114002209|-31.283966373846|-31.477772682593|-31.477772682593|-31.810304184407|-32.204225561851|-32.260093138828|-32.260093138828|-32.480609812355|-32.715660559808|-32.715660559808|-32.821289366786|-33.242898773689|-33.242898773689|-33.242898773689|-33.242898773689|-33.242898773689|-33.242898773689|-33.714610443666|-34.40512176151|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673|-34.476036902673
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-144.45164887129|-145.17738783822|-146.08814478393|-146.08814478393|-146.08814478393||-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.08814478393|-146.69793542751|-148.15017948027|137.18993487867|137.18993487867|137.18993487867|137.18993487867|137.18993487867|137.18993487867|137.18993487867|135.22936710287|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|134.1213791611|133.35375899763|131.07750192717|-139.39009948649|-139.39009948649|-139.39009948649|-139.88790147479|-140.47703375267|-140.47703375267||-142.62670532252|-143.24633721274|-144.60148460513|-145.10107064107|-145.10107064107|-145.5264537843|-145.5264537843|-145.5264537843|-145.5264537843|-145.5264537843||-145.5264537843|-145.5264537843|-145.5264537843|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-147.89826169611|-148.30166589553|-151.64407477704||-153.26670048333|-155.0014145385|-157.7204632771|-158.17218155463|-159.76687012337|-160.92318471959|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.9281601473|153.73017719546|153.60297127078|152.8560769857|151.34509296562|-151.72324010901|-152.09137494886|-152.12348445654|-152.12348445654|-154.47553384305|-155.43559919464|-156.6324765203|-156.6324765203|-156.6324765203|-158.50774521271|150.40511875301|150.40511875301|150.40511875301||150.40511875301|150.40511875301|150.40511875301|150.40511875301|150.40511875301|150.1409820997|148.7018229656|147.94341566083|147.92560966126|147.92560966126|147.92560966126|147.92560966126|146.85400483466|145.30890334819|144.70243326497|144.70243326497|144.20814337491|144.20814337491|144.20814337491|144.20814337491|144.20814337491|144.20814337491|142.00569465159|140.86049066648|138.60055400117|137.74149710611|137.74149710611|137.74149710611||137.74149710611|137.74149710611|137.74149710611|137.74149710611|137.74149710611|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.45128911758|136.39387459063|136.39387459063|136.39387459063|135.92857556104|134.14264387289|133.10930729406|133.10930729406|133.10930729406||133.10930729406|133.10930729406|133.10930729406|133.10930729406|133.10930729406|133.10930729406|133.10930729406|133.10930729406|133.10930729406||133.0535326963|133.0535326963|133.0535326963|133.0535326963||133.0535326963|133.0535326963|133.0535326963|133.0535326963|133.0535326963|133.0535326963|133.0535326963|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418|132.15517519418||131.8595357727|131.8595357727|131.8595357727|131.8595357727|131.8595357727|131.8595357727|131.30281298149|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-137.36529372625|-138.33172123622|-139.02913212987|-139.61403661539|-140.41214010217|-140.41214010217|-143.45016418009|-149.19962157706|142.05812233491|142.05812233491|141.78707979568|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.45624457247|-149.9330460324|-151.84505216436|-152.9661778324|-152.9661778324
00282|39277|/equities/global-payments|SnP500/R1000VALUE|104.29813623787|104.29813623787|104.29813623787|104.29813623787|104.29813623787||104.29813623787|104.28912609887|104.28912609887|104.28912609887|104.28912609887|103.0304161583|102.91990667302|101.81797552902|101.81797552902|101.81797552902|100.39993106876|99.20863651737|95.707148705417|93.869557851536|93.869557851536|93.869557851536|92.725623548013|-101.71951803424|-101.71951803424|-101.71951803424|-103.47279457757|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|96.91888415007|94.88069986401|92.634670194631|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503||-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503|-99.461814388503||-99.461814388503|-99.529795629967|-99.626990193778|-100.74388214687|-102.9487598907|-102.96917602873|-103.22185974492|-104.60538283282|-104.60538283282|-104.60538283282|-105.08153397169|-107.12827652654|-107.12827652654|-107.12827652654|-107.12827652654|-109.18058447||-110.71064858036|-112.02294269752|-113.67965694215|-114.04795281916|-115.5404461493|-116.75749382596|-117.1283271006|-117.68925424982|-118.38472775805|-118.65247460855|-119.47830837582|-119.75568564554|-119.75568564554|-120.80631958799|-121.56063267209|-121.78208142124|-121.78208142124|-126.24231021495|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-129.71967550139|-130.72792228969|-131.34444495607|-131.60024110542|-131.60024110542|-131.60024110542|-132.38082421341|-134.09758073001|-134.28922067069|-134.28922067069|-134.28922067069|-135.82224554908|-136.6394909211|-136.83704439122|-136.83704439122||-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.83704439122|-136.85170115528|-136.85170115528|-136.85170115528|-136.85170115528|-137.39422118992|-138.42124311494|-138.94444425423|129.7458358421|129.7458358421|129.7458358421|129.7458358421|129.7458358421|129.7458358421|129.7458358421||129.7458358421|129.7458358421|129.17325509882|129.17325509882|129.17325509882|129.11118648494|129.11118648494|128.26383493173|127.63816381563|127.63816381563|127.63816381563|127.55092567101|127.55092567101|127.55092567101|125.93296839015|124.45163415556|124.42196754714|124.42196754714|124.42196754714|124.42196754714|124.42196754714|124.42196754714|124.42196754714|124.42196754714||124.42196754714|124.42196754714|124.42196754714|123.40996153377|121.88746455005|119.12814897564|119.12814897564|119.12814897564|119.12814897564||119.12814897564|119.03350103196|117.96168942765|117.96168942765||117.96168942765|117.96168942765|117.96168942765|117.96168942765|117.96168942765|117.96168942765|117.96168942765|117.96168942765|116.15298976186|115.15165434152|113.33238888085|113.08852534029|113.08852534029|113.08852534029|113.08852534029|111.2453053233|110.6959030183|110.6959030183|108.38822471123|106.58380753708|105.86289487627||105.64488607807|105.53263082182|105.53263082182|105.53263082182|105.53263082182|105.53263082182|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|104.36757651339|102.18341987409|-111.8590319364|-111.8590319364|-111.8590319364|-112.42792539781|-114.10602855888|-115.45031039148|-117.09488610757|-117.09488610757|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-119.06911318555|-120.61956917196|-122.85507643387|-122.8600301704|-122.8600301704|-123.08503659138|-124.67282033374|-125.3181330938|-126.03320516688
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|99.787345351689|99.787345351689|99.787345351689|99.787345351689|98.965549750967||98.965549750967|98.419498756907|96.488269533372|96.488269533372|96.101132407957|94.760702573782|92.495780162818|91.739197180013|91.319665296586|90.965742066736|89.958042943075|89.040880454464|87.07986859578|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.689219882039|86.400802429018|85.419778408273|83.779800843148|83.779800843148|83.779800843148|83.779800843148|83.779800843148|83.444549362884|83.444549362884|83.444549362884|82.218386536424|80.748208449488|79.93411956695|78.429855515198|77.133329823998|77.133329823998|77.133329823998|77.133329823998||77.133329823998|77.015404799578|77.015404799578|76.429889310531|76.429889310531|76.429889310531|76.429889310531|76.429889310531|75.067931719547|73.657320107133||73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133||73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|73.657320107133|72.665286832723|72.665286832723|72.665286832723|72.665286832723|69.870319584645|66.198690021079|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-82.603861093873|-83.339948784121|-83.339948784121|-95.150321892906|-113.42863965477|-114.57935080662|-114.57935080662|-116.5993399635|-118.04069469777|-118.04069469777|-120.03855205474|-121.75894711743||-123.15605092855|-123.17172332176|-123.81436123534|-123.81436123534|-124.02682457681|-124.45513747264|-124.68391751568|-124.68391751568|-124.68391751568|-124.68391751568|-126.27435333774|-128.67817298621|123.17262202871|123.17262202871|123.17262202871|123.17262202871|123.17262202871|123.17262202871|123.17262202871|123.17262202871|123.17262202871|123.17262202871|122.96547230637|122.96547230637|122.96547230637|122.96547230637|121.19884035352|121.19884035352||121.19884035352|121.19884035352|121.19884035352|121.19884035352|121.19884035352|119.71888803025|119.71888803025|119.71888803025|119.71888803025|119.71888803025|119.71888803025|119.71888803025|119.71888803025|119.71888803025|-124.29907794838|-124.29907794838|-124.29907794838|-124.29907794838|-124.29907794838|-124.29907794838|-124.29907794838|-124.29907794838|-124.29907794838|-124.29907794838||-124.29907794838|-124.29907794838|-124.3537016538|-124.41105340887|119.55445950962|119.55445950962|119.55445950962|119.55445950962|119.55445950962||119.55445950962|119.55445950962|119.55445950962|119.55445950962||119.55445950962|119.55445950962|119.55445950962|119.55445950962|119.55445950962|119.55445950962|119.55445950962|119.55445950962|119.32301260075|119.19572877439|119.19572877439|119.19572877439|119.19572877439|119.19572877439|118.7874837402|118.00523053314|116.97549927131|116.3831677429|116.3831677429|116.3831677429|116.3831677429||115.07469738767|114.17410647919|113.13234146492|113.03732902094|112.28980754796|112.17145330578|112.12661300401|111.59234593422|110.41542394388|110.41542394388|110.41542394388|110.41542394388|110.41542394388|110.26991269575|110.09212152148|109.92180211439|109.2036700502|-116.263832846|-116.263832846|-116.263832846|-116.263832846|-116.263832846|-116.263832846|-117.33648595845|110.80611869126|110.80611869126|110.80611869126|110.30401814016|108.99085460805|108.80261353544|108.75928973149|108.5403262133|108.12313916888|107.22653418995|-111.99233887977|-111.99233887977|-111.99233887977|-112.33921213489|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214|-113.07239185214
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-8.8229966963273|-8.8358296117233|-9.0650886651594|-9.2834317548097|-9.4300375302137||-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4300375302137|-9.4542583182455|-9.5893648945624|-9.8459611560829|-9.9794011542011|-10.417667966066|-11.029631355271|-12.092923352967|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.354804568173|11.047005075748|10.802228126852|-11.535003750539|-11.535003750539|-11.535003750539|-11.535003750539|-11.535003750539|-11.688892939594|-11.736825681292||-11.831101883544|-11.831101883544|-11.831101883544|-11.831101883544|-11.831101883544|-11.861224268425|-11.942471661555|-12.071261558988|-12.071261558988|-12.140568373445||-12.35229785999|-12.480330976737|-12.5009236169|-12.672868735198|-12.672868735198|-12.672868735198|-12.846520590124|-12.988356245157|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|-13.029701295163|11.958328344701||11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.958328344701|11.868615270983|11.868615270983|11.811516842722|11.691685713528|11.480589430861|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-12.81720139735|-13.018963891587|-13.018963891587|-13.018963891587|-13.018963891587|-13.100659986692|-13.332203701638|-13.332203701638|-13.390781644873|-13.532813659302|-13.708126349572|12.647613179678|12.647613179678|12.647613179678|12.647613179678|12.647613179678|12.647613179678|12.647613179678|12.647613179678||12.647613179678|12.258458918989|12.213338535764|12.213338535764|12.213338535764|12.213338535764|11.69093218748|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-12.887268161565|-13.043630970617|-13.215979034261|-13.223310451326|-13.306455749734|-13.409477471828|-13.409477471828|-13.409477471828|-13.409477471828|-13.409477471828||-13.409477471828|-13.409477471828|-13.409477471828|-13.946641709539|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|13.421144890699|12.909049431387|-14.259860291375|-14.259860291375|-14.259860291375|-14.259860291375|-14.259860291375|-14.259860291375|-14.259860291375||-14.259860291375|-14.259860291375|-14.419288598049|-14.631654311873|-14.631654311873|-14.631654311873|-14.631654311873|-14.909060321095|13.667163513895||13.667163513895|13.667163513895|13.667163513895|13.667163513895||13.640035418313|13.640035418313|13.640035418313|13.640035418313|13.640035418313|13.640035418313|13.640035418313|13.177223528637|13.177223528637|13.177223528637|13.177223528637|13.177223528637|13.177223528637|13.177223528637|13.177223528637|12.874908957153|12.874908957153|12.874908957153|12.757138897402|12.757138897402|12.757138897402||12.648982536561|12.648982536561|12.648982536561|12.648982536561|12.648982536561|12.254425432689|11.990750580372|-13.089514787438|-13.089514787438|-13.089514787438|-13.089514787438|-13.089514787438|-13.089514787438|-13.089514787438|-13.089514787438|-13.089514787438|-13.128905569451|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.181790930148|-13.215323190022|-13.460246970437|-13.460246970437|-13.460246970437|-13.460246970437|-13.460246970437|-13.476208079945|-13.590074790808|-13.590074790808|-13.590074790808
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822||60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.595211946822|60.589145498335|60.589145498335|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.715186784839|-58.955046861741|54.992018359225|54.992018359225|54.992018359225|54.734464479068|53.684959438751|53.298902038301|53.298902038301|53.298902038301|53.298902038301|53.298902038301|52.608192424672|52.608192424672|52.595770072823|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014|52.519794096014||52.519794096014|51.561993083977|51.306103664|50.733448405353|50.27660899172|49.900677945987|49.610930781766|-53.177227804734|-53.177227804734|-53.177227804734||-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.177227804734|-53.469171503534|-53.469171503534|-53.640744504388||50.106369033624|50.106369033624|50.106369033624|50.106369033624|49.729515440236|49.729515440236|49.729515440236|49.729515440236|49.188349175199|48.904275920374|48.705585085002|46.313116924055|46.313116924055|46.313116924055|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488||46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.198371895488|46.162996418595|46.162996418595|46.162996418595|45.79999619868|45.21395181938|45.21395181938|-48.347422084344|-48.347422084344|-48.347422084344||-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.347422084344|-48.547866702978|-48.547866702978||-48.88112288151|45.870233729007|45.870233729007|45.870233729007|45.870233729007|45.870233729007|45.870233729007|45.870233729007|45.870233729007||45.870233729007|45.870233729007|45.749148689511|45.256552522716||44.644504354327|44.581670999321|44.581670999321|44.581670999321|44.581670999321|44.581670999321|44.581670999321|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271|44.085721264271||43.443434461386|42.93450539248|42.677545812067|42.677545812067|42.677545812067|42.677545812067|42.585050876866|41.501723086315|40.805249094387|40.419666341667|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.115122192184|-43.325135302852|-43.685144716182|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.526850449213|41.049277768277|-43.317747786335|-43.317747786335|-43.317747786335|-43.317747786335|-43.317747786335|-43.317747786335|41.290819909949|41.290819909949|41.290819909949|41.290819909949|41.290819909949|40.777855107938|40.18579766343|40.18579766343|40.18579766343|39.738334758754
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-31.109606674703|-31.314873725608|-31.72208227762|-32.070090554913|-32.518991018622||-33.116656543247|-33.179344320287|-33.179344320287|-33.293345662686|-33.293345662686|-33.293345662686|-33.293345662686|-33.485145205601|-33.485145205601|-33.485145205601|-33.485145205601|-33.525273286688|-33.525273286688|-33.602525034864|-33.968643213151|-33.968643213151|-33.969553127155|-34.021682058812|-34.021682058812|-34.021682058812|-35.3051861514|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.196697498275|-36.295065006629|-36.907115813775|34.118005479948|34.118005479948|33.809729803023|32.779420469003|32.428799096961|-35.036332443228|-35.036332443228|-35.036332443228|-35.130370805518|-35.296144165216|-35.628669594855||-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617|-35.884703916617||-35.905194040608|-35.905194040608|-35.905194040608|-36.234722696492|-36.234722696492|-36.234722696492|-36.234722696492|-36.234722696492|-36.234722696492|-36.361644730246|-36.869050963362|-38.193643231069|-38.193643231069|-38.193643231069|-38.495156653364|-38.539884971051||-38.539884971051|-38.798762664164|-39.263070169384|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.434284000109|-39.721871884344|-40.008745546339|-41.035827816855|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.167515456615|-41.406405011745|38.954741572694|38.954741572694|38.954741572694|38.954741572694|38.954741572694|38.954741572694|38.678601264243|38.49789068355|38.117656518506|37.621284486505|37.263927673469||37.121585871522|36.497787479271|36.497787479271|36.497787479271|36.120043228853|35.994493536141|35.644157890906|35.538509055895|35.288899815659|35.091279785479|34.448547175343|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053||-36.868836464053|-36.868836464053|-36.868836464053|-36.868836464053|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|34.306423967143|33.653260779668|33.332324107808|-35.691894854129|-35.691894854129|-35.691894854129|-35.691894854129|-35.875436505809|-36.5049316719||-36.721086493592|-36.721086493592|-36.785650667725|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174||-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174||-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.259937789174|-37.935653897432|-37.935653897432|-37.935653897432|-38.75795133501|-39.85105554693|-40.141367962116|-40.141367962116|-40.141367962116|-40.141367962116|-40.416742592117|-40.492910314844|-40.492910314844||-40.492910314844|-40.722205524561|-40.722205524561|-40.722205524561|-40.722205524561|-41.31965378049|-41.31965378049|-41.31965378049|-41.31965378049|-41.31965378049|-41.518503700395|-41.982782296229|-42.954638354101|-42.954638354101|-42.954638354101|-42.954638354101|-42.954638354101|-43.111341931837|-43.111341931837|-43.265934284548|40.096039161846|40.096039161846|40.096039161846|40.096039161846|40.096039161846|40.096039161846|39.577821053581|39.425829391809|39.425829391809|38.614253447158|38.198275321921|-41.400910198334|-41.400910198334|-41.400910198334|-41.400910198334|-42.059105144212|-42.639672211221|-42.953524831722|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002|40.149653092002
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349||5.7464374777349|5.7464374777349|5.7464374777349|5.7464374777349|5.5265972610615|5.5187185203963|5.5187185203963|5.5187185203963|5.5187185203963|5.5187185203963|5.5187185203963|5.3557979967786|5.0630535711396|5.0330429085799|5.0330429085799|5.0330429085799|4.8469925466189|-6.0345818841887|-6.0345818841887|-6.0345818841887|5.3018335926225|5.3018335926225|5.3018335926225|5.3018335926225|5.2545373558656|5.1217081149039|4.8049584490112|4.8049584490112|4.8049584490112|4.8049584490112|4.8049584490112|4.8049584490112|4.7088426596645|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095||4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095||4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.6538244506095|4.5494906132572|4.5494906132572|4.513213464703|4.513213464703|4.513213464703|4.513213464703||4.513213464703|4.4826968842709|4.4826968842709|4.4826968842709|4.4826968842709|4.4826968842709|4.4227183586981|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.0591599406342|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.1525020414883|-5.2327798267531|-5.2467420704279|-5.2467420704279|-5.2467420704279|-5.2467420704279|-5.3402688643572|-5.3974307933998|-5.3974307933998|-5.4454788013246|-5.5688649596933|-5.6537392605414|-5.7741545559157|-5.7848940824126|-5.837814328909|-5.837814328909|-5.837814328909|-5.85983268155|-5.85983268155|-5.8964633342507|5.1379844684495||5.0860939046954|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.9080871273656|4.8567631961659|4.7334314719124|4.6963682853826|4.680131298927|4.6673681809147|4.552770225388|4.33585576678|4.2487287484351|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488||4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1521297380488|4.1331063552541|4.1331063552541|4.1331063552541|4.0967848349327|4.0589276473515|3.9076972979962|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392||3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392|3.8936035761392||3.8838649998281|3.8429056019886|3.8265616994549|3.7231239589772||-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.2783865092102|-4.3002902001596|-4.3002902001596|-4.3002902001596|-4.388655751994||-4.5085064636896|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|-4.517007752759|3.9817257233251|3.9817257233251|3.9817257233251|3.9817257233251|3.9817257233251|3.9817257233251|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8862488229604|3.8847206653854|3.859689692844|3.7404887987386|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.2293062519721|-4.359506866633|-4.5116742819537|-4.6474159657944|-4.8576841817949
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|34.959291102576|34.959291102576|34.959291102576|34.959291102576|34.959291102576||34.959291102576|34.959291102576|34.959291102576|34.959291102576|34.959291102576|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|34.004628762019|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.476803444127|33.197582507906|32.705092828338|32.248993362392|-34.550822068652|-34.550822068652|-34.550822068652|-34.550822068652|-34.635356480766|-34.822243932737||-34.822243932737|-34.822243932737|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968|-35.527416352968||-35.527416352968|-35.527416352968|-35.527416352968|-36.329129886341|-36.510593531691|33.670226230631|33.670226230631|33.670226230631|33.670226230631|33.670226230631|33.670226230631|33.670226230631|-36.885740345548|-36.885740345548|-36.885740345548|-37.635823852299||-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-37.884285731559|-39.354074026023|-39.354074026023|-39.354074026023|-39.354074026023|-39.354074026023|-39.413415406451|-39.595460121616|-39.653654937371|-39.653654937371|-40.850981690734|-41.643670397285|-41.643670397285|-41.643670397285|-41.643670397285|-41.720990849075|-42.427489917076|-43.095545522148|-43.8239391554|-44.042153065801|-44.907394084004|40.766688757425|40.766688757425|40.766688757425|40.766688757425|40.766688757425|40.766688757425|40.766688757425|40.766688757425||40.766688757425|40.254187381815|40.254187381815|40.254187381815|40.088542077884|39.669490494049|38.343046256477|37.4517174524|37.385822695707|37.385822695707|36.873694757857|36.444651726634|36.444651726634|35.333895093314|35.333895093314|35.09599641309|35.038883140195|34.639316905989|34.21605159415|34.21605159415|34.21605159415|34.21605159415|34.21605159415|34.21605159415|34.21605159415|34.21605159415|33.940005955577|33.723361635075||33.645402113449|33.541000754581|33.141437359452|33.141437359452|33.141437359452|32.149126510877|-36.057603097381|-36.057603097381|-36.057603097381|-36.057603097381|-36.057603097381|-36.057603097381|-36.057603097381|-36.166546911918|-36.166546911918|-36.166546911918|-36.166546911918|-36.579783095008|-36.579783095008|-36.579783095008|-36.579783095008|-36.579783095008|-36.579783095008|-36.700315728327||-37.208706541998|-37.208706541998|-37.208706541998|-37.277036360435|-37.277036360435|-37.277036360435|-37.277036360435|34.391467034663|34.391467034663||34.391467034663|34.261073152054|34.137721635488|33.352465737293||32.943573753514|32.418419064589|32.418419064589|32.418419064589|32.418419064589|32.418419064589|31.758243761137|29.726232122969|29.726232122969|29.726232122969|29.726232122969|29.253830311411|29.253830311411|29.253830311411|29.253830311411|28.201386397585|28.201386397585|28.201386397585|28.125337369464|28.125337369464|28.125337369464||27.822041784416|27.598614441693|27.598614441693|27.598614441693|26.891237933702|26.642763993549|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.284707653866|-29.913563635996|-30.230726457361|-31.375763072707|-32.087514283632|-32.456437298959|-32.517463787071|-32.59577401838|-32.59577401838|-32.59577401838|-32.59577401838|-32.59577401838|-32.907256297966|-32.907256297966|-32.907256297966|-32.907256297966|-32.907256297966|-33.47139600107|-33.959884678753|-34.347372412055|-34.662228570688|-34.662228570688|-34.662228570688|-34.662228570688|-34.918031465465|-34.991334846792|-34.991334846792
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|111.67549993223|111.67549993223|111.67549993223|111.67549993223|111.05799184839||111.05799184839|110.14054919393|109.54838912919|109.17265497793|108.53739364003|107.46913324302|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.47309914435|-112.91788653096|106.2206878216|106.2206878216|106.2206878216|106.2206878216|104.33743323561|102.48214508954|100.37816311574|100.37816311574|100.37816311574|100.37816311574|100.37816311574|100.37816311574|99.356345247958|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439|-103.97902362439||99.439249243658|99.439249243658|99.439249243658|99.439249243658|99.439249243658|99.439249243658|99.439249243658|98.956941196567|98.786020149877|98.786020149877||98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877||98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|98.786020149877|97.647244204074|97.584072049271|97.584072049271|97.584072049271|97.584072049271|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-101.58678132027|-102.48181638166|-102.48181638166|-102.48181638166|-102.74479240229|-103.56755006368|-105.52255649098|99.320825158134|99.212212004424|99.212212004424|99.212212004424|99.212212004424|99.212212004424||99.212212004424|98.267456494173|97.324953779469|97.077555153118|97.077555153118|97.077555153118|96.62006046744|96.185624572655|95.454305724988|95.302835754746|95.302835754746|95.302835754746|94.445651059012|93.678501770077|93.364752018375|93.364752018375|92.626113692835|92.200174427983|92.200174427983|92.200174427983|92.200174427983|92.200174427983|92.102562163785|92.102562163785|91.431930354916|90.509422094384|89.921581461208|89.280644101321||89.202383962405|88.37931247898|87.414400550673|87.414400550673|87.414400550673|86.059337268217|86.029455155924|86.029455155924|85.914396889557|85.882400268819|85.882400268819|84.601638210293|84.601638210293|84.388488544884|83.874550153521|83.874550153521|83.568947158155|83.43660559687|82.683035268088|82.370317235809|81.124241898702|79.49825290771|79.49825290771|79.448554571325||79.448554571325|79.448554571325|79.448554571325|79.448554571325|79.448554571325|79.448554571325|79.448554571325|79.058393222154|78.298767228989||77.534471454518|77.496660423734|77.496660423734|77.496660423734||77.496660423734|77.496660423734|77.496660423734|77.496660423734|77.154621336701|77.073920806547|77.073920806547|76.907690666671|76.339377772538|75.683503667213|75.534046087847|75.534046087847|75.534046087847|75.534046087847|75.100198091653|75.100198091653|75.100198091653|75.100198091653|75.100198091653|75.100198091653|74.997444273793||74.321881746543|73.567091490706|73.425918398915|73.425918398915|72.582686330011|71.828264131735|71.121958298363|70.805229340303|70.092970791279|70.092970791279|70.092970791279|70.092970791279|70.092970791279|69.746079911588|69.09230962263|68.906459442625|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|-73.619928394565|69.719262984869|69.719262984869|69.719262984869|69.546961364346|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-72.771110969319|-73.275212664885|-73.399769460142|-74.38585224304|-74.460251939559|-74.460251939559|-74.55565976375|-74.55565976375|-74.55565976375
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164||64.93626414164|64.93626414164|64.93626414164|64.93626414164|64.93626414164|63.731703555409|63.029951294068|62.011240772264|62.011240772264|62.011240772264|61.642208951333|61.11578802888|59.736430431123|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.368915150729|59.335180466006|58.152953457645|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|57.201720837031|56.716910074457|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505|-60.440034248505||-60.93624646241|-60.93624646241|-62.198051845305|-62.263458571896|-62.263458571896|-62.54625269805|-62.54625269805|-62.54625269805|-62.54625269805|-62.54625269805||-62.54625269805|-62.54625269805|-62.54625269805|-62.54625269805|-62.580806342596|-62.580806342596|-62.628211008915|-62.628211008915|-62.628211008915|-62.628211008915|-62.846900926043|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548||-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-63.760585507548|-64.114262166726|-64.594620645981|-64.594620645981|-64.594620645981|-64.594620645981|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|60.24055125669|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|54.009063245196|53.610067686923|52.559215457574|52.559215457574|52.559215457574|52.559215457574|52.559215457574||52.559215457574|51.742599911801|51.742599911801|51.742599911801|51.742599911801|51.57733392198|50.863702238479|50.316891816897|49.619879567671|49.414309223546|49.163498170156|49.163498170156|48.234719019222|47.986353270531|47.625221872918|47.625221872918|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746||47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.513656611746|47.232396650651|-50.988937144044|-50.988937144044|-50.988937144044|-50.988937144044|-50.988937144044|-50.988937144044|-50.988937144044|-51.819930346545||47.304556656735|47.304556656735|47.304556656735|47.304556656735|47.304556656735|47.304556656735|47.304556656735|47.304556656735|47.304556656735||47.304556656735|47.154573214911|47.154573214911|47.154573214911||47.154573214911|47.154573214911|47.154573214911|47.154573214911|46.604474630734|46.604474630734|46.604474630734|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|44.814475416872|42.990806128949|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074||-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-47.913828277074|-48.170366074733|-49.366518844159|-50.405021522874|-51.502801946396|-51.599278535762|-51.599278535762|-51.599278535762|-51.599278535762|-51.599278535762|-53.118087016121|-53.97384199674|-55.176244466118|-59.129160899379|-59.680456817655|-59.967062725523|-60.619263990569|-60.619263990569|-60.619263990569|-60.619263990569|-60.619263990569|-60.619263990569|-62.010015231423|-63.008593332038|-63.008593332038|-63.008593332038|-63.598887720887|-65.68576589247|-66.96973827835|-67.857486602952|-69.367765079262|-69.442242181745|-69.442242181745|-70.112645252799|-70.112645252799|-70.123048462808|-70.123048462808
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|379.31716394228|379.31716394228|379.31716394228|379.31716394228|379.31716394228||376.01295227257|373.94938558171|373.18269235371|372.1412408802|371.37664222421|367.46461867956|362.02451493639|357.23892738971|355.44687305726|352.96374804485|351.02971041984|348.8302578748|348.47361212977|340.50845073338|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|340.14401988541|337.13002840186|336.05947776531|331.67442719909|327.29101496242|322.48557462187|314.47009139029|314.24787579607|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-339.65355855664|-341.4478524707|-341.69582375013|-341.69582375013||-341.69582375013|-341.69582375013|-343.45478829767|-353.54798334568|322.9422075083|322.51958571831|322.51958571831|322.51958571831|320.66815597637|320.66815597637||320.66815597637|320.66815597637|320.66815597637|320.66815597637|320.66815597637|316.58625234082|316.54437990669|315.00799262086|315.00799262086|314.19532349118|314.19532349118|314.19532349118|314.19532349118|310.42230598141|304.3078365277|304.3078365277||304.3078365277|304.3078365277|304.3078365277|304.3078365277|304.3078365277|304.3078365277|304.3078365277|303.32906056725|303.32906056725|303.32906056725|303.32906056725|298.68243791783|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-320.73893789231|-331.21846065454|-336.24065716986|318.94447486375|318.94447486375|318.94447486375|318.94447486375|318.94447486375|318.94447486375|318.94447486375|318.94447486375|318.94447486375|318.94447486375|318.94447486375||318.94447486375|317.08497627547|315.86978771974|315.86978771974|315.86978771974|315.86978771974|314.6633725993|313.12890602396|311.23259126266|311.23259126266|311.23259126266|311.23259126266|311.23259126266|311.23259126266|311.23259126266|310.84815132972|304.54544314142|299.99493512838|299.28605118113|299.28605118113|299.28605118113|299.28605118113|299.28605118113|299.28605118113|299.27840763018|297.13767026183|293.91128977931|292.2067156809||292.19802210258|291.25557064879|291.25557064879|291.25557064879|291.25557064879|291.25557064879|291.25557064879|291.25557064879|291.25557064879|291.25557064879|290.38805776026|289.71396642688|288.15995625393|283.18161168514|275.06640616671|275.06640616671|275.06640616671|275.06640616671|275.06640616671|275.06640616671|271.58656810407|270.60814231424|270.60814231424|270.60814231424||270.60814231424|269.73738123077|267.26154100783|267.0014250266|265.32241805256|262.19867095087|260.80160691047|260.45147214227|259.57885874966||259.5113954486|259.5113954486|259.5113954486|259.5113954486||259.5113954486|259.5113954486|259.5113954486|259.5113954486|259.5113954486|259.5113954486|259.5113954486|250.79158888277|248.90054099225|245.09780721823|242.46447404402|240.54701183656|239.96627341792|239.96627341792|239.64363852127|238.02181827341|237.25511495183|237.25511495183|237.25511495183|237.25511495183|237.13581447149||234.91979111063|232.12726983348|230.01808684976|228.97287478613|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-243.37394700765|-245.17577431731|-245.52003047789|-245.66249880188|-245.66249880188|-246.45167647901|-246.45167647901|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-254.88993228571|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-257.83336181828|-259.16957007722|-260.68702010398|-262.70280602086|-262.70280602086|-262.70280602086|-265.39645377915|-266.33855853391|-266.46728637828
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.425642002142||21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.425642002142|21.183769213399|20.879049498991|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.683711766464|20.52245770479|20.520785872414|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|20.159427350297|19.784119810809|19.561521969625|19.421134695288|19.225150144626|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343||-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343||-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-19.91449008343|-20.159370226592||19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|18.68620372435|18.473003023427|18.303337116552|18.029818344462|17.840354919817|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.503781389148|17.503781389148|17.503781389148|17.503781389148|17.503781389148|17.503781389148||17.30364584807|16.752384449414|16.460469968512|16.460469968512|16.460469968512|16.460469968512|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.867382847572|-18.145702295066|-18.283837032054|-18.41180232144|-18.41180232144||-18.41180232144|-18.41180232144|-18.41180232144|-18.41180232144|-19.113150444744|-19.113150444744|-19.499057177171|-19.580173722163|-19.580173722163|-19.580173722163|-19.967415641033|-20.141573188794|-20.189525867052|-20.430584457789|-20.732870979745|-20.979626138071|-20.979626138071|-21.049206672366|19.234842318578|19.234842318578|19.234842318578|19.234842318578|19.234842318578|19.234842318578||19.234842318578|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042||18.581612532042|18.581612532042|18.465402436149|18.263641807648||18.222481297764|18.222481297764|18.222481297764|18.222481297764|18.222481297764|18.222481297764|18.222481297764|17.357748568348|17.357748568348|17.357748568348|17.27305376562|17.090638378918|17.090638378918|16.870152609945|16.739614850283|16.12846012248|15.89389014702|15.89389014702|15.483542870688|15.483542870688|15.483542870688||15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|-17.133867358955|-17.133867358955|-17.429852803319|-17.704835820827|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-18.055832745506|-18.21314660915|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.562753490488|-18.574725261309|-18.777750985466|-19.257940663017|-19.257940663017|-19.257940663017|-19.480211775741|-19.622817190975|-19.835686746008|-20.19187372566
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-33.989921606833|-34.175829928511|-34.433921965618|-35.003523571248|-35.271972054635||-35.894967152448|-35.946319505721|-35.946319505721|-36.29600740323|-36.29600740323|-36.29600740323|-36.29600740323|-36.654172111987|-37.481304567654|-37.952137391753|-37.952137391753|-38.206758237408|-38.206758237408|-38.735708793586|-39.198668731811|-39.198668731811|-39.394572855766|-39.497521184766|-39.497521184766|-40.048928762899|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.204495894243|-41.41125857756|37.826959154441|37.826959154441|37.826959154441|36.325285511363|35.326305368597|34.509195516567|33.808119029977|33.461411028062|-35.999489056359|-35.999489056359|-35.999489056359||-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359|-35.999489056359||-35.999489056359|-35.999489056359|-36.339685690944|-37.498003496665|-37.8002854218|-37.8002854218|-37.8002854218|-37.8002854218|-38.004068947367|-38.004068947367|-38.350575341706|-39.533039851123|-39.533039851123|-39.533039851123|-39.689780971666|-39.912749952323||-39.912749952323|-40.297350453278|-41.057350316468|-41.108628849112|-41.108628849112|-41.108628849112|-41.108628849112|-41.530121012174|-41.530121012174|-41.530121012174|-41.530121012174|-41.530121012174|-41.530121012174|-41.641465212532|-41.641465212532|-41.641465212532|-41.877390571908|-42.407457665686|-43.691567451958|-43.896973821204|-43.896973821204|-43.896973821204|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|40.294229105442|39.981319404674|39.97378346769|39.897435478016|38.985962960352|38.985962960352||38.985962960352|38.466597130155|38.409653807686|38.409653807686|38.191662842484|38.173530638716|37.436203069711|37.171195210377|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715||-40.17897978715|-40.17897978715|-40.17897978715|-40.17897978715|36.152270296949|36.152270296949|36.152270296949|36.152270296949|36.152270296949|36.152270296949|36.152270296949|36.152270296949|36.152270296949|36.152270296949|32.849189851188|32.849189851188|-35.270033662135|-35.270033662135|-35.270033662135|-35.270033662135|-35.270033662135|-35.270033662135|-35.292307448182|-36.012657562664||-36.294732360402|-36.294732360402|-36.330865944269|-36.647719582853|-36.862796369456|-38.055995057317|-38.153864009004|-38.153864009004|-38.153864009004||-38.153864009004|-38.153864009004|-38.153864009004|-38.153864009004||-38.153864009004|-38.153864009004|-38.153864009004|-38.153864009004|-38.153864009004|-38.153864009004|-38.153864009004|-38.153864009004|-38.153864009004|-38.730432794392|-38.730432794392|-38.730432794392|-38.919397033917|-39.570438029222|-39.579278054213|-39.579278054213|-39.579278054213|-39.579278054213|-39.951869185738|-40.52749801562|-40.867961058472||-40.867961058472|-41.509021226523|-41.509021226523|-41.509021226523|-41.509021226523|-41.720879819818|-41.720879819818|-41.720879819818|-41.877664860562|-42.387709164755|-42.387709164755|-42.387709164755|-42.717357335668|-42.717357335668|-42.717357335668|-42.717357335668|-42.717357335668|-42.717357335668|-42.849514734062|-43.30915023145|39.388056507359|39.388056507359|39.388056507359|39.388056507359|39.388056507359|39.388056507359|38.497700733885|38.238454230345|37.545705989242|-42.051355268595|-42.051355268595|-42.051355268595|-42.051355268595|-42.051355268595|-42.196779571239|-43.17975673219|-43.961065499214|-44.837912471457|-45.611117882723|41.393503696706|41.393503696706|41.393503696706|41.393503696706|41.393503696706
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836||-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|-72.989314793836|67.777386191435|67.777386191435|67.777386191435|67.381064218439|67.381064218439|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|67.178306819121|65.416452462054|-67.643991804829|-67.643991804829|-67.643991804829|-67.643991804829|-67.643991804829|-68.016103904237|-68.466954278907|-68.466954278907||-68.466954278907|-68.466954278907|-68.466954278907|-68.466954278907|-68.927726162761|-69.526584522245|-69.526584522245|-69.526584522245|-69.526584522245|-69.526584522245||-69.526584522245|-69.526584522245|-69.526584522245|-69.635371623566|-70.341250775181|-70.656387512245|-71.743764445029|-72.483903616493|-73.183225969281|-73.244694978888|-73.453074794323|-73.453074794323|-73.453074794323|-74.085084868041|69.953817827934|69.953817827934||69.953817827934|69.953817827934|69.953817827934|69.953817827934|69.953817827934|69.953817827934|69.953817827934|68.689240013487|68.663510424275|68.663510424275|68.252784206225|68.248097156765|67.171726146541|-72.741609601815|-72.741609601815|-72.96789681099|-73.090441986169|-73.686601528686|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-73.857550199365|-74.918703053144|-74.918703053144|-75.015679974796|-75.015679974796|-75.965757629873|-76.209171583919|-76.531858553123|-76.537233793234|-76.537233793234|-77.056186113886|-77.056186113886|-77.056186113886|-77.056186113886||-77.056186113886|-77.056186113886|-77.056186113886|-77.553539499235|-77.84865637244|-78.650171390521|-78.863135517035|-78.863135517035|-78.863135517035|-79.41681542705|-79.896462179008|-79.901374164411|-79.901374164411|74.586279593723|74.586279593723|74.586279593723|74.586279593723|74.586279593723|74.586279593723|74.586279593723|74.586279593723|74.586279593723|74.586279593723|74.586279593723|73.173644925507|72.26223306597|72.26223306597|72.26223306597||72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597||72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597|72.26223306597||72.26223306597|72.26223306597|71.382483693634|70.746094620531||70.414546238388|69.88836698635|69.88836698635|69.88836698635|69.88836698635|69.88836698635|69.441517195256|68.155020750398|67.931688349374|67.126095103785|67.126095103785|66.310104687528|65.231783053959|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839|64.979664773839||64.623235246757|64.0713690886|63.656566047019|63.656566047019|62.652293946286|62.649214614255|62.028296219886|60.866165094442|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-66.696592887469|-68.970657967006|-70.357700903114|-70.357700903114|-70.357700903114|-70.874107553888|-71.281231988723|-71.698590081328|-72.211771215988|-72.837241506127|-73.767216311062|-75.173019208471|-75.687363741771|-75.687363741771|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.590240968655|-76.749014657284
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|189.45196193285|189.03828561116|188.28192317722|188.28192317722|188.28192317722||188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|188.28192317722|187.19395467379|187.19395467379|187.19395467379|186.89458234153|186.47737463189|186.47737463189|186.47737463189|186.47737463189|185.28151559477|185.28151559477|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|184.31945168818|182.07370225418|-192.70704407328|-192.70704407328|-192.70704407328|-192.70704407328|-192.70704407328|-192.70704407328|-193.07332253889|-193.07332253889||-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-193.99028836898|-194.58782176631||-194.94313451601|-196.42543137684|-198.59720104288|-198.59720104288|-201.59439031892|-202.23488471036|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-204.29508576317|-206.5706429473|-208.0654357265||-210.58075367858|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|197.32023019716|196.22997463992|191.28275329592|188.41249542239|187.28777398007|186.26031588334|184.69089167362|184.69089167362|184.69089167362|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.12120323681|-194.61851459634|-196.21030294776|-199.10200185114|187.31146808993|187.31146808993|187.31146808993|187.31146808993|187.31146808993|187.31146808993|187.31146808993|187.31146808993|187.03538547615||187.03538547615|187.03538547615|187.03538547615|187.03538547615|187.03538547615|187.03538547615|187.03538547615|187.03538547615|185.39100327924|185.39100327924|185.39100327924|185.39100327924|185.1628397418|185.1628397418|-196.93414811795|-196.93414811795|-196.93414811795|-196.93414811795|-196.93414811795|-199.12800246623|-199.12800246623|-199.12800246623|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287||186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.8394030287|186.79046489951|184.89904130827|184.89904130827|184.88425905318|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244||183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|183.26921899244|179.17441450142||-189.80161880468|-189.80161880468|-189.80161880468|-189.80161880468||-189.80161880468|-189.80161880468|-191.27921871581|-192.83698065456|-193.46609605878|-194.32510327332|-195.20014855488|-195.20014855488|-195.20014855488|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-195.94625079681|-196.5877701182|187.19319847795|187.19319847795|187.19319847795||187.19319847795|187.19319847795|187.19319847795|187.19319847795|187.19319847795|187.19319847795|186.73910955558|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-196.77308115451|-198.17064491343|-199.68555641011|-199.68555641011|-199.68555641011|-200.68493016379|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-200.97360689763|-204.40035695829|-204.40035695829|-204.40035695829|-204.40035695829|-206.88103256449|-206.88103256449|-207.91725243711|-208.4802874369|-210.99253790054|-212.0500465198|-213.56227279191|-214.61224975062|-216.4863866112|-217.44858531265
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|-137.06214095406|-137.06214095406|-139.25071071312|-141.37689848658|-142.82405122912||-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.34044714597|-143.46842945519|-143.46842945519|-143.46842945519|-143.46842945519|-143.46842945519|-143.46842945519|-145.91103011704|-150.70614233653|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-156.02303316721|-157.28420006047|147.17214694422|147.17214694422|147.17214694422|145.16577779365|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984||-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984|-152.28023697984||-152.28023697984|-152.28023697984|-152.28023697984|-153.76053637544|-155.88516634531|-155.88516634531|-156.55810337786|-156.55810337786|-156.55810337786|-157.46536740849|-157.46536740849|-158.07770748652|-158.07770748652|-158.07770748652|-158.69967545974|-159.61403874395||-159.61403874395|-159.6272666613|-160.9197404296|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|153.54920558469|151.61347939721|151.0422547366|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.87854848543|149.61437787734|149.61437787734|148.64486217193|147.94485197787|145.96059535084||144.8972689635|144.03327534349|144.03327534349|144.03327534349|142.92426789049|142.92426789049|142.92426789049|142.92426789049|142.74502852497|141.78559094598|140.93009759243|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|140.85279209942|139.98152251119|139.98152251119|139.61295329682|139.61295329682||139.61295329682|137.8212126096|137.8212126096|137.8212126096|137.8212126096|137.8212126096|137.8212126096|137.8212126096|137.8212126096|137.11638878008|136.31256875087|-145.01019305626|-145.01019305626|-145.01019305626|-145.01019305626|-145.01019305626|-145.01019305626|-145.01019305626|-145.01019305626|-145.01019305626|-145.11409695325|-145.42900183661|-146.71110559022|-148.53401380684||-148.69451789093|-148.69451789093|-148.9050178443|139.79926425199|139.79926425199|139.79926425199|139.79926425199|139.79926425199|139.79926425199||139.79926425199|139.79926425199|139.79926425199|139.62834899934||137.77371860115|136.8368865071|136.8368865071|135.95320204213|135.32689495566|-144.65912093628|-144.65912093628|-144.65912093628|-144.65912093628|-144.65912093628|-144.65912093628|-146.02346207818|-147.14364896572|-150.68501245486|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441||-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.36455224441|-151.41048962441|-151.41048962441|-151.41048962441|-151.41048962441|-152.17777164078|-153.33891113706|-154.76268226248|-155.68146257797|-155.68146257797|-155.68146257797|-155.68146257797|-157.09551801062|-157.35668806872|-160.59354501125|-164.94699293106|154.3775637006|154.3775637006|154.3775637006|154.3775637006|154.3775637006|154.3775637006|151.46396746627|150.40773640729|148.05192333964|144.90241831439|-155.65134337997|-155.65134337997|-155.65134337997|-155.65134337997|-155.65134337997|-157.27982906341|-160.41586943732|-162.46015603816|-162.46015603816|-162.46015603816|-162.46015603816|-162.46015603816|-162.61528415454|-163.01531579509
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-19.208514511451|-19.208514511451|-19.208514511451|18.030159119082|18.030159119082||18.030159119082|17.897529741374|17.897529741374|17.897529741374|17.897529741374|17.688316182127|17.470651869234|17.225168179865|17.16403464255|17.16403464255|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-18.846863142931|-19.284706853892|-19.284706853892|-20.19856376015|-20.874291627153|-20.874291627153|-20.874291627153|-21.12893403078|-21.179094028748|-21.193437788527|-21.7960427841|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047||20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047|20.16115359047||20.16115359047|19.761855816877|19.761855816877|19.555951039036|19.289667359149|18.80907539875|18.651749976814|18.405391953038|18.405391953038|18.405391953038|17.36015927318|17.36015927318|17.36015927318|17.36015927318|17.36015927318|17.36015927318||17.36015927318|17.36015927318|16.904621622333|16.823243504939|16.823243504939|16.823243504939|16.823243504939|16.72693716837|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.729108572441|-17.990676403529|-18.133020357695|-18.133020357695|-18.133020357695|-18.133020357695|-18.1571226645|-18.1571226645|-18.19624790091|-18.384720419719|-18.385523053093|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846||-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.608931427846|-18.826590835662|-19.050657285155|-19.216285613843|17.152646884112|17.152646884112|17.152646884112|17.152646884112|17.152646884112|17.152646884112|17.152646884112|15.896474900939|15.032671574198|-15.797501732016|-15.797501732016|-15.797501732016|-15.836668201182|-15.839232585282|-15.839232585282|-15.839232585282|-15.839232585282|-15.934147514073||-16.082385872435|-16.172095085329|-16.242833603981|-16.242833603981|-16.279712103108|-16.279712103108|-16.279712103108|-16.279712103108|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.366473695008|-16.53664856086|-16.901664947247||-17.594071943203|-17.693298954335|-17.693298954335|-17.789452092613|16.397839399807|16.187775555995|16.187775555995|16.187775555995|16.187775555995||16.187775555995|16.187775555995|16.147377062907|16.147377062907||16.033752919425|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.802710647506|15.261345937431|-16.369059798254|-16.545066300513|-16.644381404252||-16.644381404252|-16.644381404252|15.629321204371|15.629321204371|15.629321204371|15.629321204371|15.376390363052|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.394509268807|-16.512510406757|-16.667511794065|-16.68279107091|-17.040046140851|-17.743106441698|-17.782426833314|-17.782426833314|-17.782426833314|-17.782426833314|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053|16.523576964053
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|207.83993596314|207.83993596314|207.83993596314|207.83993596314|207.83993596314||207.83993596314|207.83993596314|206.43388610385|206.43388610385|206.43388610385|206.43388610385|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-216.78293693218|-218.76381691467|-225.69146652764|-227.91988833197|-227.91988833197|-227.91988833197|-227.91988833197|-227.91988833197|214.59546084818|214.59546084818|214.59546084818|214.59546084818|214.59546084818|214.59546084818|214.59546084818|210.19523149527|207.53247733686|206.95748027799|205.98908561378|205.98908561378|205.98908561378|205.98908561378||205.98908561378|205.98908561378|205.98908561378|205.98908561378|205.47581504542|205.47581504542|205.47581504542|205.47581504542|205.47581504542|205.47581504542||203.63951475044|199.96002262853|198.53372376964|198.53372376964|197.60830130627|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541||196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|196.01705021541|195.52367575611|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-207.12888836656|-208.79459852415|-211.10867324623|-212.54999898046|-214.70945033067|-216.946284765|-216.946284765|206.79857245236|206.79857245236|206.79857245236|206.79857245236|206.79857245236|206.79857245236|206.79857245236|206.79857245236|206.79857245236||206.79857245236|206.18952593041|205.5439210913|203.23978400788|203.23978400788|202.75697724644|201.06413880789|199.45182208445|199.34250971061|199.34250971061|199.34250971061|199.34250971061|197.83890815556|196.83377301031|196.83377301031|196.1829883529|196.1829883529|195.27475010719|195.27475010719|195.27475010719|195.27475010719|195.27475010719|194.34972929254|194.12247143074|193.58996476381|191.9705239319|188.22446961129|187.83663500375||186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|186.89417919224|185.37312194049|185.22416635288|183.79787811452|181.82086574337|181.82086574337|181.82086574337|179.16984909663|177.36149140077|175.99608561862|175.99608561862||175.99608561862|175.99608561862|175.99608561862|175.99608561862|175.99608561862|175.99608561862|175.99608561862|175.99608561862|175.99608561862||175.99608561862|175.28036273705|174.2647348168|174.2647348168||174.2647348168|172.79248828386|172.22271468873|172.22271468873|170.28403021347|170.28403021347|170.28403021347|170.28403021347|169.6308670734|166.85985148998|164.5255442148|164.5255442148|164.5255442148|164.5255442148|164.5255442148|163.77422399417|163.77422399417|163.77422399417|163.77422399417|163.77422399417|163.77422399417||163.77422399417|161.31525495202|160.05028531452|159.54475315302|157.39209978337|157.39209978337|156.31010948016|152.94845131585|150.28439679354|148.32821703189|147.97663169694|147.16319076897|147.16319076897|145.80410292283|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|-155.49866260647|147.34358935971|147.34358935971
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|78.534490441055|78.273977534394|78.273977534394|78.273977534394|78.258312084521||78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|78.125026577436|76.962801052158|76.517002186317|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|75.57492983732|74.454373284549|74.102356509335|73.445393646169|72.888495856312|71.730551222725|71.37587865032|-74.589230337342|-74.589230337342||-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342|-74.589230337342||-74.589230337342|-74.663812415026|-75.158126160196|-75.292359772315|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.745731148835|-75.858034542|-76.602594617115||-77.236439019559|-77.755208207632|-78.18846667434|-78.18846667434|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.552709810089|74.44454498425|74.44454498425|74.44454498425|74.160095007575|74.160095007575|74.160095007575||74.160095007575|73.419276960863|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.587238582834|72.436375389347|72.003533263661|72.003533263661||72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|72.003533263661|71.588648155506|71.467388077108|71.327146648291|71.327146648291|71.315159822971|70.679622466333|70.060137226589|69.939102822663|69.939102822663|69.939102822663||69.939102822663|69.939102822663|69.939102822663|69.939102822663|69.939102822663|69.939102822663|69.518445207147|69.264940899245|68.332268406864||-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956||-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|-72.077010115956|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581|69.000316257581||69.000316257581|68.625763779183|68.625763779183|68.625763779183|68.625763779183|68.289151557311|68.289151557311|67.948502628918|67.251113353963|65.316829073587|65.316829073587|65.316829073587|65.316829073587|64.478696359704|-68.394936526448|-68.394936526448|-68.394936526448|-68.394936526448|-68.945205013653|-69.514121683328|-70.621797411408|-70.955886250034|-71.46209651154|-71.726770731273|-71.972521830999|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-72.002207922492|-73.041896793085|-73.090443475199|-73.097019256433|-73.134466874688|-73.453293204406|-73.674768633422
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|30.962877613961|30.962877613961|30.962877613961|30.962877613961|30.962877613961||30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.851195138106|30.73966004386|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.623815920491|30.274239542903|-31.409780747002|-31.409780747002|-31.409780747002|-31.409780747002|-31.409780747002|-31.409780747002|-31.529478768845|-31.549949041494||-31.731670990233|-31.731670990233|-31.731670990233|-31.731670990233|-31.731670990233|-31.887412431775|-32.272671949042|-32.272671949042|-32.272671949042|-32.272671949042||-32.382552101746|-32.382552101746|-32.395613726129|-32.430787572319|-32.562702640005|-32.562702640005|-32.562702640005|-32.948036113323|-32.948036113323|-32.948036113323|-33.431706762912|-33.669118299089|-33.69818675739|-34.952986375297|-36.172484547788|-36.535817206893||-36.842295608028|-36.889263110143|34.836531244049|34.836531244049|34.836531244049|34.525867447068|34.337629725326|34.191072151152|34.191072151152|34.191072151152|33.913022011615|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.772578775202|33.744275672096|33.744275672096|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.697609232243|33.417901885041||33.407111577997|33.082902728198|32.801834965942|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|32.788268051953|29.056686571804|28.948540982899|-30.514751130384|-30.514751130384|-30.514751130384|-30.514751130384|-30.514751130384||-30.514751130384|-30.514751130384|-30.514751130384|-30.927568926626|-30.927568926626|-30.927568926626|-31.329522042598|-31.729468139372|-31.834964628972|-31.907738124836|-31.959464134385|-31.959464134385|-31.959464134385|-31.959464134385|-31.959464134385|-31.959464134385|-31.959464134385|-31.959464134385|-31.959464134385|-31.959464134385|-32.399404487797|31.046752921557|31.046752921557|31.046752921557||31.046752921557|31.046752921557|31.046752921557|31.046752921557|31.046752921557|31.046752921557|31.046752921557|31.046752921557|30.79572485974||30.419692877162|30.236879643719|30.213067999421|30.213067999421||30.213067999421|30.213067999421|30.213067999421|30.213067999421|30.213067999421|30.213067999421|30.213067999421|30.001185725065|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.542149487474|-32.94072176719|-33.523301726186|-33.81497173753|-33.81497173753||-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-33.81497173753|-34.176052840183|-34.859058891876|-35.154510007019|-35.176613353618|-35.176613353618|-35.176613353618|-35.176613353618|-37.650792994906|-38.586835496778|-38.586835496778|-38.586835496778|-38.833705497179|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343|37.32856936343
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|16.623378388028|16.623378388028|16.623378388028|16.623378388028|16.623378388028||16.623378388028|16.33458785651|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.414672070558|-17.454175094339|-17.454175094339|-17.454175094339|-17.454175094339|-17.454175094339|-17.454175094339|-17.82352861163|-18.281143546071|-18.636047116993|-18.636047116993|-18.636047116993|-18.636047116993|-18.636047116993|-18.872551856303|17.577141813017|17.577141813017|17.577141813017|17.577141813017|17.577141813017|17.394690287636|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016|-18.445340157016||-18.600728541814|-18.600728541814|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302||-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.800245545302|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-18.96871684753|-19.30857408006||-19.397305037788|-19.457838935114|-19.506097015599|-19.506097015599|-19.643440653726|-19.791446801417|-19.791446801417|-19.791446801417|-19.791446801417|-19.791446801417|-19.791446801417|-19.791607349441|-19.987618836347|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.034829206863|-20.108142609507|-20.443491665423|-20.792213033636|-21.237736356479|19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.893228928813||19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.893228928813|19.853032766192|19.730510743648|19.730510743648|19.730510743648|19.730510743648|19.730510743648|19.730510743648|19.730510743648|19.692196865242|19.692196865242|19.692196865242|19.692196865242|19.635119673844|19.635119673844|19.33541006207|19.227122350528|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187||19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187||19.033653990187|19.033653990187|19.033653990187|19.033653990187|19.033653990187|18.724164799627|18.724164799627|18.724164799627|18.724164799627||18.724164799627|18.724164799627|18.724164799627|18.511190021233||18.328320384242|18.079069940315|18.079069940315|18.079069940315|18.079069940315|18.079069940315|18.079069940315|17.297322953262|17.285735356055|16.933509759597|16.707000041047|16.707000041047|16.707000041047|16.707000041047|16.707000041047|16.442880514118|16.442880514118|16.442880514118|16.352268195652|16.237406812445|16.237406812445||16.237406812445|16.149775759104|16.149775759104|16.006294426789|15.847418769057|15.832474584774|15.638101228294|15.374042175576|15.374042175576|15.374042175576|15.374042175576|15.374042175576|15.374042175576|15.249163572838|-16.225844885875|-16.225844885875|-16.225844885875|-16.225844885875|-16.236214295547|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735|-16.47479160735
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976||33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.339150913976|33.308988413075|33.308988413075|33.308988413075|33.308988413075|33.308988413075|32.886710521093|-35.425564421227|-35.425564421227|-35.425564421227|-35.425564421227|-35.425564421227|-35.425564421227|-35.51945467178|-35.51945467178|-36.814672578087|-38.149372214957|-38.149372214957|-38.149372214957|35.713929415034|35.713929415034|35.713929415034|35.713929415034|35.713929415034|35.587232919838|35.587232919838|35.587232919838|35.587232919838|35.587232919838|34.62358956459|34.226211178334|34.176623675593|33.805328808449|33.805328808449|33.805328808449|33.805328808449||33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449||33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|33.805328808449|31.458256239535|31.458256239535||31.345751204611|31.345751204611|31.345751204611|30.694166835283|30.052714436291|29.654793943562|29.606714793486|29.57273935879|28.802766742582|28.468628607717|28.166254585018|27.831949093861|27.237720757637|-29.408601763684|-29.408601763684|-29.408601763684|-29.408601763684|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.412992356361|-29.551286489067|-29.551286489067|-29.637590070893|-29.724592475158|-29.724592475158|-30.383157814059|-30.639064882103|-30.767439098163|-30.884885511667|28.954656882679|28.954656882679|28.954656882679|28.954656882679|28.954656882679|28.954656882679|28.954656882679||28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.858374356789|28.55705616161|28.011284215415|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151||-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.606554760151|-29.92811580677|-29.998740895801|-30.262211411323|-30.305790363777|-30.412863739385|-30.412863739385|-30.412863739385|-30.412863739385|-30.412863739385|-30.412863739385|-30.412863739385|-30.412863739385|-30.412863739385|-30.412863739385|-30.457071207247|-31.040634259341||29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292||29.15561693292|29.15561693292|29.15561693292|29.15561693292||29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292|29.15561693292|28.701965474557|28.701965474557|28.4988501331|27.835389642891|27.744153723069|27.744153723069|27.744153723069|27.744153723069|27.744153723069|27.744153723069|27.584893262991|27.1870387548|27.1870387548|27.1870387548||27.1870387548|27.1870387548|27.1870387548|27.1870387548|27.1870387548|27.1870387548|27.020044061187|26.455883048909|26.076674947857|26.076674947857|26.076674947857|26.076674947857|26.032971604797|25.8241346502|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.417553174012|-27.678947064074|-27.933830469617|-28.508701344076|-28.849945937862
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-372.81524579806|-372.81524579806|-372.81524579806|-372.81524579806|-372.81524579806||-372.81524579806|-372.81524579806|-375.05665501271|-375.1629442497|-377.97823273295|-378.35823839631|-380.12172294686|-380.5702975352|-380.5702975352|-380.5702975352|-380.98533323952|-381.85389066852|-381.85389066852|-381.85389066852|-381.85389066852|-383.28319937562|-383.38467668797|-388.85241311684|-394.99324283219|-397.26833364275|-399.60577060297|-399.60577060297|-411.33031179193|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.59735655068|369.05537683962|362.7426533434|356.00788123261|356.00788123261|356.00788123261|356.00788123261|356.00788123261|356.00788123261||356.00788123261|356.00788123261|356.00788123261|356.00788123261|341.42652392002|339.24391465288|337.91839923921|337.91839923921|337.91839923921|337.91839923921||337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921|337.91839923921||337.91839923921|337.91839923921|337.91839923921|336.02154392736|334.43171188055|332.90190581943|329.21074930457|322.08580977418|317.87146724041|315.78219904696|312.46765300736|304.76832762808|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-328.65270103285|-330.83412026111|-335.59900928806|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-337.49297913705|-339.21491662838|-339.21491662838|-339.21491662838|-339.21491662838|-339.21491662838|-339.21491662838|-339.21491662838|-341.18933912756|-363.24912771694||-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-363.24912771694|-364.43958255441|-370.55066396562|-373.77906313834|-373.863957415|-375.35962444982|-381.82716450913|-386.61912287853|-386.65331924383|-389.59819251105|-390.28295973721|-391.9177288367|-393.0280486559||-393.53852332919|-393.53852332919|-393.53852332919|-402.09279488291|-403.50978267155|-404.96032404857|-407.1779812544|-407.1779812544|-407.1779812544|-408.7574024059|-408.7574024059|-408.7574024059|-408.7574024059|-408.7574024059|-408.7574024059|-408.7574024059|-408.7574024059|-447.60044393028|-449.13860884475|-449.13860884475|-449.13860884475|-449.13860884475|-467.74182956365|-467.74182956365||-467.99979896178|-478.92217409265|-478.92217409265|-478.92217409265|-478.92217409265|-478.92217409265|-478.92217409265|-478.92217409265|-478.92217409265||-478.92217409265|-478.92217409265|-478.92217409265|-481.3713073957||-485.16108875672|-487.03009563464|-493.40051350084|-496.67973586682|-497.19221445326|-503.98023929865|-517.96083344652|-518.21702621212|-518.21702621212|-518.21702621212|-521.47613915061|-523.53126958846|-526.63493198427|-526.63493198427|-526.63493198427|-526.63493198427|-526.63493198427|-546.09389057905|484.05779778772|484.05779778772|484.05779778772||-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-516.25055450555|-517.88950161533|-538.72223710568|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.8296956752|493.26741088477|487.67548692058|476.46942326571|474.27928004934|474.27928004934|474.27928004934|471.0435536247|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|468.45726783331|465.53086182868
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|14.003404054122|14.003404054122|14.003404054122|14.003404054122|14.003404054122||14.003404054122|13.782582081111|13.77180829396|13.721515447885|13.721515447885|13.560294874277|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.471712604764|-14.985791753402|14.222418836619|14.222418836619|14.222418836619|14.135798511533|14.090665298069|14.067695781969|14.067695781969|14.067695781969|13.857995003885|13.693327977068|13.450364406248|13.32262739356|13.042363317097|12.874848479788|12.618165407756|12.432406012856|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452||-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452|-13.219040782452||-13.219040782452|-13.219040782452|-13.219040782452|-13.272823235724|-13.405308861464|-13.405308861464|-13.791732040743|-14.189702475181|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.195405835048|-14.35423750217||-14.35423750217|-14.475808295224|13.584033189981|13.584033189981|13.584033189981|13.584033189981|13.575869651601|13.549855280767|13.354562018591|13.342013065769|13.297792479676|13.265602903545|13.14821313362|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|-14.035931154768|13.141549411819|13.141549411819|13.141549411819|13.141549411819|13.141549411819|13.100055446675|13.023855871658|13.023855871658|13.023855871658|13.023855871658|13.023855871658||13.023855871658|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.693695928314|12.678551198883|12.622629162023|12.622629162023|12.391321443132|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339||12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.284606308339|12.130674250256|12.100905995763|12.100905995763|12.100905995763|12.100905995763|12.100905995763|12.100905995763|12.100905995763|12.100905995763|12.100905995763||12.100905995763|12.100905995763|12.100905995763|12.100905995763|12.091284280791|12.064050782621|12.064050782621|12.064050782621|12.064050782621||12.064050782621|12.064050782621|12.064050782621|12.064050782621||12.064050782621|12.064050782621|12.064050782621|12.064050782621|12.064050782621|12.064050782621|12.062834330069|11.271743301484|11.271743301484|11.271743301484|11.173881694049|11.044143442718|11.044143442718|10.954621685394|10.954621685394|10.679857453647|10.527619530694|10.431243660203|10.259667542579|10.259667542579|10.259667542579||10.259667542579|10.259667542579|10.259667542579|10.247964014612|10.143571021382|10.133412443073|9.9368474069255|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.7489878767447|9.1322088896915|-10.28569472457|-10.28569472457|-10.28569472457|-10.28569472457|-10.28569472457|-10.28569472457|-10.474938055156|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.579657151468|-10.681285781074|-10.882963913314|-10.882963913314|-10.882963913314|-10.882963913314|-11.043571067775|-11.099728823729|-11.112631851907
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|156.52232394162|156.52232394162|156.52232394162|156.52232394162|155.77480098873||155.46462650791|155.46462650791|155.46462650791|154.95125092947|154.78027057078|153.62919128633|151.92021230301|151.33247093183|150.58385492941|149.99288629581|148.72598599383|148.34164628926|147.70516342524|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.76277458438|146.3522422818|145.34194098884|144.78187636727|143.72003673256|143.72003673256|143.72003673256|143.37272052518|143.37272052518|143.37272052518|143.37272052518|142.84085527781|142.69751205419|142.69751205419|140.49779764783|137.92032312433|135.82144798516|135.82144798516|134.90754652905||134.90754652905|132.81856306145|132.81856306145|132.81856306145|132.81856306145|132.81856306145|132.81856306145|132.81856306145|131.58459805417|131.58459805417||131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417||131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.58459805417|131.41955342744|129.93561814067|127.88615040651|127.88615040651|127.88615040651|127.3551653212|-134.23073052612|-134.23073052612|-134.23073052612|-134.23073052612|-134.23073052612|-135.24081430664|-135.47329637993|-136.94485737481|-136.94485737481|-136.94485737481|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-137.16261195363|-139.41901884279|-139.51794883599|-139.51794883599|-139.83601370774|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675||134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|134.08620717675|133.91566158637|133.91566158637|133.91566158637|133.91566158637|133.91566158637|133.91566158637|133.30014212283|133.30014212283|133.30014212283|133.10293264028|131.9387633715|131.9387633715||131.9387633715|131.38662459165|129.62791916298|129.14866827063|129.14866827063|127.84186170423|127.2214058541|124.44026244233|124.44026244233|124.44026244233|124.44026244233|124.44026244233|124.44026244233|124.44026244233|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384||123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384|123.6310610384||123.6310610384|123.47118066088|122.07575557779|121.18250940189||119.77445790884|118.10384027293|118.0676415738|118.0676415738|117.7568440364|117.7568440364|117.7568440364|113.85094080216|112.14937814349|110.37709123419|110.21495787673|110.21495787673|110.21495787673|110.21495787673|110.21495787673|109.73737113377|109.73737113377|109.73737113377|109.73737113377|109.73737113377|109.73737113377||109.58165621647|108.2266883308|107.20788835968|107.20788835968|107.11932070482|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.51465173563|-111.81531924225|-111.81531924225|-111.81531924225|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.8691982171|-112.88188806077|-114.47320795612|-116.3235644296
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|98.08597195382|98.08597195382|98.08597195382|98.08597195382|98.08597195382||97.245521256604|96.393359393189|95.638730387235|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|-101.16953123901|94.247106815099|94.247106815099|94.247106815099|94.247106815099|94.247106815099|94.247106815099|93.201785909599|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027|-99.257248002027||-99.257248002027|-99.257248002027|-99.257248002027|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471||93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471||93.511849332471|93.511849332471|93.511849332471|93.511849332471|93.511849332471|92.829828607395|91.457588155353|91.38118908445|91.38118908445|91.253542291234|91.151164120116|90.49379122884|89.553103586379|87.075112179853|82.261237281271|81.378041101504|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|81.164093405694|80.47232988884|80.300920471107|80.161319886197|80.161319886197|80.161319886197|80.161319886197|80.161319886197|80.161319886197||79.70424542002|77.704636196535|77.704636196535|77.704636196535|77.704636196535|77.704636196535|77.630150481773|77.261979458156|77.261979458156|76.319104936801|76.319104936801|76.319104936801|75.385947946136|73.818275614386|-80.893841360667|-80.893841360667|-80.893841360667|-80.893841360667|-80.893841360667|-80.893841360667|-80.893841360667|-80.893841360667|-83.092796122579|-83.092796122579|-83.092796122579|-83.092796122579|-83.092796122579|77.534475244276||77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.534475244276|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023||77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023|77.216527504023||77.216527504023|77.216527504023|76.697431945869|76.697431945869||76.379537370546|75.864493606569|75.864493606569|75.864493606569|75.864493606569|75.864493606569|75.864493606569|72.918440127905|72.753353662527|72.753353662527|72.753353662527|72.488172075524|72.397370978493|72.397370978493|72.397370978493|71.790964837757|71.291101226943|71.291101226943|70.744551934288|69.958894481245|69.958894481245||68.826545863221|68.574481000067|68.574481000067|68.574481000067|67.949979346727|67.814141107637|66.464044810488|66.296360838453|66.296360838453|66.296360838453|66.296360838453|66.296360838453|66.04540047385|65.382945428709|63.221604438203|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.391834968455|-68.446442014782|-69.429915939005|-70.305297783383|-70.929778129269|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984|65.586166512984
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|241.01551683768|241.01551683768|241.01551683768|241.01551683768|241.01551683768||241.01551683768|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-253.14580359636|-254.25478251972|-254.89975699891|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|-254.9026807289|242.4366101885|242.4366101885|242.4366101885|242.4366101885|242.4366101885|238.85123757789|235.2227614662|232.85168110232|-244.64144956651|-244.64144956651|-244.64144956651|-244.81438427041|-245.59348106462||-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339||-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-245.97413397339|-249.48014482422||-250.90487961154|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-253.00965982998|-255.53379341324|-258.83198861237|-258.96504005527|-258.96504005527|-259.93477147526|-260.19847969999|-260.19847969999|-260.19847969999|-260.19847969999|-260.30165126578|-262.08155004466|-263.67561278834|-265.15139553299|-265.15139553299|-269.33099462975|-269.81694308905|259.90776412959|259.90776412959|259.90776412959|259.90776412959|259.90776412959|259.90776412959|259.90776412959||259.90776412959|259.90776412959|259.90776412959|259.90776412959|259.90776412959|259.44750857877|256.647476159|256.647476159|256.647476159|255.08342239109|255.08342239109|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675||-264.50163702675|-264.50163702675|-264.50163702675|-264.50163702675|-265.43951288723|-265.43951288723|-265.43951288723|-265.80723088507|-265.80723088507|-265.80723088507|254.97378175931|254.97378175931|254.97378175931|254.97378175931|253.09365440162|253.08182499974|251.02536660398|-261.51099401053|-261.51099401053|-261.51099401053|-261.51099401053|-261.51099401053|-261.63722065351|-261.88635326383||-262.27197298589|-262.27197298589|-263.41910420063|254.86713792229|254.86713792229|254.86713792229|254.86713792229|254.86713792229|254.86713792229||254.86713792229|254.86713792229|254.86713792229|253.90403664271||252.52060522151|249.33512850946|248.55749650737|248.32942523714|247.55603048267|247.00665306451|246.82852198683|242.59002698599|242.59002698599|241.09975447852|239.15945450684|237.8491136434|237.04234249087|235.47205111155|234.90005733314|232.8472842303|232.72261959719|232.72261959719|232.09513512373|231.58060540976|231.58060540976||231.27290269867|230.47627429979|229.21866650073|229.21866650073|228.02629475558|227.21033059187|225.16648060555|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-236.08472397605|-237.19414385468|-238.05237853428|-239.85041859304|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.43196663957|-241.79773230134|-242.21195039058|-242.21195039058|-242.21195039058|-243.11058690045|-244.74175979797|-244.78529137708
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-92.935316008301|-92.935316008301|-92.935316008301|-94.176464418539|-95.718849557382||-95.995220338015|-95.995220338015|-95.995220338015|-96.054134963517|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-96.299357287874|-97.855901577727|-102.1107765333|94.225267352681|94.225267352681|94.225267352681|94.225267352681|94.225267352681|94.225267352681|94.225267352681|93.974101140907|93.974101140907|93.974101140907|93.974101140907|93.974101140907|92.768451137466|91.087163522423|89.842125339178|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168||-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168||-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-95.363399466168|-96.716143471566|90.566383078146|90.566383078146|90.566383078146|90.566383078146||90.566383078146|90.516953294719|90.516953294719|89.196615450078|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.253680398837|-94.474087585757|-95.34065338169|-95.676907179471|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.805518504934||90.805518504934|90.805518504934|90.805518504934|90.805518504934|90.188350859567|90.092340459741|88.073708417588|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.504155441124|87.113288133231|86.438446834093|86.438446834093|86.438446834093|86.438446834093|86.438446834093|86.438446834093|86.438446834093|86.438446834093||86.438446834093|83.308549274345|82.33894323126|82.039379847092|82.039379847092|82.031531400198|81.081150340498|80.23155328903|79.13704099961|79.13704099961|78.901155157309|77.769621605587|77.188606150003|77.188606150003|76.380117079784|76.040968626924|75.764655557151|75.736559407441|75.673436573661|75.673436573661|74.749751015412|74.719530280344|74.719530280344|74.719530280344||74.719530280344|74.719530280344|74.719530280344|74.719530280344|74.719530280344|74.719530280344|74.719530280344|74.719530280344|74.719530280344||74.719530280344|74.719530280344|74.254201447425|73.491889039077||72.874044885677|72.145114189697|72.145114189697|72.145114189697|71.729333167106|71.729333167106|71.325405603019|71.092036854297|71.092036854297|70.456282336481|69.412258473775|68.58687536268|68.58687536268|68.58687536268|68.493611018214|68.493611018214|67.897191947321|67.897191947321|67.897191947321|67.897191947321|67.771877652649||67.39542132643|67.040746596424|66.601939204631|66.369206114277|66.144918092605|65.549352469837|65.357058435453|64.118950426328|63.011613805811|62.335129587429|61.29680892337|60.980233031054|60.980233031054|60.980233031054|58.972478899183|-64.396408522368|-64.396408522368|-64.396408522368|-64.396408522368|-64.76044068837|-64.76044068837|-65.08437925471|-65.204866262422|-66.0809617|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-66.937319255757|-67.46416294969|-67.46416294969|-67.46416294969|-67.46416294969|-67.678789063702|-68.002543895785|-68.58527264544
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|46.07989661502|46.07989661502|46.07989661502|46.07989661502|46.07989661502||46.07989661502|46.07989661502|46.07989661502|46.07989661502|46.07989661502|45.621551591017|45.128946814115|44.74938534054|44.277649225491|43.89912617394|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.280905045329|43.277007661|43.277007661|43.277007661|43.277007661|42.801677900039|42.743252442372|-45.790534492168|-45.790534492168|-45.790534492168|-45.790534492168|-45.790534492168|-45.790534492168|-46.146705728806|-46.288284202458|-46.644760869213||-46.946820963495|-46.946820963495|-46.946820963495|-46.946820963495|-46.946820963495|43.503617771034|43.503617771034|43.47874101838|43.067768735166|43.067768735166||42.357519647011|41.663791304911|41.663791304911|41.628100322446|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907|41.527575135907||41.167029514004|39.583364210845|38.069833626867|38.069833626867|38.05148110403|37.318311532486|36.562567216543|36.35285364962|35.834838092066|35.816301896871|35.816301896871|35.816301896871|35.195187059819|35.195187059819|33.870763001375|-36.618345726144|-36.618345726144|-36.618345726144|-36.618345726144|-36.618345726144|-36.618345726144|-36.797606243703|-37.204480141295|-37.204480141295|-38.080535431584|-38.275594627284|-38.478438601917|-38.857150857124|-39.658501961135|-40.363769781324|36.999269625893|36.999269625893|36.999269625893|36.999269625893|36.999269625893|36.999269625893|36.999269625893|36.999269625893|36.999269625893|36.999269625893||36.999269625893|36.999269625893|36.999269625893|36.999269625893|36.618630459299|36.158480170027|36.098312062969|33.961967252785|33.961967252785|33.961967252785|33.961967252785|33.961967252785|33.961967252785|33.944407117691|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816|33.738377826816||33.113244526298|-35.526785268658|-35.526785268658|-35.526785268658|-35.526785268658|-35.526785268658|-35.526785268658|-35.526785268658|-35.526785268658|-35.629760307596|-36.233623445615|-37.595970088226|-37.983009776903|36.016629879955|36.016629879955|36.016629879955|36.016629879955|36.016629879955|36.016629879955|36.016629879955|36.016629879955|36.016629879955|36.016629879955|36.016629879955||36.016629879955|35.787644378878|35.746272396752|35.626690254949|35.493545702588|35.096734336808|35.096734336808|35.096734336808|35.096734336808||35.096734336808|35.096734336808|35.096734336808|35.096734336808||35.096734336808|35.096734336808|35.096734336808|35.096734336808|35.096734336808|35.096734336808|35.096734336808|34.500371148004|34.500371148004|34.500371148004|34.378495068074|34.378495068074|34.378495068074|34.378495068074|34.378495068074|34.32416030513|33.886289719594|32.378100425946|-34.706716937509|-34.706716937509|-34.706716937509||-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-34.706716937509|-35.020796266625|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-35.128931947372|-36.034370152842|33.573182955833|33.573182955833|33.573182955833|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772|-35.499127380772
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-17.264502956068|-17.384169050495|16.059619901339|16.059619901339|16.059619901339||16.059619901339|16.059619901339|16.059619901339|16.059619901339|16.059619901339|15.764021871002|15.448322101523|15.448322101523|15.448322101523|15.448322101523|15.318413412228|15.229347612742|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-16.814811328671|-17.641456396074|16.053666736497|16.053666736497|15.89856873015|15.89856873015|15.89856873015|15.568965281154|15.534579631046|15.534579631046|15.534579631046|15.534579631046|15.534579631046|15.534579631046|15.346476524357|15.227474072779|15.065215620981|15.065215620981|14.509406020891|-15.617834529128|-15.617834529128|-15.617834529128||-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128|-15.617834529128||-15.617834529128|-15.617834529128|-15.734488391044|-15.919202397229|-15.919202397229|-15.919202397229|-16.026058645118|-16.042564784011|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|-16.134110344313|15.21957863574||15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|15.21957863574|14.92592052624|14.574911426674|14.317680119552|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.585958782738|-15.69839687448|-15.69839687448|-15.69839687448|-15.707107862954|-16.122403128417|-16.432774166224|-16.432774166224|-16.432774166224|-16.432774166224|-16.432774166224|-16.746138259169|-16.87570939726|-17.160787907644|15.727545937143|15.727545937143|15.697944488821|15.697944488821|15.697944488821|15.56401415473|15.56401415473|15.56401415473||15.56401415473|15.232793390815|-16.41154483656|-16.41154483656|-16.41154483656|-16.41154483656|-16.41154483656|-16.41154483656|-16.433938861996|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.478269437596|-16.535577672108|-16.772585914514|-16.829850042991|-16.829850042991|-16.829850042991||-16.954925246068|-16.954925246068|-16.954925246068|-16.954925246068|-16.954925246068|-16.954925246068|-16.954925246068|-16.954925246068|-16.954925246068|-16.954925246068|-17.287194935292|-17.291327970789|-17.482030252137|-17.622950822687|-17.707167818122|-17.735048462897|-17.735048462897|-17.735048462897|-17.900742057882|-17.900742057882|-17.900742057882|-17.900742057882|-17.99665737585|16.894766206794||16.894766206794|16.894766206794|16.894766206794|16.894766206794|16.894766206794|16.894766206794|16.894766206794|16.894766206794|16.894766206794||16.894766206794|16.894766206794|16.81529571751|16.582829287087||16.399809734066|16.240712841787|16.240712841787|16.240712841787|16.178013916852|16.150015641189|15.886128426631|14.700141907886|14.366824575216|14.19091600395|14.106017949589|13.978308421604|13.978308421604|13.771059726776|13.771059726776|13.374233006439|13.366092521837|13.130102456599|-14.038110292241|-14.038110292241|-14.038110292241||-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.038110292241|-14.048456179086|-14.148006848697|12.882406485|12.882406485|12.882406485|12.882406485|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.680554775014|-13.906172173569|-14.089913572811|-14.306292390319|-14.473659417229|-14.473659417229|-14.473659417229|-14.633826988452|-14.633826988452|-14.633826988452|-14.633826988452|-14.633826988452|-14.678140871518|-14.772100970472|-15.045390020174|-15.232919122174|-15.232919122174|-15.232919122174|-15.232919122174|-15.337409974684|-15.490733095397|-15.675764662678
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|30.989827695046|30.989827695046|30.989827695046|30.989827695046|30.989827695046||30.989827695046|30.895640866131|30.844323811896|30.842858299025|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|-32.413035887831|29.612502148949|29.612502148949|29.612502148949|29.136946840642|28.596607706678|28.321785632915|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|28.197839980973|-30.15846638125|-30.15846638125|-30.15846638125|-30.15846638125|-30.15846638125|-30.15846638125|-30.177184363667||-30.200351328104|-30.200351328104|-30.510946373641|-30.787162467837|-30.81517990099|-30.836501507236|-30.836501507236|-30.836501507236|-30.836501507236|-31.085557942339||-31.133119906262|-31.204283642273|-31.204283642273|-31.581704377577|-31.785776655671|-31.785776655671|-32.032529028253|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997||-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.241522209997|-32.575954040327|-32.575954040327|-32.815226749621|-33.071919551649|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318||-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.193221666318|-33.443578828156|-33.474035301728|-33.474035301728|-33.474035301728|-33.474035301728|-33.474035301728|-33.474035301728|-33.474035301728||-33.474035301728|-33.474035301728|-33.474035301728|-33.474035301728|-33.474035301728|-33.474035301728|31.741913137075|31.741913137075|31.741913137075|31.741913137075|31.741913137075|31.741913137075|31.741913137075|31.741913137075|31.391015910701|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255||31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255|31.261478116255||31.261478116255|31.261478116255|31.26136321728|31.171514083993||31.039459813581|31.009250383789|31.009250383789|31.009250383789|31.003922415877|31.003922415877|30.301299573211|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.774872051275|29.280968386372|29.143850028319|29.143850028319|28.849991537148|28.849991537148|28.849991537148||28.764157534765|28.577675025912|28.542416644595|28.259352234229|28.216224064677|28.176359987092|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-29.899533803239|-30.124204484373|-30.136338383787|-30.538936611597|-30.538936611597|-30.594373593269|28.112820930199|28.112820930199|28.112820930199|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-29.96918961067|-30.143266852907|-30.451500072261|-30.451500072261|-30.451500072261|-30.451500072261|-30.451500072261|-30.83388957953|-31.090154647558
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-68.499978403706|-70.244068733474|-71.101812803768|-71.513682113778|-72.634093322899||-74.329547288844|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.403814063352|-74.41110570377|-74.41110570377|-75.634462965262|-76.181347569637|-77.622463449055|-77.622463449055|-78.565515977601|-83.171410117392|-86.775453075042|-89.733283025546|-92.372681221086|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.532120926836|84.304025049186|83.748361131854|81.933739897617|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752||-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.20530787752|-87.677999113131|-87.677999113131|-87.677999113131||-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-88.682429471698|-90.212144179572||-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.044260488213|-91.771400542459|-91.987897584715|-91.987897584715|-92.340742563505|-92.340742563505|-92.340742563505|-92.340742563505|-92.340742563505|-92.340742563505|-92.340742563505|-93.146420547718|-93.146420547718|-93.146420547718|-93.146420547718||-93.146420547718|-93.146420547718|-93.146420547718|-93.146420547718|-93.146420547718|-93.146420547718|-93.146420547718|-93.146420547718|-93.492494503356|-93.492494503356|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.548180154257|-93.581890286846|-93.581890286846|-94.105435466152|-94.96723667116|-94.96723667116|-95.686099115688||-98.16816231021|-98.564153226912|-98.564153226912|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-104.35038358935|-105.33709401299||-106.81397587784|-106.81397587784|-107.935805395|-108.77724388218|-108.77724388218|-108.77724388218|-108.77724388218|-110.74292890867|103.92043107613||103.92043107613|103.92043107613|103.92043107613|103.34581198807||101.7836780031|101.47417203383|101.47417203383|101.46324561919|99.712771048821|99.712771048821|98.184746864412|94.428051766393|93.916722201239|93.278862528151|93.136514191435|92.381125455218|91.472916290846|91.440576521073|91.440576521073|90.92851856237|90.92851856237|90.92851856237|89.937302946344|89.937302946344|89.937302946344||89.937302946344|89.219297870779|89.219297870779|89.219297870779|89.219297870779|89.219297870779|86.955886929989|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.060363917234|-94.764570612248|-96.025079509215|-96.799253433497|-98.259171346328|-99.268524650624|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-99.639028137595|-101.14753126399|-102.6299813231|-102.6299813231|-102.6299813231|-103.31692345497|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.59708083029|-104.61918395635|-104.61918395635|-104.61918395635
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|107.20557805585|107.20557805585|107.20557805585|107.20557805585|107.20557805585||107.20557805585|107.20557805585|107.20557805585|107.20557805585|107.20557805585|106.31014232157|105.17553646828|103.51541702245|102.3071250065|101.3884738401|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.49806182887|100.08506868179|95.530078652783|94.816499519324|94.816499519324|94.816499519324|94.816499519324|94.816499519324|94.816499519324|94.151371640559|94.151371640559|94.151371640559|94.151371640559|93.204857157994|91.237061711736|90.548782279692|90.548782279692|89.200313491515|88.701458739894|87.345566690284|87.345566690284||86.952016764567|85.736125448993|85.158920804722|85.158920804722|84.357136770601|83.745999249546|83.745999249546|83.745999249546|83.745999249546|83.745999249546||83.20833175351|82.984787644263|82.984787644263|82.984787644263|82.984787644263|81.686426680746|80.659644808441|79.464603121711|78.626779008389|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017||77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|77.783786864017|76.975752189131|75.059025103134|75.059025103134|75.059025103134|74.050667535747|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.32871523134|-79.358958510434|-79.358958510434|-79.358958510434|-80.322453476627|-80.555507847158|-81.226118507747|-81.355129284731|76.250854201341|76.250854201341|76.250854201341|76.250854201341|76.250854201341|76.250854201341|76.250854201341||76.250854201341|76.250854201341|76.250854201341|76.250854201341|76.250854201341|76.250854201341|76.076219522598|76.076219522598|76.076219522598|76.076219522598|76.076219522598|76.076219522598|76.076219522598|76.076219522598|76.076219522598|74.6024648477|74.064405420241|73.556302720706|73.556302720706|73.556302720706|72.794780817738|70.432913837434|70.432913837434|70.432913837434|68.943155776131|67.085728233244|-69.479791982635|-69.479791982635||-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.479791982635|-69.485791055873|-70.111960378633||-70.111960378633|-70.111960378633|-70.494330710269|-70.494330710269|-70.494330710269|-70.494330710269|-70.494330710269|-70.494330710269|67.313104230562||67.313104230562|67.23845458737|67.02494574378|66.456048232428||66.108946515577|65.490262231078|65.490262231078|65.490262231078|64.863066461633|64.863066461633|64.863066461633|63.684244344577|63.073046152177|62.768898181286|62.768898181286|62.768898181286|62.768898181286|62.423222625881|62.017471618818|61.023303477153|60.403952594874|60.403952594874|60.061615621908|59.894458585457|59.894458585457||59.894458585457|59.190508954476|58.712625416066|58.584994748727|58.144469383193|58.144469383193|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.70919770165|57.082996886788|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-60.970194787277|-61.736881859317|-62.555375451528|-62.923880741286|-62.923880741286|-63.202369236601|-63.83790961863|60.881013430305|60.881013430305
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-125.19381741781|-125.19381741781|-126.72109507741|119.56172065943|119.56172065943||119.56172065943|119.56172065943|119.26838416972|119.26838416972|119.26838416972|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-123.5652563153|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|-125.37934695475|118.48825844664|118.48825844664|118.48825844664|118.48825844664|118.48825844664|116.03626642115|114.169282806|112.70975906328|-118.4702380013|-118.4702380013|-118.4702380013|-118.4702380013|-118.4702380013||-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682||-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-118.77701035682|-119.31380325193||-119.31380325193|-119.31380325193|-119.31380325193|-119.31380325193|-119.31380325193|-119.7921568115|-119.8346394653|-120.62377517697|-121.34548958669|-122.20492012114|-122.89419503983|-122.89419503983|-122.89419503983|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-123.87235581169|-124.66459970219|-125.2620578935|-125.2620578935|-125.2620578935|-125.31395808086|-125.3859182025|-125.39124018892|-125.59627079733|-125.59627079733|-125.59627079733|-125.59627079733|-126.57960260983|-127.71495626895|122.53485833201|122.53485833201|122.53485833201|122.53485833201|122.53485833201||122.53485833201|121.31630877425|120.4065392066|120.4065392066|120.4065392066|120.4065392066|119.49687424979|119.49687424979|119.49687424979|119.49687424979|119.49687424979|119.49687424979|117.73364725468|117.7010756438|117.7010756438|117.7010756438|117.04610006893|117.04610006893|117.04610006893|117.04610006893|117.04610006893|117.04610006893|116.63885200618|116.63885200618|116.63885200618|116.63885200618|116.63885200618|116.63885200618||116.63885200618|115.29613122011|114.64072401241|114.64072401241|114.64072401241|113.50075724075|112.35582947676|111.77274645638|110.82799507591|110.09104482083|110.09104482083|110.09104482083|110.09104482083|110.09104482083|109.15043535661|108.81618171744|107.21177054569|106.72033427739|106.01132290654|105.5136427321|105.5136427321|105.5136427321|105.5136427321|105.5136427321||105.5136427321|103.75468936651|-109.34928723749|-109.34928723749|-109.34928723749|-109.34928723749|-110.06741016635|-110.2610090919|-110.66385531204||-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204||-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-110.66385531204|-112.03080022798||-112.03080022798|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-114.6667822557|-115.71962003766|-115.7528052894|-115.7528052894|-115.7528052894|-116.32198371795|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|109.33923816294|108.97832255463|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057|107.94095475057
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905||163.68508443905|163.68508443905|163.68508443905|163.68508443905|163.68508443905|161.82202900861|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.25773708202|-176.50192697156|160.81416384834|160.81416384834|158.31351372554|155.82279265538|-165.33578969565|-165.33578969565|-165.33578969565|-166.07603326276|-166.07603326276||-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276||-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-166.07603326276|-167.37892262621||-167.84337574959|-167.84337574959|-169.58050237232|-171.60389715359|-174.70182552521|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.29503463475|-175.46171128714|-175.91300898089|-178.50056044805|-179.89146473395|-183.17273598233|-183.62415695763|-183.86935797118|-183.86935797118|-183.86935797118|-196.2787271118|-197.86500106622|-197.86500106622|-200.98472357645|-201.82913367896|-205.4240443723|-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279||-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279|-205.61924058279|-206.09502666616|-209.43964161501|-210.60465499677|-213.94348517301|-214.31943417525|-215.23436801671|-215.5172151466|-215.5172151466|-215.5172151466|-215.5172151466|-218.24884985772|-219.14322875985|-219.14322875985|-219.14322875985|-219.14322875985|-219.14322875985|-219.14322875985|-219.14322875985|-219.14322875985|-219.27692481156||204.78556080664|204.78556080664|203.23673016059|203.21664226776|203.21664226776|200.46098781432|199.18609699503|198.81399371111|194.77999185946|192.83832285235|192.83832285235|192.83832285235|192.83832285235|192.83832285235|192.77420969743|192.77420969743|192.54881232683|192.54881232683|192.54881232683|190.26812429896|-201.80067697448|-201.80067697448|-201.80067697448|-201.80067697448||-202.04913722328|-202.04913722328|-202.04913722328|-202.04913722328|-202.04913722328|-202.04913722328|-202.04913722328|190.03058054551|190.03058054551||190.03058054551|190.03058054551|190.03058054551|190.03058054551||190.03058054551|190.03058054551|190.03058054551|190.03058054551|190.03058054551|190.03058054551|185.8650983451|181.51409629812|181.51409629812|178.36841075487|178.36841075487|178.36841075487|178.36841075487|178.36841075487|178.36841075487|175.8708973733|172.23237745932|171.97375300385|170.69378005626|170.69378005626|170.69378005626||169.8227578914|169.8227578914|169.8227578914|169.8227578914|169.8227578914|169.8227578914|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-181.59284660021|-183.62371817341|-186.07358371671|-187.77314389477|-190.52294427299|-195.71104729334|-197.07365918336|-197.35319469744|185.2578792197|184.17097426593|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194|182.88413752194
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|-60.950840280444|-60.950840280444|56.152499648892|56.152499648892|56.152499648892||56.152499648892|55.403886023454|55.090846093011|55.090846093011|55.090846093011|54.633718737311|54.020243389018|53.449157430737|53.376461455372|53.376461455372|53.128284015217|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-57.340295463607|-59.247549328324|54.870186223516|54.870186223516|54.156872632249|53.619302619545|53.353114089534|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.942122791148|52.705135714055|51.848485296568|50.931926852687|50.159919242311|49.247687317981|48.613819733873|48.339244038546|48.123387556855||48.123387556855|47.222814380664|46.931882235229|46.746536410319|45.612539676016|43.458377546824|43.458377546824|43.458377546824|43.390836732815|43.390836732815||42.883150119727|-45.965933494057|-45.965933494057|-45.965933494057|-45.965933494057|-45.965933494057|-46.53381504426|-47.138683153629|-47.631388483781|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307||45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.179617730307|45.155299600171|45.155299600171|44.633110505792|44.184086436661|44.184086436661|44.083428933259|43.581587449307|43.43470724276|43.43470724276|42.963007589747|41.948343114245|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|41.249967913469|-43.930794971927|-43.930794971927|-43.930794971927|-43.930794971927|-43.930794971927|-44.912772200412|-44.912772200412|-45.790858398882|-46.065980637367|-46.065980637367|-46.065980637367|-46.065980637367|-46.065980637367|-46.065980637367|-46.065980637367|43.538003127686||43.538003127686|43.538003127686|43.195729515505|43.195729515505|43.195729515505|43.042477578534|41.890669260437|41.708156664593|41.708156664593|41.708156664593|41.708156664593|41.708156664593|41.571287030889|41.1371433231|41.1371433231|40.557380673263|40.402014622686|40.402014622686|40.181126790573|39.800449890622|39.800449890622|39.800449890622|39.800449890622|39.800449890622|39.800449890622|39.42272201592|38.99694876305|38.99694876305||38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.99694876305|38.901608304092|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445||38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445|38.688597347445||38.688597347445|38.688597347445|38.590108079056|38.069009960074||37.393067241133|36.682853142884|36.54261315362|36.428804617583|36.428804617583|36.428804617583|36.332004791563|34.846672117782|34.785550320679|34.785550320679|34.752100695026|34.752100695026|34.752100695026|34.752100695026|34.561224554261|33.954694957954|33.691325950868|33.459808773738|33.350648014936|33.350648014936|33.350648014936||33.119251146433|33.119251146433|33.119251146433|33.119251146433|32.837247695596|32.837247695596|32.697163729834|32.329496629918|32.329496629918|32.329496629918|32.329496629918|32.329496629918|32.329496629918|32.329496629918|-34.283471014241|-34.283471014241|-34.283471014241|-34.283471014241|-34.283471014241|-34.843869178371|-34.843869178371|-34.843869178371|-34.843869178371|-35.071521830643|-35.47835824234|-36.063175595941|-36.497621046583|-36.497621046583|-36.497621046583|-37.167914588231|-37.502255642638|-37.502255642638|-37.502255642638|-37.502255642638|-37.502255642638|-37.502255642638|-37.905839509683|-38.298041108222|-38.298041108222|-38.298041108222|-38.298041108222|-38.806211209928|36.39847944471|36.39847944471
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481|-121.73093114481||-121.73093114481|-121.73093114481|-122.65158722782|115.12600075875|115.12600075875|114.98222199716|114.71793503573|114.71793503573|114.41736883378|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|114.27437613726|112.52986466355|109.92040482569|108.4282243628|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278||-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-114.74699834278|-116.98948766538|-116.98948766538|-116.98948766538|109.01561216014||109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|109.01561216014|108.61183901515|-113.43433456559|-113.43433456559|-113.43433456559|-113.43433456559|-113.43433456559|-113.43433456559|-115.36648135868||-116.13886849844|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|110.15867980658|109.80702658427|108.91314221237|-116.80340456803|-116.80340456803|-116.80340456803|-117.16655980038|-117.43701278819|-118.40334693208|-120.66816744555|-122.34268225287|-123.58298236634|-123.95775701498|-124.89028360551|-126.84885705517|-128.14711675476|-128.14711675476|-128.14711675476||-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.14711675476|-128.43290699667|-130.30573133568|-131.57169476384|-131.57169476384|-131.63839812184|-131.63839812184|-132.00951659761|-132.00951659761|-132.00951659761|-132.00951659761|-132.00951659761|-132.11394095173|-132.11394095173||-132.11394095173|-133.46743578106|-134.83659144673|126.67763510809|126.67763510809|126.67763510809|126.67763510809|126.67763510809|126.67763510809|126.67763510809|126.67763510809|125.91014513556|125.47739362257|125.04957483129|125.04957483129|125.04957483129|123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037||123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037|123.96753168037|121.25938722746||119.78665163403|118.96116767862|118.2521304658|118.10546143259||118.10546143259|118.10546143259|118.10546143259|118.10546143259|118.10546143259|118.10546143259|118.10546143259|116.98546338308|115.118934263|113.04937491285|112.57041607816|111.74351820371|110.07964855238|110.07964855238|-114.41947862116|-114.41947862116|-114.41947862116|-114.41947862116|-114.89930871882|-114.89930871882|-114.89930871882||-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-114.89930871882|-115.22200895855|-115.63056825608|-117.22507512801|-119.28508544226|-119.62362086439|-119.62362086439|-119.62362086439|-119.62362086439|-119.62362086439|-119.73992869091|-119.73992869091|-119.73992869091|-119.73992869091|-120.25103279432|-120.42521035561|-120.42521035561|-120.42521035561|-120.42521035561|-120.42521035561|-120.42521035561|-121.1252294899|-122.56569879315|-122.56569879315|-122.56569879315|-122.56569879315|-126.2488324671|-127.06592533644|-128.41158647069|-129.62676164319|-131.49917646701|-133.27769858368|-134.13127975841|-134.13127975841|-134.13127975841|-135.19679954282
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-73.20161776793|-73.768466899262|68.305923135504|68.305923135504|68.305923135504||68.305923135504|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.62274485656|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|-71.917343823315|67.481039658297|67.481039658297|67.481039658297|67.481039658297|67.481039658297|67.481039658297|67.481039658297|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934|-70.230176962934||-70.230176962934|-70.230176962934|-70.542971758404|-70.752367790293|-70.752367790293|-70.974301664643|-72.277822908295|-72.277822908295|-72.277822908295|-72.937833755267||-72.937833755267|-73.493204718445|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964|69.420942791964||69.420942791964|68.599382727968|68.290981656564|67.500529891489|67.500529891489|65.16833824758|65.16833824758|64.007039649004|63.242543969677|62.417876122314|61.738939150526|61.397154340428|60.601282024032|-64.910014307865|-64.910014307865|-64.910014307865|-64.910014307865|-65.788351019631|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|63.306954412426|62.856063238741|62.66859648743||62.66859648743|62.003718302412|61.926120896246|61.926120896246|61.926120896246|61.926120896246|61.322914489006|60.831016098896|60.792850851393|60.570613198122|60.102310715605|59.440298674824|58.960728540999|58.960728540999|58.960728540999|58.303588327414|57.86287650427|57.247409624336|57.247409624336|56.635455443327|56.597727592195|56.248865135737|55.991517605857|55.046407874509|54.943784272322|54.453373100635|53.396116606687|-57.596296664019||-57.596296664019|-57.596296664019|-57.596296664019|-57.596296664019|-57.596296664019|-57.596296664019|-57.596296664019|-57.596296664019|-57.596296664019|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-57.604756431777|-58.180286916316||54.430128835086|54.430128835086|54.309097685685|54.242340471965|54.242340471965|54.242340471965|54.242340471965|54.242340471965|54.242340471965||54.242340471965|54.129433599792|54.129433599792|53.229924484184||52.556584353901|-56.368074849496|-56.368074849496|-56.368074849496|-56.368074849496|-56.368074849496|-56.368074849496|-56.368074849496|-57.421749171559|53.849945641288|53.646939384417|52.712986958773|52.66554028541|51.946156788205|51.232396761946|50.752662517817|50.239180214355|50.239180214355|49.864050330707|49.864050330707|49.864050330707||49.713386789503|49.388762650161|49.321374247021|49.321374247021|49.321374247021|49.321374247021|49.045416008043|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-51.76228652598|-52.412884107361|-52.412884107361|-52.71126044142|-53.86584581653|-55.055661882733|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.140334485329|-55.543705805978|-55.631337334536|-56.490931168555|-56.587878946609|-56.587878946609|-58.051831814905|-58.051831814905|-58.051831814905|-58.499259309923
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|38.266956785263|38.266956785263|38.266956785263|38.266956785263|38.266956785263||38.266956785263|38.266956785263|38.226180156735|38.226180156735|38.148687420957|38.148687420957|38.148687420957|38.148687420957|38.148687420957|38.120207745358|38.046841893511|37.950156832091|37.920379391854|37.920379391854|37.744864719383|37.605405879542|37.479615821358|37.439385138084|37.041282982881|36.943648809918|36.839053148173|36.725893014164|36.71960300151|36.616227718895|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.476442984737|36.385215419307|36.349128981182|36.322769573944|36.322769573944|36.322769573944|36.118631817254|35.943202205668|35.854113468605|35.818459282405|35.62778949673||35.62778949673|35.62778949673|35.530877430517|35.212919375718|34.878800230357|34.72721813127|34.72721813127|34.72721813127|34.690799373218|34.654882505878||34.654882505878|34.643596293973|34.643596293973|34.643596293973|34.580607337474|34.49479258443|34.49479258443|34.481851805565|34.481851805565|34.481851805565|34.481851805565|34.481851805565|34.401504557792|-35.424799188442|-35.424799188442|-35.424799188442||-35.424799188442|-35.468620184936|-35.468620184936|-35.468620184936|-35.473302242672|-35.473302242672|-35.473302242672|-35.473302242672|-35.515612890892|-35.527091256129|-35.527091256129|-35.527091256129|-35.626767519831|-35.795020822816|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-35.808321046594|-36.114246421129|-36.611940230562|-36.754932445104|-36.939367764322|-36.942631925839|-37.062367984208|-37.163186360899|-37.225763216618|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633||-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.311172123633|-37.395192062283|-37.586878577233|36.701225006692|36.701225006692|36.701225006692|36.701225006692|36.701225006692|36.701225006692|36.653025852434|36.567378386299|36.567378386299|36.567378386299|36.567378386299|36.567378386299|36.567378386299|36.428964643473|36.428964643473|36.428964643473||36.428964643473|36.428964643473|36.426626449155|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.369987279699|36.343649874952|36.343649874952|36.343649874952|36.343649874952|36.343649874952|36.343649874952|36.343649874952|36.343649874952|36.343649874952|36.343649874952||36.343649874952|36.229612786269|36.064846099191|35.253163510752|28.78323743762|28.615260924103|28.615260924103|28.428273877835|28.319505795824||28.319505795824|28.319505795824|28.310191671774|28.310191671774||28.302157023136|28.08873389923|28.08873389923|28.08873389923|28.08873389923|28.08873389923|28.08873389923|27.985071202406|27.985071202406|27.85313534327|27.479105866599|27.479105866599|27.479105866599|27.179839042213|27.024204363852|26.944193644026|26.652716524843|26.536073136599|26.073629540967|26.073629540967|26.073629540967||26.073629540967|26.073629540967|26.073629540967|26.073629540967|26.073629540967|26.073629540967|25.552644697348|25.409920298641|25.409920298641|25.409920298641|25.409920298641|25.409920298641|25.409920298641|25.30935752346|25.227316039246|25.227316039246|25.227316039246|-26.762233600889|-26.762233600889|-26.762233600889|-26.762233600889|-26.839703941648|-26.888282246396|-27.102257987973|-27.203341348433|-27.580327400835|-27.580327400835|-27.580327400835|-27.580327400835|-27.875286468142|-27.875286468142|-27.875286468142|-28.171364131099|-28.253102567616|-28.253102567616|-28.68208356691|-28.68208356691|-28.68208356691|-28.68208356691|-28.68208356691|-28.68208356691|-28.88453638104|-29.147819540538|-29.225910104687
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|78.703910042621|78.59203929955|78.59203929955|78.59203929955|78.59203929955||78.59203929955|78.509486516916|78.49387119501|78.383751214535|78.218610883853|77.943456995378|77.631616340622|77.24346090527|76.941347400035|76.59705256498|76.246727191476|75.790249942705|75.286946533968|69.156108489804|69.156108489804|68.682712781983|68.682712781983|68.682712781983|68.682712781983|67.744964428033|58.836902639695|57.449058132512|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|56.131487475262|-58.89505022464|-58.89505022464|-58.900567835671|-58.900567835671|-58.900567835671|-58.900567835671|-59.007296900068|-59.084776300097||-59.638640079128|-59.651267644682|-60.415734446738|-60.415734446738|-60.415734446738|-60.415734446738|-60.806788321318|-60.806788321318|-60.806788321318|-60.806788321318||-60.806788321318|-60.806788321318|-61.401985243495|-61.66609560509|-61.905292287551|-61.905292287551|-61.905292287551|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696||59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|59.124303690696|58.824226450153|58.294740316833|58.294740316833|58.15970931844|57.364322791563|57.364322791563|57.364322791563|57.364322791563|55.980579580858|55.980579580858|55.980579580858|55.980579580858|55.980579580858|55.380467679269|55.380467679269|55.025797395978|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.836983779109|54.759587183048|54.759587183048|54.759587183048|54.759587183048|54.370651340539||54.254612075019|53.375125367032|-56.257363705898|-56.257363705898|-56.257363705898|-56.257363705898|-56.257363705898|-56.257363705898|-56.257363705898|-56.257363705898|-56.284848536677|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|53.305193299835|52.896566096138|52.896566096138|-56.233914397951||-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.233914397951|-56.856306525067|-56.944228141391|-57.020758912391|-57.352042831124||54.946619840595|54.946619840595|54.946619840595|54.946619840595|54.946619840595|54.946619840595|54.946619840595|54.946619840595|54.024854284892||53.318171826082|52.896301630556|52.420333415733|52.419155235386||52.419155235386|52.419155235386|52.419155235386|52.419155235386|52.419155235386|52.419155235386|52.419155235386|51.94711782678|51.624853581676|51.382060230318|51.194434570273|51.194434570273|51.194434570273|50.819927240964|50.750879960259|50.750879960259|50.750879960259|50.750879960259|50.750879960259|50.750879960259|50.750879960259||50.451533958868|50.09114845324|50.008497535393|49.7821525627|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-52.624324652864|-53.387511611078|-53.387511611078|-53.387511611078|-53.387511611078|-55.325184265876|-56.029148755365|-56.042973290873|-57.008135224926|-57.582535817772|-57.582535817772|-57.582535817772|-57.954848929922|-57.954848929922|-57.954848929922
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|15.688308432285|15.688308432285|15.688308432285|15.688308432285|15.688308432285||15.688308432285|15.619214559676|15.619214559676|15.619214559676|15.619214559676|15.389405066306|15.177543900215|15.177543900215|15.177543900215|15.058937679622|14.78520980024|14.714314044525|14.714314044525|14.714314044525|14.714314044525|-15.571532763899|-15.571532763899|-15.571532763899|-15.571532763899|-15.571532763899|-16.09503676037|15.101813842185|15.101813842185|15.101813842185|15.073403730798|15.0337818892|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.98398661708|14.621096718037|14.449551913169|14.093391256229|13.970157178129|13.41989732659|13.367540493552|13.367540493552|13.367540493552||13.367540493552|13.280944854321|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853|-14.410531551853||-14.410531551853|-14.410531551853|-14.410531551853|-14.457913652553|-14.457913652553|-14.457913652553|-14.676015129237|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-14.902955566947|-15.353839860033||14.459713117686|14.459713117686|14.459713117686|14.459713117686|14.459713117686|14.459713117686|14.44468110624|14.426868158613|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.567858410444|-15.790503643872|14.564692862943|14.564692862943|14.564692862943|14.564692862943|14.564692862943|14.564692862943|14.564692862943|14.564692862943|14.564692862943|14.564692862943||14.564692862943|14.158824850139|14.054201139485|14.054201139485|14.054201139485|14.054201139485|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491||-15.071595165491|-15.071595165491|-15.071595165491|-15.071595165491|13.649189448195|13.649189448195|13.649189448195|13.649189448195|13.649189448195|13.649189448195|13.649189448195|13.649189448195|13.649189448195|13.649189448195|13.440210262755|-14.772278701481|-14.772278701481|-14.772278701481|-14.772278701481|-14.772278701481|-14.772278701481|-14.772278701481|13.408802701479|13.408802701479||13.408802701479|13.408802701479|13.408802701479|13.408802701479|13.378240077999|13.378240077999|13.378240077999|13.378240077999|13.378240077999||13.37158973273|13.367182758741|13.249380830584|13.2335008477||13.2335008477|13.2335008477|13.2335008477|13.2335008477|13.2335008477|13.2335008477|13.2335008477|12.10027920922|11.983183769046|11.983183769046|11.962153412887|11.962153412887|11.962153412887|11.962153412887|11.962153412887|11.483503741234|11.471115185386|11.229016544163|11.148416107091|11.148416107091|11.148416107091||11.148416107091|11.148416107091|11.148416107091|11.112684904638|10.920227711954|10.920227711954|10.489141880979|10.230089100753|10.230089100753|10.230089100753|10.230089100753|10.230089100753|10.230089100753|10.230089100753|9.7980090362171|-10.981351665096|-10.981351665096|-10.981351665096|-10.981351665096|-10.981351665096|-10.981351665096|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.212563026443|-11.218295797909|-11.218295797909|-11.218295797909|-11.326439735188|-11.431451571553|-11.431451571553|-11.431451571553|-11.431451571553|-11.684668077991|-11.718520391832|-11.856689599764
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|142.54117543119|142.54117543119|142.54117543119|142.39519370284|140.5868829432||138.49542423784|138.35810617108|138.35810617108|138.35810617108|138.35810617108|138.35810617108|138.35810617108|138.28930487786|137.21033960088|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-143.61469266964|-145.36300063744|-145.70762928889|-145.70762928889|-145.70762928889|-145.70762928889|-145.70762928889|138.61915742706|138.61915742706|138.40846574834|138.40846574834|136.80774707851|136.59832700157|136.2714777353|136.0749734643|135.02847097012|135.02847097012|135.02847097012|135.02847097012||135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012|135.02847097012||135.02847097012|133.61665129763|133.44615443661|132.96796039424|130.73807043669|130.73807043669|130.73807043669|130.73807043669|130.73807043669|130.73807043669|130.73807043669|128.78675052455|-133.52899375305|-133.52899375305|-133.52899375305|-135.28072754923||131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|131.31758734568|-130.04116853614|-130.04116853614|-130.04116853614|-130.04116853614|-130.04116853614|-130.04116853614|-130.18965523926|124.18312127455|124.18312127455|124.18312127455|124.18312127455|124.18312127455|124.18312127455|124.18312127455|124.18312127455|124.18312127455||124.18312127455|122.7700773595|122.63764563724|122.63764563724|122.63764563724|122.63764563724|122.63764563724|122.63764563724|122.63764563724|122.63764563724|122.63764563724|122.63764563724|122.30071418732|121.60309694045|120.56268159806|119.71353956791|119.3777118958|119.18775839729|119.18775839729|-123.34008999484|-123.34008999484|-123.34008999484|-123.34008999484|-123.34008999484|-123.34008999484|-123.34008999484|-123.34008999484|-123.34008999484||-123.34008999484|-123.4035691231|-123.4035691231|-124.70341846893|-124.70341846893|-125.20713098789|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|-125.49626536885|120.04041945907|120.04041945907|120.04041945907|120.04041945907|120.04041945907|120.04041945907||120.04041945907|-124.16340736878|-124.16340736878|-124.16340736878|-124.16340736878|-124.16340736878|-124.16340736878|-124.16340736878|-124.16340736878||-124.16340736878|-124.16340736878|-124.16340736878|-124.16340736878||-124.16340736878|-124.16340736878|-124.76730696277|-124.76730696277|-124.76730696277|-124.76730696277|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.90226766057|119.19474221807|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545||-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-123.85228465545|-124.72829900194|-124.72829900194|-124.72829900194|-124.72829900194|-126.35366869424|-126.58073775475|-127.5396953921|-128.2555949269|-128.4056586224|-129.15543673113
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|22.313203090756|22.313203090756|22.313203090756|22.313203090756|22.238425356521||22.238425356521|22.238425356521|22.238425356521|22.238425356521|22.238425356521|21.858249353451|21.563332318247|21.435369225542|21.106243261806|20.986503830064|20.986503830064|20.905005497522|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.715307276969|20.621452059486|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.502071768773|20.390634014356|20.202093073778|19.735103656907|19.61539327001|19.189880915211|18.551534939394|-19.467996455141|-19.467996455141|-19.467996455141||-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141||-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|-19.467996455141|18.434388909119|18.434388909119|18.434388909119|18.434388909119|18.434388909119|18.434388909119|18.053208970778|-19.181737523323|-19.181737523323|-19.456440295385||18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.440602526225|18.210670719718|18.069355393091|18.033727858507|17.957848616417|17.957848616417|17.957848616417|17.957848616417|17.957848616417|17.770464954466|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.813919495978|-18.894910652812|-18.977678333583|-19.208975492766|-19.208975492766|-19.208975492766|-19.434973172403|-19.551404822478|-19.551404822478|-19.551404822478|-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671||-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671|-19.829827644671|-20.081475949116|-20.403888955317|-20.403888955317|-20.405407752795|-20.405407752795|-20.405407752795|-20.570386984504|-20.570386984504|-20.570386984504|-20.570386984504|-20.570386984504|-20.570386984504|-20.570386984504|-20.570386984504|-20.889829186338|-20.889829186338|-20.889829186338|-20.889829186338||-20.889829186338|-20.889829186338|-20.889829186338|-20.889829186338|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.174890051731|-21.482377911551|-21.632642641049||-21.91164415982|-21.91164415982|-21.91164415982|-21.91164415982|-22.078493951721|-22.114715442572|-22.15357288775|-22.249804119899|20.846441299911||20.846441299911|20.846441299911|20.846441299911|20.846441299911||20.846441299911|20.846441299911|20.846441299911|20.846441299911|20.846441299911|20.846441299911|20.846441299911|19.457712949642|19.093846759673|19.058266902997|19.058266902997|19.058266902997|19.058266902997|19.058266902997|18.793005494093|18.328186807605|17.986232132351|17.972448184133|17.621387404468|17.576190756721|17.498591951709||17.475981981866|17.369202729759|17.369202729759|17.369202729759|17.340285467877|17.340285467877|17.199694606744|-18.814531673897|17.521222719222|17.521222719222|17.521222719222|17.521222719222|17.521222719222|17.521222719222|17.057800011138|16.582433917236|16.110114762199|-17.70935730877|-17.70935730877|-17.70935730877|-17.70935730877|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.780465539004|-17.874936354634|-17.874936354634|-17.959409992426|-18.381823849379|-18.465434811187|-18.465434811187|-18.465434811187|-18.465434811187|-18.617731171264|-18.89785096978
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|20.538109231257|20.538109231257|20.538109231257|20.512519223242|20.512519223242||20.512519223242|20.414176200519|20.414176200519|20.414176200519|20.379640710232|20.088767409189|20.066066569782|20.066066569782|20.066066569782|20.066066569782|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|-21.340339901665|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.552644689321|20.518495302994|20.274439738414|19.874377593091|19.569585226962|19.494610749877|19.494610749877|19.423179479878|19.31603881655|19.290228553379|19.290228553379|19.290228553379|19.290228553379||19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.290228553379|19.182129725174|19.182129725174|19.182129725174||19.182129725174|19.182129725174|19.182129725174|19.182129725174|19.182129725174|18.983477654673|18.94692035805|18.939406702681|18.939406702681|18.815451751995|-19.703108913269|-19.703108913269|-19.703108913269|-19.703108913269|-19.725121213955|19.066463093967||19.066463093967|19.066463093967|19.066463093967|19.066463093967|19.022181834347|18.862146207102|18.814606689091|18.689563140467|18.481180783991|18.344089637072|18.238434193168|18.07825954494|17.908065987264|17.907295863534|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.809281094234|17.721978540068|17.557475799593|-18.680399807548|-18.680399807548|-18.718778089523|17.803896621707|17.803896621707|17.803896621707|17.803896621707|17.803896621707|17.803896621707|17.803896621707|17.803896621707|17.80016284943|17.674625778202|17.581851111522||17.566545922084|17.40169303615|17.40169303615|17.40169303615|17.40169303615|17.40169303615|17.325595605436|17.325595605436|17.325595605436|17.325595605436|17.325595605436|17.325595605436|17.306772377826|17.195964573638|17.195964573638|17.195964573638|17.112738555025|16.964153971221|16.779616053398|16.663739398117|16.529989033932|16.430203891958|16.430203891958|16.430203891958|16.430203891958|16.401424980415|16.401424980415|-17.354429544479||-17.354429544479|-17.354429544479|-17.354429544479|-17.395172756273|-17.395172756273|-17.395172756273|-17.442324392617|-17.472028035389|-17.500586159215|-17.620096664942|-17.765106816333|-17.800342932048|-17.800342932048|-17.800342932048|-17.800342932048|-17.800342932048|-17.800342932048|-17.800342932048|-17.919270293252|-18.006967933461|-18.081074405031|17.260699655971|17.260699655971|17.260699655971||17.260699655971|17.260699655971|17.260699655971|17.260699655971|17.260699655971|17.260699655971|17.260699655971|17.158461361418|17.034689988571||17.032362130542|17.032362130542|17.032362130542|17.032362130542||17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|17.032362130542|16.901790675476|16.739213158637|16.608472738185|16.608472738185|16.558669478705|16.558669478705||16.259521068258|16.217689369699|16.188544218828|16.118382605237|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-16.950853022151|-17.297057319805|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.593902123153|16.447423842417|16.354082322636|16.080646330029|-16.853022682256|-16.853022682256|-16.853022682256|-16.853022682256|-16.853022682256|-16.853022682256|-16.896135978772|-17.209040620674|-17.381744835313|-17.381744835313|-17.381744835313|-17.381744835313|-17.422463584751|-17.422463584751
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|115.07639111682|115.07639111682|115.07639111682|115.07639111682|115.07639111682||115.07639111682|114.31321111436|114.16145457952|113.99839845994|113.55627426945|111.95252550799|110.27281081631|109.57569297942|109.57569297942|109.57569297942|108.92821740213|108.40665318241|105.59961696985|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-118.01158303282|-125.42397911307|116.12823311786|116.12823311786|111.05914918029|110.09202482436|110.09202482436|110.09202482436|110.09202482436|110.09202482436|108.32724955053|107.9559520981|107.9559520981|107.9559520981|107.9559520981|105.48661171301|101.87717786668|101.87717786668|101.79726888545|101.79726888545|101.79726888545|101.79726888545||101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545||101.79726888545|101.79726888545|101.79726888545|101.79726888545|101.79726888545|98.318630026535|96.622922048255|-107.90008596879|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256|98.12951414256||98.12951414256|98.12951414256|98.12951414256|97.040013018236|96.148902777152|96.101402893131|96.101402893131|95.756006283302|94.224666439156|94.224666439156|94.224666439156|91.991848242128|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-101.74835232777|-102.10794082768|-102.10794082768|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116|95.069916546116||95.069916546116|95.069916546116|95.069916546116|94.604630801159|94.019297360733|94.019297360733|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|93.367236684737|91.741018479596|91.218292066906|91.218292066906|91.218292066906|91.218292066906|91.218292066906|91.218292066906|91.218292066906||91.218292066906|91.218292066906|91.218292066906|91.218292066906|91.218292066906|90.476435155177|89.921597024361|88.150108889916|85.855954678167|83.0556209854|83.0556209854|82.3768155962|82.3768155962|82.177569697275|81.737296764469|80.594221000778|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293||79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.829155851293||79.829155851293|79.829155851293|79.829155851293|79.829155851293||79.829155851293|79.829155851293|79.829155851293|79.829155851293|79.331837681586|78.03232429166|76.686339565332|73.706550593967|73.04894934296|72.65716415643|71.461852775672|71.043791950906|71.043791950906|71.043791950906|71.043791950906|71.043791950906|70.60477064844|68.94419138957|65.476601103157|65.097393966615|64.645935245024||64.476040517475|63.786434026985|63.080480624601|62.294424747278|62.112248366323|62.112248366323|62.006945867502|58.537159464053|57.810180157745|57.681032889777|56.985868605965|56.108220349441|56.108220349441|56.108220349441|-58.940486637283|-58.940486637283|-58.940486637283|-58.940486637283|-58.940486637283|-59.817207247602|-60.098225763867|-60.098225763867|-60.098225763867|-60.098225763867|-61.985806548407|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.645907948528|-63.887951716355|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689|60.905793717689
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747||-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-21.619260756747|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.16153577179|-22.287538723127|-22.287538723127|-22.287538723127|-22.287538723127|-22.287538723127|-22.287538723127|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.703234471532|-22.839706197549|-23.107729027855|-23.541087439974|-24.264542053496|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444|-24.474163618444||-24.474163618444|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962|-24.59348057962||-24.59348057962|-24.68016761383|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|-25.210395835431|24.395672243402|24.139357374294||23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|23.96787663941|22.58486834107|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|21.894877617237|-25.209673314251|-25.209673314251|-25.209673314251|-25.209673314251|-25.414914454528|-26.101016191982|-26.590572732844|-26.799248053143|-27.191942666978|-28.436880825858|-28.790978165579|-29.294420370472|-30.373800420113|25.698717386378|25.698717386378|25.698717386378||25.253574776267|23.962910678227|-28.333610314881|-28.333610314881|-28.333610314881|-28.333610314881|-28.333610314881|-28.333610314881|-28.333610314881|-28.616789043784|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|25.050751345117|24.748057622335|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359||24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|24.607355996359|-28.170533396864|-28.170533396864|-28.170533396864|-28.170533396864|-28.170533396864|-28.170533396864|-28.580036615954|-29.238373623541||25.658905472811|25.658905472811|25.658905472811|25.658905472811|25.658905472811|25.658905472811|25.658905472811|25.658905472811|25.658905472811||25.658905472811|25.658905472811|25.639250824248|24.681795004741||24.681795004741|24.681795004741|24.681795004741|24.681795004741|24.375051158155|24.151235784381|24.151235784381|21.911223894079|21.911223894079|21.911223894079|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182|21.646185575182||21.646185575182|21.646185575182|21.646185575182|21.392428276997|20.871865455818|20.864850141949|-24.227841327285|-24.227841327285|-24.709546245574|22.110727952797|22.110727952797|22.110727952797|22.110727952797|21.714141712011|20.564551946654|19.581257843457|19.418810922208|19.418810922208|19.418810922208|19.277913778287|19.277913778287|18.851293476933|18.301659735771|18.301659735771|18.087172676824|17.937946189005|16.86827380189|-20.600155017887|-20.600155017887|-21.184533144836|-21.184533144836|-21.184533144836|-21.184533144836|-21.253376565382|-22.229107311484|-22.447897353656|-22.447897353656|-22.447897353656|-22.447897353656|-22.447897353656|-22.447897353656|-22.845998250652|-23.16226997553|-23.595821806443
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972||-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.746919813972|-54.936142599443|-54.936142599443|-54.936142599443|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.311815349531|52.014793705357|51.924493285697|51.536378936283|50.351254653392|50.33901878573|50.33901878573|50.136689040148|50.109653734591|49.624060815602|49.30451159348|48.713902313068||-51.837750114839|-51.837750114839|-51.837750114839|-51.837750114839|-51.837750114839|-52.117500161508|-52.448615207872|-52.448615207872|-52.448615207872|-52.448615207872||-52.448615207872|-52.448615207872|-52.448615207872|-52.517854415268|-52.932983092567|-53.416649160672|-53.769609356246|-53.844565372355|-53.844565372355|-53.844565372355|-54.217293823966|-54.240327081425|-54.398923084744|-54.398923084744|-54.650469432946|-55.003020854654||-55.712619635134|-55.712619635134|-56.075133902794|-56.406257849011|-56.531505616808|-56.657704283025|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.136545123515|-57.561717710955|-57.648572403042|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|-58.123808373274|55.348377921687|55.348377921687|55.348377921687|55.348377921687|55.348377921687|55.348377921687|55.348377921687|55.074330147225|54.772035819643||54.597260826554|54.069161281613|54.069161281613|54.069161281613|54.069161281613|53.961845461557|53.639272548567|53.499747013396|52.695273637049|52.480580488038|52.333423790217|52.29436046203|51.908501184527|51.908501184527|51.834447583163|50.051696680877|47.334323352016|47.221181915245|46.875201382065|46.778973647647|46.339136411407|46.221265052931|46.127954408417|46.127954408417|46.127954408417|46.127954408417|46.127954408417|46.127954408417||45.024951639981|-46.993670132855|-46.993670132855|-46.993670132855|-46.993670132855|-46.993670132855|-46.993670132855|-46.993670132855|44.709369494629|44.709369494629|44.709369494629|44.709369494629|44.709369494629|44.709369494629|44.705686809964|44.65742376893|44.65742376893|44.65742376893|44.65742376893|44.65742376893|44.65742376893|44.65742376893|44.65742376893|44.582940106694||44.582940106694|44.582940106694|44.582940106694|44.582940106694|44.582940106694|44.582940106694|44.582940106694|44.582940106694|43.87437820998||43.309865957798|43.033917328055|42.912306993466|42.735342468665||42.605815720482|42.605815720482|42.605815720482|42.605815720482|42.605815720482|42.605815720482|42.605815720482|42.605815720482|42.605815720482|42.605815720482|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012||-44.898679512012|-44.898679512012|-44.898679512012|-44.898679512012|-45.820199084798|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.86638205932|-45.942370556973|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.068383162635|-46.48331353451|-46.48331353451|-46.48331353451|-46.656041010498|-47.165926490627|-47.165926490627|-47.165926490627|-47.602567160601|-47.602567160601|-47.602567160601
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592||-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-238.66027509592|-240.29808703421|-241.94109144209|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.07271792095|-242.61191290397|-247.07184545245|230.53873059168|230.3330449742|230.3330449742|230.3330449742|230.3330449742|230.3330449742|230.3330449742|227.7542230467|224.62580043518|223.5092240621|221.0594254919|218.87269098981|217.55603750794|217.32823961173|217.32823961173||217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|217.32823961173|215.85797487347|215.85797487347||215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.85797487347|215.32585977016|212.08317558962|-224.57012081492|-224.57012081492|217.8161205756||217.8161205756|217.8161205756|217.8161205756|217.60623979428|216.35692903575|214.74381003972|214.6697868307|214.30087279827|213.12834760382|212.3143715509|210.50100036553|208.59968668544|206.91660167469|206.30844298219|205.5469450971|205.5469450971|205.5469450971|205.5469450971|205.5469450971|205.5469450971|203.85160817267|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.03867084866|-211.66246342533|-212.68454244894|-212.68454244894|-212.68454244894|-212.68454244894|-212.68454244894|-212.68454244894|-212.68454244894|-212.68454244894|-212.68454244894|-215.27282162024|206.00528391701||206.00528391701|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|205.44761429874|203.60425641267|203.60425641267|203.60425641267||202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587||202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587|202.47943579587||202.27048499753|201.52470067|200.45271950801|199.93209898913||199.93209898913|199.93209898913|199.93209898913|199.93209898913|198.54930011922|196.2958964473|195.41988575525|192.54043041409|189.57234319671|189.57234319671|189.57234319671|189.57234319671|189.57234319671|188.99203972269|185.99504708636|183.38004991068|181.32783679447|180.01287184249|179.99786345702|179.99786345702|179.99786345702||177.74822300135|177.74822300135|177.14637686615|177.14637686615|177.14637686615|177.14637686615|174.45530877516|172.84590091093|172.83088935634|172.83088935634|172.83088935634|172.83088935634|172.83088935634|172.83088935634|169.21881722102|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.93680937785|167.76400060674|167.73540227721|167.73540227721|167.73540227721|167.73540227721|167.73540227721|167.73540227721|165.71267231648|-171.91241119889|-171.91241119889|-175.05182783899|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324|-176.579630324
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|218.41300927186|218.41300927186|218.41300927186|218.41300927186|218.41300927186||218.41300927186|218.41300927186|218.41300927186|218.41300927186|218.41300927186|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|217.72513489881|208.80793407404|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|204.80113860051|199.45404170266|196.84170832359|196.72217130356|195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498||195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498|195.6364144498|194.72767482134|194.35280980411|194.35280980411||192.04534561704|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.69342908742|-204.72491825821|-205.71824210222|-209.85082269306||-210.34364176453|-211.26468839315|-215.20465458397|202.96155621319|202.96155621319|202.96155621319|202.96155621319|201.32479176818|199.19885598619|198.31424502751|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-208.89102393415|-211.43335206008|-213.56817390627|-215.27378308561|-215.27378308561|-216.25337301124|-217.97958041153|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458||-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-220.19569017458|-221.06964622127|-223.3335017693|-227.27956359658|-227.27956359658|-227.27956359658|-227.27956359658|-227.27956359658|-227.27956359658|-227.27956359658|-227.27956359658|-227.27956359658|-227.27956359658|-228.07563408518|-228.45569874074|-230.54113981299|-230.54113981299|-230.54113981299|-230.58515063449|-231.02627702471||-233.20442090478|-233.20442090478|-233.20442090478|-233.20442090478|-233.20442090478|-233.20442090478|-233.20442090478|-233.20442090478|-233.20442090478|-233.20442090478|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706||219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706|219.78294666706||217.99161093433|217.85565887777|216.00358175003|213.86536461291||213.86536461291|211.87383506164|211.87383506164|211.87383506164|211.87383506164|211.87383506164|211.87383506164|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|210.42540138014|209.35438376277|205.88769097691|205.11401987479|204.79335456873|204.15094477363|203.46247301803||203.46247301803|202.37829813147|201.94103064537|201.94103064537|199.22861743268|199.22861743268|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|197.56500577491|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-206.90093098471|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-208.64806442766|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-209.15680384767|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488|-210.17059008488
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-12.85988489281|-12.975982731038|-13.011647349656|-13.29988615387|-13.497549243534||-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.497549243534|-13.642463327087|-13.642463327087|-13.642463327087|-13.642463327087|-13.642463327087|-13.642463327087|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|12.036637531077|11.973208306404|11.801342405845|11.77982496108|11.522626980716|11.522626980716|11.522626980716|11.522626980716|11.522626980716|11.522626980716|11.30402989804|10.918366595764|10.755963348304|10.741347338264|-12.176552973242|-12.176552973242|-12.176552973242|-12.254304345833|-12.254304345833||-12.254304345833|-12.254304345833|-12.254304345833|-12.254304345833|-12.254304345833|-12.60478267006|10.956321359442|10.956321359442|10.956321359442|10.956321359442||10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.956321359442|10.574801472344|10.567789926338|10.567789926338|10.567789926338|10.183099894842|-12.017448679955|-12.017448679955|-12.017448679955|-12.293554536006||-12.345060021239|-12.736455924596|-13.148284496296|-13.442538064308|-13.773931231308|-14.044645960914|-14.122384636255|-14.440427560113|-14.632141557559|-14.950990746666|-15.087211368536|-15.376068377997|-15.553382677882|-15.553382677882|-15.553382677882|-15.553382677882|-15.553382677882|-15.553382677882|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.754749514197|-18.881666529548|-19.181572874797|-19.255081874809|-19.800368554814|-19.916195614663|-19.916195614663|-19.916195614663|-19.916195614663|-19.916195614663|-19.916195614663|-19.916195614663|-19.916195614663||-19.916195614663|-19.916195614663|-19.916195614663|-20.313477342018|-20.313477342018|-20.313477342018|-20.313477342018|-20.313477342018|-20.313477342018|-20.429141380929|-20.495712230099|-21.138291727053|-21.579213763329|-22.026903842392|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466|-22.060356776466||-22.060356776466|-22.259173888354|-22.266464677551|-22.512161112603|-23.005374220539|-23.682692823067|-24.677413286682|-24.677413286682|-24.677413286682|-24.677413286682|-24.928792756923|-25.01780267916|-25.01780267916|-25.01780267916|-25.01780267916|-25.01780267916|-25.01780267916|-25.01780267916|-25.01780267916|-25.01780267916|-25.14672466077|-25.324043565788|-25.324043565788|-26.222826010428||-26.900871097317|-26.900871097317|-26.900871097317|-26.900871097317|-26.900871097317|-26.900871097317|-26.900871097317|25.29745389397|25.29745389397||25.29745389397|25.29745389397|25.29745389397|25.29745389397||25.29745389397|25.29745389397|25.29745389397|25.29745389397|25.29745389397|25.29745389397|25.29745389397|24.69441319021|24.69441319021|24.527403943102|24.418225730305|24.052472499614|23.355247501538|22.557219615696|-24.256717018876|-24.256717018876|-24.256717018876|-24.256717018876|-24.256717018876|-24.587488074337|-24.587488074337||-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.587488074337|-24.722147088619|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-24.783477097997|-25.158797774325|-25.373107947254|-25.635897465706|-25.804662832684|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.126819995581|-26.287910571296|-26.552906688274|-26.563579537035|-26.563579537035|-26.563579537035|-26.563579537035|-26.615422541963|-26.714080394492|-26.792311312077
00333|7961|/equities/lennar|SnP500/R1000VALUE|165.19519587576|165.19519587576|165.19519587576|165.19519587576|165.19519587576||165.19519587576|165.19519587576|165.19519587576|165.19519587576|165.19519587576|162.78878372047|159.57314096925|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|159.11990485153|156.47089274681|155.29520546901|153.50235279882|153.50235279882|153.50235279882|153.50235279882|153.50235279882|153.50235279882|148.83954862847|146.45292085292|142.60648890206|141.39675151716|135.61309572734|-147.03997218902|-147.03997218902|-147.03997218902|-147.03997218902||-147.88149557947|-147.88149557947|-153.2028188798|-153.58000565718|-153.58000565718|-154.46932560813|-154.65348092066|-156.10275770098|-156.10275770098|-156.10275770098||-157.29867084645|-157.29867084645|-157.29867084645|-157.29867084645|-157.29867084645|-157.29867084645|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-157.42324234077|-160.15332492866||-160.15332492866|-160.25742174826|-163.43844251325|151.31682834358|151.31682834358|151.31682834358|151.31682834358|151.31682834358|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.01048382036|-158.54244940273|-159.63260579588|-159.63260579588|-159.63260579588|-164.8075358656|-165.22910936971|-165.74763084671|-165.95689536489|153.73491987522|153.73491987522|153.73491987522|153.73491987522|153.73491987522|153.73491987522|153.73491987522||153.73491987522|150.7587637828|-161.87732655855|-161.87732655855|-161.87732655855|-161.87732655855|-161.87732655855|-161.87732655855|-161.87732655855|-161.87732655855|-162.85633107795|150.13112021851|148.56868961874|148.56868961874|148.56868961874|147.95033506357|145.95598431134|145.95598431134|145.95598431134|143.2327344738|141.31145962991|139.7645425243|139.7645425243|139.7645425243|139.7645425243|139.7645425243|139.7645425243|139.7645425243||139.7645425243|139.7645425243|139.7645425243|139.7645425243|139.7645425243|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|139.16507066936|138.96290403142|138.96290403142|138.96290403142|138.96290403142||138.96290403142|138.96290403142|138.85483853833|135.6300398693|135.6300398693|135.6300398693|135.6300398693|135.6300398693|135.6300398693||135.6300398693|135.6300398693|135.6300398693|135.6300398693||135.6300398693|135.6300398693|135.6300398693|135.6300398693|135.6300398693|135.6300398693|135.6300398693|128.95227716869|127.43666731986|126.39198861821|125.5651417386|123.97058239375|122.21699545554|119.6818663563|119.28606573362|117.80639485539|116.09795894374|116.09795894374|115.4071357494|115.4071357494|115.4071357494||115.31418352717|115.10360220399|114.95698561074|114.95698561074|114.95698561074|114.95698561074|114.95698561074|108.43904891943|107.57833969542|107.57833969542|107.57833969542|107.10500636116|107.10500636116|107.10500636116|102.28612682571|-107.51827614541|-107.51827614541|-107.51827614541|-107.51827614541|-107.80906541548|-107.80906541548|-108.79740749969|-108.79740749969|-108.79740749969|-110.46125323655|-112.47241663802|-112.6709701489|-112.6709701489|-112.6709701489|-112.6709701489|-112.6709701489|-112.6709701489|-112.6709701489|-112.6709701489|-112.98929002005|-113.29239588003|-114.07381365277|-116.37704258471|-116.7950996552|-116.7950996552|-116.7950996552|-116.85129124965|-117.73744345391|-117.73744345391
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-31.911187219047|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623||-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.5209857623|-32.710786496344|-32.710786496344|-32.710786496344|-32.710786496344|-32.710786496344|-32.710786496344|-34.228947619607|32.622053380436|31.583947547748|31.495219319478|31.076356562658|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.883643812044|30.388494591033|-32.658075290217|-32.658075290217|-32.658075290217|-32.658075290217|-32.890154626654|-32.890154626654||-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654|-32.890154626654||-32.890154626654|-32.890154626654|-32.892556061002|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.771968398309|30.638541258944|30.339734436818|30.317828369168|30.317828369168||30.317828369168|29.626986291704|29.562285505729|28.277063257842|28.277063257842|28.277063257842|28.074514900477|27.616127582426|27.460697487587|27.428553081878|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.449159612472|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.751610909086|-29.928455205076|-30.207172865463|-31.216581232893|-31.275090093466|-31.610655646691|-31.900500568162|29.475428159925|29.475428159925|29.475428159925|29.475428159925|29.475428159925|29.475428159925|29.475428159925||29.475428159925|28.771919842001|27.586577013064|27.114530540096|27.025312503827|26.636457850153|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269||-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.365513911269|-28.607482941349|26.492425179986|26.492425179986|26.492425179986|26.492425179986|26.492425179986|26.492425179986|26.492425179986|26.423564281615|26.423564281615|25.963432248602|25.919177508503|25.919177508503|25.919177508503|25.919177508503|25.919177508503|25.919177508503|25.919177508503||25.919177508503|25.919177508503|25.919177508503|25.919177508503|25.919177508503|25.371274488307|25.371274488307|25.371274488307|25.371274488307||25.371274488307|25.371274488307|25.371274488307|25.371274488307||25.371274488307|25.371274488307|25.371274488307|25.371274488307|25.341326322498|25.341326322498|24.825918186971|23.097409660362|22.57806388481|22.57806388481|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|22.283644796386|21.888494201252|21.85730802933|21.85730802933||21.553953090417|21.24823702793|21.24823702793|21.22766271146|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|21.06975807335|-23.905174206485|-23.905174206485|-23.954360589705|-24.00418286397|-24.00418286397|-24.00418286397|-24.00418286397|-24.235613941581|-24.235613941581|-25.265481338933|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.332343269196|-25.441492902799|-25.48915795437|-25.661565241455|-25.959817817077|-26.297119940403|-26.297119940403|-26.297119940403|-26.493743937416|-26.908048781204|-27.187555057525|-27.397843648387
00335|39152|/equities/lkq|SnP500/R1000VALUE|-42.760259499473|-43.151160203|40.030882615433|40.030882615433|40.030882615433||40.030882615433|40.030882615433|40.030882615433|40.030882615433|40.030882615433|39.492092312029|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.515420128176|-42.692341461523|-43.142666117729|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|-43.239818575797|43.263624823166|43.263624823166|43.263624823166|43.263624823166|43.263624823166|43.132919377832|42.057609419853|41.406153207389|41.034336625832|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051||-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051|-42.912512215051||-42.912512215051|-42.912512215051|-42.912512215051|-43.649961692396|-44.063256077196|-44.063256077196|-44.551396268635|-44.582104676332|-44.661784906482|-44.678091229438|-44.773595804993|-44.773595804993|-44.773595804993|-44.773595804993|-44.897051275907|-45.387963776159||-45.387963776159|-45.778570709811|-46.587010755683|-46.587010755683|-46.587010755683|-46.587010755683|-46.587010755683|-46.693347496617|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-46.93118657764|-48.568818936703|-51.029823796808|-51.029823796808|-51.029823796808|-51.029823796808|-51.175360910163|-52.084459071378|-52.084459071378|-52.747176864655|-53.351306627096|-53.609138305378|-53.609138305378|-53.609138305378|-53.652132864759|51.214673647345|51.214673647345|51.214673647345||51.214673647345|50.752649753256|50.752649753256|50.752649753256|50.752649753256|50.41683204192|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|50.030094288814|49.249549387813|49.008389259842|48.62765458057|47.144059424374|46.738399563866||46.537665749741|46.381295099471|45.88410838278|45.88410838278|45.88410838278|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513||45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513|45.742675191513||45.742675191513|45.692411403249|45.620433785728|45.431593976872||45.275133640373|45.275133640373|45.275133640373|44.889870677618|44.473396656645|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-46.785134245116|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461||-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.090192972461|-47.436598208264|-47.436598208264|-47.727608365831|-47.987431706121|-49.698623857157|-50.609860536408|-51.007065372281|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|48.327282644005|-50.78256277751|-50.78256277751|-50.78256277751|-50.78256277751|-51.043961362828|-51.303809416094|-51.303809416094|-51.303809416094|-51.303809416094|-51.704233023633|-51.927481171279|-51.949979460669
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|551.66943941943|551.66943941943|551.66943941943|551.66943941943|547.42551984646||544.56836053904|544.35207581052|543.29730971134|537.5242833327|535.31415867261|533.13499714078|533.13499714078|533.13499714078|533.13499714078|533.13499714078|533.13499714078|533.13499714078|530.89329651927|525.38811375405|522.42680567399|520.83854960162|520.83854960162|520.83854960162|520.83854960162|520.83854960162|520.83854960162|517.685597512|515.1562147106|504.20304849029|498.69713499959|498.69713499959|494.18037989864|486.66266338835|471.88904839103|460.15699111571|460.15699111571|460.15699111571|457.20972645669|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911||454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.96207571911|454.40449956819|454.40449956819||454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|454.40449956819|450.60225221612|450.60225221612|450.60225221612|449.58972000522|446.56689267073|-469.89171726427|-469.89171726427|456.07648336111||456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|456.07648336111|453.75025962921|450.5920124488|448.85879902893|447.46811172757|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|446.33109032864|443.64786505429|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292|441.86483771292||441.86483771292|438.3547974371|434.62062759125|433.58439890238|431.65335195696|427.68488521748|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056|-441.4667899056||-441.4667899056|-441.4667899056|-442.39977083424|-442.52253661838|-442.52253661838|-442.52253661838|-442.52253661838|-442.52253661838|-442.52253661838|-442.52253661838|-447.28254292505|-450.37727920763|-452.48211010876|-452.48211010876|-452.63012132581|-454.39087814685|-454.63611501451|-462.18580684392|-469.75503076689|446.91592237366|446.91592237366|446.91592237366|446.91592237366|446.91592237366||446.91592237366|446.91592237366|446.91592237366|446.91592237366|446.91592237366|446.91592237366|446.91592237366|446.91592237366|444.67712891778||439.90971748786|438.91181667546|438.91181667546|438.91181667546||438.91181667546|438.91181667546|438.91181667546|438.91181667546|438.91181667546|438.91181667546|438.91181667546|438.91181667546|438.36423776657|437.29416717987|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676|435.93603697676||433.62894557205|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.9099944587|431.75143088185|431.30959191679|426.71622239615|423.61430500119|423.61430500119|423.61430500119|423.61430500119|423.61430500119|423.61430500119|423.61430500119|421.35997335744|419.27038428333|418.93659471965|417.57914416555|417.57914416555|416.97182384085|416.97182384085|416.97182384085|410.46592792483|-414.36066384997|-414.36066384997|-415.43333207994|-420.44870251449|-423.8118467202|-424.07074158082|-424.07074158082|-424.07074158082|-426.0938588501|-429.44048620606|-433.11636359322
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|78.864918574185|78.864918574185|78.864918574185|78.864918574185|78.697685304053||78.596594138021|78.017054681271|78.017054681271|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|-81.135144298094|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|76.40483823329|75.850374068483|74.664858753663|74.298730354819|-77.067511330713|-77.067511330713|-77.067511330713|-77.067511330713|-77.067511330713|-77.067511330713||73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.989870646798|73.391136126267|73.391136126267||72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.796750670878|72.72583435002|-76.618906139554|-76.618906139554|-77.278647580781||-77.278647580781|-77.8057191273|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|75.099982628895|74.984650836987|74.984650836987|74.984650836987|74.296559689887|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.633822692313|73.562869393872|73.562869393872|73.082081410672|-76.188282136856|-76.188282136856|-76.188282136856|-76.426980050337|-76.883126615903|-76.883126615903|-77.011804129704|-77.785343092927|-78.571767085403|75.935121769849|75.935121769849|75.935121769849|75.935121769849|75.935121769849|75.935121769849||75.935121769849|75.075689787273|75.038237064833|75.038237064833|75.038237064833|75.038237064833|74.904120302194|74.904120302194|74.439026355737|73.634248275643|73.634248275643|73.634248275643|73.416260952293|72.674735222193|72.650104758588|72.650104758588|72.387221716502|72.387221716502|72.387221716502|72.387221716502|72.387221716502|72.387221716502|72.268439569726|72.268439569726|72.268439569726|71.559373739311|71.520503681313|71.520503681313||71.520503681313|71.128615981353|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|71.018389018415|70.867439431325|70.867439431325|70.867439431325|70.867439431325|70.620484425376|70.301650870454|69.555442665033|68.938695422432|68.938695422432|68.930420500286||68.930420500286|68.850121555892|68.850121555892|68.850121555892|68.850121555892|68.850121555892|68.656805950367|68.262007137099|67.900318681929||67.900318681929|67.900318681929|67.900318681929|67.900318681929||67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.900318681929|67.719222083177|67.719222083177|66.860950904711|66.860950904711|66.860950904711|66.860950904711|66.58678823668||65.858654935694|65.552392914931|64.992462574013|64.992462574013|64.639957466135|64.114396879418|63.856548544813|63.566055135648|63.059948635013|62.648834122454|62.619528448351|62.619528448351|62.619528448351|62.517948428534|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|62.312831091625|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.723093201085|-64.783438127752|-64.982153593959|63.022004023141|63.022004023141|63.022004023141|63.022004023141|63.022004023141|63.022004023141
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|234.82875995276|234.82875995276|234.82875995276|234.82875995276|234.82875995276||234.82875995276|234.82875995276|234.82875995276|234.82875995276|234.82875995276|228.36028988756|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|228.24605859899|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|226.14318565516|221.91631173191|220.91420144282|220.91420144282|214.57133324104|-225.75829591395|-225.75829591395|-225.75829591395|-225.75829591395||-226.05809088844|-226.05809088844|-230.12120385852|-230.7080912978|-230.7080912978|-230.7080912978|-235.58093213047|217.61196868722|216.56277346947|215.95687305018||215.95687305018|213.58779826048|213.58779826048|213.58779826048|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-226.40476754212|-228.63808179457||-230.29231225737|-233.47534986876|-236.85482582938|-240.45925929691|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.21480349237|-241.29089883891|-241.6502105326|-241.6502105326|-241.6502105326|-241.6502105326|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-243.50270280791|-247.69133811475|-247.85787005426|-252.2433993846|-252.2433993846|-252.91724725562|-252.91724725562|-252.91724725562|-255.86616678391|-255.86616678391|-258.98685211776|247.45433715735||247.45433715735|247.45433715735|247.45433715735|247.45433715735|247.45433715735|244.10093332832|238.22326094911|235.31667626074|235.31667626074|235.31667626074|235.31667626074|235.31667626074|231.91741342203|231.65149897872|231.65149897872|231.27999856007|230.93989284882|230.93989284882|230.93989284882|229.37821227587|227.2502427794|226.20860478364|221.46678200787|220.99697071784|220.30927654629|216.97697275353|215.12707526075|215.12707526075||215.12707526075|215.12707526075|215.12707526075|215.12707526075|215.12707526075|209.79446727456|-222.1812714101|-222.1812714101|-222.1812714101|-222.1812714101|-222.1812714101|-222.1812714101|-222.1812714101|-222.1812714101|-222.1812714101|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597||-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-222.23268295597|-224.9046463047|214.06853077012||214.06853077012|214.06853077012|214.06853077012|214.06853077012||214.06853077012|214.06853077012|214.06853077012|214.06853077012|213.24892480724|213.20825680487|210.53694607143|198.94994519954|197.60338721753|197.60338721753|197.58992606623|197.58992606623|197.0865876037|194.5589744699|194.5589744699|193.41825229986|193.41825229986|193.41825229986|193.41825229986|193.41825229986|193.41825229986||193.41825229986|193.41825229986|193.41825229986|192.87643738679|192.87643738679|192.87643738679|190.54027388816|184.62347072273|184.62347072273|184.62347072273|184.62347072273|184.62347072273|184.62347072273|184.62347072273|-194.77911610065|-194.77911610065|-194.77911610065|-194.77911610065|-194.77911610065|-197.03215437095|-197.03215437095|-198.53378327865|-201.07975126393|-201.5825047613|-203.42612257277|-206.42457951744|-208.5269752629|-208.5269752629|-208.5269752629|-210.38865478906|-210.38865478906|-210.38865478906|-210.38865478906|-210.38865478906|-210.38865478906|-211.85489451524|-214.3543237805|-218.20424928926|-220.09597590821|-220.09597590821|-220.09597590821|-221.75053790827|-222.2596650744|-222.2596650744
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139|-6.9003992540139||-7.1144435121503|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.156934209921|-7.4021489049086|5.0270450636997|5.0270450636997|5.0270450636997|2.8983836488872|2.527041773594|2.527041773594|2.527041773594|1.9348664546168|1.9348664546168|1.530962668542|1.4282918160535|1.3061936232015|1.3061936232015|1.2407706482063|1.186689679584|1.1349255081571|1.1349255081571|1.0821394188047|1.0534882857668|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124||-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2144281899124|-1.2317813342577|-1.2406041064643|-1.2406041064643|-1.2406041064643||-1.2406041064643|-1.2856711655616|-1.3207457495794|-1.3763841537486|-1.3831903644858|-1.3831903644858|-1.412989279568|-1.4385707391829|-1.4385707391829|-1.4385707391829|-1.4385707391829|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336||-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.4496312350336|-1.482816381992|-1.482816381992|-1.5036848736484|-1.56604617997|-1.56604617997|-1.56604617997|-1.56604617997|-1.5894957202892|-1.615550824693|-1.638945363949|-1.6425140556294|-1.6425140556294|-1.6425140556294|-1.6425140556294|-1.6425140556294|-1.6425140556294|-1.6425140556294|-1.7189045478457|-1.7293383070224|-1.7631537393721|1.4571642383609||1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4571642383609|1.4257380746773|1.3705665611669|1.3705665611669|1.3705665611669|1.3011850806789|1.2992408381956|1.2992408381956|1.2708231924924|1.2528994174606|1.2528994174606|1.2528994174606|1.2528994174606|1.2528994174606|1.2528994174606||1.2528994174606|1.2528994174606|1.2528994174606|1.2528994174606|1.2528994174606|-1.653594639341|-1.653594639341|-1.653594639341|-1.653594639341|-1.653594639341|-1.653594639341|-1.6551050901854|-1.6773390108175|-1.6934849306638|-1.6934849306638|-1.6934849306638|-1.6934849306638|-1.6934849306638|-1.6934849306638|-1.6934849306638|-1.7555388129083|-1.806709763775|-1.8510663612791|1.4614672025084||1.4614672025084|1.4614672025084|1.4614672025084|1.4614672025084|1.4614672025084|1.4614672025084|1.4614672025084|1.4614672025084|1.4614672025084||1.4538524305423|1.4437249342159|1.4235832801081|1.358425927451||1.3561551146952|1.3561551146952|1.3561551146952|1.3561551146952|1.300172394431|1.288222636603|1.288222636603|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.1559664314752|1.0960738069222|0.97230426541142|0.969386432535|0.969386432535|0.969386432535|0.969386432535|0.969386432535||0.969386432535|0.969386432535|0.969386432535|0.96154055106038|0.92588767357071|0.92588767357071|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.3702299759272|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5471227284299|-1.5784696534857|-1.5947155817037|-1.5947155817037|-1.6390783636311|-1.6506649583705|-1.6506649583705|-1.6506649583705|-1.6506649583705|-1.6506649583705|-1.6856467102541|-1.6856467102541
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|-99.064003805143|-99.064003805143|-99.07685782707|-99.07685782707|-99.07685782707||-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-99.07685782707|-101.23247061297|94.421186506173|94.421186506173|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.863601407436|93.476225227148|-97.814490603563|-97.814490603563|-97.814490603563|-97.814490603563|-97.814490603563|-98.561098415716|-98.695875075294|-98.695875075294||-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294|-98.695875075294||-98.695875075294|-98.695875075294|-99.923471559896|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.0849336448|-100.3035373492|-101.58313567482|-101.58313567482|-101.58313567482|-102.05931480552|-102.60454106365||-102.60454106365|-102.60454106365|-103.40351322|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.22091229272|-104.63629163981|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-104.7058652451|-105.91834727905|100.91703566085|100.91703566085|100.91703566085|100.91703566085|100.91703566085|100.91703566085|100.91703566085|100.91703566085|99.007813755787|97.938350532423||97.938350532423|97.342615602161|96.663369871542|96.663369871542|96.663369871542|96.663369871542|96.663369871542|96.663369871542|96.663369871542|96.663369871542|96.663369871542|96.663369871542|96.467387477154|96.467387477154|96.467387477154|96.467387477154|96.467387477154|96.467387477154|95.927376313998|94.7976518158|94.7976518158|94.263503339983|93.991484039479|93.991484039479|93.879425015111|92.731030744601|92.479041077375|92.479041077375||92.479041077375|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459||92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459|92.340570142459||92.340570142459|92.340570142459|92.340570142459|92.1121487911||91.850052442314|91.582624776572|91.582624776572|91.224585594303|-96.918706020835|-96.918706020835|-96.918706020835|-96.918706020835|-96.918706020835|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973||92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|92.140120839973|90.874298254538|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-95.51556713622|-96.199521091704|-96.706566031485|-96.706566031485|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-96.935438444608|-98.42160151004|-99.07034490791|-99.07034490791|-99.07034490791|-100.09866230204|-100.09866230204|-100.09866230204|-100.13851178702|-100.87946164405|-101.45551127632
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|162.57520590956|162.57520590956|162.57520590956|162.57520590956|162.57520590956||161.7852316028|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-171.82259343909|-172.00319131568|-172.00319131568|-172.00319131568|-172.00319131568|-172.00319131568|-172.38493425266|-173.10005801424|-173.10005801424|-173.10005801424|-173.10005801424|-173.10005801424|-173.10005801424|161.82686978794|161.82686978794|161.82686978794|161.82686978794|161.33916300875|161.33916300875|160.17851065642|158.54501384107|158.16223783854|158.06184955459|158.06184955459|158.06184955459|152.87093815121|150.50770742929|148.59634338525|145.82147572998|144.53953778483|142.08170446607|142.08170446607|142.08170446607|142.08170446607||142.08170446607|142.08170446607|142.08170446607|141.20799906223|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834||-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-150.66174526834|-153.67964575714|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|-153.81332980689|147.22063922||147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|147.22063922|146.46002641334|145.89504396268|145.39616056889|143.00129409862|141.09894420571|141.09894420571|139.75799827518|139.1166623427|138.02515230842|138.02515230842|138.02515230842|138.02515230842|138.02515230842|137.20577463251|136.58530928406|136.38645391236|134.1705024482|-143.80217369044|-143.80217369044|-143.80217369044|-143.80217369044|-143.80217369044|-143.80217369044|-144.39957012561|-145.87079836955|135.59754024877|135.59754024877|135.59754024877|135.59754024877|135.59754024877|135.59754024877|135.59754024877||135.59754024877|134.42886261825|134.42886261825|134.42886261825|134.42886261825|134.42886261825|134.42886261825|134.42886261825|134.42886261825|134.42886261825|134.42886261825|134.42886261825|133.06762509748|133.05713631691|133.05713631691|132.15153733427|130.99665833911|130.99665833911|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544||-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.28023063544|-143.40525639723|-144.93103230897|-144.93103230897|-144.93103230897|-145.62892122736|133.31114099656|133.31114099656|131.7262294694|131.7262294694|131.41436992705|131.41436992705|131.12987344597|129.7609708346|-140.14915165703|-140.14915165703|-140.14915165703|-141.04266955898||132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503||132.33821135503|132.33821135503|132.33821135503|132.33821135503||132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503|132.33821135503|124.46584946294|123.80810255646|123.80810255646|123.43789603577|123.36841569856|123.36841569856|123.36841569856|123.28835959915|120.59483989613|119.37103869465|119.37103869465|116.4556820396|116.4556820396|116.4556820396||116.4556820396|116.4556820396|116.25853268343|115.14448543873|114.53998477024|114.36720686006|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|111.89210635546|-121.65821302887|-121.65821302887|-121.65821302887|-121.65821302887|-121.65821302887|-122.26501788028|-122.26501788028|-123.4022434964|-125.16693801508|-128.70603857686|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369|118.58418124369
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899||-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.265855818899|-16.306707112769|-16.306707112769|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-16.354366004842|-17.020962543375|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|15.021350576563|14.848276119947|14.848276119947|14.848276119947|14.848276119947|14.687806956768|14.324183313608|14.324183313608|14.324183313608|14.25473216018|14.25473216018|14.25473216018|14.25473216018||14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018||14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018||14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.25473216018|14.146091280611|13.783822150104|13.783822150104|13.783822150104|13.512580601234|-15.449896075498|-15.449896075498|-15.449896075498|-15.449896075498|-15.449896075498|-16.583496175619|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.793365388095|-16.8987393964|-17.234165110548|-17.234165110548|-17.234165110548|-17.234165110548|-17.234165110548|-17.234165110548|15.809025411745|15.809025411745|15.809025411745|15.809025411745|15.809025411745|15.809025411745|15.809025411745||15.809025411745|15.809025411745|15.809025411745|15.809025411745|15.809025411745|15.809025411745|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.606844882387|15.459717092932|15.408725150353||15.408725150353|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.35534362614|15.272325513758|15.169528323189|14.925032012745|14.628646074714|14.414606980684|14.314947637434|14.314947637434|14.314947637434|14.314947637434||14.314947637434|14.314947637434|14.314947637434|14.314947637434|14.314947637434|14.314947637434|14.314947637434|14.314947637434|14.314947637434||14.314947637434|14.314947637434|14.314947637434|14.314947637434||14.314947637434|14.314947637434|14.314947637434|14.314947637434|14.314947637434|14.314947637434|13.850775489669|12.610917048831|12.32357438977|12.156749449124|11.928332869598|11.618147497253|11.526830334218|11.115367088882|10.888185512322|10.506872878359|10.41206524731|10.41206524731|10.175055170993|10.175055170993|10.175055170993||10.175055170993|10.175055170993|10.175055170993|10.175055170993|10.175055170993|10.175055170993|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|9.7069669642441|-10.965017524767|-10.965017524767|-10.965017524767|-10.972519520707|-11.081133025429|-11.087370706423|-11.265966919643|-11.568574459003|-11.590915766741|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.703155036948|-11.794464754203|-11.794464754203|-11.964451047451|-11.964451047451|-11.964451047451|-11.964451047451|-11.964451047451|-12.187168515028|-12.237720095927
00343|8945|/equities/macys|SnP500/R2000VALUE|-16.263208791628|-16.410787128756|-16.853096616875|-17.138302154685|-17.299221321826||-17.299221321826|-17.299221321826|-17.299221321826|-17.518301642477|-17.571305047418|-17.571305047418|-17.571305047418|-17.883671931586|16.119808112955|16.077565417661|15.498406129826|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.061741145144|-17.972489974775|-18.3262170292|-18.3262170292|-18.3262170292|-18.3262170292|-18.3262170292|-18.3262170292|-18.461074137805|-18.488673063117|-18.488673063117|-18.571858454631|-18.854843193608|-19.090658989568|-19.140381590108|-19.140381590108|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281||-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.804478614281|-19.878610788396||-19.982344506638|-20.133110336084|-20.344516970072|-20.396334391305|-20.396334391305|-20.396334391305|-20.396334391305|-20.435938125925|-20.4627864944|-20.4627864944|-20.4627864944|18.628314717129|18.628314717129|18.628314717129|18.628314717129|18.628314717129||18.477294744733|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|18.237964507868|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.846034601415|-19.990428583583|-20.119139497614|-20.119139497614|-20.189421566699|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.323350347753|-20.69922861973|-20.907564427229|-21.160071242488|-21.554300443789||-21.554300443789|-21.554300443789|-21.554300443789|19.330565920979|19.330565920979|19.330565920979|19.330565920979|19.330565920979|19.206068558348|19.206068558348|19.101742685782|18.721937326311|18.564119896917|18.564119896917|18.417356157334|18.406850016287|18.406850016287|18.406850016287|18.406850016287|-19.970443977062|-20.115938254135|18.10748425146|18.10748425146|17.883813620199|17.883813620199|17.883813620199|17.883813620199|17.883813620199||17.883813620199|17.883813620199|17.807658252551|17.807658252551|17.807658252551|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.297138441894|-19.576265588175|-19.578350454316|-19.797610501167||18.408347105322|18.408347105322|18.408347105322|18.408347105322|18.408347105322|18.408347105322|18.408347105322|18.408347105322|18.408347105322||18.408347105322|18.188163412211|18.161203276226|18.161203276226||18.035444952644|18.035444952644|18.035444952644|18.035444952644|18.035444952644|18.035444952644|18.035444952644|18.035444952644|18.035444952644|18.035444952644|15.396903243821|15.396903243821|15.396903243821|15.396903243821|15.396903243821|14.445447355686|13.93744220356|13.684935459604|13.01326183159|12.968225029747|12.968225029747||12.963583287972|12.690472802726|12.690472802726|12.022192170451|11.902713698624|10.853570375705|-12.157881371444|-12.157881371444|-12.356034667697|-12.78795518633|-13.297727847058|11.700578842036|11.700578842036|11.700578842036|11.19008743484|10.878718655285|10.878718655285|10.785242973629|10.670825837788|10.550639972353|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.776719374366|-11.961355203729|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892|-11.970437199892
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-28.490821486743|-28.823413246243|-29.109902771942|27.218613695516|27.218613695516||27.218613695516|27.218613695516|27.218613695516|27.218613695516|27.218613695516|26.784893993746|26.784893993746|26.784893993746|26.784893993746|26.784893993746|26.40460375085|26.305394048321|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.131576450061|-28.613974473423|-29.152661116125|-29.152661116125|-29.152661116125|-29.27906818655|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.75267987203|27.616033500559|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239|27.107458316239||27.107458316239|27.039555368317|27.039555368317|27.039555368317|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833||27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|27.001507631833|-27.424681455639||-27.424681455639|-27.431704794364|-27.431704794364|-27.868188941043|-27.868188941043|-27.868188941043|-28.02532440591|-28.02532440591|-28.216193691096|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.335937946018|-28.360880849018|-28.360880849018|-29.208644863913|-29.424416326067|-29.424416326067|-29.424416326067|-29.424416326067|-29.424416326067|-29.424416326067|-29.467798449107|-29.467798449107|-30.021720278603|28.178522544969|28.178522544969|28.178522544969|28.178522544969|28.178522544969|28.178522544969|28.178522544969|28.098080694531|28.079579631327|27.689299150571|27.234778347131|26.973920016948||26.703521257709|26.178235355805|26.178235355805|26.028040161608|25.768043212535|25.768043212535|25.487574555744|25.380610759908|25.062368931433|24.99930303854|24.681137702667|24.260431022339|23.446590338473|23.170100435421|23.126247328502|23.126247328502|22.988303098394|22.857026951403|22.857026951403|22.857026951403|22.593269475817|22.593269475817|22.593269475817|22.088633043368|21.932159921051|21.932159921051|-23.745457058992|-23.745457058992||-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.745457058992|-23.77772912035|-24.108032745891|-24.679062545781||-24.679062545781|-24.679062545781|-24.783403066004|-25.312520719463|-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595||-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595||-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595|-25.346583490595|-25.671495346355|-25.671495346355|-25.671495346355|-26.035361400498|-26.787473165606|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151||-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.052416240151|-27.37126962564|-27.37126962564|-27.37126962564|-27.49724411326|-27.672494616303|-27.85999320855|-28.503881283494|-29.280703151643|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.805581568228|26.763978850562|26.464976085246|25.82664009048|25.409600214974|24.536777872527|-26.686320168459|-26.686320168459|-26.686320168459|-26.686320168459|-26.686320168459|-27.18216594798|-27.414271867492|-27.414271867492|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215|25.77952845215
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|-179.26746870354|-181.40940990796|167.06772572798|167.06772572798|167.06772572798||167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|167.06772572798|166.26414444493|162.91738332694|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-176.77230869005|-183.97422743584|166.06373070168|166.06373070168|162.21470311933|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-174.58383169721|-177.2609268885|-181.65547103144|-182.80852410314||-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314|-182.80852410314||-182.80852410314|-182.80852410314|-182.80852410314|-183.50090256794|-185.59387321363|-185.59387321363|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-186.49445162755|-187.48430066846|-187.48430066846||-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-187.48430066846|-188.23644813721|-193.50327920057|-196.72119430916|-196.72119430916|-196.72119430916|-198.54852956552|-199.26303512478|-199.26303512478|-199.26303512478|-199.26303512478|-207.68003709475|-211.88196490331|-211.88196490331|-212.31123146378|-212.31123146378|-212.31123146378|-212.31123146378|-212.31123146378|-214.44581290708|-218.23200979747|-219.63112545585|205.79014104305|205.79014104305|205.79014104305|205.79014104305|205.79014104305|205.79014104305|205.79014104305|203.1962633497|200.84362818207|194.38185995382|189.66809037838||189.29708129802|189.29708129802|189.29708129802|189.29708129802|187.32453019794|185.39947698046|183.53386304036|181.76817573061|180.29686253325|178.34853673263|176.61343050316|173.13881821451|168.12312894195|167.07547766302|167.07547766302|165.00607730651|162.58564813163|162.48016842236|160.91073807996|159.89528758472|159.89528758472|159.89528758472|159.89528758472|159.19920039117|159.05130307726|159.05130307726|159.05130307726|159.05130307726||159.05130307726|158.09033878702|157.50658045736|157.50658045736|157.50658045736|156.61548371808|156.1236409666|154.67801410792|154.67801410792|153.90036112901|153.90036112901|153.90036112901|153.90036112901|151.8420726683|149.66452152489|148.20057648816|146.43537107219|145.73049227461|145.73049227461|145.73049227461|145.73049227461|145.73049227461|145.73049227461|145.73049227461||145.73049227461|145.14355958316|145.14355958316|145.14355958316|145.14355958316|145.14355958316|145.14355958316|145.08451963369|143.88499493667||143.88499493667|143.88499493667|143.88499493667|143.88499493667||143.88499493667|143.88499493667|143.88499493667|141.1750153973|-153.68731234803|-153.68731234803|-153.68731234803|-153.68731234803|-153.68731234803|-154.86201819594|-154.90057329795|-155.40035793143|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124||-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-155.92700933124|-157.56917713644|144.01586187488|144.01586187488|144.01586187488|144.01586187488|143.33309885829|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-154.55090148836|-155.00731540157|-158.48812564692|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386|147.51155153386
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|221.45535164514|221.45535164514|221.45535164514|221.45535164514|219.57456504679||217.71150697112|217.71150697112|217.71150697112|216.4766713606|216.41111061061|216.41111061061|216.41111061061|214.79845504721|214.35855780664|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|214.31603639263|213.30448338873|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.49519134295|212.06132524027|211.48702089007|211.24947698045|208.24941462861|207.67935363494|207.67935363494|207.67935363494|207.67935363494||207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.67935363494|207.06942019686|205.19490088606||203.99028310934|202.93876539816|202.93876539816|202.93876539816|202.93876539816|202.93876539816|202.93876539816|202.93876539816|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-209.40987786787|-211.90796912312||204.3651628778|204.3651628778|204.3651628778|203.24852353175|203.12835503772|202.5520557955|201.91034746999|198.69982455432|198.52058809996|198.52058809996|198.25786949529|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.00492953899|-205.27214155862|-206.96404298886|-207.01116725189|-208.31379202982|-208.42910441505|-208.42910441505|-208.42910441505|-208.42910441505|-208.42910441505|200.83864822487|200.83864822487|200.83864822487||200.83864822487|200.83864822487|200.83864822487|200.83864822487|200.83864822487|200.83864822487|200.83864822487|200.83864822487|200.83864822487|200.83864822487|200.83864822487|199.78072526831|199.19691401475|197.77101994613|197.16929793721|197.16929793721|197.16929793721|197.16929793721|197.16929793721|197.16929793721|197.16929793721|197.16929793721|196.13120645807|196.13120645807|195.91628683193|193.80756588097|192.90543472384|192.90543472384||192.90543472384|191.46659715545|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|-199.98937341814|191.86947996669|191.86947996669|190.9125146578|190.9125146578|189.58729874625|189.58729874625|-196.32541981307||-196.32541981307|-196.32541981307|-196.32541981307|-196.32541981307|-196.32541981307|-196.32541981307|-196.32541981307|-196.32541981307|-196.32541981307||-196.32541981307|-196.32541981307|-196.32541981307|-196.32541981307||-196.32541981307|-196.32541981307|-196.87423897416|-198.45256692205|-198.45256692205|-198.45256692205|-203.17019687461|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207|194.07941077207||192.14601498681|192.07367810349|192.07367810349|192.07367810349|192.07367810349|192.07367810349|192.07367810349|192.07367810349|190.79741021373|189.39767754054|187.49409222576|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-194.82117793342|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-196.25964664343|-197.09631775621|-199.2359860575|191.91556571413|191.91556571413|191.91556571413|191.91556571413|191.91556571413
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|-548.43563486405|-551.84443770892|-551.84443770892|-559.7460813682|-563.67651968019||-563.67651968019|-563.67651968019|-563.67651968019|-574.98057376033|-577.33342959126|-577.33342959126|-577.33342959126|-577.33342959126|-577.33342959126|-577.33342959126|-579.24366380757|-579.24366380757|-579.24366380757|-579.259683419|-581.52702522359|-587.89281421327|-594.66032362673|-598.60166063099|544.5840398073|544.5840398073|544.5840398073|544.5840398073|544.5840398073|541.25338122578|532.09882283021|532.09882283021|532.09882283021|532.09882283021|532.09882283021|530.23071625358|530.23071625358|530.23071625358|530.23071625358|530.23071625358|-565.48228213741|-565.48228213741|-565.48228213741|-565.48228213741|-565.48228213741|-567.43419223495|-567.43419223495||-567.43419223495|-567.43419223495|-571.20500303133|-571.20500303133|-571.20500303133|-571.20500303133|-572.96832408755|-579.77871077552|-579.77871077552|-582.17422178494||-582.17422178494|-582.17422178494|-582.17422178494|-582.17422178494|-582.17422178494|-582.17422178494|-587.03166027319|-588.5909370874|-592.14318598362|-595.25326261092|-597.5193830256|-597.5193830256|-597.5193830256|-598.68450395315|-600.47579703561|-609.10039698233||-609.10039698233|-609.10039698233|-610.58542237403|-611.8754923622|-615.73420999229|-619.52619062728|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-622.15988115574|-623.52710929739|-625.60895719123|590.17604193577|590.17604193577|590.17604193577|590.17604193577|590.17604193577|590.17604193577|590.17604193577|590.17604193577|585.31791485004|585.31791485004|585.31791485004|585.31791485004|585.31791485004||585.31791485004|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|583.01215054577|577.23854061835|571.83697845398|568.35219353502|552.5107956867|543.65781497741|534.26539378458|526.19681544098|523.06756077643|517.26842012269|512.97380881687|508.80772085146|508.80772085146||508.80772085146|506.2284209399|506.2284209399|504.5598343219|504.5598343219|495.51148312243|491.88748775756|491.58278397758|490.25255751647|490.25255751647|490.25255751647|490.25255751647|490.25255751647|490.25255751647|484.23471468783|484.23471468783|484.23471468783|484.23471468783|484.23471468783|484.23471468783|479.02772118092|478.64152974627|478.64152974627|478.64152974627||478.64152974627|478.64152974627|478.64152974627|478.64152974627|478.64152974627|478.64152974627|478.64152974627|478.64152974627|478.64152974627||478.64152974627|478.64152974627|478.64152974627|477.49141766784||472.3382508728|469.76504403991|469.76504403991|469.76504403991|467.64217774567|467.64217774567|465.78104927471|460.62725398199|456.20863031961|449.12763971331|443.82542893759|443.82542893759|443.82542893759|443.82542893759|443.82542893759|443.82542893759|440.10069785137|440.10069785137|436.84001217969|436.78223399197|436.61192299564||435.88258598124|435.88258598124|434.93806197707|434.93806197707|434.93806197707|434.93806197707|434.93806197707|426.37286088272|424.18658260412|424.18658260412|417.64597875881|411.14161790529|410.61968299096|410.61968299096|408.15575738687|391.69696072228|-428.76566045951|-428.76566045951|-428.76566045951|-434.18517598257|403.9644794808|403.9644794808|403.9644794808|403.9644794808|403.9644794808|403.9644794808|403.9644794808|402.12622384172|402.12622384172|402.12622384172|402.12622384172|-434.35473684262|-434.35473684262|-434.35473684262|-434.35473684262|-434.35473684262|-434.35473684262|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276|-434.80205571276
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108||75.997578534108|75.997578534108|75.997578534108|75.997578534108|75.997578534108|74.122866428144|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-78.587752359067|-79.04528195875|-79.373087538802|-79.827854176231|72.694975120092|72.694975120092|72.694975120092|72.694975120092|72.694975120092|72.694975120092|71.25408536225|70.802257339485|69.257594173874|69.257594173874|69.257594173874|69.257594173874|69.257594173874|69.257594173874|69.016217834116|67.87718458348|66.570760834807|65.961953600904|64.106063693387|-68.724811346451|-68.724811346451|-68.724811346451|-68.724811346451||-69.464575664398|-69.464575664398|-70.680214860634|65.382294917593|65.382294917593|65.382294917593|65.382294917593|65.382294917593|65.382294917593|65.382294917593||65.382294917593|65.269225618661|65.269225618661|65.269225618661|-70.269774550313|-70.269774550313|-70.269774550313|-70.269774550313|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-70.751299537479|-72.310304591765||-72.310304591765|-72.310304591765|-72.953670022344|-73.253524671501|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-73.758511775873|-74.183903634705|-74.215446618042|-74.657273261093|-74.657273261093|-74.657273261093|-75.411413581661|-76.783046418654|-76.783046418654|-76.783046418654|-76.789972189505|-76.789972189505|-76.789972189505|-77.60802478388|-77.60802478388|-78.59947098179|-79.389414134769|74.262807710952|74.262807710952|74.262807710952|74.262807710952|74.262807710952|74.262807710952|74.262807710952||74.262807710952|73.301981804721|73.301981804721|73.301981804721|73.301981804721|73.301981804721|-77.989285279851|-77.989285279851|-77.989285279851|-77.989285279851|-78.477138520988|74.075839696442|74.075839696442|74.075839696442|74.075839696442|74.075839696442|74.075839696442|74.075839696442|74.075839696442|73.170096594002|72.950582064113|72.950582064113|72.20676330827|71.102786851176|70.748653650558|70.24961498079|70.063740250753|70.063740250753||70.063740250753|70.063740250753|70.063740250753|70.063740250753|70.063740250753|70.063740250753|70.063740250753|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|-70.585425152733|65.514231593577|65.514231593577|64.279140586288|63.998224256724|63.998224256724|63.998224256724||63.998224256724|63.998224256724|63.998027799626|-67.797983967525|-67.797983967525|-67.797983967525|-67.797983967525|-68.509846620276|65.334317039192||65.334317039192|65.334317039192|65.334317039192|65.334317039192||65.334317039192|65.334317039192|65.334317039192|65.334317039192|65.334317039192|65.334317039192|64.870909821921|62.203786147892|61.757540452546|61.333936837057|60.927709105655|60.290787488271|60.176984979101|59.142206617404|59.101163489078|58.085570448477|57.523901431451|57.523901431451|56.703186398284|56.703186398284|56.703186398284||56.703186398284|56.703186398284|56.703186398284|56.572429424675|55.996866603859|55.909018406347|54.535020070027|52.266689517709|52.228263248572|52.117116202995|52.117116202995|51.405406782015|51.382663728994|51.382663728994|49.845736611995|48.028320856793|-52.115165945484|-52.115165945484|-52.115165945484|-52.115165945484|-52.115165945484|-53.537611015286|-53.537611015286|-54.071235241323|-54.661094839738|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.358381809759|-55.460511699835|-56.353969902971|-56.353969902971|-56.353969902971|-56.353969902971|-56.353969902971|-56.556631453809|-56.931813328329
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|464.63212366049|464.63212366049|464.63212366049|464.63212366049|463.86959086462||463.2500848881|458.61955368426|453.37033030619|452.96704215065|450.19948958308|450.00536655976|450.00536655976|447.47316926293|447.47316926293|446.86961230494|446.39847839384|443.73829956086|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|440.15148729579|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-455.23337568492|-459.05439468224|-459.05439468224|-459.05439468224||-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224||-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-459.05439468224|-460.4757013939|-462.98265841864||-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-462.98265841864|-465.5118544197|-474.28427448271|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-477.43141208513|-478.99546851961|-481.56607436966|-482.53230539771|-486.35128287882|-486.35128287882|-487.61720911232|-492.17377923558|-494.35530083522|-494.64762931567|-494.64762931567|-494.64762931567|469.90201233012|469.90201233012|469.90201233012||469.90201233012|469.90201233012|469.90201233012|469.90201233012|469.90201233012|469.90201233012|469.58058810877|465.36952416816|462.47072392812|462.47072392812|462.47072392812|457.48496055545|457.48496055545|457.48496055545|457.48496055545|457.48496055545|457.48496055545|457.48496055545|457.48496055545|457.48496055545|457.48496055545|457.48496055545|453.88867102657|453.88867102657|452.70656067569|-473.23190774677|-473.23190774677|-473.23190774677||453.72665180012|452.2682300546|446.51274829201|443.49717731047|443.49717731047|443.49717731047|443.49717731047|443.49717731047|442.21415702534|442.21415702534|442.21415702534|438.31046710227|435.25050137015|427.08194237254|425.14441851074|425.14441851074|425.14441851074|425.14441851074|425.14441851074|424.36270500217|418.05688705482|415.08043840238|414.28740285318|414.28740285318||414.28740285318|413.11932768735|411.90259794042|411.90259794042|411.90259794042|411.90259794042|411.90259794042|411.90259794042|411.90259794042||411.90259794042|411.37177291231|409.27045372147|408.66579106802||408.57670226091|407.72466181523|407.72466181523|407.72466181523|407.38077857674|407.38077857674|407.38077857674|407.38077857674|403.1731042617|400.15277899025|400.15277899025|400.15277899025|400.15277899025|400.15277899025|400.15277899025|400.15277899025|397.66641445422|397.20726755222|396.93460297138|396.93460297138|396.93460297138||395.84927945171|391.53226518668|384.96474764124|383.20026315335|381.29201131892|381.29201131892|381.29201131892|376.0562634582|371.48277760817|370.55012195721|369.68289511088|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-389.47430680544|-394.73089380563|-405.52535011167|-405.52535011167|-405.52535011167|-408.23262608708|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-409.58986496908|-411.24958749675|-411.24958749675|-411.24958749675|-411.24958749675|-411.24958749675|-414.26305925474|-417.50056714069|-420.81462043138
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|18.388599680684|18.388599680684|18.388599680684|18.388599680684|18.388599680684||18.388599680684|18.388599680684|18.388599680684|18.388599680684|18.388599680684|18.130020988012|17.949689639967|17.802933760662|17.772399422262|17.772399422262|17.772399422262|17.668220622378|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.417693610895|17.285214525581|16.900238891575|16.745266274317|16.537517896078|15.82446370167|15.813353160785|15.813353160785|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.15410332958|-17.271547326827|-17.271547326827||-17.358063602209|-17.383948431809|-17.420776590594|-17.580028888129|-17.598089081869|-17.675654047976|-18.040230040413|-18.040230040413|-18.040230040413|-18.040230040413||-18.054717976835|-18.054717976835|-18.054717976835|-18.137187170747|-18.189774824959|-18.189774824959|-18.450028447952|-18.488100709693|-18.488100709693|-18.488100709693|-18.527514685426|-18.527514685426|-18.527514685426|-18.527514685426|-18.597239766147|-18.597239766147||-18.597239766147|-18.695871867103|-19.076990910551|-19.233879111631|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|-19.483753705643|18.298995286802|18.298995286802|18.298995286802|18.298995286802|18.298995286802|-19.124793806386|-19.124793806386|-19.124793806386|-19.134770489083|-19.145856963646|-19.210397202717|-19.525718113831|-19.608298722297|-19.770432727635|-19.922657084797|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144||19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|19.145895271144|18.903216658523|18.69429706036|18.635168006011|18.544047971207|18.544047971207|18.544047971207|18.544047971207|18.544047971207|18.544047971207|18.362553750628|18.346686108931|18.346686108931|18.346686108931|18.327429700808|17.961588675133|17.727770070959||17.727770070959|17.727770070959|17.609783434149|17.609783434149|17.609783434149|17.581333251593|17.581333251593|17.581333251593|17.581333251593|17.581333251593|17.581333251593|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-18.652803905331|-19.094171532351||-19.430434863368|-19.430434863368|-19.430434863368|-19.430434863368|-19.430434863368|-19.430434863368|-19.430434863368|-19.67742863474|-19.787565128067||-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067||-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067|-19.787565128067||-19.787565128067|-19.787565128067|-20.072050468003|-20.072050468003|-20.072050468003|-20.072050468003|-20.072050468003|-20.072050468003|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-20.213241097028|-21.656379696059|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.710095637817|-21.950844554154|-21.950844554154|-21.950844554154|-21.950844554154|-21.950844554154|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402|-22.460052644402
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|79.228719837302|79.228719837302|78.834411761092|77.786564876555|77.031527044507||75.975099883843|75.831982069129|75.831982069129|75.831982069129|75.831982069129|75.096088865194|74.607325742414|74.439804498543|73.8386726823|73.429637110515|73.391011486387|73.391011486387|73.391011486387|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|73.258045507556|72.690883134345|72.690703363926|72.062446774941|71.689109579171|71.069012288082|70.810012636172|70.08159237096|70.08159237096|70.08159237096|70.08159237096|70.08159237096|70.023996355239|68.523047979346|67.970607713053|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916||-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916|-71.607580017916||-71.607580017916|-71.607580017916|-71.607580017916|-71.994161504474|-71.994161504474|-71.994161504474|-71.994161504474|-72.507058170716|-72.507058170716|-72.507058170716|-74.128823912217|-74.128823912217|-74.128823912217|-74.128823912217|-74.254912972531|-75.129908694251||-75.80101006718|-76.669452595397|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.472906560491|72.404015677526|72.404015677526|72.404015677526|72.404015677526|72.142992881641|72.142992881641|72.142992881641|72.142992881641|72.142992881641|72.142992881641|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.281703412215|-76.563280568829|-76.718090572082|-77.128438885701|72.698842192109|72.698842192109|72.698842192109|72.698842192109|72.698842192109|72.698842192109|72.698842192109|72.698842192109|71.941748007354||71.941748007354|71.234163876172|70.763516977756|66.032798320418|65.762110762034|65.762110762034|65.762110762034|65.762110762034|65.762110762034|65.762110762034|65.762110762034|65.762110762034|65.762110762034|65.411232688067|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975|-69.638506677975||-69.638506677975|-69.638506677975|-69.638506677975|-69.773419732569|-69.773419732569|-69.773419732569|64.781336744228|64.781336744228|64.781336744228|64.781336744228|64.781336744228|64.781336744228|64.781336744228|64.781336744228|64.694816332834|64.466515573944|63.748814301453|-68.038704668262|-68.038704668262|-68.038704668262|-68.038704668262|-68.038704668262|-68.564584505535|-69.157872690069||-69.590170205507|-69.590170205507|65.805341291358|65.805341291358|65.805341291358|65.805341291358|65.805341291358|65.805341291358|65.546492205648||65.233533540539|65.233533540539|65.233533540539|65.233533540539||65.233533540539|65.233533540539|65.233533540539|65.233533540539|65.233533540539|65.233533540539|65.233533540539|64.854206154934|64.099375570158|64.099375570158|64.099375570158|64.099375570158|63.644864440339|63.372073889195|63.128618257068|63.128618257068|63.128618257068|63.128618257068|63.128618257068|63.128618257068|63.128618257068||62.861518454577|62.587584974887|62.587584974887|62.587584974887|62.587584974887|62.587584974887|62.197871210975|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-65.388698780044|-66.257998161299|-66.803220710792|-66.803220710792|-66.803220710792|-66.803220710792|-67.310800510025|-69.181999795277|-70.098083563596|-70.098083563596|-70.360093297726|-73.40621480916|-73.774177445019|-74.715729913276|-78.117249950026|-78.117249950026|-78.117249950026|-78.581385595108|-78.879594783545|-79.363442293539|-80.645488809363
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-557.1581582301|-559.84848629028|-582.9055277086|-586.82009124541|-586.82009124541||-586.82009124541|-586.82009124541|-586.82009124541|-586.82009124541|-587.04463534646|-588.35900186472|-588.35900186472|-588.35900186472|-588.35900186472|-591.62148833487|-591.62148833487|-596.3200218966|-597.67500303584|-597.67500303584|-597.67500303584|-597.67500303584|-613.48674179004|599.69006228228|599.69006228228|599.69006228228|599.69006228228|598.3931396778|587.31515506192|585.25601878082|577.72949637214|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-604.47090939323|-605.28431732169|-609.8566901853|-609.8566901853|-609.8566901853|-609.8566901853||-609.8566901853|583.70638503099|583.70638503099|583.70638503099|583.70638503099|583.70638503099|583.70638503099|582.37396663057|577.83964160666|575.97184503062||571.7028746868|565.53932690895|562.13964947719|562.13964947719|562.13964947719|562.13964947719|561.72203625596|561.72203625596|556.07393337794|549.75994360786|544.60051581972|541.52779481271|535.87809178408|535.15640500101|535.15640500101|535.15640500101||535.15640500101|535.15640500101|535.15640500101|535.15640500101|535.15640500101|534.032653099|527.40517770548|527.19331743126|527.19331743126|527.19331743126|526.818116102|519.23594339368|519.23594339368|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|516.73644745641|515.51506414014|515.51506414014||515.51506414014|512.64618671821|512.36296408361|509.99468000934|508.40530987366|507.33300155603|507.33300155603|506.72886132093|505.79998534357|504.0591184788|504.0591184788|504.0591184788|504.0591184788|504.0591184788|504.0591184788|504.0591184788|504.0591184788|504.0591184788|504.0591184788|501.81072300595|496.74134899424|494.40769530719|493.85289034783|493.73877668314|488.51720707213|488.51720707213|488.51720707213|488.51720707213||488.51720707213|488.51720707213|488.51720707213|488.51720707213|488.51720707213|488.51720707213|488.51720707213|488.51720707213|484.82609528739|482.37676291155|481.03861379279|479.05186939991|479.05186939991|467.45207909356|467.45207909356|467.45207909356|467.45207909356|467.45207909356|467.45207909356|467.45207909356|467.45207909356|467.45207909356|467.45207909356|465.41230189812||464.4270056355|462.80666167073|457.97614181796|457.97614181796|457.97614181796|457.97614181796|457.97614181796|457.97614181796|445.77128991329||-464.40656450248|-464.40656450248|-464.40656450248|-464.40656450248||-464.40656450248|-464.40656450248|-464.40656450248|-464.40656450248|-464.40656450248|-464.40656450248|-472.28812173182|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.42334839422|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605||444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|444.19520901605|440.10788842224|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|439.46724859442|437.64082682095|431.66388385043|431.66388385043|429.02154036198|429.02154036198|428.2172422479|425.58889991341|425.58889991341|425.58889991341|425.58889991341|425.58889991341|424.61978553913|424.61978553913|424.07365866924|420.83518745606
00353|7857|/equities/medtronic|SnP500/R1000VALUE|85.730462090701|85.256891987411|85.256891987411|85.256891987411|84.177934829491||84.090958960664|84.090958960664|84.090958960664|84.090958960664|84.090958960664|83.185412398841|83.185412398841|81.49350970748|80.547110798954|80.547110798954|79.711236374244|78.348036651992|77.056434773103|77.056434773103|77.051889571015|77.051889571015|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|76.917873710008|75.447636438312|-80.29552796848|-80.29552796848|-80.29552796848|-80.29552796848|-80.29552796848|-80.29552796848|-80.991699997666|-81.262698479317||-81.262698479317|-81.262698479317|-82.55355339119|-82.835616642337|-83.55624088325|-83.763158205646|-83.763158205646|-83.763158205646|-83.763158205646|-83.763158205646||-83.858512220005|-84.046124468489|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.918380202676|-84.939027828006|-85.460472577179|-85.93991613163||-85.93991613163|-86.984233747736|82.32763169373|82.32763169373|82.32763169373|82.32763169373|81.85099318916|80.977770311903|80.834744434965|80.14027084842|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.045243499287|-83.754709929898|-84.17856801293|-85.105209459759|-85.105209459759|-86.642455752136|-86.749398213229|-87.413219219669|-87.580798420888|83.650346062226|83.650346062226|83.650346062226|83.650346062226|83.650346062226||83.650346062226|81.743159900819|-86.42147055242|-86.42147055242|-86.903299443959|-87.128106983766|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.524215961105|-87.63107201855|-87.838049320152|-87.838049320152|-87.838049320152|-87.838049320152|-87.838049320152|-87.838049320152|-87.838049320152||-87.838049320152|-87.838049320152|-87.838049320152|-88.191719483193|84.442654986783|84.442654986783|84.442654986783|84.442654986783|84.442654986783|84.442654986783|84.442654986783|84.442654986783|84.442654986783|83.999073550676|83.999073550676|83.999073550676|83.999073550676|83.999073550676|83.999073550676|83.999073550676|83.999073550676|83.999073550676|83.999073550676|83.999073550676||83.999073550676|83.023296402608|83.023296402608|83.023296402608|81.487548031977|80.593387990717|80.014600124098|79.959024842521|79.959024842521||79.959024842521|79.959024842521|79.959024842521|79.959024842521||79.959024842521|79.959024842521|79.959024842521|79.959024842521|79.959024842521|79.959024842521|79.959024842521|77.248911574969|76.68101448868|76.656682171803|76.430199480036|76.319164656922|76.319164656922|76.319164656922|76.319164656922|75.803514267918|75.584087956978|75.584087956978|75.105100222244|74.967602168867|74.759596943137||74.640103153914|73.925113682978|71.231238476692|70.867484534514|70.523312741664|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-74.345723131648|-75.174133913773|-75.617649759471|-76.512387502656|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-76.754879350585|-77.412086031086|-79.143427872268|-79.317298918113|-79.317298918113|-79.813795757675|-80.155050384097|-80.465612317779|-80.769847341885|-81.472883273617|-81.996096292498|-81.996096292498|-81.996096292498|-82.598439816372|-83.372157657297|-83.859081744153
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|74.077106233592|74.077106233592|74.077106233592|74.077106233592|73.595394289223||73.464324699207|72.436473566475|72.019410987896|71.453788647169|71.201991488662|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-74.411214175275|-77.781051705189|73.40526625413|73.40526625413|72.890851834288|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|72.663198643699|71.363553556883|70.548950125866|69.595497901895|68.596662741743|68.181365035038|68.181365035038|68.181365035038|68.181365035038||68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|68.181365035038|-71.821014276675|-71.821014276675||-71.821014276675|-71.821014276675|-71.821014276675|-72.219956150244|-73.023066987142|-73.200907695674|-73.603785396046|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|-74.053762232475|70.52382409915||70.52382409915|70.52382409915|70.52382409915|70.52382409915|70.52382409915|70.52382409915|70.277864009635|69.792902980134|69.254337136265|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-72.982063283104|-73.088402206785|-74.215250924643|-74.215250924643|-74.500836005272|71.22638326948|71.22638326948|71.22638326948|71.22638326948|71.22638326948|71.22638326948|71.22638326948|71.22638326948||71.22638326948|70.557646924313|70.284248487099|70.284248487099|70.284248487099|70.284248487099|69.416428202886|69.416428202886|69.157142023795|68.858666019339|68.858666019339|68.858666019339|68.430748339772|68.430748339772|68.430748339772|68.430748339772|67.49249391675|66.875272222359|66.518359550723|66.432838138838|66.432838138838|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641||-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.605292055641|-69.695876993111|-70.154866869109|67.875118123426|67.875118123426|67.875118123426|67.875118123426|67.013286019844|66.80559942621|66.394553527766|66.276948064148|66.276948064148|66.276948064148|66.276948064148|66.276948064148||66.276948064148|66.166846302776|66.166846302776|66.1281152287|66.1281152287|64.945959042495|64.721621989084|64.189571159146|64.189571159146||64.189571159146|64.189571159146|64.189571159146|64.189571159146||64.189571159146|64.189571159146|64.189571159146|64.189571159146|64.189571159146|64.189571159146|64.189571159146|62.573414026656|62.160234436898|61.682670577266|61.195559221008|61.195559221008|61.195559221008|61.195559221008|60.831431454467|60.831431454467|60.607230349881|60.607230349881|60.345698275987|60.345698275987|60.345698275987||-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-62.973797891984|-63.158363811122|-63.158363811122|-63.158363811122|-63.642069595773|59.84802740344|59.84802740344|59.84802740344|59.84802740344|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-63.376631465809|-64.248897039512|-65.476273284597|-66.237987962665|-66.237987962665|-66.237987962665|-67.524989727804|63.486189329526|63.486189329526
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1465.1382019395|-1465.1382019395|-1465.1382019395|-1480.6673855643|-1503.3315934981||-1506.7283014552|-1506.7283014552|-1506.7283014552|-1506.7283014552|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1510.5569076505|-1523.1627306485|-1523.1627306485|-1525.9813828495|-1539.4301521663|-1539.4301521663|1410.7810915276|1410.7810915276|1409.4340144578|1372.1622241805|1335.0302450204|1334.2014183495|1298.2990002603|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1402.0947486349|-1407.3284140106|-1433.1403696797|-1441.3121417123||-1456.41071437|-1462.4407582084|-1478.1425430289|-1500.3122396576|-1500.3122396576|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397||-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|-1501.188866397|1406.7992939967|1406.7992939967||1406.7992939967|1406.7992939967|1406.7992939967|1406.7992939967|1406.7992939967|1397.0594911595|1388.6105213187|1384.5455580842|1346.6631630717|1346.6631630717|1329.8356637755|1180.906881734|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1277.3458890081|-1309.2409766649|-1323.8405057561|-1352.522742127|1258.1782668778|1258.1782668778|1258.1782668778|1258.1782668778|1258.1782668778|1258.1782668778|1258.1782668778|1258.1782668778|1258.1782668778|1258.1782668778||1258.1782668778|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1258.0004129733|1222.8398821448|1199.6284674113|1195.0530741419|1168.3382369988|1168.3382369988|1153.4997066914|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316||1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1149.6432826316|1140.0699344314|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594||-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1225.4714345594|-1259.1443267023|1153.9680893559||1153.9680893559|1153.9680893559|1144.8317380105|1136.9580482018||1128.8508613917|1118.0870302356|1114.5005427639|1113.7787808512|1113.7787808512|1113.7787808512|1111.5780738299|1059.3131959112|1035.0845812859|1024.9858249097|1024.7549049365|1024.7549049365|1024.7549049365|1024.7549049365|1024.7549049365|1007.1930822033|1007.1930822033|1007.1930822033|989.14322304954|989.14322304954|988.70343858537||988.70343858537|988.70343858537|963.48825244915|963.48825244915|961.65113851771|957.99596006585|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1048.510877673|-1079.4298414302|-1097.0665128576|-1108.2727692776|-1117.3402812936|-1117.6670443193|-1126.3051073053|-1126.3051073053|-1126.3051073053|-1158.7200154111|-1158.7200154111|-1158.7200154111|-1158.7200154111|-1161.3648703678|-1162.8934350658|-1165.4143568331|-1168.1201187034|-1175.6890275632|-1187.0103921016|-1187.0103921016|-1187.0103921016|-1190.8222289698|-1190.8222289698|-1190.8222289698
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|-38.545480165175|-38.822477139026|-39.591641519898|-39.999154595232|-39.999154595232||36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.32020243017|36.107169875482|35.83518935241|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-39.238104474098|-40.977894716296|-43.46377089822|-45.069624962844|-45.069624962844|-45.069624962844|-45.069624962844|-45.454026397111|-46.362806938359|43.713657270656|43.713657270656|43.713657270656|43.713657270656|43.713657270656|43.626006747602|43.222229906054|43.20414325499|41.989049188555|41.092534875123|41.092534875123|41.092534875123|41.092534875123||41.092534875123|41.092534875123|41.092534875123|41.092534875123|39.951291454333|39.216433618353|39.192665568456|39.192665568456|38.790462802367|38.080235294188||-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-41.390514798191|-42.331501013||-42.331501013|-42.537352674492|-43.046766618102|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.125903611384|-43.736003139508|-44.741670638203|-44.897413074838|-45.400459090721|-45.634934628887|-45.634934628887|-45.634934628887|-45.634934628887|-45.634934628887|-46.004928603087|-46.257144307995|-46.905144997468|-46.905144997468|-47.855162006871|-48.237958438149|44.927466967835|44.927466967835|44.927466967835|44.927466967835|44.927466967835|44.927466967835|44.927466967835||44.290462497356|43.652402245868|42.981556720059|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.070716147219|-45.223017008873|-45.616685743433|-45.89813543263|-45.89813543263|-45.89813543263|-45.939594543674||-46.335381071544|-46.929590376192|-47.144546040753|44.177930891686|44.177930891686|43.607979311075|42.853864366838|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|-45.108625200085|42.02545949041||42.02545949041|42.02545949041|42.02545949041|42.02545949041|42.02545949041|42.02545949041|42.02545949041|42.02545949041|42.02545949041||42.02545949041|42.02545949041|41.444124444978|41.280691182897||41.153404092349|41.153404092349|41.153404092349|41.153404092349|41.153404092349|41.153404092349|41.153404092349|39.987102496228|39.987102496228|38.88789027223|37.785235426423|37.785235426423|37.785235426423|37.785235426423|37.785235426423|37.128615297208|37.125921170748|37.125921170748|37.125921170748|37.047134523962|36.993748218157||36.993748218157|36.958608604679|36.958608604679|36.958608604679|36.958608604679|36.958608604679|35.890676685185|35.766686406874|35.766686406874|35.766686406874|35.766686406874|34.972452763212|34.901336276413|34.25481964469|-38.014046945688|-38.014046945688|-38.014046945688|-38.014046945688|-38.219497988088|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|34.423531145447|-37.948869441282|-37.948869441282|-37.948869441282|-37.948869441282|-38.538743891463|-39.01117676071|-39.466600801443|-39.466600801443|-39.466600801443|-39.663745458363|-39.772190138438|-39.772190138438|-40.34993452136
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|155.6924043862|155.6924043862|155.6924043862|155.6924043862|155.6924043862||154.1505858333|153.15801574653|153.15801574653|150.35596499913|149.56651598075|147.90446033587|145.96875699482|145.112205648|144.29711055416|144.29711055416|144.29711055416|144.29711055416|143.78984217796|143.62232626978|142.9014676313|142.05745837207|141.39995815484|141.13384429314|139.28045831364|139.28045831364|139.28045831364|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|138.16198066118|136.71109457417|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553||135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|135.53503865553|133.72040340866|133.72040340866||133.72040340866|131.79699345529|131.79699345529|131.79699345529|131.36665451196|130.94710701075|130.94710701075|129.45455517335|128.92556131728|128.6586191218|128.13958338023|-134.94272207155|-134.94272207155|-134.94272207155|-134.94272207155|-138.97413777129||130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|130.99210854043|129.34845437463|129.25383426478|129.25383426478|129.25383426478|129.25383426478|129.25383426478|127.48759684883|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-133.52567517812|-134.0656175679|-134.0656175679|-136.81874275937|126.79449358403|126.79449358403|126.79449358403|126.79449358403|-133.56550449281|-133.56550449281|-133.95881004367|-133.95881004367|-133.95881004367|128.07589137555||128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|128.07589137555|126.33320731588|123.9246771012|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331||-130.98887858331|-130.98887858331|-130.98887858331|-130.98887858331|-132.48292130525|-132.48292130525|-132.74147212831|-133.21385476687|-133.7281750319|-134.74907987621|-135.38651179122|-135.38651179122|-137.32668663448|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909||129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909||129.54857524909|129.54857524909|129.54857524909|129.54857524909||129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|129.54857524909|123.35076103252|120.52506981947|120.52506981947|120.52506981947|120.47601705836|120.47601705836|118.6795271685|118.6795271685|118.37780240402|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616||-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.16878247616|-126.65364631411|-127.32016185916|-129.42518238664|-132.95575761398|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|125.52593686846|-133.64697017524|-133.64697017524|-133.64697017524|-133.64697017524|-133.64697017524|-133.64697017524|-135.0710790406|-135.88549759485|-135.88549759485|-136.47110626553|-136.47110626553|-136.74844903255|-138.50605783755
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865||-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.04044399865|-160.21112696634|-160.21112696634|-160.21112696634|-162.07625438887|-162.15250663976|-163.83051866536|-163.83051866536|-163.83051866536|147.171569798|147.171569798|147.171569798|146.00789978505|145.8056330416|140.3315424095|122.67160110165|122.67160110165|122.67160110165|122.67160110165|122.67160110165|122.67160110165|121.52789306298|120.79822200818|117.85523991103|114.30138020509|108.95320049915|-116.23979520619|-116.23979520619|-116.23979520619|-116.23979520619||-116.23979520619|-116.23979520619|-116.23979520619|-116.23979520619|-116.23979520619|-116.55532741348|-117.98647371707|-119.77571462879|-119.77571462879|-119.77571462879||-120.99937194933|-120.99937194933|-120.99937194933|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-122.18933531902|-123.00370329908||-123.68325804661|-123.96542187741|116.56802430895|116.56802430895|116.56802430895|116.56802430895|116.56802430895|116.56802430895|114.23058431178|113.35175999039|110.81973635746|109.60470736902|108.19245448025|107.70050085818|106.7058372369|106.47204122175|106.45364388507|106.45364388507|106.45364388507|106.45364388507|-118.05606629633|-118.05606629633|-118.05606629633|-118.05606629633|-118.05606629633|-118.05606629633|-118.48673732836|-119.14429206935|-120.64088058568|-123.22208870889|-125.02676273984|-128.76696010874|-129.86439849322|121.66797922829|121.66797922829|121.66797922829|121.66797922829|121.66797922829|121.66797922829|121.66797922829||121.66797922829|119.03220217735|117.72132938328|117.72132938328|117.0870304949|116.80836877634|113.73526804936|113.73526804936|113.73526804936|113.73526804936|113.73526804936|113.73526804936|113.73526804936|113.73526804936|113.73526804936|113.06363617994|113.06363617994|113.06363617994|113.06363617994|111.23487193957|109.80791418172|107.56045809959|106.70479849946|106.11982484757|106.11982484757|106.11982484757|106.11982484757|106.11982484757||106.11982484757|106.11982484757|103.99313636289|103.013369095|103.013369095|101.42281656167|101.42281656167|99.664242319494|99.275553037968|99.275553037968|99.275553037968|98.617281068527|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629|97.569118834629||97.569118834629|97.569118834629|97.569118834629|96.578418250308|96.578418250308|96.487545014453|96.487545014453|96.487545014453|96.487545014453||96.487545014453|96.173661551025|96.036277913547|95.957804834729||95.957804834729|95.957804834729|95.957804834729|95.957804834729|95.957804834729|95.957804834729|94.769508321953|87.175564615674|86.193230425656|86.193230425656|86.193230425656|86.193230425656|86.193230425656|84.63706573064|84.63706573064|82.637760835829|81.050566904269|81.050566904269|79.451856029951|79.451856029951|79.451856029951||79.451856029951|79.451856029951|79.451856029951|79.451856029951|79.451856029951|79.451856029951|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|78.181109189026|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-84.210810853193|-85.855068208057|-86.712824269673|-86.712824269673|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.455912735712|-87.77989035802|-87.77989035802|-88.353762639418|-89.654185627186|-91.633677559224|-91.633677559224|-91.633677559224|-91.633677559224|-92.897421392166|-93.820740735491|-94.980825040031
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|52.299548924499|52.136443681775|52.068139900468|52.068139900468|51.705156606328||-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|-55.171118815707|51.661179483268|51.661179483268|51.661179483268|51.661179483268|51.661179483268|51.661179483268|51.034644378924|50.624791095222|50.624791095222|50.624791095222|50.624791095222|50.624791095222|50.624791095222|49.336433143047|-52.530048940807|-52.530048940807|-52.530048940807|-52.530048940807|-52.530048940807|-52.530048940807|-52.778389822807||-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277|-52.926220723277||-52.926220723277|-52.926220723277|-52.926220723277|-53.549966198742|-54.36768611994|-54.478978306349|-55.18714179628|-55.801270162981|-56.100299689417|-56.109223097834|-56.504277204503|-56.504277204503|-56.504277204503|-56.504277204503|-56.833087257797|-57.008152754499||-57.290445945212|-57.650217742334|-58.490241495117|-58.956100533786|-59.829556860728|-60.708954720809|-61.018836874779|-61.543151320148|-62.225725638787|-62.657879171774|-62.657879171774|-62.657879171774|-62.657879171774|-62.657879171774|-62.657879171774|-63.079435882807|-63.079435882807|-63.079435882807|-65.521593051752|-66.766957431173|-66.766957431173|-66.916613655738|-66.916613655738|-67.559862020381|-67.559862020381|-67.559862020381|-67.559862020381|-67.63707126817|-67.857303240132|-69.53922611059|65.252204469156|65.252204469156|65.252204469156|65.252204469156|65.252204469156|65.252204469156|65.252204469156|65.252204469156|64.798003253354|64.220635096797||64.220635096797|64.220635096797|64.220635096797|64.192798176595|64.192798176595|64.192798176595|64.192798176595|64.192798176595|63.787271648853|62.808633334338|62.722300479072|62.722300479072|62.156448520177|62.016329196816|60.87814416237|60.061826380837|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096||-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.359781841096|-63.378990107182|-63.378990107182|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181||60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181||60.986126775181|60.986126775181|60.986126775181|60.986126775181||60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.986126775181|60.727361752629|59.8726233134|59.812357651893|59.391535662589|59.391535662589|59.391535662589|59.391535662589|59.16976176255|58.042234325332|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472||-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-60.770155134472|-61.099059200588|-61.667914073045|-61.667914073045|-61.767949312772|-61.767949312772|-62.621332612132|-62.824814547537|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-63.012396127899|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399|-64.939534555399
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|463.76623357824|463.76623357824|463.76623357824|463.76623357824|463.76623357824||463.76623357824|463.76623357824|463.41416055948|460.47612821652|460.47612821652|458.26652931719|456.88223546907|452.57526454843|450.36808331715|446.40842706084|441.75195436565|441.75195436565|437.53021378085|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|-465.49703831132|434.64882719049|434.64882719049|434.64882719049|434.64882719049|434.64882719049|433.52091197978|430.06796413009|429.05219687957|423.31131447177|416.654997559|416.654997559|413.4286112472|408.07651378541||407.41974398194|406.72833585056|406.72833585056|406.72833585056|406.72833585056|406.72833585056|406.72833585056|405.47518951928|403.11986830539|401.61651593122||396.97500929207|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-414.4204286151|-415.8243250895|396.66192227637|396.66192227637||396.66192227637|396.66192227637|396.66192227637|394.08078576498|393.4598723669|391.61484604623|390.77260759965|387.55613897791|381.8541036233|381.8541036233|381.8541036233|377.09011730714|374.6156773519|369.76464218028|-391.92453009036|-391.92453009036|-391.92453009036|-391.92453009036|-391.92453009036|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-394.70137848316|-399.99273738668|-399.99273738668|378.5250586705|378.5250586705|378.5250586705|377.49237734592|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102||-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102|-396.01397563102||-396.01397563102|-396.01397563102|-396.01397563102|-404.68719663755|384.87879353501|384.87879353501|384.87879353501|384.87879353501|380.44600697605|380.44600697605|380.44600697605|379.95328574819|379.95328574819|379.55114126915|377.09945532643|377.09945532643|377.09945532643|-390.14644497452|-390.14644497452|-390.14644497452|-390.14644497452|-390.14644497452|-390.14644497452|-390.14644497452||-390.14644497452|-390.14644497452|-390.14644497452|-390.14644497452|-391.19200224418|-391.19200224418|-394.10888093863|-394.9298794419|375.44563891708||375.44563891708|375.44563891708|375.44563891708|375.44563891708||375.44563891708|375.44563891708|375.44563891708|375.44563891708|375.44563891708|375.44563891708|375.44563891708|367.60125549434|362.86972520747|359.05603575732|359.05603575732|359.05603575732|359.05603575732|355.92894082628|355.18771474187|350.34939869051|350.03191851773|350.03191851773|350.03191851773|350.03191851773|350.03191851773||350.03191851773|346.2051851396|341.74520727046|338.53413397347|336.07848110767|333.69719166857|329.56132597506|325.01063129174|322.21514269232|320.64571450948|316.80302676888|314.28169525699|310.54355503272|310.49367307238|300.10352339802|-325.20066280051|-325.20066280051|-325.20066280051|-326.24832081443|-326.24832081443|-326.24832081443|-326.24832081443|-327.97397458855|-327.97397458855|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-329.45864815975|-333.33305763782|-333.33305763782|-333.33305763782|-333.33305763782|-335.21618593601|-339.79825442001|-343.23527529686
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|-104.80195224607|-105.21106198457|98.03437606108|98.03437606108|98.03437606108||98.03437606108|97.433211224066|97.433211224066|97.433211224066|97.215904333842|96.168779693988|95.342455021625|95.342455021625|95.342455021625|95.342455021625|94.196057761251|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-100.86004285613|-105.06560039299|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|100.09365884565|99.896843823053|97.992601721659|96.59594805282|96.142161502238|95.571553429699||95.571553429699|94.598115718736|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396|-99.537142351396||-99.537142351396|-99.537142351396|-99.537142351396|-99.883496791265|-100.37422030814|-100.37422030814|-100.85469313073|-101.4737213797|-101.4737213797|-101.50428883758|-101.50428883758|97.001357206183|97.001357206183|97.001357206183|97.001357206183|97.001357206183||97.001357206183|97.001357206183|97.001357206183|97.001357206183|96.089195076211|96.089195076211|96.089195076211|96.089195076211|94.920722342844|94.10471614347|93.390518225411|91.916686628902|90.900210908876|90.44245693841|89.292175427173|88.683528625407|87.498423306934|87.498423306934|87.498423306934|87.498423306934|87.498423306934|87.498423306934|87.498423306934|86.727697073079|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-92.65284823912|-95.262613715261|88.852119922965|88.852119922965|88.852119922965|88.852119922965|88.852119922965|88.852119922965|88.852119922965|88.852119922965||88.852119922965|87.370223281072|87.370223281072|87.370223281072|87.370223281072|87.370223281072|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.544423805512|84.304081531406|-89.484997618482|-89.484997618482|-89.484997618482|-89.484997618482|-89.484997618482|-89.484997618482|-89.484997618482|-89.484997618482|-89.484997618482||-89.484997618482|-89.484997618482|-89.484997618482|-89.784551898953|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-89.998888004331|-90.474317749902|-92.405911561035||89.279355761917|89.279355761917|89.279355761917|89.279355761917|89.279355761917|89.279355761917|89.279355761917|89.279355761917|89.279355761917||89.279355761917|89.236560130022|88.43913488907|88.00701724735||87.953996570542|87.078975579954|86.325527082788|86.107251364773|85.669310259362|85.324232180405|83.769700879839|79.818453756733|78.619470984586|77.770241638961|76.552769657575|76.354392257754|76.354392257754|76.354392257754|76.354392257754|75.724881433177|75.724881433177|75.724881433177|75.724881433177|75.724881433177|75.724881433177||75.724881433177|75.724881433177|75.724881433177|75.724881433177|74.868709642278|74.359699336011|72.869943503228|70.859633618131|70.859633618131|70.859633618131|70.859633618131|70.859633618131|70.859633618131|70.294039387984|-75.807041936713|-75.807041936713|-75.807041936713|-75.807041936713|-76.890049834602|-77.534445086076|-77.534445086076|-78.022715558558|-78.862462986342|-80.108347138688|-81.82710839303|-81.992899163913|-83.006586814249|-83.006586814249|-83.006586814249|-83.006586814249|-83.583012108086|-83.583012108086|-83.583012108086|-83.583012108086|-83.583012108086|-83.583012108086|-83.978344921799|-85.537327029673|-86.647226577884|-86.647226577884|-86.65136364421|-87.074931976097|-87.71844723147|-89.263552479412
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|-27.668074442927|-28.381193083728|-29.292437361572|-29.428834358448|-29.428834358448||-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-29.428834358448|-30.537038608386|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.686053485459|27.670058695019|26.620898952683|-28.895851227978|-28.895851227978|-28.895851227978|-28.895851227978|-29.243723230603|-29.404136265917|-29.655151991495||27.249819640734|27.249819640734|27.249819640734|27.249819640734|27.249819640734|26.895353931429|-29.412878058533|-29.412878058533|-29.412878058533|-29.412878058533||-29.412878058533|-29.412878058533|-29.842087346293|-30.554819193127|-30.786165402556|-30.786165402556|-31.065461554157|-31.234401824328|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061|29.006946553061||29.006946553061|29.006946553061|28.939941500369|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-31.642551628945|-32.226537479495|-32.226537479495|-32.226537479495|-32.226537479495|-32.226537479495|-32.470042508548|-32.825046320431|-32.978239956206|-32.978239956206|-32.978239956206|-33.066933038837|-33.131868869073|30.57564879639|30.57564879639|30.57564879639|30.57564879639|30.57564879639|30.57564879639|30.430719494633|30.360523568052|30.212664086145|30.212664086145|30.212664086145||30.212664086145|30.212664086145|30.212664086145|30.212664086145|30.212664086145|30.212664086145|30.028516935553|29.933106050626|29.933106050626|29.712973745205|29.712973745205|29.712973745205|29.712973745205|29.712973745205|29.712973745205|29.712973745205|29.324655686249|29.324655686249|29.324655686249|29.324655686249|29.324655686249|29.324655686249|29.324655686249|29.324655686249|29.324655686249|29.324655686249|-31.970254173438|-31.970254173438||-31.970254173438|-31.970254173438|-31.970254173438|-32.409449090075|-32.489103728252|-32.489103728252|-32.494560062574|-32.622219135347|-32.622219135347|-32.65820010722|-33.014666065247|-33.413517299262|-33.68335280481|-34.243724346857|-34.408028073554|-34.680866077482|-34.696283353404|-34.696283353404|-34.696283353404|-34.696283353404|-34.696283353404|-34.696283353404|-34.706425257343|-35.246860473043||-36.122039972286|-36.450709645991|-36.844121421978|-37.895461468349|34.562982594132|34.562982594132|34.562982594132|34.562982594132|34.562982594132||34.562982594132|34.562982594132|34.562982594132|34.562982594132||34.562982594132|34.562982594132|34.562982594132|34.562982594132|34.221880451805|34.221880451805|34.221880451805|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.436420287485|33.42229915008|33.42229915008|33.42229915008|33.324955751489|33.324955751489|33.324955751489||33.324955751489|33.324955751489|33.324955751489|33.324955751489|33.324955751489|33.252176498915|32.48463739239|-35.203629421774|-35.203629421774|-35.203629421774|-35.203629421774|-35.203629421774|-35.435247535756|-35.435247535756|-35.435247535756|-35.435247535756|-35.922772004925|-36.475771724838|-36.475771724838|-36.869901812687|-36.869901812687|33.553084545807|33.553084545807|33.553084545807|33.553084545807|33.521204610087|33.40411784408|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.068575116875|-37.232027712666|-37.260585881165|-38.09342861274|-38.914364497961|-39.322555316739|-39.322555316739|-39.322555316739|-39.723118001943|-39.912908958864|-40.645353873821
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|424.9242902536|424.9242902536|424.9242902536|424.9242902536|424.9242902536||424.23976281162|421.22974812185|418.52841988311|415.13417605014|413.00685563188|410.07873349832|407.76514328466|407.76514328466|405.93903995604|401.46117693684|399.56408507847|398.89396972152|392.36275227305|391.84470677637|388.0157962934|385.57253733121|383.98234250176|383.98234250176|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.35168648395|383.1627433439|383.1627433439|383.1627433439|383.1627433439|383.1627433439|378.54639091976|378.22235586088|378.22235586088|378.22235586088|378.22235586088|376.46121408587|374.76285515893||374.76285515893|374.76285515893|374.76285515893|374.76285515893|374.76285515893|374.76285515893|374.76285515893|373.22038906006|369.72432483995|368.77036120454||366.15290649246|365.02586035639|365.02586035639|365.02586035639|365.02586035639|359.91151740717|357.78003107361|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|-372.26174087817|357.73455344268||357.73455344268|357.73455344268|357.73455344268|355.88674069586|353.63136356343|352.99706425125|351.00786001875|347.66649906055|346.66841365008|346.66841365008|346.66841365008|343.21423605977|342.88693533008|336.95161427463|335.64531553485|335.64531553485|-350.00020855558|-353.20156127757|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-353.56215413269|-354.70429879489|-354.83964982816|-354.83964982816|-358.48017868277|340.42939641331|340.42939641331|340.42939641331|340.42939641331|340.42939641331|340.42939641331|340.42939641331|340.42939641331|340.42939641331|340.42939641331||340.42939641331|337.71433212861|335.11638419238|335.11638419238|335.11638419238|332.00432255099|330.10479707001|327.53284336988|327.12112974529|327.05331287125|327.05331287125|326.12478828142|322.46475770419|321.39529501046|321.39529501046|321.39529501046|321.39529501046|319.40266256083|319.40266256083|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207||318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|318.60004885207|316.1433766949|315.40208833613|313.9012037692|-321.0313729884|-321.0313729884|-321.0313729884||-321.0313729884|-321.0313729884|-321.0313729884|-321.0313729884|-321.0313729884|-321.0313729884|-322.5941833399|-322.5941833399|-322.5941833399||-322.5941833399|-322.5941833399|-322.5941833399|-322.73861354172||-323.01048423994|-323.01048423994|-325.52775395963|-326.21266644217|-326.21266644217|-326.21266644217|-331.77395422188|317.49973024064|317.49973024064|315.34525758617|312.64916315998|312.20824613533|312.19340509381|312.19340509381|312.19340509381|312.19340509381|308.23995700841|308.23995700841|307.52504876226|307.52504876226|307.30722923153||307.30722923153|306.05970382551|304.25371598436|304.25371598436|299.91523116644|299.10775230787|295.54710096662|295.54710096662|293.90876824553|293.90876824553|293.07501281296|290.45056728295|285.77756716335|279.00174359838|-288.04336747618|-288.04336747618|-288.04336747618|-288.04336747618|-288.04336747618|-290.57263575098|-293.93390356363|-293.93390356363|-293.93390356363|280.17586261249|280.17586261249|280.17586261249|280.17586261249|280.17586261249|276.87745067779|276.87745067779|273.79854511888|273.38727404973|270.88641683151|-282.81908392979|-282.81908392979|-282.81908392979|-282.81908392979|-283.11379808931|-284.62587605084|-285.25010140253|-285.25010140253|-286.75539051507|-289.39905925828|-290.30558664453
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|70.775325491792|70.775325491792|70.775325491792|70.775325491792|69.046423526907||69.046423526907|68.816024988121|68.458361538722|68.174013465062|67.807237352945|67.625523501975|67.625523501975|67.35280835004|66.927005734393|66.753895616475|66.264328055849|66.059810697227|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|-69.427089299845|65.62530641526|65.62530641526|65.62530641526|65.62530641526|64.283673709963|63.808526191815|63.210025321228|61.096608445311|61.096608445311|61.096608445311|61.096608445311|61.096608445311|61.096608445311|61.096608445311|60.527621054279|60.19286280167|59.973758808903|58.805843477041|-61.374318210923|-61.374318210923|-61.374318210923||-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923|-61.374318210923||-61.374318210923|-61.374318210923|-61.398129455076|-61.84145581475|-61.84145581475|-61.84145581475|-61.911303334657|-61.911303334657|-62.066284143409|-62.066284143409|-62.066284143409|-62.066284143409|-62.382815638605|-62.737017198209|-62.888073121844|-63.059170460663||-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|-63.059170460663|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.9227583919|59.618165480422|59.618165480422|59.618165480422|59.618165480422|59.618165480422|59.618165480422||59.618165480422|58.894350779638|58.586780720933|57.818997346041|57.818997346041|57.818997346041|57.818997346041|57.818997346041|57.211680806095|57.211680806095|57.211680806095|57.211680806095|57.211680806095|56.984089547191|56.682835982678|55.912305008965|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154|-58.060074088154||-58.393973294428|-58.660784585555|-58.660784585555|-58.660784585555|-59.250424098743|-59.250424098743|-59.250424098743|-59.250424098743|-59.250424098743|-59.321579932916|56.026069204042|56.026069204042|56.026069204042|56.026069204042|56.026069204042|56.026069204042|56.026069204042|56.026069204042|55.905355391712|55.529283666844|55.504620408635|55.504620408635|55.504620408635|55.504620408635||55.504620408635|55.504620408635|55.504620408635|55.504620408635|55.504620408635|55.504620408635|55.504620408635|55.504620408635|55.504620408635||55.504620408635|55.504620408635|54.875131235763|54.364036995222||53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.957571247261|53.782857924745|53.703743418114|53.703743418114|53.256937936563|52.969375137509|52.908749160966||52.593610721386|51.792899826673|51.322390162842|51.078210817329|50.97134546279|50.698437733111|49.995487048291|49.12259062359|48.84918889546|48.624099408516|48.504557144784|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.719412475446|-51.751015828295|49.195942338248|49.195942338248|49.195942338248|49.195942338248|49.195942338248|49.195942338248|49.195942338248|47.889068850698|47.632300333648|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-49.996564472435|-50.550677020633|-50.550677020633|-50.550677020633|-50.550677020633|-50.562143015954|-50.814602189697|-51.380668752102
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|15.235640980592|15.235640980592|15.235640980592|15.235640980592|15.235640980592||15.235640980592|15.174323057456|14.9705605949|14.9705605949|14.9705605949|14.632567242896|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-15.987486081115|-16.188317781016|15.22485176847|15.22485176847|15.22485176847|15.018724407593|14.633305299988|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.607227171405|14.487474535288|14.106082755528|-14.942274023038|-14.942274023038|-14.942274023038|-15.06252641252|-15.102012394256|-15.102012394256||-15.102012394256|-15.102012394256|-15.102012394256|-15.102012394256|-15.102012394256|-15.157236256408|-15.224934167656|-15.224934167656|-15.224934167656|-15.224934167656||-15.224934167656|-15.224934167656|-15.290535084827|-15.290535084827|-15.290535084827|-15.290535084827|-15.38059432465|-15.465660598081|-15.739067159539|-15.802222262857|-15.802222262857|-15.802222262857|-15.802222262857|-15.802222262857|-15.802222262857|-16.139135743774||-16.216539967499|-16.261155460103|-16.44629169424|-16.44629169424|-16.44629169424|-16.596779852242|-16.596779852242|-16.653775753246|-16.653775753246|-16.653775753246|-16.653775753246|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-16.659791009419|-17.092823259028|-17.223670678855|-17.223670678855|-17.270745283499|-17.323443394171|-17.323443394171|-17.323443394171|-17.323443394171|-17.323443394171|-17.323443394171|-17.541880692891|16.36216818594|16.36216818594|16.36216818594|16.36216818594|16.36216818594|16.36216818594|16.36216818594|16.36216818594|16.36216818594|16.36216818594||16.36216818594|16.111853459401|16.055391897673|15.827936505735|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.144414936648|-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742||-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742|-17.247986693742|-17.415353969736|-17.415353969736|-17.697892299408|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.194145306421|-18.460995047702|-18.577772292179||-18.797835937599|-18.797835937599|-18.84620689403|-19.210757615953|-19.330058392318|-19.424389413885|-19.424389413885|-19.437931965779|18.022745612215||18.022745612215|18.022745612215|18.022745612215|18.022745612215||18.022745612215|18.022745612215|18.022745612215|18.022745612215|18.022745612215|18.022745612215|17.784717351144|17.499130229095|17.485144910922|17.400716262515|17.047462098528|16.810236631421|16.770539798767|16.616156196628|16.562950452206|16.164111066789|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484||-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|-17.346175316484|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.492432010223|16.282728657309|-17.656126821281|-17.656126821281|-17.656126821281|-17.809864614011|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712|-17.847354670712
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|-125.33012589479|-126.20958168268|-127.70397771465|-128.55331053852|-130.2476677968||-130.2476677968|-133.40963120746|125.02659066257|125.02659066257|125.02659066257|124.97910471025|124.48829681568|124.48829681568|123.19644792536|121.7571591057|121.17990416042|120.62044608319|117.26222279032|114.87991642908|-125.50490509264|-125.50490509264|-125.50490509264|-125.50490509264|-125.50490509264|-125.50490509264|-129.24933980562|-132.4043413118|-132.4043413118|-132.4043413118|-133.35260200009|-133.43570934678|-133.43570934678|-133.95430281817|-133.95430281817|-133.95430281817|-133.95430281817|-134.89864077236|127.073329272|127.073329272|127.073329272|127.073329272|127.073329272|127.073329272|124.43730260501|123.50392936743|122.81447563688||122.81447563688|122.7279514794|122.70515065772|122.15737836209|121.46820319855|120.43539096855|120.43539096855|120.43539096855|120.43539096855|120.43539096855||120.10904536803|119.39135463835|119.39135463835|119.18259863355|119.18259863355|116.72788762492|114.58349047151|114.14449332044|114.14449332044|113.61943502211|112.47447370697|112.47447370697|112.47447370697|111.91237062005|111.79853983486|111.5762088626||110.01903447502|109.65558952086|108.55065392115|107.00628459298|106.05948074485|105.10303845036|104.74837032544|104.31152721232|102.93780597918|102.58534202833|102.20732328912|102.0353624823|101.87929010417|101.72254657774|100.48727480602|98.058678803969|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-104.39884504693|-105.828337504|-107.12815605438|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653||-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-108.10885226653|-109.00094972634|102.43463223501|102.43463223501|102.43463223501|102.43463223501|102.43463223501|102.43463223501|102.43463223501|102.43463223501|102.43463223501|-89.227691955174|-89.227691955174|-89.227691955174|-89.227691955174|-89.227691955174|-89.227691955174|-89.227691955174|-90.152987924776||-90.893170994583|86.281215174923|86.281215174923|86.281215174923|86.281215174923|85.551575238244|85.551575238244|85.551575238244|85.551575238244|85.551575238244|85.551575238244|85.551575238244|85.551575238244|85.551575238244|85.376076143651|85.376076143651|85.376076143651|-89.063939625647|-89.063939625647|-89.063939625647|-89.063939625647|-89.063939625647|-89.063939625647|-89.063939625647||-89.063939625647|-89.063939625647|-89.063939625647|-89.063939625647|-89.063939625647|-89.679931171101|85.37493034427|85.37493034427|85.37493034427||85.37493034427|85.37493034427|85.37493034427|85.37493034427||85.37493034427|85.37493034427|85.37493034427|85.37493034427|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.364838176341|85.229431665202|85.229431665202|85.023255812085|84.132008750081|75.319348572644|75.319348572644|75.319348572644||75.319348572644|75.319348572644|75.319348572644|75.319348572644|75.319348572644|75.319348572644|74.284812555217|73.011460208786|72.568841404266|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.142627304964|-76.41347839454|-76.639420743554|-77.456246873927|-77.456246873927|-77.456246873927|-78.505276915312|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.676403716369|-78.745444725138|-79.436050677942|75.61271101544
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-8.0288009072378|-8.0288009072378|-8.0288009072378|-8.0288009072378|-8.0288009072378||-8.0531121784928|-8.0554886370206|-8.0554886370206|-8.0554886370206|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2193102670732|-8.2252596603282|-8.2252596603282|-8.5341773812912|-8.6051970659519|-8.8843857114872|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|7.5114137813394|6.8315708289483|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.9501313764519|5.7618128015671|-6.3090795463825|-6.3090795463825|-6.3090795463825|-6.3090795463825|-6.6311997248624|-6.7818885460931|-6.7937650300218||-6.942238791911|-6.9591542439639|-7.0261511822541|-7.0261511822541|-7.0261511822541|-7.083779098811|-7.3000324856597|-7.3398593233225|-7.3398593233225|-7.3398593233225||-7.5106771308181|-7.6557523760527|-7.7425026400586|-8.0109258614477|-8.0109258614477|-8.0109258614477|-8.0160287444787|-8.065309717147|-8.172566336491|-8.2084070776329|-8.3172050006085|-8.3172050006085|-8.3172050006085|-8.3172050006085|-8.3172050006085|7.6973796676525||7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.6973796676525|7.4426437827093|7.24349323601|7.2338812493668|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|7.1193921356512|6.8493246269572|-7.5888110599432|-7.5888110599432|-7.5888110599432|-7.5888110599432|-7.5888110599432|-7.6534009996955|-7.7504457703238|-7.8146621641191|-8.0268468522001|-8.0687185551247|-8.2128316062862|-8.2128316062862|-8.2443999376064|-8.2443999376064|-8.2443999376064|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179||-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.2945062656179|-8.4811510663495|-8.4811510663495|-8.4811510663495|-8.4811510663495||-8.4811510663495|-8.4811510663495|-8.4811510663495|-8.4811510663495|-8.4811510663495|-8.8701677434164|-8.8972442052636|-8.8972442052636|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357||8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357||8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357||8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|8.0043681824357|7.5361699839066|7.5361699839066|7.5361699839066|7.48296666362|7.3769079338413|7.3408042231843|7.3408042231843|7.3408042231843|6.9431157685701|6.8590317127371|6.8590317127371|6.6372573770046|6.6162438967787|6.6162438967787||6.5780486639962|6.5736987212317|6.5736987212317|6.5736987212317|6.5736987212317|6.5736987212317|-7.603026251364|-7.603026251364|-7.6433623415102|-7.709291522356|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7334052376313|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.7479713625043|-7.8802460240357|-8.1113845029399|-8.275982609383|-8.3119252158444|-8.4554721197863|-8.7860801839585|-8.9834225866259|-9.3654696381821|-9.6190617994699|-9.6190617994699|-9.6190617994699|-9.6389579194821|-9.6807864924313|-9.8261516646148|-10.102112672462
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|49.956113208622|49.956113208622|49.956113208622|49.956113208622|49.956113208622||49.956113208622|49.439569646882|48.831327119219|48.831327119219|48.831327119219|48.233421183016|47.56218391042|47.56218391042|47.525759968283|46.448621203637|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.88346678789|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|45.488990459574|44.814705806454|44.478416819794|44.278239351094|43.217488718895|42.556655090018|41.502831854998|41.502831854998|41.502831854998||-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686||-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|-43.711675685686|40.744699347901|40.744699347901|40.744699347901|40.744699347901|40.744699347901||40.744699347901|40.744699347901|40.744699347901|40.744699347901|40.729832822402|40.245036635486|39.471896981329|39.471896981329|39.471896981329|39.471896981329|39.471896981329|38.689329199361|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|38.543438896158|37.357709867666|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.768936346911|36.380483202297|35.425034368655|34.698347132096|34.238996126795|33.84777387264|33.585305676225||32.855618672639|31.794122346911|31.794122346911|31.794122346911|31.794122346911|31.794122346911|31.469692255162|31.469692255162|31.469692255162|31.469692255162|31.469692255162|31.469692255162|31.469692255162|31.469692255162|31.016879427326|30.735977980707|30.572753320373|30.327783993259|29.195314967384|-32.825316298006|-32.825316298006|-32.825316298006|-33.224796573319|-33.678662185313|-34.087957784469|-34.650263036918|-34.650263036918|-34.650263036918||-34.650263036918|-34.650263036918|-34.650263036918|-35.195958364486|-35.433343602404|-35.433343602404|-35.969269329955|-36.238631944579|-36.260704390122|-36.594946507958|-37.054097514694|-37.054097514694|-37.054097514694|-37.054097514694|-37.054097514694|-37.182884593081|-37.336777509618|-37.336777509618|-37.336777509618|-37.336777509618|-37.336777509618|-37.660031227457|-38.204480599681|-39.747200276365||-40.628480012905|-40.628480012905|-41.328020369225|-42.23382874243|39.462210541355|39.462210541355|39.462210541355|39.462210541355|39.462210541355||39.462210541355|39.462210541355|39.462210541355|39.416308839365||39.416308839365|38.567259739516|38.567259739516|38.567259739516|37.815905434438|37.815905434438|37.815905434438|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.690031135983|37.329476980045|37.291035603234|36.564783889661|35.579287668743|35.065543224059||34.758382004325|34.52597996242|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-37.332535885135|-38.135596114573|-39.024551001055|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|-40.247030647206|37.666867761447|37.666867761447|37.666867761447|37.666867761447|37.666867761447|37.666867761447|36.979786692543|36.678096570883|36.037607606157|35.969286212109|35.159228917386|-38.014082094967|-38.014082094967|-38.014082094967|-38.014082094967|-38.512314634124|-38.987015014003|-39.775882220944|-39.775882220944|-40.997368151038|38.736668995748|38.736668995748|38.736668995748
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-29.55648938643|-29.841432481199|27.694030726894|27.694030726894|27.694030726894||27.694030726894|27.694030726894|27.694030726894|27.694030726894|27.694030726894|27.540590353525|27.167877907793|26.840419605088|26.783543313373|26.783543313373|26.593659203173|26.452121726806|26.285326398851|26.285326398851|26.285326398851|26.245362932418|-28.330206948763|-28.330206948763|-28.330206948763|-28.330206948763|-29.053563628204|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.537554856258|27.386173694351|27.35765480142|27.35765480142|27.35765480142|27.23974591526|27.23974591526|27.23974591526|27.23974591526||27.23974591526|27.23974591526|27.23974591526|27.23974591526|27.23974591526|27.190273722372|26.930025480811|26.740332469737|26.740332469737|26.740332469737||26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.740332469737|26.581704868096|26.581704868096|26.581704868096|26.321337873425|26.046764354668|25.991993809878|25.991993809878||25.745900173135|25.745900173135|25.745900173135|25.745900173135|25.732667096398|25.574630030815|25.517921828367|25.126580555282|24.743145765024|24.467939497318|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.963900007716|-25.979332727316|-26.14508310233|-26.14508310233|-26.197102701041|-26.197102701041|-26.197102701041|-26.197102701041|-26.197102701041|-26.254444548586|-26.254444548586|-26.254444548586|-26.692716542326|-26.793852319809|-27.129835224253|-27.335372395099|-27.711151775906|-27.711151775906|-27.711151775906|-27.711151775906|-27.711151775906|-27.82739097232|-28.151807633913||-28.151807633913|-28.151807633913|-28.151807633913|-28.151807633913|-28.151807633913|-28.151807633913|-28.151807633913|-28.151807633913|-28.151807633913|-28.267861374754|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.560997571939|26.208823463056|26.208823463056|26.191470645902|26.182745958961|25.924161409445|25.892931034301|25.892931034301||25.892931034301|25.823633181211|25.823633181211|25.823633181211|25.823633181211|25.823633181211|25.823633181211|24.662550817283|24.662550817283|24.662550817283|24.662550817283|24.662550817283|24.662550817283|24.662550817283|24.662550817283|24.634167232284|24.562402873314|24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575||24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575|24.440869204575||24.440869204575|24.417632915769|23.971535526154|23.631707441407||23.335506822883|23.318990415775|23.318990415775|23.304990020553|23.046933084902|22.933535900577|22.755872981265|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|22.089955494332|21.74717200854|21.564079322843||21.312866359318|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.716949484521|-22.966054728488|21.291070991487|21.291070991487|21.291070991487|21.291070991487|21.291070991487|21.291070991487|21.121466801929|20.731630191061|20.358361541453|20.358361541453|20.358361541453|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.541443837807|-21.564382461625|-21.65258212813
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-28.439817904469|-28.678409151498|26.712038824511|26.712038824511|26.712038824511||26.712038824511|26.712038824511|26.712038824511|26.667702395181|26.667702395181|26.523836248959|26.173151671715|25.851279245292|25.828245888123|25.828245888123|25.668051571723|25.553946648567|25.429384931954|25.266400177578|25.266400177578|25.263500460099|-27.516200379219|-27.516200379219|-27.516200379219|-27.516200379219|-28.282166829469|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.764549531668|26.609347637421|26.609347637421|26.609347637421|26.465754638977|26.465754638977|26.465754638977|26.465754638977||26.465754638977|26.465754638977|26.465754638977|26.465754638977|26.465754638977|26.465754638977|26.362316440148|26.362316440148|26.362316440148|26.362316440148||26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.362316440148|26.033406706433|25.836057828509|25.836057828509|25.49728592087|25.25476231232|25.191002641375|25.191002641375||24.935798336841|24.935798336841|24.935798336841|24.935798336841|24.897275476299|24.750861729342|24.694289831274|24.270600376254|23.869556066864|23.599784238993|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.096389610131|-25.114321636446|-25.148134045345|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.230836105753|-25.447039604639|-25.467393216349|-25.467393216349|-25.877381440509|-25.920702215156|-26.223002482477|-26.478335646593|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548||25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.324122174548|25.013023623678|24.932526439266|24.918875145123|24.918875145123|24.642640139444|24.623925105071|24.623925105071||24.623925105071|24.623925105071|24.623925105071|24.623925105071|24.623925105071|24.623925105071|24.623925105071|23.675178563996|23.675178563996|23.675178563996|23.675178563996|23.675178563996|23.675178563996|23.675178563996|23.675178563996|23.669920855544|23.626023113487|23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921||23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921|23.421464961921||23.421464961921|23.341628439067|22.99474152684|22.698480914697||22.576645558261|22.363078970181|22.363078970181|22.363078970181|22.064809369232|21.97062137302|21.850135990604|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|21.137542933334|20.813381003129|-22.133921689214||-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|-22.133921689214|20.517932675501|20.517932675501|20.517932675501|20.517932675501|20.517932675501|20.517932675501|20.349925860454|19.941029505255|19.5658453371|19.5658453371|19.5658453371|-20.78146386793|-20.78146386793|-20.78146386793|-20.78146386793|-20.78146386793|-20.79060221533|-20.79060221533|-20.79060221533|-20.79060221533|-20.79060221533|-20.835670056388|-20.901021602468|-20.953304679083
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|77.047141788006|77.047141788006|77.047141788006|76.969192661179|76.421044796803||76.421044796803|76.421044796803|76.421044796803|76.421044796803|76.421044796803|75.561163445423|75.323900624202|75.323900624202|74.95489249857|74.365436719874|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|73.32064656386|71.551830176614|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|70.754232219282|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563||-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563|-75.673945041563||-75.673945041563|-78.229876831799|-78.5954158876|-78.749339409529|-78.749339409529|-79.334269757468|74.746670016669|74.746670016669|74.746670016669|74.746670016669|74.746670016669|74.746670016669|74.746670016669|73.154859605788|73.076150618658|73.076150618658||72.927510395115|72.927510395115|72.927510395115|72.684941344672|72.684941344672|72.684941344672|72.684941344672|72.529938014805|71.041598302854|70.088266657622|70.088266657622|69.35085328291|68.119280425157|67.627530194483|66.526149221219|65.41516139326|63.799347213215|63.200386792759|62.946655016303|62.946655016303|61.85461821066|61.642355330638|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|61.631974164267|60.67914723425|59.808908502396|59.808908502396|59.808908502396|59.808908502396|59.808908502396||59.808908502396|58.76517618159|58.1938939489|58.1938939489|58.1938939489|58.1938939489|57.979326397961|56.833261020521|56.229300507285|55.710991551819|55.710991551819|55.632211767239|-58.224835823042|-58.224835823042|-58.224835823042|-58.224835823042|-58.224835823042|-58.224835823042|-58.224835823042|-58.657594519702|-58.997315761297|-58.997315761297|-59.253406282762|-59.289867132349|-59.867016455299|-59.867016455299|-59.867016455299|-59.867016455299||-59.867016455299|-59.867016455299|-59.867016455299|-60.083822764097|-60.083822764097|-60.083822764097|-60.083822764097|-60.448417174748|-60.478795885964|-60.93173038494|-60.93173038494|-60.93173038494|-60.93173038494|-60.93173038494|-60.93173038494|-60.93173038494|-60.93173038494|-60.93173038494|-60.93173038494|-61.162201902727|-61.179112987893|-61.692625660783|-63.045693127188|58.726829420398||58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398||58.726829420398|58.726829420398|58.726829420398|58.726829420398||58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398|58.726829420398|56.43388757316|56.080960752563|56.080960752563|56.080960752563|56.080960752563|55.457595509507|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721||-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-59.487962389721|-60.108568457248|-61.405630195011|54.88291175108|54.88291175108|54.88291175108|54.88291175108|54.025735931715|52.57692938946|52.467699380962|51.732645785814|51.732645785814|51.732645785814|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.563362760304|-56.665126026734|-59.020309317093|-59.020309317093|-60.428121844906|-63.439856944237|-64.43984035403|-67.242042582901|-69.828938424225|66.104993102108|66.104993102108
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|32.25213014452|32.240687097644|32.240687097644|32.147432660102|31.9871446281||31.83766297823|31.769306035761|31.769306035761|31.640992724753|31.640992724753|31.390825470131|31.134252556872|30.939445929077|30.771330997179|30.597866558178|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.418631283385|30.123479436882|30.028092565663|30.028092565663|29.972458816025|29.972458816025|29.906343963912|29.493159853938|29.391913019077|29.391913019077|29.391913019077|29.391913019077|29.082124483205|28.69280816446|28.69280816446|28.69280816446|28.352564932354|27.802063306948|27.802063306948|27.802063306948|27.802063306948||27.802063306948|27.802063306948|27.802063306948|27.802063306948|27.802063306948|27.442848559641|27.440376700386|27.440376700386|27.440376700386|27.440376700386||27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.440376700386|27.193195702218|-29.014541276709|-29.014541276709|-29.295483287489||-29.295483287489|28.046649812949|28.046649812949|28.046649812949|28.011260591597|28.011260591597|28.011260591597|27.885568286148|27.606167813743|27.606167813743|27.606167813743|27.606167813743|27.606167813743|27.606167813743|27.226852121844|27.145391666111|26.916824459164|26.728835592389|26.728835592389|26.728835592389|26.728835592389|26.642040369378|26.572393867541|26.572393867541|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.491509405359|26.451436868392|26.451436868392|26.451436868392|26.451436868392|26.451436868392|26.431959123625||26.431959123625|26.159678109502|25.93750297093|25.93750297093|25.929171366422|25.809356365964|25.774712177814|25.774712177814|25.774712177814|25.774712177814|25.774712177814|25.774712177814|25.774712177814|25.774712177814|25.670472117487|25.670472117487|25.453856225614|25.291840919526|24.893934762777|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681||-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.40506370681|-26.592015882525|-26.74029471719|-26.783001827076|-26.783001827076|-26.783001827076|-26.783001827076|-26.783001827076|-26.783001827076|-26.783001827076|-26.783001827076|-26.930280816638|-26.941422396328|-26.984009767052|-26.984009767052|-27.069176277051|-27.452418734111|26.060923935034||26.060923935034|26.060923935034|26.060923935034|25.948249261753|25.841943018056|25.690491932871|25.657768322629|25.636688207699|25.453341083936||25.453341083936|25.453341083936|25.453341083936|25.453341083936||25.453341083936|25.453341083936|25.453341083936|25.453341083936|25.453341083936|25.453341083936|25.453341083936|25.230323529153|25.230323529153|25.230323529153|25.230323529153|25.230323529153|25.021110206771|25.021110206771|25.021110206771|25.021110206771|25.021110206771|25.021110206771|25.021110206771|24.771083674225|24.771083674225||24.623570373095|24.49202328527|24.470152947197|24.470152947197|24.423040704473|24.359445497442|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.191517609548|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|24.105174492833|23.899916806748|23.601222810827|23.601222810827|23.601222810827|-25.490451372828|-25.490451372828|-25.490451372828|-25.490451372828|-25.490451372828|-25.490451372828|-25.649946147828|-26.267439770068|-26.414933548333|-26.826038212646|-27.445318905367|26.666995710594|26.666995710594
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569||-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.118765103569|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|-23.497102912804|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|21.397623618009|20.831247735424|20.578734517656|20.578734517656|20.578734517656|20.578734517656||20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656||20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|20.578734517656|19.783726158872|19.783726158872|19.783726158872|19.783726158872||19.696362326691|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.483930034412|19.336866611654|18.973742002044|18.35582361596|18.046787572628|18.046787572628|18.046787572628|18.046787572628|17.766985496686|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461|17.641836136461||17.338983820412|16.884239098037|16.884239098037|16.884239098037|16.884239098037|16.884239098037|-19.479387013231|-19.479387013231|-19.479387013231|-19.938053233411|-19.938053233411|-19.938053233411|-19.938053233411|-19.938053233411|-19.938053233411|-20.281169899068|-21.269478912444|19.652427526168|19.652427526168|19.652427526168|19.652427526168|19.652427526168|19.489918439314|18.769354520821|18.502615595949|18.339018028194|17.961697637209|17.961697637209||17.961697637209|17.827996849096|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.815750210691|17.258610400016|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505||-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|-19.03770372505|16.962745513754||16.962745513754|16.962745513754|16.90943997683|16.687711115037||16.1810680709|16.093687093006|15.900764186897|15.81126584799|15.736816740915|15.736816740915|15.736816740915|15.170489309807|15.170489309807|15.170489309807|14.24753301893|14.24753301893|14.24753301893|14.24753301893|14.24753301893|13.830869762482|13.750133505995|13.690898462065|13.338276345172|13.338276345172|13.338276345172||13.338276345172|13.338276345172|13.338276345172|13.234395527434|13.234395527434|13.234395527434|-14.807659909078|-14.807659909078|-14.919066796643|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.109959885949|-15.224122203582|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.472741079681|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.638833763887|-15.734703967626|-15.831449241169
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|243.82312136444|243.82312136444|243.82312136444|243.82312136444|241.23235035774||240.09233963088|237.30017632463|235.30734771068|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|233.15704955023|231.53070679321|231.53070679321|228.75356208631|220.80051014198|220.80051014198|220.80051014198|220.80051014198|220.80051014198|220.80051014198|220.80051014198|217.78611471667|211.87568942721|-225.27482003206|-225.27482003206|-225.27482003206|-225.27482003206|-226.2241781982|-226.2241781982||-226.2241781982|-226.2241781982|-226.2241781982|-226.2241781982|-226.2241781982|-227.08028209164|-227.08028209164|-231.88145279389|-231.88145279389|-231.88145279389||-231.88145279389|-231.88145279389|-231.88145279389|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-233.97461768818|-234.99235610644|-239.71171399929||-241.24562307837|-241.91506859765|-241.91506859765|-241.91506859765|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-243.08084036046|-249.40426218437|-250.22251852273|-250.96843484252|-250.96843484252|-250.96843484252|-250.96843484252|-253.98265499473|-253.98265499473|-253.98265499473|-253.98265499473|-253.98265499473|-256.48183371843|-256.48183371843|-256.48183371843|-256.48183371843|-256.48183371843|-259.67043651277|-261.66202963937|-261.66202963937|-262.82417652244|-262.82417652244|-262.82417652244|-262.82417652244|-262.82417652244|-262.82417652244|-262.82417652244|-262.82417652244|-262.82417652244||-262.82417652244|-262.82417652244|-262.82417652244|-264.07908855141|249.13356194035|249.13356194035|249.13356194035|249.13356194035|249.13356194035|249.13356194035|249.13356194035|249.13356194035|247.31923447202|246.62612973895|246.62612973895|246.62612973895|246.62612973895|246.62612973895|246.62612973895|244.4347422637|244.4347422637|244.4347422637|244.4347422637|244.4347422637|244.4347422637|244.26498486543|244.26498486543|241.24942871933||241.24942871933|241.24942871933|240.28411046246|240.28411046246|240.28411046246|240.28411046246|237.11623828918|235.6452593065|234.78136149918|234.78136149918|234.78136149918|234.78136149918|228.01711396778|228.01711396778|228.01711396778|228.01711396778|228.01711396778|228.01711396778|228.01711396778|226.43485312554|225.22605625182|225.22605625182|225.22605625182|225.22605625182||225.22605625182|225.22605625182|225.22605625182|225.22605625182|225.22605625182|225.22605625182|225.22605625182|225.22605625182|225.22605625182||225.22605625182|224.67339871757|223.40321364262|222.86468436827||221.83521448362|220.66859672554|220.66859672554|220.66859672554|220.66859672554|219.10676667964|216.83057931038|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|215.11743572154|211.6054130969|205.42146729734|204.069502662|204.069502662|204.069502662|204.069502662||202.54056593928|199.94673206578|199.06775720661|198.44413649312|195.72151572695|195.19668502268|192.24354722165|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-201.11103720563|-203.71699327779|-205.75831725147|194.44480569813|194.44480569813|194.44480569813|194.44480569813|194.44480569813|194.44480569813|191.89033824044|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-203.19704297956|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782|-207.64271116782
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|85.630702120254|85.630702120254|85.630702120254|85.630702120254|85.630702120254||85.606890261382|84.565798204232|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-89.191457985316|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|-91.274680707765|85.725936982331|85.725936982331|85.725936982331|85.125207792054|83.520790826756|82.045318987059|80.184242674694|-85.310420568568|-85.310420568568|-85.310420568568||-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568||-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-85.310420568568|-86.465466348973||-87.076632650524|-87.201256177856|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.353354954883|-87.519282791531|-88.049755385095|83.666994016661|83.666994016661|83.666994016661|83.666994016661|83.666994016661|83.666994016661|83.666994016661|83.666994016661|83.666994016661|83.666994016661|83.666994016661||83.527497098726|82.559436795757|81.169932892638|80.668313194594|80.668313194594|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|80.191122825865|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085||-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.2673022085|-83.720330005836|-83.885762166519|-83.885762166519|-83.885762166519|-85.187790499284|-85.509484408249|-85.998040435435|-86.736620793947|-86.736620793947|-86.736620793947|-86.801277434886|-86.801277434886|-86.801277434886|-87.100977879657|81.243373840212|81.243373840212||81.243373840212|81.243373840212|81.243373840212|81.243373840212|81.243373840212|81.243373840212|81.243373840212|81.243373840212|81.243373840212||81.243373840212|81.243373840212|81.243373840212|81.243373840212||81.243373840212|81.243373840212|81.243373840212|81.243373840212|80.745969950224|80.63446787437|80.63446787437|77.337062864792|77.337062864792|77.337062864792|77.337062864792|77.337062864792|77.337062864792|76.129516210039|76.075015162847|75.536963462191|75.089962216833|74.136064552178|72.461182937478|72.16398340845|72.054835707875||71.710112049549|71.286812308066|70.794230252099|70.543589677625|69.88899346437|69.660821290434|68.529800993007|66.279356238643|66.279356238643|66.279356238643|66.279356238643|66.279356238643|66.279356238643|66.279356238643|63.174837586394|-68.684243873421|-68.684243873421|-68.684243873421|-68.684243873421|-68.684243873421|-68.684243873421|-70.037494557503|-70.577713959088|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-70.710215448307|-71.019961965268|-71.70384728929|-72.788721058331|-73.103627340241|-73.103627340241|-73.103627340241|-73.491534277514|-73.74225600198|-74.23972853505
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|502.54964152697|502.54964152697|502.54964152697|502.54964152697|502.07124679755||498.04081607605|495.05843645495|492.6946358831|489.94050864724|489.19340641794|485.67126866105|485.67126866105|483.0664225764|480.46687919649|480.46687919649|478.21043387555|475.46464698737|474.57928644756|468.82811680479|466.67723978753|466.67723978753|466.67723978753|466.67723978753|466.67723978753|466.67723978753|466.67723978753|463.60219636223|461.6130038926|456.99221332305|455.73913561231|454.98771483507|444.11402010483|422.64608679142|422.64608679142|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321||-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321|-440.36483892321||-440.36483892321|-440.36483892321|-440.36483892321|-442.81538702514|-447.4832069241|-451.10190071916|-456.81211285961|-460.94846815944|-462.05106623835|-463.24562372838|-466.99847575994|-467.37130865829|-467.37130865829|-467.37130865829|-470.28312656368|-479.55624699024||461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|461.0876702613|459.46970550951|455.77166273789|454.05185087739|450.64858724525|450.64858724525|449.81038604235|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-471.33364269706|-475.04043422774|-475.44022450001|-479.6680154221|-480.90280081351|464.1271688597|464.1271688597||464.1271688597|458.89912649178|455.00014671776|453.85043530435|453.2992374393|453.2992374393|452.06749682654|447.83111355293|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401||-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-466.18153183401|-469.12393646704|457.33851722293|457.33851722293|457.33851722293|457.33851722293|457.33851722293|457.33851722293|457.33851722293||457.33851722293|-480.80066590727|-480.80066590727|-480.80066590727|-480.80066590727|-480.80066590727|-480.80066590727|-480.80066590727|-480.80066590727||-480.80066590727|-480.80066590727|-480.80066590727|-480.80066590727||-480.80066590727|-480.80066590727|-481.9324499664|-481.9324499664|-481.9324499664|-481.9324499664|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896||-485.37144806896|-485.37144806896|-485.37144806896|-485.37144806896|-485.56639330354|-485.56639330354|-485.56639330354|-485.56639330354|-485.56639330354|-485.56639330354|-491.41052163935|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|462.23789112717|459.7321104755|459.05898864954|456.77559882501|446.68670221279|441.52688795671|439.41710457918|433.06845373706|-443.06395494059|-444.16660819137|-445.05441282349|423.12503371105|423.12503371105|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773|420.31387583773
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271||-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.515847233271|-26.573381059944|-26.573381059944|-26.573381059944|24.658866261205|24.658866261205|24.658866261205|24.658866261205|24.658866261205|24.283186010477|24.149551892112|24.149551892112|24.149551892112|24.149551892112|24.149551892112|24.149551892112|24.10796475684|24.10796475684|24.026489101906|23.666098845292|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069||-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069|-25.371999181069||-25.461665273548|-25.477020031221|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.96653502282|23.619483235771|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192||23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.380160789192|23.131289460594|22.436433238381|22.117981189482|21.235533760646|-21.181747991535|-21.181747991535|-21.191664994528|-21.234743126531|-21.234743126531|-21.234743126531|-21.588769603989|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-21.841924587761|-22.039036980243|-22.09197514915|-22.469694067631|-22.485771101486|-23.01280161382|21.20416414589|21.20416414589|-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689||-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689|-22.637191534689|-22.667990526282|-22.957338607731|-22.957338607731|-22.957338607731|-22.957338607731|-22.957338607731|-22.957338607731|-22.957338607731|-22.957338607731|-22.95898849481|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431||-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.093018983431|-23.292799815676|-23.382277657744|-23.478119434836|-23.478119434836|22.849145765291|22.849145765291|22.849145765291|22.849145765291|22.638204680532|22.638204680532|22.465993717681|22.465993717681|22.406936781683|22.126824584645|22.126824584645|22.126824584645|22.126824584645||22.126824584645|21.906183793848|21.906183793848|21.906183793848|21.906183793848|21.906183793848|21.906183793848|21.906183793848|21.906183793848||21.906183793848|21.906183793848|21.906183793848|21.906183793848||21.906183793848|21.906183793848|21.906183793848|21.906183793848|21.906183793848|21.787425547513|21.403250621063|21.071945744866|21.040772630235|20.987807803702|20.987807803702|20.987807803702|20.987807803702|20.987807803702|20.987807803702|20.703682493957|20.703682493957|20.25548031572|19.927939647553|19.927939647553|19.752532266782||19.752532266782|19.752532266782|19.207875118439|19.008950615133|18.564944055572|18.332161138339|17.947122889408|17.676598151029|17.676598151029|17.676598151029|17.676598151029|17.188997144501|-17.745803658755|-17.745803658755|-17.745803658755|-17.745803658755|-17.745803658755|-17.745803658755|-17.814780359568|-17.834478304454|-17.956643128471|-18.106627635108|-18.106627635108|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.162983262537|-18.373870677416|-18.525411838364|-18.716290732304|-19.022488595134|-19.022488595134|-19.234431691838|-19.649090603406|-19.897323002876|-20.052581008342
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|16.067210962648|16.067210962648|16.067210962648|16.067210962648|16.067210962648||16.067210962648|16.067210962648|15.872878395048|15.867642864615|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.885302332918|-17.897003098639|-17.985003228885|-18.031578394491|-18.031578394491|-18.065847943129|-18.065847943129|-18.065847943129|-18.940942205656|-20.572157768926|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.234010045056|18.155493416848|18.155493416848|18.155493416848|18.155493416848|18.155493416848|17.585504282914|17.532493208738|17.056906545716|17.056906545716|17.00833148576|17.00833148576|17.00833148576||17.00833148576|17.00833148576|17.00833148576|17.00833148576|16.722868067437|16.477075371933|16.431451627303|16.431451627303|16.431451627303|16.431451627303||16.431451627303|16.431451627303|16.431451627303|16.431451627303|16.431451627303|16.418307473069|16.418307473069|16.418307473069|16.418307473069|16.289630547503|15.796099706203|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989||-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.560145881989|-17.715717928519|-17.984880707812|-17.984880707812|-17.984880707812|-17.984880707812|-18.126810946014|-18.507018632885|-18.507018632885|-18.507018632885|-19.647797764668|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-19.713204128276|-20.300015377481|-20.388350406707|-20.859834052259|-21.07972148203|-21.07972148203|-21.07972148203|-21.07972148203|-21.542433965638|19.043167485847|19.043167485847|19.043167485847||19.043167485847|18.984910115476|18.984910115476|18.984910115476|18.928233368392|18.657481439903|17.979453253106|17.979453253106|17.979453253106|17.979453253106|17.979453253106|17.979453253106|17.979453253106|17.979453253106|17.979453253106|17.887837064879|17.822041975809|17.342822802677|17.199994714925|17.199994714925|16.930189154115|16.930189154115|16.310209192133|-17.73925840424|-17.73925840424|-17.73925840424|-17.73925840424|-17.909175841526||-18.184701884804|-18.311831348142|-18.311831348142|-18.311831348142|-18.66231236745|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242|-18.976635705242||-19.130328985065|-19.378415368233|-19.535238555442|-19.678320358606|-19.890699803977|-19.890699803977|-19.890699803977|-19.890699803977|-21.175827490124||18.979399757041|18.979399757041|18.979399757041|18.979399757041||18.979399757041|18.609783958361|18.609783958361|18.609783958361|18.303920347343|18.179111037928|17.952345462064|16.808609694908|16.808609694908|16.808609694908|16.808609694908|16.448455513263|16.207728691392|15.60580902132|14.907566494771|13.892295302096|13.394589359167|13.176699513201|13.039905755228|13.039905755228|13.039905755228||13.039905755228|13.039905755228|13.039905755228|12.977116867907|-14.919743631465|-14.919743631465|-14.919743631465|-14.919743631465|-14.999992633509|-15.099714253398|-15.239424727876|-15.239424727876|-15.239424727876|-15.239424727876|-15.239424727876|-15.252301791223|-15.252301791223|-15.353668428033|-15.437131484978|-15.551026772855|-15.551026772855|-15.673167239652|-15.673167239652|-15.673167239652|-16.227741147661|-16.691379177994|-16.980420974037|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-16.981232553685|-17.107757945816|-17.899738456091
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-17.792643991041|-18.103770219537|-18.267800820374|-18.488111615736|-18.643735170981||-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.003659809705|-19.178788702881|-19.383098223911|-19.475134693634|-19.475134693634|-19.475134693634|-19.475134693634|-19.494594400737|-19.833437939058|-19.90882006792|-20.022021729723|-20.094100301373|-20.094100301373|-20.220388537102|-21.208765804164|18.941462961989|18.941462961989|18.254958117623|18.204207683075|18.204207683075|18.178613220065|18.178613220065|18.178613220065|18.178613220065|18.178613220065|18.178613220065|18.178613220065|17.752904612057|17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.672194704595||17.672194704595|17.672194704595|17.672194704595|17.672194704595|17.49965968086|17.265316591811|17.188684686634|-18.848390472043|-18.848390472043|-18.848390472043||-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-18.848390472043|-19.019549144759|-19.068689096254|-19.601301671767|-19.601301671767|-19.601301671767|-19.729066921106|-19.729066921106||-19.729066921106|-19.729066921106|-20.065073199659|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.067567223964|-20.08174130062|-20.146655894427|-20.375451989867|-20.439112605759|19.156501386773|19.156501386773|19.156501386773|19.156501386773|19.156501386773|19.156501386773|18.942501278069|18.805742334616|18.805742334616|18.449158959136|18.303128671923||18.303128671923|18.018948954372|18.018948954372|18.018948954372|17.982898899102|17.982898899102|17.653220808267|17.46995246721|17.46995246721|17.46995246721|17.347724891511|16.941360024178|-18.406631687693|-18.406631687693|-18.406631687693|-18.406631687693|-18.406631687693|-18.406631687693|-18.485418864637|-18.485418864637|-18.485418864637|-18.494354747566|-18.581950274555|-18.581950274555|-18.69716749307|-18.735112594758|-18.735112594758|-18.735112594758||-19.082370588201|-19.082370588201|-19.082370588201|-19.16263381311|-19.370103251157|-19.370103251157|-19.476225732894|-19.683862658707|-19.850124752486|-20.003749224835|-21.386944185025|19.183146318669|19.183146318669|19.183146318669|19.183146318669|19.183146318669|19.145440561766|18.86243415673|-20.88610437516|-20.88610437516|-20.88610437516|-20.88610437516|-20.88610437516|-20.904437464501||-20.904437464501|-20.904437464501|-21.020209226371|19.3743570748|19.3743570748|19.3743570748|19.3743570748|19.3743570748|19.3743570748||19.3743570748|19.3743570748|19.3743570748|19.299841185745||19.061768395301|18.870392466029|18.870392466029|18.587102307699|-20.1319413182|-20.1319413182|-20.1319413182|-20.1319413182|-20.1319413182|-20.182517816563|-20.182517816563|-20.182517816563|-20.46113173381|-20.568974585606|-20.568974585606|-20.568974585606|-20.568974585606|-20.568974585606|-20.762471299782|-20.771562550968|-20.771562550968||-20.771562550968|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-20.94764117013|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|-21.081197153379|19.11878564198|19.11878564198|19.11878564198|19.11878564198|19.11878564198|19.11878564198|18.796031567285|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-20.816681313173|-21.006868176611|-21.642075438137|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499|-21.887286059499
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|-84.852862816756|-85.947625775806|77.339007461672|77.339007461672|77.339007461672||77.339007461672|77.339007461672|77.339007461672|77.339007461672|77.339007461672|75.769729919571|75.147626580285|74.944246598402|74.420469288199|74.420469288199|74.420469288199|73.841633271475|72.740429400624|72.08714220173|69.872936695227|68.793260010756|66.516955279285|-76.308946388502|-76.308946388502|-76.308946388502|-79.384717907662|-80.899094727787|-80.899094727787|-80.899094727787|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-80.996797183185|-81.73588308033|-83.90959139595|-84.782327554067|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213||75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213||75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213|75.446841079213||75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|75.08127667446|73.501546341956|73.501546341956|73.501546341956|70.548126638545|70.548126638545|70.548126638545|70.548126638545|69.406250040414|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|67.905238884985|66.9480410354|66.744997033347|66.744997033347|66.744997033347|65.546666473006|65.514982163746|64.989263680068|63.234184850683|63.182149054199||63.163143095537|63.163143095537|63.163143095537|63.163143095537|62.315159198492|61.904618551167|61.672352369|59.878980398385|59.878980398385|58.770031134518|58.734814290903|58.36812488757|56.749029288937|56.522021171555|56.522021171555|56.522021171555|56.05696982488|54.606078244415|53.000639704826|52.386266686257|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466||51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.316719540466|51.215189731242|51.142431669899|50.332702457318|49.839168656767|49.839168656767|49.807966776358|49.532901224192|49.532901224192|49.532901224192|49.532901224192||49.532901224192|49.532901224192|49.532901224192|49.532901224192|49.532901224192|49.371803751442|49.371803751442|49.371803751442|49.371803751442||49.371803751442|48.997283395631|48.444759616701|47.872233136327||47.40243120528|47.115011748746|47.028346548561|46.990387291912|46.212650664652|46.099781155865|46.099781155865|46.099781155865|45.419758823493|45.164857285419|45.164857285419|45.164857285419|45.164857285419|45.164857285419|44.92373105464|44.876366736465|44.80387037736|44.80387037736|44.80387037736|44.80387037736|44.80387037736||44.80387037736|44.80387037736|44.80387037736|44.80387037736|44.745133277904|44.224733005112|43.423590591821|42.497878528604|42.190120323378|42.190120323378|42.190120323378|42.190120323378|42.190120323378|41.142909800431|40.754966673317|40.754966673317|39.493129768947|39.493129768947|39.493129768947|39.493129768947|39.397921287328|39.001773953196|39.001773953196|39.001773953196|39.001773953196|39.001773953196|38.83030374818|38.498115733519|38.365267439303|38.201070436302|37.601266472939|-40.164704249212|-40.164704249212|-40.164704249212|-40.164704249212|-40.164704249212|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128|37.525380484128
00382|8128|/equities/nucor|SnP500/R1000VALUE|-151.07543624128|-151.07543624128|-152.06437071921|-154.15554313203|-154.15554313203||-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-154.15554313203|-155.38782204015|-156.84146466104|-158.74630360965|-160.63986296526|-163.79084650762|-163.79084650762|-163.79084650762|-166.99038639871|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|154.39862953497|153.93102208274|153.93102208274|-162.26094980066|-162.26094980066|-162.26094980066|-162.26094980066|-163.52779843366|-163.52779843366||-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366||-163.52779843366|-163.52779843366|-163.52779843366|-163.52779843366|-165.70351811441|-165.70351811441|-169.82546680274|-172.27007704645|-172.47203181484|-172.58114161203|-174.07348966279|-176.89105277022|-176.89105277022|-176.89105277022|-178.63278510791|-179.44651972168||-181.04113904185|-181.04113904185|-181.84126600896|-181.91696097757|-182.44940617245|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-183.69973941232|-184.22873057778|-184.22873057778|-184.22873057778|-184.22873057778|-185.29276253841|-186.97029343867|-190.41515049555|-190.41515049555|-190.41515049555|-192.14694981683|-195.95204591871|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|189.52981440966|188.26127534375|188.26127534375|188.1330230342|188.1330230342|188.1330230342||186.10269160918|184.50220732929|184.50220732929|184.50220732929|183.40614165467|182.38169436104|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.66404075257|181.42000028416|181.28747793618|179.40882371734|176.78813885395|175.88251546369|175.88251546369|175.88251546369||175.88251546369|175.88251546369|175.88251546369|175.88251546369|175.88251546369|175.21284060057|175.21284060057|175.21284060057|175.21284060057|175.21284060057|175.21284060057|175.21284060057|175.21284060057|170.22427320012|-177.70458380776|-177.70458380776|-177.70458380776|-177.70458380776|-177.70458380776|-177.70458380776|-177.70458380776|-179.51653125474|-179.51653125474|-179.51653125474||-179.51653125474|-179.51653125474|-179.53808665484|-181.52731402947|167.47008199981|167.47008199981|167.47008199981|167.47008199981|167.47008199981||167.47008199981|167.47008199981|167.47008199981|167.21148247511||165.91303703289|164.36892013528|164.06713358537|162.29273405948|162.29273405948|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|161.23098812107|157.31664594019|153.39989146485|152.68376815864|149.89752332975|149.05816440355||149.05816440355|149.05816440355|149.05816440355|147.35442712319|147.28175271014|147.28175271014|145.709726895|143.19958385303|143.19958385303|143.19958385303|143.19958385303|143.19958385303|143.19958385303|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-153.03515874654|-155.33517140051|-158.00962478474|-159.12208675627|-159.76212562297|-159.76212562297|-159.76212562297|-162.7879183422|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-165.95155212963|-166.13372039518|-166.13372039518
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-56.054837093039|-56.767597049788|-57.780662159473|-58.517401594089|-59.084333519325||-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.599611379534|-59.799847816792|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-60.349487348974|-61.728097964856|-63.461697739068|-63.536762765533|-63.536762765533|-63.779181749165|-63.950199425817|-64.107717529491|-64.107717529491|-64.291080389085|60.539855089838|60.539855089838|60.539855089838|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.757591146216||59.757591146216|59.757591146216|59.757591146216|59.757591146216|59.437373154677|59.243663638361|59.243663638361|59.046482040732|-62.611713560726|-62.611713560726||-62.611713560726|-62.611713560726|-62.611713560726|-63.09579378621|-63.163294463773|-63.163294463773|-63.163294463773|-63.163294463773|-63.239771584029|-63.281292466169|-63.281292466169|-64.493453345025|-64.493453345025|-64.493453345025|-64.820504649176|-65.450129076892||-65.450129076892|-65.849864903483|-66.048737993277|-66.569779560612|-66.569779560612|-66.569779560612|-66.569779560612|-66.569779560612|-66.676422090052|-67.112968200576|-67.932186067249|-67.951269295642|-68.036449806369|-68.534704271381|-68.534704271381|-68.534704271381|-69.055223746901|-69.201083390586|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.149359240324|-70.637711964482|66.017225722235|66.017225722235|66.017225722235|65.364140064365|65.274600274967|65.121219272533|65.088790163482|65.088790163482|64.485324472283|64.219523953171|64.007529310354|62.423089190731||61.92287526794|61.864715943717|61.864715943717|61.864715943717|61.347430435697|61.347430435697|61.069641766592|60.551266654381|60.006128717406|59.814587726575|59.630603938612|59.073472717639|58.221192389988|58.024462584222|58.024462584222|58.024462584222|58.024462584222|58.002048637266|58.002048637266|58.002048637266|57.356714427466|57.356714427466|57.151905046563|56.924779030724|56.924779030724|56.924779030724|56.924779030724|56.924779030724||56.924779030724|55.433798981712|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.213287900832|-59.310320720569|-59.524799410387|-60.385299022627||-60.385299022627|-60.385299022627|-60.385299022627|-61.23449909205|-61.297221840694|58.434026940892|58.434026940892|58.434026940892|58.434026940892||58.434026940892|58.434026940892|58.434026940892|58.434026940892||58.06891868758|57.193079585496|57.193079585496|56.160643280285|-59.253464280592|-59.253464280592|-59.253464280592|-59.253464280592|-59.253464280592|-59.724336024319|-59.724336024319|-59.724336024319|-59.980375471154|-60.839860693657|-61.482900160378|-62.443778057701|-63.209260501336|-63.209260501336|-63.209260501336|-63.209260501336|-63.453932843913||-63.453932843913|-64.144962809851|-64.144962809851|-64.144962809851|-64.144962809851|-64.982825918511|-64.982825918511|-64.982825918511|-64.982825918511|-65.004169770659|-65.004169770659|-65.004169770659|-65.625696038509|-65.625696038509|-65.625696038509|-65.625696038509|-65.625696038509|-66.34234009772|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|62.225122010337|61.17707648501|60.429503708252|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-64.583581580306|-65.511318672129|-66.823264745019|-67.105091479044|-67.105091479044|-67.105091479044|-67.105091479044|-67.105091479044|-67.105091479044|-67.433436714522
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|94.809176116856|94.809176116856|94.809176116856|94.809176116856|94.809176116856||94.809176116856|94.315362467077|94.315362467077|94.315362467077|93.899846304022|93.055998100796|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|-97.78846696002|91.713713507175|91.713713507175|91.713713507175|90.186629459063|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|89.514475784735|88.729416911289|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265||-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265|-93.687150192265||-93.687150192265|-93.687150192265|-93.687150192265|-93.830725351974|-94.252063029103|-94.252063029103|-94.923402619684|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-95.701319755774|-96.650913094659|92.354903525257||92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|92.354903525257|91.997669345962|91.349628588477|90.951255530029|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.386618012521|90.384021302432|90.090305668745|88.724781838427|-95.780844362286|-95.780844362286|-95.780844362286|-95.780844362286|-95.780844362286|-95.780844362286|-96.501285762584|-96.501285762584|-97.116984282375|-97.131094308297|91.94884104537|91.94884104537|91.94884104537|91.94884104537|91.94884104537|91.94884104537|91.94884104537||91.94884104537|90.65752175757|90.65752175757|90.65752175757|90.65752175757|90.65752175757|90.65752175757|90.65752175757|90.65752175757|90.65752175757|90.65752175757|90.65752175757|89.876694503854|88.174378306149|87.598755419782|87.059449686531|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113|-90.765444001113||-90.765444001113|-90.765444001113|-90.765444001113|-90.968756835918|-90.968756835918|-90.968756835918|-90.968756835918|-91.951612452339|87.067154387794|87.067154387794|87.067154387794|87.067154387794|87.067154387794|87.067154387794|86.804882331348|86.804882331348|86.184869867405|85.477636661619|85.019596036375|84.354078601575|84.354078601575|84.354078601575|84.354078601575|84.354078601575||84.354078601575|84.354078601575|84.354078601575|83.48560198013|83.015721787577|83.015721787577|83.015721787577|83.015721787577|83.015721787577||82.835392527087|82.835392527087|82.598490136976|82.444750376816||82.444750376816|82.444750376816|82.444750376816|82.444750376816|82.444750376816|82.444750376816|80.674726455604|80.172930361796|80.172930361796|79.496316090743|78.360989550651|78.360989550651|78.360989550651|78.360989550651|78.360989550651|77.084899668231|76.583965465244|75.969409700694|75.605402239151|75.605402239151|75.605402239151||75.108501708052|74.730000694086|74.526111187195|74.412016268424|74.412016268424|74.412016268424|73.328904862593|73.237103318817|73.237103318817|73.237103318817|73.237103318817|73.237103318817|73.237103318817|73.237103318817|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.857173239417|-76.982135016859|-77.567397053569|-77.567397053569|-77.567397053569|-77.567397053569|-77.968215659293|-78.497412896855|-78.529432112092
00385|13858|/equities/oneok|SnP500/R1000VALUE|87.241220356696|87.241220356696|87.241220356696|87.241220356696|87.241220356696||86.610800294604|85.279779359727|84.73746222286|84.73746222286|84.73746222286|83.544403487098|83.347447255765|83.347447255765|83.347447255765|83.347447255765|82.332165668976|81.678605131056|80.913450298206|79.99133179971|79.59120043989|79.188004167831|78.335006139848|78.228341206547|-82.877049918238|-82.877049918238|-84.668943082032|-85.543482950935|-85.543482950935|-85.543482950935|-85.543482950935|-85.58266691368|-85.58266691368|-86.766294417571|82.314043576173|82.314043576173|82.314043576173|82.314043576173|82.314043576173|81.77869212413|81.77869212413|80.62660330958|79.453361502697|79.272379753637|79.272379753637|79.272379753637|79.272379753637||79.272379753637|78.79514659516|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297|-81.99213769297||-81.99213769297|-81.99213769297|-81.99213769297|-82.17028487027|-82.17028487027|-82.17028487027|-82.17028487027|-82.17028487027|-82.450569221026|-82.450569221026|-82.450569221026|79.395683227204|79.395683227204|79.395683227204|79.395683227204|79.395683227204||79.395683227204|79.395683227204|79.395683227204|79.395683227204|79.149647114699|78.655669289634|78.31743566836|77.940480786838|77.193263988007|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.231779518304|-81.993369251023|-82.349576267413|77.307747070667|77.307747070667|76.939441460897|76.807714429751|76.141906702138|75.750453908815|-80.195424328217|-80.195424328217|-80.195424328217|-80.195424328217|-80.195424328217|77.226079882665|77.226079882665|77.226079882665|77.226079882665|77.226079882665|77.226079882665|77.226079882665|77.226079882665|77.226079882665|76.866080441162|76.866080441162||76.866080441162|76.373876554219|76.373876554219|76.373876554219|76.182363702686|76.101518209148|75.342797128545|74.911444390468|74.354976590067|74.354976590067|74.354976590067|74.354976590067|74.121085201799|74.116394399533|74.116394399533|74.116394399533|73.616554656436|73.430335167172|72.63315193203|71.491956838269|71.023684749227|70.469454800177|70.469454800177|69.474017951577|69.474017951577|69.359745711849|68.640273962601|68.014193546092||67.654659071803|-71.832308208491|-71.832308208491|-71.832308208491|-71.832308208491|-71.832308208491|-71.832308208491|-71.832308208491|-71.832308208491|-71.832308208491|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513||68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.105999122513|68.096389490644|67.73321247794||67.522778257609|67.522778257609|67.522778257609|67.158367511167||66.514731906668|-69.787061661694|-69.787061661694|-69.787061661694|-69.787061661694|-69.787061661694|-69.787061661694|-69.787061661694|-69.787061661694|67.118404572982|67.118404572982|67.118404572982|67.118404572982|67.118404572982|67.118404572982|66.056841737449|65.076215194795|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176||-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.206689871176|-68.293543114512|-68.629814986705|-68.629814986705|-68.629814986705|-68.629814986705|-68.629814986705|-68.629814986705|-69.420907846556|-69.642400811631|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.866293689438|65.003659112397|63.801286970181|62.690319788239|61.887582950881|60.951441088951|-65.479917306029|-65.479917306029|-65.479917306029|-65.7004642159|-67.169353660638|-68.212703264085|-68.74061977462|-68.74061977462|-69.577354559148|64.690573050729|64.690573050729
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|134.25440092946|134.25440092946|134.25440092946|134.08179668145|134.08179668145||134.08179668145|132.96255539475|131.89688052918|131.89688052918|131.89688052918|131.89688052918|131.89688052918|131.89688052918|131.02375305786|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.16174941192|-139.395002143|-139.395002143|-143.15358243211|-146.09777674568|-146.09777674568|-146.09777674568|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547|137.13837831547||136.03652379833|134.83669660182|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309|134.30624908309||133.89805501149|131.5324946846|131.5324946846|131.5324946846|128.60916259172|118.01352728594|118.01352728594|117.39336054842|-123.79775548635|-123.79775548635|-123.79775548635|-123.79775548635|-123.79775548635|-126.96139193308|118.62179770514|118.62179770514||118.62179770514|118.62179770514|118.62179770514|118.62179770514|117.75310913771|116.41345825957|115.20050515915|113.9272267|112.42136559399|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-120.67477779987|-121.49586720602|-122.1226281605|-122.5426395692|-122.95571012382|-124.61634731165|-127.01205211073|-127.77191072471|-128.34939233765|-128.34939233765|-129.24962406375|-129.24962406375|122.62607993973|122.62607993973|122.62607993973|122.62607993973|122.62607993973|122.62607993973|122.62607993973||122.62607993973|122.62607993973|122.62607993973|122.62607993973|122.62607993973|122.62607993973|121.60371780277|119.99415300953|119.99415300953|119.25028171682|119.25028171682|119.25028171682|119.25028171682|108.46500740113|108.46500740113|108.46500740113|108.46500740113|108.46500740113|108.46500740113|106.98889753622|-113.63469802384|-113.63469802384|-113.63469802384|-113.63469802384|-113.63469802384|-113.63469802384|-113.63469802384|-115.45605374976||110.9459724728|110.9459724728|110.9459724728|110.9459724728|110.9459724728|110.9459724728|110.9459724728|110.45892337337|110.07713533524|109.93274111958|109.93274111958|109.49597786109|109.49597786109|109.49597786109|109.49597786109|109.49597786109|109.49597786109|108.57497668973|105.37219403311|104.63355057023|104.15283534022|-109.35205924315|-109.35205924315|-109.35205924315||-109.35205924315|-109.35205924315|-109.35205924315|-109.35205924315|-109.35205924315|-109.35205924315|-109.45562116087|-109.54624241128|-110.54916242244||-110.80117899988|-110.80117899988|-110.80117899988|-110.80117899988||-110.80117899988|-110.80117899988|-110.80117899988|-110.80117899988|-110.80117899988|-110.80117899988|-110.80117899988|-110.96386747464|-112.41096443716|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|111.3697311347|110.87470456684|110.37738821719|110.37738821719||110.37738821719|110.37738821719|109.99548914933|108.8433298883|108.8433298883|108.8433298883|108.8433298883|106.95870111354|105.53054001753|105.53054001753|103.74246674583|102.67824470782|101.36751590596|-109.00183983393|-109.00183983393|-109.00183983393|-109.00183983393|-109.00183983393|-109.02052943516|-109.16392673175|-110.42658534227|-111.5784288532|-111.69492405062|-112.22630551794|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-113.92827433271|-114.00182931203|-114.00182931203|-114.00182931203|-114.00182931203|-115.97765283869|-117.9923914835|-120.06432373493
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|199.25551241302|199.25551241302|199.25551241302|199.25551241302|199.25551241302||199.25551241302|197.13223286099|196.59332127512|195.78211839627|195.78211839627|193.66486038577|191.45923174103|189.10694565463|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.64175481315|188.16556453171|187.68006790415|186.15590888412|185.17532517477|185.17532517477|183.21341299529|182.92102532382|182.06673497584|182.06673497584|182.06673497584|178.17749181751|-187.92869055544|-187.92869055544|-187.92869055544|-187.92869055544|-187.92869055544|-188.15928953267|-188.15928953267||-188.15928953267|-188.15928953267|179.13334036286|179.13334036286|179.13334036286|179.13334036286|179.13334036286|179.13334036286|178.42669091911|178.42669091911||177.79298512904|177.58812313877|177.58812313877|177.58812313877|177.58812313877|175.649573229|175.29008451904|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194||-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-183.94296811194|-184.0171214574|-184.0171214574|-188.74034666696|-188.74034666696|-188.74034666696|-190.59039747763|-190.59039747763|-190.90832131645|181.46875532026|181.46875532026|181.46875532026|181.46875532026|181.46875532026|181.46875532026|181.46875532026|181.46875532026|181.46875532026|181.46875532026||181.46875532026|179.56612478754|179.37846805277|177.32431092361|177.32431092361|177.32431092361|177.32431092361|177.32431092361|177.32431092361|177.32431092361|177.32431092361|177.32431092361|177.32431092361|176.31534540039|176.31534540039|175.27506683936|175.27506683936|175.27506683936|175.27506683936|171.97840932862|171.92433986681|166.84204589015|166.35338116891|166.14578403964|166.14578403964|164.15726645273|161.90611969412|-170.88044513544||-170.88044513544|-170.88044513544|-170.88044513544|-170.88044513544|-170.88044513544|-170.88044513544|-170.88044513544|-170.88044513544|-170.88044513544|-170.88044513544|-170.95715759949|-174.29295909356|165.4693735888|165.4693735888|165.4693735888|165.4693735888|165.4693735888|160.80155105423|160.80155105423|160.80155105423|160.80155105423|160.80155105423|160.80155105423|160.80155105423||160.80155105423|160.80155105423|160.80155105423|160.80155105423|160.80155105423|158.9000566252|158.05450558512|158.05450558512|158.05450558512||158.05450558512|158.05450558512|158.05450558512|158.05450558512||158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|158.05450558512|154.82167100739|151.13591376072|151.13591376072|151.13591376072|151.13591376072||151.13591376072|151.13591376072|151.13591376072|151.13591376072|151.13591376072|151.13591376072|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|149.67637001951|146.90372612167|145.48913650698|144.72071160417|-152.9006464681|-152.9006464681|-152.9006464681|-152.9006464681|-152.9006464681|-152.9006464681|-155.27182374629|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.99288111671|147.4169113827|147.4169113827|147.4169113827|147.4169113827|147.4169113827|147.4169113827|147.4169113827|146.04361732274|144.64235271646|144.6074099833|144.6074099833|144.6074099833
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|561.11789112553|561.11789112553|561.11789112553|561.11789112553|561.11789112553||561.11789112553|560.78092978248|557.12552353397|557.12552353397|557.12552353397|554.43058116188|550.80010591337|548.00840829025|546.07537513468|546.07537513468|544.98735868372|544.6793202497|531.67145338075|520.73464234688|518.47656793968|517.12054708684|508.3642404155|-556.61143676025|-556.61143676025|-556.61143676025|-569.65827805447|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|524.89419603529|520.79467148452|509.09210866987|505.27075252598|-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434||-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434|-534.64189518434|-534.93368602839|-539.78103802124|-539.78103802124|-539.78103802124|-541.04327312537||-541.04327312537|-541.04327312537|-544.15310749553|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-545.36779115577|-552.84415943756|-552.84415943756|-552.84415943756|-554.25680258688|-558.74655404425||-558.74655404425|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-564.26379957296|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|-570.13000143314|538.93491177871|538.93491177871|538.93491177871|538.93491177871|538.93491177871|538.93491177871|538.93491177871|538.93491177871|534.34978001591|534.34978001591|533.29639954386|533.29639954386|533.29639954386||533.29639954386|533.29639954386|533.29639954386|533.29639954386|533.29639954386|530.82934638988|520.06089689479|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|517.23606301201|514.92060047667|511.10330864874|511.10330864874|508.00022688881|508.00022688881|508.00022688881|508.00022688881|498.67194933449|498.67194933449||498.67194933449|498.24856010581|495.95533642399|493.9582882706|493.9582882706|491.36200595605|486.9690691599|486.9690691599|479.59839742811|479.54210194648|470.53233156272|465.85230986352|456.62001978021|456.62001978021|453.39910643792|453.39910643792|453.39910643792|453.39910643792|453.39910643792|453.39910643792|446.15745950513|442.37958407154|442.37958407154|442.37958407154||442.37958407154|442.37958407154|442.37958407154|442.37958407154|442.37958407154|442.37958407154|442.37958407154|442.37958407154|442.37958407154||442.37958407154|442.37958407154|442.37958407154|440.23816124323||438.15471100277|438.15471100277|438.15471100277|438.15471100277|433.67612768625|433.67612768625|429.77931898408|420.8637874074|420.8637874074|418.00005037997|416.70517036221|416.70517036221|416.70517036221|415.21629579091|415.09883221017|414.93358642113|410.35036174774|410.35036174774|410.35036174774|410.35036174774|410.35036174774||409.34624070061|408.30359108065|407.33621970387|404.8302350145|404.8302350145|404.8302350145|400.03415225407|391.69407657407|388.3967522915|387.59804718316|382.91338297858|375.89431028381|375.85168247477|375.85168247477|373.19852638527|-394.07959087635|-394.07959087635|-397.88511263822|-398.90735103791|-401.89064756079|-401.89064756079|-404.6147519061|-404.6147519061|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-407.9083608584|-408.68650541884|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659|-411.15454275659
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-22.864385394682|-23.458762783066|-24.015847676612|-24.571497062419|-25.023821564337||-25.023821564337|-25.248360870086|-25.248360870086|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.085167817823|-26.407408427918|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.531491647708|24.151102792939|23.625113977017|-24.8392057649|-24.8392057649|-24.8392057649|-24.8392057649|23.21904062766|23.21904062766|23.21904062766||23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766|23.21904062766||23.21904062766|-24.279640238739|-24.279640238739|-24.28237919593|-24.566825369554|-24.566825369554|-24.654250652213|-25.148056064071|-25.38506267912|-25.449795118683|-25.449795118683|-25.449795118683|-25.449795118683|-25.449795118683|-25.449795118683|-25.527381539484||-25.527381539484|-25.828757524645|-26.334730731288|-26.75192357306|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.833084960053|-26.967317469992|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.038424845476|-27.072191733808|-27.072191733808|-27.129100926155|-27.216502542224|-27.383058303955|-27.589507785509|-27.937231610295|-27.963035448919|-27.965594989867|-28.130117301111|-28.130117301111|-28.333185173808|-28.682368026206||-28.682368026206|-28.682368026206|-28.682368026206|-28.682368026206|-28.682368026206|-28.682368026206|-28.682368026206|-28.682368026206|-28.91154490897|-28.91154490897|-28.91154490897|-29.125040549432|-29.125040549432|-29.125040549432|-29.195061521649|-29.195061521649|-29.195061521649|-29.424211809121|-29.424211809121|-29.424211809121|-29.424211809121|-29.424211809121|-29.836931408055|-29.836931408055|-29.836931408055|-29.836931408055|-29.836931408055|-29.836931408055||-29.836931408055|-29.836931408055|-29.836931408055|-30.226590143981|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.414978305748|28.39020260459|28.39020260459|28.39020260459|28.39020260459|28.373558029928|27.96420756068|27.96420756068|27.762452768906||27.634245915156|27.634245915156|27.634245915156|27.615828455533|27.14537372073|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905||-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905||-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-28.977047349905|-30.381719379397|30.698654106817|30.698654106817|30.698654106817||30.410727107482|30.255808393113|30.017849806346|30.017849806346|29.963833574231|29.931369838643|29.398188760466|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.842721040423|28.779412436679|28.171013275997|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392|-30.351426269392
00390|32370|/equities/pentair|SnP500/R1000VALUE|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983||-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|-89.039500768983|81.906798779605|81.906798779605|81.906798779605|81.45588666823|80.942377110614|80.752918689664|80.32268437297|80.32268437297|80.32268437297|76.988830332488|76.988830332488|76.988830332488|76.988830332488|76.168146933152|74.706275556964|-79.648926360849|-79.648926360849|-79.648926360849|-79.648926360849|-79.648926360849|-79.648926360849||-80.30201265039|-80.30201265039|-80.30201265039|-80.30201265039|-80.30201265039|-80.30201265039|-82.078970185275|-82.334486821658|-82.334486821658|-82.334486821658||-82.334486821658|-82.334486821658|-82.334486821658|-82.806025581605|-82.806025581605|-82.806025581605|-82.919665913826|-82.919665913826|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-83.418473166887|-85.957186507587||80.297734662496|80.297734662496|80.297734662496|80.297734662496|80.204244962589|80.204244962589|80.204244962589|80.204244962589|78.882074910612|78.882074910612|78.882074910612|78.324819545184|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.473970357974|-83.81830209317|-84.610343292199|-84.610343292199|-85.614936790891|81.067634125742|81.067634125742|81.067634125742|81.067634125742|81.067634125742|81.067634125742|81.067634125742|81.067634125742|81.067634125742|81.067634125742||81.067634125742|79.730724825775|79.730724825775|79.730724825775|79.730724825775|79.622471401333|78.001635839806|77.972114939879|77.972114939879|77.972114939879|77.972114939879|77.972114939879|77.404573223536|77.220717550728|77.220717550728|76.520262746252|74.88473958907|74.725352368941|74.725352368941|74.119561815914|73.302564038895|72.942850525801|72.474882093998|72.474882093998|72.141760896678|70.979174586397|70.746575415845|70.746575415845||70.746575415845|70.561514203452|70.561514203452|70.561514203452|70.561514203452|69.804182600868|69.352149300986|69.101276509423|68.676628547025|68.676628547025|68.676628547025|68.676628547025|68.676628547025|68.652366696809|68.590960673727|68.491068500322|68.485775585482|68.485775585482|68.485775585482|68.485775585482|-72.675914434919|-72.675914434919|-72.675914434919|-72.675914434919||-72.675914434919|-72.675914434919|-72.675914434919|-72.675914434919|-72.675914434919|-72.675914434919|-72.675914434919|-73.349628930103|69.518289418855||69.518289418855|69.371153350051|69.171278312666|68.395315305902||67.60256803534|67.038410589668|66.968786899219|66.942882526899|66.942882526899|66.942882526899|66.649316139778|64.029238086895|64.015269339036|64.009186916827|63.477424177063|62.751584724731|62.562594630262|62.242277907174|62.242277907174|61.40863969463|60.316821603178|60.097457001973|60.097457001973|59.847020120939|59.280898353743||59.280898353743|59.280898353743|59.280898353743|59.280898353743|59.280898353743|59.280898353743|58.679888907723|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-62.993046827105|-63.391838956501|-63.391838956501|-63.693997495736|-63.693997495736|-66.034442814816|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.112115364247|-67.599019877308|-67.653883129718|-67.653883129718|-68.371908678624|-68.371908678624|-68.371908678624|-68.371908678624|-68.570404809948|-68.72938989003|-68.72938989003
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-124.63758888869|-124.63758888869|-124.63758888869|-126.5667618715|-128.46858489753||-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.46858489753|-128.51245634027|-128.59999456609|-128.59999456609|-128.59999456609|-128.59999456609|-128.59999456609|-128.804252368|-128.804252368|-129.57191379104|-129.57191379104|-130.69157057375|116.07312150926|116.07312150926|116.07312150926|116.07312150926|116.07312150926|114.5056909558|111.95021163057|106.42717818232|105.39161242287|105.39161242287|105.39161242287|105.39161242287|105.39161242287|105.39161242287|105.39161242287|103.08293364296|103.08293364296|103.08293364296|101.8671495942|-109.62449862251|-109.62449862251|-109.62449862251|-109.62449862251||-109.62449862251|-110.43888756179|-111.21844293111|-111.21844293111|-111.21844293111|-111.21844293111|-112.70493572546|106.13272665937|106.13272665937|106.13272665937||106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937|106.13272665937||106.13272665937|106.13272665937|106.13272665937|104.06720944466|103.96635374561|101.85761530681|101.37291518312|101.37291518312|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-107.13135850439|-108.16484088378|-109.42093636677|102.01549344982|102.01549344982|102.01549344982|102.01549344982|102.01549344982|-107.87918911702|-107.87918911702|-107.87918911702|-107.87918911702|-107.87918911702|-109.7802702379||-109.7802702379|-109.7802702379|-109.7802702379|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345|-109.78128476345||-111.04305654402|-111.04305654402|-111.04305654402|-111.04305654402|-111.26074403298|-111.26074403298|-111.26074403298|-112.70416040963|103.43413015588|103.43413015588|103.43413015588|103.43413015588|103.43413015588|103.43413015588|103.22546610695|103.22546610695|102.52313896148|102.52313896148|102.52313896148|102.52313896148|102.52313896148|102.52313896148|102.52313896148|102.52313896148||102.52313896148|102.52313896148|102.52313896148|102.52313896148|102.402332243|102.402332243|102.402332243|102.402332243|102.402332243||102.402332243|102.402332243|101.7059249179|99.922696353816||98.851885532696|96.547093205274|96.442325597142|94.26369307343|93.060216933531|92.768574641857|92.011748127047|85.44696384437|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907||-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.076020736907|-93.201689317727|-94.764933880727|-94.829934116718|-94.829934116718|-94.829934116718|-94.829934116718|-94.829934116718|-94.829934116718|-95.184885703631|-95.184885703631|-106.96580498512|-106.96580498512|-106.96580498512|-109.31639065642|-109.31639065642|-109.31639065642|-110.03098556619|-111.25387225792|-112.87819497503|-113.01159589571|-113.01159589571|-113.05671961312|-113.05671961312|-113.05671961312|-113.05671961312|-113.05671961312|-113.05671961312|-113.88302403032|-114.33863386113|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486|-115.51265954486
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-29.144691875442|27.072873102497|27.072873102497|27.072873102497|27.072873102497||27.072873102497|27.072873102497|27.072873102497|27.072873102497|27.003248836013|26.28049855918|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|26.168905431434|25.925592907177|25.925592907177|25.813992191141|25.560392588875|25.560392588875|25.560392588875|25.560392588875|25.560392588875|25.514830106821|25.514830106821|25.514830106821|25.514830106821|25.257033447785|-27.521142775831|-27.521142775831|-27.521142775831|-27.521142775831||-27.521142775831|-27.521142775831|-27.521142775831|-27.521142775831|-27.521142775831|-27.788075030973|-27.921885710598|-27.921885710598|-27.921885710598|-27.921885710598||-28.465428702965|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-28.99877596833|-29.423940319872|-29.423940319872|-29.423940319872|-29.423940319872|-29.423940319872|-30.169377798345||-30.409309593071|-31.103677448552|-31.80408592679|-32.093800761721|-32.361628137718|-32.614675613123|-32.844083781461|-33.130093569469|-33.447881692992|-33.613757127243|-33.903618593699|-33.964021651487|-34.034190143193|-34.75743236922|30.898685874953|30.740167052674|30.740167052674|30.472131736994|30.26403449191|29.851705584408|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696|29.754925544696||29.420471835619|28.88985693461|28.88985693461|28.88985693461|28.88985693461|28.645396577057|27.854888949324|27.854888949324|27.854888949324|27.854888949324|27.854888949324|27.854888949324|27.454321368457|27.287579200799|27.023422080207|25.490468482097|-29.402291453479|-29.402291453479|-29.402291453479|-29.435880304043|-29.45042337385|-30.19769132366|-30.94187977833|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091||31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.503870463091||31.503870463091|31.503870463091|31.503870463091|31.503870463091|31.410023238612|30.946805241321|30.754081152366|30.754081152366|30.29342312116||29.688524079527|29.576972140433|29.382374698986|29.02409885445||28.776666302579|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.668703522404|28.217403162541|28.183633455772|28.183633455772|28.183633455772|28.089037295998|28.003723856278||27.701848714957|27.287887804386|27.263764426307|26.98727510931|26.98727510931|26.98727510931|26.413357864871|26.413357864871|26.413357864871|26.413357864871|26.413357864871|26.413357864871|-29.449730637948|-29.449730637948|-29.449730637948|-29.449730637948|-29.449730637948|-29.449730637948|-30.073033495391|-30.953370698784|-31.159856090384|-31.407618268152|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.539120395872|-31.991522585786|-32.294535611933|-32.294535611933|-32.294535611933|-32.576051672552|-32.576051672552|-32.576051672552|-33.11783500099|-33.555717094551|-33.555717094551|-33.555717094551|-33.555717094551|-33.836351509238|-34.147613440779|-34.613460446759
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-29.952620364019|-29.952620364019|-29.952620364019|-29.952620364019|-30.175132487426||-30.292139210094|-30.292139210094|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.417019986674|-30.768928368154|-30.768928368154|-30.768928368154|-30.768928368154|-31.063253649145|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.718038012642|28.493132199351|28.493132199351|28.237190742706|28.237190742706|28.237190742706|28.237190742706|28.237190742706|28.021610705294|27.688457136064|27.3616186035|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111||-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111|-29.060010641111||-29.060010641111|-29.064023778718|-29.286943115179|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.629804247574|27.304672682467|27.304672682467|27.304672682467|27.304672682467|27.304672682467||27.304672682467|27.304672682467|27.304672682467|27.160607282121|27.160607282121|27.160607282121|27.160607282121|26.975396836024|26.650997175355|26.591107277494|26.528647540489|26.528647540489|26.528647540489|26.528647540489|26.528647540489|26.040998483675|25.801109553462|25.087343693978|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.651917902595|-26.850465633214|-27.217461746865|-27.397179146534|-27.53186545982|-27.738688952548|-27.878077090694|-27.946505237119|-27.946505237119|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028||26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.629948002028|26.205497377369|26.003885394172|-27.742426423414|-27.742426423414|-27.742426423414|-27.742426423414|-27.742426423414|-28.275474049629|-28.484971340036|-28.608579114118|-28.623420877632|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394||-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.642334731394|-28.92981644027|-29.032850905178|-29.174983947275|-29.232152453172|-29.232152453172|-29.486281597071|-29.556146104527|27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.559644499618||27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.559644499618|27.359360155351||26.748451057283|26.742250459291|-28.763520300136|-28.763520300136||-28.763520300136|-28.763520300136|-28.763520300136|-28.763520300136|-28.763520300136|-28.763520300136|-28.763520300136|-28.763520300136|-30.463356613832|-30.517339520672|-30.757877991177|-30.772920049536|-31.147798382624|-31.147798382624|-31.147798382624|-31.147798382624|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918||-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.356958668918|-31.694398343|-32.331274707487|-32.758982042465|-32.758982042465|-32.758982042465|-32.758982042465|-32.758982042465|-32.770657191052|-32.770657191052|-32.811286327325|-32.977730688193|-32.977730688193|-32.977730688193|-33.045812219093|-33.169799361344|-33.169799361344|-33.605610142942|-34.486372411544|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.900516444964|31.258074582201|-33.886489534842|-33.886489534842|-34.061788294566|-34.528653592812|-34.564664914594|-34.68238393729
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|19.566140786327|19.566140786327|19.566140786327|19.259046280292|18.953384306594||18.752926723344|18.52908451489|18.275727693646|18.275727693646|18.275727693646|18.066919477349|17.955805909166|17.955805909166|17.955805909166|17.750340394984|17.6926007059|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.6035206262|17.546268653766|17.546268653766|17.546268653766|17.546268653766|17.546268653766|17.546268653766|17.37795647267|17.37795647267|17.234850246732|17.234850246732|17.234850246732|17.234850246732|17.234850246732|17.234850246732|-17.998584635705|-17.998584635705|-17.998584635705|-17.998584635705|-17.998584635705||-17.998584635705|-17.998584635705|-18.193983589775|-18.223037228724|-18.321707497858|-18.366564709636|-18.481516050732|-18.572795099059|-18.587710114221|-18.587710114221||-18.590233612834|-18.831092835332|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284|18.046161435284||18.046161435284|18.046161435284|18.046161435284|17.984068524216|17.957854415945|17.759332923947|17.666392305226|17.392934987645|17.084372835801|17.042497517942|17.042497517942|16.986107696293|16.904564501178|16.767571265313|16.663412313564|16.645735560637|16.509707038911|16.348007168276|16.246150186894|16.246150186894|16.133548189562|16.133548189562|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|-17.059675317369|16.125926081127|16.125926081127|16.125926081127|16.125926081127|16.125926081127|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148||-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-16.966360080148|-17.063733511396|-17.096649308147|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273||-17.16278127273|-17.16278127273|-17.16278127273|-17.16278127273|-17.199234828047|-17.199234828047|-17.205817179207|-17.22276890661|-17.22276890661|-17.4547433101|-17.515156042435|-17.515156042435|-17.515156042435|-17.515156042435|-17.515156042435|-17.515156042435|-17.515156042435|-17.515156042435|-17.515156042435|-17.740729609969|-17.796921191219|-17.912413104379|-17.992680320037|-18.294089486083||17.165895517034|17.165895517034|17.165895517034|17.117823200662|17.117823200662|17.117823200662|17.117823200662|17.117823200662|17.117823200662||17.117823200662|17.032858615936|16.935586899911|16.935586899911||16.935586899911|16.935586899911|16.935586899911|16.935586899911|16.935586899911|16.935586899911|16.935586899911|16.935586899911|-18.12080609472|-18.12080609472|-18.12080609472|-18.12080609472|-18.12080609472|-18.12080609472|17.07451218005|17.07451218005|17.07451218005|17.07451218005|17.07451218005|17.07451218005|17.043624754703||16.921194628723|16.921194628723|16.921194628723|16.921194628723|16.716883319227|16.42653618213|16.05226262804|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.82375972797|15.659176593903|15.341307593588|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.243664777412|15.179072525914|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.290148516804|-16.746276083158|-17.194195948891|-17.262440057653|-17.417432303846|-17.621035359104|16.667855822943|16.667855822943
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|121.78123930943|121.60301677631|121.60301677631|121.60301677631|120.12973755649||118.80137474064|118.24367306561|118.24367306561|117.55491609409|116.38601610213|115.52223970657|115.00193280385|114.72492460858|113.6382485987|113.22416534703|112.36630079791|111.73820503314|111.73820503314|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.89969676337|110.76966310432|109.88073037388|109.15248312688|108.21870056496|107.89677700849|107.15475638544|105.2975063659|104.6394488389|103.54093258299|103.54093258299|103.54093258299|103.08859138927|101.55105836316|101.55105836316|101.55105836316|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463||99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463||99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.83631724463|99.198966334772|98.85495855909|97.438846403817|96.962162589467|96.962162589467|96.962162589467|96.962162589467||96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.962162589467|96.077959483903|95.417132529993|95.028779728963|94.956972475134|93.820531601467|92.703366750654|92.615408890971|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|91.921398162486|90.874329884452|89.454815051734|88.532291992704|-92.718357845311|-92.718357845311|-92.718357845311|-92.718357845311|-92.960401318873|-93.383500600749|-93.436665774379|-93.627060568427|-93.627060568427|-93.627060568427|-94.872009555604|-95.223313006403|-95.223313006403|-95.223313006403||-95.223313006403|-95.223313006403|-95.223313006403|-95.594239403409|-96.371867261112|91.787236679202|91.787236679202|91.787236679202|91.787236679202|91.787236679202|91.787236679202|91.787236679202|90.883000149335|90.057690476936|-92.810355484237|-92.810355484237|-92.810355484237|-92.810355484237|-92.810355484237|-92.810355484237|-93.051065760211|-93.051065760211|-93.051065760211|-93.051065760211|-93.051065760211|-93.051065760211|-93.051065760211|-93.051065760211||-93.051065760211|-93.051065760211|-93.249239953972|-93.264010475138|-93.264010475138|-93.264010475138|-93.885566550338|-95.189842609762|-95.189842609762|-95.189842609762|-95.189842609762|-95.189842609762|-95.189842609762|-95.189842609762|-95.337075555985|-95.466415520883|-95.466415520883|-95.625348928505|-95.625348928505|-96.654279791574|-96.949755018795|92.521505062461|92.521505062461|92.521505062461||92.521505062461|92.521505062461|92.521505062461|92.521505062461|92.521505062461|92.315477173858|92.315477173858|91.325335813157|91.259289363324||91.259289363324|91.259289363324|91.259289363324|91.259289363324||91.259289363324|91.259289363324|91.259289363324|91.259289363324|91.245701588966|91.245701588966|91.245701588966|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.544123900476|90.478559356343|90.478559356343||89.290061797711|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-93.558652440802|-94.657949173997|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-94.942943557215|-95.968269754463|-97.880297370546|94.203044729642
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-138.84082608043|-139.6481323752|-142.0368237532|-143.49318055447|-143.49318055447||-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.49318055447|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-143.82981193767|-149.04868240605|137.22180250826|137.22180250826|135.52751497364|132.78106798391|132.78106798391|132.78106798391|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.38837153058|-142.55373919386|-145.52679766275|-145.52679766275||-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275||-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-145.52679766275|-146.30932612945|-146.30932612945|-146.30932612945|-146.30932612945|-146.79741471879|-146.79741471879|-146.79741471879|-146.79741471879|-149.57323830516|-151.73359333576||-152.04788670608|-152.08089706708|-152.31652442403|-154.04919933155|-154.2783645713|-154.2783645713|-154.2783645713|-154.2783645713|-154.2783645713|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-155.09265570395|-160.20684702919|-162.99566017837|-165.17657446035|-167.02869268864|-167.02869268864|-167.02869268864|-167.02869268864|-167.02869268864|-167.05354485478|-169.38282378477|-170.74147609387|-173.91885846096|161.65439450897|161.65439450897|161.65439450897|161.65439450897|161.65439450897|161.65439450897|161.12404714864|160.63061360564|156.48318300475|152.7301988627||151.5171629616|149.8972997702|149.8972997702|149.8972997702|149.8972997702|148.72810597297|147.91618060504|147.91618060504|147.91618060504|146.92353926141|145.816153955|144.47554466409|140.80308948272|140.49246465122|140.49246465122|139.61440808415|139.16735761648|139.16735761648|139.16735761648|139.16735761648|139.16735761648|139.16735761648|139.16735761648|139.16735761648|137.26039545278|137.08199008292|137.08199008292|137.08199008292||137.08199008292|137.08199008292|137.08199008292|137.08199008292|137.08199008292|137.08199008292|137.08199008292|137.08199008292|137.08199008292|136.1616079205|136.1616079205|136.1616079205|136.1616079205|131.33512008121|131.11679212175|131.09477129603|128.77613545153|-135.35949999384|-135.35949999384|-135.35949999384|-135.35949999384|-135.35949999384|-136.90388474522|129.23810849898||129.23810849898|129.23810849898|129.23810849898|129.23810849898|129.23810849898|129.23810849898|129.23810849898|128.24664948509|127.47982657975||127.47982657975|127.47982657975|127.47982657975|127.4314670941||126.64246075912|126.49415161339|126.49415161339|123.83849962252|122.91555635684|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|120.74310223959|117.51456109574|115.51451197257|111.48556614573|111.44891066237|111.44891066237||110.03253401284|110.03253401284|110.03253401284|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|109.08043177798|108.88386807857|108.88386807857|-116.77860044484|-116.77860044484|-116.77860044484|-116.77860044484|-116.77860044484|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.01244473383|-119.564936796|-120.88109627385|-125.01286019903|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377|116.42711423377
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|85.209836669666|85.209836669666|85.209836669666|84.949871588528|84.183659607371||83.821852227652|83.821852227652|83.821852227652|83.821852227652|83.821852227652|83.693726138499|83.290325577403|83.290325577403|83.290325577403|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.91355802484|82.599511273124|81.789460004942|81.699956696978|81.003977238857|80.601084430707|80.345373691997|79.633192448573|79.08965895436|78.484343452165|78.441595571656|78.441595571656|77.54510680108|76.693160017887|76.693160017887|76.693160017887|75.893509927236|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245||-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245|-78.87401627245||-78.87401627245|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.25648019319||75.25648019319|75.25648019319|75.25648019319|75.25648019319|75.034980535565|74.745536115498|74.4986492558|74.442944889121|73.735722202783|73.619740809342|73.619740809342|73.305265361888|72.566960580727|72.564402747574|71.821839200593|71.37815058136|71.185443479751|71.152003401273|71.152003401273|71.152003401273|71.152003401273|71.152003401273|71.152003401273|71.152003401273|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.977403621695|70.827170452298|70.827170452298|70.827170452298|70.827170452298|70.827170452298|70.680274827026||70.680274827026|69.374749773899|69.326824317633|69.326824317633|69.326824317633|69.113666254347|68.691956526776|68.061620295864|67.969856223377|67.641701119652|67.641701119652|67.641701119652|67.641701119652|67.641701119652|67.088836662759|66.463014523491|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762||-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-70.860490051762|-72.418727423252|-72.418727423252|-72.61636302372|-73.417951325137|-73.417951325137|-73.417951325137|-73.417951325137|-73.417951325137|-73.417951325137|-73.417951325137|-73.417951325137|-73.417951325137|-73.523078873552|-73.523078873552|-73.523078873552|-73.523078873552|-74.182865092928||-75.059815880148|-75.059815880148|-75.059815880148|-75.059815880148|-75.059815880148|-75.059815880148|-75.059815880148|-75.059815880148|-75.059815880148||-75.059815880148|-75.059815880148|-75.059815880148|-75.575598917338||-75.575598917338|-75.575598917338|-76.520664226051|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.555482275293|72.13442122385|71.316383772979|71.316383772979|70.975136683926|70.639974513037|70.339802545952|70.081558645486|-74.215040102514|-74.215040102514||-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-74.215040102514|-75.045685546169|-75.481834325978|-75.481834325978|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.911248551798|71.659163328223|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-75.732851888948|-76.471780673457|-77.850869981096|-77.850869981096|-78.566799419507|-79.882001525146|75.920276747618|75.920276747618
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|263.2360930694|261.5094596412|261.5094596412|261.5094596412|258.97327757171|258.59808720805|256.25566004887|252.26460328781||251.32678970455|247.89762746714|247.89762746714|247.89762746714|245.09903570704|244.49447384468|243.09025468419|242.71444500365|241.19604861381|240.0461653299|237.6885137102|235.88223409884|233.28915140621|231.93128334143|230.54921103692|229.63023367166|228.48242855336|224.69716369075|224.65356642428|224.65356642428|223.17493742509|222.10382587163|221.46230286192|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653||219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.72938159653|219.54959534217|218.08122474407|216.93691499206|214.21268566419|-226.14003444534|-226.14003444534|-226.14003444534|-227.31781510094|-227.75484433416|-229.62647803894|-233.18830048896||-233.63043073196|-233.63043073196|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213||-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213||-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-233.63208040213|-236.06897262971|-236.15108558248|-237.5362039309|-237.74522757323|-241.76580783826|-244.38428806708|-245.03852368609|-245.03852368609|-245.03852368609|-245.73326692745|-245.73326692745|-245.73326692745||-245.73326692745|-245.73326692745|-245.73326692745|-245.73326692745|-245.73326692745|-248.29642295418|-248.29642295418|-248.29642295418|-248.29642295418|-248.39608721797|-250.0687166327|-250.9424644172|-253.07368099999|-253.07368099999|-253.07368099999|-253.07368099999|-253.07368099999|-254.59358822319|-257.13649792697|239.74785663059|239.74785663059|239.74785663059|239.74785663059|239.74785663059|239.74785663059|239.74785663059|234.70042219615|232.88157601331|230.56896999118|226.32607637774|223.22119550055|221.65517996939|221.65517996939|218.6499120835|-229.54918690484|-232.29803064974|-236.65614296233|-237.00143337422|-237.00143337422|-237.00143337422|-237.00143337422|-237.00143337422|-237.00143337422|-237.13602935135
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|175.47952927983|175.47952927983|175.47952927983|175.47952927983|175.47952927983||174.98281658398|172.70979254231|171.69977254321|169.81867403369|169.81867403369|168.71075136772|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-177.65679577408|-183.47922207049|171.48542959686|171.48542959686|171.40985216031|170.12866246843|169.68218525409|167.97853839132|167.86208972058|167.86208972058|167.86208972058|167.86208972058|167.86208972058|167.86208972058|162.67455142429|160.56172522892|159.73580041848|158.41700433053|154.27472849199|151.4891477195|150.86266386152|150.28742394771||150.28742394771|148.73879438336|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077||-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-158.21810413077|-160.67420191473||-160.67420191473|-162.04189803541|154.54855379126|154.54855379126|154.54855379126|154.54855379126|154.01350103805|154.01350103805|151.74500111948|150.67611089692|149.8909463457|148.15424062753|148.15424062753|148.15424062753|148.15424062753|147.97859893401|146.50915010321|146.50915010321|146.50915010321|146.50915010321|146.36281907329|146.36281907329|146.36281907329|-157.73302716562|-157.73302716562|-157.73302716562|-157.73302716562|-157.73302716562|-157.73302716562|-161.68657163128|-161.68657163128|151.44377720361|151.44377720361|151.44377720361|150.87393094254|150.87393094254|150.87393094254|150.87393094254|150.87393094254|150.87393094254||150.87393094254|147.27380690257|146.09317595696|146.09317595696|146.09317595696|145.35214537753|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|144.58183210857|-154.09950937114|-154.09950937114|-154.09950937114|-154.09950937114|-154.09950937114|-154.09950937114|-154.09950937114|-154.09950937114|-154.09950937114|-156.14568299921||-156.14568299921|-156.14568299921|-156.14568299921|-156.14568299921|-157.44463903666|-157.44463903666|-157.44463903666|-157.44463903666|-157.44463903666|-157.44463903666|-157.44463903666|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|-158.20343642283|146.88141659666|146.88141659666||146.88141659666|146.88141659666|146.88141659666|146.88141659666|146.88141659666|146.88141659666|146.88141659666|146.88141659666|146.88141659666||146.88141659666|146.73934967174|144.432055496|143.62728693621||143.61412868601|143.61412868601|143.61412868601|143.61412868601|143.61412868601|143.61412868601|141.43681822995|134.69590198971|133.31600583899|133.04500764065|132.05778029951|131.78800097258|131.78800097258|130.67666340704|129.84074000115|127.8486029174|126.07900731056|124.35889304445|122.00302995518|122.00302995518|122.00302995518||122.00302995518|122.00302995518|122.00302995518|122.00302995518|120.6063278392|119.36203344166|116.32109364205|113.30027483505|113.30027483505|113.30027483505|113.30027483505|113.30027483505|113.30027483505|113.30027483505|107.77832536009|-119.67549480573|-119.67549480573|-119.67549480573|-119.67549480573|-119.67549480573|-119.67549480573|-120.64666328579|-121.10795890126|-123.37300609255|-125.57219849264|-125.57219849264|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417|117.88459546417
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|124.03980390471|124.03980390471|124.03980390471|124.03980390471|124.03980390471||124.03980390471|123.00670053607|122.53868783454|121.91131881586|121.80257822531|120.64402671939|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-125.81604584123|-126.76088342033|-127.43042637862|-128.11991064094|-128.11991064094|-128.54823284174|-131.39914766975|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-133.61728464439|-135.10026069564|127.66727987999|127.66727987999|127.66727987999|127.66727987999|126.42752506197|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939|-130.88442686939||-131.19719082514|-131.19719082514|-131.87960981439|-132.07021685784|-132.09899532734|-132.25875486201|-133.52410479459|-134.13954620491|-134.13954620491|-134.13954620491||-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-134.13954620491|-136.31997086699||-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-136.31997086699|-137.70608030089|-138.10500587368|-138.10500587368|-140.16667031076|-141.76140184203|-141.76140184203|-141.76140184203|-142.94963057001|-142.94963057001|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978||-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978||-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-145.35823122978|-146.82081420687|-147.45257025589|-148.73749665735|-148.73749665735|-148.73749665735|-148.73749665735|-148.73749665735|-148.73749665735|-148.73749665735|-149.35777589478|-149.67742704415|-149.67742704415|-149.67742704415|-150.37741612355||-151.17472453317|-151.17472453317|-151.17472453317|-151.17472453317|-151.17472453317|-151.17472453317|-151.22080395179|144.9531898194|144.9531898194||144.9531898194|144.9531898194|144.03354726163|143.70584011103||143.70584011103|143.70584011103|143.70584011103|143.70584011103|143.70584011103|143.70584011103|143.70584011103|140.05926916362|139.8536303017|139.25489579014|138.45988380436|138.08906207619|137.29781297022|137.29781297022|137.29781297022|136.13701495389|134.15613152429|133.58570074422|131.21077870641|130.43843099133|130.43843099133||130.43843099133|129.66881414536|128.74150346257|128.67415315285|127.06961230851|126.78124088288|125.11417986553|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.07243874734|-130.63764243883|-130.63764243883|-133.16404698471|-133.32222507375|-134.93811615725|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238|-135.96131273238
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|31.120211560097|31.120211560097|31.120211560097|31.0563447283|30.909825144686||30.829453650049|30.829453650049|30.829453650049|30.789603151573|30.789603151573|30.515113845681|30.370960040462|30.221900087344|30.085443926903|29.83970975992|29.541877218053|29.376113757142|29.376113757142|29.247069845209|29.088435243185|29.088435243185|29.088435243185|29.088435243185|29.088435243185|29.088435243185|29.088435243185|28.684649333485|28.527005112623|28.527005112623|28.28056199071|28.118533487639|28.118533487639|27.83975937137|27.644731757475|27.545536091409|27.501957990605|27.501957990605|27.35939714851|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.44391672634|-28.561846356646||-28.561846356646|-28.561846356646|-28.799551333603|-28.816724818743|-28.827471885192|-28.865801768289|-29.189224195465|-29.205105457099|-29.205105457099|-29.205105457099||-29.205105457099|-29.246227963536|-29.278976263568|-29.401958510851|-29.401958510851|-29.401958510851|-29.401958510851|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.437611024161|-29.843734759512||-29.879150622887|28.687846451245|28.687846451245|28.687846451245|28.504129495049|28.452922068067|28.405468739875|28.288854375822|27.985927788983|27.985927788983|27.816809142707|27.468676846423|27.135195512681|26.987439653508|26.737710234448|26.588846256253|26.414470027401|26.414470027401|26.085595494223|26.085595494223|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|-27.474282299902|26.333423910832|26.333423910832|26.333423910832|26.333423910832|26.333423910832|26.333423910832|26.333423910832|26.333423910832|26.333423910832|26.333423910832|26.177406853481||26.177406853481|25.958372655931|25.958372655931|25.958372655931|25.958372655931|25.944380276668|25.944380276668|25.944380276668|25.944380276668|25.944380276668|25.944380276668|25.944380276668|25.944380276668|25.944380276668|25.796256587756|25.622558849032|25.622558849032|25.622558849032|25.622558849032|25.622558849032|25.622558849032|25.622558849032|25.622558849032|25.622558849032|25.622558849032|25.382140769114|25.382140769114|-26.744310448303||-26.744310448303|-26.744310448303|-26.744310448303|-26.744310448303|-26.744310448303|-26.744310448303|-26.744310448303|-26.967790983506|-26.967790983506|-26.96878573559|-26.96878573559|-26.96878573559|-26.96878573559|-26.96878573559|-26.96878573559|-26.96878573559|-26.96878573559|-26.96878573559|-26.96878573559|-27.2144567719|-27.2144567719|-27.273841353577|-27.737323200616|26.696196404148||26.696196404148|26.696196404148|26.696196404148|26.696196404148|26.625218646448|26.541505610404|26.541505610404|26.342928236787|26.006731477119||25.874668775196|25.874668775196|25.870211269523|25.870211269523||25.870211269523|25.870211269523|25.870211269523|25.870211269523|25.870211269523|25.870211269523|25.870211269523|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.25849756154|25.199556791264|25.199556791264|25.199556791264|25.199556791264|25.099508457137|25.028373506277||25.028373506277|24.9181935816|24.790547068348|24.790547068348|24.675052094714|24.378391186679|24.128768197127|24.012285204588|24.012285204588|24.012285204588|24.012285204588|24.012285204588|23.918902303774|23.918902303774|23.586836605159|23.189406432833|23.189406432833|23.189406432833|23.189406432833|23.189406432833|22.744895871178|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.331564077961|-24.495071871664|-24.923967767188|-25.061075979283|-25.392028709043|-25.793920618284|24.594520469284|24.594520469284
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|-82.844403996856|-83.239059199658|77.960414769513|77.960414769513|77.728239989129||77.349434084194|76.749922216487|76.282969197247|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-79.75719265664|-82.767543842664|-85.817828339858|-86.69364433301|-86.69364433301|-86.69364433301|-87.16960567912|83.00555661333|83.00555661333|83.00555661333|83.00555661333|83.00555661333|83.00555661333|83.00555661333|82.152838952149|81.372045789388|80.087882026729|78.604536039627|76.975599058245|76.549470837998|76.549470837998|76.549470837998||76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|76.549470837998|-80.418115816622|-80.418115816622||-80.418115816622|-80.418115816622|-80.418115816622|-81.284573672114|-81.913116552578|-81.913116552578|-82.400682769601|-83.154281446454|-83.154281446454|-83.173091275954|-83.829547625409|-83.839455877182|-83.839455877182|-83.839455877182|-83.839455877182|-85.198282968597||81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.31205777767|81.205618006683|80.605687148811|80.428537800843|79.865075909357|79.06095402689|78.431678736298|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-82.758935689285|-84.34312115704|-84.454581589555|-84.818981747997|-85.90655793655|82.564025283261|82.564025283261|82.564025283261|82.564025283261|82.564025283261|82.564025283261|82.564025283261||82.564025283261|81.456419388899|80.926020322518|80.54566691534|80.54566691534|80.54566691534|79.224630601055|78.801531746263|78.34281428906|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784||77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|77.166948526784|76.955496701581|76.942113048487|76.942113048487|76.942113048487|76.942113048487|76.942113048487|76.942113048487|76.942113048487|76.942113048487|76.942113048487||76.942113048487|76.942113048487|76.942113048487|76.942113048487|76.942113048487|76.595125762018|76.020147590946|76.020147590946|76.020147590946||76.020147590946|76.020147590946|76.020147590946|76.020147590946||76.020147590946|76.020147590946|76.020147590946|76.020147590946|76.020147590946|76.020147590946|76.020147590946|73.609330792241|72.687030415858|72.285593250421|71.492878201965|71.346884001631|71.346884001631|70.935980732064|70.76942627388|70.405471721819|69.983577639451|69.947589775578|68.938230046868|68.938230046868|68.938230046868||68.483137707209|68.483137707209|68.105441534342|68.105441534342|67.623383159772|67.623383159772|66.413208664938|65.845786671213|65.845786671213|65.845786671213|65.845786671213|65.845786671213|65.845786671213|65.845786671213|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-71.158641478493|-72.09182659462|67.151472642246|67.151472642246|67.151472642246|67.151472642246|67.151472642246|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-72.383791107007|-73.319213595731|-75.161344438507|-76.189055132705|-76.189055132705|-76.189055132705|-77.527209255252|-78.140943497589|-78.704661018507
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|240.85685153484|240.85685153484|240.85685153484|240.85685153484|240.60705773566||239.10506669386|236.10451509008|234.91890294297|231.73544096663|231.04965310311|227.58294704464|225.5138340847|224.94020863427|224.94020863427|222.28100692843|221.6523480839|221.6523480839|215.46817498146|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|-226.87047280877|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|211.21447098864|205.30961575839|205.30961575839|205.30961575839|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998||-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998||-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.09577099998|-214.94229000242||-214.94229000242|-216.79837659367|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|205.08371983826|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|203.83468119582|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|202.14585351583|201.0756998022|198.84412574322||198.50763913825|196.64226396894|196.64226396894|196.64226396894|196.64226396894|195.84203812339|195.84203812339|195.71843567666|195.41770681602|192.39078409652|191.75197052934|189.46441804014|187.62491354504|187.23683902465|187.05287988145|186.14069935965|184.39300406958|183.65565790297|183.65565790297|183.65565790297|183.65565790297|183.65565790297|183.65565790297|183.65565790297|182.51295719281|181.42105717279|181.23241656034|181.23241656034||180.96379685632|179.26783228177|175.905918654|174.8789914273|174.8789914273|174.8789914273|174.45915107183|172.97850247944|172.42117796519|172.42117796519|171.35575051417|170.52703969111|170.52703969111|170.52703969111|170.52703969111|170.52703969111|170.52703969111|170.52703969111|163.08665877348|163.08665877348|162.98905723366|162.06242097201|162.06242097201|160.71713376908||160.31125859054|157.92306082814|157.61840590469|157.31545510813|156.66973769087|-163.25025343332|-163.25025343332|-163.25025343332|-163.25025343332||-163.25025343332|-163.25025343332|-163.25025343332|-163.25025343332||-163.25025343332|-163.25025343332|-163.25025343332|-163.25025343332|-163.25025343332|-163.25025343332|-165.58706004986|157.24561096305|157.24561096305|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.97238003443|156.78709397883|156.78709397883|156.78709397883|156.38788589472||154.2868192884|153.55536039369|153.50612603903|153.50612603903|153.50612603903|153.50612603903|153.50612603903|153.50612603903|153.50612603903|152.50311747392|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|152.1887963948|150.69088000029|148.58931752013|144.84077051797|137.12276266591|136.36696580799|136.2449564818|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612|135.96108641612
00405|7923|/equities/prologis|SnP500/R1000VALUE|121.46720572996|121.46720572996|121.46720572996|121.46720572996|121.46720572996||121.46720572996|121.46720572996|121.46720572996|121.46720572996|121.46720572996|119.59216638724|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|118.22768725477|117.61465050471|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|117.44117238775|114.9763022292|114.3290106765|114.3290106765|112.7247381201|108.9294300069|108.02306233973|108.02306233973|107.27368398873||106.76325995357|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477||106.40139738477|106.40139738477|106.40139738477|106.40139738477|106.40139738477|103.73100202786|102.63666744483|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-110.95364071308|-112.26598947775||-112.44938085622|105.16826663667|105.16826663667|105.16826663667|105.16826663667|104.27807782154|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-110.93087148148|-111.1181940445|-111.60132195221|-111.60132195221|-111.60132195221|-112.4007341251|-113.13613433126|-113.13613433126|-113.66736941077|-115.23957649577|-119.00786056903|-123.52706824836|-126.47063564257|-127.76125890895|-128.94797565521|-128.94797565521|-131.63317603259|-131.63317603259|-131.63317603259|-132.87902543756|-132.87902543756|-133.23045497922|-133.23045497922||-133.23045497922|-133.23045497922|-133.23045497922|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83707942507|126.83314831545|126.80687380509|126.80687380509|126.80687380509|126.80687380509|126.80687380509|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517||-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.36035770517|-134.53037846066|-134.53037846066|-134.61789077526|-134.61789077526|-134.61789077526|-134.61789077526|-134.61789077526|-134.61789077526|126.70228888053|126.70228888053||126.70228888053|126.70228888053|126.70228888053|126.70228888053|126.70228888053|126.70228888053|126.70228888053|126.70228888053|126.70228888053||126.70228888053|126.70228888053|125.95780968141|125.95780968141||125.95780968141|125.95780968141|125.95780968141|125.95780968141|125.95780968141|125.95780968141|125.67312902291|117.87902083749|115.83947303951|114.4910809007|112.88343124217|112.88343124217|112.77881028725|112.30081682531|112.30081682531|110.30090766845|108.00569067985|108.00569067985|106.11443624415|106.11443624415|105.41714933093||105.22460723118|104.09234338553|103.66518182851|103.66518182851|103.65491835384|102.71634723641|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|100.40965131774|-105.69601738037|-105.69601738037|-105.69601738037|-105.69601738037|-105.77723812595|-107.28885867348|-107.52357978015|-109.257311918|-109.65312438724|-111.52379574891|-111.52379574891|-114.51755274794|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-114.87208353764|-115.54398289529|-118.23775504262|-118.79589220992|-118.79589220992|-118.79589220992|-119.26738174217|-120.43764758394|-122.35294252287
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|-122.38748494401|-123.51553536802|114.48423594662|114.48423594662|114.48423594662||114.41248638573|113.06003159883|112.4349480669|111.63937766958|111.63937766958|109.71708518056|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-117.1274171301|-124.76879474281|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|121.60235938819|120.42929076919|118.84310107506|117.79400290689|115.53580516401|113.96523119148|113.45676931071|113.45676931071|113.45676931071||113.45676931071|113.33413173727|113.33413173727|113.33413173727|113.33413173727|113.33413173727|113.33413173727|113.33413173727|-118.74409730929|-118.74409730929||-118.74409730929|-118.74409730929|-118.74409730929|-119.9762164012|-121.14915806464|-121.14915806464|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876||115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.93766633876|115.23185350506|114.21463311611|113.39578621585|113.22586941938|113.05708021831|111.63369342698|110.49966400876|110.33800939735|107.72054305801|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.24926354224|-113.57304993531|-115.75839733661|-115.75839733661|-116.7832226707|-117.8927460725|113.10327758421|113.10327758421|113.10327758421|113.10327758421|113.10327758421|113.10327758421|113.10327758421||113.10327758421|112.08475027735|111.04805830513|110.92487495506|110.92487495506|110.92487495506|109.03208550441|108.82679164661|108.00805778252|107.72177514045|107.72177514045|107.72177514045|106.70113848545|106.18937196675|106.18937196675|105.22541099062|103.52050712892|103.35907516575|103.35907516575|103.35907516575|103.35907516575|102.65886751288|102.65886751288|102.65886751288|102.65886751288|102.28052793461|102.28052793461|102.28052793461||102.28052793461|102.28052793461|102.28052793461|102.28052793461|102.28052793461|102.28052793461|102.28052793461|102.22433136451|102.22433136451|102.22433136451|102.22433136451|102.22433136451|102.22433136451|102.22433136451|102.22433136451|102.22433136451|101.25869844741|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661||101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661||101.14722593661|101.14722593661|101.14722593661|101.14722593661||101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|101.14722593661|98.45358444183|97.691252983598|97.293872503206|95.835414095902|94.623237155304|94.380173072137|94.041490299743|93.401277470635|93.314747201123|92.918608730279|92.449013040289|91.263345821947|91.058638712322|91.058638712322||90.64836434574|90.64836434574|90.64836434574|90.64836434574|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.050991991675|-95.294834253126|-95.294834253126|-95.757616162955|-95.757616162955|-97.865129392079|91.005886144037|91.005886144037|91.005886144037|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-95.816249357069|-96.785831330446|-98.410927108292|-99.165028779437|-99.165028779437|-99.165028779437|95.074448902777|95.074448902777|95.074448902777
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|77.945868731456|77.945868731456|77.945868731456|77.580678777343|77.580678777343||77.580678777343|77.580678777343|77.580678777343|77.580678777343|77.580678777343|77.376863934868|77.221514465934|76.674461738408|76.537457775341|76.292732370415|75.955256714334|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|75.533716543627|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|73.622216250416|72.628296138972|72.075883072979|71.710223026471|71.710223026471||71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471||71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471|71.710223026471||71.673494955302|71.673494955302|71.673494955302|71.673494955302|71.310892152526|71.310892152526|71.310892152526|71.108492162203|70.358629011783|70.358629011783|70.309867196252|69.295960431816|68.501068333257|68.221465882846|67.034406672129|66.267674351411|65.828247600878|65.16611327737|65.154217467993|65.154217467993|64.60746504012|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|64.025648723563|63.999043038655|63.999043038655|63.999043038655|63.999043038655|63.999043038655|63.866998405576||63.866998405576|63.2805528854|62.613389992567|61.915435393488|61.725483346687|61.420625908872|61.420625908872|61.420625908872|61.420625908872|61.420625908872|61.420625908872|61.420625908872|61.420625908872|61.420625908872|61.420625908872|61.420625908872|60.94486176493|60.611510139066|59.078622029179|59.004532958688|59.004532958688|58.33225774944|57.54979761262|57.54979761262|57.54979761262|57.390213673733|57.390213673733|-60.177422268682||-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.177422268682|-60.691023649434|-60.801415988317|-61.321068247295|-61.321068247295|-61.33035517637|-62.189560476321|-62.702012132029||-63.488902275673|-63.715736288886|-63.715736288886|-63.715736288886|-63.715736288886|-63.715736288886|-63.715736288886|-63.715736288886|-63.715736288886||-63.715736288886|-63.715736288886|-63.724151923768|-63.989613138428||-64.187545477597|-64.187545477597|-65.154495543074|-65.156165857341|-65.156165857341|-65.156165857341|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446|61.997294830446||61.289772695043|61.005303164034|60.571888688795|60.571888688795|60.2748774992|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|60.204219532709|59.067465571011|58.2095120521|57.601544852363|57.601544852363|57.601544852363|57.601544852363|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.050997541278|57.03111118512|56.852621334975|56.49069094016|55.779934928968|54.795481838732|-58.721430193626|-58.721430193626|-58.721430193626|-58.721430193626|-58.721430193626|-59.220479103419|-60.075254330472|-60.627783971182|-61.233093267405|-61.945396320211|-61.945396320211|-61.945396320211
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|328.54999683609|325.65406013112|325.65406013112|324.95339600886|324.29516874248||323.07629867058|321.92888113486|321.92888113486|321.92888113486|321.92888113486|318.21430552256|310.92924714367|306.66129456935|305.70663792754|301.55597641363|297.14720103359|297.1264406734|297.1264406734|292.69158623542|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|290.67755893274|287.26894975816|284.56274060315|284.20691881252|277.64437241105|276.21068813717|276.21068813717|276.21068813717|276.21068813717||276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|276.21068813717|275.928974707|273.7360871446||270.91537996264|267.44781213891|267.44781213891|263.3470224395|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-280.97946540161|-287.66830689426||-288.15476414358|-291.23330233125|275.12708106678|275.12708106678|275.12708106678|275.12708106678|273.95954021526|271.38891817809|266.16103009914|262.02670743437|260.20661414963|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-275.46093130414|-276.58929433098|-277.07279107883|-277.07279107883|-278.09603943113|-279.92921515839|-283.29522780728|-283.76525623878|-291.17778579482|-293.48287234581|274.86073797082|274.86073797082|274.86073797082|-292.37993870198|-292.37993870198|-292.37993870198|-292.37993870198|-292.37993870198|-292.37993870198||-292.37993870198|-292.37993870198|-292.37993870198|-295.37300046748|275.82358478014|275.82358478014|275.82358478014|275.82358478014|275.82358478014|275.82358478014|275.82358478014|275.82358478014|275.82358478014|275.82358478014|272.38064833156|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188||-292.74938180188|-292.74938180188|-292.74938180188|-292.74938180188|-292.77499208432|-292.77499208432|-292.77499208432|-292.77499208432|-292.77499208432|-292.77499208432|-296.90665488753|-299.41885265281|-300.50440686467|-302.11213189499|-303.46125752546|-306.57750571677|-307.00754276072|-307.00754276072|-307.00754276072|-307.00754276072|-307.00754276072|-307.20044547655|-307.20044547655|-307.20044547655||-307.20044547655|-307.20044547655|292.95855469718|292.95855469718|292.95855469718|292.95855469718|292.95855469718|292.95855469718|292.95855469718||292.28465366381|292.28465366381|288.41460439913|285.33177717254||282.71253371819|279.60559776739|279.42343742004|276.21271929863|273.69411505729|273.35200942041|273.35200942041|262.04378067654|260.79186729935|260.79186729935|259.36928330028|257.46100786619|254.18896334362|254.15541418606|251.71380656089|246.66256250635|243.63894816787|243.62632763552|243.32788255074|243.32788255074|243.32788255074||243.32788255074|243.32788255074|243.32788255074|243.32788255074|243.32788255074|242.1832005962|236.44382365371|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-254.61775360488|-255.26972877078|-257.0644199748|-257.20102314366|-263.01323704602|-267.52653678127|-273.46254839575|258.45444980245|258.45444980245|258.45444980245|258.45444980245|258.45444980245|258.45444980245|258.10493846051|-272.31237697362|-272.31237697362|-272.31237697362|-272.31237697362|-272.31237697362|-272.75587950547|-276.18524502857|-276.18524502857|-276.18524502857|-276.18524502857|-276.18524502857|-276.2113955721|-279.03378499711
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|124.15636110937|124.15636110937|124.15636110937|124.15636110937|124.15636110937||124.15636110937|124.15636110937|124.15636110937|124.15636110937|124.15636110937|121.93817700981|-133.97717316309|-133.97717316309|-133.97717316309|-133.97717316309|-133.97717316309|-133.97717316309|-134.24708633696|-134.24708633696|-134.24708633696|-134.24708633696|-134.24708633696|-134.24708633696|122.23705143533|122.23705143533|122.23705143533|122.23705143533|122.23705143533|122.23705143533|120.22867334774|118.00857266773|116.25738882975|116.25738882975|116.25738882975|116.25738882975|116.25738882975|116.25738882975|113.54487371397|111.91152519597|108.84836137971|107.91207269255|104.2506357147|-112.59556695221|-112.59556695221|-112.59556695221|-112.59556695221||-112.59556695221|-112.59556695221|-116.93284693027|-117.54712966961|-117.54712966961|-117.93292388962|-118.73207892964|-118.73207892964|-118.73207892964|-119.1143295252||-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|-119.1143295252|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181||112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|112.3099319181|109.36337653614|109.36337653614|109.27849654596|108.32527842761|108.32527842761|108.32527842761|108.19639124989|108.19639124989|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.52483836357|-115.63070924641|-115.63070924641|-115.63070924641|-118.98967804248|-119.06575419434|-119.91916727499|-120.23463052594|112.07648916914|112.07648916914|112.07648916914|112.07648916914|112.07648916914|112.07648916914|112.07648916914||112.07648916914|109.98445161927|108.80012505969|108.53597422133|108.18441486899|107.67101775876|106.41120637971|106.41120637971|106.41120637971|106.41120637971|106.41120637971|106.41120637971|106.41120637971|106.41120637971|106.41120637971|106.41120637971|104.76781877642|104.76781877642|104.76781877642|102.45202333801|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417||101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|101.35955191417|99.714247252314|99.714247252314|99.714247252314|99.714247252314||99.714247252314|99.714247252314|99.714247252314|97.876748076313|97.876748076313|97.876748076313|97.876748076313|97.876748076313|97.876748076313||97.876748076313|97.876748076313|97.62055311295|96.900645440072||96.900645440072|96.900645440072|96.900645440072|96.900645440072|96.900645440072|96.900645440072|95.886269455982|91.693630304417|91.35353691322|90.847479420043|90.004144647759|88.477938734869|87.987711468648|86.193846957894|85.600383406449|84.92043053394|83.874047841621|83.874047841621|83.232275633892|83.104295365105|82.953711917971||82.953711917971|82.473844981828|82.315382719745|82.087374317105|81.569192452999|81.569192452999|80.643378729922|76.738784660422|76.738784660422|76.738784660422|76.738784660422|76.738784660422|76.738784660422|76.738784660422|73.501151046844|69.200070344299|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-76.761782722282|-77.705313661151|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-77.826321405189|-78.103958849087|-78.103958849087|-78.103958849087|-79.935765094957|-79.935765094957|-79.935765094957|-79.935765094957|-80.417515246296|-80.908909762594|-81.106007219126
00410|32533|/equities/pvh|SnP500/R1000VALUE|-104.40982946299|-105.35927435137|-105.35927435137|-105.35927435137|-106.98419365593||-107.21853492088|-107.21853492088|97.134927404436|97.134927404436|97.134927404436|96.549364766051|94.808180394625|94.614091836584|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-102.05053856164|-104.75309957166|-105.56340875571|-105.56340875571|-105.56340875571|-105.56340875571|-105.56340875571|-105.56340875571|-108.58545822507|-109.96691946784|-109.96691946784|-110.39768912836|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508|-112.24923875508||-112.24923875508|-113.023043502|-114.83143919114|-115.17437233531|-116.4059730592|-119.81941350993|-122.10917340448|-122.10917340448|-122.10917340448|-122.10917340448||-122.84023682574|-122.84023682574|-122.84023682574|-125.52971412848|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|113.83216001739|109.55851048617|-117.31926996624|-117.31926996624|-117.31926996624||-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-117.31926996624|-118.50585855285|-118.89650889281|-119.23500750731|-119.76176790777|-119.76176790777|-123.09918970072|-123.81987644078|-123.81987644078|-123.81987644078|-123.81987644078|-124.10912530556|-124.99231950591|-127.80868489819|130.84457070644||130.84457070644|128.45222194786|-139.18522577938|-139.18522577938|-139.18522577938|-139.18522577938|-139.18522577938|-139.18522577938|-139.18522577938|129.13616843966|129.13616843966|129.13616843966|129.13616843966|129.13616843966|129.13616843966|129.13616843966|129.13616843966|129.13616843966|129.13616843966|128.524716771|128.524716771|128.524716771|128.524716771|126.8334908092|126.16610639227|124.86900242316|120.20689503662|120.20689503662||120.20689503662|119.21355362054|119.21355362054|119.21355362054|119.21355362054|116.74505996833|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814||115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814|115.5243895814||115.5243895814|115.33209644923|114.625106352|113.14178712438||112.273747498|112.273747498|112.26444102018|111.85104678173|109.62922205416|108.26635693938|107.6020629608|102.79995154297|102.79995154297|101.05966905925|97.9140747319|96.293418911909|96.085466203662|94.217187044325|92.306317988703|88.908688536031|85.244654963131|84.770172249073|82.602689675484|80.979102165604|79.930665156471||79.711710979792|79.404683698385|78.646313999725|77.557984403584|76.453164387894|76.453164387894|73.537402366215|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-77.741642298385|-78.637638265683|-78.637638265683|-78.637638265683|-78.637638265683|-78.637638265683|-78.637638265683|-78.646822804427|-79.409803675518|-79.629013181384|-79.629013181384|-79.629013181384|-79.629013181384|-81.096400923922|-81.6198888304|-81.95376560447
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-117.60609908545|-118.0114162812|-118.29861883349|-118.29861883349|-118.29861883349||-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.29861883349|-118.94651682318|-119.17613392341|-123.2512599149|-128.96254085597|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|118.56746814391|115.76440501369|114.40765982691|114.40765982691|113.18323549765|111.25646434028|111.25646434028|109.25375958048||109.25375958048|109.25375958048|107.56195556414|105.71890409072|105.71890409072|105.71890409072|105.71890409072|105.71890409072|105.71890409072|105.71890409072||105.71890409072|103.77322766604|103.37692215511|101.52852368431|99.407252047646|94.587497205853|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.38506378494|-103.68840349341|-104.97060665058||-104.97060665058|-104.97060665058|-104.97060665058|-104.97060665058|-106.4862285606|-106.76969443338|-106.77491635627|-106.77491635627|-106.77491635627|-106.77491635627|-106.77491635627|-106.77491635627|-107.04852029291|-108.11502458218|-108.22225148549|-109.04528339561|-112.14030952648|109.43915138476|109.43915138476|108.82072576144|107.23747310217|-114.78450082865|-114.78450082865|-114.78450082865|-114.78450082865|-114.78450082865|-117.48361454106|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472||-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-119.23351116472|-121.60834651847|-121.96982909198|-124.42814075677|-124.55483645038|-124.55483645038|-124.55483645038|-124.55483645038|-124.55483645038|-124.55483645038|-124.55483645038|113.4940743067|110.35480124179|108.06198417197|108.06198417197|108.06198417197|107.29887042057|106.34318579581|105.77354437966|105.77354437966|105.77354437966||105.77354437966|105.77354437966|104.51538216684|104.51538216684|104.51538216684|104.34458644758|102.9712120468|100.46912049525|98.676774016934|-108.22600729267|-108.22600729267|-108.22600729267|-108.22600729267|-109.24778686409|100.36624620715|100.36624620715|100.36624620715|100.36624620715|100.36624620715|-107.403495864|-107.403495864|-107.403495864|-107.403495864|-108.9977723006||-110.39356207686|-110.39356207686|-110.39356207686|-110.39356207686|-110.39356207686|-110.39356207686|-110.39356207686|-113.71895572694|108.62375937001||108.62375937001|108.62375937001|108.12273693632|107.42028745624||105.67531430955|105.64141118892|105.64141118892|105.64141118892|105.64141118892|105.64141118892|103.94656581755|101.01285404491|99.819836132261|98.752642835216|97.027289087062|93.330321716473|92.458136054328|91.349241544197|91.2129574897|90.689398567115|90.517939664958|90.261046411857|87.792121858163|87.792121858163|87.792121858163||87.792121858163|87.792121858163|87.792121858163|87.608408041675|87.608408041675|87.608408041675|85.743782966091|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-92.103178516645|-93.084644016975|-93.202216542495|-93.202216542495|-95.042464164377|-95.657733179332|-97.179149655502|-98.049259832368|-98.049259832368|-98.544453385655|-98.644390480589|-98.737659870332|-99.383745824783|-99.383745824783|-99.49125232905|-100.00703589538|-100.00703589538|-100.00703589538|-100.06225932549|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546|-100.93083769546
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|-272.4301931347|-274.08104345153|-275.72671447143|251.61315606933|251.61315606933||251.61315606933|250.75889769409|250.75889769409|250.75889769409|250.75889769409|247.55738693712|245.2571090751|244.85289341135|242.57878320662|240.91217211037|240.91217211037|240.91217211037|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-267.07760093463|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484|-270.37322265484||-270.37322265484|-270.37322265484|-275.1919948986|-282.86444732115|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536||262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536|262.47456029536||262.10563292637|257.66747978147|252.35342330863|250.33267635692|250.20842138342|250.20842138342|250.20842138342|250.20842138342|250.20842138342|250.20842138342|250.20842138342|247.77269496975|247.45959336151|247.45959336151|244.32774474855|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-264.09364668999|-265.25042224413|-265.25042224413|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114|248.04376324114||248.04376324114|247.45557264152|245.34676290952|243.18956406277|243.18956406277|239.92137011071|234.3773525929|231.08127517753|231.08127517753|229.68218989336|229.68218989336|229.68218989336|229.68218989336|229.68218989336|229.68218989336|229.68218989336|227.3277845731|227.3277845731|227.3277845731|224.98086869613|223.15430384097|221.81477706098|221.54767149978|218.75574577178|216.65916027322|211.44240616974|198.90661322281|198.90661322281||198.90661322281|198.47568519033|196.66462469184|196.66462469184|196.66462469184|194.58407675292|-208.9286103829|-208.9286103829|-208.9286103829|-208.9286103829|-208.9286103829|-208.9286103829|-208.9286103829|-209.35233267435|-209.35233267435|-209.35233267435|-209.35233267435|-209.35233267435|-210.66093231449|-211.10643322391|-211.10643322391|-211.10643322391|-211.10643322391|-211.66260351177||-211.66260351177|-211.66260351177|-211.66260351177|-211.66260351177|-211.66260351177|-211.66260351177|-213.48786983486|-216.01985740657|205.92137169027||205.92137169027|205.92137169027|204.87908349841|204.87908349841||204.87908349841|204.87908349841|204.87908349841|204.87908349841|203.00676585137|202.3291830586|202.04236248319|195.94915038551|192.24233787815|189.03482403535|185.35146463997|181.78579011104|179.87726577279|177.28024978987|177.28024978987|176.93888685827|175.36626246378|171.94389388743|171.34907182871|171.34907182871|170.93480549056||170.54506450449|170.5434010377|169.33678251636|169.33678251636|169.33678251636|169.33678251636|165.50475529975|158.79166570578|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-176.07291038577|-179.62291114792|-179.62291114792|-180.12018254581|-180.53360149015|-180.53360149015|-180.53360149015|-180.53360149015|-183.04546707591|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-184.48613935932|-188.23236980951|-196.07347086311|-198.12959823607|-198.12959823607|-198.12959823607|-198.12959823607|-199.29010687933|-200.9065084575
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|150.40984300092|150.40984300092|150.40984300092|150.40984300092|150.40984300092||149.69260018087|148.7123242773|147.48758839649|146.92481237628|146.92481237628|145.34034650831|144.91618345081|143.67933313382|142.69980482422|142.69980482422|141.03644492188|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|-151.20678782016|141.72832308261|141.72832308261|141.72832308261|141.72832308261|138.87812434797|138.12514508173|137.49821401089|135.60745584137|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297||-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297|-142.97735040297||-142.97735040297|-143.29872531483|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829||137.27096434829|137.27096434829|137.27096434829|137.27096434829|137.27096434829|135.46663105485|133.90703468849|132.23450173857|132.13160415346|132.13160415346|130.62203487483|129.30681487286|128.93646358079|128.80941124379|128.80941124379|128.80941124379|128.80941124379|128.80941124379|128.80941124379|128.58824200563|128.55363078346|128.55363078346|128.55363078346|128.15403742514|-132.78602091589|-132.78602091589|-132.78602091589|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327|126.30914353327||126.06849044116|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-131.29145322069|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367||-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-132.07235890367|-133.8037810959|-134.4575182241|-135.92751675643|-136.17750698767|-136.59847584056|-136.59847584056|-136.59847584056|-136.59847584056|-137.46005270534|-139.14062439129|-140.48958096157|-140.79786136029|-141.69634203702|-141.69634203702||-142.77648793095|135.6193559949|135.6193559949|135.6193559949|134.8228371605|134.8228371605|134.70252289014|134.70252289014|134.70252289014||134.70252289014|134.70252289014|134.70252289014|134.70252289014||134.70252289014|134.70252289014|134.70252289014|134.70252289014|134.70252289014|134.70252289014|134.70252289014|134.70252289014|134.26346910483|130.95152031712|130.95152031712|130.95152031712|130.95152031712|130.95152031712|130.95152031712|130.81113239717|130.02380508198|130.02380508198|129.72351648501|129.72351648501|129.6311310893||129.37903946039|128.61504245463|128.43995614335|128.43995614335|128.32328992734|127.83888293251|125.81739522069|125.52393384238|125.52393384238|125.52393384238|125.52393384238|125.52393384238|125.52393384238|124.56937202105|123.00263747782|122.6140399466|120.98115576749|120.81471562097|120.81471562097|119.89645984117|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-126.1396191516|-128.47068838703|-128.7816550209|-128.7816550209|-128.7816550209|-128.7816550209|-128.85072485097
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988||-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-176.36593933988|-179.92468347471|-180.89115766734|-180.89115766734|-181.69462007119|-185.88412581051|-185.88412581051|170.21644675763|170.21644675763|170.21644675763|169.6304949393|-180.19032113771|-180.19032113771|-180.19032113771|-180.19032113771||-181.01619357776|-184.04132779121|-186.13145283122|174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775||174.11537694775|174.11537694775|174.11537694775|174.11537694775|174.11537694775|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|172.56986605726|170.87354434423|166.49282925319|163.05092379993||157.72809122675|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-169.95070773131|-170.33328131577|-172.15238470968|-172.15238470968|-174.39770365272|-174.39770365272|-178.05883376371|-179.62204114343|-181.68255002129|-185.24921414177|-185.64218560104|-186.56632106442|-187.67202279456|-189.12252275025|178.49690858019||178.49690858019|178.49690858019|178.49690858019|178.49690858019|178.49690858019|178.49690858019|-190.38543621978|-190.38543621978|-190.38543621978|-190.38543621978|-190.38543621978|-190.38543621978|-190.38543621978|-190.38543621978|-191.70270280795|176.98367393057|176.98367393057|176.98367393057|176.98367393057|176.98367393057|176.98367393057|176.98367393057|176.98367393057|176.98367393057|176.98367393057|174.19540074182|171.11106674221|168.33739505373||168.15904697404|165.3555069392|163.5908954713|163.5908954713|163.5908954713|160.08988656967|155.77431922454|138.28908905594|138.28908905594|137.17817006835|137.17817006835|137.17817006835|137.17817006835|137.17817006835|-145.58022096872|-145.58022096872|-145.58022096872|-145.58022096872|-145.58022096872|-145.58022096872|-145.58022096872|-145.58022096872|-146.01734908127|-146.01734908127||-148.4084436949|138.44004098047|138.44004098047|138.44004098047|138.44004098047|138.44004098047|138.44004098047|138.44004098047|138.44004098047||138.44004098047|138.44004098047|138.44004098047|138.44004098047||138.44004098047|138.44004098047|137.58282514269|136.29812500935|133.43485803583|132.96451589771|132.96451589771|128.33902594455|127.05880659828|125.00339761055|123.03821675288|122.45886956836|122.45886956836|122.45886956836|122.45886956836|122.45886956836|121.99841352729|120.52379148567|118.44865584996|116.50267554021|115.67963526753||114.14560487746|114.14560487746|114.14560487746|114.14560487746|114.14560487746|114.14560487746|110.279009268|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-117.63044394398|-118.60160233074|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.48985061931|-119.86039098421
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-30.330194684943|-30.559105896377|-30.572895393794|-31.06988351657|28.502328483806||28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|28.502328483806|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-31.219737288152|-32.966374658649|-33.812082263171|-34.167230301359|-34.167230301359|-34.177478663632|-34.434143137611|-34.568491485027|-35.157646749578|-35.157646749578|-35.157646749578|-35.157646749578|-35.895494882886|-35.923424962366|-35.923424962366|-35.923424962366|-35.923424962366|-35.923424962366|-35.923424962366|-36.164362222182|-36.304837994595|-36.304837994595||-36.304837994595|-36.304837994595|-36.304837994595|-36.411210383331|-36.569122461649|-36.797477613364|-36.797477613364|-36.797477613364|-36.797477613364|-37.126084312769||-37.522593587606|-38.088713851205|-39.154407123703|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547||35.575669322547|35.575669322547|35.575669322547|35.575669322547|35.575669322547|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-37.990213443434|-38.031436127199|35.088957803401|35.088957803401|35.088957803401|35.088957803401|34.537732249004|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.157094828015|34.045796861037|34.045796861037|33.941997622764|33.289440896021|33.109464429909|33.109464429909|32.930794794354|32.579491596524|32.268881882897||32.228373092271|31.360960291378|31.360960291378|31.360960291378|30.79162502129|30.70680406181|30.578696206059|30.578696206059|30.578696206059|30.578696206059|30.578696206059|30.578696206059|30.578696206059|30.578696206059|30.578696206059|30.219384885327|29.970425420884|29.83547380885|29.754415707682|29.375833477164|29.375833477164|29.375833477164|29.375833477164|29.375833477164|29.375833477164|29.375833477164|29.375833477164|27.764537349436||27.596429841489|-30.475825414462|-30.475825414462|-30.475825414462|-30.475825414462|-30.475825414462|-30.475825414462|-30.475825414462|-30.773858811878|-30.773858811878|-31.161787115229|-31.58420804992|-31.761628015088|-31.761628015088|-31.761628015088|-31.853633056138|-31.853633056138|-31.853633056138|-31.853633056138|-31.853633056138|-31.853633056138|-31.99237043113|-32.154855110585|-32.36923574133||-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133||-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133||-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.36923574133|-32.435539814314|-32.757147572757|-32.757147572757|-33.569608660011|-34.734842692778|-35.141493279586|-35.41875807107|-35.41875807107|-35.435288602119|-35.956152154346|-36.118503360108|-36.179679942985||-36.179679942985|-36.179679942985|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-36.638251834171|-37.288547256541|-38.1639405654|34.093043571866|34.093043571866|33.383049071008|32.760053701063|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|32.49494838415|31.96524176993|31.96524176993|31.261935503373|31.060414305304|31.060414305304|30.484351042216|29.952177583459|29.952177583459|29.952177583459|29.952177583459|29.952177583459|29.952177583459|29.662141335543|-32.623674527941|-32.623674527941|-32.623674527941|-32.623674527941
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|113.43194461519|113.43194461519|113.43194461519|113.43194461519|113.03957380697||113.03957380697|111.97841956268|111.94824056769|111.70137903585|111.16625216155|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-117.8925363056|-120.35836977342|109.02649956837|109.02649956837|109.02649956837|109.02649956837|109.02649956837|106.22666805204|-117.94188969704|-117.94188969704|-117.94188969704|-118.78598672121|-120.98491825548|-120.98491825548|-124.34685309162|-124.5886220104|-124.5886220104|-124.5886220104|-124.5886220104|-124.5886220104|-125.13846854441|117.95478865974||117.95478865974|117.95478865974|117.95478865974|116.48920872336|115.60245272987|115.42854955027|115.42854955027|115.42854955027|-122.09199139139|-122.09199139139||-122.09199139139|-122.09199139139|-122.09199139139|-123.51121262997|-124.35810486438|-124.35810486438|-125.67289370036|-126.16635870872|-126.16635870872|-126.16635870872|-126.16635870872|-127.78595198457|-128.08217322898|-128.27496615251|-128.27496615251|-128.96778212435||-128.96778212435|-128.96778212435|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.07906707241|-129.90508556898|-129.90508556898|123.757750462|123.757750462|123.757750462|123.757750462|123.757750462|123.757750462|123.757750462|122.8619458394|122.50968151386||122.50968151386|120.88525412143|120.77533847389|120.77533847389|120.59148715931|119.17692782037|116.76325211649|116.20416964563|116.08882995896|116.08882995896|116.08882995896|116.08882995896|116.08882995896|116.08882995896|116.08882995896|116.08882995896|115.48657556586|115.48657556586|115.40674957758|114.56277339259|114.56277339259|114.22391750856|113.15462846274|112.91253414266|112.91253414266|111.74948395747|111.34634240624|111.34634240624||111.34634240624|110.58426828911|108.79764911343|108.79764911343|108.79764911343|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.34176366734|107.16060516827|107.16060516827|107.16060516827|107.16060516827|107.16060516827||107.16060516827|107.16060516827|107.16060516827|107.16060516827|107.16060516827|107.16060516827|107.16060516827|107.16060516827|107.16060516827||107.16060516827|107.16060516827|106.99457584218|106.99457584218||106.99457584218|106.99457584218|106.99457584218|106.53064045195|104.65099000141|104.1720577896|104.1720577896|103.08790780149|103.08790780149|102.19739745548|101.72694073301|101.72694073301|101.72694073301|101.72694073301|101.72694073301|101.72694073301|100.32393152287|100.32393152287|100.32393152287|100.32393152287|100.32393152287||99.122148323616|98.618218528519|98.557481685403|98.557481685403|98.309115039864|98.309115039864|97.076514150875|94.118032963405|94.118032963405|94.118032963405|94.118032963405|94.118032963405|94.118032963405|94.118032963405|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-100.26250240271|-101.76611256008|-102.20818545426|-103.77992573938|95.706681888487|95.706681888487|95.706681888487|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-102.9481522006|-103.12016470368|-105.29824132318|-106.11912370964|-106.11912370964|-106.11912370964|-107.09625060077|-107.78583406867|-108.45120275751
00417|8235|/equities/united-tech|SnP500/R1000VALUE|118.10542729048|118.10542729048|118.10542729048|118.10542729048|118.10542729048||118.10542729048|116.97047564882|116.0599719937|114.59663348014|114.57598574752|113.86887193382|113.25956396652|113.25956396652|113.25956396652|113.25956396652|112.73451884139|112.65630725079|111.4967757668|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|111.21938017616|109.58097668499|108.05151688427|108.05151688427|106.19668300252|99.909649187773|99.663256937683|99.663256937683|99.663256937683|99.663256937683|99.602508234118|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004|-104.90011735004||-105.16255928609|-105.16255928609|-105.67069202702|-105.67069202702|-106.41693454663|-106.41693454663|-107.16539209065|-108.08830568131|-108.08830568131|-108.08830568131||-108.08830568131|-108.08830568131|-108.43923655413|104.57051743853|104.57051743853|104.57051743853|104.57051743853|104.57051743853|104.28613164014|103.9892582053|103.65723166275|103.65723166275|102.74914439308|102.58761375786|102.58761375786|102.58761375786||102.58761375786|102.56290063197|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.55003882613|102.08281995153|100.85869027614|99.497378895016|98.724892904727|97.806822991336|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|97.802919539688|96.527689360775|94.859380085377|94.537291835743|94.537291835743|94.08606819336||94.08606819336|93.020618271214|92.122752533337|91.697914717353|90.843106805755|90.843106805755|90.843106805755|90.562203261006|88.98184463354|88.3674895186|88.3674895186|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844||88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|88.187161311844|87.951033755393|87.951033755393|87.951033755393|87.306852098142|87.12372350233|86.352465200614|86.176812713764|86.176812713764|85.69896143611|85.452013117979|85.452013117979|82.751867987221|82.751867987221|82.751867987221|82.751867987221|82.751867987221||82.751867987221|82.329592253329|82.329592253329|82.023663159585|82.023663159585|82.023663159585|82.023663159585|82.023663159585|80.948238183366||80.332370382899|80.332370382899|79.790189961983|79.655194688977||79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.655194688977|79.070491182739|-82.322360146374|-82.322360146374|-82.322360146374|-82.322360146374|-82.322360146374|-82.322360146374||-82.322360146374|-82.322360146374|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.966569614806|78.697152205016|78.697152205016|78.697152205016|78.036281872354|77.187255330177|75.214733383492|74.737196265713|74.737196265713|74.478000970964|74.319994975333|73.695554363732|70.473241306961|70.473241306961|70.473241306961|70.434433276587|70.045482113553|69.781865594064|-73.796245419193|-73.796245419193|-73.796245419193|-73.796245419193|-73.796245419193|-73.796245419193|-74.006884771131|-74.006884771131|-75.614269687244|-75.614269687244|-76.340352007094|-76.517211760263|-76.517211760263|-76.517211760263|-76.517211760263|-77.208016542572
00418|39285|/equities/realty-income|SnP500/R1000VALUE|60.087561012971|60.087561012971|60.087561012971|60.035643658889|59.456991079196||59.456991079196|59.456991079196|59.456991079196|59.353546013153|59.142827843866|58.324808808654|57.965900337795|57.827084756314|57.827084756314|57.560605393979|57.186153974675|57.186153974675|57.186153974675|57.186153974675|57.123291710929|57.123291710929|57.123291710929|57.123291710929|56.163101756921|56.007999966742|56.007999966742|56.007999966742|56.007999966742|56.007999966742|55.568610268833|55.384742585128|55.384742585128|55.384742585128|55.384742585128|55.384742585128|55.384742585128|55.384742585128|54.695272700991|53.940578744374|53.663697240046|53.333554370857|52.444227333043|51.462823812594|51.462823812594|51.462823812594|51.462823812594||51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594||51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.462823812594|51.18814017202|-53.664705898586|-53.664705898586|-53.664705898586|-53.664705898586|-54.806487133256||-54.806487133256|-55.423319554055|53.252289589879|53.252289589879|53.173656685084|53.055818864143|53.055818864143|53.055818864143|52.895302550337|52.895302550337|52.894668048075|52.894668048075|52.894668048075|52.894668048075|52.894668048075|52.682808180044|51.863119199751|51.735028121694|51.735028121694|51.735028121694|51.281335457413|50.774618607447|-53.789068608803|-53.789068608803|-53.789068608803|-53.789068608803|-53.789068608803|-53.789068608803|-53.867298979806|-54.5514417172|51.705482696503|51.705482696503|51.705482696503|51.705482696503|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044||-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.307575549044|-54.376945957112|-54.376945957112|-54.376945957112|-54.376945957112|-54.376945957112|-54.376945957112|-54.376945957112|-54.376945957112|-54.376945957112|-54.576209238797|-54.576209238797|-54.576209238797|-54.576209238797|-54.576209238797|-54.576209238797|-54.576209238797|-54.576209238797||-54.576209238797|-54.576209238797|-54.576209238797|-54.767453912927|-55.928977070068|-56.089419746636|-56.642701255214|-56.862540036251|-56.862540036251|-56.862540036251|-57.982822398135|-58.047581544396|-58.065560346763|-58.065560346763|-58.065560346763|-58.773960543916|-58.931312403464|-59.272978929561|-59.272978929561|-59.457506620199|-59.457506620199|-59.975562479|56.26730184021|56.26730184021||56.26730184021|56.26730184021|56.26730184021|56.200335708618|55.494209174473|55.494209174473|55.494209174473|55.494209174473|55.494209174473||55.494209174473|55.494209174473|54.995789929848|54.647072780497||54.647072780497|54.647072780497|54.647072780497|54.647072780497|54.647072780497|54.647072780497|54.647072780497|52.507394279813|52.507394279813|52.507394279813|52.507394279813|52.507394279813|52.507394279813|52.334881532827|52.174311890247|51.48590264281|51.395449814432|51.395449814432|51.395449814432|51.202999522546|50.668888121026||50.661542076951|50.293051767223|50.135707725558|50.135707725558|49.782174072302|49.385470453938|48.583856017546|47.937898963573|47.937898963573|47.937898963573|47.937898963573|47.633779274097|47.633779274097|47.633779274097|-50.111568577801|-50.111568577801|-50.111568577801|-50.111568577801|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-51.413104474486|-52.101225786674|-52.446716509321|-52.446716509321|-52.903730403559|-53.101090549514|-53.579544622683|-54.381438554419
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|70.543748087176|70.543748087176|70.543748087176|70.283828305413|69.646696672626||69.550770452495|68.769747710753|68.635196024101|68.446570533196|68.446570533196|68.17896900539|67.62552240562|67.358363450364|67.006512232175|66.555013201358|66.494337720786|66.494337720786|66.215377245914|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|65.989816881013|64.317853954978|63.966501902151|63.937055713484|63.937055713484|63.937055713484|63.937055713484|63.937055713484|63.937055713484|63.60583188383|63.60583188383|63.60583188383|63.025368980216|62.123191943486|61.597433212421|61.323812832458|60.836458168674|59.706621340302|59.62164083834|59.62164083834|59.62164083834||59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.62164083834|59.126995984295|59.126995984295||59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.126995984295|59.008884579583|57.935429633374|57.762756122135|57.762756122135|57.762756122135||57.762756122135|57.762756122135|57.762756122135|57.762756122135|57.762756122135|57.762756122135|57.546395581059|57.412661544805|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.419612312322|-60.437066819938|-61.336892513915|-61.336892513915|-61.465971209919|-61.653677544585|-61.653677544585|-61.653677544585|-61.653677544585|-62.028737718462|-62.028737718462|-62.028737718462|-62.028737718462||-62.028737718462|-62.028737718462|-62.028737718462|-62.258960363905|-62.258960363905|-62.258960363905|-62.258960363905|-62.258960363905|-62.258960363905|-62.258960363905|-62.858289954442|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.435448531449|-63.59785836163|-63.59785836163|-63.59785836163|-63.59785836163||-63.59785836163|-63.59785836163|-63.59785836163|-63.59785836163|-64.793281566249|-64.793281566249|-65.087898379416|-65.087898379416|-65.087898379416|-65.087898379416|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-65.26244268705|-66.048825267173|-66.580360840004||-67.072823969721|64.102235565356|64.102235565356|64.102235565356|64.102235565356|64.102235565356|64.102235565356|64.102235565356|64.102235565356||64.102235565356|64.05220896422|63.904424235415|63.904424235415||63.904424235415|63.904424235415|63.904424235415|63.904424235415|63.904424235415|63.904424235415|63.904424235415|61.189413226525|60.959945693017|60.959945693017|60.959945693017|60.959945693017|60.959945693017|60.959945693017|60.627996672526|59.863328762998|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257||-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-63.828784400257|-64.030871742338|-64.161246583826|59.553921637339|59.553921637339|59.553921637339|59.553921637339|58.151024007579|56.550580713242|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.378007350981|56.335620706412|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.732585241713|-60.878984347889|-62.236092770441|-62.774958882453|-62.774958882453|-62.774958882453|-63.004399919645|-63.639887756921|-64.387096134399
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|21.882419988621|21.882419988621|21.882419988621|21.882419988621|21.882419988621||21.882419988621|21.571300211999|21.431443840766|21.312986770412|21.312986770412|21.058874040997|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.304825824053|-22.704252076977|20.963563525472|20.963563525472|20.963563525472|20.864677272945|20.864677272945|20.757403036054|20.757403036054|20.757403036054|20.757403036054|20.757403036054|20.757403036054|20.364892690376|19.945991852764|19.690824140977|19.357583273197|19.24620303925|18.860780713913|18.842480496149|18.842480496149|18.842480496149||18.842480496149|18.842480496149|18.842480496149|18.3938669933|18.050199488215|18.050199488215|18.050199488215|18.037818628826|-19.183182948914|-19.183182948914||-19.183182948914|-19.183182948914|-19.183182948914|-19.183182948914|-19.183182948914|-19.183182948914|-19.361315455797|-19.667572567599|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-19.737713493456|-20.099368618287||-20.099368618287|-20.273737746651|19.183962383668|19.183962383668|19.183962383668|19.183962383668|19.159243643039|19.159243643039|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.164497779909|-20.354658755627|-20.354658755627|-20.409620030022|-20.626691797751|-20.626691797751|-20.994935648726|19.58890579226|19.58890579226|19.58890579226|19.58890579226|19.58890579226|19.58890579226|19.58890579226|19.58890579226||19.58890579226|19.066284264485|18.771705085878|18.763646689794|18.763646689794|18.763646689794|18.436882645304|18.436882645304|18.436882645304|18.436882645304|18.436882645304|18.436882645304|18.436882645304|18.436882645304|18.436882645304|18.272813857059|17.926096849065|17.926096849065|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758||-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.373576720758|-19.552028744534|-19.626143659834|18.144967980139|18.144967980139|18.144967980139|18.144967980139|17.841076050592|17.710083496121|17.700093811913|17.638436496438|-19.249898872909|-19.249898872909|-19.249898872909|-19.249898872909|-19.249898872909|-19.487666406165||18.256715177262|18.256715177262|18.256715177262|18.256715177262|18.256715177262|18.256715177262|18.256715177262|18.256715177262|18.256715177262||18.256715177262|18.256715177262|18.120517067075|17.935019073619||17.833703448433|17.833703448433|17.833703448433|17.833703448433|17.833703448433|17.833703448433|17.557448945728|16.244387187657|16.228690492283|16.228690492283|16.228690492283|16.228690492283|16.228690492283|16.228690492283|16.228690492283|15.832157200322|15.574618518071|15.276920728901|14.967586319388|14.967586319388|14.967586319388||14.967586319388|14.967586319388|14.967586319388|14.967586319388|14.763440464677|14.763440464677|14.445489087306|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-15.831425129847|-16.0201944107|-16.273549052762|-16.355609810669|-17.511327379613|-17.511327379613|-17.511327379613|-17.511327379613|-17.511327379613|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-17.593342934283|-18.052036615006|-18.052036615006|-18.052036615006|-18.052036615006|-18.335873334266|-18.378470757115|-18.525523771299
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|200.18562868682|200.18562868682|200.18562868682|200.18562868682|200.18562868682||200.18562868682|200.18562868682|200.18562868682|200.07305713454|200.07305713454|199.32050855414|199.32050855414|197.42167152581|196.59240748284|194.88434798847|193.86677177891|192.54475072738|190.57305795745|189.60787301512|189.60787301512|189.60787301512|189.60787301512|187.85093970268|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-201.53217450111|-206.36384562799|198.85104252505|198.85104252505|198.85104252505|198.85104252505|198.85104252505|198.85104252505|196.45449105024|194.85777071581|194.03445454291|192.17089696119|189.92193778566|189.47815939295|189.47815939295|188.79675612715||188.79675612715|188.79675612715|188.79675612715|188.79675612715|188.52086146967|187.91643707419|187.91643707419|186.49381459714|185.05036304793|184.30479164478||184.06145943929|182.39933871483|180.53121458083|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.22933245296|-188.59038173484|-191.24319640053||-191.97744614164|-192.51994002175|-192.55159826093|-192.7884189797|-193.68043308264|-193.9430701645|-193.9430701645|-194.40701881071|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|-194.52340271066|186.53677588491|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846|186.13225479846||186.13225479846|184.97305976819|184.2072897164|183.86462807301|183.78569989341|182.20077477713|181.83867943308|181.6128725743|180.50097006954|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|180.36794099757|178.9009648305|178.9009648305|177.6457982573|175.65033102401|174.16276633161|174.16276633161||173.57084493524|171.52394178053|170.77015853083|168.55120538837|168.55120538837|168.55120538837|168.55120538837|168.55120538837|167.58841043548|167.58841043548|167.58841043548|167.0620864596|167.0620864596|167.0620864596|166.07343373983|165.58992688622|164.25814053411|164.25814053411|163.18793145147|162.61881808139|162.5692428891|160.92527604811|160.70524836373|160.49624459591||160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591||160.49624459591|160.49624459591|160.49624459591|160.49624459591||160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|160.49624459591|158.0486193481|157.8302599842|157.8302599842|157.8302599842|157.8302599842|157.8302599842|157.8302599842|157.79012414423|155.66207898571|155.66207898571|155.66207898571|155.66207898571|154.85242996042||154.85242996042|153.81409538923|153.04732946487|152.96925665639|152.6707615633|152.6707615633|152.6707615633|151.99362996101|151.01458202997|149.71565243049|148.94072380379|148.47302543141|147.02169451689|145.76854827641|142.6144956774|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|142.41255790991|141.78062261258|140.52569382626|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-146.9672829288|-148.99309037988|-150.47010160888|-150.50483583305|145.11090179842|145.11090179842|145.11090179842
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|230.35438935046|227.75012943974|227.75012943974|227.75012943974|227.75012943974||225.67013944775|223.46626805365|222.75863296787|214.26182081744|209.94489902637|209.94489902637|209.94489902637|209.94489902637|209.94489902637|209.94489902637|206.81766514405|204.18407784153|200.71396934378|198.00191150096|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|194.72352003548|193.85779415315|193.85779415315|193.85779415315|193.85779415315|193.85779415315|193.85779415315|193.19922464364|191.21487971654|191.21487971654|191.21487971654|191.21487971654|190.80180964327|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565||-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-205.88043895565|-209.20215432735|-220.43165919848|205.86360340864||205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864||205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|205.86360340864|204.43427552945|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|202.15166518956|198.50796220335|196.86551430527|196.23390132782|196.23390132782|193.31656404995|-192.29550410127|-192.29550410127|-192.29550410127|-192.29550410127|-192.29550410127|-192.91723559538|-193.14081237757|-197.8700676808|-197.98961271548|-197.98961271548|-197.98961271548|-197.98961271548|-197.98961271548|-197.98961271548|-197.98961271548|-197.98961271548|-197.98961271548|-197.98961271548|187.44791951269||187.44791951269|184.99657869438|183.52341938129|182.09323989143|181.5827013091|181.5827013091|179.17411063289|178.78012787606|178.19825738432|178.19825738432|178.19825738432|178.19825738432|177.66262102211|177.66262102211|177.66262102211|177.66262102211|-185.623302551|-185.623302551|-185.623302551|-185.623302551|-185.623302551|-189.34987565753|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202||177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|177.49671456202|176.53281293295|175.97169809378|175.97169809378|175.97169809378|175.37003421824|170.70641602455|166.06816289352|166.06816289352|166.06816289352|166.06816289352|166.06816289352|166.06816289352|166.06816289352||166.06816289352|166.06816289352|166.06816289352|166.06816289352|164.65568558538|164.65568558538|164.65568558538|164.65568558538|164.65568558538||164.65568558538|164.65568558538|164.12611083303|164.12611083303||164.12611083303|164.12611083303|164.12611083303|162.02445681905|162.02445681905|162.02445681905|162.02445681905|158.41439822885|155.90183685855|153.87870331425|153.57877943047|153.57877943047|153.57877943047|150.77020668462|149.96733966884|149.68959011998|149.68959011998|149.68959011998|142.95399268431|142.13166155597|141.72379085511||140.79754905667|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|140.78597231396|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-152.92346617439|-154.40830704082|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|139.36144790177|136.5777257231|-148.39463301314|-148.39463301314|-149.08014033252
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244||-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.602162382244|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|-64.920464309902|62.868889840198|62.868889840198|62.868889840198|62.868889840198|62.868889840198|62.224429059638|60.90770353279|-64.971220524351|-64.971220524351|-64.971220524351|-64.971220524351|-65.866719514117|-65.866719514117|-65.866719514117||-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117||-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-65.866719514117|-66.819686128017|-67.068539726863|-67.643385052825|-67.699182854918|-67.889926021659|-68.007698767013|-68.663556779564|-69.963396404783||-70.332940364988|-70.361322271726|-71.78202296617|-72.798359037797|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-73.350240707631|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.717699006296|-74.765220592526|-76.251914499101|-76.575179945426|-77.351868827031|-78.40874142877|-79.817053587399|-79.817053587399|-79.817053587399|-80.323391365964|-80.576269812008|-81.567525115963|-82.502432355277||-82.502432355277|-82.502432355277|-82.502432355277|-82.843615736932|-82.843615736932|-82.843615736932|-82.843615736932|-82.843615736932|-83.09790634046|-83.472673457309|-83.549386128711|-83.549386128711|-83.549386128711|-83.549386128711|-83.549386128711|-83.549386128711|-83.549386128711|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601||-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-83.817327420601|-84.079252367427||-84.634078002773|-84.634078002773|-85.852256113514|-86.122596005847|-87.280658753105|-87.297957560959|-87.818845057424|-89.004824823733|84.182005052954||84.182005052954|84.028893079129|84.013213040395|83.341069197172||83.008965571186|82.765000795659|82.765000795659|82.765000795659|82.236672162278|81.736856194849|80.91761877417|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|79.313942689599|77.946044889757|76.984058041541|76.984058041541|76.984058041541|76.984058041541|76.984058041541||76.984058041541|76.984058041541|76.218395704658|75.667879502839|75.667879502839|75.667879502839|73.902089455465|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-77.518069628657|-78.437854108746|72.487305591351|72.487305591351|72.487305591351|72.487305591351|72.487305591351|72.487305591351|72.487305591351|71.834358059631|71.834358059631|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921|-76.494814280921
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347||-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-276.07909499347|-283.38537461162|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-291.62809850752|-295.4773652251|-295.4773652251|-295.4773652251|269.78375088429|269.78375088429|269.78375088429|267.08971655871|259.51525140367|253.08859500334|253.08859500334|253.08859500334|253.08859500334|253.08859500334||253.08859500334|253.08859500334|253.08859500334|253.08859500334|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547||-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-270.1448318547|-272.50481415524|-273.3075612467|-273.46183090356|-273.46183090356|-273.46183090356|-273.46183090356|-273.46183090356|-273.46183090356|-274.43147447537|-279.97996540015||-283.59314833686|-287.46331396153|-288.73637359587|-288.73637359587|-289.09068942564|-290.6997892064|-290.6997892064|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-290.86819918767|-291.10687937356|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.5925450088|-293.66060095379|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|-294.38584493193|277.5323778239|277.5323778239|277.5323778239||277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|277.5323778239|275.85321745244|271.73509994445|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392||-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-290.34447075392|-291.94636002145|-309.75021707939|-309.75021707939|-309.75021707939|-309.75021707939|-309.75021707939|-309.75021707939|-309.75021707939|-309.75021707939|-309.75021707939|-309.75021707939|296.4828577326||296.4828577326|296.4828577326|296.4828577326|296.4828577326|296.4828577326|296.4828577326|296.4828577326|296.4828577326|296.4828577326||296.4828577326|296.4828577326|296.4828577326|294.37567756422||293.74263445969|293.74263445969|293.74263445969|293.74263445969|288.31531481238|288.31531481238|281.43829297458|271.23271125594|267.7702342541|267.09164211827|265.80080735403|265.80080735403|265.80080735403|265.80080735403|265.80080735403|263.86284570912|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113||-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-275.8225447113|-276.92061513603|-278.71575156836|-278.71575156836|-278.71575156836|-278.71575156836|-278.71575156836|-281.86066813121|-281.86066813121|-282.37128442802|-282.63309726757|-285.67861453449|-285.67861453449|-289.73171119067|-290.26440980007|-292.59156223988|-298.27396007881|-304.7866066441|279.8550067762|279.8550067762|279.8550067762|279.8550067762|276.00389479039|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-299.4823602858|-300.09048581893|-300.09048581893
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162||-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-560.55187805162|-563.45709703219|-565.28042849508|-565.28042849508|-566.94016455508|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|-568.43223640742|555.10861129427|552.07847001447|549.90254778202|549.90254778202|549.31368970137|541.99073907249|541.43285328062|541.43285328062|541.43285328062|541.43285328062|541.43285328062|541.43285328062|541.43285328062||541.43285328062|541.43285328062|541.33879885447|541.33879885447|541.27154059028|541.27154059028|541.27154059028|539.60114007101|538.1912793595|536.82469828464||534.36024433939|534.36024433939|534.36024433939|534.36024433939|534.36024433939|532.28638666833|532.14097487888|531.61827137692|526.54311172414|523.824317746|523.824317746|523.824317746|523.824317746|523.824317746|523.824317746|523.824317746||523.824317746|523.54114257476|521.47675648504|521.47675648504|521.47675648504|518.42445395581|513.00107514188|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-536.04900146328|-545.47997978885|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-552.37428150806|-555.64418729846|-561.31216018534|-561.31216018534|-561.31216018534|-561.31216018534|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615||-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615||-562.65380506615|-562.65380506615|-562.65380506615|-562.65380506615|-566.1020606988|-566.1020606988|-566.1020606988|-566.1020606988|-566.1020606988|-566.1020606988|-566.1020606988|-566.1020606988|-566.1020606988|538.98716820685|532.81712266039|531.56281780989|531.56281780989|531.33111480146|531.33111480146|531.33111480146|525.2967892054|-544.16798378562|-544.16798378562|-544.16798378562||-544.16798378562|-544.16798378562|-544.16798378562|-544.16798378562|-544.16798378562|-544.16798378562|-547.79191055932|529.11171605803|529.11171605803||529.11171605803|529.11171605803|529.11171605803|529.11171605803||529.11171605803|529.11171605803|529.11171605803|529.11171605803|529.11171605803|529.11171605803|529.11171605803|529.11171605803|524.74106553106|520.83617605664|516.42890146107|516.42890146107|516.42890146107|516.42890146107|516.42890146107|515.93628075752|511.39587225554|509.08209710251|508.85390075192|508.12428791643|508.12428791643||508.12428791643|504.6841961821|503.52802043001|503.52802043001|501.63725699364|501.37306848034|497.76202758666|493.82665066053|491.29073719768|487.79417848353|486.68072816801|480.50637988991|479.50429979901|473.92866841004|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|-501.32222839264|481.24088216762|481.24088216762|481.24088216762|481.24088216762|481.24088216762|481.24088216762|481.24088216762|479.53724422433|-500.47853327741|-500.47853327741|-500.47853327741|-500.47853327741|-500.47853327741|-500.47853327741|-501.85538324769|-506.02694187623|-506.53318344557|-506.53318344557|-506.53318344557|486.93061604211|486.93061604211
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|153.55458855891|153.55458855891|153.55458855891|153.55458855891|153.55458855891||153.55458855891|153.55458855891|151.7328722771|150.02207891764|148.02897243833|145.4760884216|143.00381240109|143.00381240109|143.00381240109|142.83201598303|141.30057355184|138.89923414939|136.84077262011|136.84077262011|136.84077262011|136.84077262011|131.7336311244|-155.33304048873|-155.33304048873|-155.33304048873|-159.38072359669|-169.19284908096|-169.6956264118|-169.6956264118|-169.6956264118|-170.11402592169|-173.81974966777|158.57278530102|158.57278530102|158.57278530102|158.57278530102|158.57278530102|158.57278530102|158.57278530102|154.47923545817|153.66858969772|151.02609826414|151.02609826414|150.38372083603|148.80135139821|148.79797931609||148.79797931609|148.79797931609|148.79797931609|148.79797931609|148.06644223462|147.92055610297|146.22064961712|146.22064961712|146.22064961712|146.22064961712||146.22064961712|146.22064961712|146.22064961712|146.22064961712|146.22064961712|144.85849827683|144.85849827683|144.85849827683|144.85849827683|144.85849827683|141.72806113469|138.75703581301|138.75703581301|138.75703581301|138.75703581301|138.75703581301||137.9115095074|137.9115095074|137.9115095074|137.9115095074|136.71056852684|133.62491809378|133.23646006595|132.37618998424|132.37618998424|132.37618998424|131.9774235502|131.75729370715|131.75729370715|131.75729370715|129.93531884752|129.67044783514|129.67044783514|129.67044783514|129.67044783514|129.67044783514|128.0556711718|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-139.63855473659|-141.60837739954|-141.60837739954|130.18469184676|130.18469184676|130.18469184676|130.18469184676|130.18469184676|130.18469184676|130.18469184676|130.18469184676|130.18469184676||128.92854334291|128.88560259537|128.18178815528|128.0964290796|126.51936554227|126.19652201637|122.29932429318|122.29932429318|122.29932429318|122.29932429318|122.29932429318|122.29932429318|119.23202628034|118.43717552825|118.43717552825|118.43717552825|118.43717552825|116.75527771221|116.75527771221|-124.73796335245|-124.73796335245|-124.73796335245|-124.73796335245|-124.73796335245|-124.73796335245|-124.73796335245|-124.73796335245|-125.10390245677||-127.44822525714|-127.89323774218|-127.89323774218|-127.89323774218|-129.78792790174|-130.73383234607|117.76832238664|117.76832238664|117.76832238664|117.76832238664|117.76832238664|117.76832238664|117.76832238664|117.76832238664|117.76765275348|117.76765275348|117.76765275348|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812||-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-127.60801395812|-132.95001437309||122.74053714405|122.25227003772|121.29641417087|119.94934250051||119.76261495147|116.79597106017|115.11700160461|115.11700160461|114.67320999635|114.67320999635|114.52745845067|112.94630384135|112.94630384135|112.33799012157|111.72145200276|110.59431166675|108.41590515801|105.29322917405|103.98636529118|100.66706739167|99.068411569906|98.820175944779|98.408251880511|97.540071992205|97.540071992205||97.540071992205|96.967498319295|96.967498319295|95.74999736961|93.15333476791|93.108704416059|92.443044494812|86.67842846361|86.133880579466|86.133880579466|86.133880579466|83.064292937141|83.064292937141|83.064292937141|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.348567666816|-89.468962870491|-91.393158818233|-93.116256397022|-95.459123895183|-95.987448689689|-96.305496848678|-97.113438696235|-97.113438696235|-97.113438696235|-97.113438696235|-97.502412906358|-97.502412906358|-97.502412906358|-97.934622993149|-98.905428723477|-98.905428723477|-98.905428723477|-98.905428723477|-98.905428723477|-99.356452972782|-101.62828279324
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|496.01795775167|496.01795775167|496.01795775167|490.80887483747|490.75947437453||490.2430608556|488.09264350437|485.09634712563|484.44316431163|484.44316431163|480.58808248439|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|-500.03902711141|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|473.28899961203|470.91005959644|470.91005959644|470.91005959644|470.91005959644|468.13699960856|462.627792466|460.05587610969|452.98320001771|445.37132257013|442.93152187697|438.82716060603|433.91796531638||433.10496648109|430.91365696657|430.91365696657|430.91365696657|430.91365696657|428.07182520482|427.56035421792|424.10761979889|-441.10208746179|-441.10208746179||-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|-441.10208746179|422.75241490756|422.75241490756||422.75241490756|422.75241490756|422.75241490756|420.5899024689|420.20045383372|420.04162330537|416.49455303516|415.14746634964|415.14746634964|415.14746634964|415.14746634964|411.86994009552|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-430.68464767652|-431.1236358024|-431.1236358024|-431.1236358024|-431.1236358024|-431.1236358024|-431.1236358024|-436.30070997359|-437.56911432612|418.11430571387|418.11430571387|418.11430571387|416.64644435059|-434.06424580432|-434.06424580432|-434.06424580432|-434.06424580432|-434.06424580432||-434.06424580432|-434.06424580432|-434.06424580432|-434.06424580432|-438.90123263833|-438.90123263833|-438.90123263833|-438.90123263833|-439.11386489276|-439.11386489276|-442.09986283386|-444.30689045218|-444.30689045218|-444.30689045218|-444.70374254505|-444.70374254505|-444.70374254505|-445.01803709976|-447.94338445654|-448.78798897278|-448.78798897278|-448.78798897278|-448.78798897278|-448.78798897278|-448.78798897278|-448.78798897278|-448.78798897278|-448.78798897278||-450.3483451837|-450.3483451837|-450.3483451837|-452.59317270845|-458.12782144472|-458.12782144472|-458.12782144472|437.8707579515|436.09692006298|436.09692006298|436.09692006298|436.09692006298|436.09692006298|436.09692006298|432.57613003247|432.57613003247|432.57613003247|432.57613003247|429.84419857123|429.00269906895|425.12244476628|425.02424690645|425.02424690645|425.02424690645||425.02424690645|425.02424690645|425.02424690645|425.02424690645|425.02424690645|425.02424690645|425.02424690645|425.02424690645|425.02424690645||425.02424690645|424.54303394336|420.47674566308|420.47674566308||420.47674566308|420.47674566308|420.47674566308|420.47674566308|420.47674566308|420.47674566308|420.47674566308|413.35083014213|407.24758579161|405.25788324846|405.25788324846|405.25788324846|405.25788324846|405.25788324846|404.32595887198|403.5871877142|399.82753318576|399.82753318576|399.23009105397|399.23009105397|399.23009105397||399.23009105397|395.26565631973|392.29821866472|386.91970246058|386.40910204496|385.26122218862|383.16553679324|375.35447725562|370.57580772271|368.05673107428|364.73146561393|364.73146561393|361.31494192292|359.66785912171|348.54318941583|-365.81792696821|-365.81792696821|-365.81792696821|-367.80658741911|-371.95743545299|-371.95743545299|-371.95743545299|-372.3977778091|-375.25955991104|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.497976448|-380.89553467638|-381.5544231769|-381.5544231769|-381.5544231769|-381.5544231769|-381.5544231769|-384.70574065011|-389.17973021182|-392.59358213911
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|224.77855070102|222.40033974104|221.20370594056|219.25690159303|216.40544217938||-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-229.86108633901|-230.17494639465|-230.17494639465|-230.17494639465|-230.17494639465|-230.17494639465|-231.00913324174|-231.00913324174|-231.00913324174|-232.01793341965|-232.68214051293|-235.79016046576|215.57955265367|215.57955265367|215.57955265367|207.25172784951|205.14636800716|201.74310046004|201.74310046004|199.82539167191|198.80073675564|198.80073675564|198.80073675564|198.80073675564|198.80073675564|198.80073675564|198.80073675564|197.8554379293|197.8554379293|197.8554379293|189.60381113916|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293||-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293||-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-199.65964288293|-202.28412168481||-202.28412168481|-205.46986047933|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-207.11329610088|-208.56393980691|-209.5758254|-209.5758254|-209.5758254|-209.5758254|-209.5758254|-209.5758254|-209.71312956771|-210.70292509883|-211.72685664329|-212.7170694474|-216.19063505902|-218.51837089077|-221.51096945356|-224.31968424663|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774||207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|207.24669142774|205.13159890761|-218.88389195533|-218.88389195533|-218.88389195533|-218.88389195533|-218.88389195533|-218.88389195533|-218.88389195533|-218.88389195533|-221.96736689309|-221.96736689309|-221.96736689309|-221.96736689309|-222.39513493357||-224.01898808808|-225.75542403568|-225.75542403568|-225.75542403568|-232.49439693922|-232.49439693922|-232.49439693922|-236.11545050403|-236.41771891669|-238.72973678461|-240.8732853111|-240.8732853111|-240.8732853111|-240.8732853111|-242.904755082|-245.87496777712|-245.87496777712|-245.87496777712|-245.87496777712|-245.87496777712|-245.87496777712|-247.99643602568|-250.36443212516|-253.64881259078||239.22200575849|239.22200575849|239.22200575849|239.22200575849|239.22200575849|239.22200575849|239.22200575849|239.22200575849|239.22200575849||238.85943018385|238.85943018385|238.37889924852|238.37889924852||238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|238.37889924852|234.13932530977|232.02481118945|231.88812130588|230.32623999536|230.12471880317|223.89190625482|222.13155989441|218.72467717752||218.72467717752|218.56804469661|218.56804469661|218.56804469661|217.65227554724|214.75114237915|213.25071321207|209.02052163746|209.02052163746|209.02052163746|209.02052163746|209.02052163746|209.02052163746|209.02052163746|195.90947055448|191.95052782285|190.90891759912|187.6076884592|187.37576837941|187.1110110557|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-204.53327151774|-205.51641306876|-208.48490815691|-211.54835933577|-211.54835933577|-211.54835933577|-211.54835933577|-212.96317931161|-214.53297626691|-218.2669098346
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-43.851189012379|-44.161456605958|-44.47254999166|-44.983666928667|-45.726852134486||-46.53150272769|-46.679570308956|-46.679570308956|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.861145447901|-46.905439428943|-47.126459486224|-47.126459486224|-47.126459486224|-47.553288123053|-47.586711721334|-47.797455713388|-49.178839918901|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.284108795768|46.082898738259|45.865445695844|45.724937847948|44.889374233723|44.455416866408|44.202747009074|44.202747009074|44.202747009074|44.202747009074|44.202747009074|44.202747009074||44.202747009074|44.089156141382|44.089156141382|44.089156141382|43.966339027742|43.966339027742|43.966339027742|43.337042185841|-46.289022366735|-46.289022366735||-46.289022366735|-46.289022366735|-46.289022366735|-46.387901706829|-46.387901706829|-46.387901706829|-46.387901706829|-46.387901706829|-46.387901706829|-46.39628094582|-46.591145291905|-48.14571779633|-48.479962861808|-48.665790915789|-48.844905403259|-49.39090404761||-49.39090404761|-49.563784072268|-50.198647867163|-50.802658477517|-50.802658477517|-50.802658477517|-50.802658477517|-50.802658477517|-50.816117930266|-50.816117930266|-50.816117930266|-50.816117930266|-50.816117930266|-50.850616466652|-50.850616466652|-50.850616466652|-50.864555184795|-50.864555184795|-52.009506032151|-52.386675725692|-52.806664155728|-52.806664155728|-52.908838138322|-53.182598601161|-53.288719930448|-53.798024060768|-54.981693349991|-54.997891845421|-54.997891845421|-56.068768649317|-56.906826505745|52.482921282605|52.482921282605|52.482921282605|52.482921282605|52.482921282605|52.482921282605|52.482921282605|52.482921282605|52.482921282605||52.482921282605|51.926955451903|51.926955451903|51.926955451903|51.926955451903|51.926955451903|51.469114345905|51.138461477886|50.551485064748|50.551485064748|50.512739608821|49.609204661115|48.654094681987|47.99455026548|-51.152043836286|-51.152043836286|-51.152043836286|-51.152043836286|-51.152043836286|-51.152043836286|-51.152043836286|-51.152043836286|-51.15812221867|-51.15812221867|-51.15812221867|-51.15812221867|-51.15812221867|-51.15812221867||-51.15812221867|-51.15812221867|-51.15812221867|-51.15812221867|-51.15812221867|-51.15812221867|-51.404023025898|-51.777803684239|-52.290059064235|-52.926456211237|-53.297450752422|-53.572455716456|-53.572455716456|49.168382087985|49.168382087985|49.00292546621|48.029917583102|47.240460988806|-51.669499171157|-51.669499171157|-51.669499171157|-51.669499171157|-51.669499171157|-52.265474550871||-52.265474550871|-52.265474550871|-52.308029220002|-53.310030881451|-53.927812938211|50.43889072836|50.43889072836|50.43889072836|50.43889072836||50.43889072836|50.43889072836|50.43889072836|50.43889072836||49.423212352732|49.260540521855|49.260540521855|48.936963326542|-52.435920194536|-52.435920194536|-52.435920194536|-52.435920194536|-52.435920194536|-52.533387377122|-52.533387377122|-52.775708307005|-53.904121519434|-55.003257673435|-55.754330866263|-55.773742187069|-55.773742187069|-55.773742187069|-55.913872404333|-55.913872404333|-55.913872404333||-55.913872404333|-56.385970931843|-56.867073548122|-56.867073548122|-56.867073548122|-57.438089622477|-57.438089622477|-57.438089622477|-57.438089622477|-57.622599563575|-57.802885648914|-59.14209601317|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.320464934401|-60.798294532622|-61.433104926044|56.797604285418|56.797604285418|56.797604285418|56.797604285418|56.797604285418|55.628113546569|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.145602328737|-60.466362537233|-61.341235440404|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874|57.859522912874
00430|8940|/equities/seagate-technology|SnP500|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533||96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.30279810533|96.182556179995|95.68728344069|95.628646131203|94.927658553306|93.107400783106|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-103.3781050715|-105.97705830834|-110.79021034857|-110.79021034857|-110.79021034857|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|102.07928373331|100.45226141605|100.42362304963|99.312916398456|99.031575759705|98.336056447546|98.336056447546|98.336056447546||98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546|98.336056447546||98.336056447546|96.736731556301|95.095814417076|95.050346690496|94.652886635816|91.205271463434|-99.673992786464|-99.673992786464|-99.673992786464|-99.673992786464|-99.673992786464|-100.18208250616|91.898440770245|91.898440770245|91.898440770245|91.898440770245||91.898440770245|91.898440770245|91.898440770245|91.898440770245|91.898440770245|91.898440770245|91.898440770245|90.791048504618|87.991165666345|86.569626415839|86.167923597352|83.652689037341|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-91.090905967646|-92.251559168424|-92.283962704917|-92.283962704917|-93.991071994856|-94.87869422497|87.064140226261|87.064140226261|87.064140226261|87.064140226261|87.064140226261|87.064140226261|87.064140226261|87.064140226261|87.064140226261||87.064140226261|87.064140226261|87.064140226261|-93.432266127576|-93.432266127576|-93.432266127576|-93.432266127576|-93.432266127576|-93.452987632032|-93.452987632032|-95.240540355307|-97.840878003021|-99.054211989315|91.264311211934|91.264311211934|91.264311211934|91.264311211934|91.264311211934|91.264311211934|89.324168728049|86.605692490666|84.852545901984|84.852545901984|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283||83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|83.383479679283|82.642131461842|82.642131461842|81.53570009839|80.755498532581|78.382504388279|-84.944361886661|-84.944361886661|-84.944361886661||-84.944361886661|-84.944361886661|-84.944361886661|-84.944361886661|-85.811030579748|-85.811030579748|-85.811030579748|-86.486145020793|81.840512429641||81.840512429641|81.840512429641|81.306680426516|81.073380384294||81.073380384294|81.073380384294|81.073380384294|81.073380384294|81.073380384294|81.073380384294|81.073380384294|78.695425785744|77.357138303876|77.179875537157|74.967085066107|74.61148135484|74.61148135484|74.61148135484|74.61148135484|74.61148135484|74.392755585917|74.174169838438|72.773975928636|72.773975928636|72.143058615961||72.143058615961|71.779639669454|71.779639669454|71.133995740718|70.051682279184|69.520199667165|68.735333004206|66.936925824715|66.699477411878|66.699477411878|66.599746151516|66.599746151516|66.599746151516|66.599746151516|65.167495113556|64.374017149301|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.102103074247|-70.158447300786|-70.25925098383|-70.25925098383
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-36.109952383981|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512||-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.65522497512|-36.743861710772|-36.782627039204|-37.137362088373|-37.725402608637|-38.099335316291|-38.188275264574|-38.188275264574|-38.188275264574|-38.188275264574|35.094520077576|35.094520077576|35.094520077576|34.715022071058|34.545026549426|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|34.225523626274|33.764390099017|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088|-36.755118412088||-36.793171169227|-36.793171169227|-37.456301002442|-37.654224480456|-37.915853806409|-38.414258661174|-39.089731523619|-39.118742274191|-39.118742274191|-39.188048361568||-39.320676896342|-39.320676896342|-40.00963984305|37.500540576877|37.500540576877|37.500540576877|37.500540576877|37.500540576877|37.500540576877|37.370599996715|37.107890300915|36.608211072468|36.598274317219|36.598274317219|36.598274317219|36.598274317219||36.598274317219|36.598274317219|36.598274317219|36.598274317219|36.598274317219|36.598274317219|36.485117441874|36.485117441874|35.981658836715|35.429620844913|34.708469292402|34.463852878942|33.624281137667|33.282533664926|32.687814310109|32.449238435997|31.299710848346|-34.017578734274|-34.017578734274|-34.101829181967|-34.101829181967|-34.101829181967|-34.373143340546|-34.379139160175|-34.379139160175|-34.554332122824|-34.618424797081|-34.699361483282|-35.010401902404|-35.90877828091|-36.104755078086|-36.46376197304|-36.46376197304|-36.46376197304|-36.46376197304|-36.46376197304|-37.445508339336|-37.445508339336|34.345120766066|34.345120766066||34.345120766066|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218||33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218||33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.864480643218|33.717840940619|33.717840940619|33.717840940619|33.717840940619||33.717840940619|33.717840940619|33.522044692728|33.471160608633||33.260736578155|32.785863610009|32.785863610009|32.785863610009|32.785863610009|32.785863610009|32.785863610009|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.037531597731|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088||31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|31.035883961088|29.469316440563|28.640387094207|28.640387094207|28.640387094207|-31.481466499133|-31.481466499133|-31.481466499133|-31.481466499133|-31.481466499133|-32.000240872483|-32.44249001938|-32.564989741178|-32.855758754439|-32.855758754439|-32.855758754439|-32.9223843349|-32.9223843349|-32.9223843349|-32.9223843349|-33.025427581313|-34.073807876908|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567|-34.241903195567
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|79.815968102804|79.815968102804|79.815968102804|79.815968102804|78.623854074866||-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.379600188756|-82.563501620319|-83.34000553028|77.996786707514|77.996786707514|77.039768026795|76.210293026463|75.916328663843|75.291100428779|75.291100428779|75.291100428779|75.139003036507|74.401754691216|74.401754691216|74.401754691216|74.401754691216|73.941429673521|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554||-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554||-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.647351170554|-77.946346813853|75.017798500332||75.017798500332|75.017798500332|75.017798500332|75.017798500332|74.921439997656|74.33104125009|74.33104125009|73.93087801388|73.461824940202|73.461824940202|72.692583029532|71.722033969852|70.430593588057|69.483846148963|69.483846148963|69.297887865167|68.793484228034|68.266068053664|68.19187509918|68.19187509918|67.829304614595|67.524229384055|67.326953264655|67.326953264655|-71.149460856096|-71.149460856096|-71.149460856096|-71.149460856096|-71.149460856096|-72.321900544317|-72.715164018174|-72.715164018174|-72.715164018174|-72.715164018174|-72.715164018174|-72.715164018174|-72.715164018174|-72.715164018174|-72.715164018174|-72.715164018174||-72.715164018174|-72.715164018174|-72.715164018174|-73.048774534354|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204||-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.118086358204|-73.197873561796|-73.619304940895|-73.808391886503|-74.253701679872|-74.253701679872|-74.253701679872|-74.253701679872|-74.253701679872|-74.253701679872|-74.253701679872|-74.253701679872|-74.930779237402|-75.043643495388|-75.829601628854|-76.357338754418|73.104542704158|73.104542704158|73.104542704158||73.104542704158|73.104542704158|73.104542704158|73.104542704158|72.987821123923|72.84749222136|72.84749222136|72.62792502937|72.62792502937||72.62792502937|72.62792502937|72.62792502937|72.62792502937||72.62792502937|72.62792502937|72.62792502937|72.62792502937|72.62792502937|72.62792502937|72.62792502937|70.865475459202|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.653300762563|70.214783033165|69.777531871567||69.242815292952|68.765071750876|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|68.648821032318|66.945911156108|66.587135574298|66.587135574298|66.587135574298|66.587135574298|66.587135574298|66.029508701757|66.029508701757|66.029508701757|66.029508701757|66.029508701757|66.029508701757|66.029508701757|65.521395912651|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.195278460662|-70.811973049553|-72.051642367477|-72.684877339596|-73.382636961666|-73.751879728864|70.666481514929|70.666481514929
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|350.29982437218|350.29982437218|350.29982437218|350.29982437218|350.29982437218||350.2942282792|347.16636224545|346.83054294362|346.12950579076|346.00472329887|343.33331377012|342.24868522201|339.81354496781|339.21061338654|337.2570624271|336.49372342376|336.49372342376|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|331.24135283171|329.29317727287|324.7229625406|320.13027173498|320.13027173498|320.13027173498|310.93276180949|310.93276180949|310.93276180949|308.75197987784|306.932204408|302.92688408886|300.27319972818|294.97632882667|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152||-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152||-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-309.65209904152|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-312.06995810905|-316.85106192075||-319.07674482623|-319.16832222717|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|305.48308311002|302.72787534414|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-320.43196964153|-326.15964559724|-326.15964559724|-327.71763976035|-327.71763976035|-328.34180601898|-335.02618180753|-335.02618180753|-339.12908852367|-344.21899830267|-347.30164473762|-347.30164473762|-347.30164473762|-349.0817418892|332.56068764831|332.56068764831|332.56068764831||332.56068764831|331.31267845526|328.42244001986|328.42244001986|328.42244001986|328.38437212752|328.38437212752|328.38437212752|328.38437212752|328.38437212752|328.38437212752|328.38437212752|328.38437212752|328.38437212752|328.38437212752|328.38437212752|321.80982022487|321.80982022487|321.80982022487|318.00035227893|317.5603788071|314.05430239363|311.5886783459|308.86185580914|306.60406972771|302.5474686292|297.88193264573|297.7943761979||297.7943761979|297.7943761979|296.52205645412|296.52205645412|296.52205645412|295.29591694772|294.59600120046|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516||-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-310.47743510516|-313.6865825577|301.23256401718||301.23256401718|300.9811709159|299.94907832073|298.66564088317||294.92683819104|294.28545844703|294.28545844703|294.28545844703|293.3149025017|293.3149025017|292.56156498127|284.51618826315|279.55408586314|278.11119369722|276.35382911073|275.48926365493|274.05862906375|268.85076403812|268.85076403812|265.72973246261|262.73858382618|262.48009625978|262.18129962838|262.18129962838|262.12256456918||261.10535501448|258.00150462221|256.64499930354|254.66489451695|251.36942591456|251.09380589357|247.51227761232|239.69003339303|239.15883803088|239.15883803088|239.00981579576|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-254.38247051534|-255.27668796752|-255.27668796752|-255.27668796752|-255.27668796752|-255.27668796752|-256.26465136446|-258.22711422088|-262.89123463235|-265.52130993221|-265.52130993221|-265.52130993221|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-265.57816411201|-267.51786203988|-267.51786203988|-267.51786203988
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-85.209491609413|-85.694435409792|77.129963109148|77.129963109148|77.129963109148||77.129963109148|76.55995834895|75.728838269667|74.616470333917|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-82.519260059266|-83.406401354371|-83.918220844863|-84.98108031021|-85.077869910514|-85.720206493047|-88.065875205626|-91.404860559691|-92.230392784903|-92.230392784903|-92.230392784903|-92.230392784903|-92.427656751021|-93.235695724276|-93.235695724276|-93.235695724276|-94.341883426008|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-95.672867114905|-97.352075691094|-97.815711142909||-97.815711142909|-97.815711142909|-99.155276748377|-99.155276748377|-99.155276748377|-99.155276748377|-100.0989230174|-102.05935446622|-102.39206278989|-103.62609860661||-103.62609860661|-103.62609860661|-103.84511181781|-110.99345988112|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|100.51079843172|98.513669942576|96.989631201115|-105.46539126365|-105.46539126365||-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-105.46539126365|-106.72242208524|95.086058296652|95.086058296652|95.086058296652|95.086058296652|95.086058296652|95.086058296652|95.086058296652|95.086058296652|95.086058296652|95.086058296652|91.185063112545|-101.67672381282|-101.67672381282||-101.67672381282|-101.67672381282|-101.67672381282|-101.67672381282|-101.67672381282|-101.67672381282|-102.95913733244|-104.81605482191|-104.81605482191|-104.81605482191|-104.81605482191|-104.81605482191|-104.81605482191|-104.81605482191|-106.11827659717|-106.11827659717|-106.95697360691|97.0776246125|97.0776246125|97.0776246125|97.0776246125|97.0776246125|97.0776246125|96.840186726225|96.840186726225|96.223894479772|96.223894479772|96.223894479772||96.223894479772|96.223894479772|95.283165723726|95.283165723726|95.283165723726|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424|-103.79346417424||-107.87017895377|98.587458827616|98.587458827616|98.587458827616|98.587458827616|98.587458827616|98.587458827616|98.587458827616|98.587458827616||98.587458827616|97.692786775829|96.560932992566|93.888534200046||93.541569302075|93.541569302075|93.541569302075|93.220632947808|91.437262798687|91.437262798687|90.308069945861|86.693578287802|86.693578287802|86.693578287802|85.895310186115|85.895310186115|83.223680256437|76.321519861779|76.321519861779|74.565576776488|73.88314785661|73.88314785661|72.361274768927|72.143687145088|72.143687145088||72.143687145088|72.143687145088|72.143687145088|72.143687145088|72.143687145088|72.143687145088|67.714652688607|66.30972127477|66.30972127477|66.30972127477|66.30972127477|66.30972127477|66.30972127477|66.30972127477|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.566546743168|-75.714389925812|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583|68.567963162583
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.56428355974||157.56428355974|157.56428355974|157.56428355974|157.56428355974|157.18920114086|154.0407822667|151.29948775619|149.15443555348|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|-160.0744402059|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|148.31322241953|146.70747111827|146.53932269451|146.53932269451|145.152026742|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941||-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-152.49190677941|-153.46100451483||-154.64999969285|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|147.01808336047|145.85675661064|145.03694239697|143.92105877224|142.92339083688|142.61582591268|142.61582591268|142.61582591268||142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|142.61582591268|140.00940466111|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-149.39004541179|-150.17227539244|-150.63142293496|-150.64213364437|-153.78014917191|-154.74738661245|-155.15631158209|-155.15631158209|147.67338240258|147.67338240258|147.67338240258|147.67338240258|147.67338240258|147.67338240258|147.67338240258||147.67338240258|147.67338240258|147.67338240258|147.67338240258|147.67338240258|147.67338240258|145.78875374918|144.59306362077|142.49673830585|142.27585871007|142.27585871007|142.27585871007|141.84533179303|141.84533179303|141.84533179303|141.84533179303|141.84533179303|141.84533179303|141.84533179303|141.81665834002|141.81665834002|141.81665834002|141.81665834002|141.81665834002|141.81665834002|141.77631159416|139.71256860749|139.07786214635||137.90344786959|137.26517768052|137.26517768052|137.26517768052|137.26517768052|136.46713400049|-144.64246092219|-144.64246092219|-144.64246092219|-144.64246092219|-145.23106586027|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919|138.1792876919||137.97748477811|136.91445431727|136.91445431727|136.91445431727|136.91445431727|136.91445431727|136.91445431727|136.91445431727|136.91445431727||136.91445431727|136.91445431727|136.91445431727|136.91445431727||136.91445431727|136.91445431727|136.91445431727|136.12884145333|135.90622067836|135.90622067836|134.58969503406|128.42188099758|127.99678705949|126.44574291197|125.27293978883|125.27293978883|125.27293978883|123.22493204754|122.03491586757|119.85157769601|117.52563978214|117.44238033315|115.37378301663|115.37378301663|115.37378301663||115.37378301663|115.37378301663|115.26753775326|114.92476449242|113.65930117756|113.56864271329|113.37237962271|111.65961224956|111.65961224956|111.65961224956|111.65961224956|111.65961224956|111.65961224956|111.65961224956|108.03123174689|104.18581184835|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|102.94868045357|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-110.08454493919|-112.96060582707|-114.04586275799|-114.04586275799|-115.06051274122|-115.96168285808|-117.10298237758|-117.42339795977
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-68.331063348105|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263||-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|-68.503813029263|60.502883478156|60.502883478156|60.502883478156|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|59.242893549235|58.302658024133|57.780176523329|55.67297403349|52.740805329366|52.306848715299|52.306848715299|52.306848715299||52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299|52.306848715299||52.306848715299|51.752331626143|51.610932844937|51.610932844937|51.610932844937|48.91287289124|48.91287289124|48.91287289124|48.91287289124|-54.205215503646|-54.205215503646|-54.205215503646|-54.205215503646|-54.205215503646|-54.205215503646|-55.007895272183||-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|-55.007895272183|49.247740419314|49.247740419314|49.247740419314|49.247740419314|49.247740419314|49.247740419314|49.247740419314|49.247740419314|49.247740419314|49.247740419314|49.247740419314||49.247740419314|48.968790504765|48.968790504765|48.968790504765|48.968790504765|48.968790504765|46.469766481532|46.256227060726|46.256227060726|46.256227060726|46.256227060726|46.256227060726|46.256227060726|46.256227060726|46.256227060726|45.27302799906|44.719477555108|42.771646178378|42.642228354333|42.642228354333|42.642228354333|41.949964969392|41.949964969392|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872||41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.643755307872|41.311951706894|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989||40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989||40.855281382989|40.855281382989|40.855281382989|40.855281382989||40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|40.855281382989|36.175933332206|36.175933332206|36.175933332206|35.974924161436|35.687407384686|35.687407384686|35.475938003216|35.475938003216|32.523730004158|32.523730004158|32.523730004158|29.995321075258|29.995321075258|29.995321075258||29.995321075258|29.995321075258|29.995321075258|29.995321075258|29.995321075258|29.995321075258|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|29.420902023414|-34.359871522759|-34.359871522759|-34.707804764463|-34.707804764463|-34.968586696462|-34.968586696462|-35.717039281876|-36.726711042226|-36.838289534053|-37.391432641834|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-38.446682365758|-39.889729756905|-39.889729756905|-40.251365947274|-40.702609515281|-40.702609515281|-40.702609515281|-40.702609515281|-40.702609515281|-41.469566848644|-42.497219957427
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-286.42722828885|-286.42722828885|-288.58182854035|-288.58182854035|-288.58182854035||-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-288.58182854035|-289.64088239082|-289.64088239082|-289.64088239082|271.19123335129|271.19123335129|271.19123335129|271.19123335129|271.19123335129|268.01524978485|265.20804019334|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|265.03621044749|262.35413085745|259.67458970598|258.03732487948|254.17368780011|-266.92903445318|-266.92903445318|-266.92903445318|-266.92903445318||-269.66280961648|-270.28868172583|-273.66590628135|-273.66590628135|-274.40517228961|-274.64353554911|-277.25349128269|-277.25349128269|-277.25349128269|-277.25349128269||-277.25349128269|-277.25349128269|-277.25349128269|-277.4747911765|-277.4747911765|-277.4747911765|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-277.65960521176|-281.35423483385||-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-281.35423483385|-283.87136898585|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-284.57723567077|-286.28580927394|-295.58206603584|-295.58206603584|284.70725369526|284.70725369526|284.70725369526|284.70725369526|284.70725369526|284.70725369526|284.70725369526|284.70725369526|284.70725369526|284.70725369526|284.70725369526||284.70725369526|282.23528507101|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|280.70433426079|275.96991221305|272.11546269386|271.61441655655|270.14603684234|-281.92662264344|-281.92662264344|-281.92662264344|-281.92662264344|-281.92662264344|-281.92662264344|-281.92662264344|-281.92662264344|-281.92662264344||-281.92662264344|-281.92662264344|-281.92662264344|-281.92662264344|-283.60841862357|-283.60841862357|-295.72878728086|282.93690824317|282.19608287885|282.19608287885|282.19608287885|282.19608287885|282.19608287885|282.19608287885|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119||279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119|279.93437547119||279.93437547119|279.93437547119|279.5518108941|278.22589583936||277.4579566575|277.4579566575|277.4579566575|277.4579566575|276.79657443965|276.79657443965|276.79657443965|270.77164693607|270.77164693607|270.77164693607|270.77164693607|270.77164693607|270.77164693607|268.79454979117|268.65288654097|266.37877353836|265.32623501093|265.32623501093|265.32623501093|265.32623501093|265.32623501093||265.32623501093|265.32623501093|265.32623501093|265.32623501093|263.94373891715|263.94373891715|260.24529476037|255.91587214857|255.76666922779|255.76666922779|255.76666922779|255.76666922779|255.76666922779|255.76666922779|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.20001521337|-265.28302590304|-265.42892818334|-265.42892818334|-265.42892818334|-266.01213730577|-267.7117971511|-267.7117971511
00438|7956|/equities/southern-co|SnP500/R1000VALUE|85.535292883116|85.535292883116|85.535292883116|85.298103406913|83.933444211756||83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.461917925573|83.263286374366|83.263286374366|83.263286374366|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|83.127415500904|81.219909282553|79.807537592031|79.807537592031|79.502819207617|79.068940398718|79.068940398718|79.068940398718|78.76903173876|78.76903173876|78.76903173876|78.76903173876|78.76903173876|77.677260318864|76.885965036596|76.885965036596|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031||76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031||76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.63512824031|76.48878527365|76.48878527365|76.48878527365|76.48878527365|76.48878527365||76.48878527365|76.48878527365|76.48878527365|76.48878527365|76.261857569271|76.261857569271|76.261857569271|75.964281254404|75.194206429182|74.935781055754|74.374200986563|73.646614258752|73.112351092217|71.946497025884|71.549441936719|71.433275040772|71.176690641141|70.13336743867|70.13336743867|70.13336743867|69.899619697489|69.899619697489|69.366571572285|69.366571572285|68.596247093392|67.704936125226|-71.279482939024|-71.279482939024|-71.279482939024|-72.188840056183|68.572600565521|68.572600565521|68.572600565521|68.572600565521|68.572600565521|68.572600565521|68.572600565521|68.572600565521|68.572600565521|68.393492534533||68.393492534533|67.415543903659|67.266622866783|67.266622866783|67.266622866783|67.266622866783|67.175690480508|66.891746222936|66.891746222936|66.891746222936|66.891746222936|66.891746222936|-69.895772850712|-69.895772850712|-69.895772850712|-69.895772850712|-69.895772850712|-69.895772850712|-69.895772850712|-69.895772850712|-69.895772850712|-69.895772850712|-69.965303964306|-70.01564740872|-70.01564740872|-70.01564740872|-70.01564740872|-70.01564740872||-70.01564740872|-70.165115315147|-70.165115315147|-70.165115315147|-70.165115315147|-70.165115315147|-70.165115315147|-70.915674799491|-71.025195459314|-71.586325490682|-71.92720329888|-71.92720329888|-71.92720329888|-71.92720329888|-71.92720329888|-71.92720329888|-71.92720329888|-71.92720329888|-71.92720329888|-72.135782375682|-72.265315310545|-72.417015146753|69.017438978641|69.017438978641||69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641||69.017438978641|69.017438978641|69.017438978641|69.017438978641||69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|69.017438978641|68.6549344534|68.383440028777|68.383440028777|67.739930059237|67.543254536305|67.328645857658|67.328645857658|66.760995397398|66.698453304983||66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|66.698453304983|64.677164896569|64.260233199421|63.588015542895|63.326562902279|63.326562902279|63.326562902279|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.909302541796|62.887505024874|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-67.474831290116|-68.946478414392|-69.544697814358|-70.281331650828|-71.422865991697|68.142009413423|68.142009413423
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|27.823222597468|27.823222597468|27.823222597468|27.403025477052|27.310304898818||26.884782864871|26.552536940378|26.350874874109|26.323472523152|26.023302316069|25.439225778976|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-27.462411416322|-28.694346441991|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.158399887895|-29.595048605953|-29.595048605953|-29.595048605953|-30.151013534163||27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378||27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|27.330588578378|25.673318685321|25.673318685321|25.455353751479|25.405392663013|25.078213603774|-27.542359238573|-27.542359238573|-27.542359238573|-28.561660666463||-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-28.561660666463|-29.010177607004|-29.4024196142|-29.640673613112|-29.640673613112|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.109851742406|-30.201452683742|-30.201452683742|-30.201452683742|-30.201452683742|-30.201452683742|-30.201452683742|-30.201452683742|-30.201452683742|-30.201452683742|-30.677170169944|-30.866981005627||-30.866981005627|-30.866981005627|-30.866981005627|-30.883311880913|-30.884453740562|-30.884453740562|-30.884453740562|-30.884453740562|-31.130125433035|-31.372917287689|-31.432685447116|-32.19520523855|-33.409118046461|32.357883491718|32.357883491718|32.357883491718|32.207093387404|31.997242654706|31.997242654706|31.997242654706|31.997242654706|31.749990795878|31.629434743223|31.589906283445|31.589906283445|31.589906283445|31.283796464743|31.283796464743||31.183639763979|31.183639763979|30.115155166153|29.572135058161|29.572135058161|29.096817536615|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.508591714221|28.381491306444|27.389157536979|27.214272318878|27.214272318878|-29.876316289962|-29.876316289962||-29.876316289962|-29.876316289962|-29.876316289962|-29.876316289962|-29.876316289962|-29.876316289962|-29.876316289962|-29.876316289962|27.618067987458||27.618067987458|27.618067987458|27.618067987458|27.618067987458||27.618067987458|27.618067987458|27.618067987458|27.618067987458|27.618067987458|27.618067987458|27.618067987458|27.618067987458|27.618067987458|26.922854379036|26.864726529713|26.864726529713|25.776363569493|24.969848533465|24.698820851461|24.002401429432|23.378501342422|23.33777864629|22.753919347405|22.753919347405|22.753919347405||22.749354292154|22.707165584151|22.707165584151|22.567140453071|22.567140453071|22.567140453071|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.368355063501|-24.435362051927|-24.569290583888|-25.129767357816|-25.681408497481|-25.857954657507|-26.273281587971|-26.362632744858|-26.362632744858|-26.787368767073|-27.247077086028|-27.43004328012|-27.43004328012|-27.43004328012|-28.02282668484|-28.389645547544|-28.389645547544|-28.389645547544|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-28.736714270515|-29.144938789919|-29.552154261883|-30.141698845025
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872||-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.02699874872|-104.65055236809|-105.88785256272|-106.34494995097|-106.34494995097|-106.34494995097|97.229582521269|97.229582521269|97.229582521269|95.751813593782|87.83747703861|85.528308787067|83.487417545738|83.487417545738|83.487417545738|83.487417545738|83.487417545738|83.487417545738|83.487417545738|82.871571795612|82.453922774651|82.453922774651|79.919355739331|-85.052833022465|-85.052833022465|-85.052833022465|-85.052833022465||-85.052833022465|-85.052833022465|-85.482036420361|-86.804765724093|-87.108626073103|-87.514582202943|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648||-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-87.603752254648|-88.670832447656|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-88.96008152761|-91.003704121797||-91.655225598247|-92.005526475809|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-92.762204025095|-94.935490821092|-94.935490821092|-94.935490821092|-94.935490821092|-94.935490821092|-95.630615128695|-95.630615128695|-95.630615128695|-95.798464339772|-96.371625416587|-96.999601308591|-96.999601308591|90.762608371434|90.762608371434|90.762608371434|90.762608371434|90.762608371434|90.762608371434|90.762608371434|90.762608371434|90.762608371434|90.762608371434|90.762608371434||90.762608371434|88.966039474279|88.966039474279|88.966039474279|88.966039474279|88.151708187295|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.673530984226|-93.693919314613|-94.295496019957|-94.295496019957|-94.295496019957|-94.354998731213||-94.598251095641|-94.598251095641|-94.598251095641|-94.598251095641|-95.664318674421|-95.664318674421|-96.227579560121|-96.506405894942|-96.506405894942|-96.847364497391|-97.479516426952|-97.738353535236|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914||92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914|92.159383345914||92.159383345914|92.113755068594|91.829450432254|91.217666007626||91.217606599334|91.217606599334|91.217606599334|91.217606599334|91.217606599334|91.217606599334|91.20567560991|88.127415665878|87.156327774628|87.156327774628|87.156327774628|87.156327774628|87.156327774628|87.156327774628|87.156327774628|85.940083347541|85.785043829731|85.785043829731|85.046033610107|85.046033610107|85.046033610107||85.046033610107|85.046033610107|85.046033610107|84.388930149875|83.474694641532|83.474694641532|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|81.974923797049|78.928246917104|76.683268134211|76.683268134211|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|76.046647777707|-83.886602090155|-83.886602090155|-83.886602090155|-83.886602090155|-84.248447919726|-85.588831293185|-88.024392405703|-88.439740678523|-88.439740678523|-88.439740678523|-88.439740678523|-89.751933968569|-90.123871181304
00441|7967|/equities/state-street|SnP500/R1000VALUE|82.076121699666|82.076121699666|82.076121699666|82.076121699666|82.076121699666||82.076121699666|80.801247265443|80.617497605864|80.555275354985|80.336418163118|78.975739809471|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-83.452180201774|-84.369641311705|80.871052897589|80.871052897589|80.871052897589|80.871052897589|80.098948121752|80.027168513101|79.362279195246|79.362279195246|79.362279195246|79.362279195246|79.362279195246|79.362279195246|78.963368383444|75.904857811438|74.920952886461|73.927167568074|72.554630342971|71.18236803109|-75.215861861348|-75.215861861348|-75.215861861348||-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348|-75.215861861348||-75.215861861348|-75.215861861348|-75.215861861348|-75.580959285233|-76.661956602817|-76.661956602817|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-76.726804831407|-78.058951169011||74.574121608468|74.574121608468|74.574121608468|74.574121608468|74.574121608468|74.574121608468|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-77.874319134887|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|-78.252062184558|73.758669570185|73.758669570185|73.758669570185|73.758669570185|73.758669570185|73.758669570185|73.758669570185|73.758669570185|73.758669570185|73.686853942051|73.173177251964||73.138634480536|72.952056025465|72.307540068165|72.307540068165|71.885049114774|70.870327060035|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865|-75.747128257865||-76.065654189654|-76.065654189654|-76.065654189654|-76.181840904629|-76.451751163048|-76.451751163048|-76.451751163048|-76.451751163048|-76.761107791842|-76.912898767194|-77.554332455221|-77.766481726504|-78.499063514096|-78.499063514096|-78.499063514096|-78.499063514096|-78.499063514096|-78.499063514096|-78.499063514096|-78.499063514096|-78.499063514096|-78.499063514096|74.671061296516|74.671061296516||74.671061296516|74.671061296516|74.671061296516|74.671061296516|74.671061296516|74.671061296516|74.671061296516|74.671061296516|74.671061296516||74.671061296516|74.671061296516|73.944578017547|73.944578017547||73.944578017547|73.944578017547|73.944578017547|73.944578017547|73.944578017547|73.944578017547|73.944578017547|71.072869448479|70.453736999097|70.04288637952|70.04288637952|70.04288637952|70.04288637952|70.04288637952|70.04288637952|69.820707986929|68.723013028147|67.928344842065|66.816495811795|66.781718492329|66.781718492329||66.4493917193|66.4493917193|66.4493917193|66.4493917193|65.64514731355|65.64514731355|64.944332111627|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.221208572564|-68.324948205084|63.862822042116|63.862822042116|63.862822042116|63.862822042116|63.862822042116|63.862822042116|63.862822042116|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-67.943865676398|-68.637351031298|-69.170950778319|-70.374665242647|-70.698525497419|-70.698525497419|-70.698525497419|-71.264201982266|-71.52077850528|-72.63642103614
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|60.743788911226|60.616986382143|58.179427903543|58.179427903543|58.137239825149||58.137239825149|57.946407773637|57.946407773637|57.944260025088|57.944260025088|57.944260025088|57.893503029575|57.893503029575|57.893503029575|57.859726834551|57.836206395262|57.836206395262|57.744673365612|57.600193679619|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.574986693031|57.483317318632|57.442478981859|57.442478981859|57.442478981859|57.442478981859|57.278311242932|57.074236859076|56.906373753805|56.893794674249|56.893794674249|56.893794674249|56.893794674249|56.893794674249|56.78366114759|56.697020391176|56.697020391176|56.51335679552||56.266507482761|56.034085489914|56.034085489914|56.034085489914|55.88441976485|55.88441976485|55.88441976485|55.88441976485|55.88441976485|55.88441976485||55.88441976485|55.772983340725|55.772983340725|55.772983340725|55.772983340725|55.772983340725|55.603034951405|55.353652929946|55.140723943362|54.913581794776|54.414536946656|53.991707159017|44.830785672902|44.426645247205|44.426645247205|44.426645247205||44.183906407996|-47.524696930858|-47.917101127806|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.270217084857|-48.533573945333|-49.02008356868|-49.792260432892|-50.009804276022|-51.448825548526|-51.474478183288|-51.474478183288|-51.474478183288|-51.474478183288|-51.474478183288|-51.474478183288|-51.702195734998|-52.067947594347|-52.17114090039|-52.846266895683|-53.257241096929|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386||50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.795473405386|50.030247287248|47.2631464587|47.2631464587|46.816031196489|46.816031196489|46.816031196489|46.816031196489||46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489||46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489|46.816031196489||46.816031196489|46.816031196489|46.816031196489|46.816031196489||46.596978217114|46.336182256943|46.336182256943|46.336182256943|46.336182256943|46.336182256943|46.215137205728|46.215137205728|46.215137205728|46.215137205728|46.215137205728|46.215137205728|45.772373528622|45.378705395767|45.378705395767|44.18744912579|43.239943032291|42.917159933543|42.874288659069|42.50120979412|42.088009051301||41.723899395177|41.496277419405|41.445585241668|41.228981855569|40.846798237891|40.652842319377|39.236767861984|38.744949232364|38.350580306875|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-42.689381014589|-43.105977150338|-43.45497565417|-43.727196748042|-44.348912405729|-44.484848843415|-44.815942616816|-45.931047911506|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.065605924773|-46.116340635273|-46.799266813036|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666|42.932629652666
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|347.13531255314|344.64100296452|344.64100296452|344.64100296452|344.64100296452||342.80888824943|341.85708788239|340.36368102011|340.36368102011|337.86102971961|334.68005445191|330.20448216011|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-347.50284193362|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002|-349.15057387002||-349.15057387002|-351.55064916221|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098||334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|334.54355997098|331.29606876387|328.31231456348|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378||-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-342.19896150378|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-344.44929210188|-345.48032984735|-349.85480578743|-353.5622787829|-354.62045800639|-356.99804001621|-356.99804001621|342.95896043757|342.95896043757|342.95896043757|342.95896043757|342.95896043757|342.95896043757|342.95896043757|342.95896043757|342.95896043757||342.95896043757|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|342.04514481766|341.58848759579|338.29303865353|338.28378551406|338.28378551406|338.28378551406|338.28378551406|338.28378551406|338.28378551406|338.28378551406|338.28378551406|334.98588337283|333.05815908846|333.05815908846||333.05815908846|331.52573672861|327.74662801814|327.74662801814|327.74662801814|327.74662801814|327.74662801814|327.74662801814|327.74662801814|327.74662801814|325.07126556052|323.11814578538|323.11814578538|301.80506392061|300.71751315366|300.71751315366|300.71751315366|300.71751315366|300.71751315366|300.71751315366|300.61692851575|300.61692851575|298.71221635414|298.71221635414||298.71221635414|293.12138724408|290.92423052347|286.51080443635|285.27455279512|285.27455279512|285.27455279512|285.27455279512|285.27455279512||285.27455279512|284.09766890878|284.09766890878|283.84491557164||283.84491557164|283.84491557164|283.84491557164|283.84491557164|283.84491557164|283.84491557164|283.84491557164|281.68489561129|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|281.18880509065|278.1995476696|278.1995476696|276.91721728237|276.91721728237|276.91721728237||276.57391275732|272.56323999132|269.14686275663|269.14686275663|266.73622975021|265.68525955047|265.12862260436|260.25179563733|257.22984623511|257.22984623511|257.22984623511|257.0947620283|257.0947620283|257.0947620283|257.0947620283|-278.00856430057|-278.00856430057|-278.00856430057|-278.00856430057|-278.00856430057|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-278.78681923459|-281.77814628361|-283.7840592229|-283.7840592229|-283.7840592229|-283.7840592229|-284.87222224542|-284.87222224542|-288.32995253351|-288.32995253351|-288.32995253351|-288.32995253351|-288.32995253351|-296.88493125468|281.07809960019|281.07809960019
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|46.988243320911|46.988243320911|46.988243320911|46.988243320911|46.988243320911||46.988243320911|46.576382137371|45.835978482644|45.679976964969|45.454698272302|44.423553356146|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-47.919245653481|-50.544438606204|47.928871936635|47.928871936635|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.796968825426|47.410520323742|46.016133794772|45.361260424706|44.784766339781|44.784766339781|44.61883918034|44.61883918034||44.61883918034|44.61883918034|44.234821862501|42.141470770617|41.86239756252|41.86239756252|41.86239756252|41.613220836339|-45.288079966501|-45.288079966501||-45.288079966501|-45.288079966501|-45.288079966501|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-45.501813761362|-46.299328662252||-46.299328662252|-46.299328662252|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|43.16832551617|42.347583449092|41.425070229706|41.425070229706|41.425070229706|41.425070229706|41.425070229706|40.917300585836|40.387001227372|-43.146368048|-43.146368048|-43.146368048|-43.146368048|-43.146368048|-43.228931874486|-43.871933896105|-43.871933896105|-43.871933896105|-43.871933896105|-43.871933896105|-43.871933896105|-43.871933896105|-43.871933896105|-43.871933896105|-44.024649044718|41.016936382137||41.016936382137|41.016936382137|41.016936382137|41.016936382137|41.016936382137|41.016936382137|41.016936382137|41.016936382137|41.016936382137|41.016936382137|41.016936382137|40.91048525051|40.350259549924|39.782788337942|39.468932325836|39.05770384735|38.681635632403|38.681635632403|38.681635632403|38.681635632403|38.62431776776|38.326466483696|37.935238858973|37.54276489871|37.403250849437|37.272699919518|37.272699919518|37.272699919518||37.153001351683|37.077503994139|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.474809051008|36.375898335213|36.161830237435|35.300922079138|-38.392640042987|-38.392640042987|-38.392640042987|-38.392640042987|-38.392640042987|-39.039322456482|36.633178571722||36.633178571722|36.633178571722|36.633178571722|36.633178571722|36.633178571722|36.136074035656|36.136074035656|36.136074035656|36.136074035656||36.136074035656|36.136074035656|35.840638020846|35.593210276865||35.471344480805|35.207871878333|35.207871878333|35.207871878333|34.932127400119|34.932127400119|34.932127400119|33.456253285627|33.260559129959|33.135065555843|32.677851465314|32.282056785258|32.097780201868|31.38383968136|31.38383968136|30.667601137926|29.579001353372|29.382779251854|28.204198876267|-30.519343566246|-30.519343566246||-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.519343566246|-30.693347035344|-30.693347035344|-30.693347035344|-30.693347035344|-30.693347035344|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-30.904646450187|-31.242383804482|-31.830983416418|-32.520258550489|-32.747448638442|-32.747448638442|-32.775497652163|-33.113960060208|-33.113960060208|-33.113960060208
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|75.555171601226|75.555171601226|75.127676995509|75.127676995509|75.063250894804||74.498616293028|73.807497262237|73.807497262237|73.807497262237|73.807497262237|73.807497262237|73.565825408562|73.210919850252|72.905464482729|72.551389403281|71.652946572765|71.514749439244|71.514749439244|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.429695524594|71.268223671804|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|70.985913714778|69.969631046069|68.625085877062|-72.773833896778|-72.773833896778|-72.773833896778|-72.773833896778|-72.970874417779|-73.196731441989|-73.196731441989||-74.02337249534|-74.02337249534|-74.815412561282|71.110837796774|71.110837796774|71.110837796774|71.110837796774|70.342602044837|-73.750643348046|-73.750643348046||-73.750643348046|-73.750643348046|-73.750643348046|-74.014046350395|-74.917276452289|-75.084753326029|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-75.439050384104|-76.15380615188|-76.578030244231||-76.578030244231|-77.019755725198|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.809379377449|-77.854863686125|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-78.919078595549|-79.093139815231|-79.886992856332|-79.886992856332|-79.886992856332|-79.886992856332|-79.886992856332|-81.785825751963|78.697877643991|78.697877643991|78.697877643991||78.697877643991|78.697877643991|78.697877643991|78.697877643991|78.697877643991|78.342247721492|78.342247721492|78.342247721492|78.023104717267|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991||77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.841418062991|77.262218461374|76.587242958656|73.999432110909|73.100775126122|73.100775126122|73.100775126122|73.100775126122|73.100775126122|72.8238682085|72.8238682085|72.8238682085|72.8238682085|72.8238682085||72.8238682085|72.557862682809|72.557862682809|72.383461232174|72.356340343556|72.356340343556|72.179120913947|72.179120913947|71.677495532604||71.677495532604|71.677495532604|71.677495532604|71.677495532604||71.677495532604|71.677495532604|71.677495532604|71.677495532604|71.677495532604|71.677495532604|71.677495532604|71.457770830362|71.376385095641|71.376385095641|71.273762997571|71.143900668823|70.594337026503|70.329817392457|69.990353268638|69.634002970605|69.079911056301|69.079911056301|69.079911056301|69.079911056301|69.079911056301||68.350455406796|67.807730705087|67.540256745887|67.504729649835|66.957479050219|66.516646864745|64.947381658392|63.725982316155|63.57346431008|63.57346431008|63.57346431008|63.414962039954|63.371066237563|62.852021483441|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-66.534380880285|-67.794312546969|-68.130382836013|-68.130382836013|-68.90579694562|-68.90579694562|-68.90579694562|-68.90579694562|-70.636436608686|-71.250345180712|-71.935941005506
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-109.61400055512|-109.93833737488|-110.28931093344|-110.71809864186|-111.5240022887||-111.76041775161|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-112.81790197907|-117.12517079841|-119.63854213943|-119.63854213943|-119.63854213943|-119.63854213943|-119.63854213943|-121.63411283557|-121.63411283557|114.7368314594|114.7368314594|114.7368314594|114.7368314594|114.7368314594|114.7368314594|113.86814942294|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676||113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676||113.15710120676|113.15710120676|113.15710120676|113.15710120676|113.15710120676|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979|112.4342783979||112.4342783979|112.4342783979|112.4342783979|111.46558793953|111.30092868729|110.55519888051|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-116.6547561778|-117.85083899381|-119.91204468279|-120.61449280347|-122.74162583766|-122.74162583766|115.35162053563|115.35162053563|115.35162053563|115.35162053563|115.35162053563|115.35162053563|115.35162053563|115.35162053563|115.35162053563||115.35162053563|113.53429524451|113.53429524451|113.53429524451|113.53429524451|113.53429524451|112.1191695493|112.1191695493|112.1191695493|112.1191695493|112.1191695493|112.1191695493|111.93212967908|111.84077808047|111.84077808047|111.17475394832|109.93639500524|109.78849170369|109.13137889087|106.26578746828|106.26578746828|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842||104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.38784107842|104.22000881082|104.22000881082|104.0283593014|104.0283593014|104.0283593014|104.0283593014|103.80115199676|103.80115199676|103.80115199676|103.80115199676||103.80115199676|103.69850323587|103.0444051511|103.0444051511|103.0444051511|103.0444051511|103.0444051511|103.0444051511|103.0444051511||103.0444051511|103.0444051511|102.74513136092|101.93093624318||101.36826345881|100.88878162288|100.88878162288|100.88878162288|99.238188801271|99.238188801271|98.87020816854|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|96.192925909961|95.104363207248|94.333735099796|94.042204344012|91.958096139521|91.958096139521|91.958096139521||91.665107957622|91.63828950232|91.63828950232|91.63828950232|91.386642141913|91.386642141913|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-97.410038921197|-98.354766180074|-100.27918338991|-101.39298057796|-102.7416453918|-103.15572098451|-103.89441266278|-105.58388821526|-106.72636664624|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-107.58180108262|-108.4297810152|-109.24451888499|-109.24451888499|-109.24451888499|-109.24451888499|-110.71279889673|-111.53477839993|-112.02530733266
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|38.070048256753|38.070048256753|38.070048256753|37.984500589236|37.972221257802||37.270701334531|37.270701334531|37.270701334531|37.270701334531|37.270701334531|37.215779752262|37.186641092075|37.186641092075|36.457379838905|36.267642044448|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-40.410745004745|-41.672495263518|-43.144994516838|-43.380795008445|-43.380795008445|-43.416130011987|-43.416130011987|-43.416130011987|-43.944312989394|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|41.118234071801|40.22025978308|-43.265324278909|-43.265324278909|-43.265324278909|-43.265324278909||-43.748136595707|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.244085472718|-44.315093748984||-44.524548788001|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|41.021084513867|39.830804099202|39.615539019637|39.615539019637|39.615539019637||39.615539019637|39.615539019637|39.615539019637|39.615539019637|39.560596511687|39.557466304259|39.557466304259|39.206630057711|38.574309581539|-41.776417314675|-41.776417314675|-41.776417314675|-41.776417314675|-42.631689058773|-42.631689058773|-42.631689058773|-42.75409866597|-42.868165506542|-42.890250132571|-42.890250132571|-42.890250132571|-42.890250132571|-42.95706881183|-42.95706881183|-43.865077322253|-44.178156870977|-44.178156870977|-44.178156870977|-44.178156870977|-45.160284535846|-45.160284535846|-45.24642723662|-45.409642204778|-46.449047072217|-46.960886407213|-47.049315161525|-48.698129754396|44.863564062395|44.863564062395|44.863564062395||44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.863564062395|44.143127388732|43.466253645968|42.634170090436||42.036301439867|41.277835441812|40.151696300433|40.151696300433|40.151696300433|40.151696300433|40.151696300433|38.141385513968|38.141385513968|37.417651766348|36.924887570858|36.844876511362|36.791143597235|36.791143597235|36.750735139981|36.750735139981|35.39665057939|35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334||35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334|35.383074705334||35.383074705334|35.383074705334|35.383074705334|35.031613394652||34.9076072162|34.9076072162|34.472064277156|34.04229362433|33.93715316799|33.93715316799|33.411558914479|31.73173162705|31.673311257432|31.658678505233|31.111588872595|30.836442804751|30.836442804751|30.836442804751|30.836442804751|30.061048349205|29.665430520866|29.665430520866|28.873255490035|28.793809120027|28.793809120027||28.793809120027|28.793809120027|28.793809120027|28.793809120027|28.793809120027|28.793809120027|27.336176757644|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.006665990071|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.529890519468|-29.607100255057|-29.972405608003|-29.972405608003|-29.972405608003|-29.972405608003|-30.134616939563|-30.354574195035|-30.732305623301|-31.333117274453
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-161.6906391797|-162.22170212108|151.32136216196|151.32136216196|151.32136216196||151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|151.32136216196|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-145.90446022594|-146.61273456772|-146.94546815152|-146.94546815152|-147.2377412716|-153.76081698906|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|145.84767658953|143.49742012823|142.60602443312|142.43140949247|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485||-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485|-152.70255600485||-152.70255600485|-152.70255600485|-152.70255600485|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736|-156.28771640736||-156.28771640736|-156.28771640736|-156.28771640736|-165.43690461006|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.27414934303|-166.57698174643|-166.57698174643|-168.42998293955|-170.25831115598|-172.4903442369|-172.71433681741|-172.71433681741|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-174.31027753734|-177.45584697616|-178.00274806433|-179.19048209756|-179.19048209756|-179.3405394617|-179.87115129534|170.81780062495|170.81780062495|170.81780062495|170.81780062495|170.81780062495||167.5042204413|165.92912955121|164.2923733905|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|163.70239038932|158.19156403528|145.54148404376|145.54148404376|144.86220293328|143.15244600822|142.69383157679|142.35522717542|142.35522717542|140.74664683754|140.74664683754|140.74664683754||139.64113450424|139.64113450424|139.64113450424|139.64113450424|139.64113450424|137.97498502133|137.97498502133|136.768592298|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198||136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198|136.38613033198||136.18896123991|136.04384382152|134.80538005723|133.80784810876||133.80784810876|133.80784810876|133.80784810876|133.80784810876|133.80784810876|133.80784810876|133.80784810876|129.68426740275|129.67029992857|129.66672390609|128.96218817663|127.85998729017|126.73681030585|126.73681030585|126.73681030585|125.88645257236|124.54555654233|124.54555654233|123.22062078786|123.17174875816|122.43789120172||122.43789120172|120.9596945495|120.51517556265|120.51517556265|119.19686797543|118.51929413923|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|105.06047874408|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-112.80405394822|-113.66728218164|-115.27642873223|-115.61436222323|-116.4112064389|-117.23666264437|-117.23666264437|-117.59015397918|-118.95517317334|-119.66130284777|-123.12756082207
00449|19701|/equities/te-connectivity|SnP500|-153.23429815436|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023||-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-153.87211927023|-155.79998539384|-156.37525249516|-156.39195162494|-158.3643916099|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.11155128844|-160.33005990328|-162.27505757347|151.28484896781|151.28484896781|151.28484896781|150.23761176138|149.57846280236|147.88967875528|146.54143750934|146.54143750934|146.54143750934|146.54143750934||146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934||146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934|146.54143750934||146.54143750934|146.54143750934|146.54143750934|146.10326044061|145.57476801902|145.57476801902|145.57476801902|144.50779379772|142.43532688272|140.76730656239|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-147.79307399613|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.0367280728|-148.13542932025|141.0033291109|141.0033291109|141.0033291109|141.0033291109|141.0033291109|141.0033291109|141.0033291109|140.01546646058|140.01546646058|140.01546646058|140.01546646058|140.01546646058|140.01546646058||140.01546646058|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422||139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|139.10897662422|137.77289368514|137.77289368514|137.28962105737|137.28962105737|-135.68596383626|-135.68596383626|-135.68596383626|-135.68596383626|-135.68596383626|-136.38134640118||-138.17771784932|-138.17771784932|-138.92153648147|-138.92153648147|-138.92153648147|-138.92153648147|-140.13281614261|135.28973757939|135.28973757939||135.28973757939|135.28973757939|134.97109131995|134.97109131995||134.79664814114|134.79664814114|134.79664814114|134.79664814114|134.79664814114|134.79664814114|134.79664814114|130.83818957143|130.13836995024|129.36708514843|127.16925798692|126.60306449773|126.19849953736|126.19849953736|126.19849953736|126.19849953736|126.10641885792|126.10641885792|125.83781133494|125.83781133494|125.83781133494||125.83781133494|125.22322775486|125.22322775486|125.22322775486|125.22322775486|125.22322775486|121.87220304943|119.25383121147|119.00738924709|119.00738924709|119.00738924709|119.00738924709|118.94807201804|118.94807201804|115.93896904457|-123.24089030293|-123.24089030293|-123.24089030293|-123.5196009639|-124.04032226883|-124.04032226883|-124.66793074826|-124.66793074826|-126.4818629713|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-126.63381328163|-127.25228944947|-128.15810125327|-129.28175945255
00450|13843|/equities/fmc-technologies-inc|SnP500|-26.077708092361|-27.053287337256|-27.394486239698|-27.484428303271|-27.95936467121||-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.151145409829|-28.380717647612|-28.628559136166|-28.628559136166|-28.628559136166|-28.628559136166|-28.628559136166|-28.628559136166|-28.799457479098|-28.799457479098|-28.799457479098|-28.92495285204|-28.928280683921|-29.00531190917|-29.565807518784|27.071272644035|27.071272644035|26.783636605996|26.587929341813|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|26.40406569161|25.757572159922|25.286469019956|25.063803608226|24.809355577004|24.809355577004|24.809355577004|24.809355577004||24.809355577004|24.809355577004|24.547061213931|24.414512379391|-26.066514779509|-26.066514779509|-26.066514779509|-26.066514779509|-26.066514779509|-26.066514779509||-26.066514779509|-26.066514779509|-26.066514779509|-26.276955409646|-26.276955409646|-26.276955409646|-26.276955409646|-26.276955409646|-26.379672681623|-26.386302801561|-26.433668927564|-27.155733338884|25.142656640265|25.142656640265|25.142656640265|25.142656640265||25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|25.142656640265|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.952964386271|24.862209409395|24.67234671989|24.67234671989|23.898072914712|23.737741510353||23.737741510353|23.737741510353|23.737741510353|23.737741510353|23.307490711169|23.189711867391|22.834679721261|22.669311336307|22.5622353064|22.34748305071|21.735703772843|20.812337048121|20.433605507554|20.433605507554|20.433605507554|20.433605507554|20.433605507554|20.433605507554|20.433605507554|20.433605507554|20.084853335592|20.084853335592|19.938169342912|19.793800308347|19.490888544851|19.078209820648|-20.361548076567|-20.361548076567||-20.361548076567|-20.361548076567|-20.361548076567|-20.361548076567|-20.402216293468|-20.402216293468|-20.402216293468|-20.402216293468|-20.402216293468|-20.402216293468|18.829474743697|18.829474743697|18.829474743697|18.829474743697|18.829474743697|18.607749524484|-20.061345531645|-20.061345531645|-20.061345531645|-20.061345531645|-20.061345531645|-20.061345531645|-20.061345531645|-20.061345531645||-20.061345531645|-20.061345531645|-20.150939148998|-20.347154372639|-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728||-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728||-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728|-20.460990363728|-20.704463595681|-20.704463595681|-20.7460710942|-21.610078751958|-22.092727064994|-22.224856764024|-22.224856764024|-22.224856764024|-22.224856764024|-22.344001307801|-22.344001307801|-22.344001307801||-22.344001307801|-22.344001307801|-22.344001307801|-22.344001307801|-22.344001307801|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.535034502103|20.289483110721|19.677480742463|19.498619070444|19.498619070444|19.498619070444|19.21829299515|19.21829299515|19.21829299515|19.21829299515|19.21829299515|19.21829299515|19.21829299515|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-20.840999007407|-21.15477813635|-21.361419613204|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433|19.765066226433
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|-91.90197575214|-92.0060849998|86.518968998562|86.518968998562|86.518968998562||86.518968998562|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-90.975221907003|-91.383023459496|-91.684317844372|-91.684317844372|-94.604242608792|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|88.115326446829|87.964804060523|85.902001256484|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047||-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047|-88.944638586047||-88.944638586047|-88.944638586047|-88.944638586047|-89.475490834327|-89.475490834327|-89.475490834327|-89.794307752416|-89.794307752416|-90.152562507838|-90.437140966272|-90.437140966272|-90.437140966272|-90.437140966272|-90.437140966272|-90.530989250447|-91.681015923306||-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-91.681015923306|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-97.034356527084|-98.143027634966|93.909304445482|93.909304445482|93.909304445482|93.909304445482|93.909304445482|93.088109761245|93.088109761245|93.088109761245|93.088109761245|93.088109761245||93.088109761245|93.088109761245|92.651839977908|92.235843400611|91.950932534153|91.647981678573|90.772762761213|90.110843324769|89.622882896119|88.582089801027|88.475174260159|88.475174260159|88.475174260159|88.475174260159|88.475174260159|86.801304631785|86.185235347301|85.79766267091|85.283509501153|85.10195717142|84.788009477169|84.175011767845|83.582790734481|83.381666455645|83.381666455645|83.381666455645|83.381666455645|83.381666455645||83.381666455645|83.381666455645|83.381666455645|83.381666455645|83.381666455645|83.381666455645|83.381666455645|82.749634939188|81.631259924564|81.597680411461|81.597680411461|81.597680411461|81.597680411461|81.597680411461|81.19247253262|81.19247253262|81.19247253262|79.675410035838|-80.983913589505|-80.983913589505|-80.983913589505|-80.983913589505|-80.983913589505|77.507300414963||77.507300414963|77.507300414963|77.507300414963|77.507300414963|77.507300414963|77.507300414963|77.507300414963|77.507300414963|77.507300414963||77.445863982683|77.445863982683|77.197904238707|76.882393768106||76.833773430491|76.225210741597|76.225210741597|75.820047612344|75.820047612344|75.516589954335|75.460587213259|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.198999407362|-79.718065098294|-79.718065098294|-79.718065098294||-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|-79.718065098294|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.966560003201|74.869694236609|74.869694236609|74.869694236609|74.869694236609
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-17.542840368611|-18.012878399273|-18.209200989047|-18.209200989047|-18.216334699304||-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.28277663833|-18.888085149461|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-18.979697147686|-19.225696792954|-19.406151284502|-19.477498015547|-19.477498015547|-19.477498015547|-19.477498015547|-19.54796080541|-19.54796080541|-19.54796080541||-19.54796080541|-19.54796080541|-19.632178041133|-20.380198183758|-20.439820145262|-20.439820145262|-20.439820145262|-20.439820145262|-20.439820145262|-20.726744491406||-20.826661249606|-20.866288764177|-21.371433371634|-21.714369688135|-21.928018970378|-21.928018970378|-22.014343838495|-22.014343838495|20.013471171004|20.013471171004|20.013471171004|20.013471171004|20.013471171004|19.794135249039|19.636895065422|19.636895065422||19.582548266742|19.582548266742|19.582548266742|19.582548266742|19.582548266742|19.461695861048|19.461695861048|19.167161940675|18.374901770597|18.118780135055|18.030311689266|17.577290545446|17.108752993574|17.108752993574|17.000343451076|17.000343451076|16.864270776701|16.391967661063|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.924231081816|-17.92720093287|-18.540501536672|16.832021439238|16.832021439238|16.832021439238|16.832021439238|16.803079799593|16.803079799593|16.803079799593|16.293977953527|16.287476249904|16.225528713035||15.964475415335|15.397195681583|15.150772581113|-16.58618010962|-16.58618010962|-16.58618010962|-16.58618010962|-16.58618010962|-16.58618010962|-16.861866733366|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-16.905202854102|-17.163170007009|-17.239354719872|-17.602616113815|-17.783905260084|-17.783905260084|-17.783905260084||-17.783905260084|-17.783905260084|-17.783905260084|-17.783905260084|-17.783905260084|-17.783905260084|-17.783905260084|-18.12989334742|-18.212104846811|-18.300394007206|-18.379293284134|-18.379293284134|-18.379293284134|-18.428356349433|-18.428356349433|-18.428356349433|-18.428356349433|-18.428356349433|-18.428356349433|-18.759284747932|-18.815317539478|-18.868824115621|-19.161749538699|-19.682221713904||-19.914440079534|-19.914440079534|18.184825931911|18.184825931911|18.184825931911|18.184825931911|18.184825931911|18.184825931911|18.184825931911||18.184825931911|18.184825931911|18.184825931911|18.184825931911||18.184825931911|18.184825931911|18.184825931911|18.184825931911|18.184825931911|18.184825931911|18.184825931911|17.178695081477|16.834252397716|16.834252397716|16.834252397716|16.755280009575|16.626978017298|16.464419154555|16.422965451778|16.110517206789|15.922798464697|15.889497569315|15.680502683048|15.598250673294|15.598250673294||15.521210236151|15.521210236151|15.521210236151|15.521210236151|15.473561598439|15.473561598439|15.030716612059|15.030716612059|15.030716612059|15.030716612059|15.030716612059|15.030716612059|15.030716612059|14.670240881396|13.924712183688|13.514679911638|13.462046891702|13.462046891702|13.314555217029|13.314555217029|12.961672837206|12.756458024921|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.012715825829|-14.631956587669|-15.099090746637|-15.384400398197|-16.267389649222|-16.69793332293|-16.990480880763|-17.031045733587|-17.238061863731|-17.250969470155|-17.365676734858
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|588.16305254163|585.37362253384|585.37362253384|585.37362253384|585.37362253384||585.37362253384|585.37362253384|585.08906260813|582.30194578036|582.30194578036|582.30194578036|582.30194578036|582.30194578036|579.87383217132|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|577.07516649221|573.094908163|566.55228850251|563.18439397554|563.18439397554|544.43544927947|527.74256781102|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.1034317247|-561.94937305892|-566.09643126667|-566.09643126667||-566.33855725594|-568.64009074445|-580.30173724752|-581.24927863657|-582.0863973783|-584.79956432286|-584.79956432286|-584.79956432286|-584.79956432286|-584.79956432286||-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-586.89266458458|-594.28073910548|569.20019460295||569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|569.20019460295|561.66630983987|561.63784250328|554.83176415838|545.75890258592|542.29810807739|542.29810807739|542.29810807739|542.29810807739|542.0460489639|542.0460489639|542.0460489639|542.0460489639|539.12183648879|539.12183648879|539.12183648879|534.71766961211|-570.64996531086|-570.64996531086|-570.64996531086|-582.46052257305|-587.38528793924|-595.52199690732|-596.5030856859|-596.5030856859|-596.5030856859|-596.5030856859|-596.5030856859|-596.5030856859|-596.5030856859|-596.5030856859|-596.5030856859|-599.13199153741||-599.13199153741|-599.13199153741|-599.13199153741|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|572.63092372692|568.03463096394|563.47290335512|555.46935686376|548.40754481715|545.18579925041|545.18579925041|542.51035799959|537.54372866925|536.0641174667|534.94566857737|531.95042557173|531.95042557173|531.95042557173||531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|531.95042557173|522.10953554473|522.10953554473|522.10953554473|522.10953554473|522.10953554473|522.10953554473|514.16587187804|513.40533092365|513.40533092365|513.40533092365||513.40533092365|512.97824702453|512.97824702453|512.97824702453|510.66142098289|510.66142098289|510.66142098289|510.66142098289|510.66142098289||509.9807612202|509.9807612202|506.2722298063|502.37385903037||502.37385903037|498.11963799088|498.11963799088|498.11963799088|498.11963799088|498.11963799088|498.11963799088|480.24126172164|471.61584859533|470.95758622918|470.95758622918|470.95758622918|469.10993908549|468.0267949593|468.0267949593|467.81689341994|467.10320921443|466.28856267424|463.37482185682|463.37482185682|460.22041024456||457.65845923169|451.13413466065|438.9251910367|438.9251910367|438.9251910367|434.98464999357|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-469.87829398666|-486.17089122704|-496.69710163465|-499.58622661554|-505.37191005242|-507.84267166469|-510.82972232138|-510.82972232138|-510.82972232138|-514.58331268402|-521.62923651902|-521.90623313076|-521.90623313076|-524.93911318287|-524.93911318287|-526.50957821604|-526.50957821604|-527.71229922767|-527.9893380035|-527.9893380035|-527.9893380035|-531.80369661793|-532.62632516738|-534.04425098126
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|114.82746732004|114.82746732004|114.82746732004|114.82746732004|114.82746732004||114.82746732004|114.82746732004|114.82746732004|114.80107278303|114.80107278303|114.33700247699|114.33700247699|113.99372811774|-114.91547360905|-114.91547360905|-114.91547360905|-114.91547360905|-114.91547360905|-115.06866415815|-115.06866415815|-115.06866415815|-115.06866415815|-115.12019398571|-115.12019398571|-115.68019117648|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|110.80472604432|109.35803012492|108.53836758536|108.44068922381|107.8390966453|107.13510874||106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.89264979075|106.01222901555|105.94467528895||105.65630492717|104.59589173563|103.8854342276|103.06326281297|102.74606767647|102.74606767647|102.74606767647|102.74606767647|102.04562744556|101.39208544028|99.997820305954|99.582598394962|98.572333754005|97.947291730805|97.947291730805|97.947291730805||97.947291730805|97.947291730805|97.947291730805|95.802678915268|95.802678915268|95.802678915268|95.498532026351|95.283789659642|95.283789659642|95.283789659642|95.187543896727|94.946163632133|93.846289398116|93.606432122039|92.445247407056|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.162318863234|-97.532574191977|-97.979598711658|-97.979598711658|-98.93399821247|-99.07194149191|-99.966601606815|-100.81427939359|-101.09556013203|-101.09556013203|-101.35757071283|-101.74644519782|-102.9054715048|97.474083610539|97.474083610539||97.474083610539|96.798647452465|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.43203989459|-100.48948570306|-101.05054278964|-101.27226803694|97.128845622907|97.128845622907|97.128845622907|97.128845622907|97.128845622907|96.085381007603|95.57232754958|95.57232754958|95.002582266731|94.625256325842|94.625256325842||94.625256325842|94.625256325842|94.625256325842|94.625256325842|94.625256325842|94.625256325842|94.625256325842|93.657511368991|92.997985987999|92.997985987999|92.997985987999|92.986690890663|92.986690890663|92.986690890663|92.986690890663|92.786880479778|92.213758241827|91.92889718181|91.864280373587|91.840243226654|91.840243226654|91.840243226654|91.840243226654|91.840243226654||91.438604653286|90.701224340782|90.38950948665|90.38950948665|90.38950948665|90.38950948665|90.38950948665|90.38950948665|90.38950948665||90.38950948665|89.660014151969|89.173348956018|88.624831681681||-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-91.974198806403|-92.319135814535|-92.319135814535|-92.319135814535|-92.984501050167|-93.264448985184|-93.441591328414|-93.441591328414||-93.441591328414|-93.441591328414|-93.441591328414|-93.441591328414|-93.441591328414|88.676077773503|88.676077773503|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.559948617132|-91.744056683374|-91.744056683374|-91.744056683374|-91.744056683374|-91.744056683374|-91.814506934299|-92.220007179196|-93.020011316864
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|51.82520195404|51.82520195404|51.82520195404|51.82520195404|51.82520195404||51.82520195404|51.82520195404|51.471225276692|50.85652702727|50.711696290066|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-54.55395104282|-56.361501660533|-56.582618641534|-56.582618641534|-56.582618641534|-56.582618641534|-56.582618641534|52.166527290523|52.166527290523|52.166527290523|52.166527290523|52.166527290523|52.166527290523|51.258252377179|-55.18332715718|-55.18332715718|-55.18332715718|-55.18332715718|-55.498196132625|-56.055664176902|-56.216084713363||-56.443981429629|-57.409941855064|-57.677088514592|-57.677088514592|-57.677088514592|-57.709323423467|-58.302076040995|54.145291981856|54.145291981856|54.145291981856||54.145291981856|53.186989556595|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.548767718308|-57.720353930783|-58.026359815942|-58.459212059828|53.622475813502|53.622475813502|53.622475813502|53.622475813502||53.622475813502|53.622475813502|53.622475813502|53.622475813502|53.479082953791|52.617979778029|52.332534751602|51.96181610923|51.578573744616|51.196248311822|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.174797910631|51.019968556232|49.878854273499|48.396285108989|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.219633043592|-52.438259907105|-52.583510314468|49.485100516643|49.485100516643|49.485100516643|49.485100516643|49.485100516643|49.485100516643|49.485100516643|49.485100516643|49.485100516643||49.485100516643|49.485100516643|49.485100516643|49.485100516643|49.485100516643|49.052558431985|48.43258402127|48.43258402127|48.233205819328|48.107797225537|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.888444114243|47.515491671601|46.69176821713|46.289852513255|45.649948744179|44.831996975344|44.700344690627|44.700344690627||44.700344690627|44.684270683202|44.267743517387|44.267743517387|44.267743517387|43.870311905147|43.870311905147|43.870311905147|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.784128809466|43.551641941616|43.040047010392|42.159494118127|42.00832823055||41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922||41.857050842922|41.857050842922|41.857050842922|41.857050842922||41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922|41.857050842922|40.720945087717|40.500383924164|40.131594524027|39.516884114396|39.516884114396|39.516884114396|39.516884114396|39.516884114396|38.630254874275|38.630254874275|38.630254874275|38.630254874275|38.630254874275|38.630254874275||38.630254874275|38.630254874275|38.630254874275|38.630254874275|38.630254874275|38.630254874275|37.563224723654|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.152372799653|-41.255150737019|-41.255150737019|-42.349037083877|-42.349037083877|-42.349037083877|-42.349037083877|-42.349037083877|-42.349037083877|-42.349037083877|-42.349037083877|-42.349037083877|-42.460595988447|-42.759247172206|-42.759247172206|-42.759247172206|-42.759247172206|-42.759247172206|-42.759247172206|-42.759247172206|-42.777606712811|-42.803071583893|-42.803071583893|-42.803071583893|-43.211412630243|-43.218439908243|-43.218439908243
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437|1218.0616702437||1218.0616702437|1204.8651872608|1184.7833745714|1178.3278575821|1178.3278575821|1178.3278575821|1169.7786131881|1168.8610906625|1158.0724425873|1143.7465345154|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1230.3594820688|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1246.1873789432|-1256.7861068119|-1265.5541228574|-1273.0286694943|-1277.6717407902|-1285.2742649405|-1286.4421415842||-1286.4421415842|-1286.4421415842|-1296.4878301131|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897||1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897|1199.2971459897||1199.2971459897|1187.3814569088|1187.3814569088|1182.0866488983|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1169.9207522978|1168.6581221278|1162.9183399076|1160.1719692689|1160.1719692689|1142.3873795913|1120.4487594418|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985|1117.852846985||1117.852846985|1114.2472700333|1112.3332681308|1112.3332681308|1112.3332681308|1103.0782175737|1088.1277002447|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1081.1318338501|1060.4591380344|1045.4550860973|1039.5368523856||1039.5368523856|1039.5368523856|1039.5368523856|1039.5368523856|1039.5368523856|1039.5368523856|1039.5368523856|1039.5368523856|1028.0735534319|1022.0628119187|1014.8532586315|1001.8169412854|990.95254625248|981.63495671934|977.26794741706|977.26794741706|972.55661198964|972.55661198964|972.55661198964|963.96540872112|952.23227311787|940.47684480545|932.24678719702|925.77724288647||925.77724288647|920.07486342112|920.07486342112|920.07486342112|920.07486342112|920.07486342112|920.07486342112|920.07486342112|920.07486342112||920.07486342112|914.74792535413|914.74792535413|913.50017060955||913.50017060955|913.50017060955|913.50017060955|913.50017060955|913.50017060955|913.50017060955|913.50017060955|913.50017060955|904.82455412238|895.33663226597|885.45461242985|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|877.67293004314|876.07647862013||876.07647862013|870.56847640735|865.42925804701|863.13267083278|863.13267083278|863.13267083278|863.13267083278|847.84354172934|843.58841876177|824.49273701937|770.32169279822|764.59040763387|759.41033858733|759.33751338805|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|744.89751896637|739.87304489876|-788.54337152735|-788.54337152735|-788.54337152735|-788.54337152735|-802.47553840496|-813.74005860722|-813.74005860722|-813.74005860722|-813.74005860722|-816.21300050325|-817.55772910191
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-45.47551939063|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052||-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-45.701528744052|-47.111675902815|-49.343530094857|-49.952677299426|-49.952677299426|-49.952677299426|-49.952677299426|-49.952677299426|-50.390370692576|46.151517608282|46.151517608282|46.151517608282|46.151517608282|46.151517608282|45.414739108215|44.574711985202|44.329729710256|42.861278598214|-45.942510985106|-45.942510985106|-45.942510985106|-45.942510985106||-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473||-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.25422079473|-46.346447465049||-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.346447465049|-46.46771759151|-46.747186704461|-46.91215308064|-47.723694941067|-47.723694941067|-48.472326857805|-48.844808162318|45.80906369367|45.80906369367|45.80906369367|45.80906369367|45.80906369367|45.80906369367|45.80906369367||45.80906369367|45.287848548522|44.898722203165|44.835246332916|44.125829970873|44.016476617959|43.351641110477|43.164047483931|43.002828867711|42.785924368322|42.785924368322|42.785924368322|42.522636580083|42.522636580083|42.522636580083|42.522636580083|42.522636580083|41.64369050619|41.62672426035|41.509872427251|41.509872427251|41.509872427251|41.509872427251|41.453537258428|41.453537258428|41.137586259093|38.823429795599|38.738577977218||38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.738577977218|38.727719955726|38.727719955726|37.83302167288|37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545||37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545|37.70260952545||37.0824052333|37.0824052333|37.0824052333|37.0824052333||37.015452013983|36.883432693134|36.883432693134|36.883432693134|36.717016591143|36.717016591143|36.717016591143|35.957316074286|35.957316074286|35.957316074286|35.205907249356|34.784108756429|34.784108756429|34.784108756429|34.784108756429|34.717148964171|34.717148964171|34.717148964171|34.717148964171|34.717148964171|34.717148964171||34.541276287773|34.233452759883|34.233452759883|34.233452759883|34.233452759883|34.233452759883|33.183837425599|32.644157706752|32.644157706752|32.644157706752|32.644157706752|32.075174873686|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-35.764247166448|-36.019379506058|-36.019379506058|-36.454111081517|-36.454111081517|-36.670678225001|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-36.817216119491|-37.155796909027|-37.314773877122|-37.732527343938|-38.185585861415|-38.497755930376|-38.497755930376|-38.497755930376|-38.497755930376|-38.805839032544|-38.998710493923|-39.717732381689
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|227.65303530006|223.67281293106|221.47617031945|220.41908684718|217.59675472034||216.66112378188|214.37268213661|214.37268213661|213.44407563112|213.13672706708|210.03721864604|207.01872950553|206.78618681871|206.78618681871|206.50742661117|205.20252160627|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.85671021949|204.41496041098|-219.05549184791|-219.05549184791|-219.05549184791|-219.05549184791|-219.05549184791|-219.05549184791|-224.4088713539|211.15652647146|209.49056530141|205.45699967436|202.38444401481|-213.0259808424|-213.0259808424|-213.0259808424|-213.0259808424|-213.0259808424|-213.0259808424||-214.28845215762|-214.28845215762|-214.79698135191|-214.79698135191|-216.03461321051|-216.03461321051|-216.03461321051|-216.03461321051|-216.03461321051|-216.03461321051||-216.03461321051|-216.03461321051|-216.03461321051|-217.037354556|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-218.54060151306|-220.73567641805||-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-221.39348855727|-231.42301284915|-231.42301284915|-231.42301284915|-231.52278934193|222.95366243144|222.95366243144|222.95366243144|222.07049349311|222.07049349311|222.07049349311|222.07049349311|222.07049349311||222.07049349311|219.13902132779|217.31274937839|217.31274937839|217.31274937839|216.90305825572|216.0711750598|214.57796611733|213.44165789596|213.44165789596|213.44165789596|213.44165789596|211.62377328113|211.62377328113|211.62377328113|211.62377328113|211.62377328113|211.62377328113|211.62377328113|211.62377328113|211.62377328113|211.62377328113|211.60845601383|211.60845601383|211.60845601383|211.27605647316|210.02256244278|209.50721208078||209.50721208078|208.98190224416|207.86405004668|206.33324232425|206.33324232425|205.67872571408|205.67872571408|205.67872571408|204.92637357773|204.92637357773|204.92637357773|204.30180242889|204.30180242889|204.30180242889|204.30180242889|204.30180242889|204.30180242889|204.30180242889|204.30180242889|204.30180242889|200.96088110995|190.55257169788|190.55257169788|188.05780010295||187.72806104104|185.59339919002|185.23263712526|185.23263712526|185.23263712526|185.23263712526|185.23237197268|184.96457044137|183.75397387095||182.12386460379|181.32679393639|179.16254369804|178.03199706684||177.4611089032|176.49307060805|176.49307060805|176.49307060805|176.49307060805|176.49307060805|176.49307060805|176.49307060805|175.83872373006|175.83872373006|175.83872373006|175.83872373006|175.83872373006|175.83872373006|174.62191600161|172.63907007992|171.43173805673|170.24244534603|170.24244534603|170.24244534603|169.48328650915||167.21226102471|165.52222677469|163.25219478872|162.974099692|161.97733217731|161.5905908775|161.5905908775|161.5905908775|160.0148388662|160.0148388662|159.8245415381|159.8245415381|158.72171282011|157.96610586282|157.96610586282|157.96610586282|-168.76422313923|-168.76422313923|-168.76422313923|-168.76422313923|-168.76422313923|-168.76422313923|-169.23022168736|-172.30803101439|162.46295089611|162.46295089611|161.37078263901|-168.47161403639|-168.47161403639|-168.47161403639|-168.5107246842|-168.5107246842|-168.5107246842|-168.5107246842|-168.5107246842|-168.5107246842|-168.67439274943|-169.43153895444|162.65542295512|162.65542295512|162.65542295512|162.65542295512|162.65542295512|162.65542295512
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-15.1420111397|-15.287512379563|-15.394706568203|-15.394706568203|-15.581896235636||-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.764270002099|-15.951121575802|-16.044579990671|-16.25006771476|-16.25006771476|-16.776741508984|-17.408261640012|-17.408261640012|-17.874179424113|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633123067164|-18.633681539783|-18.633681539783|-18.633681539783||-18.633681539783|-18.633681539783|-18.633681539783|-18.633681539783|-18.633681539783|-18.791313228882|-18.954881308119|-19.031902549047|-19.102379954942|-19.319021928186||-19.42384008404|-19.42384008404|-19.666576639772|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-19.838703591422|-20.062447926287|-20.154282347171|-20.154282347171|-20.154282347171|-20.165869677297|-20.414855175803||-20.49206021714|-21.064511123496|-21.098345985234|-21.361446104911|-21.451139885481|-21.772377815838|-22.364864074517|-22.375227079439|-22.375227079439|-22.375227079439|-22.375227079439|-22.375227079439|-22.375227079439|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.918803351713|24.654225395336|-27.398633974255|-27.398633974255|-27.398633974255|-27.398633974255|-27.398633974255|-27.635424454599|-27.635424454599|-27.635424454599|-28.523526120616|26.15824917159|26.15824917159|26.15824917159|26.15824917159|26.15824917159|26.15824917159|26.15824917159|26.15824917159|26.15824917159|26.15824917159||26.15824917159|26.15824917159|26.15824917159|26.15824917159|26.02249938472|25.927499045088|25.664165431873|25.314710666388|25.314710666388|24.987423371975|24.987423371975|24.987423371975|24.987423371975|24.987423371975|24.987423371975|24.987423371975|24.987423371975|24.987423371975|24.987423371975|24.680470519269|24.660694694887|24.660694694887|24.660694694887|24.660694694887|24.297137073386|24.297137073386|24.297137073386|24.297137073386||24.297137073386|24.297137073386|23.095770510759|23.095770510759|20.367270693017|20.367270693017|20.367270693017|20.367270693017|20.367270693017|20.367270693017|20.367270693017|20.367270693017|20.367270693017|20.367270693017|20.046690447279|19.877711595372|-21.588503527916|-21.588503527916|-21.588503527916|-21.588503527916|-21.588503527916|-21.588503527916|-21.588503527916|-21.588503527916||-22.086671803038|19.773187012398|19.773187012398|19.773187012398|19.773187012398|19.773187012398|19.773187012398|19.773187012398|19.773187012398||19.773187012398|19.339561226965|19.339561226965|19.339561226965||19.339561226965|19.339561226965|19.339561226965|18.664235383273|17.708593878482|17.356494304575|17.343881683259|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794|17.339421870794||17.339421870794|17.133524817985|17.030861027552|16.718623090136|16.57447097075|16.249967122211|15.73774107312|15.71857261467|15.71857261467|15.71857261467|15.71857261467|15.487581039005|14.363978783878|-15.957618251513|-15.957618251513|-15.966798004255|-16.032677952134|-16.032677952134|-16.032677952134|-16.13673068824|-16.31192352311|-16.492899088411|-16.492899088411|-16.683777337105|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.400825301729|15.021472286209|-16.374412267692|-16.374412267692|-16.374412267692|-16.374412267692
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492||-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-44.497862788492|-45.247069434384|42.287806853273|42.287806853273|42.024820496217|41.516712375897|41.266345973829|40.963162735678|40.84918204499|40.84918204499|39.919645216208|39.892217144237|39.892217144237|39.713573756997|39.4725817742|38.816757738816|38.108620074312|37.593744069249|36.99773333148|36.99773333148|36.99773333148|36.99773333148||36.99773333148|36.954703040431|36.805225049467|36.045805466408|35.174749991423|-37.749281058876|-37.749281058876|-37.749281058876|-37.749281058876|-37.749281058876||-37.749281058876|-37.749281058876|-37.88218674399|-37.88218674399|-37.88218674399|-37.88218674399|-38.163541843909|-38.622546781453|-38.852831325435|-39.108423084576|-39.268801418233|-39.523551202696|-39.523551202696|-39.523551202696|-39.523551202696|-40.352281597899||38.025650417544|38.025650417544|38.025650417544|38.025650417544|38.025650417544|38.025650417544|37.887113160267|37.558178763008|36.983533705182|36.83031361733|36.806900360192|36.806900360192|36.806900360192|36.806900360192|36.60489034874|36.180598473359|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.556916565034|35.149629321731|-38.350070677393|-38.350070677393|-38.350070677393|-38.350070677393|-38.84563500152|36.437079481593|36.437079481593|36.437079481593|36.437079481593|36.437079481593|36.424451090805|36.424451090805|36.424451090805|36.424451090805|36.424451090805|36.424451090805||36.424451090805|35.503279608612|35.087462982366|35.087462982366|35.087462982366|34.581349038227|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.510472075977|-37.5793121097|-37.5793121097|-38.175920951797|-38.175920951797|-38.175920951797|-38.175920951797||-38.175920951797|-38.175920951797|-38.175920951797|-38.175920951797|-38.451342549998|-38.451342549998|-38.451342549998|35.620418402786|35.620418402786|35.620418402786|35.620418402786|35.620418402786|35.620418402786|35.620418402786|35.230921055192|35.230921055192|35.230921055192|35.230921055192|35.230921055192|35.230921055192|35.230921055192|35.230921055192|35.230921055192|35.230921055192||35.230921055192|35.230921055192|35.230921055192|35.230921055192|35.178527065244|35.036075236383|35.036075236383|35.036075236383|35.036075236383||35.036075236383|35.036075236383|34.71063934651|34.467576941815||34.342902697242|34.342902697242|34.342902697242|34.342902697242|34.342902697242|34.342902697242|34.266282546428|32.18571354273|32.064287472691|32.064287472691|31.768653128904|31.481837191363|31.307873317688|31.072375676623|31.072375676623|30.429860006429|30.187623115223|30.154580535537|29.499042578243|29.499042578243|29.499042578243||29.499042578243|29.499042578243|29.499042578243|29.281158839886|29.112166559776|29.112166559776|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|28.422993098836|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.321989626246|-30.660277996413|27.182467237958|27.182467237958|27.182467237958|27.182467237958|27.182467237958|27.182467237958|27.182467237958|-29.441002433088|-29.441002433088|-29.441002433088|-29.441002433088|-29.445003368884|-29.581946852504|-30.508781491728|-30.508781491728|-30.508781491728|-30.544758332009|-30.577932799624|-30.577932799624|-30.577932799624
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|63.080082219247|62.563428553612|62.376029183104|62.146142299125|61.896052120412||61.896052120412|61.896052120412|61.700056445029|61.313394956486|61.061043029247|60.172735908758|60.04081951593|59.752576790635|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|59.478714609707|57.915716772418|57.915716772418|57.806883526225|57.739167343468|57.739167343468|57.739167343468|57.301782184389|57.301782184389|57.301782184389|57.301782184389|57.301782184389|57.301782184389|56.751979781022|55.22275474428|54.716951453673|54.566592057441|54.566592057441|54.566592057441|54.566592057441|54.566592057441|54.566592057441||54.566592057441|54.566592057441|54.566592057441|54.05771527107|54.05771527107|54.05771527107|54.05771527107|53.691352047472|-56.782361620493|-56.782361620493||-56.782361620493|-56.782361620493|-56.782361620493|-57.416236685192|-58.093040252698|-58.382548739602|-58.382548739602|-59.066581542944|-59.330645251776|-59.334885995151|-59.849873031247|-60.112633454655|-60.26868527889|-60.26868527889|-60.606871853932|-61.90430160216||58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|58.455249451086|57.964120294291|57.964120294291|57.964120294291|57.964120294291|57.964120294291|57.964120294291|57.755456502592|57.755456502592|57.257727896014|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.692734713269|56.457278159476|56.457278159476|56.457278159476|56.457278159476|56.457278159476|56.457278159476||56.457278159476|56.070866376401|55.618740909895|55.491934530824|55.179369547731|54.721522440255|54.54974864781|53.423942182462|53.095977021726|53.095977021726|53.095977021726|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882|-56.009096510882||-56.009096510882|-56.009096510882|-56.009096510882|-56.377882833476|-57.214315488598|-57.885905242254|-58.813506206197|-59.586978615057|54.3644699865|54.3644699865|53.068023978937|52.141691538215|52.016879978578|51.969743941056|51.969743941056|51.895939745095|51.767507497659|51.767507497659|51.767507497659|51.767507497659|51.767507497659|51.767507497659|51.767507497659|51.767507497659||51.767507497659|51.767507497659|51.767507497659|51.767507497659|51.703895083391|51.676002095542|51.676002095542|51.676002095542|51.345111818669||50.745790874028|50.121991911491|49.517405605934|49.140137184513||49.140137184513|49.140137184513|49.140137184513|49.140137184513|49.140137184513|49.140137184513|49.140137184513|48.022867357634|48.022867357634|48.022867357634|47.940406759472|47.339618426662|46.519576741702|46.330753010121|45.357056372262|45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054||45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054|45.036317899054|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.237568620007|-48.473411722493|-48.768231890281|-49.685258359467|-50.103064716696|-50.146982362148|-50.146982362148|-50.146982362148|-50.146982362148|-50.292076231735|-50.292076231735|-50.292076231735|-50.292076231735|-50.619528374955|-51.690033579187|-51.702258269342|-52.349175948072|-52.846304913548|-53.148955805542|-53.148955805542|-53.719127797298|-53.719127797298|-53.719127797298|-54.820720618756
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|-47.851128448472|-47.889429512568|44.547115576576|44.547115576576|44.547115576576||44.547115576576|43.701239970339|43.687767032134|43.344468650274|43.208721541754|42.421913358229|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-44.229843805954|-45.402881303016|42.850621547632|42.850621547632|42.850621547632|42.629989136516|42.458076783086|42.285434888794|42.285434888794|42.239370742323|42.081256127982|42.081256127982|42.081256127982|41.906951507627|40.375780088701|40.187811726771|39.554792265586|39.124574507267|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153||-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153||-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-40.865793312153|-41.182547556648|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-41.281790255212|-42.44726678917||-42.456964726682|-42.543570672402|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-42.862198139237|-43.962441419017|-44.350823218013|-44.350823218013|41.889840428187|41.889840428187|41.889840428187|41.889840428187|41.889840428187|41.889840428187|41.889840428187|41.889840428187|41.889840428187||41.889840428187|41.295160837928|41.295160837928|41.295160837928|41.295160837928|41.295160837928|41.02639509381|41.02639509381|41.02639509381|41.02639509381|41.02639509381|41.02639509381|40.731828543226|40.699108508241|40.699108508241|40.520122107546|40.2181738383|40.2181738383|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457||-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-42.921971890457|-43.429411355133|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-43.538578633115|-44.20258800591|-44.455930202151||41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.713039399047||41.713039399047|41.713039399047|41.713039399047|41.713039399047||41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.713039399047|41.487821156073|38.588966959371|37.890520539166|37.746132601501|37.44903473192|37.095909875773|37.095909875773|37.022695651935|37.022695651935|36.078829994121|35.653143607156|35.300436985246|34.885087825442|34.885087825442|34.885087825442||34.885087825442|34.885087825442|34.885087825442|34.831853921308|34.162893568028|33.745991056218|32.81304710999|32.140426104585|32.140426104585|32.140426104585|32.140426104585|32.140426104585|32.140426104585|32.11491822459|-34.429084930647|-34.429084930647|-34.429084930647|-34.429084930647|-34.652894719694|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|30.828675177566|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-33.792784726223|-34.214859895795|-34.943408832751|-34.943408832751|-34.943408832751|-35.271841748779|-35.667045946722|-35.891163053121|-36.018515046002
00463|32535|/equities/udr|SnP500/R1000VALUE|42.737952188231|42.737952188231|42.737952188231|42.737952188231|42.737952188231||42.297169954222|42.232965768091|41.894131674493|41.442752431603|41.442752431603|40.956391836506|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|-42.756231146111|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.993711452338|39.811406589302|39.811406589302|39.811406589302|39.371562402285|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238|39.320692384238||39.320692384238|39.320692384238|39.226408213739|39.226408213739|39.218464267094|39.218464267094|39.218464267094|39.218464267094|38.768292731532|38.697825876086||38.566750066379|38.003055909054|37.958674486894|37.878525478331|37.768535341865|37.768535341865|37.768535341865|37.591403060055|37.591403060055|37.395725308631|37.164749422309|-39.448244225599|-39.448244225599|-39.448244225599|-39.448244225599|37.993350417668||37.993350417668|37.993350417668|37.993350417668|37.787313813865|37.787313813865|37.787313813865|37.787313813865|37.787313813865|37.247847207056|37.143162020563|37.002124212979|36.860437056653|36.860437056653|36.860437056653|36.31659533937|35.990323193146|35.990323193146|35.990323193146|35.990323193146|35.990323193146|35.917580639072|35.577312931692|-37.962411987073|-37.962411987073|-37.962411987073|-37.962411987073|-37.962411987073|-37.962411987073|-37.974903648966|-38.315749394218|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172||35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.94616782172|35.916297774662|35.353109418407|35.057899752209|34.901556534844|34.408951383252|-36.990143262615|-36.990143262615|-36.990143262615|-36.990143262615|-36.990143262615|-36.990143262615|-36.990143262615|-36.990143262615|-36.990143262615||-36.990143262615|-36.990143262615|-36.990143262615|-36.990143262615|-37.594288618189|-37.594288618189|-37.594288618189|-37.594288618189|-38.103656749837|-38.178505982417|-38.436397186349|-38.436397186349|-38.717588090394|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268||36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268|36.439702064268||36.439702064268|36.266889605778|35.928766923765|35.697036737599||35.697036737599|35.697036737599|35.697036737599|35.697036737599|35.697036737599|35.697036737599|35.697036737599|33.830042938831|32.901713164253|32.855292196189|32.819767496226|32.623172385749|32.623172385749|32.075747603903|32.071385616207|31.654317266571|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464||-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.158826565464|-34.369354595028|-34.369354595028|-34.939837417429|-36.115930938528|-36.526588015872|-36.690447295544|-36.690447295544|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-36.960021955101|-37.369192951618|-37.515080285291|-37.515080285291|-37.590440214686|-37.590440214686|-37.981043962431|-38.481994156254
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004||348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|348.77323708004|341.33294788407|333.42495680967|-352.60327959564|-352.60327959564|-352.60327959564|-355.75251993103|-358.85056298489|-359.80761711591|-361.43901223599|-366.49945756528|-376.3216188388|-388.94400553758|-396.63854484861|-396.63854484861|-400.03223122828|-400.69691816163|-401.59241618924|-406.97103012726|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|381.87276739616|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206||-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206||-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206|-403.34704816206||-403.34704816206|-403.34704816206|-406.11683058588|-410.37762975526|-416.88494268867|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.80116152529|-420.93127817317|-422.66636905852|-424.00698110994|-430.37047346363|-431.29663168865|-432.37627248717|-439.21918900755|-439.52021400959|-441.21690275967|-441.29211153256|-448.98845624115|-453.97964662566|-453.97964662566|-454.91782330422|-462.46966837676|-466.9060175025|-469.76334233676|-481.76538091672|-488.67598476423|-497.21663814136|-498.63684585965|-503.88815019833|-507.35440273327|-507.35440273327|-516.01858383985|-516.01858383985|-552.59209629777|-552.59209629777||-552.59209629777|-552.59209629777|-552.59209629777|-558.67566295998|-564.02688340497|-568.09387156199|-568.09387156199|-568.09387156199|-568.09387156199|535.13434627777|535.13434627777|533.42091738654|530.7374292294|530.7374292294|530.7374292294|530.7374292294|530.7374292294|530.7374292294|530.7374292294|530.7374292294|530.7374292294|530.7374292294|528.25234581805|522.30000026332|517.72001846749|510.85056101965|509.4317417905|503.4533086138||501.37860659967|501.37860659967|495.43510881408|494.63398443603|494.63398443603|490.15861687553|486.13401820806|478.5891963922|477.2903414098|477.2903414098|477.2903414098|477.2903414098|477.2903414098|477.2903414098|471.86789473865|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228||467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228||467.65428848228|467.65428848228|467.65428848228|467.65428848228||467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|467.65428848228|463.48727332179|462.3958083187|462.3958083187|462.3958083187|462.3958083187|460.29144107351|457.53242801571|452.53047692935|447.22778890045|400.63189652133|397.38628930701|394.75004672621|391.64616160497|391.54685375542||384.95871323844|384.79445872827|384.79445872827|384.79445872827|384.79445872827|384.79445872827|374.49629291476|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-396.62983232769|-397.95759228901|-400.25148295513|-403.35610431158|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-407.99398365004|-410.90497864599|-415.17386000813|-416.6224991227|-416.6224991227|-416.6224991227|-416.6224991227|-416.6224991227|-416.6224991227|-416.76443655235|-421.72408911633|-427.03895406643
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-8.5312353262072|-8.5312353262072|-8.5312353262072|-8.5312353262072|-8.5312353262072||-8.5312353262072|-8.6058171997208|7.7618706491069|7.7618706491069|7.7618706491069|7.6995783676125|7.5764762416391|7.5696958452362|7.5074392855055|7.3052941568768|7.3052941568768|7.3052941568768|7.0924309104651|7.0924309104651|7.073811911871|6.9614578345639|6.733842039464|-7.0904498121566|-7.0904498121566|-7.0904498121566|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975||6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.3854824868975|6.357584913224||6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|6.357584913224|-7.1368051022617|-7.1368051022617|-7.1368051022617||-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.1368051022617|-7.2093891413525|-7.2093891413525|-7.3562210145207|-7.3562210145207|-7.4655232498615|-7.5578038239445|-7.6122821463441|-7.7532491700265|-7.7532491700265|-7.8508325700863|-7.9694071375435||-7.9694071375435|-7.9694071375435|-7.986563214892|-8.051181300077|-8.076312550343|-8.1331637126881|-8.1331637126881|-8.1379800645753|-8.1379800645753|-8.2016445098369|-8.3368271123534|-8.9768231075935|-8.9768231075935|8.1465798683589|8.1465798683589|8.1465798683589|8.1465798683589|8.1465798683589|8.1465798683589|8.1465798683589|8.1465798683589|8.0178668573637|7.888740865736|7.5869345580525|7.5446493266895|7.4034995634108|7.3146677936627|7.3146677936627||7.3146677936627|7.3146677936627|7.2296372740784|7.2296372740784|7.2296372740784|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.3048917237207|-8.5965462198175||-8.852176287908|-8.852176287908|-8.852176287908|-8.852176287908|-8.852176287908|-8.852176287908|-8.9351960852617|-9.2757731758746|8.3623205763157||8.3623205763157|8.3623205763157|8.3623205763157|8.3623205763157||8.3623205763157|8.3623205763157|8.3459117260306|8.289902034372|7.8368353479106|7.7928070395325|7.7928070395325|7.7726779668058|7.7726779668058|7.7726779668058|7.740786393962|7.740786393962|7.740786393962|7.740786393962|7.740786393962|7.4603183363121|7.3684175512724|7.3684175512724|7.0682915870274|6.9832907720766|6.8753229825984||6.8492476641348|6.7932178827793|6.7932178827793|6.7932178827793|6.7932178827793|6.7932178827793|6.4452419118385|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.5566489419894|-7.820721277656|6.6304882069544|6.6304882069544|6.6304882069544|6.6304882069544|6.6304882069544|6.6304882069544|6.5735815918132|6.4554684069073|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.0442009339368|-7.1457789352244|-7.3419767939058|-7.5383074640131
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-8.1410194000173|-8.1903791181599|-8.1903791181599|-8.1903791181599|-8.1903791181599||-8.1903791181599|-8.2820880404617|7.542938411494|7.542938411494|7.542938411494|7.4865983197643|7.368164533769|7.3601827824501|7.2788141529193|7.0970156502316|7.0917454766135|7.0917454766135|6.8990070465294|6.8990070465294|6.8608409964473|6.7020457942652|6.5189395170926|-6.8622510795241|-6.8622510795241|-6.8622510795241|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971|-6.9216596438971||-6.9639621990805|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.282714385006|6.279980669577||6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|6.279980669577|-6.8179936494323|-6.8179936494323|-6.8179936494323||-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8179936494323|-6.8870292992617|-6.8870292992617|-7.031641206038|-7.031641206038|-7.1531567671696|-7.2192854460522|-7.260872608693|-7.3868182076736|-7.3868182076736|-7.4906312772216|-7.5993054287834||-7.5993054287834|-7.5993054287834|-7.6036728374609|-7.6813030234584|-7.7058923500124|-7.7359471989933|-7.7359471989933|-7.7495642298612|-7.7495642298612|-7.8520154549184|-8.0455727923251|-8.5255837838268|-8.5255837838268|7.8333401123966|7.8333401123966|7.8333401123966|7.8333401123966|7.8333401123966|7.8333401123966|7.8333401123966|7.8333401123966|7.7142666092941|7.6025188489566|7.3561317174313|7.3107017641462|7.198002087319|7.1595994733209|7.1595994733209||7.1595994733209|7.1595994733209|7.1595994733209|7.1595994733209|7.1595994733209|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-7.9752784902804|-8.2175316738809||-8.4311219941612|-8.4311219941612|-8.4311219941612|-8.4311219941612|-8.4311219941612|-8.4311219941612|-8.4823579005661|-8.7765088536411|7.920149792409||7.920149792409|7.920149792409|7.920149792409|7.920149792409||7.920149792409|7.920149792409|7.920149792409|7.8801667305894|7.4535184009281|7.3944645643489|7.3944645643489|7.3489877164141|7.3489877164141|7.3489877164141|7.2845133271933|7.2845133271933|7.2845133271933|7.2845133271933|7.2845133271933|7.044459551255|6.9550736844295|6.9550736844295|6.6956372989277|6.654596833505|6.5742744385289||6.5241938099913|6.4712266757228|6.4712266757228|6.4174650143501|6.4174650143501|6.4174650143501|6.1128430799166|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.0242902858771|-7.2231003292972|6.164319661072|6.164319661072|6.164319661072|6.164319661072|6.164319661072|6.164319661072|6.125505212072|6.039183514122|5.8046660802448|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.4863998215772|-6.5587776812555|-6.7219751314588|-6.8871946021658
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|244.58645258077|244.58645258077|244.58645258077|244.58645258077|244.58645258077||242.95073456376|242.0808171653|241.03201944554|238.5039143267|237.12379250954|234.89095431785|234.89095431785|234.89095431785|234.30939453421|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|233.16557859892|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|232.22392116875|227.41991844542|222.18268882309|-231.85268443124|-231.85268443124|-231.85268443124|-231.85268443124|-232.16462296638|-232.16462296638||-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638|-232.16462296638||-232.16462296638|-232.16462296638|-232.16462296638|-235.6818013632|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-238.07425613046|-241.44084930023||-243.67038217739|-244.62709242719|-245.39954425911|-247.85197454563|236.12190186136|236.12190186136|236.12190186136|236.12190186136|236.12190186136|236.12190186136|236.12190186136|234.84505310713|231.69061449567|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|230.43052395328|227.51002786936|-241.02281702561|-241.02281702561|-241.02281702561|-241.02281702561|-241.02281702561|-241.19423652803|-243.70553733149|-244.86844850811|-244.86844850811|-247.07799430725|-248.25277599622|-250.50197817804|-252.23663485847|-252.24126183547|-252.5676290075|-252.5676290075|-252.5676290075|-253.28831225145||-253.28831225145|-253.28831225145|-253.28831225145|-253.91666419282|-253.91666419282|-253.91666419282|-253.91666419282|-253.91666419282|-255.3142522946|-255.96750705937|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|245.39627151431|241.22197553782|239.17592303852|239.17592303852||239.17592303852|239.17592303852|238.68421813706|238.68421813706|238.68421813706|238.68421813706|238.68421813706|238.68421813706|236.71468556435|235.84048348567|235.40276719355|234.57585145393|234.14014457751|234.14014457751|-246.4200786191|-246.4200786191|-246.4200786191|-246.4200786191|-246.4200786191|-246.4200786191|-246.4200786191|-246.4200786191|-246.4200786191|235.82632642664||235.82632642664|235.82632642664|235.82632642664|235.82632642664|235.82632642664|235.82632642664|235.82632642664|235.82632642664|235.82632642664||235.82632642664|235.80535767782|234.66872949852|233.78136285426||232.08123942086|230.92899038742|230.92899038742|230.92899038742|230.92899038742|230.7873340942|230.7873340942|223.67287067325|223.60930383372|221.93282301711|221.93282301711|221.93282301711|221.93282301711|220.86972345893|220.86972345893|217.61469432584|213.73392896404|213.73392896404|213.73392896404|213.73392896404|213.73392896404||212.34657912509|209.71114704627|208.59153734041|208.59153734041|207.21615246482|206.81850294214|203.87445337619|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|201.71290910588|200.56579121084|200.56579121084|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.06843474355|-211.73993282769|-211.73993282769|-211.73993282769|-213.56063056843|-213.56063056843|-213.93569751202|-216.65382422803|-218.39591767389|-220.55459833416
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|43.583658513752|41.696550168775|41.696550168775|-44.481665191674|-44.481665191674||-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-44.481665191674|-46.674628745211|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-48.719241400639|-49.127148864789|-49.127148864789|-50.99967516586|-51.104150122236|-51.224611407994|-51.60456968069||-52.2464551543|-52.2464551543|-52.441040133943|-52.441040133943|-52.441040133943|-52.441040133943|-53.00971951045|-53.00971951045|-53.00971951045|-54.259821198135||-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-54.630425377659|-55.002446832449||51.449442664628|51.449442664628|51.449442664628|51.449442664628|51.449442664628|51.449442664628|51.424103409984|51.184280456148|50.837599927675|49.44471208971|48.413567250761|48.176742440895|48.041379803238|47.668148325348|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|47.538809310311|46.569787461354|45.906431258601|44.50270129672|40.810222747495|-45.691696667483|-46.250034455668|-46.250034455668|-47.082771438372|-47.520520202923|-47.520520202923|-47.570640672636|-47.570640672636|-48.360840184255|44.033847927229|44.033847927229|44.033847927229||43.587886729921|42.956873409435|42.956873409435|42.956873409435|42.956873409435|42.627582011934|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.754796705314|41.643069281756|41.643069281756|41.643069281756|41.389514939188|40.984593515263|39.383103402307|39.145559019418||39.145559019418|39.145559019418|38.797763066162|38.797763066162|38.797763066162|38.498669131872|38.498669131872|38.498669131872|38.498669131872|38.498669131872|38.498669131872|38.498669131872|38.498669131872|38.498669131872|38.498669131872|38.498669131872|37.918519850437|-42.795234137755|-42.795234137755|-42.795234137755|-42.795234137755|-42.795234137755|-42.795234137755|-43.368036515162||-45.782261802804|40.466930440122|40.443811684907|40.05223473582|-42.969706050366|-42.969706050366|-42.969706050366|-42.969706050366|40.160100979271||40.160100979271|40.160100979271|40.160100979271|40.160100979271||40.160100979271|40.160100979271|40.160100979271|40.160100979271|40.160100979271|40.160100979271|39.420667059623|38.21666739273|38.21666739273|38.21666739273|38.21666739273|38.21666739273|37.574628859625|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007|37.16229522007||37.16229522007|36.871087497021|36.871087497021|36.871087497021|36.871087497021|36.871087497021|35.854726625312|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.215119564953|-38.220642458292|-38.220642458292|-38.846268533438|-38.951132322649|-39.458201648239|-39.686613985172|-39.974481525544|-41.161500867344|-42.106647209036|-43.276263769255|-43.276263769255|-43.276263769255|-43.987649034876|-43.987649034876|-43.987649034876|-43.987649034876|-44.459429894247|-44.459429894247|-44.459429894247|-44.459429894247|-45.496032885223|-45.668633730036|-45.668633730036|-45.668633730036|-46.081896231034|-46.081896231034|-46.855633865307
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|-133.70314530735|-133.70314530735|-133.94785435183|-133.94785435183|-133.94785435183||-134.09506084869|-134.09506084869|-134.30306340624|-134.30306340624|-134.30306340624|-134.30306340624|-134.30306340624|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-134.59970144887|-135.02648241308|-135.02648241308|-135.54470700453|-136.33911545221|-137.12290565111|-139.55322850124|-139.72328303557|-139.72328303557|-139.72328303557|-139.72328303557|-140.31555139191|-140.31555139191|-140.31555139191|-141.90589058805|139.31294100649|139.31294100649|139.31294100649|139.31294100649|137.61616349625|136.08684778663|133.07594564726|-141.78062271422|-141.78062271422|-141.91911280153|-141.91911280153|-141.91911280153||-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153|-141.91911280153||-141.91911280153|-141.91911280153|-141.91911280153|-142.60178928902|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.72102764022|-143.84669269866|-145.78824535284||-147.17340592183|-149.09739312902|-151.14300971312|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.65382792869|-151.97370091984|-153.67411911829|-155.34289585599|-156.79921676328|-157.22685512225|-157.22685512225|-157.22685512225|-157.22685512225|-157.22685512225|-157.22685512225|-157.22685512225|-157.22685512225|-157.22685512225||-157.22685512225|-157.22685512225|-159.96202231947|149.59340286168|149.59340286168|148.59020837764|148.59020837764|148.59020837764|148.59020837764|148.59020837764|148.59020837764|148.59020837764|148.41911902936|147.05018505025|146.44876229949|146.01846289841|144.00660933618|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149||-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-150.79578560149|-151.89309870706|-152.33344297394|-155.13771088901|-158.46357592811|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742||154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742||154.49374476742|154.49374476742|154.49374476742|154.49374476742||154.49374476742|154.49374476742|154.49374476742|154.49374476742|154.49374476742|153.73360285572|153.26233921903|149.68849528908|149.68849528908|149.68849528908|149.68849528908|149.20443517498|147.79353864251|146.92633750775|146.92633750775|145.27094022806|145.15233496746|145.15233496746|143.80119276484|143.80119276484|143.80119276484||142.57984447965|140.842606232|139.70900373705|138.41056431938|137.85145811692|136.70662111325|-146.41034667822|-146.41034667822|-146.74594505995|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-147.53024200154|-152.06804724482|-155.51949893929|-157.12972992766|-157.84024862568|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-159.27264403296|-160.59904648411|-161.81728041555|-162.38752813235
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|-753.44168038828|-753.44168038828|-753.44168038828|-758.05145540657|-758.05145540657||-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|-758.05145540657|680.9448973745|680.9448973745|680.9448973745|680.9448973745|680.9448973745|669.66388878889|669.66388878889|669.66388878889|669.66388878889|669.66388878889|669.66388878889|665.21956745857|660.426309763|638.02105435906|622.84055274921|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371||-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371|-675.29217428371||-675.29217428371|-675.29217428371|-675.29217428371|-687.43573564075|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-692.23321620193|-707.27644786093|-707.27644786093|-707.27644786093|-707.27644786093|652.0151155686||652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|652.0151155686|647.98258452058|647.98258452058|638.4528852529|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|635.95687385419|622.84347345515|622.84347345515|-684.39376867417|-684.39376867417|-684.39376867417|-687.96735337711|-695.742605776|-701.10236633531|-712.37036607787|-728.6139309971|-728.6139309971|676.23855570055|676.23855570055|676.23855570055|676.23855570055|676.23855570055|676.23855570055|676.23855570055|676.23855570055|676.23855570055||676.23855570055|668.71789602492|668.71789602492|668.71789602492|668.71789602492|668.71789602492|-714.5985237551|-714.5985237551|-714.5985237551|-714.5985237551|-714.5985237551|-714.5985237551|-714.5985237551|-714.5985237551|673.36678398064|673.36678398064|673.36678398064|673.36678398064|673.36678398064|654.63590418422|647.19807970882|635.91231878996|635.15683533086|622.67537706575|617.87931503942|612.87681989044|612.87681989044|612.87681989044||612.87681989044|612.87681989044|612.87681989044|612.87681989044|612.87681989044|602.94383820249|602.94383820249|602.94383820249|596.09427863971|593.64444824936|593.64444824936|593.64444824936|593.64444824936|593.64444824936|584.18411526947|584.00401099819|572.02780939361|542.6894788347|538.80500089706|538.55607331661|534.97536007026|534.97536007026|534.97536007026|534.97536007026||534.97536007026|534.97536007026|534.97536007026|534.97536007026|534.97536007026|534.97536007026|534.97536007026|534.97536007026|534.97536007026||534.97536007026|534.97536007026|534.97536007026|533.12344695307||526.64163310608|526.64163310608|526.64163310608|526.64163310608|520.36302029155|520.36302029155|503.55256310064|474.05283398715|468.32259840531|457.4215903234|450.26196742229|450.26196742229|450.26196742229|450.26196742229|450.26196742229|450.26196742229|440.85037904505|439.53536616719|439.53536616719|439.53536616719|439.53536616719||439.53536616719|439.53536616719|439.53536616719|439.53536616719|439.53536616719|439.53536616719|439.53536616719|415.93345908497|404.78272797635|403.39840782246|403.39840782246|403.39840782246|403.39840782246|403.39840782246|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-444.62196089498|-451.83246577306|-454.19830961276|-455.53479035749|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-458.41342660238|-459.55938255842|-468.36744512513|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116|-473.26341692116
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|226.35776197586|226.35776197586|226.35776197586|226.14000089603|225.94450969649||225.72611215327|225.00993264426|225.00993264426|221.91159559079|220.87177155622|219.11487444913|216.83144737919|214.05554174538|213.22328412925|211.6736526268|209.61183842213|206.46485124438|206.46485124438|203.93318924208|199.6657636883|199.55168641962|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.89383158594|198.42229710585|191.62530285524|181.63811235082|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|-194.86803964273|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606||179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|179.12045469606|178.2653732104|178.2653732104||177.901533317|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|176.40746098972|174.92676764599|174.92676764599|174.92676764599|174.92676764599|171.33335697509|169.19572975029|169.19572975029||169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|169.19572975029|167.35414030143|166.09078760584|166.09078760584|160.70161618612|158.36887818087|158.36887818087|156.63015069045|156.63015069045|156.63015069045|156.63015069045|155.82406541018|153.39285110001|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-167.38228011914|-172.37726101155|-175.22307294469|-178.14833113123|-178.14833113123|-180.42286053156|-181.26679632901|-181.78671373525|-183.8474607909|-184.69334701512|-184.69334701512|-184.69334701512|-184.69334701512|172.44820888515||172.44820888515|169.4864284531|169.4864284531|169.4864284531|169.4864284531|169.4864284531|167.62186643986|166.91651643545|165.08431685878|165.08431685878|165.08431685878|165.08431685878|165.08431685878|165.08431685878|165.08431685878|165.08431685878|162.40081739368|162.40081739368|159.59258047676|156.83942724732|156.83942724732|156.83942724732|156.83942724732|156.83942724732|156.83942724732|155.6549115343|153.93268657136|153.93268657136||153.93268657136|153.93268657136|153.93268657136|153.93268657136|153.93268657136|153.93268657136|153.93268657136|153.93268657136|153.21319829005|153.21319829005|153.18994756294|150.94660786074|150.8984594983|150.8984594983|150.54660313586|150.54660313586|150.54660313586|150.54660313586|150.54660313586|150.54660313586|150.54660313586|150.54660313586|150.54660313586|150.54660313586||150.54660313586|148.86455337713|146.66506313958|146.55916711971|146.55916711971|146.55916711971|146.55916711971|146.55916711971|146.55916711971||145.36185352312|145.36185352312|145.36185352312|145.36185352312||143.77366438956|142.2192109899|142.2192109899|142.2192109899|142.2192109899|142.2192109899|142.2192109899|137.67995472267|135.62967788196|133.35242156426|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585|131.43804549585||129.52365705051|128.83239641761|128.42215618792|128.42215618792|125.2790582942|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.11003369126|-133.15623970739|-133.15623970739|-133.15623970739|-133.15623970739|-133.15623970739|-134.90117205453|-134.90117205453|-134.90117205453
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767||-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-56.481480259767|-58.514977184789|53.941137402304|53.668483196638|51.744426977792|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|51.652265296452|50.959181823193|50.27686780234|49.531521407982|49.110301538993|49.064127851897|49.064127851897|49.064127851897|49.064127851897||49.064127851897|49.064127851897|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763|-51.437913401763||-51.437913401763|-51.437913401763|-51.672126858146|-51.932360429136|-52.529289213119|-52.758655300072|-53.595173030353|-54.007795678393|-54.007795678393|-54.007795678393|51.945097609174|51.945097609174|51.437884299635|51.162860633707|51.162860633707|51.162860633707||51.162860633707|51.162860633707|51.162860633707|51.162860633707|51.162860633707|51.162860633707|50.931147420357|50.931147420357|50.931147420357|50.931147420357|50.774051705942|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.80492067495|-52.975763767877|-52.975763767877|-52.975763767877|-53.871958275546|-54.745510229258|52.173365674276|52.173365674276|52.173365674276|52.173365674276|52.094297287485|51.606996613102||51.464440960969|51.23326709015|50.831963297867|50.63158416882|50.63158416882|50.63158416882|50.260650424326|49.913548341686|49.791632616182|49.371257741871|48.78917689635|48.680751115234|48.626803320378|48.626803320378|48.626803320378|48.626803320378|47.855890823437|47.770157046929|47.525173182637|47.204352541383|47.204352541383|47.204352541383|47.204352541383|47.204352541383|47.204352541383|46.795949268801|46.720397620454|46.720397620454||46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|46.720397620454|45.527942504104|45.48005016843|45.48005016843|45.159535779378|45.159535779378|44.806152332515|44.482947443028|44.439219999844|44.439219999844|44.439219999844|44.439219999844||44.439219999844|44.439219999844|44.439219999844|44.439219999844|44.439219999844|44.439219999844|44.439219999844|44.080798414608|43.480609553015||43.299011275675|43.156680051382|42.857700921756|42.754060323218||42.613423832235|42.58997511492|42.58997511492|42.58997511492|42.58997511492|42.58997511492|42.58997511492|42.58997511492|42.58997511492|41.574973155237|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-44.559641069238|-45.041824334269|-45.20301604497|-45.20301604497||-45.20301604497|-45.20301604497|-45.326129439004|-45.483060309763|-45.528955721718|-45.684394915746|-46.22543725244|-46.782707948065|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-47.134714267395|-48.585225579631|-50.926821973441|-50.926821973441|-50.926821973441|-51.072580207849|-51.111475482544|-51.395252138333|-51.639448066504|48.716206819676|48.716206819676|48.716206819676|48.716206819676|48.037174735756|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.207029367684|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497|-50.31287720497
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-147.33533917396|-148.00370937949|-151.29634599294|-152.39430325642|-152.39430325642||-152.39430325642|-152.39430325642|-152.63372308032|-153.3307736849|-156.22489412647|-156.22489412647|-156.22489412647|-156.46655377659|-157.69061140785|-161.41621075482|-161.81099208058|-161.81099208058|-161.81099208058|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-162.88428492874|-168.74253331655|148.81322152534|148.81322152534|145.61774251107|142.87638979094|142.67181619159|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-158.20656138664|-159.54285188522|-162.50148500162|-162.50148500162||-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162|-162.50148500162||-162.50148500162|-162.50148500162|-162.50148500162|-162.8467393844|-164.8643265203|-164.8643265203|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758||-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-166.08203951758|-168.22616139432|-169.77765422424|-169.77765422424|-169.77765422424|-170.73127402818|-170.98232221648|-170.98232221648|-171.17758888718|-173.45564974145|-177.28044571695|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-177.28145760498|-178.26995265707|-181.38133353905|-182.06030654594|170.39523815864|170.39523815864|170.39523815864|170.39523815864|170.39523815864|170.39523815864|170.39523815864|169.15581644634|167.24590872238|162.26600942027|158.81409753161||158.81409753161|158.81409753161|158.81409753161|158.81409753161|158.45336228827|158.26812576166|156.1779173095|154.38657614467|152.75564412803|151.41627152463|147.0597393568|144.70542532157|138.50879251903|137.71252171132|137.71252171132|134.89113062326|133.82168277747|133.82168277747|133.82168277747|133.20318533407|133.20318533407|133.20318533407|133.20318533407|132.77057050501|132.77057050501|132.77057050501|132.77057050501|132.77057050501||132.77057050501|132.77057050501|132.77057050501|132.77057050501|132.77057050501|131.24510546563|130.46318652681|130.46318652681|130.46318652681|130.46318652681|130.46318652681|130.46318652681|130.46318652681|129.67020487842|128.38828187582|126.25975021385|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228||124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228|124.60139092228||124.60139092228|124.60139092228|124.60139092228|124.60139092228||124.60139092228|124.60139092228|124.60139092228|123.11626867477|122.22696488901|-130.44648815199|-130.44648815199|-130.44648815199|-130.44648815199|-132.04775954402|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869||-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.2903009869|-132.6108880018|-133.66931967987|-134.64230278083|-135.25755302792|-135.25755302792|-135.25755302792|-135.25755302792|-135.25755302792|-135.25755302792|-135.32200529713|-135.81445166953|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.42641422497|-139.90142214036|-139.90142214036|-139.90142214036|-139.90142214036|-141.77713481294|-141.99125852968|-143.69417222767|-147.85968053372|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.45323172616|136.45323172616
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|60.609727427952|60.107749665216|60.107749665216|59.803849657857|59.162010043289||58.984178164961|58.118253499669|57.915561232746|57.134457311734|57.134457311734|56.71189680111|56.03432814293|56.027763697047|56.027763697047|56.027763697047|56.027763697047|56.027763697047|56.027763697047|56.027763697047|55.355047775073|55.355047775073|54.749498765517|54.381663870865|53.412904175621|53.412904175621|53.412904175621|52.633225980182|52.375772694477|52.375772694477|51.5807833627|51.5807833627|51.5807833627|51.5807833627|51.539760266756|51.210482218594|51.210482218594|51.210482218594|51.021091888051|50.590658450238|50.323272889686|50.323272889686|50.323272889686|49.757718364333|49.757718364333|49.757718364333|49.626074570124||49.240082389453|48.850091331909|48.470295056529|48.470295056529|48.228967338116|48.228967338116|48.228967338116|48.228967338116|47.875331967592|47.875331967592||47.710996726619|47.47552874484|47.47552874484|47.417630500734|47.417630500734|47.405716757304|47.405716757304|47.405716757304|47.405716757304|47.405716757304|47.405716757304|47.385796922584|46.942550652712|46.59178443912|46.59178443912|46.59178443912||46.59178443912|46.59178443912|46.59178443912|46.59178443912|46.59178443912|46.5336468591|46.382941870083|46.127715274349|45.418571230057|45.087372257243|45.087372257243|44.764302838655|44.464500865242|44.429723802431|43.88080370782|43.385615697152|42.586239883907|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-44.696472892568|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119||-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.223359973119|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.754522310575|-45.862247876415|-46.243331092474|-47.013700213561|-47.12011534256|-47.12011534256|-47.12011534256|-47.12011534256||-47.30358100005|-47.30358100005|-47.30358100005|-47.30358100005|-48.477994821012|-48.477994821012|-48.477994821012|-48.477994821012|-48.591662192279|-48.772733873718|-49.579149452175|-49.889610731299|-50.129567530083|-50.753965592304|-50.817889066291|-50.817889066291|-51.086730369402|-51.086730369402|-51.086730369402|-51.086730369402|-51.086730369402|-51.111813075956|47.864534891675|47.864534891675||47.864534891675|47.864534891675|47.864534891675|47.864534891675|47.864534891675|47.864534891675|47.864534891675|47.864534891675|47.864534891675||47.864534891675|47.864534891675|47.716777524496|47.20579752342||47.067132958601|47.067132958601|47.067132958601|47.067132958601|47.067132958601|47.067132958601|47.067132958601|44.466326405417|44.192928348011|44.192928348011|44.192928348011|44.192928348011|44.192928348011|44.192928348011|44.026864831123|43.691516046693|43.044435206964|43.044435206964|42.555483809129|42.376090569646|42.080656841232||42.049065089705|41.879793459047|41.671245015192|41.671245015192|41.671245015192|41.472493291484|41.284434557609|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.013019101296|41.003910400773|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.779967727196|40.408519574815|40.363909850312|39.691844235739|39.517050278276|-42.886123109624|-42.886123109624|-42.886123109624|-43.326786801606|-43.326786801606|-43.649763104419|-44.506843966393|-44.506843966393|-44.506843966393|-44.506843966393|41.632885785385|41.632885785385|41.632885785385
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|16.46460829816|16.46460829816|16.46460829816|16.46460829816|16.46460829816||16.259565788747|16.103961262705|15.640512874393|15.492236060863|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|15.460151019451|14.999972626583|14.999972626583|14.999972626583|14.999972626583|14.999972626583|14.738968739925|14.448576593861|14.350471136306|14.350471136306|14.350471136306|14.350471136306|14.350471136306|14.350471136306|14.350471136306|13.648301889868|-14.438153000568|-14.438153000568|-14.438153000568|-14.438153000568|-14.438153000568|-14.488490024332|-14.488490024332|-14.488490024332||-14.488490024332|-14.488490024332|-14.89249053113|12.971303970506|12.971303970506|12.971303970506|12.971303970506|12.971303970506|12.66867143014|12.343007853081||12.343007853081|12.343007853081|12.343007853081|12.343007853081|12.343007853081|12.10000859637|11.79612186096|11.79612186096|11.707070254099|11.707070254099|11.707070254099|11.707070254099|11.612156965422|-13.200490744029|-13.200490744029|-13.200490744029||-13.200490744029|-13.200490744029|-13.623395318361|-13.690094703404|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-13.765444710168|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.067571780146|-14.275080094802|-14.948278080371|-14.948278080371|-15.192102622283|-15.192102622283|-15.454836420762|-15.805791195987|-15.805791195987|-15.805791195987|-15.805791195987||-15.805791195987|-15.805791195987|-15.805791195987|-15.805791195987|-15.805791195987|-16.156156814494|-16.163496368214|-16.163496368214|-16.34221799405|-16.489687310673|-16.805207794482|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575||15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|15.120172273575|-17.373714918696|-17.373714918696|-17.373714918696|-17.373714918696|-17.373714918696|-17.373714918696|-17.373714918696|-17.466905058317|-18.057116973061||-18.96790715021|-19.114619475405|-19.222355663557|-19.354869057965|-19.354869057965|-19.354869057965|-19.539243250237|-20.383103932657|17.60267367685||17.60267367685|17.60267367685|17.60267367685|17.60267367685||17.60267367685|17.60267367685|17.60267367685|17.60267367685|17.60267367685|17.60267367685|17.486858742372|15.974258485176|15.974258485176|15.974258485176|15.925286998062|15.909216924375|15.909216924375|15.909216924375|15.909216924375|14.940519593232|14.803604259012|14.803604259012|14.474796319722|14.474796319722|14.474796319722||14.474796319722|14.474796319722|14.474796319722|14.474796319722|14.200787527472|14.200787527472|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-17.110108922157|-18.534288007057|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|16.178394170699|15.899327750667|14.676196835288|-17.271608302318|-17.271608302318|-17.622898204815|-17.723984959047|-17.723984959047|-17.723984959047|-17.994428054404|-18.179849385126|-18.179849385126|-18.196776759739|-18.278641626988|-18.278641626988|-18.278641626988|-18.834045646096|-18.885051459631|-19.023945511007|-19.428272764576
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-11.170603046365|-11.215114868954|-11.421516565565|10.380956070456|10.380956070456||10.380956070456|10.380956070456|10.380956070456|10.380956070456|10.380956070456|10.176062205139|-11.268611244549|-11.268611244549|-11.268611244549|-11.268611244549|-11.268611244549|-11.268611244549|-11.268611244549|-11.353734868754|-11.390102374359|-11.390102374359|-11.390102374359|-11.631780451982|-11.796700180072|-11.906889161024|10.635050019236|10.635050019236|10.635050019236|10.635050019236|10.635050019236|10.635050019236|10.635050019236|10.635050019236|10.62799290077|10.62799290077|10.62799290077|10.62799290077|10.62799290077|10.364991806791|10.358212703602|10.358212703602|10.358212703602|10.353576211272|10.353576211272|10.353576211272|10.353576211272||10.353576211272|-11.363074122179|-11.363074122179|-11.363074122179|-11.363074122179|-11.363074122179|-11.363074122179|-11.363074122179|-11.363074122179|-11.363074122179||-11.363074122179|-11.681749302269|-12.170276701583|-12.396418319956|-12.613798603764|-13.215832250784|11.373798899538|11.373798899538|11.373798899538|11.373798899538|11.373798899538|11.373798899538|11.216053411262|11.216053411262|11.216053411262|11.216053411262||11.216053411262|11.216053411262|11.216053411262|11.216053411262|11.216053411262|11.216053411262|11.216053411262|11.216053411262|11.216053411262|11.216053411262|11.071726504185|11.060745049961|11.060745049961|11.060745049961|11.060745049961|11.060745049961|10.701898532693|10.701898532693|10.701898532693|10.701898532693|10.701898532693|10.701898532693|10.701898532693|10.612109402357|-12.607237522287|-12.607237522287|-12.607237522287|-12.607237522287|-12.607237522287|-12.828718645501|-12.828718645501|-12.828718645501|-12.828718645501|10.585084640694|10.585084640694|10.585084640694|10.585084640694|10.561204658297|10.477027681986|10.477027681986||10.477027681986|10.477027681986|10.477027681986|10.477027681986|10.477027681986|10.477027681986|10.242877792049|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-11.796000611518|-12.163333455428|-12.483093305544|-12.619003133623|-12.619003133623|-12.619003133623|-12.723892720373|-12.814924699102|-13.313138200215|-13.376265209441|-13.673627925718||-14.022920000117|-14.486022326196|-14.666203539861|-14.666203539861|-14.666203539861|-14.666203539861|-14.666203539861|-15.17060395666|13.34402462055|13.34402462055|13.34402462055|13.34402462055|-14.657927173588|-14.657927173588|-14.657927173588|-14.657927173588|-14.657927173588|-14.657927173588|-14.657927173588|-14.657927173588|-14.657927173588|-14.657927173588|-14.717807710406|-15.072564324005||-15.275348937361|-15.411220802034|-15.859393933071|-15.859393933071|-15.859393933071|-15.859393933071|-15.859393933071|-15.859393933071|-16.346271411858||14.626463929508|14.626463929508|14.626463929508|14.626463929508||14.626463929508|14.626463929508|14.626463929508|14.626463929508|14.626463929508|14.626463929508|14.626463929508|14.626463929508|14.626463929508|14.626463929508|14.523848312535|14.017033922496|14.017033922496|14.017033922496|14.017033922496|13.367260416152|12.881450025906|12.663811357672|12.526389100008|12.526389100008|12.526389100008||12.342210427316|11.933178044461|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|11.767942529266|-11.931676793314|-11.931676793314|-12.174000744925|-12.174000744925|-12.174000744925|-12.229445462874|-12.476989328255|-12.72215474313|-12.72215474313|-13.148238215904|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.167061158863|-13.410067369372|-13.852852611443|-14.14039244111|-14.194299312111|-14.194299312111|-14.194299312111|-14.194299312111|-14.194299312111|-14.698163222202
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-12.146628115839|-12.294586047272|11.291438761901|11.291438761901|11.291438761901||11.291438761901|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.249294155355|11.122548387575|11.04588720327|11.029319519526|10.915715226188|10.915715226188|10.915715226188|10.915715226188|10.915715226188|10.915715226188|10.615794933124|10.439980004936|10.439980004936|10.439980004936|10.131089129613|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437||-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437|-10.891417759437||-10.891417759437|-10.891417759437|-11.067130532285|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.095902262493|-11.263780234438||-11.364200616525|-11.461611827928|-11.755679537542|-11.817699672654|-11.850555551732|-11.850555551732|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.918819945076|-11.953133416417|-11.97181508303|-12.164246597412|-12.164246597412|-12.373607307146|-12.453730960102|-12.545256450674|-12.5641714061|-12.5641714061|-12.591290365368|-12.591290365368|-12.591290365368|-12.591290365368||-12.591290365368|-12.591290365368|-12.628377899759|-12.709665066719|-12.709665066719|-12.709665066719|-12.709665066719|-12.729072048399|-12.784246764948|-12.837835978051|-12.837835978051|-13.011834878711|-13.011834878711|-13.104538408681|-13.281150930272|-13.281150930272|-13.281150930272|-13.429532055027|-13.429532055027|-13.429532055027|-13.429532055027|-13.965678059288|12.514427893108|12.514427893108|12.514427893108|12.386586128282|12.195650827672|12.132390353178||11.904322779946|11.524802539936|11.173113926905|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833|11.057400233833||11.057400233833|11.057400233833|10.96702646142|10.96702646142|10.96702646142|10.964751655589|10.730556839848|10.672841198074|10.368156838006||10.198785278075|10.16031717909|10.064796443919|10.003663005807||9.9729589779924|9.8732871302577|9.773097383602|9.6897230786538|9.6897230786538|9.6897230786538|9.6897230786538|9.3575256315046|9.2278399957028|9.2278399957028|9.1920447363684|9.058234163546|9.058234163546|8.9266488247706|8.8498885028444|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378||-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5381076469378|-9.5590085601758|-9.5680652830282|-9.5881278485368|-9.7036766557426|-9.7036766557426|-9.7284893671342|-9.7284893671342|-9.9372103655413|-10.018289350147|-10.053932850753|-10.105226655549|-10.105226655549|-10.107296780024|-10.288663470385|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.290141341993|-10.299879177752
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|31.285717858946|31.285717858946|31.285717858946|31.285717858946|31.285717858946||31.285717858946|31.201730950924|31.201730950924|31.201730950924|31.201730950924|31.076923617889|30.852643605922|30.417470107316|29.729410314823|28.942678610776|28.143533353778|27.974481720363|27.09609110558|26.814987058501|26.814987058501|26.814987058501|26.567207728338|-30.981171897148|-30.981171897148|-30.981171897148|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.287710098732|27.229400745485|26.864333593684|26.811481965733|25.802480076367|24.192201030049|24.038000093338|23.823668147057|23.757059192621||23.757059192621|23.595902626029|23.595902626029|23.595902626029|23.515410566005|23.515410566005|23.515410566005|23.515410566005|23.410908168815|23.410908168815||23.144342787026|22.796515746842|22.796515746842|22.796515746842|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-25.345686615633|-26.367428873564||-26.412143281859|-26.503492730372|-27.090548932014|-27.393941918411|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-27.52668461701|-29.032679099156|-29.032679099156|-29.032679099156|-29.032679099156|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|-29.435860755015|26.160771156116|26.160771156116|26.160771156116|26.160771156116|26.160771156116|25.291330486239|25.291330486239|25.291330486239|25.291330486239|25.291330486239|25.291330486239||25.291330486239|25.291330486239|25.291330486239|25.291330486239|25.291330486239|25.291330486239|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.077306866828|-28.493119584392|-28.519259101165|-28.519259101165|-28.619092754075|-28.619092754075|-28.619092754075||-28.619092754075|-28.619092754075|-28.619092754075|-28.70309257552|-28.70309257552|-28.70309257552|-28.70309257552|-28.70309257552|-28.916768604351|-29.150021400532|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.470336490876|-29.620929565702|26.577015115998||26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998||26.577015115998|26.577015115998|26.577015115998|26.577015115998||26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998|26.577015115998|23.870138128138|23.870138128138|23.870138128138|23.808486469958|23.791311003511|23.791311003511|23.270507643921|23.270507643921|21.201675227729|21.121270643153|21.121270643153|20.108161410615|20.108161410615|20.108161410615||20.108161410615|20.108161410615|20.108161410615|20.108161410615|20.108161410615|20.108161410615|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|19.671478741584|-22.280983132568|-22.280983132568|-22.304554971271|-22.304554971271|-22.304554971271|-22.304554971271|-22.440617808825|-23.011297712863|-23.036774010725|-23.265860181459|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.337399659148|-23.932437937926|-23.932437937926|-24.108264227124|-24.670629014356|-24.670629014356|-24.670629014356|-24.670629014356|-24.670629014356|-24.85125476981|-25.594727433001
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|-250.71077637009|-252.12181666226|-252.12181666226|-256.28980046214|-258.83131791583||-258.83131791583|-258.83131791583|-258.83131791583|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-262.96695505785|-265.37187816486|-265.82957640605|-266.06231637483|-266.41569125217|-266.41569125217|-270.74495488298|-270.74495488298|-270.74495488298|-270.74495488298|254.61987880966|254.61987880966|254.61987880966|254.61987880966|252.75571997189|245.29106079234|244.91102538436|244.91102538436|244.91102538436|244.91102538436|242.09485434686|242.09485434686|242.09485434686|242.09485434686|242.09485434686|-255.58994575703|-255.58994575703|-255.58994575703|-255.58994575703|-255.58994575703|-257.79796252089|-257.79796252089||-258.70850592284|-258.70850592284|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323||-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-260.12062237323|-262.28819288215|-264.04299009068|-264.96651964964|-266.49502363008|-267.01125145473|-267.01125145473|-267.01125145473|-267.51507474804|-267.51507474804|-271.41119535128||-273.12993873667|-274.03619072535|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|257.99897513822|254.14329926653|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-268.61737940114|-269.27543091555|-271.80158047963|-272.21952783055|-273.48808078178|-276.4461018525|262.50329844264|262.50329844264|262.50329844264|262.50329844264|262.50329844264|262.50329844264|262.50329844264|262.50329844264|262.50329844264|262.50329844264||262.50329844264|262.50329844264|262.50329844264|261.55698084068|261.42832771089|260.59174406027|258.54665689521|258.54665689521|258.54665689521|258.54665689521|258.54665689521|258.54665689521|258.54665689521|258.54665689521|258.54665689521|258.54665689521|256.6940415472|256.6940415472|256.6940415472|255.04614608489|251.5746176795|251.09346761481|250.41550689027|246.87411939088|244.08991137018|242.88880330981|242.88880330981|242.88880330981||242.88880330981|229.19278932077|229.19278932077|229.19278932077|229.19278932077|225.86447806339|223.70664866744|222.02488160992|219.34177927265|219.34177927265|219.34177927265|219.34177927265|219.34177927265|219.34177927265|218.71140910553|218.71140910553|218.71140910553|218.71140910553|218.71140910553|218.71140910553|218.43709907454|218.43709907454|218.43709907454|218.43709907454||218.43709907454|218.43709907454|218.43709907454|218.43709907454|218.43709907454|218.43709907454|218.43709907454|218.43709907454|218.43709907454||218.43709907454|217.66866260018|216.79879459238|216.55087453895||214.53208861939|214.31249328656|214.31249328656|214.31249328656|213.89788827831|213.89788827831|212.12987698377|211.06680667467|209.62478115898|207.2530807162|205.41238584828|205.41238584828|205.41238584828|205.41238584828|205.41238584828|205.41238584828|203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144||203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144|203.78853232144|198.70725342166|197.69527706981|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-209.43230406543|-212.58783262858|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.80610823999|199.15114138059|199.15114138059|199.15114138059|199.15114138059|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-213.94384478479|-214.55316266914
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031||-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-212.14265756031|-218.30237758844|214.91009712223|214.91009712223|214.91009712223|214.91009712223|214.59270773998|214.15356351127|210.3798258171|206.99066950055|205.30478796942|205.30478796942|205.30478796942|205.30478796942|205.30478796942|205.30478796942||205.30478796942|205.30478796942|205.30478796942|205.30478796942|204.93810330478|204.03160901824|204.03160901824|201.85651022372|-209.3860352418|-209.3860352418||-209.3860352418|-209.3860352418|-209.3860352418|-209.3860352418|-210.75058925385|-211.06232566563|-211.56258264877|-212.37909839431|-212.37909839431|-212.37909839431|-212.37909839431|-212.37909839431|204.05782129331|204.05782129331|204.05782129331|204.05782129331||204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|204.05782129331|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.4236075266|203.19781744428|203.19781744428|-211.97984537131|-211.97984537131|-211.97984537131|-211.97984537131|-211.97984537131|-212.23287703203|-212.37813728597|-212.37813728597|-212.37813728597|-212.61164147801|-212.61164147801|-212.61164147801|-213.00404249238|-213.60449098003|-215.78832704107|207.65751136186|207.65751136186|207.65751136186||207.65751136186|207.65751136186|206.28117819232|205.69845147048|205.6486115856|205.6486115856|205.6486115856|205.43845975874|204.40161300233|202.9267741434|202.9267741434|202.9267741434|202.08919220415|200.5041054669|200.45988307715|200.45988307715|200.45988307715|200.45988307715|200.45988307715|200.45988307715|200.45988307715|200.45988307715|200.45091525125|200.45091525125|199.67879116323|197.60087852772|195.32596546076|195.06219181376||192.99409998079|190.74677507767|190.43919883711|189.82188813932|183.54928203383|183.54928203383|183.54928203383|183.54928203383|182.26809348838|181.56399069645|181.28665829608|180.34996653514|180.34996653514|180.34996653514|179.95635489311|179.5815026902|178.69063538404|178.69063538404|178.69063538404|177.69435487965|177.69435487965|176.1248404845|175.68871639662|174.93413234743||174.16372761233|173.19659918255|173.19659918255|173.19659918255|173.19659918255|173.19659918255|173.19659918255|173.19659918255|172.95605561108||172.95605561108|172.17061971924|171.08349836426|171.04241811286||171.04241811286|171.04241811286|171.04241811286|171.04241811286|171.04241811286|171.04241811286|171.04241811286|171.04241811286|168.73990145271|167.77579906952|167.77579906952|167.77579906952|167.77579906952|167.77579906952|167.57032297465|166.21119497454|166.02275240033|166.02275240033|166.02275240033|166.02275240033|166.02275240033||165.53361343906|165.09711035227|165.09711035227|165.09711035227|165.09711035227|165.09711035227|165.09711035227|165.09711035227|163.80567209959|162.74574070771|162.00638432855|161.2982068101|160.02855990103|159.25684189986|155.5902666007|155.2447469405|154.3230529021|154.29884002417|154.29884002417|154.29884002417|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.81174074198|152.15637616079|149.96848397411|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.59224545102|-157.71892459239|-159.46156043306|-160.1664627845|-160.48384611419|-161.76498818189|-161.86850363624|-161.86850363624
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|321.23808961158|321.23808961158|321.23808961158|321.23808961158|321.23808961158||321.23808961158|321.23808961158|317.08898994928|314.36035335807|314.36035335807|313.99261674117|313.09594948238|311.28091764049|311.28091764049|311.28091764049|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|310.84861702635|308.81898270398|295.63666874335|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|292.96056827006|289.23617726892|284.95733950572|284.95733950572|-301.70418384595|-301.70418384595|-301.70418384595|-304.12831480223|-304.12831480223||-304.12831480223|-304.12831480223|-305.59535813075|-305.59535813075|-305.59535813075|-305.59535813075|-306.92289039539|-310.21050639121|-310.21050639121|-312.98333480588||-315.35849184972|-315.35849184972|-315.35849184972|-319.75442711492|-324.00347665675|-324.00347665675|-325.58388004179|-327.89096344704|-330.59302063777|-334.8680860819|-336.64634382165|-336.64634382165|-336.64634382165|-336.64634382165|-351.72535008233|-360.18761262674||334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|334.46546221815|328.11773735773|320.73803432|315.86947321906|302.49442031664|299.48963639783|297.35603556415|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-322.51211890041|-333.78568563262|-341.57103633659|-347.82671334762|-353.0205245285|-359.48442244595|-359.48442244595|-359.48442244595|-359.48442244595|-359.48442244595|-362.38046280615|334.39412674723|334.39412674723|334.39412674723||334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|334.39412674723|329.91470320818|323.74718801766|323.74718801766|323.74718801766|313.76785078496|313.76785078496|312.97096369499|308.43312831957|308.43312831957|308.43312831957|304.72103727194|304.72103727194|304.72103727194||304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|304.72103727194|-327.90186297224|-327.90186297224|-327.90186297224|-327.90186297224|-327.90186297224|-327.90186297224|-327.90186297224|-327.90186297224|-327.90186297224|-327.90186297224||-327.90186297224|-327.90186297224|-327.90186297224|-329.42233850691|-329.42233850691|-329.42233850691|-329.42233850691|-339.77192901644|315.01225552892||315.01225552892|315.01225552892|312.01832543849|309.18091118599||308.55376172359|304.94110933124|304.94110933124|303.88988140754|298.49321268589|295.20307708708|295.20307708708|282.84951714374|277.05363388963|274.91377344074|271.26335917515|269.670952808|269.19691605902|269.19691605902|269.19691605902|262.76270193894|260.36326148598|260.35253066585|256.4780331782|256.4780331782|255.90975074542||253.07861539801|250.16734549161|243.03380198826|243.03380198826|243.03380198826|238.01588858885|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-262.48976078152|-264.78689561213|-264.78689561213|-265.22385311961|-265.22385311961|-265.22385311961|-269.4337266379|-272.96025099383|-272.96025099383|-272.96025099383|-272.96025099383|-273.03756327963|-273.03756327963|-273.03756327963|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718|-279.29533019718
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|91.355730782455|91.355730782455|91.355730782455|90.6813650777|89.972630254655||89.47236160904|89.326436509687|89.326436509687|89.219181354642|89.219181354642|88.64770328535|88.143005922253|86.938338574232|86.288987592924|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|85.432824459206|82.803138881404|81.105433311152|80.722151480436|80.076176352625|80.076176352625|80.076176352625|79.198526907105|79.046931736346|79.046931736346|79.046931736346|79.046931736346|78.575201556281|77.767095582905|77.767095582905|77.767095582905|-80.760376756055|-80.760376756055|-80.914583436497|-80.998147584606|-81.113875926343||-81.113875926343|-81.113875926343|-81.542269964064|-81.542269964064|-81.542269964064|-81.542269964064|-81.63487234653|-81.63487234653|-81.63487234653|-81.63487234653||-81.63487234653|-82.246074989266|-82.246074989266|-82.734530478525|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-83.006129799767|-84.539465121079||-84.636224300385|-85.435806626215|81.827685614887|81.827685614887|81.827685614887|81.827685614887|81.690121196446|81.529627088016|81.529627088016|81.529627088016|81.529627088016|80.977368093537|79.99346195438|79.264404256901|78.720184553908|78.720184553908|78.720184553908|78.136835826825|78.136835826825|78.096758910231|78.011495791605|78.011495791605|77.746172317668|-82.377225708355|-82.377225708355|-82.377225708355|-82.377225708355|-82.377225708355|-82.377225708355|78.156517440178|78.156517440178|78.156517440178|78.156517440178|78.156517440178|78.156517440178|78.156517440178|78.156517440178|78.156517440178|78.156517440178|77.754340465821||77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.754340465821|77.338498890593|77.338498890593|76.254689759893|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329|-81.149965676329||-81.149965676329|-81.149965676329|-81.149965676329|-81.396292801987|-81.767121963896|-81.767121963896|-82.064579942931|-82.908420751612|-83.056022853897|-83.720582135569|-83.933793882487|-83.933793882487|-83.933793882487|-83.933793882487|-83.933793882487|-83.933793882487|-83.933793882487|-83.933793882487|-83.933793882487|-84.5286613614|-84.873508893852|-85.157221117952|-86.876221859166|81.788208155808||81.788208155808|81.788208155808|81.788208155808|81.788208155808|81.788208155808|81.788208155808|81.788208155808|81.762175830401|80.697895134021||80.697895134021|80.697895134021|80.697895134021|80.697895134021||80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.697895134021|80.60098360275|80.60098360275|80.60098360275|79.708871822608|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323||79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|79.145710515323|78.517927858734|78.517927858734|78.517927858734|78.517927858734|78.517927858734|78.517927858734|78.251526678503|78.251526678503|78.251526678503|78.251526678503|78.251526678503|78.251526678503|77.934341047539|77.596210477897|77.137832513492|77.137832513492|77.137832513492|-82.443288193812|-82.443288193812|-82.443288193812|-82.443288193812|-82.443288193812|-82.443288193812|-83.255614133533|-84.434416082975|-84.434416082975|-85.377685842113|-87.284095668347|83.673891960955|83.673891960955
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|-58.830757987687|-59.546950327234|55.031401171992|55.031401171992|55.031401171992||54.560445907723|53.740493486337|53.445367742375|53.445367742375|53.445367742375|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-56.710168712102|-59.18740851875|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|-60.929351129191|57.225409852412|57.225409852412|57.225409852412|57.225409852412|57.225409852412||57.225409852412|57.181566621359|56.571741317705|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825|-60.395748213825||-60.395748213825|-60.395748213825|-60.395748213825|-60.446819976602|-60.446819976602|-60.446819976602|-60.962022467491|-61.363913293279|-61.47629181058|-61.611713156775|-61.688316259453|-61.688316259453|-61.688316259453|-61.688316259453|-61.688316259453|59.365508385072||59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|59.365508385072|58.770335146933|58.770335146933|58.770335146933|57.823149942854|57.612668010371|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.599554272201|57.134226502871|56.036083740102|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558|55.004631139558||55.004631139558|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.938204076579|54.44300532638|53.955379548619|53.955379548619|53.878753519665|53.326393604953|52.745436457218|52.29053940091|52.205544835036|52.139215237239|51.715239372893|51.204156070996|50.602395117336|50.104882200618|49.513203894716|48.050782825794|47.989203190634||47.959113571191|46.578459710041|-50.87178746657|-50.87178746657|-50.87178746657|-50.87178746657|-51.257885726347|-51.257885726347|-51.773761731667|48.39712001694|48.39712001694|48.39712001694|48.39712001694|48.39712001694|47.715689679128|47.456876565066|46.985140907595|46.779045224002|-49.171648089174|-49.171648089174|-49.171648089174|-49.171648089174|-49.562110123904|-49.613456922406||-50.800505538378|47.42967897596|47.42967897596|47.42967897596|47.42967897596|47.42967897596|47.42967897596|47.42967897596|47.42967897596||47.42967897596|47.42967897596|47.42967897596|47.42967897596||47.42967897596|47.42967897596|47.42967897596|47.42967897596|47.42967897596|47.42967897596|46.53908820883|44.481488288946|43.892210074604|43.553010804058|43.341955457132|42.799396181549|42.709133494164|42.709133494164|42.709133494164|42.617164360445|41.966270379404|41.915855544783|41.107618484207|40.850021244209|40.850021244209||40.443891394051|40.421122965881|40.421122965881|40.299581988729|40.092540179845|40.092540179845|39.511199115776|38.93108543035|38.93108543035|38.93108543035|38.93108543035|38.93108543035|38.93108543035|38.857315737634|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|-41.49779992071|39.235680614645|39.235680614645|39.235680614645|39.235680614645|39.235680614645|39.235680614645|39.141035542151|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.462415620216|-41.73990622773|-42.799062000538|-43.491133647071|-43.491133647071|-43.491133647071|-43.54577292878|40.864820695007|40.864820695007
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|119.96940103062|118.88296303347|118.88296303347|117.82857073231|115.85869278824||115.50076405114|115.43514266507|115.43514266507|113.95503408546|113.95503408546|112.99587146038|111.29208046854|110.83756086721|110.83756086721|110.83756086721|110.83756086721|110.83756086721|110.83756086721|110.00340337107|109.17095003469|108.77793852867|107.92141124424|107.92141124424|106.36649922894|106.36649922894|106.36649922894|106.36649922894|106.36649922894|106.36649922894|104.69220557223|104.69220557223|104.69220557223|104.69220557223|104.16022592132|102.57414399855|101.68904539471|101.4617161897|101.21159756484|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727|100.87317359727||100.87317359727|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939||100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|100.4573152939|99.818381671497|99.513313483738|98.580351299205|97.285386026081|97.042655815541|97.042655815541||97.042655815541|97.042655815541|97.042655815541|97.042655815541|97.042655815541|96.919059185915|96.650342098797|95.368161430982|94.726290851862|94.278097742168|94.03121971352|93.598017207594|92.857802593942|92.268113467688|91.192451676178|91.192451676178|91.192451676178|91.192451676178|91.192451676178|90.712173259312|89.864077025049|88.645089923665|88.107320374168|-93.149477366767|-93.149477366767|-93.149477366767|-93.149477366767|-93.149477366767|-93.149477366767|88.850052929309|88.850052929309|88.850052929309|88.850052929309|88.850052929309|88.850052929309|88.850052929309|88.850052929309|88.850052929309|88.850052929309|88.850052929309||88.850052929309|88.572765425636|88.572765425636|88.572765425636|88.572765425636|88.572765425636|88.572765425636|88.572765425636|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|88.365668978263|87.984912993697|87.739344413841|87.673998241763||87.673998241763|87.429289479102|85.962539508437|-91.520506723617|-91.697734643912|-91.697734643912|-91.697734643912|-91.697734643912|-91.697734643912|-91.697734643912|-91.697734643912|-91.697734643912|-91.697734643912|-91.697734643912|-92.188041477177|-92.527266799049|-92.936920809624|-92.936920809624|87.511692103032|87.511692103032|87.511692103032|87.511692103032|87.511692103032|87.511692103032||87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034||87.024075972034|87.024075972034|87.024075972034|87.024075972034||87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034|87.024075972034|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|85.234529121379|84.052811948966||83.838125167633|83.632639922859|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|83.287192544062|81.222992376839|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|80.383997785576|79.626109718755|79.364009459234|78.824046079289|78.824046079289|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|-85.334935452377|80.777789803379|80.777789803379|80.777789803379
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994||-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-66.264028066994|-67.651698954239|-70.822998134443|-73.129810323624|-73.129810323624|-75.516990602639|-75.516990602639|-76.03887720972|-78.238465970449|-78.238465970449|-78.238465970449|-78.238465970449|-78.568847331396|-81.100943734239|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767||73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767|73.852402358767||73.852402358767|73.07984199543|73.07984199543|73.07984199543|71.948046366586|70.075050212955|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.603433791463|69.220365091236||68.085243773646|68.085243773646|67.798370179464|67.798370179464|67.798370179464|67.798370179464|67.798370179464|67.476240591793|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|65.59780349496|64.789265853424|64.789265853424|64.304148214206|64.304148214206|64.304148214206||62.755723866208|61.586634221323|61.45736923775|59.602046016597|-64.543091686979|-64.543091686979|-64.543091686979|-64.543091686979|-64.886771211376|59.546011939327|59.546011939327|59.546011939327|59.546011939327|59.546011939327|59.546011939327|59.546011939327|59.546011939327|59.291280905749|59.291280905749|57.795592167141|54.648992169965|53.986841665213|53.986841665213|-57.447617677279|-57.447617677279|-57.447617677279|-57.447617677279|-57.748464323225||-59.308292734559|-59.647515217703|-59.647515217703|-59.647515217703|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|55.773216999367|54.508576062868|54.317863945111|53.979292026211|50.923659129329|49.902396938743|-52.525926688776|-52.525926688776||-52.525926688776|-52.525926688776|-52.525926688776|-52.525926688776|49.704149931006|49.704149931006|49.704149931006|49.704149931006|49.704149931006||49.704149931006|49.704149931006|49.704149931006|49.704149931006||49.130722382921|48.04696374829|47.922976321374|47.922976321374|47.922976321374|47.922976321374|47.922976321374|46.516572972575|46.009523626211|45.334471221371|44.653347710304|44.653347710304|44.653347710304|44.653347710304|44.653347710304|44.653347710304|44.198794551755|44.198794551755|43.285394239898|43.285394239898|43.133261160516||43.133261160516|43.133261160516|43.133261160516|42.425848488965|41.597027946291|41.597027946291|41.597027946291|39.927808100181|39.707842833683|39.367047847295|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-43.886999688932|-44.249998925338|-45.821425398858|-45.821425398858|-45.821425398858|-46.582909761018|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.913247155645|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074|42.872429331074
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135||-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.335724622135|-12.49024966704|-12.818610546182|-13.030679143348|12.262301112901|12.149779374611|12.100310068673|12.093674196516|12.093674196516|12.093674196516|12.093674196516|12.093674196516|12.093674196516|12.093674196516|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083||-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.713891464083|-12.737983580268|-12.737983580268|-12.737983580268|-12.737983580268|-12.737983580268||-12.737983580268|-12.737983580268|-12.737983580268|-13.146370909652|-13.253976495719|-13.253976495719|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.297574342275|-13.324535809652|-13.324535809652|12.704754795357||12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|12.704754795357|-13.553458698644|-13.553458698644|-13.553458698644|-13.553458698644|-13.553458698644|-13.553458698644|-13.794953990926|-14.004393552132|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734||13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.210472089734|13.039401882982|12.960447013484|12.91927399912|12.81513834307|12.556264933717|12.498627407431|12.119030668868|12.103989437138|12.103989437138|12.103989437138|11.969109187433|11.969109187433|11.969109187433||11.969109187433|11.969109187433|-13.048052205598|-13.048052205598|-13.048052205598|-13.048052205598|-13.048052205598|-13.150409129985|12.008732132501|12.008732132501|12.008732132501|12.008732132501|12.008732132501|12.008732132501|11.872632061486|11.872632061486|11.769590946309|11.754545631532|11.625050481298|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698||-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698||-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698||-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.339283031698|-12.428648359772|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983||-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.514105978983|-12.607895735654|-12.833772689935|-13.247803192268|12.636446540579|12.636446540579|12.617121458033|12.617121458033|12.617121458033|12.597002270756|12.597002270756|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.569708246881|12.561898437798|12.425707689112|12.425707689112|12.412730233742|12.401645202188
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||-52.4716948273||-52.4716948273|-52.4716948273|-52.515098547224|-52.515098547224|-52.515098547224|-52.804804693824|-52.804804693824|-52.804804693824|-52.804804693824|-52.804804693824||-52.804804693824|-52.804804693824|-52.804804693824|-52.804804693824|-53.000449166437|-53.202225563415|-53.520339618666|-54.443937975547|52.018005736158|52.018005736158|52.018005736158|52.018005736158|51.880686115686|51.880686115686|51.766709285104|51.766709285104||51.766709285104|51.347457202633|50.912728716224|50.673090847553|50.673090847553|50.673090847553|50.588435182109|50.369649049457|49.802241860552|49.802241860552|49.802241860552|49.802241860552|49.685822763623|49.357582187852|48.910531526977|48.910531526977|48.293370041775|-49.260798351932|-49.260798351932|-49.260798351932|-49.260798351932|-49.260798351932|-49.659775514259|-49.715012867904|-49.715012867904|-49.715012867904|-49.715012867904|-49.715012867904|-49.715012867904|47.241609890892|47.241609890892|47.241609890892|47.241609890892|47.241609890892|47.015954476411|46.863800569357|46.863800569357|46.863800569357|46.863800569357|46.863800569357||46.863800569357|46.863800569357|46.863800569357|46.854891075431|46.854891075431|46.854891075431|46.854891075431|46.493654955028|46.297537813214|46.297537813214|45.205042955641|44.66449072335|44.310267368663|43.713074701483|43.712304876308|43.603544437133|43.603544437133|43.603544437133|43.603544437133|43.603544437133|43.603544437133|42.98060439609|42.374284569671|42.035657337479|42.035657337479|42.020452953238|41.809139152685|41.809139152685||41.47987714997|40.859306613505|40.576708425465|40.576708425465|40.576708425465|40.160230439441|39.801367222751|-40.88782598123|-40.88782598123|-40.920917739968|-41.372685157039|-41.943540690981|-42.7028239818|40.845888352963|40.845888352963|40.845888352963|40.517099195689|-41.791335823809|-41.791335823809|-41.791335823809|-42.219351612501|-42.506780027209|-42.866144576402|40.870958219093||40.870958219093|40.870958219093|40.870958219093|40.870958219093|40.870958219093|40.870958219093|40.870958219093|40.870958219093|40.870958219093||40.870958219093|40.870958219093|40.870958219093|40.870958219093||40.870958219093|40.870958219093|40.870958219093|40.870958219093|40.657399636131|40.657399636131|40.657399636131|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|39.257730228471|38.7897022375|37.130223606309|-39.075117929378|-39.075117929378|-39.075117929378||-39.075117929378|-39.075117929378|-39.43765434768|36.994280688062|36.994280688062|36.994280688062|36.313924224393|36.269111766104|36.269111766104|36.269111766104|35.806168726612|35.806168726612|35.806168726612|35.619629519437|34.804035232304|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-36.634373180157|-37.397080412712|-38.505644470681|35.3917837604|35.112360763957|35.112360763957|35.055029206383|35.055029206383|35.055029206383|34.997253741277|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324|34.648200223324
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318||29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.691173156318|29.62950376252|29.427227059776|29.139140172992|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.664295749555|28.327550972711|27.650334876126|27.440649184194|27.334610047833|26.824529111265|-28.759301365127|-28.759301365127|-28.759301365127|-28.759301365127||-28.904778679995|-29.047531667449|-29.583923727382|-29.632189075286|-29.632189075286|-29.648266995543|-30.200018048942|-30.263569882459|-30.263569882459|-30.263569882459||-30.439242109276|-30.439242109276|-30.439242109276|-30.644627665262|-30.644627665262|-30.644627665262|-30.644627665262|-30.892807965389|-30.892807965389|-30.892807965389|-31.140911180021|-31.140911180021|-31.140911180021|-31.140911180021|-31.140911180021|-31.653789500663||-31.823655954411|-32.061007039867|-32.529699852832|-32.529699852832|-32.558833178291|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.588028774467|-32.714475589557|-33.046084357151|-33.180258351648|-33.180258351648|-33.358068027075|-33.358068027075|-33.358068027075|-33.371464241407|-33.670515154094|-34.010295018323|-34.311994880181|-35.094022479037|-35.28335816593|-35.71150967513|-35.816954474035|34.320062263047|34.320062263047|34.320062263047|34.320062263047|34.320062263047|34.320062263047|34.320062263047||34.320062263047|33.92201212516|33.830167871818|33.830167871818|33.693798389816|33.510331620534|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|33.098168918206|32.545702912574|32.545702912574|31.84102050744|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121||-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.058968591121|-34.253025743064|-34.860588838322||33.098970401915|33.098970401915|33.098970401915|33.098970401915|33.098970401915|33.098970401915|33.098970401915|33.098970401915|33.098970401915||33.098970401915|33.035894593301|32.824463536013|32.480836949601||32.295417664067|32.235764789013|32.235764789013|31.955070812865|31.309607540417|31.207309761366|31.11383823854|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066|30.124910439066||30.123876559527|30.050241257471|30.050241257471|30.050241257471|29.722532904347|29.722532904347|29.049737360963|28.840092328937|28.840092328937|28.840092328937|28.840092328937|28.840092328937|28.840092328937|28.773250213102|27.669974131535|-30.003091181704|-30.152339910515|-30.152339910515|-30.231561830262|-30.231561830262|-30.231561830262|-30.231561830262|-30.445956418492|-30.770746758225|-31.0796263512|-31.297247760387|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.310097648588|-31.455675921934|-31.761062447778|-31.871139217002|-31.871139217002|-32.42620907961|-32.42620907961|-32.620575175667|-32.673621109221
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753||-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.2530450753|-103.4620222314|-103.4620222314|-103.64738233705|-104.70875759279|-104.93799654814|-107.45460369159|-109.36510009794|-109.36510009794|-109.36510009794|-109.36510009794|-110.40469157878|-110.40469157878|-110.69576716625|-113.06196122924|104.00254659278|104.00254659278|104.00254659278|104.00254659278|104.00254659278|101.51282532594|101.45980742663|98.183677071664|94.171798037526|94.102206546874|94.102206546874|94.030865954288||94.030865954288|93.846519574995|93.002865061195|93.002865061195|91.175402995647|90.709340171352|86.10045322212|86.10045322212|86.10045322212|86.10045322212||86.10045322212|86.10045322212|86.10045322212|86.10045322212|86.10045322212|85.663731350713|85.663731350713|85.663731350713|85.663731350713|85.663731350713|85.663731350713|85.663731350713|83.927476209858|-91.616582830184|-91.616582830184|-93.169261741336||-93.169261741336|-94.163344700795|-95.331772839209|-97.049931670979|-98.482194637541|-99.763548664786|-100.43094042113|-102.85343140314|-102.85343140314|-102.85343140314|-102.85343140314|-102.90864592068|-102.90864592068|-104.26682949587|-104.58362466509|-104.58362466509|-104.58362466509|-105.11819881343|-105.11819881343|-105.11819881343|-105.11819881343|-108.41938446786|-112.22881368913|-112.22881368913|-112.22881368913|-112.41755691411|-112.77701246343|-113.71501394999|-114.16746655318|-116.53153462777|-117.8133948155|110.8979649904|110.8979649904|110.8979649904|110.8979649904|110.8979649904|110.8979649904|110.8979649904|110.8979649904|110.8979649904||110.33274092968|106.93776761487|105.05557188938|104.94730308266|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-112.71488488744|-113.76964118831|-113.76964118831|-114.28650334536|-115.35051317413|-116.40237607116|-116.93084620496|-117.60539307616|-117.60539307616|-117.60539307616|-117.60539307616||-117.64077234292|-117.69590365805|-117.69590365805|-117.69590365805|-118.28852090028|-118.28852090028|-118.51116626192|-118.51116626192|-118.51116626192|-118.95018754986|-120.07450874071|-120.07450874071|-120.07450874071|-120.07450874071|-120.07450874071|-120.07450874071|-120.07450874071|-120.07450874071|-121.03077385023|-121.03077385023|-121.03077385023|-121.03077385023|-121.60252202434|-122.53891344515||-126.78621531386|114.34546141114|114.34546141114|114.34546141114|114.34546141114|114.34546141114|114.34546141114|114.34546141114|114.34546141114||114.34546141114|114.17884926759|113.64399957616|111.31657971231||110.52252348962|110.52252348962|110.52252348962|110.52252348962|110.52252348962|110.52252348962|110.52252348962|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153||-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.43789843153|-116.81433337078|-127.14592618794|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.02680753903|-132.47506951817|-132.47506951817|-132.47506951817|-132.47506951817|-132.47506951817|-135.80552852957|-135.96617071727|-138.10172313609|-138.10172313609|-138.10172313609|-138.10172313609|-138.10172313609|-138.10172313609|-139.19229850678|-139.59489144119
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|43.347218055471|43.347218055471|43.347218055471|43.347218055471|43.347218055471||43.347218055471|43.325238029048|43.325238029048|43.325238029048|43.325238029048|42.733485954652|42.309982478232|42.088317851594|42.088317851594|42.088317851594|41.481740717945|41.118324232164|40.753668188786|40.753668188786|40.753668188786|40.753668188786|40.753668188786|-43.741729465936|-43.741729465936|-43.741729465936|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|-44.696748336953|42.294105746725|42.294105746725|42.294105746725|41.57483972706|41.160838636092|41.160838636092|41.160838636092|41.160838636092|41.160838636092|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439||40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.797052593439|40.557039025646|40.557039025646|40.225598815659||39.909553849675|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.896899126029||39.896899126029|39.896899126029|39.896899126029|39.896899126029|39.627665941424|39.217961462015|38.877736153066|38.666651052303|38.154056436559|37.905063292208|37.646182003753|37.552981419846|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.356602567032|37.252195350421|37.252195350421|-39.421534985683|-39.421534985683|-39.421534985683|-39.421534985683|-39.421534985683|-39.50728170271|-39.50728170271|37.836761720677|37.836761720677|37.836761720677|37.836761720677|37.836761720677|37.836761720677|37.836761720677|37.836761720677|37.836761720677|37.521958942435|37.177732065013||37.159701429794|36.757691717537|36.757691717537|36.757691717537|36.731601662539|36.594557809722|36.112509674376|35.769954834322|35.345227941252|35.288641153509|35.288641153509|35.288641153509|34.893937312576|34.893937312576|34.893937312576|34.893937312576|34.893937312576|34.736043730282|34.395047495656|34.236164435074|33.842959466163|-35.364490203992|-35.364490203992|-35.364490203992|-35.364490203992|-35.364490203992|-35.364490203992|-35.364490203992||-35.364490203992|-35.364490203992|-35.364490203992|-35.597208329373|-35.597208329373|-35.597208329373|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.623056497559|-35.715617593113|-36.19290885217|-36.316505588629||-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629||-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629||-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.316505588629|-36.346701403138|-36.346701403138|-36.520224222074|-37.077194461701|-37.118944356321|-37.118944356321|35.421959892223|35.421959892223|35.421959892223|35.330510474256|35.089455870579|34.808006370277|34.796896073786|34.479939034214|34.371043261147||33.909492766699|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.834741569478|33.798324135629|-35.922269472255|-35.922269472255|-35.922269472255|-35.922269472255|-36.020297616471|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|34.226773284053|33.851691800329|33.476047072115|33.027274804317|32.818303162888|-34.499240948875|-34.499240948875|-34.499240948875|-34.499240948875|-34.499240948875|-34.499240948875|-35.04332338673|-35.238194033154|-35.238194033154|-35.238194033154|-35.238194033154|-35.257037747357|-35.257037747357
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|281.05990388475|281.05990388475|281.05990388475|281.05990388475|281.00267640841||279.95186701628|278.50291116557|278.50291116557|275.7684951129|272.92556611403|272.92556611403|272.92556611403|270.67895170168|269.3905008735|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|269.04659510081|268.90482341388|268.27036891093|267.77762513812|266.24736601176|266.15650395621|259.20111157352|255.81771157926|255.81771157926|255.81771157926|255.81771157926|255.81771157926|255.06218034632|253.48156825046|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276||251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|251.96279022276|249.54419487913|-260.08952013438||-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-260.08952013438|-261.91112503945||-263.13836738731|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-264.24024178044|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-265.92204236923|-266.45153784692|-266.45153784692|-266.45153784692|-266.45153784692|-266.45153784692|-266.45153784692|-269.87644627385|-269.87644627385|-269.87644627385|-269.87644627385|-269.87644627385|-269.87644627385|-270.42438563034|-271.90476870445|-271.90476870445|-273.01197851927|-275.38329949678|-277.48145744868|-279.26578860512|-279.26578860512|-279.26578860512|266.33725390409|266.33725390409|266.33725390409||266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|266.33725390409|265.4737473164|265.4737473164|265.4737473164||265.4737473164|264.24456455023|260.1178975824|259.36191278076|259.36191278076|258.59822618273|256.63470037013|256.2635434207|249.66004743142|241.2020156282|241.2020156282|241.2020156282|241.2020156282|241.2020156282|241.2020156282|241.2020156282|241.2020156282|241.2020156282|240.50752930043|239.71474694541|238.97638881793|-248.66031890554|-248.66031890554|-248.66031890554||-248.66031890554|-248.66031890554|-248.66031890554|-248.66031890554|-248.66031890554|-248.66031890554|-248.66031890554|-248.66031890554|-248.66031890554||-248.66031890554|-248.66031890554|-248.66031890554|-248.66031890554||-248.66031890554|-248.66031890554|-249.16980211626|-249.16980211626|-249.16980211626|-249.16980211626|237.48616646677|237.48616646677|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759|235.84221876759||233.88440957222|232.61934010358|232.32684951025|232.32684951025|232.32684951025|230.30205636772|230.27400828239|229.92519051097|226.4552202916|224.98914026947|224.11156587536|224.11156587536|224.11156587536|222.28397917962|222.28397917962|222.10997618807|221.5396779287|217.20614594752|215.47933164498|213.58870237029|-214.79330985323|-214.79330985323|-214.79330985323|-216.56246558676|207.13827492691|207.13827492691|207.13827492691|205.55779665815|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943|205.33345507943
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682||925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682|925.46315885682|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|924.06531888571|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|922.518606857|908.40397167596|880.96916177971|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623||-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623||-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-936.22295986623|-946.13964670467|-946.73130775345|-958.87231154224|-958.87231154224|-958.87231154224|-965.07477161377|-982.47358519689||-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-982.47358519689|-986.64125365302|-992.3844434849|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-994.75956087163|-1003.0528527371|-1009.5687282474|-1012.2436010475|-1020.5913680889|-1020.5913680889|-1034.1848703863|976.55248717384|976.55248717384|976.55248717384|976.55248717384|976.55248717384|976.55248717384|976.55248717384|976.55248717384||976.55248717384|976.55248717384|976.55248717384|976.55248717384|976.55248717384|972.04033066517|959.53596853421|950.45938023429|950.45938023429|946.48260692144|946.48260692144|944.86331076234|944.86331076234|944.86331076234|944.86331076234|944.86331076234|944.86331076234|944.86331076234|944.53563663263|934.73456628344|927.56727988069|927.56727988069|921.21612301739|919.45542124545|909.9598484132|909.9598484132|895.59914408786|895.59914408786||895.59914408786|895.59914408786|895.59914408786|895.59914408786|895.59914408786|895.03129928491|886.81533186062|884.39727764244|882.6547099469|882.6547099469|876.32305350545|860.72313411871|860.72313411871|860.72313411871|849.92043588603|842.01851885014|838.99278854986|837.01975149203|834.20253556623|833.36863150479|832.61403459843|829.27942524283|806.60459073747|802.80863403642||802.80863403642|799.49138203061|799.49138203061|799.49138203061|799.49138203061|799.49138203061|799.49138203061|799.49138203061|799.49138203061||799.49138203061|799.49138203061|799.49138203061|799.49138203061||799.49138203061|799.49138203061|799.49138203061|799.49138203061|793.60931418114|785.7194087484|785.7194087484|785.7194087484|785.7194087484|774.81047857895|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-815.33234267692|-830.00777504794|780.07726166007|777.65970221887||775.79525832479|774.21203358245|765.53572307772|761.32076937563|759.72850058853|759.72850058853|759.22331432037|751.46928112962|746.04751600666|744.84226157315|736.04582137143|726.60811613969|719.18551822862|719.18551822862|707.4722141288|690.82413440527|684.53958591688|675.16561046428|-721.76316141959|-721.76316141959|-721.76316141959|-731.20185592302|-735.32374792771|-742.44192749346|695.35725395073|695.35725395073|695.35725395073|695.35725395073|695.35725395073|695.35725395073|682.73223376521|682.73223376521|682.73223376521|672.95415364645|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537|-715.63178191537
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774||-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-80.46044692774|-83.116663612474|-86.358020586392|-86.358020586392|-86.358020586392|-86.358020586392|-86.358020586392|-86.450580802914|-87.890092018971|-88.216768401341|-88.513540836858|-88.513540836858|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-89.309041004311|-90.446154467409|-91.479064164499|-91.965404889029||-91.965404889029|-91.965404889029|-92.630736168184|-92.630736168184|-92.630736168184|-92.630736168184|-93.53117458131|-93.53117458131|-93.53117458131|-93.53117458131||-93.53117458131|-93.53117458131|-94.35352337919|-95.820584753733|-96.841709856172|-97.026432412619|-97.38853411515|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-97.677832047019|-99.633700070418||-99.990776787905|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-100.82374121939|-101.74581959286|-102.83604215152|-102.83604215152|-103.47671480716|-103.51581661693|-103.51581661693|-103.51581661693|-103.51581661693|-104.48563016776|-106.21181587515|-106.46590279802|-108.59016936868|100.5269084904|100.5269084904|100.5269084904|100.5269084904|100.5269084904|100.5269084904|100.5269084904|98.972479702816|98.972479702816|98.972479702816||98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359||98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|98.83401885359|93.388357113119|92.347617200477|90.329412177243|90.329412177243|90.329412177243|89.715835120177|89.715835120177|89.715835120177|89.385928182575|89.086749378732|89.086749378732|89.086749378732|89.086749378732|89.086749378732|89.086749378732|89.086749378732|89.086749378732||89.086749378732|89.086749378732|89.086749378732|89.086749378732|89.086749378732|88.348931330102|87.425526320556|87.211295538058|86.775482421572||86.040537363352|86.033071418671|84.959102520312|84.860242932996||84.369780606471|84.369780606471|84.369780606471|84.369780606471|83.835309866147|83.835309866147|83.835309866147|-88.86969622655|-88.86969622655|-88.86969622655|-88.86969622655|-88.86969622655|-89.207016545109|-89.207016545109|-90.822344452663|-90.822344452663|-90.822344452663|-92.094842547094|-93.020649399929|-93.519552089554|-93.519552089554||-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|-93.519552089554|86.905653249806|86.905653249806|86.905653249806|86.905653249806|-94.060106104694|-94.060106104694|-94.060106104694|-94.654665860955|-95.246260865336|-95.30424331786|-95.30424331786|-95.30424331786|-95.30424331786|-95.30424331786|-95.30424331786|-95.973522894198|-95.973522894198|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-96.040501496135|-97.84105003425|-97.84105003425|-97.84105003425|-97.84105003425|-97.84105003425|-97.84105003425|-97.952272712616|-98.814936593025
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|-11.352164369429|-11.352164369429|-11.68823767327|10.322238610786|10.322238610786||10.322238610786|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.25541571821|-11.276866393913|-11.276866393913|-11.276866393913|-11.276866393913|-11.276866393913|-11.720129231202|-12.157037818418|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.685834578553|10.613149408807|10.495059155326|-11.839228583513|-11.839228583513|-11.839228583513|-11.839228583513|-12.110809009537|-12.513676609447|-12.615196720152||-12.860489634561|-12.860489634561|-13.022766144063|-13.090851447081|-13.690946257882|-13.748551223866|-14.016445740717|-14.412717351933|-14.577171743611|-14.577171743611||-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.577171743611|-14.775397498788||-14.775397498788|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.777094133072|-14.931914148531|-14.931914148531|-14.931914148531|-14.931914148531|-14.931914148531|-15.384226862812|-15.885435228241|-16.021789105615|-16.180487720923|-16.488875434086|-16.620694687284|-17.736806337527|-17.736806337527|-17.736806337527|-17.736806337527|-17.792007173091|-18.189452291628|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063||-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.256246299063|-18.39762891058|-18.667042664587|-18.667042664587|-18.718270968397|-18.916522342849|-19.015580635256|-19.337866762155|17.562417739122|17.562417739122|17.287408768567|17.183530521285|17.183530521285|17.087811363948|17.010766004193|17.010766004193|17.010766004193|16.867757570513|16.867757570513||16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.867757570513|16.728786534477|16.16020739786|15.146272188898|-17.329461211862|-17.329461211862|-17.329461211862|-17.329461211862|-17.329461211862|-17.389123831526|-17.659682630696||-17.659682630696|-17.659682630696|-17.893259074068|-18.258361636384|-18.258361636384|-18.258361636384|-18.258361636384|-18.661236086138|17.475649296217||17.475649296217|17.475649296217|17.475649296217|17.251832576783||17.145368359919|16.902632261244|16.758758148582|16.630842298304|16.485991259454|16.195768007568|15.853632009616|14.728757050954|14.276841008357|14.148546046341|13.703106423577|13.406229465494|13.168587809679|13.113046382404|13.113046382404|13.113046382404|13.113046382404|13.075051385535|12.737024990965|12.737024990965|12.737024990965||12.659472536433|12.647716993914|12.647716993914|12.647716993914|12.647716993914|12.647716993914|12.534685870923|12.460861388898|12.460861388898|12.460861388898|12.460861388898|12.460861388898|12.460861388898|12.460861388898|-13.838049882426|-13.838049882426|-13.838049882426|-13.838049882426|-13.838049882426|-14.01505506676|-14.309617023132|-14.618574385799|-14.849249421399|-15.150832453084|-15.415647655408|-15.590163872949|-15.664528592612|-15.664528592612|-15.664528592612|-15.943365291518|-16.214016812557|-16.340298850735|-16.340298850735|-16.523109603149|-16.625399086455|-16.706554701571|-16.7706167992|-16.955129338199|-17.096153652218|-17.096153652218|-17.096153652218|-17.096153652218|-17.133285821251|-17.133285821251
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-136.35715157686|-136.35715157686|-136.35715157686|-137.97497054949|-137.97497054949||-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-137.97497054949|-138.20960572274|-138.20960572274|-138.20960572274|-138.20960572274|-138.20960572274|-141.59412673349|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|132.28651992164|131.73644824002|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701|-139.47292111701||-139.47292111701|-139.47292111701|-141.58102600647|-142.82850479231|-142.82850479231|-142.82850479231|-144.18389875741|-144.90206767848|-144.90206767848|-144.90206767848||-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-144.90206767848|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|-145.15893336302|139.35038388986||139.35038388986|139.35038388986|139.35038388986|139.07476821231|138.39196030616|136.8480614059|136.8480614059|136.8480614059|135.88486462497|135.88486462497|135.88486462497|134.29623562388|132.94748853635|132.05720789114|130.36412516876|128.62569778543|126.60382978763|125.78040292711|125.78040292711|125.78040292711|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119||125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|125.28666373119|123.25296731376|123.20257891972|123.02394577531|123.02394577531|123.02394577531|123.02394577531|122.68544571351|122.68544571351|122.68544571351|122.68544571351|122.68544571351|122.68544571351|122.68544571351|121.55335905762|120.74561927288|120.28457607129|120.27657383875|120.27657383875|120.06897384807|118.37997089144|117.81903044443|117.81903044443||117.81903044443|117.78003275902|116.88304273494|116.88304273494|116.88304273494|116.04643611784|115.33473977772|115.33473977772|111.28249072728|109.65807186744|109.65807186744|108.62341177885|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|-114.64965691189|110.17053208188||110.17053208188|110.17053208188|110.17053208188|110.17053208188|110.17053208188|110.17053208188|110.17053208188|110.17053208188|110.17053208188||110.17053208188|110.06114519785|109.6068303712|108.42092743271||107.56033707055|106.4527368586|106.4527368586|106.4527368586|105.4896877951|105.4896877951|105.1173189687|103.26836057937|103.26836057937|102.26845726742|101.83157487254|101.83157487254|101.83157487254|100.84136022585|100.84136022585|100.33817602813|99.104637640713|99.101542280778|98.691158293204|98.397666034527|98.397666034527||96.694073846415|96.333143422421|96.293385726209|96.293385726209|95.542115990021|95.542115990021|95.282626487258|93.166804156306|91.907286787037|91.623092174534|90.966378423907|90.363316945711|90.363316945711|90.363316945711|88.594241067745|87.512394330356|-93.963167829146|-93.963167829146|-94.019356483474|-94.148677712918|-94.148677712918|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.444306588979|-95.933120754926|-96.67180085576
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594||131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|131.00586716594|130.96596714591|130.70690363354|130.68150815374|130.55725213562|130.32917066718|130.15074545702|129.56450777771|129.56450777771|129.56450777771|129.56450777771|129.56450777771|129.56450777771|126.92087398048|126.92087398048|125.65264040095|125.458485774|-132.60998079213|-132.60998079213|-132.60998079213|-132.60998079213|-132.60998079213|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-133.25344194167|-134.56478036178|-134.56478036178||-135.27221418236|-135.98995426865|-137.16606212955|-137.96618987566|-138.04211374396|-138.20588711758|-139.00376159902|-140.29251726198|-140.41279112551|-141.13087851972||134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|134.29559777331|-140.82848021044|-140.82848021044|-140.82848021044|-141.49274832953|-142.22046202982||-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-142.22046202982|-143.08356390358|-143.88785203696|136.36080186454|136.36080186454|136.01560992762|135.6659581878|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|135.18539159774|134.50543083614||-139.87768040248|-139.87768040248|-139.87768040248|-140.4635376461|135.36292910504|135.36292910504|135.36292910504|135.36292910504|135.36292910504|135.36292910504|135.36292910504|135.36292910504|135.36292910504|135.25552907827|135.25552907827|135.25552907827|133.96725385324|133.07683015828|133.07683015828|133.07683015828|133.07683015828|132.24193099438|132.24193099438|132.24193099438|131.74826286566|130.04973271966|128.90991190039|128.90991190039||128.90991190039|128.32322923964|126.28775281184|-132.62449148177|-132.62449148177|-132.62449148177|-132.62449148177|-132.62449148177|-132.62449148177|-132.62449148177|126.65469961219|126.65469961219|126.65469961219|126.65469961219|126.65469961219|126.65469961219|126.65469961219|126.65469961219|126.65469961219|126.65469961219|126.10801347155|125.89096095646|125.89096095646|125.89096095646||125.89096095646|125.89096095646|125.89096095646|125.89096095646|125.89096095646|125.89096095646|125.89096095646|125.89096095646|125.89096095646||125.89096095646|125.67439638337|125.29599662578|124.675352626||124.675352626|124.675352626|124.675352626|124.675352626|124.6513030482|124.6513030482|124.6513030482|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325|124.10183790325||124.10183790325|123.20648996697|122.63943695874|122.40715180338|121.76583171113|121.76583171113|121.3959244117|119.98093911525|119.98093911525|119.98093911525|119.98093911525|119.82393242838|119.82393242838|118.77409507966|117.92232844273|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-122.69627321174|-123.86336027705|-124.66063413615|-124.66063413615|-124.66063413615|-126.2562644746|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-128.74884374953|-129.6470472373|-130.49727525064|-130.8795018654
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|-112.4404614853|-112.4404614853|-114.67717503697|110.65823946875|110.65823946875||110.06582229316|109.32112589868|109.32112589868|109.32112589868|109.32112589868|108.51763461466|106.98292926545|105.46992242331|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.86785302111|-111.89261611246|-111.94769749969|-111.94769749969||-111.94769749969|-111.94769749969|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797|-112.25413706797||-113.04682205008|-113.20091849219|-113.58824190444|-114.20859648725|-116.46808458282|-116.46808458282|-117.9006532664|-118.69569500519|-118.69569500519|-118.74277569004|-119.47333776893|-120.07089231561|-120.07089231561|-121.03805751878|-121.49950726913|-121.66417295461||-121.66417295461|-123.36647057009|-124.89552036338|-124.89835650185|-125.48493901071|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-125.6946041305|-126.73844360854|-126.74342817908|-126.74342817908|-126.74342817908|-126.74342817908|-127.62575546509|-128.94473283828|-130.23859000802|-132.31038877258|-132.31038877258|-133.14924764146|-133.14924764146|-133.14924764146|-133.14924764146|126.92594694788|126.92594694788|126.92594694788|126.92594694788|126.92594694788||126.92594694788|124.86549223456|123.26624593242|122.77874829487|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383||121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|121.64616757383|119.94703183729|119.94703183729|119.94703183729|119.35191577843|119.35191577843|117.76284750934|117.76284750934|117.76284750934|117.76284750934|117.76284750934|117.76284750934|117.76284750934|117.76284750934|117.76284750934|117.76284750934|117.76284750934||117.76284750934|117.76284750934|117.32333621686|117.32333621686|117.32333621686|117.32333621686|117.32333621686|117.32333621686|117.32333621686||117.32333621686|116.88037681255|116.56653001212|116.13613910038||115.60237989778|115.07403215164|114.85725565745|114.25084104354|114.09025442135|114.09025442135|114.09025442135|112.35253461217|112.35253461217|112.20573524209|111.770839874|111.770839874|111.770839874|111.770839874|111.770839874|111.12426905285|109.22640773599|108.63100530643|107.71000694719|107.68203594615|107.68203594615||107.63559481756|106.26427573248|105.02530414842|104.6825609448|103.48096108464|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|101.78242130006|100.84158176542|-110.16037824908|-110.16037824908|-110.16037824908|-110.88708621439|-110.89898736142|-111.53943270736|-112.70391272497|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-112.71800920813|-113.50168018704|-116.74964629682|-116.77825960604|-116.77825960604|-116.77825960604|-116.77825960604|-117.16528865461|-117.4636553831|-118.24910013174|-118.24910013174|-118.24910013174|-118.24910013174|-121.77066423601|115.34645461499|115.34645461499
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-49.385462011713|-49.831347374804|-50.265759090049|-50.265759090049|-50.265759090049||-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.265759090049|-50.456678394325|-50.848845327553|-50.848845327553|-50.848845327553|-50.848845327553|-50.848845327553|-50.848845327553|-51.511495206816|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|48.037541337358|46.812764866451|46.812764866451|46.812764866451|46.812764866451|45.933906059905|45.198785867343|44.170315519581|43.575990641128|41.43021113344|41.05234418173|41.05234418173|41.05234418173||41.05234418173|40.700104663321|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309||-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.559532488309|-43.97619834313|-44.095477585099|-44.23664082874|-44.357380436406|-44.491629044033|-44.491629044033|-44.491629044033|-44.491629044033|-44.491629044033|42.280842002631||42.280842002631|42.280842002631|42.280842002631|42.280842002631|42.280842002631|42.280842002631|42.212878104052|42.140927919636|41.429940577889|41.291047383839|41.07838514281|40.967372660644|40.66428586584|40.66428586584|40.401207834942|40.015841279276|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.288224743028|-43.461361300305|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312|39.4665683312||39.465076398274|38.440086734979|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|38.161873570173|-42.132210593304|-42.132210593304|-42.132210593304|-42.132210593304|-42.132210593304|-42.132210593304|-42.132210593304|-42.763291523281|-42.85587795291|-43.334032991569|-44.058846553952|-44.058846553952|-44.10410420002||-44.10410420002|-44.10410420002|-44.10410420002|-44.10410420002|-44.10410420002|-44.10410420002|-44.10410420002|-44.10410420002|-44.304578532791|-44.400800429026|-44.526720800047|-45.703856987031|40.339157005554|40.339157005554|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864||40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864|40.273020522864||40.273020522864|40.273020522864|40.273020522864|40.066238537791||40.066238537791|40.066238537791|40.066238537791|40.066238537791|40.066238537791|40.066238537791|40.066238537791|35.34409665108|34.756242481282|34.756242481282|34.666602787498|34.112625419617|34.112625419617|34.112625419617|34.112625419617|32.987071261936|32.475480607975|32.475480607975|32.475480607975|32.475480607975|32.475480607975||32.475480607975|32.475480607975|32.475480607975|32.372201235016|32.226977857199|32.226977857199|31.559731519054|30.695495186193|30.695495186193|30.695495186193|30.695495186193|30.695495186193|30.695495186193|30.695495186193|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-33.924038043021|-34.526153580346|-34.959060898532|-35.70562208042|-37.845692294014|32.473629135688|32.473629135688|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.685485421881|-36.690517808844|-37.01345666486|-37.01345666486|-37.01345666486|-37.01345666486|-37.524307158783|-37.524307158783|-37.524307158783
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|182.17117558797|179.16908710621|177.42620921822|174.69523107444|174.65276105575||174.4709975358|174.4709975358|173.95916823503|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.75629880344|173.49699738196|173.28110962634|173.17095608981|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|171.92512825936|169.95458993878|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837||-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837|-179.5116785837||168.44150328355|168.44150328355|168.44150328355|168.44150328355|168.44150328355|168.44150328355|167.52721929237|165.91746086197|164.65995729319|163.80161050019|163.14800839954|163.14800839954|163.14800839954|163.14800839954|163.14800839954|163.14800839954||163.14800839954|163.14800839954|163.14800839954|163.14800839954|162.3122326062|162.08470198025|161.57633004045|160.10175858444|156.74362522701|156.12402467308|155.33113574515|154.87591014165|154.87591014165|154.87591014165|154.49575300887|154.49575300887|150.79111937102|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.23961956637|-162.82728949468|-162.82728949468|-165.71365601134|-166.14739668713|-166.36933372138|-166.50477335921|-166.50477335921|-173.88618853877|-175.09076948508|-176.11119612298|-176.11119612298|-176.11119612298|-176.11119612298|-176.11119612298|-176.65965693352|-179.54267274194||-179.54267274194|-179.54267274194|-179.54267274194|-181.03130426731|-182.81923262638|-184.05648623624|-184.05648623624|-184.8874890133|-185.71665581556|-187.12899535334|-187.880957531|-192.52995101508|-194.17835999004|-194.17835999004|-194.17835999004|-196.39040460048|-198.59544975954|-199.58327052546|187.12412387221|187.12412387221|187.12412387221|185.98367109662|183.89829996346|-198.11185335159|-198.11185335159|-198.11185335159|-198.11185335159|-198.11185335159||-198.11185335159|-198.11185335159|-198.11185335159|-200.22872367435|187.47541750214|186.23057660285|185.06744692286|185.06744692286|-197.05243016544|-197.05243016544|-197.05243016544|-197.05243016544|-197.05243016544|-197.05243016544|-197.05243016544|-197.05243016544|-197.05243016544|-198.88700719744|-199.76341605882|-199.76341605882|-199.76341605882|188.65709350674|188.65709350674|188.65709350674||188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674||188.65709350674|188.65709350674|188.65709350674|188.65709350674||188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674|188.65709350674|183.05288238623|180.45097775038|177.20941463638|173.64380556929|172.1088559523|172.1088559523|170.66717385544|170.66717385544|169.76406849414|169.76406849414|169.76406849414|169.76406849414|169.76406849414|169.76406849414||168.74257054361|166.20508750316|163.90231178465|163.90007621119|163.53174581869|161.98693244042|160.93160255289|158.91697670697|158.91697670697|158.91697670697|156.24553147156|152.63928741681|-165.35928114174|-165.35928114174|-165.35928114174|-165.35928114174|-166.94733973195|-166.94733973195|-167.11594232641|-170.8593723942|-174.21073284957|-176.81225989497|-176.89271582101|-176.89271582101|-179.67885630367|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-180.06700953737|-181.32111760527|-181.99533866677|-184.69631728898|-185.27313232169|-186.52681562355|-187.42911122084|-187.42911122084|-187.71096264256
00500|41239|/equities/servicenow-inc|R1000GROWTH|157.6368143679|157.6368143679|157.6368143679|157.6368143679|157.6368143679||157.6368143679|155.80245137896|155.80245137896|155.80245137896|155.80245137896|155.80245137896|155.80245137896|155.80245137896|155.74003183274|153.13153544431|152.59198603106|152.08919773579|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|151.32766673327|148.40596376261|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-159.21328646058|-161.89487188518|149.3565347202|149.3565347202||148.5012539236|147.61351228734|146.02586866333|146.02586866333|143.76285771213|141.76673453475|140.08514259286|138.64026989349|138.14008124016|136.87780870489||134.95210302198|134.00250029922|133.36370793325|133.36370793325|133.36370793325|-144.20708892849|-144.20708892849|-144.20708892849|-144.20708892849|-144.20708892849|-144.20708892849|-144.20708892849|-144.20708892849|-148.2530090335|-156.38972115259|-156.38972115259||145.77970896788|145.77970896788|145.77970896788|144.50767783133|143.89070424998|142.28427791556|142.02951791508|137.86246890738|-150.24737306466|-150.24737306466|-150.24737306466|-150.24737306466|-150.24737306466|-150.24737306466|-150.24737306466|-150.24737306466|-150.24737306466|-151.20979548417|-154.01260811447|-154.03009328101|-154.03009328101|-154.03009328101|-154.82406029646|-154.82406029646|-154.82406029646|-155.01290241816|-158.04282926562|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707||-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-159.47323231707|-161.06203889858||152.93412146901|152.93412146901|152.93412146901|152.93412146901|152.93412146901|152.93412146901|150.16435554662|148.29394116047|148.11406786865|148.11406786865|148.11406786865|148.11406786865|148.11406786865|148.11406786865|146.68613945584|146.12409589849|146.12409589849|146.12409589849|144.34769851879|144.34769851879|142.40383012776|140.63564065303|138.31355353154|138.31355353154||137.38571146728|137.38571146728|134.30614877854|-142.78745611721|-142.78745611721|-142.78745611721|-142.79372531633|-143.6740369724|-143.6740369724||-143.6740369724|-143.6740369724|-143.6740369724|-143.6740369724||-143.6740369724|-143.6740369724|-143.6740369724|-143.6740369724|-143.6740369724|-143.6740369724|-143.6740369724|136.2360658393|135.34707829529|133.94642339342|132.16658449828|131.24338214412|131.24338214412|130.98124966294|130.98124966294|130.98124966294|129.95452928179|128.42646503044|127.77948661588|127.77948661588|127.15375832211||126.93823929508|125.49615648808|124.14466623268|122.50752590985|122.33152597739|122.33152597739|121.55569435042|118.13615519119|115.93904757295|115.93904757295|114.82816309172|113.86957331982|111.53719299465|110.74025472188|110.74025472188|107.06572398636|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.45704854678|-116.86851460383|-116.86851460383|-116.86851460383|-116.86851460383|-116.86851460383|-116.86851460383|-117.07989964933|-118.30611340702|-118.41046054828
00501|13933|/equities/the-blackstone-group|R1000GROWTH|131.52929706847|131.52929706847|131.52929706847|131.52929706847|131.52929706847||131.52929706847|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|-142.20264012373|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|133.0130944346|129.56121074873|128.48356387039|126.83814158519|126.83814158519|126.83814158519|123.44181903291|120.7875820099|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062||-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062||-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-127.68962066062|-128.4427770715|-128.4427770715|-128.4427770715|-128.4427770715|-128.4427770715|-128.4427770715|-128.4964224609|118.14812562662||118.14812562662|118.14812562662|118.14812562662|118.14812562662|118.14812562662|118.14812562662|118.14812562662|117.71847468171|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-128.91521812361|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-130.80893127324|-132.10492061908|-132.15404355446|-132.15404355446|-133.75115964059|-134.73350818559|123.53158788143|123.53158788143|123.53158788143|123.53158788143|123.53158788143|123.53158788143|123.53158788143|123.53158788143|123.53158788143||122.69786908294|121.31941707557|121.31941707557|121.31941707557|121.31941707557|121.31941707557|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.94972143758|119.4789160501|119.4789160501|119.4789160501|119.4789160501|119.4789160501|119.4789160501|119.4789160501|119.4789160501||119.4789160501|119.4789160501|119.30103250741|119.30103250741|119.30103250741|118.22964912599|118.22964912599|118.22964912599|118.22964912599|118.22964912599|118.22964912599|118.22964912599|118.22964912599|118.22964912599|117.08960656265|-125.02234234846|-125.02234234846|-125.02234234846|-125.02234234846|-125.02234234846|-125.02234234846|-125.02234234846|-125.02234234846|-126.57926861485||-128.84335535588|-129.03428288105|-130.02460786593|-130.02460786593|-131.56819705712|-132.40991655706|-133.01183516581|-133.89332460914|123.8253685995||123.8253685995|123.8253685995|122.54652415868|121.61557782089||120.59509460568|118.58996918248|118.58996918248|118.58996918248|118.58996918248|118.58996918248|114.52701094467|108.54898715046|108.54898715046|108.54898715046|108.54898715046|108.54898715046|108.54898715046|108.54898715046|107.15071355002|106.59134993174|104.91761032319|103.74340837505|100.65936552713|100.01171816952|100.01171816952||99.81802006968|98.919805540069|98.029478299865|96.62499389411|95.981353757127|95.65807893248|94.259536928287|92.220608910532|92.220608910532|92.220608910532|92.220608910532|92.220608910532|92.220608910532|92.220608910532|-99.796221557245|-99.796221557245|-99.796221557245|-99.796221557245|-99.796221557245|-102.21080103515|-102.64783573811|-103.20233093889|-103.20233093889|-103.44592599506|-106.48769812711|-111.3741083689|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.52986571039|-111.7892969631|-112.77422147579|-113.79825506077|-113.79825506077|-113.79825506077|-113.79825506077|-115.35434118759|108.34520544463|108.34520544463
00502|961620|/equities/square-inc|R1000GROWTH|60.463433362922|60.463433362922|60.463433362922|60.463433362922|60.463433362922||60.463433362922|60.463433362922|60.076047991475|60.076047991475|60.076047991475|59.815922889097|59.815922889097|59.815922889097|59.815922889097|59.815922889097|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-65.901401866456|-67.208777494983|-67.677216768275|-67.677216768275|-67.677216768275|-67.677216768275|-67.677216768275|-69.685796790664|-71.029774194895|66.201532735031|66.201532735031|66.201532735031|66.201532735031|66.201532735031|66.201532735031|64.515314726477|63.227014175659|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325||-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325|-68.090025074325||-68.090025074325|-68.090025074325|-68.274472482825|-69.812998126924|-69.812998126924|-69.812998126924|-70.478888325096|-71.262108067469|-71.262108067469|-71.262108067469|-71.262108067469|-71.262108067469|-71.276783232111|-72.775874089553|-72.855414230905|-73.632126736731||-74.539581431383|-75.468981572251|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-77.421707517836|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.013229274515|-80.245204395457|-82.038194703177|-82.580869938616|-82.691523527308|-85.606135235014|-85.672730601454|-85.672730601454|-85.672730601454|-85.672730601454|-85.672730601454|-85.672730601454|-87.898030983767|75.226689497371|75.226689497371|75.226689497371||75.226689497371|75.226689497371|75.226689497371|74.291970163858|74.291970163858|74.291970163858|74.291970163858|74.291970163858|74.291970163858|74.291970163858|74.291970163858|74.291970163858|73.490160608336|73.490160608336|72.026280758251|72.026280758251|72.026280758251|72.026280758251|72.026280758251|72.026280758251|72.026280758251|72.026280758251|72.026280758251|72.026280758251|72.026280758251|-70.180690456442|-70.180690456442|-70.180690456442||-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.180690456442|-70.45663589126|-70.45663589126|-70.45663589126|-70.45663589126|-70.45663589126|-70.45663589126|-72.325705460775||-74.796858574711|-74.796858574711|-75.171632640318|-75.171632640318|-75.171632640318|-75.171632640318|-75.736537792898|-77.272915578128|-81.105975177819||73.737712073553|73.737712073553|72.52468191278|71.537425636054||70.432381330041|70.432381330041|70.432381330041|69.30486878875|67.747421423632|67.747421423632|66.631300784966|63.0131246882|63.0131246882|63.0131246882|62.876922854374|61.950601640223|61.948448250557|59.530184654867|59.530184654867|58.84909026322|58.806100247049|58.806100247049|56.550664872752|54.821849790797|54.322056204726||53.890216834733|53.445119865944|53.094720213733|52.074052750095|50.845397686056|50.845397686056|49.054330745331|45.990130223843|45.990130223843|45.990130223843|45.769034480621|44.728650092604|44.235748784927|44.235748784927|-45.294247639158|-45.294247639158|-45.294247639158|-45.48110699651|-45.48110699651|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-46.750898497481|-47.64210928058|-49.011019128495|-49.011019128495|-49.011019128495|-49.898353569964|-50.550292749383|-50.642171616|-51.150188175221
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|-124.6241462913|-125.12177829906|-126.62211463094|-126.62211463094|-128.10123875009||-129.98382590287|-129.98382590287|-129.98382590287|-133.29527317504|-133.29527317504|-133.29527317504|-138.2347471076|119.08028434849|118.22419764307|115.87967116863|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-129.18625618618|-134.61912596668|-140.2379682643|-142.4326458576|-142.4326458576|-142.4326458576|-142.4326458576|-142.4326458576|-142.4326458576|-143.42617414652|-143.42617414652|-143.42617414652|-147.60210501551|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661|131.1072039661||128.57860767148|128.53919868228|124.95799212718|-137.00739516196|-137.00739516196|-137.00739516196|-137.00739516196|-138.85131961965|-139.97807791127|-140.16230628108||-141.04259677121|-141.04259677121|-141.04259677121|-142.33121909244|-143.18765253436|-143.18765253436|-143.18765253436|-146.50294912536|-149.30302069166|-149.30302069166|-152.64224351754|-152.95026772673|-154.54085872632|-159.6798819222|-163.67738328134|-168.46264717485||152.65980040415|152.65980040415|152.65980040415|152.65980040415|152.65980040415|152.65980040415|152.65980040415|149.5614493355|149.14163282016|148.30317843958|148.30317843958|148.30317843958|148.30317843958|148.30317843958|148.30317843958|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-160.21145890005|-161.35051338151|-163.01284527199|-164.78814659535|-165.12566588122|-167.01039209334|-167.01039209334|-167.01039209334|-167.01039209334|-169.05277160323|-169.05277160323|-169.59641079015|-169.6682294641|-170.29747918293|-173.40275820808|-176.53166256059||-176.53166256059|-176.53166256059|-176.53166256059|-176.53166256059|-176.53166256059|-176.53166256059|-176.53166256059|-176.53166256059|-179.08462588113|-182.17069993329|-185.32188654291|-189.02399579227|-189.02399579227|-190.65443146162|-197.05770738845|-198.50134890085|-201.17760300643|-205.73127645924|-215.83723168322|-221.75145261019|-221.75145261019|209.75917760355|209.75917760355|209.75917760355|209.75917760355|209.75917760355|209.75917760355|209.75917760355||209.75917760355|209.75917760355|209.75917760355|209.75917760355|209.75917760355|208.18222153432|198.6041288668|192.41513891288|192.19152236363|192.19152236363|189.25599008556|188.70819299412|188.70819299412|188.70819299412|188.70819299412|188.70819299412|188.70819299412|188.70819299412|183.54688069768|-200.59670681616|-200.59670681616|-200.59670681616|-200.59670681616|-200.59670681616||-200.59670681616|-200.59670681616|-200.59670681616|-200.59670681616|-200.59670681616|-200.59670681616|-200.59670681616|-201.42148980724|186.05060231184||186.05060231184|185.278450404|184.30549919427|183.9009455188||183.9009455188|183.9009455188|183.9009455188|183.9009455188|181.68199328237|181.68199328237|181.5082916557|176.62756266188|174.32063626792|174.13348504731|171.59275777283|170.4500138006|170.4500138006|170.4500138006|170.4500138006|170.4500138006|170.4500138006|162.31051897577|157.11982560515|157.11982560515|154.53480344746||153.97866870003|150.52490118959|149.26517612646|148.73956823411|148.73956823411|148.73956823411|147.64174641572|141.27911026172|141.1092851448|141.1092851448|140.6827038447|139.92801207082|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-158.40390221224|-163.44740440168|-164.27634778187|-164.27634778187|-166.99771420343|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.94756424735|148.72626699683|144.6100189871|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-161.65655480769|-162.87199445728|-163.567151875|-166.32461404216
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921||67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.3213156921|67.230353803804|66.019004260357|65.657043752915|65.657043752915|63.683937401514|62.28048530656|60.374427118101|59.783254506631|58.343337882937|57.778710962866|-65.210294315434|-65.210294315434|-66.242549018967|-70.407274543033|-70.905227085674|-70.905227085674|-71.784623248405|-72.815892015371|-73.735604681686|-73.735604681686|-74.238202583909|-74.238202583909|-74.238202583909|-75.090137906221|67.784886734802|67.784886734802|66.645188829436|66.645188829436|66.629973585225|66.629973585225|66.629973585225|66.629973585225|66.629973585225||66.629973585225|66.629973585225|66.629973585225|66.629973585225|66.153631472749|66.153631472749|66.153631472749|66.153631472749|66.153631472749|66.153631472749||66.153631472749|66.153631472749|66.153631472749|66.153631472749|66.153631472749|63.273973984541|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559|-69.443619296559||-69.89624399345|-70.12057997945|-70.12057997945|-70.12057997945|-71.352588730422|-72.519538540937|-72.824887595028|-72.824887595028|-72.824887595028|-73.663948201968|-74.041146789659|-74.041146789659|-74.041146789659|-74.596717508521|-74.596717508521|-74.596717508521|-74.596717508521|-74.596717508521|-74.596717508521|-75.156043644179|-76.43640815965|-76.43640815965|-76.43640815965|-77.343035900932|-77.343035900932|-77.470594631678|-79.335938598321|-80.723067144316|-80.723067144316|-81.401729179534|-81.401729179534|-81.401729179534|-81.401729179534|-81.582476696607|-82.011531453328|-82.011531453328|-82.011531453328|75.420221918593|75.420221918593|75.420221918593||75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|75.420221918593|74.128579689143|72.558977737557|72.49107447776|72.49107447776|72.49107447776|72.49107447776|72.49107447776|72.49107447776|72.49107447776||72.49107447776|72.49107447776|69.526192677383|66.272288238985|66.272288238985|66.272288238985|66.272288238985|64.577888856678|64.577888856678|64.133485990927|62.770538548811|62.479722311281|62.479722311281|62.479722311281|61.84746562351|61.200241633137|60.180590813319|60.180590813319|60.180590813319|60.180590813319|60.162602310887|59.256497998493|58.943318859236|58.943318859236||58.943318859236|57.800910860848|-62.415559011632|-62.415559011632|-62.415559011632|-62.415559011632|-62.834365122031|-62.834365122031|-64.144849398082||59.310832927323|59.310832927323|58.644815601349|58.067660667963||58.067660667963|58.067660667963|58.067660667963|58.067660667963|58.067660667963|58.067660667963|58.067660667963|58.067660667963|58.067660667963|57.518977432855|57.123308267204|56.110344239968|55.577477927096|55.577477927096|55.577477927096|53.21025476973|52.899296920005|52.899296920005|52.244773406125|51.875583986813|51.450463352793||51.175781526161|50.089203187705|50.069947053858|49.805496641737|49.047220279488|48.849131745004|48.31570282899|46.616336408839|46.062595331652|45.097327510497|44.872586029527|43.667203630632|43.667203630632|43.015783007085|41.701424580084|-45.889128343|-45.889128343|-45.889128343|-45.889128343|-45.889128343|-47.130296492012|-47.130296492012|-47.130296492012|-47.130296492012|-47.169962749913|-48.129402648558|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.180058902563|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.557814497967|-48.740626541795
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203||164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|164.24059423203|163.03036895057|156.15866330715|156.15866330715|156.15866330715|153.89919464955|150.27434998496|147.12560273258|144.68301901385|-164.10183066975|-164.10183066975|-164.10183066975|-164.10183066975|-168.25953292461|-174.73754119445|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841|157.83498554841||156.85000208368|156.3681871821|156.3681871821|156.3681871821|154.00439224525|148.24764930191|147.04524842532|-160.63865558759|-160.63865558759|-160.63865558759||-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-160.63865558759|-161.95655878005|-162.06395274199|-164.10189152864|149.01996963692|149.01996963692||149.01996963692|149.01996963692|149.01996963692|149.01996963692|149.01996963692|148.17885979759|146.33151254772|143.11835575235|140.15285514447|140.15285514447|140.15285514447|140.15285514447|140.15285514447|140.15285514447|137.8701225238|136.60416527525|136.60416527525|136.60416527525|136.60416527525|136.60416527525|135.32740247811|135.32740247811|135.32740247811|132.59321931297|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-144.83279240739|-145.53616304543|-146.96542665855|-148.12635636215|-149.69622956254|-154.07733579188||-154.57564423381|-156.44339821285|-156.44339821285|-156.44339821285|-156.91274541485|-156.91274541485|-156.91274541485|-157.5032532333|-159.76064222374|-161.10348847749|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|-163.15557757423|173.82602645072||173.82602645072|173.82602645072|173.82602645072|173.82602645072|173.82602645072|173.82602645072|170.50441096793|165.69880213749|161.88240921241|161.88240921241|161.88240921241|161.88240921241|161.88240921241|161.88240921241|161.51386806688|161.51386806688|161.51386806688|161.51386806688|161.51386806688|161.51386806688|156.98178961234|155.80826592397|152.67032982331|152.67032982331||150.88277495152|148.56611275945|143.64318535365|-152.03499386975|-152.03499386975|-152.03499386975|-152.8960699844|142.1781612526|142.1781612526||142.1781612526|142.1781612526|142.1781612526|142.1781612526||142.1781612526|142.1781612526|142.1781612526|142.1781612526|142.1781612526|142.1781612526|142.1781612526|142.1781612526|139.09267723678|136.12491515078|134.60396722768|134.60396722768|134.60396722768|134.60396722768|134.60396722768|134.60396722768|133.01874620621|130.03305056034|125.0515789714|122.53787196638|120.28096732565||119.80913331187|119.55483631842|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.12540190421|-131.5475084804|-132.81007878234|-133.34925893733|-133.34925893733|-133.34925893733|-134.58806328188|122.01427600548|122.01427600548|121.93392761731|121.43264644561|121.43264644561|121.43264644561|119.78197127379|118.15987852985|115.77669396858|112.12097830751|-121.14315186505|-121.14315186505|-121.14315186505|-121.14315186505|-121.14315186505|-121.14315186505|-121.14315186505|-121.14315186505|-121.53423310391|-123.01609294803
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|-85.066844393567|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671||-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.407599503671|-85.785738364751|-85.785738364751|-86.264994795936|-86.264994795936|-86.264994795936|-86.264994795936|-86.264994795936|-86.264994795936|-86.762219729045|-87.654133812166|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968|78.942378838968||78.254862290965|77.127625869762|75.708056960885|75.708056960885|73.399394921003|73.170544866653|72.69616153939|71.277653868572|71.277653868572|71.277653868572||70.995723706236|69.139693769869|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.231716163856|-76.320234519356|-76.568722864118|-79.91607024507|-80.944916767406|-80.944916767406||-80.944916767406|-82.259077194944|-82.259077194944|-82.34064412516|-82.925161631037|-83.035952239998|-83.035952239998|-83.035952239998|-83.035952239998|-83.035952239998|-83.58605433147|-84.68728564228|-84.887539365175|-86.669487929215|-88.198321633725|-89.922578287553|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-93.926835501693|-94.894256446651|-97.081256705182|-99.355410926494|-99.761437911626|-102.26620305339|-103.9364519468|-104.12759722674|-104.12759722674|-104.12759722674|-104.12759722674|-104.12759722674|-104.12759722674|-104.12759722674|-104.12759722674|-104.33204109301||-104.33204109301|-104.33204109301|-104.33204109301|-104.33204109301|-104.33204109301|-104.33204109301|-104.33204109301|-104.33204109301|-104.33204109301|-104.33204109301|-107.06393339491|-109.09381551053|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|-109.12126770536|97.050826810043||97.050826810043|97.050826810043|97.050826810043|97.050826810043|97.050826810043|97.050826810043|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|76.504169590746|-84.206685990765|-84.206685990765|-84.206685990765|-84.206685990765||-84.206685990765|-84.206685990765|-84.206685990765|-84.206685990765|-84.206685990765|-84.206685990765|-84.372428013963|-84.809921558348|78.96047642519||78.96047642519|78.96047642519|78.96047642519|78.481281252707||78.481281252707|78.481281252707|78.481281252707|78.481281252707|77.053646056746|76.417388457826|75.164873249852|71.417080490152|71.015510848784|71.015510848784|71.015510848784|71.015510848784|71.015510848784|71.015510848784|71.015510848784|69.911445975332|69.911445975332|69.048275815148|66.319758028036|66.319758028036|65.986055484825||65.986055484825|65.926343405041|64.730079081095|62.707000099329|62.481297971176|62.481297971176|59.418663344303|56.056749064378|56.056749064378|56.056749064378|56.056749064378|55.625829386106|53.67203402452|51.691979672426|-63.183904462986|-63.183904462986|-64.037121485698|-64.037121485698|-64.232594700906|-64.426451599436|-66.414391318777|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|57.210909259161|56.420046392376|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-63.933664575778|-64.677405321557|-64.817115320054
00507|16141|/equities/fortinet|R1000GROWTH|72.497426431442|72.497426431442|72.497426431442|72.497426431442|72.497426431442||72.069918969235|71.719908134762|71.126008767357|70.542229301919|70.273590334245|69.928335448728|69.928335448728|69.928335448728|69.928335448728|69.053155550941|67.819062164077|67.087920006391|66.223174634109|64.327968984323|64.125521771861|63.315736649891|63.315736649891|62.198594700915|-60.052475449943|-60.052475449943|-60.58302826076|-61.578504838486|-61.578504838486|-61.578504838486|-61.578504838486|-61.596393680065|-61.921967800126|-61.921967800126|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401||-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-61.950077601401|-62.529506389394|-62.529506389394|-62.529506389394|-62.529506389394||-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-63.54423732996|-64.428874548276|-64.770697332086||-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-64.770697332086|-65.14138616529|-65.201541200908|-65.839768797857|-65.880853236497|-67.213560913206|-68.769378999788|-68.769378999788|-68.769378999788|-68.859291615274|-68.859291615274|-68.859291615274|-68.859291615274|-68.859291615274|-68.859291615274|-69.168655146257|-69.887503876836|-70.773781739508|-70.952785238993|-72.108376779426|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649||65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.749957831649|65.375929476995|65.375929476995|65.375929476995|64.904399858672|64.904399858672|64.904399858672|64.904399858672|64.904399858672|64.904399858672|64.904399858672|64.904399858672|64.904399858672||64.904399858672|64.904399858672|64.404057806023|64.211899413601|64.211899413601|64.129532393462|64.129532393462|64.129532393462|61.864283123309|61.864283123309|61.864283123309|61.864283123309|61.864283123309|61.864283123309|61.529202080098|61.321836024556|61.321836024556|61.115930696365|59.781641584896|57.961743142868|57.961743142868|57.961743142868|57.961743142868|57.961743142868||57.961743142868|57.140271905026|56.02268293532|56.02268293532|55.822423279642|55.597258522475|55.597258522475|55.597258522475|55.597258522475||55.597258522475|55.597258522475|55.461953430666|55.361614948393||54.69651577857|53.596129024325|53.154031316768|52.869870930231|52.869870930231|52.869870930231|52.332635011183|50.944870725723|50.194300721588|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843||-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-55.021794906843|-60.367268001227|-60.367268001227|-60.367268001227|-60.367268001227|-60.367268001227|-60.376686532396|-60.609893714311|-60.609893714311|-60.609893714311|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.520864080686|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.559306820644|-61.967007858237|-62.927673585636
00508|1152784|/equities/datadog-inc|R1000GROWTH|-117.71946275852|-118.37699019271|107.53123665593|107.53123665593|107.53123665593||107.53123665593|107.53123665593|107.53123665593|107.53123665593|107.53123665593|106.79807094024|106.79807094024|106.4689695933|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-117.23897022887|-121.60329526976|-126.74810805934|-128.4891450628|-128.4891450628|-131.37015890902|-132.49431557372|-132.49431557372|-132.49431557372|-132.49431557372|-132.49431557372|-132.49431557372|-134.35424195081|-136.23138047092|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422|122.42671436422||121.84190203474|120.6176714028|119.13241048268|119.0106108499|114.81474673223|111.1422181336|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777||-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-120.70549089777|-121.08900856105|-121.08900856105|-121.08900856105|-122.5985059112|-124.73022559944|-130.81429677257|-130.81429677257|-130.81429677257||-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-130.81429677257|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155||-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-132.22606805155|-133.86951481843|-134.07411619409|-134.07411619409|-134.07411619409|-134.07411619409|-134.07411619409|-137.06952622771|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463||122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|122.73025484463|119.90126095836|119.90126095836|119.90126095836|119.90126095836|119.90126095836|-133.17550874017|-133.17550874017|-133.17550874017|-133.17550874017|-133.17550874017|-133.17550874017|-133.17550874017|122.78996656874|122.78996656874|117.60774865128|115.40416150597|113.67448973395|113.67448973395||111.69276655756|-121.74138448979|-121.74138448979|-121.74138448979|-121.74138448979|-121.74138448979|-121.74138448979|-122.21042673616|-125.9929339359||115.8161184349|115.8161184349|115.23402214473|114.49502309633||113.78994155756|113.78994155756|113.78994155756|113.78994155756|113.56864988397|112.70165742317|109.72514505826|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|108.03748618972|107.00164955867|104.00540170419|103.21432505435|102.28480583635||101.84811418815|100.19001541956|100.19001541956|98.778809939338|98.778809939338|98.778809939338|94.658125359166|92.411247737262|89.510277332038|89.128057413594|89.128057413594|88.042286269418|-90.352037028279|-90.352037028279|-90.352037028279|-90.352037028279|-90.418270651458|-90.418270651458|-91.733689378763|-92.331322006676|-94.630910984116|-94.788282413342|-94.788282413342|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-95.90514458472|-96.261270404463|-97.011911896208|-97.856626858688
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|203.54858577191|203.14993334509|203.14993334509|203.14993334509|203.14993334509||203.14993334509|203.14993334509|187.10325167684|187.01444992053|187.01444992053|186.20358492989|186.20358492989|184.83730895937|181.61979047922|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.96427373987|180.47836293226|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-192.83336496766|-193.34984885312|-193.34984885312|-193.34984885312||-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312||-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-193.34984885312|-197.08149964122|-207.13888906669|199.18629900115|199.18629900115||199.18629900115|199.18629900115|199.18629900115|199.18629900115|199.18629900115|199.11525088349|199.11525088349|196.46361426291|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-210.77078826458|-211.64513398698|-211.64513398698|-211.64513398698|-211.83876463099|-213.71723647828|-214.8330368015|-215.78142462536|-220.35269494371|-222.07868390962|-225.0460362532|-226.95448526831|-228.50165891086|-229.27767466875|-230.56085691819|-231.90585113631|-231.90585113631|-231.90585113631|220.84057729024||220.84057729024|220.84057729024|219.00675156136|218.55792284674|218.55792284674|218.55792284674|218.55792284674|218.55792284674|218.55792284674|218.55792284674|218.55792284674|217.51269669739|214.92243517999|214.19251593989|214.19251593989|212.40886462728|212.40886462728|212.40886462728|212.40886462728|212.40886462728|212.40886462728|209.62411757089|209.40729417449|209.40729417449|207.71643966708|207.63045017959|207.63045017959|207.63045017959||207.63045017959|207.63045017959|204.09824525118|204.09824525118|204.09824525118|203.35087756316|200.62354214103|199.3283202228|199.3283202228|199.3283202228|199.3283202228|199.3283202228|199.3283202228|199.3283202228|197.43036217789|197.40242201546|197.40242201546|197.40242201546|196.58250900616|194.80247938754|192.04640828111|192.04640828111|192.04640828111|192.04640828111||191.45573447521|184.82415287556|181.8700856022|181.8700856022|181.8700856022|181.8700856022|181.8700856022|181.8700856022|181.8700856022||181.8700856022|180.46481628461|178.05057572783|178.05057572783||175.57675138514|172.60638306981|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744||-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-185.0601982744|-186.37854604274|-193.76505692303|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-205.00932809023|-206.31008361344|-207.49593166251|-210.72084049995|-210.72084049995|-212.08399290305|-215.19860007213|-220.32677890908|203.647827686|203.647827686|203.647827686|203.647827686|202.26813227725|201.47015070465|198.78072605693|195.30358230365|-212.13310439777|-212.13310439777|-213.45456407017|-213.62896747|-213.84607038903|-213.98142585735|-213.98142585735|-213.98142585735|-214.89602449183|-217.17113344145|-217.78287932025
00510|989534|/equities/trade-desk-inc|R1000GROWTH|95.972454406087|95.972454406087|95.972454406087|95.972454406087|95.972454406087||95.972454406087|95.338779821732|95.192751109162|95.192751109162|95.192751109162|94.915856029766|93.895396605881|92.763217704994|91.799684067018|90.267910766874|88.716568417322|88.473967281725|86.344406039346|84.696365388368|84.696365388368|81.909059657727|-94.298351539413|-94.298351539413|-94.298351539413|-94.298351539413|-96.121504745263|-100.53189358157|-101.1981600064|-102.06184623175|-102.70772959902|-102.70772959902|-102.70772959902|-105.12691992868|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.889342639781|92.344216226472|92.344216226472||91.636348802661|90.450917399196|90.450917399196|90.450917399196|90.450917399196|90.056576583416|89.783896127323|89.783896127323|89.783896127323|89.783896127323||89.783896127323|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|88.902185805443|87.454651284884|86.54460505931|86.54460505931|86.54460505931|86.54460505931|86.54460505931|86.54460505931||86.54460505931|86.54460505931|86.54460505931|86.54460505931|86.350116512162|84.716240959016|82.640221362475|82.562284777211|82.562284777211|82.562284777211|82.562284777211|82.562284777211|82.562284777211|82.562284777211|81.904765576839|80.773071998489|78.811745902049|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-85.790399255572|-86.963777425353|-88.764754271579|-88.883402147499|-88.883402147499|-91.444743146065|81.26514720598|81.26514720598|81.26514720598|81.26514720598|81.26514720598|81.26514720598|81.26514720598|81.26514720598|81.26514720598|81.26514720598||81.26514720598|81.26514720598|81.26514720598|79.35071966029|78.009132616794|77.805149335636|-84.388166514878|-84.388166514878|-84.388166514878|-84.388166514878|-86.104627918142|-87.857362030765|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585|80.217779457585||80.217779457585|67.006976140888|65.352195542555|65.168761775206|65.168761775206|64.379181276107|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.554387981201|63.374874890408|-69.893401878257|-69.893401878257|-69.893401878257|-69.893401878257|-71.48933364857||-73.97602811258|-73.97602811258|-74.15725586592|-74.229429439737|-74.229429439737|-74.229429439737|-74.796868858551|-75.605998526917|69.721456549146||69.721456549146|69.721456549146|69.721456549146|69.721456549146||69.721456549146|69.721456549146|69.721456549146|69.721456549146|68.60621943752|68.60621943752|68.60621943752|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108|-75.490020721108||-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|-75.88966888955|69.535365374323|69.474954537693|69.474954537693|69.390165551876|69.390165551876|-76.800260627077|-76.800260627077|-76.800260627077|-76.800260627077|-77.266052762454|-78.161234263783|-82.235696292062|-82.235696292062|-82.235696292062|-83.80743479744|-85.872430112797|-86.939371827397|77.085299668901|77.085299668901|77.085299668901|77.085299668901|77.085299668901|76.548110098963|74.23178937184|71.957542390152|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-81.180672597255|-82.519581423165|-83.75296763354
00511|1072316|/equities/spotify-technology|R1000GROWTH|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694||315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|315.85784528694|314.28840380732|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|308.97683149737|305.62497226224|305.62497226224|305.62497226224|305.62497226224|305.62497226224|305.62497226224|305.36217722877|-320.27824649126|-320.27824649126|-320.27824649126|-321.80082129672|-326.66313212927|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542||298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542||298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|298.87516887542|290.42909524569|286.26316470712|283.30798750899|283.30798750899|283.30798750899|283.30798750899||282.35559184126|282.35559184126|282.35559184126|282.35559184126|282.35559184126|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-304.95851078112|-307.31445927177|283.41371086543|283.41371086543|283.41371086543|283.41371086543|283.41371086543|283.41371086543|283.41371086543|283.41371086543|283.41371086543|277.9338710408|272.12642029707|260.58491144119|250.21261719997|250.21261719997||250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|250.21261719997|246.9596331715|246.9596331715|239.90849082993|236.74304207748|233.70357326158|233.70357326158|233.41174701726|232.05528263556|227.0908737658|225.42403153607|225.42403153607||225.42403153607|223.85542942891|220.16381112083|219.17989629935|219.17989629935|219.17989629935|219.17989629935|219.17989629935|219.17989629935|206.33755296282|206.04728225659|205.21541413291|205.21541413291|205.21541413291|201.94156529091|198.15502290353|196.40393203745|195.90992719873|189.92353632433|189.37282268187|187.36881863213|187.36881863213|186.47668133384|186.47668133384||186.47668133384|183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864||183.28599300864|183.28599300864|183.28599300864|183.28599300864||183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864|183.28599300864|182.34331477528|182.34331477528|182.34331477528|182.34331477528|182.34331477528|182.34331477528|182.34331477528|171.25219704498|171.25219704498|171.25219704498|171.25219704498|170.29605925734|167.5297815872||167.51087385557|165.5515200975|163.65002731509|161.91169891564|160.7404252066|160.7404252066|157.98770406663|156.58077268689|156.58077268689|156.58077268689|151.72798821436|151.72798821436|151.72798821436|151.72798821436|151.22887650581|148.75665286916|148.75665286916|148.75665286916|148.75665286916|148.75665286916|148.75665286916|148.75665286916|-165.4229515465|-165.4229515465|-166.31071237948|-166.31071237948|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785|149.63629044785
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|29.614351619336|28.432461100128|28.432461100128|28.432461100128|28.432461100128||28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.432461100128|28.239399624431|27.874334124021|27.786815832382|27.217906950056|26.58906406621|25.990071447468|25.151645721966|25.050207418396|24.612452606574|22.766336021837|-27.542028733982|-27.542028733982|-27.542028733982|-28.381143593008|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.427466987135|25.331518817507|25.331518817507|25.331518817507|24.890766870614|24.890766870614|24.890766870614|24.805850836565|24.46394607417|23.717773457282||23.223637178996|23.158485601852|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959|22.906238091959||22.614430441872|21.527700757997|21.527324874074|21.527324874074|21.527324874074|21.04025808368|21.04025808368|21.04025808368|21.04025808368|20.229175313687|-22.920040463519|-22.920040463519|-22.920040463519|-22.920040463519|-22.920040463519|-23.177267126586||-23.183630471258|-23.445600620938|-23.587511822065|-23.768902774741|-23.979313107401|-23.979313107401|-23.979313107401|-23.979313107401|-23.979313107401|-23.979313107401|-24.16534775724|-24.559274768718|-24.847526974025|-25.637808846702|21.964934932667|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.439349102562|-23.661499049471|-23.78888811249|-24.425786985518|-24.425786985518|-25.244430526914|-25.244430526914|-25.244430526914|-25.244430526914|-25.413466136336|-25.413466136336|-25.413466136336|-25.413466136336|-25.413466136336|-25.413466136336|-25.934405610163||-26.788556659071|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|23.284592350186|21.951770367292|21.796113117115|21.796113117115|21.796113117115|21.526526459474|21.310165585429|21.310165585429|21.310165585429|21.310165585429|21.310165585429|21.310165585429|21.310165585429||21.310165585429|21.310165585429|21.029340084567|21.029340084567|21.029340084567|20.860378380367|20.837086805314|19.47954128474|18.305046698451|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385||-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-17.762987760385|-18.072948130659|-18.072948130659|-18.621609856345||-19.254010387767|-19.543345447501|-19.590716910608|-19.590716910608||-19.655540863946|-19.836155591492|-19.955173371107|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.004539108651|-20.333932347184|-21.053813346101|-21.959638019286|18.496740652667|18.496740652667|18.496740652667|18.496740652667|18.496740652667|18.496740652667||18.496740652667|18.496740652667|18.496740652667|17.59572932626|17.436140630289|17.436140630289|17.214822872529|16.917580083619|16.248106176014|16.248106176014|16.248106176014|16.248106176014|15.827604754907|15.827604754907|15.314854922274|-17.068027639411|-17.228919876971|-17.492688697089|-17.889654258345|-18.166282180785|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.582521908002|15.466135970439|14.458483368915|14.190466843563|14.190466843563|14.190466843563|14.190466843563|14.190466843563|14.190466843563|-15.998502114568|-15.998502114568|-15.998502114568|-16.109446370109|-16.392996085467
00513|942355|/equities/hubspot-inc|R1000GROWTH|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839||-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-515.00222410839|-517.98192272894|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.5495392928|-539.85649176061|-539.85649176061|-539.85649176061|-549.78036299999|-549.78036299999|-549.78036299999|-549.78036299999|-557.4792780485|-580.01198266239|-589.56997843022|-615.08986182278|-615.08986182278|-615.08986182278||-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278|-615.08986182278||-623.84862237579|-636.68404330817|-641.0219940566|-645.99019372717|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251|-650.97383714251||-650.97383714251|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-663.94858786199|-667.01515960631|-667.01515960631|-667.01515960631|-667.01515960631|-669.91181308702|-669.91181308702|-669.91181308702|-669.91181308702|-679.78931990681|-691.98332840665|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|606.53121778883|586.73854385391|-652.08447788469|-652.08447788469|-652.08447788469||-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|-652.08447788469|595.3156050171||595.3156050171|595.3156050171|595.3156050171|595.3156050171|595.3156050171|595.3156050171|573.81144325515|573.81144325515|573.81144325515|573.81144325515|573.81144325515|573.81144325515|573.81144325515|573.81144325515|554.78549101376|548.38723995753|548.38723995753|548.38723995753|545.41558306389|545.41558306389|-582.16531453977|-582.16531453977|-582.16531453977|-582.16531453977||-582.16531453977|-582.16531453977|-582.16531453977|-582.16531453977|-582.16531453977|-582.16531453977|-582.16531453977|-585.16923105331|547.41446144074||547.41446144074|547.41446144074|546.11939061449|540.00682209119||536.78265198717|532.18064169364|524.32720031803|524.32720031803|515.08135986401|512.09594726643|502.55659315411|482.70513388651|472.89970829241|467.37649668568|467.37649668568|467.37649668568|467.37649668568|467.37649668568|467.37649668568|459.06389849841|455.84376953111|450.1108462862|430.46509843974|430.23705700933|429.45823359102||429.45823359102|429.45823359102|429.45823359102|417.62392635809|417.62392635809|411.57048268304|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-464.29723802256|-465.59042303856|-465.59042303856|-465.66934136765|-465.66934136765|-467.49438232202|-467.8987670874|-474.25000338813|-483.16387976828|-484.1701664309|-489.88795517333|-502.20550418835|-511.19862912475|-513.65577039633|-513.65577039633|-513.65577039633|-513.65577039633|-513.97020753129|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-514.82503766477|-522.59338155786|-524.26763498562
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|552.63531879702|552.63531879702|552.63531879702|552.63531879702|552.63531879702||552.63531879702|552.63531879702|549.28425857004|549.01294572018|546.7852276394|539.84026893744|533.81363025384|530.60398605376|530.60398605376|528.26441497835|526.29853142668|524.54699631719|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|-562.56490776073|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|522.71124280453|483.44691353879|483.44691353879|483.44691353879|483.44691353879|483.17046654049|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295|-506.29965462295||-506.29965462295|-506.29965462295|-506.29965462295|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644|-506.57400071644||-506.57400071644|-506.57400071644|-506.57400071644|-512.4855535033|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007||-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-512.96615471007|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-514.80586967221|-515.05041122162|-541.42551826797|-541.42551826797|-545.02722956695|-546.89530524548|-546.89530524548|-559.8536838882|-560.64191737361|-565.92434517749|-570.04049954145|-570.04049954145|-570.04049954145|-570.04049954145|-571.1797244254|-571.40913594467|-577.23459427337|-581.03861315781||-581.03861315781|-581.03861315781|-581.03861315781|-581.03861315781|-581.03861315781|-581.03861315781|-581.03861315781|-581.03861315781|-581.03861315781|-581.03861315781|-581.6461514226|-581.6461514226|-581.6461514226|-581.6461514226|-581.6461514226|-581.80647182947|-581.80647182947|-585.04417822633|-591.78232532583|-591.78232532583|-591.78232532583|-591.78232532583|-591.78232532583|-591.78232532583|-591.78232532583|-591.78232532583|-591.78232532583|-593.58453831234||561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|561.93224278248|556.68305567411|-567.25620793684|-567.25620793684|-567.25620793684|-567.25620793684|-567.25620793684|-567.25620793684|-567.25620793684|-567.25620793684|-567.25620793684|-572.88137212709||-574.86090101072|-574.86090101072|-574.86090101072|-574.86090101072|-574.86090101072|-580.36833127368|539.8979865525|539.8979865525|539.8979865525||539.8979865525|539.8979865525|532.84679237713|527.78961834764||523.57541619247|513.41654362507|513.41654362507|513.41654362507|513.41654362507|513.41654362507|513.41654362507|505.37326054912|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|503.07610706054|499.18193652875|499.18193652875|499.18193652875||499.18193652875|492.87850506427|492.87850506427|492.87850506427|492.87850506427|488.38444871507|482.71241643255|474.38297723471|474.38297723471|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-507.41752470497|-513.88836837879|-515.58956756715|-518.47280036215|-519.92377293114|-524.95224343411|-524.95224343411|-528.29977460561|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-535.29292129684|-536.70102929196|-540.17280842553|-544.6186705352|-545.51376582408|-545.51376582408|-545.51376582408|-545.51376582408|-545.51376582408|-547.92683337821
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067||-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|-214.87261447067|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|199.88753972603|194.07082881478|193.71675172942|181.93860187682|177.84234047104|173.88621394026|173.10897914898|173.10897914898|173.10897914898|173.10897914898||173.10897914898|173.10897914898|173.10897914898|172.7461277857|-185.5122408781|-185.5122408781|-185.5122408781|-185.5122408781|-185.5122408781|-185.5122408781||-185.5122408781|-189.07582377433|-190.74258739683|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-191.12032038472|-193.60758661454|-195.71787255809|-196.31209133516|-197.70509961855|-197.95677369183|-199.76947310838||-205.51579860486|-210.23116687974|-213.54568791065|-213.54568791065|-213.54568791065|-213.54568791065|-218.36966371176|-219.89406723046|-220.33705108842|-220.33705108842|-220.33705108842|-225.46656002691|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-254.04279474307|-256.09000578104|-256.09000578104|-258.37216727136|-263.70435340535|-266.28286039403|-266.28286039403|-266.28286039403|-267.64761842148|-270.96401843381|-274.29391245656|-278.33434714005|-281.77416609311|-285.44024777506|-285.44024777506|-285.44024777506|-285.44024777506|-285.44024777506|-289.29637787181|-289.85874464598|-290.08445721298|-291.64382418191||-291.64382418191|-291.64382418191|-291.64382418191|-291.64382418191|-299.11479291426|-306.2528375995|291.98139577306|291.98139577306|291.98139577306|291.98139577306|291.98139577306|291.98139577306|291.98139577306|291.98139577306|291.98139577306|291.98139577306|288.53116770684|288.53116770684|288.53116770684|283.45786198192|283.45786198192|283.45786198192|281.59622265027|277.82563306282|277.82563306282|277.71404161928|276.8796828483|276.8796828483||276.8796828483|270.85298148509|-300.27458295268|-300.27458295268|-301.20085240375|-301.20085240375|-301.20085240375|-301.20085240375|-301.20085240375|-301.20085240375|-301.20085240375|-301.20085240375|-301.20085240375|-308.6808010804|284.4682445596|284.4682445596|284.4682445596|284.4682445596|284.4682445596|284.4682445596|284.4682445596|284.4682445596|284.4682445596|284.4682445596||284.4682445596|281.41120103892|281.41120103892|281.41120103892|281.41120103892|281.41120103892|281.41120103892|281.41120103892|281.41120103892||281.41120103892|281.41120103892|280.05299159218|278.17885092816||276.13071182053|276.13071182053|276.13071182053|276.13071182053|274.31773596649|270.55081590949|265.9159049385|255.54683509063|255.12269566005|252.01238475845|247.49597418094|245.1572126555|245.1572126555|245.1572126555|245.1572126555|245.1572126555|245.1572126555|245.1572126555|240.38574903768|240.38574903768|240.38574903768||240.38574903768|240.38574903768|238.5929685792|238.5929685792|232.92607606348|229.28786419162|224.72986224375|224.72986224375|224.72986224375|224.72986224375|224.72986224375|223.61140530067|217.7810009051|217.2841784213|-233.41528756335|-233.41528756335|-233.41528756335|-233.41528756335|-234.01643940822|-236.37148917401|-239.23834507426|-245.73204943825|-245.76116421144|-249.56351145022|-255.82113370092|-259.24623299834|-259.24623299834|-259.24623299834|-259.24623299834|-259.77892819724|-259.77892819724|-259.77892819724|-259.77892819724|-259.77892819724|-259.77892819724|-262.29104170624|-267.69836950107|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703|250.11440441703
00516|1052405|/equities/mongodb|R1000GROWTH|258.14077053052|258.14077053052|258.14077053052|257.97231674172|257.97231674172||254.64928266712|229.64779532535|229.64779532535|229.64779532535|229.64779532535|229.64779532535|229.64779532535|229.64779532535|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-259.93777004349|-267.78197729442|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389|233.79551975389||230.62120663849|230.62120663849|222.62411919929|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213|-254.32559923213||-257.80400375835|-261.69028965094|-263.3603154935|-266.56619239268|-268.11994914579|-268.11994914579|-273.24266878286|-277.27472756879|-284.73152577631|-288.84219654127|-296.46971321952|-296.46971321952|-296.46971321952|-360.78551102624|-371.85780081203|-379.82256459584||339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|339.76761010404|326.39712365758|326.39712365758|-367.16705133837|-367.16705133837|-367.16705133837|-373.82429634114|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-378.92421725935|-385.0296885564|-396.19015999483||-396.19015999483|-396.19015999483|-396.86855613575|-398.51703308223|-398.51703308223|-398.51703308223|-398.51703308223|-398.51703308223|-408.10780131152|-415.11395885471|-426.63495368073|-426.63495368073|-426.63495368073|-433.7827254303|-455.29413000828|-461.40458686358|-470.64199480017|-470.64199480017|-485.06721956421|-490.12996082493|-490.36792352672|-492.02770637931|-492.02770637931|-492.02770637931|-492.02770637931|-492.02770637931|-492.02770637931|439.44333385498||439.44333385498|439.44333385498|439.44333385498|439.44333385498|439.44333385498|436.62535820041|411.44957097409|396.11316059296|388.19689757962|388.19689757962|375.05934447865|371.28101797639|371.28101797639|371.28101797639|371.28101797639|371.28101797639|371.28101797639|371.28101797639|369.78986093217|369.78986093217|-406.87569455699|-406.87569455699|-406.87569455699|-406.87569455699||-406.87569455699|-406.87569455699|-406.87569455699|-406.87569455699|-406.87569455699|-406.87569455699|-406.87569455699|-418.15410560586|380.08333584773||380.08333584773|380.08333584773|380.08333584773|379.6098024808||379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.6098024808|379.55095409594|379.55095409594|377.58822509141|366.44040763932|366.44040763932|364.93934216055||364.8340363271|364.8340363271|357.96899591629|349.79521029269|349.79521029269|349.79521029269|346.45244855655|333.33382786394|323.15576403378|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|-372.34948491902|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|327.93550320764|326.55500180081|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-363.74397363264|-365.29385131817|-370.56373833529|-373.33860025265
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|-203.26647063753|-203.26647063753|-203.26647063753|188.48874658156|188.48874658156||188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|188.48874658156|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|185.88540599175|184.47517847825|179.48075098251|177.10028493906|172.30141828353|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383||-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383||-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.85005601383|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-184.88279160956|-185.63143125618||-185.63540986247|-185.63540986247|-189.23267060592|-192.6629757492|-196.82830774434|-199.3592254017|-199.45859096825|-201.60479845014|-201.60479845014|-202.50321487814|-204.3651240074|-204.8661407753|-204.8661407753|-204.8661407753|-205.15682138824|-207.1833025426|-207.1833025426|-207.82322379951|-208.34635323291|-210.98566954671|-214.46019726924|-221.60354848627|-229.53578294752|-229.53578294752|-229.53578294752|-229.53578294752|-230.08087363771|210.22642970445|210.22642970445|210.22642970445|210.22642970445|210.22642970445|210.22642970445|210.22642970445|210.22642970445|205.7221458793|-224.45030817173|-224.45030817173|-224.45030817173|-224.45030817173||-224.45030817173|-224.45030817173|-224.45030817173|-224.45030817173|-224.45030817173|-224.45030817173|-224.45030817173|-224.45030817173|-224.45030817173|209.61340794747|209.61340794747|209.61340794747|209.61340794747|209.61340794747|209.61340794747|209.61340794747|209.61340794747|209.61340794747|209.61340794747|206.39722617672|205.53797856124|205.53797856124|205.53797856124|205.53797856124|204.79064115718|200.04782204314|199.27570181218|199.27570181218||199.27570181218|199.27570181218|199.27570181218|199.27570181218|199.27570181218|199.27570181218|199.27570181218|199.27570181218|190.88522328632|185.34400410376|185.34400410376|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-202.37088782626|-206.24403812971||-207.91088329516|-208.12871170292|-208.12871170292|-208.20236837469|-208.20236837469|-208.20236837469|192.102901644|192.102901644|192.102901644||192.102901644|192.102901644|192.102901644|191.96044349062||189.13521787179|185.87051372012|-204.08021236971|-204.08021236971|-204.08021236971|-204.08021236971|-204.08021236971|-204.08021236971|-204.08021236971|-204.08021236971|-204.08021236971|-204.08021236971|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289||-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-206.36470133289|-211.15995308012|-211.39133512808|-214.03454147261|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-215.40548570544|-216.17666431763|-216.17666431763|-216.17666431763
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-121.8150566185|-125.79676480696|109.93140945216|109.93140945216|109.93140945216||109.93140945216|109.93140945216|109.93140945216|109.93140945216|109.93140945216|104.81101014636|103.60065890563|103.60065890563|102.31455073105|102.12116956431|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|101.21643991204|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|100.22414786104|-113.39722947192|-113.39722947192|-113.39722947192|-113.39722947192|-113.39722947192||-113.39722947192|-114.06525515529|-115.36083580623|-119.73439731042|-119.73439731042|-119.73439731042|-123.78710237521|-125.80461148176|-126.67287899558|-130.93236156641||117.02153343843|117.02153343843|117.02153343843|117.02153343843|117.02153343843|113.8856433396|113.8856433396|113.8856433396|113.8856433396|113.6901587915|111.61325393105|111.61325393105|111.61325393105|111.61325393105|110.78533967807|110.78533967807||103.66481689694|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.06886194812|-124.36111111406|-124.36111111406|-124.36111111406|-124.36111111406|-124.36111111406|-125.8805013463|-125.8805013463|-125.8805013463|-125.8805013463|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587|-128.00535261587||-128.00535261587|-128.00535261587|-128.00535261587|-128.02788650963|-128.02788650963|-128.02788650963|-128.02788650963|-128.02788650963|-128.16128837294|-128.16128837294|-133.67540901708|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875|114.65266010875||114.65266010875|114.65266010875|106.90592547103|106.90592547103|106.90592547103|101.02491644405|99.730510411713|99.730510411713|-115.25350212112|-115.25350212112|-119.25444437679|-120.24024002863|-120.24024002863|-120.24024002863|-120.24024002863|-120.24024002863|-120.24024002863|-120.24024002863|-120.24024002863|-120.24024002863|-120.24024002863|-121.7052692077|-122.16863035067|-125.52070123735||-130.93275929752|-130.93275929752|-132.78417779409|-133.30093131024|-135.42283052823|-135.66489785933|-138.29627263572|118.40038424619|118.40038424619||118.40038424619|118.40038424619|118.40038424619|117.75718404064||115.29526796616|112.2680491372|111.78085909112|111.15534856831|105.07374104432|104.8486013299|99.827264773159|94.94296204943|94.94296204943|94.94296204943|94.94296204943|94.94296204943|94.94296204943|94.94296204943|93.986899666196|88.056553421424|87.191982976211|87.191982976211|84.800964386957|84.800964386957|84.800964386957||84.800964386957|81.866269888367|78.27252050449|78.261827215757|78.261827215757|78.261827215757|-92.07848864872|-92.07848864872|-92.07848864872|-93.730961389881|-95.325517623007|-96.328903587195|-97.731456195298|-97.731456195298|-97.731456195298|-97.731456195298|-100.73384582884|-103.04760267875|-104.63067311867|-112.41126135376|-112.41126135376|-115.85751171672|-119.06112777484|-122.62625410041|112.47765708184|112.47765708184|112.47765708184|112.47765708184|112.47765708184|112.47765708184|112.47765708184|-128.20871480888|-128.20871480888|-128.20871480888|-128.20871480888|-128.20871480888|-128.20871480888|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635|-130.85743433635
00519|949620|/equities/etsy-inc|R1000GROWTH|-59.648249400891|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962||-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.063718081962|-60.820799988122|-61.610332031616|-61.68226437555|-61.68226437555|-62.710523028264|-62.710523028264|-64.059560770337|59.226789003123|59.226789003123|59.226789003123|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|58.572774645586|57.539746334044|-61.892546984193|-61.892546984193|-61.892546984193|-61.892546984193|-61.892546984193|-62.475054578249|-63.187317163289||-63.187317163289|-63.187317163289|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099|-63.726005841099||-64.578616567015|-65.803477140561|-65.803477140561|60.071795823509|60.071795823509|60.071795823509|60.071795823509|60.071795823509|59.816994325247|-66.050538765323|-66.050538765323|-66.050538765323|-66.050538765323|-66.050538765323|-66.050538765323|-66.343930283004||-67.36436869349|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-68.646726978334|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.673775904378|-71.999903693857|-71.999903693857|-72.063778575993|-73.724119693254||-73.724119693254|-73.724119693254|-73.724119693254|-74.341996048842|-74.341996048842|-74.341996048842|-74.341996048842|-74.341996048842|-74.341996048842|-74.900711959108|-76.70470570801|-77.01929831793|-77.01929831793|-77.01929831793|-77.01929831793|-77.01929831793|-77.116971090131|-77.116971090131|-77.682186421081|69.450375057578|69.450375057578|69.450375057578|69.450375057578|69.450375057578|69.450375057578|69.450375057578|69.450375057578|69.450375057578||69.450375057578|69.450375057578|69.450375057578|69.450375057578|69.450375057578|66.772688204844|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-76.092378179946|-77.939640408002||-80.86793431225|-82.061039277608|-84.089485509191|-85.657266751939|-85.657266751939|-85.657266751939|75.884127708352|75.884127708352|75.884127708352||75.884127708352|75.884127708352|75.884127708352|75.884127708352||75.884127708352|75.884127708352|75.884127708352|75.884127708352|75.884127708352|75.884127708352|75.884127708352|75.884127708352|75.884127708352|74.086212675382|74.086212675382|74.086212675382|74.086212675382|74.086212675382|74.086212675382|69.649966920536|69.593897870933|69.593897870933|66.030995955903|65.911207427404|63.725120374253||63.703331241624|63.703331241624|63.703331241624|63.391756121336|62.678955015354|62.678955015354|58.965785062768|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-68.124299370429|-69.08221957907|-69.08221957907|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|61.327513666013|60.537512641328|-69.144207751538|-69.144207751538|-69.144207751538|-69.144207751538|-69.144207751538|-69.144207751538|-69.580935875312|-69.580935875312|-69.670572293981|-69.670572293981|-69.670572293981|-69.670572293981|-69.670572293981|-69.670572293981|-70.551278870618|-71.442532426026|-71.648188086089
00520|1050149|/equities/roku|R1000GROWTH|61.661977072474|61.661977072474|61.661977072474|61.661977072474|61.661977072474||61.661977072474|61.661977072474|61.661977072474|61.661977072474|60.976270962553|58.657053524473|55.110616637842|54.399017070815|53.878628544327|52.106758546295|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-60.100042808788|-64.36744847644|-64.734854437119|-65.642615558049|-65.726124706068|-65.726124706068|-65.726124706068|-65.726124706068|-66.127360386097|58.071859351001|58.071859351001|58.071859351001|58.071859351001|58.071859351001|57.062934441922|55.850340941683|55.850340941683|55.850340941683|55.850340941683|55.850340941683|55.850340941683|55.850340941683||55.850340941683|55.316128463824|55.316128463824|54.160698276183|51.869665734659|-58.754011217605|-58.754011217605|-58.754011217605|-58.754011217605|-58.754011217605||-59.367233346845|-60.195957176658|-60.195957176658|-61.355208494898|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-61.733339428773|-62.51704462355||-62.895050242937|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.433123919648|-63.936974168905|-63.936974168905|-64.433028778642|-65.861699193947|-66.138928950737|-66.138928950737|-66.138928950737|-66.138928950737|-66.138928950737|-66.138928950737|-68.253254109964|-68.454728636858|-69.049696959518|-70.895372453149||-70.895372453149|-70.895372453149|-70.895372453149|-70.895372453149|-70.895372453149|-71.791862525925|-71.791862525925|-71.791862525925|-71.791862525925|-72.75015282381|-72.75015282381|-72.75015282381|-72.75015282381|-72.75015282381|-72.75015282381|-72.75015282381|-73.281642964024|-74.356206626237|-74.356206626237|-75.576584624517|-77.256439843959|-77.738053199178|-77.738053199178|-80.403951720536|-80.681898836891|-81.503713559884|-84.469680309051|-86.465197139044||-94.221887541104|86.098491934555|86.098491934555|86.098491934555|86.098491934555|83.692640609232|83.692640609232|82.312381659048|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-93.78258617137|-96.76287447318||-97.629857660494|-98.672388358699|-98.672388358699|-98.672388358699|-98.672388358699|-98.672388358699|-98.672388358699|-98.672388358699|-101.17654280727||-103.77934609276|-103.77934609276|-103.77934609276|-103.77934609276||-103.77934609276|-103.77934609276|-104.914973374|-108.25901277396|-108.4940272209|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|94.996882958996|92.197469017889|87.464359360697|83.946531169682||82.580589578184|82.53152967092|82.53152967092|78.410586522648|78.305964120903|78.305964120903|76.237741082551|71.934839917092|71.934839917092|71.934839917092|71.934839917092|71.934839917092|70.857982530493|70.532618511936|62.86404820418|-65.49721276221|-65.49721276221|-65.49721276221|-66.393591954281|-67.416202414886|-70.231428522326|-70.231428522326|-70.231428522326|-70.948809723564|-73.363121991366|-74.520081419646|-75.747705924289|-75.747705924289|-75.949985596622|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-77.287349883811|-78.087615746145|-78.701652281687|-80.72522326885|-82.177494594105
00521|17608|/equities/zebra-tech|R1000GROWTH|-349.43895923649|-349.43895923649|325.43464106898|325.43464106898|325.43464106898||325.43464106898|325.43464106898|325.43464106898|325.43464106898|325.43464106898|323.13627856948|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-349.90872152147|-361.57803808647|330.95008636528|330.95008636528|330.95008636528|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|313.09839142232|309.44524977419|309.44524977419|309.16944358319|300.97075491449|-316.21708775285|-316.21708775285|-316.21708775285||-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285|-316.21708775285||-318.9267809206|-320.77522951321|-320.77522951321|-320.77522951321|-320.77522951321|-320.77522951321|-320.77522951321|-325.06024070532|-326.00301414174|-326.00301414174|-326.00301414174|-330.0222207776|308.63770025269|308.63770025269|308.63770025269|308.63770025269||306.64188679606|306.29119352666|306.07872617871|302.30295242893|302.30295242893|302.30295242893|302.30295242893|302.30295242893|297.54894155514|294.20770829532|291.88607738651|291.59026027429|289.94888752758|289.94888752758|287.19554126328|285.53539437713|285.53539437713|285.53539437713|285.53539437713|276.10312747361|270.16402116751|-293.87901768126|-293.87901768126|-293.87901768126|-293.87901768126|-293.87901768126|-297.19308137274|-303.75119664245|-304.09606294691|281.93863000241|281.93863000241|281.93863000241|281.93863000241|281.93863000241|280.44040590009|280.44040590009|280.44040590009|280.44040590009|280.44040590009|280.44040590009||279.30628697829|274.51598904266|274.51598904266|274.51598904266|271.54497202385|271.04635766865|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|265.81600085174|260.22865179816|256.67780191203|256.67780191203|256.67780191203|256.67780191203|256.67780191203|256.67780191203|256.67780191203|256.67780191203||256.67780191203|256.67780191203|-261.78469986452|-261.78469986452|-261.78469986452|-261.78469986452|-261.78469986452|-261.78469986452|-261.78469986452|-261.78469986452|-261.78469986452|-261.78469986452|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-262.03605576943|-267.59894817616||-273.83425126578|-273.83425126578|-274.30577354479|-274.30577354479|-274.30577354479|-274.30577354479|-274.30577354479|-281.04223929564|255.70729357912||255.70729357912|254.83980801054|254.22173322515|250.77507372781||249.29313920127|249.29313920127|249.29313920127|249.29313920127|249.29313920127|249.29313920127|237.18612027815|224.00342208578|224.00342208578|222.09809196|222.09809196|222.09809196|222.09809196|222.09809196|222.09809196|220.36850598685|220.36850598685|220.36850598685|214.07701379317|212.27103807151|209.32560223142||205.10289201251|200.69431866|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-220.73055188373|-222.92356403183|-222.92356403183|-222.92356403183|-228.21712619392|-228.21712619392|-228.21712619392|-228.21712619392|-228.21712619392|-233.86347592239|-238.84835150909|-241.08515279322|-241.08515279322|-242.35849971274|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.0630208242|-244.5739132815|-248.08767843018|-248.08767843018
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787|-320.24504364787||-320.24504364787|-320.24504364787|-320.24504364787|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-321.4730563259|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-323.62089699328|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826||-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826||-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-338.76567059826|-341.59576904852|-346.31752896396|-350.83410093143|-350.83410093143|-350.83410093143|-350.83410093143|-350.83410093143|-357.65122983282||-357.65122983282|-361.39581465529|-365.48923423341|-369.92358830297|-379.94287419676|-382.66652769909|-383.53007901581|-383.53007901581|-385.51898292338|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-388.19518690767|-395.26604155106|-398.12379185067|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878|371.05569790878||371.05569790878|366.83353539615|366.76253631322|366.76253631322|366.76253631322|366.76253631322|362.93725721272|359.27306770652|355.84424108233|355.17966571518|355.17966571518|-385.79528772645|-385.79528772645|-385.79528772645|-385.79528772645|-385.79528772645|-385.79528772645|-388.58309387954|-389.03126223041|-389.03126223041|-389.03126223041|-389.03126223041|-389.03126223041|-389.03126223041|-389.03126223041|-389.03126223041|-389.03126223041|-389.03126223041||-389.03126223041|-389.03126223041|384.72919375079|384.72919375079|384.72919375079|384.72919375079|383.18911813782|380.81123600057|373.33415328188|360.70350595231|357.04999569516|353.05424737871|353.05424737871|353.05424737871|344.31638346713|341.04153454084|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097||338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097||338.14610166097|338.14610166097|338.14610166097|338.14610166097||338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|338.14610166097|331.58788754702|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026||-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-355.54831145026|-361.7075659723|-363.58700974461|-388.21839346352|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|363.5919671571|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-391.01211756935|-394.71636364738|-394.71636364738|-394.71636364738|-394.71636364738|-394.71636364738|-396.10095737024
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|118.315359711|118.315359711|118.315359711|118.315359711|118.315359711||118.315359711|118.315359711|118.315359711|118.315359711|118.315359711|118.08224268822|118.08224268822|116.08826643945|116.08826643945|116.08826643945|115.71751623155|115.04224300386|113.19415897795|112.42295291102|110.20117930616|110.20117930616|108.63022301772|108.63022301772|107.54302293039|104.19866483271|104.19866483271|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-112.83521145684|-114.42135844677|-114.42135844677|-114.42135844677|-115.94372892876|-116.24076112663|-116.41410528474|-116.41410528474|-116.41410528474|-116.41410528474||-116.41410528474|-116.41410528474|-116.77456078323|-119.14673471222|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934||-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-119.77954046934|-121.25226744247|-122.79247193663|-122.79247193663||-122.79247193663|-122.79247193663|-124.58330223658|-125.60644269099|-127.7049378831|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-128.44990274531|-131.08878328649|-131.2400727441|-131.2400727441|-131.2400727441|-139.67320718822|-139.67320718822|-139.67320718822|-139.67320718822|-139.67320718822|-141.23752743273|-141.23752743273|-141.23752743273|-141.23752743273|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003|129.21215651003||129.21215651003|129.21215651003|128.51461095245|126.54957230258|125.90588191321|125.90588191321|121.81598793986|121.48024964614|121.48024964614|121.48024964614|121.48024964614|121.48024964614|121.48024964614|121.48024964614|121.48024964614|121.48024964614|120.32018703486|120.32018703486|120.32018703486|114.17688458789|111.16653753241|111.13855230804|111.13855230804|111.13855230804|111.13855230804|111.13855230804|111.13855230804|111.13855230804||111.13855230804|111.13855230804|109.6364211159|109.6364211159|109.6364211159|109.0043584061|106.91546770735|104.32002456104|101.12447831272|101.04285815541|101.04285815541|101.04285815541|101.04285815541|101.04285815541|101.04285815541|100.02428270252|99.773706498758|98.651560535051|97.706743051507|97.706743051507|96.763049445658|96.486567562357|96.486567562357|96.486567562357||96.486567562357|96.486567562357|96.486567562357|91.632908999407|-101.59519231275|-101.59519231275|-101.59519231275|-102.3218764989|94.200147962452||94.200147962452|94.200147962452|94.200147962452|94.200147962452||94.200147962452|94.200147962452|94.200147962452|94.200147962452|93.740165233481|93.380627030908|93.380627030908|93.380627030908|93.380627030908|93.380627030908|89.984606816569|89.090379217278|89.090379217278|88.618350038572|88.618350038572|87.16661292345|87.16661292345|87.16661292345|86.422023680814|86.36207523939|86.36207523939||86.36207523939|85.928415305051|85.913795054658|85.858923131341|84.913346376811|84.486494583989|81.921803522005|80.332422637564|80.332422637564|80.332422637564|80.332422637564|80.332422637564|80.332422637564|80.332422637564|77.727689954553|-80.708130333825|-80.708130333825|-80.708130333825|-80.708130333825|-80.708130333825|-82.152845296525|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.781315763675|72.343159235578|-81.399115335845|-81.399115335845|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.025181095812|-82.710957731377|-83.891619803255
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-89.419959840587|-89.419959840587|80.887032159197|80.887032159197|80.887032159197||80.887032159197|80.887032159197|80.887032159197|80.887032159197|80.887032159197|80.887032159197|80.864584004468|80.348981684652|80.188726869122|79.536416166231|79.536416166231|79.27768529036|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-87.705747261682|-88.444080793208|-88.444080793208|-88.444080793208|-90.985792747877|-90.985792747877|-90.985792747877|-90.985792747877|-91.363798158855|-93.87172361821|85.935323517946|85.935323517946|85.935323517946|85.935323517946|85.935323517946|85.935323517946|85.819941831328|84.272432672423||83.229787574257|82.732055383751|81.048683338485|81.048683338485|79.10756490531|78.457480962603|78.457480962603|78.457480962603|78.457480962603|78.457480962603||78.339009558193|76.367808963449|75.49612135533|74.565551912823|-80.040773987554|-80.040773987554|-80.040773987554|-80.521103687961|-80.521103687961|-80.968955499988|-80.968955499988|73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204||73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204|73.566622890204|72.464425366421|70.081998711714|69.840273837126|68.91058538123|65.786357007248|63.983288537377|62.115424263764|62.115424263764|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-68.862202636582|-70.74852984943|-71.944394890887|-73.32516205799|-74.534623389899|-76.229160791701|-77.501152151234|69.489166342804|69.489166342804|69.489166342804|69.489166342804|69.489166342804|69.489166342804|69.489166342804|69.489166342804|69.489166342804||69.489166342804|69.489166342804|69.489166342804|69.489166342804|69.489166342804|68.08240942115|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|66.818116471505|65.56885072626|-70.201497694206|-70.201497694206|-70.201497694206|-70.201497694206|-70.201497694206|-70.201497694206|-70.201497694206|-70.713182074441||-72.620886351608|66.075535428837|66.075535428837|66.075535428837|66.075535428837|65.322402358403|63.926332755692|63.926332755692|63.926332755692|63.926332755692|63.926332755692|63.926332755692|63.926332755692|63.926332755692|62.900548392504|62.900548392504|62.900548392504|62.900548392504|62.900548392504|62.900548392504|61.589963098334|59.817412155055|59.817412155055|59.817412155055||59.565040554363|58.678974113816|58.317256673568|57.293116817203|56.336070441898|56.048469793509|56.048469793509|56.048469793509|56.048469793509||56.048469793509|56.048469793509|55.993715352163|55.937379494549||55.937379494549|55.629462613492|55.629462613492|55.629462613492|55.442040538158|54.639352691798|53.796216597563|53.796216597563|53.177458461132|52.44632221152|51.372846940494|51.372846940494|51.372846940494|51.372846940494|51.372846940494|51.372846940494|51.372846940494|51.372846940494|50.749380739796|50.749380739796|50.173339482002||50.112321875551|49.322158039915|49.322158039915|49.043248158079|49.043248158079|49.043248158079|48.738153860946|48.355328857603|48.355328857603|48.355328857603|48.355328857603|48.355328857603|47.886059350109|47.376782914373|47.044220099155|45.498008870751|42.984043491848|-48.850452907577|-48.850452907577|-49.429671084102|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|45.126884438517|44.402357712854|43.577481207439|-48.232827247193|-48.232827247193|-48.232827247193|-48.232827247193|-48.232827247193|-48.232827247193|-48.232827247193|-48.232827247193|-48.504449943197|-48.504449943197
00525|39269|/equities/generac-holdings|R1000GROWTH|-157.39442505729|-157.6932574896|-159.18772926905|-160.66366105768|-160.66366105768||-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-160.66366105768|-161.95934280524|-161.99644491322|-161.99644491322|-161.99644491322|-166.40051778536|145.84114241312|145.84114241312|145.84114241312|145.84114241312|145.84114241312|145.84114241312|145.84114241312|144.08082174892|144.08082174892|144.08082174892|143.12516830138|143.12516830138|139.62104339259|139.54949442167|133.79110067442|-146.53494718857|-146.53494718857|-146.53494718857|-146.53494718857||-146.53494718857|-146.53494718857|-146.53494718857|-147.61379635564|-147.61379635564|-147.93921420565|-148.50958506262|-148.50958506262|-148.50958506262|-148.50958506262||-148.50958506262|-148.50958506262|-148.50958506262|-153.50225943101|-154.10798477037|-154.10798477037|-154.10798477037|-154.10798477037|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295|139.39381257295||139.39381257295|139.39381257295|139.39381257295|139.20867497391|134.79581321021|131.98608762181|131.57917179781|131.57917179781|129.73187091304|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|127.52153752081|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|125.69530235213|123.52755287932|120.51127088569|120.51127088569|116.16402093891|116.16402093891|115.71755432557||114.99950519613|110.52323400767|-122.01581597523|-122.01581597523|-122.01581597523|-122.01581597523|-122.01581597523|-122.01581597523|-122.73276031405|-122.73276031405|-123.0081839642|-123.0081839642|-123.0081839642|-123.0081839642|-123.0081839642|-123.0081839642|-123.0081839642|-123.62409497202|-124.82090737733|-124.82090737733|-124.82090737733|-124.82090737733|-125.29741665651|-125.29741665651|-127.00268296985|-128.58282161971|-128.58282161971|-131.5003568466||116.35969482546|116.35969482546|116.35969482546|116.35969482546|116.35969482546|114.45910661624|113.39233756513|112.47102408597|-124.97416267513|-124.97416267513|-125.50628958939|-126.01273511303|-126.01273511303|-126.01273511303|-126.01273511303|-126.01273511303|-126.01273511303|-126.03496714869|-126.03496714869|-126.03496714869|-126.03496714869|-126.03496714869|-126.03496714869|-127.88403853977||-127.88403853977|-127.88403853977|-127.88403853977|-127.88403853977|-127.88403853977|-127.88403853977|-128.96782344806|-133.12369117723|120.9672867356||120.9672867356|120.9672867356|120.9672867356|120.67622562018||120.67622562018|120.67622562018|120.67622562018|120.67622562018|119.14825452523|119.14825452523|119.14825452523|114.60287517132|114.60287517132|114.60287517132|114.60287517132|114.60287517132|114.60287517132|112.80671144659|111.65933594367|108.82796377231|106.86106887448|106.66993814694|103.09159751719|102.63705291556|102.54520563298||102.54520563298|102.54520563298|102.54520563298|102.54520563298|101.92371201434|101.92371201434|98.338569481268|94.181165564585|94.181165564585|94.181165564585|94.181165564585|94.181165564585|94.181165564585|94.181165564585|89.356849101438|84.623724835067|-91.842808790967|-91.842808790967|-92.933121014486|-95.315968302499|-96.041628921044|-99.604513261067|-99.913637900073|-101.72975749409|-105.93162726733|-108.19800185465|-111.33833566532|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-111.46537895529|-112.44481404985|-114.66988260177|-115.49684832823|-115.49684832823|-115.49684832823|-115.49684832823|-115.49684832823|-116.90838456962|-118.22042704526
00526|1166014|/equities/unity-software-inc|R1000GROWTH|15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.313734622488||15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.313734622488|15.047482909637|14.835536574741|14.754486401235|14.55210636209|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-16.921033151798|-17.129204387855|-17.14967131106|-17.243801376201|-17.622556921483|-18.376729378702|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.521773056903|15.120303689019|-17.445992806769|-17.445992806769|-17.445992806769|-17.445992806769|-17.636647505493|-17.636647505493|-17.636647505493||-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.834962735609|-17.854958571809||-18.492731453994|-18.500535357903|-18.758095172721|-19.671216121071|-19.716071529688|-19.716071529688|-19.716071529688|-19.716071529688|-19.901746347548|-19.931939949594|-20.274377573422|-20.558754008005|-20.732504572019|-20.888337362193|-21.174540983729|-21.825045889276||-22.128384079821|-22.73792750558|-23.425474137297|-23.734692646652|-24.473124903208|-24.997773084117|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-25.522707935793|-26.073986473594|-26.478873295822|-26.942404741169|-26.942404741169|-27.899893754192|-28.529917619997|-28.529917619997|-28.529917619997|-28.529917619997|-28.529917619997|-28.529917619997|-29.235741825428|-29.255518478926|-29.255518478926|-29.255518478926||-29.255518478926|-29.255518478926|-29.255518478926|-29.255518478926|-29.255518478926|-29.255518478926|-29.255518478926|-29.255518478926|-29.663860262297|-29.817711023116|-29.881623007218|-30.609581339536|-30.760089728764|-31.591210945372|-31.740033403297|-31.740033403297|-31.740033403297|-31.740033403297|-33.253370778715|-34.280133372054|-35.082370790625|-35.610098549348|-35.610098549348|-35.65030695654|-35.65030695654|-35.940071397076|-35.940071397076|-36.902699922126||-36.902699922126|-36.902699922126|-36.902699922126|-36.902699922126|-36.902699922126|-36.902699922126|-36.902699922126|-36.902699922126|-36.902699922126|-37.13312149465|-37.13312149465|-37.249767308102|-38.487429306094|-38.791380101358|-38.791380101358|-38.791380101358|-38.854815992951|-38.992343830818|-38.992343830818|-38.992343830818|-38.992343830818|-39.061436081808|-39.061436081808|-39.97932455372||-41.3992443331|-42.619516188117|-42.698936392037|-42.698936392037|36.852554184532|36.852554184532|36.852554184532|36.852554184532|36.852554184532||36.852554184532|36.852554184532|36.852554184532|35.591732698076||35.591732698076|35.591732698076|35.591732698076|35.591732698076|34.292989630823|33.8577364764|32.427507277042|29.526673285729|28.096304223015|27.888744115184|27.888744115184|27.506293529271|27.506293529271|27.506293529271|27.506293529271|26.254826436807|26.254826436807|26.254826436807|24.674168271691|24.674168271691|24.674168271691||24.674168271691|24.674168271691|24.674168271691|24.313242490604|24.313242490604|24.313242490604|23.723468783883|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.495026419452|-28.887200485657|-29.054134089627|-29.562115242057|-29.562115242057|-30.235149905588|-30.235149905588|-30.235149905588|-31.197249568729|-31.800611245663|-32.041226568252|-32.041226568252|-32.041226568252|-32.694362523854|-32.902809572487|-32.902809572487|-32.902809572487|-32.902809572487|-32.902809572487|-32.902809572487|-33.327448686261|-33.949531802754|-35.122327415515|-35.122327415515|-35.122327415515|-35.363696937615|-35.92799650834|-36.404995565127|-37.56888382138
00527|1072222|/equities/zscaler-inc|R1000GROWTH|-183.7538618463|-185.31569935286|-185.31569935286|-185.68188006573|184.16373166708||184.16373166708|183.29651089109|183.29651089109|183.29651089109|183.29651089109|182.57513508283|182.57513508283|180.53687375876|179.29037320716|176.06712593086|171.50051057612|168.48360377191|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-185.61282576851|-188.49703300586|-197.04058931261|-199.43249099527|-199.43249099527|-202.51194305193|-203.73242950187|-204.90325673141|-207.57792295921|184.02590844066|184.02590844066|184.02590844066|184.02590844066|184.02590844066|184.02590844066|184.02590844066|183.28520721543|183.28520721543|183.28520721543|183.28520721543|183.28520721543|183.28520721543||181.48301595171|179.06267349941|177.07890100195|173.48545339056|170.99376748074|170.99376748074|170.99376748074|170.99376748074|170.99376748074|170.99376748074||170.99376748074|170.99376748074|170.99376748074|170.99376748074|170.99376748074|167.47057165557|164.82141170958|159.56213188679|156.90416590937|-176.09038506435|-176.09038506435|-176.09038506435|-176.09038506435|-176.09038506435|-179.49543466488|-182.61380778329||-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.05452753757|-185.2097459022|-189.58666620036|-189.58666620036|-190.27907826923|-194.09063930007|-197.63681686688|-199.47151826175|-199.47151826175|-199.47151826175|-199.47151826175|-200.79390497507|-203.03572517304|-205.08975363737|-206.35359182363|-210.09706783301||-211.5260490842|-214.7818895087|-214.7818895087|-215.8503987773|-218.7368105332|-218.7368105332|-218.7368105332|-218.7368105332|-220.82007624484|-224.03092900224|-228.03719691112|-231.57322867159|-231.57322867159|-231.57322867159|-235.61616285912|-235.95517898788|-241.48975033513|-241.48975033513|-245.98852066476|-245.98852066476|-245.98852066476|-245.98852066476|-245.98852066476|-245.98852066476|-245.98852066476|-245.98852066476|-245.98852066476|233.09350302474||233.09350302474|233.09350302474|233.09350302474|233.09350302474|233.09350302474|233.09350302474|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|225.27294441216|223.59576814432|220.02141589874|214.1250999394|214.1250999394|214.1250999394|214.1250999394||214.1250999394|209.24329422615|-226.5084848934|-226.5084848934|-226.5084848934|-226.5084848934|-227.32779551143|-228.48267969152|210.57258781747||210.57258781747|210.57258781747|210.57258781747|207.42454808902||205.4292075624|205.4292075624|205.4292075624|205.4292075624|203.6574596288|202.27328447525|198.1709225357|194.40348356967|189.6298980581|185.15607111843|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|182.94219608401|176.76695143263|176.76695143263|175.19272747614||175.00803269919|173.77892949378|173.74992325345|169.78825667213|168.09875515153|168.09875515153|166.6418061593|158.82147994073|155.23372175838|155.23372175838|155.23372175838|-173.83320207872|-173.83320207872|-173.83320207872|-173.83320207872|-173.83320207872|-174.06984493911|-174.06984493911|-174.06984493911|-176.67236002485|155.35142928507|155.35142928507|155.35142928507|155.35142928507|155.35142928507|155.35142928507|155.34952499715|155.34952499715|155.34952499715|155.34952499715|155.34952499715|152.26937222312|150.18486579072|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544|147.29912385544
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|48.903379567575|48.903379567575|48.527645040565|48.51854609273|48.51854609273||48.51854609273|48.126719355827|46.169661810338|46.169661810338|46.169661810338|46.169661810338|46.169661810338|45.907401935193|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.019062594355|-51.3839579465|-52.133286039257|-55.1025402725|-57.07004554407|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.797606985226|50.455407823076|49.105811150636|49.105811150636|49.105811150636|49.105811150636|49.105811150636|49.105811150636|49.105811150636||49.105811150636|49.075899794992|47.739057650495|46.892936298164|-52.077968505762|-52.077968505762|-52.077968505762|-52.077968505762|-52.077968505762|-52.077968505762||-53.241631723931|-53.547924705667|-54.420469385963|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-55.421463803518|-56.163849119862|-56.87644788243|-56.87644788243|-56.87644788243|-56.87644788243|-58.406051863317||-59.001724919881|-60.615250385696|-62.549445669844|-64.816605825109|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.502045594106|-65.860050583824|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-66.956595809813|-67.509173331595|-67.509173331595|-67.509173331595|-67.774823862024|-68.967453947375|-68.967453947375|-68.967453947375|-69.305505530382|-69.957367074479|-69.957367074479|-69.957367074479|-69.957367074479|-69.957367074479|-69.957367074479|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548||-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-70.623703332548|-71.040737685156|-71.040737685156|-71.040737685156|-71.040737685156|-71.040737685156|-71.040737685156|-71.040737685156|-71.040737685156|-71.040737685156|-71.350265035576|-72.678629461865||-74.992921793837|-75.993278991237|-75.993278991237|-75.993278991237|-77.86058607262|-80.733931755154|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-80.77971027693|-81.361248444148|-81.361248444148|-83.248757897401||-83.248757897401|-83.248757897401|-83.248757897401|-83.248757897401|-83.248757897401|-83.248757897401|-83.248757897401|-84.51492517368|74.520785742609||74.520785742609|74.520785742609|74.009320821594|73.055905649211||72.92656551152|72.489092836036|72.489092836036|70.040655570177|67.407298993547|67.407298993547|67.407298993547|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872||-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-74.761402842872|-76.532669011611|-82.803554896799|-84.288950368527|-85.409938837721|-85.409938837721|-103.33714481248|-103.33714481248|-104.07125519987|-104.07125519987|-105.57081401874|-106.73322410638|-112.33834075988|-115.79675467294|-115.79675467294|-116.1450053617|-119.28611494928|102.71395216777|102.71395216777|102.71395216777|102.71395216777|102.71395216777|101.62290605785|101.03074131279|97.369710077497|96.845121691564|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-109.0841462417|-110.67293816623|-112.53331206702
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-32.63099437521|-33.012772091739|-33.343021718761|-33.343021718761|-33.343021718761||-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-33.343021718761|-34.655579505255|-36.887588962239|-39.064265445782|-41.441405406609|-41.489618000074|-41.899575640409|-42.025640515981|-43.136542669599|-43.997590528858|-43.997590528858|-43.997590528858|-43.997590528858|-43.997590528858|-44.178988442303|41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.22093916506||41.22093916506|41.22093916506|41.22093916506|41.22093916506|41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.042306528619||41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.042306528619|41.004295996086|40.704218205762|40.106354087538|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754||39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.977265198754|39.809138650946|39.480418703348|39.07613185045|39.07613185045|39.07613185045|39.07613185045|39.049033727877|38.598924202646|37.968805890309|37.100339683148|37.012600351542|36.605111467805|35.837345295445|-34.890090610077|-34.890090610077|-34.890090610077|-34.890090610077|-35.204110857949|-35.204110857949|-35.204110857949|-35.339567340199|-35.507398138734|-35.507398138734|-35.507398138734|-36.099608432687|-36.489842957298|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604||-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-36.71453736604|-37.168627742641|-37.168627742641|-37.466120194189|-37.900017620267|-37.900017620267|-37.900017620267|-38.626874401174|-38.626874401174|-38.922637570789|-38.964319031427|-39.109243173279|-39.234219494806|-39.234219494806|-39.234219494806|-39.234219494806|-39.234219494806|-39.234219494806|-39.234219494806|-39.234219494806|-39.234219494806||-40.290933865976|-40.290933865976|-40.290933865976|-40.290933865976|-41.243069192515|-41.345045006658|37.431173451609|37.431173451609|37.431173451609|36.155193469995|36.092241786081|36.092241786081|36.092241786081|36.092241786081|35.68304774293|35.680763553059|35.680763553059|35.680763553059|35.680763553059|35.680763553059|35.680763553059|35.680763553059|35.680763553059|35.680763553059||35.680763553059|35.680763553059|35.680763553059|35.396002397032|35.396002397032|35.396002397032|35.396002397032|35.396002397032|35.396002397032||35.396002397032|35.396002397032|35.396002397032|35.396002397032||35.396002397032|35.396002397032|35.396002397032|35.396002397032|35.110004647012|34.495560150936|34.261960856997|33.699490088978|33.052765443103|33.032516243476|32.303354636848|31.966459916386|31.966459916386|31.966459916386|31.966459916386|31.966459916386|31.811065327628|30.671183943201|29.899486805981|29.899486805981|29.389215765617||29.389215765617|29.389215765617|29.389215765617|29.389215765617|29.389215765617|29.389215765617|29.389215765617|28.411240247571|28.411240247571|28.411240247571|28.104016784919|27.96113014673|27.710932289803|27.710932289803|27.485480665326|26.186089912123|25.641716867759|-27.403730926599|-27.403730926599|-27.548679521444|-28.806495745544|-28.806495745544|-28.806495745544|-28.806495745544|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|26.10883119696|25.551478048095|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438|-28.20688049438
00530|16662|/equities/monolithic-power|R1000GROWTH|-953.33777364871|-953.33777364871|819.3965957306|819.3965957306|819.3965957306||819.3965957306|819.3965957306|813.62546090296|813.62546090296|813.62546090296|813.62546090296|813.62546090296|813.62546090296|793.93830711765|781.18478555064|779.95281483709|762.69951160284|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-906.83078524215|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-911.43780371043|-922.4698029237|792.54090728345|792.54090728345|792.54090728345|792.54090728345|792.54090728345|792.54090728345|784.24678751739|784.24678751739|784.24678751739|784.24678751739|782.66364316711|777.99599403551|767.09941381007||764.83931449817|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134|760.68006728134||760.68006728134|739.40787233734|735.30425613779|735.30425613779|732.7002924643|708.07255328607|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462|695.38518921462||695.38518921462|695.38518921462|695.38518921462|682.6118360794|675.42158829243|669.31612500476|669.31612500476|662.03733602417|645.40436989019|645.40436989019|645.40436989019|645.40436989019|645.40436989019|645.40436989019|645.40436989019|634.07153973259|615.72945536152|612.34264166713|612.34264166713|612.34264166713|600.63101813926|-664.49162620694|-664.49162620694|-664.49162620694|-664.49162620694|-675.44457016157|-695.18647851069|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875|-715.46331981875|-716.99790271979|-716.99790271979|-717.5394550348|-735.14475988402||-735.14475988402|-735.14475988402|-738.3287740005|-738.3287740005|-738.3287740005|-738.3287740005|-738.3287740005|-738.3287740005|-769.90725594239|683.92710792939|683.92710792939|683.92710792939|683.92710792939|683.92710792939|683.92710792939|683.92710792939|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338||667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|667.55015353338|636.92845428405|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|581.21265610229|579.78629608696|567.57306078348|-620.86733493499|-620.86733493499|-620.86733493499||-620.86733493499|-620.86733493499|-620.86733493499|-620.86733493499|-620.86733493499|-620.86733493499|-620.86733493499|-638.47843530103|590.84754071253||590.84754071253|590.84754071253|590.63282993124|590.56093124709||590.56093124709|590.56093124709|590.56093124709|590.56093124709|590.56093124709|590.56093124709|578.96439599286|560.25569756043|550.58298738811|542.1533518722|530.17786438491|520.67237888471|519.41708073236|513.20974864516|513.20974864516|513.20974864516|513.20974864516|513.20974864516|503.36173768867|503.36173768867|503.36173768867||501.89248048849|497.98513532651|497.98513532651|494.41820629225|494.41820629225|494.41820629225|478.27576984947|452.4419632442|440.87976182297|440.87976182297|440.87976182297|440.87976182297|435.03085277694|431.93372374792|410.2113701637|386.44986394329|-452.56811215649|-452.56811215649|-456.08068675211|-457.08850487577|-457.08850487577|-469.11610479545|-469.11610479545|-484.62902058706|-500.97224075646|452.1943379315|452.1943379315|452.1943379315|452.1943379315|452.1943379315|449.16593646035|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-491.03902055975|-492.91780177483|-494.59151123641|-494.59151123641
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|73.087570102067|73.087570102067|72.917202666283|72.917202666283|72.917202666283||72.917202666283|72.917202666283|72.917202666283|72.917202666283|72.917202666283|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.972803624948|71.777599115529|71.777599115529|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.63214843942|71.441829344445|70.933698491712|70.892441463095|-75.686613083349|-75.686613083349|-76.638459524034|-77.57273243149|-77.719149994407||-78.030739429937|-78.030739429937|-78.030739429937|-78.030739429937|-78.030739429937|-78.030739429937|-78.351842289942|-78.351842289942|-78.351842289942|-78.351842289942||-78.366487482938|-78.669987550215|-80.19387612391|-81.282049373351|-81.282049373351|-81.282049373351|-81.486162189601|-81.645179329049|-83.050197982933|-83.893750210556|-83.893750210556|-83.893750210556|-84.909729237858|-85.534692812301|-87.380773809593|-90.024190137829||85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|85.114577137622|84.347785782184|84.347785782184|84.347785782184|84.347785782184|84.347785782184|84.347785782184|83.067822617712|-92.337072221746|-92.337072221746|-92.337072221746|-92.337072221746|-92.337072221746|-93.267582619974|-94.547869696428|-95.38763238568|-98.195701616548|89.734804632771|89.734804632771|89.734804632771|89.734804632771|89.734804632771|89.734804632771|89.734804632771|89.734804632771|89.734804632771|89.734804632771||89.734804632771|89.584835636361|89.584835636361|89.584835636361|89.584835636361|89.584835636361|89.584835636361|89.584835636361|89.584835636361|83.75148117514|81.948992934879|81.948992934879|81.38172758368|81.38172758368|81.38172758368|81.38172758368|81.38172758368|81.38172758368|81.38172758368|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828||81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|81.134983605828|80.959985276821|-86.153007425066|-86.153007425066|-86.153007425066|-86.153007425066|-86.153007425066|-86.153007425066|-86.153007425066|-86.153007425066|-86.251945647971||-86.251945647971|-86.251945647971|-86.251945647971|-86.251945647971|-86.251945647971|-86.251945647971|-87.303140173771|-89.177379937545|83.358297563363||83.358297563363|83.358297563363|82.698181173664|82.698181173664||82.698181173664|82.698181173664|82.698181173664|82.698181173664|82.505484710647|82.02010375594|82.02010375594|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.732133246848|79.552970075545|79.552970075545|79.107376086782||79.107376086782|77.965417636843|77.169357049699|77.092800388605|77.092800388605|77.092800388605|75.613501930535|72.868640688062|72.487103968859|71.792289935513|71.792289935513|71.513935736996|70.433261319644|69.998066607058|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-76.728506225893|-79.58278120287|-79.740868867853|-80.103745899177|-82.811937395706|76.226066203873|76.226066203873|76.226066203873|76.226066203873|76.226066203873|76.226066203873|76.226066203873|75.140633472646|73.88944204723|-80.635530222966|-80.635530222966|-80.638368965866|-80.823186213972|-80.9258164398|-80.9258164398|-80.9258164398|-81.745077874056|-82.564022039695|-83.120560089001
00532|101887|/equities/paycom-soft|R1000GROWTH|-167.51868006306|-167.51868006306|-169.89166233071|-169.89166233071|-169.89166233071||-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|-169.89166233071|153.3984148965|153.3984148965|153.3984148965|153.3984148965|151.94824419923|148.72308032831|148.72308032831|147.90735785172|147.90735785172|147.90735785172|147.90735785172|146.91555552739|146.91555552739|146.91555552739|146.91555552739|146.91555552739|140.71672985574|-149.20259503806|-149.20259503806|-149.20259503806|-149.96065891545|-151.64496430601|-152.35405359495||-153.43595068658|-153.43595068658|-153.43595068658|-153.55661289123|-153.665077538|-153.665077538|-155.83452388391|-156.33638925225|-156.33638925225|-156.33638925225||-156.33638925225|-156.33638925225|-156.33638925225|-157.13047207362|-158.9076278652|-158.9076278652|-160.04125976179|-161.03583610957|-161.2070347303|-162.51671393645|-163.64518931985|-163.79585142798|-167.93372970893|-174.94580943136|-179.27923612626|-183.49129348366||-185.89982536732|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-191.29794758548|-199.83870953627|-199.83870953627|-199.83870953627|-199.83870953627|-199.83870953627|-199.91436096199|-199.91436096199|-199.91436096199|-199.91436096199|-201.52790171313|-204.27016901096|-206.37852217445|191.23847405692|191.23847405692|191.23847405692|191.23847405692|191.23847405692|187.50128936084|187.50128936084|187.50128936084|187.50128936084|187.50128936084|187.50128936084||187.50128936084|182.93199072184|180.2290837305|180.2290837305|180.2290837305|180.2290837305|177.39816506894|176.67266122244|176.67266122244|-191.25202246411|-191.25202246411|-191.25202246411|-191.25202246411|-191.25202246411|-191.25202246411|-191.25202246411|-191.25202246411|-191.25202246411|-197.28002750325|-199.11078444507|-199.71207475986|-199.71207475986|-199.71207475986|-199.71207475986|-200.81230132144|-201.72639176097|-202.99887611299|-205.71252785403||-205.71252785403|-205.71252785403|-205.71252785403|-205.71252785403|-205.80702453644|-205.80702453644|-205.80702453644|-205.80702453644|-205.80702453644|-205.80702453644|-205.80702453644|-205.80702453644|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|-208.17529596006|192.46395213322||192.46395213322|192.46395213322|192.46395213322|192.46395213322|192.46395213322|192.46395213322|192.46395213322|192.46395213322|192.46395213322||192.46395213322|191.25579099872|190.11170737189|188.86670231429||188.86670231429|188.11336715906|188.11336715906|188.11336715906|183.05540686945|182.68736096787|182.68736096787|172.6056813285|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-197.42225076134|-199.15749742118|-200.7633277214||-203.66481349605|-203.84648217675|-203.84648217675|-203.84648217675|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-204.36661609794|-263.93168061046|-263.93168061046|-267.34714881875|-273.44794031755|-277.81659641945|-281.45665181375|-281.45665181375|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|257.84229815292|251.68748900943|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-272.87832821108|-275.41030405073|-278.92975338861
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962||177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|177.19608665962|175.29893638314|175.28550372324|172.70918392199|172.70918392199|172.70918392199|170.59353599568|-182.67612545854|-182.67612545854|-182.67612545854|-182.67612545854|173.92712151064|173.92712151064|173.92712151064|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|173.67083387356|172.60592852677|170.45881283113|170.42150552878|169.78523146454|168.29170312366|168.29170312366|168.29170312366|166.62356238323|165.33291916736||165.33291916736|164.95379283569|164.7784459108|164.7784459108|162.70227188466|160.10470734038|157.78726111957|157.64334012744|154.8848798725|153.59504678216||-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412||-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-162.21742098412|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358||-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.30822968358|-163.37046946855|-163.37046946855|-163.47645778021|-163.47645778021|-163.47645778021|-163.47645778021|-164.7527344951|154.61668021397|154.61668021397|154.61668021397|154.61668021397|-164.21477175385||-164.21477175385|-164.21477175385|-164.21477175385|-165.49030357633|-166.50811233823|-166.83151754079|-167.46001406442|-168.52668646454|-169.0975027982|-169.0975027982|-170.56777858111|-171.17940255594|-171.17940255594|-171.17940255594|-171.17940255594|-171.17940255594|-171.17940255594|-171.17940255594|-171.17940255594|-171.17940255594|-171.17940255594|-171.79684492164|-172.52510119603|-174.29333211234||-175.68757794633|-175.68757794633|-175.68757794633|-175.68757794633|-175.68757794633|-177.75397675053|-178.32057925232|-178.32057925232|-179.01953772447||-180.20948493637|-180.87388025563|-181.18116564974|-181.18116564974||-181.18116564974|-181.18116564974|-181.59339610752|-181.59339610752|-181.59339610752|-181.59339610752|-181.81252961906|-181.81252961906|-182.40343506036|-182.40343506036|-182.40343506036|-182.40343506036|-182.40343506036|-182.40343506036|171.96047027259|171.96047027259|170.90026566881|170.27668272012|169.33803861399|168.24369357274|168.24369357274||165.4841063094|164.94344823359|164.56966100797|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|164.55546266928|161.30050916026|159.09390035547|159.01572254938|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502|157.35624041502
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997||-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|-253.91835827997|230.97981184192|230.97981184192|230.97981184192|230.97981184192|229.51756708564|223.59951742425|222.05147847802|222.05147847802|222.05147847802|222.05147847802|222.05147847802|219.64164468614|218.91716042456|218.91716042456|218.91716042456|216.88895290093|212.4127251064|208.15025588265|205.17583915058|-219.26965389952|-219.26965389952|-219.26965389952|-219.26965389952||-220.21823014932|-221.84607833974|-223.44228173548|-223.44228173548|-223.44228173548|-223.44228173548|-225.18622629032|-225.18622629032|-225.18622629032|-225.18622629032||-225.18622629032|-225.18622629032|-225.68746907828|-228.10344945155|-228.10344945155|-228.10344945155|-229.83600070958|-229.83600070958|-229.83600070958|-229.83600070958|-229.83600070958|-233.47415826591|-234.30018083555|-237.17798192747|-237.90886473928|-240.54252207048||-240.54252207048|-240.54252207048|-241.53197284107|-241.53197284107|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-242.69865155324|-244.49488624052|-246.06293088546|-249.36602763722|-250.22170066381|-254.42907167982|-254.42907167982|-255.18020233466|-255.18020233466|-255.18020233466|-257.75611352207|-258.71068667573|243.14098344184|243.14098344184||243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|243.14098344184|240.31885428271|237.45428863986|234.82454521842|234.82454521842|233.4767851116|233.4767851116|233.4767851116|230.02698074465|229.36414693335|228.94849791504|224.30388402914|221.69301549719|221.69301549719||221.69301549719|221.69301549719|213.98223645738|-224.1502112312|-224.1502112312|-224.1502112312|-224.1502112312|-224.1502112312|-224.1502112312|-224.1502112312|-224.1502112312|-224.1502112312|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-226.92837829975|-228.1943130536||-230.25667553712|-230.25667553712|-233.801054757|219.68954555865|219.68954555865|219.68954555865|219.68954555865|219.68954555865|219.68954555865||219.68954555865|219.68954555865|218.15507689975|216.46092342295||216.34145731193|216.34145731193|216.34145731193|216.34145731193|216.34145731193|216.34145731193|216.34145731193|208.38717899568|205.14241642695|203.98879925124|203.33877797339|203.33877797339|203.33877797339|201.67781949011|201.67781949011|199.82257382039|199.22641137946|199.22641137946|196.95698954574|196.95698954574|194.13277040048||193.58530156396|190.42757963894|187.85425227069|187.85425227069|186.1808366023|184.99815127171|181.59299963621|181.53315079972|181.53315079972|181.53315079972|181.53315079972|179.56461623824|178.14956647728|175.97785082762|-192.8685757326|-192.8685757326|-193.90806003545|-193.90806003545|-197.49055904777|-197.49055904777|-197.49055904777|-198.70112125265|-198.70112125265|-200.77735531978|-203.98150648731|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-206.01046453777|-208.19856607983|-212.27535123372|-212.48130673149|-212.48130673149|-212.48130673149|-212.48130673149|-212.48130673149
00535|8362|/equities/teradyne-inc|R1000GROWTH|121.10959392488|121.10959392488|121.10959392488|121.10959392488|121.10959392488||121.10959392488|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-136.24209260255|-138.65315383573|-144.13203305696|-144.13203305696|-144.13203305696|-144.94201544153|-144.94201544153|-146.34249452339|-162.7458219924|-162.98188664721|-162.98188664721|-162.98188664721|148.46707222788|148.46707222788|148.46707222788|146.50841429861|145.22205662618|145.22205662618|144.93950997337|143.45111890352|141.97012716439|139.65624328352||138.75749562291|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069|137.28207638069||137.28207638069|137.25964595561|137.25964595561|137.25964595561|137.25964595561|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225|133.9966922225||132.27744160111|131.63779548872|131.63779548872|129.33477554573|127.78253089337|123.27364085944|122.92349120016|121.06888104407|116.89769639934|115.0601659347|113.77907197226|112.02368576456|112.02368576456|112.02368576456|110.85548477624|109.66609319553|106.98672960827|106.98672960827|106.98672960827|105.45414329712|101.94349009399|96.690546108667|-107.12702725723|-107.12702725723|-107.12702725723|-108.14892592247|-110.6910219702|-112.83141819999|-114.57546358159|-115.40979420576|105.20965818406|105.20965818406|105.20965818406|105.20965818406|105.20965818406|105.20965818406|105.20965818406|105.20965818406|105.20965818406|105.20965818406||104.35795480941|102.79277975857|102.79277975857|102.79277975857|102.79277975857|101.81697912017|100.33427426952|100.33427426952|100.33427426952|100.33427426952|100.33427426952|100.33427426952|100.33427426952|100.33427426952|100.33427426952|100.33427426952|98.53669397189|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514||-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.16388650514|-106.40320444744|-106.67916839036|104.19000430271|104.19000430271|104.19000430271|104.19000430271|104.19000430271|102.78556225217|102.66562326657|-108.91590227049|-108.91590227049|-108.91590227049|-108.91590227049||-108.91590227049|-108.91590227049|-108.91590227049|-108.91590227049|-108.91590227049|-108.91590227049|-108.91590227049|-109.75378114826|104.12046542735||104.12046542735|104.12046542735|103.79357608789|102.47897215943||100.34608026191|99.174380680416|98.955082076683|98.955082076683|97.373990969764|97.373990969764|94.623880974569|90.507090904225|90.2623199378|88.634802067119|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|87.929554006249|86.833365133025|86.833365133025|86.833365133025||86.833365133025|86.487857721737|86.487857721737|84.939840844926|84.589865029663|84.589865029663|83.060183539226|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-90.374960336703|-91.535583506709|-91.689470091005|-92.829136520117|-96.255153503119|-97.119335004686|-98.807039284043|-99.524489534488|-100.31554575826|-101.99949233693|-102.44221801407|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-102.96054586429|-103.34928547917
00536|16924|/equities/plug-power|R1000GROWTH|-2.0581260375746|-2.0581260375746|-2.1429177978047|-2.1737975653022|-2.2353306739429||-2.3587007554482|-2.4035563570604|-2.4456181440469|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.532163139732|-2.6124034949489|-2.6585039042044|-2.7465760030604|-2.7465760030604|-2.7465760030604|-2.8234178134971|-2.9997912523751|-2.9997912523751|-2.9997912523751|-3.0479028622315|-3.0479028622315|-3.0479028622315|-3.167669843745|-3.1896332095197|-3.2691151519531|-3.2691151519531|2.5879900151981|2.5879900151981|2.5879900151981|2.516716263237|2.516716263237|2.313573596149|-2.815791149539|-2.815791149539|-2.815791149539|-2.815791149539||-2.815791149539|-2.815791149539|-2.8786569520304|-2.9481506633918|-2.9481506633918|-2.9481506633918|-2.9698155735943|-2.9698155735943|-3.0664617590344|-3.1882909064201||-3.2881008921627|-3.3434454929568|-3.4510505079933|-3.5822784105615|-3.6335226110563|-3.6335226110563|-3.6955307779428|-3.7456785106788|-3.7646429035542|-3.9037700199946|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557||3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|3.0440596899557|2.2246674375831|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.8840966483236|-2.9410723231785|-2.9410723231785|-2.9410723231785|-3.1243783473958|-3.1243783473958|-3.1243783473958|-3.2554203404309|-3.3285225776966|-3.3772473498777|-3.3947193274448|-3.5457992961617|-3.6153324765862|-3.7575917423766|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104||3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|3.023363727104|2.8265151643878|2.6946113533582|-4.0190897735785|-4.0190897735785|-4.0190897735785|-4.0190897735785|-4.0190897735785|-4.0190897735785|-4.0190897735785|-4.2239887220805|-4.4444318593812|-4.6499688428058|3.4124189362263||3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.4124189362263|3.125465537148|2.6232949771674|2.4799726758358|2.4799726758358|2.4799726758358|2.4799726758358|2.3077471956012|-3.4762915430086|-3.4762915430086|-3.4762915430086|-3.8442128695401|-4.2018586835764||-4.5923874335711|-4.7492528709245|3.728743233523|3.728743233523|3.728743233523|3.728743233523|3.728743233523|3.728743233523|3.728743233523||3.728743233523|3.728743233523|3.728743233523|3.591381274154||3.5898469457583|3.5898469457583|3.5898469457583|3.5898469457583|3.5898469457583|3.5898469457583|3.5898469457583|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|3.4072589320415|-4.6843289481367|-4.6843289481367|-4.6843289481367|-4.6843289481367|-4.6843289481367|-4.803143221666||-5.025436951639|-5.2599298180493|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.3898370689774|-5.6953743902207|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.0747796595164|-7.2186995678553|-7.2704994075175|-7.4934247565502|-7.4934247565502|-7.4934247565502|-7.4934247565502|-7.4934247565502|-7.837249498923|6.1066054096501|6.1066054096501|6.1066054096501|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.6674207406517|-7.7268562269736|-7.9440070470758|-8.5144521219407|-8.7147240398405|-8.7147240398405|-8.7147240398405|-8.7147240398405|-8.7807823549904|-8.828646992224
00537|1130930|/equities/avantor-inc|R1000GROWTH|-26.833689069458|-26.833689069458|-26.833689069458|-26.833689069458|-27.269746569253||-27.269746569253|-27.269746569253|-27.269746569253|-27.269746569253|-27.278170486996|-27.278170486996|-27.278170486996|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.359172760741|-27.505191841938|-27.507436265789|-27.7649849678|24.622051292479|24.622051292479|24.622051292479|24.622051292479|24.622051292479|24.442002037962|23.391668774243|22.641299752787|20.639827441722|20.567496617139|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.211423576032|-22.225900728002|-22.225900728002|-22.225900728002||-22.225900728002|-22.225900728002|-22.698500825845|-22.893333543101|-22.95046726441|-22.95046726441|-22.95046726441|-22.95046726441|-22.95046726441|-22.95046726441||-23.259963207506|-23.277459229653|-23.480510488291|-23.727789312755|-24.069488744112|-24.469986522829|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.765044776529|-24.858995216787|-25.332494702273||-25.5836058351|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-25.796374252632|-26.010646358924|-26.010646358924|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023||24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.577784539023|24.469759941939|24.149178717802|24.072725698471|24.072725698471|24.072725698471|24.072725698471|24.072725698471|24.072725698471|24.072725698471|24.072725698471|23.746917959849|23.615464153996|23.436626795387|23.26486394522|22.856792848611|22.84282569676|22.651835968825|22.651835968825|22.466901623245|22.402667826012|22.38351919209|22.157061304398|22.157061304398||22.157061304398|22.157061304398|22.039493574241|22.039493574241|22.039493574241|22.039493574241|22.039493574241|22.039493574241|21.867770103988|21.692244216664|21.556322840153|21.556322840153|21.556322840153|21.556322840153|-23.361149013724|-23.361149013724|-23.361149013724|-23.361149013724|-23.361149013724|-23.361149013724|-23.361149013724|-23.434351165459|-23.434351165459|21.392862748705||21.392862748705|21.392862748705|21.392862748705|21.392862748705|21.392862748705|21.392862748705|21.392862748705|21.392862748705|21.392862748705||21.392862748705|21.392862748705|21.327347278156|21.149274719598||21.065582792894|20.87136592705|20.87136592705|20.666518103624|20.57918737944|20.414631298472|20.359289623289|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.507277806782|19.43919821159|19.28771994264|19.131633362848|18.580704249362|18.568004649458|18.555005119441||18.330005908672|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-19.835288641359|-20.076960507619|-20.076960507619|-21.211383309694|-21.211383309694|-21.211383309694|-21.844070089467|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995|20.288454631995
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|67.956660960996|67.956660960996|67.956660960996|67.956660960996|67.956660960996||67.956660960996|67.5587176969|67.5587176969|67.5587176969|67.5587176969|66.200794609646|64.953380593835|64.633480506008|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|-69.171125324942|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|63.87707815257|62.191198879782|61.656889763478|60.625972050902|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497||-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497||-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-65.98982526497|-66.003254236654|-66.003254236654|-66.003254236654|-66.003254236654|-66.003254236654|-66.816762517356|62.511094764186|62.511094764186|62.511094764186|62.511094764186||62.511094764186|62.511094764186|62.511094764186|62.511094764186|61.905881355551|61.816256943427|61.816256943427|61.816256943427|61.583881698304|61.583881698304|61.583881698304|60.513199208239|59.791332004313|59.444812719296|58.585901410791|57.57939306084|57.57939306084|57.57939306084|57.57939306084|56.871823902303|55.499742105465|53.63034839416|-57.727636213503|-57.727636213503|-57.727636213503|-57.727636213503|-58.224596097957|-58.679551525128|-58.742002084533|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689||55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|55.447167536689|54.808562174233|54.808562174233|54.808562174233|54.808562174233|54.808562174233|54.808562174233|54.808562174233|54.808562174233|54.808562174233|54.447292423682|-57.722340158283|-57.722340158283|-57.722340158283|-57.722340158283|-57.722340158283|-57.722340158283|-57.722340158283|-57.722340158283|-57.764368591558|-57.764368591558|-57.792128363081|-57.792128363081||-58.519002394016|-58.519002394016|-58.519002394016|-58.519002394016|-58.519002394016|-58.519002394016|-58.519002394016|-58.519002394016|-58.519002394016|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236||54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236|54.499729005236||54.499729005236|54.499729005236|54.166365985228|53.754018337808||53.416638447183|53.416638447183|53.416638447183|53.416638447183|53.416638447183|53.416638447183|53.125706647654|52.423811874298|52.423811874298|52.423811874298|52.349788199429|50.200667406017|50.200667406017|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137|50.039084731137||50.039084731137|50.039084731137|50.039084731137|49.386763372461|48.970200303209|48.970200303209|48.93522299993|47.26413514071|47.173013230753|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-51.37222477873|-52.290277139147|-52.290277139147|-53.290861809474|-53.428100365452|-53.428100365452|-54.892334799029|-56.230372804246|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196|-57.318954992196
00539|1008759|/equities/carvana|R1000GROWTH|-31.422209624569|-31.865800835601|26.987537401852|26.987537401852|26.987537401852||26.987537401852|26.987537401852|26.987537401852|26.987537401852|26.753263387345|26.461480345614|26.461480345614|26.461480345614|25.802724006316|25.703923890481|25.027951343733|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|24.163160378593|23.39732536437|22.396027078915|21.830809582922|21.822676329319|21.415683017064|21.415683017064|21.415683017064||21.415683017064|21.415683017064|21.415683017064|21.415683017064|21.415683017064|21.285980050088|20.370867747202|19.348407235559|-23.315202291276|-23.315202291276||-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.315202291276|-23.608804052584|-23.608804052584|-24.380493562301|-24.380493562301|-24.938380048099||21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|21.488640804245|20.339268387637|19.869297333649|14.188639322823|14.188639322823|14.188639322823|13.165932725873|-16.817586102325|-16.817586102325|-16.817586102325|-16.817586102325|-16.817586102325|-16.817586102325|-16.817586102325|-16.817586102325|-17.397042237209|-18.224158033714|15.162994813595|15.162994813595|15.162994813595|15.162994813595|15.162994813595|15.162994813595|15.162994813595|15.162994813595|15.162994813595||15.162994813595|15.162994813595|15.162994813595|14.701905091244|14.256852365371|14.256852365371|13.879566085788|13.879566085788|13.879566085788|13.879566085788|13.879566085788|13.879566085788|13.879566085788|13.879566085788|13.879566085788|13.038644696126|13.038644696126|13.038644696126|13.038644696126|12.394632817253|12.295935914527|12.295935914527|12.245139384281|11.636596591399|11.636596591399|9.0053939847144|9.0053939847144|9.0053939847144||9.0053939847144|9.0053939847144|9.0053939847144|9.0053939847144|9.0053939847144|8.3727711072667|7.9370793624171|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.249692007451|-10.49888001167||-11.097866224836|-11.124185058354|-11.323317179944|-11.620847648865|-11.620847648865|-11.620847648865|-11.620847648865|-11.820449240214|9.4415130979172||9.4415130979172|9.4415130979172|9.4415130979172|9.4415130979172||9.4415130979172|9.4415130979172|9.4415130979172|9.4415130979172|8.1052053643986|7.875622028965|7.5945843533877|6.3004274717308|6.2262957058465|6.2262957058465|6.2262957058465|6.2262957058465|6.2262957058465|6.2262957058465|6.2262957058465|5.3264002565216|5.3264002565216|5.3264002565216|5.2402625686148|5.2402625686148|5.2402625686148||5.2402625686148|5.2402625686148|5.2402625686148|5.2402625686148|5.2402625686148|5.2402625686148|5.2025251452915|5.2025251452915|5.2025251452915|5.2025251452915|5.2025251452915|4.9552012091204|4.8719182408086|-6.5056536560619|-6.5056536560619|-6.5056536560619|-6.8385039308959|-7.0977822916699|-7.2799246992218|-7.4489162460022|-7.6345735672506|-7.8982965243932|-7.8982965243932|-7.9301739018357|-8.1889152307418|-8.3962390708821|-8.6885112950704|-8.6885112950704|-8.7784669873341|-8.9889368213133|-9.2365866953944|-9.2365866953944|-9.2365866953944|-9.2365866953944|-9.2365866953944|-9.5940965607007|-9.6988849324473|-10.208936170198|-10.208936170198|-10.208936170198|-10.300017222772|-10.300017222772|-10.712796883461|8.2851692152475
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|337.20829435238|337.20829435238|337.20829435238|337.20829435238|337.20829435238||337.20829435238|335.31476133012|332.16472368928|330.82403475916|330.82403475916|330.82403475916|327.74393788615|325.58271133943|322.04466875442|320.2322597737|320.2322597737|320.2322597737|315.15362678577|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-344.86211604776|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|-346.91354638577|325.26164564986|325.26164564986|325.26164564986|325.26164564986|325.26164564986|325.26164564986|325.26164564986|323.74466751116|323.74466751116|322.52870907273|316.84736862331|316.84736862331|316.84736862331|316.84736862331||316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331||316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331|316.84736862331||316.84736862331|316.01151445342|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|315.59016677086|312.15007475951|308.94648233098|307.13331546433|304.31511369952|299.06133769498|299.06133769498|299.06133769498|299.06133769498|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|-308.55248146705|289.41207576781|289.41207576781|289.41207576781|289.41207576781|289.41207576781|289.41207576781|289.41207576781|289.41207576781|289.41207576781|287.80003657132|287.80003657132|287.80003657132|287.80003657132|287.80003657132||287.80003657132|287.80003657132|287.80003657132|287.80003657132|287.80003657132|287.21969938046|283.24132654144|279.5701001692|279.34620810087|277.633362082|277.633362082|275.52374174617|275.52374174617|275.52374174617|275.52374174617|275.52374174617|274.70881644621|274.70881644621|274.70881644621|272.19249304875|272.19249304875|272.19249304875|271.3833249776|271.3833249776|269.99340965665|268.47546548221|262.11328643531|259.76922136142||259.76922136142|259.16570762955|259.16570762955|259.16570762955|259.16570762955|259.16570762955|259.16570762955|259.16570762955|259.16570762955|259.16570762955|259.16570762955|253.16357447662|243.37574046382|243.37574046382|241.68388158225|241.51695839366|241.51695839366|241.51695839366|240.40549507211|240.40549507211|236.10555225026|234.7339455884|234.43141408915|234.43141408915||234.43141408915|233.86649094092|233.86649094092|233.61388090006|233.61388090006|233.61388090006|233.61388090006|233.61388090006|233.61388090006||233.61388090006|233.03001024536|233.03001024536|231.71029750299||231.52838062127|229.62708795158|229.46171373899|229.46171373899|227.54357183835|227.22284245673|227.22284245673|227.22284245673|227.22284245673|226.2364900927|223.65637147209|220.61817359067|220.61817359067|218.17797214827|216.31135190683|215.62618529242|215.62618529242|215.62618529242|215.62618529242|215.62618529242|215.62618529242||215.39353738275|215.27504502896|214.98653696352|214.98653696352|214.59588684831|214.43485618856|214.43485618856|210.6037230627|209.2894108181|207.2065705596|205.53480204593|200.90484427359|200.81782318647|200.60091502463|196.5487928103|189.78865874592|-201.35813190951|-201.35813190951|-201.35813190951|-202.13574026267|-202.13574026267|-203.94421342391|-204.91439854854|-206.00210780295|-210.80005708439|-218.14989880172|196.63449296263|196.63449296263|196.63449296263|196.63449296263|196.63449296263|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.11040994675|-210.16545912459|-211.28823716883|-211.28823716883
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-32.367425461476|-32.957139672907|-33.310155645645|-34.679617316233|31.317874098254||31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.317874098254|31.284966610627|31.284966610627|29.399904102073|29.399904102073|29.399904102073|29.399904102073|29.399904102073|29.399904102073|29.291004863035|28.633895042485|28.043216417174|26.984130221318|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229||-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.401226993229|-30.950251150822|-31.115083734651|-31.115083734651|-31.115083734651||-31.528982101171|-32.35053490079|-32.495595173444|-34.285383229351|-36.784115597171|-36.784115597171|-37.288461257531|-37.333899453898|-37.333899453898|-37.333899453898|-37.333899453898|-37.333899453898|-37.333899453898|-37.483776679326|-37.572251865918|-37.772655784414||-37.772655784414|-38.225175128299|34.595333141796|34.595333141796|34.595333141796|34.595333141796|34.595333141796|34.595333141796|33.918703338297|32.965226143368|32.123028615855|31.498365671262|30.483184689532|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-32.47136252171|-33.072069515191|-33.418964665689|-34.019684042707|-34.599926434375|-35.099084070896|-35.815859153054|-35.815859153054|-35.815859153054|-35.815859153054|-35.914567658395|32.718951833255|32.718951833255|32.718951833255|32.718951833255||32.718951833255|32.718951833255|32.718951833255|32.718951833255|32.718951833255|32.718951833255|32.37110456724|32.37110456724|32.37110456724|32.37110456724|32.37110456724|32.37110456724|32.258173563956|32.011857565772|31.495398159967|29.352108659729|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581|-34.465976895581||-35.219011778819|-35.219011778819|-35.219011778819|-35.219011778819|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.415384771416|32.228816034606|31.630019296331|-35.010208120084|-35.010208120084|-35.010208120084|-35.010208120084||-35.010208120084|-35.010208120084|-35.010208120084|-35.010208120084|-35.010208120084|-35.010208120084|-35.010208120084|-35.478842724403|31.079826979535||31.079826979535|31.079826979535|30.592883698032|30.221559753998||29.718713809808|29.718713809808|29.718713809808|29.718713809808|28.360104085958|28.302649394421|28.302649394421|27.942681800815|27.942681800815|27.942681800815|27.942681800815|27.641313035723|27.102292122042|26.487194289881|26.487194289881|25.610212463026|25.610212463026|25.610212463026|25.521508179484|25.521508179484|25.521508179484||25.521508179484|25.521508179484|25.521508179484|25.067754597992|25.015924813241|25.015924813241|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.17697046545|-29.333855928611|-30.022018447663|-30.219798447536|-30.219798447536|-30.219798447536|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051|-31.421531415051
00542|16943|/equities/pool-corp|R1000GROWTH|-364.4937207905|-364.4937207905|-364.4937207905|-364.4937207905|-369.16970970537||342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|342.68446250872|339.04717737785|336.48576552726|333.486688056|316.85659261811|305.27537777298|305.27537777298|305.27537777298|305.27537777298|305.27537777298|305.27537777298|302.05707498678|302.05707498678|297.06702959415|-322.16275285355|-322.16275285355|-325.44833432652|-325.44833432652|-325.44833432652||-327.69537927284|-332.6956816953|-335.96771910915|-339.00497334013|-339.65500272656|-342.50387842285|-343.00875136176|-358.63180201484|-358.63180201484|-358.97060609342||-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-365.20405939866|-367.72896553464|-377.71439760468|-379.26809993447|-379.26809993447|-379.26809993447|-379.26809993447|-379.26809993447|-379.26809993447|-386.31956816449||-388.37589140015|-388.37589140015|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-389.5318828853|-393.60347962733|-398.37829489571|-398.93033064584|-404.40882288061|-404.40882288061|-410.0142435083|-414.16970592176|389.90357811117|389.90357811117|389.90357811117|389.90357811117|389.90357811117|389.90357811117|389.90357811117||389.90357811117|389.90357811117|389.90357811117|389.90357811117|389.90357811117|388.55334818467|388.55334818467|388.55334818467|388.55334818467|388.55334818467|388.55334818467|388.55334818467|388.55334818467|388.55334818467|388.55334818467|380.18093408594|378.11659234375|373.97287488878|372.18208361665|366.62303398225|366.62303398225|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486||-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-397.16202589486|-400.08308968515|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623||-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-400.67744634623|-405.66827263297|378.19801899319||378.19801899319|378.19801899319|376.02918621042|371.57158148001||367.35287922963|365.94653647856|363.73609440543|363.42074047435|360.32034975644|360.32034975644|351.72705487804|336.49664322422|336.49664322422|336.49664322422|336.49664322422|336.49664322422|336.41302677311|331.3617774606|331.3617774606|331.35018154301|331.35018154301|331.35018154301|331.35018154301|331.35018154301|331.35018154301||330.56186756732|325.94310447325|325.94310447325|325.94310447325|325.94310447325|325.94310447325|317.82844365029|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-347.67570130275|-348.85634800512|-349.71335767324|-349.71335767324|-353.51541152061|-356.23323922754|-359.21476248313|-359.21476248313|-359.36918426673|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-362.38518078984|-364.18256985546|-364.94007354396|-364.94007354396|-364.94007354396|-364.94007354396|-364.94007354396|-364.94007354396|-368.38814222169|-369.21030729273
00543|16942|/equities/insulet-corp|R1000GROWTH|194.22581903292|190.53035050647|190.53035050647|185.88814206937|182.0169401058||182.0169401058|182.0169401058|-204.70682989733|-204.70682989733|-204.70682989733|-208.1939740355|-208.36774414724|-209.82249671824|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|-210.70634707986|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928||189.80831365928|189.80831365928|189.80831365928|189.80831365928|189.80831365928|188.89812289725|187.42958377743|185.95286225108|183.60901778304|180.29850912273||180.29850912273|180.29850912273|179.6181453089|179.21803234463|178.05448011165|172.50386740108|170.35570251083|170.35570251083|168.20632544199|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767||-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|-190.14386657767|165.25733421024|165.25733421024|165.25733421024|165.25733421024|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-179.8743212807|-181.38008738298|-181.38008738298|-182.71709538322|-183.54432865732||-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-183.54432865732|-186.15786866737|-188.77263100493|-199.07014627311|-205.50646220721|-205.50646220721|-205.50646220721|-205.50646220721||-205.50646220721|-205.50646220721|-205.50646220721|-206.7672900257|-208.37604809442|-211.39046947622|-211.39046947622|-211.39046947622|-211.39046947622|-211.39046947622|-211.7306379642|-211.7306379642|-211.85904506466|-215.50938377138|-215.51248008523|-215.51248008523|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342||-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-219.09609347342|-220.78398949303|203.82638738149||203.82638738149|203.82638738149|203.82638738149|200.07543391644||197.62100876105|197.02601081279|194.56698033137|194.56698033137|190.71214530948|190.71214530948|190.71214530948|180.97308019006|178.09647849758|177.5429920115|177.5429920115|176.46815360289|176.46815360289|176.46815360289|176.46815360289|171.61078637559|171.61078637559|171.61078637559|168.18973731356|168.18973731356|167.95326952754||163.81420850554|160.37007511764|155.16283489498|153.80037261416|151.35409856051|151.35409856051|148.45399480627|140.13460075075|140.13460075075|140.13460075075|140.13460075075|140.13460075075|140.13460075075|140.13460075075|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.2717863673|-153.47031260795|-162.00284757953|-165.21715732098|-165.21715732098|-166.72072299851|-171.87969890053|-173.07966439387|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-177.08869632444|-181.73355615096
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|-279.62448417824|-279.62448417824|-283.59109149687|-284.34431325851|-287.43362368152||255.38730105993|255.38730105993|254.82657161101|254.82657161101|254.82657161101|254.82657161101|254.82657161101|254.82657161101|253.41618681334|246.33561738755|243.05882705684|243.05882705684|243.05882705684|243.05882705684|243.05882705684|238.99979468447|238.27055999615|238.27055999615|238.27055999615|238.27055999615|238.27055999615|232.32323404791|-255.50249271037|-255.50249271037|-256.01277690068|-256.73408951839|-256.73408951839|-256.73408951839|-256.73408951839|-259.2978810743|-260.03442484699|-260.03442484699|-265.14879890903|241.39432101146|241.39432101146|241.39432101146|239.49423424288|235.12415288868|232.92460265626|228.82400359566|226.49722119896||223.62080194252|221.5024750892|221.5024750892|221.5024750892|221.5024750892|217.21774558929|206.97416135898|200.62851017968|149.89973696541|149.89973696541||149.89973696541|149.89973696541|149.89973696541|148.10081840965|147.53938522839|143.67209625799|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442||-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-155.42141789442|-156.08064031587|-156.08064031587|-156.08064031587|-156.08064031587|-156.28848934159|-157.74721421119|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026||-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-158.43654439026|-160.01844689941|-160.01844689941|-161.24772026909|-161.612574899|-161.612574899|-161.612574899|-162.55749829291|-162.55749829291|-165.3783299446|-165.49961035927|-165.49961035927|-165.7235499828|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879|-166.65396556879||-168.25734519986|-168.56137212148|-178.58541248496|-179.87351383827|-183.76972483997|-183.76972483997|-183.76972483997|-186.04747072199|-187.11940353273|-187.11940353273|-188.82934197186|-191.21871618428|-193.52801231983|-196.37421041215|-196.37421041215|-199.68495862445|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178||180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178|180.25585961178||180.25585961178|180.25585961178|176.66596163462|175.35551048595||172.90037863977|172.90037863977|172.90037863977|172.90037863977|170.67404708075|170.13505496713|170.13505496713|161.32362971733|161.32362971733|161.32362971733|161.32362971733|161.32362971733|157.67264721604|156.39497748387|156.39497748387|154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071||154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071|154.10486356071|152.72734389097|152.30798117892|152.30798117892|152.30798117892|152.30798117892|152.30798117892|148.62053179494|148.10268693226|-165.58873909337|-165.58873909337|-165.58873909337|-168.84232669827|-168.84232669827|-173.99675704105|-176.89973058814|-178.34808790088|-178.34808790088|-178.59010210965|-180.69788499379|-182.28598685291|-185.3282992805|-185.3282992805|-185.3282992805|-185.3282992805|-187.39770307855|-187.39770307855|-187.39770307855|-187.39770307855|-187.39770307855|-187.39770307855|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-189.7622222251|-192.73977993002
00545|13978|/equities/entegris-inc.|R1000GROWTH|-121.4393891462|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968||-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-122.97940130968|-125.53433514457|-132.4404767926|-132.4404767926|-141.48941823459|-142.1772030368|-142.1772030368|-142.1772030368|-143.4666129764|-146.40126844538|-146.40126844538|-146.40126844538|-149.30808476488|131.86860029147|131.86860029147|131.08789043345|130.36572986079|130.36572986079|129.7469867648|128.4365094438|127.90614459414|127.42182146066||125.72813909312|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639|124.43806099639||124.43806099639|124.23682298824|124.23682298824|124.23682298824|123.78814241804|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742||-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-136.08369836742|-137.09910509249|-140.64622838918|-142.546371862|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076||130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|130.42928762076|128.8232393307|128.8232393307|128.8232393307|125.24415440498|125.12329292111|125.12329292111|125.12329292111|125.12329292111|125.12329292111|125.12329292111|125.12329292111|125.12329292111||125.12329292111|121.74005508216|119.46005672649|116.98176118125|116.98176118125|115.71829224946|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.52592242736|114.32936142306|112.01860381179|112.01860381179|108.71569560428|-119.28599628862|-119.28599628862|-119.28599628862||-119.28599628862|-119.28599628862|-119.28599628862|-119.28599628862|-119.28599628862|-119.28599628862|-119.28599628862|-120.70527272154|112.9649966973||112.9649966973|112.9649966973|112.85221902727|112.22080275084||110.85922163355|110.20161802664|110.20161802664|110.20161802664|109.31177947422|109.31177947422|107.04142260441|102.88630119837|101.26589135634|99.840436824018|97.919376249506|97.263323064426|97.263323064426|97.263323064426|97.263323064426|97.263323064426|97.263323064426|97.263323064426|95.674799013777|95.485335509692|95.263152193929||94.991278198228|94.991278198228|94.991278198228|93.736977183009|93.162471969022|91.94108137278|89.28647713295|84.358029944271|83.361833791568|-94.870437277692|-94.870437277692|-94.870437277692|-94.870437277692|-94.870437277692|-94.870437277692|-95.9215254594|-95.9215254594|-96.041698752631|-96.43160619867|-97.200007381412|-97.200007381412|-99.105286640561|-99.226710260617|90.172895276907|90.172895276907|90.172895276907|90.172895276907|90.172895276907|90.172895276907|90.172895276907|89.078628792104|88.196814499229|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-96.711857161601|-97.142341121126|-98.165654800654|-98.252785821904
00546|17327|/equities/techne-corp|R1000GROWTH|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485|-77.958326277485||-77.958326277485|-77.958326277485|-77.958326277485|-78.033698542637|-79.084108016803|-79.77047480247|-79.932502520322|-80.222868350081|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-80.471578771892|-81.974110335262|-81.974110335262|-83.823177675574|75.652112682893|75.652112682893|75.652112682893|75.652112682893|75.652112682893|74.18984445845|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|73.243313036094|72.407015705252|71.580019739098|71.39446510521|68.657016163042|-76.344858357726|-76.344858357726|-77.014947723237|-77.014947723237||-77.082199636587|-77.082199636587|-77.082199636587|-77.082199636587|-77.11216583902|-78.060246368849|-79.546959025555|-80.097627547124|-80.097627547124|-80.097627547124||-80.580139057216|-81.433212165895|-82.264122729901|-82.93945900616|-82.93945900616|-82.93945900616|-83.337175757984|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|-83.760972242006|77.50210331418|77.50210331418||77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|77.50210331418|76.587616692405|75.029573187145|73.657299607895|71.381444500444|70.616326171555|70.092980142371|70.092980142371|70.092980142371|67.531643280206|66.463381008769|-67.802386768269|-67.802386768269|-67.802386768269|-67.802386768269|-67.855462078373|-67.855462078373|-67.855462078373|-67.855462078373|-67.855462078373|-69.965512598135|-70.664738907392|-72.540820296137|-73.350601118433|-73.350601118433|-73.350601118433|-73.350601118433|-73.350601118433|-73.350601118433|-73.700667400743|-73.979073652058|-74.152305532858|-74.949525268542||-74.949525268542|-74.949525268542|-75.02058220756|-76.830092121627|-77.790381406706|-78.048397174786|-78.048397174786|-78.152314107966|71.167339620204|71.167339620204|71.167339620204|71.167339620204|71.167339620204|71.167339620204|71.167339620204|69.398156812027|68.540106723855|68.540106723855|68.540106723855|68.540106723855|68.540106723855|67.476786452477|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631||-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-73.563176462631|-74.132974118635|-75.556494665505|-75.556494665505|-75.556494665505|-75.556494665505|-75.556494665505|-75.556494665505|-75.556494665505|-75.556494665505|-75.556494665505|-75.645136674645|-76.545707314547|-77.735326630384||-77.735326630384|-77.735326630384|-77.735326630384|-77.735326630384|-77.735326630384|-77.735326630384|-77.914251811538|-80.395834294992|73.307183068534||73.307183068534|73.307183068534|72.614644785214|71.900717174001||71.843851313533|71.22928093268|70.754313908407|70.754313908407|69.687571484059|68.90570651922|68.90570651922|65.099636204081|63.857924707551|63.39582322242|62.912981172426|61.364424966026|59.961582261377|58.955289441928|58.955289441928|57.93305265102|57.93305265102|57.93305265102|57.93305265102|57.93305265102|57.93305265102||57.93305265102|57.794500368538|55.758892290794|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-62.034545593914|-63.936352083047|-63.936352083047|-66.352892051096|-67.200711499712|-67.951348687831|-68.917054496014|-69.717280637118|-69.878365475704|-70.941794455901|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.482780751946|-71.819955094394|-72.200149995019|-72.574169610494|-72.574169610494|-72.574169610494|-73.748523790034|-73.921138002246|-75.090151047011
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|561.62154331204|561.62154331204|561.62154331204|561.62154331204|561.62154331204||561.62154331204|561.62154331204|553.48897404137|552.29168597224|552.29168597224|552.29168597224|552.29168597224|552.29168597224|552.29168597224|552.29168597224|550.32217291729|547.39683913011|546.19263117863|542.48950325729|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|540.26426431217|512.19972103479|504.01352904022|504.01352904022|502.26992821253|502.26992821253|502.26992821253|501.12601751262|495.7221763273|495.7221763273|491.18344366771|486.79919542451|482.68259142842|482.68259142842|482.68259142842|481.25901136361||480.52864279525|480.52864279525|473.32786191266|473.32786191266|462.79040117574|462.75938904171|462.75938904171|462.75938904171|-489.97136875246|-489.97136875246||-489.97136875246|-489.97136875246|-497.88264842667|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.29913977196|-501.38460835936|-503.37640030652|475.83169168466||475.83169168466|475.83169168466|475.83169168466|472.61798174109|467.89275362454|463.86972557133|462.74721671282|461.9441256119|457.95915077956|457.95915077956|457.95915077956|454.25447488459|454.25447488459|451.63718950121|447.54158276285|439.97954250668|436.29819913883|436.29819913883|436.29819913883|432.16090729819|432.16090729819|421.08931682492|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-424.42474785399|-432.92529594183|-433.58809229268|-434.85733060189|-435.09662068245|-435.09662068245|-435.09662068245|-435.09662068245|-435.09662068245|-435.09662068245|-435.64958077401|-441.42607379529||-441.42607379529|-441.42607379529|-441.42607379529|-441.42607379529|-441.42607379529|-441.42607379529|-441.42607379529|-441.42607379529|-441.42607379529|-441.42607379529|-446.7356342273|-448.65627086182|-448.65627086182|-448.65627086182|-448.65627086182|-449.67846916801|-449.67846916801|-449.67846916801|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025||422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|422.01676802025|420.22753921467|415.85531294034|407.30146497828|407.30146497828|407.30146497828|407.30146497828||407.30146497828|401.00718873455|400.5759762913|400.5759762913|400.5759762913|400.5759762913|400.5759762913|400.5759762913|400.5759762913||400.5759762913|398.58662553959|397.00487492621|397.00487492621||394.78289333888|394.78289333888|394.78289333888|394.78289333888|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815||394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|394.240684815|387.99714355529|385.03849623005|383.87970969192|380.76857934519|378.99341695093|375.01088108573|375.01088108573|363.5970866366|-389.35868907275|-389.35868907275|-389.35868907275|-389.35868907275|-391.01092270019|-391.39703419542|-391.39703419542|-391.39703419542|-396.83805225001|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871|-397.21992491871
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113||203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|203.76743974113|202.4496583875|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|201.39332191563|198.34919899941|196.63437662125|194.11718930139|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597||-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597|-203.16247155597||-203.16247155597|-203.16247155597|-203.16247155597|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.22152532476|-204.6750248156|194.44872022474||194.44872022474|194.44872022474|194.44872022474|194.44872022474|194.44872022474|194.44872022474|193.91023811592|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.58533166176|-202.75092562841|-202.96602566162|-202.98087713212|-202.98087713212|-202.98087713212|-203.26374585861|-203.31956837199|-203.31956837199|-203.32896987622|-203.46377365315|-203.46377365315|-204.91085680021|-207.97501719729|197.74555876447|197.74555876447|197.74555876447|197.74555876447|197.40885161221|197.40885161221|197.40885161221|197.40885161221|197.40885161221|197.40885161221||197.40885161221|197.05676181937|197.05676181937|197.05676181937|197.05676181937|197.05676181937|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|196.45455506414|-204.25455116579|-204.25455116579|-204.25455116579|-204.25455116579|-204.25455116579|-204.25455116579|-204.25455116579|-204.25455116579|-204.25455116579||-204.25455116579|-204.25455116579|-204.25455116579|-204.25455116579|-208.09849658883|-208.68184597544|-208.68184597544|-208.68184597544|-208.68184597544|-208.68184597544|-208.68184597544|-208.68184597544|201.78698159966|201.78698159966|200.89908536021|200.89908536021|199.66620310749|198.58551172642|198.36778168577|197.61531729055|-205.93772940949|-205.93772940949|-205.93772940949|-205.93772940949||-205.93772940949|-205.93772940949|-205.93772940949|-205.93772940949|-205.93772940949|-205.93772940949|-207.34747712166|-207.60831723777|197.7672358667||197.7672358667|197.4583133233|194.96367343404|192.84464606684||190.37849383268|189.16941896956|189.16941896956|189.16941896956|187.03879956715|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|186.38642343181|185.20880798385|184.00923733232|182.39748175407|180.19831024567|179.14481540698|179.13579682264||178.52977126344|177.51691164687|175.8965144126|174.16056685628|173.33895805348|172.87884869033|172.41065941314|169.16681056651|169.16681056651|169.16681056651|169.16681056651|169.16681056651|169.16681056651|169.16681056651|165.71284649805|-176.82691206241|-176.82691206241|-176.82691206241|-176.82691206241|-179.95740778473|-180.19322080113|-181.89135095253|-182.64317704985|-183.76463574115|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-184.22418156419|-185.66019800806|-188.13855975098|-188.18117611085|-188.84520395237|181.60731760564|181.60731760564|181.60731760564
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-205.69118151313|-206.4979853591|-207.54498407142|-208.99947147123|-213.90050612282||-216.00334200143|-218.79210105736|-218.84063779865|-221.53459826613|-224.45046457874|-224.75641965455|-224.81546730008|-225.87552752988|-228.11447011648|-229.48774826988|-229.94694299681|-230.24450262736|-230.24450262736|-230.24450262736|-230.24450262736|-233.48024154826|-233.48024154826|-237.59304487622|223.49746015306|223.49746015306|223.49746015306|223.49746015306|223.49746015306|219.0671801858|213.15381148709|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|208.97616851721|205.42685665459|201.75372700527|198.73942062407|-213.79837268665|-213.79837268665|-213.79837268665|-213.79837268665|-213.79837268665||-216.79541358765|-217.18102052274|-219.53262623249|-219.53262623249|-219.53262623249|-219.53262623249|-221.85985637703|-223.31380610552|-223.31380610552|-223.31380610552||-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.31380610552|-223.33339770731|-224.92488779952|-226.16820266434|-227.60133836212|-231.9967712555||-233.03140853882|-235.29739871555|-237.94294861217|-240.06216397175|-240.30406829923|-242.79229855106|-246.17534091258|-246.64042741118|-246.64042741118|-246.64042741118|-247.63602787983|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-247.96698146185|-249.23347383429|-251.63552417677|-253.81919881946|-260.18022433526|-262.91152669331|-268.17547545324|-269.2355271963|-273.84178602927|-273.84178602927|-273.84178602927|-278.54585471851|252.13872377688|252.13872377688|252.13872377688||251.91059318668|251.91059318668|251.91059318668|251.91059318668|251.91059318668|251.91059318668|247.58948373487|247.58948373487|247.58948373487|247.58948373487|247.58948373487|247.58948373487|247.58948373487|247.58948373487|247.58948373487|246.09582360244|244.00812607845|238.8800357899|238.8800357899|235.25004041746|235.25004041746|234.76255711533|230.62505583208|226.79062159239|226.55207869939|223.60952893818|223.09281822995|223.09281822995||223.09281822995|217.68534996063|212.29316872524|207.48065073316|207.48065073316|207.48065073316|207.48065073316|207.48065073316|207.48065073316|207.48065073316|207.48065073316|207.48065073316|207.48065073316|207.48065073316|202.79127038656|-223.73034897413|-223.73034897413|-223.73034897413|-223.73034897413|-223.73034897413|-223.73034897413|-223.73034897413|-224.38594564427|-227.43548980277||-232.18723743401|-232.18723743401|-232.18723743401|-239.17833261268|-239.17833261268|-239.17833261268|-239.17833261268|-242.96495151273|224.35093867218||224.35093867218|224.35093867218|222.82493619825|220.90882142281||219.78813206592|217.18096185514|217.18096185514|215.11773793774|213.40856295247|211.7470428747|208.8753687852|198.60930919575|194.26923179546|193.564699384|190.01632925805|188.32258782714|187.30853213568|186.75584490824|186.75584490824|183.85732781145|182.40564549672|182.40564549672|180.59085635476|180.59085635476|179.62873606475||179.47414562208|175.06905038602|172.21272213968|172.21272213968|169.36192081276|165.85379497588|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-183.3075678275|-186.32341113863|-188.37879642709|-191.90274212959|-191.90274212959|-193.74249027176|-198.40514792831|-198.40514792831|-203.03016110958|-203.48600579965|-204.341121692|-205.08373836536|-205.08373836536|-205.08373836536|-205.55400391052|-205.55400391052|-205.55400391052|-205.55400391052|-205.55400391052|-205.55400391052|-206.23139021606|-207.1615369873|-209.34504425049|-210.65993135554|-210.65993135554|-210.65993135554|-211.00714210997|-211.00714210997|-211.00714210997
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|255.48757173934|255.48757173934|255.48757173934|255.48757173934|255.48757173934||255.48757173934|255.48757173934|255.48757173934|255.48757173934|255.48757173934|254.98341202646|251.53370535705|251.53370535705|243.59855167439|243.42005551711|241.50148383943|241.50148383943|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|240.9025207334|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|236.6693560423|233.98680822734|227.18023027186|226.17396412969|226.17396412969|226.17396412969||226.17396412969|226.17396412969|226.17396412969|226.17396412969|226.17396412969|226.17396412969|226.17396412969|224.98412854009|221.03352013488|220.4672864373||218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.96503405385|218.34609683148|184.66861125707|184.66861125707||182.08872743977|181.29115666102|181.29115666102|181.29115666102|181.29115666102|181.29115666102|181.29115666102|180.41572982681|179.84748195953|178.68136728413|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-193.09964116916|-195.16473090743|-195.16473090743|-195.16473090743|-197.17303729162|-197.39087968519|-198.49098020847|-200.96358793373|-206.73537697389|-210.22152142607|-211.86564510353|-211.86564510353|-216.22265739449|-217.96795781463|-219.66273215976|-227.32969351572|-233.63187907319|216.89159178891|216.89159178891||216.89159178891|213.07781639106|213.07781639106|213.07781639106|211.1972853108|211.1972853108|208.31725464086|204.6180487763|204.46103242333|204.46103242333|204.46103242333|204.46103242333|204.46103242333|204.46103242333|204.46103242333|204.46103242333|195.72201200688|195.72201200688|193.42989837049|193.42989837049|192.57216325315|192.57216325315|192.57216325315|190.10213031274|187.07847531087|184.66616366087|184.66616366087|184.66616366087||184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|184.66616366087|182.93380231524|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383||182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383|182.58370524383||182.58370524383|182.58370524383|180.36189959818|178.9526706622||176.19681510489|176.19681510489|174.69536773268|174.69536773268|174.69536773268|174.69536773268|174.69536773268|167.3437511822|164.53074189131|164.53074189131|162.8359238129|162.8359238129|162.8359238129|160.73562363994|160.73562363994|159.47764413396|159.47764413396|159.47764413396|157.447253233|157.447253233|157.447253233||153.00709936994|145.67637658537|122.56950479582|122.56950479582|122.56950479582|122.56950479582|120.65737828326|120.65737828326|120.65737828326|120.65737828326|120.65737828326|120.27652728902|119.86836060271|119.62206235181|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-130.53426769726|-134.34591093519|-134.34591093519|-134.34591093519|-134.34591093519|-135.11518086833|-136.73131465296|-139.83590549209|-142.05545175052|-144.31204117051|-144.31204117051|-144.31204117051|-144.31204117051|-146.50532413314|-148.94035292544|-152.71595457834
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|10.153779092016|10.153779092016|10.153779092016|10.153779092016|10.153779092016||10.153779092016|10.007347434768|10.007347434768|10.007347434768|10.007347434768|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-11.693170068061|-12.184691343527|-12.184691343527|-12.617990133742|-13.433877650874|-13.655960149698|-13.655960149698|-13.73709146226|-13.73709146226|-13.73709146226|-13.73709146226|-13.945668034648|-13.945668034648|-14.040463982793|-14.355515491932|-14.660017768508|-14.785700858824|-14.785700858824|-14.794191117466|-14.794191117466|-14.794191117466|-14.949101654888|-14.976792243529|-14.976792243529||-15.130557184223|-15.130557184223|-15.130557184223|-15.130557184223|-15.130557184223|-15.324508168966|-15.5522314472|-15.558312937397|-15.577014230775|-15.936404942458||-16.238505256381|-16.403894623348|-16.727382880923|-17.250662460571|-17.250662460571|-17.250662460571|-17.340924801767|-17.340924801767|-17.340924801767|-17.340924801767|-17.506582646834|-17.680647537959|-17.745481520251|-17.745481520251|-17.745481520251|-17.745481520251||-17.916757192165|-18.045840994021|-18.210390822265|-18.210390822265|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.479856790525|-18.65872962102|-18.662876307041|-18.662876307041|-19.063701562385|-19.308307206162|-19.308307206162|-19.308307206162|-20.003725091096|-20.688638677488|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158||17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.347205372158|17.15967222883|15.884081169783|15.631732648481|15.631732648481|15.631732648481|15.631732648481|15.631732648481|15.631732648481|15.631732648481|15.631732648481|15.44748146652|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278|15.434538452278||15.434538452278|15.01698599088|13.599428815177|-13.810634221709|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.140574778091|-14.369965321218|-14.369965321218|-14.369965321218|-14.369965321218|-14.369965321218|-14.369965321218|-14.548244642323||-14.947707338924|-14.947707338924|-14.947707338924|-14.947707338924|-14.947707338924|-14.947707338924|-15.329119280306|-15.629855186108|13.48668067183||13.48668067183|13.48668067183|13.48668067183|13.48668067183||13.48668067183|13.48668067183|13.48668067183|13.48668067183|13.48668067183|13.225906501499|12.885740529925|12.092392635236|12.092392635236|11.605158487834|10.978631934253|10.978631934253|10.978631934253|10.978631934253|10.978631934253|10.502368618744|10.065739710264|10.065739710264|9.3081411627973|9.3081411627973|9.3081411627973||9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.3081411627973|9.0640456707439|8.9972736075146|8.9019699311503|-10.542783640019|-10.542783640019|-10.718092863418|-10.901770106794|-11.043633399011|-11.115326070787|-11.568317572278|-11.634890709615|-11.634890709615|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|9.9968251861103|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.254612709003|-11.667069674551
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-155.91199333551|-155.91199333551|145.12939509748|145.12939509748|145.12939509748||145.12939509748|145.12939509748|145.12939509748|145.12939509748|145.12939509748|145.12939509748|145.12939509748|144.14816092781|128.81731541214|126.27589726512|123.21489805716|-134.68429650009|-134.68429650009|-134.68429650009|-134.68429650009|-134.68429650009|-134.86977310909|-135.13750195031|-135.13750195031|-135.13750195031|-140.50555975707|-146.17395382758|-146.56805901141|-146.56805901141|-146.56805901141|-146.56805901141|-146.56805901141|-148.40311542718|-149.24187182458|-149.24187182458|-149.35652604668|138.97683263718|138.97683263718|138.97683263718|135.83814415334|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958||-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-142.9798039958|-143.18867381912|-143.46844730267|-143.46844730267|-143.46844730267|-143.71382925123||-144.10942310868|-144.10942310868|-144.2982449485|-144.30752578013|-144.30752578013|-144.30752578013|-144.3545966174|-144.41455491669|-145.21450332676|-145.93055453868|-146.51617299817|-148.84408083781|-148.96453572229|-150.07753860637|-151.74226837339|-155.29474385781||-156.59693880658|-159.14048312087|-160.98270221869|-160.98270221869|151.01088421964|149.54431759674|148.07284966397|146.36649959272|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-154.68236510223|-155.25291068759|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-155.47261579534|-156.49569021884|-158.62214922047|-161.73406255617|150.83118909964|150.83118909964|150.83118909964|150.83118909964|150.83118909964|150.83118909964|149.48299338165|148.35571949165|148.35571949165|148.35571949165|148.35571949165|148.35571949165||148.35571949165|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|147.17783158475|146.92897831791|145.67805590298|145.67805590298|144.10546487863|-154.42248425576|-154.42248425576|-154.42248425576|-154.42248425576|-154.42248425576|-154.42248425576|-154.42248425576|-161.76142037773||-161.76142037773|-161.76142037773|-161.76142037773|-161.76142037773|153.51379002|153.51379002|151.35164480563|151.35164480563|151.35164480563|151.35164480563|151.35164480563|151.35164480563|151.35164480563|151.35164480563|149.5662798391|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878||-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-156.99281303878|-157.77007624833|-160.68981029952|152.80596143538||152.80596143538|152.80596143538|152.31162581768|151.93481376797||150.94650955365|150.40478438406|150.40478438406|150.40478438406|148.79753281308|148.55781572872|146.96812119543|142.41513639092|140.18237946431|138.29097528369|135.7571929286|134.61521480592|132.47745204537|130.636805993|130.636805993|130.636805993|130.636805993|130.636805993|129.1625640455|127.91923433577|127.5913083381||127.5913083381|127.18645025034|126.01716619884|124.99261566174|124.00351732056|123.58521374376|118.82965796426|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.55049867676|-126.65333694933|-127.47973459147|-127.47973459147|-129.16076763893|-129.63694285049|-130.90538044654|-132.74743250435|-135.19400256017|-135.73462298742|-135.73462298742|-135.73462298742|-135.93152601918|-135.93152601918|-135.93152601918|-135.93152601918|-135.93152601918|-135.93152601918|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-136.42172737256|-137.17525100858|-137.91919859141
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|410.32624426495|410.32624426495|410.32624426495|410.32624426495|402.64915880242||-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-425.41831601004|-426.27201093943|-428.28169265622|-430.4085457682|-434.14269615389|-434.14269615389|-434.86522479827|-438.32246013013|-438.35245678522|-441.35756448271|-441.35756448271|-441.35756448271|-441.35756448271|-441.35756448271|-441.35756448271|-448.28230533072|418.39937332462|418.39937332462|418.39937332462|418.39937332462|411.93791249936|404.65031998627|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308||403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|403.35889329308|398.44766457206|-420.76593463852||-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-420.76593463852|-423.19603801253|-425.52227354582|-431.32974953713|-443.37277841637|-449.14919206908||433.61286197776|433.61286197776|433.61286197776|433.61286197776|432.98985159258|429.19512624056|428.85512616139|426.93847229195|422.21268303248|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-441.16027804636|-443.31991223081|-443.31991223081|-443.94933858165|-445.11981969684|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-448.09053687083|-451.69449232935|-457.62635658789|-457.62635658789|-457.62635658789|-457.62635658789|-462.8005388954|-462.8247632692|-466.20085967357|-473.16544857087||-473.16544857087|-473.16544857087|-473.41667189497|-473.41667189497|-476.77132855409|-495.21146287912|463.20060337922|461.3003818607|460.34622072895|460.34622072895|460.34622072895|460.34622072895|457.77080657438|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-478.89163911336|-480.40404698577||-486.88672592603|-488.23803722006|-488.23803722006|462.02433237872|462.02433237872|462.02433237872|462.02433237872|462.02433237872|462.02433237872|462.02433237872|462.02433237872|458.42411176463|458.42411176463|456.42290731823|452.01014565764|452.01014565764|452.01014565764|452.01014565764|449.7144876199|449.7144876199|449.7144876199|449.7144876199|449.7144876199|449.7144876199||449.7144876199|449.7144876199|449.7144876199|449.7144876199|449.7144876199|449.7144876199|449.7144876199|449.7144876199|449.7144876199||449.7144876199|448.65302972849|444.13291687497|441.46589350906||441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906||441.46589350906|441.46589350906|441.46589350906|441.46589350906|441.46589350906|438.58794313235|438.03521120066|429.51411948728|427.61151351451|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-448.87941112534|-451.90856514467|-451.90856514467|-455.15144391074|-455.78162516504|-457.35791162815|432.63274145329|432.63274145329|432.63274145329|432.63274145329|432.63274145329|432.63274145329|432.63274145329|430.07581488516|428.41646159386|424.95439532836|424.17684516465|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198|421.69071927198
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-67.964604152914|-67.964604152914|-67.964604152914|-68.471229091481|-70.084696786488||-71.185774927762|-71.494751750791|-72.160282995263|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.467315317416|-72.535904806217|-74.04322912225|-74.925254419213|-75.180281933552|-84.392013819137|-84.392013819137|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|-86.087154532447|76.735962939663|76.735962939663|76.735962939663|76.735962939663|76.735962939663|76.362184180599|74.844092516747|72.946492465168|70.907326600511|-77.549430783606|-77.549430783606|-77.549430783606|-77.549430783606||-78.338257613024|-80.28973008774|-81.294703183155|-82.104669237116|-82.234075811151|-82.994526627597|-84.122253792084|-86.836775877516|-86.894728778674|-86.894728778674||-86.894728778674|-86.894728778674|-86.894728778674|-86.894728778674|-86.894728778674|-86.894728778674|-86.90628975271|-86.90628975271|-88.272129571425|-89.402645256769|-90.281825333449|-92.289573764621|-92.289573764621|-92.851746982798|-92.960829251856|-95.109253876574||-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-95.268823084111|-96.205211444248|-96.205211444248|-96.797736057032|-99.00478668609|-99.521787012051|-100.56791773896|-100.56791773896|93.156933599246|93.156933599246|93.156933599246|93.156933599246|93.156933599246|93.156933599246|93.156933599246||93.156933599246|93.156933599246|93.156933599246|93.156933599246|92.317327294247|92.317327294247|89.614530547346|88.338825801588|88.338825801588|88.338825801588|88.338825801588|88.338825801588|87.659869451928|87.659869451928|87.659869451928|87.659869451928|87.136403710537|87.136403710537|87.136403710537|87.136403710537|87.136403710537|87.136403710537|87.136403710537|87.117328704389|85.958074425097|84.806197111734|83.20122455454|83.20122455454||83.20122455454|83.20122455454|83.20122455454|83.20122455454|83.20122455454|82.18358277056|81.251253008549|80.077969312342|78.374882452979|78.374882452979|78.374882452979|77.676815820286|77.411470177785|77.411470177785|77.411470177785|77.411470177785|77.411470177785|77.411470177785|77.411470177785|77.411470177785|-82.596441734606|-82.596441734606|-82.596441734606|-82.596441734606||-82.596441734606|-82.596441734606|-82.596441734606|-82.596441734606|-82.596441734606|-82.596441734606|-82.96465395642|-84.007952570393|78.536094684638||78.536094684638|78.536094684638|78.536094684638|78.015709792284||77.209230752685|76.482807525769|76.394514278985|74.408438297425|74.408438297425|74.408438297425|72.948817990791|68.649201416693|68.649201416693|68.649201416693|68.649201416693|68.25412046728|68.25412046728|67.281801672086|66.809505960792|65.686260776884|65.588771184735|65.588771184735|63.58113112323|63.406257786933|62.978556085741||62.978556085741|62.42839604077|61.988768478867|61.381408369802|61.080630482302|61.080630482302|59.220703748713|57.220612103165|57.220612103165|57.220612103165|57.220612103165|57.220612103165|57.220612103165|57.220612103165|54.517347289921|-60.325698499507|-60.325698499507|-60.325698499507|-60.325698499507|-60.65087889701|-60.65087889701|-60.65087889701|-60.65087889701|-60.65087889701|-61.80875289738|-62.792780005268|-63.287115634457|-63.287115634457|-63.287115634457|-63.636306577974|-63.636306577974|-63.636306577974|-63.636306577974|-64.695340481128|-65.220100763468|-65.311223960616|-65.662469414316|-67.40830011218|-67.818147021669|-67.818147021669|-68.421553009238|-69.176642430575|-69.176642430575|-69.176642430575
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|90.220397667446|90.220397667446|90.220397667446|90.220397667446|90.220397667446||90.220397667446|90.220397667446|90.220397667446|90.220397667446|90.220397667446|88.323219833946|86.494967312918|85.549837565847|85.549837565847|84.821486235137|83.693317784728|83.406459797158|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|82.6961255284|81.220140374573|78.941355295614|78.312984647172|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|75.809966549079|74.98329023167|74.118102325825|72.872266201871|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753||-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753||-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.192901080753|-77.971557451515|-78.807842070558|-79.554268950332|73.962896324683||73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.962896324683|73.004870069234|73.004870069234|72.549018687903|72.381045755779|72.381045755779|72.381045755779|71.452274994757|69.711418474941|68.566474772074|68.566474772074|68.566474772074|68.566474772074|67.811642382518|67.197101087455|-73.602951218592|-73.602951218592|-73.602951218592|-73.602951218592|-75.030501235312|-76.429442578759|-77.773827427191|-79.905365486457|-81.06818487414|74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.891442974295||74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.891442974295|74.367734301126|74.367734301126|74.367734301126|74.367734301126|74.367734301126|74.367734301126|74.367734301126|74.038499340643|74.038499340643|72.723329633728|72.326304722246|72.326304722246|72.326304722246|71.718114747401|71.268463865249|70.972945949789|70.972945949789|70.972945949789|70.75625492427|70.75625492427|70.75625492427|70.75625492427||70.75625492427|70.75625492427|68.921391766306|67.143771799666|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.646747692688|64.551383663398|63.769314316888|62.82440106117|62.82440106117|62.82440106117|62.82440106117||-69.478912910535|-69.478912910535|-69.478912910535|-69.478912910535|-69.478912910535|-69.478912910535|-69.478912910535|-70.258513539714|64.185369449632||64.185369449632|64.185369449632|64.185369449632|64.185369449632||64.185369449632|64.185369449632|64.185369449632|64.185369449632|64.185369449632|64.185369449632|64.185369449632|60.010408354883|58.216840268379|58.17264429876|58.17264429876|56.913897480665|56.130707597399|54.787427348444|54.787427348444|54.116164545824|53.683203891238|53.683203891238|53.666070767398|53.666070767398|53.666070767398||53.666070767398|53.666070767398|52.560467000532|51.006630627897|50.429111242032|50.429111242032|48.517902109067|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-53.22301136519|-54.58556913298|-56.423410139278|-58.423509926482|-62.329505225999|-71.302675542055|-71.302675542055|-71.302675542055|-71.302675542055|-73.077338652278|-73.211819812616|-73.632018165412|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.760314601069|-74.959235343012|-76.270816335714|-76.35698877609|-76.35698877609|-76.35698877609|-76.971102251347|-78.436227707659|-79.185808716654
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|239.64704236452|239.64704236452|235.00559774443|228.4192806821|228.4192806821||228.4192806821|228.4192806821|222.47586871308|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|220.8104286218|218.21497345239|213.58852895399|211.10895359436|211.10895359436|211.10895359436|211.10895359436|209.43557280889|209.43557280889|209.43557280889|209.43557280889|208.2384041613|207.71934941805|207.69072732601|207.69072732601|207.69072732601|207.69072732601|207.49526764245|207.49526764245|207.49526764245|207.49526764245|203.75752614705|200.58668998842|198.48855192534|194.92394322678|-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317||-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317|-210.88239618317|-211.05571859165|-212.83076212704|-212.83076212704|-212.83076212704||-212.83076212704|-212.83076212704|-212.83076212704|-212.83076212704|-212.83076212704|-212.83076212704|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-214.87977721794|-217.32808142353|-220.25482422167|202.85020710646||202.85020710646|202.85020710646|202.85020710646|199.08932194907|198.99081446548|198.99081446548|198.99081446548|194.92480242937|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-215.35551313259|-216.95753966263|-216.95753966263|-217.6325364741|-218.99253693249|-219.20029914732|-219.20029914732|-219.20029914732|-219.20029914732|-220.60310711194|-222.22785403252|-227.69159260856|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937||-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-228.54306903937|-229.54111070597|-229.54111070597|-229.54111070597|-231.21504986094|-231.21504986094|-233.41438815116|-234.90554541481|-235.75810202713|-235.75810202713|-238.24177762265||-243.20698103634|-245.15997414818|-245.70274718857|-247.48916778141|-248.41796709483|-248.41796709483|-248.41796709483|-248.41796709483|-248.41796709483|-251.29718087983|-251.55742384408|-251.89796836082|-281.92421622746|-281.92421622746|-281.92421622746|-281.92421622746|-281.92421622746|-281.92421622746|-281.92421622746|-281.92421622746|-281.92421622746|-282.10745976229|-284.02133997567|-286.85454875769||-290.72394829991|-290.72394829991|-292.49744967623|-296.78916282244|275.37011482621|275.37011482621|275.37011482621|275.37011482621|275.37011482621||275.37011482621|275.37011482621|272.23313132817|268.05625737038||263.29007607397|258.61764061116|257.9207681744|257.9207681744|257.66770399385|257.66770399385|257.66770399385|247.40195124208|243.28792786663|242.2118350672|241.58131150543|241.58131150543|237.83420614996|226.29856761074|223.24730007855|223.24730007855|222.9122103873|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466||-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-238.75759909466|-240.71927751783|-241.73919714031|-243.85938981437|-244.29476201163|222.24919648502|222.24919648502|222.24919648502|222.24919648502|222.24919648502|222.24919648502|222.24919648502|217.62244314986|217.58965783469|214.31697286294|214.31697286294|214.31697286294|212.47191422433|195.25490435462|-223.43924318052|-223.43924318052|-223.43924318052|-223.43924318052|-223.43924318052|-223.43924318052|-227.45304177312|-231.79338320657|-236.77819844268
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|55.288873913423|55.288873913423|55.288873913423|55.288873913423|55.288873913423||55.288873913423|54.949303152976|54.402557270193|52.96291654157|52.96291654157|52.946912030224|52.946912030224|52.932345738945|51.818717284267|51.715934854155|51.357146692944|50.910505136116|50.910505136116|50.910505136116|49.435930715499|49.435930715499|48.534847986365|47.944473014567|47.649972211756|47.422122358673|47.422122358673|47.422122358673|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|43.256405981177|42.142674295764|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399||-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.545958691399|-47.994156836726|-47.994156836726|-47.994156836726||-47.994156836726|-48.219562953554|-48.577625532771|-48.899026733664|-49.431810115624|-49.431810115624|-49.966526586533|-51.085408509573|-52.233681587635|-52.233681587635|-52.233681587635|-54.248640677883|-54.248640677883|-54.641334583973|-54.790371420886|-58.039256946804||-59.36095594939|-59.36095594939|-59.36095594939|-59.36095594939|-59.36095594939|-59.824396711548|-61.839885506321|-63.591537883203|-63.734573489083|-63.734573489083|-63.734573489083|-63.735636319996|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-67.128322492675|-68.063602962578|-68.352891858512|-69.799879215485|-71.534594283682|-71.534594283682|-71.534594283682|-71.71899322468|-73.195547145803|-74.550404306056|-74.550404306056|-78.555447414851|67.017859875286|67.017859875286|67.017859875286|67.017859875286|67.017859875286|67.017859875286|67.017859875286|67.017859875286|67.017859875286|61.372045442307||61.372045442307|58.560049609834|56.828389040291|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.229067110693|-64.919518443915|-65.796080453498|-66.599875068206|-66.599875068206|-66.599875068206|-66.599875068206||-66.599875068206|-66.599875068206|-66.599875068206|-66.599875068206|-68.18503097195|-68.18503097195|-68.68084063683|-70.38554888544|-70.38554888544|-70.38554888544|-70.709776886939|-72.175452786939|-72.175452786939|-72.175452786939|-72.175452786939|-72.175452786939|-72.175452786939|-73.252589765758|-73.252589765758|-73.252589765758|-73.252589765758|-73.252589765758|-73.340652218097|-74.987114948955||66.171652099743|66.171652099743|66.171652099743|66.171652099743|66.171652099743|66.171652099743|66.171652099743|66.171652099743|66.171652099743||66.171652099743|66.171652099743|65.919052412393|64.21422820873||61.91219897609|60.923437549303|60.923437549303|60.923437549303|60.923437549303|60.923437549303|60.923437549303|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042|59.104522560042||59.104522560042|59.104522560042|59.104522560042|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|57.738830835454|56.752033956439|-66.800171313415|-66.800171313415|-66.800171313415|-66.800171313415|-67.990189483574|-69.146875728955|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-69.885741858492|-71.102990102779|-71.848326524111|-72.6775822463|-73.713298766365|-73.713298766365|-73.713298766365|-73.713298766365|-73.713298766365|-74.050330233299|-76.212313201387
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|174.50365378736|174.50365378736|174.50365378736|174.50365378736|171.59578774134||-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.0776882528|-182.99517845503|-182.99517845503|-183.00546670097|-183.00546670097|-183.21459246439|-183.21459246439|-185.7209427176|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.75933454914|-185.9902615334|-185.9902615334|-185.9902615334||-187.21361677132|-188.53846721607|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044||-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-191.06299884044|-198.3976668548|-198.3976668548|-198.3976668548|-198.3976668548|-198.3976668548|-198.3976668548|-200.68210254239|-204.15320892745||-204.15320892745|-206.09198930985|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.08923189644|-207.41665652068|-212.79684027336|-214.76103962377|-214.76103962377|-217.69003921286|-217.69003921286|-217.69003921286|-223.13531680389|-230.21146345452|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806|-233.43992715806||-233.43992715806|-233.43992715806|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-234.73275098823|-238.36860773324|221.85028781235|221.85028781235|221.85028781235|221.85028781235|221.85028781235|221.85028781235|220.86474629839|216.44122082878|214.65921373417||214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|214.65921373417|213.84634876306|212.61261770521|211.85012671456|210.4284761957|207.41135942182|204.44579147454|-221.53493501485|-221.53493501485||-221.53493501485|-221.53493501485|-221.53493501485|-221.53493501485|-221.53493501485|-221.53493501485|-221.53493501485|-221.53493501485|-224.71881614063||-229.40868690648|216.44368233157|216.44368233157|216.44368233157||216.44368233157|216.44368233157|216.44368233157|216.44368233157|216.44368233157|216.44368233157|216.44368233157|213.34916348458|213.34916348458|212.5723830859|-227.41806872811|-227.41806872811|-227.41806872811|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039|214.7232581039||214.7232581039|213.44499061673|213.44499061673|211.89278219421|211.89278219421|211.89278219421|211.37782921481|208.86989054743|208.86989054743|208.86989054743|208.86989054743|208.86989054743|208.86989054743|207.84876585077|-223.15899099237|-223.15899099237|-223.15899099237|-223.15899099237|-223.15899099237|-224.45888152526|-227.13597462361|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.28147742424|-229.41345415608|-229.41345415608|-229.41345415608|-229.41345415608|-237.49994797724|-248.43978905145|-248.43978905145|-248.43978905145|-253.95309897997|241.82980599478|241.82980599478
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|57.24749579259|57.24749579259|57.24749579259|57.24749579259|57.24749579259||57.24749579259|56.964718657823|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|56.221006822244|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.756631028366|55.371254960378|54.33584005709|53.789215960718|53.300644141264|53.300644141264|53.300644141264|53.300644141264|53.300644141264||53.300644141264|53.300644141264|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727|-57.109415814727||-57.474350396626|-58.202888956591|-58.300432513075|-60.418257525582|-61.01549021453|-61.01549021453|-61.01549021453|-61.01549021453|-61.070681827676|-61.070681827676|-61.420289641632|-61.559915226199|-61.559915226199|-61.631572795684|-62.593413963114|-63.273792520932||-63.623104801633|-64.288447422957|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|-64.659632644318|59.117075433044|58.617305002509|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-62.48239494118|-63.376547874708|-63.457949466788|-63.457949466788|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548||-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-64.601893392548|-66.532165279371||-68.976239670629|-72.385265444511|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086||-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-74.773162197086|-75.906849462691|-79.085943203175||72.023093494118|72.023093494118|71.665345174672|70.849685175572||70.849685175572|70.849685175572|70.849685175572|70.849685175572|69.786914701102|69.287751377554|68.687503378625|65.74468073756|65.74468073756|64.888535339639|63.206147122168|62.82030200343|62.82030200343|61.534780495483|60.932849348592|60.932849348592|60.932849348592|60.932849348592|58.69103033124|58.038968214046|57.837462885127||57.759729600227|57.759729600227|57.759729600227|56.599977308154|55.921421387608|55.921421387608|54.57824765622|52.076386784839|51.976894342515|51.976894342515|50.919883264009|-55.541556472729|-55.541556472729|-55.541556472729|-55.541556472729|-55.541556472729|-55.637947365029|-55.637947365029|-56.069940033206|-56.691877195844|-57.678197460714|-58.430307365425|-58.430307365425|-59.884229422683|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-60.8016619396|-61.6062677913|-62.227520047856|-62.988243858773|-62.988243858773|-62.988243858773|-63.805827238778|-64.354251122718|-64.755835030084|-65.199675562947
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|20.009914434037|20.009914434037|20.009914434037|20.009914434037|20.009914434037||19.581571830734|19.201735923259|19.201735923259|19.201735923259|19.201735923259|18.821929028264|18.573809785569|18.48478886256|18.255320407388|17.772856978837|17.482063377636|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|17.080384698139|16.804871310378|16.730368337792|16.336474641342|16.226010519474|16.226010519474|16.226010519474|16.226010519474|16.226010519474|16.226010519474|16.226010519474|15.093344801233|-19.319057178327|-19.319057178327|-19.319057178327|-19.319057178327|-20.645596504022|-21.125641186821|-21.47737993994||-21.670699382255|-21.903415547951|-22.067147657355|-22.067147657355|-22.067147657355|-22.338219877835|-22.42524491058|-22.792216520687|-22.838971079598|-22.838971079598||-23.153155288593|-23.153155288593|-23.153155288593|-23.912950791138|-24.698127851096|-24.698127851096|-24.875619224874|-24.875619224874|-24.875619224874|-24.875619224874|-24.875619224874|-25.642132148614|-25.642132148614|-25.642132148614|-25.706812286234|-26.302013608985||-26.701681796238|-27.547979663396|-28.445022078117|-28.715868918719|-29.541520613898|-29.938911988194|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-30.536096048731|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-31.429164812029|-32.270738730894|-32.946221687748|-32.946221687748|-33.288915177866|-33.288915177866|-35.173189609894|-36.171548280064|-38.299775663287|-39.790308386386|-39.949980166592|-39.949980166592|-40.29741389423|-40.29741389423|-40.29741389423|-40.359523174564|-40.359523174564|-40.549471719838|-41.112158123188||-41.112158123188|-41.112158123188|-41.112158123188|-41.112158123188|-41.702805235807|-41.702805235807|-41.702805235807|-41.702805235807|-41.702805235807|-42.436173654071|-43.510748360412|-44.873056276923|-45.592284158739|-46.423650057087|-47.664053474278|-47.67117408736|-49.002967876676|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131||42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.947017770131|42.647797590184|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.552079576599|-48.734780742143|-48.734780742143|-48.734780742143|-48.734780742143|-49.218646421934|-49.600039578041|-52.464110798925||-54.758036843162|-54.758036843162|-56.765597916556|-56.92165335896|-56.92165335896|-56.92165335896|-57.090169050985|-58.269633508053|51.987805910281||51.987805910281|51.987805910281|51.20700621094|50.956673245582||50.383547046618|49.79353038783|49.481702507813|49.120781038955|48.537483865116|48.537483865116|48.537483865116|43.704148484705|43.579592176541|42.533744866299|42.533744866299|41.580826713694|41.210087619504|40.726524583451|40.726524583451|39.014192625275|38.608510389729|38.608510389729|38.190625080089|38.190625080089|38.190625080089||38.011805729314|37.960894695304|37.384328541251|35.50731074489|34.825689070471|34.825689070471|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-40.027386946062|-41.357022055112|-41.357022055112|-42.489469484182|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.112300899083|-43.134362991711|-43.845403468234|-44.361004921708|-45.095005137958|-45.758337558682|-46.658051128325|-46.658051128325|-46.658051128325|-46.735613950024|-47.302154894151|-48.091781372801
00563|15703|/equities/cognex-corp|R1000GROWTH|-41.921574778868|-42.22896518279|-42.22896518279|-42.22896518279|-42.510403513649||-42.510403513649|-42.510403513649|-42.510403513649|-42.851003726036|-43.373184372503|-43.373184372503|-43.475204019104|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-43.640360919615|-45.00701829237|-49.383409301906|-53.255484980922|-53.255484980922|-53.255484980922|-53.255484980922|-53.255484980922|49.137253715212|49.137253715212|49.137253715212|49.137253715212|49.137253715212|49.137253715212|49.137253715212|48.018109800214|47.843364823521|47.197073738509|45.760357954694|44.998178378954|44.739086248494|44.340094780499||44.246772792134|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.763641970103|43.717935183253|43.37881575978||42.718686330718|42.21229112543|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-46.5749954442|-47.009438856864|-48.069955424056|-48.069955424056|-48.691339470264|45.62097038788|45.62097038788||45.62097038788|45.62097038788|45.62097038788|45.62097038788|45.239409388904|44.870457267103|44.346063189306|44.258957497056|44.031063944957|44.003404095064|43.453226356915|42.714972263367|42.414414677124|41.814074499851|40.87563703617|40.626263068347|39.712238336303|38.649073831214|38.649073831214|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.480821316691|-41.679801827505|-42.483112844974|-42.561235994266|39.819371541258|39.819371541258|39.819371541258|39.819371541258|39.819371541258|39.819371541258|39.819371541258|39.819371541258|39.819371541258|39.819371541258|39.819371541258||39.819371541258|39.285690660737|39.00521126882|38.96140036203|38.897057582025|38.846175353929|38.263786508227|38.263786508227|38.263786508227|38.263786508227|38.263786508227|38.263786508227|38.000873355495|37.98320864408|37.98320864408|37.723564134359|37.042296500471|36.2387609073|36.2387609073|35.941468159814|35.941468159814|35.941468159814|35.941468159814|35.941468159814|35.941468159814|35.941468159814|34.865519117933|34.375995762365||34.375995762365|34.375995762365|-38.402832314149|-38.402832314149|-38.402832314149|-38.402832314149|-38.402832314149|-38.402832314149|-38.402832314149|-38.933147320897|-39.232047805265|-39.232047805265|-39.654497739425|-40.520490247956|-40.520490247956|-40.543469839246|-40.543469839246|-40.543469839246|-40.543469839246|-40.543469839246|-40.543469839246|-40.543469839246|-40.543469839246|-40.831631374526||-41.194495942426|-41.194495942426|-41.194495942426|-41.194495942426|-41.194495942426|-41.194495942426|-41.206106161886|-42.426228178666|39.747846398919||39.747846398919|39.747846398919|39.747846398919|39.57524827914||39.261940362239|38.848550528689|38.848550528689|38.848550528689|38.751553970113|38.751553970113|37.781170798159|35.986847763777|35.986847763777|35.986847763777|35.986847763777|35.986847763777|35.986847763777|35.435664156543|35.427126331977|35.061250284703|34.891391519475|34.788761725876|34.352753275817|34.352753275817|34.352753275817||34.352753275817|34.352753275817|34.352753275817|34.352753275817|34.352753275817|34.352753275817|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.332258640952|-37.812603671492|-38.191735911305|-39.005539443686|-39.609922112008|-39.609922112008|-40.372536011295|-40.97198244792|-42.001271915449|-42.001271915449|-42.001271915449|-43.243632528532|-44.109037634784|-44.339694390462|-44.339694390462|-44.339694390462|-44.339694390462|-44.339694390462|-44.429661417191|-44.702370580666|-44.702370580666|-44.702370580666|-44.702370580666|-44.843744419938|-45.337493418461|-45.589376942619
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-163.66326886717|-163.66326886717|-163.66326886717|-163.67223847248|-165.12937474416||143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|143.62011370504|141.35346428382|132.93272798842|118.19359523263|117.79760160939|116.88236588611|116.88236588611|116.88236588611|116.88236588611|116.88236588611|116.88236588611|116.88236588611|112.17383083479|-132.86883384613|-132.86883384613|-132.86883384613|-132.86883384613|-132.86883384613|-134.25515187479|-134.65739115849||-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262|-136.01085761262||-140.69134206985|-142.53468179377|-142.53468179377|-150.33186138639|-155.97692980012|-155.97692980012|-158.42686922507|-162.26707376326|-164.08817126216|-164.08817126216|-164.08817126216|-164.92397384407|-164.92397384407|-164.92397384407|-169.22858259151|-172.66703692486||157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|157.57570066843|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-174.51462802861|-180.42966654239|-180.42966654239|-187.22740048764|-188.0279544128|-189.75784606881|-189.75784606881|-189.75784606881|-189.75784606881|-191.76623111243|-192.6644333256|-193.25380795672|-194.44367825405|-197.9974195363||-200.4576905438|-200.67743356457|-201.39381385104|-207.59477494498|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211|188.27540177211||188.27540177211|188.27540177211|186.684114559|186.684114559|186.684114559|185.65845882396|183.90760985458|181.73458132307|178.24174959969|176.56563248968|176.56563248968|176.56563248968|176.56563248968|176.56563248968|176.56563248968|176.56563248968|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945||168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945|168.36945471945||168.36945471945|168.36945471945|168.01109287675|166.31904064214||165.76051326367|164.22668198053|161.92158644402|161.26767617557|161.26767617557|161.26767617557|161.26767617557|148.34936058625|145.62634332282|145.62634332282|145.62634332282|145.62634332282|145.62634332282|145.62634332282|145.62634332282|143.94956950339|143.94956950339|143.94956950339|143.72057167287|143.72057167287|142.85952055449||140.64669272629|138.00669561112|138.00669561112|138.00669561112|138.00669561112|138.00669561112|134.5616175939|127.95260585659|127.95260585659|127.95260585659|127.95260585659|125.29122123578|123.66053051263|121.31586842305|-136.93043032178|-136.93043032178|-136.93043032178|-136.93043032178|-139.44769934028|-142.82577894363|-151.2969762819|-158.19497405346|-161.43686521292|-161.43686521292|-161.43686521292|-161.43686521292|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08627350985|-167.08911676605|-167.83179823778|-168.43088750731|-171.04098415254|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214|-174.81880403214
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|47.868251581716|47.641268853456|47.641268853456|47.641268853456|47.641268853456||47.641268853456|47.532520643108|47.361330913245|47.361330913245|47.361330913245|47.361330913245|47.361330913245|46.955923635363|46.702414811319|46.259904557539|45.599618150209|44.73179626621|43.975329718735|43.643698093788|43.476886720013|43.340987067036|42.838874027257|41.919303864379|-44.177184318148|-44.177184318148|-44.674927206661|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.045727658798|-46.654233186071|-46.654233186071|-46.654233186071||-46.654233186071|-46.654233186071|-46.654233186071|-46.654233186071|-46.654233186071|-46.654233186071|-46.752482962415|-46.810720926184|-46.810720926184|-46.810720926184||-47.65829966428|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232||44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.854630506232|44.296207882932|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-47.659757869484|-48.288995179566|-48.288995179566|-48.288995179566|-48.288995179566|-48.288995179566|-48.288995179566|-48.288995179566|-48.288995179566|-48.288995179566|-48.288995179566|-48.947773413561||-49.428454970016|-49.428454970016|-49.450504301537|-49.517227807033|-49.544659404343|-49.544659404343|-49.544659404343|-49.544659404343|-49.544659404343|-49.735178184052|-49.926862928094|-50.27299768436|-50.27299768436|-50.27299768436|-50.751219664547|-50.984688558549|-51.382985846169|-51.833873077639|-52.969859543121|-53.297065777553|-53.78507173831|-53.815080836689|-54.148372017979|-54.840197729202|-54.840197729202|-54.840197729202|-54.840197729202|-55.894107791154||-57.636232769455|-57.823788922136|-57.823788922136|-57.823788922136|-59.311987233498|-61.382262883687|-61.382262883687|56.331265711522|56.331265711522|56.331265711522|56.331265711522|56.331265711522|56.331265711522|56.331265711522|55.801961977985|55.488299092511|55.488299092511|55.488299092511|54.977787028688|54.977787028688|53.810874527183|53.04735067027|53.04735067027|53.04735067027||53.04735067027|52.009277742629|50.855309399769|-54.850253645198|-54.850253645198|-54.850253645198|-54.850253645198|-55.327416914058|52.618414169549||52.618414169549|52.618414169549|52.618414169549|52.34679079718||52.177692084164|52.177692084164|52.177692084164|52.177692084164|51.601345756154|51.487947834652|51.487947834652|51.487947834652|51.487947834652|51.241187516544|51.241187516544|51.241187516544|51.241187516544|51.166529480437|51.166529480437|50.484477166577|49.984419853869|49.899077132214|48.773696160835|48.412442764222|48.37851407079||48.37851407079|47.763159939327|47.763159939327|47.763159939327|47.763159939327|47.763159939327|47.763159939327|46.169343732771|45.218994324932|44.453327807595|44.309809853424|43.259231542867|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.073413057186|-48.795182725961|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.158455195374|-49.482728656074|-49.769047093416|-49.769047093416
00566|41254|/equities/apollo-globl-man|R1000GROWTH|106.41804458887|106.41804458887|106.41804458887|106.41804458887|106.41804458887||106.41804458887|106.0729780439|105.80126807463|104.8247393212|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-112.90117454165|-120.63463931209|-128.26791350726|116.93519569761|116.8311368029|116.8311368029|116.8311368029|116.8311368029|116.8311368029|116.8311368029|115.97231150159|115.97231150159|115.97231150159|115.97231150159|115.97231150159|114.32034991063|114.17372176688|112.73191332862|112.44420202482|112.44420202482|112.44420202482|112.44420202482||112.44420202482|111.09349033159|111.09349033159|111.09349033159|109.97376814729|109.65178566452|109.65178566452|109.65178566452|108.49192796514|108.49192796514||108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|108.3642533689|-116.41089834604|-116.41089834604||-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.41089834604|-116.43711274899|-116.74552264965|-116.74552264965|-119.67058134914|108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862||108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862|108.17838799862|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927|106.04713686927||106.04713686927|105.64765399279|103.43961973524|102.45437379942|102.45437379942|100.44097419432|99.126027167408|98.998665558594|97.560738814427|96.427489877358|95.878322204632|95.483237918859|95.483237918859|95.201374142971|94.540220995309|93.925189092824|93.009102162464|92.411047901614|92.411047901614|92.411047901614|91.367830238854|90.390061654554|90.373844710197|90.373844710197||90.373844710197|90.373844710197|90.373844710197|89.655861361044|89.655861361044|89.234877741728|89.234877741728|89.234877741728|89.234877741728||89.234877741728|89.234877741728|89.234877741728|89.234877741728||89.234877741728|89.234877741728|89.234877741728|89.234877741728|88.21263966339|87.644600812783|86.715008137391|86.715008137391|86.561684897394|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|86.222291268164|85.394767855333|85.268052582298|85.268052582298||83.335059594616|82.184076785495|81.189974543686|81.189974543686|81.189974543686|81.189974543686|81.189974543686|78.564974410926|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-85.464713613425|-87.195236992212|-87.486649856934|-88.854503377686|-89.43039166531|-89.582023441179|-89.582023441179|-89.582023441179|-92.311699138067|-93.350696657123|-93.350696657123|-93.350696657123|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.642851399191|-93.935106647023|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154|87.099031064154
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|-78.860997370644|-79.290308612104|-80.250095634771|-80.250095634771|-80.250095634771||-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|-80.250095634771|68.252999109749|68.252999109749|68.252999109749|68.252999109749|-78.121114289903|-78.121114289903|-79.934533393729|70.13058347661|70.13058347661|70.13058347661|70.13058347661|70.13058347661|70.13058347661|69.460649595865|69.052385659359|68.88017200558|68.88017200558|67.794963743567|67.794963743567|-74.065511111705||-74.065511111705|-74.065511111705|-74.065511111705|-74.065511111705|-74.065511111705|-74.525362014143|-74.525362014143|-75.475912729202|-75.490458452368|-75.89245876964||69.102202824102|69.102202824102|69.102202824102|69.102202824102|69.102202824102|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282|69.061442533282||69.061442533282|69.061442533282|69.061442533282|67.749274837562|67.749274837562|67.366268548932|67.366268548932|67.334739695618|66.793046751099|65.205052471246|64.010554301991|64.010554301991|63.793215136781|63.793215136781|63.573012534936|63.573012534936|63.573012534936|63.573012534936|63.573012534936|61.808995556124|60.29499151893|-67.676382104423|-67.676382104423|-67.676382104423|-67.676382104423|-68.896532738503|-70.096148080623|-72.287943702048|-72.302155871199|-74.246282148148|-75.650594446157|-76.552601888892|-76.552601888892|-76.552601888892|-76.552601888892|-76.552601888892|-78.325415055836|-78.325415055836|-79.092102069418|-81.248188507108||-81.248188507108|-81.248188507108|-81.248188507108|-81.54182276411|-82.435318324427|-82.435318324427|-82.435318324427|-82.435318324427|-83.49812922597|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498||74.395135896498|74.395135896498|74.395135896498|74.395135896498|74.395135896498|73.055703923762|71.218560322192|69.726130142006|69.726130142006|69.726130142006|-77.044301096827|-77.684778284398|-78.861977973875|-79.507618192582|-79.507618192582|-79.507618192582|-79.507618192582|-79.507618192582|-79.507618192582|-79.507618192582|-79.507618192582|-79.507618192582|-79.507618192582|-81.499316590526||-82.205504728134|-82.523671177555|-82.776520441559|-83.830712848931|-83.830712848931|-83.830712848931|-84.331074986225|78.638266530943|78.638266530943||78.638266530943|78.638266530943|78.638266530943|78.105020063136||78.039841033417|78.039841033417|78.039841033417|78.039841033417|78.039841033417|78.039841033417|76.778199462315|72.538002098291|71.486112900011|71.436233435993|69.978318014548|68.429242017982|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-74.99321231222|-75.419121417468|-75.485421359794||-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-75.485421359794|-76.327856837479|-76.327856837479|-76.327856837479|-76.327856837479|-76.327856837479|-76.327856837479|-76.870395672286|-83.078216142085|-92.1589252349|-92.1589252349|-92.1589252349|-93.742624526683|-93.742624526683|-95.668748490748|-98.034165294896|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-98.657170953263|-99.086854393735|-100.27470723142|-100.27470723142|-100.27470723142|-100.27470723142|-100.27470723142|-100.27470723142|90.386542461863|90.386542461863
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|101.811987349|101.811987349|101.811987349|101.811987349|101.811987349||101.811987349|101.811987349|100.67803917617|100.62079211481|100.62079211481|98.431714071249|96.917736704057|96.801925958203|94.934362955675|94.827903928343|92.823785346949|92.485593100614|90.881769467533|88.988359134661|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-101.3949767626|-102.06108596995|-103.9653715367|-106.43142191107||-106.43142191107|-106.43142191107|-108.92713616883|-112.0907066508|-114.83245046093|-117.30966819607|-121.02129897897|112.86596229931|112.86596229931|112.86596229931||112.86596229931|112.86596229931|112.86596229931|112.86596229931|112.86596229931|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-121.46770548576|-123.57808928718||-123.57808928718|-123.82482460063|113.44267770988|113.44267770988|113.44267770988|113.44267770988|113.44267770988|113.44267770988|113.44267770988|112.67408797192|109.37398748317|106.24171205889|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-117.31280402524|-118.45745500788|-118.45745500788|-118.45745500788|-119.52550924337|-120.04037685204|-120.04037685204|-120.36875512653|-123.81231411357|-124.57488365592|-126.18181525802|-127.14479776593|118.63181229287|118.63181229287|118.63181229287|118.63181229287|118.63181229287|118.63181229287|118.63181229287||118.63181229287|118.63181229287|118.63181229287|118.63181229287|118.63181229287|116.7247104257|116.7247104257|116.7247104257|116.7247104257|116.7247104257|116.7247104257|116.7247104257|116.7247104257|116.7247104257|116.7247104257|116.7247104257|112.59745953808|111.78828361017|111.78828361017|111.30937387304|111.30937387304|110.64212673854|107.89486385663|104.89846162089|104.8130125391|102.25890248214|101.09194972595|101.09194972595||101.09194972595|101.09194972595|101.09194972595|101.09194972595|101.09194972595|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-110.89956411473|-112.14557620278||-113.71391738447|-113.71391738447|-113.71391738447|-113.71391738447|-113.71391738447|-113.71391738447|-113.71391738447|-115.19628549718|107.06013217844||107.06013217844|107.06013217844|107.06013217844|106.47609324894||104.94971588411|104.85551376649|103.34057490371|103.06563808678|101.85535558357|101.85535558357|99.986507136454|93.506990151626|93.506990151626|93.506990151626|92.011380625017|91.759174188251|91.313526824972|88.997623377696|88.997623377696|84.944579581039|84.277481171841|84.277481171841|83.909702404069|83.130227097457|82.48803012524||82.304478832461|80.98567651375|80.98567651375|79.753257259879|79.27806121459|78.148399264177|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-86.329009105671|-87.097235628751|-88.225812431604|-90.400346010295|-91.421416127347|-91.421416127347|-91.711012764491|-91.711012764491|-91.711012764491|-91.711012764491|-91.711012764491|-93.062440665482|-93.062440665482|-93.062440665482|-93.062440665482|-93.062440665482|-93.062440665482|-94.660764676463|-96.291406399819|-96.391629700175|-96.391629700175|-96.391629700175|-96.391629700175|-97.423479614778|-97.907756127829|-97.997508249807
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|206.96647605187|206.96647605187|206.96647605187|206.96647605187|206.96647605187||206.96647605187|206.96647605187|206.96647605187|206.96647605187|205.2371932057|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-224.25672620804|-225.8508132726|-238.34867347943|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-246.20673435984|-250.56581188636|-256.14228986587|-275.20809781646|-280.01899208068|-283.39924423782|-283.39924423782|270.84235636434|270.84235636434|270.84235636434|270.84235636434||270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434|270.84235636434||268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|268.92523235817|267.68192423206|267.65700332103|267.65700332103|267.65700332103||263.81084475448|259.76398420257|255.75559774949|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907||255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|255.46463878907|254.98387386521|254.98387386521|253.84873381942|252.36795299512|252.36795299512|252.36795299512|252.36795299512|252.36795299512|252.36795299512|252.36795299512|252.36795299512|252.36795299512|252.36795299512|252.16281595716|252.16281595716|252.16281595716|251.55897024483|248.30160567606|248.30160567606|243.2456975231|242.33516980654|242.33516980654||242.33516980654|240.52016086744|240.52016086744|240.52016086744|231.27167447592|231.13412831792|231.13412831792|231.13412831792|231.13412831792|231.13412831792|231.13412831792|228.02548512783|228.02548512783|228.02548512783|227.15908405328|227.15908405328|226.84088474929|226.84088474929|226.84088474929|223.26153603328|222.06892438214|219.24037301736|219.24037301736|219.24037301736||219.24037301736|219.24037301736|219.24037301736|219.24037301736|219.24037301736|219.24037301736|-232.94891993232|-232.94891993232|-232.94891993232||-232.94891993232|-232.94891993232|-232.94891993232|-232.94891993232||-232.94891993232|-232.94891993232|-232.94891993232|-232.94891993232|-232.94891993232|-232.94891993232|-233.37922209916|-233.37922209916|-233.37922209916|-233.37922209916|-233.37922209916|-233.37922209916|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757||-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-234.75295661757|-238.00940220963|-238.84044194896|-242.57715951821|-247.0141262003|-247.0141262003|-247.0141262003|-247.0141262003|-247.0141262003|-247.0141262003|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|-248.23622488963|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823|234.45420303823
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|20.187805060014|20.187805060014|20.187805060014|20.187805060014|20.187805060014||19.650062335581|-23.290574805584|-23.290574805584|-23.706750623215|-24.646943772092|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-24.699250843331|-25.722502022104|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.615428777895|21.283859725751|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647||20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647||20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|20.021999753647|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352|-35.184790023352||-35.184790023352|-37.497543953288|-40.088938128538|-41.597203664853|-42.527981895952|-43.299424854416|-53.474361754677|33.527518058975|33.527518058975|22.331131380089|12.845700918843|11.709668569222|11.538164805985|11.472050030603|11.288143131926|11.288143131926|9.6627185178351|9.6627185178351|9.6627185178351|9.6627185178351|9.6627185178351|-11.773657807849|-11.773657807849|-11.773657807849|-11.947119934849|-12.113188884315|-12.311043577787|-12.322522835227|-12.322522835227|-12.552803309198|-13.071447778009|-13.080602916992|-13.080602916992|-13.257592237566|-13.510380043557|-13.737644846761|-13.933910820616|-13.933910820616|-14.462678774344|-15.017143311487||-15.687936851698|12.828349210944|12.828349210944|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.340945725974|-15.349384207788|-15.374037896332|-15.435647870365|-15.663436414206||-16.029705524708|-16.029705524708|-16.029705524708|-16.029705524708|-16.029705524708|-16.029705524708|-16.029705524708|-16.029705524708|-16.029705524708|-16.058800396804|-16.058800396804|-16.058800396804|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.222483024323|-16.711092641314||-17.608435977786|14.988769122225|14.988769122225|14.988769122225|14.988769122225|14.988769122225|14.988769122225|14.988769122225|14.988769122225||14.988769122225|14.988769122225|14.601470916648|14.237531622734||14.237531622734|14.237531622734|14.237531622734|14.237531622734|14.177813592317|13.734892702503|13.571646637831|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|13.502774289827|-13.740895802616|-13.740895802616|-13.95793979128||-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.084989777499|-14.541100280477|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-14.884117031875|-15.262074153492|-15.435837458041|-15.435837458041|-15.435837458041|-15.435837458041|-15.562947236053|-15.562947236053|-16.144435364396|-16.666684051786|-16.744759873587|-17.132232643981|-17.21211058629|-17.21211058629|-17.21211058629|-17.21211058629|-17.21211058629|-17.21211058629|-17.259011766782|-17.616841286941|-18.49496779897|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259|16.353275458259
00572|8280|/equities/las-vegas-sands|R1000GROWTH|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873||38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.565370465873|38.47813320332|37.766314190551|37.677570203857|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.494804041198|-40.836726551377|-42.023511441905|-42.306874544706|-42.306874544706|-42.306874544706|-42.306874544706|-43.099305134445|-43.46300589313|-43.691007049767|-43.76435987239|-43.76435987239|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.116923284729|-44.398004055244|-44.694449213061|-45.087943583632||-45.689159320355|-45.698234477043|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947||-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.273937609947|-46.783103788922|-46.783103788922|-46.783103788922|-46.783103788922|-46.866224329813|-47.643582919289||-47.803980936661|-48.247757715267|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.383506251204|-48.720008903994|-49.437552954255|-49.437552954255|-49.829546476954|-49.829546476954|-50.605753939984|-50.605753939984|-50.605753939984|-51.322282837097|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202|50.085534767202|-53.41541553569|-53.41541553569||-53.41541553569|-53.41541553569|-53.41541553569|-53.41541553569|-53.424351544647|-54.054283148306|-54.054283148306|-54.404759096059|-54.659175527264|-54.980189053603|-54.980189053603|-54.980189053603|-54.980189053603|-54.980189053603|-54.980189053603|-54.980189053603|-54.980189053603|-54.980189053603|-54.980189053603|-56.411648519867|51.98649401807|51.98649401807|51.98649401807|51.98649401807|51.98649401807|51.98649401807|51.98649401807|51.98649401807||51.98649401807|51.530548680085|51.095610102302|50.587604685926|50.587604685926|50.274265019864|50.274265019864|49.24335025943|48.187612153829|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904||47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.530129988904|47.370308305985|47.370308305985|47.370308305985|46.724786548886||46.223928854503|45.991720158428|45.991720158428|45.991720158428||45.429224688022|45.429224688022|45.429224688022|45.429224688022|45.429224688022|45.429224688022|45.429224688022|44.633027083574|-48.050297704727|-48.050297704727|-48.050297704727|-48.050297704727|-48.417278438182|-48.417278438182|-49.103887638794|-49.103887638794|-49.103887638794|-49.103887638794|46.530141677623|46.530141677623|46.530141677623||46.530141677623|46.363630405037|46.363630405037|46.363630405037|46.363630405037|46.363630405037|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.70612207843|45.631802733222|44.499780000889|44.176239000867|44.176239000867|44.176239000867|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-47.650033718099|-48.031145473045|-48.834328964598|-48.877517309668|-48.877517309668|-48.877517309668|-48.877517309668|-48.877517309668|-48.877517309668|-49.975294738878
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454||-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-39.174084052454|-41.208980729194|35.939714929681|35.939714929681|-38.401709708033|-38.401709708033|-38.401709708033|-38.401709708033|-39.890787504843|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.557953105333|35.511058421006|35.461578600275|35.461578600275|35.461578600275|35.461578600275|35.461578600275||35.461578600275|35.461578600275|35.461578600275|35.461578600275|34.821874745515|34.821874745515|34.821874745515|34.821874745515|34.490971388449|34.402526807345||34.402526807345|34.402526807345|34.402526807345|34.402526807345|34.402526807345|32.080649280037|32.080649280037|32.080649280037|32.080649280037|31.444053331443|-36.235693151792|-36.235693151792|-36.235693151792|-36.235693151792|-36.444102904355|-37.34623759121||-37.34623759121|-37.778039114677|-38.805877836769|-38.882195812471|-38.882195812471|-39.194660776199|-39.698510718943|-40.282167018116|-40.282167018116|-40.282167018116|-40.282167018116|-40.282167018116|-40.282167018116|-40.454368312492|-40.454368312492|-40.721926478877|-40.721926478877|-40.721926478877|-40.721926478877|-41.3516991692|-41.3516991692|-41.779389178004|-42.40322987277|-42.40322987277|-42.40322987277|-42.40322987277|-42.959143921608|-43.745437512656|-44.231041044946|-45.493200437222|-45.493200437222|40.140651262714|40.140651262714|40.140651262714|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459||-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.88464478459|-43.913494417028|-44.861382295639|-45.641878042544|-45.641878042544|-45.641878042544|-45.641878042544|-45.641878042544|-45.641878042544|-45.835974916181|-45.956360015975|-45.956360015975|-45.956360015975|-45.956360015975|-45.956360015975|-45.956360015975|-45.956360015975|-45.956360015975|-45.956360015975|-45.956360015975||-46.724291017438|-46.942332159327|-46.942332159327|-47.2098141631|-47.589127536923|-47.589127536923|-47.589127536923|-47.589127536923|-47.589127536923|-47.589127536923|-48.176808671058|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474||43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474||43.424482797474|43.424482797474|43.424482797474|43.424482797474||43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|43.424482797474|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|42.145854266761|41.988211226902|41.988211226902|41.988211226902|41.988211226902|41.988211226902|41.96079166779||41.884352454974|41.512715516063|41.512715516063|41.166456726152|41.166456726152|41.166456726152|39.449951307595|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-44.542655187678|-45.142393330547|-46.869422440302|-46.869422440302|-46.869422440302|-48.246024348749|-48.669470286384|-49.019286326438|-49.019286326438|-49.07698417137|-49.195638505431|-49.195638505431|-49.195638505431|-49.195638505431|-49.195638505431|-49.195638505431|-49.951263471678|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-51.073987259518|-52.475540017696
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-435.6194164733|-435.6194164733|-435.6194164733|-435.6194164733|-437.71109141022||-440.76587435236|-440.76587435236|-446.28708634365|-450.62119701161|-454.38418253869|-454.38418253869|-454.57631406751|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-458.22847075262|-474.84386290222|-510.66305338138|-510.66305338138|-510.66305338138|-510.66305338138|-510.66305338138|-510.66305338138|-525.32090363231|-525.5484901795|-525.5484901795||-530.09998156067|-532.09054720662|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896||503.80815423896|503.80815423896|503.80815423896|503.80815423896|503.80815423896|493.30631164897|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636||492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|492.18105690636|485.58642655122|-503.66875712591|-503.66875712591|-503.66875712591|-503.66875712591|-503.66875712591|-507.62693730678|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|475.88409472728|471.79436694575|471.79436694575||469.53318162972|465.00187498788|451.32152267805|441.11781328377|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|440.90492341975|411.87064170706|411.87064170706|411.87064170706|411.87064170706||411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|411.87064170706|404.69840250497|404.69840250497|404.69840250497|404.69840250497|404.69840250497|404.69840250497|402.47683897731|402.47683897731|400.61977842911|395.40616182336||392.38421569084|392.38421569084|392.38421569084|392.38421569084|392.38421569084|392.38421569084|392.38421569084|392.38421569084|392.38421569084||392.38421569084|392.33303255743|390.13224659701|388.58084128455||387.19704885566|382.63155581218|382.63155581218|382.63155581218|377.6082671095|377.6082671095|377.6082671095|376.77523511989|376.77523511989|376.77523511989|376.77523511989|376.77523511989|376.13850157555|376.13850157555|376.13850157555|369.87528041001|367.76920533838|367.20911731391|362.15734375482|358.87863716208|358.87863716208||358.87863716208|358.87863716208|358.87863716208|358.87863716208|358.87863716208|358.87863716208|357.12128134925|349.35491217163|349.35491217163|345.41262693202|345.41262693202|344.47958744671|339.44119674526|-363.46230783746|-363.46230783746|-363.46230783746|-363.46230783746|-364.40978506191|-368.65755333485|-373.56755600574|-375.99006978085|-375.99006978085|-375.99006978085|-376.21952503048|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-376.86935247955|-377.81880161031|-390.04551836366|-391.77031099923|-396.0136634258|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331|376.21287058331
00575|16932|/equities/ptc|R1000GROWTH|-178.29411108006|-178.31511965845|-179.45875010064|-182.26265437158|-182.26265437158||-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-182.26265437158|-185.5507281307|-186.20654324599|-186.20654324599|-186.20654324599|-186.20654324599|-186.20654324599|-186.20654324599|-187.01059923247|-187.20199850366|-187.20199850366|-187.20199850366|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|-188.15467082831|177.17676228833|177.17676228833|175.22306727648||173.72007729478|172.91552436296|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885||-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-181.90669740885|-184.29733994823|-184.29733994823|-184.54870471272|174.9756329507|174.9756329507||174.9756329507|174.9756329507|174.9756329507|174.9756329507|174.9756329507|173.95237360734|173.09486231029|172.83317474987|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-183.22565942388|-186.05462673617|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-186.98300137172|-187.18055857166|-189.42328411248|-189.42328411248|-191.29177230262|-191.29177230262|180.9138579173|180.9138579173|180.9138579173|180.9138579173|180.9138579173|180.9138579173|180.9138579173|180.9138579173|180.9138579173||180.9138579173|180.9138579173|180.9138579173|180.9138579173|180.9138579173|180.9138579173|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|177.61219263887|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134||176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|176.4901992134|175.65911434003|172.95592051665|172.95592051665|172.95592051665|171.07435111117|170.05538981834|-175.15151325372|-175.15151325372|-175.15151325372|-175.15151325372||-175.15151325372|-175.15151325372|-175.15151325372|-175.15151325372|-175.15151325372|-175.15151325372|-175.98885576406|-175.98885576406|-177.32069988447||168.74414091447|168.74414091447|168.74414091447|167.85015138365||165.67989554645|164.74309952205|164.74309952205|164.74309952205|163.51039751311|162.89293435701|161.01437455955|160.89930133624|160.47200457038|159.4921797269|156.18600956527|153.50406431188|152.6763671662|151.40374838264|150.61750037307|149.47444160376|148.13604659939|147.65671623972|146.98837600393|146.98837600393|146.98837600393||146.98837600393|146.98837600393|145.46458112579|145.1069919426|145.1069919426|145.1069919426|144.03860259926|142.35567660768|139.58234739254|139.58234739254|139.1360459852|138.09338649641|136.15487717402|134.24930793722|130.69254568749|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|-145.22471781269|137.6284691857|137.6284691857|137.6284691857|137.43940576433|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-144.74336094466|-145.98721127006|-145.98721127006|-145.98721127006
00576|16770|/equities/novavax|R1000GROWTH|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742|-13.857965998742||-13.857965998742|-13.857965998742|-13.857965998742|-14.086628654371|-14.699032177274|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.132091629725|-15.429092421918|-15.429092421918|-15.429092421918|-16.494547489383|-17.00616368|-17.424626177597|-18.190689560775|13.282447193811|13.282447193811|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.297209990608|12.28801108796|11.12279045801|-14.724519865276|-14.724519865276|-14.724519865276|-14.96840539747|-15.294139605689|-15.479304770549||-16.299604976531|-16.438516709932|-16.508508190855|-16.508508190855|-17.025009827861|-17.614537986395|-18.24593129012|-18.877895253345|-18.877895253345|-18.963216668416||-19.120240986401|-19.786379244653|-19.964310596086|-21.378677842459|15.173244163491|15.173244163491|15.173244163491|15.173244163491|15.173244163491|14.439181404089|13.042891799052|11.78374551252|11.448827625115|11.448827625115|11.448827625115|11.448827625115||11.448827625115|11.448827625115|11.448827625115|10.714305923302|10.714305923302|10.714305923302|10.714305923302|10.714305923302|10.714305923302|9.1520065708506|8.4072288852652|4.1205048943682|4.1205048943682|4.1205048943682|4.1205048943682|4.071977684357|3.9481976004201|3.7807752260188|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6081707560304|-4.6963010985855|-4.7833899479446|-5.0482109367116|-5.0618049582414|-5.0618049582414|-5.0920386005963|-5.2566527586323|-5.2566527586323|-5.3171141391708|-5.389122398512|-5.389122398512|-5.5829139106985|-5.6665710733463||-5.7690384297373|-5.7690384297373|-5.8425082346051|-5.8425082346051|-5.8425082346051|-6.0336519254394|-6.0336519254394|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|-6.0421797454867|4.6320446927775|4.3956275471305|4.1023636933007|3.900404307118|-4.4099339466906|-4.4099339466906||-4.4099339466906|-4.4099339466906|-4.4099339466906|-4.4099339466906|-4.4099339466906|-4.4099339466906|-4.4099339466906|-4.4377417127259|-4.4377417127259|-4.4377417127259|-4.6114019199618|-4.7415578016979|-4.8411751068679|-4.8465009433278|-4.8465009433278|-4.8465009433278|-4.8465009433278|-4.8465009433278|-4.8465009433278|-4.8465009433278|-4.8465009433278|-4.9212458379013|-5.0697175669386|-5.2830195612062||-5.5333551506586|-5.6170612816885|-5.7174282047317|-5.7174282047317|-5.7174282047317|-5.7174282047317|-5.7174282047317|-5.7174282047317|-5.7174282047317||-5.7174282047317|-5.7538091576944|-5.8427933760098|-5.9637956286234||-5.9637956286234|-5.9637956286234|-6.0137505956007|-6.2074141475411|-6.2074141475411|-6.2074141475411|-6.2074141475411|-6.2074141475411|-6.3393492138885|-6.4828075259436|-6.4828075259436|-6.5042499665309|-6.5042499665309|-6.5042499665309|-6.5042499665309|-6.5042499665309|-6.5284972646179|-6.5284972646179|-6.5284972646179|-6.5284972646179|-6.5284972646179||-6.5284972646179|-6.6986082900831|-6.862075817725|-7.0822398796578|-7.2608222050688|-7.5894543774691|-7.5894543774691|-7.5894543774691|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.7785435033842|-7.8061593719107|-7.8879547856231|-7.9376693014446|-7.9376693014446|-7.9376693014446|-8.0912990044822|-8.3400546126089|-8.6206162828562|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.7911595873207|-8.8594255364199|-8.8594255364199|-8.9354451455276|-8.9354451455276|-8.9354451455276|-8.9354451455276
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|31.588702613057|31.442127989145|31.442127989145|31.442127989145|31.442127989145||31.442127989145|31.442127989145|31.442127989145|31.442127989145|31.442127989145|31.442127989145|31.099920059146|30.609020631514|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.125979948354|-35.656039185338|-36.135966136514|-36.556895799678|-36.556895799678|-36.556895799678|-38.028772852202|-40.417772507988|-40.417772507988|-40.417772507988|-40.508351951746|-40.508351951746|-40.508351951746|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-40.728924312692|-41.622742059608|-41.63678148653|-41.63678148653||-41.63678148653|-41.63678148653|-42.031312289788|-42.224707186165|-42.224707186165|-42.344675871998|-44.02852826347|38.849121278996|38.849121278996|38.849121278996||37.739633130227|35.83514822765|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-40.532717791562|-41.020798461707|-41.35366478791|-42.233515218785|-42.664460133502||40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.565998438653|40.234997832837|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-45.565103216894|-46.489619155326|-46.489619155326|-46.489619155326|-47.120131911611|-47.585145780086|-49.72786842354|-49.72786842354|-49.72786842354|43.770640227193|43.770640227193|43.770640227193|43.770640227193|43.770640227193|43.770640227193|43.770640227193|43.770640227193|43.770640227193|43.770640227193||43.770640227193|43.770640227193|43.770640227193|42.63955559774|42.63955559774|42.338995881034|40.071107806048|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877|40.008689011877||40.008689011877|40.008689011877|39.564570058056|39.564570058056|39.564570058056|39.564570058056|39.179772708889|38.086713100005|37.858571874354|37.372807250259|36.757030206519|36.189831360647|36.189831360647|36.189831360647|35.068575115319|35.068575115319|35.068575115319|35.068575115319|34.43841597252|34.129907043034|33.561059535934|33.300531984914|-36.482630052002|-36.482630052002||-36.482630052002|-36.482630052002|-36.482630052002|-36.482630052002|-36.482630052002|-36.482630052002|-36.482630052002|-36.482630052002|-37.636511579523||-38.895289491028|-39.185552794972|-39.185552794972|-39.185552794972||-39.185552794972|-39.185552794972|-39.185552794972|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|35.156662347545|34.846897737439||34.511466600559|34.116037583231|34.116037583231|33.293752696645|32.22093957458|32.22093957458|31.120941821949|31.120941821949|31.120941821949|31.120941821949|31.120941821949|30.366048062528|29.314546387157|27.284406653997|-30.821606462701|-30.821606462701|-30.821606462701|-30.821606462701|-30.821606462701|-30.878178721781|-30.936962183169|-30.936962183169|-30.936962183169|-30.936962183169|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-31.500487330543|-32.104762822375
00578|1096127|/equities/elastic|R1000GROWTH|-85.624279917545|-87.356424266836|-89.046025522044|-92.103362250649|-93.943455564007||-96.395507029941|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-114.14393239208|-115.80603499091|-122.32587194085|-122.56824567185|-123.40707309893|-123.60820497594|-123.60820497594|-123.60820497594|-123.60820497594|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|110.62009574724|106.84010348665|105.71720320336|105.71720320336|105.71720320336|105.71720320336||104.99522618842|104.10747813728|103.52765400648|103.52765400648|101.58845023203|101.58845023203|101.58845023203|101.58845023203|101.58845023203|101.58845023203||101.58845023203|101.58845023203|101.58845023203|101.58845023203|101.58845023203|98.512719038327|98.169409432037|98.169409432037|96.74656705285|-108.26350142018|-108.26350142018|-108.26350142018|-108.26350142018|-108.26350142018|-110.54888922921|-111.7912632332||101.18681669415|101.18681669415|101.18681669415|101.18681669415|101.15609730814|101.08840190822|101.08840190822|101.08840190822|99.986002730599|98.101669734574|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|97.53367013892|94.888788976302|94.888788976302|92.068331843949|-102.37995163518|-102.37995163518|-102.37995163518|-102.72827844175|-102.94198067489|-104.35664402448|-106.13216429531|-106.13216429531|-106.13216429531|-106.81026608045|-106.81026608045|-107.34668219416|-107.59803266692|-107.59803266692|-107.94725916306|-110.56460651896||-110.56460651896|-110.56460651896|-112.69122955028|-113.65641691093|-114.24613139113|-114.24613139113|-114.24613139113|-114.24613139113|-115.29403672704|-116.29781834824|-119.71368447656|-121.0610885433|-121.0610885433|-121.0610885433|-125.1630083018|-125.1630083018|-127.19075086742|-127.19075086742|-133.45666968193|-135.75352188577|117.92386355412|117.5137132599|117.5137132599|117.01125104668|117.01125104668|117.01125104668|117.01125104668|117.01125104668||117.01125104668|117.01125104668|116.75293158165|116.75293158165|116.75293158165|116.75293158165|113.06131107135|110.98695979432|110.30898938742|110.30898938742|110.16219110932|110.16219110932|110.16219110932|110.16219110932|110.16219110932|110.16219110932|110.16219110932|110.16219110932|110.16219110932|110.16219110932|107.19187641636|105.23597993338|101.66009471402|101.66009471402||-114.93343795182|-114.93343795182|-114.93343795182|-114.93343795182|-114.93343795182|-114.93343795182|-115.50065001781|104.31014273924|104.31014273924||104.31014273924|104.31014273924|104.31014273924|104.31014273924||104.31014273924|104.31014273924|104.31014273924|104.31014273924|104.31014273924|104.31014273924|104.31014273924|104.31014273924|104.31014273924|102.95626982895|102.38974252505|100.96074348962|100.96074348962|99.215759613334|99.215759613334|93.601747250357|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504||-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-80.406116970504|-82.548072377503|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.430999370069|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|74.347165446753|73.661694585477|73.30533352037|73.30533352037|73.30533352037|73.12037086641|72.288188936039
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-146.38563552619|-146.38563552619|-147.49515126283|-147.68794561023|-149.76132208102||-151.01202738278|-153.11175444647|-153.11175444647|-153.11175444647|-153.11175444647|-153.11175444647|-153.11175444647|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-156.80587573332|-160.63019005769|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|143.01761809277|140.91634433563|140.91634433563|-156.94693318665|-156.94693318665|-156.94693318665|-156.94693318665|-156.94693318665||-156.94693318665|-156.94693318665|-160.5538137363|-162.15618450627|141.46185428659|141.46185428659|141.46185428659|141.46185428659|141.46185428659|141.46185428659||141.46185428659|141.46185428659|141.46185428659|141.46185428659|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-158.94134354887|-162.06359961279||-162.06359961279|-162.06359961279|-162.80036809361|147.6567536233|147.6567536233|147.6567536233|147.6567536233|147.6567536233|146.53695009794|146.43175441519|146.16750941559|143.32167387323|141.99451280038|141.99451280038|141.99451280038|139.05946080332|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-151.49632950241|-154.53092278832|-155.01536523994|-155.01536523994|-157.225633435|-157.225633435|-159.4681975097|-160.50356109611|146.68434522271|146.68434522271|146.68434522271|146.68434522271|146.68434522271|146.68434522271|146.68434522271||146.29440474642|143.59392224564|143.3495288103|143.3495288103|143.09416148057|138.80573470715|133.87012532158|131.23263436339|129.28071213852|128.96027855974|128.96027855974|124.54392099493|113.45452106986|113.45452106986|113.45452106986|113.45452106986|111.54641160472|110.72434838066|110.6077426567|109.53694191402|108.39549213456|107.79165941926|107.72725621034|105.4783407932|103.92565353771|103.0604510668|103.0604510668|103.0604510668||103.0604510668|103.0604510668|103.0604510668|103.0604510668|103.0604510668|100.80897388228|96.946632170765|-105.34979476149|-105.34979476149|-105.34979476149|-105.34979476149|-105.34979476149|-106.18560790149|98.132371022161|98.132371022161|98.132371022161|98.076049512874|98.076049512874|98.076049512874|96.928383820863|95.994487613331|95.994487613331|94.905248319816|94.905248319816||94.905248319816|94.905248319816|94.905248319816|94.905248319816|94.905248319816|94.905248319816|94.905248319816|94.905248319816|94.905248319816||94.905248319816|94.895750519316|94.895750519316|94.631947089876||94.170214495886|94.142186520087|94.104379285727|94.104379285727|94.104379285727|94.104379285727|93.980149601736|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|91.414918288479|88.838377803443|87.052923036811|86.654358149897|85.095118471131|84.829293299764|83.917553214067||83.181448914203|81.78549424983|81.777496357504|80.561552705305|76.267060056812|74.410872105632|72.138510410672|-78.569307307602|-78.569307307602|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-79.270511643895|-80.255014650036|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.867658294547|75.790895741635|75.413777556081|75.175860950306|74.324290351686|73.426711484919|72.394264541686|72.394264541686|72.394264541686|72.394264541686|72.394264541686|72.394264541686|72.394264541686|71.650526418878|71.650526418878|71.31475193257|69.113892579022|66.806297381968
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|149.28436341274|149.28436341274|149.28436341274|149.28436341274|149.28436341274||149.28436341274|148.31707154367|146.83952756561|146.1926820268|146.1926820268|145.31410063524|145.08621977457|142.78468745161|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|-152.33958428306|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|152.13107852814|151.42957545942|151.42957545942|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301||-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301|-157.59899288301||-157.59899288301|-157.59899288301|-157.59899288301|-158.64693192513|-159.27133829838|-159.27133829838|-159.29921882363|-159.29921882363|-159.29921882363|-159.29921882363|-159.29921882363|-159.29921882363|150.99830489662|150.99830489662|150.99830489662|150.99830489662||150.99830489662|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|146.84613792559|144.48756146197|144.48756146197|144.48756146197|141.81006500196|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-147.69960804766|-148.32011774718|-149.59981407536|-149.59981407536|-149.59981407536|-149.59981407536|-149.59981407536|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268||143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|143.24678486268|142.73379700763|142.73379700763|141.25762405779|141.25762405779|141.25762405779|141.25762405779|141.25762405779|140.93914880119|139.13806416549|138.63616734336|138.63616734336||138.63616734336|138.63616734336|138.63616734336|138.63616734336|138.63616734336|136.89785364811|136.39350172667|136.39350172667|136.39350172667|136.39350172667|136.39350172667|136.39350172667|136.39350172667|136.39350172667|136.39350172667|135.89500052828|123.32215343751|123.32215343751|123.1073913181|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906||123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906||123.02903239906|123.02903239906|123.02903239906|123.02903239906||123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|123.02903239906|122.58514319506|122.58514319506|122.58514319506|122.58514319506|122.58514319506|121.84430176512||121.23140595126|121.23140595126|121.23140595126|121.23140595126|121.23140595126|121.23140595126|121.23140595126|120.48073485348|119.12442380028|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-125.24205202675|-126.96750201237|-126.96750201237|-128.2380585036|-128.70727881693|-130.2990536083|123.00244388086|123.00244388086|123.00244388086|122.14493454278|121.16659130852|120.26676945996|118.94363197035|117.21903720108|114.82143185102|111.65839526348|110.4243323769|109.55925490744|109.33139427379|106.13044026908|-112.64355488029|-112.64355488029|-112.64355488029|-112.64355488029|-112.64355488029|-112.98908975618
00582|31033|/equities/five-below-inc|R1000GROWTH|-84.647886312246|-84.647886312246|-84.647886312246|-84.647886312246|74.966710493191||74.966710493191|74.966710493191|74.966710493191|74.966710493191|74.966710493191|73.602736814402|71.832483670869|71.510959198915|68.505934347535|68.446033281116|65.904485272067|-76.870300114213|-76.870300114213|-76.870300114213|-77.282589774144|-77.282589774144|-77.356762838377|-77.543628427733|-78.005700982664|-78.704015428329|-81.073638154958|-84.114701387451|-84.114701387451|-84.114701387451|-84.664757963867|-84.714170293511|-86.736858611307|-89.148173284753|-91.709802267131|-91.709802267131|-91.709802267131|-91.709802267131|-100.31533985356|-111.83926624964|-112.11418411147|-112.8872939201|-112.8872939201|-112.8872939201|-114.6269916|-117.86110172692|-119.88900566568||-120.04924868936|-120.04924868936|-121.31222554704|-123.13580514613|-124.0258738379|-124.64801776192|-127.46224283931|-128.2359233844|-128.2359233844|-128.2359233844||-130.11825137533|-130.39379816189|-130.39379816189|-130.91689649442|-130.91689649442|-130.91689649442|-130.91689649442|-130.91689649442|-130.91689649442|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144|-141.93380646144||-141.93380646144|-141.93380646144|-141.93380646144|-144.89715220569|-147.25628775622|-150.78091048163|-153.50555618868|-153.50555618868|-153.50555618868|-153.50555618868|-153.50555618868|-154.69505107255|-155.67673012781|-155.83019092878|-155.83019092878|-155.83019092878|-155.83019092878|-156.2996613008|-159.35573837296|-161.94248826787|-162.02797452245|-162.02797452245|-162.02797452245|-162.46441884872|-164.18796121674|-165.92162282817|-168.30869462057|-168.30869462057|-168.30869462057|-173.42708860022|-176.25684050057|-176.25684050057|-176.25684050057|-177.31649100487|-179.92527609075|-182.72696675421|-184.70079876715|-188.08617228197|-195.06519295029|-197.04393140947||-197.04393140947|-197.04393140947|-197.04393140947|-197.04393140947|-197.8143740989|-205.56485868573|195.38796766999|195.38796766999|195.38796766999|195.38796766999|195.38796766999|195.38796766999|195.38796766999|195.38796766999|195.38796766999|195.38796766999|194.09108054641|192.34475461646|189.96392802843|188.91824488782|186.40593007345|186.40593007345|185.2510517255|181.85227755876|180.22248606519|-193.2943148309|-193.2943148309|-193.2943148309||-193.2943148309|-193.2943148309|-193.2943148309|-193.2943148309|-193.2943148309|-193.2943148309|-193.2943148309|-193.2943148309|-193.2943148309|-193.2943148309|-194.9343422173|-194.9343422173|-195.83371737252|-198.90412566673|-200.62062783721|-200.62062783721|-200.62062783721|-200.62062783721|-200.62062783721|-200.62062783721|-202.05792348123|-203.79612529459|-203.79612529459|-203.79612529459||-206.03404230765|-206.03404230765|-208.28782054773|-208.46035948716|-210.94233736421|199.17164126383|199.17164126383|199.17164126383|199.17164126383||199.17164126383|199.17164126383|196.13793236399|190.7304778274||187.29891897958|187.29891897958|187.29891897958|187.29891897958|187.29891897958|187.29891897958|187.29891897958|186.76288688599|186.76288688599|186.76288688599|186.76288688599|186.76288688599|186.76288688599|183.69125883246|183.57363024978|177.40854782919|177.40854782919|177.40854782919|177.40854782919|177.10547367577|176.84580184624||175.67449645648|171.39222208273|170.75241033082|170.75241033082|170.75241033082|170.75241033082|165.16657110326|164.71849926661|164.71849926661|164.71849926661|164.71849926661|164.33678466689|163.92722226234|163.92722226234|162.23913554187|161.86740102084|161.86740102084|161.86740102084|161.86740102084|161.86740102084|161.86740102084|161.83600859412|161.14828676392|160.88600739237|160.88600739237|160.88600739237|159.17584280169|153.32593848083|152.33684192407|152.33684192407|152.33684192407|152.33684192407|149.25783015754|149.25783015754|148.70425512025|148.20333623482|148.20333623482|148.20333623482|148.20333623482|-158.15178526607|-158.15178526607|-158.15178526607|-159.78809440099|-161.76149672891
00583|958827|/equities/novocure-ltd|R1000GROWTH|-20.284920411962|-20.284920411962|-20.284920411962|-20.284920411962|-20.343929918675||-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.343929918675|-20.828044847282|-20.981783711945|-21.298754485872|-21.298754485872|-21.298754485872|-21.298754485872|-21.729839095834|-21.93815407197|-22.832393375153|19.119517695751|19.119517695751|19.119517695751|19.119517695751|19.119517695751|19.119517695751|19.119517695751|18.318631476656|16.206209465126|16.206209465126|16.206209465126|16.206209465126|16.206209465126|16.025306077657|16.025306077657|16.025306077657|16.025306077657|15.878117821677|-19.111887466411|-19.111887466411|-19.111887466411|-19.111887466411|-19.111887466411|-19.111887466411|-19.30154038745||-19.642545396286|-19.905605826331|-20.102340205459|-20.218710775671|-20.644400247266|-20.903500698596|-21.352222917907|-22.047192253926|-22.493825133486|-22.904806331179||-23.138950457596|-23.809945440318|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053||19.484857344053|19.484857344053|19.484857344053|19.484857344053|19.484857344053|18.502146587793|18.011497879496|17.425829993874|16.253145336211|14.582888204853|13.844343060697|13.508713848552|13.205418936952|13.205418936952|12.753798450082|12.335887075629|10.921727437126|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.166701534184|-14.410224361323|-14.585527282184|-14.746697060737|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998|12.376574955998||12.17786111944|-15.562652044911|-15.562652044911|-15.581074694151|-15.865460955825|-15.971248682299|-15.971248682299|-16.203053854085|-16.65700403648|-16.997049135162|14.427562831649|14.427562831649|14.427562831649|14.427562831649|14.427562831649|14.362291043344|13.841435107195|13.433816866304|13.23666134862|13.23666134862|13.23666134862|13.23666134862|13.23666134862|13.23666134862|13.23666134862|13.23666134862|13.23666134862|13.23666134862||13.23666134862|12.839227655228|12.839227655228|12.839227655228|12.839227655228|12.193980776266|12.020511877753|11.951124416697|11.337920217316|11.337920217316|11.337920217316|11.337920217316|11.337920217316|11.337920217316|11.337920217316|-15.007335210106|-15.007335210106|-15.007335210106|-15.007335210106|-15.007335210106|-15.007335210106|-15.007335210106|-15.007335210106|-15.733150455975||13.236583590013|13.236583590013|13.236583590013|13.236583590013|13.236583590013|13.236583590013|13.236583590013|13.236583590013|13.236583590013||13.236583590013|13.236583590013|12.241760014938|11.642734151221||11.642734151221|11.642734151221|11.642734151221|11.642734151221|11.583334988005|11.583334988005|11.583334988005|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143||-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.444259311143|-13.528621463183|-14.126524373562|-14.899193574621|-15.1741042685|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-15.471114715937|-16.161238812742|-16.261932478279|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.540336388|-16.879263420511|-17.344181400327|-18.009646104208|-18.500995395836|-19.072772818866|-19.555085851156|-19.992518002682|-20.090362392449|-20.090362392449|-20.65117956376
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684||8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8625.9410601684|8551.6993767496|8405.8835848433|8366.3545365446|8297.0642311433|8236.4625354717|8094.0057902811|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|8025.1692423438|7998.7279776042|7919.4874121817|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7892.2452946609|7807.2341381649|7763.659676086|7645.8169979891|7645.8169979891|7466.9476789723|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348||7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|7258.1096372348|-7738.5978391084|-7738.5978391084||-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7738.5978391084|-7862.4970564746||-7866.3578405273|-7891.9127915581|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-7988.3157682891|-8012.4335174672|-8012.4335174672|-8147.1420050851|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372|7607.1992706372||7607.1992706372|7549.1294695153|7549.1294695153|7549.1294695153|7549.1294695153|7549.1294695153|7387.1501484198|7349.2145065853|7349.2145065853|7349.2145065853|7349.2145065853|7349.2145065853|7334.41033675|7334.41033675|7334.41033675|7334.41033675|7307.0658822446|7307.0658822446|7307.0658822446|7239.0407032678|7239.0407032678|7179.5143000046|7179.5143000046|7179.5143000046|7126.0102465329|7043.5273043715|7043.5273043715|7043.5273043715||7043.5273043715|7043.5273043715|7043.5273043715|7043.5273043715|7043.5273043715|6975.8310784101|6975.8310784101|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7432.7102958166|-7496.1388572369|6963.0940509064|6867.7999827467|6867.7999827467|6867.7999827467|6867.7999827467||6867.7999827467|6821.0157143367|6711.0993288637|6698.4105313713|6698.4105313713|6698.4105313713|6698.4105313713|6698.4105313713|6698.4105313713||6698.4105313713|6698.4105313713|6698.4105313713|6665.2614845097||6604.8214085698|6530.3903937536|6530.3903937536|6530.3903937536|6521.2594258822|6521.2594258822|6480.1151552771|6261.4067317749|6195.93459021|6152.9993981934|6129.6443237305|6055.6121690538|6055.6121690538|6017.6913097994|5984.1521280757|5915.6850011314|5915.6850011314|5915.6850011314|5915.6850011314|5915.6850011314|5915.6850011314||5915.6850011314|5915.6850011314|5911.7324956097|5911.7324956097|5904.5178138314|5904.5178138314|5841.8102391096|5597.4651257034|5574.7451244738|5574.7451244738|5574.7451244738|5574.7451244738|5486.4684868285|5455.2322650959|-5832.0152642283|-5832.0152642283|-5832.0152642283|-5832.0152642283|-5848.2527355401|-5848.2527355401|-5848.2527355401|-5928.470758673|-6021.6917121107|-6025.4153246542|-6139.3130885915|-6240.3167618465|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6326.9341651111|-6334.7752930487|-6384.0219736104|-6384.0219736104|-6384.0219736104|-6384.0219736104|-6384.0219736104|-6417.9085117393|-6417.9085117393
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|-43.755589930922|-44.167133402725|35.484676631516|35.484676631516|35.484676631516||35.484676631516|35.484676631516|34.43790106546|34.43790106546|34.06767034278|32.574582097107|31.530114276734|30.560126948717|30.434583531887|29.756354291207|28.610156302926|28.610156302926|28.610156302926|27.519618622988|26.741380970824|26.741380970824|25.768756752928|24.716398112995|-29.055867715846|-29.055867715846|-29.974852080886|-31.000210952048|-31.000210952048|-31.000210952048|-31.000210952048|-31.000210952048|-31.000210952048|-31.855601839759|26.467183870886|26.467183870886|26.467183870886|26.467183870886|26.467183870886|26.110249619588|25.120555459244|23.470561198375|22.837512312091|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636||-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-25.482429655636|-26.396310974321||-26.795901697169|-26.899890494888|-27.44821047843|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-27.711314566396|-28.041238130753||-28.252998790945|-28.867153655385|23.160865114925|23.160865114925|23.160865114925|23.160865114925|23.160865114925|23.160865114925|23.160865114925|21.549295530052|21.317575833942|21.317575833942|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-25.932329468501|-26.222587484533|-26.60427676723|-26.60427676723|-26.60427676723|-27.654085705519|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252||-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-28.304294816252|-29.084104899562|-30.151960546451|-30.151960546451|-30.151960546451|-30.151960546451|-30.151960546451|-30.151960546451|-30.151960546451|-31.175002560419|-31.175002560419|-31.175002560419|-31.175002560419|-31.175002560419|-31.175002560419|-31.175002560419|-32.006763018284|-32.291669568655|-33.669355296689||-35.311617320994|-36.051685167925|-36.940761276502|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-38.54930901351|-39.390899391333||-42.181555239536|-42.792837849566|-43.397123473348|-43.397123473348|-43.397123473348|-43.397123473348|-44.699070764319|-46.375365602457|37.474354251925||37.474354251925|37.474354251925|37.474354251925|37.474354251925||37.474354251925|37.474354251925|37.474354251925|37.474354251925|35.265988121103|34.932230165348|34.842477139219|28.713309085352|27.765258562396|27.765258562396|27.70980426323|27.70980426323|27.70980426323|25.272813320302|25.272813320302|22.057570245689|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245||-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-27.554654719245|-29.09628341133|-29.184203226639|24.354279208976|24.354279208976|24.321198755721|-28.409481873362|-28.409481873362|-28.409481873362|-28.409481873362|-28.409481873362|-28.431647687321|-28.860163588397|-29.740218227136|-29.740218227136|-31.243303158799|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.78869171635|-31.806280565436|-32.179705884915|-32.49433609742|-32.49433609742|-32.49433609742|-32.49433609742|-32.49433609742|-32.592406874432|-33.327724787353
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-284.22884429821|-284.33859908969|-284.33859908969|-284.33859908969|-285.75621422563||-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-291.50673727036|-292.03174785467|-292.03174785467|-292.03174785467|-292.03174785467|-292.03174785467|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|-294.564137911|254.81318921457|254.81318921457|254.81318921457|254.81318921457|254.81318921457|250.1102323467|240.62585123459|240.62585123459|228.97902147946|-256.609372518|-256.609372518|-256.609372518|-256.609372518||-256.609372518|-256.609372518|-256.609372518|-256.609372518|-256.609372518|-256.609372518|-258.46679750807|-258.88437401079|-258.88437401079|-260.33930605013||-271.09033815683|-275.12043256033|-281.76768439863|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-285.98343797392|-287.51222311805||-287.51222311805|-287.51222311805|-304.33969208213|263.39377283027|263.39377283027|263.39377283027|263.39377283027|263.39377283027|262.12717741422|262.12717741422|257.26158140425|252.36871166499|249.75625455271|249.75625455271|245.20806542911|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-276.20025124047|-279.40041893006|-279.40041893006|-279.40041893006|-280.80657543607|-285.46952358294|-287.00571861321|-288.80506769876|-301.03818794599|-305.40020642138|-311.91300503255|-316.99833336407|-322.24592977167|-322.24592977167|-327.84374073479|-343.49638354485|296.62187577874|296.62187577874|296.62187577874||295.60709043775|272.03403126445|272.03403126445|272.03403126445|272.03403126445|272.03403126445|272.03403126445|272.03403126445|272.03403126445|272.03403126445|272.03403126445|272.03403126445|257.82173619498|254.5768764783|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949||-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-279.30577913949|-282.44864640445|-285.47010109392|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-285.96311742547|-295.26763260898||-301.15446629861|-301.15446629861|-301.15446629861|-301.15446629861|-301.15446629861|-301.15446629861|-301.15446629861|268.34414267448|268.34414267448||268.34414267448|268.34414267448|268.34414267448|268.34414267448||268.34414267448|268.34414267448|266.8967290974|264.93581200709|264.08045310874|264.08045310874|257.79387367985|-284.09623402238|-284.09623402238|-284.09623402238|-284.25062718524|260.35703571177|260.35703571177|260.35703571177|260.35703571177|249.71949416108|247.63777517325|247.63777517325|243.71477536287|243.71477536287|243.71477536287||242.83610395951|236.11983590173|235.66265471829|229.10255499297|227.23469957173|224.93521916933|219.59302475791|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-240.95519443841|-242.10815406546|-242.10815406546|-244.90461281389|-252.23622818622|-256.58970558018|-259.99390230119|-259.99390230119|-259.99390230119|-265.74600781268|-266.61775136498|-266.61775136498|-266.61775136498|-266.61775136498|-273.15992657903|-274.20727056273|-274.20727056273|-274.20727056273|-274.20727056273|-274.20727056273|-281.78091996255|-286.80436402496|-291.53433077277|-291.53433077277|-291.53433077277|-291.53433077277|-295.82820386292|-303.17689460517|-306.00876642599
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-120.37080714688|-123.04256171634|-123.15562353587|-123.75457923121|-124.99842163927||115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|115.56418865585|114.26634188522|114.26634188522|110.4770419954|107.58504993372|-116.59114022985|-116.59114022985|-118.15459808525|-119.04092204934|-119.04092204934|-120.07074428009|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-120.28857640978|-123.4845240884|-128.68946915787|-128.88024776425||-129.00166265662|-130.47901643311|-135.86812711861|122.33956786699|122.33956786699|122.33956786699|122.33956786699|122.33956786699|122.33956786699|122.33956786699||122.33956786699|122.33956786699|119.29563343864|117.34792553431|116.51346775044|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745||-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-131.36679529745|-132.65449263871|-136.76832630701|-138.22378513051|-138.22378513051|-138.22378513051|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274|131.41447194274||131.41447194274|130.87066400764|130.87066400764|130.87066400764|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978||125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|125.04894834978|124.60216068317|124.60216068317|123.24350997132|121.14918042467|120.84546811102|119.28095806967|119.28095806967|117.66244884639|117.66244884639|114.53799603945|113.58428928953|113.58428928953|113.58428928953|113.58428928953|110.06392937348|109.31991959331|108.7373459321|-122.05100977502||-122.05100977502|-122.05100977502|-122.05100977502|-122.05100977502|-122.05100977502|-122.05100977502|-122.05100977502|-122.65145042329|109.50041601171||109.50041601171|109.50041601171|109.50041601171|109.50041601171||106.52823577446|105.09582069761|103.84642080076|103.44687582395|103.13819680105|102.11394407585|102.11394407585|98.064383425481|95.698788085274|95.698788085274|95.698788085274|95.127084536345|93.728798118997|91.449497876088|89.746112277685|86.371790385443|86.128905079611|86.128905079611|86.128905079611|86.128905079611|85.400256347601||85.400256347601|85.400256347601|84.734729342929|84.117480336816|82.408034707871|80.948923112913|80.53102663045|77.911140632683|75.487768409215|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-86.759082226029|-88.064539807893|-90.781707439|-93.311092962201|-93.311092962201|-93.311092962201|-93.643612297713|-93.643612297713|-93.643612297713|-96.426513257224|-97.139872876134|-97.139872876134|-97.139872876134|-97.139872876134|-99.888469421562|-102.90219085713|-105.81659537443
00588|6509|/equities/taser-intl|R1000GROWTH|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002||346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|346.21792743002|344.96548617984|341.80462311269|341.05405477419|340.15229515383|335.65867640519|332.39259197473|330.11424703068|330.11424703068|322.62390125533|314.77821846295|307.22886700419|-312.65837797967|-312.65837797967|-317.10709396829|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|297.08679659493|292.67975534474|282.51018993616|282.51018993616|282.51018993616|282.51018993616|282.51018993616|281.97355664836|278.12996048653||278.12996048653|278.12996048653|278.12996048653|278.12996048653|276.4974406474|276.4974406474|276.4974406474|276.4974406474|276.4974406474|276.4974406474||276.4974406474|276.33772703295|276.33772703295|276.33772703295|274.12523700005|-295.76359671199|-295.76359671199|-295.76359671199|-295.76359671199|-295.76359671199|-295.76359671199|-299.18615918792|-299.18615918792|-302.92967442049|-303.87420122273|-303.87420122273||-303.87420122273|-304.33992769593|-307.5417090773|-310.05326412777|-312.07458360229|-312.07458360229|-314.22398225504|-318.62751206888|-318.62751206888|-325.81361950253|-330.64964409244|303.95660684956|303.95660684956|303.95660684956|303.95660684956|297.65451026904|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-318.17229577381|-320.31699584677|-325.2492440271|-325.2492440271|300.092506141|300.092506141|300.092506141|300.092506141|297.77525078813|297.77525078813|297.77525078813|297.77525078813|297.77525078813|297.77525078813|297.77525078813|297.77525078813||297.77525078813|297.77525078813|297.74470750005|295.50467852653|295.2743589032|295.2743589032|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|289.40496269181|277.60827017841|274.96420787238|267.50577506382|255.21999603239|255.21999603239|253.6355775697|253.6355775697|253.6355775697|253.6355775697||253.6355775697|253.6355775697|253.6355775697|253.6355775697|253.6355775697|253.6355775697|249.91028360338|247.68643097316|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|246.01570866787|-257.95409776567|-257.95409776567|-257.95409776567|-257.95409776567||-257.95409776567|-257.95409776567|-257.95409776567|-257.95409776567|-257.95409776567|-257.95409776567|-261.09494868251|246.04946623224|246.04946623224||246.04946623224|246.04946623224|244.9394568379|243.90911268689||243.90911268689|241.77157939284|241.77157939284|241.77157939284|238.19653790095|237.74320319073|235.72712562235|229.11950437395|226.51500258808|223.07500050206|222.01166166353|219.42406563282|218.18896171251|217.48567547817|217.48567547817|215.45835246001|215.10405282897|215.10405282897|215.10405282897|215.01445017835|213.93274361315||213.7766577052|212.84628871271|210.16199369771|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|207.37529936546|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-218.05276237741|-219.04293543779|-223.24854476676|205.96031197038|205.96031197038|205.96031197038|205.96031197038|205.96031197038|205.96031197038|204.90395618508|202.80106307212|201.77753663019|201.77753663019|201.77753663019|196.11059384827|188.97677490981|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-205.33001126432|-208.85170352882|-211.64439125001
00589|17606|/equities/zillow|R1000GROWTH|51.147835915487|51.147835915487|51.147835915487|51.147835915487|51.147835915487||51.147835915487|51.147835915487|51.147835915487|51.147835915487|51.147835915487|49.075959640265|49.075959640265|49.075959640265|49.075959640265|48.303337580099|47.00081093681|47.00081093681|46.460346994269|45.799830976976|44.814256208753|44.097508026069|41.894729376839|-48.941965790804|-49.111628978578|-49.20403360562|-50.526703031377|-53.702170433288|-54.202419713348|-54.202419713348|-54.202419713348|-54.202419713348|-54.202419713348|-55.202576163974|48.276660210834|48.276660210834|48.276660210834|48.276660210834|48.276660210834|47.730456094991|45.722116184512|45.004797300011|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169||44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.411051281169|44.000979220287||43.846477204596|43.846477204596|43.846477204596|43.846477204596|42.698865764709|39.286254468489|39.286254468489|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.247049956928|-43.445611164979|-44.131512507257||-44.301123363505|-45.152359572528|40.021124916347|40.021124916347|40.021124916347|40.021124916347|40.021124916347|39.981861835356|39.777069045036|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-44.434069798996|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.411498887747|-46.633885974586|-47.2979293608|-48.154723223262|-48.154723223262|-49.435932221471|-50.281726694172|-51.086362256017|-51.73540304922|-52.476865987868|-52.476865987868|-52.476865987868|-53.100174974624|-53.100174974624|-53.606862252756|-55.573686450307||-55.573686450307|-55.573686450307|-55.573686450307|-55.573686450307|-55.573686450307|-55.573686450307|-55.573686450307|-55.573686450307|-55.573686450307|-59.085763977175|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747||52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.682130390747|52.084036251288|-56.69640954762|-56.69640954762|-56.69640954762|-56.69640954762|-56.69640954762|-56.69640954762|-56.69640954762|-56.69640954762|-57.558788445584||-58.624984945034|-58.624984945034|-59.523268366818|-59.523268366818|-59.523268366818|-59.523268366818|53.98810909665|53.98810909665|53.98810909665||53.98810909665|53.98810909665|53.98810909665|53.366388198141||53.176542781464|53.088129598423|51.895777339459|51.895777339459|50.008085695373|49.268986242201|48.721844692126|43.949604267429|41.807894223874|41.492894412491|41.492894412491|40.804326641795|40.184531543252|39.122810520063|38.709286333598|38.257750947504|38.257750947504|38.257750947504|36.548611595927|35.950125750235|35.404863207795||35.35109460452|35.35109460452|35.35109460452|35.35109460452|35.35109460452|-40.591067825094|-40.591067825094|-40.591067825094|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-40.703136700176|-42.047250263828|-42.047250263828|-42.047250263828|-42.047250263828|-42.644444245914|-43.358575620302|-43.358575620302|-43.543415482451|-44.997127355922|-45.932086324017|-46.867873244066|-47.412132533147|-47.665125617003|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-47.979433050853|-48.602145079222|-49.611888495963|-49.611888495963|-49.611888495963|-49.611888495963|-49.611888495963|-49.765319391402|-50.592133570945
00590|100183|/equities/five9-inc|R1000GROWTH|-32.816417344363|-33.98990793576|-34.260175073038|-34.985194669709|-36.139938975424||-37.537825443249|-37.537825443249|-37.537825443249|-38.330360467678|-39.011789595028|-39.441434104067|-39.70492554464|-40.121098750963|-40.121098750963|-40.121098750963|-40.121098750963|-40.121098750963|-40.121098750963|-40.817889154106|-41.235986749496|-41.52609808375|-45.608186957625|-45.608186957625|-45.608186957625|-45.990205602941|-46.467452611191|40.915275420188|40.915275420188|40.915275420188|40.915275420188|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.772175338993|40.223896374448|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289||-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.619561877289|-44.851158899774|-45.049453730758|-45.049453730758|-45.049453730758||-45.743281253374|-46.312812045985|-47.007568151612|-48.087488131043|-48.087488131043|-48.087488131043|-48.087488131043|-48.400264691773|-48.483904255168|-48.807115754305|-50.894017547169|-51.147429270261|-51.147429270261|-51.51492203023|-52.722718220574|-54.364411227816||-55.017123823821|-56.501526759134|-57.509472659413|-57.71219211506|-58.267992824174|-58.586101790112|-58.829865748229|-58.829865748229|-58.829865748229|-59.071748152857|-59.071748152857|-60.039722433228|-61.357468488634|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.384609155735|-62.635956160317|-64.162729228084|-65.175035135338|-65.175035135338|-65.175035135338|-65.175035135338|-65.175035135338|-65.418926919378|-66.426390910929|-66.426390910929|-66.492151976499|-66.865993068481||-66.865993068481|-66.865993068481|-66.865993068481|-66.865993068481|-66.865993068481|-66.865993068481|-66.865993068481|-66.865993068481|-66.865993068481|-66.865993068481|-67.284438183865|-67.381306216706|-67.381306216706|-67.381306216706|-67.381306216706|-67.381306216706|-67.381306216706|-68.242007093948|-70.177230019615|-70.5118266742|-70.5118266742|-71.201474896247|-71.46997254775|-73.050367772408|-73.050367772408|-73.126521044117|-77.816691218859|-78.724656858981||-80.608271100273|-80.608271100273|-80.608271100273|-80.608271100273|-80.608271100273|-80.608271100273|-80.608271100273|-80.608271100273|-80.608271100273|-80.608271100273|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328||-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|-81.078705125328|73.023667412893|73.023667412893|73.023667412893||73.023667412893|73.023667412893|73.023667412893|73.023667412893||73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|73.023667412893|68.812433328778|68.348257796136|67.553343419861|65.539103961709|65.539103961709|65.539103961709||64.966224538753|64.385509705187|64.385509705187|62.805568933091|61.027273118743|61.027273118743|58.53697070838|57.968986362306|57.968986362306|57.968986362306|57.968986362306|57.968986362306|56.269873135717|53.750969879529|-62.595652224226|-62.595652224226|-62.895065668683|-62.895065668683|-63.360904247078|-64.46378276802|-65.036703406185|-65.796171177574|-65.796171177574|-67.462454753934|-67.462454753934|-67.462454753934|-67.462454753934|-67.462454753934|-67.462454753934|-67.560080489664|-67.560080489664|-67.560080489664|-67.560080489664|-67.560080489664|-67.560080489664|-68.237917751238|-69.113219413674|-69.995178952515|-69.995178952515|-69.995178952515|-70.948494340535|-70.948494340535|-71.161432629581|-71.161432629581
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|214.71680815931|214.71680815931|214.71680815931|214.71680815931|214.71680815931||214.71680815931|208.37283561755|204.31693881263|204.31693881263|204.31693881263|204.31693881263|204.31693881263|202.12076741578|198.22640420466|196.97400507162|196.97400507162|196.97400507162|194.74639716888|193.23237838507|190.68615618801|190.68615618801|190.68615618801|190.68615618801|-192.27325624184|-192.27325624184|-195.12523771608|-200.39499459095|-204.70580330793|-204.70580330793|-204.70580330793|-204.70580330793|-204.70580330793|-204.70580330793|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-204.73737197589|-207.77711837517|-207.77711837517|-207.77711837517||-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517|-207.77711837517||-210.89096798087|-212.24718437355|-213.44548331545|-215.57785712476|-215.57785712476|-215.57785712476|-217.73433676026|-220.75064839546|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124|202.63742428124||202.63130421439|201.70534605229|201.61261255701|200.0290548797|199.61540121453|197.35068484829|193.7943722571|191.71714071047|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-210.04998754962|-212.18110375387|-212.78780178941|-212.78780178941|-212.78780178941|-214.09185838607|-216.306915812|-217.19880226398|-223.5097826669|201.22721643076|201.22721643076|201.22721643076|201.22721643076|201.22721643076|201.22721643076|201.22721643076|198.76135009776|198.55673509775|198.55673509775||196.36776040593|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|192.53306482719|187.38673378016|183.76091359518|183.76091359518|183.76091359518|183.76091359518|179.8276796701|-191.03500973532|-191.03500973532|-191.03500973532|-191.03500973532|-191.03500973532|-191.03500973532|-195.31861958845||-196.68735255515|-197.30817137068|-197.41741127776|-199.61878569707|-203.66992384251|-203.66992384251|-205.47969502981|-205.47969502981|-205.47969502981|-205.83382743791|-208.3770322159|-209.03139213225|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-210.212542841|-211.99948472134||-214.01609515207|-215.62066924856|-217.19601745391|-220.19335428635|-222.78344754555|-224.09283547757|-224.09283547757|-226.41425604686|208.76869796401||208.76869796401|207.9152126697|207.36746008168|205.45328545317||202.73587910052|200.02597675364|200.02597675364|200.02597675364|196.53219710501|193.54798752635|191.26776310436|184.53279491522|184.23255577196|183.82994383215|183.82994383215|183.82994383215|183.82994383215|183.82994383215|183.82994383215|181.11889477172|175.1098851142|173.4909741015|172.15887208822|172.15887208822|172.15887208822||171.04354334808|170.80048599921|170.80048599921|167.80067953227|166.24463371831|-181.34922076016|-181.34922076016|-181.34922076016|-181.44440683556|-183.65989848455|-185.61754777872|-185.61754777872|-185.61754777872|-186.28599418783|-186.28599418783|-188.22693829166|-189.85021087446|-191.11078527356|-191.11078527356|-191.11078527356|-191.24698679078|-193.3424882053|-194.00687505125|-197.00235431855|-203.12762099576|-206.67401664867|193.4515417664|193.4515417664|193.4515417664|193.4515417664|193.4515417664|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924|193.22924235924
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-89.656905667617|-89.656905667617|-89.656905667617|-94.657651204011|-94.657651204011||-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-94.657651204011|-95.131277369284|-96.40864552262|-96.941824899808|-97.752596812178|-97.752596812178|-97.752596812178|-98.540935680523|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|91.902384493793|90.660980990689|89.337198896718|86.980916627593|-94.741789869229|-94.741789869229|-94.741789869229|-95.259212762957|-95.754337077824|-95.754337077824||89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215|89.353958439215||89.348288138027|88.804210432498|88.029119023712|88.02838391356|88.02838391356|88.02838391356|87.326537122244|84.808373546065|80.255970318517|-84.751066113293|-84.751066113293|-84.751066113293|-84.751066113293|-84.751066113293|-85.096186214884|-88.214704467411||-89.562951778433|-91.14327888915|86.091427756716|86.091427756716|86.091427756716|86.091427756716|86.091427756716|86.091427756716|84.545765870778|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-89.933493423671|-90.961106194623|-91.204565778449|-91.700575140615|-91.700575140615|-92.146189243153|-92.14660149874|-92.597473630955|-92.597473630955|-93.037751208467|-93.105801536619|-93.105801536619|-93.910334854191|-95.317122406757||-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-95.317122406757|-96.065697293586|-96.074661472447|-97.266336664422|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618||91.332534608618|91.332534608618|91.332534608618|91.332534608618|91.332534608618|90.722203794868|89.379750328323|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588|-94.967374338588||-95.625142324723|-96.275524603831|-96.518725169486|-97.211913175921|-97.393237930249|-97.858999388835|-97.858999388835|-98.976668191642|91.803286040539||91.803286040539|91.803286040539|91.803286040539|91.803286040539||91.60864985068|91.531081948253|91.531081948253|83.172313886188|82.362790950167|82.362790950167|82.140882580399|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147||81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|81.618658025147|80.818512765436|80.649199623944|80.649199623944|80.649199623944|80.649199623944|80.649199623944|80.649199623944|80.649199623944|-85.101539912192|-85.101539912192|-85.749715974807|-85.749715974807|-85.749715974807|-85.749715974807|-85.749715974807|-86.935518665313|-87.141688050163|82.169731295248|82.169731295248|82.169731295248|82.169731295248|81.556368682275|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286|-86.49429532286
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564||-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-148.19463027564|-154.85846740768|143.10453125033|143.10453125033|141.42927297148|141.42927297148|141.42927297148|141.42927297148|141.42927297148|141.42927297148|139.00864043272|138.08127355615|137.86587151371|137.86587151371|137.86587151371|133.96875094134|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285||-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-143.33252224285|-144.40723397113||-144.40723397113|-144.40723397113|-144.40723397113|-144.66081467577|-145.75837233758|-145.75837233758|-145.75837233758|-145.75837233758|-147.80099605599|-147.80099605599|-147.80099605599|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803||136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.97014148803|136.55515785318|131.69005242632|131.69005242632|131.69005242632|129.11282985791|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559||128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|128.19956404559|127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567||127.25883971567|127.25883971567|127.25883971567|127.25883971567|127.25883971567|126.84251097965|125.95668198586|120.29575620227|117.46584325955|116.8687117489|116.48246075398|115.77810980762|115.77810980762|115.77810980762|114.53405218086|113.67338932843|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527||113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527|113.12085289527||113.12085289527|113.12085289527|111.73816749309|110.18932147514||110.18932147514|110.18932147514|110.18932147514|110.18932147514|109.13702387822|108.08225202574|107.14583068439|106.29870410041|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.53882857871|104.37092454248|103.33130706475|101.64477988003|101.42544232808|101.42544232808||101.42544232808|101.42544232808|101.42544232808|101.42544232808|101.42544232808|101.42544232808|101.42544232808|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-108.78450029415|-109.02546543597|-109.02546543597|-109.84714672393|-109.84714672393|-109.84714672393|-109.84714672393|-111.59127735899|103.51603230401|103.51603230401|103.51603230401|103.51603230401|103.51603230401|103.51603230401|103.51603230401|102.90892568081|100.57881085574|99.691176066786|-107.1864843651|-107.1864843651|-107.1864843651|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882|100.50123321882
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765||-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-47.616723283765|-49.360804699788|-50.312561192921|-52.494511673639|-53.405567458151|-55.841185996795|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076||-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.614518441076|-57.766686639648|-59.710291980055|-59.710291980055|-60.102258177099||-61.43832955923|-62.252691428926|-62.252691428926|-64.990157770543|-64.990157770543|-64.990157770543|-64.990157770543|-65.356316243641|-65.356316243641|-65.356316243641|-65.356316243641|-67.403712647431|-67.403712647431|-67.403712647431|-68.183014756301|-70.45557094267||-71.585677249086|-71.585677249086|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|62.200926854483|60.323808328169|59.552561909907|57.598287979458|57.598287979458|55.32620707231|52.063341466113|-60.68167911903|-60.68167911903|-60.68167911903|-60.68167911903|-60.68167911903|-61.274090622707|-62.767354687285|-62.767354687285|-62.767354687285|-62.767354687285|-64.449708368977|-64.449708368977|-64.449708368977|-68.447455726951|-68.712558668415|60.418412755123|60.418412755123|60.418412755123|60.418412755123|60.418412755123|60.418412755123|60.418412755123|60.418412755123|60.418412755123||60.418412755123|59.171013273786|56.375016757725|55.867249793633|55.867249793633|55.867249793633|55.867249793633|55.867249793633|55.867249793633|55.867249793633|55.867249793633|55.867249793633|53.583875726258|53.583875726258|53.583875726258|51.91006144471|51.91006144471|51.91006144471|51.91006144471|50.324768101078|50.324768101078|47.239186855269|-57.639756089449|-57.639756089449|-57.639756089449|-57.639756089449|-57.639756089449|-58.373743003186||-58.373743003186|-58.373743003186|-58.373743003186|-58.373743003186|-58.373743003186|-58.373743003186|-58.373743003186|-58.373743003186|-58.864382365872|-59.190979643585|-59.680533590053|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-59.812709162933|-61.787703326789||-63.347837663853|-64.564958388236|-64.884579183911|-64.884579183911|-65.006198567654|-65.384101902145|-65.384101902145|-65.927891027815|57.019542605347||57.019542605347|57.019542605347|57.019542605347|57.019542605347||57.019542605347|56.350539214817|55.53226365801|54.483073231868|53.033968604596|52.506381027237|52.506381027237|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|50.212392086292|45.363767035035|43.04974363383|40.916349293965||40.916349293965|40.297899949425|40.297899949425|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|39.802789572233|-48.351481558431|-48.351481558431|-48.351481558431|-48.351481558431|-48.351481558431|-48.351481558431|-50.351595906802|-52.015818171525|-52.015818171525|-54.309487189214|-54.694985536911|-55.504982370114|-57.538313964976|-58.047017313786|-59.35946255453|-62.920513584962|-64.699712500638|-64.699712500638|-64.699712500638|-66.159027258636|-66.159027258636|-67.787808277079|-67.819754920768|-67.819754920768|-67.819754920768|-67.819754920768|-67.819754920768|-67.819754920768|-69.200281499014|-71.5852847548
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183||1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1645.3366998183|1601.1307433962|1577.1542124659|1577.1542124659|1534.586338775|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1529.3434412752|1506.6599692012|1506.5734244886|1506.5734244886|1506.5734244886|1502.2688521878|1486.0292544383|1478.3430314614|1454.8626701|1454.8626701|1454.8626701|1440.931113682|1440.931113682||1428.0384159726|1403.1004711436|1401.108930364|1401.108930364|1387.5159922338|1361.8045190944|1354.592762644|1325.6041885823|1319.621447966|1319.621447966||1319.621447966|1282.3488297169|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1395.5885021018|-1402.2978189043|-1434.5169789584|1331.2255708965|1331.2255708965||1331.2255708965|1331.2255708965|1331.2255708965|1331.2255708965|1331.2255708965|1294.1856251063|1278.8107151789|1273.8635428529|1231.6389693266|1222.5326587895|1210.2593846033|1157.9888073284|1148.6485744404|1131.2935210253|1111.1411097873|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1239.8712217372|-1269.5184783515|-1269.5184783515|-1286.4566548198|-1295.1801305181|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369||-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1324.7333405369|-1356.4592726886|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136||1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1236.6144787136|1210.1165920168|-1297.1514352068|-1297.1514352068|-1297.1514352068|-1297.1514352068|-1297.1514352068|-1297.1514352068|-1303.3010467141|-1308.9510938425|-1331.5284167152|1211.4008601088|1211.4008601088|1204.3479856908|1204.3479856908|1183.1876422498|1166.5439745158|1155.7483654986|1155.7483654986||1152.0753797966|1128.8625978318|1108.9090510305|1108.2603107763|1108.2603107763|1108.2603107763|1108.2603107763|1108.2603107763|1108.2603107763||1108.2603107763|1108.2603107763|1102.0494541937|1097.9938732577||1095.1615613779|1092.249704307|1092.249704307|1092.249704307|1092.249704307|1092.249704307|1092.249704307|1092.249704307|1067.6263329649|1057.4009697331|1053.995187064|1053.995187064|1053.995187064|1053.995187064|1053.995187064|1029.1940609305|1017.0209180506|1017.0209180506|1010.2837199802|1009.5308612845|994.21197043761||990.13943302747|977.42494511732|965.41756190336|950.96498170469|944.19832426281|934.59093863402|925.22325226371|906.42804057405|883.48948952672|863.70084646009|863.70084646009|853.75871232111|837.1975728857|837.1975728857|-917.31725908333|-917.31725908333|-917.31725908333|-917.31725908333|-917.31725908333|-917.31725908333|-935.16029343135|850.8230299372|850.8230299372|850.8230299372|850.8230299372|850.8230299372|836.26827079801|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|-917.81653278963|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655|851.96412894655
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339||152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|152.26641216339|151.86319033372|148.35578141464|145.19921011674|141.26467783967|140.77452181362|140.77452181362|140.77452181362|140.77452181362|138.52613934966|-161.96070320469|-161.96070320469|-161.96070320469|-161.96070320469|-168.0063916562|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.84192250367|154.50977393855|154.50977393855|154.50977393855|154.50977393855|154.50977393855|-166.11271188615|-166.11271188615|-166.11271188615|-166.11271188615|-166.11271188615|-166.11271188615|-166.469126149||-168.28736371021|-168.65429633437|-169.3481257809|-169.3481257809|-169.3481257809|-169.3481257809|-170.61458454009|157.33983772342|157.33983772342|157.33983772342||157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|157.33983772342|152.53061538802|152.53061538802|152.53061538802|152.53061538802|152.53061538802|152.53061538802|152.53061538802||152.53061538802|152.53061538802|152.53061538802|152.53061538802|142.85957692582|125.84417872319|125.84417872319|125.57847081168|120.33138339766|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-129.80860876838|-130.62921513206|-130.62921513206|-131.63167238997|-131.63167238997|-131.63167238997|-132.58979127506|-132.58979127506|-132.58979127506|-132.58979127506|-135.04810012822|-135.71566501198|-136.01629167727|-137.91199817846|-140.1561065271|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364||130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.61525315364|130.02941983434|130.02941983434|130.02941983434|130.02941983434|128.65250693456|128.65250693456|128.65250693456|128.20168295056|127.04158348673|126.27954127649|124.41504528632|123.28929801459|123.28929801459|123.28929801459|122.61364040807|122.61364040807||122.61364040807|122.61364040807|122.61364040807|122.61364040807|122.61364040807|122.61364040807|122.09237056788|121.81458786921|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|119.56435056568|116.22953559619|116.22953559619|116.22953559619|116.22953559619||116.22953559619|115.80872214825|115.80872214825|115.80872214825|115.80872214825|115.80872214825|115.80872214825|115.80872214825|115.80872214825||115.80872214825|115.80872214825|115.59626116787|113.08835893245||111.56921159527|109.09523186592|109.09523186592|107.18775923946|102.76639751039|102.58383262994|102.58383262994|98.067617293224|95.704344718573|95.622123656556|95.622123656556|95.622123656556|95.622123656556|95.622123656556|95.622123656556|92.59718019199|91.589719721707|91.589719721707|88.903023133711|87.076135408035|87.014844958679||87.014844958679|87.014844958679|87.014844958679|86.298665771945|86.298665771945|86.298665771945|80.618518575544|79.337474661755|79.337474661755|79.337474661755|79.337474661755|78.599418037122|77.971144162983|77.971144162983|-87.539149329723|-87.539149329723|-88.14350112021|-88.475556935868|-88.988396527592|-90.536552511126|-91.654515605686|-91.654515605686|-91.654515605686|-91.654515605686|-92.722968779112|-92.722968779112|-92.722968779112|-92.722968779112|-92.722968779112|-94.401073572928|-95.216915433222|-95.216915433222|-95.216915433222|-95.216915433222|-95.216915433222|-95.901019962424|-96.914426147454|-96.914426147454|-96.914426147454|-96.914426147454|-96.914426147454|-97.843809034551|88.844723356459|88.844723356459
00597|100228|/equities/paylocity-holdng|R1000GROWTH|149.12288405223|149.12288405223|149.12288405223|149.12288405223|149.12288405223||149.12288405223|149.12288405223|147.68264735323|145.55777574593|145.55777574593|141.91515081254|139.73875382572|139.64083643125|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|138.05104045245|137.29281255242|131.3286906507|-141.49066347444|-141.49066347444|-141.49066347444|-141.49066347444|-141.49066347444|-141.49066347444||-141.49066347444|-141.49066347444|-141.49066347444|-142.85927895367|-142.85927895367|-143.52130475375|-145.17950233191|-146.8311168217|-147.03001520655|-147.03001520655||-148.23779935331|-150.7069934153|-151.98665987113|-151.98665987113|-153.20929689372|-153.20929689372|-153.20929689372|-153.38392893949|-153.38392893949|-153.38392893949|-155.68385682811|-157.67495966741|-160.68523164136|-161.27233786431|-165.55039781826|-167.62545558365||-174.70829191641|158.83041734455|158.83041734455|158.83041734455|158.15823671286|157.09081863766|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|156.85096783783|-160.11756679585|-166.29396154672|-167.88384100894|-169.03528069511|-169.03528069511|-169.03528069511|-169.03528069511|-169.90222476985|-169.90222476985|-169.90222476985|-170.8924679653|-170.93774042043|-173.96637736331|161.84620292016|161.84620292016|161.84620292016|161.84620292016|161.84620292016|161.84620292016|161.84620292016|161.84620292016|161.84620292016|161.84620292016|161.84620292016||161.84620292016|161.06551114528|159.47834673424|158.70149708345|157.43801725149|157.43801725149|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152|156.55118238152||155.6115966552|155.50871104592|152.77159237173|152.77159237173|152.77159237173|152.77159237173|152.77159237173|149.71592029852|149.71592029852|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.14681378288|-165.63563093524|-166.15521954142|-166.15521954142|-167.23636064091||-167.56206480175|-169.38785093261|153.98351183211|153.98351183211|153.98351183211|153.98351183211|153.98351183211|153.98351183211|153.98351183211||153.98351183211|153.98351183211|151.66195308141|150.6639433591||150.6639433591|150.6639433591|150.6639433591|150.6639433591|149.69322877073|149.69322877073|148.25246922334|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.39282480262|-164.89203586602|-166.89502906826||-168.4283680389|-169.85151719491|-171.61460174097|-171.61460174097|-171.61460174097|-171.61460174097|-171.61460174097|-171.61460174097|-175.65520479392|-175.65520479392|-175.65520479392|-175.65520479392|-175.65520479392|-181.34478083927|-187.33427235323|-187.33427235323|-194.62634351526|-194.62634351526|-194.62634351526|-197.8092761335|-200.50161184836|-207.62887336061|-207.62887336061|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|187.80656889562|181.71063400512|177.43403557942|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-189.04299987055|-190.31166397971|-191.37573853512
00598|1096128|/equities/guardant-health|R1000GROWTH|-27.716410911108|-27.953789379889|-28.377543611321|-29.14671492024|-29.571350144498||-30.407611687042|-31.014026962507|-31.014026962507|-31.404752239903|-31.756669346182|-32.857877409125|-32.857877409125|-32.990264004761|-33.219181451858|-33.613535149959|-34.118650365833|-35.427944634759|-35.848081878384|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|-36.280527746438|31.01423110135|31.01423110135|31.01423110135|31.01423110135|29.349118541431|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|28.562116748597|27.158462346158|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391||26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.641271483391||26.641271483391|26.641271483391|26.641271483391|26.641271483391|26.613633565869|24.847927549113|24.682110701171|24.682110701171|24.682110701171|24.682110701171|23.483456304965|23.402685587418|23.402685587418|22.639650072005|-26.597982021396|-26.597982021396||-26.597982021396||-26.597982021396|22.513857831446|22.513857831446|22.513857831446|22.513857831446|21.758960593738|21.758960593738|19.960117725308|18.439598511518|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.728178065383|-19.927418860422|-19.991020741978|-20.139140410466|-21.438545645655|17.325723493197|17.325723493197|17.325723493197|17.325723493197|17.325723493197|17.325723493197|17.325723493197|17.325723493197|17.325723493197|16.825248334251||16.596841054754|-19.767702452043|-19.767702452043|-19.767702452043|-20.165223827736|-20.718990215245|-20.718990215245|-20.718990215245|-20.828045298195|-21.403383601083|-21.815504314481|-21.815504314481|-21.815504314481|-21.815504314481|-21.815504314481|-21.815504314481|-21.815504314481|-21.937044516735|-22.222227087211|-22.530807802624|-22.808120539394|-22.862356082827|-23.685192357647|-23.685192357647|-24.568269371046|-25.090003222341|-25.090003222341|-25.090003222341||-25.090003222341|-25.090003222341|-25.090003222341|-25.090003222341|-25.13085993542|-25.13085993542|-25.13085993542|-25.13085993542|-25.13085993542|-25.13085993542|-25.393733541323|-25.467480915733|-26.089979562437|-26.420862487853|-26.420862487853|-26.420862487853|-26.483225791911|-26.483225791911|-27.06095707775|-27.06095707775|-27.06095707775|-27.06095707775|-27.178841091536|-27.425657035402||-28.855452910057|-28.963885654446|-28.963885654446|-28.963885654446|-28.963885654446|-28.963885654446|-28.963885654446|-29.706539857648|-30.766155071018||-30.856135331931|-30.856135331931|-30.856135331931|-30.856135331931||-30.856135331931|-30.856135331931|-30.856135331931|25.504663614631|25.504663614631|25.504663614631|25.504663614631|23.030988009109|22.681560479068|22.681560479068|22.681560479068|22.681560479068|22.681560479068|22.681560479068|22.681560479068|21.722666246978|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668||-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-26.276447036668|-27.621052135808|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-28.97969381947|-29.245770482428|-29.316967677416|-29.634963564675|-29.945215828027|-29.945215828027|-29.945215828027|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.409047263137|-30.582829203066
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|-193.34552978549|-196.44114922455|183.77791069829|183.77791069829|183.77791069829||183.77791069829|183.77791069829|183.31101938514|183.31101938514|183.31101938514|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|183.22958766285|-201.19803128092|-201.19803128092|-201.19803128092|-201.19803128092|-201.19803128092|-207.57281202573|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|-212.06988974229|198.5404263106|198.5404263106|198.5404263106|198.5404263106|196.23990934061|194.70398735907|194.70398735907|194.70398735907|194.70398735907|194.70398735907|194.70398735907|194.70398735907||194.70398735907|194.52767885953|190.71005608008|189.87002114638|186.95336839209|-198.30090191574|-198.30090191574|-198.30090191574|-198.30090191574|-198.30090191574||-198.30090191574|-198.30090191574|-199.81682854462|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-200.66147183483|-204.52296528822|-204.52296528822|-204.52296528822|-204.52296528822|-204.52296528822||-204.52296528822|-204.55935250395|-205.10047193229|-207.60802306802|-207.60802306802|-207.60802306802|-207.60802306802|-207.60802306802|-210.25335438683|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-210.38236261983|-212.62513082975|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|197.25298530745|196.8366426823|196.8366426823|196.8366426823|196.32126812112|193.99170897445|193.99170897445|193.99170897445|191.10466917843|190.33408269717||188.96397473893|188.15910663768|188.15910663768|188.15910663768|185.28622712211|184.47414874055|182.24932372811|181.83258615867|180.77397777125|180.15276603218|179.40806197586|177.55730352868|174.84532918388|173.56417744988|173.56417744988|173.56417744988|173.56417744988|173.56417744988|173.56417744988|173.56417744988|170.25965005418|168.14512073353|168.14512073353|168.14512073353|168.14512073353|168.14512073353|168.14512073353|166.85033571959||166.85033571959|161.66259175142|156.57533116694|155.0910297539|152.59786183594|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-158.28459476395|-159.37982520972|150.31975823018||150.31975823018|150.31975823018|150.31975823018|150.31975823018|150.31975823018|150.31975823018|150.31975823018|150.31975823018|150.31975823018||150.31975823018|150.31975823018|150.31975823018|150.31975823018||-157.22556425779|-157.22556425779|-157.22556425779|-157.22556425779|-157.22556425779|-157.22556425779|-157.22556425779|-157.22556425779|-157.22556425779|-157.80722941119|-157.80722941119|-157.80722941119|-157.98580994825|-162.54868131457|-163.04575481214|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237||-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-163.38509861237|-167.14727821622|-168.76298995593|-168.76298995593|-168.76298995593|-168.76298995593|-169.01477022056|-169.01477022056|-169.78347434327|-169.78347434327|-169.78347434327|-169.78347434327|-169.78347434327|-169.78347434327|-170.40496783041|160.46549730285|160.46549730285|160.46549730285|160.46549730285|160.46549730285|160.46549730285|160.46549730285|158.47389189384|156.67867880277|156.67867880277|151.01040215418|146.54211876044|145.76073617019|144.96850680287|-155.18098474512|-155.18098474512|-157.66108985487|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346|149.84756101346
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-155.31552331711|-159.63335564694|-159.87706155866|-161.1267379909|-161.1267379909|-161.1267379909|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-161.69097649663|-162.81609574522|-166.58621301878|-168.1341214735|-169.27564919528|-169.27564919528|-169.27564919528|-172.1107270247|-178.57772349211|-178.57772349211|169.3542050378|168.76605786399|166.65810679414|162.75129253575|162.37365905122|160.27072091982|158.81615130633|158.81615130633|158.81615130633|158.81615130633|158.81615130633|158.81615130633|158.76976753752|158.76976753752|158.76976753752|158.76976753752|158.76976753752
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|185.85015265586|185.85015265586|185.85015265586|185.85015265586|185.85015265586||181.98651471005|181.98651471005|181.98651471005|181.98651471005|181.98651471005|180.95696390852|175.14162507306|170.49431170634|166.07309321625|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-191.84176094718|-199.39196430519|-200.5888472274|-206.73566168712|181.05967757294|181.05967757294|181.05967757294|181.05967757294|181.05967757294|181.05967757294|181.05967757294|177.92463903504|174.90884585534|174.90884585534|-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507||-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507|-189.87707016507|-190.35674235599|-191.55776243493|-193.29064519509|-193.29064519509|-193.29064519509||-200.70349923885|-203.23888526268|-204.93459039603|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-205.6365053299|-207.97082711623|-209.88397938859||-211.77942951135|-213.56392911201|-217.53767324294|-218.34074831898|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-218.41645079144|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-221.62056853659|-225.28489565724|-230.11265600913|-231.3635122378|-236.32536003591|-236.32536003591|-236.32536003591|-236.32536003591|-236.32536003591|-236.32536003591|-236.32536003591|-236.32536003591|-236.32536003591|-237.25095952884|-244.66051964114||-248.66978594205|-248.66978594205|-248.66978594205|-250.00448763526|-251.29109788114|-253.91796806995|-253.91796806995|-253.91796806995|-253.91796806995|-253.91796806995|-258.50773460274|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-258.85425439839|-259.86833303244|-265.68648992944|-271.93469838487|251.83110456518|251.83110456518|251.83110456518||251.83110456518|251.41281583632|248.84862790727|248.84862790727|248.84862790727|248.27901676654|244.9289100276|240.20460251819|235.62763435587|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562|233.19538728562||233.19538728562|226.58042316268|-253.20743384197|-253.20743384197|-253.20743384197|-253.20743384197|-253.20743384197|-259.93881707538|239.77985929772||239.77985929772|239.77985929772|239.77985929772|238.48484732624||236.41926836434|230.95306706318|230.95306706318|230.95306706318|227.33830505188|227.33830505188|227.33830505188|212.70755360718|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426|209.04087041426||208.06460628033|205.64605860711|203.33839580748|200.33989558986|196.54182260093|192.40258850054|187.55398542568|185.10537616064|-207.46943864503|-211.10549725071|-213.15902351464|-213.15902351464|-213.15902351464|-213.15902351464|-213.15902351464|-213.15902351464|-214.39668808077|-215.02632734615|-219.57626651636|-219.57626651636|-226.14918776476|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-227.00424108659|-240.06507524026|-243.91128097232|-243.91128097232|-243.91128097232|-246.71476084055|-250.81805702119|-252.60562701654|-256.68847863356|-260.97386399552|-267.66540189633|-268.09767284271|-268.43601883647|-268.65668030576|-271.44728936968|-273.5050397429
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|118.53037567675|118.53037567675|118.53037567675|118.53037567675|118.1590419405||118.05252283075|116.5330694926|116.5330694926|116.0246225478|116.0246225478|114.03498311857|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|-119.94088312734|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|114.46358500662|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186||113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186||113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186||113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.74505708186|113.64296571379|111.6686761836|111.6686761836|111.45424927383|110.16910772377|110.16910772377|110.16910772377|110.16910772377|110.16910772377|110.16910772377|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.71434787601|-117.85173547367|-118.14762291618|-118.14762291618|-118.82460394842|-118.82460394842|-119.48131009069|-119.48131009069|112.50992425653|112.50992425653|112.50992425653|112.50992425653|112.50992425653|112.50992425653|112.50992425653||112.50992425653|111.337965157|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.33934268628|110.11208872966|109.37317567591|106.51885123522|104.4405960007|103.47792588836|103.47792588836|103.47792588836|103.47792588836|103.47792588836|103.47792588836|103.01576997578|-108.76770813469|-108.76770813469||-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469||-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-108.76770813469|-110.18896773131|103.77069431877||103.77069431877|103.77069431877|103.77069431877|103.77069431877||103.77069431877|103.77069431877|103.77069431877|103.77069431877|103.77069431877|103.77069431877|103.77069431877|99.84696236292|99.635689213436|99.635689213436|99.171414118465|99.171414118465|99.171414118465|98.658043956384|98.658043956384|96.502746475654|95.115947780438|95.115947780438|93.061528587151|92.727429495707|92.421495555125||92.30396867709|92.30396867709|92.30396867709|91.759294996843|90.014519278855|90.012853587833|89.030147090187|86.466070736484|86.466070736484|86.466070736484|86.466070736484|86.466070736484|86.466070736484|86.466070736484|81.756326239458|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|79.681759777|78.103245353622|-83.496665418888|-83.496665418888|-83.496665418888|-83.496665418888|-83.496665418888|-83.496665418888|-84.546243798783|-84.546243798783|-84.546243798783|-86.693010687884|-86.8688624524|-86.8688624524|-87.066060293926|-87.968281257167|-88.623839917025|-88.623839917025
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|108.657676774|108.657676774|108.657676774|108.657676774|108.657676774||108.657676774|108.657676774|108.657676774|108.657676774|108.657676774|108.657676774|107.9645937612|107.68638733777|107.68638733777|107.68638733777|107.0760422697|103.84829001849|101.30865622036|99.862953509144|96.653838622628|94.437096689199|-111.25449404311|-111.25449404311|-111.25449404311|-111.25449404311|-113.156301229|-114.47086583537|-114.47086583537|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|-114.49921832129|103.76167358738|103.76167358738|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295||103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295||103.43949252295|103.43949252295|103.43949252295|103.43949252295|103.43949252295|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|101.72001009205|100.79180529356|100.79180529356||99.857727542012|99.857727542012|99.857727542012|97.76914100127|97.740172815378|97.740172815378|97.190745300779|96.706107822534|94.88845032175|94.117254521616|94.117254521616|87.599008742358|87.599008742358|87.599008742358|87.455564913248|86.616188509701|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|-94.783892816027|86.738224008821|86.738224008821|86.738224008821|86.738224008821|86.738224008821|86.738224008821|86.738224008821|86.738224008821|86.683484181385|86.683484181385|84.88220459512|84.402392011978|84.402392011978|84.402392011978||84.402392011978|84.402392011978|84.402392011978|84.402392011978|84.402392011978|84.402392011978|82.656042529585|81.680685180348|81.680685180348|81.680685180348|81.680685180348|81.680685180348|81.680685180348|81.680685180348|81.680685180348|81.680685180348|80.689718180617|80.689718180617|80.689718180617|79.976906597305|78.977116067861|69.214297885867|68.228110864396|65.82790075699|64.491277550762|64.31447585325|63.891159633007|63.891159633007||63.891159633007|63.891159633007|63.891159633007|63.891159633007|63.891159633007|63.410588298923|63.410588298923|63.410588298923|61.892876345456|60.239304761689|59.938093526619|59.938093526619|59.148978395157|59.148978395157|59.148978395157|59.148978395157|59.148978395157|59.148978395157|59.148978395157|59.148978395157|58.962934673818|58.644929873713|58.397861813531|58.397861813531||58.397861813531|58.397861813531|58.397861813531|58.397861813531|56.967820008451|56.967820008451|56.967820008451|56.967820008451|56.967820008451||56.871103679022|56.871103679022|55.812893137757|55.150436862115||55.050532939769|55.050532939769|55.050532939769|55.050532939769|55.050532939769|55.050532939769|55.050532939769|53.242257889484|52.824188313127|52.824188313127|52.824188313127|52.824188313127|52.824188313127|52.824188313127|52.824188313127|51.638443116347|51.638443116347|51.031602572512|49.530906417134|49.530906417134|49.43070838746||49.43070838746|48.581344687239|48.410105691238|47.719610834435|46.691734797076|46.691734797076|44.660816305562|41.587017820592|40.602120314993|40.602120314993|38.265334860971|38.265334860971|-43.452860223025|-43.452860223025|-43.452860223025|-43.452860223025|-43.452860223025|-43.452860223025|-44.4106762793|-45.53797583076|-45.639972840113|-46.518513692213|-46.518513692213|-47.483349072484|-47.916133621058|-47.916133621058|-47.916133621058|-47.916133621058|-47.916133621058|-48.317804001991|-48.317804001991|-48.317804001991|-48.317804001991|-48.47923230441|-48.47923230441|-48.916645360342|-49.070163223866|-49.477279528118|-51.027140127489|-51.027140127489|-51.027140127489|-51.027140127489|-51.840821463608|-53.255357325898
00605|39153|/equities/bruker|R1000GROWTH|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541||-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.71022918541|-69.999699781545|-70.682999926815|-70.822813178637|-70.822813178637|-70.822813178637|-70.822813178637|62.65631151186|62.65631151186|62.65631151186|62.65631151186|61.389787567838|60.085089910509|60.085089910509|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.281684049911|-66.805759148406|-66.980136994726|-66.980136994726||-67.189041910576|-67.902822081697|-68.874525671151|-69.760029718773|-70.13336533694|-70.796518210885|-71.096129395694|-71.396118416687|-71.396118416687|-71.396118416687||-71.396118416687|-71.396118416687|-71.396118416687|-71.598497554136|-71.598497554136|-71.598497554136|-71.941666042885|-72.25059778057|-72.25059778057|-72.25059778057|-72.777331265724|-74.798143714574|-74.980718341036|-76.198019361677|-80.008888923183|-80.008888923183||-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-80.008888923183|-81.31154284108|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-85.680805932963|-86.415345045685|-90.073158737421|-91.034009399679|-93.055899556772|-94.076143447449|-94.076143447449|-94.076143447449|88.573892608127|88.573892608127|88.573892608127|88.573892608127|88.573892608127|88.573892608127|88.573892608127||88.573892608127|88.439865673148|88.439865673148|88.439865673148|88.439865673148|88.439865673148|87.209094873341|87.209094873341|87.209094873341|87.209094873341|87.209094873341|87.209094873341|86.537327942222|85.691949425619|85.691949425619|85.398279360578|84.058088704|83.101209874562|82.766896401965|80.856326022663|80.856326022663|79.449248542298|78.038066434257|78.038066434257|78.038066434257|76.230627218212|74.383146249945|74.287328891947||73.997030661055|72.856699649437|72.803555267766|70.471911926749|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942||-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-74.850169895942|-75.187686653993|-75.442989477472|69.314547510853||69.314547510853|69.314547510853|68.61978379434|68.612175661174||68.612175661174|68.556441091335|68.556441091335|68.556441091335|68.01560793824|68.01560793824|68.01560793824|64.88956420628|63.454770732414|63.454770732414|63.326686091436|63.229653247211|61.912669799961|61.060981383341|61.060981383341|60.143582090289|60.143582090289|60.143582090289|59.680272349482|59.680272349482|59.680272349482||59.344743579367|57.188606096351|56.017921985404|56.017921985404|56.017921985404|56.017921985404|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-61.974887227791|-62.559920357796|-62.559920357796|-62.705885409351|-64.480706213841|-64.500227821016|-65.015732116328|-65.406849669997|-66.435385809546|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.686089250065|-66.783990140995|-67.071830325767|-67.071830325767|-67.071830325767|-67.562586843354|61.659026037135|61.659026037135
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|-136.33970920422|-137.46384145792|-138.77754870583|-140.63125113568|-143.14851588131||-143.14851588131|-143.14851588131|-143.14851588131|142.03508504656|142.03508504656|142.03508504656|140.84397436543|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|140.59483412178|139.98198698264|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|138.70671329035|137.86613327207|137.86613327207|136.76812422212|134.50605416227|-144.47753853339|-144.47753853339|-144.47753853339||-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339|-144.47753853339||-145.11143838831|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434||131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|131.01090429434|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|130.64305583255|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.11101848382|-143.89446779642|-144.38274623457|-145.06693703933|-146.0654930252|131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299||131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299|131.7962313299|130.29269202144|130.29269202144|130.29269202144|130.29269202144|130.29269202144|130.29269202144|-141.20517871344|-141.20517871344|-141.20517871344|-141.20517871344|-141.20517871344|-141.20517871344|-141.20517871344|-141.20517871344|-142.55253474184|-142.55253474184|-142.55253474184|-142.55253474184|-142.55253474184|-142.55253474184|-142.55253474184|-142.79187618147||-142.79187618147|-142.79187618147|-142.79187618147|-142.79187618147|-142.79187618147|-144.92986293248|-146.02873733763|135.23275280423|135.23275280423|135.23275280423|135.23275280423|135.23275280423|135.23275280423|135.23275280423|135.16418012454|133.9845184096|132.53727549784|132.53727549784|131.38517824006|129.8253409685|128.52639762429|128.52639762429|125.64065996823|125.64065996823||125.64065996823|125.64065996823|125.64065996823|125.64065996823|125.64065996823|125.64065996823|125.64065996823|124.45492466795|124.45492466795||124.45492466795|124.45492466795|123.09685165471|120.61595272561||117.88938950985|114.19552952955|114.19552952955|114.19552952955|114.19552952955|114.19552952955|114.19552952955|114.19552952955|111.99169918905|111.77849497862|111.77849497862|111.77849497862|110.4505491794|108.94783216724|108.94353746053|108.81854156517|107.41282764036|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856||-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|-116.22557657856|108.02440955735|108.02440955735|107.39601270464|-114.16702686537|-114.16702686537|-114.16702686537|-114.16702686537|-114.16702686537|-114.16702686537|-114.34614304689|-115.39705475646|-115.39705475646|-116.25728404608|-116.44976242479|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|109.11530831687|108.98706105562|108.98706105562|108.98706105562
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-40.647048084478|36.941533690888|36.941533690888|36.941533690888|36.941533690888||36.941533690888|36.941533690888|36.941533690888|36.941533690888|36.941533690888|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|36.655635499975|-42.654436922503|37.465959624237|37.465959624237|37.465959624237|37.465959624237|37.465959624237|36.365789497104|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.182006080619|-40.720934512281|-40.720934512281||-40.774423772493|-40.774423772493|-41.366025269472|-42.238915881011|-42.961739920348|-43.514543955823|-43.542272189481|39.614474945749|39.614474945749|39.614474945749||39.614474945749|39.614474945749|39.614474945749|39.614474945749|39.614474945749|39.545081185332|39.545081185332|39.545081185332|39.498421403027|39.039068562297|38.377011783153|38.072234797511|37.457291292381|37.457291292381|37.457291292381|37.457291292381||37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.457291292381|37.182824955198|35.997455660737|35.562212328161|35.562212328161|-37.982515146552|-37.982515146552|-37.982515146552|-37.982515146552|-37.982515146552|-38.466126762296|-38.752761491534|-38.752761491534|-38.752761491534|-38.752761491534|-39.143068773213|-39.235631817649|-40.217645506141|-40.358143034391|-40.358143034391|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837||-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.478220858837|-40.893023083238|-41.422247327729|-42.252498429533|-42.511664701298|-42.696850168258|-43.259276667734|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-43.797117589311|-44.342353156757|-44.905391379144|-45.588766384949||-47.483907170681|-49.476007085805|42.989715145954|42.490943589485|42.490943589485|-47.391521886324|-47.391521886324|-47.391521886324|-47.391521886324|-47.391521886324|-48.15446859304|-48.367743661049|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-49.208188654668|-50.106598352599||-50.835664403888|-51.178140589634|-51.178140589634|-51.178140589634|-51.178140589634|-51.437932488034|-51.551036301267|-53.497262997772|48.690804826794||48.690804826794|48.690804826794|48.690804826794|48.678468356323||48.678468356323|48.678468356323|48.402273737589|48.402273737589|46.909216124923|46.42524020662|45.590266201122|43.68612922256|42.890143962092|41.858491892491|41.513880829981|40.849310668498|40.560104447996|40.560104447996|40.560104447996|39.213688152692|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327||-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.411550687327|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-44.719510807726|-46.865287955308|-48.529209330903|-49.71356561805|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725|45.521728418725
00608|15706|/equities/churchill-downs|R1000GROWTH|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595||-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-142.61262791595|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|-145.55916221967|137.55674085685|137.55674085685|137.55674085685|137.55674085685|137.55674085685|137.55674085685|135.74443170835|134.3502032206|132.22592752607|132.22592752607|132.22592752607|132.22592752607|132.22592752607||132.22592752607|132.22592752607|132.22592752607|132.22592752607|132.22592752607|131.14955101467|131.14955101467|131.14955101467|131.14955101467|131.14955101467||131.14955101467|131.14955101467|131.14955101467|131.14955101467|129.10500378583|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-136.80316638069|-137.4315742819|129.85408830837|129.85408830837||129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.85408830837|129.17677445098|129.13863017475|127.56363367941|126.10156498911|124.49646866059|120.88468373855|120.69435312173|120.69435312173|120.69435312173|120.06401855442|120.06401855442|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|116.05186329966|115.75850741762|115.75850741762||115.75850741762|114.37889255306|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.04016065376|-121.59679598593|-121.59679598593|-121.64921903371|-123.57079940107|-124.53262267306|-124.53262267306|-124.53262267306|-124.53262267306|-124.53262267306|-124.53262267306|-124.53262267306|-124.53262267306|-124.53262267306|-125.23402675207||-126.54502830037|-127.14280814116|-127.14280814116|-127.14280814116|-127.4866392842|-127.4866392842|-127.4866392842|-127.4866392842|-127.4866392842|-127.4866392842|-128.97071062095|-129.0499554317|-129.90144436938|-129.90144436938|-129.90144436938|-130.27171166987|-130.27171166987|-130.27171166987|-130.27171166987|-130.27171166987|-130.27171166987|-130.27171166987|-130.27171166987|-130.62523559565||-131.65379060338|-131.65379060338|-133.25976979545|-133.29696610031|-135.22619511828|-135.22619511828|-136.67910806056|128.36647765218|128.36647765218||128.36647765218|128.36647765218|126.77053204707|126.20943600526||125.34661522829|125.27938624255|125.27938624255|125.27938624255|121.94401032858|121.94401032858|121.94401032858|118.31167197153|116.11797051877|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306||114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|114.271062306|113.07757041568|110.06646778975|108.50306345992|108.50306345992|108.50306345992|108.50306345992|108.23201441293|107.61223850786|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.57509875548|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-116.97503441378|-118.6005449141|-118.84791542037|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-119.4797074947|-120.1357855966|-122.19920594717
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-84.276896306281|-84.276896306281|-84.832381800816|-84.937896407918|-84.937896407918||-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-84.937896407918|-85.187711646395|-85.187711646395|-85.187711646395|-85.187711646395|-85.187711646395|80.281320209098|80.281320209098|80.281320209098|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.993191742406|79.332436269639|-81.917134406421|-81.917134406421|-81.917134406421|-81.917134406421|-81.917134406421|-81.947900243059|-81.947900243059||-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059||-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-81.947900243059|-82.412664885272|-82.505335781896|-82.505335781896|-82.505335781896|-82.505335781896|-82.505335781896|-82.505335781896|-84.205370344413||-85.024858277918|-85.542066567342|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-85.581136151003|-86.04098406969|-86.305367058499|-87.948134707062|-88.484592542216|-89.474545488937|-92.244714564268|-92.244714564268|-92.244714564268|-92.244714564268|-92.466899256115|-93.033780579439|-93.043086480953|-94.000604382093|-94.000604382093|90.452034559918|90.452034559918|90.452034559918|90.452034559918|90.452034559918|90.452034559918|90.452034559918|90.452034559918|90.452034559918||90.452034559918|90.452034559918|90.452034559918|90.452034559918|90.452034559918|90.073373360847|90.036315889258|90.036315889258|90.036315889258|90.036315889258|90.036315889258|89.768963252062|89.624538845187|89.624538845187|89.624538845187|89.624538845187|88.443528875409|88.443528875409|88.443528875409|87.409476104377|86.851637538935|86.542652370869|86.542652370869|86.542652370869|86.339616407221|85.581240774597|84.907020347062|84.907020347062||84.907020347062|84.834468595124|84.289776876108|84.289776876108|84.289776876108|84.189775973046|83.309313515925|83.309313515925|82.362323727612|82.362323727612|82.362323727612|82.362323727612|82.362323727612|82.362323727612|-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592||-86.427612021592|-86.427612021592|-86.427612021592|-86.427612021592|-86.593242813808|-86.593242813808|-87.014885559857|-87.393585884108|84.006751128757||84.006751128757|83.756943257164|83.756943257164|83.300022265989||82.968390303275|82.092409820251|82.092409820251|82.092409820251|81.954549247459|81.954549247459|81.594500045462|80.056665293026|79.689072785166|79.649528063433|79.151698153435|78.956352378629|78.956352378629|78.38407685053|78.38407685053|78.131852074138|78.131852074138|78.131852074138|78.131852074138|78.131852074138|77.855944867125||77.486610036416|77.35901218578|76.887233269709|76.543038593947|76.165320117407|75.872018927924|74.879740947476|73.376937488705|73.145488743418|72.66705658291|72.66705658291|72.66705658291|72.631487155822|72.631487155822|70.569707950913|69.412658884892|69.412658884892|69.168404476595|69.168404476595|67.946612985876|-74.488786423706|-74.927389913752|-74.927389913752|-75.282654662877|-75.87739445981|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.026876574197|-76.451250002824|-76.937159129675|-76.937159129675
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-24.876944108367|-25.257160658704|23.495159397348|23.495159397348|23.495159397348||23.495159397348|23.106566916819|22.664548785429|22.664548785429|22.664548785429|22.456165215418|22.395739764025|22.136933452609|21.865203679405|21.406059385232|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.29631707378|-23.620907541864|-24.308508074673|22.967470909626|22.967470909626|22.967470909626|22.814134784838|22.67042636463|22.368529845045|22.216699230192|22.06049983978|22.03786004227|22.03786004227|22.03786004227|21.789010399377|21.455011758314|21.441402233427|21.189517627158|21.189517627158|21.189517627158|21.189517627158|21.189517627158|21.189517627158||21.189517627158|20.996686019278|20.81381823153|20.734241555473|20.487769522425|-22.357640985549|-22.357640985549|-22.357640985549|-22.357640985549|-22.357640985549||-22.357640985549|-22.542934369048|-22.606315876599|-22.75850815595|-22.75850815595|-22.75850815595|-22.75850815595|-23.04612069462|-23.432031129298|-23.432031129298|-23.747533981995|-23.945783783129|-23.945783783129|-24.315628652453|-24.315628652453|-24.315628652453||-24.504788928414|-24.504788928414|-24.534278191069|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|23.085237416961|22.874430136922|-24.111741191953|-24.111741191953|-24.111741191953|-24.111741191953|-24.111741191953|-24.111741191953|-24.220143332415|-24.220143332415|-24.462243851238|-24.462243851238|-24.496658817993|-24.496658817993|-24.537954136251|-24.725221829795|-24.725221829795|-24.956080548392|-25.148977933577|-25.489419604066|-25.766578092314||-25.90675289337|-25.926943901855|-25.926943901855|-25.926943901855|-25.965978434656|-25.965978434656|-25.965978434656|-25.965978434656|-25.965978434656|-26.012198239536|-26.135079014532|-26.135079014532|-26.135079014532|-26.135079014532|-26.428986352451|-26.428986352451|-26.591929216923|-26.622649479511|-26.950128697321|-26.950128697321|-26.960420872288|-27.271506034687|-27.271506034687|-27.417783749716|-27.555038042219|-27.839486620329|-28.115819001089|-28.736793756364||-30.581136968267|31.308770089649|31.308770089649|31.308770089649|31.308770089649|31.308770089649|31.130299785957|31.047275573264|30.84308585221|30.765349810875|30.765349810875|30.765349810875|30.765349810875|30.765349810875|30.676051807389|30.676051807389|30.676051807389|30.643111652781|30.618905319905|30.618905319905|29.997672149578|29.439080632439|29.299596573578|29.299596573578||29.299596573578|28.57221310174|28.57221310174|28.57221310174|28.57221310174|28.57221310174|28.57221310174|28.57221310174|28.57221310174||28.57221310174|28.57221310174|28.57221310174|28.57221310174||28.313848734295|28.138763416445|28.138763416445|28.030292392479|27.780880054618|27.255145056143|26.936827403399|26.936827403399|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.546287730105|26.532544414228|26.532544414228|26.532544414228|26.532544414228|26.532544414228|26.37338372516||26.134037243518|25.788930401971|25.620806090774|25.620806090774|25.620806090774|25.620806090774|25.384260726122|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.366745793076|-27.856419130746|-27.856419130746|-27.856419130746|-27.856419130746|-28.0812989833|-28.241998209119|-28.253598769342|-28.253598769342|-28.253598769342|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.589097396292|26.578164303477|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411|-28.143030243411
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|47.735773687636|47.735773687636|46.401881806734|46.401881806734|46.401881806734||46.401881806734|46.401881806734|46.401881806734|46.401881806734|46.302092676563|46.113426081484|46.113426081484|46.113426081484|46.113426081484|45.800028977731|44.996256282969|-49.301611372207|-49.301611372207|-49.301611372207|-49.301611372207|-49.301611372207|-49.301611372207|-49.361135995893|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|45.101722852888|44.708023857741|43.972248951229|42.798054712384|41.942284497253|41.819204445936|40.968683988787|40.968683988787|40.968683988787|40.968683988787|40.968683988787|40.968683988787|40.968683988787||40.968683988787|40.968683988787|40.864650919412|40.651276485097|40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.520845569174||40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.520845569174|40.376060914329|40.376060914329|40.376060914329|40.251645034476|-40.287420288956|-40.287420288956|-40.287420288956|-40.29018912518|-40.982987247175|39.227411302102|39.227411302102||39.227411302102|39.227411302102|39.227411302102|39.227411302102|39.227411302102|39.227411302102|38.650924082346|38.63102930977|37.473920811041|37.294079026495|36.391754372158|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-39.737366538161|-40.479296848635|-41.340990673017|-41.479792190402|-41.479792190402|-41.479792190402|-41.479792190402|-41.479792190402|-41.997347487466|-41.997347487466|-41.997347487466|-42.082053755672||-42.455078117026|-42.455078117026|-42.455078117026|-42.455078117026|-42.455078117026|-42.455078117026|-42.455078117026|-42.455078117026|-42.455078117026|-42.455078117026|-44.7123103583|-45.3994231862|-45.3994231862|-45.3994231862|-45.609781673682|-45.609781673682|-45.907478684994|-45.907478684994|-45.907478684994|-45.907478684994|-45.907478684994|-45.997754594587|-46.167599032571|-46.167599032571|-46.405784610674|-46.405784610674|-46.59809600398|-47.402328401639||-48.637527860043|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342|44.661700005342||44.661700005342|44.387442212424|-48.309446402087|-48.309446402087|-48.309446402087|-48.309446402087|-48.444384967502|44.399151874428|44.399151874428||44.399151874428|44.178574324587|43.896816837499|43.179570952731||43.04783311561|42.249899754741|42.249899754741|41.916556978466|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|41.167564500117|40.454793626229|39.657826192025|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013||-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.02405588013|-43.81367388679|-44.750924009046|39.397361777306|39.397361777306|39.397361777306|39.397361777306|39.397361777306|39.397361777306|39.243362348267|39.243362348267|39.243362348267|39.243362348267|38.143180124173|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.01521814843|-43.034966771028|-43.5805165152|-44.130575694447
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-189.7046249717|-189.7046249717|-189.7046249717|-194.9118050833|-203.29672000358||-205.80519938413|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.48852681773|-206.85447258041|-208.19497451833|-209.86220381052|-211.85292849497|-211.85292849497|-211.85292849497|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|194.58979909127|192.14310749046|187.50706893065|184.25861645913|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312||-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312|-196.22173965312||-196.22173965312|-196.22173965312|-196.22173965312|-200.36698659066|-200.36698659066|-200.36698659066|-201.31998245588|-202.91858961704|-205.44121617877|-206.93412345872|-208.22402809975|-212.10882577761|-214.12611399606|-214.71900527693|-215.14390360224|-220.00933187657||-222.45870757824|-231.2999532038|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|219.99597425838|-237.77790779421|-237.77790779421|-237.77790779421|-237.77790779421|-237.77790779421|-237.77790779421|-237.86601283097|-239.88278142107|-244.94207477733|-244.94207477733|-245.44285859183|-250.76146194969|-250.76146194969|-250.76146194969|-251.92387880626|-251.92387880626|-251.92387880626|-253.13641156372|-253.13641156372|-253.13641156372|-255.65100631225|-255.65100631225|-259.74667951252|246.15606836722|246.15606836722|246.15606836722|246.15606836722|246.15606836722|246.15606836722||246.15606836722|246.15606836722|246.15606836722|246.15606836722|246.15606836722|246.15606836722|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|244.20818958968|241.51521747079|238.3824588719|236.79439162579|234.46761236551|234.30608160902|234.30608160902|234.30608160902||234.30608160902|229.84285929919|220.63865070384|220.63865070384|220.63865070384|219.22220378497|216.61018366923|214.17353900395|214.1188219597|214.1188219597|214.1188219597|214.1188219597|214.1188219597|214.1188219597|212.95218839199|212.95218839199|211.91117753096|211.91117753096|211.91117753096|211.84769915549|206.69606038164|-219.43944667598|-219.43944667598|-219.43944667598||-219.43944667598|-219.43944667598|-220.17140399994|-220.17140399994|-220.99544834628|-221.52944542992|-221.52944542992|-221.52944542992|210.12319057773||210.12319057773|210.12319057773|210.12319057773|208.87464850027||206.19739047773|205.68391469422|205.68391469422|205.68391469422|205.6577263048|205.6577263048|202.32024978826|197.8399302188|197.8399302188|197.25158719922|195.89176209663|194.01637212993|194.01637212993|192.71402170659|191.6539133125|189.6971268183|186.39402437277|185.42141691918|185.25734040466|185.25734040466|185.08697790704||185.08697790704|185.08697790704|185.08697790704|185.08697790704|185.08697790704|185.08697790704|181.71631256299|176.34488186524|174.41723595378|172.64273114466|170.99084146705|170.99084146705|170.99084146705|170.99084146705|166.06399343506|-180.41373000828|-180.41373000828|-180.41373000828|-180.41373000828|-180.41373000828|-180.41373000828|-184.01859469642|-185.6295508834|-187.39115730615|-190.21518173584|-194.35570576334|176.25962042338|176.25962042338|176.25962042338|176.25962042338|176.25962042338|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233|-187.41045681233
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611||-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-83.332093493611|-85.572827728226|-92.479426976522|-92.479426976522|-92.479426976522|-92.829113740926|-92.829113740926|-92.829113740926|-97.734350728691|-97.734350728691|-97.734350728691|-97.734350728691|-97.734350728691|-98.717055585319|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995|-100.16456146995||-100.16456146995|-100.16456146995|-100.16456146995|-102.06228892847|-102.3530971479|-104.55816226001|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373||-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-105.01690854373|-107.39955591422|91.739344693084|91.739344693084|91.739344693084|91.739344693084|91.739344693084|91.739344693084|91.739344693084||91.133755896775|90.368640076549|89.547612166212|89.547612166212|89.547612166212|89.547612166212|89.547612166212|89.547612166212|84.118502278637|84.118502278637|84.118502278637|84.118502278637|82.523888318088|82.423208360701|81.440787982973|78.689762645333|77.803807282929|77.803807282929|77.803807282929|77.385116795557|77.385116795557|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493|74.532683738493||74.532683738493|74.532683738493|74.532683738493|73.031038948075|73.031038948075|72.934486278976|68.01787952332|68.01787952332|68.01787952332|65.354850202777|65.354850202777|64.307863633326|64.307863633326|64.307863633326|64.307863633326|64.307863633326|64.307863633326|64.307863633326|64.307863633326|61.150402935005|58.697666706483|58.192251987713|58.192251987713|56.376718987405|56.376718987405|56.376718987405|56.376718987405|56.376718987405||56.376718987405|56.376718987405|56.376718987405|56.338044064444|56.338044064444|56.338044064444|55.597549325008|55.54913395883|55.54913395883|55.54913395883|55.408482540993|52.763820848363|51.306886778812|51.306886778812|49.269199564254|49.269199564254|49.269199564254|49.269199564254|49.269199564254|49.269199564254|47.78466563997|45.593518954486|44.980704097064|44.980704097064||44.329451880907|44.329451880907|44.329451880907|44.329451880907|44.329451880907|44.329451880907|44.329451880907|44.329451880907|44.329451880907||44.329451880907|44.329451880907|44.173858150349|43.990952898513||43.467726629587|42.966561829623|42.966561829623|42.966561829623|42.966561829623|42.966561829623|42.966561829623|42.966561829623|42.750070293277|42.399235521786|40.219265605601|39.146943541702|39.146943541702|38.947777293717|38.62258500368|38.549586603551|38.549586603551|38.549586603551|38.549586603551|38.549586603551|38.549586603551||38.549586603551|38.549586603551|38.549586603551|38.160046389267|38.089615483546|38.089615483546|37.669571182754|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|-43.134182151099|36.857805700001|36.857805700001|36.857805700001|36.857805700001|36.857805700001|36.857805700001|36.425746811389|36.425746811389|34.189717492526|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.083551723846|-40.226722645636|35.525523257022|35.525523257022
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|70.224527922502|69.486148612621|69.405161293483|69.004343677601|68.896318737176||68.896318737176|68.12784143676|67.587998562275|67.300664764608|67.300664764608|67.300664764608|67.300664764608|67.300664764608|67.274661772356|67.274661772356|67.274661772356|67.274661772356|67.274661772356|67.153464574401|66.912596376333|66.912596376333|66.912596376333|66.912596376333|66.912596376333|66.912596376333|66.912596376333|65.501217585574|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|65.224014055092|64.291958026708|63.544400299723|63.227107036041|62.574566509908|61.558652528328|61.558652528328|61.558652528328|61.558652528328||61.558652528328|61.558652528328|61.558652528328|61.558652528328|61.362866250858|61.362866250858|61.362866250858|61.362866250858|60.562075765249|-64.069299905888||-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-64.069299905888|-65.160887843361||61.285687686988|61.285687686988|61.285687686988|61.178565051315|61.178565051315|60.624514078827|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.591698763732|-63.996699210062|-63.996699210062|-63.996699210062|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-64.469741758447|-65.354157483954|-65.624341792949|-65.789373923569|-65.789373923569|-65.789373923569|-65.959744454937|-65.959744454937|-65.996938283263|-66.995129066656||-66.995129066656|-66.995129066656|-66.995129066656|-67.773477825798|-68.357197109502|-68.421654679377|-68.421654679377|-68.421654679377|-68.646591374167|-69.146770685788|-69.565576573076|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.732355394776|-69.875006665582|-69.879510834638|-69.879510834638|-69.879510834638|-69.879510834638|-69.879510834638||-69.879510834638|-69.964149068172|-69.964149068172|-69.964149068172|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.051331639559|-70.414813492332|-71.416061037595|-71.416061037595|-71.416061037595|-71.416061037595|-72.272289295787|-73.055319913885||-73.078559704267|-73.078559704267|-73.078559704267|-73.078559704267|-73.078559704267|-73.078559704267|69.285813595749|69.285813595749|69.285813595749||69.285813595749|69.285813595749|69.285813595749|69.285813595749||69.285813595749|69.285813595749|69.285813595749|69.285813595749|69.285813595749|69.285813595749|69.285813595749|68.395458547885|68.395458547885|68.395458547885|68.395458547885|68.395458547885|68.395458547885|68.198101211251|68.198101211251|67.768447638287|67.142342026752|67.142342026752|66.957707997361|66.957707997361|66.346701611461||66.346701611461|65.763388217642|65.763388217642|65.763388217642|65.62987450886|65.013189626273|63.765771998892|63.557519374746|63.557519374746|63.557519374746|63.557519374746|63.557519374746|63.557519374746|63.557519374746|62.333352656781|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|62.03366814596|60.767687490059|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.209846882478|-66.62816154124|-67.282239815356|-67.282239815356|-68.665997023369|-68.665997023369|-68.665997023369|-68.665997023369
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|27.666281649272|27.666281649272|27.666281649272|27.493090784991|27.471315611101||27.471315611101|27.263128639037|27.019153357407|26.720570194347|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.518177386081|-28.816913361854|-29.090438043085|-29.199376489285|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.305218923781|27.216909660999|27.003777097409|27.003777097409|26.60114105404|26.562933266832|26.557148205652|26.18882702392|25.491940059062|-26.964104324677|-26.964104324677|-26.964104324677|-26.964104324677|-26.964104324677|-27.125949177585|-27.222722037459||-27.62882289551|-27.62882289551|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886||-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.83345913886|-27.925231668672|-28.055757864009||-28.311175407845|-28.719083642384|-28.975370989266|-29.055966494285|-29.077741329099|-29.185822902151|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.523964418706|-29.540345213335|-29.540345213335|-29.540345213335|-29.540345213335|-29.831772510124|-30.310025100259|-30.498361883724|-30.539926194967|-30.539926194967|-30.539926194967|-30.539926194967|-30.539926194967|-30.539926194967|-30.790751615963|29.258734738212|29.258734738212||29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.258734738212|29.026093627989|28.73982572774|28.650085345683|28.346483327478|27.797759693563||27.743066986034|27.743066986034|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.428719682266|27.42468915468|-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967||-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967||-29.342001873967|-29.342001873967|-29.342001873967|-29.342001873967||-29.342001873967|-29.342001873967|-29.342001873967|27.131343158018|27.131343158018|27.131343158018|27.131343158018|27.131343158018|27.131343158018|27.131343158018|26.979992269895|26.979992269895|26.90860215759|26.543724606829|26.1428309484|-28.306303218781|-28.306303218781|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745||-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.405837455745|-28.689263572687|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|26.379030518888|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934|-28.226912631934
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-52.972039743378|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938||-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|-53.264701244938|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|48.858965092484|47.036624676192|45.668473727399|45.631638746453|-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344||-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344|-49.744662330344|-50.566848381575|-51.412224720468|-51.412224720468|-51.412224720468|-51.412224720468||-51.412224720468|-51.412224720468|-51.698077273343|-51.698077273343|-51.698077273343|-51.698077273343|-52.102864026995|-52.545402049987|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.235082033132|-53.637313819433||-53.893126355834|-54.252360091416|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|49.82597783544|48.971102960184|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.612391962221|-52.991547599557|-53.5158858996|-53.536708729425|-53.536708729425|-54.518566017856|-54.520629544512|-55.773477814214|-56.146086027906|-57.330094340427|-57.421784981513|-57.421784981513|-57.503471408391|53.049086452315|53.049086452315|53.049086452315||53.049086452315|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.557153312156|52.034910698337|52.034910698337|52.034910698337|52.034910698337|51.165460651986|51.165460651986|51.165460651986|51.165460651986|50.436345279075|49.422984851574|48.919248542493|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126||48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.828770555126|48.390300447265|48.00533366923|47.844534052192|47.844534052192|47.844534052192|47.844534052192|-51.501782916622|-51.501782916622|-51.501782916622|-51.501782916622||-51.501782916622|-51.501782916622|-51.501782916622|-51.501782916622|-51.501782916622|-51.501782916622|-51.501782916622|48.275982500163|48.275982500163||48.275982500163|48.044425780075|47.906027695092|47.382252053588||46.974165402198|46.974165402198|46.974165402198|46.974165402198|46.974165402198|46.974165402198|46.830741099013|44.026934918975|43.629370699563|43.322356341325|42.55317234777|41.928246866581|41.097775338885|40.078085023824|39.55537296077|37.798746699982|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182||-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.035300373182|-41.362835485786|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.554975276826|-41.830250163474|-42.809721412038|-43.416137270691|-43.416137270691|-43.527625481247|-43.527625481247|-43.527625481247|-43.527625481247|-43.527625481247|-43.527625481247|-44.034616768677|-44.034616768677|-44.034616768677|-44.034616768677|-44.034616768677|-44.394018080852|-44.47619504475|-44.47619504475|-44.994001241223|-44.994001241223|-44.994001241223|-44.994001241223|-45.116003296658|-45.618893170671|-45.986547602897
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|-51.935781224855|-51.935781224855|-51.935781224855|-52.773272912971|-52.773272912971||-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-52.773272912971|-53.563635315357|-54.15403966314|-54.664252685991|-54.664252685991|-55.987635417592|-55.987635417592|51.351250799469|51.351250799469|51.351250799469|51.351250799469|51.182848869493|51.182848869493|51.165800855785|51.165800855785|51.165800855785|51.165800855785|51.165800855785|51.165800855785|51.165800855785|50.445332843098|48.810925940709|48.737695989826|46.742983616964|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655||-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655|-51.282191603655||-51.470916045146|-51.470916045146|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-52.328454168686|-53.151615734507||-53.757851940183|-55.353946639198|49.546387355653|49.546387355653|49.546387355653|49.347416360947|49.347416360947|49.347416360947|49.347416360947|49.347416360947|49.223796270261|48.364217120155|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-52.836798293684|-53.545885306039|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182|49.928001254182||49.928001254182|-52.763165562923|-52.763165562923|-52.763165562923|-52.763165562923|-52.763165562923|-52.763165562923|-52.763165562923|-52.817104881333|-52.817104881333|-52.817104881333|-52.817104881333|-52.817104881333|-52.950321852817|-52.950321852817|-52.950321852817|-52.950321852817|-52.950321852817|-54.484270612017|-55.292265511901|-55.815612582532|-55.838681093154|-56.693484482166|-57.326736433635|-57.714847546297|-58.100095303712|-58.100095303712|-58.100095303712||-58.100095303712|-58.100095303712|-58.100095303712|-58.100095303712|-58.100095303712|-58.100095303712|-58.100095303712|-58.100095303712|-58.100095303712|-58.100095303712|-58.270858167937|-58.270858167937|-59.013732459071|-59.301185393737|-59.301185393737|-59.301185393737|-59.301185393737|-59.301185393737|-59.301185393737|-59.301185393737|-59.301185393737|-59.567705976087|-60.350225937717|-61.210809191458||-62.083596420502|-62.083596420502|-62.083596420502|-62.083596420502|-62.083596420502|-62.083596420502|-62.083596420502|-62.249547958612|58.640778027118||58.640778027118|58.640778027118|58.612529394959|58.541699963515||58.058556430544|57.628738272127|57.628738272127|57.628738272127|57.552488393183|56.610819572206|55.973134511042|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|54.311078681367|53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292||53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292|53.442464225292|51.495518332058|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.589263056495|-54.735910308337|-54.858323847777|-54.858323847777|-54.922026302556|-55.367089432854|-56.496066166712|-56.980628200983|-57.117922673198|-57.261580027444|-58.471199606638|-58.790800210846|-58.790800210846|-58.992277910326|-59.663759472606|-59.663759472606|-59.663759472606|-59.663759472606|-59.663759472606|-59.663759472606|-59.913065860268|-60.154241294328|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632|-62.150199681632
00619|29735|/equities/wms-industries-inc|R1000GROWTH|-156.66974565332|-157.3297670345|-159.01027276566|-161.11058529273|147.62773102274||147.62773102274|147.62773102274|147.62773102274|147.62773102274|147.62773102274|143.17358958445|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-162.58737330666|-167.09672239375|-167.09672239375|-174.23414016379|-176.53363620662|-176.53363620662|159.88413310869|159.88413310869|159.88413310869|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|159.59537417579|154.25485131131|-164.53747297913|-164.53747297913|-164.53747297913|-164.53747297913|-166.60792916682|-166.60792916682||-168.62380804912|-169.50954241108|-173.05938672303|-173.80505658437|-173.80505658437|-173.80505658437|-178.14089013525|162.68573287236|162.68573287236|162.68573287236||162.68573287236|158.65358631597|-174.55205965097|-174.55205965097|-174.55205965097|-174.55205965097|-174.55205965097|-175.33173169091|-178.85596650857|-178.85596650857|-179.82529348008|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137||164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|164.79531366137|161.22841095159|161.16131139918|161.16131139918|158.34924407716|156.22800812597|156.22800812597|155.04584232828|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-169.0083663948|-171.85937954309|-171.85937954309|-171.85937954309|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356||161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|161.43761677356|157.36596684557|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|153.0834078153|152.73579384936|152.73579384936|152.73579384936|152.1233814784|150.3754158625|150.0854679356|149.43525508531|149.43525508531|149.43525508531||149.43525508531|148.48410763678|148.48410763678|148.48410763678|148.48410763678|147.7968475017|140.87196431259|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155|-138.52254424155||-138.76838233802|-138.7926539087|-139.28461272449|-140.10365356136|-140.10365356136|-140.10365356136|-142.36183403519|-145.63592199249|133.673259338||133.673259338|133.673259338|133.673259338|131.64583882607||128.98926363298|128.38820617858|128.38820617858|128.38820617858|128.38820617858|128.38820617858|125.20745052964|118.89531322357|118.89531322357|118.41151254307|117.59881695256|116.68835054191|116.68835054191|116.44594389368|116.16160632691|114.40824444806|114.40824444806|114.40824444806|112.66916076912|111.98767844585|111.79242019022||111.49519008359|110.92101056695|110.92101056695|110.92101056695|110.91708328842|110.91708328842|108.99509125416|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.48443309683|-114.51325874217|-116.12917370142|-119.09186092286|-119.75039710897|-121.33211390065|-122.74084627945|111.77023075979|111.77023075979|111.77023075979|111.77023075979|111.77023075979|111.77023075979|-120.75826221527|-120.75826221527|-120.75826221527|-120.75826221527|-120.75826221527|-120.75826221527|-122.13223813442|-122.52748715511|-122.58887436248|-122.97430496588|-123.43589486429|-123.9401597247|-123.9401597247
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-286.88006170495|-290.52167297186|-290.84134521287|-295.29692077418|270.74658429481||270.74658429481|270.74658429481|268.78864624608|263.74112278283|263.74112278283|258.39988238348|253.12003876518|253.12003876518|253.12003876518|253.12003876518|-278.65515211489|-278.65515211489|-278.65515211489|-278.65515211489|-278.65515211489|-278.65515211489|-278.65515211489|-278.65515211489|-278.65515211489|-278.65515211489|-285.40361129192|262.58921849545|262.58921849545|255.57249998843|255.41987297596|255.41987297596|255.41987297596|255.41987297596|255.41987297596|255.41987297596|255.41987297596|255.41987297596|255.41987297596|255.41987297596|251.76098285848|244.46669468542|240.87340974433|233.30696073751|230.5801914148|230.5801914148|228.76329675565||228.7567561581|228.7567561581|228.7567561581|228.7567561581|228.7567561581|228.7567561581|228.7567561581|228.7567561581|228.7567561581|228.7567561581||228.25161581612|228.25161581612|228.25161581612|228.25161581612|228.25161581612|216.31677490447|198.6613423689|-205.16350922499|191.38609042212|191.38609042212|191.38609042212|191.38609042212|191.38609042212|190.87571849021|190.87571849021|190.87571849021||189.47420123261|189.47420123261|189.47420123261|189.47420123261|187.48276946988|186.66369504219|186.66369504219|186.66369504219|186.66369504219|186.66369504219|186.66369504219|181.4460545567|-200.58824188349|-200.58824188349|-200.58824188349|-200.58824188349|-201.10655246441|-204.36637577154|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|186.5615431578|181.16193008138|181.16193008138|181.16193008138|181.16193008138|181.16193008138|181.16193008138|177.11010487558|176.01726823017|176.01726823017||176.01726823017|176.01726823017|176.01726823017|176.01726823017|173.37696483582|173.28081965943|171.86237122714|171.86237122714|171.6608413822|168.57343632718|166.0450282311|162.246951127|160.54345573594|160.54345573594|160.54345573594|160.54345573594|160.54345573594|160.54345573594|160.54345573594|160.54345573594|160.54345573594|160.54345573594|160.54345573594|158.12632438|157.49350983628|157.44163700749|-167.84625226758|-167.84625226758||-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-167.84625226758|-170.25444096219|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-173.1282036069|-176.78563452807||-176.78563452807|-176.78563452807|-176.78563452807|-178.64504910671|-179.47849169002|-181.70132329978|-184.19982558777|-184.19982558777|-184.19982558777||-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777||-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-184.19982558777|-190.79730681899|-194.12397446485|-194.12397446485|-194.12397446485|-194.12397446485|-194.12397446485|-195.01929033963|-195.54229306253||-195.54229306253|-197.39395341908|-198.77440645709|-198.77440645709|-199.18992024014|-200.9079039636|-200.9079039636|-200.9079039636|-200.9079039636|-201.34671773544|-204.5178636934|-207.12389229687|-215.59540397758|-217.13718066872|-217.82137431278|198.3891965408|198.3891965408|198.3891965408|198.3891965408|198.3891965408|198.3891965408|198.3891965408|198.3891965408|198.3891965408|198.3891965408|198.3891965408|197.17751285973|-211.292382041|-211.292382041|-211.292382041|-211.292382041|-211.292382041|-211.292382041|-211.292382041|-211.292382041|-211.292382041|-211.50536773594|-211.50536773594|-211.50536773594|-211.50536773594|-211.50536773594|-211.50536773594|-211.50536773594|-211.50536773594
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|-51.181595968892|48.264173264598|48.264173264598|48.264173264598|48.264173264598||48.264173264598|47.884127499274|47.884127499274|47.884127499274|47.069608557679|46.810144491171|46.519048553015|46.21735783634|46.21735783634|46.21735783634|45.925072976805|45.925072976805|45.238969084132|44.478854546402|44.100508801552|44.100508801552|43.501120797365|-48.855113188795|-48.855113188795|-48.855113188795|-49.944014196453|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-51.312686442431|-52.183819769815|-52.450353833255|-52.55705984016||-52.940622307412|-53.016801809329|-53.183668956776|-53.312964608956|-53.502800388125|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465||-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-53.568761111465|-54.344087166511|-54.344087166511|-54.413722349242|-54.413722349242|-54.413722349242|-54.809689337496|-55.368266218772|-56.011407130152|-56.821564613878||-56.970070241888|-56.999663219407|-57.035178777857|53.739800747585|53.464223976877|52.948026573157|52.617129139812|52.617129139812|51.922246730092|51.922246730092|51.922246730092|51.05860645215|50.512910088398|50.512910088398|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.785868482697|49.524066536648|49.524066536648|49.050909034657|47.525960065974|46.394421155864|46.21713358342|-51.86455720296|-51.86455720296|-51.86455720296|-52.471173745951|48.922071549643|48.922071549643|48.922071549643|48.922071549643|48.922071549643|48.922071549643|48.922071549643|48.922071549643|48.922071549643||48.922071549643|-52.136101431675|-52.136101431675|-52.136101431675|-52.136101431675|-52.136101431675|-52.136101431675|-52.136101431675|-52.136101431675|-52.136101431675|-52.372333627086|-52.984540203259|-53.164489140164|-53.294373409153|-53.294373409153|-53.294373409153|-53.294373409153|-53.294373409153|49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092||49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092|49.414257612092|48.969454860535|48.694079835492|48.694079835492|48.694079835492|48.694079835492|48.694079835492|48.694079835492|48.694079835492|47.683609806951|47.683609806951|47.683609806951|47.683609806951|47.683609806951|47.374011608689|-50.655575393156|-50.655575393156|-50.655575393156|-50.655575393156||-50.655575393156|-50.655575393156|-50.655575393156|-50.655575393156|-50.655575393156|-50.655575393156|-50.976794373675|-51.967548939568|-53.909923412997||49.601203480857|49.601203480857|49.601203480857|49.46262123241||49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.46262123241|49.4477847455|49.4477847455|49.4477847455||49.4477847455|49.4477847455|49.4477847455|48.800077628431|48.800077628431|48.800077628431|48.370346916315|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.069447400455|-52.286609731652|-52.422066885606|-52.672294411808|-53.170049863557|-53.7919985514|49.567018007577|49.567018007577|49.567018007577|49.567018007577|49.567018007577|49.532038203955|49.532038203955|49.532038203955|49.532038203955|49.532038203955|49.191799049113|48.152514648143|47.205603728696|47.205603728696|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639|47.111691102639
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|48.221332497696|48.221332497696|48.221332497696|48.221332497696|48.221332497696||47.924323688441|47.924323688441|47.628224510414|47.628224510414|47.628224510414|47.628224510414|47.595248481149|47.110833773474|46.424259010796|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-49.34511027399|-50.915197504135|47.964422280034|47.964422280034|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.777931749149|47.573257193879||47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.398331000851|47.146435342946|46.888062637429|46.888062637429||46.76279106999|46.183659457106|45.574620669571|45.285764980571|45.285764980571|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123||44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.893164825123|44.849899290733|44.849899290733|44.849899290733|44.849899290733|44.849899290733|44.849899290733|44.161556666353|43.05506075009|42.548492504152|42.548492504152|42.548492504152|42.548492504152|42.479156786637|-44.634422620524|-44.634422620524|-44.634422620524|-44.648722885062|-44.648722885062|-44.648722885062|-45.299803466719|-45.626003604379|-45.974449110524|-46.387165017146|-46.981296481047|-47.123938813644|-47.176601267344|-47.215593943061|-47.215593943061|-47.215593943061|44.733844734654|44.733844734654|44.733844734654||44.733844734654|44.733844734654|44.733844734654|44.733844734654|44.733844734654|44.733844734654|44.733844734654|44.373993954642|44.215826548452|43.530325078336|43.530325078336|43.530325078336|43.275360053741|42.781234045783|42.767481984871|42.688870313187|41.973235092069|41.973235092069|41.95748282528|41.27149218218|41.27149218218|-43.855564609322|-43.855564609322|-43.855564609322|-43.855564609322|-43.855564609322|-43.855564609322|-43.985625071826||-44.081807449463|-44.459075255259|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.596478185329|42.269748933814|42.269748933814|42.269748933814|42.269748933814||42.269748933814|42.019034377663|42.019034377663|42.019034377663|42.019034377663|42.019034377663|42.019034377663|42.019034377663|42.019034377663||42.019034377663|41.773371793526|41.41985840455|41.229565351708||41.03908507574|41.03908507574|41.03908507574|41.03908507574|41.03908507574|41.03908507574|41.03908507574|40.968982561302|40.143869037839|40.05207720886|39.807030477902|39.577940281994|39.577940281994|39.265048167302|39.265048167302|38.838110337868|38.410121266726|38.258855251475|38.258855251475|38.179281874944|38.10701672978||38.10701672978|37.94085203218|37.410391765695|37.378212988224|37.200902369117|37.084782285266|37.035312938219|36.26923677604|35.820818818063|35.615269546709|35.615269546709|35.579188325892|35.375764611573|35.277599497207|34.534889613664|34.409140282545|34.409140282545|33.503532410858|33.503532410858|-36.023869843806|-36.023869843806|-36.023869843806|-36.023869843806|-36.258465179166|-36.273849470043|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-37.988119815279|-38.874854960364|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037|36.327846078037
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|37.709928746854|37.709928746854|37.709928746854|37.709928746854|37.709928746854||37.709928746854|37.709928746854|37.709928746854|37.462976292146|37.218454793824|37.218454793824|37.218454793824|37.218454793824|37.218454793824|37.218454793824|35.99986188029|34.871510792824|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-43.683726243153|-44.94080578395|-45.13589537484|-45.533698009642|-45.533698009642|-47.977998653156|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.358574247076|41.286242961568|40.656571811749|-45.367213141975|-45.367213141975|-45.367213141975|-45.367213141975|-45.367213141975||-45.367213141975|-45.367213141975|-46.166926978624|-46.166926978624|-46.166926978624|-46.485192217867|-47.519413328215|-48.013516691046|-48.496128588602|-48.991021063207||-48.991021063207|-50.54713026934|-51.424810906838|-53.29701266972|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.083922045147|46.009916138556|45.757683462463||44.744629074138|44.744629074138|44.744629074138|43.920144161694|41.742384046441|40.707757448127|40.707757448127|39.465838828539|39.009142936469|39.009142936469|39.009142936469|38.538673149982|38.538673149982|38.538673149982|38.538673149982|38.538673149982|32.561721561508|32.561721561508|32.561721561508|32.561721561508|30.450735855196|30.450735855196|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755|29.941172342755||29.941172342755|28.388523875848|27.032582484397|27.032582484397|27.032582484397|27.032582484397|26.151758205794|24.533065173254|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|24.325702142177|21.86161904805|-26.53349976033|-26.53349976033|-26.53349976033||-26.53349976033|-26.53349976033|-26.53349976033|-26.53349976033|-26.53349976033|-26.53349976033|-26.53349976033|-26.53349976033|-26.53349976033|-26.53349976033|-26.695974334114|-26.695974334114|-26.695974334114|-26.695974334114|-26.868858955562|-27.037571534249|-27.14497237629|-27.14497237629|-28.203857585526|-28.906913584352|-28.906913584352|-28.906913584352|-28.906913584352|-29.535459326242||-30.690561186974|-30.865534450947|-31.473195929837|27.094780004467|27.094780004467|27.094780004467|27.094780004467|27.094780004467|27.094780004467||27.094780004467|27.094780004467|27.041243487426|26.263559586282||25.289510363203|24.810706276764|24.810706276764|24.810706276764|24.464674043511|23.94069814666|22.575798564309|20.285836346783|20.285836346783|20.285836346783|20.285836346783|19.015657354105|18.143751489574|17.484168542153|17.187409838843|16.933220721085|16.933220721085|16.366078748526|15.74642423914|15.74642423914|15.336027190929||15.065586564547|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-18.492407411276|-19.682675248979|-20.067908538057|-20.067908538057|-20.067908538057|-20.494887155605|-20.494887155605|-21.353763256153|-21.493348927057|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.595427673675|-21.69885176378|-22.802085544858|-22.842883477724|-22.842883477724|-23.42014904609|-24.383776883181|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-24.444935326357|-25.727428759225
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-120.7639808799|-121.49552919083|-123.87516122606|-123.87516122606|-124.98962050785||-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-124.98962050785|-127.80180010651|-137.64255348681|-137.71122101424|-137.71122101424|-137.71122101424|-137.71122101424|-137.71122101424|-142.19441232282|-142.72115720978|-142.72115720978|-142.72115720978|-147.41073114862|131.34897704785|131.34897704785|130.73452814941|130.73452814941|130.09058527289|127.58787445821|123.88596109449|123.88596109449|123.6863082479||123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479|123.6863082479||123.6863082479|122.21483410504|122.21483410504|122.21483410504|122.21483410504|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265|119.52133180265||119.52133180265|119.52133180265|119.52133180265|118.21814814281|118.13295248561|117.11325738741|117.11325738741|117.11325738741|117.11325738741|117.11325738741|117.11325738741|113.7401947215|112.10906499732|112.10906499732|110.77618210965|108.8029809865|107.95376356279|107.95376356279|107.95376356279|107.95376356279|-122.72938070075|-122.72938070075|-122.72938070075|-122.72938070075|-122.72938070075|-123.283201745|-127.24022394071|-130.5241328969|-132.16737405618|-135.30652238881|122.18629710917|122.18629710917|122.18629710917|122.18629710917|122.18629710917|122.18629710917|122.18629710917|122.18629710917|122.18629710917|122.18629710917||120.53311271408|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|119.64901404569|116.68668212041|116.30452534132|116.30452534132|113.3009588128|113.3009588128|113.3009588128|113.3009588128|113.3009588128|113.3009588128|113.3009588128|113.3009588128|113.3009588128||113.3009588128|111.05939588345|109.2947996397|109.2947996397|109.2947996397|106.33088411437|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.56576389784|104.08751471301|101.06751699205|100.02613311074|96.154872632267|95.447669888641|95.447669888641|95.447669888641||95.447669888641|95.447669888641|95.447669888641|95.447669888641|95.447669888641|95.447669888641|95.447669888641|95.447669888641|95.447669888641||95.447669888641|95.447669888641|94.293128862542|91.933343982875||89.772049056358|87.378664770464|86.741497452294|86.741497452294|85.816549032361|85.816549032361|85.816549032361|79.973663879137|79.467405293497|77.585447070899|76.464898392466|76.464898392466|76.464898392466|76.464898392466|76.464898392466|76.306002825397|75.411945362773|75.14938102374|72.567091365761|71.953992203547|71.578328163175||70.370273835955|69.913570895973|69.913570895973|68.831652872606|68.831652872606|68.831652872606|66.31378305493|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-72.477322524076|-73.159247232019|-74.82611086693|-75.811234398314|-77.666092894285|-78.953713970945|-81.087736745196|-81.464712614834|-83.259121041629|-86.515138101945|-86.939596229538|-87.653997692515|-87.707219319266|-88.598578988095|-89.387657395509|-89.387657395509|-89.387657395509|-89.387657395509|-90.704065366483|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-90.797352113033|-91.025396441645|-91.790992418072|-92.934433900804
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|-403.53449053146|-408.62749687144|-408.90164413395|-413.26627349791|-428.33892652654||-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-428.73711060154|-430.44012417912|-430.47680457565|-435.94034601287|-437.36982754686|-440.40813222437|-440.68572919136|-445.42736220101|-447.25514236799|-461.61071286059|-463.69634633435|-481.26982885349|433.99976800482|433.99976800482|433.99976800482|428.97421596889|424.56357011138|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|415.0724259692|402.56935981441|397.5328990478|380.74932813851|-408.2183290635|-408.2183290635|-408.2183290635|-408.2183290635||-408.2183290635|-408.2183290635|-414.42926387373|-415.6060530529|-415.6060530529|-416.33612557093|-418.81161203031|-421.76668136066|-421.76668136066|-430.95966347589||391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335||391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|391.36946697335|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-424.70988326894|-429.89014875477|-435.53220361765|-435.53220361765|-435.53220361765|-453.86665770517|412.76178672049|412.76178672049|412.76178672049|412.76178672049|412.76178672049|412.76178672049|412.76178672049|412.76178672049|412.76178672049|412.76178672049||411.41421770755|405.55245415043|405.35700546457|405.35700546457|402.83943023896|401.25077141894|384.04407025667|384.04407025667|384.04407025667|384.04407025667|384.04407025667|384.04407025667|384.04407025667|384.04407025667|384.04407025667|384.04407025667|378.00313660852|378.00313660852|378.00313660852|378.00313660852|378.00313660852|378.00313660852|378.00313660852|378.00313660852|376.46181675849|369.00448399032|369.00448399032|369.00448399032||369.00448399032|369.00448399032|369.00448399032|369.00448399032|369.00448399032|361.92858315005|355.49232864925|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|355.24526742715|-377.02824964847|-377.02824964847|-377.02824964847|-377.02824964847||-377.02824964847|-377.02824964847|-377.02824964847|-377.02824964847|-377.02824964847|-377.02824964847|-377.02824964847|355.22996487586|355.22996487586||355.22996487586|355.21086422567|355.03021575747|352.48442111344||348.90996165111|347.770707658|347.770707658|347.770707658|344.29063504207|344.29063504207|331.95708987964|303.71566674724|302.42669060511|301.85035697931|300.20957260125|297.06948259134|295.9033289779|289.93508323191|289.93508323191|280.11009241208|277.71784872018|277.71784872018|275.15519646022|275.15519646022|274.61393171014||274.61393171014|274.61393171014|274.45543464755|270.39995261404|268.72215261694|266.58406056559|260.65061600115|244.40874685078|243.82267249701|243.82267249701|243.82267249701|240.56769078173|239.45574561359|239.45574561359|227.03305213983|210.29099330263|-240.53543717973|-240.53543717973|-240.53543717973|-243.26493769346|-244.11936792464|-248.94569136403|-251.47799223553|-252.10831704284|-253.9331252326|-257.80847498989|-262.25347404193|-262.25347404193|-262.25347404193|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.04108874063|-264.85065107058|-272.19600285105|-274.07456110752|-274.07456110752|-274.07456110752|-274.07456110752|-277.02668351053|-277.02668351053
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-73.608727068687|-74.46858617441|-75.618426658225|-76.372562492718|-76.372562492718||-77.315623482984|-77.642363240235|-77.668519845024|-77.668519845024|-77.668519845024|-77.668519845024|-77.668519845024|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.679985616952|-78.836092417273|-79.64149098135|-79.759102485813|-79.759102485813|68.680501877475|68.680501877475|68.680501877475|68.680501877475|68.680501877475|63.536235310914|63.536235310914|63.129983560114|61.588976224957|61.588976224957|61.588976224957|61.42732022402|61.42732022402|61.42732022402|60.082579010033|-67.030256534351|-67.030256534351|-67.030256534351|-67.030256534351|-67.030256534351|-67.609728151707|-68.633305663126|-68.633305663126||-70.040848318756|-70.040848318756|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652||-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-70.896697178652|-71.362204365674||-71.362204365674|-71.362204365674|-73.367448600071|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.493272756236|-73.659464914156|-74.085324325124|-74.085324325124|-74.085324325124|-74.357582346113|-74.999872277744|-75.196945276976|-75.196945276976|68.681603889472|68.681603889472|68.681603889472|68.681603889472|68.681603889472|68.260560782694|68.260560782694|68.260560782694|67.540975851321|67.540975851321|67.540975851321||67.540975851321|65.937193440623|65.206883058754|65.135982312326|64.94886799826|64.721520964457|61.72752546398|60.597376435972|60.597376435972|60.46381311748|60.46381311748|60.46381311748|60.46381311748|60.46381311748|60.46381311748|58.832535660223|58.832535660223|58.832535660223|58.832535660223|58.832535660223|58.204487178012|55.223316560503|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844||-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-61.765603817844|-62.614825130991|-63.46608466737|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-63.540740878526|-64.26971065462||58.730618999608|58.730618999608|58.730618999608|58.730618999608|58.730618999608|58.730618999608|58.730618999608|58.730618999608|58.730618999608||58.730618999608|58.730618999608|58.730618999608|57.582908787338||57.217119179399|55.746299701964|55.422471326719|55.422471326719|55.422471326719|55.422471326719|55.422471326719|55.089621965052|55.089621965052|55.089621965052|55.089621965052|55.089621965052|54.656522371108|53.071047890776|52.096074753993|51.088647718446|51.088647718446|51.088647718446|50.500254799429|50.500254799429|50.500254799429||50.500254799429|50.500254799429|50.500254799429|50.423059862525|50.209899497993|49.739330902107|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|47.15025103204|45.345978870574|44.23840749549|-50.03785941019|-50.134581022968|-50.134581022968|-50.717311467849|-50.831057944528|-50.831057944528|-50.831057944528|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.406091530047|-52.582007124383|-53.20233928093|-53.430933119287|-55.632149088637|-56.500609856111|-56.500609856111|-56.500609856111|-56.500609856111|-56.500609856111|-56.500609856111
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|99.577584112543|99.577584112543|99.577584112543|99.577584112543|99.577584112543||99.577584112543|98.144081188972|98.144081188972|98.144081188972|98.144081188972|96.958475830086|96.20099295723|95.336662283072|95.318513224002|93.74848696642|93.034433014447|90.578817190125|-109.32411995892|-109.32411995892|-109.32411995892|-109.32411995892|-109.32411995892|-110.28458066521|-115.23404978011|-115.23404978011|-120.28283541174|-126.96546235457|-126.96546235457|-126.96546235457|-130.12662405852|-130.39791843498|-131.28941909035|-137.91824119577|-143.66137661414|-144.05132432442|-144.05132432442|-144.05132432442|-147.32369301563|-154.20076744032|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476||-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476|-156.4103216476||-156.4103216476|-156.4103216476|-156.4103216476|-156.88176245979|-156.88176245979|-159.66807106127|-160.30383875476|-160.30383875476|-165.02500028198|-168.33726278482|-169.01585394739|-169.62095734144|-172.69272291953|148.16330692142|148.16330692142|143.9981152412||139.85902371635|137.32780843564|131.91645668853|131.91645668853|131.91645668853|131.39428974642|130.09678264739|127.94642719827|118.78803206845|118.78803206845|118.78803206845|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-132.25827282931|-133.11364141069|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|115.17805311633|108.82783235392|-119.6619455435|-119.6619455435||-119.6619455435|-119.6619455435|-119.6619455435|-119.6619455435|-119.6619455435|-119.6619455435|-119.6619455435|-119.6619455435|-119.6619455435|-121.12549316642|-122.4422136121|-125.51245814485|111.68069723192|111.68069723192|111.68069723192|111.68069723192|111.68069723192|111.68069723192|111.68069723192|111.68069723192|85.298122877905|85.298122877905|85.298122877905|85.298122877905|82.406801112304|80.41920152848|80.41920152848|80.41920152848||80.41920152848|80.41920152848|80.41920152848|80.41920152848|80.41920152848|79.612179428327|79.612179428327|79.612179428327|79.612179428327|79.612179428327|79.612179428327|79.330012637058|79.330012637058|79.330012637058|77.989736907657|77.840936222411|77.840936222411|77.765481673718|76.101891966809|76.101891966809|75.875157537448|74.928634598185|74.928634598185|74.928634598185||74.928634598185|73.817494748117|73.817494748117|73.817494748117|73.817494748117|72.517407945135|72.517407945135|72.517407945135|72.517407945135||72.517407945135|72.517407945135|72.50211668383|71.55836519015||70.491561823555|69.083119212994|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.129020622987|-74.850581623468|-75.817868419658|-76.242629576801|71.100457755285|71.100457755285|71.021895929131|70.485264742534|70.485264742534|70.485264742534||70.405294802631|69.172438775691|69.172438775691|69.172438775691|69.172438775691|69.172438775691|69.172438775691|68.333824540943|68.259808012479|67.547005596683|66.837225321185|66.744695428622|65.877441145328|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.651432451136|-70.85751930661|-70.85751930661|-70.85751930661|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675|65.602426507675
00628|16860|/equities/universal-display|R1000GROWTH|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052||-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.67774388052|-198.99227906223|-198.99227906223|-198.99227906223|-214.42086369192|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|-238.68728204051|219.08246153515|219.08246153515|219.08246153515|215.63329059461|211.21698476848|209.97359235615|209.43476883975|209.43476883975|207.46085460548|204.4092834036||203.20254172666|197.84004168359|196.11208610583|196.11208610583|192.85267951224|192.85267951224|192.85267951224|192.85267951224|192.24708618906|192.24708618906||192.24708618906|189.7984385965|189.7984385965|189.7984385965|185.18549638299|176.77887456183|172.12264206415|171.80516171461|169.91406721545|169.52145909681|167.79109648566|167.79109648566|167.79109648566|167.79109648566|167.79109648566|167.79109648566||166.52384046147|166.52384046147|166.52384046147|164.73456362929|164.73456362929|164.73456362929|164.73456362929|164.73456362929|162.88818596233|162.88818596233|162.88818596233|162.88818596233|162.88818596233|162.88818596233|160.11408157734|154.94343652094|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-162.74876470224|-164.42862097043|-164.7030419908|-168.80004899612|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795||-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-170.08399943795|-172.75592892806|-172.75592892806|-174.85603516014|-178.18170878524|-181.9313365843|-183.08954492168|-186.02004434419|-186.02004434419|-186.02004434419|-186.02004434419|-186.02004434419|-186.02004434419|-186.02004434419|-186.02004434419|-189.10449686925|-191.55388737697|-192.49409877492|173.20186213483|171.69927889368|171.69927889368||171.69927889368|171.69927889368|170.32822490585|170.32822490585|170.32822490585|168.85994085437|-183.5341610065|-183.5341610065|-183.5341610065|-183.5341610065|-183.5341610065|-183.79517323341|-186.25907767443|-187.71843300165|-187.71843300165|-187.71843300165|-187.71843300165|-187.71843300165|-187.71843300165|-187.71843300165|-187.71843300165|-187.71843300165|-187.71843300165|-188.00040094489||-188.00040094489|-188.00040094489|-188.00040094489|-189.43986678312|-189.43986678312|-189.43986678312|-190.4243013085|-194.33478479265|180.61665426804||180.61665426804|180.60572652368|179.68358516194|177.8999088463||177.8999088463|177.8999088463|177.8999088463|177.8999088463|172.25546054672|171.54994731293|171.16883590868|166.11842905869|165.053811252|164.40173041808|163.15097143123|163.15097143123|163.15097143123|163.15097143123|163.15097143123|159.41466355222|159.41466355222|159.41466355222|157.16990221758|153.3670588469|153.09667406872||152.49575011813|151.31314839948|151.31314839948|149.36524689198|149.36524689198|149.36524689198|145.56972114246|137.77353871924|137.77353871924|137.77353871924|137.77353871924|134.08642634929|-150.9238443553|-150.9238443553|-150.9238443553|-150.9238443553|-152.12482560338|-155.10092367797|-158.78241618109|-159.32045960903|-162.6455118974|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.9678154624|151.43201199246|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471|151.23105202471
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|-110.04461852018|-110.04461852018|-110.19258356764|-110.19258356764|-110.19258356764||-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-110.19258356764|-114.42675326349|-119.0785323537|-119.0785323537|-119.0785323537|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396|-119.4369273396||-119.60578367687|-119.60578367687|-119.97429638413|-121.03949335446|-123.04749232785|-124.07138073727|-125.83403537322|-126.31301935868|-126.31301935868|-131.24118697596||117.5231500472|112.29127861011|-122.52861756732|-122.52861756732|-122.52861756732|-122.52861756732|-122.52861756732|-122.52861756732|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702||-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-123.44489811702|-124.2684965006|-125.09999443331|-125.85209345277|-125.85209345277|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.01518037597|-126.45269624701|-129.9952132377|-129.9952132377|-130.46245438887|-131.35217345901|-132.73482393199|-132.73482393199|-132.73482393199|-136.31257919662|-141.8453681137|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751||-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-141.86002646751|-142.07164543278|-145.94246851744|143.32091359279|143.32091359279|143.32091359279|143.32091359279|143.32091359279|143.32091359279|143.235464193|140.79718240276|138.77715803269|136.92066834904|134.49855161748|132.75005728493|132.69533545982|131.55590400864|131.55590400864|131.55590400864|131.55590400864|131.55590400864||131.55590400864|131.55590400864|130.79946146125|130.79946146125|130.79946146125|128.24331845303|124.18285570167|-131.71330810355|-131.71330810355|-131.71330810355|-131.71330810355|-131.71330810355|-131.71330810355|-131.71330810355|-131.71330810355|-131.97752978529|-131.97752978529|-131.97752978529|-131.97752978529|-131.97752978529|-131.97752978529|-131.97752978529|-131.97752978529|121.9886991458||121.9886991458|121.9886991458|121.9886991458|121.9886991458|121.9886991458|121.9886991458|121.9886991458|121.9886991458|121.9886991458||121.9886991458|121.9886991458|121.9886991458|121.9886991458||121.9886991458|121.9886991458|121.9886991458|121.9886991458|121.9886991458|121.9886991458|119.28967051559|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-125.78952141651|-126.83284224317|-126.83284224317|-126.83284224317|-128.52315731894|124.39615246243|124.39615246243|124.39615246243||124.39615246243|124.39615246243|124.39615246243|124.39615246243|124.39615246243|124.39615246243|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.01783690239|-132.43267698377|-132.43267698377|-132.67019727594|-133.75021656759|-135.43524073238|-136.0808247314|-139.38369250144|128.86683321611|128.86683321611|128.86683321611|128.86683321611|128.86683321611|128.86683321611|125.94042513786|124.39159735505|120.67097683819|120.15419409972|119.34861966393|119.34861966393|118.01346313978|117.74379679919|115.94340713554|108.37378531621|-112.14113238185|-112.14113238185|-112.14113238185|-112.14113238185
00631|15506|/equities/sarepta|R1000GROWTH|-140.40124999771|-142.9038979399|-143.78587370147|-143.78587370147|-143.78587370147||-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-143.78587370147|-145.8226431766|-148.80349296098|-152.89771343364|-152.89771343364|-152.89771343364|-154.94023297775|-155.02617566954|-155.02617566954|-157.25139869994|-158.195609485|-158.195609485|-158.69001540589|-158.69001540589|-158.84866002665|-158.84866002665|-158.9530060409|-159.52720309611|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312||146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|146.32021638312|-130.53627482962||-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.53627482962|-130.9475285379||122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|122.41509255719|120.95773082734|120.95773082734|120.95773082734|116.4316268942|116.4316268942|116.4316268942|115.31292173832|113.45491094025|-125.82832190535|-125.82832190535|-125.82832190535|-125.82832190535|-127.08091573739|-127.28606658538|-127.63432964307|-130.70886361844|-132.89373586185|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534||-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.40934363534|-134.89285727086|-134.89285727086|-134.89285727086|-134.89285727086|-135.97817559311|-137.25353140377|-141.15170091549|127.81951236484|127.81951236484|127.81951236484|127.81951236484|126.28998510947|126.28998510947|126.28998510947|126.28998510947|126.28998510947||126.28998510947|116.91072085838|116.91072085838|116.91072085838|116.91072085838|116.91072085838|115.43595052035|115.43595052035|114.48938629662|111.18431803954|109.1984090515|108.803787835|108.74975907313|108.54476431984|108.54476431984|108.54476431984|108.54476431984|108.30140346044|107.7321141931|106.3890179233|104.40946147818|104.40946147818|103.34347634213|103.34347634213||103.34347634213|103.34347634213|103.34347634213|100.39274877858|88.892409069592|88.892409069592|88.892409069592|88.892409069592|88.892409069592||88.892409069592|88.892409069592|86.994062564168|85.552265144181||85.552265144181|85.552265144181|85.552265144181|85.552265144181|84.342524639471|84.342524639471|84.342524639471|79.07780617222|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191||-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-88.978053887191|-121.36561354829|-121.79958012273|-121.79958012273|-121.79958012273|-123.04136569032|-123.04136569032|-123.98069664647|-125.17189679333|-127.57599433471|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706|114.21040428706
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-53.240972117305|-53.393859205114|-54.564287302082|-55.034765584806|-57.520570922272||-59.033412483419|-60.319346881669|56.124867406875|56.124867406875|56.124867406875|56.124867406875|56.124867406875|56.124867406875|55.739207549658|55.512539870169|55.512539870169|55.334538361128|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-60.490153449873|-61.95405826977|-64.352895603651|-64.352895603651|-64.352895603651|-64.352895603651|-64.352895603651|-64.352895603651|-66.563766371194|-66.563766371194|-66.563766371194|-66.563766371194|-67.408629403052|-68.78403195798|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262||62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262|62.491612819262||62.491612819262|61.649017903329|61.649017903329|61.243910680348|59.351765193469|59.114940791137|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|58.357274773203|56.935371978885|56.935371978885||55.669658434987|55.669658434987|55.296398123767|54.742557689323|54.742557689323|54.490486538822|54.035662346874|52.769580503078|50.452577427329|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.51099962422|-55.620532504152|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191||-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-55.816674009191|-56.88963907651|-57.053486065642|-57.667847956304|-58.454606944857|51.366942822448|51.366942822448|51.366942822448|51.366942822448|51.366942822448|49.897488131337|49.897488131337|48.358043156522|45.108659384933|-43.690279968571|-43.690279968571|-43.690279968571|-43.690279968571|-43.690279968571|-43.690279968571|-45.210311050758||41.333488909691|41.333488909691|41.333488909691|41.333488909691|41.333488909691|41.119985863334|39.665263384322|38.588763288646|38.588763288646|38.588763288646|38.236513994804|38.236513994804|38.236513994804|38.236513994804|38.236513994804|38.236513994804|38.236513994804|38.0900417949|37.903881455797|37.903881455797|36.327089311169|34.618709777777|34.146471296071|34.146471296071||34.146471296071|34.146471296071|34.146471296071|34.146471296071|33.926593565899|33.926593565899|33.926593565899|33.926593565899|33.752975928136||33.752975928136|33.752975928136|33.752975928136|33.752975928136||33.752975928136|33.752975928136|33.752975928136|33.752975928136|33.70191901188|33.015464390438|31.879404267912|-36.159567301157|-36.159567301157|-36.159567301157|-36.159567301157|-36.159567301157|-36.297296145097|-36.626994877542|-36.875877425782|-36.875877425782|-36.875877425782|35.251324470761|35.251324470761|35.251324470761|35.251324470761||35.251324470761|35.251324470761|35.251324470761|35.251324470761|35.251324470761|35.251324470761|34.629805255734|33.619783269921|33.397813226955|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-35.912225318782|-36.216349558402|-36.216349558402|-36.216349558402|-36.345387516605|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-36.893453087696|-37.686335314522|-37.949921335715
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104||112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|112.44757488104|111.13318917853|109.56865439717|109.56865439717|108.9312817819|108.76886054202|108.76886054202|108.76886054202|108.76886054202|108.76886054202|108.67928855866|107.66754328376|105.66615789871|-110.6256527528|-110.6256527528|-110.6256527528|-110.6256527528|-111.2588430138|-111.2588430138||-111.2588430138|-111.2588430138|-112.53038085518|-112.78040835958|-112.78040835958|-113.181563352|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315||-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.09837650315|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|-114.37797375578|109.82570258971||109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|109.82570258971|107.93189146117|107.61126478066|107.03696312231|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.50507929002|-112.88646232806|-112.88646232806|-112.88646232806|-112.88646232806|-113.54440214592|-113.78350557175|-113.94278117117|-114.69981929324|-114.69981929324|-116.85868847659|-117.86326951772|-119.2357755214|-119.53246325402|-119.53246325402|-120.63456279865|115.02071149099|115.02071149099|115.02071149099||115.02071149099|114.70967734907|114.03194566679|114.03194566679|114.03194566679|113.49187668159|113.49187668159|113.49187668159|113.49187668159|113.49187668159|113.49187668159|113.49187668159|113.49187668159|113.49187668159|113.49187668159|113.49187668159|111.48125339431|111.35550115043|111.35550115043|110.12722139815|109.87760682084|108.49400737526|108.15353496316|108.15353496316|108.15353496316|106.41913167904|104.55097772755|104.35053730618||104.35053730618|104.35053730618|103.95564501095|103.95564501095|103.95564501095|103.29401796534|103.29401796534|103.29401796534|103.29401796534|103.29401796534|103.29401796534|103.29401796534|103.29401796534|103.29401796534|102.8482442311|102.8482442311|102.8482442311|102.8482442311|102.8482442311|102.8482442311|102.8482442311|102.8482442311|-109.32276403966|-109.32276403966||-109.32276403966|-109.32276403966|-109.32276403966|-109.32276403966|-109.32276403966|-109.32276403966|-109.32276403966|-112.81307329141|108.21954249418||108.21954249418|108.21954249418|108.21954249418|107.97084828523||107.7472525847|107.7472525847|107.7472525847|107.7472525847|106.9330203283|106.9330203283|106.33391223883|103.56878954542|103.10532449763|103.10118817269|102.01376500592|101.80562766907|100.86903279487|99.79905160493|99.79905160493|98.573945719074|97.520926294156|97.520926294156|97.520926294156|97.520926294156|97.189316677388||97.189316677388|97.189316677388|96.745209027877|96.745209027877|96.536620989498|96.306801150305|95.686998497626|92.463888948914|92.125984635349|91.734987539711|91.636654212146|90.774615740411|90.744572400641|90.41730070069|-95.451717659333|-95.451717659333|-95.451717659333|-95.451717659333|-95.451717659333|-95.931909239401|-96.965733488522|-98.987202706295|-99.183554612219|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|93.092762357389|92.867986623059|92.867986623059|92.867986623059|92.867986623059|91.87943176827|-97.598807333422|-97.598807333422|-97.598807333422|-97.598807333422|-97.598807333422|-98.337006249375|-98.700723317025|-98.700723317025
00634|989658|/equities/nutanix-inc|R1000GROWTH|58.42846084138|58.42846084138|58.42846084138|58.42846084138|58.42846084138||58.42846084138|57.215514241548|49.011955158335|49.011955158335|49.011955158335|48.77399375363|48.77399375363|48.25345099909|48.25345099909|47.467634330328|47.467634330328|47.467634330328|46.131817219584|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-51.157445229074|-52.658551203963|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-54.285861549075|-55.641513357886|-57.321123664388|-59.431805682192|-61.405894888783|54.389981757938|54.389981757938|54.389981757938|54.389981757938|53.495772586199||53.009362274154|53.009362274154|51.660401721512|-58.988262760459|-58.988262760459|-58.988262760459|-58.988262760459|-58.988262760459|-59.2325151362|-59.61612764089||-60.600419634897|-61.074035031215|-61.074035031215|-61.376707031347|-61.619759821128|-61.619759821128|-61.983068544811|-62.32007692384|-62.703415744032|-63.946017866361|-64.245576042851|-65.511589203632|-66.087855615391|-70.557618554183|66.612125931508|66.612125931508||66.612125931508|66.612125931508|66.612125931508|66.612125931508|65.405144331992|63.919601676796|62.811224458321|62.802474231305|62.350488146722|62.350488146722|62.350488146722|61.127490847839|60.376100162149|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-65.494750259033|-66.874166539103|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519||59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.693504202519|59.2719063759|59.2719063759|59.2719063759|59.2719063759|58.611477639957|56.276652842411|54.12765094513|54.12765094513|54.12765094513|54.12765094513|54.12765094513|54.12765094513|54.12765094513||54.12765094513|54.12765094513|54.12765094513|54.12765094513|54.12765094513|54.12765094513|53.674628918972|53.674628918972|53.674628918972|53.674628918972|53.674628918972|52.807902329063|52.556963267951|52.556963267951|52.556963267951|52.556963267951|52.556963267951|52.556963267951|51.371626022821|51.183472663567|50.348858972838|49.221507969223|47.800843069645|46.569415434303||46.095982825427|45.068647053141|44.414275118928|-47.691104283708|-47.691104283708|-47.691104283708|-47.691104283708|-47.691104283708|45.028453652633||45.028453652633|44.704671030324|44.509633520225|44.408482316444||44.114297817493|43.856869340794|43.856869340794|43.856869340794|43.310207279691|43.310207279691|43.102302190874|43.102302190874|43.102302190874|42.780337251131|41.987041805524|41.415728661182|41.415728661182|40.962719701797|40.483022662302|40.375595697981|40.365563747201|38.637294103606|38.024003595296|38.024003595296|38.024003595296||37.846670568192|36.940188977678|36.737492503793|36.737492503793|36.737492503793|36.737492503793|36.737492503793|35.697729470632|35.292910445952|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.43647149342|-38.893902389403|-39.414113014482|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|35.34168519196|34.828561032449|34.166179035146|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356|33.483830441356
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-51.763352660776|-52.164326043337|-52.164326043337|-52.787029632163|-53.883367521048||-54.457398648452|-54.457398648452|-54.457398648452|-55.20518952916|-55.20518952916|-55.20518952916|-55.20518952916|-56.457987272187|-57.55220801239|-57.672454271105|-58.655506356322|-59.972786196695|-61.149205164364|-62.883561827795|-63.053854227641|-63.053854227641|-63.053854227641|-63.053854227641|-63.053854227641|-63.053854227641|56.18896627936|56.18896627936|56.18896627936|55.531630097862|54.218477420273|54.206361748844|52.465352600207|52.465352600207|52.465352600207|50.749424244553|50.749424244553|50.749424244553|50.749424244553|50.352692579329|-55.48427515874|-55.48427515874|-55.48427515874|-55.48427515874|-56.19919523797|-56.19919523797|-56.19919523797||-56.19919523797|-56.19919523797|-56.891882097297|51.908662866237|51.908662866237|51.908662866237|51.908662866237|51.908662866237|51.908662866237|51.568515767562||51.568515767562|51.568515767562|51.568515767562|51.568515767562|51.568515767562|49.847518955616|49.847518955616|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.391883946424|-54.538190536741||-54.538190536741|-54.946878730195|-55.585421362339|-55.735102394994|-55.735102394994|-55.8142919847|-55.879412080771|-55.879412080771|-55.879412080771|-55.879412080771|51.474554530478|51.474554530478|51.474554530478|51.474554530478|50.368394948483|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-54.901966728471|-55.334406391009|-56.467119127759|-57.246799369928|-58.901445278721|-59.895492855262|-60.522769415325|-60.895857135395|-61.675638730561|-61.675638730561|-62.543043515456|-62.991856399781|-62.991856399781|-62.991856399781|-62.991856399781||-62.991856399781|-62.991856399781|-62.991856399781|-63.745686654256|-64.243929258107|-64.274725697068|-64.274725697068|-64.429140909543|-64.885989780813|-65.724155447648|-67.638505535839|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854||62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|62.663195980854|61.75050181148|61.75050181148|61.75050181148|61.75050181148||61.75050181148|61.75050181148|61.75050181148|61.75050181148|61.75050181148|61.75050181148|61.75050181148|61.75050181148|61.75050181148||61.75050181148|61.75050181148|61.194671829514|60.056104244979||59.260114208627|58.566794200925|58.2742169656|57.946908239704|57.361986429804|57.228980893684|56.814977931527|53.964968669007|53.964968669007|53.270646698437|53.270646698437|53.270646698437|53.270646698437|53.270646698437|53.270646698437|52.593739946984|52.593739946984|52.593739946984|52.593739946984|52.593739946984|52.593739946984||52.593739946984|51.080822053113|50.425358735365|49.445399349312|49.092313352166|49.092313352166|48.437030967671|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-49.99120576336|-50.489116429774|-50.888183328276|-52.448260330232|-53.31306481259|-53.858962004901|47.562521496089|47.562521496089|47.562521496089|47.562521496089|47.562521496089|47.562521496089|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-51.653066621562|-52.133228850389|-52.133228850389|-52.297477059922
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-129.32851163247|-129.67612352745|-131.18541558999|-133.81629725317|-136.3986622583||-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-137.09282630242|-138.49980696878|-139.28534273793|-139.85763784596|-139.85763784596|-139.85763784596|-143.68681681099|-147.67009192748|-147.67009192748|-147.67009192748|-147.67009192748|-147.67009192748|-147.67009192748|-148.06731998968|136.96682173138|136.96682173138|136.96682173138|136.96682173138|136.96682173138|135.50202228102|133.28060882922|131.13765174411|-141.36384786175|-141.36384786175|-141.36384786175|-141.7071243751|-141.7071243751||-141.85008754111|-141.85008754111|-143.42636001747|-145.23427971911|-145.59215603575|-145.59215603575|-145.59215603575|-145.73777936693|-145.73777936693|-147.24740276067||-148.45710817673|-148.91233472138|-151.52482381694|-153.63523852925|-153.63523852925|-153.63523852925|-153.63523852925|-155.32637349875|-156.33564689757|-156.33564689757|-156.50919604965|-158.03184793499|-158.03184793499|-158.03184793499|-158.03184793499|-161.39900099466||-162.14972142853|-162.34914132928|-163.13820777309|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-163.71952100703|-165.5363063906|-165.5363063906|-165.5363063906|-165.5363063906|-165.5363063906|-166.21615469877|-166.21615469877|-168.30494968565|-168.63574952187|-171.61972776057|-172.4254367153|161.4238409118|161.4238409118|161.4238409118|161.4238409118|161.4238409118|161.4238409118|161.4238409118||160.91260592983|158.22566464262|157.31407009581|156.56039396308|156.56039396308|156.07988363926|153.00308319401|151.72611538362|151.72611538362|147.73179114076|147.30698164539|146.47387439494|145.62986301587|145.09429257894|145.00754985306|144.30671585371|144.08244429828|144.08244429828|144.08244429828|141.57322917577|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404||-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-152.20994818404|-154.03327372554||-156.44792288384|-156.44792288384|-156.44792288384|-156.44792288384|-158.29435092698|149.68054847039|149.68054847039|149.68054847039|149.68054847039||149.68054847039|149.68054847039|149.33497067863|147.84857920998||146.98285483645|144.06317943253|142.76964191505|142.51876496285|142.15362431175|141.90347752711|139.62218989421|133.53856496736|133.53856496736|133.53856496736|133.53856496736|133.16812207881|132.52152334521|132.31076980312|132.31076980312|131.62362857085|129.94959296365|127.9739968951|125.04054871482|124.02338749482|123.2176534502||121.8237811027|120.6930968958|120.08955295415|118.3941636387|116.3448504677|116.34399872252|112.05833181218|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-122.37581703015|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-124.34065840488|-126.63776421818|-128.92196385367|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-129.86736119717|-130.17373247643|-130.19303354179|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|-130.22937493408|121.05494578356|121.05494578356
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|130.74519544366|130.74519544366|130.74519544366|130.51297491245|130.51297491245||130.51297491245|129.98603691716|128.55201069137|127.85556916419|127.29452821086|126.34557513473|125.74647542368|125.51751416801|125.51751416801|125.51751416801|125.51751416801|125.49613204133|122.8295942427|119.85065525122|118.93405647353|118.58589638687|117.12938210966|117.12938210966|116.57774159645|115.05465864842|114.25350162393|112.43299507661|112.43299507661|112.29971466642|111.87357119036|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.77350438925|111.31878464854|109.62014848034|106.19849820976|104.12471862241|103.79285205142|103.79285205142|103.79285205142|103.68150290666||102.54083886873|101.69816290022|101.69816290022|101.65573847162|-108.14746709232|-108.14746709232|-108.14746709232|-108.14746709232|-108.14746709232|-108.17940781253||-110.04871184533|-110.04871184533|-110.04871184533|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-110.92973143555|-111.61581173978|-114.10340225522||107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.28846038782|107.15633725775|107.15633725775|107.15633725775|107.15633725775|107.15633725775|107.15633725775|104.67759439297|103.54352741051|-110.20531021165|-110.20531021165|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-110.5176484674|-111.20627398952|-112.08086093779|-114.94706603019|-116.07285002568|-116.66015012042|-116.66015012042|-116.66015012042|-116.66015012042|-116.66015012042|-117.08277531926|-117.08277531926|-117.35836475496|111.74566325927||111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|111.74566325927|110.79944221506|110.79944221506|110.79944221506|109.09715855927|108.74360654834|108.74360654834|108.74360654834|107.79395715929|106.76608533039|105.05648198805|101.64218507666|101.64218507666|101.64218507666|101.64218507666|101.64218507666|101.64218507666||101.64218507666|99.262980841475|97.114035499181|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|94.107549876753|93.979221576655|93.71691242214|91.770460298282|90.03217671421|90.03217671421|90.03217671421|90.03217671421||90.03217671421|90.03217671421|90.03217671421|90.03217671421|90.03217671421|90.03217671421|90.03217671421|90.03217671421|90.03217671421||90.03217671421|90.03217671421|90.03217671421|89.814694436688||87.944014902797|86.217789301041|85.800877713234|85.652170763049|85.115270069277|85.115270069277|85.115270069277|85.115270069277|85.115270069277|85.030856056385|84.303205858122|84.303205858122|84.303205858122|84.303205858122|84.293564675528|83.088590960443|83.088590960443|83.088590960443|83.088590960443|83.088590960443|82.836388434238||82.519874190033|81.679231430359|81.586373833889|80.390721776677|80.390721776677|80.390721776677|78.885242756421|76.782039033754|76.782039033754|76.782039033754|76.782039033754|76.782039033754|76.782039033754|76.236708494672|72.341620600498|-80.309246530536|-80.309246530536|-80.309246530536|-80.592497603102|-80.944165936227|-82.001573075978|-84.416140969294|-85.552912897885|-85.552912897885|-85.552912897885|-86.103789853852|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.15113814851|-87.781466396016|-87.781466396016|-88.179132787566|-89.500700147263|-90.644691982524|-90.644691982524|-91.776343324663|-91.776343324663|-91.776343324663
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-116.48574451467|-116.48574451467|-118.51498925974|111.10606442487|111.10606442487||111.10606442487|111.10606442487|111.10606442487|111.10606442487|111.10606442487|111.10606442487|109.10090871427|107.33291144743|107.33291144743|107.33291144743|107.33291144743|107.33291144743|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|104.88580369799|100.17986265141|-110.54281837205|-110.54281837205|-110.54281837205|-111.71975105846|-113.27533779264|-113.27533779264||-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264|-113.27533779264||-113.27533779264|-113.27533779264|-113.27533779264|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-115.68633773067|-116.42120326602|-116.70415273856|-116.70415273856|-116.70415273856||-116.70415273856|-116.70415273856|-118.18683927534|-120.57037351395|-122.85875021379|-124.67083407951|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-124.74197642543|-125.19446719729|-126.3248308863|-126.3248308863|-127.46173493329|-127.46173493329|-127.46173493329|-127.46173493329|-127.46173493329|-128.97698303144|118.87173307446|118.87173307446|118.87173307446|118.87173307446|118.87173307446|118.87173307446|118.87173307446|118.87173307446|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514||116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|116.43507895514|115.51452949361|112.65692439879|112.65692439879|111.33545421761|111.33545421761|111.33545421761|111.33545421761|111.33545421761|111.33545421761|110.97328105681|108.23203393419|108.23203393419||108.23203393419|107.00892895018|105.35626344872|105.35626344872|105.35626344872|105.35626344872|105.35626344872|99.04223431694|86.051929358503|83.161585361716|79.823514965014|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689||-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.370493541689|-90.515270907053|-90.754188014808|-91.036044917441|83.003779408241||83.003779408241|83.003779408241|82.420929163589|81.877980781809||-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-89.639283184299|-91.88167230182|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.623706797281|82.580697778771||82.063031677747|81.231882629951|80.801599460797|79.340088268073|79.088867579674|79.088867579674|79.088867579674|75.56040531924|73.539341786731|72.730513835676|72.730513835676|71.067236238858|70.298597872413|69.539549682049|68.911721597675|66.608855550558|66.257614684404|64.616193745204|-77.249332224798|-77.249332224798|-77.639479517354|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|71.042876023112|68.639858636656|67.862894704384|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062|-75.294600040062
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|76.216840465166|74.434611509082|74.434611509082|74.434611509082|74.434611509082||74.434611509082|74.434611509082|74.434611509082|74.434611509082|74.434611509082|72.372541213298|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.301302746478|72.229124344839|72.229124344839|72.229124344839|69.784164863178|69.784164863178|69.27351936295|68.246133846203|67.022371550577|66.583543319488|66.583543319488|65.546161990457|63.769069624271|61.572297785377|60.303105802112|59.618881906777|59.618881906777|59.618881906777|59.618881906777||59.618881906777|58.707089439265|58.350100428123|57.80011294314|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861||-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.019374960861|-62.875971602291|-63.62791315592|-64.536124828532|-64.901048575746|-64.901048575746|60.102333474036|60.102333474036|60.102333474036|60.102333474036|60.102333474036||60.102333474036|60.102333474036|60.102333474036|60.102333474036|60.102333474036|59.968733072144|59.604334572047|59.604334572047|58.425813849435|58.425813849435|57.952013209646|57.400570766997|56.870210921411|56.870210921411|56.607316851223|55.737296077504|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-61.17116885252|-62.766411428922|-62.766411428922|-63.603234429353|-64.62359422577|57.653534100467|57.653534100467|57.653534100467|57.653534100467|57.653534100467|57.653534100467|57.653534100467||57.653534100467|56.260595292973|55.769564688522|55.769564688522|55.769564688522|55.769564688522|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.297348275211|-63.463166411747|-64.995822439504|-64.995822439504|-65.790705634135|-65.790705634135|-66.064116955883|-66.6952271517|-66.6952271517|-66.6952271517||-66.6952271517|-66.6952271517|-66.6952271517|-66.6952271517|-66.6952271517|-66.6952271517|-66.6952271517|-66.6952271517|-68.008309158559|-68.878773142757|-69.142236526213|-70.416375698207|61.953799537231|61.953799537231|61.538111478543|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497||60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497|60.762025033497||60.762025033497|60.762025033497|60.505307050836|59.657839929939||58.849825077455|57.641296894336|57.641296894336|57.641296894336|57.641296894336|57.641296894336|57.641296894336|51.507553452678|50.80105316397|50.80105316397|49.799505151604|48.915282899908|48.843718721658|48.690492350121|48.690492350121|47.004204333115|46.29447657564|45.579995971021|43.801749942108|43.801749942108|43.774532686123||43.658092271894|43.570112160216|43.570112160216|43.30651530002|42.733199987569|42.733199987569|41.793822299284|41.70766462935|41.70766462935|41.70766462935|41.70766462935|41.70766462935|41.70766462935|41.70766462935|-47.094025526285|-47.094025526285|-47.094025526285|-47.094025526285|-47.201953351906|-47.201953351906|-47.201953351906|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-47.971799882608|-48.402555077559|-49.452872702061|-49.452872702061|-49.452872702061|-49.452872702061|-50.459393521475|-50.459393521475|-50.459393521475
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-321.00985498767|-323.4620489582|-323.692655021|-323.692655021|-323.692655021||-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-323.692655021|-325.5632229183|306.90071018166|306.90071018166|306.90071018166|306.90071018166|306.90071018166|304.72504751358|303.76173254818|297.74029604308|297.74029604308|297.74029604308|297.74029604308|297.74029604308|297.74029604308|294.78365820108|292.47520317698|288.5924346145|286.5015362467|286.5015362467|286.5015362467|286.5015362467|285.76650999966||285.76650999966|285.30224608252|282.18277145834|280.92102154957|280.92102154957|280.92102154957|280.92102154957|-299.03167682964|-299.03167682964|-299.03167682964||-299.03167682964|-299.03167682964|-299.03167682964|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.5726207918|-301.89209622211|-302.49390189092|-302.49390189092||-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-302.49390189092|-305.04655718186|-308.31619044783|-310.46540041866|-310.46540041866|-310.46540041866|-310.46540041866|-310.46540041866|-310.46540041866|-312.889102204|-314.57287940202|297.87227270146|297.87227270146|297.87227270146|297.87227270146|297.87227270146|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897||295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|295.58738541897|290.98486651641|286.55290242546|284.48870363626|280.61507748273|280.61507748273|279.67382885567|279.67382885567|279.67382885567|273.23371120682|-286.29576960857|-286.29576960857|-286.29576960857||-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857||-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-286.29576960857|-287.70135933884|-288.45049515839|275.59337111107||275.59337111107|275.59337111107|273.99165970078|273.22864125824||270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|270.95002605774|268.24753837959|268.17337502788|266.72987036518|265.03039863167|262.97962959671|262.77792028215||262.03852138284|259.19391102|257.80573107582|256.63192226469|253.98741804596|253.98741804596|252.74909174703|248.88621142466|245.88994771197|245.11617803223|245.11617803223|244.97183979493|244.02622973633|242.42051852757|236.86836500757|233.28539901964|228.48211602362|225.86179361511|222.57254971584|219.66776138085|-237.48984003557|-240.20593357631|-240.92993101089|-241.54825691613|-243.17876993976|-243.17876993976|-243.17876993976|-243.17876993976|-243.17876993976|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.18727904076|-244.32586956813|-247.65652360733|-250.04360690892|-250.04360690892|-253.81456201143|236.11592690182|236.11592690182|236.11592690182
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.423949398275|86.349386813106|86.260988687875|86.182763072519|85.920287024744|85.920287024744|85.920287024744|85.920287024744|85.557235019893|85.557235019893|85.401651242807|85.202113102359|-86.080358440643|-86.080358440643|-86.080358440643|85.412940263325|85.412940263325|85.412940263325|85.412940263325|85.376601377652|85.369919468097|85.369919468097|85.369919468097|85.369919468097|85.369919468097|85.369919468097|85.226297459262|85.091995328949|85.0255475511|85.002555581138|84.883393309961|84.762677632303|84.762677632303
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-13.06731834513|-13.40940475589|-13.40940475589|-14.441561488376|-14.53256790292||-14.710154800091|-14.710154800091|-14.710154800091|13.344788941202|13.344788941202|13.344788941202|13.344788941202|13.344788941202|13.344788941202|13.045932408238|12.659091759682|12.646213479572|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.437523872902|-13.858915416455|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.511325699649|12.479250703213|12.452037446731|12.452037446731|12.224763518168|12.100848760421|12.000664806161|11.706017017137|-12.840161989077||-12.840161989077|-12.840161989077|-12.965110659702|-12.965110659702|-12.965110659702|-12.965110659702|-13.043357235234|-13.043357235234|-13.043357235234|-13.043357235234||-13.043357235234|-13.328908450119|-13.541008956689|-14.014454108099|-14.238709097561|-14.238709097561|-14.441899226172|-14.762943663049|-14.845946720664|-14.845946720664|-14.845946720664|-15.202940918146|-15.367434476413|-15.530482529046|-15.699147699544|-16.053497365524||-16.061941098051|-16.061941098051|-16.444356512571|-16.444356512571|-16.444356512571|-16.525951835342|-16.821474098307|-17.058559204745|-17.058559204745|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.140946170643|-17.320829093401|-17.320829093401|-17.39536570172|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807||-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-17.848134745807|-18.291062800988|-18.291062800988|-18.291062800988|-18.291062800988|-18.291062800988|-18.291062800988|-18.291062800988|-18.291062800988|-18.291062800988|-18.385932026976||-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976||-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|-18.385932026976|16.829360153713|16.829360153713||16.829360153713|16.829360153713|16.650955043941|16.409117207162||16.160685416981|16.08685140884|16.08685140884|16.08685140884|15.613668550784|15.428297587826|15.339498171755|14.802048127811|14.802048127811|14.802048127811|14.802048127811|14.802048127811|14.802048127811|14.592831206499|14.577996015746|14.33284054884|13.867094952626|13.696427458705|13.317719956439|12.989133062408|12.70903702847||12.541152118221|12.198212398148|12.198212398148|12.120255715877|12.120255715877|11.878339828418|11.127044374597|10.132826786187|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-10.992318492559|-11.104520379865|-11.140915935694|-11.140915935694|-11.140915935694|-11.140915935694|-11.230362169675|-11.529930159705|-11.559412517975|-11.559412517975|-11.559412517975|-11.559412517975|-11.559412517975|-11.559412517975|-11.589625083551|-11.802083080725|-11.811092237318
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|-190.04321887985|-190.04321887985|178.31525253811|178.31525253811|178.31525253811||178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|178.31525253811|177.28802982479|176.07994626529|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|173.35887388802|-182.91326893772|-182.91326893772|-182.91326893772|-182.91326893772|-183.73842259724|173.81061765668|173.81061765668||173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668||173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668||173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|173.81061765668|171.54855581916|171.41761193449|170.92184983552|168.33250852493|167.89180536509|167.89180536509|167.88462755681|166.03991447556|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-177.96267146588|-178.49334525533|-183.67631911643|-187.33436329506|-187.53407004301|-189.05411723394|-189.4204877564|177.02768660614|177.02768660614|177.02768660614|177.02768660614|177.02768660614|177.02768660614|177.02768660614||177.02768660614|-189.4891411046|-189.4891411046|-189.4891411046|-189.4891411046|-189.4891411046|-189.4891411046|-189.4891411046|-191.31453198633|-191.64875485325|-192.94055172497|-194.75501165638|-194.75501165638|-194.75501165638|-194.75501165638|-194.75501165638|-194.75501165638|-194.77096886381|-196.67133793694|-196.67133793694|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535||186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.556799535|186.17518894324|184.53839336114|-193.06670636961|-193.06670636961|-193.06670636961|-193.06670636961||-193.06670636961|-193.06670636961|-193.06670636961|-193.06670636961|-193.06670636961|-193.06670636961|-193.06670636961|-195.45458931205|184.17999707966||184.17999707966|184.17999707966|184.17999707966|184.17999707966||184.17999707966|180.84976431296|179.58586975122|177.46160566569|176.16994012727|176.16994012727|172.06054765796|168.15782780234|168.15782780234|166.67394506863|166.67394506863|165.14170098229|164.71895010311|164.71895010311|164.71895010311|162.75233183431|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096||-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-172.34274003096|-174.55574347732|-174.55574347732|-176.45161106583|-178.90015975631|-179.61109782635|-179.61109782635|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-180.76573465848|-181.0111420793|-181.6495337136|-184.6487264244|-184.67465014901|-186.0824588719|-187.52336162361|-188.29611803356|-188.29611803356
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|92.460118077308|92.460118077308|92.460118077308|92.460118077308|92.460118077308||92.460118077308|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-97.192831723532|-99.25580884863|-99.317640788125|-99.317640788125|-99.317640788125|-99.317640788125|-99.317640788125|-99.317640788125|-100.09045278249|93.505714905088|93.505714905088|93.505714905088|93.505714905088|93.505714905088|93.505714905088|93.505714905088|91.9096829227|89.964091915929|89.63149549651|89.63149549651|89.63149549651|89.63149549651||89.63149549651|89.63149549651|88.913879629504|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811|-94.207789852811||-94.207789852811|-94.207789852811|-94.207789852811|-95.386993675975|-96.019182983186|-96.019182983186|-96.311319579842|-97.423409186207|-99.628787476048|-100.30059714475|-100.53510681963|-100.68744966542|-100.68744966542|-101.60772240996|-101.83107877704|-102.26366348439||-102.26366348439|-102.26366348439|95.222291955837|94.01087910322|91.653201597572|90.160370294989|90.160370294989|89.541246671082|89.253786427741|89.253786427741|89.046786163158|89.046786163158|89.046786163158|89.046786163158|87.49170562725|-95.361614463006|-95.361614463006|-96.12817721891|-96.12817721891|-96.12817721891|-96.12817721891|-96.276032294693|-97.276619270754|-97.276619270754|-97.276619270754|-97.724295222442|-99.060331754861|-100.87430161627|-100.87430161627|-107.12069781103|100.40462594382|100.40462594382|100.40462594382|100.40462594382|100.40462594382|100.40462594382|100.40462594382|100.40462594382|100.40462594382|100.40462594382||100.40462594382|100.40388085681|100.40388085681|100.40388085681|100.40388085681|99.425422004392|97.853800989445|97.617572014783|97.617572014783|97.185654526788|97.026370664259|96.407166847278|94.703793614759|93.131423685142|93.131423685142|93.131423685142|91.325470947765|91.16357712042|91.16357712042|90.531824022837|90.531824022837|90.531824022837|90.531824022837|90.531824022837|90.531824022837|86.944060246943|86.944060246943|86.944060246943||86.944060246943|85.252848431798|-92.50564642067|-92.50564642067|-92.50564642067|-92.50564642067|-92.50564642067|-92.50564642067|-92.50564642067|-92.50564642067|-93.862362650977|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916||88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916|88.362220932916||88.362220932916|87.769684025397|87.476159051371|87.476159051371||87.476159051371|87.476159051371|87.476159051371|87.476159051371|86.118351398809|86.118351398809|85.217890460076|82.335432166062|82.194090227509|-87.732612183682|-87.732612183682|-87.732612183682|-87.732612183682|-87.883454167171|-88.934601574174|-88.934601574174|-88.934601574174|-89.595112249842|84.363649522621|84.363649522621|84.363649522621||84.363649522621|84.363649522621|84.363649522621|83.779331378759|83.290165959833|83.290165959833|82.961430720751|80.904367637043|80.064925236146|80.064925236146|80.064925236146|78.734081103449|78.396198089525|77.221889292317|-83.179870030735|-83.179870030735|-83.179870030735|-83.179870030735|-83.179870030735|-83.691739962245|-83.691739962245|-84.301798420642|-84.842554919692|-85.655616831748|-87.606244484549|81.613761219501|81.613761219501|81.613761219501|81.613761219501|81.613761219501|81.613761219501|81.019088834656|80.592320011868|80.294242592668|79.213044188658|78.717445446163|78.717445446163|78.717445446163|-83.981881675615|-83.981881675615|-83.981881675615|-83.981881675615|-83.981881675615|-84.831539959261
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|248.51650501824|248.51650501824|248.51650501824|248.51650501824|248.51650501824||248.51650501824|247.44222467847|245.64842143595|245.64842143595|245.64842143595|244.10773971941|242.80016293422|239.27836812445|239.27836812445|238.55734987732|235.68595092027|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|234.1791155736|233.25165799423|233.25165799423|229.60156857486|226.88228943078|223.24366031453|-240.02588928028|-240.02588928028|-240.02588928028|-242.0948838954|-248.90709450563|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259|231.71715944259||231.71715944259|231.71715944259|231.71715944259|231.71715944259|228.94212275576|224.38378417344|224.38378417344|224.38378417344|219.34202009772|219.34202009772||218.55835264629|214.89144986475|214.89144986475|214.89144986475|214.03161296143|-230.2387947113|-230.2387947113|-230.2387947113|-230.2387947113|-230.2387947113|-230.2387947113|-231.56697685712|-231.56697685712|-233.45219328661|216.849588015|216.849588015||216.849588015|216.849588015|216.849588015|216.849588015|216.849588015|214.49509854043|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-225.87482914296|-228.55620269235|-228.55620269235|-228.57856156491|-232.25979547658|-242.13042330053|-242.13042330053|-243.82481207998|-243.82481207998|-244.80312066775|-245.33138556725|-249.76376486096|-249.86029635837|-251.79422136336|-252.05885045825|-254.86261704563|-256.19734481307|-256.51270553043|-256.51270553043|-256.51270553043|-257.21300455123|244.38442403505||244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|244.38442403505|241.4248708416|241.4248708416|241.4248708416|239.34762294303|239.00457453739|237.10052230636|236.31547851341|235.94719611028|232.7057655213|231.47141264519|231.3348786021|231.3348786021||231.3348786021|231.3348786021|231.3348786021|231.3348786021|231.3348786021|231.3348786021|230.72255160115|230.72255160115|230.72255160115|230.72255160115|230.72255160115|225.00394764765|224.99271669238|211.84912670817|211.76228766467|211.76228766467|211.76228766467|211.76228766467|211.76228766467|211.76228766467|206.60981384942|203.84470469895|201.37050149113|200.95666988326||-215.05146942978|-215.05146942978|-215.05146942978|-215.05146942978|-215.05146942978|-215.05146942978|-218.05440776486|-219.00073610565|-223.75136890699||213.17412564793|213.17412564793|213.17412564793|213.17412564793||213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|213.17412564793|212.9689095781|212.9689095781|212.9689095781|212.17602128958|209.86390484677|209.62639698995||209.62639698995|208.07018982938|208.07018982938|206.86025934276|206.84075514538|205.58861676038|203.20073764392|196.58253804917|195.19310796271|195.19310796271|195.19310796271|193.85901172967|191.0327918619|186.96254556379|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.69204383688|-204.7211640234|-210.19462509897|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.84720240679|195.67470647059|191.63466921076|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222|190.0917000222
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|-6.2212860173001|-6.2212860173001|-6.3791568881951|-6.4430405968518|-6.5033785363139||-6.7070872540939|-6.7462082434217|-6.7518980556638|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8030704692903|-6.8345226663023|-6.9284514788143|-6.9284514788143|-6.9284514788143|-6.9284514788143|-6.9284514788143|-7.1482793891157|-7.2950325634441|-7.4828138777902|-7.4908996072721|-7.4908996072721|-7.4908996072721|-7.8573884927908|-8.2402945609347|-8.2402945609347|-8.4757664236697|-8.4757664236697|-8.4757664236697|-9.3646737241384|7.5024861494544|7.5024861494544|7.5024861494544|7.5024861494544|7.5024861494544|7.4155397591594|7.0083779425095|6.5520866017287|6.0829239797532|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365||-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5736844472365|-5.5903649071057|-5.5903649071057|-5.5903649071057|-5.7201275537631||-5.8690307350315|-5.9355895222731|-6.0403774249894|-6.3239083417256|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623||5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|5.3844659504623|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.0798758972452|-6.2226588393497|-6.2226588393497|-6.2226588393497|-6.3257822885831|-6.4377968989831|-6.4379714343555|-6.4379714343555|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987||-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.4905059072987|-6.5369178689868|-6.5471309464674|-6.6212561706151|-6.916118023511|-6.9229090718386|-7.0256937339596|-7.0256937339596|-7.0256937339596|-7.0256937339596|-7.0941043512349|-7.2481437939543|-7.3419054948521|-7.3419054948521|-7.3419054948521|-7.3419054948521|-7.3419054948521|-7.4451729945819|-7.6079698329149|-7.8677443933684|-8.0521221286173||-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.0521221286173|-8.219580134431|-8.2416079930702|-8.2416079930702|-8.2416079930702|-8.2416079930702|-8.2416079930702|-8.2417532263243|-8.2567425168391|-8.2567425168391|-8.2567425168391|-8.2567425168391|-8.4789029930296|-8.648803191523|6.8930363889349||6.8930363889349|6.8930363889349|6.8930363889349|6.8930363889349|6.8930363889349|6.8930363889349|6.7142065626397|-7.5308816055441|6.5042047344595||6.5042047344595|6.5042047344595|6.5042047344595|6.5042047344595||6.5042047344595|6.5042047344595|6.5042047344595|6.5042047344595|6.421566786915|6.4195405802793|6.3017119126923|5.9591562234982|5.9591562234982|5.9591562234982|5.9591562234982|5.9591562234982|5.9591562234982|5.7662422435794|5.7662422435794|5.4473737156813|5.4473737156813|5.4473737156813|5.3268698774663|5.3268698774663|5.3268698774663||5.3268698774663|5.3268698774663|5.3268698774663|5.3268698774663|5.3268698774663|5.3268698774663|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0659238512863|5.0246265393218|-5.9875480385816|-5.9875480385816|-6.0969090695951|-6.2115654940708|-6.2642393371909|-6.3724882891276|-6.6785980386313|-6.8418743986623|-6.8418743986623|-6.8949938503389|-7.0333997572323|-7.0333997572323|-7.0333997572323|-7.0333997572323|-7.0333997572323|-7.2109999750346|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.2123294210155|-7.241391836982|-7.241391836982|-7.241391836982|-7.241391836982|-7.2857131818721|-7.3874592891214|-7.5155104123748
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|-147.96231483903|-147.96231483903|-147.96231483903|-147.96231483903|-148.86806047378||-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|-148.86806047378|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|131.8530276051|129.33733177261|129.33733177261|129.33733177261|129.33733177261|129.33733177261|129.33733177261|129.33733177261|125.68037117937|120.69762854022|119.95430898051|114.83256180397|-125.48827210631|-125.48827210631|-127.40308211872|-127.80497554749||-127.91486942584|-127.91486942584|-131.42707668205|-134.37564124951|-134.38237974256|-136.93042185141|-139.42602117673|-142.28039887676|-142.28039887676|-142.56389525213||-142.56389525213|-142.90831580783|-142.90831580783|-142.90831580783|-142.90831580783|-142.90831580783|-142.90831580783|-145.31480466685|-149.88311494016|-151.58735013696|-156.63571300211|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222||-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-162.16207165222|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.54374741634|-171.57916650861|-174.30796146491|-177.54440837546|-180.67489534664|-181.67881359958|-181.67881359958|-181.67881359958|-181.67881359958|-181.67881359958|-181.67881359958|-181.67881359958|-181.67881359958|-181.67881359958|-184.91589572587|169.48098000438||169.48098000438|169.48098000438|169.48098000438|169.48098000438|169.48098000438|168.36719776691|-182.49580584466|-182.49580584466|-182.49580584466|-182.49580584466|-184.80783728427|169.34560656363|169.34560656363|169.34560656363|169.34560656363|165.22845580638|160.39939252602|160.2280207238|160.2280207238|156.0244719807|154.42996547661|152.99697489745|152.99697489745|152.99697489745|151.50330517034|150.97523452909|150.97523452909|150.97523452909||150.97523452909|150.97523452909|149.29967003965|-165.0494680006|-165.0494680006|-165.0494680006|-165.0494680006|-165.0494680006|-165.0494680006|-165.0494680006|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787||151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787|151.5368369787||151.5368369787|151.5368369787|151.50259481194|151.17396972026||151.17396972026|151.17396972026|151.17396972026|151.17396972026|151.17396972026|151.17396972026|147.06135439702|135.9209488214|134.36533196285|134.36533196285|134.36533196285|134.36533196285|134.36533196285|132.17624872608|132.17624872608|132.17624872608|129.50055163086|128.41737199698|128.41737199698|128.41737199698|128.29152664513||127.10377909708|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-139.74521644884|-140.54857305215|-140.80898129226|-140.80898129226|-140.80898129226|-140.80898129226|-140.80898129226|-140.80898129226|-146.47194516676|-146.47194516676|-146.47194516676|-146.54900941164|-146.54900941164|-149.99889510771|-152.01780174729|-155.24088381127|-159.05071193196|-164.41078367739|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568|-166.86961430568
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-80.877884380068|-82.194871363867|70.589146521611|70.589146521611|70.589146521611||70.589146521611|70.589146521611|70.589146521611|70.589146521611|70.589146521611|69.893499271652|69.295551185896|68.969505183222|67.774737323127|65.6177747126|64.176972428469|60.586904993221|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-67.376051476289|-71.804501377531|-76.337633730055|-76.337633730055|-76.337633730055|-77.448338656597|-77.448338656597|-77.448338656597|-79.839271074062|-81.694098279217|-81.694098279217|-82.518998461012|72.329300530812|72.329300530812|72.329300530812|71.553110581924|69.497621410743|69.100136511475|68.707444198379|68.707444198379|68.707444198379|66.349930826078||66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078|66.349930826078||66.349930826078|64.399370263296|63.276013769792|62.075643131122|61.382526791741|58.548914181579|58.113332239346|58.113332239346|58.113332239346|57.268980096398|56.708312218518|56.308125594293|53.557855626372|53.557855626372|53.557855626372|53.557855626372||53.376331801802|53.376331801802|52.705331330641|52.705331330641|52.705331330641|52.291394663237|52.110104508292|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|51.113541909088|49.85893516632|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-56.023548362428|-57.415054159886|-58.99784489709|-58.99784489709|-59.640937604704|-60.799652724573|-62.738504044556|-62.772225927803|-64.572387306087|-64.572387306087|-64.572387306087|-65.183155403924|-65.183155403924|-65.183155403924|-65.183155403924||-65.183155403924|-65.183155403924|-65.183155403924|-65.183155403924|-65.183155403924|-65.183155403924|-65.183155403924|-65.183155403924|-66.539203809603|-66.539203809603|58.879151171652|58.879151171652|58.879151171652|58.879151171652|58.879151171652|58.879151171652|58.879151171652|58.879151171652|58.354051398136|55.541877276847|55.541877276847|55.541877276847|55.541877276847|55.541877276847|55.541877276847|55.541877276847|55.541877276847|55.541877276847||55.541877276847|55.541877276847|55.541877276847|55.541877276847|55.541877276847|55.395976074481|54.643861355543|54.384290022055|51.659210728715|44.868022941721|44.868022941721|44.868022941721|44.868022941721|44.868022941721|43.781563678464|43.747747180176|43.747747180176|43.747747180176|42.431942565918|42.241603012085|41.018725628324|40.810248527998|39.211541494316|39.211541494316||-44.398151833368|-44.398151833368|-44.398151833368|-44.398151833368|-44.398151833368|-44.398151833368|-44.398151833368|-45.030723208136|41.179422790048||41.179422790048|41.179422790048|41.179422790048|41.012136068871||39.97265072987|39.395548958154|39.395548958154|39.395548958154|39.395548958154|39.395548958154|39.093942159383|37.342029305113|37.342029305113|37.242252901542|36.749726590567|35.658306661638|35.607563618589|34.63489246242|34.63489246242|33.890474867165|33.890474867165|33.890474867165|32.902983320356|32.73344734348|32.73344734348||32.619940245771|32.619940245771|32.619940245771|32.102479153898|32.040109000121|32.040109000121|31.273455868733|29.878972863318|29.878972863318|29.878972863318|29.878972863318|29.234413410957|29.167680397889|28.825202773303|-32.712405954503|-32.712405954503|-33.036056502247|-33.036056502247|-33.468951419089|-33.626056886485|-34.796730068845|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|30.681815669166|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544|-33.762421922544
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475||96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.754926226475|96.387694383041|96.359618369905|96.359618369905|96.083170759322|96.083170759322|96.083170759322|96.083170759322|96.017548907934|96.017548907934|96.017548907934|95.973941976426|95.832158599295|95.760103321748|95.760103321748|95.760103321748|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.52779966307|95.398944917789|94.542162647369|94.156291050517|93.874802742626|93.6228688141||93.186799038371|92.575609618779|91.829008771707|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889|-94.62088439889||-94.803205362374|-94.824270255544|-94.824270255544|-95.00835461879|-95.291454094724|-95.291454094724|-95.371613151582|-95.735943255051|-95.735943255051|-95.925641341441|-95.925641341441|-95.925641341441|-95.925641341441|93.315298247692|93.315298247692|93.315298247692||93.315298247692|93.315298247692|93.315298247692|93.037552489568|92.696313617181|92.696313617181|92.696313617181|92.696313617181|92.534119956228|92.534119956228|91.790136726402|91.219320093816|90.838186249938|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.205013830722|-93.729459320241|-93.889838492339|-93.889838492339|-93.889838492339|-94.439821971197|-94.560357796637|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041||-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-94.652054344041|-95.65003501549|-95.65003501549|-95.65003501549|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952|-95.681987817952||-95.681987817952|-95.681987817952|-95.681987817952|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725||93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.340708326725||93.340708326725|93.340708326725|93.340708326725|93.340708326725||93.340708326725|93.340708326725|93.340708326725|93.340708326725|93.03902128453|93.03902128453|93.03902128453|92.742802495371|92.531720552853|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.434031100457|92.274101040303|92.184833709332||92.048705833855|91.868007838398|91.855284019455|91.855284019455|91.855284019455|91.855284019455|91.855284019455|91.476145740069|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.256419350576|-93.535469454606|-93.939525296757|-93.939525296757|-94.092807428118|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248|92.44959439248
00652|989531|/equities/everbridge-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||34.68757174041|34.54952433403|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437||-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.951439681437|-34.953491882422||-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|-34.953491882422|34.750193202522|34.750193202522|34.737993015213|34.731658261532|34.714900009626|34.699197100996|34.699197100996|34.687995380163|34.662772330972|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868||34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.655396438868|34.427662082548|27.632401038138|27.576557001502|27.572286218439|27.55420768927|27.468563378635|27.428403338661|27.39378172476|27.279202319063||27.192447186484|27.079385122739|26.97376106523|26.829733724313|26.742482789045|26.594980592734|26.439422787567|26.257138028564|26.112374481031|25.877083019492|21.44120365169|20.644671503993|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.457862200485|-23.661512920312||-23.76464608502|-23.76464608502|-23.920797187011|-23.920797187011|-23.985921449034|-23.985921449034|-24.09908037116|-24.653422566805|22.50604946177||22.50604946177|22.50604946177|22.373110263003|22.212306093786||21.913073830708|21.806486784001|21.806486784001|21.806486784001|21.551592328448|21.551592328448|21.551592328448|20.559547188435|20.356310036821|20.356310036821|20.356310036821|20.068677216815|19.664920151286|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896||-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.723861371896|-21.850651900139|-21.850651900139|-21.850651900139|-21.850651900139|-21.850651900139|-22.107446635394|-22.504272173627|-22.504272173627|-22.504272173627|-22.504272173627|-22.504272173627|-23.626969336121|-23.753619903848|-23.753619903848|-23.753619903848|-23.879022645206|-23.959192540083|-24.160213551956|-24.233569553647|-24.420665228526|-24.420665228526|-24.420665228526|-24.626295685945|-24.737828811207|-24.880919862895|-25.203799699312
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-377.94828518583|-386.75643273144|-388.54768499565|-389.3218536836|-389.3218536836||-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-389.3218536836|-398.68621661731|-405.64885105102|-417.70699117175|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|361.35348174869|356.13886142107|349.69373443758|328.94776204598|328.20370108908|328.20370108908|328.20370108908|328.20370108908|328.20370108908|328.20370108908|325.18078705807|313.47942364521|-359.01542835008|-359.01542835008|-359.01542835008|-359.01542835008|-362.48770162542|-375.52243912969|-382.23549348286||-383.49277752165|-384.72087720504|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391||-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391|-389.27932221391||-389.27932221391|-391.43421869253|-400.63468858904|-414.24629637606|-425.40035127938|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-427.19098486418|-432.88858344284|-442.80550816023|-446.51071985522|-448.98469096598|-464.47262775085|-464.47262775085|-467.66359969301|-467.66359969301||-470.93427818266|-476.97974573735|-477.42321344694|-477.42321344694|-477.42321344694|-477.42321344694|-477.42321344694|-477.42321344694|-477.42321344694|-477.42321344694|-494.7913431203|-498.6574771497|-498.6574771497|-498.6574771497|-498.6574771497|-498.6574771497|-502.94578985468|-502.94578985468|-502.94578985468|-502.94578985468|-502.94578985468|-502.94578985468|-504.69539360752|-506.77875290701|-510.10972511315|-525.89415054347|-538.01182980036|-541.29702551603||-541.60110985325|-541.60110985325|-541.60110985325|-541.60110985325|-546.47131885185|-546.47131885185|-548.19285163497|-556.50260797712|-558.63927741815|-566.3936358113|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-576.73030853402|-578.43099806189|-582.80775778223|-582.80775778223||-582.80775778223|-582.80775778223|-582.80775778223|-582.80775778223|-582.80775778223|-582.80775778223|-582.80775778223|-583.35675011283|-583.35675011283||-583.35675011283|-583.35675011283|-583.35675011283|-583.35675011283||-583.35675011283|-583.35675011283|-583.35675011283|-583.35675011283|-583.35675011283|-583.35675011283|-583.35675011283|-583.35675011283|-583.35675011283|-586.03389104876|-593.71656093634|-595.86396514085|-601.10427235362|-601.10427235362|-601.10427235362|-601.10427235362|-601.10427235362|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538||-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-602.58335713538|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-609.73435553031|-613.01285133382|-613.01285133382|-613.01285133382|-625.74513117495|-647.07297289838|-656.30414754008|-659.21146330408|615.65906166293|615.65906166293|615.65906166293|615.65906166293|615.65906166293|605.20563532752|601.33480376866|601.33480376866|588.87815517481|-636.39248541882|-636.39248541882|-636.39248541882|-636.39248541882|-636.39248541882|-648.88682588402|-648.88682588402|-648.88682588402|-652.32876961832|-659.56746496762|-667.83234597185|-667.83234597185
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|76.729729384575|76.729729384575|76.729729384575|76.729729384575|76.729729384575||76.729729384575|76.729729384575|76.729729384575|76.729729384575|76.729729384575|74.661923216884|74.453246221613|74.031109184768|73.715561467946|73.715561467946|73.715561467946|73.715561467946|72.921735744278|72.544706535119|71.954675674193|70.947972191432|69.918303689536|-77.098760458917|-77.098760458917|-77.098760458917|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|72.295195766631|71.410220671962|69.83580266245|68.59977999007|68.573012956865|68.573012956865|68.573012956865|68.573012956865||68.573012956865|68.573012956865|68.573012956865|68.573012956865|68.573012956865|68.202757761158|68.202757761158|68.202757761158|67.455329481931|67.455329481931||67.455329481931|67.455329481931|67.455329481931|67.455329481931|66.690366497935|64.937630272907|64.332924526049|60.703805995333|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971||60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|60.138954566971|59.771060969052|59.056176531776|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|58.169378189252|57.939139120561|57.939139120561|57.939139120561|57.939139120561|57.939139120561|57.939139120561||55.542097878436|-62.133599866191|-62.133599866191|-62.133599866191|-62.133599866191|-62.133599866191|-62.133599866191|-63.272332099587|-65.20092551301|-66.319640128591|-67.270432755658|-67.436624545146|-67.436624545146|-67.436624545146|-67.436624545146|-67.436624545146|-67.436624545146|-67.436624545146|-67.436624545146|-67.718528767745|-68.271420395287|-68.837405020911|-68.837405020911|-68.837405020911|-68.837405020911|-70.007675390462|-70.232811810328|-70.232811810328||-71.449791035998|-72.179767699096|-72.370576747097|-72.995955873239|-73.146007646456|-73.146007646456|-73.146007646456|-73.146007646456|-73.146007646456|-73.146007646456|-73.720984012685|-73.720984012685|-73.720984012685|-74.742762387684|-75.22498996573|-75.22498996573|69.833445341859|69.833445341859|69.833445341859|69.833445341859|69.833445341859|69.833445341859|69.73304092574|69.73304092574||69.73304092574|69.73304092574|69.73304092574|69.73304092574|69.73304092574|69.658289829281|69.658289829281|69.658289829281|69.658289829281||69.658289829281|69.658289829281|69.086661991573|68.971823040089||68.368584014134|67.741483000866|66.785536531995|65.852812401002|65.643924268601|65.643924268601|65.643924268601|65.349360925751|64.992344201491|64.81433614359|64.81433614359|64.81433614359|64.81433614359|64.81433614359|64.81433614359|63.734818920666|63.278690639661|62.697994143352|61.47949405583|61.47949405583|61.139222697371||61.139222697371|60.176338135653|60.176338135653|60.176338135653|60.176338135653|60.176338135653|60.042036201616|58.450563803933|58.310828729495|57.956936117859|57.956936117859|57.956936117859|51.287267551563|51.287267551563|50.492486182093|50.492486182093|50.492486182093|50.261097580459|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|50.137905711282|49.94600552359|47.855006840922|46.371117754222|45.789852958522|45.210949427112|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-50.356091769499|-51.083989761452|-51.64998928505
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445||-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-129.77211881445|-130.51180273478|-132.22311281037|-132.72651114808|-133.70668300375|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|-134.07668570427|123.99429404754|123.99429404754|123.99429404754|123.99429404754|123.99429404754|123.16644125535|119.96271632065|117.67801075897|115.69224019538|113.86400728694|113.86400728694|113.86400728694|113.86400728694||113.86400728694|113.86400728694|113.86400728694|113.86400728694|113.86400728694|113.86400728694|113.86400728694|112.35889912172|110.95488591243|-117.83822986059||-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-117.83822986059|-121.01303367011||-122.24364767463|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.34364825912|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-123.8205618145|-125.04451394102|-126.5844614773|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962|-127.14929532962|-129.73449442074|122.36812751082||122.36812751082|122.36812751082|122.36812751082|122.36812751082|122.36812751082|122.36812751082|121.49236813946|120.83345605448|120.06862099778|120.06862099778|120.06862099778|120.06862099778|120.06862099778|120.06862099778|114.00124563786|112.15777433816|109.41863842477|-116.67650208074|-116.67650208074|-117.51555362893|-118.95072446702|-118.95072446702|-118.95072446702|-118.95072446702|-120.17635945079|-120.52411435854|-120.52411435854|-123.95457091609||117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|117.02096021796|115.51023302139|115.51023302139|114.17498366105|112.21331285622|110.98840495377|110.55315751535|110.55315751535|110.02384104453|110.02384104453|110.02384104453||110.02384104453|110.02048783526|109.28121212042|108.55939937208|108.33933211006|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708||-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708||-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-116.44255926708|-117.58818459621|-117.93824711819|-117.93824711819|-117.93824711819||-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-117.93824711819|-118.77416081979|-119.22462426904|-119.28986275729|-120.72095906002|-122.14661658321|-122.31711775033|-122.31711775033|-123.33902323211|-124.25057991008|-124.25057991008|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-126.57681194782|-127.25673078431|-128.0242969123|-128.0242969123
00656|942669|/equities/freshpet-inc|R1000GROWTH|126.95203561036|126.95203561036|126.95203561036|126.95203561036|126.95203561036||124.70576723781|124.70576723781|124.70576723781|124.70576723781|124.70576723781|123.5986567467|121.38575352227|120.12962604254|120.12962604254|120.12962604254|120.12962604254|120.12962604254|117.92959378262|116.24342953386|114.20214246844|113.69904978115|113.59366440595|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-128.61394073372|-131.07438269595|-132.15674853594|-132.15674853594|-133.42481503995|-133.42481503995|-137.23591068621|-137.82900360732|-137.82900360732|-137.82900360732|-137.82900360732|-137.90722707806|125.2013351292|125.2013351292|122.83284380929||122.83284380929|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701||121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|121.54743315701|120.23034724227|120.23034724227|120.23034724227|119.79308143653||119.79308143653|117.59898605388|117.02745110404|117.02745110404|117.02745110404|117.02745110404|117.02745110404|116.82484284387|113.86213006958|111.09450075344|111.06809916852|111.06809916852|111.06809916852|111.06809916852|111.06809916852|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.06604312208|-112.42560157011|-112.88834064622|-112.88834064622|-113.0477654274|-113.0477654274|-114.45143984666|-114.45143984666|-117.2658767599|107.32819870565|107.32819870565|107.32819870565|107.32819870565|107.32819870565|107.32819870565|107.32819870565|107.32819870565|107.32819870565|107.32819870565||107.32819870565|106.41327379648|105.78872429226|105.78872429226|103.6900475433|103.08838748165|100.90232780403|100.90232780403|100.90232780403|100.90232780403|100.90232780403|100.90232780403|100.80090655492|100.80090655492|100.80090655492|100.80090655492|100.80090655492|100.80090655492|100.80090655492|100.80090655492|100.80090655492|98.144340294452|97.954124460804|97.954124460804|83.795414829902|82.218097793452|82.045848263117|82.045848263117||82.045848263117|82.045848263117|82.045848263117|82.045848263117|82.045848263117|82.045848263117|82.045848263117|82.045848263117|82.045848263117|82.024730282827|82.024730282827|82.024730282827|82.024730282827|82.024730282827|82.024730282827|82.024730282827|81.839388365858|81.839388365858|81.546544493694|81.030342173007|81.030342173007|81.030342173007|81.030342173007|81.030342173007||81.030342173007|81.030342173007|81.030342173007|81.030342173007|81.030342173007|81.030342173007|81.030342173007|81.030342173007|81.030342173007||81.030342173007|81.030342173007|80.704269064164|79.414190968646||79.037433527988|78.143785779801|78.143785779801|78.143785779801|78.143785779801|78.143785779801|78.143785779801|74.909759010569|72.195841327526|71.041488770222|70.44343368607|67.841707781479|66.98856330307|66.964392808137|66.964392808137|66.067661659649|65.140630783774|65.140630783774|64.40332053846|64.40332053846|64.40332053846||63.885351220169|63.746918149689|63.746918149689|63.049420933309|63.049420933309|63.049420933309|62.536578289207|62.258387157659|62.258387157659|62.258387157659|62.258387157659|62.258387157659|62.258387157659|-62.541135743186|-62.541135743186|-62.541135743186|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-62.834217879466|-63.224132375907|-63.94680448095|-63.94680448095|-63.94680448095|-63.94680448095|-65.344877326955|-65.344877326955|-65.344877326955|-65.344877326955|-65.344877326955|-67.780087246353|-68.587873421173|-69.850137456767|-71.25927516686|-71.25927516686|-71.25927516686|-71.25927516686|-71.25927516686|-71.765308716419|-72.40987709112
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576||24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.927281361576|24.567534850435|23.350038235272|22.546102027459|22.546102027459|22.546102027459|22.399280314493|22.111977317651|21.950590260627|21.950590260627|21.91954499682|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.675819261907|21.428541805566|21.428541805566|21.321336879161|21.321336879161|21.321336879161|21.321336879161|21.321336879161||21.321336879161|21.321336879161|21.321336879161|21.321336879161|21.286207346813|21.103734564411|21.103734564411|21.103734564411|20.745538366754|20.630238551174||20.630238551174|20.630238551174|20.630238551174|20.630238551174|20.630238551174|20.571098877627|20.554380471861|20.554380471861|20.471255787386|20.378478134629|20.378478134629|20.378478134629|-21.832934726908|-21.832934726908|-21.832934726908|-21.881594619966||-22.055661901077|-22.20628964486|-22.540654548184|-22.540654548184|-22.607393565195|-22.613215356422|-22.722462765986|-22.876095780392|-22.876095780392|-23.153162647905|-23.477680393525|-23.51664457991|-23.555213522969|-23.555213522969|-23.555213522969|-23.555213522969|-23.555213522969|-23.555213522969|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.096542908977|-24.398667089993|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922|22.640238421922||22.640238421922|22.640238421922|22.62012138616|22.62012138616|22.62012138616|22.475134216535|22.18626089757|22.029734089036|21.88859288125|21.681775267134|21.681775267134|21.681775267134|21.210027358278|21.093642178889|21.047143716483|21.047143716483|21.047143716483|21.047143716483|20.991548823944|20.849498642409|20.630277091622|20.378650784934|20.378650784934|20.278455867198|-21.882038786492|-21.882038786492|-21.882038786492|-21.882038786492||-21.882038786492|-21.882038786492|-21.882038786492|-21.882038786492|-21.882038786492|-21.95032014061|-22.172855898285|-22.465394599067|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122|20.854246677122||20.854246677122|20.854246677122|20.854246677122|20.64444018863|-23.225622478874|22.868561764333|22.868561764333|22.868561764333|22.868561764333||22.868561764333|22.851179992461|22.700200729132|22.631333647569||22.303148387096|22.152378400361|22.152378400361|22.152378400361|21.868787165257|21.777264775802|21.7075162353|21.634462721025|20.973291272229|20.669212308533|20.566703386731|20.566703386731|20.566703386731|20.566703386731|20.566703386731|20.281059445747|20.159510813165|20.122478495174|20.122478495174|20.122478495174|20.122478495174||-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.529061091477|-21.878956543665|-22.285161556114|-22.285161556114|-22.489236843387|-22.489236843387|-22.489236843387|-22.489236843387|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323|-22.502019735323
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|74.193555397644|74.193555397644|74.193555397644|74.193555397644|74.193555397644||73.967563146634|73.231352405258|73.231352405258|73.231352405258|73.231352405258|73.231352405258|72.444835429399|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|72.28408485376|70.833980305583|-76.86812081238|-76.86812081238|-76.86812081238|71.949395881374|71.949395881374|71.949395881374|71.949395881374|71.949395881374|71.747932577883|70.448602624243|69.969557479412|69.969557479412|69.969557479412|69.969557479412|69.969557479412|69.969557479412||69.969557479412|69.969557479412|69.969557479412|69.969557479412|69.574945694217|69.574945694217|69.574945694217|69.574945694217|69.029104716258|68.444009304924||68.444009304924|68.444009304924|68.444009304924|68.444009304924|68.444009304924|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.220992096529|-72.573320397918|-73.971897132527||-73.971897132527|-73.971897132527|-74.847942360387|-75.025258778892|-75.025258778892|-75.025258778892|-75.025258778892|-75.025258778892|70.0624123336|70.0624123336|70.0624123336|70.0624123336|70.0624123336|70.0624123336|69.654331273847|69.654331273847|69.654331273847|69.654331273847|69.654331273847|69.654331273847|69.654331273847|68.877583895583|-73.20581739761|-73.20581739761|-73.20581739761|-73.20581739761|-73.479795650393|-74.230328669979|-75.128138982404|-75.918769265931|-76.369742289429|-77.121379100885|-77.129310620721|-77.150807166698|-77.150807166698|-77.150807166698|-77.752009048068|-77.832786813934|-78.773095730895|-79.811347089413||-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.811347089413|-79.97705574632|-80.351173407505|-80.796855933876|-81.227062657378|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504||77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504|77.008203991504||77.008203991504|77.008203991504|76.92255395602|76.92255395602|76.92255395602|76.92255395602|76.92255395602|76.92255395602|76.92255395602||76.92255395602|76.575336389529|76.183711507571|75.602453314212||75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.44162792649|75.010109325494|75.010109325494|75.010109325494|75.010109325494|75.010109325494|74.441477699641|74.441477699641|74.441477699641|74.441477699641|74.441477699641|74.441477699641||73.754418394703|73.226303336508|73.170056075395|73.023329453705|73.023329453705|73.023329453705|73.023329453705|71.828696256476|71.026281786846|70.557963913957|70.557963913957|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|69.999734837266|-70.93174240932|-70.93174240932|-70.93174240932|-70.93174240932|-70.93174240932|-70.93174240932|-71.284745826951|-71.284745826951|-71.462498601533|-71.709995411344|-73.367219022588|-73.763719223594|-73.763719223594|-73.763719223594|-74.331912622027|-75.209348900641|-75.92483121325
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|59.606544419423|59.606544419423|59.606544419423|59.606544419423|59.606544419423||59.606544419423|59.291159652223|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.503290029815|58.462543112758|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.344446734566|58.042163826778|57.7979608926|57.481621255789|57.240136983564|57.162928133729|57.041030810412|56.88281157076|56.539236731658|56.474152983702|56.436227839829|56.324322904629|56.324322904629|56.194657024389|56.194657024389|56.075730306843|55.788589458708|55.738432757329|55.46548129924|55.147480348833||54.924420626172|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.910012561248|54.900012049593|54.389626013826||54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|54.389626013826|53.676250761958|53.434167352221|-55.377532737285|-55.377532737285|-55.377532737285|-55.377532737285|-55.76836942835|-56.031578214117||-56.205959693822|-56.205959693822|-56.344120652844|-56.438468570366|-56.650121806157|-56.650121806157|-56.805970004413|-56.98885409392|-57.09512921367|-57.09512921367|-57.299310695175|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|-57.395458601552|55.584134640133|55.584134640133|55.584134640133|55.584134640133|55.584134640133|55.584134640133|55.504059012108|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091||55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.47509984091|55.249001493223|54.660558053926|54.509934638771||54.509934638771|54.509934638771|54.509934638771|54.509934638771|54.509934638771|54.509934638771|54.509934638771|54.509934638771|54.509934638771|54.509934638771|48.43047636379|48.43047636379|48.43047636379|48.43047636379|48.075528445389|47.690031173655|45.439479963458|44.933310553406|44.871301497346|44.871301497346|44.871301497346|44.871301497346|44.871301497346|44.871301497346||44.871301497346|44.871301497346|44.088667380948|42.797407666996|41.52658577891|41.52658577891|41.52658577891|41.52658577891|41.52658577891||41.52658577891|41.52658577891|41.336041354822|40.313488536065||39.714989084873|39.158320951101|38.891470113989|38.684409423665|37.218233210065|36.914118985575|36.861826398021|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.523697358777|35.126992106178|35.126992106178|35.126992106178||35.017489830364|34.784711431253|34.704679673235|34.410753454677|33.954727612062|32.541918924698|-38.055101231723|-38.055101231723|-38.639833693139|-39.378980482543|-39.625731868368|-39.625731868368|-39.625731868368|-39.625731868368|-39.625731868368|-39.877528423315|-40.18750947741|-44.179613299175|-44.179613299175|-44.451791969719|-45.668100586404|-46.809278531063|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.034749057901|-47.704720420984|-48.262190628214|-48.871878306252|-49.798737333858|-49.798737333858|-49.998569211957|-49.998569211957|-49.998569211957|-50.5309106085
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.951627429339|57.951627429339|57.951627429339|57.951627429339|57.951627429339||57.951627429339|57.902007004774|57.902007004774|57.902007004774|57.902007004774|57.864391323417|57.864391323417|57.843211699956|57.762177945765||57.733919909832|57.733919909832|57.733919909832|57.717689093878||57.687432351963|57.646033886689|57.49559341936|57.357326470797|56.170639633012|56.071821238015|55.7570235215|55.652802463193|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.515200285244|55.408276821262|55.408276821262|55.408276821262|55.228369350631|55.228369350631|55.228369350631||54.976521831309|54.649470388398|54.617688350661|54.583209334461|54.321898684069|54.237111234185|54.199013126687|53.780014661502|53.662793958133|53.367587380873|53.367587380873|53.286762349326|53.241959590071|52.786065651701|52.39451829783|52.246132976389|52.085703035831|51.698002652592|51.139726246139|50.877474030677|50.548861831231|50.445401025926|50.057111132051|49.604569077387|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|49.600413333682|40.714625053172|37.358762460197|37.358762460197|37.358762460197|37.358762460197|36.645294089279|35.568324542292|35.568324542292|34.245362891365|32.833231437658
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885||393.7626899885|393.7626899885|393.7626899885|393.7626899885|393.7626899885|388.44299063935|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-421.55037895301|-434.48375507041|-445.7042476871|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|410.36811086208|407.8012205922|406.5358139501|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288||-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288||-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-429.5699841288|-430.72294496474|-430.72294496474|-430.72294496474|-430.72294496474|-430.72294496474|402.81736103064|402.81736103064|402.81736103064|402.81736103064|402.81736103064||402.81736103064|401.05782106195|401.05782106195|398.31770152001|398.31770152001|398.31770152001|398.31770152001|398.31770152001|391.25098158877|391.25098158877|389.45716399132|386.58074780503|381.51131030708|381.51131030708|378.62175316241|378.62175316241|378.62175316241|378.62175316241|378.62175316241|378.62175316241|378.62175316241|-391.02059811397|-391.02059811397|-391.02059811397|-391.02059811397|-391.02059811397|-393.10260718447|-395.57789212445|-396.47043589729|-398.96426856834|-398.96426856834|-403.92584914982|380.00240498855|380.00240498855|380.00240498855|377.90135204026|377.90135204026|377.90135204026|372.39347156121|372.39347156121||371.49455519333|367.46448888398|366.94285326358|366.94285326358|365.52972465484|362.19469256897|353.96241882663|349.64825914548|349.38583223738|347.1485743885|347.1485743885|347.1485743885|347.1485743885|347.1485743885|347.1485743885|347.1485743885|341.54430086135|336.44776456333|336.44776456333|336.44776456333|336.44776456333|336.44776456333|336.44776456333|336.44776456333|336.44776456333|331.11194184066|326.00407770195|326.00407770195||326.00407770195|326.00407770195|326.00407770195|326.00407770195|326.00407770195|323.5517329962|319.76100881391|319.76100881391|298.79113360337|298.79113360337|298.79113360337|298.79113360337|298.79113360337|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449||298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449|298.12688738449||298.12688738449|298.12688738449|297.54402146454|296.51267186318||296.51267186318|296.51267186318|296.51267186318|296.51267186318|293.09324244564|290.15195273365|285.69771447673|280.36009551096|280.36009551096|280.36009551096|278.79778237926|275.75366322847|273.9007190847|271.24108591605|269.59287188372|265.63819803486|263.59713848683|263.59713848683|263.59713848683|263.59713848683|263.59713848683||263.59713848683|263.59713848683|263.59713848683|263.59713848683|263.59713848683|263.59713848683|261.4698870828|251.76153428579|249.65015356385|249.65015356385|249.65015356385|249.65015356385|249.65015356385|249.5051670322|242.00269617076|-257.74634452859|-257.74634452859|-257.74634452859|-257.74634452859|-257.74634452859|-257.74634452859|-262.63482216772|-264.81078178548|-267.13855904631|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-271.29549781776|-272.50167210644|-272.50167210644|-272.50167210644|-272.50167210644|-272.50167210644|-275.92692452609|-276.67691337996
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|-86.045201983915|-86.579671346331|79.535886097829|79.535886097829|79.535886097829||79.535886097829|79.535886097829|79.535886097829|79.535886097829|79.535886097829|77.482094341826|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-85.575173546611|-86.894084481993|78.691965563908|78.691965563908|78.691965563908|78.104964450349|76.246626539749|75.390694375084|74.683826388305|-80.046107988072|-80.046107988072|-80.178735234685|-80.985716357578|-80.985716357578||-81.753787470881|-81.753787470881|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672||-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-82.793664050672|-83.97629449166|-85.244744586811|-85.244744586811|-86.970018280053|-86.970018280053|-86.970018280053|-86.970018280053|-86.970018280053|-87.731834364559||-87.731834364559|-87.731834364559|-88.364818096851|-89.292574883274|-90.800236384926|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-90.971900893007|-91.190360450229|-91.190360450229|-91.190360450229|-91.190360450229|-91.731365690602|-91.731365690602|-91.731365690602|-91.731365690602|-91.731365690602|-94.101961888619|-94.654029837454|-94.654029837454|-94.654029837454|-94.787809574168|-95.62617387988|-95.627692860783|-97.815772235858|-98.951689389533|-100.02049112672|-101.68276352743|92.981376505844|92.981376505844|92.981376505844|92.981376505844|92.981376505844|92.981376505844|92.981376505844||92.608191862098|90.7047053337|89.712640444427|88.923208943108|88.673008326137|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379||87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.627543952379|87.428378981919|-94.781420354716|-94.781420354716|-94.781420354716|-94.781420354716||-96.556757231234|-96.556757231234|-96.556757231234|-96.556757231234|-96.556757231234|-96.556757231234|-96.556757231234|89.194485296282|89.194485296282||89.194485296282|89.194485296282|89.194485296282|88.167565890454||86.721324042372|85.422914588774|84.019901792567|83.719891168852|83.27223735626|82.356784352279|82.087260679642|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|-91.781048177674|85.719820830898|85.719820830898|85.719820830898|85.719820830898||85.719820830898|85.719820830898|85.719820830898|85.719820830898|85.719820830898|85.719820830898|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-93.951681682798|-94.162417249587|-94.162417249587|-94.71841829783|-94.71841829783|-95.704174661706|-98.530082967624|-99.958700686411|-101.16078030369|-103.25864279824|-104.12759392438|-104.12759392438|-104.12759392438|-104.12759392438|-104.39744222761|-104.39744222761|-104.39744222761|-104.39744222761|-104.39744222761|-104.75710676115|-105.61076437546|-107.39390401391|-108.36384286357|-108.36384286357|-108.36384286357|-108.36384286357|-109.47871578482|-110.70412856503|-110.95903217973
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449||-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-28.969960214449|-29.287173920886|-29.287173920886|-32.479081345947|-33.333424781595|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-34.207402200446|-35.024268919791|32.941308266525|32.941308266525|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207|32.746666655207||32.746666655207|32.746666655207|32.746666655207|32.735462331401|32.327458010368|32.288558445421|32.288558445421|32.288558445421|32.004507764674|-33.989821533799||-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-33.989821533799|-34.139802513785|-34.533668794308||-34.83518927856|-35.340487621049|-35.65165196284|-35.816003384683|-36.147227144344|-36.612611951562|-36.612611951562|-36.612611951562|-36.612611951562|-36.612611951562|-36.612611951562|-36.639570225315|-36.643131667857|-37.040147391166|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.398697431299|-38.460496857666|-39.115552640517|-40.041548299887|-40.041548299887|-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753||-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753|-40.324917080753|-40.449909266226|-40.516794373132|-40.516794373132|-40.516794373132|-40.956570706475|-41.072533159688|-41.072533159688|-41.072533159688|-41.072533159688|-41.072533159688|-41.072533159688|-41.078326316204|-41.078326316204|-41.078326316204|-41.078326316204|-41.717862336201|-42.365403299379|-42.611623685611|-42.611623685611|-42.611623685611|-42.810469434276||-43.219965402301|-44.037740963494|-44.062334376838|-44.062334376838|46.247858810982|46.247858810982|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|45.849208263639|44.96606551727|44.458125767005|44.401565957085|44.401565957085||43.840685129183|42.178260644296|-45.152612741169|-45.152612741169|-45.152612741169|-45.152612741169|-45.237658243904|-45.632677216806|-45.823809671708||-46.067003303444|-46.20984304099|-46.20984304099|-46.20984304099||-46.20984304099|-46.20984304099|-46.20984304099|-46.20984304099|-46.20984304099|-46.20984304099|-46.20984304099|-46.20984304099|-46.88302588627|-47.069473215444|-47.091080502783|-48.046200677327|45.353950592996|45.353950592996|45.108278377323|45.011975932418|45.005156381997|45.005156381997|44.780299994113|44.780299994113|44.780299994113||44.780299994113|44.780299994113|44.780299994113|44.780299994113|44.780299994113|44.780299994113|44.440334157548|43.440012532316|43.440012532316|43.440012532316|43.440012532316|43.440012532316|-45.126908246731|-45.126908246731|-45.126908246731|-45.126908246731|-45.126908246731|-45.126908246731|-45.398231868451|-45.64720045693|-46.174112390228|-46.520541101262|-46.520541101262|-46.739765915126|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524|-46.816330711524
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|152.33596387334|152.33596387334|152.33596387334|152.33596387334|152.33596387334||152.33596387334|152.20107826069|151.52037010462|151.52037010462|150.46290885376|149.24883091635|149.09084630218|147.71982410447|141.97840699108|139.58268280991|138.22353364106|-147.34225042273|-147.34225042273|-147.34225042273|-147.34225042273|-147.34225042273|-147.34225042273|-148.74528289293|-149.08670033907|-149.08670033907|-153.50773270367|-156.06581235196|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-156.41367316599|-158.22305186982|-159.49561440939|-160.08401295867||-161.90501867099|-163.07557345279|-163.36064625722|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127|-163.92019449127||-166.45799452345|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.94383650314|156.24093745033|153.42936751886|151.94484506762|149.85705255044|149.21867363732|147.75630010809|145.88310807773||143.74038901404|143.25321340645|141.73607341258|141.73607341258|140.87274268193|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.21238795931|-149.56431846282|-152.07313494838|-154.99879920822|144.67152364242|144.67152364242|144.67152364242|144.67152364242|144.67152364242|144.67152364242|143.57255750122|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064||-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-152.51411748064|-154.14936725961|-154.14936725961|-154.14936725961|-154.14936725961|-154.21087666841|-154.21087666841|-154.21087666841|-156.36011333159|-156.36011333159|-156.36011333159|-156.89068158127|-158.46328240475|-160.46518157412|-162.38964232791|-162.4987544232|-162.4987544232|-164.18583204276||-166.54982203253|-166.54982203253|-166.54982203253|-166.54982203253|-167.6724762476|-167.6724762476|161.8533629801|160.83238643779|160.83238643779|160.83238643779|160.83238643779|160.83238643779|160.83238643779|160.83238643779|160.83238643779|160.83238643779|159.95654258875|158.52994749445|157.23132136021|156.5242415816|154.3837514114|154.3837514114|154.3837514114|154.3837514114||154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114||154.3837514114|154.3837514114|154.3837514114|154.3837514114||154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114|154.3837514114|152.98861156036|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|150.65839187151|149.27265794019|148.82698493804|148.82698493804|148.10275582036|146.92532283535||146.92532283535|145.54285951975|144.29199119544|143.72713614544|142.67346576507|142.67346576507|142.23516595424|137.32969133127|134.98466578311|134.96850682173|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.38564351187|-144.53548741988|-145.41643021561|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.01287400948|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578|-146.29520001578
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|181.39777257308|180.32943014391|180.32943014391|180.32943014391|180.32943014391||180.32943014391|178.97381649291|177.18505668944|176.87089242214|176.64459492623|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-186.0655796482|-188.806706373|-188.806706373|-188.806706373|-188.806706373|-188.806706373|-188.806706373|-188.806706373|178.57859951247|178.57859951247|178.57859951247|178.57859951247|178.57859951247|178.57859951247|176.16924705759|174.11526786238|172.19530308412|168.96978391726|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485||-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485|-180.68892677485||-181.12367182821|-181.12367182821|-182.79991500742|-187.75990685232|-190.24322434275|-190.26163144474|-191.50348202791|-192.68192796802|-193.18160834253|-193.18160834253|-195.54011339545|-196.67865360682|-196.67865360682|-196.67865360682|-197.26961759401|-200.85235864666||-201.81261997253|-205.98013242119|-206.63903568446|-206.95837050742|-210.33791893131|-215.64601143871|-217.59136039983|-217.85708779506|-219.49481889067|-222.4123043623|-222.78867388726|-223.60963663525|-225.35292979818|-225.87158469736|-227.00369388755|-227.00369388755|-227.00369388755|-227.99076389931|-232.04862980999|-234.58593548862|-234.58593548862|-235.17992177637|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|228.8150852176|226.86484822915|226.86484822915||226.86484822915|226.86484822915|226.86484822915|226.86484822915|226.86484822915|226.86484822915|223.58427079172|222.88730486732|222.53289650811|222.53289650811|222.53289650811|222.53289650811|220.43516210862|218.82066993149|218.82066993149|216.17963451182|214.95153854992|211.27701720076|211.27701720076|208.991138022|208.85356570643|208.85356570643|208.85356570643|208.85356570643|207.1667384192|206.73692523601|206.39849444872|206.39849444872||206.39849444872|203.8786100971|197.44040410908|193.70334142412|193.70334142412|193.18426401047|-210.07161453749|-210.07161453749|-210.07161453749|-213.445502875|199.70016362035|199.70016362035|199.70016362035|199.70016362035|198.00073450764|197.09663961949|195.09654954873|193.20618793976|193.20618793976|193.20618793976|189.27059229228|188.93877254758|188.93877254758|188.93877254758||188.93877254758|188.53660630964|188.53660630964|188.53660630964|187.69142143548|187.69142143548|185.88779278308|185.88779278308|185.88779278308||185.88779278308|185.88779278308|184.39087317287|183.89319380455||183.18660734685|180.96721141765|180.96721141765|180.96721141765|177.50650029061|177.50650029061|175.95111343461|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|170.90931114808|168.11590178427|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388||-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-181.50405724388|-183.85839412325|-193.32822277936|-195.83190846876|181.22357868659|181.22357868659|181.22357868659|181.22357868659|181.22357868659|181.22357868659|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-193.14444058806|-196.07965695494|-196.14406921724|-199.75563507455|-202.78375583641|-204.17556682624|192.57163541408|192.57163541408|192.57163541408|192.57163541408
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|295.67355897117|295.67355897117|295.67355897117|295.67355897117|295.67355897117||291.38894925833|286.73772309356|285.31496718784|283.03747201914|281.16885657835|278.05761184215|277.68234845797|273.95936698634|273.95936698634|273.95936698634|271.49819734051|270.890768448|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-290.54119014594|-298.23660172195|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|279.56756027539|276.88227895453|273.77476388828|272.10138662012|267.42183047038|260.46731027742|257.50909040175|257.50909040175|256.02010003949|253.24576782545||252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|252.97411281317|249.56894631599|-264.68095394335||-264.68095394335|-264.68095394335|-264.68095394335|-265.7960560715|-270.58284896345|-272.89149288039|-273.76332223527|-273.98843862087|-273.98843862087|-273.98843862087|-274.38982838029|-279.74304017352|-279.85197814631|-279.85197814631|-279.85197814631|-283.16103176196||-287.55897653455|-290.1852804594|-291.90043369187|-295.51937056529|-300.5448450617|-302.02649885327|-303.48803802958|-303.48803802958|-306.50615200986|-307.28875766553|-307.28875766553|-308.69112349393|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|-314.58941210711|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|294.60726503605|293.28462283237|293.28462283237||293.28462283237|293.28462283237|293.28462283237|293.28462283237|290.62255636978|290.62255636978|287.55562090132|285.00958033903|280.89954049171|279.45739040921|279.45739040921|278.97327741594|275.75217537318|275.35176887525|275.35176887525|269.61349699246|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466||-291.18340176466|-291.18340176466|-291.18340176466|-291.18340176466|-291.66365673026|-291.66365673026|-291.66365673026|283.83061429104|283.83061429104|283.83061429104|283.83061429104|283.83061429104|283.83061429104|283.83061429104|281.14180057403|281.03284271951|277.36509332387|274.16122362049|273.28442300063|271.94214114328|270.96037432761|270.96037432761|270.96037432761|270.96037432761||270.96037432761|270.96037432761|270.96037432761|270.96037432761|270.09729493882|270.09729493882|270.09729493882|270.09729493882|270.09729493882||270.09729493882|269.09977757959|266.76946383084|264.79706266943||264.79706266943|264.79706266943|264.79706266943|264.79706266943|261.88812254339|258.85514151686|255.19126136693|246.94750645859|245.45417079112|243.99685901162|241.96652055843|239.10724370858|237.56150008225|237.56150008225|237.56150008225|231.41389328665|226.87418253267|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412||-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-240.35928026412|-243.44586675668|-248.96319111745|-251.84132034426|-253.82867695526|-253.82867695526|-257.39186050313|-262.33734842823|-265.39010733019|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.31723592329|-266.39581677702|-266.6948072357|-269.9708987257|-272.34264405801|-273.2091864859|-274.60245675896|-280.04271115037|263.88262427686|263.88262427686
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.60437622812|115.47486072941|115.40345845138|114.94661548308|114.81235575865|114.7681731669|114.74796670983|114.64107803845|114.5473088638|114.45034253774
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|32.582817859334|32.582817859334|32.582817859334|32.582817859334|32.582817859334||32.582817859334|32.057021903641|32.056117783367|32.056117783367|32.056117783367|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.929863144468|31.307070389402|31.276010472277|31.276010472277|31.276010472277|28.647232857787|28.572482894354|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828||-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828|-30.46584066828||-30.46584066828|-30.78148984335|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.054010732997|-31.670567998211|29.31066071281|29.31066071281||29.31066071281|29.31066071281|29.31066071281|29.31066071281|29.31066071281|29.283511869214|29.228345809272|28.722051234036|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.182375678057|-31.22930681334|-31.734033872535|-31.734033872535|-31.734033872535|-32.471704485075|-33.016894554712|-33.361086390294|-33.361086390294|-33.361086390294|-33.361086390294|-33.377873868719|-33.387317445237|30.418695670686|30.418695670686|30.418695670686||30.418695670686|30.418695670686|30.418695670686|30.108917463412|30.108917463412|30.108917463412|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.642709610911|29.57763986448|29.57763986448|29.57763986448|29.57763986448|28.967639645781|28.967639645781|28.967639645781|28.967639645781|28.967639645781||28.967639645781|28.967639645781|23.421967572098|23.421967572098|23.421967572098|23.403297815197|22.933207841411|22.933207841411|22.880230528|22.724108028972|22.724108028972|22.724108028972|22.619392595865|22.619392595865|22.50376829635|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044||-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.536968333044|-24.721075594997|-24.728417145517|-25.492129894657||-26.049588941383|24.499627922055|24.499627922055|24.499627922055||24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.499627922055|24.131809815297|24.064147630015||24.064147630015|23.991847856887|23.991847856887|23.15316460756|22.44684996238|21.914277337554|21.518085981478|21.101789792108|21.101789792108|21.101789792108|21.101789792108|21.029766965495|20.922182030867|20.922182030867|20.318534793005|19.52337216177|19.075414326879|18.682609573673|-20.93153107452|-20.93153107452|-20.93153107452|-21.333923475473|-21.34213748743|-21.812374918217|-22.043626413661|-22.043626413661|-22.043626413661|-22.043626413661|-22.043626413661|-22.617918449328|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-22.795888832262|-23.124877535691|-23.309662838764
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-290.91904786964|-290.91904786964|-290.91904786964|-290.91904786964|-290.91904786964||-290.91904786964|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-290.9266263162|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.54753796751|-291.67895080971|-294.58325399213|-297.52418235996|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062|278.8998866062||278.8998866062|278.8998866062|278.8998866062|278.04847325005|277.67164006408|275.67572196518|272.49915592974|271.38460427198|268.46677526802|265.47810336583||261.23066342135|255.99350752057|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|253.63049062375|251.68249205116|251.68249205116|251.68249205116|-280.77331968409|-281.20908739663|-281.20908739663||-288.83399033654|-290.41553057684|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-293.728163545|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-294.96617731854|-301.19629917988|-305.36145974143|-308.22998453049|-308.22998453049|-311.5460928377|-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117||-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117|-312.37892066117|-315.90713067713|-318.0593349212|-320.83298362555|-325.22294981018|-327.66939864706|-330.16832346473|-330.16832346473|-330.32314294746|-332.81846103592|-335.42739295875|-341.67084799778|-345.89260346108|-354.56949124527|-356.02716536204|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559||343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|343.46809298559|339.15954660888|337.95849508704|337.95849508704|335.04338363881|335.04338363881||330.37348582209|327.59889164966|321.70820385661|-348.2650952159|-348.2650952159|-348.2650952159|-348.2650952159|-354.37510816904|337.55315802553||337.55315802553|337.55315802553|337.55315802553|337.55315802553||337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|337.55315802553|-357.72251149937|-357.72251149937|-357.72251149937|-357.72251149937|-357.72251149937|-361.61531601183||-361.61531601183|-362.51922353366|-362.7153871878|-362.7153871878|-362.7153871878|-362.7153871878|-362.7153871878|-362.7153871878|-364.38987248297|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-366.93653105948|-371.99289452225|-371.99289452225|-371.99289452225|347.1617293104|347.1617293104|346.28804002697|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-375.72434576449|-380.39148837656|-382.98276963042|-382.98276963042|-382.98276963042|-382.98276963042|-395.81142155116|370.65233513105|370.65233513105|370.65233513105|367.01454900357|362.62950784468|359.99617557287|357.78133520233|357.78133520233|357.78133520233
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178||-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178|-50.533302627178|-50.871912186931|-50.871912186931|-50.871912186931|-50.871912186931|-50.871912186931|-50.871912186931|-51.455937766232|-51.455937766232|-52.035662002522|-52.035662002522|-52.162403869583|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.561583285162|46.075091843946|45.336770275283|44.942288171265|44.942288171265|44.942288171265|44.942288171265|44.942288171265|44.942288171265|43.684704707937|43.684704707937|43.684704707937|43.181505981106|43.181505981106|43.181505981106|43.181505981106||43.181505981106|43.181505981106|43.181505981106|43.181505981106|43.027228901803|42.584697270857|41.422998773242|39.238332919705|38.017096391903|37.351699153566||37.351699153566|37.268627119194|37.268627119194|37.268627119194|36.866640250033|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.285304213374|-40.699782637323|-40.781400657368||-40.781400657368|-40.781400657368|-40.781400657368|-40.781400657368|-40.781400657368|-40.781400657368|-41.702136119949|-42.109241655269|-42.109241655269|-42.217000514047|-42.658488518415|-43.161100447639|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-43.685979038425|-44.133311119287|-44.241456180379|-44.836617952768|-44.926798403466|-45.381999506116|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702||-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.772495965702|-45.854417938372|-46.075187835848|-46.085762405568|-46.419736438519|-47.152823454958|-47.152823454958|-48.198692753163|-48.632212924181|-48.632212924181|-48.643846616942|-49.067054653386|-49.090397371849|-49.090397371849|-49.090397371849|-49.090397371849|-49.090397371849|-49.090397371849|-49.090397371849|-49.090397371849|-49.487405276103|-49.487405276103||-50.156006150558|-52.571396621415|-52.979884024405|-53.054806740532|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285|48.873449985285||48.873449985285|48.133619378853|48.133619378853|48.133619378853|48.133619378853|48.133619378853|48.133619378853|48.133619378853|48.133619378853||47.080989857416|47.080989857416|47.080989857416|47.080989857416||46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|46.430773234413|45.794984295379|45.794984295379|45.794984295379|45.794984295379|45.794984295379|45.794984295379||44.879857443011|44.879857443011|44.711510762281|44.530710671755|44.530710671755|44.530710671755|43.183568396405|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.113365614884|-48.651794924198|-49.389772112567|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|44.332749473124|43.614794743359|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|42.903648929544|41.259055222348|40.484129499356|40.484129499356
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|163.62479977095|163.62479977095|163.62479977095|163.62479977095|163.62479977095||163.62479977095|163.62479977095|163.62479977095|163.62479977095|163.62479977095|163.62479977095|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-196.19692131243|-198.97991155212|-212.77212835489|-219.55141036351|-219.55141036351|-219.55141036351|-222.6036203593|-222.6036203593|-222.6036203593|-222.6036203593|-222.6036203593|-222.6036203593|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335||-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-231.07881387335|-233.74883526111|-233.74883526111|-233.74883526111|-233.74883526111||-233.74883526111|-234.73759066556|-244.50287953454|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823||202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|202.36600061823|192.8011112894|177.14846003998|-215.4876030677|-215.4876030677|-215.4876030677|-215.4876030677|-215.4876030677|-215.4876030677|-217.38067380515|-220.06740889646|-222.66884968123|-224.57182960865|-229.08249655325|-229.08249655325|-232.68577820017|-239.21674787948|-250.61304879133|-252.40894598369|-263.35154612202|-263.58816488736|-267.28406989302|-271.2479298817|-271.2479298817|-279.7115780763|-289.90730846504||-294.67245918335|-294.67245918335|-294.67245918335|-294.67245918335|-298.29667468668|-301.08447087222|-301.08447087222|-301.08447087222|-309.38616139854|-309.38616139854|-309.38616139854|-309.38616139854|-309.38616139854|-317.07906635563|-320.46340052631|-320.46340052631|-333.67312057313|-348.23123813003|-362.59025441639|259.89389765583|259.89389765583|259.89389765583|183.84365152477|183.84365152477|183.84365152477|178.13739600843|-222.14606417619|-222.14606417619||-222.14606417619|-222.14606417619|-222.14606417619|-222.14606417619|-222.14606417619|-222.14606417619|-222.14606417619|-222.14606417619|-222.50396155211|-225.60995270248|-233.74439850379|-242.76599715075|-248.9240761137|-248.9240761137|-253.27420331369|-253.27420331369|-253.27420331369|-253.27420331369|-263.17978055092|-263.36296252213|-263.36296252213|-263.36296252213|-263.36296252213|-270.70051425256||-284.96168691094|-288.80575923318|-300.54107255546|-300.54107255546|-302.10975052167|-302.10975052167|-302.10975052167|-302.10975052167|-313.38682742968||251.53216646784|251.53216646784|251.53216646784|251.53216646784||251.53216646784|251.53216646784|251.53216646784|251.53216646784|251.53216646784|251.53216646784|251.53216646784|240.7057499193|240.7057499193|217.28442365164|217.28442365164|217.28442365164|217.28442365164|201.91855420588|201.91855420588|173.66261068449|167.13595498442|167.13595498442|167.13595498442|167.13595498442|167.13595498442||167.13595498442|167.13595498442|167.13595498442|167.13595498442|167.13595498442|167.13595498442|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-216.7496683899|-225.04129990642|-235.74722257262|-242.27602689139|-260.5122434549|-276.83304828322|-284.93762925991|-284.93762925991|-284.93762925991|-284.93762925991|-284.93762925991|-284.93762925991|-284.93762925991|-284.93762925991|-286.89736465755|-291.35818719139|-299.93664475801|-311.4366209388|-323.24068688025|-327.2404515275|-327.2404515275|-327.2404515275|-327.2404515275|-327.2404515275|-335.81716124312
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-107.06897001739|-109.19719007805|100.51457714422|100.51457714422|100.51457714422||100.51457714422|99.714531838715|99.053048783124|99.053048783124|99.053048783124|98.122833337586|96.989258331503|96.211955753129|95.98106057463|95.790068068084|94.615074596998|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-102.76916678115|-105.82629503326|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|-108.72409329637|100.33943386745|100.33943386745|100.33943386745|100.33943386745|100.33943386745|98.742367857826|-107.55213506273|-107.55213506273|-107.55213506273|-107.55213506273|-108.51154536728|-109.078440107|-109.078440107||-109.86546539056|-110.06940485358|-110.55100617276|-112.1761180545|-112.62624228278|-113.44034911924|-113.44034911924|-113.44034911924|-113.44034911924|-113.44034911924||-113.44034911924|-113.47538706255|-113.66709758388|-116.12844649009|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|109.36714166037|108.65466592791|108.65466592791|108.65466592791|108.65466592791||108.65466592791|108.65466592791|108.65466592791|108.65466592791|108.65466592791|108.51824080152|108.026650731|108.026650731|107.00683690909|106.96481770281|106.0909096268|104.56045029198|104.12956671699|104.12956671699|103.00230211664|99.798110055136|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-108.94299639142|-110.44582555996|-111.8011961856|-112.45716846415|-113.42871965275|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367||106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.30030079367|106.05033048526|105.16898021582|103.91275723647|102.62680219955|102.62680219955|102.59537690819|102.24805952377|102.02536408287|102.02536408287|102.02536408287|102.02536408287|102.02536408287|102.02536408287|102.02536408287||102.02536408287|102.02536408287|99.063743769919|97.381904539988|97.381904539988|96.556338590809|96.556338590809|96.556338590809|96.556338590809|96.512144505767|96.512144505767|96.240578161112|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494||-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-102.89640425494|-104.43656072408|96.771300874706||96.771300874706|96.771300874706|96.46866606182|95.92101370964||95.24256862174|95.014407724921|94.069340170295|90.729768157967|89.048784654414|88.096914946013|87.740461864927|86.670512878077|86.319739142145|85.468045966587|84.335327325884|83.938374186692|83.728146289385|83.214439773016|83.214439773016|81.902257465931|81.902257465931|81.902257465931|81.268373706718|81.268373706718|81.259303016552||80.949228625705|80.035532586232|79.571701279895|77.767667947342|77.767667947342|77.767667947342|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.220268552125|-83.483625960152|-84.793474594532|77.171321474392|77.171321474392|77.171321474392|77.171321474392|77.171321474392|77.171321474392|-79.753466122848|-79.753466122848|-79.753466122848|-79.753466122848|-79.753466122848|-80.269078912768|-80.269078912768|-80.269078912768|-80.269078912768|-81.196755822536|-81.368335547311|-81.697594764347|-82.200940373335|-83.361044198047|-83.573474079508|-83.573474079508|-83.573474079508|-84.644417186731|-84.921414033858|-84.921414033858
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.057920120626|48.032133365636|47.999592119859|47.983435214014|47.95881754872|47.916465197634|47.851070627715|47.81091163903|47.762679929529|47.714088937745|47.699864542908|47.699864542908|47.669849780341|47.65927929695|47.633642459529|47.600387049497|47.600387049497|47.600387049497|47.502885925403|47.502885925403||47.43765207091|47.424613166286|47.342623578656|47.292360159145|47.290955062692|47.224947924951|47.131611289293|47.130955843694|47.042728164203|46.999698774028|46.981333988693|46.907869411604|46.851521678651|46.752245580582|46.727494835222|46.650271759391|46.645300929149|46.628114135619|46.56966888414|46.539033380992|46.450036437254|46.363374929672|46.215413443518|46.145460093764||46.088290493519|45.924766002795|45.771127951035|45.659032675833|45.537257350386|45.328341763219|45.120381983343|44.928201313618|44.759323050215||44.759323050215|44.53646842819|44.292742324996|43.975270140092||43.691967500492|43.449407910025|43.445169219283|43.445169219283|43.445169219283|43.445169219283|42.885098308222|40.961498094816|40.323331436867|39.283143769099|37.980666648893|37.476153564488|37.476153564488|37.388227038952|37.208030865559|36.420590266|35.781037505775|35.781037505775|34.959661305569|34.959661305569|34.959661305569||34.959661305569|34.959661305569|34.959661305569|33.643511892052|33.568222523584|33.568222523584|33.367471589925|32.305523437793|31.455580758315|31.447507280456|31.447507280456|30.77974149292|-35.217768400059|-35.217768400059|-35.217768400059|-35.432703534743|-35.432703534743|-35.432703534743|-35.489140182832|-35.489140182832|-36.654599991219|-36.972888671444|-37.080431526552|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|34.180125413083|32.979987649628|32.979987649628|32.979987649628|32.727648758236|32.727648758236
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|478.5506363493|474.89811390658|474.89811390658|474.89811390658|474.89811390658||474.89811390658|462.42392312474|462.42392312474|459.87803695748|459.87803695748|459.87803695748|452.09671749616|448.74576745112|448.74576745112|448.74576745112|443.88750569113|439.4472414309|431.24305749538|423.95394585532|422.93717101329|415.41462604993|410.18764127618|407.13792688455|405.65136610854|405.65136610854|405.65136610854|405.65136610854|405.65136610854|399.54790122629|391.12322751814|368.26472244506|368.26472244506|367.82827156273|367.82827156273|363.57310576126|363.57310576126|363.57310576126|362.31651576013|357.19392016696|353.98435723304|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598||-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598|-370.66925723598||-370.66925723598|-370.66925723598|-370.66925723598|-372.67749773182|-377.48010408787|-377.64340042967|-378.66710562064|-383.58212344237|-383.58212344237|-384.79957312552|-385.71038351024|-390.56208282008|-394.4817684546|-395.87473004558|-397.91858941426|-408.46240264238||-408.46240264238|-408.89488931565|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|385.26027412208|383.34976068903|381.04458385545|381.04458385545|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-402.18497089554|-403.29338641931|-403.29338641931|-403.29338641931|-403.29338641931|-403.29338641931|-403.29338641931|-404.57153782105|-407.06448199192|-408.20082926131|-414.60203631031|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239||385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|385.51724857239|383.52376645305|378.32251753518|375.827936964|375.58621165319|375.58621165319|375.58621165319|370.13845769083|342.44218721561|339.64054524758|339.64054524758|339.64054524758|339.64054524758|339.64054524758||339.64054524758|337.45228361927|336.83433654686|336.83433654686|336.83433654686|333.54980434732|330.38312407949|328.15347323393|325.18136231019|325.18136231019|325.18136231019|325.18136231019|325.18136231019|325.18136231019|325.18136231019|323.19090645872|323.19090645872|323.19090645872|323.19090645872|323.19090645872|321.73188575866|321.73188575866|321.73188575866|321.73188575866||319.06470515068|318.1691084532|318.1691084532|318.1691084532|318.1691084532|318.1691084532|318.1691084532|317.38126104718|316.09806355773||315.88229019707|315.03808373948|311.83400397322|310.98505362785||310.98505362785|307.08160470624|307.08160470624|307.08160470624|303.09624813551|300.84033451806|300.84033451806|300.84033451806|297.81794336913|291.89327047796|284.67083357143|283.68537646717|281.53396440958|281.53396440958|281.05810532543|278.73503435953|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502||-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.38555468502|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-296.86155134544|-303.89643400361|-310.72270709332|-311.48357235129|-311.48357235129|296.94543666512|296.94543666512|296.94543666512|296.94543666512|296.94543666512|295.97048843867|293.23108809267|291.330659472|290.35859264151|290.35859264151|288.98842751997|287.95715138667|287.49008036536|287.49008036536|287.49008036536|287.49008036536|287.49008036536|287.49008036536|283.70809948093|282.46678344019|280.88938115487|280.88938115487
00676|958830|/equities/zillow-group-inc|R1000GROWTH|49.766289610757|49.766289610757|49.766289610757|49.766289610757|49.766289610757||49.766289610757|49.766289610757|49.766289610757|49.766289610757|49.766289610757|47.571433697689|47.478164286919|47.478164286919|47.478164286919|46.722128121397|45.497011534399|45.497011534399|44.94223527558|44.301927456672|43.246030473505|42.612254937263|40.741950388056|-47.350055514329|-47.653674031356|-47.656859822913|-48.965400108412|-51.97211073142|-52.66973379708|-52.66973379708|-52.66973379708|-52.66973379708|-52.66973379708|-53.311941279872|47.117996567075|47.117996567075|47.117996567075|47.117996567075|47.117996567075|46.545551478404|44.669501184908|44.133058414953|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205||43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|43.319940678205|42.881601669088||42.640962688453|42.640962688453|42.640962688453|42.640962688453|41.748292172757|38.392092802897|38.392092802897|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.387041716889|-42.50004901391|-43.281719626119||-43.385245893984|-44.141104378732|39.576049777788|39.576049777788|39.576049777788|39.576049777788|39.576049777788|39.576049777788|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-43.966691123994|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.613661163625|-45.790178901152|-46.542421162345|-47.298606393046|-47.298606393046|-48.492898408248|-49.322386679466|-50.209315548799|-50.569239998815|-51.360179491655|-51.360179491655|-51.360179491655|-51.789882201491|-51.789882201491|-52.482090334691|-54.051328549236||-54.051328549236|-54.051328549236|-54.051328549236|-54.051328549236|-54.051328549236|-54.051328549236|-54.051328549236|-54.051328549236|-54.051328549236|-56.915723946752|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343||51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|51.204620573343|50.562355489004|-55.290716550505|-55.290716550505|-55.290716550505|-55.290716550505|-55.290716550505|-55.290716550505|-55.290716550505|-55.290716550505|-56.258852002528||-57.443181164357|-57.443181164357|-58.233600871112|-58.233600871112|-58.233600871112|-58.233600871112|-58.489555429911|53.020562255459|53.020562255459||53.020562255459|53.020562255459|53.020562255459|52.467268082916||52.2586325511|51.947368924779|50.772371642582|50.772371642582|48.930970051545|48.167743950705|47.277494304291|42.209994917569|40.349435838789|39.988471153747|39.988471153747|39.344413257717|38.699625943633|37.58875102305|37.21027712583|36.899028583802|36.899028583802|36.899028583802|35.342950181208|34.799667071459|-39.282892676543||-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.282892676543|-39.818213856166|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-39.924737216178|-40.995173531455|-40.995173531455|-40.995173531455|-40.995173531455|-41.444081286238|-41.950470322501|-41.950470322501|-42.121633708622|-43.470705019264|-44.394672591188|-45.31963624634|-45.882317115616|-46.061410217099|-46.386897685877|-46.386897685877|-46.386897685877|-46.386897685877|-46.386897685877|-46.386897685877|-46.45419695946|-47.060942788615|-48.189200976305|-48.189200976305|-48.189200976305|-48.189200976305|-48.189200976305|-48.400778455661|-49.141975688852
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|52.219387468484|52.219387468484|52.219387468484|52.219387468484|52.219387468484||52.219387468484|52.219387468484|52.219387468484|51.700416016464|51.700416016464|50.97143887282|50.97143887282|49.0677118169|47.921001064769|47.921001064769|46.28555850187|46.096173383561|45.354015882111|44.754119192336|43.474020943348|43.157244136272|42.65486496327|42.65486496327|42.65486496327|40.937858844952|40.937858844952|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.915211295538|40.12078814976|39.8844883759|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084||-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084|-44.15100735084||-44.765007743745|38.466488614052|38.466488614052|38.466488614052|38.466488614052|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-42.844160635622|-43.249625081654|-44.313748539416||-44.709166620537|-45.039628027064|-45.276254651925|-45.361900115434|-45.976643430329|-46.135477342855|-46.135477342855|-46.135477342855|-46.188306904117|-46.196056907902|-46.196056907902|-47.010063985465|-47.24951368292|-48.375014686141|-48.49057239907|-49.048793114471|-49.048793114471|-49.132268787807|-49.400854403648|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-49.527811477112|-50.337884514975|-50.337884514975|-50.337884514975|-50.53709304934|45.637600485125|45.637600485125|45.133213474474|45.133213474474|-50.309160192558|-50.309160192558|-50.309160192558|-50.309160192558|-50.309160192558|-50.309160192558||-50.309160192558|-50.309160192558|-50.309160192558|-50.459622232725|-51.202357019109|-51.864266635364|-51.864266635364|-52.063076709582|-52.550156421221|-52.550156421221|-53.105173343593|-53.844811291084|-53.844811291084|47.79772842744|47.79772842744|47.79772842744|47.79772842744|47.79772842744|47.79772842744|47.79772842744|47.79772842744|47.79772842744|46.568587709567|44.597880073279|44.131499921712|42.968612312644|42.757916114175|42.757916114175||42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819||42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819|42.745389727819||42.745389727819|42.745389727819|42.204042836547|42.00449182868||40.944550680289|40.944550680289|40.944550680289|40.944550680289|40.525488928965|40.525488928965|39.61554154203|38.228379448759|36.350408455142|36.350408455142|36.350408455142|36.350408455142|36.350408455142|36.214344974369|35.248438724776|34.37631912684|34.252431545429|34.252431545429|34.229316776485|34.229316776485|34.229316776485||34.229316776485|34.229316776485|34.229316776485|34.229316776485|33.163687248463|33.113946406305|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.438430700743|32.244922331134|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-37.950101806955|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.218700066909|-39.546326203239|-39.546326203239|-40.225363355094|-40.509949482906|-40.509949482906|-40.509949482906|-40.509949482906|-40.509949482906
00678|1163256|/equities/ncino|R1000GROWTH|-32.801062408637|-33.086735106785|-33.212480499517|-33.212480499517|-33.353557342084||-33.353557342084|-33.537713419988|-33.537713419988|32.586735422726|32.586735422726|32.357485964691|32.103870818786|32.036530439249|31.67472070256|31.560023133391|31.502305154927|31.259554259123|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|-33.488222085417|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|31.081985542598|30.505248024725|30.505248024725|30.505248024725|30.505248024725|29.667776375637|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633||29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633||29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633||29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.616234507633|29.085943137652|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-31.921855126745|-32.305021774908|-32.69285462538|-32.69285462538|-32.712931351292|-32.712931351292|-32.712931351292|-33.162480041305|-33.428867098269|-33.833184927235|-34.491873018753|-35.832636348419|-36.560150031704|-36.984056557173|-37.147841653287|33.726110776596|33.726110776596|33.726110776596|33.726110776596|33.726110776596|33.726110776596|33.726110776596||33.726110776596|32.600124288855|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.293287717667|-31.306431094106|-31.721866386131|-32.458164495962|-32.458164495962|-32.458164495962|-32.597682629181|-32.780856506241|-32.780856506241|-32.780856506241|-32.780856506241|-32.780856506241|-33.173174107751||-33.291860064622|-34.117066869864|-34.132965763265|-34.132965763265|-34.132965763265|-34.132965763265|-34.132965763265|-34.132965763265|-34.132965763265|-34.216351623727|-34.609279124155|-34.713642403168|-35.265430185086|-35.265430185086|-35.265430185086|-35.265430185086|-35.720705491423|31.736392366435|31.736392366435|31.736392366435|31.736392366435|31.736392366435|31.736392366435|31.736392366435||31.736392366435|31.639251311063|31.639251311063|31.451706710069|31.451706710069|31.451706710069|31.451706710069|31.451706710069|31.451706710069||31.451706710069|31.361195474431|30.861084732265|30.677319192059||30.236463810743|29.63996047636|29.114401495679|29.038500322483|28.404723394339|28.088582185048|28.074536168066|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479||-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-30.789386214479|-31.246540323081|-31.79280541875|-31.79280541875|-31.79280541875|-31.79280541875|-31.79280541875|-32.493394146783|-32.866271507323|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.080532472099|-33.553490767359|30.250902055177|30.250902055177
00679|32543|/equities/the-wendys-co|R1000GROWTH|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207|-17.804668464207||-17.804668464207|-17.804668464207|-17.954631847302|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-17.992666301768|-18.510741615341|16.802076427308|16.802076427308|16.802076427308|16.743974041241|16.339416423658|15.820461713847|-16.947651605306|-16.947651605306|-16.947651605306|-16.973779179982|-17.161421486991|-17.194079608009||-17.393121918393|-17.393121918393|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619|-17.555603671619||-17.602106294556|-17.602106294556|-17.602106294556|-17.602106294556|-17.602106294556|-17.602106294556|-17.705673758104|-18.078526355508|-18.128362498552|-18.355403195785|-18.378741140099|-18.378741140099|-18.378741140099|-18.378741140099|-18.390823756028|-18.823137506698||-19.121013677621|-19.273514999841|-19.308350631367|-19.523722300674|-19.646635728573|-19.934089030927|-20.020010884278|-20.162788214146|-20.317543574901|-20.458381940625|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.964726537103|18.792974318161|18.792974318161|18.792974318161|18.363860277219|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825||-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.303048795825|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.332024883534|-19.675028084942||-19.977089786761|-19.977089786761|-19.987727261381|-19.987727261381|-19.987727261381|-19.987727261381|-19.987727261381|-19.987727261381|-19.987727261381|-19.987727261381|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359||-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.02006743359|-20.111186800262|19.043369679774|19.043369679774||19.043369679774|19.043369679774|19.043369679774|19.043369679774||19.043369679774|19.043369679774|19.043369679774|19.043369679774|19.043369679774|19.043369679774|19.043369679774|18.443188884882|18.389569576182|18.389569576182|18.389569576182|18.389569576182|18.389569576182|18.389569576182|18.389569576182|-19.796148337948|-19.796148337948|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243||-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-19.863335053243|-20.08592639159|-20.390335673132|-20.390335673132|-20.390335673132|-20.390335673132|-20.586484505113|-20.602205993263|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311|-20.811593330311
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|-102.23947735647|-103.10164282961|97.194711495889|97.194711495889|97.194711495889||97.194711495889|97.194711495889|96.407453114736|96.092132282536|96.092132282536|95.514594714157|94.337166751217|92.535872314585|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-99.687722651611|-103.30163517754|-105.33284098612|-105.33284098612|-105.33284098612|-105.72482540328|-106.58963830955|-107.10559482582|99.370837082|99.370837082|97.762911028784|97.762911028784|97.762911028784|97.478005085965|95.912136354468|94.494044717177|93.252270416004|91.901414133424|91.013256908109|91.013256908109|91.013256908109|90.666553723583||90.666553723583|90.666553723583|90.666553723583|90.666553723583|90.666553723583|89.943948785209|88.656887098312|88.612543366749|-93.393661939845|-93.393661939845||-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.393661939845|-93.542704842852||-93.542704842852|-93.542704842852|-93.863511481072|-94.479545396991|-94.829731545855|-94.829731545855|-95.272616473313|-95.272616473313|-95.272616473313|-95.960569349329|-95.960569349329|-95.960569349329|-95.960569349329|-99.305074020007|93.134918111587|91.810188803645|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-97.309147695139|-98.185994522919|-98.465273743591|-98.906044478428|-98.906044478428|-99.958935732325|-100.35187381581|-101.19207725343|-101.48731189102|-103.35339901547|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382||99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|99.291587117382|98.860850691143|98.860850691143|97.179787290696|94.570339031356|94.171820555945|90.42002075118|86.27441297836|86.27441297836|86.146568789161|85.546188052138|84.262986588964|84.009707371934||83.461897232515|83.164950002545|81.612480678831|81.612480678831|81.612480678831|80.558862622882|79.924849545851|79.76205172792|79.45577221516|79.45577221516|79.45577221516|79.45577221516|79.45577221516|79.45577221516|78.702803936306|78.540337181426|77.88641093731|77.88641093731|77.277390835021|76.544322302313|75.84663900586|75.84663900586|75.84663900586|75.608151904433||75.565169749093|-78.599830658409|-78.599830658409|-78.599830658409|-78.599830658409|-78.599830658409|-79.11040665482|-79.11040665482|-79.700810571935||-79.700810571935|-80.001456309718|-80.181066143692|-80.666174169376||-80.666174169376|-80.666174169376|-80.666174169376|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|76.294524784844|75.920027860845|75.197719550462|75.197719550462|75.197719550462|75.197719550462|75.197719550462|75.197719550462||74.194686863524|73.963266979436|73.318047668368|73.318047668368|73.318047668368|73.318047668368|73.318047668368|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.072180678255|-78.848536307952|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.426391638613|74.169879106787|73.15367608702|73.15367608702|73.15367608702|73.131249593759|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701|72.570041645701
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-9.9732081357764|-9.9732081357764|-9.9732081357764|-10.066719257494|-10.066719257494||-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|-10.066719257494|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3374931839687|8.3144363857621|8.0188183759444|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9930332701039|7.9800374817663|7.7880968332084|7.7045521471006|7.5670021610241|7.0027804459445|-7.8798850892789|-7.8798850892789|-7.8798850892789|-7.8798850892789||-7.8798850892789|-7.8798850892789|-7.9366602351846|-7.9366602351846|-7.9366602351846|-7.9366602351846|-8.0790948258673|-8.0790948258673|-8.0790948258673|-8.0790948258673||-8.3126051543857|-8.5940058892198|-8.8811175762755|-9.0998527936518|-9.460669668999|-9.6412995750006|-9.8889437708917|-9.9727703241731|-9.9727703241731|-10.231689257558|-10.272154272857|-10.562893802659|-10.625659393752|-10.703421830562|-11.288713030713|9.8060105472934||9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.8060105472934|9.5183445248485|9.3448273112907|9.0298084606212|8.670898158184|7.9626647176911|7.8506978871118|7.8506978871118|7.7749416432658|7.7422856845104|7.3159394835591|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.2800200977722|7.1894671694878|7.138324133217|7.138324133217||7.1292988632119|7.0077453265188|7.0077453265188|7.0077453265188|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.7629379548645|6.3027087889353|-6.0728234491702|-6.214146560866|-6.214146560866||-6.214146560866|-6.214146560866|-6.214146560866|-6.288496064299|-6.3302601686435|-6.3302601686435|-6.3302601686435|-6.3302601686435|-6.3302601686435|-6.3302601686435|-6.3302601686435|-6.753622491196|-6.8938860970904|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471||5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471|5.8037704940471||5.7887288253289|5.7887288253289|5.7485876525753|5.6517132581155||5.6517132581155|5.6232924263654|5.5017137572697|5.4369043824332|5.2635828326829|5.2635828326829|5.2034254152121|-6.0405639837814|-6.0405639837814|-6.0405639837814|-6.0405639837814|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393|-6.0894985348393||-6.0894985348393|-6.0894985348393|-6.2244431078886|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-6.266321937663|-7.1103575940735|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.372974697505|-7.5471940214486|-7.6177156164747|-7.9013505991412|-8.0340007737955|-8.3255564057916|-8.50978476075|-8.8222608198464|-8.9297340037359|-9.1869268022128|-9.5610298671268|-9.8315664439226|-10.134384807483|-10.379271935701|-10.379271935701|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.724531507535|-10.799723943122|-11.132470855059
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|102.91696090546|102.91696090546|102.91696090546|102.91696090546|102.65223185052||102.08172338792|100.75234983572|100.2642016743|99.566505786924|98.629109247027|96.771893032721|95.039545810147|93.293279846425|92.231774020984|92.067931149618|91.11037293873|90.331164481483|89.079223830717|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-95.773224122183|-96.62584090415|-96.62584090415|-96.62584090415|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-96.774492961985|-97.883514332355|-98.321915683515|-98.321915683515|-98.321915683515||-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262|-98.499143655262||-98.499143655262|-98.499143655262|-98.499143655262|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099|93.046497457099||93.046497457099|93.046497457099|93.046497457099|91.892059026904|91.224004201036|90.67280263806|90.393075372404|90.393075372404|90.393075372404|90.393075372404|90.393075372404|89.03524589718|88.678058202406|87.440519076079|85.564145544601|85.494502124758|85.494502124758|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|85.347908386387|84.293993191363|84.226453431152|84.226453431152|84.226453431152|84.226453431152||83.586507196452|83.474615200382|83.474615200382|83.474615200382|83.474615200382|83.474615200382|83.474615200382|83.009773793068|82.581368938912|82.47181692811|82.244166381846|82.146004791271|81.334332699258|79.982382079715|79.304198549552|79.304198549552|79.14517906365|79.14517906365|78.841467689252|78.841467689252|78.841467689252|78.841467689252|78.314022327618|78.314022327618|78.023672471378|78.023672471378|78.023672471378|78.023672471378||78.023672471378|77.593925460548|76.334569701851|76.122802339669|76.122802339669|76.122802339669|76.122802339669|76.122802339669|76.050275152122|75.715052411728|75.385896892208|74.155296631383|74.155296631383|72.944345281716|72.944345281716|72.944345281716|72.944345281716|72.944345281716|72.944345281716|72.944345281716|72.560299553469|70.899796785635|70.899796785635|70.401997157515||-74.022343526192|-74.022343526192|-74.022343526192|-74.022343526192|-74.022343526192|-74.022343526192|-74.022343526192|-74.022343526192|-74.022343526192||-74.022343526192|-74.022343526192|-74.022343526192|-74.568225103294||-75.14017025737|-75.14017025737|-75.597671050805|-76.060497173745|-76.060497173745|-76.060497173745|-78.164147148616|-80.228845639204|-80.228845639204|-80.228845639204|-80.228845639204|-80.90757883387|-82.287741961272|-82.846318684454|-83.431656584072|-84.26856092088|-84.26856092088|-84.542907435282|-85.221699184047|-85.221699184047|-85.221699184047||-85.221699184047|-85.221699184047|-85.221699184047|-85.221699184047|-85.275553431628|-85.7730733184|78.814312165114|78.814312165114|78.814312165114|78.814312165114|78.814312165114|78.814312165114|78.814312165114|78.814312165114|78.814312165114|78.814312165114|-82.682003742256|-82.682003742256|-82.682003742256|77.764799685547|77.764799685547|77.764799685547|77.764799685547|77.764799685547|77.764799685547|77.764799685547|77.764799685547|77.062749857449|75.585370799726|74.648027390049|74.233864221094|74.068810804885|74.068810804885|74.068810804885|74.068810804885|74.068810804885|74.068810804885|74.068810804885|74.068810804885|74.068810804885|73.899596930779|73.899596930779|73.823484588063|73.823484588063
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|89.310326780405|89.310326780405|89.310326780405|88.853696202268|88.203554523244||87.390061683406|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|-92.337191693742|88.574378176179|88.574378176179|88.574378176179|88.574378176179|87.278198210892|87.265499080217|86.688051397046|85.20283824254|84.141210463852|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163||-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163||-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.464474129163|-87.506543927152||83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|83.485127831442|82.300141441539|82.117377717975|81.957256590529|81.259836712594|81.10887087215|81.10887087215|79.175689467998|78.823547108539|78.633785686827|78.633785686827|78.400316090425|78.324430668371|78.324430668371|78.324430668371|78.324430668371|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.828136758737|77.826763312584|77.826763312584|77.826763312584|77.610416185422|77.610416185422||77.602690126678|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|73.908242040657|71.939709987666|71.591955149285|71.591955149285|71.591955149285|71.591955149285|71.591955149285|71.591955149285|71.303839749883|70.844543318826|70.319490067251|70.053878801937|69.638840517692||69.638840517692|69.638840517692|69.638840517692|69.638840517692|69.638840517692|69.638840517692|69.638840517692|68.793290492884|68.610502297812|68.610502297812|68.610502297812|68.487936437774|68.487936437774|68.487936437774|67.863314214372|67.863314214372|67.253182364025|67.253182364025|67.253182364025|67.253182364025|66.569540919315|66.569540919315|66.569540919315|66.059986843311||66.059986843311|65.443322037816|65.433967218531|64.723297129884|64.69912393685|64.69912393685|64.69912393685|64.69912393685|64.69912393685||64.69912393685|64.69912393685|64.69912393685|64.434539234387||64.434539234387|64.434539234387|64.434539234387|64.434539234387|64.434539234387|64.434539234387|64.434539234387|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|63.417002982972|62.877581450054|62.877581450054|62.877581450054|62.877581450054|62.877581450054|62.877581450054||62.545367820074|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-65.622405400906|-66.018229766062|-66.291640593892|-66.291640593892|-66.935155579653|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-67.240035294739|-68.489479964803|-68.616149035293|-68.616149035293|-69.144609123687|-69.53170877207|-69.53170877207|-70.070229273248|-70.366367690219|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118|-71.193596641118
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-6.3885932232548|-6.3885932232548|-6.5181920262425|-6.5181920262425|-6.5181920262425||-6.6191912726394|-6.6580714507152|-6.6580714507152|-6.7887013536084|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.7897481649072|-6.9060313402448|-6.9182247200582|-6.9182247200582|-6.9182247200582|-6.9182247200582|-6.9898996661077|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058||6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058||6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.2171697888058|6.1024890784563|6.1024890784563|6.1024890784563|6.1024890784563|6.0883432631295|6.0236335159576|6.0236335159576|5.6342482700653|-6.8236400188179|-6.8236400188179|-6.8236400188179||-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-6.8236400188179|-7.0257111987771|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026||5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.8490571048026|5.7874888649417|5.7874888649417|5.7874888649417|5.7874888649417|5.7874888649417|5.7874888649417|5.7688764456061|5.7297532083888|5.7297532083888|5.7297532083888|5.7297532083888|5.7297532083888|5.7297532083888|5.7297532083888||5.7297532083888|5.7297532083888|5.7297532083888|5.604386612503|5.604386612503|5.2298739450158|4.8670823857719|4.7912025501921|4.5685582746614|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9122684743243|-5.9741869796468|-6.0980357449533||-6.3305625377468|5.2639052700337|5.2639052700337|5.2639052700337|5.2639052700337|5.2639052700337|5.2639052700337|5.2639052700337|5.2639052700337||5.2639052700337|5.2639052700337|5.2402690650522|5.2402690650522||5.2402690650522|5.2402690650522|5.2402690650522|5.2402690650522|5.2402690650522|5.2402690650522|5.2402690650522|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2287039769787|5.2043507174085|5.2043507174085|5.1418454200505||4.9899840123652|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.7897696716716|4.1721996977516|4.1035657965752|4.1035657965752|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1081536997112|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.1830066195574|-5.4222796483665|-5.8055663422113|-6.1078515400893|-6.3016657071059|-6.3016657071059|-6.3016657071059|-6.3016657071059|-6.3016657071059|-6.3016657071059
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|184.1818659447|184.1818659447|184.1818659447|184.1818659447|184.1818659447||184.1818659447|183.79594195136|181.09559544953|181.09559544953|181.09559544953|180.55622004837|179.58135031958|176.96136121246|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|-189.91531549971|178.19825496742|178.19825496742|177.90638796564|175.99988118009|174.88209131908|174.86121515379|172.70272820907|172.38572352002|172.38572352002|172.38572352002|172.38572352002|172.38572352002|172.38572352002|172.32968778157|171.94965732919|171.91739218353|171.47229629607|171.47229629607|171.47229629607|171.47229629607|170.14261295621||170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621||170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|170.14261295621|167.85623902551|167.52830253339|167.52830253339|167.52830253339|167.52830253339|167.52830253339||167.52830253339|167.52830253339|166.2536464706|166.2536464706|165.6634898732|164.41331858876|163.97886200456|163.97886200456|163.97886200456|163.97886200456|163.97886200456|160.64484660391|160.4190900938|160.4190900938|160.4190900938|160.09654555235|158.4806715108|157.93737891071|157.93737891071|157.93737891071|157.93737891071|155.5879443|155.5879443|155.4110483406|152.35338022952|151.275445947|151.275445947|150.2827169729|149.45524579427|149.078610541|148.27707028563|147.70713623749|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596||-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.0674834596|-157.43248318156|-159.6222104863|-161.59862182617|-161.59862182617|-161.59862182617|-161.59862182617|-161.59862182617|-161.59862182617|-161.59862182617|153.75262742428|153.75262742428|153.75262742428|150.85514646535|148.96404230335|148.60957310791||148.60957310791|146.74674450684|144.59138061524|141.1121391408|141.1121391408|141.1121391408|141.1121391408|141.1121391408|138.9386376399|137.06958442465|136.4734308006|136.20907320561|136.20907320561|136.20907320561|136.18119000927|136.15020528916|134.5413429062|-142.69234554185|-142.69234554185|-142.69234554185|-142.69234554185|-142.69234554185|-142.69234554185|-142.69234554185||-142.69234554185|-142.69234554185|-142.69234554185|-142.69234554185|-143.51204270139|-145.60310839299|-147.24511653718|-147.96485574308|-150.02872782353||-150.56802548969|-151.1785807036|-151.76076833958|-151.76076833958||-151.76076833958|-151.76076833958|-152.45695943031|140.2462651821|140.2462651821|140.2462651821|140.2462651821|140.2462651821|139.9186263186|137.19514371094|135.32960236003|135.13485970846|135.13485970846|135.13485970846|135.13485970846|133.71090426845|133.71090426845|133.71090426845|133.71090426845|133.71090426845|133.66322618505||132.63966270046|131.01267260775|131.01267260775|130.64629977792|130.54340008857|130.54340008857|129.08293691346|126.41548840944|125.477209276|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-132.25633528663|-133.78204030939|-135.79074213182|127.71400388735|127.71400388735|127.71400388735|127.71400388735|127.71400388735|127.71400388735|126.22284459027|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.22978297872|-133.63920054615|-135.51466661228
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422||3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.8153306499422|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.800402795785|3.7243362659804|3.7086251364069|3.7086251364069|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.6952391796825|3.5824880526593|3.3891533399214|3.384614801472|3.0834608211181|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196||-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196|-3.8225578905196||-3.8225578905196|-3.8258975877862|-3.9604417366564|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583||3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|3.1439382764583|2.8438204761882|2.7228560841237|2.6488397357094|2.6488397357094|2.5215552247484|2.4372836789511|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1629489189192|-3.1976043919507|-3.3588849498889|-3.3588849498889|-3.3588849498889|-3.3588849498889|-3.3588849498889|-3.3808275123823|-3.3808275123823|-3.3808275123823|-3.3808275123823|-3.5714750709786|-3.5889612122553|-3.5889612122553|-3.5889612122553||-3.5889612122553|-3.5889612122553|-3.779401280723|-3.9072568971161|-3.9593514327645|-3.9593514327645|-3.9593514327645|-3.9593514327645|-3.9593514327645|-4.0828905507855|-4.1512672553386|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618||-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.326729285618|-4.4638659290697|-4.5779066408372|-4.7457294822507|-4.9313662715282|-4.948740052683|-5.0327669773972|-5.0355630568537|-5.0355630568537|-5.0355630568537|-5.0355630568537|-5.0355630568537|-5.0500699471404|-5.0906334663949|4.2080431867647||4.2080431867647|4.2080431867647|4.2080431867647|4.2080431867647|4.2080431867647|4.2080431867647|4.2080431867647|4.2080431867647|4.2080431867647||4.2080431867647|4.2080431867647|4.144203169363|4.144203169363||4.144203169363|4.144203169363|4.144203169363|4.144203169363|4.144203169363|4.144203169363|4.144203169363|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.6457441415947|3.4909312617361|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908||-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|-4.6561480102908|4.0043187310818|4.0043187310818|4.0043187310818|4.0043187310818|4.0043187310818|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-4.9667640948991|-5.0139045742595|-5.2170568730556|-5.2170568730556|-5.2170568730556|-5.3422854770249|-5.5836934481638|-5.5836934481638|-5.5836934481638|-5.5836934481638|-5.6910486391934|-5.7178317895368|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.1061732710325|-6.201263179127
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-2.3219698688844|-2.457744302734|-2.5591604338579|-2.5861503930547|-2.609611587575||-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6840846041151|-2.6896496061162|-2.7629441291839|-2.7833211720818|-2.8097791076627|-2.9828102192312|-3.0936779403057|-3.125058971441|-3.2083987114564|-3.5876652529655|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|2.9443050120665|-3.3833685002734|-3.3833685002734|-3.3833685002734|-3.3833685002734|-3.4437426949|-3.4626760880711|-3.4626760880711||-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753|-3.4705346466753||-3.4705346466753|-3.4705346466753|-3.6161497170896|-3.9512775005202|-4.2003082501999|-4.2417314436824|-4.2522016130984|-4.332446239955|-4.3510514217027|-4.3756126118377|-4.3875930257782|-4.3875930257782|-4.3875930257782|-4.3875930257782|-4.3875930257782|-4.4773477258665||-4.5814975039145|-4.6961084356993|-4.9223427365322|-4.9573252940729|-5.1540836255368|-5.3868704549269|-5.540133899207|-5.6562598212506|-5.6950110046892|-5.7127900221644|-5.8530499514274|-6.0156998431607|-6.2007773756897|-6.323085983585|-6.498706799956|-6.5980075798783|-6.6339342871754|-6.6339342871754|-7.0761938933365|-7.6624535117045|-7.6624535117045|-7.6624535117045|-7.6624535117045|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.6740001951459|-7.9247224899137|-7.9253885238906|-7.9253885238906|-7.9253885238906|-7.9253885238906|-7.9253885238906|-7.9253885238906|-8.0210353702111|-8.0210353702111|-8.04726151292|-8.3613772764083||-8.3613772764083|-8.3613772764083|-8.4237525876226|-8.5369472697777|-8.6727561258495|-8.6727561258495|-8.6727561258495|-8.6727561258495|-8.7647289195789|-8.8341435767029|-8.8512704744178|-9.0225225437833|-9.1089141091984|-9.1977222860695|-9.1977222860695|-9.1977222860695|-9.1977222860695|-9.5674688485862|-9.6840939507619|-9.6840939507619|-9.6840939507619|-9.6840939507619|-9.8278651201377|-9.8278651201377|-9.8278651201377|-9.8278651201377|-9.8278651201377|-9.9390661519038||-9.9390661519038|-9.9390661519038|-9.9390661519038|-9.9390661519038|-9.985769994365|-9.985769994365|-9.985769994365|-10.082244510239|-10.610734061922|-10.610734061922|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-10.936919860458|-11.757688553703|10.227872720857|10.227872720857||10.227872720857|10.227872720857|10.227872720857|10.227872720857|10.227872720857|10.227872720857|10.227872720857|10.227872720857|10.227872720857||10.227872720857|10.180414322901|10.01351619196|9.8372398530118||9.7418564731209|9.7418564731209|9.7418564731209|9.7418564731209|9.7418564731209|9.7418564731209|9.7418564731209|9.5247141697649|9.5247141697649|9.5247141697649|9.5247141697649|9.3396822985282|9.0540919895824|8.9261282175608|8.9261282175608|8.9261282175608|8.9261282175608|8.9261282175608|8.8202800921482|8.8202800921482|8.8202800921482||8.8202800921482|8.8202800921482|8.8202800921482|8.8202800921482|8.7014226043536|8.4493580487385|7.5959534277535|7.448145780655|7.448145780655|7.448145780655|7.3407175912816|-8.8791743065241|-8.8791743065241|-8.8791743065241|-8.8791743065241|-8.8791743065241|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.1199770614287|-9.122256995686|-9.122256995686|-9.122256995686|-9.122256995686|-9.231952509889|-9.3546693431106|-9.4449100612233|-9.5484613973377|-9.7295749643881|-9.7295749643881|-9.7295749643881|-9.7295749643881|-9.8195273058766|-9.8883642242081|-9.9584598591732
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825|4.7659024862825||4.6822136395727|4.6822136395727|4.6429110758309|4.6429110758309|4.6429110758309|4.5754792152515|4.5563320331945|4.5563320331945|4.5081464905622|4.4871590585379|4.4871590585379|4.4871590585379|4.4736212327379|4.3626346405234|4.3457051709721|4.1018947711067|3.9757166825485|3.8110239729564|3.5656045791485|3.4586830951116|3.4586830951116|3.4586830951116|3.4586830951116|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376||-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0060723903376|-4.0509136255801|3.6714282044463|3.6714282044463|3.6714282044463||3.6714282044463|3.6714282044463|3.6714282044463|3.6714282044463|3.6714282044463|3.5582534879107|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984||3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5559038269984|3.5087817894604|3.4852244632217|3.4852244632217|3.4567877060428|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.0103059576645|-4.1081176517953|-4.115686336993|-4.1205404112061|-4.1764894005679|-4.2677661044755|-4.2952956340223|-4.3177061634494|-4.3626290512563|-4.4251433293556|-4.5890481119393|-4.6022757562265|-4.6455873437704|-4.6455873437704|-4.7109303549463|-4.8699227125043|-4.9043585625616|-5.0842873881622|-5.2547636242226||-5.2765756903137|-5.2765756903137|-5.2765756903137|-5.9800840018022|4.7845875954643|4.7845875954643|4.6228858188365|4.6228858188365|4.6004286822979|4.4576984044914|4.4157760272429|4.3877480248372|4.3877480248372|4.2842514081553|4.2842514081553|4.2842514081553|4.2842514081553|4.2842514081553|4.2842514081553|4.1675014809056|4.0305571374279|3.9153414630207|3.7434346569151|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204||3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.6558719953204|3.615969004488|-3.9863526395415|-3.9863526395415|-3.9863526395415|-3.9863526395415|-3.9863526395415|-3.9863526395415|-3.9863526395415|-3.9863612862103|-3.9863612862103|-4.0242903598672||-4.0736300882152|-4.0736300882152|-4.079589015516|-4.0984322564165|3.6964029325408|3.6964029325408|3.6964029325408|3.6964029325408|3.6964029325408||3.6964029325408|3.6964029325408|3.6964029325408|3.6964029325408||3.6964029325408|3.6964029325408|3.6964029325408|3.6964029325408|3.4593367326439|3.4418973525586|3.4418973525586|3.3822607402397|3.3822607402397|3.3822607402397|3.3822607402397|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858||3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|3.3483739140858|-3.3984991127079|-3.3984991127079|-3.3984991127079|-3.3984991127079|-3.4097209761424|-3.4097209761424|-3.4097209761424|-3.4758011577177|-3.4889349641525|-3.4889349641525|-3.4889349641525|-3.5368721288799|-3.6648577366007|-3.7462308973882|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.7520993609068|-3.8137029712138|-3.8137029712138|-3.8451635422471|-3.8451635422471|-3.8451635422471|-3.8451635422471|-3.8743483426574|-3.8831647504704|-3.8981046619406
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|-54.011174998281|-54.011174998281|-54.234639098906|-54.689843953658|-54.689843953658||-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-54.689843953658|-55.427357063979|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.329823151197|52.135964966445|51.004317814143|-54.351702742477|-54.351702742477|-54.351702742477|-54.351702742477|-54.852726676618|-55.002777885698|-55.002777885698||-55.318813446744|-55.318813446744|-55.744623295157|-55.744623295157|-55.744623295157|-55.744623295157|-56.678471582564|-56.732373741714|-56.732373741714|-57.5051364142||-57.888996242778|-57.888996242778|-58.322772263704|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-58.444317605898|-59.563129825509|56.759193659933|56.759193659933|56.759193659933|56.759193659933||56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|56.759193659933|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.546436939286|-59.722709719391|-59.952109639109|-59.952109639109|57.251482400621|57.251482400621|57.251482400621|57.251482400621|57.251482400621|57.251482400621|57.251482400621|57.251482400621|56.938313600449|55.780164000091|55.338794951451||55.338794951451|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.919835350765|54.278707157521|54.082145251823|54.082145251823|54.082145251823|54.082145251823|54.082145251823|53.4177419353|53.4177419353|53.4177419353|53.4177419353|53.4177419353|53.342447831365|53.342447831365|52.787442713018|52.113857345484|52.113857345484||52.113857345484|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.243910855134|-55.263234953173|53.081816383427||53.081816383427|53.081816383427|53.081816383427|53.081816383427|53.081816383427|53.081816383427|53.081816383427|53.081816383427|53.081816383427||53.081816383427|53.081816383427|53.081816383427|52.767761544194||52.469179502026|52.06071647069|52.06071647069|51.748575458495|51.331194411349|50.600215605709|50.520240655445|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.844516159475|49.555571637087|49.362570790575|49.362570790575|49.362570790575|49.362570790575|49.362570790575||49.181140086443|49.181140086443|49.010709918639|48.836900036755|48.510309517166|48.510309517166|47.859234399024|-50.965356669812|-50.965356669812|-50.965356669812|-50.965356669812|-51.0657961001|-51.0657961001|-51.0657961001|-51.0657961001|-51.0657961001|-51.208845655518|-51.208845655518|-51.208845655518|-51.208845655518|-51.464880905466|-51.464880905466|-51.464880905466|-52.237087419647|-52.945375207418|-53.284144378648|-53.284144378648|-53.284144378648|-53.384605594196|-53.400082132959|-53.400082132959|-53.400082132959|-53.400082132959|-53.400082132959|-53.513981207371|-53.736594936745|-53.736594936745|-53.736594936745|-53.736594936745|-53.736594936745|-53.805960746921|-53.805960746921|-53.805960746921|-53.805960746921
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-7.3608213701848|-7.3803014533392|-7.6818100180199|-7.6818100180199|-7.6818100180199||-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.6818100180199|-7.9397284118691|-7.9397284118691|-8.5324761170324|-8.8099731889231|-8.9698405148001|-8.9698405148001|-8.9698405148001|-8.9698405148001|-8.9698405148001|-9.0637117625841|-9.0688228321512|-9.0688228321512|-9.0688228321512|-9.6900810083238|-10.437247459888|-10.437247459888|-10.437247459888|-10.437247459888|-10.437247459888|-10.437247459888|-10.769719327821|-11.52255482013|-11.52255482013||-11.616727662693|-11.76750270593|-12.293225942584|-12.750250695516|-13.481945168496|-13.828272169962|-14.060580273618|-14.881812223847|-15.064180039758|-15.57353311048||-16.820036681339|-17.245596708904|-19.613884888368|-20.762084548427|-21.769046200582|-21.769046200582|-21.769046200582|-21.961162873185|-22.400291782923|-23.132657428921|-23.472804347017|-23.472804347017|-23.472804347017|-23.472804347017|-23.472804347017|-23.472804347017||-23.472804347017|-24.448671967165|-25.344857063974|18.734916805092|18.734916805092|18.734916805092|18.734916805092|18.734916805092|18.734916805092|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-22.057804416492|-23.556227868215|-24.843919534833|-25.882568218275|-25.882568218275|-26.337186656577|-27.574330584479|-27.574330584479|-27.574330584479|-28.838145009094|-30.342383322245|-30.585982253294|-31.551091117043|-31.834546215422|-33.321718250256|-33.902902811202||-33.902902811202|-33.902902811202|-33.902902811202|-33.902902811202|-34.414336329734|-35.26461325903|-35.26461325903|-36.416237420719|-38.929151502893|-39.753274783732|-39.753274783732|-39.907191212615|-39.907191212615|-39.907191212615|-39.907191212615|-39.907191212615|-39.907191212615|-39.907191212615|-40.707990045504|-40.94817865661|-40.94817865661|-40.94817865661|-40.94817865661|-40.94817865661|-40.94817865661|-42.186866742275|-42.306332227499|-42.306332227499||-42.306332227499|-42.306332227499|-42.306332227499|-42.306332227499|-42.306332227499|-42.306332227499|-42.306332227499|-42.306332227499|-42.306332227499|-42.306332227499|-43.084813670881|-44.616460566794|-45.384955252845|-45.616615972739|-46.296237638506|-47.2490891512|-47.2490891512|-47.2490891512|-47.2490891512|-47.2490891512|-47.2490891512|-48.229172583932|-48.229172583932|-50.804633746008||42.199776060349|42.199776060349|42.199776060349|42.199776060349|42.199776060349|42.199776060349|42.199776060349|42.199776060349|42.199776060349||42.199776060349|42.199776060349|42.199776060349|40.933084469113||40.191003444166|40.191003444166|40.191003444166|40.191003444166|40.191003444166|40.191003444166|40.191003444166|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862|35.483715573862||35.483715573862|35.483715573862|35.483715573862|35.322860332612|35.322860332612|35.322860332612|31.203177130094|28.767045208607|28.767045208607|28.767045208607|27.881070447444|27.881070447444|27.881070447444|27.881070447444|-36.737403450571|-36.737403450571|-36.737403450571|-36.737403450571|-37.338769030378|-37.338769030378|-37.787521653491|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-39.791994941638|-40.208636340297|-40.208636340297|-40.665150811051|-41.740517714417|-41.740517714417|-41.740517714417|-41.740517714417|-41.740517714417|-43.031008523673|-43.031008523673|-45.790007690556
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411||-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1613.1736561411|-1615.765712259|-1615.765712259|-1615.765712259|-1626.4941155092|-1628.3811773344|-1629.382012902|-1657.5694308394|1562.6085321969|1562.6085321969|1562.0872457896|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1546.6588365968|1541.8669758302|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666|-1614.5479241666||-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672|-1616.0405681672||-1616.0405681672|-1616.0405681672|-1617.9200960864|-1626.7990420383|-1636.6330908715|-1642.5312134358|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369||1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1579.449931369|1567.1988305359|1555.5945461358|1553.7877825617|1553.7877825617|1551.6758103768|1528.3781180293|1514.71622625|1499.9141405491|1488.2649386092|1462.2904496374|1440.9083066718|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1500.2590348245|-1505.5634444556|-1518.4536250788|-1526.7834061205|-1543.2296363578|1459.5125199272|1459.5125199272|1459.5125199272|1459.5125199272|1459.5125199272|1459.5125199272|1459.5125199272|1459.5125199272||1459.5125199272|1459.5125199272|1459.5125199272|1459.5125199272|1459.5125199272|1454.3928104986|1449.1953129889|1445.7748621968|1444.457101931|1436.0375334591|1436.0375334591|1428.589467244|1427.9110060849|1423.1671989306|1423.1671989306|1416.745326557|1412.372298165|1412.372298165|1412.372298165|1412.372298165|1396.7289423082|1396.7289423082|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678||-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|-1486.5205843678|1442.0233049668|1429.7981247678|1415.2385237763|1410.2154423128|1410.2154423128|1405.874329078|1395.6733335784|1394.0901012742|1377.0314954479|-1446.7553139383|-1446.7553139383|-1446.7553139383||-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383||-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383||-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1446.7553139383|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119||-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1452.1160893119|-1458.3463962203|-1458.3463962203|-1458.3463962203|-1503.1865882482|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1523.2243748255|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1527.2751783633|-1528.2863106489|-1541.7703120708|-1566.090941906|1486.6606906891|1486.6606906891|1486.6606906891|1486.6606906891|1486.6606906891
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|247.02138428035|247.02138428035|246.7365458204|246.18450532508|243.75029165395||243.75029165395|243.75029165395|240.25865027251|239.40204797926|239.40204797926|237.24449355009|232.87442829215|230.87926977755|230.87926977755|229.15919196474|225.59410272558|222.65400808078|220.1866729607|220.1866729607|220.1866729607|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|218.34603133066|217.88287284488|214.0864351868|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375|-225.2435391375||-227.39727326991|-230.71168858874|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203|-232.21810375203||-232.21810375203|-232.21810375203|-232.21810375203|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509|218.75196785509||218.75196785509|218.75196785509|218.75196785509|215.63040187159|214.40024947227|214.40024947227|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-228.05721763876|-229.64746119476|-229.83912517733|-232.43624890852|-234.27209629895|-234.27209629895|-236.11567014987|-238.1404632389|-240.37662080255|225.90888133262|225.90888133262|225.90888133262||225.90888133262|225.90888133262|225.90888133262|225.90888133262|225.90888133262|225.90888133262|225.90888133262|225.90888133262|225.90888133262|225.90888133262|223.4746014068|223.4746014068|221.75733316711|218.15981184963|216.06422897979|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143||215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|215.90711157143|213.10304380713|213.10304380713|212.23895292859|212.23895292859|212.23895292859|203.33189170207|200.69987580341|198.24986539463|196.8489158254|196.8489158254|196.31617876079|196.31617876079|196.31617876079|194.48312022394|194.48312022394|194.46401328186||-208.23732939014|-208.23732939014|-208.23732939014|-208.23732939014|-208.23732939014|-208.23732939014|-208.23732939014|-208.23732939014|-208.23732939014||-208.23732939014|-208.23732939014|-208.23732939014|-210.06286229303||-211.48866344001|-211.48866344001|-212.93781949447|-212.93781949447|-212.93781949447|-212.93781949447|-212.93781949447|-215.60080796415|-215.60080796415|-215.60080796415|-215.60080796415|-216.82201641064|-221.5766816455|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366||-222.382526366|-222.382526366|-222.382526366|-222.382526366|-222.382526366|-223.32960174199|-223.32960174199|-223.32960174199|-223.32960174199|-223.32960174199|-225.5312174439|-225.74691122103|-227.08906425953|-228.94062915908|-235.93347206234|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|209.71491959003|207.01129862895|204.3575493189|203.00879541398|203.00879541398|196.63810842304|194.97234130202|194.874828077|194.65258081825|192.24787456097|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574|192.2470288574
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|165.02601827486|165.02601827486|165.02601827486|165.02601827486|165.02601827486||-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.1525131996|-174.22380187084|-174.22380187084|-174.22380187084|-174.22380187084|-175.28839924125|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|162.98407193303|161.75368564527|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|161.45438002256|160.20922087196|158.15646824392|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525||-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525||-167.15085801525|-167.15085801525|-167.15085801525|-167.15085801525|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-169.81375642097|-170.02389171693|-170.42667593362||-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-170.42667593362|-171.10241587297|-171.58490713587|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-172.67880272294|-173.23839255864|-173.67866168083|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964|-174.72545748964||-174.72545748964|-174.72545748964|-174.72545748964|-174.96523508777|167.58237746838|167.58237746838|167.58237746838|167.58237746838|167.58237746838|167.58237746838|167.58237746838|167.58237746838|167.58237746838|167.58237746838|167.58237746838|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189||166.70078448189|166.70078448189|166.70078448189|166.70078448189|166.70078448189|164.45753499018|163.13952189421|163.13952189421|163.13952189421|163.13952189421|163.13952189421|163.13952189421|163.13952189421|163.13952189421|162.82391538593|162.12351512879|161.03461208224|161.03461208224|161.03461208224|160.95653295505|160.95653295505|160.95653295505|160.95653295505|160.95653295505||160.95653295505|160.95653295505|160.95653295505|160.95653295505|160.95653295505|159.29546712873|159.29546712873|159.29546712873|159.29546712873||159.29546712873|159.29546712873|159.29546712873|159.29546712873||159.29546712873|159.29546712873|159.29546712873|159.29546712873|159.29546712873|159.29546712873|159.29546712873|159.29546712873|157.42108381057|156.84106263732|156.84106263732|156.20804268165|156.20804268165|152.96205198813|152.45607399994|150.67369190911|148.4469245243|148.4469245243|146.18783985772|145.88467446079|144.66515737391||144.66515737391|144.43175154592|144.43175154592|144.43175154592|144.43175154592|144.43175154592|142.25250955053|141.96365323545|141.96365323545|141.96365323545|141.96365323545|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-147.24120210608|-149.8913323504|-150.27592140902|-152.00380851681|-152.0499571899|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-152.37133076924|-154.77617687893|-154.77617687893|-154.77617687893|-154.77617687893|-154.77617687893|-154.77617687893|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-155.5528889962|-156.91821260673
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|-141.62880594624|-142.44265537673|133.27758749384|133.27758749384|133.27758749384||133.27758749384|133.27758749384|133.27758749384|133.27758749384|133.27758749384|131.98843509244|130.17592483743|130.17592483743|130.06707227063|130.06707227063|128.84535638306|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|128.26737777257|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|124.09128199484|121.80587483409|-127.56276601179|-127.56276601179|-127.56276601179|-127.56276601179|-127.56276601179|-128.0897391993|-128.92804291052||-129.38918945282|-129.38918945282|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943||-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-131.53080959943|-133.46423531271||-135.69526545976|-137.52640308245|-139.61656277825|-142.18283688414|-142.57005928019|-142.57005928019|-144.5006180655|-146.98179551088|-147.2743509203|-147.2743509203|-147.2743509203|-147.2743509203|-147.2743509203|-147.4302123145|-147.4302123145|-147.4302123145|-147.4302123145|-148.02468862309|-148.98075855854|-150.61501130663|-151.12890931857|-151.43572660831|-151.56401448544|-151.56401448544|-151.56401448544|-151.56401448544|-151.59223180674|-152.20257999159|-152.20257999159|-155.40564019655|-155.53182535674|-158.09314060769|-158.78903813452|-160.82646966975|-160.82646966975|-161.34691562698|-164.11135115503|151.68064614973|151.68064614973|151.68064614973||151.68064614973|150.05072319995|148.04241108894|148.04241108894|148.04241108894|148.04241108894|148.04241108894|148.04241108894|148.04241108894|148.04241108894|148.04241108894|148.04241108894|145.90261644329|145.90261644329|145.90261644329|145.47124517191|144.43020139229|144.43020139229|144.43020139229|143.11216072312|143.11216072312|143.11216072312|143.11216072312|142.75739992184|141.04711509328|139.74761937041|138.70402328592|137.22119421246||137.22119421246|137.22119421246|137.22119421246|137.22119421246|137.22119421246|135.46966610223|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-145.61530974148|-146.71707728455||-146.71707728455|-146.71707728455|-146.71707728455|-146.71707728455|-147.27893196818|-147.95992593497|-148.08157867557|-151.38703477787|140.66483389324||140.66483389324|140.66483389324|140.66483389324|138.80703318324||138.15559686783|136.23899750316|135.80694648517|135.43327153273|134.64024952394|134.64024952394|134.25417230905|127.78047157196|127.45829916958|126.6914409108|125.89409843496|124.22872306033|122.6691351061|121.82586921058|121.82586921058|118.84096890911|118.36302123052|117.99169174811|116.51604479309|116.25282858208|115.68758687262||115.24764227186|115.24764227186|115.24764227186|115.12932045974|115.12932045974|115.12932045974|111.23146897463|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-120.70450570976|-122.43828081097|-122.43828081097|-123.13027227745|-123.13027227745|-123.13027227745|-123.89585874727|-124.82150944792|-126.94779236144|-128.93401455122|-128.93401455122|-128.93401455122|-128.93401455122|-128.93401455122|-130.85201066044|-130.85201066044|-130.85201066044|-130.85201066044|-131.84248938061|-132.13365345797|-132.13365345797|-132.41995091793|-135.02772570051|-135.53621648484|-135.53621648484|-135.53621648484|-136.77079829832|-137.90810372719|-138.95276024484
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-34.792356900656|-35.316506734914|-35.718898949166|-35.927665694047|-36.637960627663||-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-36.835733921367|-37.035260446688|-37.201506249621|-37.201506249621|-37.201506249621|-37.201506249621|-38.280502292494|-38.280502292494|-41.454923416532|-41.454923416532|-41.454923416532|-41.454923416532|-41.454923416532|-41.666025772533|38.854804454152|38.854804454152|38.854804454152|38.854804454152|38.854804454152|38.807007085288|37.841118135943|-40.162573921224|-40.162573921224|-40.162573921224|-40.162573921224|-40.162573921224|-40.162573921224||-40.280339149217|-40.280339149217|-40.374822302638|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623|-40.472669792623||-40.472669792623|-40.472669792623|-40.472669792623|-40.74710760976|-40.74710760976|-40.74710760976|-40.98734252613|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-41.377707553169|-42.379674567404||-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.540466592276|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.759944794443|-42.789671021332|-42.822689565938|-43.237988296395|-43.417210701711|-44.243391730175|-44.243391730175|-44.737377301174|-44.95708607669|-45.487320677388|-45.795354807761|-45.915394637746|-46.273773879655|42.959940051336|42.959940051336|42.959940051336||42.718176840961|42.329299377008|42.329299377008|42.329299377008|42.329299377008|42.148664923292|41.236294503324|41.06016233936|41.06016233936|41.06016233936|41.06016233936|41.06016233936|41.06016233936|41.06016233936|41.06016233936|41.05572593903|41.05572593903|41.05572593903|41.033029219569|40.669477936362|40.18275377125|40.081672831456|40.081672831456|39.864636072494|39.724597543454|39.523996558427|38.256107558409|37.667340426091||37.145101711092|35.211780094369|35.015686378208|35.015686378208|35.015686378208|34.68965335392|34.464881161396|34.464881161396|34.387088382182|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.860853284541|33.351817445236|33.351817445236|33.351817445236|33.351817445236||33.351817445236|33.304097488196|33.304097488196|33.304097488196|33.304097488196|33.304097488196|33.304097488196|33.304097488196|33.304097488196||33.304097488196|33.304097488196|33.304097488196|33.304097488196||33.304097488196|33.304097488196|33.304097488196|33.304097488196|33.239287821196|33.239287821196|33.114208715649|32.787737432198|32.787737432198|32.706704209332|32.526800181682|32.526800181682|32.526800181682|32.526800181682|32.526800181682|32.174220855826|32.047413441542|32.047413441542|32.047413441542|32.047413441542|32.047413441542||32.047413441542|32.047413441542|32.047413441542|31.981292297447|31.805608316218|31.805608316218|31.489842251446|30.491363979607|30.287156813141|30.287156813141|30.287156813141|30.123650188795|30.123650188795|29.854610676624|28.579566791165|-31.283562994314|-31.283562994314|-31.283562994314|-31.323681884687|-31.411868260614|-31.454575828172|-31.84397326957|-32.092748128163|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.896748690942|29.466943057752|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637|29.440069441637
00699|101911|/equities/sabre-corpo|R1000GROWTH|-3.2485082197632|-3.2958980189921|-3.3309422452319|-3.3596580248264|-3.4279533603884||-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4342890226963|-3.4677025624415|-3.4677025624415|-3.4987565079538|-3.4987565079538|-3.4987565079538|-3.4987565079538|-3.5086499721435|-3.5086499721435|-3.6171110239986|-3.6470676889423|-3.7717421044248|3.0083595221695|3.0083595221695|3.0083595221695|3.0083595221695|3.0083595221695|3.0083595221695|2.9656771228774|2.8957523555737|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.8854809954137|2.7866456723181|2.7234950303995|2.6361057096017|2.5356730149072|-3.0186399868552|-3.0186399868552|-3.0186399868552|-3.0186399868552||-3.0186399868552|-3.0186399868552|-3.0587047917641|-3.0587047917641|-3.0587047917641|-3.0587047917641|-3.1309704945799|-3.1309704945799|-3.1309704945799|-3.1309704945799||-3.1309704945799|-3.1309704945799|-3.1449671769932|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.7035307671909|2.6178119741418|2.5984731424953|2.5984731424953|2.5984731424953||2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.5837259522469|2.524140025884|2.4796000870401|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4349888588542|2.4316542706615|2.4179492351884|2.3999436428673|2.3129929889713|2.2372144316605|2.2224604393565|2.2174560522066|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1933909481587|2.1679342925352|2.1442708497923|2.1442708497923|2.0786232954574|1.9567446054147|-2.4546440774627||-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.4546440774627|-2.5507155915573|-2.6407951006707|-2.7636612929036|-2.8815680385883|-2.9221827764638|-2.9221827764638|-3.0216170087429|-3.0216170087429|-3.3212411155273|-3.3824581763834|-3.3824581763834|-3.514454613214|-3.514454613214|-3.669393947925|-3.8305481755756|-3.8305481755756|-3.9022757040154||-4.1636396896719|-4.3632107456392|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9735667228129|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424||3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424|3.9063558986424||3.9063558986424|3.9063558986424|3.9063558986424|3.8323398619492||3.7473221917504|3.704017993095|3.704017993095|3.704017993095|3.704017993095|3.704017993095|3.704017993095|3.3719645830023|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291||-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.1298493982291|-4.2498326567518|-4.2959251434391|-4.4065835244993|3.4716869774744|3.4716869774744|3.3874301450434|-4.1049009629013|-4.1049009629013|-4.1476676936417|-4.1621308189265|-4.2354232185011|-4.286043336379|-4.286043336379|-4.286043336379|-4.3581037017896|-4.4069062897749|-4.4069062897749|-4.4069062897749|-4.4069062897749|-4.4069062897749|-4.4768351717188|-4.4768351717188|-4.4768351717188|-4.4768351717188|-4.5513706348798|-4.5513706348798|-4.6741896627636|-4.7222660778066|-5.023073514093|-5.0739956408495|-5.0739956408495|-5.0739956408495|-5.0739956408495|-5.1338839828697|-5.1930645829043
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|74.522346428888|74.522346428888|74.522346428888|74.522346428888|74.522346428888||74.522346428888|73.403999677253|73.319022218648|73.319022218648|73.319022218648|72.417367778514|72.417367778514|72.417367778514|72.417367778514|72.417367778514|72.417367778514|72.417367778514|68.839857987005|65.898223165492|62.934601734987|61.301778315296|60.411974057875|-68.738981778454|-68.738981778454|-68.738981778454|-70.377201882812|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-73.846559754342|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|-74.07162076849|67.770534292037|67.770534292037|66.748689023303||66.748689023303|66.748689023303|66.38078955815|66.38078955815|66.126472972067|66.126472972067|66.126472972067|66.126472972067|66.126472972067|66.126472972067||66.126472972067|66.126472972067|66.126472972067|66.126472972067|66.126472972067|65.386639195716|64.654431309273|64.654431309273|63.489004116944|63.489004116944|62.653807725831|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986||61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.267025448986|61.155580390502|58.418979924044|57.861100401173|-65.697173237296|-65.697173237296|-65.697173237296|-65.961195718116|-65.961195718116|-65.961195718116|-65.961195718116|-65.961195718116|-66.411085087796|-66.569089728646|-66.569089728646|-66.569089728646|-69.10272580391|-69.157760611358|-69.157760611358|-69.830795278353|-70.745706181199|-70.745706181199|-70.745706181199|-72.559671406912|-74.337921995771|-76.055840757531|-76.055840757531|-76.055840757531|-76.055840757531|-76.055840757531|-76.055840757531|-76.055840757531|-76.055840757531|-76.055840757531||-77.625987241712|-77.903294031318|-79.590878425369|-79.989867460208|-82.453188643938|-83.428454146569|-83.428454146569|-84.171506601114|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|72.297269728812|70.654250457101|70.654250457101|70.654250457101|70.654250457101|70.654250457101|70.654250457101|70.654250457101||70.654250457101|70.654250457101|70.654250457101|70.654250457101|70.654250457101|69.949723696502|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891|68.604387162891||68.604387162891|67.098677937611|67.098677937611|67.098677937611|67.098677937611|67.098677937611|67.098677937611|67.098677937611|67.098677937611||67.098677937611|66.543839048925|66.461765898138|66.10529437426||65.326994952927|65.142708601493|65.142708601493|64.848013999217|63.801944231715|63.137839275778|63.137839275778|60.653446193316|60.653446193316|60.383653000304|59.662089698463|59.662089698463|59.662089698463|59.662089698463|59.662089698463|59.444862280546|59.444862280546|59.261291833121|58.186213965105|57.595239739602|57.099156173275||57.017593578283|56.667666899059|56.667666899059|56.314075985324|55.614235496931|55.53070237947|53.387978424767|50.111920531303|48.435466748377|47.186630440972|43.237644196905|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-50.622631486073|-51.167369877646|-52.789577735077|-54.148976074999|-56.121883341492|-56.121883341492|-56.27273889882|-56.27273889882|-56.27273889882|-56.27273889882|-56.27273889882|-56.27273889882|-57.076930855189|-58.369850133371|-58.369850133371|-58.369850133371|-58.369850133371|-58.369850133371|-58.369850133371|-59.159277993785|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965|-59.318896035965
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|133.06057642078|133.06057642078|133.06057642078|133.06057642078|133.06057642078||133.06057642078|133.06057642078|133.06057642078|133.06057642078|133.06057642078|131.81702908515|-142.42147884159|-142.42147884159|-142.42147884159|-142.42147884159|-142.42147884159|-142.42147884159|-142.87929089631|-143.09133460302|-143.09133460302|-143.19158218843|-143.19158218843|-143.87001338065|-143.87001338065|-143.87001338065|130.32935644258|130.32935644258|130.32935644258|130.03484011876|127.57704810288|124.78782780067|122.44361726226|122.44361726226|122.44361726226|122.44361726226|122.44361726226|122.44361726226|119.61553193663|118.63676708644|115.35029505033|114.51254969989|109.84338687697|-118.8507360478|-118.8507360478|-118.8507360478|-119.35193189203||-119.4658401108|-119.4658401108|-122.97646666635|-124.15050115706|-124.16416369678|-124.79906899401|-125.47741145258|-125.47741145258|-125.47741145258|-126.62156612746||-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-126.63226709602|-128.58105952583|-128.58105952583|-128.58105952583|-129.43756854443|-129.43756854443|-129.43756854443|-129.43756854443|-131.12648160702||-131.12648160702|-131.12648160702|-134.18581642316|123.87146493342|123.87146493342|123.87146493342|123.87146493342|123.87146493342|117.80260911874|117.80260911874|117.11508290957|116.78213450871|116.78213450871|116.78213450871|114.95803304908|114.95803304908|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-123.2274020076|-124.70006449137|-124.70006449137|-125.30562636492|-129.48902985384|-129.64225320607|-129.79944867005|-129.79944867005|120.78218815612|120.78218815612|120.78218815612|120.78218815612|120.78218815612|120.78218815612|120.78218815612||120.74576200697|118.95529020332|118.01754419564|117.60227078596|117.18854519368|117.18854519368|114.64264674196|114.64264674196|114.64264674196|114.64264674196|114.64264674196|114.64264674196|112.64751296978|112.64751296978|112.64751296978|112.33112648837|110.11373805695|110.11373805695|110.11373805695|107.40485360548|105.83692526735|103.73731922708|103.73731922708|103.5528526792|102.25317133898|100.17713439723|100.08514963543|95.861851807443||95.861851807443|95.861851807443|95.861851807443|95.861851807443|95.861851807443|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|-105.25834039278|97.734784139101|97.734784139101|97.734784139101|97.734784139101|97.734784139101||97.734784139101|97.734784139101|97.734784139101|97.734784139101|97.734784139101|97.734784139101|97.734784139101|97.734784139101|97.734784139101||97.734784139101|97.734784139101|97.387922725086|97.037282794719||96.543921766428|96.543921766428|96.543921766428|96.543921766428|96.543921766428|96.543921766428|95.078143342499|88.522982314962|88.01803790611|87.683378553854|86.756530285397|85.65336555962|85.017627551868|83.070712652121|83.070712652121|82.287180571991|81.458001990914|81.458001990914|80.692942649493|80.692942649493|80.489709161399||80.489709161399|80.209400255016|80.071940812716|80.071940812716|79.888133401793|79.888133401793|78.497930071003|74.754389363029|74.754389363029|74.754389363029|74.754389363029|74.754389363029|74.754389363029|74.754389363029|71.259324583189|-74.636539672403|-74.636539672403|-74.636539672403|-74.636539672403|-74.877116525355|-74.877116525355|-75.639043530242|-75.639043530242|-75.639043530242|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-76.426633122098|-77.305656824744|-77.305656824744|-77.77295177318|-79.486336049518|-79.610980774914|-79.610980774914|-79.610980774914|-80.007203607598|-80.682449690544|-80.996055143899
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|233.1312994635|232.98150044801|232.98150044801|232.98150044801|232.46332996556||230.51369887666|229.39883423272|229.39883423272|229.39883423272|229.39883423272|226.79037136969|225.96708302958|222.87881136452|222.1707862275|222.09226305145|220.98765820549|219.24683919534|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|217.56477393288|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|215.63730292328|209.23972707387|209.23972707387|209.23972707387|209.23972707387|203.57996882991|199.69830470169|198.65984374225|198.65984374225||-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-212.8168707874|-216.25957902566|-216.74310834241|-216.74310834241||-216.74310834241|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|202.81655994005|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599||201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|201.69071146599|-215.41715190579|-215.41715190579|-215.41715190579|-215.41715190579|-215.41715190579|-218.81599879451|-219.44027111473|-220.10001895099|-220.47330561659|-220.47330561659|-220.47330561659|-221.05130008441|-221.05130008441|-221.82311507046|-222.04074109778|-222.04074109778|-222.04074109778|-222.08806455119|-223.80479937111|-224.99866539146|-227.22669618555|-229.2798567517|-229.2798567517|-229.2798567517|-229.2798567517|-229.2798567517|-229.2798567517|-229.2798567517|-229.2798567517|-231.28787818591|-231.28787818591|-231.28787818591||-231.28787818591|-231.28787818591|-231.28787818591|-231.28787818591|-231.28787818591|-231.28787818591|-231.28787818591|-231.28787818591|-231.28787818591|-231.28787818591|-234.70847210002|-238.72567033503|-238.72567033503|-238.72567033503|-238.72567033503|-238.72567033503|-238.72567033503|-238.72567033503|-238.72567033503|-238.72567033503|-240.67241721389|-243.63934723798|-245.79483304491|-251.89760129176|-256.01166562255|-256.01166562255|238.34934657643|238.34934657643||238.34934657643|238.32760327204|237.93180052908|237.93180052908|237.93180052908|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884||236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884||236.64731225884|236.64731225884|236.64731225884|236.64731225884||236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|236.64731225884|233.99979665452|222.67254932913|219.11904587679|219.11904587679|219.11904587679|216.75451898501|215.16249513983|215.16249513983|215.16249513983|211.44193151658|208.43298719399|207.40666874771|204.15117040084|204.04089530757|203.84876106901||202.02645374584|199.58770620876|196.44115097794|196.44115097794|196.39768931902|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|192.63760664616|187.88594969283|181.07411277041|-194.19977443948|-194.19977443948|-194.19977443948|-194.64908460262|-197.39349125362|-199.68770926238|-201.26818789671|-201.26818789671|-201.5018045271|-201.5018045271|-201.5018045271|-201.5018045271|-201.5018045271|-201.5018045271|-203.16644984754|-205.77245876143|-205.77245876143|-205.77245876143|-205.77245876143|-205.77245876143|-205.77245876143|-206.21162850933|-207.03847225592|-209.69343041029|-209.69343041029|-209.69343041029|-213.40048142105|-213.89441172977|-214.63768627798
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|86.07461015978|86.07461015978|86.07461015978|86.07461015978|86.07461015978||86.07461015978|85.730955783952|84.968287459599|84.942156746048|84.942156746048|83.81575367413|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|-88.969498985702|82.92683120692|82.92683120692|82.92683120692|82.022861226005|81.340968802685|79.835672699869|79.232637837904|79.232637837904|79.232637837904|79.232637837904|79.232637837904|79.223486215292|78.477760189572|76.609733866098|74.281476231022|74.022397804705|72.27211146934|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962||-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962|-77.008064150962||-77.008064150962|-77.008064150962|-77.008064150962|-77.465463707848|-77.465463707848|-77.465463707848|-77.677739962387|-77.764712290022|-78.190768094347|-78.190768094347|-78.190768094347|-78.364758119405|-78.364758119405|-78.364758119405|-78.364758119405|-79.013117328184||-79.013117328184|-79.013117328184|-79.073462290783|-79.40187114488|-79.40187114488|-79.40187114488|-80.004948794745|-80.004948794745|-80.004948794745|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.65755988566|-80.960902229591|-81.712670025609|-81.743161995938|-81.743161995938|-83.111044921887|-83.111044921887|-83.111044921887|-83.111044921887|-83.111044921887|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.664773904257|78.245537936164|78.245537936164|77.990951524258|77.577201967476|77.577201967476||77.264666801291|76.642402284231|76.0090603485|74.988953552234|74.786061774347|73.657289622728|72.903100462428|72.49261376115|71.87235023415|71.644133615314|71.644133615314|71.644133615314|71.644133615314|71.644133615314|71.644133615314|71.644133615314|71.644133615314|71.543132510964|71.543132510964|71.059867557755|70.813167106064|70.813167106064|70.102966214719|69.670791521671|68.350047525435|67.278944051563|66.427645477656|66.427645477656||66.427645477656|65.941274414463|65.895858934636|59.306865148479|59.306865148479|58.653184498609|58.464369232192|58.394807849476|58.105648348946|58.105648348946|58.105648348946|58.039248976876|58.039248976876|58.039248976876|57.392548386443|56.787742844543|56.038917796833|-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694||-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694|-59.046163407694|-59.170179198993|55.846947243903||55.846947243903|55.846947243903|55.846947243903|55.846947243903||55.846947243903|55.846947243903|55.846947243903|55.846947243903|55.846947243903|55.846947243903|54.90716611356|53.432406547008|53.217673754624|52.549639251421|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477||-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-55.738507437477|-56.338530051573|-56.338530051573|-57.827809108478|-60.73827105832|-60.73827105832|-60.888334394295|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.545064189757|-61.906102347976|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653|58.324201984653
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|-19.384262435499|-20.20084801522|-20.550942853723|-20.694380393331|-20.77275820336||-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-20.77275820336|-21.174583017399|-21.182100173118|-21.182100173118|-21.182100173118|-21.182100173118|-21.182100173118|-21.727345420846|-21.727345420846|-22.438717473358|-22.747464512023|-23.096071506245|-23.667302105938|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.846827892316|22.2957419332|-24.723040832331|-24.723040832331|-24.723040832331|-24.723040832331|-24.723040832331|-24.796712413154||-25.341282285685|-25.341282285685|-25.436980686182|-25.555897736346|-25.555897736346|-25.555897736346|-25.555897736346|-25.555897736346|-25.555897736346|-26.240815738307||-26.240815738307|-26.240815738307|-26.240815738307|-26.240815738307|-26.240815738307|-26.240815738307|-26.382235763162|-26.382235763162|-26.382235763162|-26.382235763162|-26.382235763162|-27.495817128916|-27.598408849261|-28.049897360826|-28.233775218355|-29.047561733841||-29.218401265276|26.659516671373|26.659516671373|26.659516671373|26.659516671373|26.659516671373|26.458907183755|26.267397095483|26.105440539034|25.874377906226|25.735975358114|24.78052891319|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.754857797878|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031|24.510628822031||24.510628822031|24.510628822031|24.496809458934|24.445343309203|24.126492824332|23.828494245646|23.828494245646|23.828494245646|23.470549988346|22.78894342272|22.156047861759|21.886759273414|21.265465092002|21.214683240584|20.369008481427|19.693120466254|-24.624780985408|-24.624780985408|-24.624780985408|-24.624780985408|-24.624780985408|-31.561808288939|-31.561808288939|-31.561808288939|-31.561808288939|-31.561808288939|-31.561808288939|-31.561808288939||-31.561808288939|-31.561808288939|-31.677565350408|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.636178744335|28.026863588778|-31.622789313794|-31.622789313794|-31.622789313794|-31.622789313794|29.356154388083||29.356154388083|29.356154388083|29.356154388083|29.356154388083|29.356154388083|29.356154388083|29.356154388083|29.356154388083|29.356154388083||29.356154388083|29.356154388083|29.337951388506|29.032495514715||28.756293738511|27.972290727374|27.972290727374|27.972290727374|27.907844879332|27.907844879332|27.907844879332|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|27.123693940932|26.60132609241|24.714529788414|24.525588658032|24.496914921471|24.496914921471|24.496914921471||24.496914921471|24.496914921471|24.496914921471|24.323838404228|24.156405529624|24.156405529624|23.524895545781|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.198548721756|-26.948387701738|-27.157652412773|-27.8229480705|-28.067165052597|-28.23034455226|-28.23034455226|-28.23034455226|-28.23034455226|-28.602246500236|-28.602246500236|-28.602246500236|-28.602246500236|-29.042495543407|-29.390364584421|-29.390364584421|-29.795405212481|-30.326284107719|-30.892016569227|-30.892016569227|-31.163351764778|-31.481502045636|-32.42972531743|-32.710250064479
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|-354.97280600224|-359.77867320019|-360.39130192816|-365.62729438995|332.61189301735||328.28862509617|328.28862509617|327.39541175508|325.40769288433|325.07021519754|323.25604168898|323.25604168898|323.25604168898|322.17921698895|321.50245097839|321.12550061238|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|315.68116426959|314.00931433057|310.66182330037|310.66182330037|305.43009527949|302.5102239797|302.5102239797|302.5102239797|274.35554224829|274.35554224829|274.35554224829|274.35554224829|274.35554224829|274.35554224829|273.92342504983|-304.45548739839|-304.45548739839|-304.45548739839|-304.45548739839|-308.48414649355|-311.52037952102|-311.52037952102||-311.52037952102|-311.52037952102|-316.71209703725|-320.11789282213|-320.11789282213|-321.47210394951|-326.03231127986|-326.03231127986|-326.03231127986|-328.29139025102||-328.29139025102|-328.29139025102|-328.82933301274|-330.41017993527|-330.41017993527|-330.41017993527|-330.41017993527|-331.74947220577|-331.74947220577|-331.74947220577|-332.6596613647|-336.57613489661|-336.57613489661|-336.57613489661|-336.57613489661|-348.41191909085||-357.38991003312|-360.53712707402|-362.62301861654|-362.62301861654|-364.94390441985|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-365.5800209463|-367.39528830188|-370.46586124254|-372.37049496784|-375.64610728306|-375.75677637571|-385.87530850828|-387.27301323782|-387.27301323782|-387.44064022252|-387.44064022252|-387.44064022252|-387.44064022252|-387.44064022252|-387.44064022252|-399.49682104531|-400.78340766103|-403.28685454027|-403.28685454027|-403.28685454027|-403.28685454027|-405.95485601046|-410.39038668317|-415.3737569456|397.37163184342||397.37163184342|397.37163184342|393.39416626333|393.39416626333|393.39416626333|392.09796278607|391.27272863003|387.86275640696|381.30252251327|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.80172860176|380.60638233854|376.24734959816|375.29483660032|375.29483660032||373.66785704614|371.2512237443|366.65246750398|365.82497338767|357.73275173499|353.50917422324|341.79964094194|-377.55768770925|-377.55768770925|-377.55768770925|-380.47682475739|-380.47682475739|-381.3220246599|-381.43299523081|-381.43299523081|-382.49721400699|-386.72857356029|363.156844469|363.156844469|363.156844469|363.156844469|363.156844469|363.156844469|357.87649636367||357.78759399582|357.78759399582|356.71463616675|356.71463616675|356.71463616675|356.71463616675|356.71463616675|352.84405340956|351.40721434449||351.40721434449|351.40721434449|351.40721434449|351.40721434449||351.40721434449|351.40721434449|351.40721434449|351.40721434449|351.40721434449|351.40721434449|351.40721434449|351.40721434449|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|345.54729945646|342.85393638065||340.86583085782|340.86583085782|340.86583085782|340.86583085782|340.86583085782|338.80981091136|337.65756340683|334.61947590179|327.10250977749|321.69890816205|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-351.84460971432|-360.42344567596|-366.36937859123|341.14225655422|341.14225655422|341.14225655422|341.14225655422|336.20806928062|333.93756151623|326.04768594576|320.83564666988|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|319.40761273633|318.42423216809
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|229.60043977982|229.37528664616|229.37528664616|229.37528664616|229.37528664616||227.00532168312|225.85702026071|224.24891204505|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|223.08595641792|222.00155055303|222.00155055303|218.43067342553|218.43067342553|218.43067342553|218.43067342553|216.60213747856|215.88955898241|215.88955898241|215.88955898241|215.88955898241|210.0423902945|-224.9602034275|-224.9602034275|-224.9602034275|-224.9602034275|-226.68439002601|-226.68439002601|-226.68439002601||-226.68439002601|-226.68439002601|-226.68439002601|-226.68439002601|-226.68439002601|-227.34020885459|-227.81223513276|-228.46702291938|-228.46702291938|-228.46702291938||-228.46702291938|-228.46702291938|-231.22808013992|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296||220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.84746494296|220.34718513492|217.82159890072|213.1959322706|207.62604467241|200.8275916705|200.8275916705|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.00095713715|-212.21233456346|-212.21233456346|-212.26426032089|-216.87603014514|-216.87603014514|-221.13891875529|-222.75379909171|-224.97116474193|-225.64072931124|-226.30192966277|-228.44658512334|-229.69342554124|-231.32381076847|-234.08323192954||-234.08323192954|-234.08323192954|-234.08323192954|-237.77803951237|223.17848384277|223.17848384277|223.17848384277|223.17848384277|223.17848384277|223.17848384277|223.17848384277|223.17848384277|222.51887541232|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|222.23058249368|219.00494392066|218.423660368|218.423660368||218.423660368|215.96910783347|214.33000442396|214.33000442396|214.33000442396|214.33000442396|214.33000442396|214.33000442396|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877|212.56267299877||212.56267299877|212.01284069666|212.01284069666|212.01284069666|212.01284069666|212.01284069666|212.01284069666|212.01284069666|212.01284069666||212.01284069666|212.01284069666|211.16926876317|208.84669151582||208.4843737315|205.79375316819|205.49944310376|205.49944310376|201.70938454942|197.88819759506|196.32522358517|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-210.17656959064|-212.42601122864|-213.49823420067|-213.49823420067||-213.49823420067|-213.49823420067|-213.49823420067|-216.2051302859|-217.29747177231|-217.29747177231|-217.29747177231|-217.29747177231|-217.4041334376|-219.49316980941|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-222.63525535341|-223.00132149321|-224.22995428092|-227.97222703305|-229.29420237295|-229.29420237295|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-229.68845425534|-233.45293870416|-233.45293870416|-233.45293870416|-233.73121422861|-233.73121422861|-233.73121422861
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|39.304377044706|39.304377044706|39.304377044706|39.304377044706|39.304377044706||39.304377044706|39.304377044706|39.304377044706|39.304377044706|39.304377044706|38.580819727611|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|-43.19391814573|40.940386742689|40.940386742689|40.940386742689|40.940386742689|40.940386742689|40.940386742689|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|40.789580100123|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256|-44.928176238256||-44.928176238256|-46.098530798176|-46.503922176603|-46.695644967648|-46.695644967648|-46.890159413652|-48.167400781133|-48.270128183884|-48.270128183884|-48.270128183884||-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.270128183884|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636||-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.463579165636|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.611245254903|-48.663097492223|-49.500873874415|-49.500873874415|-49.500873874415|-50.60874740149|-50.876384221464|47.711017767218|47.711017767218|47.711017767218|47.711017767218|47.711017767218|47.711017767218|47.711017767218|47.711017767218|47.711017767218||47.711017767218|47.101410936015|47.073708137629|47.073708137629|47.073708137629|47.073708137629|46.567475334434|46.567475334434|46.567475334434|46.567475334434|46.567475334434|46.567475334434|46.567475334434|46.567475334434|46.567475334434|46.567475334434|45.901389398404|45.901389398404|45.901389398404|45.069323105093|44.70295482767|44.70295482767|44.70295482767|43.796061580848|43.129234386231|42.469982863296|41.86644465914|41.86644465914||41.86644465914|41.86644465914|41.86644465914|41.86644465914|41.86644465914|41.86644465914|41.86644465914|40.064382844398|36.681609028746|36.681609028746|36.681609028746|36.634607878799|36.634607878799|36.634607878799|35.84511840727|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007||-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.386032488007|-38.647663542583|36.389463358652||36.389463358652|36.389463358652|36.389463358652|36.120257622148||35.801838616691|35.611344289586|35.611344289586|35.553436649955|35.470723621537|35.470723621537|34.700250087502|32.962501351835|32.515557837489|32.274767468826|32.274767468826|32.274767468826|32.274767468826|32.161841985199|32.161841985199|31.839822791917|30.96602654336|30.112918269613|29.392491679107|29.392491679107|29.201102738816||29.125946686487|28.887908969722|28.887908969722|28.887908969722|28.887908969722|28.887908969722|27.991009856155|26.16223213506|26.010556298523|26.010556298523|26.010556298523|25.990451547546|25.990451547546|25.990451547546|-28.165383002399|-28.165383002399|-28.165383002399|-28.165383002399|-28.165383002399|-28.26685510697|-28.26685510697|-28.693610729859|-28.693610729859|-28.693610729859|-29.292343949925|-29.812049600428|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.215215811637|-30.68468500233|-31.099650341673|-31.302111049938|-31.354012379434|-32.126680463979|-32.160469342688|-32.160469342688|-32.196076712585|-32.388418022766|-32.729620552816|-32.729620552816
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004||241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|241.78265885004|231.65989312737|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-249.49473450528|-251.50637004493|-252.9715256969|-253.96067880328|-253.96067880328|-253.96067880328|235.37368221723|235.37368221723|235.37368221723|233.07852830317|231.25614472921|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|230.39695589964|227.8024461846|226.70272086511|225.92635031154|-236.32865660831|-236.32865660831|-236.32865660831|-237.83920748642|-237.83920748642||-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575||-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-237.8406888575|-238.74977934036|-239.78170248837|-241.29411238399|-243.00498961041|-244.45831975484|-246.47731047273|-246.47731047273|-246.47731047273|-247.98202292787|-253.36280067614||-255.48921381822|-259.08190946436|-264.22390524388|-269.19589155516|264.84445844705|264.84445844705|264.84445844705|264.84445844705|264.84445844705|264.84445844705|264.84445844705|261.90522475833|261.01977802346|261.01977802346|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-270.73721370241|-271.15976280071|-271.15976280071|-271.15976280071|-271.15976280071|-272.71030196987|-273.71060434803|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528|262.59232227528||262.59232227528|259.88170424792|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|258.95118615736|254.58131639284|252.9774560522|252.9774560522||252.9774560522|252.17829148758|252.13592476822|252.13592476822|252.13592476822|249.42047739004|245.82942125504|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.28277364825|-260.78619469143||-260.78619469143|-260.78619469143|-260.82576506377|-262.07029705844|-263.05310546912|-263.0773429027|-264.91038419039|-266.07007738903|253.55309157925||253.55309157925|253.19400888634|252.33000973807|249.58444414256||246.93938244844|244.64848273623|242.04493053298|242.04493053298|239.95381093737|239.95381093737|231.76144415269|231.27339934234|231.27339934234|231.27339934234|231.27339934234|231.19654816615|231.19654816615|229.24671394546|228.76884791277|227.77372176804|224.6995597848|224.6995597848|224.6995597848|224.6995597848|224.6995597848||224.43695735018|224.43695735018|224.43695735018|224.43695735018|224.43695735018|224.43695735018|219.25051603362|214.41779444002|213.45143680863|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-221.81778939417|-223.06508195169|-223.06508195169|-223.29955191877|-223.29955191877|-223.29955191877|-225.0397785534|-226.46587333299|-228.0437490633|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-229.77850649844|-234.57008063953|-234.57008063953
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|1.6382043269692|1.6382043269692|1.5796714521578|1.540979043527|-1.9969061472219||-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-1.9969061472219|-2.0348956892006|-2.056550755447|-2.1239453513819|1.6385572051246|1.6385572051246|1.6385572051246|1.6385572051246|1.6385572051246|1.5308967668965|-1.9676477875628|-1.9676477875628|-1.9676477875628|-2.0776642258871|-2.0976824557239|-2.1163139448623|-2.1709043235757|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2119545694724|-2.2143939530999|-2.2446043531266|-2.332695665296|-2.332695665296||-2.332695665296|-2.332695665296|-2.3816063032504|-2.4177246658395|-2.4177246658395|-2.4177246658395|-2.4196941155405|-2.4622062091762|-2.4622062091762|-2.4622062091762||-2.5115236711429|-2.5267930772488|-2.6053255031048|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.1893581608196|2.0220645775685|1.9756273947699||-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.355649047012|-2.3785173298337|-2.3785173298337|-2.4123979205234|-2.4123979205234|-2.4451643354742|-2.4951825613278|-2.532147393679|-2.6732193210118|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069||2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.1679829283069|2.023869797423|1.6967997780933|1.6007264727391|-2.3828396373454|-2.4175996442044|-2.5317773906615|-2.5745915669232||-2.5870191321633|-2.5870191321633|-2.5870191321633|-2.5870191321633|-2.5870191321633|-2.5870191321633|-2.5870191321633|-2.6739101261852|-2.7710113493334|-2.8816791604769|-2.9485324566907|-2.9742932668603|-2.9742932668603|-2.9742932668603|-2.9742932668603|-2.9742932668603|-2.9742932668603|-2.9742932668603|-2.9742932668603|-2.9742932668603|-2.9742932668603|-3.0858813911981|-3.1354237166055|-3.2299151516631||-3.3904613760528|2.5946857250625|2.5946857250625|2.5946857250625|2.5946857250625|2.5946857250625|2.5946857250625|2.5946857250625|2.5946857250625||2.5946857250625|2.5946857250625|2.2214117885622|2.1053973628897||2.1053973628897|1.851497088739|1.7867980784211|1.7867980784211|1.7867199793315|1.7867199793315|1.6913556141827|-2.4683264536654|-2.4683264536654|-2.6253627718593|-2.6520527234668|-2.6520527234668|-2.7061696175066|-2.715743992431|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346||-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.7291653748346|-2.8151837715388|-2.987704145564|-3.1327268411201|-3.1385187097702|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|-3.2556355965694|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102|2.8464762043102
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|-128.60429086549|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553||-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-130.12678944553|-131.20532096189|-131.81424864974|-133.31860944128|-134.36748237786|-134.36748237786|121.60772977416|121.60772977416|121.60772977416|121.60772977416|121.60772977416|121.60772977416|118.62719944389|118.57688510055|118.55848086801|115.05970471134|114.44403556985|114.44403556985|114.44403556985|114.41304296037|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313|-118.65304307313||-118.92693338602|-118.92693338602|-118.92693338602|-118.92693338602|-118.92693338602|-118.92693338602|-119.85221589667|-119.85221589667|-119.85221589667|-119.85221589667||-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-119.97497085176|-120.15385631546|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772|-120.18289756772||-120.18289756772|-120.18289756772|-120.18289756772|-120.371278127|-120.37428721672|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.65502654912|-120.70113957593|-120.94515623725|-121.32906653789|-121.51701744295|-123.47752050004|-123.68912774811|-124.6182764028|-124.91002760711|119.69580620617|119.69580620617|119.69580620617|119.69580620617|119.69580620617|119.69580620617|119.69580620617||119.69580620617|119.15589617458|118.83791397256|118.83791397256|118.83791397256|118.47351549116|117.68112667895|117.22903261027|117.11392137564|116.67225991265|116.67225991265|116.67225991265|116.67225991265|116.67225991265|116.67225991265|116.67225991265|116.53408014929|116.53408014929|116.53408014929|116.53408014929|116.53408014929|116.53408014929|116.53408014929|115.46064549194|114.82377519328|112.48363886628|111.37705242141|106.60223486141||100.07563970028|100.07563970028|100.07563970028|100.07563970028|100.07563970028|99.197933169855|98.701874172968|97.110967861593|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|96.41085321909|95.47991904827|95.47991904827|95.47991904827|95.47991904827||95.47991904827|95.47991904827|95.47991904827|94.906323747624|94.906323747624|94.906323747624|94.906323747624|94.906323747624|94.906323747624||94.906323747624|94.906323747624|94.906323747624|94.539246167064||93.793327955538|93.047991326631|93.047991326631|93.047991326631|93.047991326631|93.047991326631|92.241934620872|89.74381514339|89.515906766038|88.563229723088|88.45025377286|87.13250743032|87.044170921385|86.315215697185|86.315215697185|81.324128060755|80.270139594009|80.049601549495|79.509881660513|79.509881660513|79.413755705149||79.176398279701|78.684330625042|78.313319205634|78.313319205634|78.313319205634|78.313319205634|77.72368982036|75.913208195447|75.482415308839|75.482415308839|75.482415308839|75.284907356772|75.221566323741|75.137290456012|72.922549647441|70.463385920117|69.737650717176|68.68877454801|68.68877454801|68.68877454801|68.68877454801|68.68877454801|-73.681084038994|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.237767445458|-74.913627239745|-75.876252912461
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-65.702525750952|-65.702525750952|-65.702525750952|-65.702525750952|-65.702525750952||-65.702525750952|-65.702525750952|-68.591695405992|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-74.397666228802|-75.086293605733|-76.495883098099|-79.091213691937|-79.091213691937|-80.056905204176|-80.194806021242|-80.194806021242|-80.194806021242|-80.194806021242|-80.194806021242|-80.194806021242|-83.82607934053|-83.82607934053|-83.82607934053|-83.82607934053|-83.82607934053|-83.82607934053|-83.82607934053|-83.82607934053|-87.651199521569|-89.934664609197||-90.861735955613|-95.690376749455|-100.72263812005|-101.09584967222|-101.09584967222|-101.95094221528|-104.18438295187|-106.54737140009|-106.54737140009|-106.54737140009||-112.44152674487|-112.88706488436|-112.88706488436|94.083375584382|94.083375584382|94.083375584382|94.083375584382|94.083375584382|94.083375584382|94.083375584382|94.083375584382|94.083375584382|91.78708271108|90.374531683237|88.000518642529|88.000518642529||88.000518642529|88.000518642529|88.000518642529|88.000518642529|88.000518642529|88.000518642529|88.000518642529|88.000518642529|88.000518642529|81.949275740359|81.949275740359|81.949275740359|80.587790687847|80.587790687847|-97.271548045831|-97.271548045831|-97.271548045831|-97.271548045831|-97.271548045831|-99.278385971604|-99.625982124075|-100.88442509093|-106.81602830267|-107.62608000629|-107.62608000629|-107.62608000629|-107.62608000629|-107.91984971209|-107.91984971209|-113.07635847928|-113.07635847928|-119.08484190704|-123.95538159213|-131.50598081838|-133.97331422447|-135.56479087007|-139.43369296907|-139.43369296907|-143.31521356237|-154.88357181165||-158.19981960516|-158.19981960516|-158.19981960516|-158.19981960516|-158.19981960516|-158.19981960516|-158.19981960516|-158.19981960516|134.72650422489|134.72650422489|134.72650422489|134.72650422489|134.72650422489|134.72650422489|134.25166797015|132.96932022525|132.96932022525|132.96932022525|132.96932022525|132.27493409111|132.27493409111|128.667351926|128.667351926|128.667351926|128.667351926|128.667351926|128.667351926|128.667351926||128.667351926|128.667351926|128.667351926|128.667351926|128.667351926|121.94150671764|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|121.05750941756|118.67501894107|117.81585423592|117.81585423592|117.81585423592|117.81585423592||117.81585423592|117.81585423592|117.81585423592|117.81585423592|117.81585423592|117.81585423592|117.81585423592|117.81585423592|117.81585423592||117.81585423592|117.81585423592|116.42316899966|114.27595949913||111.80129465289|107.71155372403|106.85488571088|106.85488571088|100.15911389477|100.15911389477|97.599019168556|-121.18511486662|-121.18511486662|-121.18511486662|-121.18511486662|-121.18511486662|-121.18511486662|-121.18511486662|-121.18511486662|-121.18511486662|-121.18511486662|98.791759158188|98.791759158188|98.791759158188|98.791759158188||97.224176672889|96.849601697276|96.849601697276|92.216227583697|90.873122244473|90.873122244473|-109.48859083359|-109.48859083359|-109.48859083359|-110.37621288503|-113.90690125585|-114.39749176985|-114.39749176985|-114.39749176985|-114.39749176985|-114.39749176985|-114.39749176985|-114.39749176985|-114.39749176985|-114.39749176985|-114.39749176985|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476|-116.89410024476
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112||-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-65.125130084112|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-66.824249881195|-72.415279010586|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-83.166084518568|-84.125370703953|-86.384578186955|-86.741195951001||-86.935924159764|-86.935924159764|-88.512642343043|-88.54413441287|-88.904592605283|-89.205208299529|-89.205208299529|-89.205208299529|-89.205208299529|-89.205208299529||-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255||-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.295423554255|-89.92784618491|-89.92784618491|-89.92784618491|-91.043453260198|-91.233062143773|-91.233062143773|-91.233062143773|-91.233062143773|-93.35851433062|-97.550791340662|-106.6493995787|-106.6493995787|-106.6493995787||-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-106.6493995787|-107.2803168265|-107.2803168265|-107.2803168265|-107.2803168265|-107.2803168265|-107.2803168265|-107.2803168265|-107.40680314652|-107.40680314652|-107.40680314652|-107.40680314652|-107.40680314652|-107.40680314652||-107.40680314652|-107.40680314652|-107.40680314652|-107.40680314652|-107.40680314652|-107.40680314652|-107.89210530995|-107.89210530995|-109.56055418004|-109.56055418004|-109.56055418004|-109.56055418004|-109.56055418004|-110.09535099076|103.54550552732|103.54550552732|103.54550552732|103.54550552732|103.54550552732|102.99970590178|102.99970590178|102.99970590178|102.78463710552|102.78463710552||102.78463710552|102.78463710552|102.78463710552|102.78463710552|102.78463710552|102.78463710552|102.78463710552|102.78463710552|102.78463710552||102.78463710552|102.06459727559|100.96332785467|100.96332785467||100.96332785467|100.96332785467|100.96332785467|100.96332785467|99.898145112497|99.663199212206|99.663199212206|99.031333051404|97.99426215035|96.399179488887|96.002299606705|96.002299606705|96.002299606705|96.002299606705|96.002299606705|94.733111606599|94.130875701278|94.130875701278|94.130875701278|94.130875701278|93.473745048674||92.711387727694|91.756544852738|90.398934232399|89.605540924107|89.605540924107|89.605540924107|89.605540924107|89.250600263846|88.55844648389|88.417388468956|88.417388468956|88.113741984877|88.113741984877|88.113741984877|85.784709840917|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-93.392429126823|-98.258811276847|-99.140187347777|-99.140187347777|-99.140187347777|-102.44020704522|93.501978829016|-95.047177470934|-95.898532829033|-96.881857564238|-96.881857564238|-96.881857564238|-97.254284198844|-98.58086936536|-99.385963943961|-100.09635260741
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|99.868957218874|99.868957218874|99.868957218874|99.868957218874|99.868957218874||99.868957218874|99.868957218874|99.868957218874|99.868957218874|99.868957218874|97.822736194121|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|97.311885281973|95.813481459544|94.560530275687|-105.59642774824|-105.59642774824|-105.59642774824|-105.59642774824|-105.59642774824|-105.59642774824|96.217796793313|96.217796793313|96.217796793313|94.011994351646|93.243051093708|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774||-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-97.358300897774|-98.388209781157|-98.388209781157|-99.843345538467||-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-99.843345538467|-101.41455278539||-102.58172448634|-103.23802898724|-105.16086311693|-106.41179148747|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-106.67104401674|-108.31894032256|-109.85160400355|-112.03289193008|-113.19543424021|-115.16881524601|-117.81840898239|107.11537790784|107.11537790784|107.11537790784|107.11537790784|107.11537790784|107.11537790784|107.11537790784||106.55764400174|104.04071693078|-112.20951008756|-112.20951008756|-112.20951008756|-112.20951008756|-112.20951008756|-112.20951008756|-112.20951008756|-112.20951008756|-112.20951008756|-113.62672471955|-115.69800790101|-115.7691759881|-119.42741805277|-119.87880146462|-123.13810955107|120.17711231796|120.17711231796|120.17711231796|120.17711231796|119.59472096516|119.59472096516|117.6949684681|115.90219122188|113.53687886416|111.72380191019|111.72380191019||111.72380191019|111.72380191019|111.3885546238|111.3885546238|111.3885546238|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281||-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-119.13407876281|-121.83231117756|112.43841435618||112.43841435618|112.43841435618|112.43841435618|111.44323727496||109.84960256029|108.39431302204|107.93766296222|107.93766296222|105.89875666097|105.89875666097|104.81430081742|98.851618088524|98.851618088524|97.927348548881|97.856847927883|97.856847927883|97.856847927883|97.357596989418|97.357596989418|94.278461046667|94.278461046667|94.278461046667|94.278461046667|94.278461046667|94.278461046667||94.278461046667|94.278461046667|94.278461046667|93.631626097859|91.598469593459|91.54663303421|89.476092854493|89.476092854493|89.476092854493|89.476092854493|89.476092854493|89.476092854493|89.476092854493|88.09122757487|-92.951673538292|-92.951673538292|-92.951673538292|-92.951673538292|-93.759638926281|-94.89848830622|-94.946376031433|-97.201528330417|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-97.956842382331|-98.412598883199|-100.16011056534|-101.47179041562|-101.64076062258|-101.64076062258|-101.64076062258|-101.64076062258|-101.64076062258|-101.64076062258|-102.15804228315|-102.17310094314
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|17.408300682474|17.408300682474|17.408300682474|17.408300682474|17.12348782658||17.12348782658|17.12348782658|17.12348782658|17.12348782658|17.12348782658|16.508126334343|16.134654915143|16.134654915143|16.134654915143|16.134654915143|14.863350060343|14.863350060343|14.863350060343|14.863350060343|14.359635105366|14.359635105366|14.359635105366|14.359635105366|14.108009028476|14.108009028476|14.108009028476|14.108009028476|14.108009028476|14.108009028476|13.986343728218|13.405381850306|13.14590134378|13.14590134378|13.14590134378|13.14590134378|13.14590134378|13.14590134378|13.14590134378|13.14590134378|-14.738773871656|-14.738773871656|-14.738773871656|-14.738773871656|-14.738773871656|-14.738773871656|12.974456338274||12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274||12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274||12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.974456338274|12.138045130263|12.138045130263|12.138045130263|11.372528606592|11.372528606592|11.149984019698|11.149984019698|-13.209713550119|-13.209713550119|-13.209713550119|-13.209713550119|-13.209713550119|-13.209713550119|-13.209713550119|-13.209713550119|-13.209713550119|-13.313472980196|-13.313472980196|-13.313472980196|-13.313472980196|-13.966131326513|-13.966131326513|-14.516334053121|-14.516334053121|12.909602626128|12.909602626128|12.909602626128|12.909602626128|12.909602626128|12.909602626128|12.909602626128||12.909602626128|11.615785263162|11.59168181373|11.59168181373|11.407084040656|11.325521633376|11.148189205391|11.148189205391|11.148189205391|11.148189205391|11.148189205391|11.148189205391|11.148189205391|11.148189205391|11.148189205391|11.03782112782|10.66279128027|10.66279128027|10.66279128027|10.66279128027|10.66279128027|-12.261724358524|-12.261724358524|-12.261724358524|-12.261724358524|-12.261724358524|-12.261724358524|-12.732749062955||-12.732749062955|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-12.835747918803|-13.275765848404|-13.275765848404||-13.766689724663|-13.950230138954|-13.950230138954|-14.196641464428|-14.249043867851|-14.249043867851|-14.249043867851|13.081932383586|13.081932383586||13.081932383586|13.081932383586|13.081932383586|13.081932383586||12.988791816553|12.705163370338|12.705163370338|12.476386638446|12.027085564714|10.992950637376|10.992950637376|9.4160298153646|9.4160298153646|9.1678112662376|8.9673714653137|8.9673714653137|8.3550011992295|8.3550011992295|8.3550011992295|8.3550011992295|8.3266682492185|8.0889735352464|8.0889735352464|7.9140402635521|7.9140402635521||7.9140402635521|7.8028426092898|7.8028426092898|7.8028426092898|7.8028426092898|7.8028426092898|7.3764427819308|7.3764427819308|7.3764427819308|7.3764427819308|7.3764427819308|7.3764427819308|7.3764427819308|7.3764427819308|6.9135474803775|-7.8731053950693|-7.8731053950693|-7.8731053950693|-7.8731053950693|-7.8731053950693|-7.8731053950693|-8.1204394104641|-8.3871269493811|-8.4737522634657|-8.570528677842|-8.570528677842|-8.570528677842|-8.7039340260204|-8.7039340260204|-8.7039340260204|-8.7039340260204|-8.7039340260204|-8.7039340260204|-8.7039340260204|-8.7039340260204|-8.7039340260204|-8.7039340260204|-9.114214569753|-9.114214569753|-9.114214569753|-9.114214569753|-9.114214569753|-9.4262199657267|-9.4262199657267
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497||7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|7.2128814668497|6.9420905875983|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.502540642377|-7.5983786123288|-7.672087220935|-7.6809709354734|-7.6809709354734|-7.6809709354734|-7.6809709354734|-7.6809709354734|-7.8577233999411|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.0852589639433|-8.090209752587|-8.0963972829333|-8.0963972829333||-8.0963972829333|-8.0963972829333|-8.4190525238769|-8.492973168726|-8.492973168726|-8.492973168726|-8.6405258532312|-8.7583620676229|-8.8164034489287|-8.8164034489287||-9.0165598263888|-9.0674808602456|-9.0674808602456|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075||8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.2990869596075|8.1483662308085|8.1483662308085|8.0150178473115|7.9877977416383|7.8225527389697|7.7506141777228|7.5512380197524|7.2780097652952|7.2780097652952|7.1991773898381|7.1443637537711|6.8876266399747|6.8681961076928|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.4818086558211|-7.5556611331039|-7.5556611331039|-7.5556611331039|-7.5556611331039|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181||-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.5829299443181|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951||-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.7605361672951|-7.8417067762562|-7.9829576806171|-8.0216972646827|-8.0263752270932|-8.0263752270932|-8.0263752270932|-8.0263752270932|-8.0263752270932|-8.0263752270932|-8.0263752270932|-8.0263752270932|-8.0263752270932|-8.2462503434547|-8.3197226260909||-8.5669141847567|-8.6493990773047|-8.6698677121331|-8.6698677121331|-8.6698677121331|-8.6698677121331|-8.820408562679|-8.9985097821762|8.1428265768901||8.1428265768901|8.1428265768901|8.1428265768901|8.1428265768901||8.1428265768901|8.1428265768901|8.1428265768901|8.1428265768901|8.1428265768901|8.1428265768901|8.1428265768901|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587||-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9392662647587|-8.9458516044994|-9.1565511937031|-9.3517740425536|-9.3517740425536|-9.3517740425536|-9.3517740425536|-9.3517740425536|-9.5205233799508|-9.5205233799508|-9.5205233799508|-9.5647484712127|-9.8063868341979|-9.8520532014843|-9.8520532014843|-9.8520532014843|-10.071725885391|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.138484019875|-10.225412680337|-10.225412680337|-10.483768880052|-10.483768880052|-10.483768880052|-10.492924422005|-10.492924422005|-10.580471747428|-10.767190766897|9.6163207952629|9.6163207952629
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|-167.58046333761|-167.65051138218|-167.65051138218|-170.07723683578|152.15319118847||152.15319118847|152.15319118847|152.15319118847|152.15319118847|152.15319118847|147.60687997991|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|145.93773681382|142.72359839258|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|141.19771703376|135.55271798918|-146.2315178069|-146.2315178069|-146.2315178069|-146.2315178069|-146.2315178069|-146.2315178069||-146.3491670772|-146.3491670772|-148.19296711513|-149.17318853415|-149.17318853415|-150.46938211694|-152.80833540915|-152.80833540915|-152.80833540915|-152.80833540915||-152.80833540915|-152.80833540915|-152.80833540915|-155.15642763182|-155.15642763182|-155.15642763182|-155.15642763182|-155.15642763182|-155.60798460692|-156.53620027668|-158.19066910354|-159.00704859351|-159.00704859351|-159.00704859351|-159.00704859351|-162.38449921713||-164.53111420854|-169.47346158805|-169.93773445357|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.61237084663|-171.75727311545|-174.38379840248|-174.87880303455|-175.46006581068|-175.90117768977|-178.01450231046|-178.89778431224|170.55679518738|170.55679518738|170.55679518738|170.55679518738|170.55679518738|170.55679518738|170.55679518738||170.55679518738|170.55679518738|170.55679518738|170.55679518738|170.55679518738|170.1330986769|165.65678244509|164.50928491206|164.50928491206|164.50928491206|164.50928491206|164.50928491206|163.059434302|163.059434302|163.059434302|162.14837311855|162.14837311855|162.14837311855|162.14837311855|161.22291532215|160.3643481539|157.83871918766|157.57441458269|155.10515460905|155.10515460905|151.86572541061|146.22580601179|145.36851459623||145.36851459623|142.25390324196|140.02905321296|140.02905321296|140.02905321296|136.92201116544|136.40445240849|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-144.15275894777|-147.43689660646||-150.16989485|-150.27404664595|-151.14727310162|-151.39307895215|-151.58992074488|-151.58992074488|-152.59965790051|139.90242948811|139.90242948811||139.90242948811|139.90242948811|139.90242948811|138.82884163637||136.8998280077|134.07850739723|134.07850739723|134.07850739723|133.82231961069|133.82231961069|130.59257995616|121.12342444538|119.08546946974|116.72386130726|115.22642797321|115.22642797321|115.22642797321|114.725756474|114.6752802748|111.66068128949|109.07827604485|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006||-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-117.76867947006|-120.47686348385|-120.63785647692|-120.63785647692|-129.13594523855|-129.13594523855|-129.13594523855|-129.13594523855|-129.13594523855|-129.13594523855|-132.35855326595|-134.8750546237|-135.99784096305|-139.19509812002|-141.57011159929|-144.14310349398|-144.14310349398|-145.10288459916|-145.69439162686|-145.69439162686|-145.69439162686|-145.69439162686|-147.2054333099|-147.42435925628|-149.10567912156|-150.93298402423|-153.86311079602|-153.86311079602|-153.86311079602|-153.86311079602|-153.86311079602|-156.52846237399|-158.61495141164
00718|1167331|/equities/sotera-health-co|R1000GROWTH|14.456424624531|14.456424624531|14.456424624531|14.031364085185|14.031364085185||14.031364085185|14.031364085185|14.031364085185|14.031364085185|14.031364085185|13.690959535161|13.615510872249|13.455845492023|13.398512861044|13.398512861044|13.185570157138|13.018411279352|12.913789723351|12.784642686864|12.784642686864|12.784642686864|12.784642686864|12.745436128002|12.684928558515|12.426415326868|12.426415326868|12.426415326868|12.426415326868|12.426415326868|12.365327738286|12.365327738286|12.151475427946|12.055528374073|11.956134792177|11.956134792177|11.956134792177|11.956134792177|11.742927599845|11.347697470914|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463||11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463||11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.174820689463|11.0672455674|10.714383854424|-11.898552871172|-11.898552871172|-11.898552871172|-11.898552871172|-11.898552871172|-11.939476483298||-11.939476483298|-11.939476483298|-11.939476483298|-11.939476483298|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.025468522272|-12.080242666891|-12.148048066752|-12.275053341804|-12.629225553868|-12.713917058704|-12.819959238721|-12.819959238721|-13.014270910453|-13.014270910453|-13.096690161174|-13.385766222682|-13.429587873664|-13.429587873664|-13.802042043702||-13.899132915959|-13.899132915959|-13.899132915959|-13.899132915959|-13.899132915959|-14.094314730416|-14.694237934495|-15.975820579954|-15.996610308828|-15.996610308828|-15.996610308828|-15.996610308828|-16.090678375233|-16.386031434789|-16.502812595118|-16.692569541655|-16.787855148008|-17.193728075746|-17.292040019274|-17.292040019274|-17.66435075548|-17.66435075548|15.335076571655|15.335076571655|15.335076571655|15.335076571655|15.335076571655|15.335076571655||15.335076571655|15.335076571655|14.700083892822|14.601555021309|14.601555021309|14.395337802065|-16.146190144638|-16.146190144638|-16.146190144638|-16.146190144638|-16.146190144638|-16.146190144638|-16.146190144638|-16.210211411692|-16.273813802665|-16.273813802665|-16.273813802665|-16.273813802665|-16.273813802665|-16.273813802665|-16.273813802665|-16.274237772563|-16.489431218681|-16.774367681672||-17.063262705364|-17.063262705364|-17.091258361068|-17.091258361068|-17.091258361068|-17.166676444175|15.932203371358|15.932203371358|15.932203371358||15.932203371358|15.932203371358|15.777337267479|15.452555303984||15.452555303984|15.452555303984|15.163950422531|14.976055969934|14.539573208204|14.268189090406|14.268189090406|13.45659901689|13.352888023307|13.26543078097|13.107701456903|12.895896114389|12.895896114389|12.779884353257|12.765983121238|12.564183891446|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537||-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-13.955849938537|-14.244028414781|-14.32103102902|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.656096339973|-14.872329527308|-15.469810386686|-15.520938768539|-15.520938768539|-15.597043344879|-15.710732874929|-15.710732874929|-15.81039760914|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011|-15.849421422011
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-121.25964613288|-121.25964613288|-122.47238445646|-123.72153494497|-125.67231223473||-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-126.85418091098|-127.37074078048|-127.37074078048|-127.37074078048|-127.37074078048|-128.41915838945|-130.45573110302|-132.48025840874|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|-133.37385287569|124.31335616182|124.31335616182|124.31335616182|124.31335616182|124.31335616182|124.31335616182|124.31335616182|120.9573365855|119.25703829392|118.79557692876|118.79557692876|118.79557692876|118.79557692876||118.79557692876|118.79557692876|118.79557692876|118.31839039448|-129.38794808423|-129.38794808423|-129.38794808423|-129.38794808423|-129.38794808423|-129.38794808423||-129.38794808423|-129.38794808423|-129.38794808423|-129.83138513604|-130.7970827131|-130.7970827131|-133.09231249806|-135.48368567357|-136.51381724554|-136.89701380418|-138.77778958928|-141.52569209955|-141.52569209955|-141.67644716888|-141.67644716888|-141.67644716888||-141.67644716888|-141.67644716888|-141.67644716888|-142.30421874736|-142.30421874736|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-143.18042903437|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-144.31055622314|-146.94435473105|-146.94435473105|-148.10817433088|-148.86297132607|-148.86297132607|140.40835849839|140.40835849839|140.40835849839|140.40835849839|140.40835849839|140.40835849839|140.40835849839|140.40835849839|140.40835849839|140.40835849839|140.40835849839||138.46317939844|136.43185891141|135.83130986001|135.83130986001|134.2208976404|132.39600283748|131.30612168981|129.81068235717|127.67603944498|125.05566413514|125.05566413514|125.05566413514|125.05566413514|125.05566413514|125.05566413514|125.05566413514|125.05566413514|125.05566413514|125.05566413514|125.05566413514|123.91245447388|122.42375210911|122.36082743704|119.13647142052|116.49219455321|115.27106271672|115.27106271672|115.27106271672||115.27106271672|115.27106271672|115.27106271672|115.27106271672|115.27106271672|115.11396096468|114.21356956959|111.96230053901|110.89310884475|110.8454804254|110.8454804254|110.8454804254|110.8454804254|108.34952397473|-120.12243314986|-120.12243314986|-120.12243314986|-120.12243314986|-120.12243314986|-120.12243314986|-120.12243314986|-120.12243314986|-120.12243314986|-120.94697746971||-121.30376209127|-121.30376209127|-122.08334397063|-124.20982921107|113.59893829922|113.59893829922|113.59893829922|113.59893829922|113.59893829922||113.59893829922|113.59893829922|113.59893829922|113.59893829922||113.59893829922|113.59893829922|113.59893829922|113.59893829922|113.59893829922|112.80242912085|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|112.42118250889|109.90131957843|108.1409030941|108.1409030941|106.68720542357|105.71577382291||105.71577382291|105.55696832035|104.88996252852|103.94871720405|103.94871720405|103.94871720405|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|103.56663258486|101.1468142714|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-110.50306869291|-111.29424175446|-113.29840008056|102.52825044778|102.52825044778|102.52825044778|102.52825044778|102.52825044778|102.52825044778|102.51749837826|100.16771912219|100.16771912219|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205|-107.29634997205
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|111.9997489195|111.9997489195|111.9997489195|111.9997489195|111.43971964837||111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|111.34006546879|109.96507187843|109.66016609622|109.66016609622|109.66016609622|109.66016609622|109.66016609622|108.81101557891|107.66002217576|106.69224613293|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-111.71931914721|-112.61576385746|-112.61576385746|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541|105.26842777541||105.08192202571|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064||102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|102.21355187064|101.13002150579||101.13002150579|101.13002150579|101.13002150579|101.13002150579|99.546414937396|98.714905621629|98.122952013127|97.115222221075|94.097471931972|93.412975659412|93.299930535469|92.851702577998|92.851702577998|92.851702577998|92.851702577998|91.135226443001|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|91.052319177519|90.452855675895|89.709839283845|89.540933012323|87.632148079692|85.374011222005|85.374011222005|83.407789009015|80.945878524692|80.772083197601||80.685652320658|80.075787163546|80.075787163546|80.075787163546|80.075787163546|79.483702554494|77.12541208244|-85.826449207473|-85.826449207473|-85.826449207473|-86.208831367678|-86.62615157254|-86.759147973937|-86.830554694962|-86.830554694962|-86.830554694962|-86.830554694962|-86.830554694962|-88.610891681061|-89.3186055876|-90.242227949167|-90.821231190593|-90.821231190593|-90.821231190593|-90.83085657037|-90.83085657037|-90.83085657037|-91.972838963954||-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|-91.972838963954|83.738956317302|83.738956317302|83.738956317302|83.738956317302|-81.576059271611|-81.576059271611|-81.576059271611|76.300155254183|76.300155254183||76.300155254183|76.300155254183|76.238028494965|76.238028494965|76.238028494965|76.238028494965|76.238028494965|76.238028494965|76.238028494965||76.238028494965|76.238028494965|75.156698615961|73.795216886658||73.495800168932|72.780244989676|72.780244989676|72.311512270598|-78.610133789318|-78.610133789318|-78.610133789318|-78.610133789318|-78.849242523146|-78.849242523146|-78.849242523146|-78.849242523146|-80.052212744766|-80.629403253191|-83.074893469936|-83.122366699326|-83.122366699326|-83.764852718896|-84.624282205973|-85.027690610261|-85.045992649232||-85.057922066772|-85.057922066772|-85.212711852485|-85.327841168966|-85.84304765234|-86.177278237978|78.797484857571|78.797484857571|78.797484857571|78.797484857571|78.797484857571|78.468875759986|78.054307586779|77.699230228121|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.621277111949|-84.851973076862|-86.423860890117|-87.382951703373|-87.382951703373|-87.382951703373|-88.171615987689|-89.077348927293|-91.122055296141|-91.157622789696|-91.157622789696|-92.972117947152|-92.972117947152|-92.980544748807|-92.980544748807|-92.980544748807|-92.980544748807|-93.378109074195|-94.154568672798|-96.579520967958|-99.602800770333
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286||45.145245709286|45.145245709286|45.145245709286|45.145245709286|45.145245709286|44.296382231035|44.051243551618|44.051243551618|43.456105929885|42.660673068932|42.279081052068|42.238976471428|41.554775442022|41.077893165899|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|40.56265190061|36.495433123711|36.495433123711|35.629924438401|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|35.052856928253|34.069840437995|-35.893092063527|-35.893092063527|-35.893092063527|-35.893092063527|-35.893092063527|-36.373333033635|-36.373333033635||-36.373333033635|-36.373333033635|-36.373333033635|-36.401480419453|-36.642199762459|-36.925222458437|34.461917811243|34.461917811243|34.461917811243|34.461917811243||34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243||34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.461917811243|34.38157498131|34.112557623909|34.112557623909|34.112557623909|33.365341634801|33.266490586655|32.720658231727|31.776953088963|30.276615208745|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.585000815308|-31.974444934964|-32.224938998885|-32.285966694855|-32.285966694855|-32.285966694855|-32.750575198685|-32.750575198685|-32.835361098751|-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525||-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525|-32.965436628525|-33.026205091115|-33.026205091115|-33.026205091115|-33.026205091115|-33.026205091115|-33.026205091115|-33.026205091115|-33.304117975893|-33.536654842846|-33.536654842846|-33.536654842846|-33.536654842846|-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673||-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673|-33.93006605673|-34.248405610722|-34.475451746695|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.498702365701|-34.559114172||-34.658414466315|-34.658414466315|-34.855573262616|-34.855573262616|-35.037859799513|-35.500676130861|-35.65130718506|-35.96061757711|-36.685131853459||34.437422683129|34.437422683129|34.437422683129|34.437422683129||34.437422683129|34.437422683129|34.437422683129|34.437422683129|33.738096160237|33.614685442309|33.614685442309|33.614685442309|33.603819107855|33.172576294833|33.040939991481|33.040939991481|32.960488947241|32.862764844197|32.660291787538|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675||32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.593179371675|32.315770811894|32.315770811894|32.315770811894|32.315770811894|32.315770811894|31.416721868359|30.711358970892|30.502620002177|30.046523275802|-30.697131874594|-30.697131874594|-31.168200972381|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.617019029185|-31.647332663586|-31.685195318323|-31.685195318323|-31.685195318323|-31.685195318323|-31.685195318323|-32.077505499635|-32.386394295994
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|236.40040665967|236.40040665967|236.40040665967|236.40040665967|236.40040665967||236.40040665967|234.89656576959|231.7777599921|231.7777599921|231.7777599921|230.14945269847|229.08327708006|227.25388521845|227.25388521845|227.25388521845|227.25388521845|227.25388521845|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.82532003112|225.79451706881|223.44279854027|221.29204466307|220.62465310057|217.32588804358|217.32588804358|217.32588804358|217.32588804358|217.32588804358|217.32588804358|217.32588804358|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.96441043303|216.08456156752||216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|216.08456156752|215.89587754406|215.89587754406||214.92815620808|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|214.26909273667|212.0416371933|209.15848092143|207.84516907602|207.84516907602|207.84516907602|207.84516907602||207.84516907602|207.84516907602|206.39437474938|206.39437474938|206.39437474938|205.42652373547|205.18035072805|205.18035072805|205.18035072805|205.18035072805|205.18035072805|202.22081582314|202.22081582314|202.22081582314|202.22081582314|200.35423848106|198.62860655203|197.26122977352|195.94414644673|195.94414644673|195.94414644673|192.32759850647|192.32759850647|191.08816521064|187.90185199728|186.38593165068|186.38593165068|185.37936599153|184.50429669903|184.07527480177|183.37634657296|183.37634657296|183.37634657296|183.37634657296|183.37634657296|183.37634657296|183.37634657296|183.37634657296|183.37634657296|183.37634657296||183.37634657296|183.36038630177|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-194.17611635703|-195.0495760019|-197.38974783766|-200.11116475913|-200.22379546534|-202.06749974891|-202.06749974891|-202.06749974891|-202.06749974891|-202.06749974891|190.52441487043|190.52441487043|190.47324376337|187.60583332106|185.06889235527|185.06889235527||185.06889235527|183.68376379047|181.79224385193|179.42977619305|179.42977619305|179.42977619305|179.42977619305|179.42977619305|176.01585833381|174.27976506623|174.27976506623|174.27976506623|174.27976506623|174.27976506623|174.12779213951|174.12779213951|172.88532571843|-180.35296893856|-180.35296893856|-180.35296893856|-180.35296893856|-180.35296893856|-180.35296893856|-180.35296893856||-180.35296893856|-180.35296893856|-180.35296893856|-180.35296893856|-180.77830204192|-182.67255406052|-184.73728693492|-185.514208248|-188.06966996495||-188.84130419961|-189.45311757449|-190.15364759066|-190.15364759066||-190.15364759066|-190.15364759066|-190.77711738589|175.71958459064|175.71958459064|175.71958459064|175.71958459064|175.71958459064|175.61815466533|172.05211103901|170.51400924772|168.13012650679|168.13012650679|168.13012650679|168.13012650679|167.24503701429|167.24503701429|167.24503701429|167.24503701429|167.24503701429|167.00032968764||165.6003630983|163.67368883694|163.67368883694|163.29653917305|163.29653917305|163.29653917305|161.26920642845|157.69050704099|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-165.98446436758|-166.14919468093|-166.14919468093|-166.14919468093|-166.14919468093|-168.317438297|160.09564691522|160.09564691522|160.09564691522|160.09564691522|160.09564691522|160.09564691522|160.09564691522|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-167.43028504643|-168.10699226892|-170.30498496732
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|21.577255851335|21.577255851335|21.577255851335|21.577255851335|21.577255851335||21.577255851335|21.577255851335|21.577255851335|21.363882411186|21.363882411186|21.363882411186|21.363882411186|21.363882411186|21.363882411186|21.189869523781|20.947077460573|20.177863433942|18.967625541803|16.408264538383|16.408264538383|16.408264538383|15.706960886425|-18.826810531846|-18.826810531846|-18.826810531846|-18.826810531846|-20.014788394759|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|16.81509912315|-18.908833995402|-18.908833995402|-18.908833995402|-18.908833995402||-18.908833995402|-18.950905074609|-19.971560679026|-20.495383757804|-20.495383757804|-20.52065903372|-20.52065903372|-20.741665861358|-20.741665861358|-20.741665861358||-20.741665861358|-20.741665861358|-20.741665861358|-20.978239930725|-21.815975758587|-21.815975758587|-22.956084354227|-24.207871021502|20.822276993882|20.822276993882|20.822276993882|20.822276993882|19.57015336475|19.437093053372|19.437093053372|19.437093053372||19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|19.437093053372|18.047325966657|17.535362532736|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.304688716295|-19.638997402868|-19.638997402868|-19.638997402868|-19.774487289656|-19.774487289656|-19.774487289656|-20.237714326899|-20.578611944459|-20.578611944459|-20.578611944459|-20.578611944459|-20.578611944459|-20.578611944459|-20.578611944459|-20.578611944459|-20.578611944459|-21.117347609491|-22.102629545523||-22.102629545523|-22.102629545523|-22.102629545523|-22.590129037283|-22.590129037283|-22.590129037283|-22.590129037283|-22.590129037283|-22.743532546783|-23.435258954128|-23.784183526639|-23.784183526639|-23.784183526639|-23.784183526639|-23.784183526639|-24.577148040802|-30.046831008098|26.071541941499|26.071541941499|26.071541941499|26.071541941499|26.071541941499|26.071541941499|26.060567303659|26.060567303659|26.060567303659|26.060567303659|26.060567303659||26.060567303659|26.060567303659|26.060567303659|26.060567303659|26.060567303659|24.834520150293|23.69224442494|23.483195609741|23.483195609741|23.483195609741|23.483195609741|23.483195609741|23.483195609741|23.452577505832|-26.458343190048|-26.458343190048|-26.458343190048|-26.458343190048|-26.458343190048|-26.458343190048|-26.458343190048|-26.458343190048|-26.53538075431|-27.351107289877||-27.484045772514|-27.484045772514|-27.484045772514|-28.046716880755|-28.603727099931|-28.603727099931|-28.603727099931|24.481206633145|24.481206633145||24.481206633145|24.481206633145|24.481206633145|24.481206633145||23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.735307194896|23.693675546853|22.415750959414|20.174028161386|18.544087042654|18.298096672522|18.077774277249||17.965304311689|17.913586723701|17.913586723701|17.913586723701|17.709612955154|17.709612955154|16.874571179352|16.443873792194|16.443873792194|16.443873792194|16.443873792194|16.443873792194|16.443873792194|16.147081910794|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|16.116552153481|15.422836400019|15.024818103564|14.268130480197|13.638478052779|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.024272938267|-17.602525149998|-18.268361262941|-19.065749333424|-19.065749333424|-19.065749333424|-19.595277863656|-19.999293717232|-19.999293717232|-20.307152617231
00724|48413|/equities/commscope-hlding|R1000GROWTH|3.492342219574|3.492342219574|3.492342219574|3.492342219574|3.492342219574||3.492342219574|3.492342219574|3.492342219574|3.492342219574|3.492342219574|3.2467693066407|3.1917958813669|3.1917958813669|3.1917958813669|3.0631064659756|2.9231739845984|2.6865820848404|2.4667578497925|2.2066754411105|2.0357503703836|1.8297225823671|-2.791123788693|-2.791123788693|-2.791123788693|-2.791123788693|2.0186196310824|2.0186196310824|2.0186196310824|1.8376329854137|1.6051477806443|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.4833593419495|1.2341725842211|1.2341725842211|1.2341725842211|1.1640806613204|-1.4424770005002|-1.4424770005002|-1.4424770005002|-1.4424770005002|-1.4424770005002||-1.4963633426312|-1.5212370629976|-1.5513197765851|-1.5513197765851|-1.5513197765851|-1.5581330774122|-1.5951478280286|-1.6367089644514|-1.6367089644514|-1.6367089644514||-1.6367089644514|-1.655509950435|-1.7625110830596|1.3175960999225|1.3175960999225|1.3175960999225|1.3175960999225|1.3175960999225|1.3175960999225|1.2209401441387|1.1610446387719|1.1156051351175|1.0777168487559|0.96241876538709|0.942799840615|0.942799840615||0.942799840615|0.942799840615|0.942799840615|0.942799840615|0.942799840615|0.84394430258296|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.1964426081852|-1.2404392081709|-1.2404392081709|-1.2404392081709|-1.2446890626879|-1.2446890626879|-1.2446890626879|-1.2446890626879|-1.2446890626879|-1.2781934080887|-1.3031887814793|-1.3031887814793|-1.3402098268704|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617||1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|1.0556085593617|0.92706511496568|-1.5661194728695|-1.5661194728695|-1.5661194728695|-1.5661194728695|-1.5661194728695|-1.5661194728695|-1.6964216615186|-1.8938017912955|-2.3212130358967|-2.3212130358967|-2.3212130358967|-2.3294033663309|-2.3387815109929|-2.4275349899619|-2.5533722158372||-2.5683172665632|-2.5683172665632|-2.5683172665632|-2.5683172665632|-2.5683172665632|-2.5683172665632|-2.5683172665632|-2.5847767090814|-2.5847767090814|-2.5847767090814|-2.6975296576836|-2.7106387113621|-2.7106387113621|-2.7106387113621|-2.7106387113621|-2.7106387113621|-2.7106387113621|-2.7106387113621|-2.7106387113621|-2.7106387113621|-2.8051541486371|-2.8124742187822|-2.8124742187822|2.3460525720068||2.3460525720068|2.3460525720068|2.3460525720068|2.3460525720068|2.3460525720068|2.3460525720068|2.3460525720068|2.3460525720068|2.3460525720068||2.3460525720068|2.3033918107823|2.283490998356|2.1844343287066||2.1379825122175|2.0044250628482|1.9781701492715|1.9781701492715|1.9781701492715|1.9781701492715|1.9781701492715|1.6429223404381|1.5899137905409|1.5179597394522|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763||-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0281380724763|-2.0534867988532|-2.2612799691204|-2.2612799691204|-2.2847555331658|-2.3082023091293|-2.3082023091293|-2.3082023091293|-2.3082023091293|-2.3162191915486|-2.514554611839|-2.9144418084244|-2.9144418084244|-2.9144418084244|-2.9144418084244|-2.9144418084244|-2.9304908606322|-3.0451675358648|-3.0759194496864|-3.1587994235085|-3.1628328183544|-3.1964808414658|-3.3260897343114|-3.3267828346848|-3.3267828346848|-3.3267828346848|-3.3267828346848|-3.4730920131074|-3.6727057977112|-3.6727057977112|-3.6727057977112|-3.6727057977112|-3.6727057977112|-3.6792619408934|-3.783541037172|-3.8403789749078|-3.8846655306909
00725|1164707|/equities/curevac-bv|R1000GROWTH|-3.3343461787487|-3.3343461787487|-3.3545512265392|-3.4650568902964|-3.6389576793241||-3.7659307851314|-3.7683651170024|-3.7683651170024|-3.8570723755369|-3.8674968857836|-3.8674968857836|-3.887218729133|-3.9001774742213|-3.9001774742213|-3.9535305714174|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9656140979566|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-3.9862989503427|-4.183665323951|-4.2639717501079||-4.2639717501079|-4.2639717501079|-4.3074354367093|-4.3074354367093|-4.332150480994|-4.3369381629755|-4.3369381629755|-4.3369381629755|-4.3369381629755|-4.4150425420127||-4.5069306146129|-4.7229452277802|-4.9604945078583|3.7071268277158|3.7071268277158|3.7071268277158|3.7071268277158|3.7071268277158|3.7071268277158|3.1801409143861|3.1268230697243|3.1203590124546|3.0303629126303|3.0303629126303|3.0303629126303|3.0303629126303||3.0303629126303|3.0303629126303|2.9804991602868|2.9804991602868|2.9804991602868|2.9804991602868|2.7711100975639|2.6467444675903|2.5394273088752|2.4123914557893|2.4120846865936|2.4120846865936|2.4120846865936|2.4120846865936|2.4120846865936|2.4120846865936|-2.8876077463883|-2.8876077463883|-2.8876077463883|-2.8876077463883|-2.8876077463883|-2.8981751789271|-2.9331728205904|-2.9331728205904|-2.9331728205904|-2.9331728205904|-3.0213031488242|-3.1673360024929|-3.1673360024929|-3.2931510910988|-3.3735011535221|-3.4092716659077|-3.4092716659077|-3.4092716659077|-3.4092716659077|-3.4092716659077|-3.4092716659077|-3.4092716659077|-3.4092716659077|-3.4478272087964||-3.4478272087964|-3.4478272087964|-3.4478272087964|-3.4478272087964|-3.4478272087964|-3.4478272087964|-3.4478272087964|-3.5675858929855|-3.70453983712|-3.7298986185526|-3.7298986185526|-3.7298986185526|-3.7298986185526|-3.7298986185526|-3.7298986185526|-3.7298986185526|-3.7559040640168|-3.7852449722693|-3.7852449722693|-3.7852449722693|-3.7852449722693|-3.7852449722693|-3.7852449722693|-3.7852449722693|-3.7852449722693|-3.8658276341144|-3.9392529485164|-3.9513921999863||-3.9621024820463|-3.9843240148806|-3.9843240148806|-4.0081378361675|-4.0514309826927|-4.0586455733066|-4.083577164371|-4.083577164371|-4.083577164371|-4.083577164371|-4.1561968418837|-4.2468854821259|-4.3464683247602|-4.3464683247602|-4.3464683247602|-4.3507980718652|-4.3846808391341|-4.3846808391341|-4.3846808391341|-4.3846808391341|-4.3846808391341|-4.5199230862468|-4.5435256773465|-4.5928061730589||-4.5948841227089|-4.5948841227089|-4.7845936100786|-4.9689927543871|-5.1414088105352|-5.1473566395745|-5.1473566395745|-5.1626184100029|-5.2965486631125||-5.2965486631125|-5.3599580710766|-5.3599580710766|-5.3599580710766||-5.467731257902|-5.5097013674691|-5.6037436530564|-5.6037436530564|5.20821770062|5.20821770062|-5.9155953329048|-5.9155953329048|-5.9439949107657|-5.9822166046048|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1290705411742|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528||-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.1353940505528|-6.2826601420005|-6.2915598549345|-6.2915598549345|-6.2915598549345|-6.2915598549345|-6.2915598549345|-6.4184000666383|-6.6691889426712|-6.8287654079335|-6.9275171400593|-6.9950191049097|-7.2066659693716|-7.3401621188055|-7.3924022609802|-7.4054467871026|-7.4958603826368|-7.4958603826368|-7.6656782325996|-7.741309158989|-7.9885617018021|-7.9885617018021|-7.9885617018021|-8.2717353503215|-8.4580565183504|-8.4580565183504|-8.4580565183504
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334||1.8251187912334|1.8251187912334|1.8251187912334|1.8251187912334|1.7923542649336|1.614838020756|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.2054169933688|-2.28181106204|-2.28181106204|-2.3631233479602|-2.4329148559684|-2.4376832411151|-2.5718702525409|-2.8504112793905|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.2935642230565|2.214515777435|1.94668419715|1.8202046989979|-2.1311368489044|-2.1311368489044|-2.1311368489044|-2.1311368489044|-2.1311368489044||-2.1529466936344|-2.1529466936344|-2.16207005572|-2.16207005572|-2.16207005572|-2.16207005572|-2.1820222889017|-2.2610151346611|-2.2610151346611|-2.303072458736||-2.3973027006696|-2.4270030145193|-2.4509446959292|-2.4509446959292|-2.4509446959292|-2.4509446959292|-2.4966051292193|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831||-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5266273440831|-2.5270400285124|-2.5270400285124|-2.5739026081904|-2.5739026081904|-2.5739026081904|-2.6395439542839|-2.6395439542839|-2.6395439542839|-2.6492154109819|-2.7047674448706|-2.7047674448706|-2.7047674448706|-2.8505749604677|-2.9211944100564|-3.0218826794299|-3.0876474141713|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152||-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.2662767548152|-3.3588907209578|-3.5432602701293|-3.5432602701293|-3.5601714861724|-3.5601714861724|-3.5601714861724|-3.5601714861724|-3.5601714861724|-3.6313626194679|-3.6313626194679|-3.6313626194679|-3.6313626194679|-3.6313626194679|-3.6313626194679|-3.6313626194679|-3.6313626194679|-3.6313626194679|-3.6313626194679||-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9199373513348|-3.9375769701866|-3.9375769701866|-4.1850855314365||-4.4269882719741|-4.4269882719741|-4.587486986874|-4.7152670046245|-4.7152670046245|-4.7152670046245|3.7895376265043|3.7895376265043|3.7895376265043||3.7895376265043|3.7895376265043|3.7895376265043|3.6927388611178||3.6927388611178|3.6927388611178|3.6927388611178|3.6927388611178|3.6927388611178|3.6927388611178|3.6927388611178|2.8985099596823|2.7982894679108|2.7982894679108|2.7982894679108|2.7604808729126|2.7604808729126|2.7060872852598|2.7060872852598|2.4835697551207|2.4835697551207|2.4835697551207|2.1753552908849|2.1144780974864|1.9683645413186||1.9325063680296|1.9325063680296|1.9325063680296|1.8283403024282|1.8282906019645|1.8282906019645|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.4408734243447|-2.5827705111034|-2.6258561043747|-2.6589271424738|-2.6589271424738|-2.6888079906534|-2.7473555260027|-2.7473555260027|-2.8298395003571|-2.9520439533938|-3.0289376343344|-3.0856807060876|-3.1015340694496|-3.1429738338254|-3.1429738338254|-3.1429738338254|-3.1429738338254|-3.1429738338254|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2517910813357|-3.2585678602883|-3.4228532739953
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-13.712492854978|12.395164342218|12.395164342218|12.395164342218|12.395164342218||12.395164342218|12.395164342218|12.266016266405|12.054462403787|11.979680187981|11.496588582772|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.123342472807|-13.430380192614|-13.739311314531|-14.300013937709|-14.300013937709|-15.051297757257|13.737422384847|13.737422384847|13.68741402585|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.66073726469|13.603041106394|13.450045830597|13.139006393179|13.139006393179|12.999451656059|12.771082365606|12.771082365606|12.333702471625|11.686324917355||-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446|-13.160120688446||-13.160120688446|-13.329022578142|-13.49124631473|-13.49124631473|-13.49124631473|-13.49124631473|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.585093049636||12.585093049636|12.585093049636|12.585093049636|12.585093049636|12.385658931324|12.20573239811|11.914175904922|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.114664151057|-13.14601583148|-13.209918828017|-13.209918828017|-13.209918828017|-13.254354153747|-13.377615675523|-13.452450197982|-13.452450197982|-13.452450197982|-13.452450197982|-13.452450197982|-13.511460616656|-13.511460616656|-13.511460616656|-13.600210434048||-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-13.600210434048|-14.498567481669|-15.855052701524|-15.855052701524|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786||-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.061135614786|-16.108483461179|-16.562204100068||-17.115226243795|15.842129216935|15.842129216935|15.842129216935|15.842129216935|15.842129216935|15.842129216935|15.842129216935|15.842129216935||15.842129216935|15.842129216935|15.842129216935|15.5840324675||15.283092423165|15.202324571305|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158||15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.087764432158|15.082917810621|15.082917810621|14.83824298243|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-16.609642673673|-17.047936096392|-17.147151247884|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.21045339081|-17.312609009978|-17.31434504747|-17.485803416036|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646|-17.605072396646
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|-12.904622954355|-12.963469790338|-13.074966641398|-13.337323793804|-13.690081526874||-13.923702003822|-14.117446478059|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.251027087246|-14.443305226357|-14.443305226357|-14.655894884568|-14.856272257149|-15.280857550634|-15.950119799522|-16.022910614971|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.650863673684|14.009291730984|13.660880127067|-15.49115687376|-15.49115687376|-15.49115687376|-15.49115687376|-15.49115687376|-15.49115687376||-15.49115687376|-15.49115687376|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.50615867653|-15.624454276192||-16.069571513189|-16.752857122436|-16.821452363349|-17.31972533687|-17.63676530324|-17.63676530324|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487||-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00372896487|-18.00719886681|-18.541332625245|16.552569871856|16.552569871856|16.552569871856|16.552569871856|16.552569871856|16.552569871856|16.552569871856|16.35247803365|-18.870815243594|-18.870815243594|-18.870815243594|-18.99038500849|-18.99038500849||-18.99038500849|-18.99038500849|-18.99038500849|-19.270982372138|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.310516739703|17.249140210523|16.786267540603|16.398535074744|16.398535074744|16.398535074744|16.398535074744|16.398535074744|16.398535074744|16.398535074744|16.398535074744|16.398535074744|16.398535074744|16.398535074744||16.398535074744|16.237261045811|15.637910384206|15.637910384206|15.637910384206|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.459081059806|-17.78675707856||-17.91704469305|-17.91704469305|-18.184771279292|-18.271775811904|-18.271775811904|-18.271775811904|-18.271775811904|-18.541622896982|16.425416245908||16.425416245908|16.425416245908|16.425416245908|16.251295053131||15.87310479655|15.588429138523|15.588429138523|15.588429138523|15.358304206377|15.221203699825|15.221203699825|14.68902826986|14.68902826986|14.564498590995|14.546491384031|14.099635070697|13.682927919908|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065|13.500180204065||13.296866742937|13.070622440435|13.070622440435|12.986550148101|12.986550148101|12.986550148101|12.235055614149|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.572851739775|-13.620372767374|-13.620372767374|-13.723747195055|-14.123052373252|-14.485969506725|-14.661505253502|-14.661505253502|-15.077753688313|-15.077753688313|-15.224725830795|-15.255858394837|-15.255858394837|-15.255858394837|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.398348373414|-15.47080722995|-15.47080722995|-15.47080722995|-15.47080722995|-15.47080722995|-15.504785603366|-15.564206461202|-15.671845182396
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|17.051017099807|17.051017099807|17.051017099807|17.051017099807|17.051017099807||17.051017099807|17.051017099807|16.954028959558|16.954028959558|16.954028959558|16.755215189974|16.755215189974|16.755215189974|16.753571534731|16.631191386755|16.259656736117|16.19572917274|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.060406205965|-18.702756667483|17.122296151728|17.122296151728|17.122296151728|17.122296151728|17.122296151728|17.056152041827|17.056152041827|17.056152041827|17.056152041827|17.056152041827|17.056152041827|17.056152041827|16.836483700376|16.836483700376|16.276648767901|16.16794306273|15.770651596165|15.770651596165|15.770651596165|15.655064109638||15.655064109638|15.455627763354|15.020697209662|14.725773967445|-16.2877305727|-16.2877305727|-16.2877305727|-16.2877305727|-16.2877305727|-16.402478136486||-16.716498742416|-16.716498742416|-16.716498742416|-16.716498742416|-16.716498742416|-16.716498742416|-16.914998992632|-17.118331997869|-17.287035881676|-17.326706607251|-17.478563051652|-17.760626030444|-17.865772141938|-17.865772141938|-18.436413753833|-18.59212609221||-18.715695073091|-19.425773384266|-19.834192119365|-20.087435760239|-20.436969760609|-20.436969760609|-20.436969760609|-20.436969760609|-20.633855929588|19.370678008816|19.370678008816|19.370678008816|19.370678008816|19.370678008816|19.021031235348|18.500312538821|18.305353716433|18.033414817982|17.992457974023|17.992457974023|17.91161919972|17.892677747427|17.892677747427|17.789641021819|17.415157237683|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.139550774507|-19.284691990664|-19.284691990664|-19.300214543663|-19.354241718169||-19.354241718169|-19.354241718169|-19.354241718169|-19.406380297206|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.572482022839|-19.779424359619|-20.129359963006|-20.410744616793|-20.705190349271|-20.705190349271|18.594529295807|18.594529295807|18.594529295807|18.594529295807|18.594529295807|18.594529295807||18.594529295807|18.585237461742|18.585237461742|18.585237461742|18.585237461742|18.04622652054|18.04622652054|18.04622652054|18.04622652054|18.04622652054|18.04622652054|18.04622652054|18.04622652054|18.04622652054|18.04622652054|17.99493418698|17.99493418698|17.99493418698|17.99493418698|17.658816772087|17.04772663157|17.04772663157|17.04772663157|17.04772663157||17.04772663157|17.04772663157|16.576624097683|16.576624097683|16.576624097683|16.576624097683|16.576624097683|16.576624097683|16.576624097683||16.576624097683|16.576624097683|16.576624097683|16.576624097683||16.576624097683|16.576624097683|16.576624097683|16.576624097683|16.576624097683|16.576624097683|16.552516714575|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.723704859019|15.587173117309|15.587173117309|15.587173117309|15.587173117309|15.587173117309|15.587173117309||15.587173117309|15.587173117309|15.587173117309|15.402970566914|15.320766749409|15.320766749409|15.289184162381|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.115400165837|-17.156991221948|-17.156991221948|-17.156991221948|-17.156991221948|-17.612190102955|-17.612190102955|-17.612190102955|-17.612190102955|-17.612190102955|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385|-17.791156134385
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|561.4475123778|561.4475123778|561.4475123778|561.4475123778|561.4475123778||556.8731854111|552.17016396589|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|550.84009545108|549.01400918718|536.0208656496|529.24094392924|526.6750510099|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-549.38869967299|-554.786360368|-557.10039118579|-559.06792129234||-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234|-559.06792129234||-560.68854251124|-561.68725589737|-561.68725589737|-563.45363027767|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-564.29641817854|-573.70218678367||-579.91072443736|-581.09804681951|-583.18505175041|-585.85896388609|-589.95077950777|-592.53296722108|-595.48246154448|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-598.06890451483|-601.47987410285|-606.69037591972|-606.69037591972|-606.69037591972|-611.04877855555|-619.10531194757|-625.57161927182|-625.57161927182|-625.57161927182|-625.57161927182|-626.15213081526|-632.46291512568|-637.99879973817|-639.75501881617|-639.75501881617|-642.00390138645|-646.50590687057|621.38523582218|621.38523582218|621.38523582218|621.38523582218|621.38523582218|621.38523582218|621.38523582218||621.38523582218|621.38523582218|621.38523582218|621.38523582218|621.38523582218|621.38523582218|621.38523582218|621.38523582218|618.95859807066|616.49511859739|615.60900357392|614.32391117046|613.39711918245|610.96104430611|610.96104430611|610.96104430611|602.19452920948|599.24839732383|599.24839732383|599.24839732383|599.24839732383|599.24839732383|-604.20818288304|-604.20818288304|-604.20818288304|-604.20818288304|-604.20818288304|-604.20818288304||-604.20818288304|-604.20818288304|-604.20818288304|-606.5510062904|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|578.88034792702|570.25040828697|565.46917041722|565.46917041722|563.96818292343||-589.20506439711|-589.20506439711|-589.20506439711|-589.20506439711|-589.20506439711|-589.20506439711|-595.21397739545|572.18078855801|572.18078855801||572.18078855801|572.18078855801|572.18078855801|572.18078855801||568.90254989518|563.11674650085|563.11674650085|561.40639747925|557.74006869352|557.74006869352|557.74006869352|557.74006869352|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163||557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|557.27143873163|553.80964166795|550.38156935545|548.78583321938|546.97120778174|546.91020496256|546.26581136791|543.62756031981|540.89616551919|529.40854057254|524.29146990292|524.29146990292|519.99080694509|499.47812438885|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|494.46188347953|-519.12354133557|-519.12354133557|-519.12354133557|-519.12354133557
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|179.54633160468|179.54633160468|179.54633160468|179.54633160468|179.54633160468||179.54633160468|179.54633160468|179.54633160468|179.54633160468|179.54633160468|164.01623942359|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|-184.71594300367|166.91304241775|166.91304241775|166.91304241775|166.91304241775|166.91304241775|162.61948815052|161.52555301681|161.52555301681|158.94886825541|158.94886825541|158.94886825541|158.94886825541|158.94886825541|158.94886825541|158.94886825541|157.56727990021|153.73475486824|152.12361899558|145.70402687063|140.35057924048|139.43397710341|139.4099743898|138.19601773128||138.19601773128|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714||137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714|137.67645040714||137.67645040714|137.67645040714|137.67645040714|136.14883683747|134.17948694832|130.59194788013|127.48997999865|125.38412455225|125.38412455225|119.18958938016|110.33020705529|106.94910006334|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-115.5854364219|-117.55132101009|-117.61480414017|-118.43257972264|-118.43257972264|-118.43257972264|-118.43257972264|-118.43257972264|-118.43257972264|-118.43257972264|-120.8306862575|-120.8306862575|-121.77978363518|-121.77978363518||-121.77978363518|-121.77978363518|-121.77978363518|-121.77978363518|-121.77978363518|-121.77978363518|-121.77978363518|-121.77978363518|-123.36503135368|-123.71948233362|-126.04497603041|-128.32097294549|-128.32097294549|-128.32097294549|-128.32097294549|-128.32097294549|-128.32097294549|-128.32097294549|-128.81439307244|-131.97377165723|-133.08596631076|-134.01118237207|-134.31212739624|-135.26900704345|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653||-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-135.92755278653|-138.44561215579||-141.25032481926|-141.25032481926|-141.25032481926|-141.25032481926|-141.25032481926|-141.25032481926|-141.38603146625|129.63797715886|129.63797715886||129.63797715886|129.63797715886|129.1936386292|127.55055917025||125.80728396575|123.4584030487|123.27190106831|123.27190106831|123.27190106831|123.27190106831|122.32844981575|114.63050354216|111.00777740714|108.64577606869|108.64577606869|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103||-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.04823854103|-121.41744462797|-122.6227154395|-123.64533714102|-123.64533714102|-123.64533714102|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-127.95360367084|-128.22344538663|-129.62994328576|-130.71493764539|-131.21460941787|-132.10063455895|-132.54145512638|-132.54145512638|-132.54145512638|-132.54145512638|-135.02392922571|-140.96880935222|-141.38484869511|-141.38484869511|-142.34793292716|-143.77664239356|-150.1340210962|-152.34332973833|-152.34332973833|-152.34332973833|-152.34332973833|-152.34332973833|-154.01425862174|-156.81592225875|-159.24302217525
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|28.005998531557|28.005998531557|28.005998531557|28.005998531557|28.005998531557||28.005998531557|28.005998531557|28.005998531557|28.005998531557|28.005998531557|27.588610666302|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|27.300186819872|26.371403393726|26.371403393726|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|26.127491487065|25.730823743122|25.572303599535|25.432670189737|-27.130307718397|-27.130307718397|-27.130307718397|-27.216730378603|-27.340533228422||-27.47794223188|-27.47794223188|-27.950213913108|-28.297177684632|-28.297177684632|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801||26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801||26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|26.721467564801|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.160763131273|-28.437236744708|-28.820810498288|-28.820810498288|-28.820810498288|-28.829790103756|-28.859057621159|-28.859057621159|-28.859057621159|-28.888119172165|-29.11653513858|-29.11653513858|27.476628847202|27.476628847202|27.476628847202|27.476628847202|27.476628847202|27.454371971978|27.454371971978|27.454371971978|27.454371971978|27.454371971978|27.454371971978||27.454371971978|27.31152359103|27.033359910104|26.796511863176|26.522785283271|26.522785283271|26.522785283271|26.522785283271|26.522785283271|26.522785283271|26.522785283271|26.522785283271|25.902539148533|25.743376191682|25.430140954726|24.804600166472|24.665998946998|24.665998946998|24.665998946998|24.665998946998|24.665998946998|24.665998946998|24.665998946998|24.665998946998|24.665998946998|24.665998946998|23.565554419462|-25.926884554819||-26.151545285137|-26.151545285137|-26.151545285137|-26.225462547473|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.581171731113||24.581171731113|24.581171731113|24.581171731113|24.581171731113|24.450746779042|23.936664003352|23.665737039756|23.541374717499|23.522359885933||23.465399784249|23.409333805687|23.38037141655|23.241245946333||23.144117047439|22.979670839116|22.979670839116|22.912649610093|22.895677138163|22.895677138163|22.895677138163|22.073250903753|22.073250903753|22.073250903753|22.073250903753|21.742501406832|21.711944850466|21.705641809537|21.705641809537|21.487778227497|21.487778227497|21.487778227497|21.487778227497|21.487778227497|21.487778227497||21.303364057198|21.186516305754|20.945624015063|20.945624015063|20.945624015063|20.922916886244|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.583511435879|20.207512842165|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.836686647392|-21.8540964529|-22.315209415576|-22.315209415576|-22.315209415576|-22.315209415576|-22.315209415576|-22.315209415576|-22.443287773288|-22.63414742494|-22.63414742494|-22.63414742494|-22.63414742494|-22.947941218751|-23.010822262462|-23.010822262462|-23.330358043971|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.089054890563|22.089054890563
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-181.39996131721|-181.39996131721|-183.41606419685|-185.72201340069|-186.33787758418||-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-186.33787758418|-187.22541970752|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-188.42218991243|-190.29132568531|-190.50952945476|-195.38836114412|-200.21191703349|-200.21191703349|-200.21191703349|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|187.97643779461|185.85381702521|185.06757443855|181.60980832256|178.76506124246|178.70011351027|178.70011351027|178.70011351027||178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|178.70011351027|177.40400677167|174.46222835606||172.20664041379|169.46821231687|-180.80696077136|-180.80696077136|-180.80696077136|-180.80696077136|-180.80696077136|-183.06060589451|-184.90845011228|-186.21660760766|-186.62955637912|-188.16479164737|-188.92563441528|-188.92563441528|-190.55792197401|-195.23698321151||-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|-195.23698321151|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411|184.60706806411||184.60706806411|184.19784906429|181.86677019378|179.60362754685|178.17959399601|178.17317254784|178.17317254784|178.17317254784|178.17317254784|178.17317254784|178.17317254784|178.17317254784|177.29977735345|177.29977735345|177.29977735345|176.70670078931|176.14577811226|176.09583139989|176.09583139989|174.86638107532|174.86638107532|172.7815007368|172.7815007368|171.08110609753|168.73439176986|168.73439176986|168.73439176986|168.73439176986||168.73439176986|168.73439176986|168.73439176986|168.73439176986|168.73439176986|166.61490799|163.74739769885|162.01044388821|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-170.62595013051|-171.25933053877||-171.25933053877|-171.25933053877|-171.25933053877|-171.25933053877|-171.25933053877|-171.25933053877|-173.86813924474|-174.63441063302|-174.63441063302||-174.63441063302|-174.63441063302|-174.63441063302|-174.63441063302||-174.63441063302|-174.63441063302|-175.29602110537|-177.31810711824|-177.31810711824|-177.47623474292|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|168.40773818854|165.35832519403|163.56481255282|159.69908320892|159.01179265053|159.01179265053|159.01179265053||159.01179265053|159.01179265053|159.01179265053|158.72310372492|157.40067843487|157.26852098096|155.4166970318|151.93632603413|151.31563844423|151.2364244308|151.2364244308|151.2364244308|151.18771365124|151.18771365124|148.58145040718|148.58145040718|148.58145040718|148.58145040718|148.58145040718|148.58145040718|146.90172549583|-157.41103986791|-158.18893871364|-159.55104298125|-160.70725678879|-162.2834479345|-162.2834479345|-162.2834479345|-162.2834479345|-163.19883039407|-163.82995049132|-163.82995049132|-163.82995049132|-164.04570741655|-164.04570741655|-164.04570741655|-164.04570741655|-165.59412097933|-168.379023446|-168.96485525168|-168.96485525168|-171.14928018823|-173.37225895209|-174.69556278965
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|-113.61294572131|-120.19493969034|-120.9931947171|-120.9931947171|-120.9931947171||-125.24243857455|-127.39437619395|-128.67430688217|-131.78395209129|-136.67661343477|-140.30924447257|-140.30924447257|-144.20471608064|-148.39412897849|-152.72958775387|-156.08843083764|-162.33436759737|-169.99651955264|-172.17625870696|-172.17625870696|-174.47362078551|-180.6929119839|-189.45740220434|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|154.12929625462|146.26171806068|-167.45190735689|-167.45190735689|-167.45190735689|-167.45190735689|-175.64795261877|145.86366755832|145.86366755832||145.86366755832|145.86366755832|145.86366755832|145.86366755832|145.86366755832|145.86366755832|145.86366755832|145.86366755832|145.86366755832|145.86366755832||145.86366755832|145.86366755832|145.86366755832|145.86366755832|145.86366755832|140.09522298809|140.09522298809|140.09522298809|138.55719220899|132.92340678928|130.32889787353|130.32889787353|126.16405319282|122.05837200661|122.05837200661|122.05837200661||115.64819111845|114.99005076352|114.99005076352|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-147.03843116944|-150.65909732414|117.67239047694|117.67239047694|117.67239047694|117.67239047694|117.67239047694|117.67239047694|117.67239047694|117.67239047694|117.67239047694|117.67239047694||116.91137019716|-146.73684960076|-146.73684960076|-146.73684960076|-158.38816622306|-160.12832134848|-160.12832134848|-160.12832134848|-160.12832134848|-160.12832134848|-160.28841260942|-171.27879178825|-178.07226560185|-181.82392568251|-181.82392568251|-181.82392568251|-181.94325075835|145.23271545523|145.23271545523|145.23271545523|145.23271545523|145.23271545523|145.23271545523|145.23271545523|145.23271545523|145.23271545523|145.23271545523|145.23271545523||145.23271545523|144.98079495025|140.13143883361|140.0766220168|140.0766220168|-182.14200843346|-182.14200843346|-182.14200843346|-182.14200843346|-185.3313982594|-186.49471640522|-186.49471640522|-186.49471640522|-189.29968489469|-191.77173443702|-193.21665086644|-201.77544540716|-215.4310504524|-216.14558697827|-216.14558697827|-221.28676330919|-230.29168481158|-241.13797939406|-243.84081043784||-255.22590048649|-264.90377831832|-274.06669813147|-276.83514832849|-276.83514832849|-276.83514832849|283.37407403266|283.37407403266|283.37407403266||283.37407403266|283.37407403266|283.37407403266|283.37407403266||283.37407403266|283.37407403266|283.37407403266|283.37407403266|283.37407403266|283.37407403266|276.01633225851|-318.66611773158|-318.66611773158|-318.66611773158|-318.66611773158|-318.66611773158|-318.66611773158|-318.66611773158|-318.66611773158|-318.66611773158|-318.66611773158|-334.83735303508|-345.79150337232|-347.7897172676|-347.7897172676||-347.7897172676|-347.7897172676|-360.97691915489|-360.97691915489|-360.97691915489|-360.97691915489|-360.97691915489|-360.97691915489|-377.11324350544|-395.48693722826|-425.01326358696|-432.74390398551|-433.57272096977|-433.57272096977|-487.27524552196|-488.08499807616|429.39406475245|429.39406475245|429.39406475245|429.39406475245|429.39406475245|429.39406475245|429.39406475245|429.39406475245|429.39406475245|429.39406475245|422.25729416939|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559|-479.29020324559
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|86.804706078965|86.804706078965|86.009482726882|86.009482726882|85.605811818254||85.304672960068|85.304672960068|85.304672960068|85.304672960068|85.304672960068|85.026021696489|84.553636049077|83.579038698194|83.372827273236|83.372827273236|82.458145704122|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|82.425974596902|81.760974395456|81.716525064776|80.607526340826|80.425584094109|79.618379507023|79.618379507023|73.181689574991|73.181689574991|73.181689574991|72.871318952546|71.776191438023|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003|-76.688936088003||-77.880412640294|-77.880412640294|-79.073241726249|-80.527350019183|-81.355688491095|-81.832170737396|-81.832170737396|-81.832170737396|-81.832170737396|-81.832170737396||-81.956300378519|-82.354220947378|-82.720801866444|-84.124221312108|-84.907473549912|-85.376636701236|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.736425515468||81.736425515468|81.736425515468|81.736425515468|81.736425515468|81.282138529149|81.178766558267|80.784182148617|80.673535856319|80.391153053787|79.762948888703|79.572926054967|79.572926054967|78.802139823715|78.744046706933|78.298311899939|78.298311899939|78.298311899939|78.298311899939|78.298311899939|76.493675972399|75.646861157347|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|75.528262421621|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668||-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668|-79.495658623668||-79.495658623668|-81.219342694782|-81.986217801332|-82.96412989007|-84.126144860833|-84.126144860833|-84.148373437147|-84.148373437147|-84.148373437147|-92.933469163291|-93.446907214447|-93.955053914422|-93.955053914422|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057||88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057|88.606514668057||88.606514668057|88.606514668057|87.955573531863|87.290915459259||87.08157027415|86.614532649413|86.614532649413|86.486701740043|86.165274982122|86.165274982122|86.165274982122|83.577657942457|83.577657942457|83.577657942457|83.099062023872|82.988959906624|82.341512011629|82.341512011629|82.341512011629|81.38446013038|79.709953801551|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813||-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-84.413137517813|-86.380708997385|-87.483418250362|-87.483418250362|-87.483418250362|-87.483418250362|-87.483418250362|-88.829350763206|-89.124553824164|-89.124553824164|-89.124553824164|-90.285063585416|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-91.53362901769|-92.192364354508|-93.569850757802
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481||43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.887183251481|43.516867388731|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|43.367235241407|42.481373533136|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.418154796034|-45.702970249749|-45.702970249749||-45.81150588589|-45.81150588589|-45.945206185333|-45.945206185333|-45.945206185333|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777||-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.134070287777|-46.640633144459|-47.552368524428|-47.664300683203|-47.666596435076|-47.666596435076|-47.666596435076|-47.666596435076|-47.666596435076|-47.988718905455|-48.618021133218||-49.317712157197|-49.317712157197|-50.436347053257|-50.531495462753|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.628575635938|-50.722861741415|-50.814678358758|-50.814678358758|-50.814678358758|-51.095752689269|-51.672224438883|-51.757290325901|-51.757290325901|-51.958600850394|-52.517890342397|-52.720667549027|-52.720667549027|-52.857506332212|-52.857506332212|-52.857506332212|-52.857506332212|-53.505006535642|-53.764823630775|-54.27908933129|-54.27908933129|-54.978988832523|-55.183194612635|-55.183194612635|-55.20613461056|-55.20613461056|-55.20613461056|-55.268172382244||-55.268172382244|-55.268172382244|-55.268172382244|-55.268172382244|-56.061860109842|-57.079849059357|-57.228586204597|-57.395651931838|-58.354613325415|-58.818409837415|-59.299434782322|-59.68881599247|-60.142571044626|-60.153020594667|-60.153020594667|-60.571815141129|-60.571815141129|57.57999437817|57.525149011701|57.107945601245|56.541249837751|56.541249837751|56.541249837751|56.541249837751|56.541249837751|56.541249837751|56.541249837751|56.221572228266||-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.56707015892|-59.582890379822|-59.582890379822|-59.618766003622|56.72196278222||56.72196278222|56.72196278222|56.72196278222|56.72196278222|56.72196278222|56.72196278222|56.72196278222|56.72196278222|56.72196278222||56.72196278222|56.72196278222|56.72196278222|56.72196278222||56.72196278222|56.72196278222|56.72196278222|56.72196278222|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-61.119880559988|-62.269865966447|58.650704939489|58.420781858899|58.224424517926|58.224424517926|58.224424517926|58.224424517926|58.224424517926|58.224424517926||57.493035368246|57.493035368246|57.493035368246|57.493035368246|57.493035368246|57.493035368246|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.485163234625|57.080182312765|55.079089746252|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-58.098617687921|-59.492075539409|-60.484571620186|-60.484571620186|-60.484571620186|-60.610079840775|-61.201478830041|-61.527872809035|-61.527872809035|-61.527872809035|-61.527872809035|-61.527872809035|-62.770160631187|-64.017911226492|-65.018233492353|-66.206925924596
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|198.05804917813|198.05804917813|198.05804917813|198.05804917813|198.05804917813||198.05804917813|198.05804917813|197.36122319434|197.04792740316|196.19797465504|195.33305302926|194.75985825137|192.32623664622|191.96248109345|189.19276022916|187.92712156469|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|-200.89907685129|191.90272934261|191.90272934261|191.90272934261|191.66914910544|191.18937119424|191.18937119424|190.20372003506|190.20372003506|190.20372003506|190.20372003506|190.20372003506|190.20372003506|190.20372003506|189.73079929297|189.22478167155|187.75420280672|185.10633824905|185.06757916716|185.06757916716|185.06757916716|184.54317565351||184.54317565351|183.76491647726|179.74556648984|179.74556648984|179.74556648984|-189.30233603456|-189.30233603456|-189.30233603456|-189.30233603456|-189.30233603456||-189.30233603456|-189.72652095015|-189.72652095015|182.74380804112|182.74380804112|182.74380804112|182.74380804112|182.74380804112|182.74380804112|182.74380804112|180.85617750012|180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.76394370234||180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.76394370234|180.56186493051|180.56186493051|180.56186493051|180.56186493051|180.56186493051|180.56186493051|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|180.42203383912|178.87726355117|178.64069422013|-186.34488576628|-186.34488576628|-186.34488576628|-186.34488576628|-186.34488576628|-187.49792367858|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884|-187.63650433884||-187.63650433884|-187.63650433884|-187.63650433884|-188.32389659204|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.69459930245|181.39113503129|181.39113503129|181.39113503129||181.39113503129|181.39113503129|181.2601071736|181.2601071736|181.2601071736|181.2601071736|181.2601071736|181.2601071736|179.43889779791|179.43889779791|179.43889779791|179.43889779791|179.43889779791|179.43889779791|179.43889779791|179.43889779791|179.43889779791|179.43889779791|179.43889779791|178.88432152784|178.74813665854|176.74985125609|176.74985125609|174.60024084428||174.60024084428|174.60024084428|174.60024084428|174.60024084428|174.60024084428|174.60024084428|174.60024084428|174.60024084428|174.60024084428||174.55753446925|174.55753446925|173.66892715414|172.22721286306||171.36128442032|170.70896170178|170.70896170178|170.70896170178|168.9769213204|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.75460165035|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896||-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-176.93486882896|-177.42579165268|-178.97820590125|-180.07011162558|-182.68246520138|-182.95662077904|170.88764413649|170.88764413649|170.88764413649|170.88764413649|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543|170.25384255543
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|-158.91362531772|-158.91362531772|-160.62157777272|148.0189014546|148.0189014546||148.0189014546|148.0189014546|148.0189014546|148.0189014546|148.0189014546|148.0189014546|146.27022680883|145.25493764484|144.73276903115|144.73276903115|142.88756139501|142.07595356553|138.88481551905|138.70098830746|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-154.15516968252|-158.18275367421|-160.67931309062|-160.67931309062|-161.21855015576|-162.6619979815|-162.6619979815|-162.6619979815|-162.6619979815|-162.6619979815|-162.6619979815|-163.89579602924|-168.97238271313|-168.97238271313|-168.97238271313||-170.89238755003|-170.89238755003|-172.69095375025|-175.17711061534|-175.17711061534|-175.17711061534|-175.17711061534|-175.46932081598|-175.46932081598|-178.77559846659||-181.64313034239|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|168.5880989892|167.17432978795|167.17432978795|166.89274134289|164.02865594902||157.76216627799|139.73206378843|139.57504069837|139.57504069837|138.62603534627|138.48680305122|138.48680305122|138.48680305122|133.82237624723|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-146.19986903392|-148.34560617218|-148.34560617218|-148.34560617218|-149.8986422899|-149.8986422899|-150.23622114602|-150.23622114602|-158.30205093428|-159.1473968888|-159.1473968888|-160.63494383197|146.47507215324|146.47507215324|146.47507215324||146.47507215324|145.52261318251|145.52261318251|145.52261318251|145.52261318251|145.52261318251|145.52261318251|145.52261318251|145.52261318251|145.52261318251|145.52261318251|144.95323652226|144.95323652226|144.95323652226|144.95323652226|144.95323652226|144.95323652226|144.95323652226|144.95323652226|140.43804776887|138.02252364402|137.82970418081|137.82970418081|137.82970418081|137.82970418081|136.41788132042|134.59279448825|134.59279448825||134.59279448825|133.41052790747|133.41052790747|133.41052790747|133.41052790747|133.41052790747|133.41052790747|133.41052790747|133.41052790747|133.41052790747|133.41052790747|121.07518992156|121.07518992156|121.07518992156|120.43315034144|119.94772874242|118.12665898409|118.036475112|118.036475112|118.02827763773|116.47250371749|114.10275189937|112.45724103253|111.21014401428||-117.88963432149|-117.88963432149|-117.88963432149|-117.88963432149|-117.88963432149|-117.88963432149|-118.28677806448|-118.28677806448|-118.28677806448||-118.63223160186|112.3988473319|112.3988473319|112.3988473319||112.3988473319|112.3988473319|112.3988473319|112.3988473319|112.05630348899|112.05630348899|112.05630348899|112.05630348899|110.37384297791|110.37384297791|108.88064623987|108.88064623987|108.40158979583|108.40158979583|107.79627547979|105.79731512864|103.5931963479|103.0896359059|102.43707536026|101.17477706587|99.75780015713||99.75780015713|99.576024369371|99.576024369371|99.576024369371|99.576024369371|99.576024369371|98.887362722966|98.161677524352|98.126888245238|97.889178772649|97.508334605651|96.133590133937|93.509794667862|92.271600568186|92.218332330265|91.126189104175|91.126189104175|89.804073403782|86.27718530596|-87.891688601831|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-88.346315808231|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-89.459911549178|-90.53066911972|-91.047020915221|-91.478801094902
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-35.51450233602|-35.51450233602|-35.773891662486|-35.8476577588|-36.015452683864||-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.183962082529|-36.202737198565|34.078454776755|34.078454776755|34.078454776755|33.691614146753|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|33.510330084382|32.9081430208|32.542938631035|32.222081028946|32.222081028946|32.138979633128|31.814144036809|31.47793801365|30.88993149927||30.66631297194|30.59312607539|30.583834428368|30.583834428368|30.583834428368|30.583834428368|30.583834428368|30.583834428368|30.583834428368|28.434782663464||-31.521940400719|-31.521940400719|-31.521940400719|-31.898267192442|-32.133787366587|-32.133787366587|-32.567541675257|-32.718934779352|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.032024188275|-33.53317779405||-33.53317779405|-33.71199237913|-33.71199237913|-33.71199237913|-33.71199237913|-33.71199237913|-33.722643759149|-33.722643759149|-34.053512128658|-34.053512128658|-34.440789682409|-34.673433708638|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-35.232891145859|-36.009125716787|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744|32.088302830744||32.088302830744|-35.71029095743|-35.71029095743|-35.71029095743|-35.71029095743|-35.71029095743|-35.71029095743|-35.71029095743|-35.71029095743|-35.71029095743|-35.71029095743|31.355309902573|31.355309902573|31.355309902573|31.355309902573|30.856506174299|30.39325292187|29.979323891324|28.488293890073|26.573661013791|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123||-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123|-30.286237517123||-31.576324770985|-32.064087714757|-32.064087714757|-32.064087714757|-32.540553240871|29.393178362845|29.393178362845|29.393178362845|29.393178362845||29.393178362845|29.393178362845|29.393178362845|29.229088036218||28.89176306901|28.540292053064|28.093103281481|27.446225978515|26.934139518364|26.122376844202|25.784505898459|25.784505898459|25.784505898459|25.784505898459|25.677084983171|25.267450030426|25.267450030426|25.145222540011|24.72524735145|24.625480298778|24.4778218055|23.57035655713|23.22873030477|22.975256080685|22.772660797096||22.772660797096|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|22.50019535553|21.720218070475|20.38135346674|19.199039893889|19.199039893889|19.199039893889|19.199039893889|19.199039893889|19.199039893889|19.199039893889|18.849678858739|18.849678858739|17.87019841828|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.871564790837|-17.892294006472|-18.011411920159
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.669408623349|42.669408623349|42.669408623349|42.669408623349
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|-25.176884040745|-25.176884040745|-25.840077590457|-25.840077590457|-25.840077590457||-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-25.840077590457|-26.590642398719|-27.164068995594|-27.164068995594|-27.164068995594|-27.164068995594|-28.206355106697|-28.617616348648|-28.999017800649|-29.65668719539|-31.84409696006|-33.068719454863|-33.584328284285|29.057050263509|29.057050263509|29.057050263509|28.834057357116|28.834057357116|28.812285028347|28.766984288834|28.475074812393|28.475074812393|27.810672173479||27.254413164963|-30.325159673119|-30.325159673119|-30.325159673119|-30.325159673119|-30.325159673119|-30.325159673119|-30.542399755478|27.6363838212|27.6363838212||27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212|27.6363838212||26.991816628454|26.641184290778|26.360911919926|26.360911919926|26.360911919926|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|-30.020595994382|27.828801737414|27.828801737414|27.583143360294|27.583143360294|27.583143360294|27.583143360294|27.583143360294|27.583143360294|26.825158259247|26.11073117452|25.643868501508|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.425262335702|-28.781957921898|-29.388892184687||-29.388892184687|-29.388892184687|-29.388892184687|-29.700157071696|-30.396286436305|-30.517430066388|-30.517430066388|-30.517430066388|-31.228493595468|-31.228493595468|-32.334993044919|29.056864446915|29.056864446915|29.056864446915|29.056864446915|29.056864446915|29.056864446915|29.056864446915|29.056864446915|29.056864446915|28.539454900707|28.539454900707|28.539454900707|28.539454900707|28.539454900707|28.539454900707|28.539454900707|28.539454900707||28.539454900707|28.539454900707|28.539454900707|28.539454900707|28.539454900707|27.978284371656|26.835316142287|26.221461994611|26.115512882297|25.842617880148|25.842617880148|25.842617880148|25.842617880148|25.842617880148|25.842617880148|25.842617880148|25.842617880148|25.842617880148|25.752909327924|-28.238421288756|-28.238421288756|-28.238421288756|-28.238421288756|-28.741857784354||-29.597064090397|-29.698227735981|-29.698227735981|-29.989462914667|-29.989462914667|-29.989462914667|-29.989462914667|28.683362856436|28.683362856436||28.683362856436|28.683362856436|28.523008982988|28.523008982988||28.315565180615|28.258333986942|28.258333986942|28.258333986942|28.258333986942|28.258333986942|27.308704819882|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677|25.707755723677||25.707755723677|25.557871107066|25.557871107066|25.450274154243|25.450274154243|25.182526346376|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.467423776162|-28.97047101499|-29.784584485176|-30.632371861275|-30.91824071334|-31.178577925609|-31.671753805927|-31.796392672649|-32.26960335108|-32.908859739232|-32.908859739232|-32.908859739232|-32.908859739232|-33.321511597024|-33.637870714387|-33.637870714387|-33.637870714387|-33.637870714387|-33.886845396653|-33.886845396653|-33.886845396653|-34.063717416806|-34.689129167016|-34.689129167016|-34.689129167016|-34.689129167016|-34.689129167016|-35.082198726316|-35.082198726316
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153||-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.398332659153|-29.724863758515|-30.049162374699|-30.049162374699|-30.049162374699|-30.440734954635|-30.444150178476|-30.445722492584|-30.683184782713|-30.683184782713|-30.683184782713|-30.683184782713|-31.504649656845|28.986457366728|28.986457366728|28.986457366728|28.986457366728|28.692451498004|-30.752597733028|-30.752597733028|-30.752597733028|-30.752597733028||-30.752597733028|-30.752597733028|-30.931170379329|-31.50537695404|-31.50537695404|-31.50537695404|-31.759285338677|-31.796155050405|-31.796155050405|-31.98739388586||-32.075438002755|-32.370724830962|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045|29.627165781045||29.399533151018|29.32015183927|29.32015183927|28.959140854356|28.959140854356|28.959140854356|28.959140854356|28.841038083176|28.841038083176|28.841038083176|28.307263956181|27.610848861393|26.83927616086|26.821972783035|26.103858240916|25.1153991051|23.984887898794|22.175985350467|21.765975604647|21.765975604647|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.639635084819|-23.683972251362|-24.26830248032|-24.765891543075|-25.273213270687|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652||-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.386741293652|-25.572768570299|-25.695298593701|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-25.867710881512|-26.255790398166|-26.394211316158|-26.893567429704|-27.108130307907|-27.343477827436|-27.518864850343||-27.693765456213|-27.693765456213|-27.693765456213|-27.763627907449|-27.932691523095|-27.932691523095|-28.582990695657|-28.852531894271|-28.852531894271|-28.90459122506|-29.868713430201|-30.330791742311|-30.389246197831|-30.389246197831|-30.389246197831|-30.389246197831|28.064332424568|28.064332424568|28.064332424568|28.064332424568|28.064332424568|28.064332424568|28.064332424568|28.064332424568||28.064332424568|28.064332424568|28.064332424568|28.064332424568|27.470185848261|27.094049767416|26.966166738847|26.739971822146|26.739971822146||26.739971822146|26.739971822146|26.739971822146|26.701913826602||26.621570685326|26.358985576683|26.358985576683|26.358985576683|26.358985576683|26.358985576683|26.189427757322|25.393671992416|25.393671992416|25.393671992416|25.393671992416|25.393671992416|25.359464699178|25.359464699178|25.359464699178|24.92377181202|24.501137699976|24.501137699976|24.436819145298|24.116466174762|24.008296050672||23.686472277166|23.686472277166|23.686472277166|23.686472277166|23.686472277166|23.443302424221|22.213668804995|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.11947835961|-25.15493704521|-26.229752717673|-27.114169105621|-27.674077440999|-28.241101122498|-28.241101122498|-28.241101122498|-28.241101122498
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||28.94309870777|28.94309870777|28.272780242142|28.272780242142|28.272780242142|28.272780242142|28.272780242142|28.272780242142||28.213645633257|26.553494965806|26.266135671715|26.266135671715|25.821817056979|24.628129686078|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635||24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|24.339147663635|23.790164736158|23.380635177214|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.612705409186|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-25.894521858876|-26.219328830182|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763||24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|24.090610505763|23.680549045571|23.680549045571|23.680549045571|23.517209000854|23.517209000854|23.517209000854|23.517209000854|23.517209000854|23.517209000854|23.517209000854|23.517209000854|23.517209000854||23.517209000854|23.517209000854|23.517209000854|23.517209000854|23.517209000854|23.440093532609|23.440093532609|23.440093532609|23.440093532609|23.326700982987|23.326700982987|23.264809281328|23.264809281328|23.264809281328|22.857515077567|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003||-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.316724514003|-25.74663800557|-26.207971757149|23.566025664399||23.566025664399|23.566025664399|23.566025664399|23.566025664399||23.566025664399|23.566025664399|23.566025664399|23.566025664399|23.566025664399|23.566025664399|23.566025664399|23.230567831494|23.230567831494|23.230567831494|22.718963087375|22.34246357377|22.34246357377|22.332547463699|22.332547463699|22.146999980911|22.146999980911|22.146999980911|22.040577294547|22.040577294547|22.040577294547||21.747813306604|21.251825643633|21.251825643633|21.251825643633|21.251825643633|21.251825643633|21.251825643633|20.341009631031|20.341009631031|20.341009631031|20.341009631031|20.341009631031|20.341009631031|20.341009631031|18.218900696297|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-21.391911066355|-22.37701239937|-23.12810118838|-23.12810118838|-23.667346873939|-23.667346873939|-24.020385970738|-24.17276835163|-24.17276835163|-24.17276835163|-24.17276835163|-24.17276835163|-24.360853986823|-24.461226919054|-25.008029596408|-25.682583627952|-25.682583627952|-25.682583627952|-25.682583627952|-25.682583627952|23.334911431964|23.334911431964
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-163.05476495108|-163.43557274431|-165.28028437926|-168.16689414264|157.56185395922||157.56185395922|156.40261944362|155.67118187556|155.43083657832|155.2928561335|155.2928561335|155.2928561335|155.2928561335|154.89642367155|154.28178781702|153.23682397421|151.89271962439|151.19750422675|149.16992080696|147.05380469437|145.84811222416|143.27346263838|142.57800966846|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.90899877787|140.1810785803|140.1810785803|140.1810785803|140.1810785803|140.1810785803|139.41174597573|137.32206101665|137.32206101665|137.32206101665|137.32206101665|136.64979028976|136.4410381822||136.4410381822|134.35392300599|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597||134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|134.25129529597|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321|132.6830059321||132.6830059321|131.93833883949|131.56314806086|130.78516763164|128.84685085563|127.97894602975|127.97894602975|127.10216703637|126.14685263731|126.14685263731|124.81058475814|123.44787144486|122.10152016552|120.71641499104|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|119.277858239|117.89761890922|117.40402396028|115.78336019322|115.4824445329|115.4824445329||115.4824445329|115.4824445329|114.91658683886|114.91658683886|114.30516196478|113.33851359938|111.92223489124|111.23465068956|110.59905781371|109.30882960904|109.30882960904|109.14036572364|108.30318718914|108.0589790069|108.0589790069|108.0589790069|108.0589790069|108.0589790069|108.0589790069|108.0589790069|108.0589790069|108.0589790069|108.0589790069|108.0589790069|107.51502351882|107.3774165357|107.3774165357|107.3774165357||107.3774165357|107.3774165357|107.3774165357|107.3774165357|107.3774165357|107.3774165357|106.61518427673|105.46187280884|104.24207893202|104.22874577876|104.22874577876|104.22874577876|104.22874577876|104.22874577876|103.74900001515|103.74900001515|103.74900001515|103.74900001515|103.50694270179|103.50694270179|102.10965596355|101.66239400613|100.37537821673|-105.85498801618||-105.85498801618|-105.85498801618|-105.85498801618|-105.85498801618|-105.85498801618|-105.85498801618|-106.98220604161|102.23066724732|102.23066724732||102.23066724732|101.98518555908|101.64283702935|101.33717545498||101.32957047182|101.32957047182|101.32957047182|101.32957047182|101.2308120929|101.2308120929|101.2308120929|101.2308120929|100.50646211955|99.318842171004|98.541491453703|98.248280963849|98.248280963849|97.053621197864|97.053621197864|95.568326633423|94.392029728326|94.124480527675|92.358863506092|90.878234502754|90.651884363857||90.651884363857|88.230314359364|87.524242941204|87.336935431497|87.043260793705|85.931405205218|84.622640338968|82.583488587352|81.550786897441|81.550786897441|81.550786897441|81.173649599044|80.048503030107|76.101668795794|-75.908226941229|-75.908226941229|-75.908226941229|-75.908226941229|-75.908226941229|-76.4837639896|72.670413126412|72.670413126412|72.670413126412|72.670413126412|72.670413126412|72.670413126412|72.381546770024|72.381546770024|72.381546770024|72.381546770024|72.381546770024|71.438942364507|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049|70.832994238049
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|57.576881899715|57.576881899715|57.576881899715|57.576881899715|56.703754847433||56.703754847433|56.703754847433|56.646018538328|56.646018538328|56.646018538328|55.840854363808|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-59.176026461254|-61.012805644815|57.465810529529|57.465810529529|57.465810529529|57.465810529529|57.465810529529|56.339863126741|56.339863126741|56.339863126741|56.142716214906|55.602150949739|55.602150949739|55.586555093419|55.118395268797|54.285094406736|53.676704356552|52.547450751597|51.147166484522|51.104629986735|51.070896774909|51.070896774909||51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909|51.070896774909||51.070896774909|51.070896774909|51.070896774909|51.070896774909|50.732803828607|50.069789722431|50.069789722431|50.069789722431|50.069789722431|50.069789722431|50.069789722431|49.556988004035|-53.805153014311|-53.805153014311|-53.805153014311|-54.770812487214||-55.476182592808|-56.4321467489|-57.850719355874|-58.463789103125|-58.463789103125|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.479694375048|-58.500215116087|-59.164184373222|-59.164184373222|-59.164184373222|-59.164184373222|-59.164184373222|-59.302982959043|-59.920104131889|-59.920104131889|-66.474558629141|-66.507401444|-66.507401444|-66.507401444|-66.507401444|-67.053278792216|-68.16256401018|-68.16256401018|-68.266562002133|-68.266562002133|64.822983226683|64.822983226683|64.822983226683|64.822983226683|64.822983226683|64.822983226683|64.822983226683|64.822983226683|64.822983226683||63.836650064153|62.89627878154|61.522810638886|-65.528241157078|-65.528241157078|-65.528241157078|-65.528241157078|-65.528241157078|-65.528241157078|-65.528241157078|-65.963603549029|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863||62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|62.043926800863|61.879590976653|61.539722073589|61.539722073589|61.539722073589|61.539722073589|61.539722073589|61.539722073589|61.539722073589|61.383225127441|61.383225127441|61.383225127441|61.383225127441|61.383225127441|60.977466870659|60.364966817823|59.703578324545|59.703578324545|59.703578324545||59.703578324545|59.703578324545|59.703578324545|59.703578324545|59.703578324545|59.703578324545|59.703578324545|59.703578324545|59.703578324545||59.703578324545|59.703578324545|59.102309910709|59.082843596973||59.082843596973|59.082843596973|59.082843596973|59.082843596973|59.082843596973|59.082843596973|59.082843596973|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|57.509417720763|56.80013020406|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916||-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-59.993236481916|-60.435391453647|-60.435391453647|-60.435391453647|-60.435391453647|-60.738767230669|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-61.628772372154|-62.28085816585|-62.699286282979|-63.616233254236|-63.616233254236|-63.616233254236|-63.616233254236|-63.799147500773|-64.070719284239|-65.090245293713
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-11.75558504453|-12.056800358723|10.076329257698|10.076329257698|10.076329257698||10.076329257698|10.076329257698|10.076329257698|10.076329257698|10.076329257698|10.076329257698|9.8170328433987|9.5194807378977|9.0583117105927|8.6609021401368|8.2648914363607|8.1840461124562|8.0883899222655|8.0883899222655|7.8137669045443|7.2408521924542|-9.3615078285|-9.3615078285|-9.3615078285|-9.3615078285|7.7770090637442|7.7770090637442|7.7770090637442|7.7770090637442|7.7770090637442|7.7770090637442|7.7166764535106|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.6541145962659|7.339406928185|7.339406928185|-8.6647422368511|-8.6647422368511|-8.6647422368511|-8.6647422368511|-8.6780469743393||-9.0103298920153|-9.2620333055388|-9.4024632629214|-9.4024632629214|-9.4598818814819|-9.5531861647356|-9.5531861647356|-9.5531861647356|-9.5531861647356|-9.5615957958155||-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6409412801833|-9.6949346264834|-9.9688159581284|-10.124240119839|-10.204710809814|-10.816068111114|-11.128964408959|-11.185793700842|-11.414771043623|-12.068634840475||-12.179425535657|-12.179425535657|-12.421306197354|-12.465810060144|-12.465810060144|-12.704511536095|-12.996679611707|-13.489604732755|-13.489604732755|-13.631227304939|-14.583596497116|11.972591570707|11.972591570707|11.972591570707|11.972591570707|11.526163449653|-13.462239656839|-13.462239656839|-13.462239656839|-13.462239656839|-13.462239656839|-13.462239656839|-13.591127882814|-13.591127882814|-13.591127882814|-13.649030749903|-14.022811961291|-14.298680385084|-14.363256066079|-14.705284163946|-15.014126665136|-15.014126665136|-15.014126665136|-15.617363221933|-15.901514803359|-16.268905201432|-16.572290073791|-16.572290073791|-16.700044670545|13.787269025487||13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.787269025487|13.054187144882|12.777986409539|12.308217660447|12.126669450888|10.574482701762|9.7949366288535||8.0285323584954|8.0285323584954|7.7811551831114|7.7811551831114|7.7811551831114|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254||7.3837063333254|7.3837063333254|7.3837063333254|7.3837063333254|6.9574019811291|6.9574019811291|6.9574019811291|6.9574019811291|6.9574019811291||6.9574019811291|6.9574019811291|6.9574019811291|6.9574019811291||6.5976690872663|6.455386853152|6.455386853152|6.455386853152|6.455386853152|6.455386853152|6.102096425089|5.4062182755302|5.2719914183627|5.2719914183627|5.2719914183627|5.2327685340257|5.1870388729597|5.1870388729597|5.1463764490049|4.971402534899|4.971402534899|4.6329694424038|4.5710896167415|4.5710896167415|4.5710896167415||4.4416823975368|4.4416823975368|4.4416823975368|3.8249345760182|3.8249345760182|3.8249345760182|3.5182606887636|3.472518636629|3.472518636629|3.472518636629|3.472518636629|3.3610425810516|3.3039362541504|3.3020069457499|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.1097716424686|-4.3791907864392|-4.4496119912244|-4.4496119912244|-4.534291114606|-4.6825456511064|-4.8993396613883|-4.8993396613883|-4.8993396613883|-5.0550996301226|-5.1423330834234|-5.2248145530317|-5.5125716736685|-5.5692463507002|-5.672835033831|-5.672835033831|-5.7445886595348|-5.9732930376905|-6.0298591404908|-6.1992797624426
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|-81.574066842135|-82.754519900278|-83.098777557729|-83.098777557729|-83.098777557729||-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.098777557729|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|-83.254329453562|75.338385301742|75.338385301742|75.338385301742|75.338385301742|75.338385301742|74.291543649206|72.680600562106|72.055668105031|69.248521422176|-74.531044443024|-74.531044443024|-74.531044443024|-74.531044443024||-75.515883189189|-75.642089770621|-76.180679315165|-76.180679315165|-76.180679315165|-77.519643140982|-79.014567013073|-79.014567013073|-79.014567013073|-79.257850456556||-79.998145492425|-79.998145492425|-79.998145492425|-81.578496517462|-81.859005026516|-81.859005026516|76.335707468669|76.335707468669|76.335707468669|76.335707468669|76.335707468669|76.335707468669|76.335707468669|-82.397581648335|-82.397581648335|-84.30897964317||-84.761645251715|-85.762942559415|-86.404498697423|-86.404498697423|-86.622432221482|-86.622432221482|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.63412886959|-87.730244555056|-87.730244555056|-87.730244555056|-87.730244555056|-87.730244555056|-88.37527011719|-88.447094621072|-88.447094621072|-88.797337219269|-88.797337219269|-88.797337219269|-88.797337219269|-88.797337219269|-88.797337219269|-90.079542236362|-91.355046674978|-92.922271116322|-93.55307956067|-95.948422700468|90.338546631483|90.338546631483|90.338546631483|90.338546631483|90.338546631483|90.338546631483|90.338546631483|90.338546631483||90.225382352038|88.83153292886|87.33309541534|86.63680818115|86.63680818115|86.63680818115|-93.396515527842|-93.396515527842|-93.396515527842|-93.396515527842|-93.979735762408|85.186392233074|85.186392233074|85.186392233074|85.186392233074|83.192098852993|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551||-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-89.448215735551|-90.527267647809|-90.527267647809|-90.527267647809|-90.527267647809|-91.927912869918|-91.927912869918|-91.927912869918|-91.927912869918|-91.927912869918|-92.270511209803|-92.270511209803||-94.656497816781|-94.656497816781|-95.892767439339|-95.892767439339|-95.892767439339|-95.892767439339|-95.892767439339|-98.810855982539|92.738119818787||92.738119818787|92.738119818787|92.738119818787|92.177082832235||90.214537311018|89.461760918763|88.423572346532|88.172744535697|87.683215431916|87.231350479907|85.490109508111|79.475682436177|78.500234546578|78.500234546578|78.500234546578|76.907492547532|76.907492547532|76.907492547532|76.907492547532|74.340269836342|74.189405540081|74.189405540081|72.145167990362|72.063439638248|72.063439638248||72.063439638248|71.649935915327|71.603260890484|70.820581160782|70.820581160782|70.820581160782|68.351758015154|67.877248043297|67.877248043297|67.877248043297|67.877248043297|67.877248043297|67.877248043297|67.877248043297|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-73.931107113436|-75.603176723669|-76.798805063246|-77.455339026979|-78.877042532554|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-79.478459526777|-80.690832325352|-81.268745206609|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198|-81.400075771198
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|34.388655754832|34.388655754832|34.388655754832|34.388655754832|34.388655754832||34.388655754832|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.056479999215|-36.265811678205|-36.665848986643|-36.665848986643|-36.835695257263|-36.835695257263|-36.835695257263|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.343631127822|34.311534408449|34.235593270062|33.912491278883|-35.598991278096|-35.598991278096|-35.598991278096|-35.598991278096|-35.598991278096|-35.598991278096||-35.598991278096|-35.598991278096|-35.73287653095|-35.73287653095|-35.73287653095|-35.779862871506|-36.188181866914|-36.221398211445|-36.221398211445|-36.421163824891||-36.619629413657|-36.637363573768|-36.907071798883|34.586392839943|34.586392839943|34.467325864286|34.467325864286|34.467325864286|34.467325864286|34.101753113502|-35.958555606387|-35.958555606387|-35.958555606387|-35.958555606387|-35.958555606387|34.753857262663||34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.753857262663|34.504535864808|34.504535864808|34.504535864808|34.348650401408|33.986276884405|33.469197241827|33.046331582648|32.807869154195|31.993466277896|-32.591599217152|-32.591599217152|-32.591599217152|-32.591599217152|-32.903720263083|-32.930373913411|-32.930373913411|-32.930373913411|-33.395293511323|-33.395293511323|-33.395293511323|-33.672339791344|-33.672339791344|-34.249543475096|-34.560327210895|32.885420094027|32.885420094027|32.885420094027|32.885420094027|32.885420094027|32.885420094027|32.885420094027||32.885420094027|32.562688891638|32.500795550544|32.500795550544|32.500795550544|32.500795550544|32.500795550544|32.500795550544|32.500795550544|32.500795550544|32.500795550544|32.500795550544|32.165051137296|31.975285065271|31.895616650689|31.628184769009|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432||-32.735551745432|-32.735551745432|-32.735551745432|-32.735551745432|-33.295218028572|-33.295218028572|-33.606632274551|-33.754554345506|-33.754554345506|-33.754554345506|-33.912331411422|-33.912331411422|-33.912331411422|-33.912331411422|-33.912331411422|-33.912331411422|-33.912331411422|-34.028518480498|-34.028518480498|-34.028518480498|-34.028518480498|-34.028518480498|-34.028518480498|-34.051456203581||-34.051456203581|-34.051456203581|-34.051456203581|-34.051456203581|-34.051456203581|-34.051456203581|-34.051456203581|-34.407174364859|32.979506843464||32.979506843464|32.979506843464|32.964757885289|32.912675395886||32.845196105021|32.584153894886|32.584153894886|32.584153894886|32.358704343887|32.358704343887|32.358704343887|31.841615852881|31.763460990642|31.683013356233|31.398905661928|31.079338607112|30.936485035463|30.708531312054|30.708531312054|30.336701212002|29.930223369679|29.911360316896|29.727388506347|29.727388506347|29.654321596815||29.505635179627|29.461566410184|29.420700202901|29.420700202901|29.254412493244|29.254412493244|28.957403749376|27.991558598313|27.732912544892|27.732912544892|27.515394326332|27.515394326332|27.515394326332|27.515394326332|26.864048874249|26.311442176357|-27.319422351407|-27.319422351407|-27.319422351407|-27.319422351407|-27.319422351407|-27.761841786225|-27.808534211935|-28.137538136179|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.160709243057|-28.384877655275|-28.384877655275|-28.384877655275
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-74.31966155428|-74.563627494931|-74.563627494931|-75.141955608842|-75.141955608842||-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|-75.141955608842|71.462904878444|71.462904878444|71.462904878444|70.901004521921|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.766974436084|70.3477814847|-73.447356983635|-73.447356983635|-73.447356983635|-73.447356983635|-73.447356983635|-74.1381765964|-74.20592611392||-74.852144619071|-74.852144619071|-75.251814690163|-75.251814690163|-75.251814690163|-75.251814690163|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179||-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|-75.454724710179|72.372430847409|72.372430847409|72.372430847409|72.372430847409||72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.372430847409|72.368583425026|72.368583425026|72.368583425026|72.368583425026|72.368583425026|72.368583425026|71.746204517661|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.051540081663|-75.31268277981|71.743358199503|71.743358199503|71.743358199503|71.743358199503|71.743358199503|71.743358199503|71.743358199503|71.743358199503|71.637458890023|71.637458890023|71.637458890023|71.637458890023|71.637458890023||71.637458890023|71.51050619874|71.21411606648|71.21411606648|71.21411606648|71.21411606648|70.314574526178|70.006438794354|70.006438794354|70.006438794354|70.006438794354|70.006438794354|70.006438794354|70.006438794354|70.006438794354|70.006438794354|69.476534710308|69.476534710308|69.476534710308|67.982537651482|67.554989497333|66.237541905674|64.908322968941|64.908322968941|64.908322968941|64.908322968941|64.908322968941|64.908322968941||64.908322968941|64.908322968941|64.908322968941|64.908322968941|64.908322968941|64.215359651227|63.977902477736|63.766976949547|63.766976949547|63.766976949547|63.766976949547|62.858861734442|62.489946951124|62.489946951124|62.489946951124|62.489946951124|62.489946951124|62.489946951124|62.489946951124|62.294388892091|-64.603669456055|-64.603669456055|-64.603669456055|-64.603669456055||-64.603669456055|-64.603669456055|-64.603669456055|-64.603669456055|-64.964355790406|63.316432883109|63.316432883109|63.316432883109|63.316432883109||63.316432883109|63.270364953412|63.270364953412|63.270364953412||63.270364953412|63.270364953412|63.270364953412|63.270364953412|62.795823558041|62.795823558041|61.957577899505|60.416197038811|59.976884233864|59.409316552913|59.14840667914|58.740453171185|58.712171156596|58.703543489596|58.703543489596|58.475881171912|58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.47476474065||58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.47476474065|58.270849559246|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.636759600359|-60.747787936217|-60.836708156805|-61.286898180887|-61.759332176762|-61.94595065715|-61.94595065715|-61.968723886566|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.136982573758|-62.211412754567|-62.211412754567|-62.211412754567|-62.211412754567|-62.211412754567|-62.499236149822|-62.959150573981|-62.973499798523
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-300.25262724286|-303.72458867371|278.68006321366|278.68006321366|278.68006321366||278.68006321366|278.68006321366|278.68006321366|278.68006321366|278.68006321366|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|272.36539453478|252.46932129299|-273.14688907583|-273.14688907583|-273.14688907583|-273.14688907583|-273.14688907583|251.38092947395|251.38092947395|251.38092947395|251.38092947395|251.38092947395|251.22545020217|246.7241296463|244.04792379591|-263.02823160641|-263.02823160641|-263.63136946881|-266.28763121725|-266.62756261959||-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-268.98056190772|-269.98592752736|-269.98592752736|-269.98592752736||-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-269.98592752736|-271.33158105525|-275.60868394709||-275.60868394709|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.46120659887|-277.91022128064|-281.54278837397|-281.54278837397|-281.54278837397|-281.54278837397|-281.54278837397|-281.54278837397|-286.22921717116|-287.00747640871|-288.24941463761|-296.18989965973|-299.98559080734|-299.98559080734|-299.98559080734|-306.2233873819|-306.2233873819|-306.2233873819|-306.2233873819||-306.2233873819|-306.2233873819|-306.2233873819|-306.2233873819|-306.2233873819|-306.2233873819|-306.2233873819|-306.2233873819|-307.56653197327|-308.46711290242|-308.46711290242|-308.46711290242|-308.46711290242|-310.89582335023|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332||-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332|-313.30922241332||-321.17840406764|-323.50735963571|-326.88761089894|-327.54053339018|-327.54053339018|-327.54053339018|-327.6230891971|-336.84351177186|303.35332796448||303.35332796448|300.94759117092|299.43733274634|295.68926389676||291.80138988474|287.45515081595|280.65627481882|279.4452620871|273.75884325054|269.31649189025|263.0599859029|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|255.66210062023|252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134||252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134|252.59529352134|246.01200453381|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-267.75939894277|-279.36627399213|-283.28336473844|-288.15625155128|-292.2008226465|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-297.24683980582|-299.24870797923|-306.67299781166|-310.58110867962|-312.60622555928|-315.6879529297|-315.6879529297|-315.6879529297|-315.6879529297|-315.6879529297|-319.75525670513|-319.75525670513
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|101.50898654079|101.50898654079|101.50898654079|101.50898654079|100.9877610429||100.74807074157|99.990351598439|99.299016441436|99.236137350738|99.236137350738|99.236137350738|99.236137350738|98.735426117248|98.18491636522|97.200075003917|96.46436166478|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|96.012373252321|95.775974586726|95.091137554322|95.091137554322|94.443487646485|93.843323286269|93.423134441612|93.01737151702|92.737084447894|89.775474456526|89.775474456526|89.775474456526|89.775474456526|89.685707073125|89.685707073125|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282||89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|89.104644080282|88.727381039858|88.639867042171||88.373189315385|86.769928995311|86.307420800726|86.238246571797|86.097700333371|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|-90.382179355998|87.516409428748||87.516409428748|87.516409428748|87.516409428748|87.121563522719|86.457851613785|86.230950052236|85.990223653553|85.01135969983|84.120398954401|83.797661944506|82.912961293456|81.634399627458|81.634399627458|81.191554836444|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-84.710894076991|-85.260993605375|-86.201887375249|-86.205521325417|-86.62057826712|-87.678700210808|-88.406200895909|-88.406200895909|-88.406200895909|-88.425774585542|84.629530910007|84.629530910007|84.629530910007||84.629530910007|83.937253955726|83.068804168759|83.068804168759|83.068804168759|83.068804168759|82.850894928042|82.614362977792|82.614362977792|82.614362977792|82.614362977792|82.614362977792|82.614362977792|82.614362977792|82.614362977792|82.614362977792|81.564294045556|81.478426740455|81.478426740455|81.478426740455|81.478426740455|81.478426740455|81.226851189931|81.226851189931|80.994839046619|80.24759922891|79.410980953343|79.410980953343||79.410980953343|78.986091999619|78.039545275998|77.425606862518|77.250171599358|76.65842897094|75.718941600198|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|75.428693740942|71.69077424802|71.341135340682|71.213684142066|71.213684142066|71.064092914742||70.289826596756|-73.56140879147|-73.56140879147|-73.56140879147|-73.56140879147|-73.56140879147|-73.708437301405|-73.708437301405|-74.191192121696||-74.191192121696|-74.191192121696|-74.191192121696|-74.191192121696||-74.310945334493|-74.310945334493|-74.375867592544|-74.375867592544|-74.375867592544|-74.375867592544|-77.371240124935|72.853618319571|72.034577775598|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.927713400283|71.652511603478||71.320237909029|70.889153995194|70.155318706779|70.155318706779|70.155318706779|70.155318706779|70.155318706779|69.749245821931|68.833049336515|68.273942673033|67.384938253104|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.482162069497|-71.52906966123|-72.156012581124|-72.156012581124|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.20679109257|-72.331581726798|-73.175024499637|-73.616473974689|-73.616473974689|-74.248860056648|71.619866083608|71.619866083608
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052||-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-94.81159751052|-95.787883833982|-97.224313183998|-97.311174467447|-97.311174467447|-97.311174467447|-97.311174467447|-99.217417482141|-102.65713114606|-104.38681236756|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.956656435397|95.012676851912|92.942419097339|-100.237845423|-100.237845423|-100.237845423|-100.237845423|-100.43804995459|-101.87116693834|-102.4718508652||-103.31003322463|-103.31003322463|-104.894201701|-105.50914898734|-105.50914898734|-105.50914898734|-106.30960995202|-107.218835766|-107.218835766|-108.20284418637||-108.20284418637|-108.20284418637|-108.20284418637|-108.20284418637|-108.20284418637|-108.20284418637|-109.43482499183|-109.62536435724|-110.35596005785|-110.50467891017|-111.56909200129|-111.90771652571|-111.90771652571|-111.90771652571|-111.90771652571|-113.99741041784||-115.03749150837|-115.80776881735|-116.49918979584|-117.43131853672|-118.3864634471|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.08290223528|-119.32796276333|-119.36723908585|-122.17565344548|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.32675692862|113.26303383846|112.85570880898|112.85570880898|112.85570880898|112.85570880898|112.85570880898|112.85570880898||112.85570880898|110.3941804251|109.25098858754|109.25098858754|108.50866648494|108.50866648494|106.87596243552|106.19135949974|106.19135949974|106.19135949974|106.19135949974|105.18870266681|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-112.85625146648|-113.43725595057|-113.43725595057|-113.43725595057|-114.27826546519|-114.27826546519||-117.11508272852|-118.63083287042|-119.88536729594|-120.99305057283|-123.21947281149|-123.21947281149|113.69568168999|113.69568168999|113.69568168999|113.47094430751|113.47094430751|113.47094430751|113.47094430751|113.47094430751|113.47094430751|113.47094430751|113.47094430751|-120.48077279138|-120.48077279138|-120.48077279138|-120.48077279138|-120.48077279138|-121.15952386908|113.02875482421||113.02875482421|113.02875482421|113.02875482421|113.02875482421|113.02875482421|113.02875482421|113.02875482421|113.02875482421|113.02875482421||112.81837597429|112.81837597429|112.61967278122|112.5914446579||111.97700317553|110.31035368366|110.13144707595|109.6935615893|109.6935615893|109.6935615893|109.6935615893|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236||-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70345557236|-117.70557512732|-118.47359060059|-118.47359060059|-118.47359060059|-119.54525771416|-121.51842472594|111.97193273926|111.97193273926|111.97193273926|111.97193273926|111.97193273926|111.97193273926|111.97193273926|-121.05453692615|-121.05453692615|-121.05453692615|-121.05453692615|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.17233078354|-121.72585966712|-122.85227990289
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|-13.124951129586|-13.998834404052|-14.348982741105|-14.388188381827|-14.388188381827||-14.90954178429|-14.90954178429|-15.201690870925|-15.742712027943|-15.866557954167|-15.866557954167|-16.135619718073|-16.351199766263|-16.476599583211|-17.02788828168|-17.388764946037|-17.855244363209|-17.93594312479|-17.93594312479|-18.470493155606|-18.548881086914|-19.642186278657|-19.642186278657|-19.642186278657|-19.642186278657|-21.332985050762|-22.579428071539|-22.919849630688|-22.919849630688|-23.602054962951|-24.015617354533|-24.610685224688|-25.836317666544|-26.285295327971|22.21145961489|22.035510992626|21.934734105644|20.584703603914|19.20467150601|-21.939925627111|-21.939925627111|-21.939925627111|-21.939925627111|-22.286029449434|-22.580587721899|-22.879770227091||-23.328851588734|-23.328851588734|-23.55604157364|-23.55604157364|-23.55604157364|-23.55604157364|-23.971177932391|-23.971177932391|-23.971177932391|-23.971177932391||-23.971177932391|-24.204344668959|-24.204344668959|-24.585359695857|-25.10279008894|-25.10279008894|-25.633100107299|-26.025111811014|-26.465123327409|-26.895693204839|-27.2185483487|-27.403463594451|-27.403463594451|-27.403463594451|-27.403463594451|-28.259523629571||-28.259523629571|-28.991970962314|25.396872591409|25.396872591409|25.396872591409|25.396872591409|25.396872591409|25.396872591409|25.396872591409|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.236081909896|-28.374535268944|-28.646595206969|-29.121217744343|-29.475796718059|-29.685885555941|-29.925205458228|-29.925205458228|-29.925205458228|-29.925205458228|-29.925205458228|-29.925205458228|-30.192311857612|-30.792012848756|-31.540014335735|-31.69501693737|-32.257558074501|-32.257558074501|-32.257558074501|-32.403508626649|-32.958093602064|-32.958093602064|-32.958093602064|-32.958093602064||-32.958093602064|-32.958093602064|-33.029548069507|-33.606164292792|-33.74684919726|-34.097530475505|-34.097530475505|-34.167811410569|-34.810345880348|-35.074107426359|-35.636675271672|31.226789719512|31.226789719512|31.226789719512|31.226789719512|31.226789719512|31.226789719512|31.226789719512|31.226789719512|31.226789719512|31.226789719512|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393||-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-34.410652484393|-35.285169749233|-35.893181145394|-35.893181145394|-35.893181145394|-35.893181145394|-35.893181145394|-35.893181145394|-35.893181145394|-35.893181145394|-35.893181145394|-36.075201153981|-37.492723809599|-37.893026522927|-38.4191979083||-39.143502177083|-39.143502177083|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876||35.845509915876|35.845509915876|35.845509915876|35.845509915876||35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.845509915876|35.403067064868|34.991740598266|34.010268306274|33.348629103258|33.067365551607|33.045913591005||32.52838124248|32.52838124248|32.52838124248|31.589705880181|31.500679761411|31.500679761411|30.136867079737|29.047055603548|29.047055603548|28.855734694317|26.817790723946|-31.338539096658|-32.828287732705|-32.828287732705|-32.828287732705|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|30.056393523618|29.205412859833|28.944625637174|-32.61492596794|-32.61492596794|-32.61492596794|-32.61492596794|-32.845474043696|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206|29.677037225206
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|-99.421613422667|-99.421613422667|91.66637496782|91.66637496782|91.66637496782||91.66637496782|91.66637496782|91.66637496782|91.66637496782|91.66637496782|91.245972101696|90.584408275295|89.758234333118|89.144145037422|89.109606665251|88.482391483118|87.193122155722|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|-95.413325579982|88.026945227923|88.026945227923|87.338275611999|86.128078554076|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578|-83.425411048578||-83.425411048578|-83.425411048578|-83.786412785502|-83.99983527856|-83.99983527856|-83.99983527856|-84.031484897456|-84.791850793903|-84.791850793903|-85.119797823122||-85.119797823122|-85.119797823122|-85.571444534915|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258|80.186646771258||80.043601271139|80.043601271139|80.043601271139|80.043601271139|79.516219294321|78.356357111148|78.330117028744|77.087349778846|76.873921395268|76.873921395268|76.873921395268|76.71935802138|75.883455866312|74.968283566872|74.163089444283|72.773435462453|70.699372888646|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.329843052566|-67.834826054771|-68.012875598399|-68.012875598399|-68.420414864717|-68.620791137584|-68.620791137584|-68.885916024529|-68.885916024529|-68.905466739988|-68.905466739988|-68.905466739988|-68.905466739988|-68.905466739988|-68.905466739988|-69.18730547283||-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.18730547283|-69.297719724065|-69.297719724065|-69.449353612394|66.284430775452|66.284430775452|65.789363950941|65.064019197064|64.630020346727|64.065579536321|63.71064242032|63.358493578731|63.011951826603|63.011951826603|62.432723149757|61.321360386192|60.554289063678|60.430692211244||60.430692211244|60.430692211244|59.669380734864|57.012923318483|56.522297247743|56.522297247743|56.522297247743|56.300329800552|55.352865453237|54.798183913224|54.70131545066|54.092017014812|53.768212258992|53.768212258992|53.768212258992|53.768212258992|53.768212258992|53.768212258992|53.388569659852|53.101188256634|52.990885100936|52.990885100936|52.990885100936|52.990885100936||52.990885100936|52.640427627139|52.568808491553|52.195097586327|52.195097586327|52.195097586327|52.195097586327|52.195097586327|52.195097586327||52.195097586327|51.836220684772|51.832668262827|51.832668262827||51.832668262827|51.832668262827|51.832668262827|51.832668262827|51.832668262827|51.832668262827|51.832668262827|51.832668262827|51.633520080103|51.198356153185|50.800117176567|50.590407881144|50.590407881144|50.590407881144|50.590407881144|50.590407881144|50.116202162622|50.116202162622|50.116202162622|50.091613344483|50.077902851427||49.68489144679|49.252382208198|49.18238473391|49.18238473391|49.082541918748|49.082541918748|48.302823675996|47.226193999059|46.596602968382|46.15400330668|46.039042835605|46.039042835605|46.039042835605|46.039042835605|46.039042835605|-45.718648125623|-45.718648125623|-45.718648125623|-45.718648125623|-46.071755770664|-46.071755770664|-46.200531452061|-46.200531452061|-46.236424412066|-46.876026539598|-47.43121401976|-47.507548405192|-47.507548405192|-47.790887277945|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-47.885800499473|-48.293666780827|-48.394167782744|-48.394167782744|-48.394167782744|-48.394167782744|-48.408281831697|-48.420912138572
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|65.74741735941|65.74741735941|65.74741735941|65.74741735941|65.74741735941||65.74741735941|65.74741735941|65.74741735941|65.74741735941|65.74741735941|63.871734942394|62.973313584811|62.19896026771|61.337179143348|60.87603416169|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-65.102847558577|-66.418718848316|-68.788084741877|-68.788084741877|-68.788084741877|-68.788084741877|-68.788084741877|-68.788084741877|-68.821931630068|-68.821931630068|-68.821931630068|-69.345478673437|-70.35992500038|-71.300458410284|-71.300458410284|-71.398521240806|-71.398521240806|-71.398521240806|-71.398521240806|-71.426717206905|-71.426717206905|-71.426717206905||-72.247337508434|-72.247337508434|-73.487665406267|-73.487665406267|-75.257964071742|70.198658344263|70.198658344263|70.198658344263|70.198658344263|70.198658344263||70.198658344263|70.198658344263|70.198658344263|70.198658344263|70.198658344263|69.025731374946|68.7942385523|68.7942385523|67.316653234923|67.306894855099|67.306894855099|67.306894855099|67.306894855099|66.741551907413|66.434135357971|66.434135357971||65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.399638994954|65.081271127884|64.540854299537|63.870950103327|63.38883143059|62.887223789444|62.887223789444|62.887223789444|62.109693285878|62.088771890958|62.088771890958|62.088771890958|62.088771890958|62.088771890958|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-60.151175709339|-61.041636173338|-61.041636173338|-62.08404126919|-62.228935938817|-62.243539948973|-62.57140581759|-62.57140581759|-62.627471081371|-62.627471081371||-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371||-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-62.627471081371|-63.271417519628|-63.271417519628|-63.589352392686|60.637471959764|60.637471959764|60.637471959764|60.637471959764|60.637471959764|60.637471959764|60.637471959764|60.637471959764|60.637471959764|60.637471959764|59.939548331497|-63.810850525123|-63.810850525123||-63.810850525123|-63.810850525123|-63.810850525123|-63.810850525123|-63.810850525123|-63.810850525123|-63.962837320571|60.532235609393|60.532235609393||60.532235609393|60.532235609393|60.532235609393|60.532235609393||60.532235609393|60.532235609393|60.116372305929|59.960969084699|59.21050187486|59.21050187486|59.21050187486|57.949444679613|57.549069186046|57.549069186046|56.56702186884|56.201352158466|56.201352158466|55.932612568447|55.820957561676|55.179396943189|54.943498324396|54.935553549663|53.78811581812|52.670405421894|51.912673776063||51.508248665501|50.531942317408|49.488549282729|48.518941723174|48.144495335707|48.144495335707|46.759441101428|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-50.794165712487|-51.0434256912|-51.0434256912|-51.0434256912
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|-44.890021502836|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113||-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-44.891704615113|-45.08134000407|-45.195100970912|-45.820111799955|-46.185929253595|-46.185929253595|-46.185929253595|-47.7565864489|-48.830607268522|-48.830607268522|-48.830607268522|-48.830607268522|-48.830607268522|-51.267941024213|-51.267941024213|47.280247200103|47.280247200103|47.280247200103|47.280247200103|47.280247200103|46.116942393086|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173|-49.084754661173||-49.825190983989|-49.825190983989|-50.543544622238|-50.948939054073|-51.084617706068|-51.084617706068|-51.720129326458|-52.206393899588|-52.206393899588|-52.724882856639||-52.983758254881|-53.022508722803|-53.580664214552|-53.580664214552|-53.580664214552|-53.580664214552|-53.580664214552|-53.580664214552|-54.330015888259|-54.330015888259|-54.963352775623|-56.120192750966|-56.120192750966|-56.120192750966|-56.120192750966|53.123817693494||53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|53.123817693494|52.880632042115|52.206259011367|51.985565873361|51.864794753631|51.62342095225|51.614536548642|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-55.962280707812|-56.698040703111|-57.139954801522|-57.139954801522|-57.139954801522|-57.201892265702|-57.487430883809|-57.487430883809|-58.46103321332|-59.325036751101|-59.80765533701|56.292258998969|56.292258998969|56.292258998969|56.292258998969|56.292258998969|56.292258998969|55.8752873443|55.864264490697||55.182182526691|54.32742651315|54.169850478185|54.169850478185|54.169850478185|54.169850478185|54.169850478185|54.169850478185|54.169850478185|54.169850478185|53.825110472588|53.369844689797|53.134598138661|53.134598138661|53.134598138661|52.410108754735|51.61205037153|51.61205037153|51.02866610461|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974||-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|-55.111561929974|50.825399368563|50.825399368563|50.825399368563|50.825399368563|50.825399368563|50.794889628401|-54.304661573462|-54.304661573462|-54.304661573462|-54.304661573462|-54.304661573462|-54.304661573462|-54.304661573462|-54.821846447048||51.385605382021|51.385605382021|51.385605382021|51.385605382021|51.385605382021|51.385605382021|51.385605382021|51.385605382021|51.385605382021||51.385605382021|51.385605382021|51.385605382021|50.731229940052||49.489698161676|49.150626507744|49.150626507744|49.150626507744|48.6315300634|48.36503459905|47.645038943538|46.348343148803|46.348343148803|46.348343148803|46.348343148803|45.869056617353|45.869056617353|45.869056617353|45.869056617353|44.574507301752|44.15587273167|44.15587273167|44.06383006757|44.06383006757|44.06383006757||43.23147845473|43.226979116919|43.226979116919|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-46.97066312867|-47.0551078407|-47.0551078407|-47.0551078407|-47.0551078407|-47.0551078407|-47.0551078407|-47.110995797958|-47.110995797958|-48.724235089672|-48.724235089672|-48.724235089672|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|45.451224068091|-49.795266824596|-49.795266824596|-49.795266824596|-50.672568539373|-50.842208468905
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|-40.564292460157|-42.151992936347|37.833266895297|37.833266895297|37.833266895297||37.833266895297|37.303075226681|37.218970838008|36.572745604447|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|36.382945088267|35.534383380545|33.45270558213|-39.148718507038|-40.088574152243|-40.333416123139|-40.412684406255|-40.412684406255|35.614611388923|35.614611388923|35.614611388923|35.614611388923|35.298472842401|35.298472842401|35.298472842401|35.016082190612|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471||-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471|-39.059851435471||-39.347056260427|-39.97173146707|-40.619638554626|-40.619638554626|-41.326100216448|-41.326100216448|-41.432333904438|-41.494537095155|-42.189761828411|-42.570291624056|-43.441713449676|-43.886464881906|-43.886464881906|-43.886464881906|-45.120122655769|-45.120122655769||-45.120122655769|-45.551801399544|-46.607557619231|42.2342161751|42.2342161751|42.2342161751|42.2342161751|42.2342161751|42.2342161751|42.2342161751|41.128017489139|40.737242027591|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-45.602944134071|-46.805491922514|-47.150547555438|-48.627552618971|43.172555009046|43.172555009046|43.172555009046|42.814505090889|42.659801574515|42.659801574515|42.659801574515|42.659801574515|42.659801574515|42.659801574515||42.659801574515|42.119781447205|42.119781447205|42.119781447205|42.119781447205|42.119781447205|40.868727738684|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145||-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.374057138145|-45.703951875568|-45.976613195075|-46.162905118348|-46.444339113635|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.186731076844|-47.884626733602|-48.451875858109|-48.925259462773||-50.112925431095|-50.112925431095|-50.566583312178|-51.142017368211|-51.142017368211|-51.540961463408|46.314498587172|46.314498587172|46.314498587172||46.314498587172|46.314498587172|46.074998506485|45.56749707745||45.199462606394|45.199462606394|45.199462606394|45.199462606394|45.199462606394|45.199462606394|45.199462606394|42.783932783917|42.783932783917|42.783932783917|42.454648444735|41.703498254974|40.801252692433|40.801252692433|40.801252692433|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644||39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|39.952397056644|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-44.858904673656|-45.775451265|-46.499944035899|-48.088826621784|-49.87892453654|-49.87892453654|-49.87892453654|-49.87892453654|-49.87892453654|-50.681581470518|-51.731200294527|-51.865802458814|-51.865802458814|-52.254780747153|-52.548645418725|-53.727384586954|-54.885981263743|-56.56831263395|-56.981367191805|-56.981367191805|-57.516853210147|-57.962613287695|-59.552071879449|-60.082301164272
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|-147.4625789739|-147.4625789739|-148.18202507246|-150.36475109776|-153.40360561698||141.36964982834|141.36964982834|141.36964982834|141.36964982834|141.36964982834|137.99183775415|135.19167474645|135.19167474645|135.19167474645|135.19167474645|134.80089778539|134.80089778539|132.08804572145|132.08804572145|132.08804572145|132.08804572145|130.85622866409|-145.32114294114|-145.32114294114|-145.32114294114|-150.5801632994|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45469111078|139.45243473708|-150.2436399006|-150.2436399006|-150.2436399006|-150.2436399006|-150.2436399006|-150.91959270097|-152.73999272572|-152.73999272572||-153.5923430506|-153.5923430506|-155.87059519728|-156.25099710324|-156.25099710324|-156.25099710324|-158.59638207597|-159.85670613853|-159.85670613853|-160.44853183776||-160.44853183776|-160.44853183776|-160.44853183776|-160.44853183776|-160.44853183776|-160.44853183776|-160.95781847669|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713|151.46486410713||150.65942114952|150.65942114952|150.65942114952|150.65942114952|149.90783732868|147.71034032478|147.59831717405|147.59831717405|147.59831717405|147.59831717405|147.41562253009|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-157.67264063851|-158.57543312726|-159.82881648472|-160.27591564844|-160.32101623427|-160.89006984233|-160.89006984233|-160.89006984233|150.38235920598|150.38235920598|150.38235920598|150.38235920598|150.38235920598|149.70384606513|149.70384606513|149.70384606513|147.62370733854|144.39106893138|144.12313407876||143.77737282623|142.53375423075|140.68710227809|140.68710227809|139.78443804888|139.78443804888|136.32604865132|135.01642522765|135.01642522765|134.17213005438|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922|-145.87578746922||134.78078871692|134.76197354811|134.76197354811|134.76197354811|134.76197354811|133.55068867172|133.55068867172|133.55068867172|133.55068867172|133.55068867172|133.55068867172|133.55068867172|133.55068867172|133.55068867172|133.55068867172|133.55068867172|-141.04240984157|-141.04240984157|-141.04240984157|-141.04240984157|-141.04240984157|-141.04240984157|-141.04240984157|-141.61267041316||-142.11340410934|134.61003340107|134.61003340107|134.61003340107|134.61003340107|134.61003340107|134.61003340107|134.61003340107|134.61003340107||134.61003340107|134.61003340107|134.61003340107|134.0933719037||133.28985546673|133.04898688927|133.04898688927|132.9463730668|131.41653112294|130.137817106|127.44757303634|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|125.06763334535|122.56989150867|121.90619310755|121.90619310755|121.78798872617|121.78798872617|121.78798872617||121.78798872617|121.78798872617|121.22248550683|120.44854166846|120.44854166846|120.44854166846|118.48504811239|113.01616436588|112.60597220485|112.60597220485|112.60597220485|112.60597220485|112.60597220485|112.60597220485|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-122.57017316564|-124.1731471513|-124.1731471513|-126.13821829406|-128.60523815782|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227|-129.75534355227
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|-60.700163927071|-61.126847256547|-62.106494679854|-62.589161730261|-62.958813582218||-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-62.958813582218|-63.765350459192|-64.18205570973|-64.278950424073|-64.993545498048|-64.993545498048|-64.993545498048|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|65.15362926066|64.279864370161|64.07964482651|64.07964482651|64.07964482651|64.07964482651|64.07964482651|64.07964482651|64.07964482651||62.958494878984|62.329758690929|-67.978164993722|-67.978164993722|-67.978164993722|-67.978164993722|-68.238297081838|-68.238297081838|-68.238297081838|-68.238297081838||-68.238297081838|-68.850054000098|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-70.041188872599|-71.88826207402|-72.424737604488|-72.868597304412|-73.074806222629|-73.074806222629||-73.074806222629|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.403675827908|-73.794673054218|-73.794673054218|-74.12250125938|-74.758613036002|-74.774292228316|-74.810508883265|-74.810508883265|-74.810508883265|-74.810508883265|-74.972235110366|-75.435280608984|-75.435280608984|-75.435280608984|-76.492780541321|-76.492780541321|-76.492780541321|-76.839802899781|-77.811447954645|-78.795491407523|-78.795491407523|-79.523877459775|-80.429035325857|-81.537257031171|-82.962063155832|-82.962063155832|-82.962063155832|76.798247921213|76.798247921213|76.798247921213|76.798247921213|76.798247921213||76.798247921213|76.798247921213|76.798247921213|76.260276383541|75.612073932634|75.612073932634|73.848417108309|72.458312243514|72.458312243514|72.458312243514|72.458312243514|72.458312243514|72.458312243514|72.093153705191|72.093153705191|71.163432101031|71.163432101031|71.163432101031|71.163432101031|71.163432101031|69.688813293002|69.099372744584|69.084179017028|69.084179017028|69.084179017028|69.084179017028|69.084179017028|69.084179017028||69.084179017028|69.084179017028|69.084179017028|69.084179017028|69.084179017028|69.084179017028|67.342885438028|66.809139071757|66.809139071757|66.809139071757|66.809139071757|66.809139071757|66.809139071757|66.809139071757|65.793880258141|65.793880258141|65.793880258141|65.793880258141|65.26486437645|64.470963402219|64.023496529041|64.023496529041|64.023496529041|64.023496529041||64.023496529041|64.023496529041|64.023496529041|64.023496529041|64.023496529041|64.023496529041|64.023496529041|64.023496529041|64.023496529041||64.023496529041|63.976102083456|63.417616969493|62.846797022716||61.771440119099|60.312739135894|60.312739135894|60.312739135894|59.29248635203|58.328323967262|56.336469260635|53.358645429187|53.358645429187|53.358645429187|53.358645429187|53.358645429187|53.358645429187|53.358645429187|52.964050493829|52.88755523959|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565||-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.867215794565|-59.962815428043|-59.962815428043|-59.962815428043|-59.962815428043|-59.962815428043|-59.962815428043|-67.17396201057|-68.31649753099|-68.31649753099|-68.614114671342|-69.421604480338|-69.832003510473|62.228172174338|62.228172174338|62.228172174338|62.228172174338|62.228172174338|62.228172174338|62.228172174338|61.984460233993|61.984460233993|61.984460233993|61.726341856129|61.618989561009|59.863601258516|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094|-68.952506718094
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-6.75270828724|-6.8532873206679|-6.9019857041641|-7.0010952543996|-7.1031613164238||-7.2585125028084|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.2636079002627|-7.4806756365308|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.5379725140902|-7.8027472410569|6.8366728141396|6.8366728141396|6.8366728141396|6.8366728141396|6.8366728141396|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.8203088247616|6.7856209503102|6.6134676918374|-7.3285380178556|-7.3285380178556|-7.3285380178556|-7.3285380178556|-7.3583756877168|6.644101575293|6.644101575293||6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293|6.644101575293||6.644101575293|6.6012240551995|-7.3586775020319|-7.3586775020319|-7.3586775020319|-7.3586775020319|-7.3586775020319|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.3610479290682|-7.5536643857645||-7.6407380230875|-7.6972087365225|-7.8088431603197|-7.8462147190045|-7.9651000978627|7.110023689544|7.110023689544|7.110023689544|7.110023689544|7.0183595289519|6.9176217836065|6.9059684587765|6.8724920839498|6.8724920839498|6.5174914036007|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.3923119533126|-7.4486799491847|-7.5863112093569|-7.6465622700619|-7.6465622700619|-7.6465622700619|-7.7746606421143|-7.7746606421143|-7.7746606421143|-8.0779561810659|-8.2141811911234|-8.2141811911234|-8.2141811911234||-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.2141811911234|-8.5999233793295|-8.6078686683606|-8.6078686683606|-8.6448471700473|-8.6448471700473|-8.6448471700473|-8.7298303086805|-8.9537003525151|-9.0325306249932|-9.0325306249932|-9.0325306249932|-9.0325306249932|-9.0325306249932|-9.0389231656741|-9.2313036360951|8.433607424896|8.433607424896||8.433607424896|8.433607424896|8.302024928523|8.302024928523|8.302024928523|8.2222497637547|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|8.1556040954105|7.9584252274468|7.9584252274468|7.906300174984|7.906300174984|7.906300174984|7.906300174984|7.906300174984||7.906300174984|7.906300174984|7.906300174984|7.906300174984|7.906300174984|7.906300174984|7.906300174984|7.906300174984|7.906300174984||7.906300174984|7.7872780824068|7.7723807258815|7.7723807258815||7.7284945876768|7.7284945876768|7.5991609263609|7.4099013726126|7.3410503030573|7.3410503030573|7.3339452876818|7.1411669595462|7.1411669595462|7.0626751414324|7.0626751414324|6.9906478830062|6.9906478830062|6.8739173760486|6.8739173760486|6.6850617870644|6.6850617870644|6.6850617870644|6.6256743004806|6.6256743004806|6.6256743004806||6.6256743004806|6.4553079902988|6.4553079902988|6.2881199849823|6.2825865467364|6.2825865467364|6.0220405481451|5.54282272107|5.5398031367924|5.4081145010685|5.3229048210488|5.1004500077947|5.0071666159878|4.881574012466|-5.8574393894107|-5.8574393894107|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.0450788179614|-6.06425432801|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.0905316470411|-6.2103128828767|-6.2967368141549|-6.4398600897839
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689||17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.496770224689|17.375855377116|16.878171844392|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-19.995391573928|-20.893212652231|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|-20.931029120471|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|18.319602654406|17.81205884398|17.478954542356|17.306579269839|17.306579269839|16.494843390261||16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.494843390261|16.245937456329|16.18052239839||16.18052239839|16.18052239839|16.18052239839|16.18052239839|15.448664087099|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.812371060235|14.220797283875|-16.991613505332|-16.991613505332|-17.682414631918||-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-17.682414631918|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.36281654428|-18.446705324544|-18.446705324544|-18.616972056907|-18.795302594019|-18.863391889812|-19.239692789849|-19.239692789849|-19.239692789849|-19.239692789849|-19.239692789849|-19.239692789849|-19.239692789849|-19.239692789849||-19.239692789849|-19.239692789849|-19.239692789849|-19.239692789849|-19.496325500073|-19.804345394607|-19.804345394607|-19.804345394607|-20.047605807511|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.169339154708|-20.267043827361|-20.530798327466|-20.71316526945|-21.385461580042||-22.445513154935|-23.317608835378|-24.120697878497|-24.120697878497|-24.120697878497|-24.120697878497|-24.120697878497|-24.120697878497|-24.120697878497|-24.120697878497|-24.326608232543|-24.767898934732|-25.49789941268|-25.49789941268|-25.850781986159|-25.850781986159|-25.850781986159|-25.850781986159|-25.850781986159|-25.850781986159|-25.850781986159|-25.850781986159|-25.850781986159|-25.850781986159||-26.045314229243|-26.470903940458|23.409268748985|23.409268748985|23.409268748985|23.409268748985|23.409268748985|23.409268748985|23.409268748985||23.409268748985|23.409268748985|-26.31972230759|-26.31972230759||-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|-26.31972230759|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.581171803639|23.463801919273||23.17806552801|23.17806552801|23.17806552801|21.89257202053|21.700124845504|21.306182554032|21.001203301511|20.580632116484|20.580632116484|20.580632116484|20.580632116484|20.580632116484|19.964102429469|19.653169705161|18.732410830136|-21.626749777942|-21.626749777942|-21.626749777942|-21.626749777942|-21.91944321013|-22.451881285249|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-22.832233832089|-23.540487949283|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941|-24.036142646941
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|43.561174654668|43.561174654668|43.561174654668|43.561174654668|43.561174654668||43.561174654668|42.870085265576|41.887426087524|41.823490021731|41.823490021731|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.999984916905|40.244764498367|40.244764498367|40.244764498367|40.010850883738|39.696420241305|39.696420241305|38.810945279883|38.810945279883|38.810945279883|38.810945279883|38.810945279883|38.810945279883|38.667162532593|37.960458564521|37.426620271207|37.403464187517|37.358849699116|37.26196657725|37.26196657725|37.26196657725|36.708574788525|36.372636495645|36.285430315928|36.285430315928|36.285430315928|36.285430315928|36.285430315928|36.285430315928||36.285430315928|35.888463431175|35.888463431175|35.772095627658|35.772095627658|35.772095627658|35.596772029524|34.891415095467|34.056571404293|-36.542100820087||-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.542100820087|-36.614832676277|-36.79259256613|-36.8656600768|-37.299066735046|-38.121186363186|-38.240761133792|-38.781455725169|-38.811749584444|-38.811749584444||-38.811749584444|-38.811749584444|36.131986432591|36.131986432591|36.131986432591|36.131986432591|36.131986432591|36.131986432591|35.539151727401|35.090157729558|35.090157729558|35.090157729558|34.512396951706|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|34.310355058439|33.938079617436|33.938079617436|33.938079617436|33.938079617436|33.938079617436|33.938079617436|33.938079617436|33.687508845545|33.687508845545|33.566122346694|33.211799521771|33.18990914067|33.18990914067|33.156565949214|32.996644482872||32.996644482872|32.996644482872|32.630993403617|32.343882390331|32.208482129122|31.976090491641|31.698579486049|31.698579486049|31.664810692643|31.494513338776|31.157198191305|31.157198191305|31.157198191305|30.806885667001|30.347466589731|30.347466589731|30.347466589731|30.347466589731|30.347466589731|30.347466589731|30.347466589731|30.347466589731|30.058850952566|28.785340411332|27.391598266048|27.391598266048|27.391598266048|27.001603490426||26.847582055809|26.772591274847|-28.371715708973|-28.371715708973|-28.371715708973|-28.371715708973|-28.371715708973|-28.371715708973|-28.371715708973|-28.683091447844|-28.683091447844|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763|27.117170319763||27.117170319763|27.117170319763|27.117170319763|27.117170319763|26.879633463982|26.447926138908|26.339229912265|26.339229912265|26.047477451412||25.962197002932|25.831485202097|25.459028696775|25.200309302806||25.125065514776|24.998623000271|24.998623000271|24.998623000271|24.998623000271|24.998623000271|24.998623000271|24.922076699273|24.922076699273|24.922076699273|24.922076699273|24.922076699273|24.922076699273|24.806750930169|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047||24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.605954537047|24.527406064132|24.527406064132|24.527406064132|24.527406064132|24.527406064132|24.361006144527|24.108896127281|23.867940336397|23.674100246618|23.340111351222|23.017345534663|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.87830086262|22.755032639825|22.755032639825|22.420298326689|22.420298326689|22.420298326689|22.420298326689|22.35227663062|-23.966253131337|-23.966253131337|-23.966253131337|-23.966253131337|-23.966253131337|-23.966253131337|-24.065683521982|-24.065683521982|-24.244064347729|-24.244064347729|-24.244064347729|-24.726737464782
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-9.2760461648143|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658||6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|6.8010403433658|5.4212667190606|-7.5465643028998|-7.5465643028998|-7.5465643028998|-7.5465643028998|-7.997404745396|-8.7768999240752|-9.1295330681134|-9.2689258431647|-9.4060284666721|-9.9995307871041|-9.9995307871041|-9.9995307871041|-9.9995307871041|-10.129434314959|-10.388022500946|-10.388022500946|-10.388022500946|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.483730701013|-10.674133516466|-10.884831465217|-10.884831465217|-10.994568070805||-11.075515293478|-11.075515293478|-11.075515293478|-11.075515293478|-11.075515293478|-11.3012779812|-11.387206091855|-11.387206091855|-11.387206091855|-11.451111862366||-11.560691486138|-11.652190352301|-11.927155707523|-12.079339899669|-12.342888961174|-12.342888961174|-12.62043209643|-12.694756244856|-12.694756244856|-12.694756244856|-12.950173297677|-13.120303806501|-13.250337583972|-13.474264391211|-13.697154265805|-13.799294390997||-13.799294390997|-14.209249035871|-14.344521540576|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.933154594766|10.064828510475|10.064828510475|8.7270268791781|8.7270268791781|8.7270268791781|8.7270268791781|8.7270268791781|8.7270268791781|8.4883638348697|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.4876349322402|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062||8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|8.2100715307062|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-15.634439957305|-16.880489203846|-17.394432118111||-19.46325773947|-21.318520225337|-22.30095562808|-24.273239028369|-25.275060126706|-25.275060126706|-25.70784504935|-26.720717250471|-27.771907129956|-27.982119921261|-30.086799598859|-31.717777120986|-33.023923876745|-33.023923876745|-35.029247604986|-36.818720538506|-38.44124466301|-40.876493627506|-43.508993553539|-47.258554864152|-47.258554864152|-47.258554864152|-47.258554864152|-48.764616887022||-51.001129698145|-53.554588078777|-55.991318119146|-56.601020588452|-57.406468883681|-58.644076152563|-61.880085198879|-63.561871441205|-65.692300475653||-65.692300475653|-65.692300475653|-65.692300475653|-65.692300475653||-65.692300475653|-65.692300475653|-65.692300475653|-65.692300475653|-65.692300475653|-65.692300475653|-65.692300475653|-65.692300475653|-67.104778569072|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-67.369817235418|-71.164687980489|-72.410095918262||-74.000004172418|-76.394457896654|-80.064952302977|-81.016890288043|-81.016890288043|-81.016890288043|-81.016890288043|-81.016890288043|-84.41476880251|-87.998630748178|63.61650688807|63.61650688807|63.418338697926|61.127490910972|-82.005668063855|-82.005668063855|-84.714742655992|-85.209465402634|-85.209465402634|-85.209465402634|-86.625178860593|-92.315089701467|-92.852322365237|-93.920800501983|-95.891982298074|-100.023989072|-100.023989072|-100.023989072|-100.023989072|-102.60276057979|-102.60276057979|-102.60276057979|-102.60276057979|-102.60276057979|-102.60276057979|-104.22528826153|-106.29476236144|-108.34164251655|-108.34164251655|-108.34164251655|-108.34164251655|-108.34164251655|-108.34164251655|-112.37960406773
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|-19.607674051309|-20.262415489647|-20.426259026279|-20.426259026279|-20.426259026279||-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.426259026279|-20.516953981971|-20.777726320266|-20.988799005672|-20.988799005672|-21.380887250022|-21.609318764029|19.01679545494|19.01679545494|19.01679545494|18.989530953018|18.989530953018|18.861271901405|18.861271901405|18.861271901405|18.861271901405|18.861271901405|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292||-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292||-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.268611186292|-20.869290397726|-21.14087756272|-21.473197334296|-21.761885715068|-21.862327594007||-21.862327594007|-22.272308899788|-22.582945878893|-22.582945878893|-23.359384598103|-23.57504263553|-23.57504263553|-23.674214158157|-24.223351955536|-24.223351955536|-24.534556600918|-24.656706565532|-24.656706565532|-32.614278266988|-32.614278266988|-32.614278266988|-32.614278266988|-32.614278266988|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.644115739042|-32.892907042166|-33.375502120884|-33.375502120884|-33.605557242402|-34.847685804377|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816||-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.384976057816|-35.802683994293|-36.919925660027|-36.92908569854|-38.834539694714|-42.621593912997|39.274890835655|39.274890835655|39.011511696219|39.011511696219|39.011511696219|39.011511696219||39.011511696219|39.011511696219|39.011511696219|39.011511696219|39.011511696219|39.011511696219|39.011511696219|38.671123598283|38.622444339676|38.622444339676|38.622444339676|38.622444339676|38.622444339676|38.622444339676|38.622444339676|38.189936527591|38.086597320086|37.700008476523|37.700008476523|37.430565821625|36.578406849942|36.264339808448|34.221605796688|34.221605796688||34.221605796688|-36.784721324691|-36.784721324691|-36.784721324691|-36.784721324691|-36.784721324691|-37.371913006845|-37.904904527734|35.246565160669||35.246565160669|35.246565160669|35.223403199423|34.96889287444||34.633326440078|33.547584433271|33.314982302044|33.314982302044|32.934958227314|32.746198185989|32.654664685007|32.634070795638|31.125802801563|31.118279561416|31.078382336902|31.078382336902|31.078382336902|30.812672071234|30.812672071234|30.812672071234|30.142657629401|30.041008383864|29.545008349015|29.289454433204|28.973281936382||28.334467140538|28.334467140538|28.334467140538|28.206992973982|28.206992973982|28.206992973982|27.668880319263|26.875701639018|26.490869922187|26.490869922187|26.490869922187|26.341523085199|-29.391163489702|-29.391163489702|-29.391163489702|-29.391163489702|-29.391163489702|-29.391163489702|-29.794071035786|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.911569623155|-29.943409632757|-30.030867936013|-30.030867936013|-30.030867936013|-30.030867936013|-30.030867936013|-30.030867936013|-30.387175429527|-30.780705624889
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|-44.956679398656|-45.066865981553|-45.657628020681|-47.342419475358|-52.941023343185||-53.321624218733|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|-53.938638284881|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|48.636934725092|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172|-52.826904764172||-52.826904764172|-52.826904764172|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361||-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-53.608137031361|-54.024347618735|-54.654942119029|-55.77215574837|-56.430311612027|-56.86034587107|-61.380487409171|57.093211633019|57.093211633019|57.093211633019|57.093211633019||57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.093211633019|57.02745658165|55.931054344962|55.931054344962|55.931054344962|55.513926801356|55.513926801356|55.212697463203|54.960220395381|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-58.930502659022|-59.129170477323|-59.804634796174|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.646976638796|54.495752944948|53.646419586264|53.646419586264||53.646419586264|53.646419586264|53.646419586264|53.487553071488|53.487553071488|52.333393149364|51.023492023667|48.289436522811|48.070483516421|47.420536596208|47.271697356942|47.271697356942|47.271697356942|47.271697356942|47.271697356942|47.145219302446|46.821193317368|46.821193317368|46.821193317368|45.659104457381|44.889697057822|44.889697057822|44.735217817203|44.401908406037|43.757953970982|43.008836685897|41.994819150237|41.972214952256||41.972214952256|41.577533786137|41.577533786137|41.577533786137|41.577533786137|41.170037234976|40.126152847822|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.577212909068|39.216347591971|38.770391693892|38.770391693892|38.770391693892|38.770391693892||38.734878795216|38.519295100898|38.519295100898|38.29701990764|38.29701990764|38.29701990764|38.29701990764|38.29701990764|38.29701990764||38.29701990764|38.211690846204|37.944098727702|37.484555210006||37.450060488264|37.386178574606|37.293532461639|37.196146959194|36.825164152658|36.357621188856|36.357621188856|35.875156186131|35.694338875907|35.310236910866|34.955977010855|34.955977010855|34.955977010855|33.661147023583|33.661147023583|33.195162138833|32.908595670618|32.908595670618|32.908595670618|32.908595670618|32.67788655378||32.263483440628|31.764981812625|31.5638707152|31.476524457997|31.336692714764|31.302435239237|30.410483183774|29.531412310278|29.531412310278|29.531412310278|29.501585714392|29.501585714392|29.501585714392|29.501585714392|-31.662534544667|-31.662534544667|-31.662534544667|-31.662534544667|-31.662534544667|-31.662534544667|-31.758372542815|-31.999858906486|-32.130399124068|-32.53988794954|30.037534978555|30.037534978555|30.037534978555|29.506706002207|29.498866390852|29.498866390852|28.503184238703|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986|-30.5720063986
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|-8.5734052403441|-9.0532281645659|-9.2908581734199|-9.2908581734199|-9.2908581734199||-9.7315086789151|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.7641262208653|-9.9095844863998|-10.55254344136|-10.97559885615|-11.177931728561|-11.566590934549|-11.784681903917|-11.784681903917|-12.597258315702|10.93701479094|10.93701479094|10.784493342064|10.784493342064|10.594420211207|10.265311153609|10.116680343307|10.116680343307|10.031811129622|10.031811129622|10.031811129622|9.9059018421756|9.8623907089881|-11.303223408436|-11.303223408436|-11.303223408436|-11.303223408436|-11.490777009967|10.175685382111|10.175685382111||10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111|10.175685382111||10.166851804679|10.166851804679|10.166851804679|10.166851804679|10.166851804679|10.069835448735|9.9278346821027|9.9278346821027|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524|9.8534078858524||9.8534078858524|9.8534078858524|9.8534078858524|9.7282559082985|9.7282559082985|9.7282559082985|9.7282559082985|9.6907506172392|9.66583384905|9.66583384905|9.2584263950999|8.9682512979172|8.5627793449453|8.3314214965029|8.260746295841|8.199501247062|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.5259589010861|-9.9391213318139|-10.103745502502|-10.45582860738|8.4941931620793||8.4941931620793|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-9.9364570315415|-10.055551972183|-10.295058001183|-10.484786975277|-10.697764370044|-10.697764370044|-10.922515680614|-10.952281605036|-10.952281605036|-10.952281605036|-10.952281605036|-11.084915112605||-11.084915112605|-11.09823897056|-13.006935190152|-13.006935190152|-13.006935190152|-13.006935190152|-13.006935190152|-13.006935190152|-13.006935190152|-13.382705660872|-13.529673386737|-13.850192707032|-13.854156892056|-13.854156892056|-14.027397121053|-14.065350800671|-14.065350800671|-14.065350800671|-14.065350800671|-14.065350800671|-14.065350800671|-14.065350800671|-14.18539008158|-14.782933118802||-14.976606139052|-14.976606139052|-14.976606139052|-14.976606139052|-14.976606139052|-14.976606139052|-15.63456271369|13.830174888838|13.830174888838||13.830174888838|13.780749971855|13.697778100424|13.494476127021||13.467003245239|13.467003245239|13.467003245239|13.303337727525|13.131296165656|13.131296165656|13.131296165656|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.376846283144|-14.4539186352|-14.4539186352||-14.4539186352|-14.463243205625|-14.665826010791|-14.870411698156|-14.870411698156|-14.870411698156|-14.870411698156|-14.870411698156|-14.982841244598|-15.477067566867|-15.640908560218|-15.930241270622|-15.930241270622|-15.930241270622|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.568635793186|13.051540105052|12.622266893594|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.184994010361|-14.491104316084|-14.870671536491|-15.135746560677|-15.389008299048|-15.389008299048|-15.430008958375|-15.449176495379|-15.837973481092|-15.934978706708
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|37.368549438659|37.368549438659|37.368549438659|37.368549438659|37.368549438659||37.368549438659|37.368549438659|37.368549438659|37.263516315638|37.263516315638|37.25474154598|37.047490725324|36.827209933385|36.410789365884|36.185043197336|35.946991449663|35.533878651006|34.886530071214|34.530590646482|34.17871116821|33.907068085053|-34.607592874789|-34.844496251654|-34.844496251654|-35.016107878764|33.029445165361|33.029445165361|33.029445165361|32.945496976338|32.650550458124|32.577834232307|32.151555070924|32.151555070924|32.151555070924|32.151555070924|32.151555070924|32.151555070924|32.151555070924|31.525337653742|30.921208758471|-32.622825089963|-32.622825089963|-32.622825089963|-32.905481166551|-32.905481166551|-32.905481166551||-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551|-32.905481166551||-32.905481166551|-32.905481166551|-33.084423509913|-33.977136894153|-34.390476575219|-34.390476575219|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|-34.405517102193|32.671513915254|32.671513915254||32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.671513915254|32.405015495301|32.217795189753|31.854132156478|31.854132156478|30.631195285665|30.631195285665|30.631195285665|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-32.371816451681|-33.033963529415|-33.247182466528|-33.434764667013|-33.434764667013|-33.434764667013|-33.434764667013|-33.434764667013|-33.939710364492|-33.939710364492|-34.096244480583|-34.096244480583||-34.096244480583|-34.096244480583|-34.096244480583|-34.197771233952|-34.475857278414|-35.02845162452|-35.119057303187|-35.119057303187|-35.119057303187|-35.119057303187|-35.427284909086|-35.819086122901|-35.819086122901|-36.144690696009|-36.144690696009|-36.144690696009|-36.144690696009|-36.144690696009|-36.144690696009|-36.144690696009|-36.778544522665|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178||-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|-36.865606038178|34.769658876082|34.769658876082|34.769658876082|34.769658876082|34.769658876082|34.769658876082|34.745598599524|34.745598599524|34.702332387601|34.134812127919|33.403126146365|33.253155895052|33.253155895052|33.253155895052||33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052||33.253155895052|33.253155895052|33.253155895052|33.253155895052||33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052|33.253155895052|32.613741294915|32.613741294915|32.613741294915|32.436935204461|32.336675693273|32.336675693273|32.336675693273|32.336675693273|32.034084162976|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129||-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-34.272492311129|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.188171567067|-35.548523149606|-35.819041228731|-35.819041228731|-36.756157319237|-37.139342856064|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.515687634027|-37.551042425937|-37.70976603065|-37.836407582341|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419|-38.062823118419
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|12.869705386357|12.869705386357|12.869705386357|12.869705386357|12.869705386357||12.869705386357|12.869705386357|12.820720743518|12.820720743518|12.820720743518|12.57378005243|12.57378005243|12.57378005243|12.536703371422|12.536703371422|12.277226841764|12.277226841764|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|-13.011645825687|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.740812504317|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.690635203201|11.61530289689||11.61530289689|11.409892559485|11.349602434852|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898|-12.718479964898||-12.718479964898|-12.792199450252|-13.073832968338|-13.306481391704|-13.336242795202|-13.336242795202|-13.336242795202|-13.393423548415|-13.393423548415|-13.393423548415|-13.679359267237|-13.918176834321|-14.089640503168|-14.287378873031|-14.686809263406|-14.828677612078||-14.852469238453|-15.392721212366|-15.739690555973|-15.841797617295|-15.841797617295|-15.841797617295|-16.202033806263|-16.202033806263|-16.432259930967|-16.584733104042|-16.653065044937|-17.940183356137|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.225208548606|-18.241343158153|-18.566491702825|-18.68832323687|-19.168137154499|-19.367323435588|-19.568505116352|-19.594335590366|-19.594335590366|-19.594335590366|-19.594335590366|-19.594335590366|-19.594335590366|-19.972039154904|-20.457820711023||-20.745608077136|-20.745608077136|-20.745608077136|-20.851786014865|-20.867540754025|-20.943787424039|-20.943787424039|-20.943787424039|-20.943787424039|-20.943787424039|-21.119903291012|-21.364337617319|-21.464264214217|19.393860593906|19.393860593906|19.393860593906|19.393860593906|19.393860593906|19.393860593906|19.393860593906|19.393860593906|19.393860593906|19.393860593906|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007||-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.347153317007|-21.51223153275||-21.51223153275|-21.51223153275|-21.51223153275|-21.51223153275|-21.51223153275|-21.51223153275|-21.771368547742|-22.352076685499|19.893870041631||19.893870041631|19.893870041631|19.893870041631|19.893870041631||19.847999649867|19.820089660533|19.820089660533|19.820089660533|19.786116615582|19.786116615582|19.786116615582|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|19.22835646925|18.985434964002|18.985434964002|18.985434964002|18.147705769871|17.736061864798|17.483579120398||17.483579120398|17.483579120398|17.483579120398|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.014431019379|-21.140839553852|-21.140839553852|-22.066211569066|-22.317791129035|-22.317791129035|-24.051593381292|-24.051593381292|-24.218993061258|-24.650658997644|-25.23417696329|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.898760481464|22.80195540387|22.486178810934|22.066287923235|21.623097128755|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461|-23.916593676461
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-23.77998606237|-23.77998606237|-23.77998606237|-25.734411528147|-25.734411528147||-25.734411528147|-25.734411528147|-25.734411528147|-26.541013190522|-27.197793580591|-27.197793580591|-27.387549084093|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-27.40333679973|-28.714290606302|-30.210156320777|-30.868254985176|-30.868254985176|-30.868254985176|-30.868254985176|-30.868254985176|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477||-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-31.052600060477|-32.290110758692||27.860803893987|27.860803893987|27.860803893987|27.860803893987|27.860803893987|26.749248826706|25.939657210928|25.939657210928|25.939657210928|25.759840435034|25.396115343078|25.396115343078|24.587350465968|23.3941378163|23.3941378163|23.3941378163||23.3941378163|23.3941378163|23.3941378163|23.3941378163|23.3941378163|23.3941378163|23.260152239127|23.187534407974|23.187534407974|21.962454985911|21.739601212301|21.739601212301|21.739601212301|21.739601212301|21.601778116004|20.939198271187|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-23.934904766649|-25.114338345627|-26.137598085513|-26.703164047787|-27.220459561425|-28.061377318786|-28.43747850515|-28.43747850515|-29.137780908909|-29.137780908909|-29.388646183375|-30.500717862848||-31.369701566524|-31.369701566524|-31.998641533131|-32.144689924711|-32.466322138567|-33.243700901986|-33.243700901986|-33.365223584705|-34.083349106636|-34.285676927397|-35.199640030143|30.348273999099|30.348273999099|30.348273999099|30.348273999099|30.348273999099|30.348273999099|30.348273999099|30.348273999099|30.348273999099|30.348273999099|25.415413843498|25.415413843498|25.415413843498|25.415413843498|25.415413843498|25.415413843498|25.415413843498||25.415413843498|25.415413843498|25.415413843498|25.415413843498|25.415413843498|24.207125755267|-28.050794886693|-28.050794886693|-28.050794886693|-28.050794886693|-28.383747794432|-28.383747794432|-28.659923115842|-28.659923115842|-28.659923115842|-28.659923115842|-28.659923115842|-28.659923115842|-28.659923115842|-28.659923115842|-28.659923115842|-28.783371926669|-28.783371926669|-29.94563622091||-31.528485664767|26.411722977148|26.411722977148|26.411722977148|26.411722977148|26.411722977148|26.411722977148|26.411722977148|26.411722977148||26.411722977148|26.411722977148|26.411722977148|26.411722977148||26.411722977148|26.411722977148|26.411722977148|26.411722977148|25.813145640439|25.813145640439|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.439204520575|25.415781780667|25.415781780667|25.415781780667||25.415781780667|25.415781780667|25.415781780667|25.415781780667|25.415781780667|25.415781780667|24.643974406396|23.331946661789|23.331946661789|23.331946661789|23.331946661789|23.331946661789|23.331946661789|23.331946661789|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.088374954027|-28.54152727741|-28.77143772968|-28.77143772968|-28.77143772968|-28.77143772968|-28.77143772968|-29.276242138372|-30.620736838961
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-480.71865257052|-480.71865257052|-486.59710888098|-492.11402600817|-498.39501967487||-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.46649340336|-500.8824922635|-509.58471701695|-518.83023265284|-528.69664725641|-534.042395267|-542.65487867937|-545.79041085359|-549.23275359601|-585.10150044196|-598.32440010582|-598.32440010582|-598.32440010582|-598.32440010582|-598.32440010582|-598.32440010582|-608.73183670612|567.28801811665|567.28801811665|567.28801811665|567.28801811665|559.47892515891|549.74380559649|543.08310688564|521.6023609222|503.05203798755|499.26727907905|496.9349704611|496.72797881965||496.72797881965|491.30610181892|490.04622207311|479.95692969061|-499.52763650886|-499.52763650886|-499.52763650886|-499.52763650886|-499.52763650886|-499.52763650886||-499.52763650886|-499.52763650886|-499.52763650886|-502.97242929894|-502.97242929894|-502.97242929894|-508.80074609605|-512.73194878728|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-512.7861299263|-514.33621236259||-514.33621236259|-516.26301427875|-525.64390909445|-530.82655379255|-533.06562685392|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-536.7466088243|-549.87544133295|-549.87544133295|-549.87544133295|-549.87544133295|-558.81496044916|-561.42800984694|-567.45720508709|525.4528776112|525.4528776112|525.4528776112|525.4528776112|525.4528776112|525.4528776112|525.4528776112|-565.62591874072|-565.62591874072|-565.62591874072|-565.62591874072|-565.62591874072|-565.62591874072|-565.62591874072|-577.88768871039||-579.36713780724|-579.36713780724|-579.36713780724|-579.36713780724|-579.36713780724|-579.36713780724|-579.36713780724|-579.36713780724|-579.36713780724|-580.63638019772|-580.63638019772|-580.63638019772|-580.63638019772|-580.63638019772|-580.63638019772|-580.63638019772|-580.63638019772|-580.63638019772|-583.22878371578|-584.98319501679|-584.98319501679|-584.98319501679|-584.98319501679|-584.98319501679|545.08880307376|545.08880307376|545.08880307376|545.08880307376||545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|545.08880307376|520.6717687205|520.6717687205|517.3058798494|517.3058798494|517.05515444964|513.48732506666|502.62306374573|502.62306374573|500.13483299032|500.13483299032|500.13483299032|500.13483299032||500.13483299032|500.13483299032|499.89015063488|499.89015063488|499.89015063488|496.36140294875|496.36140294875|496.36140294875|496.36140294875||496.36140294875|496.36140294875|496.36140294875|491.50659016332||481.88343120903|474.43517977761|469.57520280466|467.57147640551|467.57147640551|467.57147640551|467.57147640551|439.23079558837|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|427.80471333881|419.40328798714|412.61478477521|409.74340921829|409.74340921829|409.74340921829||409.74340921829|409.74340921829|409.74340921829|409.74340921829|409.74340921829|409.74340921829|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|403.15981779393|-436.73134028132|-436.73134028132|-436.73134028132|-442.08697198955|-442.56475315191|-444.72082286519|-444.7420255414|-448.42765799484|-448.42765799484|-448.42765799484|-456.52350691647|-464.13710454497|-464.13710454497|-464.13710454497|-464.13710454497|-468.27121960888|-468.96081868259|-468.96081868259|-468.96081868259|-468.96081868259|-468.96081868259|-468.96081868259|-482.98591297035|-493.06490567398|-494.43076931232|-494.43076931232|-494.43076931232|-494.43076931232|-500.30250884421|-504.38889939395
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009||8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.4360214471009|8.2747461794909|8.1774952675564|8.0216618407283|7.79711312577|7.79711312577|7.7590152877886|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.7039508285532|7.4963344934262|7.4101881851396|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3711620896281|7.3112910422154|7.100323270037|6.9109147370681|6.6543497576564|-7.3332562503765|-7.3332562503765|-7.3332562503765|-7.3332562503765||-7.3332562503765|-7.3332562503765|-7.362745114635|-7.362745114635|-7.362745114635|-7.3930501898908|-7.5703332380877|6.9339452922193|6.9339452922193|6.9339452922193||6.9339452922193|6.9339452922193|6.9339452922193|6.9339452922193|6.9339452922193|6.918787740477|6.918787740477|6.918787740477|6.918787740477|6.918787740477|6.8408750414937|6.7170833084417|6.6928703755618|6.6893288535511|6.6893288535511|6.6893288535511||6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.6153142898726|6.3976720489896|6.3976720489896|6.2540798626384|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9757438839975|-6.9848707187511|-7.0273712815003|-7.0273712815003|-7.0298571521658|-7.0495290312521|-7.0495290312521|-7.0495290312521|-7.0495290312521|-7.0495290312521|-7.0495290312521|-7.0495290312521|-7.0495290312521|-7.0495290312521|-7.3100324773515|-7.8822582986316||6.7851207674272|6.7851207674272|6.7851207674272|6.7851207674272|6.7323565417669|6.5681740105308|6.2096375955649|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|-6.9909144710981|6.4552354769531|6.4552354769531|6.4552354769531|6.4552354769531|6.4552354769531|6.4552354769531||6.4552354769531|6.4552354769531|6.4552354769531|6.4552354769531|6.4552354769531|6.3019282240143|6.2484204431774|6.2484204431774|6.2484204431774|6.2484204431774|6.2484204431774|6.1960226054988|6.1503030984492|6.0983923506838|-6.8158615580998|-6.8158615580998|-6.8158615580998|-6.8158615580998|-6.8158615580998|-6.8158615580998|-6.8158615580998|-6.8158615580998|-6.8158615580998|-7.091512599676||6.5305642229853|6.5305642229853|6.5305642229853|6.5305642229853|6.5305642229853|6.5305642229853|6.5305642229853|6.5305642229853|6.5305642229853||6.5305642229853|6.5305642229853|6.5305642229853|6.4611070019188||6.4611070019188|6.4611070019188|6.4611070019188|6.4156741678916|6.367971559388|6.3071908377084|6.0313231307569|5.5706369168563|5.4407073134629|5.373563832094|5.269793053523|5.1636543994755|5.1636543994755|5.1636543994755|5.1636543994755|5.0597581125377|5.0597581125377|5.0597581125377|5.048093210072|5.048093210072|5.048093210072||5.048093210072|5.048093210072|5.0119459933345|5.0119459933345|4.9780336066902|4.9780336066902|4.8922594835163|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.8209962675341|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.69524661176|4.6427517585467|4.6256394310676|4.6256394310676|4.6256394310676|4.5512995900802|-5.1308627739558|-5.1308627739558|-5.1308627739558|-5.1308627739558|-5.2204034742393|-5.2543600300917|-5.2543600300917|-5.2543600300917|-5.2992887209929|-5.3469873215398|-5.4405415616257|-5.553934980523
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|67.595555385756|67.595555385756|67.595555385756|67.595555385756|67.595555385756||67.418948156754|66.83105360923|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.736269164132|66.692373249318|65.954747488527|-72.610579839256|-72.610579839256|-72.610579839256|-73.946759717229|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|69.785004016386|68.981986812709|68.981986812709|68.981986812709|68.981986812709|68.501099272965|67.697609235179|67.185120372123|66.529352378124|65.157397830429|65.157397830429|65.157397830429|64.586937259184||64.586937259184|64.586937259184|64.586937259184|64.515211236198|64.090792483443|63.433103369733|62.87690687117|62.87690687117|62.87690687117|62.82908450163||62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|62.637331746108|61.543873798493|61.543873798493|61.543873798493||61.543873798493|61.543873798493|61.543873798493|60.896525289884|60.32502672658|58.82976026282|58.82976026282|58.367067376495|58.367067376495|58.367067376495|58.367067376495|56.408409586351|56.228232797429|-53.491760047755|-53.491760047755|-53.491760047755|-53.491760047755|-53.491760047755|-53.491760047755|-54.199177195056|-54.211029080797|-54.320034694063|-54.610304856096|-54.610304856096|-54.610304856096|-54.610304856096|-54.84422792306|-55.370711619354|-55.370711619354|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314|-55.534058045314||-55.534058045314|-55.534058045314|-55.534058045314|-55.858395946209|-56.203358815945|-56.203358815945|-56.203358815945|-56.5450428579|-56.789660088534|-56.789660088534|-58.352444984642|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|52.055554746538|51.876172355975|51.111859114265|-55.283098761439|-55.283098761439|-55.283098761439||-55.283098761439|-55.283098761439|-55.283098761439|-55.283098761439|-55.571241268205|-55.571241268205|-55.571241268205|-55.571241268205|-55.571241268205|-55.571241268205|-55.836934284686|52.301366179541|52.301366179541|52.301366179541|52.301366179541|52.301366179541|52.301366179541|52.301366179541|52.301366179541|52.301366179541|52.256513268853|52.256513268853|52.256513268853|52.256513268853||52.256513268853|51.253258236144|49.994708917643|49.910510273007|49.513248297303|49.513248297303|49.513248297303|49.513248297303|49.513248297303||49.513248297303|49.387527215422|49.387527215422|49.387527215422||49.272253605989|48.356949273378|48.110499319799|47.000552426187|46.883426989176|46.883426989176|46.883426989176|44.268805120895|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.076827645654|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297||-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-48.330024411297|-49.345858337721|-49.918366861039|-49.918366861039|-49.918366861039|-49.918366861039|-49.918366861039|-49.918366861039|-50.086039166016|-50.086039166016|-50.451712083334|-51.175233045677|-52.493315342908|-54.387573060994|-55.260804080969|50.587139291265|50.587139291265|50.587139291265|50.587139291265|50.030431291239|49.844603481577|49.844603481577|49.329386158105|49.329386158105|49.146041835287|-52.840382241829|-52.840382241829|-52.840382241829|-52.840382241829|-52.840382241829|-53.194741799322|-53.194741799322|-53.194741799322|-53.522198723899|-53.522198723899|-53.522198723899
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|15.997541224066|15.997541224066|15.997541224066|15.985566776368|-18.682618084642||-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-18.682618084642|-19.196797625988|-19.380886255336|-19.826818345468|-20.233911065016|-20.233911065016|-21.09985216873|-22.278224826048|-23.814138492158|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.988795454642|19.661995127621|18.74858390272|17.540631945269|17.019457268866|16.352176163099|15.855750372567|15.393056660403|-16.822415031996|-16.822415031996||-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996|-16.822415031996||-16.822415031996|-16.822415031996|-17.076572380691|-17.717858113878|-17.744824891758|-17.744824891758|-17.933693891844|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988||15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.980308626988|15.597692358671|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.264720157371|-18.32413377098|-18.410966811992|-18.410966811992|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.476893397804|-18.775992681181||-18.912652807372|-18.912652807372|-18.912652807372|-18.912652807372|-18.912652807372|-18.912652807372|-18.912652807372|-18.912652807372|-19.496835634595|-19.803707252482|-20.543574689207|-20.879050232991|-20.879050232991|-20.879050232991|-20.879050232991|-20.879050232991|-20.879050232991|-21.067211176064|-21.067211176064|-21.067211176064|-21.067211176064|-21.473617316514|17.461558393605|15.742648393983|-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685||-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685|-18.350869034685|-18.862632538386|-19.020146768962|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.300463466703|-19.312737496759||15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121||15.976225104121|15.976225104121|15.976225104121|15.976225104121||15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.976225104121|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|15.133809438564|14.968237667387|14.968237667387|14.968237667387|14.034084190932|-17.318497200827|-17.318497200827||-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.318497200827|-17.844441435977|14.393249814152|14.393249814152|14.393249814152|14.393249814152|14.393249814152|12.179444225231|-12.393786138088|-12.393786138088|-12.393786138088|-12.599485019611|-13.014427613072|-13.174364035717|11.226504339785|11.226504339785|11.226504339785|11.226504339785|11.226504339785|11.226504339785|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.739180697084|-12.978668597173|-12.978668597173|-12.978668597173|-12.978668597173|-13.184354149447|-13.402060070685|-13.842289067034
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|5.1495875965675|5.1495875965675|5.1495875965675|5.1495875965675|5.1106527791112||4.9948923307094|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.0868247031283|-6.210360818341|-6.6590817932275|-6.6590817932275|-6.6590817932275|-6.7640519146551|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.7630415464307|5.6320885288452|5.6320885288452|5.430098572013|5.2691023170933|5.2691023170933|5.2691023170933|5.2691023170933|5.0648358729134|4.8676986638717|4.8676986638717|4.7582535254838|4.7582535254838|4.7582535254838|4.7582535254838|4.7582535254838||4.7582535254838|4.7582535254838|4.5663926852944|4.3671031277713|4.1506701356102|-5.1727531773159|-5.1727531773159|-5.1894479705569|-5.2866088233256|-5.5717874458392||-5.7591228103223|-5.7591228103223|-5.7591228103223|-5.8954002805703|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749||5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.1043828443749|5.0468141719217|4.7953490862708|4.6846822775581|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.6122290464384|4.3708098301338|-5.143641939945|-5.143641939945|-5.143641939945|-5.2734688290699|-5.5141414200394||-5.5141414200394|-5.5141414200394|-5.5141414200394|-5.6168237830895|-5.6406373873572|-5.734578319159|-5.734578319159|-5.734578319159|-5.7648092858955|-5.8603434687372|-6.0060817539158|-6.2252354687522|-6.2431544630373|-6.2431544630373|-6.2431544630373|-6.2431544630373|-6.2431544630373|-6.2431544630373|-6.2431544630373|-6.2431544630373|-6.2431544630373|-6.604162401275|-6.604162401275|-6.604162401275|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909||-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6373908414909|-6.6469024040165|-6.6469024040165|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.7036588831121|-6.8793431833247||-7.0772447236354|-7.0772447236354|-7.1525245605642|-7.1525245605642|-7.1693511198988|-7.1693511198988|-7.3362231200525|-7.5341372429871|-7.826263580007||6.7353262853106|6.7353262853106|6.7353262853106|6.7353262853106||6.7353262853106|6.5284182177076|6.4891697606914|6.4891697606914|6.4891697606914|6.4891697606914|6.4891697606914|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3882119246376|6.3141241413634|6.0729159097187|5.891850707742||-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.1332993267232|-7.2525303420528|-7.2525303420528|6.0147499018142|6.0147499018142|6.0147499018142|6.0147499018142|-6.1320148126052|-6.1320148126052|-6.2599941774393|-6.342493644929|-6.394683524385|-6.394683524385|-6.5274261329073|5.8554608423646|5.8554608423646|5.8554608423646|5.8554608423646|5.8554608423646|5.8546787720185|5.712698431066|5.6202452232967|5.6202452232967|5.6202452232967|5.6202452232967|5.5538836111106|5.4434818812518|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271|-6.0988714685271
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587||91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|91.237427014587|90.073808743421|89.385341725818|88.660379288452|86.057645027126|85.57841340049|85.57841340049|84.276014974204|83.745466336421|83.745466336421|83.745466336421|82.221074114035|80.564526250838|-85.815913387452|-85.815913387452|-85.815913387452|-86.292129512534|-87.064864260074|-87.599965788041||-87.599965788041|-87.599965788041|-88.756352028488|-89.382609245113|-89.385447833926|-89.385447833926|-91.211883277794|-92.652371003782|-93.22374617011|-94.140321395067||87.997381823942|87.997381823942|87.997381823942|87.997381823942|87.997381823942|87.1267226847|87.1267226847|87.1267226847|87.1267226847|86.453157869493|86.453157869493|86.453157869493|85.273507506224|85.152549093226|85.152549093226|85.152549093226||85.152549093226|85.152549093226|85.152549093226|85.152549093226|84.845286849691|84.845286849691|84.845286849691|84.845286849691|82.467821231103|80.998685746961|79.660764806329|79.408682206007|77.38875786765|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.019330619799|-78.770924063774|-79.549917932188|-79.928797346393|-82.125333368822|-82.720923066188|-83.399914874025|-84.366850046524|77.679925631132|77.679925631132|77.679925631132|77.679925631132|77.679925631132|77.679925631132|77.679925631132||77.394641132979|77.055712827741|76.369125720195|76.320696482318|75.844109254035|74.977901358243|73.153501187029|72.002065382638|72.002065382638|72.002065382638|72.002065382638|72.002065382638|70.570955783582|70.570955783582|70.570955783582|70.570955783582|70.024891463094|69.831040689452|69.831040689452|68.104000235172|68.104000235172|67.24458413717|65.634844598958|65.634844598958|65.634844598958|65.634844598958|65.634844598958|65.634844598958||65.634844598958|65.634844598958|65.634844598958|65.634844598958|65.634844598958|-70.711007368966|-70.711007368966|-70.711007368966|-70.711007368966|-71.014449080278|-71.048475284587|-71.048475284587|-71.048475284587|-71.048475284587|-71.048475284587|-71.048475284587|-71.048475284587|-71.065528043123|-72.419339427255|66.449814041883|66.449814041883|66.449814041883|66.449814041883|66.449814041883||66.449814041883|66.449814041883|66.449814041883|66.449814041883|66.449814041883|66.449814041883|66.449814041883|66.449814041883|66.449814041883||66.449814041883|66.449814041883|66.0953456124|65.362608084009||64.869838433052|64.500667365716|64.500667365716|63.324355426018|62.375524716047|62.375524716047|62.375524716047|59.678148593001|59.678148593001|59.678148593001|59.678148593001|59.110711767709|59.110711767709|58.943013193911|58.578346891211|57.406109510036|57.406109510036|57.406109510036|56.622321263059|56.622321263059|56.622321263059||56.6025773586|56.359760687833|56.359760687833|56.359760687833|56.1572566806|56.054452028399|55.921614212598|54.344504982413|54.344504982413|54.344504982413|54.344504982413|54.000840352841|53.525377669674|53.375418573333|50.701022154438|-55.102546104643|-55.102546104643|-55.102546104643|-55.102546104643|-55.937868525422|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-56.047793920393|-57.169769030539|-57.97502171301|-58.145792820974|-58.855168080908|-59.434076442301|-59.570391503953|-59.570391503953|-59.570391503953|-59.61960245943|-60.282891028191|-61.171545603833
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|6.0606349074598|6.0606349074598|6.0606349074598|6.0606349074598|6.0606349074598||6.0606349074598|5.9923721511889|5.8740245191839|5.8252155801135|5.8252155801135|5.7102395186245|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.5040807296158|-6.576845386439|-6.6178836323745|-6.6809819250114|-6.7300392792558|-6.7300392792558|-6.8699561840633|-6.8699561840633|-6.9196731786308|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-7.1583237192521|-8.6228599836969|-8.8531774205791|-8.8729751024894||-8.9233053430641|-9.0028774749012|-9.0028774749012|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124|-9.0650634407124||-9.0650634407124|-9.0650634407124|-9.0940478244448|-9.3881087213781|-9.501977348364|-9.501977348364|-9.501977348364|-9.5433083640608|-9.6798500186013|-9.6798500186013|-9.6798500186013|-9.9134928531569|-9.9134928531569|-9.9134928531569|-9.9134928531569|-10.047214224065||-10.069683077296|-10.143536252402|-10.171493417715|-10.171493417715|-10.511103663947|-10.732336982649|-10.982318596224|-11.362118768764|-11.362118768764|-11.362118768764|-11.362118768764|-11.362118768764|-11.647076288939|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.899279684052|-12.991699954123|-13.299666586022|-13.309123717525|-13.617337503674|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589||12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.457002115589|12.39944664675|12.306051749189|12.250613020746|12.079570186236|11.687855230546|11.402321864028|11.402321864028|10.995079518313|10.652310478416|10.218956112561|9.9646733863452|9.8057486330248|9.3408318928852|-10.857615196659|-10.857615196659|-11.213027868524||-11.213027868524|-11.213027868524|-11.213027868524|-11.213027868524|-11.213027868524|-11.213027868524|-11.213027868524|-11.213027868524|-11.213027868524|-11.213027868524|-11.376142194817|-11.427330205782|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093||-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.450035252093|-11.681843286415|-11.681843286415|-11.681843286415||-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415||-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.681843286415|-11.874826066648|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.896700926507|10.787253898706|10.787253898706|10.576115390025||10.381239224763|10.176468338608|10.176468338608|10.135242742564|10.117224683001|10.117224683001|10.117224683001|10.117224683001|10.117224683001|10.117224683001|10.117224683001|-10.830645468768|-10.830645468768|-10.830645468768|-10.830645468768|-10.830645468768|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.068027611869|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083|-11.328198827083
00785|1163277|/equities/gohealth-llc|R1000GROWTH|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334||-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-9.9893204302334|-10.368061843928|-10.798513217564|-11.057053243447|-11.288202231961|-11.288202231961|-11.655068761593|-12.101187474734|-12.698036360748|-12.870017793452|-14.234461363499|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.999245198172|11.651274841239|11.651274841239|11.651274841239|10.966139017664|10.56904341018|9.8646205402724|9.6511503300526|9.2005002853449|9.0852030209005|9.0852030209005|9.0852030209005|9.0852030209005||9.0852030209005|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381||8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.9530255130381|8.6873841077587|-10.440534268702|-10.440534268702||-10.440534268702|-10.440534268702|-10.440534268702|-10.440534268702|-10.440534268702|-10.631637744202|-10.728737400508|-10.728737400508|-10.81270249523|-10.971281085161|-11.174356656768|-11.682062684935|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.751979354538|-11.921549536032|-11.994546048479|-11.994546048479|-11.994546048479|-11.994546048479|-11.994546048479|-11.994546048479|-12.042862550478|-12.042862550478|-12.042862550478|-12.042862550478|-12.042862550478|-12.531158067629|-12.610532418425|-12.610532418425|-12.610532418425|-12.633733941478|-12.633733941478|-12.633733941478||-12.633733941478|-12.633733941478|-12.633733941478|-12.633733941478|-12.633733941478|-12.674844378692|-12.674844378692|-12.674844378692|-13.207029612442|-13.207029612442|-13.207029612442|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235||-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.161292540235|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.217234075851|-14.667748968675|-14.958015277163||-14.958015277163|-14.958015277163|-15.254817355756|-15.675281230814|-15.675281230814|-15.675281230814|-15.675281230814|-15.675281230814|13.086433450712||13.086433450712|13.086433450712|13.086433450712|13.086433450712||13.086433450712|12.793801792774|12.793801792774|12.422986863237|12.422986863237|12.422986863237|12.422986863237|12.422986863237|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-14.878325786185|-15.095820053139|12.69417436494|12.69417436494|12.69417436494||12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.69417436494|12.575749268946|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.041792271074|-14.043062089325|-14.043062089325|-14.204512832828|-14.540078125701|-14.540078125701|-15.1629921709|-15.560880426401|-15.665978435933|-15.925097605183|-15.925097605183|-15.925097605183|-15.925097605183|-15.984505949435|-15.984505949435|-16.206261751847|-16.442807486539|-16.566430518898|-16.632237224035|-16.632237224035|-16.632237224035|-16.632237224035
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|2.4810594629422|2.4810594629422|2.4810594629422|2.4810594629422|2.4810594629422||2.4810594629422|2.4810594629422|2.3484605364419|2.3478277765204|2.3478277765204|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.0175038133083|-3.1305598852831|-3.2247887317558|-3.4314318701316|-3.4871464752145|-3.5371072185246|-3.8162302057178|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918|-4.0871776154918||-4.0871776154918|-4.1853306027418|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015||3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.1540085593015|3.0694540649818|3.0177265174043|2.7836722982827|2.7836722982827|2.7440066426996|2.7440066426996||2.6123573482041|2.377685964108|2.3085399071381|1.9659011427764|1.9659011427764|1.9615945732893|1.9615945732893|1.9027940074935|1.6186598385191|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.8434343883029|-1.9001493728416|-1.9790547795049|-2.0017275751688|-2.022752801694|-2.0309644615066|-2.0309644615066|-2.0309644615066|-2.1492716444214|-2.2303018782624|-2.2618430438464|-2.2618430438464|-2.3873922761751|-2.3949755956631|-2.3949755956631|-2.3949755956631|-2.3949755956631|-2.3949755956631|-2.3949755956631||-2.3949755956631|-2.3949755956631|-2.3949755956631|-2.4731798679878|-2.4731798679878|-2.4731798679878|-2.4824220837541|-2.521024518696|-2.6144716800226|-2.6766353250624|-2.8723724949228|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282||-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9012550518282|-2.9158389088586|-2.9803766008964|-2.9930573433362|-3.0347622816605|-3.0347622816605|-3.0570960300993|-3.0570960300993|-3.1388974975146|-3.1388974975146|-3.1388974975146|-3.1388974975146|-3.2237750104839|-3.2419721475105|-3.3777469254049||-3.4649603117287|-3.4649603117287|-3.510511370586|-3.5177903926888|-3.5487790069188|-3.5487790069188|-3.5487790069188|-3.6913432502311|-3.8086249401606||-3.8086249401606|-3.8086249401606|-3.8086249401606|-3.8086249401606||-3.8086249401606|-3.8234722272596|-3.8577469737487|-3.8747189344252|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9009380358025|-3.9530423766557|3.2857291249031|3.2857291249031|3.2857291249031||3.2857291249031|3.2816099536265|3.2816099536265|3.2220988466368|3.2220988466368|3.2220988466368|3.1401098650944|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|3.1142125940038|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.7873245958358|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.8982337952112|-3.9712819921148|-4.096443007236|-4.096443007236|-4.096443007236|-4.098270069499|-4.3128001148382|-4.3686667476406|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.4082151506409|-4.5194014234878|-4.5194014234878
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|42.513244480619|42.513244480619|42.513244480619|42.513244480619|42.513244480619||42.513244480619|42.513244480619|42.176823793301|42.176823793301|42.176823793301|41.633138005876|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-45.311481753883|-46.751646986601|43.491707944958|43.491707944958|43.491707944958|43.491707944958|43.491707944958|42.469119972751|42.380689350284|42.314366308751|42.314366308751|42.314366308751|42.314366308751|42.120965498357|41.614959842264|40.543011698788|39.511678944766|38.876308294071|38.156116709212|38.156116709212|38.156116709212|38.156116709212||38.156116709212|38.156116709212|37.748463985103|36.622183027949|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842||-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-38.763150050842|-39.302110065579|-39.87012202382|-40.046803443961|-40.5064512277|-40.5064512277|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145||37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.668309156145|37.197564381191|37.111740608821|36.754154757007|36.371007048801|35.785101581154|35.785101581154|35.436778254573|35.00753063103|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-37.892989363884|-39.413443924733|-39.413443924733|-39.664190783113|-39.664190783113|-40.065210251907|-40.641076616409|37.173234688386|37.173234688386|37.173234688386|37.173234688386|37.173234688386|37.173234688386|37.173234688386||37.173234688386|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.72583520633|36.192594080303|35.930104075906|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171||-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-38.57150250171|-39.125835850221|-39.207873082141|-39.444303856934|-40.040060425958|36.832364540089|36.832364540089|36.255477552047|36.255477552047|35.84914358946|35.730993258647|35.409435470559|35.064927851335|-38.01811586304|-38.01811586304|-38.01811586304|-38.282406763715||-38.90912725193|-38.90912725193|-38.90912725193|-38.90912725193|-38.90912725193|-38.90912725193|-38.90912725193|-39.250696412531|36.769956648474||36.769956648474|36.769956648474|36.769956648474|36.769956648474||36.769956648474|36.769956648474|36.769956648474|36.769956648474|36.769956648474|36.769956648474|36.534951170423|33.339945219334|32.99447146558|32.99447146558|32.779690330815|32.088545447799|31.686161286536|30.495733533637|30.391925054939|29.076861388321|28.690957818688|28.396063577534|28.114215158204|28.114215158204|28.114215158204||28.114215158204|28.114215158204|28.114215158204|27.982461477628|27.569401663002|27.406835575298|26.732595253207|26.049098881274|26.049098881274|26.049098881274|26.049098881274|26.049098881274|26.049098881274|26.049098881274|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-27.565339875154|-28.013711108027|-28.421901320151|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-28.573931151654|-29.56945307497|-29.56945307497|-29.56945307497|-29.78944876728|-30.183055743726|-30.183055743726|-30.183055743726
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706||78.578669810706|78.578669810706|78.578669810706|78.578669810706|78.578669810706|77.313801315552|75.953385806886|75.810429759387|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|75.297375556353|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766|-81.36238188766||-82.38125626271|-82.863900255551|-84.38211088643|-84.701395134689|-84.701395134689|-86.378421182842|-86.378421182842|-86.378421182842|-86.378421182842|-86.378421182842||-86.378421182842|-86.378421182842|-86.378421182842|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|80.939775791872|79.981327058238|79.981327058238|79.981327058238|79.981327058238||79.981327058238|79.981327058238|79.981327058238|79.981327058238|79.781926672752|79.781926672752|79.781926672752|79.781926672752|79.781926672752|79.781926672752|77.902696760821|77.029659015523|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|76.397475952109|74.679567294602|74.679567294602|-79.059360175905|-79.059360175905|-79.059360175905|-79.059360175905|-79.059360175905|-79.059360175905|-79.390012123919|-79.390012123919|-80.289395830191|-80.289395830191|-80.606296651861|-80.606296651861|-80.606296651861|-81.531441707635|-81.659458382633|-81.659458382633|-81.659458382633||-81.659458382633|-81.659458382633|-81.659458382633|-81.659458382633|-81.659458382633|-81.659458382633|-81.659458382633|-81.659458382633|-82.361619560483|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.379050157646|77.166089805053|77.166089805053|77.166089805053|77.166089805053|76.450907599596|76.450907599596|76.450907599596||76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|76.450907599596|75.414339793687|74.924578929496|-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196||-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196|-80.168708229196|-80.876344257077|-82.185384067651|77.860358510285||77.860358510285|77.860358510285|77.860358510285|77.860358510285||77.860358510285|77.860358510285|77.860358510285|77.860358510285|77.678128630086|77.678128630086|77.678128630086|76.088064953029|76.088064953029|76.088064953029|75.571434440363|75.571434440363|75.525375564714|75.525375564714|75.525375564714|73.828201090649|73.287443147053|73.183634625726|73.183634625726|73.183634625726|73.183634625726||73.183634625726|73.183634625726|73.183634625726|73.183634625726|73.183634625726|73.183634625726|72.606818370083|72.196818998471|72.196818998471|72.196818998471|72.196818998471|71.634519024045|71.377526410587|70.961141727773|69.446822429595|-75.077145547301|-75.077145547301|-75.077145547301|-75.077145547301|-75.077145547301|-75.299050828517|-76.298957873642|70.511124715148|70.511124715148|70.511124715148|70.511124715148|70.472359031371|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|70.19907813139|-73.667718087731|-73.667718087731|-73.667718087731|-73.667718087731|-74.139421210353
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476||-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-172.3897031476|-177.68577466297|-181.97364092191|-184.8661845948|-184.8661845948|-184.8661845948|173.02362504067|173.02362504067|173.02362504067|170.65402460166|169.84225644081|168.86611714859|167.65289431821|167.65289431821|167.65289431821|167.65289431821|167.65289431821|167.65289431821|167.65289431821|165.32043935205|164.55684131341|164.55684131341|163.31483039544|157.66869904913|156.23909567848|156.23909567848|156.23909567848||156.23909567848|155.07500616728|155.07500616728|151.43106425271|-163.36960248047|-163.36960248047|-163.36960248047|-163.36960248047|-163.36960248047|-163.36960248047||-163.36960248047|-163.36960248047|-163.91289042426|-166.99196886033|-166.99196886033|-166.99196886033|-166.99196886033|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-169.76883640578|-172.67944950849||-172.84853368103|-174.69210312432|-178.2834442199|-180.42826759161|165.05025504637|165.05025504637|165.05025504637|165.05025504637|165.05025504637|161.03222681205|159.56998301789|158.71169462518|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-170.93813955225|-173.6301568552|-173.94962751028|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331||-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-174.74919495331|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305||-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-175.44238981305|-181.06874955446|167.89751971636|167.89751971636|167.89751971636|167.89751971636|167.89751971636|167.34891937479|167.20435469134|165.77983837639|162.60177218454|162.60177218454|162.60177218454|162.29140712969|158.1538194821|158.1538194821|158.1538194821|158.1538194821||158.1538194821|155.76934435015|155.76934435015|155.57982552985|149.78147542189|145.84636303794|144.60773619018|144.60773619018|144.60773619018||144.60773619018|144.60773619018|143.7735052992|143.37841250258||143.37841250258|143.37841250258|143.37841250258|143.37841250258|141.82518560609|141.82518560609|141.82518560609|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.03157837952|-155.2358679252|-155.2358679252|-158.25545831569|-158.25545831569||-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|-158.25545831569|144.22612009934|144.22612009934|144.22612009934|144.22612009934|144.22612009934|144.22612009934|134.42791420543|-148.06492840009|-148.06492840009|-148.06492840009|-148.06492840009|-148.06492840009|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-148.7338694307|-150.31208151941|-152.71091417874|-155.56518276402|-155.56518276402|-155.56518276402|-155.56518276402|-155.56518276402|-157.0882639164|138.52363791231
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|0.21114087937473|0.21114087937473|0.19154542119633|0.1820274776951|0.1820274776951||0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.1820274776951|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091||0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091||0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091||0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.16946139087091|0.15190154369021|-0.46131298031267|-0.46131298031267|-0.46131298031267|-0.46131298031267|-0.58373109428813|0.34592657090635|0.33654618761507|0.32612353951365||0.31454281940096|0.29917535499327|0.29724506122984|0.29724506122984|0.29724506122984|0.27243895147815|0.2684877406069|0.24978742925737|0.24978742925737|0.24978742925737|0.24978742925737|0.24978742925737|0.24978742925737|0.24978742925737|0.21754157740114|0.21332039075946|0.21332039075946|0.21332039075946|0.21332039075946|0.21332039075946|0.21332039075946|0.21332039075946|0.20146711488405|0.18186705287253|0.18186705287253|0.18186705287253|0.18186705287253|0.18186705287253||0.18186705287253|0.18186705287253|-0.43442144742124|-0.43442144742124|-0.43442144742124|-0.43442144742124|-0.43442144742124||-0.5046016099333|-0.5107366261451|-0.5107366261451|-0.5107366261451|-0.5107366261451|-0.57214625649635|-0.62573472021889|-0.66987747350083|-0.67805044930803|-0.67805044930803|-0.67805044930803|-0.67805044930803|-0.67805044930803|-0.67805044930803|-0.67805044930803|-0.94721662315646||-0.95261738954616|-0.95261738954616|-0.95261738954616|-0.95261738954616|-0.95261738954616|-0.95261738954616|-0.96801375745218|-1.0057263738411|-1.072968228713||-1.1027329854211|-1.1027329854211|-1.1047199624601|-1.1311493243483||-1.1311493243483|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1772765330804|-1.1873480607061|-1.1873480607061|-1.1873480607061|-1.2047667491203||-1.2253014398686|-1.2490116087405|-1.2490116087405|-1.2490116087405|-1.2684290677143|-1.2684290677143|-1.2684290677143|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.2995329307345|-1.3138977142205|-1.3231085739788|-1.3503928838235|-1.4241699176875|-1.4492165598436|-1.4895961255016|-1.5310044923112|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242|1.1869039015242
00791|17183|/equities/svb-financial-gro|R1000VALUE||-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227||-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.034274132356227|-0.040193480120962|-0.0424149779996|-0.04518330939757|-0.048592566147137|-0.051269517908978|-0.055243908919384|-0.056215453921908|-0.057572726192474|-0.063747473924689|-0.06505274827208|-0.072287343725143|-0.072287343725143|-0.080263715344531|-0.082848572705204|-0.086442858779887|-0.089507156856144|-0.089507156856144|-0.089507156856144|-0.089507156856144|-0.089507156856144|-0.089507156856144||-0.089507156856144|-0.09168476275139|-0.09168476275139|-0.099838624723551|-0.1097429157921|-0.1134254608238|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504||-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504||-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.12378301494504|-0.13887001749677|-0.14485557572491|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.14533039205689|-0.166700433836|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.17625125109332|-0.18871450817992|-0.18871450817992|-0.19201612170202|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291||-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.19543295819291|-0.23094223100341|-0.23094223100341|-0.23094223100341|-0.23094223100341|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541||-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|-0.29180657641541|0.054828190520458|0.054828190520458|0.054828190520458|0.054828190520458|0.054828190520458|0.054828190520458|0.054828190520458|0.054828190520458|0.054828190520458|0.054828190520458||0.054828190520458|0.054828190520458|-0.0010242332848653|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893||-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893||-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.10775517682893|-0.11019464132841|-0.11955511307754|-0.11955511307754|-0.13483901447037|-0.13598223852591||-0.15600248729025|-0.16055831949699|-0.16562035528227|-0.16624483959988|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.17651378659744|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.18786270294228|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803|-0.19301546653803
00792|20751|/equities/first-republic-bank|R1000VALUE|-0.054251049415387|-0.054278944001422|-0.058309938175895|-0.058633592190572|-0.058633592190572||-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058633592190572|-0.058806248522038|-0.058806248522038|-0.058806248522038|-0.058806248522038|-0.058806248522038|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059492947325731|-0.059509873415317|-0.059509873415317|-0.059509873415317|-0.060529060276098|-0.060529060276098|-0.060529060276098||-0.060529060276098|-0.060529060276098|-0.060529060276098|-0.060529060276098|-0.060529060276098|-0.060529060276098|-0.060529060276098|-0.060529060276098|-0.060529060276098|0.016276998933395||0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395||0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395||0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395||0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395|0.016276998933395||0.016276998933395|0.016276998933395|2.9994717061721E-5|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053||-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053||-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.062075396641053|-0.066405996074785|-0.06972888406974|-0.075193204261497|-0.080525781334426|-0.082473090621175|-0.08941918555354|-0.08941918555354|-0.08941918555354|-0.08941918555354|-0.08941918555354|-0.08941918555354||-0.08941918555354|-0.08941918555354|-0.08941918555354|-0.090239117964707|-0.090239117964707|-0.10429346470325|-0.10824829383624|-0.11001289409881|-0.11001289409881|-0.11001289409881|-0.11001289409881|-0.11001289409881|-0.11001289409881|-0.11001289409881|-0.11001289409881|-0.11001289409881|-0.12001432713656|-0.13437571372623|-0.13437571372623|-0.13697301457502|-0.14540890429227|-0.15198767197694|-0.1539307465715|-0.15731194304236|-0.16745771494517|-0.16829727172087|-0.16829727172087|-0.16829727172087|-0.17948088358986|-0.17948088358986|-0.17948088358986|-0.17948088358986|-0.17948088358986|-0.17948088358986|-0.18753431522071|-0.19303812737233|-0.19659028265109|-0.19659028265109|-0.21287808761256|-0.21714232084107|-0.22710257773544|-0.22878064179251|-0.23303404741628|-0.24426005069462
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|-96.683807246862|-97.106453225544|-97.274672216195|-97.274672216195|-97.274672216195||-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.274672216195|-97.874636643483|-98.102822095467|-98.102822095467|-98.280919797236|-98.673518877354|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|-98.714805409669|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|95.779592822316|-100.0731399927|-100.0731399927|-100.0731399927|-100.0731399927|-100.0731399927||-100.0731399927|-100.0731399927|-100.0731399927|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068||95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|95.16631036068|94.120339555487|93.96680426749|93.96680426749|93.96680426749|93.96680426749|93.96680426749||93.96680426749|93.96680426749|93.96680426749|93.204228879704|93.148491734524|93.148491734524|93.148491734524|93.148491734524|92.975547863664|92.39400679587|92.39400679587|-96.754904153808|-96.754904153808|-96.754904153808|-96.754904153808|-96.754904153808|-96.754904153808|-97.116563985595|-97.475068619791|-98.025456267305|-98.025456267305|-98.421056992155|-99.980559136705|-99.980559136705|-99.980559136705|-99.980559136705|-100.05647482608|-100.05647482608|-100.05647482608|-100.57404825096|-100.57404825096|96.17614849399|96.17614849399|96.17614849399|96.17614849399|96.17614849399|96.17614849399|96.17614849399|96.17614849399|96.17614849399||96.17614849399|96.064568580546|96.064568580546|96.064568580546|96.064568580546|95.956063444259|95.217174934946|94.833523670393|94.748082601978|94.49899214574|94.49899214574|93.72212368694|93.72212368694|93.72212368694|93.72212368694|92.653472017878|92.101799789107|92.101799789107|92.101799789107|91.682003885548|91.515003316977|90.784446417599|90.173276357418|89.826973204884|89.530245733563|88.562771426642|88.014580578094|88.014580578094||88.014580578094|87.753689197114|87.753689197114|87.753689197114|87.753689197114|87.753689197114|87.753689197114|87.753689197114|87.064098785774|86.16848801744|86.16848801744|86.16848801744|86.16848801744|86.16848801744|85.780755374314|-89.038350393813|-89.038350393813|-89.038350393813|-89.038350393813|-89.038350393813|-89.038350393813|-89.038350393813|-89.038350393813|-89.26103387355||-89.26103387355|-89.510874276682|86.879710612075|86.879710612075|86.879710612075|86.879710612075|86.879710612075|86.879710612075|86.879710612075||86.879710612075|86.879710612075|86.879710612075|86.879710612075||86.879710612075|86.879710612075|86.879710612075|86.879710612075|86.879710612075|86.879710612075|86.879710612075|85.64189808609|85.355997432624|84.527773924839|83.705857458127|83.145403533526|83.073772393228|83.073772393228|83.073772393228|82.611695566179|81.518644343695|81.518644343695|81.518644343695|81.518644343695|81.518644343695||81.518644343695|81.218218497525|80.727368247963|80.727368247963|80.159029887607|80.159029887607|79.287254464285|77.794727894615|77.466366022771|77.109848254197|76.480389746552|76.007652662999|75.900170218952|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-79.893585490497|-81.331210983365|-81.407455325755|-81.901896027097|-83.073348711342|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.125885721895|-83.691259963483|-84.213071407179|-84.74563213333
00794|1135949|/equities/corteva|R1000VALUE|54.165677107199|54.165677107199|54.165677107199|54.165677107199|54.165677107199||54.165677107199|53.628806260806|52.914479792993|52.914479792993|52.914479792993|52.249142925916|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.149300760111|-55.198665400435|-55.329627324132|-55.557034513462|-55.557034513462|-55.557034513462|-56.137260672239|52.672086707864|52.672086707864|52.304539141957|52.192025685389|52.192025685389|52.070397176284|52.070397176284|52.070397176284|52.070397176284|52.070397176284|52.070397176284|51.719331942155|50.467034033221|-53.665726750176|-53.665726750176|-53.665726750176|-53.665726750176|-54.240804770567|-54.968271348556|-54.968271348556||-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556|-54.968271348556||-54.968271348556|-54.968271348556|-54.968271348556|-55.162819962552|-55.162819962552|-55.162819962552|-55.727855581763|-56.964423126649|-56.964423126649|-56.964423126649|-57.731026696575|-57.851516830103|-57.851516830103|-57.851516830103|-57.947241583551|54.933389773717||54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.933389773717|54.412654998954|54.088449190122|54.066386644556|53.989972576332|53.989972576332|53.953859418445|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-56.727728176298|-57.310809559494|-57.929115982609|55.070096718499|55.070096718499|55.070096718499|55.070096718499|55.070096718499|55.070096718499|55.070096718499|55.070096718499|55.070096718499||55.070096718499|54.307327839213|53.407031585196|52.960424728653|52.960424728653|52.960424728653|52.840415372656|52.840415372656|52.840415372656|52.840415372656|52.840415372656|52.840415372656|52.474586027403|52.474586027403|52.198559672601|52.198559672601|52.198559672601|52.198559672601|52.198559672601|52.198559672601|52.198559672601|52.198559672601|52.198559672601|51.778121849969|51.636525362812|51.261163490661|51.261163490661|51.261163490661||51.261163490661|51.232056601607|51.232056601607|51.232056601607|51.232056601607|51.232056601607|51.232056601607|51.232056601607|51.232056601607|51.232056601607|51.232056601607|51.232056601607|-46.921566613368|-46.921566613368|-46.921566613368|-46.921566613368|-46.921566613368|-46.921566613368|-46.921566613368|-46.921566613368|-46.921566613368|-46.921566613368|-47.692017696358|-48.15960221606||45.69788775846|45.69788775846|45.69788775846|45.69788775846|45.69788775846|45.69788775846|45.69788775846|45.69788775846|45.69788775846||45.431884711719|45.431884711719|45.261456323703|44.943617954343||44.858695367135|44.858695367135|44.858695367135|44.858695367135|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.507370148038|-47.542632166915|-47.94112106647|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418||-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-48.383234893418|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.143369644585|-51.187634540601|-51.194981252464|-51.194981252464|-52.09460778594|-52.09460778594|-52.09460778594|-52.166787522369|-52.565117129836|-52.565117129836|-52.565117129836|-52.565117129836|-52.565117129836|-52.565117129836|-52.766070848082|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908|49.718577650908
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|-65.27779611073|-65.27779611073|-65.27779611073|-65.404663175404|-65.404663175404||-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|-65.404663175404|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|61.03997185196|60.342743687779|58.643325387273|58.268138844475|53.382182312038|53.382182312038|53.382182312038|53.382182312038|53.382182312038|53.382182312038|53.196315129627|52.357571637221|51.610080546348|50.843667156397|50.585423923239|50.585423923239|50.585423923239|50.585423923239|50.585423923239||50.18799364506|50.18799364506|50.137153418697|50.137153418697|-54.481555637098|-54.481555637098|-54.481555637098|-54.481555637098|-54.481555637098|-54.481555637098||-54.481555637098|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|49.842277516729|48.963917403096|48.814240802847|48.814240802847|48.814240802847||48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.814240802847|48.569815182444|48.569815182444|48.569815182444|48.569815182444|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-52.719606837677|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.153427865952|-53.569364524384|-54.101514578417|-54.919462363538|-55.51329058256|-56.279566755542|-56.279566755542|-56.279566755542|-58.147853417141|-58.413170861914|-59.728523942844|-60.747742085706||-60.747742085706|-60.747742085706|-60.747742085706|-61.220826260526|-61.558139077247|-61.914876981378|-62.481530343825|-62.625069097886|-62.625069097886|-62.625069097886|-62.625069097886|-62.625069097886|-62.625069097886|-62.625069097886|-62.625069097886|-62.743965842337|-62.997739078833|-63.793876067614|-65.040696876816|-66.235773688745|-66.379040531405|-66.379040531405|-67.157523865302|-67.157523865302|-67.157523865302|-67.157523865302|-67.157523865302|-67.668688349708||-67.668688349708|-67.668688349708|-67.765764612604|-68.493349705194|-69.013269448544|-69.013269448544|-69.342523389685|-71.153079992784|-73.705644826374|-75.104052045038|-79.800108673496|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367|-81.591980968367||-81.646952588924|-81.646952588924|-82.428280891719|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826||-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826||-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-82.932481815826|-83.537200559522|-83.613556346789|-87.026776695136|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451||-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-87.153177204451|-91.295178244204|-94.631685492827|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.445095800737|-95.582604275125|-95.682789764021|-95.682789764021|-95.682789764021|-95.682789764021|-95.682789764021|-95.701503663995|-95.701503663995|-95.701503663995
00796|995924|/equities/invitation-homes-inc|R1000VALUE|35.653420380936|35.653420380936|35.653420380936|35.564911025747|35.302956203602||34.921341158706|34.686873008389|34.686873008389|34.376059287068|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|-36.37258369617|34.743447760835|34.743447760835|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.544315300655|34.451377516263||34.451377516263|34.23986141469|34.075901100163|34.075901100163|34.075901100163|34.075901100163|34.075901100163|34.075901100163|34.060987490855|34.060987490855||34.060987490855|33.768555382313|33.768555382313|33.768555382313|33.768555382313|33.558952679702|33.406891255984|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|-35.267679829533|33.933472166014||33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|33.933472166014|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-34.998443849924|-35.167994031247|-35.746658229095|33.724649487288|33.724649487288|33.724649487288|33.724649487288|33.724649487288|33.724649487288|33.724649487288|33.724649487288|33.724649487288|33.724649487288||33.724649487288|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.470580101176|33.290089713383|33.167728330083|33.125353991588|33.125353991588|33.125353991588|33.125353991588|32.946501824149|32.315559065881|-34.134135503819|-34.134135503819|-34.134135503819|-34.134135503819|-34.134135503819|-34.134135503819|-34.134135503819|-34.134135503819||-34.134135503819|-34.134135503819|-34.134135503819|-34.134135503819|-34.427137401485|-34.427137401485|-34.427137401485|-34.427137401485|-34.427137401485|-34.427137401485|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.693801488324|-34.887279499288|33.358831143744||33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744||33.358831143744|33.358831143744|33.358831143744|33.358831143744||33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744|33.358831143744|32.1609222893|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.8936305602|31.747138320761|31.747138320761|31.747138320761|31.747138320761|31.695363705426||31.695363705426|31.695363705426|31.695363705426|31.695363705426|31.46762751768|31.308195953347|30.877718056548|29.471419997752|29.471419997752|29.471419997752|29.471419997752|29.471419997752|29.471419997752|29.471419997752|-31.255505183319|-31.255505183319|-31.255505183319|-31.255505183319|-31.255505183319|-31.441115912442|-32.629574202436|-32.724874518705|-32.724874518705|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.022729373027|-33.457477543143|-33.627688763793|-33.627688763793|-33.631319653387|-33.84146789643|-34.149963846172|-34.710237386453
00797|20790|/equities/sun-communities-inc|R1000VALUE|133.48553968434|132.30310700739|131.18285032364|131.18285032364|128.80982850495||128.48369888137|127.88509681326|127.88509681326|127.88509681326|127.88509681326|126.33039016307|125.25769890216|124.95748655958|124.64776932049|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|124.41133198866|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|121.17378473434|119.2247624944|116.87084808066|116.85594643172|114.46049169496|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867||-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867||-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.3069264867|-121.73901849081|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|-122.25086650431|115.59516130655||115.59516130655|115.59516130655|115.59516130655|115.02976752172|115.02976752172|113.56140720458|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-121.9684465021|-122.68883107439|-124.92665153174|-124.92665153174|-124.92665153174|-124.92665153174|-124.92665153174|-124.92665153174|-125.44238636923|-126.05043085893|-126.88492222715|-127.34685665688|-128.77456534263|-130.1436842057|-130.24024930871|-130.24024930871|-130.24024930871|-130.24024930871|-130.24024930871|-130.50672877174|-130.50672877174|-131.80914055353|-132.88183469306||-132.88183469306|-132.88183469306|-132.88183469306|-135.32508923754|126.66818057156|126.66818057156|126.66818057156|126.66818057156|126.66818057156|126.66818057156|126.66818057156|126.66818057156|125.67262573125|125.67262573125|125.64764404167|124.60793219528|124.43904230738|124.43904230738|124.43904230738|124.43904230738|124.43904230738|123.75190046754|123.75190046754|123.75190046754|123.75190046754|123.75190046754|123.75190046754|-131.56940818901||-131.56940818901|-131.56940818901|-131.56940818901|-131.56940818901|-133.02561202014|-133.02561202014|-133.03036532105|-133.03036532105|-133.03036532105|-133.03036532105|-133.03036532105|-133.03036532105|-133.03036532105|-133.03036532105|-133.03036532105|-133.03036532105|-133.5382384691|-135.38701648082|128.39352934539|128.39352934539|128.39352934539|128.39352934539|128.39352934539|128.39352934539||128.39352934539|128.39352934539|128.39352934539|127.38413363899|127.38413363899|127.38413363899|127.38413363899|127.38413363899|127.38413363899||127.38413363899|127.38413363899|127.38413363899|127.38413363899||127.38413363899|127.38413363899|127.38413363899|127.38413363899|127.38413363899|127.38413363899|127.38413363899|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|124.02256928527|122.73840587496|120.81517694128|120.15686223388|117.99957060682|117.75368896974|116.67298482803||116.25387164119|115.4384728644|114.43900963379|114.43900963379|113.94417674357|112.47963870691|110.13209410428|109.57427773606|109.57427773606|109.57427773606|109.57427773606|109.57427773606|109.57427773606|109.57427773606|106.78219758285|102.84771899396|-113.14109662276|-113.14109662276|-113.14109662276|-113.14109662276|-113.14109662276|-114.0802760328|-114.0802760328|-114.4353183859|-114.4353183859|-114.4353183859|-114.4353183859|-114.4353183859|-115.05646431373|-117.42024350086|-122.60471222046|-122.75748935146|-122.75748935146|-122.75748935146|-122.75748935146|-122.75748935146|-122.75748935146|-124.34720988188|-125.78196098081|-125.78196098081|-127.55989065955|119.00308177053|119.00308177053|119.00308177053
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|53.767439305351|53.767439305351|53.767439305351|53.767439305351|53.767439305351||53.767439305351|53.762798465797|53.762798465797|53.762798465797|53.762798465797|53.383109796388|52.827288455812|52.615541691082|52.350045568962|51.303662811407|50.015180520093|49.69196905458|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-53.923127697735|-54.970870705477|-57.400745096065|-58.376784159639|-58.376784159639|-58.461832666959|-58.461832666959|-58.86537069807|55.316658142625|55.316658142625|55.316658142625|55.316658142625|55.316658142625|55.316658142625|54.71128562139|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239||-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239||-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.406426097239|-57.458251159814|-58.272500322292|-58.41277980587|-58.761421201197|-58.82713381181|-59.436149240973||-60.170276246073|-60.41148266446|-60.41148266446|-60.41148266446|-60.480536192119|-60.639484742681|-60.810539832159|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-60.859061392607|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-61.93548087084|-62.110533173478|-62.996983668977|-63.051647554695|-64.600053136944|-64.907946817742|60.919094991359|60.919094991359|60.919094991359|60.919094991359|60.919094991359|60.919094991359|60.919094991359|60.919094991359|60.919094991359||60.919094991359|60.919094991359|60.919094991359|60.919094991359|60.919094991359|60.919094991359|59.901676005891|59.901676005891|59.901676005891|59.901676005891|59.901676005891|59.901676005891|59.592961438024|59.50897665711|59.50897665711|58.832195183655|58.235215183783|58.157058146619|58.157058146619|57.583071281407|57.583071281407|57.583071281407|57.583071281407|57.30785534326|57.027339219426|56.302040788173|55.540047244495|55.409995867227||55.409995867227|54.689161328711|52.202957608344|50.846897206971|49.305547086266|49.305547086266|49.305547086266|49.305547086266|49.305547086266|49.305547086266|49.305547086266|49.305547086266|49.305547086266|49.305547086266|-52.540259139913|-52.540259139913|-52.540259139913|-52.540259139913|-52.540259139913|-52.540259139913|-52.540259139913|-52.540259139913|-52.708598844627|-53.661220489188||50.518473324605|50.518473324605|50.518473324605|50.518473324605|50.518473324605|50.518473324605|50.518473324605|50.518473324605|50.518473324605||50.518473324605|50.301131656246|50.230613313865|49.477625090492||49.04097176328|48.712270482451|48.712270482451|48.712270482451|47.991966812777|47.56440734087|46.871008122614|44.686518649323|44.686518649323|44.205578464118|43.774238321058|43.774238321058|43.774238321058|43.774238321058|43.774238321058|43.538044104832|42.916716824922|42.221906091277|-45.807511243338|-45.807511243338|-45.807511243338||-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-45.807511243338|-46.103899541955|-46.704334646972|-47.263454733559|-47.263454733559|-47.263454733559|-47.263454733559|-47.263454733559|-48.570192878189|-49.97789303749|-49.97789303749|-50.380435699547|-51.405484034314|-51.557204380846|-52.612449159463|-52.957444180206|-53.304659937438|-53.983955985037|-53.983955985037|-53.983955985037|-53.983955985037|-53.983955985037|-55.174552379289|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|50.612068479471|-52.441304103321|-52.441304103321|-52.782560445409|-53.529267100869|-53.717452521841
00799|955846|/equities/teladoc-inc|R1000VALUE|-7.9656714368263|-7.9656714368263|-7.9656714368263|-7.9656714368263|-7.9656714368263||-7.9656714368263|-7.9656714368263|-7.9656714368263|-8.2318015814268|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2675738185353|-8.2804614400798|-8.2804614400798|-8.4621793005129|-8.5079768204314|-8.815807742501|-8.8535584284472|-9.0834206556399|-9.2135227758707|-9.2916921067041|-9.7281689034349|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.16262550462|-10.3668056606|-10.454228626219|-10.508587345511||-10.716208653351|-10.854120365669|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-10.940528683343|-11.047203916618||-11.120121997174|-11.120121997174|-11.120121997174|-11.354857808546|-11.646397857258|-11.646397857258|-11.714331128409|-11.930367869592|-12.102429489119|-12.102429489119|-12.217144228598|-12.438266071413|-12.438266071413|-12.438266071413|-12.438266071413|-12.755851251918||-12.806501475791|-13.128889922544|-13.316822242123|-13.512857860307|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.650636225546|-13.839318202165|-14.120908920663|-14.416565251237|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.538473203317|-14.750414877618|-14.948905235622|-14.958783262409|-15.479203614303|-15.79705184051|-15.79705184051|-15.79705184051|-15.79705184051|-15.79705184051|-15.79705184051|-15.79705184051|-15.79705184051|-15.93589049521|-16.440434309541||-16.657955512955|-16.657955512955|-16.720783932954|-16.750038182238|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-16.870594503138|-17.051082877819|-17.389314682952|-17.831460722808|-18.095841139056|-18.095841139056|-18.095841139056|-18.095841139056|-18.415923614743|-19.152404700653|-19.932671347079|-21.762289754819||-21.762289754819|-21.762289754819|-21.762289754819|-21.762289754819|-21.762289754819|-21.762289754819|-21.762289754819|-21.762289754819|-21.762289754819|-21.762289754819|-22.074488684282|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|-22.108380673392|19.877237426843||19.877237426843|19.877237426843|19.877237426843|19.877237426843|19.877237426843|19.877237426843|19.877237426843|19.877237426843|19.877237426843||19.877237426843|19.877237426843|19.662486089166|19.24054051869||18.87448389743|18.87448389743|18.87448389743|18.87448389743|18.87448389743|18.87448389743|18.87448389743|16.930696353746|16.930696353746|16.930696353746|16.930696353746|16.89053184583|16.89053184583|16.648310697547|16.648310697547|16.621101047101|16.621101047101|16.621101047101|-18.118008408831|-18.118008408831|-18.118008408831||-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.118008408831|-18.122231785772|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.377993996581|-18.582770700411|-19.465856838178|-19.512619124465|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.324325979294|-20.328798150503|-20.328798150503|-20.888108623782|-20.93212688053|-21.032273478909|-21.136819775217|-21.136819775217|-21.418132286727
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|411.74845096885|411.74845096885|411.74845096885|411.74845096885|411.74845096885||411.74845096885|411.74845096885|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|-425.77061201017|404.52013920079|404.52013920079|404.52013920079|403.67432899751|401.64480972597|398.72144317968|396.95659553059|396.65455533672|386.04986153378|386.04986153378|386.04986153378|386.04986153378|386.04986153378|381.152622231|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746||-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-400.87086523746|-402.59900482838|-402.59900482838|-402.59900482838|-402.59900482838||-405.18086334734|-405.18086334734|-405.18086334734|-405.18086334734|-405.18086334734|-405.18086334734|-407.72875570224|-411.65583010698|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|-412.01124692629|389.79106714204||389.79106714204|389.79106714204|389.79106714204|388.22445822296|388.22445822296|384.50896359083|380.75661956598|379.65930887648|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-402.92433297138|-419.22816548713|-419.22816548713|-419.22816548713|-419.22816548713|-420.31388702947|-420.31388702947|-420.31388702947|-420.9377780552|-424.02672360951|-426.64414568538|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476||-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-431.4011345476|-435.38250823486|-441.52379624566|-442.96033750331|-444.19647519628|-444.89165305844|-444.89165305844|-444.89165305844|-444.89165305844|-444.89165305844|-444.89165305844|-444.89165305844|-444.89165305844|-448.76518376393|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898||-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.2334352898|-449.55572199639|-449.55572199639|424.18872020275|424.18872020275|424.18872020275|424.18872020275|424.18872020275|424.18872020275||424.18872020275|424.18872020275|424.18872020275|424.18872020275|424.18872020275|424.18872020275|424.18872020275|424.18872020275|424.18872020275||424.18872020275|421.4541467829|416.05903563714|412.00394286288||405.06149651657|405.06149651657|405.06149651657|405.06149651657|405.06149651657|405.06149651657|400.04382203109|400.04382203109|399.1925883082|394.20119166677|391.8443258352|391.8443258352|391.8443258352|391.8443258352|391.8443258352|388.49729814208|383.45974953612|382.74529089354|380.78561204697|380.73289440766|378.52432874723||378.22425687626|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-394.62835322634|-396.60821263898|-396.60821263898|-397.37526318882|-399.03985847206|-408.89530859724|-408.89530859724|-409.5503411904|-414.37205268442|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-419.6781872279|-420.59910037855|-424.49424452093|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804|402.73235092804
00801|1142204|/equities/amcor-plc|R1000VALUE|54.145536509133|54.145536509133|54.145536509133|54.145536509133|54.145536509133||54.145536509133|53.536708080081|53.432452108361|52.855501282985|52.814446039525|51.832718076008|51.408578013598|51.075244118141|51.075244118141|51.075244118141|51.075244118141|51.075244118141|50.636381548165|50.266813297535|49.923143027805|49.923143027805|49.923143027805|49.923143027805|49.923143027805|49.923143027805|49.923143027805|49.923143027805|49.85765989465|49.546011799381|49.159563053227|49.159563053227|49.159563053227|49.159563053227|49.159563053227|49.159563053227|49.159563053227|49.159563053227|48.72312586901|47.374305546255|-50.041541601593|-50.041541601593|-50.041541601593|-50.041541601593|-50.041541601593|-50.041541601593|-50.041541601593||-50.069803386774|-50.069803386774|-50.880253003533|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628||48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.406957078628|48.32720388101|48.32720388101|48.32720388101|-51.032504584421|-51.032504584421|-51.032504584421|-51.850004542789||-52.034725786272|-52.464975384676|49.567584947243|49.567584947243|49.567584947243|49.567584947243|49.567584947243|49.567584947243|49.567584947243|49.567584947243|49.24731715906|48.428962323272|47.959957119716|47.849954389745|47.255502037664|46.686668930738|46.37407828513|45.064253395831|-46.740393995032|-46.740393995032|-46.740393995032|-46.740393995032|-46.740393995032|-46.740393995032|-46.740393995032|-46.740393995032|-46.740393995032|-46.908772122844|-46.96946762666|-47.631748818872|-47.631748818872|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159||45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|45.196767858159|44.888076839063|44.754806369778|-47.196090432327|-47.196090432327|-47.196090432327|-47.196090432327|-47.196090432327|-47.196090432327|-47.196090432327|-47.196090432327|-47.694027418971|-47.694027418971|-47.694027418971|-47.694027418971|-47.694027418971|-47.694027418971||-47.694027418971|-47.694027418971|-47.694027418971|-47.894755358034|-48.415590985976|-48.415590985976|-48.634229971006|-48.634229971006|-48.634229971006|-48.825535166081|-49.139482458229|-49.281489356073|-49.281489356073|-49.281489356073|-49.281489356073|-49.281489356073|-49.281489356073|-49.281489356073|46.620317640085|46.620317640085|46.620317640085|46.620317640085|46.620317640085|46.620317640085||46.620317640085|46.408685249509|46.337324880292|46.337324880292|46.337324880292|46.337324880292|46.337324880292|46.337324880292|46.337324880292||46.265776046415|46.265776046415|46.265776046415|46.244320044217||46.244320044217|46.244320044217|46.244320044217|46.244320044217|46.244320044217|46.244320044217|46.244320044217|45.992118038155|45.992118038155|45.992118038155|45.992118038155|45.302977404496|45.302977404496|45.302977404496|45.302977404496|45.150586863974|45.150586863974|44.797874844316|44.511529512144|44.405370659346|44.405370659346||44.405370659346|44.405370659346|44.405370659346|44.405370659346|44.143664636134|44.143664636134|43.287405320802|42.719353934815|42.719353934815|42.719353934815|42.719353934815|42.437626110539|42.437626110539|42.027839175281|-45.006409379295|-45.006409379295|-45.006409379295|-45.006409379295|-45.006409379295|-45.006409379295|-45.006409379295|-45.006409379295|-45.006409379295|-45.523787732976|-45.926077197663|-45.926077197663|-45.926077197663|-45.926077197663|-45.926077197663|-46.719250915969|-46.742906568201|-46.742906568201|-46.742906568201|-46.742906568201|-47.393869098692|-47.393869098692|-47.393869098692|-47.79621557027|-47.834659013646|-47.834659013646|-47.834659013646|-48.094665359754|-48.094665359754|-48.094665359754
00802|17124|/equities/signature-bank|R1000VALUE|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318||-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|-2.3603606302318|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524||1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524||1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524||1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7636314995524|1.7125081583596|1.7125081583596|1.7105646182802|1.6584050577776|1.517116789674|1.2662409065556|0.96193424842877|-2.5161453871049|-2.5161453871049||-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049||-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|-2.5161453871049|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137|0.91570141822137||0.91570141822137|0.91570141822137|0.91570141822137|0.52133485906696|0.51741734369443|0.51741734369443|0.51741734369443|0.51741734369443|0.51741734369443||0.51741734369443|0.51741734369443|0.35268594074963|0.3064313145939||0.3064313145939|0.3064313145939|0.074923671226092|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|0.0092861180381816|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087||-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.0328520945087|-0.033029839323599|-0.033029839323599|-0.033029839323599||-0.033029839323599|-0.033029839323599|-0.038755377000976|-0.044783752039937|-0.045259724786021|-0.048677471927347|-0.052474968751043|-0.056194409584305|-0.060549344345565|-0.065644251147735|-0.065644251147735|-0.072549167981664|-0.074443519900154|-0.077048355447104|-0.079720394907288|-0.083355994416767|-0.087117771603985|-0.089908634917686|-0.090442004504981|-0.090442004504981|-0.090442004504981|-0.090442004504981
00803|101848|/equities/ally-financ|R1000VALUE|-43.227835119718|-43.762596171161|39.945202078613|39.945202078613|39.945202078613||39.945202078613|39.945202078613|39.945202078613|39.945202078613|39.945202078613|39.406334998644|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-43.523117930615|-44.968330920762|41.861010723857|41.861010723857|41.598344570561|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|41.26427368576|40.991137657504|39.836264038462|39.513626522906|38.27652702849|38.052809826984|37.96756608448|37.876993031678||37.876993031678|37.858771773316|37.858771773316|37.858771773316|37.858771773316|37.858771773316|37.858771773316|37.858771773316|-40.363610539151|-40.363610539151||-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-40.363610539151|-41.178455866391||-41.261446609681|-41.261446609681|38.641277296362|38.641277296362|38.641277296362|38.641277296362|38.641277296362|38.641277296362|37.950863289632|37.341517368729|37.119661454553|37.056757958062|36.991671376914|36.991671376914|36.831968737411|36.702187274084|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|36.70134456046|35.973437917316|-39.362212371088|-39.362212371088|-39.362212371088|-39.362212371088|-40.559958139235|-40.776162899481|37.605020823346|37.605020823346|37.605020823346|37.605020823346|37.605020823346|37.605020823346|37.605020823346|37.605020823346|37.605020823346||37.605020823346|37.605020823346|37.605020823346|37.605020823346|37.605020823346|37.605020823346|35.840301211528|35.49466833199|35.49466833199|35.49466833199|35.49466833199|35.49466833199|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769||35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|35.073706707769|34.57739605883|34.498217741419|33.729130179539|33.625421955469|33.268802274469|33.119503671597|31.07278133175|-34.796075971687|32.486712461751|32.486712461751||32.486712461751|32.486712461751|32.486712461751|32.486712461751|32.486712461751|32.486712461751|32.486712461751|32.486712461751|32.486712461751||32.318291140973|32.222546525994|31.818664493604|31.526756021326||31.526756021326|31.526756021326|31.526756021326|31.526756021326|31.526756021326|31.526756021326|30.945840540799|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|28.245790220587|27.487543981702|27.069215793777|26.203017574072|25.266639629817|25.266639629817|25.266639629817||25.266639629817|25.266639629817|25.266639629817|25.096822438213|25.096075911547|25.096075911547|24.670918883246|24.427768167682|24.427768167682|24.427768167682|24.427768167682|24.427768167682|24.427768167682|24.427768167682|22.793631695849|-25.771821106131|-25.771821106131|-25.771821106131|-25.771821106131|-25.771821106131|-25.771821106131|-25.979800953528|-26.474778667711|-27.010587709505|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.099902177182|-27.547945791182|-28.446051603884|-28.587327002948|-28.587327002948|-28.587327002948|-28.877245584534|26.262479870246|26.262479870246
00804|39139|/equities/idex|R1000VALUE|-207.3807411825|-208.0013775997|195.61988668527|195.61988668527|195.61988668527||195.61988668527|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.4396906859|-206.68604225653|-206.80616192837|-206.81432491276|-206.81432491276|-206.81432491276|-206.81432491276|-206.81432491276|-209.68659036395|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|-212.39938439016|201.08334031869|201.08334031869|201.08334031869|201.08334031869|201.08334031869|199.48593802771|196.16381470716|-204.58932235802|-204.58932235802|-204.58932235802|-204.58932235802|-204.58932235802|-204.58932235802||-207.25647023612|-207.53690479523|-210.09558457447|-210.09558457447|-210.09558457447|-210.33363108461|-210.33363108461|-210.33363108461|-210.33363108461|-210.33363108461||-210.33363108461|-210.33363108461|-210.33363108461|-213.11043274933|-213.11043274933|-213.11043274933|-213.36989967618|-214.33271866147|-216.15058560177|-217.31470488023|-217.31470488023|-217.31470488023|-217.31470488023|-217.31470488023|-218.69717405583|-223.02241514287||-224.35879175488|-225.9783787443|-228.0784781458|-228.65942202696|-231.36713463607|-231.9918057846|-232.80451005554|-232.98371335802|-232.98371335802|-232.98371335802|-232.98371335802|-232.98371335802|-232.98371335802|-233.32435248169|-233.32435248169|-233.32435248169|-234.48622664117|-234.59737457266|-234.59737457266|-234.59737457266|-234.92791731082|-235.62018312043|-237.74096737667|-237.74096737667|-237.74096737667|-237.74096737667|-238.34269863548|-238.93022321532|-240.93802487927|-244.13219062876|-244.13219062876|-246.57777403366|236.30902998724|236.30902998724|236.30902998724|236.30902998724|236.30902998724|236.30902998724|236.30902998724|236.30902998724||236.30902998724|235.58134580556|235.58134580556|235.58134580556|235.58134580556|234.2309363253|232.82497227076|232.82497227076|232.82497227076|231.60670806012|231.60670806012|231.43578032477|230.22587075745|229.63378503042|229.63378503042|229.14365617122|228.94346403767|228.94346403767|228.94346403767|227.88162077455|226.82291834651|226.78726156882|225.3642259607|225.3642259607|224.52802297907|222.15225497702|219.53556454423|215.93339975943||215.40433225224|214.79797204513|214.79797204513|214.79797204513|214.79797204513|212.82107367536|209.78591468622|208.8930817203|208.8930817203|208.8930817203|208.8930817203|205.5273200755|203.55757647142|203.26841619926|-213.50861682032|-213.50861682032|-213.50861682032|-213.50861682032|-213.50861682032|-213.50861682032|-213.50861682032|-213.50861682032|-214.30533000686|-214.30533000686||-216.05649815933|-216.05649815933|209.03895322607|209.03895322607|209.03895322607|209.03895322607|209.03895322607|209.03895322607|209.03895322607||209.03895322607|209.03895322607|206.69994589274|205.81474707383||205.81474707383|203.9746264089|203.9746264089|203.75609515792|203.75609515792|203.75609515792|203.75609515792|198.83092616082|198.83092616082|197.04503475002|197.04503475002|195.83670548125|194.78800337761|193.73339286813|193.73339286813|192.90012079885|189.28037999797|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581||-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-201.59292361581|-205.11324296885|-205.26526372623|-206.89751728588|-210.0336285544|-211.49792787241|-212.77806036765|-212.77806036765|-214.66423821774|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-215.51653019027|-216.69502545674|-216.69502545674
00805|17251|/equities/ss-c-technologies|R1000VALUE|71.581546515337|71.581546515337|71.581546515337|71.581546515337|71.581546515337||71.581546515337|71.49727261741|71.496570283753|71.496570283753|71.496570283753|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|-74.037297675716|69.381916235031|69.381916235031|69.381916235031|69.306017343801|68.812519118302|68.022802190773|64.741442093032|64.741442093032|64.741442093032|64.741442093032|64.741442093032|64.741442093032|64.425489620785|63.821096425167|62.452883831782|61.045149397103|60.272556215505|60.272556215505|60.272556215505|60.272556215505|60.272556215505||60.272556215505|60.082134262102|60.082134262102|60.082134262102|60.082134262102|60.082134262102|60.082134262102|60.082134262102|-62.966597844035|-62.966597844035||-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-62.966597844035|-63.761775229673||61.371737820779|61.371737820779|61.371737820779|61.371737820779|61.371737820779|61.336098307674|61.276222249209|61.085526594784|60.656719130125|60.656719130125|60.656719130125|60.494131849702|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-63.363884083279|-64.197600607822|-64.197600607822|-64.307224331907|-64.355415408933|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312||-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-64.786109077312|-65.048454827045|-65.056318877949|-65.056318877949|-65.056318877949|-65.05646580989|62.071736360089|62.071736360089|62.071736360089|62.071736360089|62.071736360089|62.071736360089|62.071736360089|62.071736360089|62.071736360089|62.071736360089|61.538593107347|60.907365393579|60.907365393579||60.907365393579|60.703405989475|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.681467063274|59.207187660365|59.011295930774|59.011295930774|59.011295930774|59.011295930774|58.764966767934|58.764966767934|58.764966767934|58.764966767934|58.764966767934||58.764966767934|58.764966767934|58.764966767934|58.764966767934|58.764966767934|58.764966767934|58.764966767934|58.764966767934|58.764966767934||58.764966767934|58.764966767934|58.468370406602|58.468370406602||57.944579407875|57.869251116728|57.869251116728|57.869251116728|57.500443450674|57.500443450674|57.500443450674|56.167714851945|55.434128622048|55.192922013593|54.442135909743|54.401910809758|54.401910809758|54.321772833521|54.321772833521|54.080302207398|53.954815814436|53.954815814436|53.506742209793|53.325319204728|53.159432846088||52.998813900438|52.356458329588|52.283843198783|51.905104071307|51.897337178839|51.825375694316|50.948194656417|49.538167890645|49.538167890645|49.538167890645|49.538167890645|49.538167890645|48.65352115006|48.59946610498|-51.58766282723|-51.58766282723|-51.58766282723|-51.58766282723|-51.58766282723|-52.13955186529|-52.13955186529|-52.792001869093|-52.972224714371|-53.361361293895|-53.86512457541|-54.102746310836|-54.102746310836|-54.102746310836|-54.102746310836|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.103689436159|-54.748543902726|-55.119497783502|-55.119497783502|-55.311663423997|-55.840458113862|-56.106897785612|-56.390443857453
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|159.11476358075|159.11476358075|159.11476358075|159.11476358075|159.11476358075||159.11476358075|158.91696414571|156.67439884191|156.33747143222|156.33747143222|156.15302578027|152.98281262776|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-162.27183489415|-165.0875925975|-170.44787628971|-171.04551580656|-171.04551580656|-171.04551580656|-171.62113060673|-171.96458630783|-174.42760430688|159.34488973227|158.36904033105|158.36904033105|158.36904033105|158.36904033105|157.29838184163|155.73987159514|-163.38246098616|-163.38246098616|-163.38246098616|-163.38246098616|-163.38246098616|-163.38246098616||-163.38246098616|-163.38246098616|-166.54106755895|-166.98229053995|-167.36755358931|-168.30172546436|-168.70995995885|-168.70995995885|-168.70995995885|-168.70995995885||-168.70995995885|-168.70995995885|-168.70995995885|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702|162.60927417702||162.60927417702|162.36453319066|162.21078995062|161.9272686463|161.25085327155|160.08902482394|160.08902482394|160.08902482394|160.08902482394|160.08902482394|160.08902482394|158.83836162757|157.62428398343|156.55198627282|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|155.77462219233|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.84251236695|143.32334714221|142.21010468058|141.20317451216|140.04903712952|140.04903712952||139.92142312486|139.67270212658|138.94912991973|138.94912991973|138.94912991973|138.58848026563|137.37056430581|137.37056430581|137.37056430581|137.37056430581|137.37056430581|137.37056430581|137.37056430581|137.37056430581|137.37056430581|136.8550762998|136.75270232074|136.75270232074|136.75270232074|136.12717606086|134.98797031529|133.12718408513|132.7001104829|132.7001104829|132.7001104829|132.06281338368|132.06281338368|132.06281338368||132.06281338368|132.06281338368|132.06281338368|132.06281338368|132.06281338368|131.68812116687|131.29902918146|130.69502726976|128.90837194063|128.66027019173|128.66027019173|127.3725181967|127.11502588127|126.75516232223|125.64044554596|125.64044554596|125.64044554596|124.9666118927|124.06094999525|123.8730514338|123.44061866218|123.44061866218|123.44061866218|123.44061866218||122.75651863344|122.66688330293|122.66688330293|122.66688330293|122.66688330293|122.66688330293|122.66688330293|122.66688330293|122.66688330293||122.66688330293|122.57820322911|122.2503139698|122.2503139698||121.76868229039|120.86603313163|120.53003645688|119.14837297632|117.53096892253|117.32589122267|117.32589122267|115.38848846722|114.60887578646|114.23756665399|114.23756665399|114.23756665399|114.23756665399|114.23756665399|114.23756665399|113.405905291|111.76737567667|111.76737567667|111.76737567667|111.76737567667|111.76737567667||110.87374805614|110.64888895004|109.75737400021|109.74430274926|109.52219857064|109.52219857064|108.9757733752|106.63780269906|105.81089465138|104.89000918193|104.89000918193|104.89000918193|104.89000918193|104.89000918193|101.81139826028|99.454936960212|99.454936960212|-105.89695095276|-105.89695095276|-105.89695095276|-105.89695095276|-105.89695095276|-105.91661203409|-106.59994737865|-107.86683699556|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.29255941981|-108.98340138985|-109.3682241395|-110.07829813989|-110.83366643093|-110.85605637494|-110.85605637494|-110.85605637494|-110.85605637494|-110.85605637494|-110.85605637494
00807|1061925|/equities/vici-properties|R1000VALUE|32.332809542783|32.319985766643|32.319985766643|32.319985766643|32.16887388785||31.924302107309|31.689224673879|31.649547662771|31.649547662771|31.649547662771|31.173385503597|30.739873756642|30.552869366121|30.552869366121|30.251009462622|30.102277541985|30.09030742207|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.867282068728|29.723092251352|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|29.327670481818|28.962132457249|28.581258035758|28.313065662493|28.147573301648|27.407041189976|-28.941879392359|-28.941879392359|-29.041887372478|-29.041887372478||-29.237479615598|-29.237479615598|-29.237479615598|-29.237479615598|-29.237479615598|-29.237479615598|-29.429519834381|-29.429519834381|-29.429519834381|-29.435353773873||-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.435353773873|-29.913832015512||-29.913832015512|-30.526756625173|29.016073719606|29.016073719606|29.016073719606|29.016073719606|29.016073719606|28.862860061444|28.404538951226|28.091599077988|28.039276541393|27.838640253986|27.752928037605|27.701164637629|27.452945143373|27.452945143373|27.452945143373|27.452945143373|27.452945143373|27.452945143373|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.835941156411|-28.866045987898|-28.866995003812|-29.368327409021|-29.539809101149|-29.792565311905|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236||-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.125849454236|-30.371103657387|-30.371103657387|-30.371103657387|-30.548727129458|-30.621543443144|-30.621543443144|-30.621543443144|-30.621543443144|-30.621543443144|-30.621543443144|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845||-30.834560777845|-30.834560777845|-30.834560777845|-30.834560777845|-31.261400649212|-31.261400649212|-31.544334779472|-31.640258030503|-31.640258030503|-31.769691971283|-31.769691971283|-31.769691971283|-31.769691971283|-31.769691971283|-31.85215698717|-31.963153653646|-31.963153653646|-31.963153653646|-31.963153653646|-31.963153653646|-31.963153653646|-32.061975590945|-32.378361932172|30.807433202758||30.807433202758|30.807433202758|30.807433202758|30.807433202758|30.807433202758|30.807433202758|30.807433202758|30.807433202758|30.576593905571||30.525106039182|30.449560684778|30.139447504077|30.139447504077||30.139447504077|30.139447504077|30.139447504077|30.139447504077|30.139447504077|30.139447504077|30.139447504077|29.546051561604|29.355612608868|29.200541757961|29.041991524586|29.039187248706|29.039187248706|28.970485908189|28.940539817456|28.667267142008|28.348908435714|28.079619844105|27.482633757753|27.453987726074|27.453987726074||27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|27.453987726074|-28.953090259633|-28.953090259633|-28.953090259633|-28.953090259633|-29.133156640884|-29.257555965347|-29.257555965347|-29.257555965347|-29.257555965347|-29.537285173119|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.667738441177|-29.824709260406|-30.406342334154|-30.511310755801|-30.511310755801|-30.511310755801|-30.649790962087|-30.89976756611|-31.228074365617
00808|39171|/equities/camden-property-tr|R1000VALUE|120.0868865841|120.0868865841|120.0868865841|120.0868865841|120.0868865841||118.68467632708|118.68467632708|118.68467632708|117.51787167343|117.51787167343|116.32735888994|114.82678930004|113.64809567884|113.06588488106|112.92543676698|112.77494979792|112.75217988665|112.75217988665|112.75217988665|112.34159106872|110.72037654079|110.60771833833|110.60771833833|110.60771833833|110.60771833833|110.60771833833|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|108.10171353359|106.60245849842|105.13253535047|105.13253535047|105.13253535047|105.13253535047|104.73259863931|104.73259863931|104.73259863931|104.73259863931||104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.73259863931|104.06955014421|103.46394455382||103.31271862927|102.39827264794|102.39827264794|102.39827264794|102.39827264794|101.56064320798|101.56064320798|100.68620151054|100.68620151054|100.0118874816|99.00932198409|-104.93971002665|-104.93971002665|-104.93971002665|-104.93971002665|-108.13801127636||102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|102.09604868005|100.88894096028|100.44993480722|100.33186853241|99.695958501097|99.695958501097|99.695958501097|99.695958501097|96.341194344888|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-101.87677500041|-102.24641548032|-102.46046379799|-104.54718154|97.376111413462|97.376111413462|97.376111413462|97.376111413462|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705||95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|95.044710018705|94.301902190922|92.80074881633|91.686500115746|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587||-97.840222690587|-97.840222690587|-97.840222690587|-97.840222690587|-99.879133593246|-99.98038099784|-100.35817119429|-100.35817119429|-100.35817119429|-100.35817119429|-100.35817119429|-100.35817119429|-100.49277339323|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629||94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629||94.555250954629|94.555250954629|94.555250954629|94.555250954629||94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|94.555250954629|90.449165794586|88.544628643697|88.286210383537|88.286210383537|88.173022116117|88.173022116117|86.695339530696|86.695339530696|85.987597088008|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172||-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.281818936172|-91.756464823422|-93.557739743852|-96.825817648198|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-97.693501347428|-99.07333762792|-99.764673958925|-99.764673958925|-101.07219268073|-101.67193467076|-102.34729530475|-103.97010837287
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|308.59856180519|308.59856180519|308.59856180519|308.59856180519|308.59856180519||308.59856180519|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|307.9009058549|304.37370581914|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|292.71120314644|285.53301170189|280.81612234997|279.17237505303|267.81319124815|-287.77288680834|-287.77288680834|-287.77288680834|-287.77288680834||-287.77288680834|-287.77288680834|-291.00555097574|-291.63737977339|-294.16459521533|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227||274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227||274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.91654445227|274.66559613077|-296.92309526296|-296.92309526296|-296.92309526296|-296.92309526296|-297.49204629098|-298.02289886378|-298.02289886378|-298.02289886378|-298.02289886378|-298.02289886378|-298.02289886378|-303.91553284731|-303.91553284731|-303.91553284731|-310.44014197399|-310.44014197399|-310.44014197399|-310.44014197399|-310.44014197399|-323.78105577948|-325.5100567553|-331.61505939933|-335.40562494566|-351.01347751937|-351.31777519919|-351.31777519919|-351.31777519919|-351.31777519919|-353.80585760251|-354.22124877655|-355.662285275|330.43610765862||330.43610765862|330.43610765862|330.43610765862|330.43610765862|330.43610765862|320.72713927768|320.72713927768|320.72713927768|320.72713927768|320.72713927768|320.72713927768|320.72713927768|320.72713927768|320.72713927768|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549|319.33755231549||319.33755231549|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.72710769136|309.57002916993|309.57002916993|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211||303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211|303.2026726211||303.05269458171|302.12411485642|296.34408747732|296.34408747732||296.34408747732|289.93444296513|289.93444296513|289.93444296513|289.93444296513|289.93444296513|289.93444296513|286.81663585596|286.81663585596|286.81663585596|286.81663585596|286.81663585596|286.35681232802|283.10511125596|283.10511125596|282.57963821175|282.57963821175|282.57963821175|282.57963821175|282.57963821175|282.57963821175||280.13111211033|280.13111211033|280.13111211033|280.13111211033|280.13111211033|280.13111211033|280.13111211033|275.79990231575|275.79990231575|275.79990231575|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-306.54740874703|-309.18922389807|-322.9653791196|-327.92845130043|-336.16550334379|-340.49111475862|-349.42763259584|-356.19347516888|-356.21948053432|-372.22227928668|-372.22227928668|-372.22227928668|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-374.42008217033|-377.97188617338|-377.97188617338|-377.97188617338|-377.97188617338|-379.26965637694|-379.26965637694|-383.81799656031
00810|13972|/equities/cree-inc.|R1000VALUE|-11.264282187642|-11.839757611157|-12.552508382667|-12.815009095789|-13.304732881785||-14.255814113883|-14.516459984545|-15.163844685823|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.371024450251|-16.476700473972|-16.476700473972|-16.476700473972|-16.641333819702|-16.850926665548|-18.157696701954|-18.35683507596|-18.59129449697|-19.480327254883|-19.540919072487|-19.969354796252|-21.922244045295|-22.543264002905|-22.543264002905|-23.165260474685|-23.165260474685|-23.165260474685|-24.082543444637|-25.244804461801|-25.330894240631|-25.632661246473|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394|-26.540798341394||-26.540798341394|-26.540798341394|-26.540798341394|-26.605831294975|-26.605831294975|-26.605831294975|-26.605831294975|-27.842867910554|-28.297075761347|-29.422305969165||25.086075305409|25.086075305409|25.086075305409|25.086075305409|25.086075305409|23.534436482799|23.534436482799|23.534436482799|23.534436482799|23.369840483546|22.998188635138|22.998188635138|22.998188635138|22.998188635138|22.998188635138|22.998188635138||22.998188635138|22.998188635138|22.998188635138|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|22.606926766967|21.937696712917|-27.526794660796|-27.526794660796|-27.526794660796|-27.526794660796|-27.526794660796|-27.526794660796|-28.977050397914|-29.792777388824|-29.792777388824|25.453179369564|25.453179369564|25.453179369564|25.453179369564|25.453179369564|25.453179369564|25.453179369564|25.453179369564|25.453179369564|25.453179369564|25.453179369564||24.466588773325|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-29.395589921662|-30.234741278868|-30.234741278868|-31.345267159388||-32.597376957946|-32.597376957946|-32.597376957946|-32.597376957946|-32.597376957946|-32.597376957946|-32.597376957946|-32.597376957946|-32.597376957946|-32.597376957946|-33.729863634168|-36.56984815604|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-38.146167627819|-39.975913436156||-41.682738417764|-43.05809054814|-45.252301485916|-46.514584824175|-46.514584824175|-46.514584824175|-46.514584824175|39.747160138006|39.747160138006||39.747160138006|39.747160138006|39.747160138006|39.072955013773||37.98495216001|37.729960395979|37.729960395979|37.729960395979|36.220512339459|36.112789309672|35.64865722993|33.352467422141|33.352467422141|33.352467422141|33.352467422141|33.125729517738|33.125729517738|33.125729517738|33.125729517738|30.583099648841|30.583099648841|30.583099648841|30.189778796828|30.189778796828|30.189778796828||30.189778796828|30.189778796828|30.189778796828|29.271845384877|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|29.068946912761|27.904939098354|27.762235547284|27.762235547284|-33.569626806865|-35.415590814627|-36.281356868785|-36.650951555086|-37.487100104138|-37.487100104138|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-38.510382006675|-39.040982270804|-40.421644237932|-40.985994581046|-42.597772019509|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235|-44.003545636235
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631||-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|-59.150242150631|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|51.469828942674|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|50.138653187379|49.679616721057|48.510128215047|47.231809831429|-52.729738408416|-52.729738408416|-52.729738408416|-53.863294306067|-53.863294306067||-53.863294306067|-53.863294306067|-53.863294306067|-53.863294306067|-54.152548779677|-54.514496897802|-54.536662524657|-54.757023120756|-54.757023120756|-54.832805078157||-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-54.902171426772|-55.421447242924|-55.421447242924|-55.840497826678|-57.864441817715|-59.796601341515|-61.620668674342||-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-63.647725934945|-64.565249623151|-64.578631014281|-64.578631014281|-64.578631014281|-64.578631014281|-64.578631014281|-64.667366445785|-64.759637346406|-64.759637346406|-64.759637346406|-64.759637346406|-64.759637346406|-66.311819172059|-67.81952211609|-68.128266890228|-68.128266890228|-68.128266890228|-68.128266890228|-69.141960337626|-69.261746532124|-69.261746532124|-69.261746532124|-70.720273687223||65.348660170825|65.348660170825|65.348660170825|65.348660170825|65.348660170825|65.348660170825|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-70.645998153486|-71.193886820253|65.744136803788|65.744136803788|65.744136803788|65.744136803788|65.744136803788|65.744136803788|65.744136803788|65.744136803788|65.744136803788|65.744136803788||65.744136803788|65.098969146115|65.098969146115|65.098969146115|65.098969146115|65.098969146115|65.098969146115|65.098969146115|65.098969146115|65.098969146115|65.098969146115|64.803606941502|64.803606941502|64.296749267988|64.296749267988|64.296749267988|64.296749267988|64.296749267988|63.885830943245|-68.537418531933|-68.537418531933|-68.537418531933|-68.537418531933|-68.537418531933||-68.537418531933|-68.537418531933|-68.537418531933|-68.537418531933|-68.537418531933|-68.537418531933|-68.537418531933|-69.456296046088|64.306367821606||64.306367821606|64.306367821606|64.306367821606|64.306367821606||64.306367821606|64.306367821606|64.306367821606|64.306367821606|64.306367821606|64.306367821606|64.306367821606|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|64.201447696653|63.550631685246|63.550631685246|63.550631685246||63.550631685246|63.550631685246|63.550631685246|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-69.545361548701|-70.393456810094|-71.319954520439|-73.210503717235|-74.951606780869|-74.951606780869|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|69.18411827642|67.958468125466|65.871631487876|65.036810407672|64.932567713033|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-70.071070661088|-71.083132626767
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-91.38487331718|-92.465976422029|-95.10330633874|87.691318942973|87.691318942973||87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|87.691318942973|84.820912310226|84.150019509126|84.150019509126|84.150019509126|83.891688513015|82.921875820396|81.694861581853|80.666518294073|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|80.361082028146|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.882639525461|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009||79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.336048892009|79.191276198224|79.191276198224|79.191276198224||79.191276198224|78.57699197972|78.57699197972|78.57699197972|78.57699197972|78.286407590945|78.286407590945|75.228230927873|74.143310836607|72.951458723074|-79.623893062755|-79.623893062755|-79.623893062755|-79.623893062755|-79.688768272582|-80.140017064615||-80.76446377812|-81.125908290657|-82.69405107355|-82.69405107355|-82.832834560076|-83.217035856952|-84.773374547683|-85.897123536605|-85.897123536605|-86.971252239566|-87.613905788374|-88.466745245139|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-88.496869841698|-89.659408747271|-89.659408747271|-91.676012024962|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|86.963988596446|85.393322527681|84.223693172439|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901||-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.36311931901|-89.538177281539|-89.845705436247|-90.906437368942|-91.80493171541|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286|-91.967686157286||-91.967686157286|-91.967686157286|-91.967686157286|-92.470208146903|-93.618690414685|-93.618690414685|-93.618690414685|-93.618690414685|-93.618690414685|-93.618690414685|-94.011578369425|-94.41791661612|-95.342104311694|-96.963446268228|-97.007163825728|-97.308517260792|-98.402795362739|91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847||91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847|91.326835814847||91.326835814847|91.326835814847|91.312714361557|91.312714361557||91.312714361557|91.312714361557|91.312714361557|91.312714361557|91.312714361557|91.312714361557|91.312714361557|90.061349629704|88.197708776591|88.197708776591|88.197708776591|88.197708776591|87.995386804324|87.995386804324|87.425432749569|85.156035286387|84.580589354259|83.025381366657|82.717447152581|82.717447152581|82.717447152581||81.816605743265|81.195119204892|81.112653642643|80.394079744538|79.787310878127|78.732845827042|78.227604490848|76.844325211602|76.844325211602|76.844325211602|76.777030047396|76.177808824093|-85.177991161843|-86.192547221999|-86.192547221999|-86.192547221999|-86.192547221999|-86.341160240019|-86.579622522819|-87.323517128083|-88.101044014927|-88.47030457037|-88.47030457037|-88.665338818424|-90.04843257996|-91.008036731155|-91.008036731155|-91.008036731155|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-91.376976458639|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889|-92.060047954889
00813|29737|/equities/westar-energy|R1000VALUE|57.89076193247|57.89076193247|57.89076193247|57.89076193247|57.203515135476||57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|57.203515135476|56.440574737863|55.350636690277|55.086818714294|54.665075535414|54.382583241592|54.16898113371|53.652198962383|53.210124780136|53.210124780136|53.176635696807|53.176635696807|53.060705558369|52.847167162342|52.847167162342|52.847167162342|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563||-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.906037003563|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379||-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|-54.978257649379|53.202243101997||53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.202243101997|53.072953286489|53.072953286489|52.978281514203|52.229757221049|51.898895801776|51.690438974426|51.357708971286|51.033011587223|50.45667898187|49.933531252642|49.677990067717|49.677990067717|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-52.717684937695|-53.630899430623|50.641422592439|50.641422592439|50.641422592439|50.641422592439|50.641422592439|50.641422592439|50.641422592439|50.641422592439|50.641422592439|50.641422592439||50.641422592439|49.516023568354|49.367256033165|49.367256033165|49.367256033165|49.367256033165|49.355626097117|49.355626097117|49.021758281442|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243||-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-51.652005995243|-52.591673361956|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-52.603642488833|-53.230715249773|-53.461022561121|-54.047268754165|51.526177198652|51.526177198652||51.526177198652|51.526177198652|51.526177198652|51.329084589485|51.030649823616|51.002691130584|50.994523424512|50.658356978502|50.392812929192||50.392812929192|50.392812929192|50.392812929192|50.392812929192||50.392812929192|50.392812929192|50.392812929192|50.392812929192|50.392812929192|50.392812929192|50.392812929192|48.810904407544|48.489235002292|48.489235002292|48.489235002292|48.489235002292|48.272797614859|48.272797614859|48.272797614859|48.272797614859|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345||-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.501279697345|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-51.903033259079|-52.25767991791|-52.25767991791|-52.25767991791|-53.365199807064|-53.766170940743|-53.766170940743|-54.277691163339|-55.17299131742|-55.789089843214|-55.789089843214
00814|1096067|/equities/elanco-animal-health|R1000VALUE|13.916309472594|13.916309472594|13.916309472594|13.916309472594|13.916309472594||13.916309472594|13.795621735822|13.617356943831|13.428452570952|13.184961747454|13.184961747454|13.184961747454|13.116624089663|13.080971316701|12.897468227154|12.673020515184|12.621967008092|12.074130617223|11.931811106031|-13.2865214726|-13.2865214726|-13.2865214726|-13.2865214726|-13.2865214726|-13.2865214726|-13.920579581423|-14.180980527574|-14.180980527574|-14.180980527574|-14.271644473268|-14.308668937223|-14.308668937223|-14.308668937223|-14.308668937223|-14.308668937223|-14.375887329862|-14.846541121586|-14.891712615869|-15.081347410306|-15.359275173726|-15.432988977321|-15.432988977321|-15.432988977321|-15.931932290272|-16.123257831154|-16.187508427895||-16.402726876634|-16.402726876634|-16.890252311912|-17.164724411662|-17.37024923397|16.997482144444|16.997482144444|16.997482144444|16.968099992843|16.968099992843||16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.968099992843|16.948772661522|16.502713566175|16.339681180705|16.282701528061|16.08716883923|15.687131831661|15.557590274667||15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.557590274667|15.35187687328|15.276974618993|15.166083376233|15.068425011441|14.384361187402|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.38896770425|-14.525519635362|-14.834188596057|-14.898821079783|-15.037023080777|-15.508637072191|-15.73015205236|-15.960169175949|-16.071299345059|15.097221867839|15.097221867839|15.097221867839|15.097221867839|15.097221867839|15.097221867839|15.097221867839||15.097221867839|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.078631301396|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762|15.026225688762||15.026225688762|14.994973953903|14.871533933082|14.871533933082|14.871533933082|14.577537552956|14.549982609135|14.549982609135|14.446646652599|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053|14.257770297053||14.257770297053|14.220691231911|14.220691231911|14.220691231911|14.220691231911|14.220691231911|13.757603210992|13.757603210992|13.757603210992||13.757603210992|13.597337240187|13.533430040111|13.400477608299||13.245253466076|12.872781116109|12.739200837458|12.626334569018|12.419094372898|12.419094372898|12.419094372898|11.844271343185|11.794915590037|11.794915590037|11.794915590037|11.794915590037|11.794915590037|11.536572466679|11.348414326583|11.103140206214|11.103140206214|11.103140206214|10.875989113777|10.840851025485|10.840851025485||10.711500967767|10.609167775871|10.512964047063|10.356071089229|10.010704998274|10.010704998274|9.7449494513094|9.3582989235346|9.3582989235346|9.3582989235346|9.3582989235346|8.8675542429227|-9.7443383819981|-9.7443383819981|-9.7443383819981|-9.7443383819981|-9.7831388975099|-9.7831388975099|-9.7831388975099|-9.8612658740101|-10.015295479145|-10.284772631688|-10.305302934694|-10.36922511|-10.511638894551|-10.613093988094|-10.613093988094|-10.613093988094|-10.613093988094|-10.632584752892|-10.632584752892|-10.632584752892|-10.632584752892|-10.715094396643|-11.007882459486|-11.510185832806|-11.588717110761|-11.961408067421|-12.149707943225|-12.149707943225|-12.149707943225|-12.149707943225|-12.149707943225|-12.308563821872
00815|41250|/equities/w-p-carey-inc|R1000VALUE|58.313219837896|58.313219837896|58.313219837896|57.840800396327|57.375333273548||57.065954996107|57.065954996107|57.065954996107|57.065954996107|57.065954996107|56.392527501846|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-59.717154892699|-60.399559877996|-60.672537064563|-60.672537064563|-60.672537064563|-60.672537064563|-61.306780610316|-61.306780610316|57.362157459124|57.362157459124|57.177108997619|56.731234067585|56.709858859971|56.709858859971|56.709858859971|56.709858859971|56.709858859971|56.709858859971|55.735396664888|55.575736169176|55.575736169176|55.575736169176|54.1410091654|-57.364153533124|-57.464975917191|-57.464975917191|-57.464975917191||-57.464975917191|-57.464975917191|-57.464975917191|-57.833811428647|-57.951494773352|-57.951494773352|-58.277540127346|-58.277540127346|-58.277540127346|-58.277540127346||-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-58.575281916083|-59.808090644877||-60.238991902715|-60.473863850347|57.539747879985|57.539747879985|57.315219320724|56.869687837439|56.826507584643|56.826507584643|56.120885443237|55.31751651184|54.732795285033|54.580429648567|54.580429648567|54.580429648567|53.680477141461|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-56.920014869513|-58.187796605231|54.65925115825|54.65925115825|54.65925115825|54.65925115825|-57.693032246366|-57.693032246366|-57.798895754361|-57.798895754361|-58.219479364316|-58.455753891448||-58.455753891448|-58.455753891448|-58.684171032883|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-58.97183249764|-59.059419455046|-59.207155878803|-60.338506150533|-60.575609917576|-60.575609917576|-60.575609917576||-60.575609917576|-60.575609917576|-60.575609917576|-60.575609917576|-62.072901349525|-63.769840246285|-64.695993580561|-64.695993580561|-64.695993580561|-64.750546735902|-66.149564218103|-66.149564218103|-66.210904491808|-66.704893735676|-67.103714893955|-67.657684059826|63.067579228598|63.067579228598|63.067579228598|63.067579228598|63.067579228598|63.067579228598|63.067579228598|63.067579228598||63.053428604557|62.70663875115|62.70663875115|62.589319054419|62.070123575522|62.070123575522|62.070123575522|62.070123575522|62.070123575522||62.070123575522|62.070123575522|62.070123575522|61.624628912757||61.624628912757|61.576373573378|61.576373573378|61.576373573378|61.576373573378|61.576373573378|61.576373573378|60.963767234441|60.963767234441|60.963767234441|60.963767234441|60.963767234441|60.963767234441|60.929851099249|59.966947922438|58.870498217178|58.382725544586|58.258050092739|57.715053912315|55.362629118135|54.912432130366||54.49962513556|53.507492834881|53.058879012624|53.058879012624|52.79986733282|51.89151858052|51.329465004696|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|51.06916817717|-55.201506882153|-55.201506882153|-55.201506882153|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.295951892605|-55.716145040448|-56.096000779399|-57.171808786667|-57.957850786242|-57.957850786242|-58.230835015137|-58.230835015137|-59.779348645562|-60.402366728644
00816|39241|/equities/fidelity-national-financial|R1000VALUE|56.484151077236|56.484151077236|56.484151077236|56.484151077236|56.279600002105||56.279600002105|56.076776559414|56.067017906571|56.067017906571|56.067017906571|55.209330631257|54.247277658251|53.982529129218|53.908770672125|53.908770672125|53.327168905782|52.891853398799|52.166224659283|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|52.070496919591|51.825551539481|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|51.567483086482|50.485536940777|49.541985811883|48.553595134609|47.817595523724|-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806||-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806|-50.838609810806|-51.153948880994|-51.153948880994|-51.153948880994|-51.153948880994||-51.153948880994|-51.153948880994|-51.153948880994|-51.302106752431|-51.302106752431|-51.302106752431|-51.575672880847|-52.246581995972|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|-52.707477829643|49.909247442976||49.909247442976|49.909247442976|49.909247442976|49.909247442976|49.482499913921|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|49.399592547153|48.828437333344|48.523263830872|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.113618800397|-51.123188174826|-51.664099972625|-52.718166237826|-52.887129551564|-52.969587280126|-53.832320692111|49.764087992721|49.671240866218|49.671240866218|49.671240866218|49.671240866218|49.671240866218|49.671240866218||49.315267629131|-52.305298613338|-52.305298613338|-52.305298613338|-52.305298613338|-52.305298613338|-52.305298613338|-52.305298613338|-52.360886254607|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.785315805308|-52.79680792004|-52.79680792004|49.692973285299|49.692973285299|49.692973285299|49.608537150156||49.608537150156|49.608537150156|48.877969923349|48.877969923349|48.877969923349|48.071631717402|48.071631717402|48.071631717402|48.071631717402|48.071631717402|48.071631717402|48.071631717402|48.071631717402|48.071631717402|-50.963222498122|-50.963222498122|-50.963222498122|-50.963222498122|-50.963222498122|-50.963222498122|-50.963222498122|-50.963222498122|-51.245260184635|-51.245260184635||-51.245260184635|-51.245260184635|-51.245260184635|-51.245260184635|-51.245260184635|-51.245260184635|-51.245260184635|-51.427511155196|48.801435225856||48.801435225856|48.801435225856|48.26381656158|47.798130792909||47.345045507543|47.043370256444|47.043370256444|46.324301836248|45.832410862117|45.832410862117|45.832125189204|45.191819817808|45.191819817808|44.877022486027|44.710022958447|44.38058136164|44.141759747254|43.469732357381|42.929828724727|42.562777399538|42.562777399538|42.562777399538|42.562777399538|42.562777399538|42.562777399538||42.562777399538|42.562777399538|42.562777399538|42.045326735707|41.498851910931|41.18983410873|41.05282824763|41.05282824763|40.830586785833|40.501874255648|39.920526821868|39.654579522046|39.654579522046|39.654579522046|38.242307426568|37.075342975321|-39.896519754719|-39.896519754719|-39.896519754719|-39.896519754719|-39.896519754719|-40.099191357559|-40.099191357559|-40.689101194746|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-41.343795537188|-42.538662538742|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.772674888418|40.772674888418
00817|15572|/equities/builders-firstsou|R1000VALUE|158.68581027151|158.68581027151|158.68581027151|158.68581027151|158.68581027151||158.68581027151|158.68581027151|158.68581027151|158.68581027151|158.68581027151|154.94479559926|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|-171.14025085709|151.47085037189|151.47085037189|151.47085037189|148.99722478367|148.99722478367|146.66136293916|145.73294627481|145.73294627481|145.73294627481|145.73294627481|145.73294627481|145.73294627481|144.887127197|144.887127197|141.88736501028|138.74484512861|132.30955624642|-145.61763530708|-145.61763530708|-145.61763530708|-145.61763530708||-148.50056603485|-148.50056603485|-151.19673658006|-151.25791137151|-151.25791137151|-151.48157805792|-153.77508289937|-158.3235282972|-158.3235282972|-160.83508612922||-160.83508612922|-160.83508612922|-160.83508612922|-160.83508612922|-160.83508612922|-160.83508612922|-162.20239266411|-162.20239266411|-165.16849103521|-167.48940603908|-167.48940603908|-175.78273458146|-177.04692575294|-177.18269053387|-177.26814535908|-184.68374670948||-184.68374670948|-184.68374670948|-185.92999054553|-186.52720998792|-188.97137335824|-188.97137335824|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-190.30172016241|-200.50773760586|179.42234138086|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-197.11889428309|-199.21626461006|-199.42440754004|-199.42440754004|-199.42440754004|-206.02656084771|-206.05118631517|-207.09909220973|-209.68343619548|193.97231690531|193.97231690531|193.97231690531|193.97231690531|193.97231690531|193.97231690531|193.97231690531||193.97231690531|193.97231690531|193.97231690531|193.97231690531|193.97231690531|193.97231690531|188.79689687955|188.79689687955|188.79689687955|188.79689687955|188.79689687955|188.79689687955|188.79689687955|188.79689687955|188.79689687955|188.79689687955|187.56318981445|187.56318981445|187.56318981445|182.30299305691|180.04915539173|177.75628403986|177.22559324199|173.59399632275|173.33265644606|173.33265644606|171.7238801081|171.7238801081||171.7238801081|171.7238801081|171.7238801081|171.7238801081|171.7238801081|169.42597294726|167.05996641492|166.20329723729|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|162.17941307673|156.90691575673|156.90691575673|156.90691575673|156.90691575673||156.90691575673|156.90691575673|156.90691575673|156.90691575673|156.90691575673|156.90691575673|156.90691575673|156.90691575673|156.90691575673||156.90691575673|156.90691575673|156.40545876453|153.84222489408||151.0651584313|149.35760284998|149.35760284998|149.35760284998|149.35760284998|149.35760284998|148.77178124959|137.65337805809|136.89264059134|134.92537170062|134.40997670104|133.0945903275|133.0945903275|126.62944830497|126.58522159347|124.2347076552|124.2347076552|124.2347076552|123.63427123818|123.63427123818|122.3948406618||122.3948406618|120.87358903014|120.07676664021|119.39827098478|118.72323502025|118.14851215103|118.14851215103|114.21817684548|114.21817684548|114.21817684548|114.21817684548|113.78910849246|113.14761927561|113.00151828082|108.52002338073|-118.52369307363|-118.52369307363|-118.52369307363|-119.69869579312|-119.69869579312|-120.38021685279|-123.86616564599|-123.86616564599|-123.86616564599|-126.29796357517|-128.17273484738|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-130.33165846396|-132.52306488611|-132.52306488611|-132.52306488611|-133.26062741387|-137.5693092888|-137.73858688686|-137.73858688686|-137.73858688686|-137.73858688686|-138.17370487158|-138.76856481702
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127||238.41825367127|238.41825367127|238.41825367127|238.41825367127|238.41825367127|233.32971992663|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|-255.88789207969|234.00587727655|234.00587727655|234.00587727655|234.00587727655|234.00587727655|229.98708043748|220.39175336288|218.7880789371|218.7880789371|216.94859651|216.94859651|216.94859651|216.94859651|216.94859651|213.40620966388|207.5446837791|201.0307514809|-213.88163377349|-213.88163377349|-213.88163377349|-213.88163377349||-213.88163377349|-213.88163377349|-213.88163377349|198.92026268302|198.92026268302|198.92026268302|198.92026268302|198.92026268302|198.92026268302|198.92026268302||198.11918445492|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017||194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|194.12334643017|189.26928425509|183.4579549331|183.4579549331|181.90894545654|181.45210152247|181.45210152247|181.45210152247|181.45210152247|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.42040910991|-187.60857169335|-187.60857169335|-187.60857169335|-193.09063389241|-194.90015806025|-197.67350020746|-202.09333563225|186.12828630998|186.12828630998|185.15053712088|185.15053712088|183.40991818298|183.40991818298|183.40991818298||183.40991818298|180.92378485853|179.32312437643|179.32312437643|179.32312437643|178.62236750511|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|177.50006613487|175.22229994397|173.4869109674|173.4869109674|173.4869109674|173.4869109674|173.4869109674|173.4869109674|173.4869109674|173.4869109674||173.4869109674|170.48989863348|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-181.66731571004|-182.94089427309||-186.89045032215|-188.46493788507|176.58992883911|176.58992883911|176.58992883911|176.58992883911|176.58992883911|176.58992883911|176.58992883911||176.58992883911|176.58992883911|174.50547920057|172.63608864489||170.39842487643|169.1858678975|169.1858678975|169.1858678975|169.1858678975|169.1858678975|168.12152080164|156.00986600556|156.00986600556|156.00986600556|154.05290863954|153.27794936457|153.10494214471|149.93216516106|149.80795332159|146.93439447842|146.3957329557|146.3957329557|143.86194996746|143.86194996746|143.06827550366||142.58086740126|140.31207149945|139.59397579257|139.0438545658|138.91205940797|136.85951021594|135.05167493204|132.93690517437|132.93690517437|132.93690517437|132.93690517437|132.93690517437|132.93690517437|131.9993441689|121.6598242773|-133.45338789867|-133.45338789867|-133.45338789867|-133.45338789867|-133.45338789867|-133.45338789867|-137.46848724417|-137.46848724417|-139.97264743438|-142.38679150729|-142.38679150729|-144.13544140515|-144.13544140515|-144.83272362481|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-145.20136459192|-148.74013061347|-150.48959096077|-153.12111556828|-153.12111556828|-154.62382049362|-155.88808525712|-158.20931083528|-160.41868667434
00819|19696|/equities/leidos-holdings|R1000VALUE|150.84600695925|150.84600695925|150.84600695925|150.84600695925|150.84600695925||150.84600695925|150.50624104956|149.58904119574|148.02512668194|148.02512668194|146.68292409647|144.50157273332|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-152.87085339898|-154.95208765394|-154.95208765394|-156.91439847291|-158.97243230416|146.85301182363|146.85301182363|146.85301182363|146.85301182363|146.85301182363|144.41729876834|144.41723957416|144.41723957416|144.41723957416|144.17109956075|143.4442703385|143.43752120809|142.27947133201|141.62042793271|-148.68580771931|-148.68580771931|-148.68580771931||-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931|-148.68580771931||-148.68580771931|-148.68580771931|-148.68580771931|-149.74796179402|-149.74796179402|-149.74796179402|-150.51301276538|-150.76070093207|-150.76070093207|-150.76070093207|-150.76070093207|-151.43816674595|-151.43816674595|-151.43816674595|145.42031599|145.42031599||145.42031599|145.13681263338|145.13681263338|144.64867744855|143.04625999058|142.11355863486|142.11355863486|141.44845714475|140.86570529259|140.86570529259|140.86570529259|139.31134477497|137.61926763191|136.47895852873|135.1977051822|134.59356870559|134.26618565351|132.98576427864|130.82140007469|125.24961472057|123.82096354722|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-129.99110153606|-130.9390497041|-131.53686535259|-131.53686535259|125.8871200069|125.8871200069|125.8871200069|125.8871200069|125.8871200069|125.8871200069|125.8871200069|125.8871200069|125.8871200069||125.8871200069|125.09790711759|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.89437139374|123.76036874831|123.64261586997|122.94401590397|122.42024656987|121.90193395323|121.20769489812|120.31896028041|120.27773634062|119.87259765318|118.22206047565|117.7542591393|117.7542591393||116.51195487049|116.17939418187|115.07937159395|115.04255035029|109.89338776918|109.0293216424|108.4493441799|107.88033498423|107.45187553683|107.45187553683|107.45187553683|107.45187553683|107.45187553683|107.45187553683|107.45187553683|107.45187553683|106.56752507992|106.56752507992|106.56752507992|106.43562907982|105.81454116832|105.81454116832|105.81454116832|105.81454116832||105.81454116832|105.81454116832|105.81454116832|105.7533780417|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001||105.7401073001|105.7401073001|105.7401073001|105.7401073001||105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.7401073001|105.54401180724|103.50390214368|102.76166225455|102.76166225455|102.76166225455|102.45937507562|102.45937507562||101.44669731913|101.14039790695|100.64901042056|100.54000891659|100.13556373355|99.612576036952|99.180081823691|98.258367197629|97.890630131426|97.614469788981|97.614469788981|97.614469788981|97.614469788981|97.614469788981|94.881912945059|93.49823458807|91.027150081444|-96.12145477601|-96.12145477601|-96.424261544321|-96.424261544321|-96.684177476139|91.075536105334|91.075536105334|91.075536105334|91.075536105334|91.075536105334|90.458374603257|90.105556074628|90.105556074628|90.105556074628|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-94.730676320476|-95.116029584058|-95.729476332275
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|-42.48955504272|-43.044785890023|40.09376421715|40.09376421715|40.09376421715||40.09376421715|39.786859838446|39.50774602793|39.50774602793|39.50774602793|38.50721772404|37.841322093747|37.841322093747|37.841322093747|37.841322093747|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-40.96046441353|-43.720516345641|41.685226619807|41.685226619807|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|41.159107320459|40.816229415107|40.199977212668|39.708306318654|39.143731996349|39.143731996349|39.143731996349|39.143731996349||39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.143731996349|39.039648909934|39.039648909934||39.039648909934|39.039648909934|39.039648909934|39.039648909934|39.039648909934|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.892962438371|38.881622930926|38.818089282946|38.818089282946||38.818089282946|38.786805150485|38.786805150485|38.595031358548|38.595031358548|38.449606250034|38.449606250034|38.339006978391|38.272507753768|37.932787037335|37.396988410079|37.396988410079|37.149614026914|37.149614026914|36.614571124062|35.997855431222|35.92206409947|35.506508512548|35.506508512548|35.506508512548|35.506508512548|35.506508512548|35.506508512548|-37.897892153234|-37.897892153234|-37.897892153234|-37.897892153234|-37.897892153234|-37.897892153234|-38.642551330836|36.227207713865|36.227207713865|36.227207713865|36.227207713865|36.227207713865|36.227207713865|36.227207713865|36.227207713865|36.227207713865|36.227207713865||36.227207713865|35.760232030841|35.403085562357|34.881930416189|34.881930416189|34.881930416189|34.147698792442|33.782721634954|33.526081001592|33.290366821634|33.192353015859|32.996501875939|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.740849730641|32.531411114965|32.253048413131|32.253048413131||32.253048413131|32.157273708817|32.058035674568|32.058035674568|32.058035674568|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667||31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667||31.94724775667|31.94724775667|31.94724775667|31.94724775667||31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.94724775667|31.093330662725|30.733423119649|30.559914780838|29.898792374115|29.608658273994|29.588279632954|29.588279632954|29.588279632954|28.570866377518|28.107907064938|28.020730080631|27.435255119565|27.366950005693|27.05911060881||26.624011321326|26.301123720032|26.134582207846|25.909535061703|25.854363284711|25.854363284711|25.176237779861|24.95610685893|24.95610685893|24.95610685893|24.95610685893|24.95610685893|24.95610685893|24.95610685893|-27.637684226673|-27.637684226673|-28.398815447137|-28.557850526489|-28.601172313334|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.687714946817|-28.991905941512|-29.434927839967|-29.434927839967|-29.434927839967|-29.434927839967|-29.654364686247|27.569917217409|27.569917217409
00821|39190|/equities/bunge|R1000VALUE|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125||-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.24823859125|-102.32915139628|-102.50350089021|-103.31889189556|-103.39987774773|-104.22071953134|-104.22071953134|-104.22071953134|-105.89126097513|-105.89126097513|-106.49945641537|-106.49945641537|-106.59884347937|-107.17121134887|-110.76439932861|-115.00433433363|-115.02315317601|107.34543022734|107.34543022734|106.85825246818|105.97731449549|105.97731449549|105.97731449549|105.97731449549|105.08853361862|105.08853361862|105.01670649601|104.18589355557|104.18589355557|104.18589355557|103.86841830884|103.86841830884|103.86841830884|103.60004970384|103.60004970384||103.60004970384|102.10311096854|101.15682264277|101.15682264277|101.15682264277|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501||100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|100.85981174501|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757||-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-107.97851305757|-108.50251866219|-109.34140969247|-109.57656267982|-110.28229076444|-110.71865687965|103.5356228951|103.5356228951|103.5356228951|103.5356228951|102.21791046233|101.32477763285|101.32477763285|101.32477763285|101.32477763285|101.32477763285|101.32477763285|101.32477763285|101.32477763285|101.29336551151|100.35540139368|99.567117237281|98.083463376574|97.758292827135|97.425234264215||97.425234264215|95.645863473504|94.195969590544|94.195969590544|93.536637422111|92.900150215919|91.455164922934|91.14462853986|89.637923787236|89.083801241053|88.752591651326|88.752591651326|88.225232764318|88.225232764318|88.225232764318|88.225232764318|88.225232764318|88.225232764318|88.225232764318|88.225232764318|88.196221750974|88.196221750974|88.196221750974|88.196221750974|88.196221750974|86.927467577986|-93.848458992928|-93.848458992928||-93.848458992928|-93.848458992928|-93.848458992928|-93.848458992928|-93.848458992928|-93.848458992928|-93.848458992928|-94.551753527678|-94.551753527678|-94.551753527678|-94.551753527678|-94.551753527678|-94.551753527678|-94.551753527678|-94.551753527678|-94.815003614466|-95.516117127781|-96.223047130938|-96.223047130938|-96.814278781012|-99.249753302552|-99.912452399971|-100.37856091129|-100.37856091129||-101.64442859004|-101.64442859004|-101.80285851503|-104.11457491539|-104.11457491539|-104.28064060898|-105.27487628428|-106.38042012815|-106.78097583194||-106.78097583194|-107.80353949395|-107.80353949395|-107.80353949395||-107.80353949395|-107.80353949395|-109.84368054071|-109.84368054071|-109.84368054071|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|104.01524720713|102.85864812827|102.85864812827|102.85864812827|102.85864812827|102.85864812827||102.40628075043|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.2217303033|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.25853193424|-108.65748799554|-108.65748799554|-108.65748799554|-108.65748799554|-110.62859951911|-111.18844813172|-112.25410693292|-113.02178195455|-115.31198081416|-115.35256863134|-115.35256863134|-116.06007491766|109.72230131822|109.72230131822
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-5.0034820067673|-5.0034820067673|-5.0034820067673|-5.0034820067673|-5.0034820067673||-5.0034820067673|-5.0034820067673|-5.0272025253805|-5.1146695245673|-5.137410467352|-5.2918447846456|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|-5.3071652006803|4.5737340995413|4.5737340995413|4.5737340995413|4.5737340995413|4.5737340995413|4.5737340995413|4.4835937363949|4.4198261215782|4.2709178079605|4.2008732263862|4.2008732263862|4.2008732263862|4.2008732263862|4.1004148528111|3.9135164204717|-4.6380891133107|-4.6380891133107|-4.6380891133107|-4.6380891133107|-4.6380891133107|-4.6380891133107||-4.6380891133107|-4.6380891133107|-4.8478766866036|-5.0901408932284|-5.1918232729783|-5.2386925276508|-5.3532692388682|-5.4520498933327|-5.4520498933327|4.809455585517||4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517||4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.809455585517|4.3166174094297|4.2585299752863|4.2585299752863|4.2585299752863|4.2585299752863|4.2585299752863|4.2585299752863|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|4.0890089122782|3.8845636629168|3.8845636629168|3.8845636629168|3.8845636629168|3.8845636629168|3.8845636629168|3.8845636629168|3.8845636629168|3.8845636629168|3.8845636629168||3.8845636629168|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.8523881487448|3.6552717145522|3.6552717145522|3.6552717145522|3.5498296614311|3.429477492507|3.3280304311997|3.1932894211381|3.1932894211381|3.1932894211381|3.1932894211381|3.1932894211381||3.1932894211381|3.1932894211381|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8378551350109|-3.8498390235363|-3.8836564732776|-3.8836564732776|-3.8836564732776|-3.8836564732776|-3.8836564732776|-3.8836564732776|-3.8836564732776|-3.9801738740322|-4.0618597932786|-4.2676220545206||-4.525691179107|-4.6073780765564|-4.6073780765564|-4.6073780765564|-4.6351422723169|-4.8640470036792|4.5279217702293|4.5279217702293|4.5279217702293||4.5279217702293|4.5279217702293|4.5279217702293|4.5279217702293||4.5279217702293|4.5279217702293|4.5279217702293|4.5279217702293|4.5279217702293|4.5279217702293|4.5279217702293|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.4986737511585|4.2323708028738|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713||-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.0484343336713|-5.2605382388048|4.5535820115129|4.5535820115129|4.5535820115129|4.5535820115129|4.5535820115129|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4194925045135|-5.4270274314324|-5.4270274314324|-5.4794751707094|-5.5591388083583|-5.6854788032096|-5.6854788032096|-5.6854788032096|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.8725370743132|-5.9553188856284|-6.0847987925389|-6.1746428316808
00823|24321|/equities/targa-resources-inc|R1000VALUE|139.48626593843|139.48626593843|139.48626593843|139.48626593843|138.38230800942||138.38230800942|137.95557037699|137.95557037699|137.95557037699|136.90563897411|135.35543494004|134.64024742184|134.64024742184|134.64024742184|134.64024742184|132.92916454803|132.19074635518|128.44360441645|127.18579975715|127.18579975715|125.41006169441|124.04062234167|-136.02763372385|-136.02763372385|-136.02763372385|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|130.45843718708|129.53272059957|128.8106968724|128.8106968724|128.8106968724|128.8106968724|127.90966678585|126.39962891434|126.07459226024|125.66233026067|125.5075315003|125.33728170444||124.99420240244|123.87533567041|122.19115652383|122.19115652383|120.76073470978|120.63359086677|120.61566307991|119.67556354108|119.67556354108|118.19229519701||116.17088458644|114.75916494785|114.75916494785|114.75916494785|114.75916494785|113.64796208737|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296|112.86623212296||112.86623212296|112.86623212296|112.86623212296|112.86623212296|111.77415277117|111.31711029072|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.70673436477|110.18662629995|110.18662629995|110.18662629995|107.92152983251|107.08947676093||106.85532865983|106.85532865983|106.85532865983|106.85532865983|106.15008534835|105.06870300953|104.09760022367|103.10892915952|101.61214796954|101.55666936514|101.55666936514|101.55666936514|99.762411049969|99.137946309549|99.137946309549|99.137946309549|98.652165295793|96.335183967168|95.004089210889|94.160097597331|92.694556870163|91.988791197107|91.988791197107|91.988791197107|91.988791197107|91.988791197107|91.442825230808|89.990084234047||88.993425756878|85.225473622687|84.012747265903|83.492777164345|83.21808360193|82.97619971273|82.393556796153|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.370022820192|-87.37558475993|-87.44064963153|-88.233499980536||-88.78771591133|-88.78771591133|-88.78771591133|-88.933349797094|-88.933349797094|-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455||-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455||-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455|-89.63020302455|-90.508594657719|-90.508594657719|-90.508594657719|85.457984995523|85.457984995523|85.457984995523|85.457984995523|84.19193106192|82.864918926222|82.72768998462|82.583983243093|82.583983243093||82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.583983243093|82.575535682159|81.705040935363|81.208378477986|79.621528064868|78.15058539936|-85.281602388664|-85.281602388664|-85.281602388664|-85.281602388664|-85.842337191154|-87.720375233281|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452|-89.152459753452
00824|20844|/equities/atmos-energy-corp|R1000VALUE|127.13819206483|127.13819206483|127.13819206483|127.13819206483|126.86687817316||125.52825783003|125.52825783003|125.52825783003|125.52825783003|125.52825783003|125.24807663216|124.74840800248|124.32545669302|124.10579223351|123.79726833454|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.56316148837|123.15920344547|122.41911285404|121.4645759583|120.88841629033|120.43928019212|120.43928019212|119.91336766002|118.5277974546|118.5277974546|118.5277974546|118.5277974546|118.37893734376|116.37882127144|115.60477340784|115.60477340784|113.61947386095|112.81703767858|112.81703767858|112.81703767858|112.81703767858||112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858|112.81703767858||111.94226847845|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-116.61256321371|-118.11229566403||-118.49144081349|-120.44660000531|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|115.40017845962|114.92908512589|114.23120961186|113.83550818758|113.6802883501|113.28310059123|112.71437284318|112.71437284318|112.71437284318|112.71437284318|112.71437284318|112.71437284318|111.72763932378|-117.61353096358|-117.61353096358|-117.61353096358|-117.61353096358|-119.53864610849|113.58387975741|113.58387975741|113.58387975741|113.58387975741|113.58387975741|113.58387975741|113.58387975741|113.58387975741|113.58387975741|113.58387975741||113.58387975741|112.32269161539|112.32269161539|112.32269161539|112.32269161539|111.8296596562|111.76454260384|111.76454260384|111.76454260384|111.76454260384|111.76454260384|111.76454260384|111.65727342538|111.4325259943|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902||-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-116.96548867902|-118.30887715774|113.79039603096||113.79039603096|113.79039603096|113.79039603096|113.71654755122|113.47282808629|113.38942141994|113.38942141994|113.02650489259|111.67491530763||111.236255026|111.236255026|110.6166213447|110.6166213447||110.6166213447|110.6166213447|110.6166213447|110.6166213447|110.6166213447|110.6166213447|110.6166213447|109.3217131019|109.3217131019|109.3217131019|109.3217131019|109.3217131019|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829||108.57342795829|108.57342795829|108.57342795829|108.57342795829|108.57342795829|107.73270076623|107.46383162462|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-112.4096249412|-113.39486109664|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|106.16525617732|105.96028016556|105.13531444855|104.88201256137|103.81890403276|102.5410040909|-109.42191193526|-109.42191193526|-109.42191193526|-109.42191193526|-109.61176674041|-111.4856638986|-111.4856638986|-112.21879695059|-113.87588292361|-115.06487296689|-115.96735576643
00825|13569|/equities/first-solar-inc|R1000VALUE|-234.87705763325|-241.16268410666|-241.32310836142|-241.32310836142|-241.32310836142||-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-241.32310836142|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-249.90071106233|-250.28656552502|-250.28656552502|-252.6547125969|-252.6547125969|-261.2548658598|-261.2548658598|-261.2548658598|-261.2548658598|-261.2548658598|-261.2548658598||-261.2548658598|-261.2548658598|-262.10762937737|-278.82681357279|-285.82585066573|-289.66931659663|-297.79402385248|258.33045902906|258.33045902906|258.33045902906||258.33045902906|258.33045902906|258.33045902906|258.33045902906|258.33045902906|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|240.43291445459|239.13289865614||226.23990624879|211.08250928956|200.9634565362|182.35077646139|176.56808787323|175.3923196896|175.04051124261|175.04051124261|175.04051124261|175.04051124261|175.04051124261|174.15276554925|174.15276554925|174.15276554925|174.15276554925|167.96484363193|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|164.84422599728|159.80454669457|154.32413750496|154.32413750496|152.19557390932|152.19557390932|152.19557390932||152.13730929432|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|145.44415911857|143.25684461797|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917|141.15962815917||141.15962815917|141.15962815917|136.44902955863|-158.08003863789|-158.08003863789|-158.08003863789|-158.08003863789|-158.08003863789|-158.08003863789|-158.08003863789|-161.39698981684|-162.72955753626|-162.72955753626|-162.72955753626|-162.72955753626|-162.72955753626|-162.72955753626|-162.72955753626|-162.72955753626|-162.72955753626|-162.72955753626|-164.90364936916|-164.90364936916|-173.88802871801||154.24139781128|154.24139781128|154.24139781128|154.24139781128|154.24139781128|154.24139781128|154.24139781128|154.24139781128|154.24139781128||153.83882455633|153.83882455633|152.51205030863|150.79965174402||148.15972028832|148.15972028832|148.15972028832|148.15972028832|142.88580032036|140.93705511805|-162.79007193029|-162.79007193029|-162.79007193029|143.52743523369|143.52743523369|143.52743523369|143.52743523369|143.52743523369|143.52743523369|140.01520000356|140.01520000356|140.01520000356|140.01520000356|140.01520000356|140.01520000356||140.01520000356|138.70906740711|135.61936512574|131.89436277399|130.98706832472|-152.80492440413|-152.80492440413|-152.80492440413|-153.4163025877|-158.02144887945|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-160.42799997194|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-164.73432086284|-166.29813303743|-167.68792125687|-168.60713801897|-171.34793001322|-177.76770004859|-179.4210106251|-179.4210106251|-180.87934794662|-182.34116528031|-184.46634772086|-186.32260918908
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-46.767187534441|-46.767187534441|-46.767187534441|-46.767187534441|-47.112189860995||45.082522608899|45.082522608899|45.082522608899|45.082522608899|45.082522608899|45.082522608899|45.082522608899|45.016664109917|44.885618618563|44.613708314449|44.257057200042|43.851319854091|43.533900120336|43.437125921171|43.437125921171|43.437125921171|43.437125921171|43.437125921171|43.437125921171|43.437125921171|43.437125921171|42.503502898659|42.3096634075|41.865041750996|41.739364856182|40.953727556266|40.203200901982|40.203200901982|40.203200901982|40.203200901982|40.203200901982|40.203200901982|40.203200901982|39.761560216477|-42.571644474444|-42.571644474444|-42.571644474444|-42.571644474444|-42.571644474444|-43.134862133063|-43.16097146027||-43.16097146027|-43.168993006732|-43.479814130022|-43.479814130022|-43.479814130022|-43.479814130022|-44.258281052062|-44.478976629336|-44.478976629336|-44.682016158721||-45.08912559484|-45.08912559484|-45.08912559484|42.733373997063|42.733373997063|42.733373997063|42.733373997063|42.733373997063|42.733373997063|42.224271321132|-44.591209157501|-44.591209157501|-44.591209157501|-44.591209157501|-44.608469574755|-45.254724283025||-45.341735922022|-45.341735922022|-45.833824249024|44.101255728555|44.101255728555|44.101255728555|43.994248842478|43.845305627452|43.159013105617|42.376990346098|42.058088969284|41.605545148908|41.301918146411|41.210593465968|41.210593465968|41.210593465968|40.556400268662|40.556400268662|40.203402093148|40.203402093148|39.683384018144|39.683384018144|39.683384018144|39.683384018144|-41.344416891486|-41.344416891486|-41.344416891486|-41.483610880542|-41.504175994316|-42.258706037115|-42.709256004306|-43.053164823089|-43.053164823089|-43.053164823089|-43.053164823089|-43.053164823089|-43.541910338439|-43.714390410358|-44.322229850485|-44.369462961835||-44.369462961835|-44.369462961835|-44.369462961835|-45.111294210931|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645||-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|-45.15710180645|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518|43.140953590518||43.140953590518|43.140953590518|43.140953590518|43.140953590518|42.855612174279|41.883700125393|41.883700125393|41.883700125393|41.883700125393||41.883700125393|41.883700125393|41.705628440311|41.602560580166||41.602560580166|41.602560580166|41.602560580166|41.602560580166|41.602560580166|41.602560580166|41.602560580166|40.681595233184|40.431832140735|40.431832140735|40.301711210561|40.301711210561|39.910987176785|39.910987176785|39.910987176785|39.735462837434|39.735462837434|39.735462837434|39.330377790928|39.330377790928|39.230277827051||39.171531044407|38.575433875635|37.980218624091|37.71762226714|37.71762226714|37.702557761287|37.56609493584|36.97550659872|36.97550659872|36.97550659872|36.97550659872|36.935203637618|36.935203637618|36.935203637618|35.722281868743|35.169775043911|-37.79534420385|-37.79534420385|-38.51115506903|-38.860007749836|-39.106274378344|-39.361051519761|-39.721257059717|-39.927428820557|-40.008659153986|-40.640457557095|-40.709813673164|-40.709813673164|-40.709813673164|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.209400233858|-41.703144560515
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995||-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.406515820995|-20.718960797538|-20.822669228953|-20.822669228953|-20.822669228953|-20.822669228953|-20.822669228953|-20.843521128145|19.648802707172|19.648802707172|19.648802707172|19.648802707172|19.648802707172|19.648802707172|19.64422538278|19.500805722314|19.315339047201|18.904821773908|-19.760328052842|-19.760328052842|-19.760328052842|-19.760328052842||-19.760328052842|-19.760328052842|-19.760328052842|-19.969809477421|19.379855911301|19.379855911301|19.379855911301|19.352894880558|19.261832906501|19.261832906501||19.261832906501|19.261832906501|19.261832906501|19.17441055666|19.17441055666|19.17441055666|19.17441055666|19.17441055666|19.17441055666|19.066011242189|-19.969926895351|-19.969926895351|-19.969926895351|-19.969926895351|-19.969926895351|-20.228231046488||-20.228231046488|-20.453589543027|19.583614510945|19.583614510945|19.583614510945|19.583614510945|19.583614510945|19.583614510945|19.27568252291|19.133534619165|19.035039474515|18.821710429752|18.700765286654|18.700765286654|18.536427668697|18.303531094797|18.003343701865|18.003343701865|18.003343701865|18.003343701865|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.03867697491|-19.435418709271|-19.612131869521|-19.691534240738|-19.863371963518|19.203474472061|19.203474472061|19.203474472061|19.203474472061|19.203474472061|19.203474472061|19.203474472061||19.203474472061|19.203474472061|19.203474472061|19.203474472061|19.130526593543|19.049473501154|18.969759430241|18.969759430241|18.969759430241|18.969759430241|18.969759430241|18.969759430241|18.851121652735|18.797927147828|-19.791439449854|-19.791439449854|-19.791439449854|-19.791439449854|-19.791439449854|-19.791439449854|-19.791439449854|-19.791439449854|-19.813016972319|-19.813016972319|-19.813016972319|-19.813016972319|-19.813016972319|-19.813016972319||-19.813016972319|-19.813016972319|-19.813016972319|-19.828630961064|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805||-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.048163685805|-20.140737305754|-20.470263439939||-20.851682617185|19.4040344827|19.4040344827|19.289788311568||19.133487774097|18.970541399014|18.896529746599|18.846210135958|18.607843758818|18.592646713312|18.592646713312|17.58738615254|17.392769836818|17.392769836818|17.392769836818|17.392769836818|17.392769836818|17.392769836818|17.342521905275|17.120580513579|16.988701854925|16.920501535447|16.648252631713|16.648252631713|16.648252631713||16.648252631713|16.626769544338|16.566208158568|16.566208158568|16.48800975596|16.401029654921|16.401029654921|15.777113318881|15.777113318881|15.777113318881|15.777113318881|15.700779716611|15.700779716611|15.700779716611|15.119199850427|-16.505934498292|-16.505934498292|-16.505934498292|-16.634627260082|-16.799231416052|-16.799231416052|-17.059146172543|-17.37071721503|-17.731352884999|-18.069003192839|-18.571114107698|-18.858182850513|-18.88603638613|-18.998373444475|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.055399789207|-19.279890155122|-19.720987954984|-19.798535318593|-19.798535318593|-20.433928246211|-20.545476007142|-20.757662671185|-20.757662671185
00828|940831|/equities/liberty-media-co|R1000VALUE|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254||-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-80.363213592254|-81.102144831927|-81.102144831927|-81.102144831927|-81.102144831927|76.421410840586|76.421410840586|76.421410840586|76.421410840586|76.277124292139|75.459302564996|75.086861841641|75.086861841641|74.892620555518|74.491699071236|74.491699071236|74.491699071236|74.491699071236|74.491699071236|73.36823044387|71.691943704723|-75.751693547299|-75.751693547299|-75.751693547299|-75.751693547299|-75.751693547299||-75.751693547299|-75.751693547299|-75.751693547299|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875||70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|70.614189895875|69.672987179499|69.381603034052|68.936648608837|68.936648608837||68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|68.936648608837|67.303144075134|67.303144075134|67.303144075134|66.632936267565|66.244654104124|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205|-70.175151030205||-71.125164420496|-71.918926516041|-71.918926516041|-71.918926516041|-71.918926516041|-73.063910180137|-73.063910180137|-73.063910180137|-73.757402505925|67.98622072527|67.98622072527|67.98622072527|67.98622072527|67.98622072527|67.98622072527|67.98622072527|67.98622072527|67.98622072527|67.98622072527|67.629966082277|66.595573513231|66.595573513231|64.617835494865|64.617835494865|64.380863296393|64.380863296393|64.380863296393|64.380863296393||64.380863296393|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.379130679382|64.297370202026|64.166798546006|62.761395933551|-65.390852594743|-65.390852594743|-65.390852594743|-65.390852594743|-65.390852594743||-65.390852594743|-65.390852594743|-65.691814899853|-66.245939361178|-66.329614794209|-66.329614794209|-66.532549236972|-66.532549236972|-67.135891330197||-67.379429276199|-67.379429276199|-67.379429276199|-67.395642966696||-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-67.395642966696|-68.147937477373|-69.010486484394|-69.383037326789|-69.383037326789|-69.785215374517|-69.785215374517|-69.785215374517|-69.785215374517||-69.785215374517|-69.785215374517|-69.785215374517|-69.785215374517|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-70.619390048377|-71.012933878758|-71.054563556457|-71.054563556457|-71.054563556457|-71.054563556457|-71.054563556457|64.37750861807|64.37750861807|64.37750861807|64.37750861807|64.37750861807|64.37750861807|64.37750861807|63.549676684422|63.549676684422|63.549676684422|63.549676684422|63.549676684422|63.549676684422|63.014086595158|62.681772089645|62.385165586124|61.837919764619|61.837919764619|61.037132003684|-67.021687557203|-67.021687557203|-67.465763782905|-68.264460165685|-68.877176054523|-69.598532738736
00829|958243|/equities/sunrun-inc|R1000VALUE|-21.247533803439|17.668203161389|17.668203161389|17.668203161389|17.668203161389||17.668203161389|17.668203161389|17.668203161389|17.668203161389|17.668203161389|16.863558661309|16.006176404784|15.938867757118|15.938867757118|15.938867757118|15.268740863046|14.952490615007|14.674433389368|14.425535861633|14.425535861633|14.425535861633|14.425535861633|14.238373959486|14.129021369497|14.129021369497|14.129021369497|14.129021369497|14.043219797811|14.043219797811|14.043219797811|14.043219797811|13.95595121114|13.95595121114|13.688314584198|13.688314584198|13.688314584198|13.688314584198|13.649372417035|13.649372417035|13.649372417035|13.649372417035|12.24374721481|-14.139032570466|-14.139032570466|-14.139032570466|-14.139032570466||-14.139032570466|-14.139032570466|-14.731147200912|-15.395239525669|12.071047540457|12.071047540457|12.071047540457|12.071047540457|12.071047540457|12.071047540457||12.071047540457|12.071047540457|12.071047540457|12.071047540457|12.071047540457|11.644566745453|11.644566745453|11.644566745453|11.644566745453|11.502744290963|11.502744290963|11.502744290963|11.20249387703|10.971937465245|10.642824260755|10.642824260755||10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|10.023161004685|9.7863030408456|9.7863030408456|9.7863030408456|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.142515953176|-12.556112776885|-12.556112776885|-12.556112776885|-12.730491544019|-13.210546759777|-13.214841547341|-13.214841547341|10.384233596855|10.384233596855|10.384233596855|10.384233596855|10.384233596855|10.384233596855|10.384233596855|10.384233596855|10.384233596855|10.384233596855|10.384233596855||10.384233596855|9.6162815921098|-12.296150588678|-12.296150588678|-12.296150588678|-12.296150588678|-12.296150588678|-12.296150588678|-12.296150588678|-12.296150588678|-12.444334294715|-13.148426349868|-14.237140293375|-15.01535844148|-15.01535844148|-15.01535844148|-15.01535844148|-15.01535844148|-15.08039871124|-15.274842231507|-15.274842231507|-15.274842231507|-15.274842231507|-15.529268866375|-16.116132609927|-17.820036112029|13.424121581668|13.424121581668||13.424121581668|13.424121581668|12.986541385832|12.986541385832|12.986541385832|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-15.953358022683|-16.716531109272|-17.113090117175|-18.064266716329||-19.066911816704|-19.066911816704|-19.411847088191|-19.673440321125|-20.021600414026|-20.425945256273|16.998144589961|16.998144589961|16.998144589961||16.998144589961|16.998144589961|16.792448744841|16.072720882702||15.799135072814|15.555010834985|15.555010834985|15.555010834985|14.632985587538|14.632985587538|13.630318001046|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|11.922157237039|10.713507966979|10.512153286386|10.302870108738|9.1334017598797|9.1334017598797|9.1334017598797||9.1334017598797|9.1115572015631|9.036729817058|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.725757223196|-11.845884797433|-11.845884797433|-11.845884797433|-12.698518596876|-12.698518596876|-12.724743351659|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.888472375004|-12.963302780885|-13.515891898229|-14.63599073948|-14.744706831616|-14.744706831616|-15.13726304443|-15.188070439313|-15.776745106351|-16.063050033397
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||-27.427925758305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256||-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.076164176256|-85.379512816822|-85.379512816822|-85.379512816822|-85.379512816822|-85.379512816822|-85.379512816822|-88.118628641142|81.771877116905|81.771877116905|80.940972455063|80.757008038085|80.757008038085|79.138347367349|79.138347367349|76.099833307336|76.098026593196|76.098026593196|76.098026593196|76.098026593196|74.481415571623|73.486020421378|71.636131444896|70.249593698675|69.711041300302|69.711041300302|69.711041300302|69.711041300302||69.711041300302|69.711041300302|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206|-73.630934103206||-73.630934103206|-73.630934103206|-73.630934103206|-74.133962490206|-74.133962490206|-74.133962490206|-74.798291791418|-75.841633117056|-75.841633117056|-75.841633117056|-76.001002254598|-76.001002254598|-76.001002254598|-76.001002254598|-76.001002254598|-77.456666882957||-77.82185271948|-78.061228685571|74.418601999548|74.418601999548|74.418601999548|74.418601999548|74.418601999548|74.418601999548|74.110667345554|73.761856844723|73.311899101765|73.311899101765|73.311899101765|73.311899101765|72.748224801522|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|72.367326505227|-76.498620972193|-76.498620972193|-76.498620972193|-76.498620972193|-76.574936742592|-76.574936742592|-77.91982790841|-77.91982790841|-78.51258624277|-79.072873043589|74.170419997395|74.170419997395|74.170419997395|74.170419997395|74.170419997395|74.170419997395|74.170419997395||74.170419997395|72.702414532967|71.714626546776|71.606554758613|71.606554758613|71.606554758613|71.297536103672|71.297536103672|71.297536103672|71.297536103672|71.297536103672|71.297536103672|71.297536103672|71.297536103672|71.297536103672|71.150419465641|70.437642247522|68.727375409167|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515||-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.186700751515|-75.550125318951|-75.550125318951|-76.42430475706|-76.559784131515|-76.575593954179|-77.526214182215|69.392847929672|69.392847929672|68.777500989353|68.777500989353|68.749719913707|68.458232159362|68.458232159362|68.068926797158|68.068926797158|68.068926797158|68.068926797158|68.068926797158||68.068926797158|68.068926797158|68.068926797158|68.068926797158|68.068926797158|68.068926797158|68.068926797158|68.068926797158|68.068926797158||68.068926797158|68.054911491878|67.849873503576|67.849873503576||67.849873503576|67.849873503576|67.849873503576|67.849873503576|67.849873503576|67.849873503576|67.849873503576|64.063473201597|64.063473201597|64.063473201597|63.492749188569|63.050002973054|63.050002973054|62.177781335484|61.400036326129|59.368927945781|58.548253366338|57.933337234774|57.439885380384|57.439885380384|57.439885380384||57.439885380384|57.439885380384|57.439885380384|57.439885380384|56.742649134129|56.246831532021|54.808980539661|54.46947861969|54.46947861969|54.46947861969|54.46947861969|54.46947861969|54.46947861969|54.46947861969|50.827198466323|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.177353199426|-54.633170984524|-55.65163698484|-55.65163698484|-55.65163698484|-55.65163698484|-56.608209719144|-56.945788822663|-57.008844140739
00832|942360|/equities/amern-hms-4|R1000VALUE|38.132052834876|38.132052834876|38.132052834876|37.839881371137|37.839881371137||37.678478504415|37.304697329463|37.18605285956|36.800689065328|36.800689065328|36.664309269267|36.664309269267|36.664309269267|36.44272796764|36.44272796764|36.175609770981|36.175609770981|36.175609770981|36.159289244775|35.790572530403|35.790572530403|35.553136806107|35.476817427318|35.177036398778|35.177036398778|35.177036398778|-37.160146225537|-37.160146225537|-37.160146225537|-37.160146225537|-37.160146225537|-37.160146225537|-38.047531406852|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.8392330142|35.751926207116||35.722695641574|35.700218312008|35.351353239199|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529||35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.162979297529||35.162979297529|35.162979297529|35.162979297529|35.162979297529|35.130197291783|34.864110051715|34.855676504334|34.775752646349|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.601158048053|-36.725176388841|-37.293528829263|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521||35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|35.148204168521|34.901340202979|34.897416012459|34.897416012459|34.897416012459|34.897416012459|34.897416012459|34.897416012459|34.613733037663|34.613733037663|34.613733037663|34.613733037663|-36.082486355027|-36.082486355027|-36.082486355027|-36.082486355027|-36.082486355027||-36.082486355027|-36.082486355027|-36.082486355027|-36.082486355027|-36.785679553102|-36.785679553102|-36.785679553102|-36.785679553102|-36.813809631214|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428||-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428||-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428||-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|-36.869309746428|34.708992407797|34.708992407797|34.708992407797|34.708992407797|34.407158217437|34.407158217437|34.407158217437|34.407158217437|34.279016174779||34.279016174779|34.279016174779|34.279016174779|34.279016174779|34.279016174779|34.279016174779|34.152152447685|32.856803343414|32.856803343414|32.856803343414|32.856803343414|32.842904364767|32.842904364767|32.377949065303|-33.980570448225|-33.980570448225|-33.980570448225|-33.980570448225|-33.980570448225|-34.414523695118|-35.050579704848|-35.176336340952|-35.176336340952|33.125923066545|33.125923066545|33.125923066545|33.125923066545|32.901322082794|32.901322082794|32.901322082794|32.777579735955|-34.803941308172|-34.803941308172|-34.803941308172|-34.803941308172|-34.803941308172|-34.803941308172|-35.399489467577|-35.672876853894|-35.685697258789|-35.696674639892|-35.696674639892|-35.878806757609|-36.448673115483
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-401.15538462594|-401.15538462594|-401.15538462594|-404.92139118221|-404.92139118221||-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-404.92139118221|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|-405.04415981053|360.37934186136|360.37934186136|360.37934186136|360.37934186136|360.37934186136|-392.66989975717|-392.66989975717|-392.66989975717|-392.66989975717|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248|-396.33497525248||-396.33497525248|-396.33497525248|-399.01662933598|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834||-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-399.43800980834|-403.15444455973|-405.18328312626|-411.01697528352|-414.42886508824|-414.89763052068|378.55332155385|378.55332155385|378.55332155385|378.55332155385|378.55332155385||378.55332155385|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-410.62659287103|-414.9436762559|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-418.76556595989|-420.33314057664|-422.93374409298|-422.93374409298|396.01984801496|396.01984801496|396.01984801496|396.01984801496|396.01984801496|396.01984801496|396.01984801496|396.01984801496|396.01984801496|396.01984801496|395.80107793942|395.80107793942||393.752871091|393.32788594186|393.32788594186|393.32788594186|393.09625469777|387.62638427519|379.59792954947|378.62343456021|378.62343456021|378.62343456021|378.62343456021|373.40160467085|372.03928534757|372.03928534757|372.03928534757|371.17197849763|369.67508744229|369.67508744229|369.67508744229|362.05482704363|357.71841507181|348.62088486044|348.62088486044|348.62088486044|344.26528947981|340.62143133119|338.74614520488|338.74614520488||338.74614520488|338.74614520488|338.74614520488|338.74614520488|338.74614520488|336.31682285134|332.15592791046|327.66184305046|327.35438398489|327.35438398489|324.09819554365|315.87953259605|315.87953259605|315.87953259605|315.21721971808|315.21721971808|315.21721971808|315.21721971808|315.21721971808|315.21721971808|313.48146991413|313.48146991413|313.48146991413|313.48146991413||313.48146991413|313.48146991413|313.48146991413|313.48146991413|313.48146991413|313.48146991413|313.48146991413|313.48146991413|313.48146991413||313.48146991413|313.48146991413|313.48146991413|312.08052761997||310.73612735498|307.62337107992|307.62337107992|307.62337107992|307.62337107992|307.62337107992|303.6692987585|299.92414956622|299.92414956622|293.88377492221|292.54780024723|288.0108920119|285.25766531867|284.67166635629|284.67166635629|284.27186459564|282.28448734804|282.28448734804|282.28448734804|282.28448734804|281.82191912911||278.29908060787|277.47898265783|277.19609591105|273.96622791928|273.8250846898|273.8250846898|273.8250846898|264.91718292627|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-289.72686715703|-303.1256564294|-303.1256564294|-305.48672277676|-305.48672277676|-307.49053215701|-307.79059711782|-308.55454462201|-317.78060466085|-320.75151073971|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-327.58313565303|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009|-329.91049957009
00834|39220|/equities/wr-berkley-corp|R1000VALUE|57.18799611162|57.18799611162|57.18799611162|57.18799611162|56.540341282673||56.229551634068|55.599787748384|55.581264748096|55.319852049615|55.284760139017|54.730372373295|54.299259124014|53.816288691944|53.816288691944|53.816288691944|53.730094428644|53.730094428644|53.044415082277|53.044415082277|53.044415082277|52.387572171225|51.782552588797|51.125392980946|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-55.145103599017|-56.3279705775|52.969880102367|52.048016864161|51.314477847793|50.72819404997|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969||-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969||-53.326796048969|-53.326796048969|-53.326796048969|-53.326796048969|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368||-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.544052284368|-53.654168836947|-53.733564527693|-54.492418663813|-54.492418663813|-55.791977606395|-55.791977606395|-55.791977606395|-55.791977606395|-55.836386903766|-56.442173040182|-56.443920250624|-56.443920250624|-57.126542325251|-57.654142639629|-58.519676497239|55.908087138689|55.908087138689|55.908087138689|55.908087138689|55.908087138689|55.908087138689||55.908087138689|55.05821946413|54.601673055034|54.465485387754|54.427165355629|54.230634053483|54.230634053483|53.882758599668|53.678774354161|53.678774354161|53.678774354161|53.678774354161|53.523091949027|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|53.521925096254|52.855061350642|51.802626515294|51.76575041512||51.76575041512|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|51.585245884522|48.746734395143|48.163351445856|47.561301555305|47.025566884842|46.402680892325|46.402680892325|46.402680892325||46.402680892325|46.402680892325|46.402680892325|46.402680892325|46.402680892325|46.402680892325|46.14854549763|-47.588686476731|-47.588686476731||-47.588686476731|-47.588686476731|-47.588686476731|-47.588686476731||-47.588686476731|-47.588686476731|-47.964804872963|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.662542410376|45.222341400255|44.656118170717|44.656118170717|44.656118170717|44.656118170717|44.475097409331||44.377035926275|43.901403875806|43.528906634386|43.528906634386|43.019570459851|42.619789244873|42.459264834407|42.459264834407|42.082958326968|42.082958326968|42.082958326968|42.082958326968|41.960691357357|41.665319973343|41.557751427602|41.557751427602|41.384967961599|41.384967961599|41.384967961599|41.384967961599|41.384967961599|41.236755122398|40.726829851822|40.726829851822|40.726829851822|40.726829851822|40.55781866572|-42.405211168706|-42.405211168706|-42.405211168706|-42.405211168706|-42.405211168706|-42.405211168706|-42.405211168706|-42.405211168706|-42.405211168706|-42.405211168706|40.703087352169|40.703087352169|40.703087352169|40.703087352169|40.703087352169|40.703087352169|40.703087352169
00835|21198|/equities/cubesmart|R1000VALUE|49.060990617246|48.899427243181|48.899427243181|48.899427243181|48.789221679842||48.756059001595|48.756059001595|48.671888971075|48.671888971075|48.671888971075|48.061942683044|47.092004151679|46.432535954877|46.432535954877|45.881153765171|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.811747819746|45.626939860278|45.01882202459|44.435157058776|43.932486267157|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433||42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.679630974433|42.380146162931|41.982939553728||41.507712073316|41.471555515559|41.471555515559|41.23678006806|41.23678006806|40.180414678114|40.180414678114|40.180414678114|40.180414678114|40.121014384712|39.929044065967|-42.91485419109|-42.91485419109|-42.91485419109|-42.91485419109|-44.398171687949||41.799422137048|41.799422137048|41.799422137048|41.799422137048|41.799422137048|41.799422137048|41.040192145006|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-43.605803113036|-44.124781296047|-44.291699803971|-44.415778492449|-44.528921920457|-44.864197944906|-44.864197944906|-44.961330015689|-45.119812205135|-45.432237911003|-45.432237911003|-46.568876160269|43.583199503464|43.583199503464|43.583199503464|43.583199503464|42.886891473711|-45.497150271644|-45.497150271644|-45.497150271644|-45.497150271644|-45.497150271644||-45.497150271644|-45.497150271644|-45.497150271644|-45.497150271644|-45.497150271644|-45.497150271644|-45.497150271644|-45.497150271644|-45.628498970921|-46.166664480562|43.031798163203|43.031798163203|43.031798163203|43.031798163203|42.442832301223|-45.40001203406|-45.40001203406|-45.40001203406|-45.40001203406|-45.40001203406|-45.40001203406|-45.40001203406|-45.536679393584|-45.608803069404|-45.608803069404|-45.608803069404|-45.608803069404|-45.608803069404||-45.608803069404|-45.608803069404|-45.608803069404|-45.608803069404|-46.121942187622|-46.121942187622|-46.121942187622|-46.121942187622|-46.121942187622|-46.121942187622|-46.398824958089|-46.551749207447|-46.769722384291|-47.124691453331|-47.241538115497|-47.241538115497|-47.241538115497|-47.241538115497|-47.241538115497|-47.241538115497|-47.241538115497|-47.241538115497|-47.443754271396|-47.62048052418||-47.62048052418|-47.62048052418|44.892791973365|44.892791973365|44.892791973365|44.892791973365|44.892791973365|44.892791973365|44.892791973365||44.892791973365|44.892791973365|44.528101217761|44.07678017353||43.758642882494|43.166269640556|42.866411161016|42.716791202108|42.716791202108|42.716791202108|42.435322710187|40.209802358582|39.895277907593|39.895277907593|39.895277907593|39.543725999469|39.543725999469|39.196830785136|38.768142739778|37.812382212221|37.54487047255|37.460967064565|36.846240719356|36.846240719356|36.846240719356||36.846240719356|36.846240719356|36.846240719356|36.846240719356|36.846240719356|36.178601274003|35.280390007749|34.414812978989|34.414812978989|34.414812978989|34.414812978989|33.548045505393|33.548045505393|33.548045505393|-36.173708354694|-36.173708354694|-36.173708354694|-36.173708354694|-36.195515910924|-36.195515910924|-36.195515910924|-36.979462402994|-37.646623154409|-38.337916608129|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.12112902631|-39.315977297774|-39.442957571868|-40.051775909931|-40.583639543885|-40.588407051245|-40.588407051245|-40.588407051245|-40.805089009779|-41.45260049345
00836|39258|/equities/service-corporation-international|R1000VALUE|74.952500630815|74.792500069487|74.792500069487|74.792500069487|74.792500069487||74.792500069487|74.792500069487|74.332221722986|73.710211395219|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-77.983343148031|-79.55871415116|-80.571905188843|75.226221237929|75.036911604968|73.490455863838|72.37328746359|71.357538727041|71.098731421552|71.098731421552|71.098731421552|71.098731421552|71.098731421552|70.711364957052|69.908738688581|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777||69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|69.509785381777|68.836035047876|68.836035047876||68.836035047876|68.836035047876|68.452110486397|68.452110486397|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176||-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-72.678762579176|-73.937238640491|68.762889086604|68.762889086604|68.762889086604|68.762889086604|-71.936775251773|-71.936775251773|-71.936775251773|-71.936775251773|-71.936775251773|-71.936775251773|-72.016915688412|-72.657073322818|-73.153976140073|-73.597469419959|-73.773023069703|-73.996136388076|-74.261822074533|-75.613290099251|-75.613290099251|-75.613290099251|-75.613290099251|71.843775635301|71.843775635301|71.843775635301||71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.843775635301|71.670858256617|71.51494660566|71.51494660566|71.51494660566|71.111051190669|70.282831418045|69.367871429664|68.996800689942|68.981442006701|68.103267811265|67.682956352311|67.682956352311|67.667730585819|67.072483769264|67.060163517339|67.060163517339||67.060163517339|66.294346301139|65.283718604049|64.037767479695|-69.416840702694|-69.416840702694|-69.416840702694|-69.416840702694|-69.897599068396|66.438290155876|66.438290155876|66.438290155876|66.438290155876|66.438290155876|66.438290155876|66.438290155876|66.438290155876|65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165||65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165|65.86163843165||65.86163843165|65.689067508455|65.689067508455|65.689067508455||65.689067508455|65.689067508455|65.689067508455|65.689067508455|64.892486932995|64.892486932995|64.892486932995|62.906736562784|62.836259839861|62.112510255011|62.048895892205|62.012389987378|61.513764533366|60.9147412611|59.320821902592|58.519564107415|58.519564107415|58.315625141458|57.998455528365|57.998455528365|57.962729246469||57.285810451873|56.946456676466|56.943007740425|56.87845628111|56.87845628111|56.87845628111|55.781615546991|55.345465300267|55.345465300267|55.345465300267|55.345465300267|55.345465300267|55.345465300267|55.345465300267|54.436073115341|-56.969919625397|-57.1244963934|-57.1244963934|-57.1244963934|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.254413141699|-57.654347646999|-57.868533549012|-57.868533549012|-57.868533549012|-57.868533549012|-57.99642566542|-58.169639204389|-58.239042492317|-59.536714575475|-59.789339115818|-59.789339115818|-60.499267422049|-61.045851216149|-62.007890367322|-62.473767651246
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|-289.95198810821|-289.95198810821|-289.95198810821|-292.74246881544|-295.67640573679||-295.67640573679|-295.67640573679|-295.67640573679|-297.69320912608|-297.69320912608|-297.69320912608|-297.69320912608|-297.69320912608|-297.69320912608|-300.83744563272|-301.67807998941|-301.67807998941|-301.67807998941|-303.08118608578|-303.60188990814|-307.50265599602|-307.95841527532|-307.95841527532|-307.95841527532|-307.95841527532|-311.04798047355|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|293.02204622761|292.63339439516|287.93654776816|286.34227319564|280.93364658185|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484||-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484|-292.86123703484||-292.86123703484|-292.86123703484|-292.86123703484|-295.85358565123|-298.7422146124|-298.7422146124|-301.46135418088|-306.47262077497|-307.64255278992|-307.64255278992|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441||-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-311.54696702441|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-312.49115988008|-314.33739817133|-315.3649163173|-315.3649163173|-315.3649163173|-333.1044857029|-333.1044857029|-336.53055106312|-336.85114702814|-338.36410813456|-339.13958458995|322.33309766695|322.33309766695|322.33309766695|322.33309766695|322.33309766695|322.33309766695|322.33309766695|322.33309766695|322.33309766695|319.91472352263|319.72890711611|319.72890711611||319.72890711611|319.37102011382|317.53746944813|317.53746944813|314.16612748468|312.52063040561|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158|310.49370078158||310.49370078158|306.18635176631|286.66459516271|286.66459516271|286.66459516271|284.90649089531|283.12192937749|279.61936380485|274.47706139992|273.99002613784|273.99002613784|272.90002022585|272.42534789137|272.42534789137|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446||269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446|269.87234456446||269.87234456446|269.87234456446|269.87234456446|268.67873252659||266.75247726208|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|-279.42511774517|266.59128045086|266.59128045086|266.59128045086|266.59128045086|265.92141987487|261.56080979897|261.56080979897|261.56080979897|261.56080979897|261.56080979897||261.56080979897|261.56080979897|261.56080979897|261.56080979897|261.56080979897|261.56080979897|260.01645289079|254.59772502731|252.72580307667|251.80255856718|251.0792673042|251.0792673042|250.69218524034|250.69218524034|248.13521579168|240.43884280944|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-261.58379152537|-266.29166770777|-269.91878907769|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-271.17898228961|-275.53386914286|-277.21179111305|-278.25146639572|-278.25146639572|-278.83997602182|-279.39385085324|-280.58267857371
00838|39140|/equities/lear|R1000VALUE|-118.14692584687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687||-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-118.20204479687|-119.48004672255|-120.76006248084|-120.76006248084|-120.76006248084|-120.91006986397|-125.88841101083|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|116.19502771768|113.83503361182|113.45897696235|-121.49027262366|-121.49027262366|-121.49027262366|-121.49027262366|-121.49027262366|-122.41030301691|-122.45278884486||-122.45278884486|-122.45278884486|-122.45278884486|-122.45278884486|-122.45278884486|-122.66698997899|-123.60261492998|-123.60261492998|-123.60261492998|-123.60261492998||-125.1201285816|-125.36570056023|-126.73688891797|-128.79848610989|-129.34628057028|-129.34628057028|-130.57198322642|-130.8117060292|-130.8117060292|-130.94486370118|-130.94486370118|-130.94486370118|-130.94486370118|-130.94486370118|-130.94486370118|-132.68616127712||-132.68616127712|-133.3362916812|-134.49782200486|-135.39452807804|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-135.78300095524|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-139.68579144437|-140.41920773142|-141.03078626652|-142.6689318977|-143.91158669108|-145.87342911422|-148.27492354379|137.97595334494|137.97595334494|137.97595334494|137.97595334494|137.97595334494|137.97595334494|137.97595334494||137.97595334494|137.97595334494|137.97595334494|137.97595334494|137.97595334494|137.63634284827|134.9492681699|134.27474329984|134.27474329984|134.27474329984|134.27474329984|134.27474329984|133.76796410326|133.76796410326|133.76796410326|133.14440232122|131.72600725849|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537||-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-139.68396853537|-140.76427491617|-140.76427491617|-141.4019694164||-142.45941955012|-142.94525421407|-142.94525421407|-142.94525421407|-142.94525421407|-142.94525421407|-142.94525421407|-146.03138868838|134.12179160086||133.8882087598|133.76370407583|133.21356557742|133.08340341664||132.22933411175|130.04989779642|130.04989779642|130.04989779642|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|128.99413142739|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645||-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-137.35214523645|-138.15071894694|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-138.37431029801|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-139.84075008691|-141.91122663152|-141.91122663152|-141.91122663152|-141.91122663152|-142.88886512796|-143.01095352217|-143.51662445117
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|49.615714664876|49.615714664876|49.615714664876|49.615714664876|49.615714664876||49.5760725026|48.958969328654|48.861357395132|48.750626754711|48.750626754711|47.922919803141|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.724172739272|47.558643928374|46.881247431266|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.697935386086|46.514284023073|46.045871611466|45.162078720585|43.99814039497|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416||-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416||-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.463915403416|-45.494351024683|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-45.80966484097|-46.639030292046||44.450963835968|44.450963835968|44.450963835968|44.450963835968|44.2710720224|44.005700447253|43.804823506862|43.71258164886|42.81731246846|42.276456874135|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.372986144245|-44.397759457894|-44.645289549637|-45.124765538958|-45.192517121398|-45.768906946274|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411||-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-46.643104347411|-47.037880986734|-47.103316602178|-47.103316602178|-47.103316602178|-47.103316602178||-47.103316602178|-47.103316602178|-47.103316602178|-47.103316602178|-47.404356445565|-47.404356445565|-47.404356445565|-47.404356445565|-47.404356445565|-47.404356445565|-47.776951928765|-47.776951928765|-47.776951928765|-47.776951928765|-47.964996916089|-48.398307595025|-48.409581074904|-48.409581074904|-48.409581074904|-48.409581074904|-48.409581074904|-48.727309847089|-48.884235435296|-48.910815827901||-48.954062871058|-48.954062871058|-49.642848151612|47.487693543668|47.487693543668|47.487693543668|47.487693543668|47.487693543668|47.487693543668||47.445769993724|47.318633309406|46.952925407668|46.634637951608||46.424875815439|46.189104955049|46.189104955049|45.956783842877|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|45.477431319145|44.921311720641|-46.790871480808|-46.790871480808|-46.790871480808|-46.790871480808|-46.812077261459||-46.901753241763|-46.933058852339|-47.293674807177|-47.367389889608|-47.367389889608|-47.367389889608|-47.367389889608|-47.367389889608|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|-47.556360158347|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.535946675453|44.212154093299|44.212154093299|44.212154093299|44.212154093299|-47.158772496148|-47.158772496148|-47.158772496148|-47.158772496148|-47.158772496148|-47.158772496148|-47.767436932828|-47.767436932828|-47.767436932828|-47.767436932828|-48.240484819706|-48.68748242093|-49.416646710512
00840|6447|/equities/iac-interactivecorp|R1000VALUE|48.818501619231|48.818501619231|48.818501619231|48.818501619231|48.818501619231||48.818501619231|48.579443776753|48.398648061415|48.398648061415|48.398648061415|47.724609575957|47.176788765291|46.94041819202|46.94041819202|46.7933821637|46.076647223583|46.076647223583|45.025162632323|44.692958548176|-50.452206245544|-50.452206245544|-50.452206245544|-50.452206245544|-50.452206245544|-50.452206245544|-53.032450375162|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|49.227352729173|48.225948773856|47.454437744877|47.448173854375|46.997416546636|46.580464101161|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839|-49.384941076839||-49.384941076839|-49.384941076839|-49.978268914315|-50.044618165833|-50.044618165833|-50.044618165833|-50.150129464315|-50.295960523364|-50.295960523364|-50.295960523364||-50.676899911824|-51.324334252613|-52.26542633191|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-52.865735537054|-53.102486617303|-54.309128828667||-54.309128828667|-54.82427880038|-55.577686911039|-57.333541266579|53.348023128198|53.348023128198|53.348023128198|53.348023128198|53.266889889689|52.007275980312|52.007275980312|52.007275980312|52.007275980312|52.007275980312|51.123361395022|50.142067801313|48.308408193407|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.202057136254|-51.643117760239|-52.777629691824|-52.840701242801|-54.144111152618|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668||-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-54.831291888668|-55.227546610781|-56.137320214922|-56.137320214922|-56.137320214922|-56.318175261805|-56.318175261805|-56.318175261805|-56.96241499935|-59.379627514265|53.199848495478|53.199848495478|53.199848495478|53.199848495478|53.199848495478|53.199848495478|53.199848495478|52.70628412976|52.70628412976||51.32467141432|50.234079205134|49.365174329627|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|-53.010801303617|49.557892131946||49.557892131946|49.557892131946|49.557892131946|49.557892131946|49.557892131946|49.557892131946|49.557892131946|49.557892131946|49.557892131946||49.557892131946|49.557892131946|49.557892131946|49.557892131946||49.557892131946|48.853344493599|48.276493661371|48.223327655227|47.987923609659|47.987923609659|47.810656639652|45.534093535296|45.375295265653|45.375295265653|44.914092615522|44.914092615522|44.914092615522|44.914092615522|44.914092615522|44.885731437566|44.885731437566|44.885731437566|44.885731437566|44.885731437566|44.885731437566||44.668592376579|44.504002865289|44.504002865289|44.464785432785|44.464785432785|44.426984204152|42.462205027318|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.587804449949|-45.863463035524|-45.863463035524|-45.907737113039|-46.716818863595|-48.140909255042|-49.334113973995|-49.334113973995|-49.334113973995|-49.534850750389|-49.736222225232|-50.665802591159|-50.754606644698|-50.754606644698|-51.800364873071|-51.800364873071|-51.800364873071|-51.800364873071|-51.800364873071|-51.800364873071|-52.620404982191|-53.456283542428|-53.676617311081|-53.676617311081|-53.676617311081|-53.676617311081|-53.676617311081|-53.992909827322|-54.900864723093
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|152.95780888293|152.95780888293|-150.29154414758|-150.29154414758|-150.29154414758||-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|-150.29154414758|141.04035590202|141.04035590202|141.04035590202|140.46789744729|140.29524615997|138.1109110911|136.77105101212|136.77105101212|136.77105101212|135.42089164107|134.00546366256|134.00546366256|134.00546366256|134.00546366256|131.65607650061|131.18019064882|131.18019064882|131.18019064882|131.18019064882|131.18019064882|131.18019064882||130.9393789395|130.03486443717|129.09252026884|129.09252026884|127.27502201231|126.00416579256|126.00416579256|125.76684331905|125.44260819765|123.88337123052||123.88337123052|123.88337123052|123.88337123052|123.88337123052|123.88337123052|122.54208318012|119.64619892192|118.61467306429|116.7937993188|111.42422031245|-118.82531395133|-121.29534446063|-121.53316064745|-124.41351176268|117.26664401659|117.26664401659||117.26664401659|117.26664401659|117.26664401659|117.26664401659|116.68311322143|115.54008809934|115.54008809934|114.8528821933|111.10208786723|110.63603512737|110.63603512737|109.99503747063|109.4433797315|108.85986513067|108.02373964443|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-113.88622244326|-114.95242562259|-115.58719118098|-115.58719118098|-117.03131673579|-118.17965483935|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595||-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-118.83285996595|-120.33039619833|-120.46377258731|-121.49280506188|-122.05226387914|-122.05226387914|-122.05226387914|-122.05226387914|-122.05226387914|-122.05226387914|-122.05226387914|114.72220377247|114.72220377247|114.72220377247|114.72220377247|114.72220377247|114.5382829697|113.08920563935|113.03146542934|113.03146542934|113.03146542934||113.03146542934|113.03146542934|111.64137987521|111.64137987521|111.64137987521|111.64137987521|109.67580323116|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|109.3037098822|106.58468129204|104.95692966731|104.95692966731|104.95692966731||104.95692966731|103.496330057|103.496330057|103.496330057|103.496330057|103.496330057|103.496330057|103.496330057|103.496330057||103.496330057|103.496330057|102.39008774848|101.706114717||99.814307049114|97.963119113002|96.598462832806|95.541627845099|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.797410565936|94.618347287575|94.618347287575|91.961497121828|91.939996089955|91.796599046708||91.796599046708|91.602334172991|91.46411976049|90.976100113135|90.976100113135|90.976100113135|88.444945814589|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|-92.547431547429|87.117813911328|87.117813911328
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045|-40.432510549045||-40.432510549045|-40.432510549045|-40.799979553076|-40.799979553076|-40.965302031517|-40.965302031517|-40.965302031517|-41.464224860933|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|-41.472653370913|39.29820650254|39.29820650254|39.29820650254|39.29820650254|39.29820650254|39.29820650254|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.861810228956|38.717894125832|38.717894125832|38.717894125832|38.717894125832|38.608495236384|38.195116481319|38.195116481319|38.195116481319|36.917907565981|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946||-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946||-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-38.189070501946|-39.123411804463||-39.207959340706|-39.968010344654|37.544272111649|37.544272111649|37.544272111649|37.544272111649|37.38774555553|37.38774555553|37.30597995668|37.30597995668|36.814701121708|36.327223134212|36.327223134212|36.159694168493|35.697461295919|35.697461295919|35.107179192257|34.757975184864|34.320218530636|34.320218530636|34.081909461531|34.054343642695|34.016291111466|-36.321449190155|-36.321449190155|-36.321449190155|-36.321449190155|-36.321449190155|-36.321449190155|-36.647164775018|-36.880461641024|34.888864895694|34.888864895694|34.888864895694|34.888864895694|34.888864895694|34.888864895694|34.888864895694|34.888864895694|34.888864895694||34.888864895694|34.888864895694|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.748808898982|-36.85342107396|-36.85342107396|-36.85342107396|-36.85491101588|-37.465446245109|-37.465446245109|-37.465446245109|-37.465446245109||-37.465446245109|-37.465446245109|-37.465446245109|-37.465446245109|-37.489439507369|-37.489439507369|-37.503768201276|-37.793323994178|-37.793323994178|-38.128138330798|-38.541543089925|-38.573380244638|-38.576532960893|-38.635460510687|-38.635460510687|-38.635460510687|-38.635460510687|-38.768532961072|36.446332175032|36.446332175032|36.446332175032|36.446332175032|36.446332175032|36.446332175032||36.446332175032|36.446332175032|36.446332175032|36.030925757902|35.730784106274|35.722073570717|35.722073570717|35.722073570717|35.531696409636||35.531696409636|35.435459648451|35.435459648451|35.28912408902||35.28912408902|35.28912408902|35.28912408902|35.28912408902|35.28912408902|35.28912408902|35.28912408902|34.463321378717|34.463321378717|34.463321378717|34.463321378717|34.463321378717|34.409800506178|34.175474988689|34.146083473354|33.744434451083|33.744434451083|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471||-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|-35.59107829471|33.515245318747|33.515245318747|33.515245318747|33.515245318747|33.515245318747|33.515245318747|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-34.896625231964|-35.855416297098|-36.439112768328|-36.596412987351|-37.026014481253|-37.782792791467|36.007783849085|36.007783849085
00844|39165|/equities/lennox-international|R1000VALUE|539.41547004839|539.41547004839|539.41547004839|539.41547004839|539.41547004839||539.41547004839|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|-587.72671319132|536.4633748099|536.4633748099|536.4633748099|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|531.9296182955|524.3529301048|521.40659293871|514.64012781493|506.31371803398|506.31371803398|506.31371803398|504.04244063474||504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474|504.04244063474||501.37050356442|492.89172230357|489.98742850761|489.98742850761|483.84964522764|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022|469.72263860022||466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|466.88559328004|454.3795342543|454.04097054356|454.04097054356|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-493.96195404889|-494.89317209782|-494.89317209782|-495.64962813657|-501.72134651757|463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133||463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133|463.78045541133|453.61801021723|452.34103028062|452.34103028062|452.34103028062|452.34103028062|452.34103028062|452.34103028062|452.34103028062|452.34103028062|452.34103028062|449.07206130522|449.07206130522|449.07206130522|442.97673051112|440.19249658842|438.73609680885|434.76704644886|428.71006530884|425.90840047337|-457.62559774767|-457.62559774767|-457.62559774767||-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|-457.62559774767|424.81689567023|424.81689567023|424.81689567023|424.81689567023|424.81689567023|424.81689567023|424.81689567023|424.81689567023|423.43608974181|423.43608974181|423.43608974181|423.43608974181||423.43608974181|423.43608974181|423.43608974181|423.43608974181|423.43608974181|423.43608974181|423.43608974181|423.43608974181|423.43608974181||423.43608974181|421.15343691202|421.0632653379|414.60056317113||414.24562933999|409.47002812121|409.47002812121|409.47002812121|409.47002812121|409.47002812121|403.52651611144|403.52651611144|403.52651611144|402.07473517319|394.02026442312|392.22085315676|391.43927057023|389.67218255108|389.67218255108|388.65246640479|388.65246640479|388.65246640479|388.65246640479|388.65246640479|388.65246640479||387.93800418946|383.11446028918|378.61426979582|378.61426979582|378.61426979582|377.10447159388|376.63662974678|364.38126741341|361.81050248438|361.81050248438|361.81050248438|355.99480478664|355.99480478664|355.99480478664|352.56931943253|342.73911401249|-372.97837422486|-372.97837422486|-372.97837422486|-372.97837422486|-372.97837422486|-384.1043164266|-385.20923328542|-388.31830194419|-394.91212260803|-394.91212260803|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361|362.40195750361
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-12.948987335024|-12.948987335024|-13.411375410091|-13.670972169252|-14.0160801817||12.57038850686|12.57038850686|12.57038850686|12.57038850686|-13.918745764901|-13.918745764901|-13.918745764901|-13.918745764901|-13.918745764901|-14.04914640989|-14.04914640989|-14.36360745525|-14.473372984517|-14.473372984517|-14.595692264359|-14.903268985528|-15.222009952531|-15.222009952531|-15.222009952531|-15.222009952531|-15.886677750466|-16.461769351334|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.896927461559|14.578058194112|14.578058194112|14.578058194112|14.578058194112|14.578058194112||14.578058194112|-15.905728457688|-15.905728457688|-15.905728457688|-15.905728457688|-15.905728457688|-15.905728457688|-16.100806587418|-16.100806587418|-16.144103372787||-16.144103372787|-16.144103372787|-16.144103372787|-16.231759906582|-16.459332661339|-16.459332661339|-16.98064809873|-17.105719630743|-17.450244498281|-17.710549434057|-18.147555333631|-18.175727193434|-18.175727193434|-18.175727193434|-18.209975049318|-18.464166402597||-18.464166402597|-18.530739836979|-18.669155391375|-18.976839789991|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-18.980553270666|-19.664726179274|-20.135251594287|-20.291945431742|-20.371606056462|-20.81789556319|-21.598773699938|-22.581077306283|-22.581077306283|-22.706910408755|-22.706910408755|-22.706910408755|21.053734748839|21.053734748839|21.053734748839|21.053734748839|21.053734748839|21.053734748839|21.053734748839|21.053734748839|21.053734748839|21.053734748839|21.053734748839||20.736927740308|20.131030021478|19.882998767666|19.882998767666|19.551664475127|19.447733167724|19.38493473397|19.38493473397|19.38493473397|19.38493473397|19.38493473397|19.38493473397|19.38493473397|19.38493473397|19.38493473397|19.362879898286|19.362879898286|19.362879898286|19.362879898286|19.362879898286|19.012790005198|19.012790005198|19.012790005198|18.527267024242|18.434185501958|18.33724513585|18.33724513585|18.33724513585||18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|18.33724513585|17.429977331392|-19.177908490719|-19.177908490719|-19.177908490719|-19.177908490719|-19.177908490719|-19.177908490719|-19.177908490719|-19.489064506493|-19.585350782564|-19.872611026953||-20.030785572615|-20.030785572615|-20.325316866334|-20.656463473038|-20.886070614607|-21.039022531279|-21.095358731755|19.270147267907|19.270147267907||19.270147267907|19.270147267907|19.270147267907|19.142663258015||19.019348428977|18.999275311643|18.983689847714|18.960677428517|18.557697715002|17.282442346367|17.013824744526|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.836426052163|16.31436325081|15.891456595482|15.891456595482|15.891456595482|15.891456595482|15.891456595482||15.891456595482|15.891456595482|15.891456595482|15.749951459105|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.657695206223|15.649711829885|15.408268220407|14.95807569025|14.87786247993|14.447790970013|14.420947485998|14.420947485998|-16.071803813017|-16.071803813017|-16.071803813017|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.381418483916|14.22463116984|13.864034550503|-15.372025840904|-15.372025840904|-15.372025840904|-15.372025840904
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|111.54163133334|111.54163133334|111.54163133334|111.54163133334|111.54163133334||111.54163133334|111.18236755476|111.08882047052|111.08882047052|110.8570228298|110.38058341427|109.75932961095|109.75932961095|109.75932961095|109.75932961095|109.75932961095|109.75932961095|109.75932961095|107.97494337943|107.57549564471|106.20749295674|105.47202174143|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|-111.93909575755|105.3963030673|105.3963030673|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257||-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257||-109.88671427257|-109.88671427257|-109.88671427257|-109.88671427257|-111.09495470797|-111.45877459618|-112.55005917839|-112.55005917839|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516|105.49722596516||105.49722596516|105.30680211573|105.30680211573|105.30680211573|105.30680211573|105.30680211573|105.24631175498|104.90685361417|104.90685361417|104.90685361417|104.90685361417|104.90685361417|102.85594742599|102.68600541025|99.314469241096|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.49825273568|-106.69916816348|-106.83405212492|-106.83405212492|-106.83405212492|-106.83405212492|-106.83405212492|-106.83405212492|-106.83405212492|-106.83405212492|-106.83405212492|100.43850848423|100.43850848423||100.43850848423|100.43850848423|100.43850848423|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|100.05929236559|99.813937877593|99.374369826064|99.374369826064|98.591520960845|97.471738055588|95.748230407902|95.694701775652||95.676663953557|95.676663953557|95.676663953557|94.590359233553|94.590359233553|94.590359233553|93.688327423564|93.688327423564|93.688327423564|93.688327423564|93.688327423564|93.688327423564|93.688327423564|93.688327423564|93.397530891091|92.764643888819|92.764643888819|92.764643888819|92.764643888819|92.764643888819|92.452013683702|90.544180022772|90.087569949143|90.087569949143||90.087569949143|88.220356567163|88.195320280844|88.195320280844|88.195320280844|87.715355935421|86.265732752693|-93.875891460951|-93.875891460951||-93.875891460951|-93.875891460951|-93.875891460951|-93.875891460951||-93.875891460951|-93.875891460951|-93.875891460951|-93.875891460951|-93.875891460951|-93.875891460951|-95.735431633587|-96.67501893822|-96.67501893822|-96.67501893822|-96.67501893822|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.464239495472|91.091932925334||90.347145355135|89.214050598045|88.312082437483|88.312082437483|88.312082437483|88.312082437483|88.312082437483|87.898068909079|87.767211812768|87.572454975748|87.068835945818|86.659262467196|86.213624319291|85.555694298453|84.918548271067|83.346165627249|82.40879542961|81.47421887334|80.686909282824|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|79.371486155104|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-83.789950648164|-84.643034699324|-84.643034699324|-84.643034699324|-85.176925609248|-85.792418530404|-86.579908850921
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259|6.0091552071259||6.0091552071259|5.9241190482785|5.9241190482785|5.9241190482785|5.8931879257283|5.7754863870499|5.6497070405612|5.6157857945374|5.5425398140937|5.4480996694598|5.2670553355784|5.2331172790097|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.2307676576663|-6.9126762283055|-6.9126762283055|6.2922348818112|6.2922348818112|6.2922348818112|6.2922348818112|6.2922348818112|6.2922348818112|6.2240720414375|6.0475132623485|5.9358480417255|5.9320535089709|5.8780910117805|5.8780910117805|5.7109344914423|5.4771491636685|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427||-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427|-5.9009597923427||-5.9009597923427|-5.9793999886148|-6.0115555365475|-6.1142286547457|-6.2577513922923|-6.2577513922923|-6.2780570177759|-6.315759696306|-6.315759696306|-6.315759696306|-6.315759696306|-6.315759696306|-6.315759696306|-6.3613998246868|-6.4182220910081|-6.5477468938837||-6.6074964968374|-6.7455514766564|-6.7902523973337|-6.7902523973337|-6.7902523973337|-6.9566692752696|-7.1197937289236|-7.1197937289236|-7.1197937289236|-7.1197937289236|-7.1197937289236|-7.1325485219953|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.4680461843105|-7.7408845644629|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546||-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.8751841767546|-7.983538201994|-8.0400423512925|-8.0997692993471|-8.2097435981243|-8.232041923299|-8.232041923299|-8.232041923299|-8.4397736823296|-8.4397736823296|-8.4486597275704|-8.4486597275704|-8.7381996287207|8.7222742769991|8.7222742769991|8.7222742769991|8.7222742769991|8.7222742769991||8.7222742769991|8.7222742769991|8.7222742769991|8.7222742769991|8.7222742769991|8.5975275275746|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479||8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479|8.5715529368479||8.5715529368479|8.5425585559297|8.4354045447694|8.393149170278||8.3929432597409|8.1946594678307|8.1207327801811|7.9080365983234|7.8465008207454|7.8465008207454|7.8465008207454|7.3597227410358|7.2025279620893|7.2025279620893|7.1997481032221|7.1027979110013|7.1027979110013|7.0988554393228|7.0988554393228|6.9470616087843|6.7717350308023|6.7188722363138|6.5859690497345|6.3888815830307|6.3888815830307||6.3759796299489|6.3088661739066|6.2720119684381|6.2720119684381|6.2720119684381|6.2720119684381|6.2720119684381|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|-7.0388064534293|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|6.2873495727738|-7.1573764203312|-7.1573764203312|-7.1573764203312|-7.1573764203312|-7.1573764203312|-7.1729408433247|-7.1729408433247|-7.1729408433247|-7.2624344748709|-7.4179827551547|-7.573036310905|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743|-7.6213154513743
00851|24357|/equities/watsco-inc|R1000VALUE|-485.11797706993|-485.11797706993|-486.49603517753|-489.27180585046|-502.53201215232||-502.53201215232|-502.96946459308|-503.94914468675|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-507.31457701301|-511.80674097908|-528.54445248787|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|475.67029057794|466.9742171108|463.07634976829|462.36872793265|458.11740605623|458.11740605623|458.11740605623|458.11740605623||458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623||458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623||458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|458.11740605623|456.58543265959|451.1593681298|446.31987592493|441.2014029047|441.2014029047|441.2014029047|438.21906264856|427.75785132067|418.55064466945|414.63715445544|414.63715445544|410.2068490667|405.38761665234|400.64693771038|400.64693771038|-430.66778830723|-430.66778830723|-430.66778830723|-435.05424795367|-438.57108720384|-441.1950882126|-445.07480626341|-445.07480626341|-445.07480626341|418.21062076449|418.21062076449|418.21062076449|410.74460249874|409.57837009192|409.57837009192|409.57837009192|409.57837009192||409.57837009192|409.57837009192|409.57837009192|409.57837009192|409.57837009192|404.3247046974|392.01519007448|387.46326695287|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.08268892109|-411.82059936645|-411.82059936645|-411.82059936645|-411.82059936645||-415.72790042625|-415.72790042625|-415.72790042625|-415.72790042625|388.26150373103|387.07863037986|-410.640518468|-410.640518468|-410.640518468|-410.640518468|-410.640518468|-410.640518468|-410.640518468|-410.640518468|-410.640518468|-410.640518468|-417.14213762612|-418.00317250417|-418.00317250417|-418.00317250417|-418.00317250417|-418.00317250417|-419.32102480118|-423.94667869348||-424.82118768507|-424.82118768507|-424.82118768507|-424.82118768507|-428.59854729765|-433.72562316383|-435.76903919484|-435.76903919484|409.34948725434||409.34948725434|406.8161434038|405.60071265515|401.76079651842||401.12283936617|400.83384674661|400.83384674661|400.83384674661|398.51761509172|391.90902239738|391.76702001367|391.76702001367|391.76702001367|391.76702001367|387.03223035373|376.50969693438|375.06243893588|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635|371.75770988635||370.08690516343|368.4493343233|362.87064402622|362.26516817363|362.26516817363|362.26516817363|362.26516817363|350.44935881597|349.45434192353|349.45434192353|348.2339791582|343.36677185209|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-371.57325942859|-376.12251501994|-376.20779833215|-379.41367206991|-382.69045872622|-386.08996417714|-396.37828050932|-403.0391172548|371.36695590606|371.36695590606|371.36695590606|371.36695590606|371.36695590606|371.36695590606|361.29210107183|356.71213168409|354.3707811491|351.18633373013|351.18633373013|351.18633373013|351.18633373013|351.18633373013|341.72287744647|-367.56569043603|-367.56569043603|-367.56569043603
00852|39217|/equities/american-financial-group|R1000VALUE|126.39612336395|124.23320330776|124.23083626866|124.23083626866|124.23083626866||123.45920029878|122.81171249019|122.76346912058|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.4979796575|-128.93123363638|-130.62509735632|122.17417201113|120.63222057633|118.75696746302|117.01727285862|-122.80859792008|-122.80859792008|-122.80859792008|-122.80859792008|-122.80859792008|-122.80859792008||-124.93291597646|-125.57798862768|-125.79237926918|-125.79237926918|-125.79237926918|-125.79237926918|-126.27291713126|-126.27291713126|-126.27291713126|-126.27291713126||-126.27291713126|-126.27291713126|-126.27291713126|-126.79962407624|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-127.65788474228|-129.99113438026||124.52080558644|124.52080558644|124.52080558644|124.52080558644|124.52080558644|124.52080558644|123.48835355822|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-128.46674369769|-129.0290720617|-129.15204267095|-129.98299269754|-130.08048052345|-130.74679517254|-132.11991701639|-134.15753413747|127.71986697104|127.71986697104|127.71986697104|127.71986697104|127.71986697104|127.71986697104||127.71986697104|126.43235951427|125.11085617281|123.7407857283|123.67291332273|123.67291332273|123.06820632118|122.68791297034|122.68791297034|122.68791297034|122.14517914537|121.73893077377|120.45231530406|120.06557779552|119.95439582668|119.84462754817|118.81428504091|118.23725051769|118.23725051769|118.14267518662|118.13559148204|117.14780423256|116.37785972062|116.16345409224|116.06370548484|114.96446444456|113.21073772581|112.73421194455||112.61836054481|110.96425716256|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.63298960981|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147||110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.53128372147|110.21521292874|110.21521292874|110.21521292874||110.21521292874|110.21521292874|110.21521292874|110.21521292874||110.21521292874|110.21521292874|110.21521292874|110.21521292874|110.21521292874|110.21521292874|110.21521292874|107.55523163685|106.47318328099|105.88486469111|105.88486469111|105.88486469111|105.88486469111|105.88486469111|105.88486469111|103.61462431838|103.09188328576|103.09188328576|103.09188328576|103.09188328576|102.87392066134||100.66345324133|99.96088303377|99.96088303377|99.96088303377|99.96088303377|99.96088303377|98.87237007143|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-105.15033667805|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-107.33545156171|-108.61617242683|-108.87770950117|-108.87770950117|-108.87770950117|-108.87770950117|-108.87770950117|-108.87770950117
00853|254|/equities/alcoa|R1000VALUE|-32.579566816673|-33.210163597912|-34.318293364677|-34.446688808818|-34.446688808818||31.252422638857|31.252422638857|31.252422638857|31.252422638857|31.252422638857|30.527275038009|30.527275038009|30.527275038009|30.527275038009|29.484194596879|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-32.596788186743|-34.678097480882|-36.123047631285|-36.123047631285|-36.123047631285|-37.195608767427|-37.371038223683|-37.371038223683|-37.908075095746|-38.402377819058|-39.177031754384|-39.846145681683|-41.928496100443|-42.494440001401|-42.728820502927|-43.854126423786|-43.854126423786|-43.854126423786|-43.854126423786|38.941595654497|38.941595654497|38.941595654497||38.273998053879|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779|-41.965875382779||-41.965875382779|-41.965875382779|-42.514305692644|-44.02311580019|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|39.53986840895|38.869533860012|38.869533860012||38.869533860012|38.869533860012|38.869533860012|38.869533860012|37.720593279516|37.034547189778|36.073940864212|35.804180634619|35.804180634619|34.532758832641|33.32750757609|33.237115865357|33.237115865357|33.237115865357|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|33.032339325543|32.804544279968|32.735945254081|32.735945254081|32.735945254081|31.028274250818|30.40419334923||29.942716646578|28.660795371164|28.163080412209|28.163080412209|27.704670066307|27.704670066307|27.704670066307|27.704670066307|27.704670066307|26.875520408494|26.875520408494|26.875520408494|26.516827357088|26.516827357088|26.371497432694|25.954997372081|-29.154893722218|-29.154893722218|-29.154893722218|-29.154893722218|-29.154893722218|-29.154893722218|-29.154893722218|-29.154893722218|-30.214641295406|-30.214641295406|-30.214641295406|-30.214641295406||-30.425585765043|-30.425585765043|-30.425585765043|-30.453707185497|-30.96756442475|-30.96756442475|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.085002990118|-31.476300846342|-31.476300846342|-32.582834388155||-34.779815410395|30.378071516757|30.378071516757|30.378071516757|30.378071516757|30.378071516757|30.378071516757|30.378071516757|30.378071516757||30.378071516757|30.378071516757|30.011634528642|29.37088085546||28.934312146393|27.327006736693|27.327006736693|27.327006736693|26.969363123506|26.742069463299|24.655355272874|-27.166104575017|-27.166104575017|24.586888084878|24.586888084878|24.586888084878|24.586888084878|24.586888084878|24.586888084878|24.583536636023|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798||-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.049731581798|-27.173229774564|-27.173229774564|-27.456949709779|-27.456949709779|-27.676056648764|-29.137561879194|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-29.504848599346|-30.374076975619|-31.210307509338
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-52.588002090264|-52.861948097865|49.656648791365|49.656648791365|49.656648791365||49.656648791365|49.656648791365|49.656648791365|49.656648791365|49.656648791365|49.060720192649|48.55607852589|48.248421347261|48.093799445498|47.619778789268|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|47.051409776786|46.729342840092|46.647047040614|45.237832384807|43.503700818731|-46.405620114386|-46.405620114386|-46.405620114386||-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386||-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.405620114386|-46.466780468689||-46.598922514106|43.75307082294|43.75307082294|43.75307082294|43.75307082294|43.434719051826|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.183100845504|-46.211221856197|-46.254028716806|-46.254028716806|-46.254028716806|-46.467288159543|-46.467288159543|-46.467288159543|-46.610600311683|-46.617332704781|-46.903979257211|-48.292200463199|-49.411054603682|-50.224229380407|-50.9063656561|-50.917071738996|-51.448985189783|-51.448985189783|-51.448985189783|-51.532000857435|-51.532000857435|-51.532000857435|-52.33889032233||-52.33889032233|-52.33889032233|-52.33889032233|-53.567099951244|-53.845112269163|-53.894890541206|-53.894890541206|-54.182100448753|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.5105506876|-54.653945072811|-54.713825129051|-54.822583620834|-55.113220986484|-55.113220986484|-55.113220986484|-55.113220986484||-55.113220986484|-55.113220986484|-55.113220986484|-55.113220986484|-55.113220986484|-55.113220986484|-55.113220986484|-55.113220986484|-56.478053917788|-56.478053917788|-56.478053917788|-56.478053917788|-56.478053917788|-56.76632113052|-56.76632113052|-56.76632113052|-56.76632113052|-56.76632113052|-56.76632113052|-56.76632113052|-56.76632113052|-56.76632113052|-56.960912223133|53.904950613946||53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946||53.904950613946|53.904950613946|53.904950613946|53.904950613946||53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946|53.904950613946|51.143834956454|49.897626965098|49.496563055838|49.026181859798|48.655203151512|48.512167930391|48.273911864408|48.273911864408|46.871566568092|46.147851716893|46.023169371173|45.113851507855|45.113851507855|44.714836288771||44.656761992067|44.30827350197|44.30827350197|44.30827350197|44.230611372631|43.943012185275|43.578903564015|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.037339786794|-46.073713307145|-46.447873862323|-46.594582221835|-47.293148727251|-47.507386440516|-48.844596061972|-49.242328389781|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-50.726632139445|-51.38570003748|-52.568001008034|-52.927316436062|-52.927316436062|-52.93174061167|-53.665269685981|-54.075312168129|-54.075312168129
00855|20451|/equities/knight-transportation-inc|R1000VALUE|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288||49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.968881820288|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|49.88964358271|48.823769367412|48.756261417671|48.756261417671|48.756261417671|47.589759813327|47.589759813327|47.589759813327|47.589759813327|47.589759813327|47.589759813327|47.395289936086|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127||-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127||-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-50.557146435127|-51.104727108435||-51.104727108435|-51.104727108435|-51.350808813789|-51.360342982321|46.507727400553|46.507727400553|46.507727400553|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-50.381734190218|-51.001800666906|-51.001800666906|-51.469222954752|-52.180687404065|-52.180687404065|-52.180687404065|-52.180687404065|-52.180687404065|-52.180687404065|-54.194096751112|-54.436218892092|-54.846908633967|-55.539343587845|-55.626768474545|-55.953795483093|-55.953795483093|-55.953795483093|-55.953795483093|-55.953795483093|-55.953795483093|-55.953795483093||-55.953795483093|-55.953795483093|-55.953795483093|-55.953795483093|-56.239521240689|-56.239521240689|-56.239521240689|-56.239521240689|-57.445024092438|-58.313914810554|-59.084905133132|-59.124698581841|-59.124698581841|-59.124698581841|-59.124698581841|-59.124698581841|-59.124698581841|-59.124698581841|-59.124698581841|-59.748274209925|-60.273084193279|-60.59674619314|56.256150584828|56.256150584828|56.256150584828|56.256150584828|56.256150584828|56.256150584828||56.256150584828|56.256150584828|56.256150584828|56.256150584828|56.256150584828|56.256150584828|56.256150584828|56.256150584828|55.552387614395|54.743765084109|53.871127464332|53.636699643593|53.636699643593|53.393406624544|53.393406624544|53.393406624544|53.393406624544|-57.449964249309|-57.449964249309|-57.449964249309|-57.449964249309|-57.449964249309|-57.449964249309|-57.768850234014||-58.969278444694|54.775183949101|54.775183949101|54.775183949101|54.775183949101|54.775183949101|54.775183949101|54.775183949101|54.775183949101||54.775183949101|54.775183949101|54.775183949101|54.775183949101||54.588539001267|54.143718857137|54.143718857137|54.143718857137|54.143718857137|54.143718857137|53.842745827931|52.781596818698|52.781596818698|52.35663220809|52.35663220809|52.35663220809|52.35663220809|52.35663220809|52.326815048038|50.829794370663|50.07143917297|49.584931693857|49.136334449814|49.136334449814|49.136334449814||49.136334449814|49.136334449814|49.136334449814|49.136334449814|49.136334449814|49.136334449814|47.914259838579|46.662621937658|46.662621937658|46.662621937658|46.662621937658|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|46.570965473408|-51.101706724968|-51.602369346322|-51.602369346322|-51.602369346322|-51.602369346322|-51.673744667571|-51.782481821045|-51.782481821045|-51.782481821045|-51.782481821045|-51.782481821045|-51.981780431519|-52.573922472806|-53.028247548045|-53.168701149433|-53.168701149433|-53.472724041905|-54.416086498859|-54.681074689894|-55.033366705608
00856|39189|/equities/amdocs|R1000VALUE|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704||-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-87.588285333704|-88.250821730374|83.527458155925|83.527458155925|83.527458155925|83.133284635869|82.800261889925|81.73218050161|80.542491172996|80.542491172996|80.542491172996|80.542491172996|80.542491172996|80.542491172996|79.779489754799|78.500210072335|77.459678519364|76.670751638541|75.799445756419|75.774592064933|75.774592064933|75.774592064933|75.774592064933||75.774592064933|75.774592064933|75.774592064933|75.202181762143|-78.896000592882|-78.896000592882|-78.896000592882|-78.896000592882|-78.896000592882|-78.896000592882||-78.896000592882|-78.896000592882|-78.896000592882|-79.402776842839|-80.192037485529|-80.192037485529|-80.192037485529|-80.192037485529|-80.720840346469|-80.870361208534|-81.175224595175|-82.108517301571|-82.108517301571|-82.108517301571|-82.471131047155|-83.710146913425||-85.232942591658|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-85.718119022888|-87.354940332121|-87.354940332121|-87.354940332121|-87.354940332121|-87.354940332121|-87.354940332121|-87.939655212502|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.089730756558|-89.268588508806|-89.385730771913|-89.385730771913|-90.271367846477|-91.13818296961|-91.485757770053|-91.493034103171|-91.493034103171|-91.969205355927|-92.857016993507|-92.857016993507|-93.177792285265|89.465060408145||89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.465060408145|89.460621709327|89.364825429876|89.364825429876|89.364825429876|88.952584573912|88.054059344129|88.054059344129|88.054059344129|-92.137044499403|-92.137044499403|-92.137044499403|-92.137044499403|-92.137044499403|-92.137044499403|-92.137044499403|-92.137044499403|-92.137044499403||-92.137044499403|-92.137044499403|-92.137044499403|-92.137044499403|-92.940878097752|-93.642089199732|-93.648363274887|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|90.073746470032|88.63527550015|88.484645031909|88.484645031909|88.484645031909||88.484645031909|87.324330593722|86.731475911292|85.920251724623|85.187498593223|84.847785003284|84.847785003284|84.847785003284|84.847785003284||84.847785003284|84.847785003284|84.847785003284|84.728047061076||84.332294755633|83.712293349236|83.712293349236|83.712293349236|83.712293349236|83.712293349236|83.712293349236|82.902536734791|82.902536734791|82.769763903321|81.846677944066|81.588153944169|81.588153944169|81.588153944169|81.588153944169|80.881836901942|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969||-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.170793746969|-84.254263797359|-84.887740848188|-84.887740848188|-85.301381161615|79.331242187371|78.93522496527|-82.616525992799|-82.616525992799|-82.616525992799|-82.616525992799|-82.616525992799|-82.651414192438|-83.542128762404|-83.837087852867|-84.018427353337|-84.108812205477|-84.851455547725|-85.331622073291|-85.409917273437|-85.409917273437|-85.409917273437|-85.409917273437|-86.242411947157|-86.871617281623|-86.871617281623|-86.871617281623|-86.871617281623|-86.871617281623|-87.091072650833|-87.091072650833|-87.531187477026|-88.334670779683|-88.334670779683|-88.334670779683|-88.638523681934|-88.931143122905|-88.931143122905
00857|39169|/equities/aecom-technology|R1000VALUE|-101.27905893064|-101.88681040579|94.15725550516|94.15725550516|94.15725550516||94.15725550516|94.15725550516|94.15725550516|93.82250589644|92.392780243413|90.825317315544|90.019185733227|89.820425350829|89.341978064491|89.341978064491|88.97664302291|87.892910040104|86.880838146497|86.880838146497|86.880838146497|86.880838146497|85.912245060955|85.912245060955|85.912245060955|85.912245060955|85.912245060955|85.912245060955|85.912245060955|84.904995682013|84.514893759477|84.514893759477|84.514893759477|84.514893759477|84.514893759477|84.497589927552|84.497589927552|84.497589927552|84.497589927552|83.717323362427|-88.311646207325|-88.311646207325|-88.311646207325|-88.311646207325|-88.311646207325|-89.443498329048|-90.792219060135||-90.845340037876|-90.845340037876|-92.39760216136|85.861419016804|85.861419016804|85.861419016804|85.861419016804|85.861419016804|-90.395406207721|-90.395406207721||-90.395406207721|-90.395406207721|-90.395406207721|-90.395406207721|-90.395406207721|-90.395406207721|-90.467783444801|-90.467783444801|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-90.591973120539|-92.929304342103||-93.97978531501|-94.091424482634|-94.095031642093|-94.095031642093|-94.375315241431|-94.76951615503|-95.587238493788|-97.127484841731|-97.453041018807|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-97.94205969793|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.078083544384|-98.443980885226|-98.45997375987|93.311829745692|93.311829745692|93.311829745692|93.311829745692|93.311829745692|93.311829745692|93.311829745692|93.074785675131|93.074785675131|93.074785675131|93.074785675131|93.074785675131||92.979767207163|92.979767207163|92.979767207163|92.979767207163|92.979767207163|92.268630959212|89.969590904116|87.959272333648|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541||-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541||-92.039763491541|-92.039763491541|-92.039763491541|-92.039763491541|-92.601958638197|-93.06106756105|-93.138409486236|88.964992060825|88.964992060825||88.964992060825|88.789990229259|88.778997420664|88.778997420664||88.778997420664|88.778997420664|88.778997420664|88.778997420664|88.562857173101|88.562857173101|88.562857173101|87.670330710636|87.670330710636|87.31972637322|87.31972637322|86.861084080362|86.861084080362|85.882319239139|85.251463125546|84.625516042002|83.903351581635|83.480949389209|83.39524510082|83.39524510082|83.23916088405||82.781291922626|82.650875472025|82.491453428568|82.491453428568|82.135911294342|82.135911294342|79.755478881598|76.092753329543|75.020285410646|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.309853762243|-80.703726894164|-81.181269341663|-81.181269341663|-82.265851636679|-83.000943126448|-83.557718213143|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.766547748765|-84.950329645167|-86.15751737748|-86.15751737748|-86.15751737748|-86.15751737748|-86.15751737748|-86.413906247466|-86.853231384852
00858|6446|/equities/ciena|R1000VALUE|-57.681302452462|-58.253437577603|-58.253437577603|53.229871140225|53.229871140225||53.229871140225|53.229871140225|52.818409380412|52.818409380412|52.818409380412|51.268234077533|50.665167603768|50.665167603768|49.762406439557|49.116565168979|49.051459671262|48.102732739187|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-51.431849699132|-53.203680378891|48.977982660881|48.977982660881|47.056645866623|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.887871451465|46.423743878568|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937||-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937||-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|-49.840412299937|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949|46.95083059949||46.95083059949|46.95083059949|46.95083059949|46.432750213063|46.432750213063|46.432750213063|46.432750213063|46.165400054617|46.165400054617|46.115112228043|46.050703765645|46.050703765645|46.050703765645|46.050703765645|45.390227160734|44.948864444409|43.819016651217|43.781208920141|43.781208920141|43.781208920141|-46.715806256014|-46.715806256014|-46.715806256014|-46.715806256014|-46.715806256014|-46.857004865758|-47.306395142998|-48.029007279977|-48.029007279977|-48.545007003794|-49.193302010442|-50.230632886652|-50.230632886652|-50.882925573724|-51.202695175164|-51.371329515237|-52.252589986345|-52.699510783642|-52.784699142741|-53.741887927901||-54.450431056433|-54.816036219523|-54.846149227272|-55.322805213951|-55.322805213951|-55.322805213951|-55.322805213951|-55.322805213951|-55.727004581053|-56.216116116399|-57.407908728779|-58.226563245125|-59.28895948338|-60.38606768634|-60.810268767406|-60.810268767406|57.816544477765|57.816544477765|57.816544477765|54.081159318624|53.43966380735|53.43966380735|53.43966380735|53.43966380735|53.43966380735|53.43966380735|53.43966380735|53.43966380735||53.43966380735|53.43966380735|53.43966380735|53.43966380735|53.43966380735|52.330737767173|51.934941566466|51.934941566466|51.934941566466|51.557156973943|50.886285814825|50.740315579908|49.660907268013|49.300731976259|48.918754292898|48.918754292898|48.918754292898|48.918754292898|48.918754292898|48.918754292898|48.537905270714|47.526004533921|46.899451711613|46.78327865384||46.63539525957|45.017436366292|44.941597785124|44.243719354348|43.488021496354|-47.119594308505|-47.119594308505|-47.119594308505|-47.119594308505||-47.119594308505|-47.119594308505|-47.119594308505|-47.119594308505||-47.119594308505|-47.119594308505|-47.119594308505|-47.119594308505|-47.119594308505|-47.258016742748|-47.258016742748|-47.258016742748|-47.258016742748|43.604856200451|43.604856200451|43.604856200451|43.604856200451|43.604856200451|43.604856200451|43.284285964165|43.205005976796|43.205005976796|43.205005976796|43.205005976796|43.205005976796||43.205005976796|43.205005976796|43.205005976796|43.205005976796|43.205005976796|43.205005976796|42.117785503731|40.821981273609|40.65805877215|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-43.94094176223|-44.722765968784|-44.722765968784|-45.001685299856|-45.67576192748|-46.101402429866|-46.706783800657|-46.706783800657|-46.706783800657|-46.706783800657|-47.226980135767|-47.703693980385|-47.703693980385|-47.703693980385|-47.703693980385|-47.71049480351|-48.866105608501|-48.915443503164|-48.915443503164|-48.915443503164|-48.915443503164|-48.915443503164|-49.354657582997|46.168039549695|46.168039549695
00859|39146|/equities/ugi|R1000VALUE|23.828871665737|23.828871665737|23.828871665737|23.828871665737|23.617056566633||23.542946562789|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.848073482407|-24.972303708276|-25.349226033114|23.667607989458|23.667607989458|23.667607989458|23.667607989458|23.667607989458|23.592342710658|23.497880247085|23.365996040494|23.365996040494|23.312252725722|23.312252725722|23.312252725722|23.312252725722|23.312252725722|23.312252725722|22.908636743891|22.487651806262|-23.675137511433|-23.675137511433|-23.675137511433|-23.675137511433|-23.675137511433|-23.855151696935|-24.059887683414||-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414|-24.059887683414||-24.059887683414|-24.261542201068|-24.263268444301|-24.564993405079|-24.900175900782|-24.900175900782|-25.14142889818|-25.14142889818|-25.14142889818|23.877634407773|23.877634407773|23.877634407773|23.701903609514|23.701903609514|23.701903609514|23.701903609514||23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.701903609514|23.646220500676|23.646220500676|23.606018829012|23.606018829012|23.296343803035|23.264634803031|23.264634803031|22.436260544696|-25.213150959885|-25.213150959885|-25.213150959885|-25.484056240625|-25.698825251132|-25.698825251132|-25.698825251132|-25.698825251132|-25.698825251132|-25.698825251132|-25.698825251132|-25.698825251132|-25.698825251132|-25.698825251132||-25.698825251132|-25.698825251132|-25.698825251132|23.826899045469|23.826899045469|23.826899045469|23.826899045469|23.826899045469|23.826899045469|23.826899045469|23.826899045469|23.826899045469|23.587665445012|23.430738535636|23.304515134731|23.304515134731|23.304515134731|23.304515134731|22.786128109737|22.583954727262|22.583954727262|22.288781375349|22.288781375349|22.288781375349|22.288781375349|22.288781375349|22.288781375349|22.068645391928||21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.958104558898|21.350557389436|-23.811553990924|-23.811553990924|-23.811553990924|-23.811553990924|-23.811553990924|-23.811553990924|-23.811553990924|-23.811553990924|-23.811553990924|-23.880059282077|-24.285766539852|-25.091651318118||23.116712471241|23.116712471241|23.116712471241|23.116712471241|23.116712471241|23.113675007549|23.059676982366|23.059676982366|23.059676982366||22.866550302259|22.866550302259|22.866550302259|22.571216318068||22.210151483678|21.368366142228|21.368366142228|21.368366142228|21.344899985954|21.344899985954|21.344899985954|21.197828047785|21.197828047785|21.197828047785|21.123092802932|21.044955122826|21.044955122826|20.813282503417|20.77900642475|20.77900642475|20.77900642475|20.77900642475|20.77900642475|20.77900642475|20.77900642475||20.77900642475|20.77900642475|20.77900642475|20.77900642475|-22.400649618963|-22.400649618963|-22.400649618963|-22.400649618963|-22.480566104098|20.641235754097|20.641235754097|20.641235754097|20.641235754097|20.641235754097|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.242712089968|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-22.700463440451|-23.112404137224|-23.21517147551|-23.462973536496|-24.306881839969|-25.044205420962|-25.044205420962|-25.148006485293|23.523758312589|23.523758312589|23.523758312589
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|-84.750307168278|-85.649237833325|75.352936953396|75.352936953396|75.352936953396||75.352936953396|75.009709508141|75.009709508141|75.009709508141|75.009709508141|73.785235465588|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-83.510871882196|-84.566881573931|-84.566881573931|-85.604307400667|-89.865896687998|-90.894382436925|-90.894382436925|-90.894382436925|-90.901539652274|-94.711152439566|-99.514891497792|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503||-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-100.21742669503|-101.90488448676|-101.90488448676|-101.90488448676|-101.90488448676|-101.90488448676||-101.90488448676|-101.90488448676|-103.64236890538|-104.97618206566|-104.97618206566|-104.97618206566|-104.97618206566|-104.97618206566|-106.44189313855|-107.01896933526|-107.01896933526|90.071005935449|90.071005935449|90.071005935449|90.038336774794|89.605371922351||84.763747818048|82.736381988586|82.290170524982|82.290170524982|82.290170524982|82.290170524982|82.290170524982|82.175636554722|81.428886523468|81.428886523468|81.428886523468|79.210982126905|73.864426077421|72.187698405115|71.052441536418|70.717909215811|67.409673875044|66.832695847027|66.832695847027|64.865887621235|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|64.4923565106|63.135066115366|63.135066115366||62.861884744313|62.861884744313|62.861884744313|62.861884744313|61.61375396358|61.61375396358|58.599727075486|56.843631127575|55.962976088383|55.962976088383|55.962976088383|55.708484205054|55.708484205054|55.708484205054|55.708484205054|55.708484205054|54.628869940226|52.713742919967|51.21249315055|49.291844753961|49.291844753961|46.619827275519|45.48647436063|45.344969367104|44.41441196768|43.344346622279|42.999828130725|42.759254648423||42.373615903033|41.471796744812|41.14144149726|40.754818556158|40.754818556158|40.754818556158|40.754818556158|40.754818556158|40.754818556158|40.754818556158|40.754818556158|39.536187089646|39.036596842567|38.78677195527|38.535302893076|38.299781339868|37.976158165686|37.976158165686|37.976158165686|37.976158165686|37.515172772664|37.255338392456|37.255338392456|37.099263413968||37.007236728207|36.971265072707|36.971265072707|36.971265072707|36.936406712933|36.841841173618|36.707935463297|36.707935463297|36.707935463297||36.707935463297|36.592150726703|36.400999535881|36.149723783426||35.933581210168|35.637590674329|35.550099774387|35.421851594981|35.421851594981|35.373953075243|35.373953075243|35.296338632188|34.807864170987|34.807864170987|34.807864170987|34.807864170987|34.807864170987|34.807864170987|34.297071012875|33.703965647376|33.374917827892|33.374917827892|33.374917827892|33.113851161851|32.871706596154||32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.871706596154|32.66273055158|32.037477865064|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.085828850448|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.200842720475|-34.287397089695|-34.287397089695|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951|31.979125338951
00861|39289|/equities/owens-corning|R1000VALUE|-171.69660721338|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135||-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-173.52810603135|-175.11289904905|-176.20544521889|-180.1071676952|-180.14796603855|-182.68107185029|-187.10906009588|171.66101722496|171.66101722496|169.14224539617|167.55249691914|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|166.80860996171|-178.83343337468|-178.83343337468|-178.83343337468|-178.83343337468|-178.83343337468|-178.96892264365|-178.96892264365||-181.41268363998|-181.41268363998|-185.33499459211|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855||169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855||169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|169.680768855|165.87428779092|165.87428779092|165.87428779092|164.51700888173|164.1627454943|164.1627454943|164.1627454943|162.60416223678|157.89299595208|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-171.77863499423|-172.82214834753|162.13871258877|162.13871258877|162.13871258877|162.13871258877|162.13871258877|162.13871258877|162.13871258877|162.13871258877|161.12856323611|159.81062690297|159.28070313709|158.78839583771|158.78839583771||157.59987487149|156.69847360531|155.93936894165|155.93936894165|154.98430011258|153.14255425649|151.3554335554|151.3554335554|151.3554335554|151.3554335554|151.3554335554|151.3554335554|147.73937638154|147.02724674443|147.02724674443|144.41638255891|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802|-153.30838937802||-154.3991732426|-154.3991732426|-159.46546583062|-159.46546583062|-161.65412849724|-161.98891220424|149.73627217243|147.04864049432|144.82798860099|144.82798860099|144.82798860099|144.64871303652|144.64871303652|144.64871303652|144.64871303652|144.64871303652|144.64871303652|144.64871303652|144.64871303652|144.64871303652|144.31279026652|144.31279026652|144.31279026652|144.31279026652||144.31279026652|144.31279026652|144.31279026652|144.31279026652|144.31279026652|144.31279026652|144.31279026652|144.31279026652|144.31279026652||144.31279026652|144.31279026652|144.31279026652|144.31279026652||144.31279026652|144.31279026652|144.31279026652|144.31279026652|144.31279026652|144.31279026652|142.35253775544|136.56601337086|136.56601337086|136.17584401911|134.91205111416|131.98754123298|131.98754123298|130.52447937426|129.87610168917|128.92121124779|127.11766712208|127.11766712208|125.33435402411|125.33435402411|124.58567005283||123.84240760943|122.12864920706|122.12864920706|121.87710748348|121.62084247048|121.62084247048|120.06483005346|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-124.70860938463|-125.22511926662|-125.58458059111|-127.61200542228|-133.62931493237|-133.62931493237|-133.62931493237|-134.68035012831|-136.51011489883|-139.34568218672|-140.10520600702|-140.12401590773|-140.70175268296|-140.70175268296|-140.70175268296|-140.70175268296|-141.32906734703|-141.32906734703|-141.32906734703|-142.18450855942|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384|-144.09229350384
00862|32537|/equities/carlyle-group|R1000VALUE|-40.864145222767|-41.353218863919|-41.696907492164|-41.742676703668|-42.777973564175||-43.419414740699|-43.772924571231|-43.772924571231|-43.772924571231|-44.0715810513|-44.08695410793|-44.08695410793|-44.522727532574|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.029319473471|-45.624243944183|-46.706385101759|-46.750427526327|-50.326306972341|45.861596166553|45.861596166553|44.282605978583|43.390950570211|43.15022297447|43.14279818133|43.14279818133|43.14279818133|42.684195019034|42.684195019034|42.635489141533|42.635489141533|42.133878349805|41.363476249404|40.36997357654|40.002748715076|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194||-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194|-42.141452099194||-42.141452099194|-42.141452099194|-42.571890382093|-43.322100670384|-43.479415696402|-43.479415696402|-43.909905956342|-44.289896168261|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455||-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-44.920683647455|-46.17342564934|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.099859415114|-47.478233322634|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903||-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-47.890912548903|-48.21404660212|44.821132745987|44.821132745987|44.821132745987|44.821132745987|44.821132745987|44.373792955882|43.356468966279|42.855246017017|42.796937357096|42.79665010494|42.79665010494|41.7994179649|41.7994179649|41.7994179649|41.7994179649|41.7994179649|41.7994179649|41.7994179649||41.7994179649|41.7994179649|41.7994179649|41.7994179649|41.7994179649|41.7994179649|41.678132684457|40.644817837331|38.271138141971|38.271138141971|38.271138141971|38.271138141971|38.271138141971|38.271138141971|38.077855367254|-41.095170551734|-41.095170551734|-41.095170551734|-41.095170551734|-41.095170551734|-41.095170551734|-41.095170551734|-41.095170551734|-41.45241245318||38.898961902941|38.898961902941|38.898961902941|38.898961902941|38.898961902941|38.898961902941|38.898961902941|38.898961902941|38.898961902941||38.898961902941|38.898961902941|38.776329208649|38.776329208649||38.776329208649|38.776329208649|38.776329208649|38.776329208649|38.722343419698|38.485736607078|37.669984339082|35.118316330738|34.600517129707|34.4001308545|33.881812425071|33.533451022499|33.275135187963|32.94652358968|32.94652358968|32.608249906428|32.608249906428|32.608249906428|32.608249906428|30.42393668904|30.239841289147||30.145935927082|29.732707034933|29.501083182099|29.501083182099|29.501083182099|29.501083182099|28.747314663731|27.549758693759|27.549758693759|27.549758693759|27.441399120826|-29.751890362124|-29.751890362124|-29.751890362124|-29.751890362124|-29.751890362124|-30.025711153194|-30.221680862723|-30.221680862723|-30.432834717174|-30.432834717174|-30.432834717174|-30.432834717174|-30.432834717174|-30.979538066011|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-31.923005769436|-32.019883753567|-32.019883753567|-32.130670054748|-32.130670054748|-32.130670054748|-32.130670054748|-32.130670054748|-32.525744420504|-32.953048474497|-33.045053860552
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-37.895177893038|-38.760752841494|-38.967504683094|-39.158935635939|-39.158935635939||-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.158935635939|-39.242573412425|-39.242573412425|-40.056189916936|-40.873878201561|-40.873878201561|-40.873878201561|-40.873878201561|-40.873878201561|-40.873878201561|-41.323199069849|-42.028826004625|-42.028826004625|-42.701972638406|39.429853226585|39.429853226585|39.081228231769|38.552474312629|38.223026598654|37.858364252208|-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753||-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753|-39.282749230753|-40.203054700837|-40.50753664792|-40.50753664792|-40.854280631571||-40.854280631571|-40.854280631571|-41.175311372047|-41.599398652556|-41.599398652556|-41.599398652556|-41.642344582525|-41.642344582525|-42.161491089891|-42.424158182222|-42.843510405309|40.247832035407|40.247832035407|40.247832035407|40.247832035407|40.247832035407||40.247832035407|40.247832035407|40.247832035407|40.247832035407|40.247832035407|40.124173157725|40.124173157725|40.052414568832|39.673237969004|39.315819821449|39.232431559028|39.232431559028|38.859925115839|38.518249764195|37.881111001693|37.097763104711|37.097763104711|37.097763104711|37.097763104711|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.957177134778|-35.969085662924|-36.379243648301|-36.379243648301|-37.214437471772|34.441713552674|34.441713552674|34.441713552674|34.441713552674|34.441713552674|34.441713552674|34.441713552674|34.441713552674|34.441713552674|34.441713552674||34.321621523345|34.321621523345|34.321621523345|34.321621523345|34.321621523345|34.321621523345|33.952915202737|33.643793966108|33.47310246553|33.272755094216|33.272755094216|33.272755094216|32.886950435291|32.786056454591|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334||-35.458734752334|-35.458734752334|-35.458734752334|-35.458734752334|-35.633686974212|-35.633686974212|-35.827984017977|-35.958315499236|-36.119240053948|34.89800993127|34.89800993127|34.89800993127|34.89800993127|34.89800993127|-36.043813510414|-36.043813510414|-36.043813510414|-36.043813510414|-36.043813510414|-36.043813510414|-36.043813510414|-36.043813510414|-36.043813510414|-36.315904612537||-37.041620860859|-37.041620860859|-37.671055089947|35.603651202327|35.603651202327|35.603651202327|35.603651202327|35.603651202327|35.603651202327||35.603651202327|35.561578287687|35.389554886913|35.142998077369||35.142998077369|34.585552376615|34.443113505958|33.946793225207|33.532305556068|33.532305556068|33.377283976618|31.750593103902|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693||-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.07909801693|-34.103497910182|-34.259219831538|-34.467467195802|-34.558018241782|-34.673437189746|-34.673437189746|-34.673437189746|-34.673437189746|-35.958263688273|-36.540570264599|-36.798966307928|-37.127797815891|-37.127797815891|-37.618664765459|-37.744073682473|-38.13174862933|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.342312495882|-38.729235826791|-38.973066831886
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-16.817396783789|-16.817396783789|15.404230424439|15.404230424439|15.404230424439||15.404230424439|15.404230424439|15.404230424439|15.404230424439|15.404230424439|15.174978702901|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.362851098109|-16.866223444462|-17.663391051377|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|16.029146906666|15.836275150303|15.441971198192|15.033578863267|14.750255713874|14.750255713874|14.750255713874|14.750255713874||14.750255713874|14.750255713874|14.750255713874|14.273617464099|-15.307493135291|-15.307493135291|-15.307493135291|-15.307493135291|-15.307493135291|-15.307493135291||-15.307493135291|-15.307493135291|-15.307493135291|-15.804436971697|-15.823672249917|-15.823672249917|-15.87074677481|-16.103052107645|-16.205891203166|15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.305528767126||15.305528767126|15.305528767126|15.305528767126|15.305528767126|15.249226392659|15.166473297446|15.164102824344|15.164102824344|14.960373999912|14.960373999912|14.889859705323|14.85706645157|14.757532718932|14.757532718932|14.757532718932|14.665175361937|14.261583455741|14.101204007135|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-14.991047105708|-15.349496481063|-15.398885538448|14.360479112159|14.360479112159|14.360479112159|14.360479112159|14.360479112159|14.360479112159|14.360479112159|14.360479112159|14.360479112159||14.360479112159|14.360479112159|14.360479112159|14.360479112159|14.360479112159|14.360479112159|13.983310641724|13.94706827475|13.94706827475|13.94706827475|13.94706827475|13.94706827475|13.94706827475|13.94706827475|13.94706827475|13.817298426378|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387||-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-14.949003006387|-15.016669672251|-15.155333157822|13.817127512711|13.817127512711|13.817127512711|13.817127512711|13.817127512711|13.817127512711|13.817127512711|13.817127512711|13.817127512711|13.159586269345|13.032873929304|-14.288324414564|-14.288324414564|-14.288324414564|-14.555083021933||13.28592864545|13.28592864545|13.28592864545|13.28592864545|13.28592864545|13.185372069131|13.185372069131|13.185372069131|13.185372069131||13.155134998704|13.1462612008|13.045290348148|12.940494274755||12.940494274755|12.940494274755|12.940494274755|12.940494274755|12.940494274755|12.940494274755|12.940494274755|12.478956959238|12.478956959238|12.478956959238|12.4407181909|12.4407181909|12.4407181909|12.4407181909|12.149686673208|11.815873891031|11.53135981153|11.418455649201|11.189627380776|11.189627380776|11.189627380776||11.189627380776|11.189627380776|11.189627380776|11.189627380776|11.189627380776|11.189627380776|11.0184746005|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.694780667061|10.02871052297|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.277078582827|-11.40781350438|-11.40781350438|-11.432848244951|-11.699276056606|-11.90634678656|-11.90634678656|-11.94258561459|-12.022173497004|-12.022173497004|-12.037970645475
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|59.162020159466|59.162020159466|59.162020159466|59.162020159466|59.162020159466||59.162020159466|58.446976397548|58.023967710262|58.023967710262|58.023967710262|57.321198321189|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.582620655856|56.359950771822|56.359950771822|56.359950771822|55.914310816144|55.429516654843|55.429516654843|55.429516654843|55.429516654843|55.429516654843|55.429516654843|55.429516654843|54.551697684255|54.0618751854|53.396248536011|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357||52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.907138773357|52.893577795288|52.893577795288||52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.893577795288|52.833037941864|52.833037941864|52.349630348341|-56.418379965284|-56.418379965284|-56.418379965284|53.341808816956||53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|53.341808816956|52.811906096192|52.042827231853|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.753443203908|-54.759055018852|-54.759055018852|-54.759055018852|-54.759055018852|-54.952097122108|-54.952097122108|-55.814436798002|-56.247789679529|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991||-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-56.990877724991|-57.227518930817|-57.289654558954|-57.289654558954|-57.289654558954|-57.289654558954|-57.289654558954|-57.289654558954||-57.289654558954|-57.289654558954|-57.289654558954|-57.289654558954|-57.289654558954|-57.289654558954|-57.289654558954|-58.444873617818|-62.034223131262|-62.556595223836|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781|-63.028403477781||-63.067557325265|59.918013762265|59.918013762265|59.918013762265|59.918013762265|59.918013762265|59.918013762265|59.918013762265|59.918013762265||59.918013762265|59.918013762265|59.918013762265|59.918013762265||59.918013762265|59.918013762265|59.918013762265|59.918013762265|59.853018818115|59.853018818115|59.593439589843|57.905572532147|57.905572532147|57.905572532147|57.905572532147|57.905572532147|57.905572532147|57.905572532147|57.905572532147|57.811100454827|56.770511066141|56.412982529206|55.778060243972|55.695571791737|55.606169868192||55.606169868192|55.606169868192|55.039265474519|55.039265474519|53.727923959318|53.092512335847|51.683190255772|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.092751920496|-54.258137688561|-54.258137688561|-54.264999348347|-54.264999348347|-55.208078338509|-55.360279660182|-55.360279660182|-55.360279660182|-55.360279660182|-55.360279660182|-55.720343367179|-55.720343367179|-55.720343367179|-55.720343367179|-56.306955514042|-58.037193728191|-58.037193728191|-58.580071185145|-59.030253061393|-59.030253061393|-59.030253061393|-59.030253061393|-59.33691558213|-59.836774607179|-60.111925729643
00866|8202|/equities/itt-corp|R1000VALUE|-139.61454418121|-139.91949577263|129.59629176389|129.59629176389|129.59629176389||129.59629176389|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-139.11488498987|-143.97978065121|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|133.45970294413|132.55994317197|128.93521263492|126.94440706452|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603||-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603||-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-133.79728092603|-135.03613370714|-136.51759146176|-136.51759146176|-136.51759146176|-136.51759146176|-138.56837488352|-138.56837488352|-138.56837488352|-138.56837488352|132.6947043388||132.6947043388|132.6947043388|132.6947043388|132.6947043388|132.60551526469|131.67279304312|131.60421439063|130.98001173747|129.13547429788|129.11258883225|129.11258883225|128.44175757023|125.19723805954|124.15704315428|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.54220703301|-133.91048312913|-135.08840513536|-135.08840513536|-137.0124143709|-137.0124143709|129.43253286621|129.43253286621|129.43253286621|129.43253286621|129.43253286621|129.43253286621|129.43253286621|129.43253286621|129.43253286621||129.43253286621|129.42376240912|128.11261568272|127.47295178532|126.74718735688|126.74718735688|123.94480846186|122.39254027229|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572||-128.10698607572|-128.10698607572|-128.10698607572|-128.10698607572|119.8211140566|119.8211140566|119.8211140566|119.8211140566|118.82628641447|118.5398078534|118.5398078534|117.18010112475|117.18010112475|117.18010112475|116.21201677111|116.21201677111|116.21201677111|116.21201677111|116.21201677111|115.73205491997|-119.93157684953|-119.93157684953|-119.93157684953|-119.93157684953||-119.93157684953|-119.93157684953|-119.93157684953|-119.93157684953|-119.93157684953|-119.93157684953|-119.93157684953|-120.55119527878|115.90483884374||115.90483884374|115.90483884374|115.63343291327|114.8584197897||113.45588894887|111.72932117298|111.35702162666|111.1522487102|110.92425921352|110.92425921352|109.80862302682|108.67011405276|108.67011405276|108.67011405276|107.63013025177|106.24367694958|106.24367694958|105.44047143839|104.6641389836|103.95469110767|103.95469110767|103.95469110767|103.95469110767|103.95469110767|103.73783597195||102.88093258765|102.73263932337|102.73263932337|102.56750913318|102.30389622246|101.88043921297|99.782709999279|97.1818971848|96.094607694889|95.315593463342|94.877238980508|94.877238980508|94.877238980508|94.877238980508|91.142209096723|-98.927965949356|-98.927965949356|-98.927965949356|-99.334404864112|-99.806798057545|-99.806798057545|-101.02005119323|-101.23783916896|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.566717597614|94.302461488125|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932|-100.65692194932
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|21.885827205838|21.885827205838|21.885827205838|21.885827205838|21.885827205838||21.885827205838|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.704411361361|21.015906914235|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-22.869322152198|-23.592580525148|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.665134407648|21.485703973382|21.145224787039|21.145224787039|21.145224787039|21.145224787039|21.145224787039|21.145224787039|21.145224787039||20.886361573849|20.47428976023|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765||-22.507097048765|-22.507097048765|-22.507097048765|-22.507097048765|-22.567249845582|-22.567249845582|-22.631109740025|-22.825956372957|-22.826062551848|-23.054235104843|-23.651928190969|-23.934174588382|-23.934174588382|-23.934174588382|-24.04852639642|-24.092501351453||-24.092501351453|-24.315280169488|-24.928089479872|-25.658382155573|-25.890791815824|-26.251712077532|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.316184723391|-26.793767412519|-26.863441847006|-27.614656658348|-27.825730133252|-28.30080996641|-28.36367799053|-28.713531613454|-29.084480418215|-29.236088370228|-29.785098816448|-30.081219648314|-30.57896252715|-30.57896252715||-30.57896252715|-30.57896252715|-30.57896252715|-30.57896252715|-30.57896252715|-30.76301554666|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-30.838054608171|-31.146727401752|-31.233584861776|-31.485609216593|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141||29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.469447718141|29.446052350466|29.426423628068|29.426423628068|29.426423628068|29.379914582808|29.019350066273|28.65273616204|28.65273616204||28.65273616204|28.65273616204|28.65273616204|28.359708191891|28.359708191891|28.359708191891|27.973008767255|27.407231374458|27.139146747275||26.881273735545|26.869193276854|26.838547398747|26.830053305296||26.692837052509|26.163151110725|26.133501941977|26.008155493976|26.008155493976|26.008155493976|26.008155493976|25.550155622284|25.550155622284|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.498925951546|25.271822503842|25.271822503842|25.107580135969|25.063988366131|25.063988366131||24.652764071363|24.482759190447|24.482759190447|24.482759190447|24.482759190447|24.482759190447|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|23.777147503123|-25.662774623908|-25.662774623908|-25.662774623908|-25.662774623908|-25.951972075609|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.41155421142|24.312837885533|24.062042234909|23.901713687591|23.72857044186|23.415633285993|23.005384465573|23.005384465573|23.005384465573|23.005384465573|23.005384465573|23.005384465573|22.822649130686|22.46299406064|22.46299406064|-24.672180902762|-24.672180902762|-24.880200558021
00868|1173555|/equities/organon-co|R1000VALUE|-22.467814034024|20.235201703898|20.235201703898|20.235201703898|20.235201703898||20.235201703898|20.235201703898|20.235201703898|20.235201703898|20.235201703898|19.257168411537|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-21.550973134013|-22.175502782367|20.519329899099|20.519329899099|20.519329899099|20.519329899099|20.49425492634|20.231395142494|20.095994729928|19.912771828894|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|19.652194676734|-21.151309655058|-21.151309655058|-21.44495526723|-21.547908729142|-21.547908729142||-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672|-21.684359032672||-21.684359032672|-21.684359032672|-21.684359032672|-21.934886334584|-21.934886334584|-21.934886334584|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243|20.305870091243||20.305870091243|20.305870091243|20.305870091243|20.197077684185|20.072309737494|19.960899411628|19.700492848817|19.700492848817|19.52138094313|18.887645026126|18.628772916703|18.612315011653|18.612315011653|18.612315011653|18.103683286941|17.936869521976|17.409901072508|17.409901072508|17.397224116627|17.397224116627|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716|17.241967823716||17.241967823716|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.968404276642|16.930314185042|16.930314185042|16.744515023649|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593|16.642123103593||16.614304622516|16.295337765862|15.235086080409|15.235086080409|15.235086080409|15.235086080409|15.235086080409|15.235086080409|15.235086080409|15.235086080409|15.235086080409|15.235086080409|15.218523472522|15.213893857238|15.204214377136|15.151011037529|14.946127247182|14.946127247182|14.946127247182|14.946127247182|14.946127247182|14.946127247182|14.946127247182|14.946127247182||14.946127247182|14.884991353715|14.522557463871|14.205897241419|13.378717219858|13.378717219858|13.378717219858|13.378717219858|13.378717219858||13.085342339562|13.085342339562|12.877046350955|12.600657308895||12.284807828619|12.128653159356|11.83737062372|11.830133744492|11.477370655552|11.410411953943|11.234346416281|10.406857508435|-12.392345104027|-12.392345104027|-12.392345104027|-12.392345104027|-12.392345104027|-12.540426700021|-12.540426700021|-12.540426700021|-12.540426700021|-12.540426700021|-12.604651315755|-12.604651315755|-12.604651315755||-12.604651315755|-12.604651315755|-12.78766770688|-12.892964260748|-12.958196599719|-12.958196599719|-12.958196599719|-12.958196599719|-12.97799625158|-13.815501263403|-14.166723042354|-14.404137485144|-14.855152466691|-15.180724941797|-15.663688698419|-16.106287522457|-16.272819248992|-16.416743190375|-16.575825964176|-17.022584211786|-17.134260561686|-17.258622596243|-17.423470070604|-17.644133305819|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.770120557609|-17.805967260801|-18.039962902558|-18.405541496529|-18.405541496529|-18.405541496529|-18.448886320607|-18.980483926685|-19.471094040243|-19.929548480078
00869|48388|/equities/aramark-holdings|R1000VALUE|34.710555249358|34.710555249358|34.52266728572|34.52266728572|34.507632543555||34.429312496175|34.160347387514|33.848162144778|33.459626800879|33.449876046308|33.449876046308|33.321251366015|33.22461915032|33.22461915032|33.22461915032|32.986799081342|32.912174805909|32.912174805909|32.691306018067|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.488190374778|32.142991500879|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.985579271752||31.985579271752|31.985579271752|31.985579271752|31.985579271752|31.953700564127|31.87789468115|31.87789468115|31.87789468115|31.732658273042|31.560178207094||31.460751876493|31.190031634628|31.190031634628|31.190031634628|31.163179409569|31.162297463792|31.162297463792|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.378028273856|-33.473364697866|31.394129958257||31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.394129958257|31.222366984802|30.851521474473|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.723466745766|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502||30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.636944639502|30.142162706916|29.80740293139|29.724891912869|29.474880814477|29.001672135375|28.951321832083|28.951321832083|28.951321832083|28.951321832083|28.951321832083|28.951321832083|28.951321832083|28.951321832083|28.618409156012|28.618409156012|28.618409156012||28.550454244798|28.508005470905|28.128148850308|28.128148850308|28.128148850308|27.935705206101|27.935705206101|27.935705206101|27.935705206101|27.74195067346|27.74195067346|27.692840916874|27.692840916874|27.540015977521|27.540015977521|27.540015977521|27.540015977521|27.540015977521|27.540015977521|27.540015977521|27.540015977521|27.540015977521|27.540015977521|27.540015977521||27.540015977521|27.303023437548|27.29258241023|27.171582437902|27.171582437902|-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961||-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961||-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961|-28.557112790961|-28.783181722318|-28.887979356619|-28.944421706566|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488||-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.013973000488|-29.43080229543|26.784386266355|26.603401147072|26.603401147072|26.603401147072|26.603401147072|26.603401147072|26.603401147072|25.987112216093|25.236513433565|25.140014129335|25.024401070962|25.024401070962|24.929612241729|24.689080211726|24.689080211726|24.689080211726|24.689080211726|24.689080211726|24.689080211726|24.66675522284|23.989172007821|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.534119519621|-26.831243101126|-26.906209358308|-26.906209358308|-26.906209358308|-27.29453477234|-27.460709141033|-27.939500519052
00870|16200|/equities/gentex-corp|R1000VALUE|29.765822131159|29.765822131159|29.765822131159|29.765822131159|29.765822131159||29.765822131159|29.765822131159|29.765822131159|29.765822131159|29.765822131159|29.338413563837|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-30.918083210053|-31.112682045899|-31.41936905009|-31.607425336572|-31.607425336572|-31.607425336572|-32.42075022562|-33.273826915106|-33.273826915106|-33.273826915106|-33.273826915106|-33.273826915106|-34.654401706414|-34.909269675896|-35.071409394659|33.238819959182|33.238819959182|33.238819959182|33.238819959182|33.238819959182|-34.920437072578|-34.920437072578|-34.920437072578|-34.920437072578|-34.920437072578|-35.108408567423|-35.108408567423||-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095||-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.258815932095|-35.345905913048|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103||-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.364355157103|-35.470592844003|-35.470592844003|-35.945104982581|-36.065670863485|-36.706578669389|-37.188974629331|-37.349009108217|-37.349009108217|-37.349009108217|-37.46973331733|35.675589640287|35.675589640287|35.675589640287||35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.675589640287|35.567545717326|35.567545717326|35.507829685308|35.051755502596|34.881951414628|34.71458588888|34.71458588888|34.285928104208|34.191865865706|33.737629087234|33.38791906333|33.370219935443||33.370219935443|33.370219935443|33.322545611518|33.322545611518|33.322545611518|33.043713026198|32.621861976057|32.621861976057|32.099289940099|31.739740263655|31.739740263655|31.436699045312|31.436699045312|31.436699045312|31.311330941664|31.134535210383|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006||-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-32.786117641006|-33.171242387067|31.529345069878||31.529345069878|31.529345069878|31.453715998323|31.259128471648||31.060698929137|30.623980098676|30.623980098676|30.479423264343|30.192634760214|30.192634760214|30.192634760214|29.815413812151|29.815413812151|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527|29.647600018527||29.488166318499|29.328136427121|29.328136427121|29.172650318363|29.026667500988|29.026667500988|28.715741794921|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-30.32750992636|-31.058999748805|-31.480029754407|-31.480029754407|-31.802533552124|-32.093370672811|-32.096228760394|-32.096228760394|-32.518032782511|-33.083646501916|-33.149608415384|-33.177619927481|-33.289835191726|-33.289835191726|-33.289835191726|-33.289835191726|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.330874948043|-33.491250841603|-33.491250841603|-33.491250841603
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|334.40672006152|334.40672006152|334.40672006152|334.40672006152|334.40672006152||334.40672006152|333.17024580132|328.90916152675|320.82864492567|320.82864492567|317.42291527367|317.42291527367|317.42291527367|314.01881027858|307.04199812854|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|-346.34739672788|317.02773076735|317.02773076735|317.02773076735|316.33858512995|312.99426973261|312.96250341112|310.96850773971|310.96850773971|310.96850773971|310.96850773971|307.27110838538|305.03353630965|305.03353630965|305.03353630965|304.41615016664|299.04239429594|298.20911899621|298.20911899621||298.20911899621|298.20911899621|298.20911899621|297.24373919229|296.81066803912|296.81066803912|296.81066803912|291.24156088277|290.82728295243|285.7508734058||281.28764071185|271.58683474548|269.30926177775|264.90473903853|262.21021148053|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.66410212928|259.4713689274|259.4713689274|259.4713689274|259.4713689274||259.4713689274|259.4713689274|259.4713689274|259.4713689274|256.82764068647|254.49653218636|253.77364999331|253.04237409738|247.19930740095|246.18988093301|246.18988093301|243.07177238607|243.07177238607|242.56973902543|238.79360312179|238.06401526878|235.82168247909|226.02021252017|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837|-249.95856652837||229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|229.53234517127|227.35510547459|220.50859093151|220.50859093151|216.3345424277|214.60302283396|214.60302283396|214.60302283396|209.73835846705|209.48039348172|208.54293598121|208.04438107748|206.22007426442|-223.35319677197|-223.35319677197|-223.35319677197||-223.35319677197|-223.35319677197|-223.35319677197|-223.35319677197|-223.35319677197|-223.35319677197|-223.35319677197|-225.30245977864|-226.98044414855|-226.98044414855|-227.28798824259|-229.12166761791|-229.12166761791|-229.12166761791|-231.28498770832|-232.65184861281|-232.65184861281|-232.65184861281|-232.70876991593|-233.06026959246|-234.18141476121|-234.70169732081|-234.70169732081|-234.70169732081||-234.70169732081|-234.70169732081|-234.70169732081|-234.70169732081|-234.70169732081|-234.70169732081|-234.70169732081|-234.70169732081|-234.70169732081||-234.70169732081|-234.70169732081|-234.70169732081|-237.38465856962||-241.15739498594|-242.49155066254|-252.40893748339|-259.77848607231|240.49177729739|240.49177729739|240.49177729739|239.17863747426|234.2868200601|229.73535307921|228.84678733654|227.21691649425|227.21691649425|226.83484229712|226.83484229712|226.83484229712|224.37448925076|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021||-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.15169394021|-235.57244727352|-236.66660231726|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|221.09102939353|218.55280816539|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|218.42249326307|-231.59469944675|-231.59469944675|-231.59469944675
00872|39170|/equities/arrow-electronics|R1000VALUE|-134.52262642799|-135.9501435273|127.68614375208|127.68614375208|127.68614375208||127.68614375208|127.68614375208|125.95961281562|125.91809827046|125.91809827046|123.84538249126|122.70820426004|121.84078342668|121.31202325988|121.31202325988|120.02890957912|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|119.09204486412|117.18116085841|-125.24529280029|-125.24529280029|-125.24529280029|-125.24529280029|-125.24529280029|-125.94462261556|-126.11687067216||-126.67096559941|-126.75885436202|-128.32927880977|-128.6047082024|-129.20809651273|-130.00677554759|-132.02863807317|-134.23710335225|-134.76284079456|-134.76284079456||-135.04909876542|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648|126.71942699648||126.71942699648|126.71942699648|126.71942699648|126.37620087878|126.37620087878|124.25689529066|123.92626935779|123.17501642239|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|122.40894207485|-128.740143072|-128.740143072|-128.740143072|-128.740143072|-128.740143072|-128.740143072|-129.31126728256|-130.43292778165|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868|122.70145366868||122.70145366868|121.19550565306|119.4466761861|117.42729565422|117.42729565422|117.42729565422|117.42729565422|117.42729565422|117.42729565422|117.42729565422|117.42729565422|117.42729565422|115.47588684073|114.66002015571|114.66002015571|114.66002015571|114.6253052841|114.6253052841|114.6253052841|113.0692267032|111.09747214798|110.64989192925|110.64989192925|110.64989192925|110.29571520446|108.66657751532|-115.38911095419|-115.38911095419||-115.38911095419|-115.38911095419|-115.38911095419|-115.38911095419|-115.38911095419|-115.38911095419|-115.38911095419|-115.38911095419|-115.71956762516|-116.62951675216|-116.84415214198|-116.84415214198|-117.70878227703|-118.86973087278|-118.86973087278|-120.28525979747|-120.80429118316|-120.80429118316|-120.80429118316|-120.80429118316|-120.80429118316|-120.80429118316|-120.80429118316|-121.48116221076||-121.8521704475|-121.8521704475|-121.8521704475|-122.36407712212|-123.79119505607|-124.07925404103|-124.07925404103|-124.85107269215|-124.85107269215||-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215||-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-124.85107269215|-125.76788055641|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861||118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|118.05936635861|115.86346407874|113.32455754336|113.32455754336|113.32455754336|113.32455754336|113.32455754336|113.32455754336|113.05173073937|111.36636904798|-118.21600304299|-118.21600304299|-118.21600304299|-118.21600304299|-118.21600304299|-118.21600304299|-119.42944972442|-119.43244073045|-120.03604567991|-120.9278185472|-122.13215663102|-122.13215663102|-122.13215663102|-122.13215663102|-125.09295132057|-126.87827695626|-126.94669848041|-126.94669848041|-127.42133003425|-128.73009211433|-129.92616342849|-131.53694189199|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304|-132.1472355304
00873|20979|/equities/aptargroup-inc|R1000VALUE|146.51166837672|146.51166837672|146.51166837672|146.51166837672|146.51166837672||146.51166837672|145.9618589399|145.23844210282|144.6895023233|144.6895023233|143.36536618143|142.54549811581|141.32805827701|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|-149.28821607106|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.86429985078|140.43867246875|140.06221675|140.06221675|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222|-145.75461787222||-145.75461787222|-145.75461787222|-146.38235197066|-148.33873017627|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846||143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846||143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|143.69946681846|142.62230864486|141.33144920094|139.10101600615|139.10101600615|139.05903708122|139.05903708122|139.05903708122|138.48782694761|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|-143.21562828341|139.0236961876|139.0236961876|139.0236961876|139.0236961876|139.0236961876|139.0236961876|139.0236961876|139.0236961876|139.0236961876||139.0236961876|138.89137612831|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|138.76220379006|137.13022846791|136.2730416679|134.93892514966|134.18139992388|134.18139992388|134.18139992388|134.18139992388|134.18139992388|133.69460933112|133.24568290073|131.44520017127|130.39938933775||130.39938933775|130.39938933775|130.39938933775|130.39938933775|130.39938933775|126.86070631617|126.86070631617|126.86070631617|126.86070631617|126.86070631617|126.86070631617|126.86070631617|126.86070631617|126.86070631617|126.44545376882|126.44545376882|125.66862117048|125.66862117048|125.28958819968|125.24425679956|123.81446098524|122.26245312379|-128.15407826017|-128.15407826017||-128.15407826017|-128.15407826017|-128.15407826017|-128.15407826017|-128.15407826017|-128.15407826017|-128.15407826017|-128.15407826017|-128.15407826017||-129.36597566153|123.767755928|123.767755928|123.767755928||123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928|123.767755928||123.27305522491|123.14004196815|123.14004196815|123.14004196815|122.78523975748|122.78523975748|121.1908217154|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826|-127.80263492826
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076||-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.721217187076|-36.752636587873|-36.752636587873|-36.752636587873|-36.903209117005|-37.033618595193|-37.033618595193|-37.033618595193|-37.033618595193|-37.033618595193|-37.310660272197|33.807042617598|33.807042617598|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.805976484346|33.656639308982|33.21682020829|32.600962391671|31.530702316294|-33.237750501006|-33.237750501006|-33.237750501006|-33.237750501006||-33.237750501006|-33.237750501006|-33.237750501006|-33.237750501006|-33.333611773748|-33.520124010796|-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852||-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852|-33.786353809852|-33.982059513219|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-34.561140050232|-35.379046958618||-35.524473342556|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.741529544004|-35.774048267334|-35.774048267334|-36.693941578301|-36.95160154174|-37.137333486591|-37.21835010454|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977||33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|33.800379130977|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707||-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-37.810209363707|-38.511901530963|-38.876555823995|-39.115617539831|-40.918741626152|-42.009315080983|-42.009315080983|-42.009315080983|-42.009315080983|-42.009315080983|-42.009315080983|-42.009315080983|-42.009315080983|-42.009315080983|37.737440031819|37.737440031819||37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819||37.737440031819|37.737440031819|37.737440031819|37.737440031819||37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819|37.737440031819|34.731601629051|34.679195933617|34.679195933617|34.352996778794|33.590551959483|33.171449037623|31.796232395495|31.796232395495|30.198039140001|29.83313142431|29.83313142431|28.444344406622|28.444344406622|28.444344406622||28.444344406622|28.444344406622|28.444344406622|28.444344406622|28.444344406622|28.444344406622|27.248715803907|-31.011704102836|-31.541892837244|-32.415437617521|28.557094517389|28.557094517389|28.557094517389|28.557094517389|-30.781760748111|-30.781760748111|-30.781760748111|-30.781760748111|-30.781760748111|-30.781760748111|-30.989628217709|-31.674891787648|-31.683858798478|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.247686403091|-32.972707237464|-33.169673669848|-33.372415265014|-34.500461375901|-34.535600306307|-34.535600306307|-34.574556485056|-34.747840182912|-35.479266344322|-35.913628669594
00876|15358|/equities/american-capital-agency|R1000VALUE|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425||-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.405790744425|-10.530878899496|-10.537642609192|-10.573430422282|-10.573430422282|-10.573430422282|-10.573430422282|-10.573430422282|-10.740778173605|9.9788066129252|9.9788066129252|9.9788066129252|9.9788066129252|9.9788066129252|9.9788066129252|9.9220069492708|9.8577854462078|9.6658729256978|9.4536684802209|-9.8718543216154|-9.8718543216154|-9.8718543216154||-9.8718543216154|-9.8718543216154|-9.8718543216154|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452||-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|-9.8736924558452|9.5290461840517||9.5290461840517|9.5290461840517|9.5290461840517|9.5290461840517|9.5290461840517|9.5290461840517|9.5075510676577|9.4739461139258|9.356328508966|9.2986983432956|9.2082757038747|9.1582792488357|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5774257243241|-9.5852173243734|-9.5852173243734|-9.7460743492149|-9.8556385112364|-9.8748757654383|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709||-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9548469693709||-9.9548469693709|-9.9548469693709|-9.9548469693709|-9.9631241859384|-10.036898502296|-10.036898502296|-10.036898502296|-10.069901653367|-10.069901653367|-10.069901653367|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428|9.4250113097428||9.4250113097428|-10.0498006385|-10.0498006385|-10.0498006385|-10.0498006385|-10.0498006385|-10.0498006385|-10.093156501257|9.5149444742839||9.5149444742839|9.5149444742839|9.5149444742839|9.4393823062756||9.3354254205335|9.2021396380121|9.1723941497664|9.1723941497664|9.1011033564266|9.1011033564266|9.008381475945|8.5020240831592|8.3980674575511|8.3980674575511|8.3980674575511|8.3980674575511|8.3980674575511|8.3980674575511|8.3778531099628|8.2603922447972|8.2301578081771|8.2196196491105|8.1746145953032|8.1746145953032|8.1746145953032||8.1746145953032|8.1151275358037|8.0118080467467|7.9722705252175|7.9267003676632|7.9158648146203|7.9158648146203|7.5724278872927|7.5724278872927|7.5724278872927|7.5724278872927|7.464324520574|7.464324520574|7.464324520574|7.0292490572245|-7.8421924134789|-7.8421924134789|-7.8421924134789|-8.0529915249677|-8.119945993725|-8.1990956627699|-8.425106375678|-8.7823404396724|-9.0037113919469|-9.1432907067639|-9.3858783998868|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.4888541532761|-9.5975266908282|-9.8969944689164|-9.8969944689164|-9.8969944689164|-9.9594380826298|-10.072709239251|-10.241899292477|9.7343502762277
00877|39257|/equities/national-retail|R1000VALUE|46.511691202387|46.315080259151|46.315080259151|46.037867013952|45.446519260429||45.066683171412|45.066683171412|45.066683171412|45.056339820988|45.056339820988|44.539820760231|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.403089256694|44.092878045428|43.703196302375|43.016778697924|42.671177694484|41.980198777699|40.863299551028|40.863299551028|40.863299551028|40.765303623917||40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.765303623917|40.450836484439|40.450836484439||40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|40.450836484439|-42.241354479792|-42.241354479792|-42.241354479792|-42.241354479792|-43.06105377645||41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|41.106517779785|40.833467682156|40.608295025597|40.286149351228|40.286149351228|40.286149351228|40.286149351228|39.766922359587|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.883887468209|-41.934597000403|-42.783826175578|-43.143338008333|-43.16123190337|-43.16123190337|40.916939301996|40.916939301996|40.916939301996|40.916939301996|40.916939301996|40.916939301996|40.916939301996||40.916939301996|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.560831453484|40.344307371954|39.677474177523|39.628179977759|39.628179977759|39.357627381038|-41.76686007315|-41.76686007315|-41.76686007315|-41.76686007315|-41.76686007315|-41.76686007315|-41.76686007315|-41.76686007315|-41.76686007315||-41.76686007315|-41.76686007315|-41.76686007315|-41.76686007315|-42.165398775804|-42.26488641817|-42.386264526388|-42.392082784757|-42.392082784757|-42.392082784757|-42.7790765803|-42.7790765803|-42.7790765803|-42.907306675661|-43.231173414377|-43.367135677501|-43.602371703435|-43.734026073139|41.548361228142|41.548361228142|41.548361228142|41.548361228142|41.548361228142|41.548361228142||41.548361228142|41.548361228142|41.548361228142|41.548361228142|41.548361228142|41.548361228142|41.548361228142|41.548361228142|41.548361228142||41.548361228142|41.376509373093|41.186124051837|40.955137267408||40.797094361315|40.72357417567|40.72357417567|40.45730412253|40.03079245818|40.03079245818|40.03079245818|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.687165984329|39.637961662275|38.876623458843|38.415832401769|38.415832401769|38.15925839373|37.979733498323|37.655039201828||37.655039201828|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|37.117795070239|36.257273656602|34.792524106497|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|34.61474163771|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.534174573611|-36.921860416941|-36.93785979104|-36.93785979104|-36.93785979104|-37.19856544945|-37.608616261718|-38.222557709214
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||38.904512010584|38.885012929715|38.845014908885|38.813351263574|38.779278876574|38.737253112032||38.726392872283|38.681548788756|38.64644209832|38.637158149812|38.554619623923|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.481885698886||38.481885698886|38.481885698886|38.481885698886|38.481885698886|38.373206645748|38.331899146792|38.298775227597|38.287250447858|38.283612066495|38.256789320032|38.185879726454|38.178359577255|38.178359577255|38.178359577255|38.096507996538|38.022232446647|37.975259791454|37.915009616304|37.866677520991|37.846576676841|37.846576676841|37.815639692407|37.769600556804|37.704832366785|37.642036548015|37.598097605569|37.523440037682|37.414933799057|37.31881546792|37.282572267415|37.189524436397|37.151136160341|37.073486487564|37.06609616511|36.895659608233|30.661182880671|30.661182880671|30.661182880671|30.661182880671|30.661182880671||30.661182880671|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.477655855183|30.175372511551|-32.041955625936|-32.041955625936|-32.041955625936|-32.041955625936|-32.041955625936|-32.041955625936|-32.041955625936|-32.486062010046|-32.561180282429|-33.004922099462|-33.406177418086|-33.406177418086|-33.406177418086||-33.406177418086|-33.406177418086|-33.406177418086|-33.406177418086|-33.707626274895|-33.707626274895|-34.317641818602|-34.432934959817|-34.523929040726|-34.523929040726|-34.829921529355|-34.898580548567|-35.061766774324|-35.061766774324|-35.36918593211|-35.444371655727|-36.075413018625|-36.202680674041|-36.545918466575|-36.545918466575|-36.545918466575|-36.668519128172|33.799860624172|33.799860624172||33.799860624172|33.216494164469|33.216494164469|32.995229317657|32.995229317657|32.995229317657|32.995229317657|32.995229317657|32.995229317657||32.995229317657|32.847199309658|32.764634985671|32.764634985671||32.764634985671|32.764634985671|32.764634985671|32.764634985671|32.764634985671|32.764634985671|32.764634985671|31.306262010717|30.750385914007|30.694940284642|30.694940284642|30.525489705307|30.505544337413|30.391715854164|30.199683871265|29.7746488942|29.286973669363|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517||-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-30.887338347517|-31.510376819066|-32.218751677862|30.130398128073|30.130398128073|30.130398128073|30.130398128073|30.130398128073|30.130398128073|30.130398128073|29.70933188072|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.736882782314|-31.74486986833|-32.148743912436|-32.24390982626|-32.24390982626|-32.24390982626|-32.24390982626|-32.521060085276|-33.0556013319
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-114.73777017693|-115.78918849208|-116.48197389799|-116.48197389799|108.66888224433||108.66888224433|108.66888224433|108.09835716696|106.76615892187|106.76615892187|106.68937301329|106.68937301329|106.68937301329|105.66208648341|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|104.9302783023|103.44475587327|103.42028377806|103.38605292386|103.38605292386|102.33117445913|101.35852515926|101.20734773041|101.20734773041|101.20734773041|100.52982908224|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-108.09914054265|-109.37848916971|-110.05110153581||-112.2234461509|-113.56216332237|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364|105.48017296364||105.48017296364|104.97130610733|103.82471468604|103.82471468604|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.45680753006|-112.85261813065||-112.85261813065|-112.85261813065|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.0250290209|-115.54058374894|-115.55921457503|-115.55921457503|-115.55921457503|-115.55921457503|-115.55921457503|-117.56662557625|-118.78819315195|-119.48799389998|-121.04203199653|-121.04203199653|-122.20225963888|-123.51641316213|-123.73895056819|-124.65161157289|-125.12873443673|-126.46096048506|-126.46096048506||-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-126.46096048506|-128.39406200768|-128.39406200768|-128.39406200768|-130.18387081448|-130.18387081448|-130.31985656225|-132.99039662109|-133.22377409125|123.61798331504|123.61798331504|123.61798331504|120.61832011811|118.9545056119|118.9545056119|118.9545056119||116.91672651132|115.87158692501|115.56551083679|115.56551083679|115.56551083679|114.88131854513|114.88131854513|114.88131854513|114.88131854513|114.88131854513|114.88131854513|114.88131854513|114.88131854513|114.88131854513|114.43313076737|-124.90161317418|-124.90161317418|-124.90161317418|-124.90161317418|-124.90161317418|-124.90161317418|-125.67368097912|-128.00470532986|118.18898575367||118.18898575367|118.18898575367|118.18898575367|118.18898575367|118.18898575367|118.18898575367|118.18898575367|118.18898575367|116.11970808838||-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041||-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-126.16198180041|-129.74095517089|-130.64065776934||-130.64065776934|-130.64065776934|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-131.77446472136|-135.66384879183|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.4138370782|-136.52099103727|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|125.36131102799|123.94758147397|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.96487359033|-132.97208032593|-134.85398027615|-137.02497527021|-138.00218928543|-138.47550018643|-138.47550018643|-138.47550018643|-138.47550018643
00880|1010884|/equities/henderson-group|R1000VALUE|35.122384753971|35.122384753971|35.122384753971|35.122384753971|35.122384753971||35.122384753971|35.122384753971|35.108709557432|35.108709557432|35.108709557432|34.715786227008|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.121616707458|-37.34088398573|-37.34088398573|-37.354871926012|35.695899274979|35.695899274979|35.033496515656|34.699996993171|34.509996887961|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.493825859467|34.127585670065|33.731204850487|33.723839078802|33.027322860181|32.933916580657|32.933916580657|32.933916580657||32.933916580657|32.474351790194|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645||-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.106624025645|-34.513469478092|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638||32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|32.810469241638|31.602187893676|31.258214522519|31.258214522519|31.258214522519|31.199741164743|31.199741164743|30.863043882118|30.605049241104|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.50481403198|-32.614238186304|-32.90930566722|-32.90930566722|-33.570340155825|31.341511035211|31.341511035211|31.341511035211|31.341511035211|31.341511035211|31.341511035211|31.341511035211|31.341511035211|31.341511035211|31.341511035211||31.341511035211|30.91862453382|30.646525742399|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.642735404748|30.451371319844|30.252742288232|30.252742288232|29.415358999972|29.415358999972|29.415358999972|29.415358999972|29.415358999972|29.415358999972|29.179288311805|28.833098009787|28.829410424363||28.829410424363|28.829410424363|28.829410424363|28.829410424363|28.829410424363|28.829410424363|28.829410424363|28.510457425792|28.267729023517|28.180190175297|28.180190175297|28.180190175297|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-29.928450260957|-30.395500035639||28.922339979905|28.922339979905|28.922339979905|28.922339979905|28.922339979905|28.922339979905|28.922339979905|28.922339979905|28.922339979905||28.922339979905|28.922339979905|28.805010442488|28.566334226124||28.495177475012|28.495177475012|28.495177475012|28.271519571981|27.875421955012|27.809964511894|27.809964511894|26.53857183247|26.279246645826|26.069163567112|25.745182733057|25.528536192044|25.417261087745|25.074613107409|25.027236211262|24.787763847203|24.724181348849|24.482700752735|24.291454339024|24.291454339024|24.291454339024||24.291454339024|24.252923494499|24.252923494499|24.252923494499|24.162138203693|23.878486346219|23.448317314755|23.325879173039|23.325879173039|23.325879173039|23.325879173039|23.325879173039|23.325879173039|23.325879173039|22.509310171073|-24.210503754909|-24.210503754909|-24.210503754909|-24.210503754909|-24.210503754909|-24.210503754909|-24.58167159325|-24.677967784207|-25.175519251604|-25.451688739745|-25.54298694607|-25.781348070114|-25.781348070114|-25.781348070114|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-25.828144469796|-26.422982126407|-27.188513364882|-27.188513364882|-27.188513364882|-27.346404806873|-27.755727096952|26.282321713589|26.282321713589
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|-231.26040468507|-236.67823251412|-239.19448967537|217.28532740662|217.28532740662||217.28532740662|217.28532740662|216.69215010888|216.69215010888|216.69215010888|216.69215010888|214.55031500135|211.39060116117|204.21172818217|204.21172818217|202.1679809256|201.17499453973|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|-218.67304011517|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|198.97494285017|-219.57302463537|-219.57302463537|-219.57302463537|-219.57302463537|-219.57302463537||-220.61446622219|-220.81274682511|-230.47399861536|210.07366255963|210.07366255963|210.07366255963|210.07366255963|210.07366255963|209.44246013327|209.44246013327||206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|206.47868587123|203.54631902494|-199.98694836841||-199.98694836841|-199.98694836841|-199.98694836841|-205.23605343751|-208.72394728055|-208.86078659021|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-209.16914325723|-211.43292867883|-214.06076327677|-214.75084232087|-218.41399651686|-218.41399651686|-219.07511272155|-219.07511272155|-220.47411833563|-223.43341860019|208.72880261507|208.72880261507|208.72880261507|208.72880261507|208.72880261507||208.21310777759|205.79498344103|205.34281647843|205.34281647843|203.20977285371|203.20977285371|201.31196549718|200.06598087313|200.06598087313|200.06598087313|200.06598087313|173.07164209156|171.96324956658|171.96324956658|171.96324956658|171.96324956658|171.96324956658|171.06222150328|169.97529806328|169.97529806328|167.5064389356|167.11271891418|165.83968263007|163.57408974277|160.20565618527|158.75910085503|158.75910085503|158.75910085503||158.75910085503|158.0528832946|154.87268674654|154.87268674654|154.87268674654|150.96964515891|147.42849078936|146.39000146436|145.7027687237|143.26101106512|143.26101106512|143.26101106512|143.26101106512|143.26101106512|143.26101106512|143.26101106512|141.73361750562|139.99496519957|139.99496519957|138.78106840886|137.48233216428|137.48233216428|137.48233216428|137.48233216428||137.48233216428|137.48233216428|137.48233216428|137.48233216428|137.48233216428|137.48233216428|137.48233216428|137.48233216428|137.48233216428||137.48233216428|137.01037208927|135.89131255119|135.89131255119||135.89131255119|135.89131255119|135.51978656947|134.14715164073|134.14715164073|134.14715164073|132.95405459809|128.47456404113|128.47456404113|128.47456404113|127.63060705327|127.63060705327|127.63060705327|127.63060705327|127.63060705327|122.16289713275|117.09377630432|115.7402961751|115.7402961751|115.7402961751|115.7402961751||115.7402961751|115.7402961751|109.87879138745|108.77205653497|108.10908290864|108.10908290864|105.03492093896|105.03492093896|105.03492093896|105.03492093896|105.03492093896|105.03492093896|105.03492093896|104.95991140842|-112.26435504318|-112.26435504318|-112.26435504318|-112.26435504318|-112.26435504318|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|102.71366138363|-110.90617098564|-110.90617098564|-110.90617098564|-110.90617098564|-110.90617098564|-110.90617098564|-111.28422583203|-111.38729263522|-112.62421603973|-113.22968584493|-114.35553968104|-114.35553968104|-114.35553968104|-115.57171162137|-117.11523128625|-117.97414606011|-120.18293823573
00882|8130|/equities/new-york-times|R1000VALUE|52.494291260035|52.494291260035|52.494291260035|52.494291260035|52.494291260035||52.494291260035|52.494291260035|52.494291260035|52.415820689593|52.415820689593|51.933690596061|51.702990373459|51.563322315046|51.397582011564|51.266873095893|51.266873095893|51.266873095893|50.672082819831|50.29453544075|-54.303473651388|-54.303473651388|-54.303473651388|-54.303473651388|-54.303473651388|-54.303473651388|-55.559968935096|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|52.059665814858|51.14015634354|51.14015634354|51.14015634354|51.14015634354|51.104616777721|50.993463349147|50.825793610461|50.638104291368|50.156978636286|50.156978636286|50.156978636286|50.156978636286||49.870531114496|49.160587770583|49.055653553143|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844||48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.842088200844|48.483987042414|47.940263533048|47.108905173442|47.108905173442||47.060728445209|46.941919740215|46.715187320196|46.390209472933|45.993558422478|45.993558422478|45.526732250222|45.185390341605|45.185390341605|45.185390341605|44.698768258453|44.017520295647|43.909225088907|43.909225088907|43.291915265005|42.572130988351|41.590701445729|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-43.923218612347|-44.378577846591|-44.439529889496|-44.937764861564|-44.937764861564|-44.937764861564|-44.937764861564|-44.937764861564|-44.937764861564|-44.937764861564|-44.937764861564|-44.937764861564|-44.937764861564|-45.219182891294||-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.386832943226|-45.702591726808|-46.142033175829|-46.142033175829|-46.142033175829|-46.142033175829|-46.142033175829|-46.142033175829|-46.142033175829|-46.289481247137|-46.805259162265||-47.08705417986|-47.638883309147|-47.638883309147|-47.638883309147|-47.638883309147|-47.779870674104|-48.175411300627|-48.911569044289|47.01107033984|47.01107033984|47.01107033984|47.01107033984|47.01107033984|47.01107033984|46.752926970903|46.752926970903|46.610474217141|46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843||46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843|46.314347928843||46.314347928843|45.562051660575|-48.368764095544|-48.368764095544||-48.368764095544|-48.368764095544|-48.402198650545|-48.402198650545|-48.402198650545|-48.556885880569|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.654176935568|45.185195535437|44.414939449911|43.981319796912|43.555356965983|43.167063804163|43.140486500543||43.013317291253|42.57202147589|42.155578391926|41.671755862652|41.390871819668|41.390871819668|41.001523769358|40.873764003169|40.873764003169|40.873764003169|40.873764003169|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-42.727367896247|-43.141798145691|-43.940888651123|40.875216879121|40.875216879121|40.875216879121|40.875216879121|40.875216879121|40.875216879121|40.489129187521|40.192998140752|40.192998140752|40.181663744648|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-42.93368201533|-43.384646259844|-43.84960793025|-44.14150819256
00883|15668|/equities/commerce-bancshar|R1000VALUE|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489||-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.261764868489|-58.30461910601|-58.30461910601|-58.30461910601|-58.30461910601|-58.30461910601|-58.30461910601|-58.30461910601|-59.453352910893|55.72763268268|55.72763268268|55.72763268268|55.72763268268|55.72763268268|55.003492321304|54.931048457186|54.931048457186|54.584006274586|54.508810004531|53.624427752295|52.339561414496|51.73531675314|51.215283393585|49.985164853956|49.93337760703|48.895740888033|48.163056828718|48.163056828718|48.163056828718||48.163056828718|47.956797043164|47.956797043164|47.742373377834|-50.354461649236|-50.354461649236|-50.354461649236|-50.354461649236|-50.354461649236|-50.354461649236||-50.354461649236|-50.354461649236|-50.354461649236|-50.774703202829|-50.774703202829|-50.774703202829|-51.192351008107|-51.533449650528|-51.65699586243|-51.65699586243|49.283529876404|49.283529876404|49.283529876404|49.283529876404|49.283529876404|49.283529876404||49.283529876404|49.283529876404|49.283529876404|49.283529876404|48.904600168525|48.878079481493|48.878079481493|48.878079481493|48.767074991006|48.767074991006|48.767074991006|48.585236258792|48.180240154619|48.180240154619|47.951840613015|47.864854624677|47.348579409838|47.147199210327|47.000921049455|47.000921049455|47.000921049455|46.565396404641|46.533482975846|46.522349511126|46.292288937799|46.292288937799|46.292288937799|46.292288937799|46.292288937799|46.292288937799|46.292288937799|46.292288937799|46.292288937799|46.292288937799|45.938774919765|-48.876839022581|-48.876839022581|-48.876839022581|-48.876839022581|-48.876839022581||-48.876839022581|-48.876839022581|-48.876839022581|-48.876839022581|-48.876839022581|-48.876839022581|-48.876839022581|-48.876839022581|-49.071771785887|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015||-49.296299439015|-49.296299439015|-49.296299439015|-49.296299439015|-49.365274822518|-49.365274822518|-49.365274822518|-49.431307487802|-49.506440141815|-49.699520299852|-50.114961025275|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525||46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525||46.789691489525|46.789691489525|46.789691489525|46.789691489525||46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|46.789691489525|44.58919921803|44.445484097596|44.445484097596|44.445484097596|44.295414112007|43.932924427363|43.154497108827|42.470981555923|41.491819259248|41.491819259248|41.455251345724|40.828765261093|40.828765261093|40.828765261093||40.828765261093|40.828765261093|40.828765261093|40.828765261093|39.814657383406|39.587221972637|38.283560718092|-40.773140741057|-40.773140741057|-40.773140741057|-40.773140741057|-40.773140741057|-40.773140741057|-40.773140741057|-40.773140741057|-40.773140741057|-41.281167307835|-41.281167307835|-41.519964102619|-41.549438757799|-41.549438757799|-41.708159865165|-42.373543886371|-43.193965015618|39.467907451264|39.467907451264|39.467907451264|-42.48097046449|-42.48097046449|-42.48097046449|-42.48097046449|-42.48097046449|-42.48097046449|-42.48097046449|-42.48097046449|-42.48097046449|-42.54787199844|-43.350361944633|-43.350361944633|-43.350361944633|-43.350361944633|-43.350361944633|-43.350361944633|-43.350361944633
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|54.043418138412|54.043418138412|54.043418138412|54.043418138412|53.875217202627||53.875217202627|53.875217202627|53.875217202627|53.875217202627|53.875217202627|52.749131259348|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.161100275978|-56.164555107735|51.784499607971|51.784499607971|51.771388860202|51.270986393267|50.619473437336|50.619473437336|50.619473437336|50.619473437336|50.619473437336|50.571080079638|49.897876769627|49.897876769627|48.908198707992|48.674107200232|48.554563979669|48.358959706143|47.576067111575|45.978686595055|-48.148982525466|-48.148982525466|-48.148982525466||-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466||-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.148982525466|-48.742201805775||-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.859693876145|-48.901247997667|-48.901247997667|-48.901247997667|-49.261833178362|-49.261833178362|-49.261833178362|-49.418147814893|-51.059056137031|-52.537839940329|-53.507042411455|-53.619198950656|-53.619198950656|-53.619198950656|-53.619198950656|-53.619198950656|-53.619198950656|-53.619198950656|-53.619198950656|-53.619198950656|-53.744941879785|-54.080905038887||-54.080905038887|-54.080905038887|-54.080905038887|-54.146613139196|-54.146613139196|-54.146613139196|-54.146613139196|-54.146613139196|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.629407785504|51.140173910028||51.097653445351|-54.364241877809|-54.364241877809|-54.364241877809|-54.364241877809|-54.364241877809|-54.364241877809|-54.364241877809|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.991400751118|50.697691385423|50.697691385423|50.697691385423|50.697691385423||50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423||50.697691385423|50.697691385423|50.697691385423|50.697691385423||50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423|50.697691385423|48.392434270817|47.581315102002|47.290350240492|46.905093385877|46.905093385877|46.845104855633|46.365671866841|46.284636967388|45.08292801403|44.399365239927|44.15707292114|43.546385700741|43.546385700741|43.297371263017||43.230971198071|42.49302106962|42.308911918108|42.219904394618|42.093781863839|41.875312393673|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|41.826024478863|-43.793961417921|-43.793961417921|-43.793961417921|-43.793961417921|-43.793961417921|-44.157736553359|-44.314151514027|-45.016277671361|-45.214198616372|-46.098554535295|-46.111728160012|-47.393307227148|-48.108694721496|-48.108694721496|-48.108694721496|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.472712663626|-48.913015740685|-49.699459916544|-50.223439465569|-50.223439465569|-50.532711941453|-50.814125015175|-51.186249152196|-51.990832425238
00885|39274|/equities/first-american-financial-corp|R1000VALUE|62.205441903132|62.205441903132|62.205441903132|61.848264746156|60.764505867879||60.764505867879|60.764505867879|60.764505867879|60.764505867879|60.764505867879|59.706674051196|59.039080990587|58.757296868203|58.431921901197|58.431921901197|58.431921901197|57.871021630467|57.060581395031|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.473165981834|56.44851609608|56.177583497327|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|55.668072983662|54.648414714513|53.761116141939|53.590228737354|52.18363056033|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921||-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921||-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.543766764921|-55.848630671283|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-56.981677851136|-58.064086950548||-58.071207298976|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.078459134945|-58.210789750295|-58.476432454009|-59.195866152935|-59.195866152935|-59.195866152935|-59.294103569011|-59.294103569011|-59.294103569011|-59.294103569011|-59.294103569011|-59.572616517787|-60.069017132394|-61.274212203932|-61.274212203932|-61.274212203932|-61.274212203932|57.419644160389|57.419644160389|57.014315257983|57.014315257983|56.738965943325|56.738965943325|56.738965943325||56.738965943325|55.412738326377|54.870372904762|54.870372904762|54.870372904762|54.511804304106|-58.114808718384|-58.114808718384|-58.366455148791|-58.643284558294|-59.150998552199|-59.150998552199|-59.150998552199|-59.150998552199|-59.150998552199|-60.836666592355|-60.985184466834|-61.06631510787|-61.117156742625|-61.117156742625|-61.117156742625|-61.117156742625|-61.117156742625|-61.117156742625|-61.296282395845|-61.334203094382|-61.905782004351|-62.531423643954||-62.672938187927|-62.672938187927|-62.672938187927|-62.672938187927|-62.672938187927|-62.672938187927|-63.097699016659|-63.097699016659|-63.097699016659|-63.400498119028|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.867026193203|-63.941512422873|-63.941512422873||61.042764061828|61.042764061828|61.042764061828|61.042764061828|61.042764061828|61.042764061828|61.042764061828|61.042764061828|61.042764061828||61.042764061828|61.042764061828|61.042764061828|61.042764061828||61.042764061828|61.042764061828|61.042764061828|61.042764061828|61.042764061828|61.042764061828|60.600014547661|58.547737806846|58.547737806846|58.547737806846|58.547737806846|58.547737806846|58.547737806846|57.932257883868|57.76436640722|56.660407670145|56.220454145145|55.921614674144|55.154571351533|55.140087421447|55.140087421447||54.421208602091|54.021899998078|53.632109761116|53.010676410327|52.608251812866|52.095446324802|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|51.357303884335|49.444779796411|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-53.710865343386|-54.263183952232|-55.013535791923|-55.878095951664|-56.305340460282|-56.305340460282|-56.305340460282|-56.826488578034|-57.010833874199|-57.010833874199|-57.010833874199|-57.010833874199|-57.010833874199|-57.010833874199|-57.514815373391|-58.715907250477|-60.172914317892|-60.172914317892|-60.710683190873|-61.180203477598|-61.373281946951|-61.601422723989
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|55.991805935291|55.991805935291|55.991805935291|55.991805935291|55.991805935291||55.991805935291|55.991805935291|55.550340970785|55.394494696938|55.394494696938|54.988882776193|54.424867784637|54.137742108391|53.778571575127|53.778571575127|53.201189960862|52.573267369165|50.446407535224|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|-55.716614233495|51.2833634646|51.2833634646|51.2833634646|50.422905104167|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-53.825410266599|-54.439898380396|51.401433830988|51.401433830988||51.401433830988|51.401433830988|51.401433830988|51.401433830988|51.401433830988|51.401433830988|51.401433830988|-55.088263338946|-55.088263338946|-55.088263338946||-55.088263338946|-55.088263338946|-55.088263338946|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517||52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|52.033772758517|51.418078850677|50.907866635775|50.810962216562|50.437181173106|49.605531087064|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.426474538416|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-53.752272602556|-55.254191500873|52.083051502281|52.083051502281|52.083051502281||52.083051502281|52.083051502281|51.594086341917|51.506207444998|51.182173811432|51.124082656962|51.035211902233|51.035211902233|51.035211902233|51.035211902233|50.602360567159|50.602360567159|50.440514020551|50.440514020551|50.440514020551|50.440514020551|49.475291601407|49.205146965702|48.523613572478|48.523613572478|48.523613572478|48.523613572478|48.280681636995|48.191590868837|47.638433018665|47.033863005087|46.675162838621|46.675162838621||45.486848141002|44.749782285644|44.749782285644|44.749782285644|44.749782285644|44.648888373839|44.648888373839|44.648888373839|44.648888373839|44.648888373839|44.648888373839|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885|44.419390911885||44.419390911885|44.419390911885|44.419390911885|44.344798310232|44.344798310232|44.344798310232|43.9146909513|43.9146909513|43.661026507183||43.661026507183|43.661026507183|43.330585618333|43.063984918943||42.733872996823|42.67588087725|42.67588087725|42.67588087725|42.67588087725|42.67588087725|42.67588087725|42.67588087725|42.67588087725|42.67588087725|42.343151799036|42.021631571483|42.021631571483|41.95542351055|41.721860846412|41.420400575942|41.19531046225|41.19531046225|41.19531046225|41.034790529955|40.849767806517||40.485020242782|40.462330783321|40.462330783321|40.462330783321|40.462330783321|40.462330783321|40.462330783321|39.570924720183|39.24824943478|39.025582988989|39.025582988989|39.025582988989|38.730648155491|38.38183119063|37.419533435553|36.491705461839|35.65328401603|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-38.507088311132|-39.328709319362|-39.625572640558|-39.625572640558|-39.625572640558|-39.857858718391|-40.824285786412|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005|-40.829229900005
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-106.33368636294|-107.14076096397|-108.193624887|-109.15721163589|-109.15721163589||-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-109.15721163589|-112.78023693118|-116.76604321885|105.59108525467|105.59108525467|105.59108525467|105.43287596385|104.40046836211|104.40046836211|104.40046836211|104.40046836211|104.40046836211|104.40046836211|104.40046836211|103.80290128206|-109.69945523141|-109.69945523141|-109.69945523141|-109.69945523141|-109.69945523141|-110.75598861772|-111.0822613195||-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117|-112.31283573117||-112.31283573117|-112.31283573117|-112.31283573117|-114.40481359656|-115.9370737686|-115.9370737686|-117.61868646879|-117.61868646879|-118.1069384219|-118.1069384219|-118.1069384219|-118.54505859809|-118.54505859809|-118.54505859809|-118.54505859809|-121.87644933547||-122.96161454348|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.24138738557|-123.59985332406|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-125.32717240089|-126.45574646784|-126.91471482199|119.96740007268|119.96740007268|119.96740007268|119.96740007268|119.96740007268|119.96740007268|119.96740007268|118.8317414375|118.37499502984|118.09721585211|117.68465254218|117.68465254218||117.68465254218|115.32828121616|114.38253763466|113.74615243572|113.71238871303|113.17154535416|111.08560725454|110.22789691558|108.935167139|108.46599495911|108.46599495911|108.46599495911|107.97666033665|107.87403595202|107.87403595202|106.479134895|106.479134895|106.479134895|106.479134895|105.43875773923|105.07922269413|105.07922269413|105.07922269413|105.07922269413|105.07922269413|105.07922269413|105.07922269413|105.07922269413||105.07922269413|105.07922269413|105.07922269413|105.07922269413|105.07922269413|104.43990426678|104.43990426678|104.19207405059|104.19207405059|104.19207405059|104.19207405059|104.19207405059|104.19207405059|104.19207405059|104.19207405059|103.96508348218|103.29176179823|103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117||103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117|103.14338689117||103.14338689117|102.81487746005|102.73847298892|102.4879339566||101.14303483331|101.14303483331|101.14303483331|101.14303483331|101.14303483331|101.14303483331|100.00892352356|95.664102898864|95.664102898864|95.274558979966|93.921732539046|93.858909814592|93.858909814592|93.858909814592|93.858909814592|92.823790039217|91.421986965775|91.193320597144|90.875406590308|90.875406590308|90.875406590308||90.672682690322|90.672682690322|90.672682690322|90.672682690322|90.672682690322|90.672682690322|90.43187133438|87.471689152386|87.471689152386|87.471689152386|87.471689152386|87.471689152386|87.471689152386|87.471689152386|-94.434896031325|-94.434896031325|-94.434896031325|-94.816690594295|-94.902700118866|-94.902700118866|-94.902700118866|-96.088557857767|-96.170341962461|-96.85315629496|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-97.655100460785|-98.733165974901|-99.934907537352|-101.36489784017|-101.59527460458|-101.59527460458|-101.88546482577|-101.88546482577|-102.06996405405|-102.30579146061
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029||28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.183105427029|28.025951445106|27.746890452176|27.391544556916|27.22091922679|27.22091922679|27.204077189923|27.051613429918|26.773132566091|26.773132566091|26.773132566091|26.52181376735|26.117015513222|25.754340335225|25.754340335225|25.523710856277|-26.984771391802|-26.984771391802|-26.984771391802|-26.984771391802||-26.984771391802|-26.984771391802|-26.984771391802|-26.984771391802|-26.984771391802|-27.138912674511|-27.270884705621|-27.270884705621|-27.270884705621|-27.394315614787||-27.572992340646|-27.572992340646|-27.572992340646|-27.584991048797|-28.083878595547|25.798871634969|25.798871634969|25.798871634969|25.798871634969|25.798871634969|25.600135934097|25.35848483746|24.86609500983|24.534270965817|24.119746009247|24.091384348755||23.861147842587|23.861147842587|23.861147842587|23.861147842587|23.792940839331|23.341601619236|22.988964488809|22.988964488809|22.988964488809|22.988964488809|22.988964488809|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.431864257049|-23.69890690462|-23.69890690462|-23.831562155002|-24.129514501618|-24.402856753842|-24.402856753842|-24.52817389543|-24.729083030037|-24.761203307368|-25.025225659717|-25.333064895811|-25.333064895811|-25.333064895811|-25.333064895811|-25.333064895811|-25.333064895811|-25.333064895811|-25.333064895811|-25.333064895811|-25.680628412236|-26.295172538272||-26.295172538272|-26.295172538272|-26.517970444882|-26.550901657649|-26.550901657649|-26.550901657649|-26.550901657649|-26.550901657649|-27.117389844864|-27.338211561805|-27.518290336006|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.82793359999|-27.872703872833|-28.122448853556|-29.027998319272|-29.059613424201|-29.059613424201|-29.059613424201||-29.059613424201|-29.059613424201|-29.059613424201|-29.059613424201|-29.810008169227|-29.810008169227|-29.810008169227|-29.817483735508|-29.817483735508|-29.817483735508|-29.817483735508|-29.817483735508|-29.817483735508|-29.925260252893|-30.167966943251|-30.482917685495|-30.717131821299|-30.952098164479|28.680139639777|28.680139639777|28.680139639777|28.680139639777|28.680139639777|28.680139639777||28.680139639777|28.680139639777|28.680139639777|28.680139639777|28.680139639777|28.680139639777|28.680139639777|28.680139639777|28.680139639777||28.680139639777|28.660154769599|28.536838899917|28.441307204249||28.441307204249|28.441307204249|28.441307204249|28.441307204249|28.441307204249|28.441307204249|28.441307204249|27.194230549074|26.800255555286|26.527506901571|26.477922576095|26.477922576095|26.477922576095|26.477922576095|26.473857607472|26.28328114918|26.28328114918|26.28328114918|26.059977077299|26.059977077299|25.660480100638||25.549999535886|25.548055345049|25.187839488443|24.868711873619|24.332457141444|-26.926664071748|-26.926664071748|-26.926664071748|-27.304070584718|-27.561189987862|-27.957433756417|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-27.979918500479|-28.297964118914|-28.569960301668|-28.896622756621|-29.172407789916|-29.596741838054|-29.596741838054|-29.596741838054|-29.596741838054|-29.596741838054|-29.596741838054|-30.961936918449|-31.12611838273|-31.12611838273|-31.12611838273|-31.12611838273|-31.12611838273|-31.12611838273|-31.294019814904|-31.865855133728|-32.354204098623|-32.354204098623|-32.505782569163|-32.826980233979|-33.443021801657|-33.801958326439
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|207.81597186423|207.81597186423|207.81597186423|207.81597186423|207.4266345909||206.7584817598|205.87669475319|203.19846797256|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-215.97633382445|-231.36865681151|215.49852436585|215.49852436585|213.68086230537|211.26762970047|210.67959137047|210.62697309433|210.62697309433|209.91552155745|206.37336003264|206.24235295612|206.24235295612|206.20650386102|204.94085847898|204.94085847898|203.55872940536|201.28525442013|200.41454262583|200.41454262583|200.41454262583|200.41454262583||200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583||200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583||200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|200.41454262583|197.2972677532|195.65946679917|195.65946679917|195.65946679917|195.37968641748|193.88004536676|193.88004536676|191.014498358|191.014498358|187.22972216102|181.28741491605|181.00777321275|181.00777321275|181.00777321275|181.00777321275|181.00777321275|180.32141579981|-190.79757817576|-190.79757817576|-190.79757817576|-190.79757817576|-190.79757817576|-191.56259042234|-194.15787295733|-194.84263546637|-197.85015713033|185.32883627739|185.32883627739|185.32883627739|184.85096558561|184.85096558561|184.85096558561|184.85096558561|184.85096558561||184.85096558561|183.2113567881|183.18039158232|182.16377330761|178.78720936225|177.29227536967|176.79364282611|176.54173408088|176.26605369091|176.26605369091|176.26605369091|176.26605369091|175.08145895534|174.71474895498|174.71474895498|174.71474895498|171.33916282677|168.8507389495|168.23470692604|168.10689719484|167.99208576647|167.99208576647|164.55398869479|-174.90342321608|-174.90342321608|-174.90342321608|-174.90342321608|-174.90342321608||-174.90342321608|-174.90342321608|-174.90342321608|-174.90342321608|166.92569369592|166.92569369592|166.92569369592|166.92569369592|166.92569369592|166.92569369592|166.92569369592|166.92569369592|166.92569369592|164.52993625311|163.77187859911|162.14097825573|161.79361227469|161.79361227469|161.38213463509|161.38213463509|161.38213463509|161.38213463509|161.38213463509|161.38213463509||-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623||-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623||-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-168.66343493623|-172.87076097244|160.61930628477|160.61930628477|159.74645668333|156.25883543564|156.12645547614|156.12645547614|156.12645547614|156.12645547614|155.25661275371|154.47413916201|154.47413916201|154.47413916201|154.47413916201|154.47413916201||152.7295978821|152.62229805172|152.62229805172|152.62229805172|152.62229805172|152.62229805172|152.62229805172|152.62229805172|148.70032713348|146.67647449103|146.27329986986|144.97950287325|143.81951923703|143.81951923703|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|143.76357489422|141.68148370137|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|141.48755126865|140.31700649062
00890|20664|/equities/stifel-financial-corp|R1000VALUE|55.037121334302|55.037121334302|55.037121334302|55.037121334302|55.037121334302||55.037121334302|54.869482605825|54.869482605825|54.817873393029|54.817873393029|54.08966913326|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-57.756754818933|-60.42898489742|54.954034183882|54.954034183882|54.521145448047|54.160907567968|54.160907567968|54.063884773903|54.063884773903|54.063884773903|54.063884773903|54.063884773903|54.063884773903|54.063884773903|54.063884773903|54.063884773903|53.97542322019|53.382688075737|53.364889940611|53.364889940611|53.364889940611|53.364889940611||53.364889940611|53.364889940611|53.364889940611|51.982837713418|-54.834805991066|-54.834805991066|-54.834805991066|-54.834805991066|-54.834805991066|-54.834805991066||-54.834805991066|-54.834805991066|-54.834805991066|-54.834805991066|-54.834805991066|-54.834805991066|-54.837038816485|-54.837038816485|-54.837038816485|-54.837038816485|-54.872816312615|-55.119966169468|-55.119966169468|-55.119966169468|-55.119966169468|53.537372417798||53.537372417798|53.537372417798|53.537372417798|53.537372417798|53.537372417798|53.537372417798|53.537372417798|53.537372417798|53.161744726526|53.161744726526|53.161744726526|52.804526687581|52.687660966046|52.687660966046|52.241466506462|51.358725000466|50.53074934334|50.53074934334|50.53074934334|50.210088542771|49.428985599755|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.185427215306|49.181844390953|49.181844390953|49.181844390953|49.181844390953|49.181844390953||49.181844390953|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.718172547003|48.57661942045|48.57661942045|48.57661942045||48.57661942045|48.57661942045|48.57661942045|48.57661942045|48.57661942045|47.978311841136|47.348617253972|47.041950942098|47.041950942098|47.041950942098|47.041950942098|47.041950942098|47.041950942098|47.041950942098|46.804864213568|46.804864213568|46.733122187304|46.352059184895|44.655319862218|44.521530235974|44.424922670242|44.424922670242|44.424922670242|44.424922670242||44.424922670242|44.424922670242|44.424922670242|44.424922670242|44.424922670242|44.402659488153|44.402659488153|44.402659488153|44.402659488153||44.402659488153|44.402659488153|44.071471400207|43.682930411173||43.140289347782|42.581496142085|42.581496142085|42.581496142085|42.010547954435|41.868351758183|41.80228679783|41.056129541737|40.94678336056|40.94678336056|40.004422197429|39.892347135769|39.892347135769|39.798366605778|39.798366605778|39.143889140956|39.143889140956|39.143889140956|39.143889140956|39.143889140956|39.143889140956||38.962492902646|38.962492902646|38.962492902646|38.962492902646|38.962492902646|38.962492902646|38.852027636513|37.619831163787|37.619831163787|37.619831163787|37.619831163787|37.619831163787|37.619831163787|37.619831163787|-40.266411167543|-40.266411167543|-40.266411167543|-40.266411167543|-40.266411167543|-40.51128495348|-40.51128495348|-41.05343132417|-41.05343132417|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.513726381723|-41.842657676741|-42.724858259498|-42.724858259498|-42.724858259498|-42.724858259498|-43.276506184802|-43.990190664117|-44.699469212232
00891|16937|/equities/pinnacle-financial|R1000VALUE|91.437124042837|91.437124042837|91.437124042837|91.437124042837|91.437124042837||91.437124042837|91.026803101796|90.639498038572|90.639498038572|90.639498038572|88.957774157306|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|-95.983549593955|87.622269546668|87.622269546668|87.622269546668|86.878167461073|86.878167461073|86.238379715456|86.067641415611|85.859935907688|85.859935907688|85.375791890258|85.375791890258|85.375791890258|84.102581114969|84.102581114969|82.00620110322|79.877443449243|76.853825613905|74.643466433831|74.643466433831|74.643466433831|74.643466433831||74.643466433831|74.643466433831|74.643466433831|74.141163537679|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408||-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-79.607783325408|-80.575866072149|-81.664299586052|-82.083051190252|-82.083051190252|-82.298296488518|-82.351454326709|-82.351454326709|-82.351454326709|-82.351454326709|-84.336487348679||-84.336487348679|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.170668946995|-85.764525615744|-85.764525615744|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859||-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-86.247446282859|-87.226332170163|-87.843295408205|-87.843295408205|-87.843295408205|-87.843295408205|-87.843295408205|-87.843295408205|-87.843295408205|-87.843295408205|-87.843295408205|-87.843295408205|-88.894064639473|-88.894064639473|-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485||-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485|-89.014816402485|-90.529800546489|-90.955609785542|-91.502345494677|-93.796064831868|83.481829936101|83.481829936101|83.481829936101|83.164255891458|82.716668431643|82.072688333065|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841||80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841||80.957590674841|80.957590674841|80.957590674841|80.957590674841||80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|80.957590674841|75.589006331595|75.589006331595|75.589006331595|75.589006331595|74.118395561829|74.118395561829|71.433771286689|69.309191132345|68.394170973873|67.705631068654|67.284610116158|67.224550706188|67.224550706188|67.224550706188||67.224550706188|67.224550706188|67.224550706188|67.224550706188|65.764506777177|65.764506777177|63.999726039447|62.187770269586|62.187770269586|62.187770269586|62.187770269586|62.187770269586|62.187770269586|62.187770269586|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-67.720170604056|-68.655189102298|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-69.256479342728|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027|-70.371682681027
00892|16499|/equities/littelfuse|R1000VALUE|-270.16551165347|-273.91085004547|253.06028995522|253.06028995522|253.06028995522||253.06028995522|252.46420733143|251.39378052747|251.39378052747|251.39378052747|250.74702115629|248.66160207958|245.82566246689|241.8588903712|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-263.93751158887|-264.22473923557|-266.32220731171|-277.20356289978|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|253.99727441744|252.0677977875|251.35366305545|-266.4476526622|-266.4476526622|-266.4476526622|-266.4476526622|-266.4476526622||-266.4476526622|-266.4476526622|-269.6246128484|249.47627370468|249.47627370468|249.47627370468|249.47627370468|249.47627370468|247.15308928613|245.29601063013||245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013|245.29601063013||245.29601063013|245.29601063013|244.87089769634|244.87089769634|244.62043340772|243.84434657755|243.84434657755|243.84434657755|243.84434657755|243.84434657755|241.57233763473|240.51426220753|239.96667968805|239.00297326043|233.74580392788|227.44881704064|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-241.03337884138|-242.19153875984|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772||-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-243.18984725772|-245.84927757911|-245.95481637883|-245.95481637883|-250.09978987297|-250.36920639233|-250.48078681314|-250.82676524993|-250.82676524993|-250.82676524993|-250.82676524993|-252.38544930201|-252.38544930201|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812||-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-252.51308916812|-254.76691032786|-256.74828734354|-256.74828734354|-256.74828734354|-256.74828734354|-256.74828734354|-257.3064339421|-257.72270380367||-262.81022841521|-263.83692134296|-264.80241355273|-267.57046041856|-268.3307230253|-268.3307230253|-269.40191420128|-274.57814787285|255.31149260143||255.31149260143|255.31149260143|255.31149260143|253.42382268485||251.75300841394|245.18184677829|244.24565650876|243.829368873|243.829368873|243.829368873|239.76040511171|233.25580416835|233.25580416835|230.66979186972|228.62032708018|228.2676228752|228.2676228752|224.19735773297|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608||223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|223.43658037608|219.65119817991|213.98336337675|213.98336337675|213.98336337675|213.98336337675|213.98336337675|213.98336337675|213.98336337675|-230.7157143328|-230.7157143328|-230.7157143328|-230.87246881298|-234.0505127992|-235.13890595853|-236.51711681617|-240.52624287354|-241.9897105401|-245.18912285624|-248.24542330435|-249.86796165761|-251.33626217677|-251.33626217677|-253.30096143963|-255.08662429652|-255.1214707404|-255.1214707404|-255.1214707404|-255.1214707404|-258.32293468414|-258.32293468414|-261.04465226|-263.37281455025|-263.37281455025|-263.37281455025|-263.37281455025|-264.25535031408|-265.99194690956|-265.99194690956
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|266.43494864347|266.43494864347|266.43494864347|266.43494864347|266.43494864347||266.43494864347|266.43494864347|263.76655060321|260.93840468228|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-276.90382807808|-277.06674409527|-278.73801405217|-278.73801405217|-285.61611071986|265.81897609123|265.81897609123|264.79109390454|263.34993032036|260.60982315869|256.82981144423|254.69438440411|254.69438440411|254.5773214606|254.5773214606|254.5773214606|253.10256685456|247.52924298401|241.85916931492|240.68796488821|237.80107399688|237.75977314251|237.75977314251|237.75977314251|237.75977314251||237.75977314251|237.75977314251|237.75977314251|237.75977314251|237.75977314251|237.75977314251|237.69984685954|237.69984685954|-249.63773638978|-249.63773638978||-249.63773638978|-249.63773638978|-249.63773638978|-252.87133266941|-256.16149915606|-256.64906241|-259.68340732323|-261.63210775308|-263.35310747511|-263.35310747511|-263.85748378311|-263.97595540762|-263.97595540762|-263.97595540762|-263.99081020091|-265.42920221874||-265.42920221874|-265.42920221874|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.04545456564|-266.84813656516|-266.84813656516|-266.84813656516|-274.19570885441|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-284.62555898403|-285.03118614328|-287.31292919728|-287.96999660701|-288.89874536512|-288.89874536512|-288.89874536512|-288.89874536512|-293.10526828764|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401||283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|283.25355341401|280.28746497148|280.28746497148|279.85441766308|276.64059082724|276.64059082724|276.30705194183|273.99652318243|273.99652318243|273.07419744337||271.80409755535|269.53067079989|264.62962072655|261.13403360893|260.91308130213|257.53398125909|257.0685915764|255.35982288871|252.00395292213|251.47861657234|251.47861657234|249.11963617178|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191|-261.12983954191||-261.12983954191|-261.12983954191|251.57617900951|251.57617900951|251.57617900951|251.57617900951|251.57617900951|251.57617900951|251.57617900951||250.1635261971|249.46225065194|248.23444889875|247.01687525479||245.57014103695|244.94466812485|244.94466812485|244.94466812485|244.50182303993|244.50182303993|244.50182303993|244.50182303993|242.03868823149|238.63521104497|236.26300542269|234.27112958071|231.65180457563|230.09227862325|229.0208701554|228.75006441499|228.75006441499|228.75006441499|228.75006441499|228.75006441499|228.75006441499||227.34840175206|227.04187363049|226.3104643122|224.09690075623|223.51530725851|223.51530725851|222.56299975067|221.18518401769|221.18518401769|221.18518401769|221.18518401769|221.18518401769|221.18518401769|220.85353630546|215.82350591558|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|211.89272699331|209.9830289414|207.8091933577|207.8091933577|207.8091933577|202.39688018612|-211.01903609518|-211.01903609518|-211.26121284642|-211.26121284642|-211.72035815536|-211.72035815536|-211.72035815536|-211.72035815536|-211.72035815536|-211.92273359628|-212.9652509726
00896|15649|/equities/caseys-general|R1000VALUE|347.11967956266|347.11967956266|336.77852918529|-376.40878654163|-383.04469308344||-383.04469308344|-386.77604854865|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|365.79467920714|364.81572198786|364.81572198786|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|364.22978377528|360.09975873306|357.05807814415|356.20768257378|356.20768257378|356.20768257378|356.20768257378|356.20768257378||356.20768257378|356.20768257378|356.20768257378|356.20768257378|354.97131322488|353.70301542882|353.70301542882|349.77509031321|349.77509031321|349.77509031321||349.77509031321|347.78120800728|347.78120800728|347.78120800728|339.38555480898|-344.97055250399|-344.97055250399|-344.97055250399|-344.97055250399|-344.97055250399|-344.97055250399|323.44738418125|323.44738418125|323.44738418125|323.44738418125|323.44738418125||323.44738418125|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|322.50498304154|321.78832106883|316.19929351072|312.70135497231|309.98317971912|309.57908911934|304.97060932296|304.97060932296|304.97060932296|304.97060932296|304.97060932296|304.97060932296|302.86955859018|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788|301.11386826788||301.11386826788|301.11386826788|301.11386826788|300.066534607|299.57170973043|296.57854832786|291.44894482447|-314.21629615558|-314.21629615558|-314.21629615558|-314.21629615558|-314.21629615558|-318.07977438782|-319.12283879106|-319.12283879106|-319.12283879106|-319.12283879106|-319.12283879106|297.29920155777|292.0921880644|290.18797873584|288.38163544434|285.99932624783|284.48480470408|282.33388538083|275.64625061575|273.6846581413|272.59027364008||271.40539675015|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-286.8244000995|-293.86904881661|276.51435373839|276.51435373839|276.51435373839|276.51435373839|276.51435373839|276.51435373839|276.51435373839|276.01030962795||275.619170325|272.58248054864|272.58248054864|272.58248054864|272.58248054864|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603||-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603||-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|-284.5752780603|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004|269.89422302004||269.89422302004|268.74466193741|268.74466193741|268.74466193741|268.74466193741|268.74466193741|268.38192519684|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-280.5282058568|-281.28550718572|-282.22555898321|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249|265.7697471249
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942||-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.07397768942|-115.78386352291|-116.36380101872|-116.36380101872|-116.36380101872|-119.51560997116|110.88693017528|110.88693017528|110.88693017528|110.88693017528|110.88693017528|109.78436501341|107.10873998886|106.8642613544|105.7436691854|105.7436691854|105.7436691854|104.91269351085|103.00048839869|99.677767990053|96.834181094633|95.515746377007|95.515746377007|95.515746377007|95.515746377007|95.515746377007||95.515746377007|95.515746377007|95.515746377007|95.399360310254|-101.03235566917|-101.03235566917|-101.03235566917|-101.03235566917|-101.03235566917|-101.03235566917||-101.03235566917|-101.03235566917|-101.03235566917|-103.04556293292|-103.22831956599|-103.22831956599|-104.087018773|-104.72748020014|-104.72748020014|-104.72748020014|-105.2477568291|-105.33604832802|-105.33604832802|-105.33604832802|-105.33604832802|-107.49934402701||-107.49934402701|-108.87649680505|-110.09943931776|-111.02264371573|-111.02264371573|-112.13571215403|-112.84440454655|-114.28341745778|-114.28341745778|-114.28341745778|-114.28341745778|-114.28341745778|-114.28341745778|-114.33074008149|-114.33074008149|-114.33074008149|-114.33074008149|-114.33074008149|-114.33074008149|-116.86865670065|-119.47842891327|107.44181296718|107.44181296718|106.75089907527|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.95127708127|105.21252941213|104.64152017856|104.64152017856|104.64152017856|104.64152017856|104.64152017856||104.64152017856|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.3200902049|103.23954021316|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969||-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-109.55852380969|-110.7130795185||103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486||103.2071488486|103.2071488486|103.2071488486|103.2071488486||103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486|103.2071488486|95.766278278637|95.226580307546|95.226580307546|95.226580307546|94.779759495515|94.779759495515|94.779759495515|94.779759495515|92.360352803675|92.360352803675|92.360352803675|91.888553385827|91.888553385827|91.888553385827||91.506085597402|91.506085597402|91.506085597402|91.331759570844|90.680381308376|90.680381308376|90.332091766794|88.296720989354|88.296720989354|88.296720989354|88.296720989354|88.296720989354|88.296720989354|88.296720989354|83.473299352998|81.916675311394|81.916675311394|80.450494693459|79.747773831356|79.688640269161|-91.013455646435|-92.324395993462|-93.634663320372|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-94.579045429493|-95.088598844501|-95.088598844501|-95.088598844501|-95.088598844501|-96.566103745516|-96.566103745516|-96.566103745516
00898|41215|/equities/ing-us-inc|R1000VALUE|67.325211011341|67.325211011341|67.325211011341|67.222457103124|66.561610305961||66.265184919763|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.445167545977|-70.607962295416|-70.806022302573|-70.806022302573|-70.806022302573|-70.806022302573|-71.255580522688|-73.908420565031|-76.321855759513|70.716724272261|70.716724272261|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.013553462922|-74.348594141897||-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897|-74.348594141897||-74.348594141897|-74.348594141897|-74.348594141897|-75.48427523606|-76.603272791176|-76.603272791176|72.786500662317|72.786500662317|72.786500662317|72.786500662317|72.786500662317|72.786500662317|71.781114491876|71.548093622447|71.548093622447|71.548093622447||71.548093622447|71.548093622447|71.548093622447|71.124216796096|71.124216796096|71.124216796096|71.124216796096|70.690797965985|70.566444574972|70.547716550452|70.203798537367|70.039313268787|69.731896848009|69.731896848009|68.158217821437|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-71.048141812191|-72.395322621734|-72.395322621734|-73.235915516119|-74.288239106316|70.108017025994|70.108017025994|70.108017025994|70.108017025994|70.108017025994|70.108017025994|70.108017025994||70.108017025994|68.659466702195|68.052371639095|68.052371639095|68.052371639095|68.052371639095|67.559858580521|67.515954622617|-71.237787779878|-71.237787779878|-71.237787779878|-71.237787779878|-71.237787779878|-71.237787779878|-71.237787779878|-71.237787779878|-71.237787779878|-71.237787779878|-71.793120405412|-71.793120405412|-71.793120405412|-71.793120405412|-71.793120405412|-71.92134249394|-71.92134249394|-71.92134249394|-71.92134249394|-71.92134249394||-71.92134249394|-71.92134249394|-71.92134249394|-71.92134249394|-71.92134249394|-71.92134249394|-71.92134249394|-71.92134249394|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.121916836102|-73.508793161532||-74.443675780763|-74.443675780763|-75.062302669408|-75.705522702706|72.019528556765|72.019528556765|72.019528556765|72.019528556765|72.019528556765||72.019528556765|72.019528556765|72.019528556765|72.019528556765||72.019528556765|72.019528556765|72.019528556765|72.019528556765|72.019528556765|72.019528556765|72.019528556765|70.721424501142|70.216576489035|70.076283040117|69.183425654383|68.656386079872|68.656386079872|68.549640902869|68.549640902869|68.252378102798|67.893071939171|67.65590350012|67.565726670734|67.536174148444|67.440924094404||67.440924094404|67.440924094404|67.440924094404|67.440924094404|67.440924094404|67.440924094404|66.061025008322|65.306434949596|65.306434949596|65.306434949596|65.306434949596|65.306434949596|65.306434949596|65.306434949596|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|64.486259576681|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.390837846825|-68.748434052014|-69.499370134698|-69.725029659351|-69.725029659351|-69.725029659351|-71.030866728977|-71.338428332522|-71.338428332522
00899|1167588|/equities/concentrix|R1000VALUE|67.802640886512|67.802640886512|67.802640886512|67.802640886512|67.802640886512||67.802640886512|67.802640886512|67.794601832724|65.011542204104|65.011542204104|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.031592356688|-71.491716440233|-71.491716440233|-72.268800923897|-72.268800923897|-72.268800923897|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|-72.278484911971|65.595132837971|65.595132837971|65.595132837971|65.595132837971|65.595132837971|65.595132837971|64.284030501799|62.595040180899|61.349484393572|59.755080505143|59.755080505143|59.755080505143|59.755080505143||59.755080505143|57.826755413226|57.133488138588|57.133488138588|-63.231651795257|-63.231651795257|-63.231651795257|-63.231651795257|-63.231651795257|-63.231651795257||-63.231651795257|-63.231651795257|-63.231651795257|-65.969546939249|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443||60.427956888443|60.427956888443|60.427956888443|60.427956888443|60.427956888443|59.094392270254|58.899074164936|58.899074164936|58.127331194954|55.78981254904|55.03010804997|55.03010804997|55.03010804997|55.03010804997|54.107170126885|-60.690023442293|-60.690023442293|-60.690023442293|-61.348914274667|-61.447392822164|-61.447392822164|-61.870235255452|-61.870235255452|-61.870235255452|-61.870235255452|-62.052759809728|-62.403899797064|-64.764055499613|-65.487790064877|-66.563467402001|-67.088296884453|-67.451144942865|-67.451144942865|-67.451144942865|-67.451144942865|-67.451144942865|-68.492412938573|-68.492412938573|-68.492412938573|-68.492412938573||-68.492412938573|-68.492412938573|-68.492412938573|-68.492412938573|-68.492412938573|-68.492412938573|-68.492412938573|-68.492412938573|-68.492412938573|-70.13240537588|-71.221933682144|-72.24315445443|-73.235816664387|-75.307016261075|-75.57553972194|-75.57553972194|-79.238934770661|-81.178259177824|-82.421456513118|-82.421456513118|-82.421456513118|-83.866060876527|-89.395809244171|-89.395809244171|-89.395809244171|-89.395809244171|-89.395809244171|-89.919394702068||-89.919394702068|-89.919394702068|-89.919394702068|-89.919394702068|-92.546477493376|-92.546477493376|-94.013033955992|-94.814201242063|-96.034112169051|-96.693457711299|-98.681618068572|-100.4168013974|-101.69570437081|-101.69570437081|-101.69570437081|-101.69570437081|-101.69570437081|98.313661250719|97.010738435994|94.102762080574|92.32181120084|92.32181120084|92.32181120084|92.32181120084||92.32181120084|92.32181120084|92.32181120084|92.32181120084|92.32181120084|92.32181120084|92.32181120084|92.32181120084|92.32181120084||92.32181120084|92.32181120084|92.074237295502|91.069150549962||90.064980832287|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.594518779336|89.223250625993|87.267023016431|87.267023016431|87.267023016431|86.995579111816|86.55092404975|86.146579886957||86.091752530782|85.623892362083|84.327939518254|83.675768861021|82.529465486049|82.529465486049|79.714959040217|75.277178118552|74.85540597567|74.85540597567|74.127953610255|73.816614240886|73.77359787535|73.77359787535|-81.158100026218|-81.158100026218|-81.158100026218|-81.158100026218|-81.854276331892|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.520150798722|73.449186889808|73.449186889808|73.449186889808|73.449186889808|73.249096544231|72.060107610452|71.856670606679|71.856670606679|71.856670606679|71.856670606679|71.856670606679|70.794087980131|69.120342252365|-78.154333624571|-78.154333624571|-78.154333624571|-78.154333624571
00900|48377|/equities/brixmor-property|R1000VALUE|26.220323616471|26.220323616471|26.220323616471|26.220323616471|26.220323616471||26.220323616471|26.220323616471|26.220323616471|25.985359251727|25.911231425326|25.534424043277|25.169916392012|24.952179326662|24.592609500497|24.503456009327|24.404117677939|24.138186135041|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.088411230519|24.016012397822|23.601372516587|23.601372516587|23.601372516587|23.601372516587|23.601372516587|23.455666825282|23.455666825282|23.455666825282|23.455666825282|23.126296146167|22.786995472127|22.597772348384|22.206969089486|21.835870549087|21.835870549087|21.835870549087|21.835870549087||21.835870549087|21.835870549087|21.835870549087|21.835870549087|21.611826210272|21.611826210272|21.611826210272|21.611826210272|21.449252001722|21.4295178197||21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.4295178197|21.342796937423|21.256344728004|21.256344728004|21.256344728004|21.256344728004||21.256344728004|21.256344728004|21.256344728004|21.256344728004|21.256344728004|21.256344728004|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|21.172390779436|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.368024542757|-22.730583723859|-22.84009176766|-23.030380530215|-23.253477832848|-23.394363037099|-23.394363037099|-23.394363037099|-23.523225932638|22.081144788736|22.081144788736|22.081144788736||22.081144788736|21.793712417095|21.793712417095|21.793712417095|21.793712417095|21.793712417095|-23.189110847104|-23.189110847104|-23.189110847104|-23.189110847104|-23.354568052941|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096||-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.419847410096|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.432108079254|-23.669615280694|-23.794816275315||-23.794816275315|-23.794816275315|-23.794816275315|-23.794816275315|-23.90507419449|-23.965083311464|-24.026481202869|-24.133868486382|22.715847992671||22.715847992671|22.715847992671|22.715847992671|22.715847992671||22.715847992671|22.715847992671|22.715847992671|22.715847992671|22.715847992671|22.715847992671|22.715847992671|21.722610181982|21.507898642415|21.415721391962|21.25635056345|21.25635056345|21.25635056345|21.064278124089|20.833642533879|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964||20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.490339463964|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|20.401953894126|19.913281659536|-21.184548865384|-21.184548865384|-21.184548865384|-21.184548865384|-21.184548865384|-21.184548865384|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.243155388824|-21.724060487738|-22.232011636088|-22.248965149542|-22.248965149542|-22.263016362345|-22.501684872481|-22.842705002728
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-20.687970734738|-20.720481567943|-20.720481567943|-20.720481567943|19.985331475778||19.985331475778|19.852312763581|19.818680348274|19.692074451766|19.692074451766|19.397393714412|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.131091552944|-20.508990983136|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.45432318003|19.432611161721|19.432611161721|19.432611161721|19.35234534106|19.180938899091|19.072432716214|19.04464775492|18.779052484579|-19.677969043899|-19.677969043899|-19.677969043899|-19.677969043899||-19.695472644256|-19.695472644256|-19.695472644256|-19.720247399461|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093||-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-19.722476335093|-20.129418103479||-20.175463906684|-20.721905222379|19.799671504436|19.799671504436|19.799671504436|19.799671504436|19.799671504436|19.799671504436|19.465496643316|19.155440869079|19.036878654412|18.848197165519|18.591321728072|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.053247084924|-20.383884975986|-20.431538340865|-20.435664680046|-20.435664680046|19.420189611367|19.420189611367|19.420189611367|19.420189611367|19.420189611367|19.420189611367|19.420189611367||19.420189611367|19.420189611367|19.420189611367|19.420189611367|19.403851135833|19.403851135833|19.403851135833|19.403851135833|19.403851135833|19.403851135833|19.403851135833|19.403851135833|19.249832406597|19.249832406597|19.249832406597|19.210559350941|19.210559350941|19.210559350941|19.210559350941|19.210559350941|19.023121708734|-20.262704348259|-20.262704348259|-20.262704348259|-20.262704348259|-20.262704348259|-20.262704348259|-20.262704348259||-20.262704348259|-20.262704348259|-20.262704348259|-20.262704348259|-20.432228541292|-20.432228541292|-20.533308002592|-20.746898621587|-20.990060369502|-20.990060369502|-21.235900181676|-21.397111118|-21.538620586407|-21.538620586407|-21.538620586407|-21.538620586407|-21.538620586407|-21.538620586407|-21.538620586407|-21.538620586407|-21.538620586407|-21.538620586407|-21.585690625522|-21.842399420576||-21.941119180203|-21.941119180203|-21.941119180203|-21.941119180203|-21.941119180203|-21.941119180203|-21.941119180203|-22.002299187448|20.862276145365||20.862276145365|20.862276145365|20.862276145365|20.862276145365||20.744472897214|20.61409966173|20.61409966173|20.61409966173|20.400110951422|20.267603722322|20.267603722322|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|19.402765678705|18.952516369622|18.925331509899|18.925331509899|18.804604791015|18.804604791015|18.804604791015||18.804604791015|18.804604791015|18.804604791015|18.804604791015|18.804604791015|18.804604791015|18.372894788682|17.818423705613|17.818423705613|17.818423705613|17.818423705613|17.818423705613|17.818423705613|17.818423705613|-18.881165938723|-18.881165938723|-18.881165938723|-18.881165938723|-18.951294957651|-19.094722071239|-19.242002689119|-19.289355798116|-19.289355798116|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.689376535256|-19.849028046748|-20.260403880169|-20.314806948829|-20.314806948829|-20.57509105595|-20.64776810443|-20.860852652519|-21.164836174613
00902|39242|/equities/old-republic-international|R1000VALUE|32.660744637867|32.660744637867|32.660744637867|32.660744637867|32.660744637867||32.586216152398|32.334050060079|32.168961075462|32.137940475868|32.137940475868|31.940826492759|31.599028778575|31.475782842497|31.475782842497|31.475782842497|31.257831223651|31.137135434861|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|31.127792670153|30.910067162936|30.596788179019|30.059478295224|29.374839690413|29.352608101234|29.352608101234|29.352608101234|29.352608101234|29.352608101234|29.263952671008|28.870555174038|28.580104363941|28.332940115954|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958||28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|28.118062338958|-29.187955720343|-29.187955720343||-29.187955720343|-29.187955720343|-29.187955720343|-29.408428464905|-29.667565330946|-29.750592957032|-30.004458915407|-30.295714602663|-30.306076299033|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804||29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|29.079946571804|28.730117115949|28.449250099366|28.287006140334|28.287006140334|28.287006140334|28.020657275101|27.988383635305|27.809275689415|27.568815830341|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|27.283462130205|-28.59693379811|-28.59693379811|-28.59693379811|-28.59693379811|-28.71972926912|-29.042182115022|-29.207365516494|-29.306205905983|-29.306205905983|28.124895258438|28.124895258438|28.124895258438|28.124895258438|28.124895258438|28.124895258438|28.035465315196||27.946332060864|27.566307795898|27.279174553968|27.1435243152|27.089548784815|27.089548784815|26.852989097793|26.637308056003|26.637308056003|26.637308056003|26.637308056003|26.637308056003|26.637308056003|26.637308056003|26.637308056003|26.637308056003|26.599177955373|26.599177955373|26.599177955373|26.599177955373|26.306168442871|26.306168442871|26.130096309611|26.110972322078|26.110972322078|26.110972322078|26.110972322078|26.110972322078||26.110972322078|26.110972322078|-27.257937006342|-27.257937006342|-27.257937006342|-27.257937006342|-27.257937006342|-27.369956709927|-27.487223704148|-27.487223704148|-27.760700888458|-27.760700888458|-28.163337687656|-28.163337687656|-28.163337687656|-28.168168681645|-28.767028622262|27.75801302648|27.581906601857|27.481206360869|27.262013160975|27.201742143258|27.201742143258|27.201742143258||27.201742143258|27.201742143258|27.201742143258|27.201742143258|27.201742143258|27.201742143258|27.048044066545|26.980639939966|26.940375546021||26.827482147794|26.825576030261|26.825576030261|26.825576030261||26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.825576030261|26.680911712124|26.623087543331|26.365234473021|26.365234473021|26.365234473021|26.365234473021|26.358387632139||26.087896103073|25.944502135569|25.810484911255|25.810484911255|25.584846100599|25.514638990595|25.458931492914|25.277136854716|25.153280886727|25.153280886727|25.153280886727|25.153280886727|25.153280886727|25.147412786569|24.919197834958|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.894719307503|24.83100042617|24.688838114072|-25.742538195378|-25.742538195378|-25.742538195378|-25.742538195378|-25.742538195378|-25.742538195378|-25.742538195378|-25.742538195378|-25.742538195378|-26.09388397085|-26.318011002434|-26.318011002434|-26.318011002434|-26.318011002434|-26.318011002434|-26.318011002434
00903|8185|/equities/us-steel-corp|R1000VALUE|-36.817485338733|-36.817485338733|-36.817485338733|-38.757461660753|-40.28440254888||-41.276745874819|-41.276745874819|-41.276745874819|-41.336413610052|-41.336413610052|-41.674905392937|-42.395824605558|-42.395824605558|-42.395824605558|38.817704500278|38.817704500278|38.817704500278|38.61800502574|38.372709762206|38.372709762206|38.372709762206|38.372709762206|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|38.154159247892|37.809063474355|37.36407104247|36.977412920452|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.316156631257|36.286562236973|36.244188288042|36.244188288042|36.244188288042|36.123818692442|36.022020455728||35.975529481448|35.220106126509|35.029473624452|-37.947750345585|-37.947750345585|-37.947750345585|-37.947750345585|36.006402595194|36.006402595194|36.006402595194||36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|36.006402595194|35.853110363988|35.853110363988|35.853110363988|-38.363020234869|-38.363020234869|-38.363020234869|-38.363020234869||-38.363020234869|-38.581133424757|-38.783759182821|-39.213620788666|-39.288913882333|-39.288913882333|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-39.811188804847|-40.070694266697|-40.070694266697|-40.08660434235|-40.547986336545|-40.547986336545|-40.547986336545|-40.939986674869|-41.586095669628|-41.993511262205|-41.993511262205|-42.756681511432|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751||-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.249554407751|-43.329505245062|-47.198895657695|46.025112099067|46.025112099067|46.025112099067|46.025112099067|46.025112099067|46.025112099067|45.804012451586|45.668901401557|45.556558562426|45.540965670308|45.540965670308|45.37051838632|-47.45668862733|-47.45668862733|-47.45668862733|-47.45668862733||-47.45668862733|-47.45668862733|-47.571219566829|-47.571219566829|-47.718275930672|-47.718275930672|-47.718275930672|-47.718275930672|-47.718275930672|-47.785029413732|-48.652760944288|-48.652760944288|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.08530998105|-49.38339996199||-49.571728669324|47.467021929898|47.467021929898|47.467021929898|47.467021929898|47.467021929898|47.467021929898|47.467021929898|47.467021929898||47.467021929898|47.467021929898|47.467021929898|47.467021929898||47.467021929898|47.467021929898|47.467021929898|47.467021929898|47.467021929898|37.131689905765|36.63160014113|35.267622152526|34.71628304004|34.71628304004|34.71628304004|34.71628304004|34.71628304004|34.71628304004|34.715358103639|34.546555348376|34.126727656236|33.932259219345|33.442155247989|33.355060133739|33.134064923175||32.777851805033|32.776689820877|32.776689820877|32.776689820877|32.776689820877|32.707225259655|32.707225259655|32.707225259655|32.707225259655|32.707225259655|32.707225259655|32.583088643896|32.583088643896|32.426208451442|32.1882878973|32.01541623975|32.01541623975|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.658384519306|31.617649296354|31.545673400639|31.501603054204|31.259837600035|31.247595756631|31.036324956297|31.036324956297|31.036324956297|31.036324956297|30.812028331093|30.445031292496|30.121704136064|30.094695522377|30.094695522377|29.889940211054
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|69.016101919416|69.016101919416|69.016101919416|69.016101919416|69.016101919416||68.636780724264|68.586425129282|68.293047142764|68.293047142764|68.293047142764|68.010049396908|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.836130424547|67.468657170532|67.468657170532|67.468657170532|66.139622011447|65.532356993649|64.618174200029|64.071725931052|64.071725931052|64.071725931052|64.071725931052|62.573308404158|61.170900803882|60.240443845676|59.356047361081|57.754469000727|57.754469000727|57.754469000727|57.754469000727||57.754469000727|57.754469000727|57.754469000727|57.754469000727|-60.842851172679|-60.842851172679|-60.842851172679|-60.842851172679|-60.842851172679|-60.842851172679||-60.842851172679|-60.842851172679|-60.842851172679|-61.740199821958|-61.740199821958|-61.740199821958|-61.918001565413|-62.659446514399|-63.01355169962|-63.912994041952|-63.912994041952|-63.912994041952|-63.912994041952|-63.912994041952|-63.912994041952|61.286722555287||61.286722555287|61.286722555287|61.286722555287|61.286722555287|61.286722555287|61.286722555287|60.776849287683|60.776849287683|60.416498733819|60.064442503519|59.773268871912|59.727826225262|59.727826225262|59.727826225262|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.511234384694|59.49637381889|59.478467171475|-63.348311591855|-63.348311591855|-63.348311591855|-63.348311591855|-63.772569418739|-63.786187225791|-64.734056515718|-64.734056515718|-65.403897651063|-66.160773153688|61.454004068961|61.454004068961|61.454004068961|61.454004068961|61.454004068961|61.454004068961|61.454004068961||61.454004068961|60.11750726765|-64.546749882544|-64.546749882544|-64.546749882544|-64.546749882544|-64.546749882544|-64.546749882544|-64.546749882544|-65.320279020562|-65.382529040723|-65.84400497633|-65.84400497633|-65.84400497633|-65.84400497633|-65.84400497633|-65.84400497633|-65.84400497633|-65.84400497633|-65.84400497633|-66.176054521325|-66.176054521325|-66.687281233208|-66.695283992843|-66.695283992843|-66.695283992843|-66.695283992843|-66.695283992843||-66.695283992843|-66.695283992843|-66.695283992843|-66.695283992843|-66.695283992843|-66.695283992843|-66.695283992843|-66.884272102167|-66.884272102167|-66.953636279426|-67.478762642898|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.690814435787|-67.94034813544||-68.578084058487|64.802963955062|64.802963955062|64.802963955062|64.802963955062|64.802963955062|64.802963955062|64.802963955062|64.802963955062||64.802963955062|64.802963955062|64.39940212265|63.917671076626||63.204636750586|62.54086348051|62.54086348051|62.54086348051|62.54086348051|62.54086348051|62.290959321064|59.54661789051|59.235604644848|59.235604644848|59.235604644848|58.806546241945|58.806546241945|58.59715715125|58.59715715125|57.214064128694|56.29013729923|55.80466292559|55.776791011875|55.776791011875|55.776791011875||55.776791011875|55.776791011875|55.776791011875|55.57254665382|54.964934714136|54.964934714136|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|53.631987072142|51.316376660833|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-54.635931890055|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.354103956031|-55.84678131718|-56.415348720221|-56.415348720221|-56.415348720221|-56.415348720221|-57.214998244833|-57.214998244833|-57.656663046491
00905|13992|/equities/royal-gold-inc.|R1000VALUE|133.57364773148|133.57364773148|133.57364773148|133.57364773148|133.57364773148||133.57364773148|133.57364773148|133.33506045934|133.33506045934|133.33506045934|131.51173947251|130.51482519589|130.51482519589|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.27226166285|-139.75584269375|-139.75584269375|-139.75584269375|-139.75584269375|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|132.36443418994|131.21325953287|129.2152833175|128.42962065796|127.58185949436|126.84233676185|123.81871426094|123.42630272429|123.39564133265||121.95165550023|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505|-129.07669539505||-129.07669539505|-129.07669539505|-129.4347535775|-129.74694799559|-131.16576571692|-131.16576571692|-132.04918665608|-134.04998314494|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.60704083608||125.60704083608|125.60704083608|125.60704083608|125.60704083608|125.4781948214|123.89876430622|121.68686621047|121.49365936227|119.44073079369|118.37017465842|118.37017465842|115.74565250305|115.74565250305|115.74565250305|115.74565250305|115.13881249743|115.13881249743|115.13881249743|115.13881249743|115.13881249743|115.13881249743|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.92096402734|114.19853631754|113.66949549537|113.6524668107|113.6524668107|113.6524668107|113.6524668107||110.93662880632|106.02403353291|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|105.5693956479|103.72932795513|103.35258800706|103.00560391965|101.84680825939|100.57644909477|-110.01201290817|-110.01201290817|-110.01201290817|-112.54501305389|-112.85907044691|-112.85907044691|-112.85907044691|-114.43396912993|-114.68511009475||-114.68511009475|-114.68511009475|-114.68511009475|-116.18429608103|-118.5559131098|-118.5559131098|-119.43045631516|-120.54305538721|-120.6210360653|-120.6210360653|-122.51503829236|-123.50895811091|-123.50895811091|-123.50895811091|-123.50895811091|-123.50895811091|-123.50895811091|-123.50895811091|-123.50895811091|-123.50895811091|-123.50895811091|-124.53772826736|116.22798668879|116.22798668879||116.22798668879|116.22798668879|116.22798668879|116.22798668879|116.22798668879|116.22798668879|116.22798668879|116.22798668879|116.22798668879||116.22798668879|116.22798668879|116.22798668879|-123.77890325072||-123.77890325072|-123.77890325072|-123.77890325072|-123.77890325072|-123.77890325072|-123.77890325072|-123.77890325072|-123.77890325072|-123.77890325072|115.65519074299|115.65519074299|115.65519074299|115.65519074299|115.65519074299|115.65519074299|115.65519074299|114.23881752069|113.79625636039|113.79625636039|111.77927240727|109.50641244648||108.36628928447|107.05948951801|104.8025287906|104.8025287906|104.8025287906|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-111.29827164784|-112.76308026992|-113.11442134659|-113.11442134659|-113.66713235423|105.37852989282|105.37852989282|105.37852989282|105.37852989282|105.37852989282|105.37852989282|104.05078057278|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.01676100388|-110.69362469399|-111.44041380047|-112.99803988285|-112.99803988285|-113.51449019983|-116.00026838068|108.83262087984|108.83262087984
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|49.781024234008|49.781024234008|49.781024234008|49.781024234008|49.781024234008||49.781024234008|49.451462726914|49.451462726914|49.451462726914|49.451462726914|49.451462726914|48.782738982663|47.962486385223|47.036096492208|45.0047483037|45.0047483037|44.225136817615|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-48.830325339162|-53.217862471302|-56.329293232341|-56.329293232341|-56.329293232341|-56.679649989276|-56.679649989276|-57.392387673224|-59.329875412876|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|53.62402902254|51.916143053202|51.317798596389|51.317798596389|51.317798596389|49.586663120065||49.144014854204|47.317794714781|46.09532897827|45.150363581677|44.968674324577|44.968674324577|44.968674324577|44.968674324577|44.968674324577|44.968674324577||44.968674324577|43.334874522492|42.453124515048|42.453124515048|42.453124515048|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053||41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.477013025053|41.340015209789|40.665803726489|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-46.152690067808|-47.299655003592|-47.389061869564|-47.76773035843|-47.76773035843|-47.970808906896|-49.010899565334|-50.042667412884|-50.731297201721|-51.09036661618|-51.09036661618|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059||-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-51.169014496059|-52.229737752512|-52.650263143728|-53.389181058881|-53.70242385652|-54.250229167986|-54.250229167986|-54.250229167986|-54.250229167986|-54.250229167986|-54.250229167986|-54.250229167986|-54.250229167986|-56.141366428852|-56.238062782416|-56.238062782416|-56.238062782416|-56.238062782416|-57.128956180291||-57.319209941837|-57.319209941837|-57.319209941837|-57.319209941837|-57.319209941837|-57.319209941837|-57.319209941837|54.421594426694|54.421594426694|51.614168973036|51.614168973036|51.614168973036|51.614168973036|51.614168973036|51.496299367555|51.494689100328|51.494689100328|50.268822053343|49.908791640254|49.908791640254|49.085260960317|49.085260960317|49.085260960317|49.085260960317||49.085260960317|49.085260960317|49.085260960317|49.085260960317|49.085260960317|49.085260960317|49.085260960317|49.085260960317|49.085260960317||49.085260960317|49.085260960317|48.981580923582|48.981580923582||48.981580923582|46.396757548148|45.636118192468|45.526686636379|44.584419850697|44.39713205694|43.224037322721|40.58282000193|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831||-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-45.534243720831|-46.163343667414|39.669490409411|38.5751749151|38.5751749151|37.49325138916|35.852026466029|-40.025523605726|-40.025523605726|-40.025523605726|-40.025523605726|-40.483637958524|-41.5422102144|-41.964121307558|-41.987354346587|-42.978172589754|-43.745470154523|-44.522745039992|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.251559095007|-45.892287815525|-46.656988343611|-48.198320398745|-48.840455329157|-48.840455329157|-48.840455329157|-48.840455329157|-48.840455329157|-49.552727897672|-50.534974212677|-51.401360109151
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.748712766324||16.748712766324|16.748712766324|16.748712766324|16.748712766324|16.593292806054|16.375024686815|16.187665036969|16.187665036969|16.187665036969|16.187665036969|15.851294150675|15.764215697541|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.520858819554|-17.72789855276|-17.875491687232|-17.875491687232||-17.930824037584|-17.936472729613|-18.05878679503|-18.05878679503|-18.05878679503|-18.05878679503|-18.239206655698|-18.758260008998|-18.758260008998|-18.758260008998||-18.779177185902|-19.033530973735|-19.166144979599|-19.605160965526|-19.692236375911|-19.692236375911|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.75400520599|-19.944450656971||-20.01800048837|-20.047114029629|-20.047114029629|-20.047114029629|-20.341793633283|-20.873103460538|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-20.968104453315|-21.42511663992|-21.976072714065|-21.976072714065|-21.976072714065|-21.976072714065|-22.029491410205|-22.029491410205|-22.029491410205|-22.029491410205|-22.469615053897||-22.469615053897|-22.469615053897|-22.469615053897|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.745199377788|-22.976332858153|-23.051480826347|-23.306645349892|-23.480161936451|-23.931845752585|-24.61788399152|-24.852202820936|-24.852202820936|-24.852202820936|-24.852202820936||-24.852202820936|-24.852202820936|-24.852202820936|-24.885953071573|-24.885953071573|-24.885953071573|-24.885953071573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573|22.538850722573||22.538850722573|22.538850722573|22.538850722573|22.182024281296|22.182024281296|22.182024281296|22.182024281296|22.182024281296|22.182024281296||22.182024281296|22.182024281296|22.182024281296|21.923584870612||21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612|21.923584870612||21.923584870612|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.978027126041|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-23.981415710446|-25.328794542945|-25.645883842747|-25.684315677529|-26.133684365887|-26.168259745327|-26.873622926835|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-26.8914196779|-27.504910765938|-28.080456745682|-28.396062440406|-28.440108263358|-28.440108263358|-28.502342396163|-29.045935504064|-29.372984109571|-29.689427360617|-29.98858147617|-29.98858147617|-29.98858147617|-29.98858147617|-29.98858147617|-29.98858147617
00908|39180|/equities/oge-energy|R1000VALUE|38.663489150664|38.663489150664|38.663489150664|38.599156061434|38.257395708587||38.242656214084|38.242656214084|38.242656214084|38.242656214084|38.242656214084|38.080173579682|37.947415978632|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.93392687816|37.67797418191|37.191359261163|36.962621189365|36.682356173473|36.63123120939|36.559700326514|36.129669326755|35.812686225013|35.632627817545|35.632627817545|35.632627817545|35.632627817545|35.305730035321|35.305730035321|35.305730035321|34.728078394484|34.520740900979|34.520740900979|34.520740900979|34.520740900979||34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979||34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|34.520740900979|-36.488842364024|-36.488842364024|-36.488842364024|-36.488842364024|-37.1371203419||-37.1371203419|-37.528465800421|35.715812217875|35.715812217875|35.528681979889|35.343591304084|35.333378680835|35.196255242703|34.87056322879|34.712569881218|34.659520759337|34.468910895181|34.169347456641|33.989828193129|33.53286519309|33.143460435559|33.038289779745|32.775323172766|32.650913102051|32.528869821075|32.528869821075|32.528869821075|32.318975638759|-34.297025857024|-34.297025857024|-34.297025857024|-34.297025857024|-34.297025857024|-34.297025857024|-34.671696964958|-34.757556982073|32.956470220511|32.956470220511|32.956470220511|32.956470220511|32.956470220511|32.956470220511|32.956470220511|32.956470220511|32.749097232987||32.749097232987|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.477332792861|32.427480631069|32.427480631069|32.427480631069|32.427480631069|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177|-33.972914564177||-33.972914564177|-33.972914564177|-33.972914564177|-34.132065477862|-34.132065477862|-34.132065477862|-34.132065477862|-34.411794334533|-34.452881130777|-34.491030333851|-34.491030333851|-34.491030333851|-34.491030333851|-34.491030333851|-34.491030333851|-34.491030333851|-34.491030333851|-34.553122677448|-34.553122677448|-34.741801966166|-34.744104854531|-34.744104854531|-35.207616267675|-35.626239602294||-36.093042815754|-36.365006015655|34.604556529936|34.604556529936|34.604556529936|34.604556529936|34.604556529936|34.604556529936|34.604556529936||34.604556529936|34.604556529936|34.604556529936|34.604556529936||34.604556529936|34.604556529936|34.604556529936|34.604556529936|34.604556529936|34.604556529936|34.604556529936|34.067537876391|34.067537876391|34.067537876391|34.067537876391|34.067537876391|33.818375265625|33.75676183645|33.75676183645|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666||33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.491215371666|33.085796196789|32.742563049907|32.742563049907|32.742563049907|32.742563049907|32.742563049907|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.372851643479|32.195114013791|32.121514714691|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.06551166063|-34.514732948999|-35.126370553684|-35.165133931584|-35.469314445331|-36.164239739129|34.310912074401|34.310912074401
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|-76.93222684394|-78.317444571874|-78.317444571874|-78.701605435898|-79.037211923117||-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-79.037211923117|-80.24190174685|-82.64877781985|-84.4159905799|-84.4159905799|-84.4159905799|-87.534989397588|-89.174988473856|-92.848966878518|-92.848966878518|-92.848966878518|-92.848966878518|-92.848966878518|-92.848966878518|82.60813441772|82.60813441772|82.60813441772|82.60813441772|82.60813441772|81.237372456863|-88.763093709098|-88.763093709098|-88.763093709098|-88.763093709098|-88.763093709098|-89.589717334124|-89.589717334124||-89.751943819867|-89.751943819867|-89.751943819867|-89.751943819867|-89.751943819867|-90.508826619107|-91.747028118723|-92.080592540009|-92.080592540009|-93.388593253276||-93.934757477491|-93.934757477491|-93.934757477491|-96.159926803963|-96.159926803963|-96.159926803963|-96.228088020221|-96.228088020221|-96.228088020221|-96.228088020221|-96.228088020221|-97.398149303745|-99.005867292056|-99.005867292056|-99.032073022667|-99.312257803113||-99.312257803113|-99.312257803113|-101.48522826105|-104.2116965284|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.45881505694|-104.96521044535|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.05458870764|-106.96732288859|-107.77702709328|99.005525799487|99.005525799487|99.005525799487|99.005525799487|99.005525799487|99.005525799487|99.005525799487|99.005525799487|99.005525799487||98.690585476264|95.302868478943|94.047910709568|93.158570628691|93.158570628691|93.158570628691|91.293407605012|91.005748810984|91.005748810984|90.669724003714|89.41691559359|88.944902298678|87.166838193192|86.515115014141|86.515115014141|86.442743186513|86.442743186513|86.442743186513|86.442743186513|86.442743186513|86.442743186513|86.442743186513|86.442743186513|86.430641691822|86.430641691822|83.450156892823|81.714891533487|81.714891533487||81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|81.714891533487|80.038491253978|78.81395658401|78.76537565333|78.76537565333|78.76537565333|78.76537565333|78.76537565333|78.76537565333||78.76537565333|78.76537565333|78.76537565333|78.76537565333|78.76537565333|78.76537565333|78.76537565333|78.76537565333|78.76537565333||78.672657444159|78.672657444159|78.672657444159|78.672657444159||78.436286981547|78.390384717101|78.390384717101|78.390384717101|78.390384717101|78.390384717101|78.082647583346|72.454992025287|72.454992025287|72.454992025287|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-80.96465479428|-82.638500495028|-83.237224467674|-85.072993916517|-85.072993916517||-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.072993916517|-85.485273646255|-88.176410144059|-90.357356416699|-90.357356416699|-91.225955710937|-92.943328263497|-92.943328263497|-95.919782190561|-96.125146494643|-96.125146494643|-96.125146494643|-96.877936904449|-97.416598815408|-99.54677785181|-99.719750015195|-99.776942562456|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-100.84721304738|-101.4563497632|-101.50288964303|-103.04208059854|-103.04208059854|-103.04208059854|-103.04208059854|-103.04208059854|-103.04208059854|-103.9634216157|-104.90046986909|-106.83830080398
00910|39186|/equities/huntsman|R1000VALUE|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504||-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.240059826504|-22.5050661009|-22.692572690983|-23.212026280318|-23.688084887304|-23.784538479688|22.429727368718|22.429727368718|22.429727368718|22.06509198653|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|22.041109647831|21.630122704065|-23.278224059489|-23.278224059489|-23.278224059489|-23.278224059489|-23.278224059489|-23.38280558205|-23.596449900736||-23.945248004672|-23.945248004672|-24.181385964019|-24.267373369648|-24.358748116443|-24.425275023722|-24.744748945527|-24.922045620453|-24.922045620453|-24.922045620453||-24.971162699076|-25.004346951746|-25.307885921557|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.395580481188|-25.431200555846|23.885591391987|23.885591391987|23.885591391987|23.885591391987|23.885591391987||23.885591391987|23.885591391987|23.885591391987|23.725976307532|23.725976307532|23.715317627559|23.715317627559|23.715317627559|23.46340825466|23.203427228609|23.203427228609|23.203427228609|23.203427228609|23.203427228609|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.264857032424|-25.341782105522|-25.341782105522|-25.341782105522|-25.341782105522|-25.343925172042|-25.527129115822|-25.527129115822|-25.803754212859|-25.981116165058|-26.207628423788|-26.534587735178|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045||24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.721354094045|24.710393153845|24.248112448443|24.248112448443|24.248112448443|24.248112448443|24.248112448443|24.248112448443|24.248112448443|24.248112448443|24.248112448443|23.37179073624|-25.195225273009|-25.195225273009||-25.195225273009|-25.195225273009|-25.195225273009|-25.214139764437|23.352703553497|23.352703553497|23.352703553497|23.352703553497|23.352703553497|23.352703553497|23.352703553497|23.352703553497|23.352703553497|23.352703553497|23.217040934753|23.217040934753|-24.652957439477|-24.652957439477|-24.652957439477|-24.652957439477|-24.652957439477|-24.652957439477|-24.652957439477|-24.968697336046||-25.366324163179|-25.366324163179|-25.654804574892|24.252850757008|24.252850757008|24.252850757008|24.252850757008|24.252850757008|24.252850757008||24.252850757008|24.252850757008|24.252850757008|24.252850757008||24.09122301248|24.059211253242|24.059211253242|24.059211253242|24.059211253242|24.059211253242|24.059211253242|23.571380371735|23.571380371735|23.571380371735|23.571380371735|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764||23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|23.506495096764|22.992772317023|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.638276051649|-24.848598625571|-24.848598625571|-24.848598625571|-24.848598625571|-24.848598625571|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.002544444|-25.036845775103|-25.036845775103|-25.036845775103|-25.036845775103|-25.036845775103|-25.234550577243|-25.443945149403|-25.554383838421|-25.575265406554|-25.575265406554|-25.575265406554|-25.575265406554|-25.746406871947|-25.955451999409|-26.236890300891
00911|17148|/equities/sei-investments|R1000VALUE|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708||-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-68.402218471708|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-69.978827167673|-70.254809778182|66.206907839873|66.206907839873|65.607670460916|64.712416607778|64.514346818836|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526||-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526|-67.290725721526||-67.290725721526|-67.290725721526|-67.339417366637|-67.36078419231|-67.36078419231|-67.36078419231|-67.36078419231|-68.265313090468|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-68.970068625624|-69.275914790981||-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.275914790981|-69.493789702381|-69.741992135539|-70.144713873879|-71.087158091881|-71.317375907212|-72.048473315006|-72.688302310049|69.32368756587|69.32368756587|69.32368756587|69.32368756587|69.32368756587|69.32368756587|69.32368756587||69.32368756587|68.641315262126|68.020908559481|67.756611169022|67.756611169022|67.549289611359|67.311220449854|67.311220449854|67.311220449854|67.311220449854|67.311220449854|67.311220449854|66.952686040884|66.952686040884|66.952686040884|66.437428493506|65.957975408773|65.776328313179|65.776328313179|64.966577456109|64.966577456109|64.828968389953|64.440801788397|64.357902263206|64.357902263206|64.174437525314|64.174437525314|64.174437525314||64.174437525314|64.174437525314|64.174437525314|64.174437525314|64.174437525314|63.34407631023|63.34407631023|63.34407631023|63.34407631023|63.34407631023|63.34407631023|62.178142718289|62.020681154606|62.020681154606|62.020681154606|62.020681154606|62.020681154606|62.020681154606|61.851161130166|61.851161130166|61.851161130166|61.851161130166|61.851161130166|61.851161130166||61.851161130166|61.851161130166|61.851161130166|61.851161130166|61.851161130166|61.851161130166|61.851161130166|61.851161130166|61.851161130166||61.851161130166|61.851161130166|61.851161130166|61.851161130166||61.833237047434|61.15581848383|61.099799603886|60.515330706114|60.116255974075|60.116255974075|60.116255974075|58.818757612729|58.251397432247|58.007108385209|57.785955728032|57.458030386885|57.458030386885|57.356582301291|57.356582301291|56.606756679915|56.02084169642|55.808434913069|55.808168694989|55.808168694989|55.808168694989||55.808168694989|55.808168694989|55.808168694989|55.808168694989|55.808168694989|55.412130459167|54.654589026082|53.781162201153|53.555532733583|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.295593034446|-56.468993252317|-56.989436752046|-57.548261464133|-57.935569988902|-58.415076824488|-58.878973851007|-59.485804965542|-59.803179893374|-59.803179893374|-59.803179893374|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-60.369067999447|-61.041742798051|-62.23471588157|-62.911500318825|-62.911500318825|-62.988766279706|-62.988766279706|-63.176129437032|-63.204831408406
00912|17585|/equities/woodward|R1000VALUE|155.3115798728|155.3115798728|155.3115798728|155.3115798728|155.3115798728||155.3115798728|155.3115798728|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-166.45944269915|-168.56827437899|-169.68391723127|-170.53601412741|-170.92502037648|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.11009512893|-172.68844679717|-176.90298965934|-176.90298965934|-176.90298965934|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|172.60897909271|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264|-182.53784905264||-182.59530631198|-182.59530631198|-184.85568566999|-187.09104692363|-187.50421229362|-187.79923171152|177.41273315388|177.41273315388|177.41273315388|177.41273315388||177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.41273315388|177.34138428012|177.34138428012|177.34138428012||174.66764848806|174.17238805666|173.32932067331|172.58480681773|171.62644279661|169.70466113821|168.96989648359|168.15544274137|167.38131631302|167.38131631302|167.38131631302|167.38131631302|165.44146212921|161.97133402676|158.75117741526|155.11464204723|153.41891023776|152.40144906393|152.40144906393|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-157.83128657976|-158.05031411558|148.8271806696|148.8271806696|148.8271806696|148.8271806696|147.6848546226|147.6848546226|147.49567298968|147.17309823688|147.17309823688||147.17309823688|145.70565823113|143.49628648267|142.45781844971|141.97970750447|141.97970750447|141.22798428742|141.22798428742|141.22798428742|141.22798428742|141.22798428742|141.22798428742|141.22798428742|141.22798428742|141.22798428742|141.0338707523|138.58291377806|137.31490982664|136.90744748262|134.97874328988|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642||134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|134.96612396642|132.84818946437|132.33249354576|132.33249354576|132.33249354576|132.33249354576|132.33249354576|132.33249354576|132.33249354576|132.33249354576|132.33249354576||132.33249354576|131.02658320325|131.02658320325|129.79570682707|129.79570682707|129.79570682707|129.79570682707|129.79570682707|129.79570682707||129.79570682707|128.88412208759|128.565994654|128.565994654||128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654||128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.565994654|128.54805460009|128.22172472248|126.58941398472|125.02039989731|123.58621992993|123.58621992993|123.58621992993|123.58621992993|121.24084234158|-127.91844212416|-127.91844212416|-127.91844212416|-128.09659700264|-128.86191272592|-128.92490407996|-130.48651104032|-131.21921475793|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|123.48892388707|-129.90341881024|-129.90341881024|-129.90341881024|-129.90341881024|-129.90341881024|-129.90341881024|-131.0178376117|-131.21495368189|-131.21495368189|-131.21495368189|-131.21495368189|-131.27450927916|-131.27450927916
00913|17440|/equities/amerco|R1000VALUE|66.513598513801|66.513598513801|66.513598513801|66.513598513801|66.513598513801||66.513598513801|66.304239149064|66.304239149064|66.304239149064|66.015822378762|65.740914839249|65.379154109343|65.379154109343|64.595728449672|63.58414051781|63.143833734492|63.143833734492|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.801117555903|62.561021001921|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|62.064178158307|61.615635847012|60.942957320655|59.589670621515|-64.070159509887|-64.070159509887|-64.772955341593|-65.853604303871|-65.853604303871||-65.853604303871|-65.853604303871|-66.033447039431|-66.047163182172|-66.284072431892|-66.348287608211|-66.348287608211|-66.348287608211|-66.348287608211|-66.348287608211||-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-66.715251059724|-67.118336460539|-68.080323507994||-68.640072825451|-69.602906760131|65.771837179246|65.771837179246|65.771837179246|65.771837179246|65.771837179246|65.771837179246|65.191765617863|65.07009367827|65.07009367827|64.360772184921|64.360772184921|64.360772184921|63.583189916161|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-66.953018557976|-67.085251688903|-68.465969588961|63.648434724134|63.648434724134|63.648434724134|63.648434724134|63.6006009296|63.6006009296|63.6006009296|63.6006009296|63.6006009296|63.6006009296||-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-67.702631045247|-68.375873678284|-68.375873678284|-68.375873678284|-68.375873678284|-68.375873678284|-68.375873678284||-68.375873678284|-68.375873678284|-68.375873678284|-68.375873678284|-68.375873678284|-68.375873678284|-68.380967583211|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-69.233372347324|-70.118195260861||-70.935507213749|-70.935507213749|-71.600287132437|-71.706637361507|-71.940864751583|-71.964835882488|-71.964835882488|-73.923149692022|67.63736324093||67.63736324093|67.63736324093|67.627714154689|66.209081435169||64.9584399064|63.119198145647|62.853574874423|62.124044341535|60.267694176006|59.040770942158|57.855299665074|55.325302132751|55.325302132751|55.325302132751|55.325302132751|55.022476657576|55.022476657576|55.022476657576|55.022476657576|53.685901094748|52.955940654339|52.955940654339|52.259378462436|52.028955165989|52.028955165989||51.912450252249|51.783278609066|51.687253687944|51.042504547002|50.929478548635|50.929478548635|49.483586097943|49.378912448573|49.378912448573|49.378912448573|49.378912448573|48.722681998862|48.481869167369|47.783187489026|-52.410544543216|-52.410544543216|-52.956715853953|-53.403574290037|-53.85491616147|-53.85491616147|-53.85491616147|-54.836018635357|-55.463315621046|-56.122528331178|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.478063501234|-56.502217815387|-56.502217815387|-57.70885356054|-58.764776283621|-58.764776283621|-58.764776283621|-59.184750722646|-59.815372459682|-59.815372459682
00914|39245|/equities/omega-healthcare|R1000VALUE|38.434039393385|38.434039393385|38.434039393385|38.09560170805|37.768999583583||37.694580581283|37.694580581283|37.429813732147|36.961458379957|36.934677740968|36.740197549304|36.327720414754|35.869686933751|35.724930706284|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.648392818062|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|35.17197505598|34.724415160602|34.462092345234|34.462092345234|34.462092345234|33.937047686043|33.523943916363|33.254935387552|33.043261770607|32.580080129646|32.580080129646|32.580080129646|32.537143637964||32.537143637964|32.537143637964|32.537143637964|32.537143637964|32.140160165703|31.91376901937|31.91376901937|31.91376901937|31.591307813067|31.316014844864||31.316014844864|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.285613604321|31.006238058688|30.859707385834|30.394120038147|30.361096040704|30.361096040704|30.361096040704||30.361096040704|30.361096040704|30.361096040704|29.925661873263|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.473728101226|-31.660252165764|-31.748737096753|30.259532983419|30.259532983419|30.259532983419|30.259532983419|30.259532983419|30.240037661257|30.229832259196|30.229832259196|30.229832259196|30.229832259196|30.229832259196||29.918148137218|29.708219105542|29.659171190402|29.659171190402|29.659171190402|29.659171190402|29.659171190402|29.659171190402|29.659171190402|29.659171190402|29.659171190402|29.659171190402|29.612183993758|29.612183993758|29.612183993758|29.612183993758|29.612183993758|29.612183993758|29.612183993758|29.612183993758|29.612183993758|29.471315641868|29.443476500908|29.443476500908|29.423691162738|29.423691162738|29.423691162738|29.004707426133||28.951284829893|28.951284829893|28.951284829893|28.428252563701|28.428252563701|28.02250275107|27.830411440201|-29.846053590492|-29.846053590492|-29.846053590492|-30.37372524442|-30.646282094414|-30.646282094414|-30.646282094414|-30.646282094414|-30.646282094414|-30.673090186047|-31.003838905264|-31.003838905264|-31.003838905264|-31.003838905264|-31.003838905264|-31.304242752845|-31.767769017545||-31.774054050237|-31.774054050237|-31.774054050237|-31.803705128828|-31.803705128828|-31.803705128828|-31.97515679377|-32.185256036931|-32.185256036931||-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931||-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.185256036931|-32.314450300197|-32.639389290258|-33.099877319782|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853||-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.193740125853|-33.283877633631|-33.48229246517|-33.492147237945|-34.481279950642|-34.481279950642|-34.481279950642|-34.481279950642|-34.481279950642|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.668387312581|32.411540237721|32.133794894837|32.133794894837|32.133794894837|31.998104429933|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875|31.905524502875
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-262.92129288641|-262.92129288641|-262.92129288641|-265.46420882507|-271.63602992033||-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-271.63602992033|-274.15100929587|-274.15100929587|-274.15100929587|-274.15100929587|-274.15100929587|244.99437689104|244.99437689104|244.99437689104|243.58190551641|225.13544904791|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|222.5728969002|216.41655512918|215.13812013323|-228.35628087652|-228.35628087652|-228.35628087652|-229.78368879274|-229.78368879274||-229.78368879274|-229.78368879274|-232.53537842855|-232.53537842855|-232.53537842855|-232.53537842855|-233.84375272443|-235.18768345488|-235.18768345488|-241.06769685362||-241.8205904838|-241.8205904838|-241.8205904838|-241.8205904838|-241.8205904838|-241.8205904838|-243.98510687843|-245.51622796605|-246.8734132321|-246.8734132321|-246.8734132321|-251.32373923956|-251.32373923956|-251.32373923956|-251.32373923956|-258.17087681756||-259.73116697719|-260.85206614506|-260.85206614506|-260.85206614506|-275.17097145729|-277.20457264243|257.75607407757|257.75607407757|253.27262898821|253.27262898821|253.27262898821|250.22986710224|247.78040009244|247.33599345666|245.87055065877|243.07422397144|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-259.33179798175|-263.48366822191|-265.89407230956|-266.13758041177|-271.31553489527|-271.31553489527|-273.18337306074|-273.18337306074|256.3294596238|256.3294596238|256.3294596238|256.3294596238|256.3294596238|256.3294596238|256.3294596238||255.44216182972|255.21739904908|255.19017137452|253.42305791559|250.62429340882|247.87700386624|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|246.62769922899|241.74160676186|240.60512611805|237.78624802098|237.47972785616|234.90467147456|234.0973917602|232.43674751896|232.43674751896|232.43674751896||232.43674751896|232.43674751896|232.43674751896|232.43674751896|232.43674751896|229.65805283275|226.53950246934|224.4175039305|219.5948484224|217.52528572008|217.52528572008|215.22477255844|213.5953003674|212.0586667358|205.91380027258|203.19922069404|197.18371262842|197.18371262842|197.18371262842|197.18371262842|194.25738569144|194.25738569144|194.25738569144|194.25738569144||194.25738569144|194.25738569144|194.25738569144|194.25738569144|194.25738569144|194.25738569144|194.25738569144|194.25738569144|194.25738569144||194.25738569144|194.25738569144|194.25738569144|193.23321242733||192.31930981285|192.31930981285|192.31930981285|192.31930981285|191.28782706357|191.28782706357|186.59258582964|180.30766371609|180.30766371609|179.95461950171|179.21736049507|176.79390271343|175.6756288016|175.17895525033|175.17895525033|173.04828154307|170.37253874387|170.21286947658|170.21286947658|170.21286947658|169.27208309626||168.99093098614|167.73186922043|164.59429984589|164.45449718391|164.12190279445|164.12190279445|163.61712259143|158.23619751235|156.52967733034|155.78742444392|154.99213406638|154.30011661057|154.30011661057|152.68929362302|150.10477103133|-159.85511981981|-159.85511981981|-159.85511981981|-159.85511981981|-161.09013676133|-165.21542786985|-167.99636215004|-168.50094078682|-168.78409839893|-171.65177023438|-174.54919118382|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.22792171103|-175.81134126117|-175.81134126117|-175.81134126117|-175.81134126117|-175.81134126117|-175.81134126117|-176.60068615201
00916|20565|/equities/caci-international-inc|R1000VALUE|461.34205748693|461.34205748693|461.34205748693|461.34205748693|461.34205748693||461.34205748693|458.44314709919|456.74128703296|453.86475018144|453.86475018144|451.3528674298|448.02652350327|446.26905050168|442.54951805416|440.58397222821|440.58397222821|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|438.56378561782|435.39808407677|433.84454749307|433.5446993954|433.5446993954|433.5446993954|433.5446993954|433.5446993954|427.45189276084|426.73653240391|426.73653240391|423.79226324501|423.30733977942|423.30733977942|419.29872334432|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221||416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|416.83050201221|412.45352021907|412.45352021907||411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752|411.52367660752||411.52367660752|411.52367660752|410.9558982027|409.87562042259|409.87562042259|409.39457634845|409.18177048432|409.18177048432|409.18177048432|409.18177048432|409.18177048432|405.5769587277|401.80159707111|401.80159707111|399.4397865406|391.31115639114|385.1862681961|383.74534572397|383.74534572397|383.74534572397|379.39317622487|373.13073555964|365.8956262214|365.8956262214|-381.34000887225|-381.34000887225|-381.34000887225|-381.34000887225|-381.71253495029|-384.26003842675|365.74579550953|365.74579550953|365.74579550953|365.74579550953|365.74579550953|365.74579550953|365.74579550953|365.74579550953|365.74579550953|365.74579550953||365.74579550953|362.96778453424|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|361.07042073027|359.43157438454|358.82013389428|358.82013389428|357.30729666639|354.97141849651|354.71075409931|353.9571462106|351.29366445004|348.43780731197|348.43780731197||346.16728108719|345.44275159867|345.44275159867|345.44275159867|345.44275159867|340.62110847932|334.90954531014|333.88006356888|330.86727135637|329.15749755881|329.15749755881|326.9474531388|325.81472420424|325.04418848924|325.04418848924|325.04418848924|325.04418848924|325.04418848924|325.04418848924|324.83800484265|318.81555320516|315.9160128796|315.9160128796|315.9160128796||315.9160128796|313.13572896454|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565||312.94626181565|312.94626181565|312.94626181565|312.94626181565||312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|312.94626181565|-335.07124998586|-335.07124998586|-337.11361421497|-338.42985484043|-338.42985484043|-338.42985484043||-338.42985484043|-338.42985484043|-338.42985484043|-338.42985484043|-340.66510970768|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-342.72776309231|-344.97474639923|324.83127844772|324.83127844772|324.83127844772|324.83127844772|321.87393128035|318.18293016881|317.66326245699|316.75584697099|313.6625991328|305.46009129601|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-326.10192390477|-327.6326850895|-329.18381500287
00917|39324|/equities/popular-inc|R1000VALUE|94.719894729142|94.719894729142|94.719894729142|94.719894729142|94.719894729142||94.719894729142|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|-102.29561161524|95.018809046355|95.018809046355|95.018809046355|94.576455343661|93.93087728481|93.93087728481|93.93087728481|93.93087728481|93.93087728481|93.607063693179|93.607063693179|93.607063693179|93.607063693179|91.969791856489|89.317544794835|87.57588519074|86.48014512567|83.631922538866|83.631922538866|83.631922538866|83.631922538866||83.631922538866|83.631922538866|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933|-88.527416249933||-88.527416249933|-88.527416249933|-88.527416249933|-88.994745573311|-88.994745573311|-88.994745573311|-89.747775114144|-90.803361509205|-91.327621033856|-91.640133702168|-91.907843733288|-91.907843733288|-91.907843733288|-91.907843733288|-91.907843733288|87.577551463158||87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.577551463158|87.215059707464|85.838124219909|85.243471084187|84.5524912888|84.5524912888|83.913261679243|83.913261679243|83.881124579719|83.175694876039|81.098829301556|80.887389285348|80.887389285348|80.887389285348|80.887389285348|80.887389285348|80.887389285348|79.03283054125|-86.707128645318|-86.707128645318|-86.707128645318|-86.993917590475|-86.993917590475|82.234532156589|82.234532156589|82.234532156589|82.234532156589|82.234532156589|82.234532156589|82.234532156589|82.234532156589|82.234532156589|82.234532156589|82.234532156589||82.182540035913|-87.978047132169|-87.978047132169|-87.978047132169|-87.978047132169|-87.978047132169|-87.978047132169|-87.978047132169|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-87.985267083853|-88.909650328975|-88.909650328975|-89.171218698512|-89.171218698512|-89.171218698512|-89.171218698512|-89.171218698512|-89.171218698512||-89.171218698512|-89.171218698512|-89.171218698512|-89.171218698512|-90.248978002442|-90.248978002442|-90.248978002442|83.659482492278|83.659482492278|83.659482492278|83.659482492278|83.659482492278|83.659482492278|83.659482492278|82.554936635572|81.154096855144|79.499826922924|78.80453164369|78.123552225733|78.123552225733|78.123552225733|78.123552225733|78.123552225733|78.123552225733||78.123552225733|78.123552225733|78.123552225733|78.123552225733|78.123552225733|78.123552225733|78.123552225733|78.123552225733|78.123552225733||78.123552225733|78.078949291071|77.696608577128|76.904562457795||76.097569024558|76.06840492474|76.06840492474|76.06840492474|76.06840492474|76.06840492474|76.06840492474|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.341550616691|72.058387522642|70.10709906148|69.632743159036|69.632743159036|68.386348838926|68.386348838926|68.386348838926||68.386348838926|68.386348838926|68.386348838926|68.386348838926|67.609502768959|67.609502768959|65.883616527413|64.564947092844|64.564947092844|64.564947092844|64.564947092844|64.564947092844|64.564947092844|64.564947092844|61.588831544268|-66.157562952343|-66.157562952343|-66.157562952343|-66.157562952343|-66.157562952343|-66.157562952343|60.0217351751|60.0217351751|60.0217351751|60.0217351751|60.0217351751|60.0217351751|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.147945700049|-65.458679222438|-65.458679222438|-65.458679222438|-65.458679222438|-65.919088601375|-66.186488521655|-66.189986746135
00918|39240|/equities/ingredion-inc|R1000VALUE|130.34372403122|130.34372403122|130.21719187605|128.9492425196|128.9492425196||128.12249769023|127.99161205083|127.32742966314|127.21330440952|127.21330440952|126.55887464366|125.75535852469|125.55206089061|125.3828457731|124.45649771094|123.1751150246|123.1751150246|122.35185645637|120.41337313715|120.28096554084|119.79274296543|118.70413152403|118.70413152403|118.21681236367|117.10469174868|117.10469174868|117.10469174868|117.10469174868|115.44552533368|114.82697038893|114.72774643638|114.40032905572|114.40032905572|114.40032905572|114.40032905572|114.40032905572|114.40032905572|113.64897774583|110.74206924021|-116.62787568569|-116.62787568569|-116.62787568569|-116.62787568569|-116.62787568569|-116.71956914148|-116.71956914148||-117.30650255662|-117.30650255662|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107|-118.49266330107||-118.49266330107|-118.49266330107|-118.49266330107|-119.13684899391|-119.1818559089|-119.1818559089|-120.07205723819|-120.22623648021|-120.22623648021|-120.22623648021|-120.71970891261|-120.79394626421|-120.79394626421|-120.79394626421|-120.79394626421|115.88788376134||115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|115.88788376134|113.94154019137|113.25032260439|112.20502565552|112.20502565552|110.72391868354|110.41470849957|110.41470849957|110.25803970954|110.25803970954|110.21989382111|110.21989382111|110.21989382111|109.88043444248|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-114.92612001237|-115.49219006231|-117.12608196915|-117.12608196915|-117.51119711863|-118.41396144217|113.40504264499|113.40504264499|113.40504264499|113.40504264499|113.40504264499||113.40504264499|113.40504264499|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.99767173969|112.37377815746|112.37377815746|112.37377815746|112.37377815746|112.3520991063|112.15662455293|112.11902867128|110.26891857572|109.94463132695|109.73069820223|109.59993425803|109.50154220269|109.50154220269|109.03915226908||108.45800371138|107.42667738561|106.20630122466|106.20630122466|106.20630122466|106.20630122466|106.20630122466|106.20630122466|106.20630122466|106.20630122466|106.20630122466|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.79624233711|105.58193525196|105.33997257698||105.33997257698|104.58737197991|104.58737197991|104.58737197991|104.58737197991|104.58737197991|104.58737197991|104.58737197991|104.58737197991||104.38111270058|104.38111270058|104.27112696038|104.27112696038||104.08057272154|104.08057272154|104.08057272154|104.08057272154|104.08057272154|104.08057272154|104.08057272154|102.9948228434|102.05567851814|102.05567851814|101.45861227463|101.45861227463|101.03845832028|100.72309789734|100.72309789734|99.743155793334|99.743155793334|99.743155793334|99.743155793334|99.743155793334|99.743155793334||99.131834378933|98.479395074845|98.479395074845|98.479395074845|98.479395074845|98.479395074845|97.170164924199|96.435181994498|95.740201520986|94.894111156537|94.835405879633|93.228779004035|90.772258094083|90.495283872033|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-95.347945620295|-96.054109601706|-96.792139477101|-96.792139477101|-96.792139477101|-96.792139477101|-96.792139477101|-97.656246656143|-99.166471412588|-99.166471412588|-99.166471412588|-99.166471412588|-100.50564679738|-100.50564679738|-101.07460816299|-102.00484459042|-102.45854667527|-102.45854667527|-102.51213819564|-103.12737594247|-103.48875782888|-103.69357399829
00919|21040|/equities/primerica-inc|R1000VALUE|252.94661339677|252.94661339677|252.94661339677|252.94661339677|252.94661339677||252.94661339677|252.94661339677|250.68673302946|250.68673302946|250.68673302946|250.68673302946|248.20574333732|247.60433838182|247.60433838182|246.31314968856|245.24795325368|244.75494154922|240.37937248009|237.12819849405|236.31578007179|234.43836488147|-254.06454239109|-254.06454239109|-254.06454239109|-254.06454239109|241.93229240675|241.93229240675|241.93229240675|241.01032282797|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|240.21867449675|239.76847672898|236.908881987|234.08681301372|230.58257171066|226.24007788137|224.94835939878|224.94835939878|224.94835939878|224.94835939878||224.94835939878|224.93900876567|224.93900876567|224.39112139328|223.99294379442|223.99294379442|223.99294379442|223.99294379442|223.99294379442|223.99294379442||217.72660513155|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724|217.33445663724||217.33445663724|217.33445663724|217.33445663724|215.96744707198|214.0599384106|212.16104081348|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-226.79001401389|-231.96081596496|-231.96081596496|-238.93618664346|-243.37527343523|-250.20156639694|-256.19118424123|-258.31815328093|243.33510886379|243.33510886379|243.33510886379|243.33510886379|243.33510886379|243.33510886379||243.33510886379|243.33510886379|240.42789958525|239.49819917444|239.49819917444|239.49819917444|238.22216595283|237.27720607569|237.27720607569|237.27720607569|237.27720607569|237.27720607569|237.27720607569|237.27720607569|237.27720607569|237.27720607569|237.20663179884|237.20663179884|237.20663179884|237.20663179884|237.20663179884|237.20663179884|237.20663179884|237.20663179884|237.20663179884|235.53542364449|231.01657992834|229.57480845445||229.43616395519|227.35491776472|227.35491776472|227.35491776472|227.35491776472|227.35491776472|225.60396323947|225.60396323947|225.60396323947|225.60396323947|225.60396323947|225.60396323947|225.60396323947|221.8321801904|219.61553160851|219.61553160851|219.61553160851|219.61553160851|219.61553160851|219.61553160851|215.60964083346|212.366828438|210.59118683731|208.88799829389||207.52610365446|204.12177919343|-213.88364482077|-213.88364482077|-213.88364482077|-213.88364482077|-213.88364482077|-213.88364482077|-213.88364482077||-213.88364482077|-213.88364482077|-213.88364482077|-213.88364482077||-213.88364482077|-213.88364482077|-214.83089780976|203.19213423483|203.19213423483|203.19213423483|203.19213423483|203.19213423483|203.19213423483|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|201.61784834634|200.46037816749||198.44848113309|196.64775695018|196.57827413715|196.57827413715|196.57827413715|196.57827413715|196.57827413715|194.32251864712|191.20897437113|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-205.42160976848|-206.75289338264|-206.75289338264|-209.04737139525|-209.04737139525|-209.0660655977|-209.0660655977|-213.2462346712|200.69411618952|200.69411618952|200.69411618952|198.51512821785|193.76624625117|192.92139035231|189.89376471845|189.74807509678|183.99624548242|-199.47084442436|-199.47084442436|-199.47084442436|-199.47084442436|-202.49705353114|-205.800613407|-206.7840010135|-206.7840010135|-208.18806017424|-209.13459517074|-209.13459517074
00920|29665|/equities/post-holdings|R1000VALUE|113.14784460363|113.14784460363|113.14784460363|112.49973456392|111.44137199201||111.0588565159|111.0588565159|111.0588565159|111.0588565159|111.0588565159|111.0588565159|110.00667763805|110.00667763805|110.00667763805|109.31463878525|108.71606275624|108.71606275624|108.71606275624|106.61812445396|106.41365193391|106.41365193391|106.41365193391|106.41365193391|106.41365193391|106.41365193391|106.41365193391|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|105.21300835522|104.53945991631|102.92928873751|102.92928873751|102.92928873751|100.94198848642|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728||-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728|-105.85100933728||-105.85100933728|-105.85100933728|-105.85100933728|-106.17417607504|-107.66686296681|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877||102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|102.30942927877|101.9704730939|101.66524674618|101.50083390567|101.01148055762|100.60080744128|100.35867803737|-104.1517837971|-104.1517837971|-104.1517837971|-104.1517837971|-104.1517837971|-104.1517837971|-105.28919987872|-105.4657771344|-105.95308804457|-106.22868814518|-106.22868814518|-107.41965452885|102.84667791352|102.84667791352|102.84667791352||102.84667791352|102.51714466927|102.07210486594|101.59622640812|101.58608871261|101.48208462505|101.48208462505|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615|100.98555864615||99.643156102203|99.643156102203|99.526316332753|99.526316332753|99.526316332753|99.526316332753|99.18759396334|98.280107421561|97.967897541968|95.878770757216|94.353635073258|89.996514788154|89.996514788154|89.996514788154|89.293571779996|89.159804368317|88.771340753449|88.771340753449|88.771340753449|88.771340753449|88.771340753449|88.771340753449|88.771340753449|88.771340753449||88.771340753449|88.379737008517|88.379737008517|88.359150688853|87.146836167139|86.653707377957|86.376458047406|86.376458047406|85.065140658875||85.065140658875|85.065140658875|85.065140658875|85.065140658875||85.065140658875|85.065140658875|85.065140658875|85.065140658875|85.065140658875|85.065140658875|85.065140658875|84.454040666708|83.403711685746|83.345433229403|83.345433229403|83.345433229403|83.136590527381|83.044542894192|82.660712173272|82.660712173272|82.660712173272|82.660712173272|82.660712173272|82.660712173272|82.660712173272||82.176705774169|82.176705774169|82.176705774169|82.176705774169|82.176705774169|82.176705774169|81.883980892875|80.426920518586|80.012133926494|79.961817576205|79.86646485518|79.724775587464|79.724775587464|79.644189502293|-83.756177535402|-83.756177535402|-84.309647470434|-84.498769236626|-84.794744545687|-84.98073455007|-84.98073455007|-84.98073455007|-85.406377062877|-85.910972208535|-86.188379302813|-86.188379302813|-86.188379302813|-86.188379302813|-86.188379302813|-86.188379302813|-86.939078740231|-86.939078740231|-86.939078740231|-87.068418533661|-88.676102789147|-88.676102789147|-88.676102789147|-88.767334787828|-89.163531223911|-89.163531223911|-89.469476611501|-90.321638221085|-90.412972427316|-90.412972427316
00921|989528|/equities/valvoline-inc|R1000VALUE|-42.086726507921|-42.526361396333|-43.002346809728|-43.703718406208|-43.711598075866||-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.711598075866|-43.818287741492|-43.818287741492|-43.818287741492|-43.818287741492|-43.818287741492|-43.831708152371|-43.880351746618|-43.880351746618|-44.306778709689|-46.756208975864|-46.756208975864|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-47.864256326973|-48.131118607322|44.658431511286|44.658431511286|44.658431511286|44.658431511286|44.658431511286|43.943258158767|43.385843559993|42.809271809009|42.562802628839|41.847557204922|41.3267306685|41.055812557489|40.644672022565||40.644672022565|40.644672022565|40.644672022565|40.644672022565|39.991856904277|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505||-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-42.737828778505|-43.167564779741||-43.167564779741|-43.735628770703|-44.10569855782|-44.422392920351|-44.71997142246|-44.737146885092|-44.737146885092|-44.737146885092|-44.737146885092|-44.737146885092|41.862614809479|41.862614809479|41.862614809479|41.862614809479|41.671794241232|40.823103500254|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.536424255117|-43.628526263484|-43.808211215054|-43.808211215054|-44.354126064551|-44.644581998467|42.341640636845|42.341640636845|42.341640636845|42.341640636845|42.341640636845|42.341640636845|42.341640636845|42.341640636845|42.341640636845||42.286229827595|42.286229827595|42.286229827595|42.286229827595|42.286229827595|42.286229827595|42.181248238292|42.181248238292|41.713261164778|41.713261164778|41.713261164778|41.713261164778|41.426401497649|41.305999519347|41.283119594407|41.283119594407|41.283119594407|41.283119594407|41.099504271428|40.228847917892|40.089166253781|39.765741341617|39.561378471615|38.879864154659|38.418183682586|38.132981377867|37.949423134357|37.256024162008||36.753914506385|36.508793785781|36.222542315962|36.222542315962|36.222542315962|36.222542315962|35.591158900263|34.844945462991|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937||-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.195003066937|-37.933891652336|36.212853980649||36.212853980649|36.212853980649|36.212853980649|36.052892023312||35.889325996226|35.507305882579|35.470895102958|35.259328527959|34.73086716279|34.73086716279|34.597351038286|33.374836775803|33.329261617686|33.1612472406|33.1612472406|33.1612472406|33.1612472406|33.1612472406|33.1612472406|32.705926990849|32.705926990849|32.705926990849|32.705926990849|32.705926990849|32.579849079263||32.579849079263|32.579849079263|32.579849079263|32.579849079263|32.264831572784|31.783006277363|31.026675319982|29.989639388535|29.196542116242|29.058512960677|-31.389860298893|-31.389860298893|-31.389860298893|-31.389860298893|-31.389860298893|-31.389860298893|-31.544289115028|-31.769424199484|-31.769424199484|-31.769424199484|-31.769424199484|-32.28936062855|-32.49040127907|-32.90294584868|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.074669393441|-33.181298609731|-33.727554184592|-33.889141055287|-33.889141055287|-34.062935798633|-34.109300448555|-34.109300448555|-34.109300448555
00922|39177|/equities/douglas-emmett|R1000VALUE|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937||-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.321167782937|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|-16.331065598585|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.573107226571|14.455131310838|14.455131310838|14.164590697176|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.994871579687|13.926524015577|13.890303978558|13.596499108866|13.228243562463|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692||-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692||-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.135875467692|-14.633750549328||-14.681389242821|-14.813766115697|13.713711415281|13.713711415281|13.713711415281|13.713711415281|13.713711415281|13.713711415281|13.556346163209|13.111495425366|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259||-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259||-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.282380785259|-14.385700505876|-14.537445220575|-14.8027170601|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|-15.19275020377|14.002526922767||14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767||14.002526922767|14.002526922767|14.002526922767|14.002526922767||14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767|14.002526922767|12.70401841697|12.70401841697|12.70401841697|12.528076135416|12.327306865872|12.163118547003|11.870146361154|11.870146361154|11.061829345272|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247||-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.45128261247|-12.753091352943|-13.21426859803|11.448272433121|11.448272433121|11.448272433121|11.448272433121|-12.444889530445|-12.444889530445|-12.444889530445|-12.444889530445|-12.444889530445|-12.444889530445|-12.545154660835|-12.681703483487|-12.681703483487|-13.022725965607|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.294149390481|-13.354382628303|-13.354382628303|-13.454869502232|-13.97615473643|-13.97615473643|-13.97615473643|-14.006561098|-14.042114123587|-14.042114123587|-14.042114123587
00923|1075387|/equities/nvent-electric|R1000VALUE|-68.495653402314|-68.628919368302|-68.628919368302|-70.042621565434|-70.537843905917||-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-70.537843905917|-72.542604882442|-75.375114925397|-79.254019647078|-79.254019647078|-79.254019647078|-79.254019647078|-79.254019647078|-79.254019647078|-82.404334839194|-82.404334839194|-82.404334839194|-82.404334839194|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375|-82.669899764375||-82.669899764375|-82.669899764375|-83.39467203186|-83.39467203186|-83.39467203186|-84.004639541286|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671||-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|-85.514839602671|77.352618576755|77.352618576755|77.352618576755|77.352618576755|77.352618576755||76.851801317787|76.696442874531|76.696442874531|76.696442874531|76.696442874531|76.696442874531|76.696442874531|76.696442874531|75.70647849514|75.70647849514|75.70647849514|74.256645196829|72.245162533559|70.294623850493|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-76.970288569059|-77.335874458513|-78.314306361103|-78.421450834169|-78.774944760947|73.549618186153|73.549618186153|73.549618186153|73.549618186153|73.549618186153|73.549618186153|72.502907264671|72.203442560789|71.87422369493|71.292894822756|71.292894822756||71.292894822756|70.888773686797|70.630857634446|69.930622710013|69.803354728248|69.570837325549|67.978155262708|66.592392532295|66.569659118593|66.14131225767|66.14131225767|66.037010873051|65.712316252906|65.712316252906|65.712316252906|65.712316252906|65.202422346378|65.202422346378|65.202422346378|63.931582148103|62.707866544224|62.134834371351|62.134834371351|61.644819138605|61.179799263299|60.603942015238|59.060518991216|59.060518991216||59.060518991216|59.060518991216|59.060518991216|59.060518991216|59.060518991216|59.060518991216|59.060518991216|59.060518991216|59.060518991216|59.060518991216|59.060518991216|57.647244730773|57.049127591468|57.049127591468|55.801253015043|-59.053261871638|-59.053261871638|-59.053261871638|-59.053261871638|-59.053261871638|-59.053261871638|-59.053261871638|-59.053261871638|-59.061403402026||-59.315985302274|-59.315985302274|-59.315985302274|-59.315985302274|-59.315985302274|-59.315985302274|-59.715539512971|-60.103376982321|56.260058647186||56.260058647186|56.146804098473|56.146804098473|56.097558185111||55.565620604103|55.362591360019|55.362591360019|55.362591360019|55.362591360019|55.362591360019|54.624823038232|53.984657855254|53.984657855254|52.989341518859|51.745101263766|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969|51.308596987969||51.130661853426|50.206293830467|49.741782351614|49.741782351614|49.741782351614|49.741782351614|49.305591552656|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.635629955643|-51.699590170509|-52.343814287812|-52.343814287812|-52.423715390795|-52.480273129801|-53.851969483009|-55.260345408774|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-55.7852548433|-56.278337884022|-56.934262196304|-57.424244304564|-57.424244304564|-57.424244304564|-57.424244304564|-58.403819773994|-58.403819773994
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-48.332413960534|-50.396014214708|45.889199767527|45.889199767527|45.889199767527||45.889199767527|45.862446822521|45.692717276013|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-49.438811054168|-51.852011934848|-54.380114401592|49.639971989524|49.639971989524|49.639971989524|49.639971989524|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.99774453177|48.830827681378|47.54341948491|-50.128725536162|-50.128725536162|-50.128725536162|-50.35691632992|-50.373980480327|-50.373980480327||-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327||-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-50.373980480327|-51.134734225881||-51.134734225881|-51.134734225881|-51.72026112412|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|48.618022969192|47.460025207671|47.329472851392|47.265677422207|47.265677422207|46.428807967152|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-50.225668499153|-51.137506648778|47.811026040492|47.811026040492|47.811026040492|47.811026040492|47.811026040492|47.811026040492|47.811026040492|47.811026040492||47.811026040492|47.769668035111|47.769668035111|47.769668035111|47.769668035111|47.769668035111|46.408519988149|45.946373769487|45.946373769487|45.946373769487|45.946373769487|45.946373769487|45.464969446091|45.220146605296|45.220146605296|45.109646740802|44.49551004039|44.49551004039|44.49551004039|44.49551004039|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227||-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-47.865514874227|-49.595573345563|45.814559046869|45.814559046869|45.814559046869|45.814559046869|45.814559046869|45.814559046869|45.374621568394|44.851911105792|-48.330860934512|-48.330860934512|-48.330860934512|-48.330860934512|-48.330860934512|-48.330860934512|-49.497624540612|46.662349143897||46.662349143897|46.662349143897|46.662349143897|46.662349143897|46.662349143897|46.662349143897|46.662349143897|46.662349143897|46.662349143897||46.662349143897|46.662349143897|46.429275741483|46.059667092666||46.059667092666|45.869753505774|45.869753505774|45.869753505774|45.389171231662|44.757413454492|44.566016483792|42.355017662587|42.087823313862|42.087823313862|42.087823313862|41.353690697517|40.909656712045|40.482504357808|40.482504357808|39.872782908008|39.524759515706|38.86778962235|37.210319912217|36.320582705835|36.320582705835||36.320582705835|36.320582705835|36.320582705835|36.320582705835|36.320582705835|36.320582705835|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.878913892794|-38.953487922201|-38.953487922201|-38.953487922201|-39.708874968963|-39.748749075418|-39.753052934547|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-39.980945051738|-40.281605231572|-40.918725424132|-41.582050103323|-41.582050103323|-41.582050103323|-41.582050103323|-41.923043112376|-42.177367162283|39.631197674233
00925|16321|/equities/interactive-broke|R1000VALUE|30.211113406669|30.211113406669|30.211113406669|30.211113406669|30.211113406669||30.180681389185|30.058534588651|29.722260331926|29.559178405136|29.236865208249|29.08748794203|29.08748794203|28.66442940638|28.443811871449|28.421457690044|28.109952946553|27.874391895807|-29.679289637067|-29.679289637067|-29.679289637067|-29.679289637067|-29.679289637067|-29.679289637067|-29.679289637067|-29.679289637067|-31.174211513178|-31.732349866221|-31.732349866221|-31.732349866221|-31.732349866221|-31.732349866221|-31.732349866221|-32.295943994863|-32.411967168107|-32.411967168107|-32.411967168107|-32.446130900047|30.093313275574|30.093313275574|30.093313275574|30.093313275574|30.093313275574|30.093313275574|30.093313275574|30.093313275574|30.093313275574||30.093313275574|30.093313275574|29.368126404284|-31.651801686168|-31.651801686168|-31.651801686168|-31.651801686168|-31.651801686168|-31.651801686168|-31.846446466314||-31.97327311819|-32.042806311218|-32.042806311218|-32.318117958272|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315|30.37655992315||29.949511313944|29.945507632985|29.945507632985|29.944452616125|29.64828072273|29.158089751262|28.877321475367|28.706468840021|28.513853783495|28.461441253376|28.461441253376|28.461441253376|28.461441253376|28.461441253376|28.375490107748|27.763569025607|27.763569025607|27.196534697862|27.196534697862|27.196534697862|27.192815746038|27.105350985757|26.87872422032|-28.846222963634|-28.846222963634|-28.846222963634|-28.846222963634|-28.846222963634|-28.846222963634|-29.361359374062|27.507402039943|27.507402039943|27.507402039943|27.507402039943|27.507402039943|27.507402039943|27.507402039943|27.507402039943|27.086559085248|26.709146710823||26.709146710823|26.385162588171|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|26.238475862911|25.778861328155|25.374290038248|25.344210255036|25.208567526483|25.161741683377|24.998601857703|24.810113844917|24.576492242914|24.576492242914||24.576492242914|24.053325790941|23.749250883062|23.303611431077|22.965124193778|22.53124848113|22.312784247492|22.312784247492|22.312784247492|22.312784247492|21.84531567372|21.446487924701|21.446487924701|21.446487924701|21.446487924701|21.446487924701|21.446487924701|21.446487924701|21.446487924701|21.095542401347|20.743207108946|20.743207108946|20.743207108946|20.743207108946||20.743207108946|20.674178442788|20.674178442788|20.674178442788|20.674178442788|20.674178442788|20.556864563438|20.134294421378|19.643680952995||19.643680952995|19.643680952995|19.643680952995|19.643680952995||19.643680952995|19.643680952995|19.643680952995|19.643680952995|19.643680952995|19.643680952995|19.643680952995|19.643680952995|19.643680952995|19.4390894561|19.162877046288|-20.380598122469|-20.380598122469|-20.380598122469|-20.380598122469|-20.380598122469|-20.380598122469|-20.380598122469|-20.999119372896|-20.999119372896|-20.999119372896||-20.999119372896|-20.999119372896|-20.999119372896|-20.999119372896|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.139820531084|-21.173688627033|-21.207146463017|-21.207146463017|-21.332650796401|-21.332650796401|-21.507944468908|-21.61438219222|-21.700981057049|-22.093311323459|-22.145902224972|-22.687993174492|-22.687993174492|-22.687993174492|-22.953155761781|-22.953155761781|-22.953155761781|-22.953155761781|-22.953155761781|-22.953155761781|-22.953155761781|-22.953155761781|-22.953155761781|-22.96950567514|-22.96950567514|-22.96950567514|-22.96950567514|-23.250562649638|-23.522846731511
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|-43.366460168545|-44.146067871191|-44.553137143796|-44.553137143796|-44.553137143796||-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-44.553137143796|-45.18681964206|-45.294243487244|-45.831936368816|-46.078818967467|-46.241582938336|-46.241582938336|-47.440091526401|43.279330886573|43.279330886573|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.767136595358|42.07265326459|40.74406037815|40.012012540053|39.96084728368|38.429275726034|-41.634913468781|-41.634913468781|-41.634913468781||-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781||-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.634913468781|-41.945460452441|-42.655207675699|-43.122341838152|-43.93426759008|-44.68890928961|-44.935541430963|-44.935541430963|-44.935541430963|-44.935541430963|-49.200325109178||-49.37286091029|-50.362621945135|46.587270897374|46.587270897374|46.587270897374|46.587270897374|46.587270897374|46.587270897374|46.216413040675|45.663237169625|44.811928196353|44.65762177144|44.65762177144|44.65762177144|44.232911222892|43.7776812643|42.912414637824|42.912414637824|42.912414637824|42.912414637824|42.912414637824|42.443843572253|42.443843572253|41.974548676405|-45.237609264984|-45.237609264984|-45.237609264984|-45.237609264984|-45.237609264984|42.409542168125|42.409542168125|42.409542168125|42.409542168125|42.409542168125|42.409542168125|42.409542168125|42.409542168125|42.409542168125|42.409542168125|42.409542168125||42.409542168125|41.530046556774|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.449265981085|-45.616847418146|-45.616847418146|-45.616847418146|-46.008413551668||-46.008413551668|-46.008413551668|-46.008413551668|-46.008413551668|-46.246263195226|-46.246263195226|-46.246263195226|-46.246263195226|-46.843069581135|-46.947022892749|-47.338238055746|-48.362085880218|-50.232871971061|45.590977181405|45.5329830588|45.5329830588|45.5329830588|45.5329830588|45.5329830588|44.894879281641|-48.825067688079|-48.825067688079|-48.825067688079|-49.68512553755||46.766249978173|46.766249978173|46.766249978173|46.766249978173|46.766249978173|46.766249978173|46.766249978173|46.766249978173|46.766249978173||46.766249978173|46.766249978173|46.766249978173|46.474167439263||46.258683331224|46.258683331224|46.258683331224|46.258683331224|46.258683331224|46.258683331224|46.258683331224|42.109925092826|41.609472077831|41.585953693018|41.585953693018|41.242725261916|41.242725261916|41.242725261916|40.842470682185|39.562466449783|39.272184393191|39.068538689375|38.348786426997|38.348786426997|38.348786426997||38.063266084975|38.063266084975|38.063266084975|37.921961994509|37.669768534006|37.669768534006|36.630300108924|36.193647617704|36.193647617704|36.193647617704|36.193647617704|36.193647617704|36.193647617704|36.193647617704|34.792438808317|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.512461736688|-38.549957358052|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535|-39.253922237535
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449||-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.460839566449|-14.567770437907|-14.81609392664|-14.881450513057|-14.881450513057|-14.881450513057|-14.881450513057|14.235297128926|14.235297128926|14.235297128926|14.235297128926|14.235297128926|14.228695363215|14.064438668369|14.064438668369|14.064438668369|13.963514742452|13.793916789372|13.793916789372|13.793916789372|13.640939279485|13.488961003542|13.476986644798|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575||13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.38062418575|13.374914790468|-14.172865411339|-14.172865411339||-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.172865411339|-14.176940460629|-14.176940460629|-14.291242727115|13.713710393367|13.713710393367|13.713710393367|13.713710393367|13.713710393367||13.713710393367|13.713710393367|13.713710393367|13.713710393367|13.616885121065|13.549753302253|13.549753302253|13.549753302253|13.549753302253|13.549753302253|13.549753302253|13.524506694649|13.438898583222|13.438898583222|13.302525171493|13.18136096978|13.148896811006|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.879657523977|-13.883965160065|-13.883965160065|-14.196741582744|13.343676761785|13.343676761785|13.343676761785|13.343676761785|13.343676761785|13.343676761785|13.343676761785|13.343676761785|13.262493773742|13.226585039875||12.97365685015|12.665861082398|12.332479848158|12.166781202171|12.142636686799|12.075664209257|11.970364395215|11.970364395215|11.970364395215|11.970364395215|11.970364395215|11.968078630317|11.967692447094|11.92557925691|11.836280393487|11.718293772678|11.59771173369|11.571861986442|11.528528535944|11.47099695005|11.449217794096|11.369184968378|11.268723961939|11.154332157891|11.129976110239|11.000629562558|10.981651935777|10.929034349876||10.928558903223|10.900805346707|10.724922092468|10.675115712521|10.675115712521|10.475079041982|10.430426968364|10.430426968364|10.430426968364|10.430426968364|10.430426968364|10.415003446769|-10.949868129535|-10.949868129535|-10.949868129535|-10.949868129535|-10.949868129535|-10.949868129535|-10.949868129535|-10.949868129535|-10.949868129535|-10.949868129535|-10.970626114522|10.545056507112||10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112||10.545056507112|10.545056507112|10.545056507112|10.545056507112||10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.545056507112|10.280425730813|10.266453502929|10.266453502929|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161||-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.71079041161|-10.729132087118|-10.754667872728|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.766838316899|-10.789869737604|-10.9078633108|-10.9078633108|-10.968713420217|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-10.978360691341|-11.236386712693|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093|-11.393048676093
00928|20726|/equities/sonoco-products-comp|R1000VALUE|52.523072635422|52.523072635422|52.523072635422|52.523072635422|52.523072635422||52.489524641842|51.680028057993|50.877809207639|50.534085482973|50.534085482973|49.851206694066|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.064821798959|-53.154038561909|-53.154038561909|-53.954993077482|-54.416746797788|-54.528971695886|-54.528971695886|50.355422896469|50.355422896469|50.355422896469|49.71215875317|49.40963292624|49.40963292624|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.166132050263|-52.685147688904|-52.711275972833||-53.578639681593|-53.687655430651|-54.555173005899|-55.264638572093|-55.684875758882|-56.056527756316|-57.026141112228|-57.932380827688|-58.930700258439|-59.740500931414||-60.177905963979|-60.177905963979|-60.177905963979|-60.969895600304|-61.505301042439|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657|58.459203272657||58.459203272657|58.459203272657|58.459203272657|58.389116637791|57.890190514022|57.605880031443|57.605880031443|57.605880031443|57.381534215981|56.609483106461|55.899980076514|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.492745422691|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253||55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.474316014253|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258||55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|55.338977809258|54.984403120837|54.984403120837|54.984403120837|54.984403120837|54.984403120837||54.984403120837|54.984403120837|54.984403120837|54.984403120837|54.984403120837|54.336281126695|53.962256027545|53.837999786964|53.837999786964||53.653364940474|53.653364940474|53.551328195586|53.551328195586||53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.551328195586|53.152782437606|53.152782437606|53.152782437606|53.152782437606|53.152782437606|53.152782437606||52.943368485022|52.558539664697|52.558539664697|52.558539664697|52.486497275563|52.486497275563|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.291661614245|52.187957730631|51.526064094283|51.245905329097|-53.086075022681|-53.086075022681|-53.086075022681|-53.086075022681|-53.086075022681|-53.086075022681|-53.347306784505|-54.517562186845|-55.378960172476|-55.560824914763|-55.560824914763|-55.560824914763|-55.560824914763|-55.827994746462|-55.827994746462|-55.827994746462|-55.827994746462|-55.827994746462|-55.964820573054|-55.964820573054|-55.964820573054|-56.133453202579|-56.133453202579|-56.133453202579|-56.133453202579|-56.438582553172|-56.81097999072|-57.096924415959
00929|39133|/equities/colfax|R1000VALUE|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205||-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-46.76348767205|-47.295541179665|-47.689768460601|44.457909302866|44.457909302866|44.457909302866|44.457909302866|44.394341262353|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.678213331972|43.628683737988|-46.387367910738|-46.387367910738|-46.387367910738|-46.387367910738|-46.387367910738|-46.787630181175|-47.28975042279|-47.28975042279||-47.418705645111|-47.418705645111|-47.640159383854|-47.640159383854|-47.81523222339|-47.81523222339|-47.81523222339|-47.842911755431|-47.842911755431|-47.842911755431||-48.325728481674|-48.325728481674|-48.325728481674|-48.701642426808|-48.884220110732|-48.884220110732|-49.592464856922|-51.302184666328|-51.612979804945|-51.612979804945|-51.788101314916|-53.0081590252|-53.0081590252|-53.0081590252|-53.0081590252|-53.724663372049||-53.891292593224|-54.439768708793|-54.530300260747|-54.920332724479|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-55.408592924655|-56.350106662602|-56.350106662602|-56.350106662602|-56.991785731681|-57.283373001293|-59.165295021075|-59.165295021075|-59.165295021075|-59.165295021075|-59.50810643516|-59.858730118385|-59.872675105038|-59.872675105038|-59.872675105038|-60.201861456702|-60.87439694678|-60.87439694678|-62.514331873647|-63.220924651614|58.809440469718|58.809440469718|58.809440469718|58.809440469718|58.809440469718|58.809440469718|58.809440469718|58.809440469718|58.809440469718||58.809440469718|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.632358516057|58.24726195073|58.24726195073|58.24726195073|58.24726195073|58.24726195073|58.24726195073|58.24726195073|58.24726195073|58.24726195073|58.24726195073|57.088065642506|57.088065642506||57.088065642506|57.088065642506|57.088065642506|57.088065642506|57.088065642506|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|56.668976270922|54.730807476318|54.698361401713|54.698361401713|54.698361401713||54.698361401713|54.347135337366|54.310705379395|53.536427608425|53.536427608425|53.527727422765|53.527727422765|53.527727422765|53.527727422765||53.527727422765|53.527727422765|53.527727422765|53.527727422765||53.252749877562|51.880757920599|51.642152804639|51.005726304878|49.959414288867|49.959414288867|49.840181983696|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111|47.672203484111||47.436615033208|47.267995244434|47.267995244434|47.267995244434|46.939716955214|46.503021077083|45.749467456524|44.361629896898|44.274313868834|44.274313868834|44.274313868834|43.825349955375|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-48.228150440189|-49.614613507558|-49.683569326724|-49.683569326724|-49.683569326724|-49.683569326724|-51.927993402798|-51.927993402798|-51.927993402798|-51.927993402798|-52.822442437661|-52.822442437661|-52.822442437661|-52.822442437661|-53.598945732159|-53.598945732159|-53.598945732159|-54.428273858012|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248|-55.272047944248
00930|20572|/equities/cousins-properties-inc|R1000VALUE|26.845110746536|26.845110746536|26.845110746536|26.714471830308|26.714471830308||26.714471830308|26.414690562288|26.405211417984|26.393348232109|26.393348232109|25.793720368101|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.503135722943|25.354425941067|25.354425941067|24.421584696855|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.723453489902|23.650881202091|23.394035029267|23.076150019804|22.529334156424|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646||-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646||-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-23.641100853646|-24.339279459543||22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.76746903159|22.510799521624|22.256166054606|22.248271456034|22.248271456034|22.248271456034|22.248271456034|21.964190790687|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-23.603218386535|-24.166909030151|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051||22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.162492109051|22.098987966846|22.098987966846|22.098987966846|22.098987966846|22.098987966846|22.098987966846|22.098987966846|22.098987966846|22.098987966846|21.93168245283|21.93168245283|21.66020198362|21.504963995189|21.504963995189|21.504963995189|21.504963995189|21.504963995189|21.504963995189|21.504963995189|21.504963995189|21.504963995189|21.504963995189||21.504963995189|21.504963995189|21.504963995189|21.504963995189|21.504963995189|-23.661537221143|-23.661537221143|-23.661537221143|-23.765597611743|-23.806497871961|-24.223886291281|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833||22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833|22.838797256833||22.728664262964|22.721849397237|22.649544188903|22.649544188903||22.649544188903|22.649544188903|22.649544188903|22.649544188903|22.649544188903|22.649544188903|22.649544188903|21.003659192639|20.560126454651|20.541830017633|20.185088637213|20.016590828195|20.016590828195|19.931902878685|19.931902878685|19.08211357638|18.999709441887|18.999709441887|18.474809141348|18.474809141348|18.474809141348||18.474809141348|18.474809141348|18.474809141348|18.474809141348|18.474809141348|18.474809141348|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|17.974362954554|-19.551095355611|-19.551095355611|-19.551095355611|-19.551095355611|-19.551095355611|-19.561783147276|-19.561783147276|-19.920870701937|-19.980411759645|-20.313789729311|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.498599303633|-20.823164689177|-20.919350027634|-21.178134785309|-21.922293621317|-21.96746085163|-21.96746085163|-22.014678562968|-22.103810404505|-22.363122514846|-22.720691738263
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.67483301394|59.623703535319|59.358803965264|59.358803965264|59.358803965264|59.340546434872|59.340546434872|59.340546434872|59.305608557057|59.271229848146|59.261195800853|59.261195800853|59.261195800853
00932|20632|/equities/evercore-partners-inc|R1000VALUE|229.72757867296|229.72757867296|229.72757867296|229.72757867296|229.72757867296||229.72757867296|229.72757867296|228.07338081247|228.07338081247|228.07338081247|227.18264575409|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-244.72242639972|-252.27769447381|232.5797686158|232.5797686158|230.23206061438|230.23206061438|230.23206061438|228.05470631549|228.05470631549|228.05470631549|226.49027104265|226.49027104265|226.49027104265|226.49027104265|223.85807466382|218.06508689317|214.11287578381|210.8493029678|205.1711751183|202.31852946901|201.37113948027|198.36949971477||198.36949971477|197.67666428133|194.96656833803|190.53573090213|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465||-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-205.37429518465|-206.4869869524|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752|193.88025307752||193.88025307752|193.88025307752|193.88025307752|193.88025307752|192.95994848783|190.7788524051|189.37678733352|187.43504392309|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-197.43645697656|-199.14792139037|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377||185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|185.91213236377|183.2747396951|182.27303891768|180.81781901904|178.42146025309|176.8994050623|175.69377831629|172.93104635986|172.93104635986|172.93104635986|172.93104635986|172.66489804928|172.66489804928|172.66489804928||172.66489804928|171.40321873233|169.07190353126|167.72013506146|167.72013506146|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|166.2997561579|165.58944989631|164.39311450731|164.39311450731|-174.12263657483|-174.12263657483|-174.12263657483|-174.12263657483||-174.12263657483|-174.12263657483|-174.12263657483|-174.12263657483|-174.12263657483|-174.12263657483|-174.12263657483|-174.99931692451|164.10034451866||164.10034451866|164.10034451866|163.62149435044|161.03721031613||159.99856678056|157.50110583894|157.50110583894|156.00789680075|155.19710497935|154.03722281612|154.03722281612|148.07942003848|146.09629604156|145.11255743034|143.92213563969|143.92213563969|143.92213563969|142.53348679068|142.41997765967|139.91933179134|139.91933179134|139.59036557138|138.10255513654|137.17194711352|135.81160017279||135.72085665138|135.72085665138|135.72085665138|135.72085665138|135.72085665138|135.72085665138|135.15705636774|129.21515089368|129.21515089368|129.21515089368|129.21515089368|128.7965575997|128.55339726518|128.42377714659|-137.9554958003|-137.9554958003|-137.9554958003|-137.9554958003|-137.9554958003|-139.08283088154|-139.08283088154|-140.42834552514|-140.42834552514|-140.42834552514|-140.81416816896|-140.81416816896|-140.81416816896|-140.81416816896|-140.81416816896|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.62025121148|-141.87304489807|-145.77050900675|-146.12903475373|-146.12903475373|-146.12903475373|-146.12903475373|136.08224302769|136.08224302769
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859||-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.39229372859|-11.541970876853|-11.807156449671|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.5088817465323|9.4126458022349|8.9684953527708|8.8520356696721|8.8520356696721|8.8520356696721||8.8520356696721|8.563928767694|-10.329550910169|-10.329550910169|-10.329550910169|-10.329550910169|-10.399778286808|-10.563642307778|-10.613229907728|-10.613229907728||-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.613229907728|-10.830811515093|-10.899150201127|-10.899150201127|-11.116833603432|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918||9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.6615468940918|9.183764455634|9.183764455634|9.183764455634|9.183764455634|9.183764455634|8.8141830209424|8.5285361346856|7.9624013963955|7.8737793568789|-9.8313564322592|-10.327062715226|-10.533616252431|-10.533616252431|-10.533616252431|-10.533616252431|-10.533616252431|-10.533616252431|-10.632350757927|-10.721174385334|-10.721174385334|-10.88916543946|-10.88916543946|-11.119073168275|-11.361191978981|-11.871457665123|-11.871457665123|-11.871457665123|-12.120677357562|-12.120677357562|-12.120677357562|-12.620752950121||-12.978120657163|-12.978120657163|-13.286800910319|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-13.848779811346|-14.415866628712|-15.299296396116|-17.383130031764|-17.383130031764|-17.383130031764|-17.383130031764|-18.156255198783|-18.406116804884|-18.701240682388|-19.522490130293||-19.739398994675|-19.739398994675|-19.739398994675|-19.739398994675|-19.739398994675|-19.739398994675|-19.739398994675|-19.739398994675|-21.455998728265|-23.588332200039|-24.339256948882|-24.788619989216|-25.51624435193|-31.92388860463|-31.92388860463|-31.92388860463|-31.92388860463|-31.92388860463|-31.92388860463|-31.92388860463|-31.92388860463|-31.92388860463|-31.92388860463|-32.358754812335||-33.182505380947|-33.424509658488|-33.424509658488|-33.424509658488|-33.424509658488|-33.424509658488|-33.424509658488|-33.448625969792|-33.448625969792||-33.448625969792|-33.448625969792|-33.448625969792|-33.448625969792||-33.448625969792|-33.621806065137|-34.55756263368|30.483849750644|30.483849750644|30.483849750644|30.483849750644|27.590110181312|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.781689892742|-29.845767085787|-29.928629629078||-30.039866385926|-30.218618383275|-30.218618383275|-30.218618383275|-30.218618383275|-30.218618383275|-30.218618383275|-30.242076651108|-30.418974628992|-30.965527365546|-31.507807649883|-31.588687427802|-31.588687427802|-31.588687427802|-31.588687427802|-31.588687427802|-31.875602343401|-31.875602343401|-32.181919312831|-32.80018756164|-33.16298609059|-33.174272364071|-33.174272364071|-33.685303495649|-34.60197915943|-34.60197915943|-34.685715544758|-34.685715544758|-34.728016390334|-35.156517997859|-35.207993723387|-35.207993723387|-35.207993723387|-35.207993723387|-35.207993723387|-35.207993723387|-35.384993263345|-35.795811956951|-35.795811956951|-35.795811956951|-35.795811956951|-35.795811956951|-35.795811956951|-35.896725462353
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.34582105677|-45.34582105677|-45.758689096688|42.769743583411|42.769743583411||42.769743583411|42.769743583411|42.769743583411|42.690825830797|42.139249999103|41.901929500447|41.901929500447|41.901929500447|41.901929500447||41.901929500447|41.901929500447|41.901929500447|41.901929500447||41.901929500447|41.901929500447|41.901929500447|41.901929500447|41.901929500447|41.901929500447|41.901929500447|40.28809924151|40.28809924151|40.28809924151|40.28809924151|40.28809924151|40.28809924151|40.121777163893|39.935864142743|39.425909550286|39.24822042358|39.24822042358|39.24822042358|39.059691300791|38.653545025103||38.612550553472|38.30116548449|38.186131817693|38.186131817693|37.856258982414|37.549174434602|37.197972119583|36.506300801151|36.506300801151|36.506300801151|36.506300801151|36.214163549796|36.214163549796|36.214163549796|34.885182230622|33.734089790616|32.882879401615|32.627365484691|-34.777927620701|-34.800405917703|-34.800405917703|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-34.99103152037|-35.024360665572|-35.024360665572|-35.038733386212|-35.253065278247|-35.253065278247|-35.253065278247|-35.989517187758|-36.211837529787|-36.553642219579|-37.095990863416
00935|39293|/equities/manpower-inc|R1000VALUE|-74.973864078066|-75.451241492719|-76.082755161205|-76.082755161205|-76.082755161205||-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-76.082755161205|-77.019724820365|-77.204416748648|-77.204416748648|-77.204416748648|-77.204416748648|71.437659572829|71.437659572829|71.437659572829|70.366843885038|69.372605317008|68.82010242031|68.82010242031|68.82010242031|68.82010242031|68.82010242031|68.82010242031|68.82010242031|67.972331275388|66.90370521484|-71.612202592229|-71.612202592229|-71.612202592229|-71.612202592229|-72.784970399086|-72.784970399086|-72.784970399086||-73.302249674376|-73.302249674376|-73.500276941255|-73.711977210526|-73.888860295088|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034||-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.384698549034|-74.949667258529|-75.669906505245|-76.098229179005|-76.530479003234|-76.530479003234|-76.530479003234|-76.530479003234|-76.91775719462|-78.198489671444||-78.198489671444|-78.198489671444|-78.198489671444|-78.808768702321|74.576981313712|74.576981313712|74.576981313712|74.576981313712|74.576981313712|73.279145090322|72.957651205212|72.957651205212|72.957651205212|72.957651205212|72.103057087958|71.401181307403|71.401181307403|71.401181307403|71.401181307403|71.401181307403|71.252659664074|71.252659664074|71.252659664074|71.252659664074|70.631006092407|69.451489159327|-74.336339907316|-74.336339907316|-74.336339907316|-75.829819101391|-76.247579780219|-77.577587356167|-77.578171735805|73.062278509411|73.062278509411|73.062278509411|73.062278509411|73.062278509411|73.062278509411|73.062278509411||73.062278509411|71.716977172729|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388|-75.981795900388||-75.981795900388|-75.981795900388|-75.981795900388|-77.056994139401|-77.585209842631|-77.585209842631|-77.694480679774|-78.657848965618|-78.819192435384|-78.819192435384|-79.676413085284|-79.676413085284|-79.777500054901|-79.777500054901|-79.777500054901|-79.777500054901|-79.777500054901|-79.821388136088|-79.822680461798|-79.822680461798|-79.822680461798|-79.947631727514|-79.947631727514|76.220224611837||76.220224611837|76.220224611837|76.220224611837|76.220224611837|76.220224611837|76.220224611837|76.220224611837|76.220224611837|76.220224611837||76.220224611837|76.220224611837|75.972746364363|75.425586620093||75.425586620093|74.829283662948|74.829283662948|74.829283662948|74.804361821586|74.804361821586|73.789290217751|72.486193050401|72.486193050401|72.486193050401|72.014934077811|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705|71.979634254705||71.301952964212|71.25355851004|71.220618108351|70.818745140057|70.495609029111|70.495609029111|69.775674749278|69.253020776229|69.253020776229|69.087500069316|69.087500069316|69.087500069316|69.087500069316|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.389648984603|-73.541014286105|-73.541014286105|-73.541014286105|-73.541014286105|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-75.961135196853|-76.247653219621|-76.28233014856|-76.28233014856|-76.28233014856|-76.609532057292|-77.229484861699|-77.840580785235
00936|20812|/equities/dolby-laboratories|R1000VALUE|-72.981261226332|-73.11862751819|68.491327105471|68.491327105471|68.491327105471||68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|68.491327105471|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-72.684140914581|-73.561823255377|-75.360360020352|-78.344085915531|-78.344085915531|-78.354536939159|-79.871159156709|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541||-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541|-81.419869855541||-81.419869855541|-81.419869855541|-81.419869855541|-82.182617880125|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-82.271746251464|-83.39860258884||79.301308046802|79.301308046802|79.301308046802|79.301308046802|79.301308046802|79.301308046802|78.967042648037|78.967042648037|78.016041592854|78.016041592854|77.983932949987|77.5077032269|77.301334613006|77.115376200323|76.978122893239|76.978122893239|-81.681800334953|-81.681800334953|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-81.702232155364|-82.272479358825|-82.72081090732|-83.609788913679|-84.221991242249|81.261977266631|81.261977266631|81.261977266631|81.261977266631|81.261977266631|81.261977266631|81.261977266631|81.261977266631|81.261977266631||81.261977266631|81.261977266631|81.261977266631|81.261977266631|81.261977266631|81.261977266631|80.74545561939|80.74545561939|80.74545561939|80.74545561939|80.74545561939|80.74545561939|80.282175775695|79.276301856756|79.118670459059|78.955294614561|78.955294614561|78.955294614561|78.955294614561|78.135115218172|-82.06542641938|-82.06542641938|-82.06542641938|-82.06542641938|-82.06542641938|-82.06542641938|-82.06542641938|-82.06542641938||-82.700473121142|-82.804560243315|-82.804560243315|-82.804560243315|-83.557465663163|-83.557465663163|-83.557465663163|-83.557465663163|-83.908852381406|-83.935388347505|-86.209321945903|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-86.713709384623|-87.661258716247||-87.661258716247|-87.661258716247|-87.661258716247|-87.900844594794|-87.907578340967|-87.907578340967|-88.235446152642|-88.507998132656|85.087576864999||85.087576864999|85.087576864999|85.087576864999|85.087576864999||85.087576864999|85.087576864999|85.087576864999|85.087576864999|85.087576864999|85.087576864999|85.087576864999|85.087576864999|85.087576864999|85.087576864999|84.244529510915|83.436950608756|83.436950608756|82.622718727882|82.185802367325|-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829||-87.203854901829|-87.203854901829|-87.203854901829|-87.203854901829|84.88128624723|84.88128624723|83.934765294366|82.519738147847|82.309221197211|82.309221197211|82.309221197211|81.429135562141|80.736541378453|80.457265231294|78.388908118322|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-82.477824539488|-83.045912153793|80.372011073962|80.372011073962
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2433762679014|7.2433762679014|7.2433762679014|7.2433762679014|7.2433762679014||7.2433762679014|7.2433762679014|7.2365294705401|7.1278106118319|7.0998896729649|7.0998896729649|6.7876555535198|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|6.7818903904837|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.1095813522503|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.3023286742288|-8.428698213268|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542|-8.5319556998542
00938|8089|/equities/slm-corporation|R1000VALUE|-21.837993587501|-22.262772310053|-22.2730507056|-22.2730507056|-22.2730507056||-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.2730507056|-22.314816518095|-22.314816518095|-23.250629578991|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|22.100574580219|21.845082697368|21.173147132106|20.612384824959|-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002||-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002|-21.746497466002|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624||-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.850258831624|-21.970882913708||20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.519452274813|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071|20.3935853071||20.3935853071|20.07073896376|20.07073896376|20.07073896376|20.07073896376|19.976931550411|19.6591922593|19.6591922593|19.6591922593|19.6591922593|19.6591922593|19.6591922593|19.620725947844|19.620725947844|19.620725947844|19.620725947844|19.620725947844|19.620725947844|19.546362486401|19.322068734211|19.297298373163|18.911093386745|18.911093386745|18.911093386745|18.911093386745|18.911093386745|18.911093386745|18.911093386745||18.876492774857|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.870499268407|18.668024252514|18.668024252514|18.540305030191|18.172559830706|18.129831322378|18.129831322378|18.08574336459|18.08574336459|18.08574336459|18.08574336459||18.08574336459|18.08574336459|18.08574336459|18.08574336459|18.08574336459|18.08574336459|18.08574336459|18.08574336459|18.08574336459||18.08574336459|18.050083683471|18.050083683471|17.708981035528||17.646090505717|17.466210681197|17.354956660003|17.105229308572|16.870810643795|16.844512347781|16.716402032203|16.056608705859|15.671142716254|15.583214807339|15.34329313683|14.811714484156|14.789683476489|14.507981290863|14.501923497568|14.01269291071|13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.827499929407||13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.827499929407|13.769166804396|13.637685617962|13.58834405577|13.58834405577|13.58834405577|13.58834405577|13.38204914371|13.274777214172|12.77526824723|-13.866843467712|-13.866843467712|-13.866843467712|-13.866843467712|-13.866843467712|-13.866843467712|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.073160074875|-14.104344366574|-14.147882724894|-14.413590719851|-14.413590719851|-14.413590719851|-14.467322935166|-14.594040086611|-14.594040086611|-14.647266576405
00939|101886|/equities/platform-sp|R1000VALUE|-26.840734062183|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232||-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-26.856127897232|-27.462920788625|-28.571242087635|-28.571242087635|-28.571242087635|-28.714927266862|-28.714927266862|-28.714927266862|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.661411555422|26.4878801591|25.877644142266|25.747554277633|25.747554277633|25.601632939433||25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433|25.601632939433||25.466260021103|24.998062566655|24.998062566655|24.998062566655|24.715514981898|-24.639188300067|-24.639188300067|-24.639188300067|-24.639188300067|-24.639188300067|-24.639188300067|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297||-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.903247030297|-24.940335860124|-24.940335860124|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.067687446779|-25.090239631058|-25.090239631058|-25.090239631058|-25.09443379654|-25.209092895339|-25.598713654224|-25.685793419617|24.193433547265|24.193433547265|24.193433547265|24.193433547265|24.193433547265|23.881360664184|23.881360664184|23.881360664184|23.881360664184|23.881360664184|23.881360664184||23.856067805616|23.651185942058|23.584650940767|23.565723042876|23.542469242315|23.469411667961|23.014661164152|23.014661164152|23.014661164152|23.014661164152|23.014661164152|23.014661164152|22.790118308861|22.790118308861|22.790118308861|22.775131750989|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283|22.415001514283||22.415001514283|22.115002449714|21.836817369489|21.836817369489|21.836817369489|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|21.778707320431|-23.022479695413|-23.022479695413|-23.022479695413|-23.174699856543||-23.509184066798|-23.509184066798|-23.509184066798|-23.509184066798|-23.509184066798|-23.509184066798|-23.509184066798|-23.616749272468|22.335299486186||22.335299486186|22.335299486186|22.335299486186|22.305122793014||22.116246581404|21.726107041403|21.103175605187|21.04824973571|21.018056143519|20.985340689285|20.929822390459|20.120080569477|20.011013076365|20.011013076365|20.011013076365|20.011013076365|20.011013076365|20.011013076365|20.011013076365|19.963347061541|19.889595230011|19.889595230011|19.536216850179|19.520241122663|19.512490437229||19.341481435691|19.341481435691|19.269446307194|19.183273242328|19.006910351585|19.006910351585|18.642679033093|17.941588200256|17.89330973746|17.89330973746|17.89330973746|17.89330973746|17.89330973746|17.618122261118|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.237763126581|-19.547515030138|-19.600572289617|-19.748969066575|-19.92024356837|-20.080825932765|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418|-20.250127046418
00940|15321|/equities/acadia-healthcare|R1000VALUE|73.479914385847|73.479914385847|73.479914385847|73.479914385847|73.479914385847||73.479914385847|72.222683278247|71.405047843382|71.405047843382|71.405047843382|70.425609850801|69.382902648623|68.015403474033|68.015403474033|67.729756900632|67.729756900632|66.618064426673|65.314793400513|64.508660215523|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.917175150817|63.883969466891|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|-70.514744040981|65.041085069426|65.041085069426|65.041085069426||65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426||65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|65.041085069426|63.793789352585|61.85109336024|-69.902407167352|-69.902407167352|-69.902407167352|-69.902407167352|-69.902407167352||-71.173738795295|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-72.338279122523|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.329368301686|-75.42847028977|-75.551631146077|-76.48792180022|-78.073244613634|-78.182164238809|-79.199438146881|-80.718070294302|-80.718070294302|-80.835025490286|-80.835025490286|-80.835025490286|-81.159469698273|-81.371010695959|-81.371010695959|-82.092178098846||-82.092178098846|-82.092178098846|-82.092178098846|-82.092178098846|-82.092178098846|-82.981865927565|-83.964295119033|-84.593379888254|-84.915844960083|-84.915844960083|-84.915844960083|-85.584267769776|-86.282799573433|80.362476313113|80.362476313113|80.362476313113|80.362476313113|80.362476313113|80.362476313113|80.362476313113|80.362476313113|80.362476313113|80.362476313113|79.773586657311|-85.036722970752|-85.036722970752|-85.036722970752|-85.036722970752||-85.036722970752|-85.036722970752|-85.036722970752|-85.036722970752|-85.036722970752|-85.036722970752|-85.036722970752|-85.036722970752|-85.036722970752|-85.178577026557|79.853267912401|79.853267912401|79.853267912401|79.853267912401|79.853267912401|79.853267912401|79.853267912401|79.853267912401|79.853267912401|79.853267912401|79.010023598685|78.629087016147|78.629087016147|78.629087016147||78.629087016147|77.378430204437|75.278536934374|74.219345150985|74.219345150985|74.219345150985|73.105898983688|73.105898983688|73.105898983688||73.105898983688|73.105898983688|72.715161570145|72.358276005403||71.436946319569|71.436946319569|71.436946319569|71.436946319569|71.436946319569|71.436946319569|71.436946319569|70.676052330852|-76.792177298176|-76.792177298176|-76.792177298176|-76.792177298176|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-76.938422735057|-77.638460290353|-77.638460290353||-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-77.638460290353|-79.616625613548|72.832152131611|72.832152131611|72.832152131611|72.832152131611|72.832152131611|72.832152131611|72.832152131611|71.244394041227|69.557658859013|69.192958933246|-72.564996459841|-72.564996459841|-72.564996459841|-72.564996459841|-72.564996459841|-72.826411008906|-72.826411008906|-72.826411008906|-72.826411008906|-72.826411008906|-72.826411008906|-73.858235200325|-74.561370885018|-74.599601696663
00941|7865|/equities/autonation-inc|R1000VALUE|-176.24852793899|-177.87114507056|-180.37238843018|-182.82043792996|-186.91595930389||-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-186.91595930389|-194.80994684753|172.40240503759|172.40240503759|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|166.49113775036|165.7040473702|160.55949484004|159.54395978863|155.3999396211|-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514||-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514|-167.64022015514|-168.8613080866|-171.77126120273|-173.32221686777|161.39227451397||161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397|161.39227451397||160.74489165859|160.74489165859|160.74489165859|160.74489165859|160.74489165859|159.73478732194|159.28759364649|159.28759364649|159.28759364649|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|157.17299868458|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-164.26004744783|-166.09354433765|156.77000234683|156.77000234683|156.77000234683|156.77000234683|156.77000234683|156.77000234683|156.77000234683||156.77000234683|155.07305694244|153.99149456887|153.99149456887|153.99149456887|153.99149456887|150.60054250192|148.9028244596|148.82592016914|146.09935428543|143.37122908613|140.9108084681|138.59178737782|138.59178737782|138.59178737782|137.85680823591|137.85680823591|137.85680823591|137.85680823591|137.85680823591|-151.38107619987|-151.38107619987|-151.38107619987|-151.38107619987|-151.38107619987|-151.38107619987|-151.68258090268|-152.81675672808||141.88546102123|141.88546102123|141.88546102123|141.88546102123|141.88546102123|137.48106932725|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188|-148.34016370188||-150.84310222422|-150.84310222422|-152.16876092712|-152.16876092712|-152.16876092712|-152.16876092712|-153.36029673462|141.17097442167|141.17097442167||141.17097442167|141.13599139148|141.13599139148|141.13599139148||141.13599139148|141.13599139148|138.2160963581|137.67955001703|136.24755672736|135.56422386482|134.00663121888|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577||128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|128.52567922577|127.01797339105|124.71759086494|124.71759086494|124.71759086494|124.71759086494|124.71759086494|124.71759086494|124.71759086494|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-139.51626300108|-142.93039384695|-145.07636839386|-146.98035819261|-149.41825874347|-150.16365049321|-150.16365049321|-150.16365049321|-150.16365049321|-150.54061463754|-150.54061463754|-150.54061463754|-150.54061463754|-151.3137354683|-152.91692975618|-156.25648004321|-157.94288086127|-162.90642022238|-163.34314704163|-163.34314704163|-163.34314704163|-163.34314704163|-164.3610943694|-164.3610943694
00942|1162794|/equities/albertsons-companies|R1000VALUE|-19.693610344568|-20.282345624145|-20.509828933275|-20.682039995002|-20.682039995002||-20.947822856691|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.761174734892|19.46241596944|19.354629185541|-20.420659801947|-20.420659801947|-20.420659801947|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.254319191455|19.223132557868|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.321642960845|-20.366547043388|-20.487730344369|-20.487730344369||-20.487730344369|-20.487730344369|-20.487730344369|-20.487730344369|-20.487730344369|-20.535075499|-20.535075499|-20.535075499|-20.535075499|-20.725394806797||-20.734992633552|-20.734992633552|-20.791041459383|-20.791041459383|-20.791041459383|-20.791041459383|-20.791041459383|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936||-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-20.903951112936|-21.032444998633|-21.107638035752|-21.107638035752|-21.107638035752|-21.107638035752|-21.107638035752|-21.107638035752|-21.218208271638|-21.321897990588|20.544525777858|20.544525777858|20.544525777858|20.544525777858|20.544525777858|20.544525777858|20.544525777858|20.544525777858|20.544525777858||20.544525777858|20.5233624374|20.300679727299|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.292729354462|-21.358588510708|-21.427319427283|-21.662021950386|-21.822801620322|-22.025644469253|-22.025644469253|-22.025644469253|-22.025644469253|-22.025644469253|-22.025644469253||-22.025644469253|-22.025644469253|-22.025644469253|-22.025644469253|-22.090291716585|-22.090291716585|-22.090291716585|-22.090291716585|-22.107824672074|-22.148693787622|-22.29523899767|-22.29523899767|-22.355266599889|-22.583628368638|-22.655142996336|-22.656825831228|-22.729806161251|-22.754784398969|-22.900870753324|-22.995050088908|-22.995050088908|-22.995050088908|-23.343666227157|22.046250400823||22.046250400823|22.046250400823|22.046250400823|22.046250400823|21.978762765445|21.978762765445|21.978762765445|21.978762765445|21.978762765445||21.978762765445|21.892452660264|21.892452660264|21.892452660264||21.892452660264|21.892452660264|21.892452660264|21.892452660264|21.892452660264|21.892452660264|21.723003006711|21.46330284224|21.46330284224|21.46330284224|21.420615451711|21.218460684769|21.088289717561|21.061901726995|21.061901726995|20.997945960665|20.763074436175|-21.74248895558|-21.74248895558|-21.74248895558|-21.74248895558||-21.74248895558|-21.74248895558|-21.74248895558|-21.74248895558|-21.894665111492|-21.894665111492|-21.894665111492|-21.894665111492|-22.047365016641|-22.047365016641|-22.387071948252|-22.443603315966|-22.443603315966|-22.443603315966|-22.443603315966|-22.443603315966|-22.443603315966|-22.479281521525|-22.586979125038|-22.602754829211|-22.654727668545|-22.772476111277|-22.981084199331|-23.227315950816|-23.288405895702|-23.354761183105|-23.354761183105|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.391365040695|-23.454850926836|-23.493721501517|-23.591914089176|-23.603237266511|22.904754409453|22.904754409453|22.904754409453
00943|21174|/equities/mastec-inc|R1000VALUE|-112.18708451799|-112.18708451799|-114.74397949169|101.03149360756|101.03149360756||101.03149360756|100.62225728886|100.62225728886|100.62225728886|100.62225728886|100.62225728886|100.62225728886|100.62225728886|99.715463848478|99.715463848478|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312|-111.11095098312||-112.24939064245|-112.33931927395|-115.09887587023|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458||103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458|103.23349848458||103.23349848458|102.9615263483|102.53336106638|100.47095490937|100.25439539491|98.626422366141|98.626422366141|98.626422366141|98.369659728767|98.369659728767|97.593508741328|96.311416691316|96.311416691316|96.311416691316|94.445460921938|93.159400549657|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-92.978795620291|-93.170187628367|-93.303543792939|-93.651227098895|-93.651227098895|-97.251921236728|86.023805326838|86.023805326838|86.023805326838|86.023805326838|86.023805326838|86.023805326838|86.023805326838|86.023805326838|86.023805326838|86.023805326838||86.023805326838|85.10756693352|84.421184227078|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|84.192862514684|81.519291140448|80.077547101854|78.85958277134|78.85958277134|75.2067823029|67.529796346077|66.729672043465|66.56796751303|65.263453630322|65.263453630322|65.263453630322|65.263453630322|65.263453630322||65.263453630322|65.263453630322|63.785351529362|63.785351529362|63.785351529362|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-72.203176284169|-74.334069296949|-74.334069296949|-74.334069296949|68.919992133545||68.919992133545|68.919992133545|68.919992133545|68.919992133545|68.919992133545|68.919992133545|68.919992133545|68.919992133545|68.919992133545||68.919992133545|68.209438823514|67.619375148142|66.33375031719||66.237825880464|66.237825880464|66.237825880464|66.237825880464|66.237825880464|66.237825880464|66.237825880464|60.833419069113|59.432408686547|58.191010550292|57.170847870279|56.80056274841|56.80056274841|55.346891573301|55.346891573301|52.344046675752|50.860050929465|49.978153455244|-58.49253839134|-58.49253839134|-58.49253839134||-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-58.49253839134|-66.012264608|-66.811405153908|-67.940450213395|-68.298055793574|-68.298055793574|-70.498948999832|-71.378599692507|-71.378599692507|-73.611700909554|-73.611700909554|-73.611700909554|-73.611700909554|-73.611700909554|-75.325237263903|-75.325237263903|-75.325237263903|-75.325237263903|-75.634632101745|-75.634632101745|-75.634632101745|-76.129032125175|-78.773927889599|-80.902972126817|-81.603753047845|-81.603753047845|-81.603753047845|-84.360001199401|-86.671946862182
00944|7860|/equities/ashland-inc|R1000VALUE|-90.630597531665|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393||-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-90.935112865393|-91.085122540731|-91.747361345577|-91.959567568355|-93.405077110455|-96.754542099013|-96.754542099013|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|92.082691263447|90.718548323589|-97.167173251868|-97.167173251868|-97.167173251868|-97.167173251868|-97.167173251868|-97.333911600609|-97.333911600609||-97.333911600609|-97.333911600609|-99.103794193819|-99.413661639508|-99.85962175508|-100.37862856277|-101.55341501171|95.579713490695|95.579713490695|95.579713490695||95.579713490695|95.579713490695|95.579713490695|95.579713490695|95.579713490695|95.579713490695|95.330235007836|95.29720656456|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882||95.278336250882|95.278336250882|95.278336250882|95.278336250882|95.278336250882|94.103147626034|93.645718177283|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357|93.465662994357||93.465662994357|92.202957831458|92.151467467174|92.151467467174|92.151467467174|92.151467467174|92.138483955189|92.138483955189|92.138483955189|92.138483955189|92.138483955189|92.138483955189|92.138483955189|92.045543407648|91.900606843239|91.900606843239|91.242106874791|91.242106874791|91.131230522094|89.553592232529|89.224544025862|89.028299805837|89.028299805837|89.028299805837|88.775057153919|88.324798602278|88.324798602278|88.324798602278||88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|88.324798602278|87.284773952889|-82.95443441074|-82.95443441074|-82.95443441074|-82.95443441074|-82.95443441074|-82.95443441074|-82.95443441074|-82.95443441074|-82.95443441074|-83.569375585637|-84.734642910518||-84.734642910518|-84.734642910518|-84.734642910518|-84.734642910518|-84.734642910518|-84.734642910518|-84.916271341683|-86.617245290943|82.716240922003||82.716240922003|82.716240922003|82.716240922003|82.716240922003||82.716240922003|82.716240922003|82.716240922003|82.716240922003|82.716240922003|82.716240922003|82.716240922003|79.468726555732|79.468726555732|79.468726555732|79.468726555732|78.377473425233|78.186640394356|77.747394559592|77.747394559592|76.298772597544|74.308026979285|74.308026979285|73.92398219383|73.92398219383|73.914978401266||73.277130918251|73.277130918251|72.042921309721|-77.827492090813|-77.827492090813|-77.827492090813|-77.827492090813|-77.827492090813|-77.827492090813|-79.601358677299|-79.601358677299|-79.601358677299|-79.601358677299|-79.601358677299|-79.601358677299|-79.790156129541|-79.790156129541|-79.790156129541|-79.790156129541|-79.790156129541|-79.790156129541|-80.836282045248|-80.836985780798|-81.332202913588|-81.374670666926|-81.762542321165|-81.762542321165|-81.762542321165|-81.762542321165|-82.8102771027|-82.8102771027|-82.8102771027|-82.8102771027|-84.00052944612|-84.00052944612|-84.359758127525|-84.775283960053|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783|-85.43452128783
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-285.72761482231|-285.72761482231|-286.88290006841|-290.68544580898|-296.99382148806||-298.13369556073|-299.18672203286|-299.18672203286|-299.31638960593|-299.31638960593|-299.31638960593|-299.31638960593|-299.31638960593|-299.31638960593|-300.23100172266|-300.23100172266|-300.23100172266|-300.23100172266|-300.23100172266|-301.05166505426|-302.50432081044|-302.50432081044|-302.50432081044|-302.50432081044|-302.50432081044|281.26908551254|281.26908551254|281.26908551254|281.26908551254|281.26908551254|281.26908551254|270.42736190042|270.42736190042|270.42736190042|270.42736190042|270.42736190042|270.42736190042|269.79927723365|263.79310154867|262.09425698333|259.63084455125|258.95830021671|258.95830021671|258.95830021671|258.95830021671|258.95830021671||258.95830021671|258.95830021671|258.95830021671|258.95830021671|258.82432539181|258.82432539181|258.82432539181|258.82432539181|257.4243601916|257.4243601916||257.4243601916|255.1209575995|253.94411684232|253.27486065976|251.510941708|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696||244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|244.13973726696|243.89636436509|240.20818896876|235.81299289714|231.88936855188|231.88936855188|231.34652213908|227.18964512985|217.5102027593|-218.90058215043|-218.90058215043|-221.94701831603|-221.94701831603|-221.96672299464|-223.99305675255|-223.99305675255|-223.99305675255|-223.99305675255|-223.99305675255|-226.68618040865|-226.77701855573|215.46636179491|215.46636179491|215.46636179491|215.46636179491|215.46636179491|215.46636179491|215.46636179491|215.46636179491|215.46636179491|215.46636179491|215.46636179491||215.46636179491|212.12207601914|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-221.82040763379|-222.12100787163|-225.88278065788|-227.13865344908|-228.8849180847|-229.34818168807|-230.94851744096|-232.90923545008|-235.25539726834|-235.25539726834|-240.09203763191|-240.09203763191||226.17295161018|226.17295161018|226.17295161018|226.17295161018|226.17295161018|221.76549880515|221.55805934812|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546||221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546|221.26594053546||221.26594053546|221.26594053546|221.26594053546|220.93270668762||217.43570650703|214.79267394417|214.52018109818|213.92828180017|210.35427265037|210.35427265037|209.59252696422|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|208.3023290523|204.42120677984|200.88190133877|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723||-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.32635997723|-217.82040367071|-220.67508230141|-220.67508230141|-220.67508230141|-220.67508230141|-220.67508230141|-220.67508230141|-224.99754238053|-237.45013406457|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-246.54631127954|-250.21797614231|-251.79553535397|-252.44441754465|-252.44441754465|-252.44441754465|-252.44441754465|-254.74935994815|-255.3634778439
00946|24313|/equities/webster-financial-corp|R1000VALUE|-48.191171443231|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942||-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-48.356292248942|-49.964970573667|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.979441196298|45.368270166025|44.57252063498|43.358912994962|42.388791563887|41.643328118795|41.643328118795|41.643328118795|41.643328118795||41.643328118795|41.643328118795|41.087587171653|39.802875949122|-42.801395236556|-42.801395236556|-42.801395236556|-42.801395236556|-42.801395236556|-42.801395236556||-42.801395236556|-42.801395236556|-42.801395236556|-43.075363362691|-43.075363362691|-43.075363362691|-43.457626145042|-44.080695250473|-44.408551219262|-44.698112915133|-45.061791153058|-45.517538303696|-45.517538303696|-45.517538303696|-45.517538303696|-46.66420814126||-46.708008994981|-47.270008553316|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.062640519521|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.485994580011|-48.667770612657|-48.667770612657|-49.590032787014|-49.590032787014|-50.204814295956|-50.506461413909|47.487636880831|47.487636880831|47.487636880831|47.487636880831|47.487636880831|47.487636880831|47.487636880831||47.487636880831|46.723066350232|46.723066350232|46.723066350232|46.723066350232|46.723066350232|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.377691512325|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487||-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.544837903487|-50.719820816768|-51.66396589572|-52.180517093945|-52.280020705648|-52.725956365163|48.689999043441|48.689999043441|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764||47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764||47.989974128764|47.989974128764|47.989974128764|47.989974128764||47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|47.989974128764|44.944415529085|44.423796185203|44.329772216686|43.623869164501|43.623869164501|43.623869164501|43.289855144327|43.055950745284|41.982166935271|41.326573770649|41.055635259556|40.07776410255|40.07776410255|40.07776410255||40.07776410255|40.059738976792|39.820914441955|39.820914441955|39.308904438122|39.308904438122|38.323282856526|37.395904267845|37.395904267845|37.395904267845|37.395904267845|37.395904267845|37.395904267845|37.213507454724|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-40.486364099332|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.399193178356|-41.964104107949|-42.579174845702|-42.579174845702|-42.579174845702|-42.579174845702|-43.071302883368|-43.118123669366|-43.118123669366
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|57.518873476036|57.518873476036|57.518873476036|57.518873476036|57.273749535887||57.195832563339|57.115864719471|57.115864719471|57.115864719471|57.115864719471|56.637074750353|56.419600823581|56.419600823581|56.419600823581|56.419600823581|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|56.048621273508|55.578767035261|55.101409936233|55.052906027741|55.052906027741|55.052906027741|55.052906027741|55.052906027741|55.052906027741|55.052906027741|54.98267215193|54.601856691978|54.365953533011|53.790503705163|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365||-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365|-56.755090839365||-56.755090839365|-56.755090839365|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.270258502677|54.250847808746|54.250847808746|54.250847808746|54.250847808746||54.250847808746|54.250847808746|54.250847808746|54.250847808746|54.250847808746|54.034376229066|54.034376229066|53.97236388394|53.754802531131|53.754802531131|53.754802531131|53.124780674917|52.807197218744|52.807197218744|52.296053813131|51.592835662797|51.551727501018|51.551727501018|51.551727501018|51.551727501018|51.551727501018|51.551727501018|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|51.086849223183|50.986730492352|50.986730492352|50.986730492352|50.986730492352|50.986730492352|50.986730492352||50.986730492352|50.004111222571|50.004111222571|49.776514190376|49.739894235502|49.739894235502|49.449881593795|49.28761341922|49.28761341922|49.28761341922|49.28761341922|49.28761341922|49.076067616818|49.076067616818|48.150853377651|48.150853377651|47.454264477534|47.454264477534|46.359182176373|45.771675474581|45.771675474581|45.690861383931|45.690861383931|45.690861383931|45.690861383931|45.690861383931|45.690861383931|45.22493095936||45.22493095936|45.22493095936|45.22493095936|45.22493095936|45.22493095936|45.22493095936|45.22493095936|-48.636264202786|-48.636264202786|-48.749182778147|-49.470759795272|-49.841954997473|-49.951744073612|-49.951744073612|-49.951744073612|-49.953846629733|-49.953846629733|-50.003529955143|-50.233244393925|-50.462549955585|-50.462549955585|-50.823667295485|-51.463518522083|-52.376132538914||-52.463510003164|-52.463510003164|-52.463510003164|-52.463510003164|-52.463510003164|-52.463510003164|-52.463510003164|-52.463510003164|-52.463510003164||-52.463510003164|-52.508898698041|-52.92743143822|-52.92743143822||-52.92743143822|-52.92743143822|-52.92743143822|-52.92743143822|-52.92743143822|-52.92743143822|-52.92743143822|-52.92743143822|-52.92743143822|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871||49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|49.989445314871|-53.690608891295|-53.690608891295|-53.690608891295|-54.085675036958|-54.351783527325|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.800921101824|51.693523031093|51.476414580717|51.136572197162|50.996134999817|50.827593966133|50.599550216072|49.558095473574|-53.233634449148|-53.233634449148|-53.233634449148|-53.233634449148|-53.902372652848|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837|51.500894361837
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|-316.64393250106|-317.5522683919|296.90796542694|296.90796542694|296.90796542694||296.90796542694|296.90796542694|296.90796542694|296.90796542694|295.67329444411|290.76949945559|285.25696845705|282.29046816731|282.29046816731|282.29046816731|281.70051442147|278.74780465232|275.40532473576|271.65315860126|270.66406084005|265.38256651499|-286.92058816322|-286.92058816322|-286.92058816322|-286.92058816322|-300.73120228856|276.62727368799|276.62727368799|270.4714306033|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|270.05339796963|268.38675411052|268.38675411052|268.38675411052|268.38675411052|263.08509008428|-279.16521682538|-279.16521682538|-279.16521682538||-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538|-279.16521682538||-279.16521682538|-279.16521682538|-279.16521682538|-281.41550445333|-283.52667066538|-283.72467021902|269.28466661378|269.28466661378|269.28466661378|269.28466661378|269.28466661378|269.28466661378|268.10994959005|268.10994959005|268.10994959005|268.10994959005||268.10994959005|268.10994959005|268.06175959709|268.06175959709|266.06695348028|264.8143558635|264.26786508976|263.22814332363|263.22814332363|263.22814332363|263.22814332363|260.01432123579|259.31646993863|259.05497866988|258.00720014969|250.89415773197|244.76985829003|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|-261.99077295345|248.83011594476|248.83011594476|248.83011594476|248.83011594476|248.83011594476|246.31161326761|246.31161326761|246.06689160311|246.06689160311|246.06689160311||244.47488586598|241.83909301949|240.43988122093|239.03487829751|238.34485853586|236.30023530759|233.3391924701|233.3391924701|233.3391924701|232.06739843813|232.06739843813|232.06739843813|232.06739843813|232.06739843813|232.06739843813|231.46182885134|229.84137837053|229.0726479027|229.0726479027|227.92617311091|227.92617311091|227.92617311091|227.92617311091|227.92617311091|227.17830371427|226.57648743046|224.85721385096|222.8322394465||222.8322394465|221.47591305823|219.48879476224|219.35945720038|219.35945720038|217.51602922361|217.51602922361|217.51602922361|216.05798585891|216.05798585891|216.05798585891|216.05798585891|216.05798585891|216.05798585891|215.84688064437|215.84688064437|215.84688064437|215.84688064437|215.84688064437|214.74759199201|213.70880623584|213.70880623584|213.70880623584|213.70880623584||213.70880623584|213.70880623584|213.70880623584|213.70880623584|213.70880623584|213.70880623584|213.70880623584|213.70880623584|213.70880623584||213.20422830322|212.59413496365|211.71298766509|211.71298766509||211.71298766509|211.71298766509|211.71298766509|211.71298766509|211.71298766509|211.71298766509|211.71298766509|211.71298766509|208.08720668571|207.01479566831|207.01479566831|207.01479566831|207.01479566831|207.01479566831|207.01479566831|204.63643898719|204.23407248789|204.23407248789|204.23407248789|204.23407248789|204.23407248789||203.52474617126|203.52474617126|203.52474617126|203.52474617126|203.52474617126|203.52474617126|203.52474617126|199.32721651001|196.44659950827|196.44659950827|196.44659950827|196.44659950827|194.3968134821|-206.74517625273|-206.74517625273|-206.74517625273|-206.74517625273|-206.74517625273|-206.74517625273|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|197.36054192259|195.16670694035|194.90190558612|193.89180390239|190.84252354171|-201.76553009062|-201.76553009062|-201.76553009062|-201.76553009062|-202.52780710888|-203.54922937499|-206.74765660651|-206.74765660651|-206.74765660651|-206.74765660651|-208.31156537144|-209.19451985987
00950|39290|/equities/rayonier-inc|R1000VALUE|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405||-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.463203331405|-30.622596842905|-30.665869711983|-30.665869711983|-30.665869711983|-30.665869711983|-30.665869711983|-30.841758185389|-30.841758185389|28.641733550876|28.641733550876|28.641733550876|28.641733550876|28.641733550876|28.641733550876|28.307224909298|28.211342352223|27.790547072437|27.655321849217|27.555165675867|27.398154875075|27.398154875075|27.398154875075|27.398154875075|27.398154875075|27.398154875075|27.105999677749|-28.687232019597|-28.687232019597|-28.687232019597|-28.687232019597|-28.687232019597|-28.687232019597|-28.931952796704|-28.987059101271||-29.24157282061|-29.24157282061|-29.790971079873|-29.989938949124|-29.989938949124|-30.373381745568|28.591377899682|28.591377899682|28.591377899682|28.591377899682||28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.591377899682|28.355562517001|-29.825304745758|-29.825304745758|-29.825304745758|-29.825304745758|-29.825304745758|-30.314735358649||-30.379219842943|-30.598966838025|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-30.671266381085|-31.09892783555|-31.09892783555|-31.169517343218|-31.169517343218|-31.169517343218|-31.529765837959|-31.529765837959|-31.529765837959|-31.529765837959|-31.830812923965|-31.940292668406|-32.077540424206|-32.849521560512|-32.876173110767|-32.876173110767|-32.876173110767|-33.196795837439|-33.196795837439|-33.196795837439|-33.212072645633|-33.212072645633|-33.254387947154|-34.045989350292||-34.248390066955|-34.248390066955|-34.248390066955|-34.248390066955|-34.248390066955|-34.248390066955|-34.248390066955|-34.248390066955|32.473671664217|32.473671664217|32.473671664217|32.473671664217|32.473671664217|32.473671664217|32.471994547291|32.387637614521|32.387637614521|32.216426683689|32.216426683689|31.78512978689|31.613873006416|31.472040919808|31.153490468691|31.043077191176|31.043077191176|31.043077191176|31.043077191176|31.043077191176||31.029687326708|31.029687326708|30.594202612378|30.594202612378|30.594202612378|30.372776524199|30.372776524199|30.313681196253|30.23734429046|29.750671626953|29.528286141188|-31.919135613168|-31.919135613168|-31.960685459469|-32.097188543052|-32.219840445751|-32.50547524656|-32.50547524656|-32.50547524656|-32.50547524656|-32.50547524656|-32.50547524656|-32.599034640139|31.182791638465||31.182791638465|31.182791638465|31.182791638465|31.182791638465|31.182791638465|31.182791638465|31.182791638465|31.182791638465|31.182791638465||31.182791638465|31.056024048165|30.785823474808|30.668576237036||30.668576237036|30.668576237036|30.668576237036|30.668576237036|30.643615600593|30.643615600593|30.495586683493|29.828531585513|29.383410491743|29.22515375327|29.007976610247|29.007976610247|29.007976610247|29.007976610247|29.007976610247|28.735080911919|28.590699010185|28.590699010185|28.579674208349|28.579674208349|28.579674208349||28.578639838636|28.315628225347|28.315628225347|28.27491737156|27.705824913238|27.480131535237|26.912334367329|26.912334367329|26.912334367329|26.912334367329|26.912334367329|26.912334367329|26.912334367329|26.483321848505|25.828140460775|-26.073534211267|-26.084858167918|-26.084858167918|-26.084858167918|-26.084858167918|-26.084858167918|-26.176956853107|-26.422688599908|-26.807286603013|-27.205230773333|-27.567478035162|-27.727827477944|-27.727827477944|-27.727827477944|-28.286246594832|-28.286246594832|-28.286246594832|-28.286246594832|-28.387571450788|-28.406299051333|-28.406299051333|-28.458107984385|-28.995273561212|-28.995273561212|-28.995273561212|-28.995273561212|-29.049260213345|-29.450873139136|-29.863368302178
00951|8319|/equities/mgic-inv|R1000VALUE|24.034019466686|24.034019466686|24.034019466686|24.034019466686|24.034019466686||24.034019466686|23.938910056537|23.686566089465|23.673477872008|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-24.94064470798|-25.02682745755|-25.239809277988|-25.263822014927|-25.263822014927|-25.263822014927|-25.263822014927|-25.263822014927|23.631210618714|23.631210618714|23.631210618714|23.390234317492|23.316093380926|23.288993552524|22.569392101851|22.456738004084|22.456738004084|22.220264550708|22.213023246392|22.213023246392|22.185692748609|21.89187988659|21.473754929396|21.300283695694|20.913647096947|20.642630055212|20.642630055212|20.642630055212|20.642630055212||20.642630055212|20.608532325717|20.469203304684|20.456757365283|20.456757365283|20.456757365283|20.456757365283|20.456757365283|20.272891263847|20.272891263847||20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.272891263847|20.151329203138|20.151329203138|20.151329203138|20.151329203138||20.151329203138|20.151329203138|20.151329203138|20.151329203138|20.151329203138|20.151329203138|20.12226527117|20.12226527117|20.12226527117|20.12226527117|20.12226527117|19.987574468728|19.987574468728|19.987574468728|19.654527331586|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-20.737638943787|-21.042933350796|-21.088814715539|-21.257849671216|-21.48566572067|-22.050127790999|-22.113305890795|-22.113305890795|-22.443118135395|21.11059587444|21.11059587444|21.11059587444||21.11059587444|20.806774011863|20.602526311094|20.570584963885|20.511204930508|20.434672907948|20.016858820517|19.828130808362|19.828130808362|19.828130808362|19.828130808362|19.773340003235|19.630931713562|19.047702738953|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083||-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-19.986855421083|-20.01733897529|-20.316209934397|-20.408199997129|-20.417355134953|19.395037897165|19.395037897165|19.395037897165|19.395037897165|19.286708151561|19.186064706094|19.097010289012|19.097010289012|19.08274079642|19.08274079642|18.634668152435|18.607653552827|18.607653552827|18.607653552827||18.607653552827|18.607653552827|18.607653552827|18.607653552827|18.607653552827|18.607653552827|18.607653552827|18.607653552827|18.607653552827||18.607653552827|18.607653552827|18.577393777433|18.555993247101||18.499992344191|18.340330833038|18.340330833038|18.118144717305|18.089190465542|18.089190465542|18.057156755231|17.660728986288|17.418588699263|17.28148795649|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828||17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|17.068579309828|16.781616442343|16.696842051926|16.696842051926|16.696842051926|16.696842051926|16.696842051926|16.63037898958|-17.407689633814|-17.407689633814|-17.407689633814|-17.407689633814|-17.407689633814|-17.574616721196|-17.574616721196|-17.634311856217|-17.634311856217|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.633255208721|16.551949515597|-17.318332175593|-17.318332175593|-17.318332175593|-17.318332175593|-17.318332175593|-17.491758536608|-17.563422195584|-17.563422195584|-17.563422195584|-17.672136086524|-17.735151576003|-17.791667024265
00952|20853|/equities/clean-harbors-inc|R1000VALUE|230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956||230.21186861956|230.21186861956|230.21186861956|230.21186861956|230.21186861956|229.77014197204|227.32793382907|224.41947719018|223.25119878363|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|222.32729973975|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|218.99230248126|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034||215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.77310496034|215.76988590722|215.76988590722|215.20365300184|211.8522249976|211.8522249976||211.40024596223|209.23611143969|206.39593287926|206.39593287926|205.52548823335|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847|205.21504119847||205.21504119847|205.21504119847|204.07326490585|203.51762879893|201.79180180811|201.67238091146|201.67238091146|201.67238091146|200.75411403085|200.42858323557|200.42858323557|200.42858323557|200.42858323557|200.42858323557|198.220651939|194.82572590254|189.63858748964|-203.00739053381|-203.00739053381|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-203.31000833756|-204.55001926694|191.99632464946|191.99632464946|191.99632464946|191.99632464946|191.99632464946|191.99632464946|191.47124053651|191.47124053651|191.47124053651|191.47124053651|191.47124053651|191.47124053651||191.47124053651|189.12748327977|187.68359110892|185.49620779952|184.62655770289|184.62655770289|182.04339659994|179.60932565602|179.22972473472|179.13774743393|179.13774743393|179.13774743393|179.13774743393|179.13774743393|179.13774743393|179.13774743393|178.6420545083|175.73159643571|175.73159643571|175.73159643571|175.73159643571|175.73159643571|175.73159643571|175.73159643571|175.73159643571|175.73159643571|175.73159643571|175.73159643571||175.43483401847|172.79648983823|169.94109442882|168.53036808884|168.53036808884|167.25790919105|165.91156152928|165.87451250514|162.50723099665|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.30884911873|-174.43538811315||-175.58507579|-175.58507579|-175.58507579|-175.58507579|-175.58507579|-175.58507579|-175.58507579|-177.3511908124|167.83672126751||167.83672126751|167.83672126751|167.83672126751|166.9205871821||166.9205871821|166.9205871821|166.9205871821|166.72009703855|166.29791746452|166.29791746452|166.29791746452|163.36995474845|162.51795797381|161.74384721157|159.24926962716|158.01465787478|158.01465787478|158.01465787478|158.01465787478|154.53904182842|154.53904182842|154.53904182842|154.53904182842|154.53904182842|154.53904182842||154.53904182842|154.53190839352|154.53190839352|153.87125979614|153.87125979614|153.87125979614|152.4916845025|148.44575475999|145.61269708492|145.61269708492|145.61269708492|-155.65118744038|-155.65118744038|-155.65118744038|-155.65118744038|-155.65118744038|-161.98783158843|-161.98783158843|-162.80869345735|-163.78521278248|-166.39357002958|-167.40730718754|-167.44478410242|-168.70753514499|-170.18733132596|-170.18733132596|-170.18733132596|-170.18733132596|-170.18733132596|-170.19006895439|-170.19006895439|-170.19006895439|-170.19006895439|-170.19006895439|-170.92367568961|-171.60825534387|-172.89833276055|-175.33814893587|-175.53542100703|-175.53542100703|-175.53542100703|-175.53542100703|164.37521715064|164.37521715064
00953|21120|/equities/idacorp-inc|R1000VALUE|100.68950724648|100.68950724648|100.68950724648|99.732233206948|98.506092248714||98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.368807378092|98.109620163483|97.755692240974|97.357993599862|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|97.336749211561|95.499720617148|94.539133544335|94.127644533989|93.755162339605|93.512791416278|93.512791416278|92.116466068814|91.815573219147|91.815573219147|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285||-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.308249871285|-95.425321498209|-95.425321498209|-95.425321498209|-95.425321498209||-95.518416844798|-95.539078035833|-95.63392118931|-96.182810651842|-96.182810651842|-96.182810651842|-96.182810651842|-96.228723379841|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-97.016694497872|-99.12258521398||94.806814639232|94.806814639232|94.806814639232|94.806814639232|94.806814639232|94.806814639232|94.753127699054|94.564028877855|94.073199743298|94.001448624959|93.806329296287|93.003145374916|92.608769061458|92.190856326831|91.885072668575|91.885072668575|91.885072668575|91.222304830046|91.121549381998|91.121549381998|90.707274293664|90.255305448907|90.107114917134|90.107114917134|89.347348246414|88.459831062775|-93.783373958969|-93.783373958969|-93.783373958969|89.932259729454|89.932259729454|89.932259729454|89.932259729454|89.932259729454|88.867139316605|88.867139316605|88.867139316605|88.867139316605|88.867139316605|88.867139316605||88.867139316605|87.921268331791|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-91.928167008733|-92.110672480574|-92.110672480574|-92.110672480574|-92.110672480574|-92.110672480574|-92.110672480574|-92.110672480574|-92.110672480574||-92.110672480574|-92.110672480574|-92.110672480574|-93.169078940275|-93.57668512038|-93.57668512038|-93.57668512038|-94.641034207649|-95.066151815329|-96.115447580455|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-96.798959872982|-97.28467745015|-98.36325151864|-99.906975621836||-99.906975621836|-100.237627739|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422||95.583970863422|95.583970863422|95.583970863422|95.583970863422||95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|95.583970863422|94.61580004383|93.676140899139|93.676140899139|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971||93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|93.282826781971|91.938975202489|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|91.674988166992|90.796655858561|89.815454073531|-95.86709699759|-95.86709699759|-95.86709699759|-95.86709699759|-96.603994900752|-98.697154948212|-98.697154948212|-99.148225516188|94.898628860824|94.898628860824|94.898628860824
00954|48373|/equities/scnc-app-in|R1000VALUE|126.05247591762|126.05247591762|123.94572528006|123.94572528006|123.94572528006||123.94572528006|123.62136844133|123.35080408525|123.35080408525|123.35080408525|122.44424729293|121.41083044416|119.82814253046|119.59349270081|119.29721684164|118.76412714528|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.77588947774|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|117.32414230596|114.88627014437|-119.74897279101|-119.74897279101|-119.74897279101|-119.74897279101|-119.90981217841|-121.5078562216|-121.5078562216||-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717|-121.71021112717||-121.71021112717|-121.71021112717|-121.71021112717|-124.02634635807|-124.95447924207|-124.95447924207|-124.95447924207|-125.83308625299|-127.80597706879|-127.80597706879|-128.08386295201|-134.92822888561|132.29200975782|132.29200975782|132.29200975782|132.29200975782||132.29200975782|131.91334536215|131.48641160855|131.48641160855|130.97157493045|130.31185771127|130.31185771127|129.92031278764|128.79504945754|128.79504945754|128.79504945754|128.07505478328|127.92597877176|127.92597877176|126.26231460209|124.10525681834|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-130.83642898521|-132.48325110499|-133.72194662164|-133.91938644063|-136.3437586428|-137.32001268878|-137.43123772331|-137.43123772331|-137.43123772331|-137.65863496276|-137.65863496276||-137.65863496276|-137.65863496276|-137.65863496276|-137.86180964015|-138.02964468967|-138.02964468967|-138.02964468967|-138.02964468967|-138.02964468967|138.33449587471|138.33449587471|138.33449587471|138.33449587471|138.33449587471|138.33449587471|138.33449587471|138.33449587471|136.88110557802|136.86705924414|134.93860366934|134.93860366934|134.93860366934|134.00733574886|133.49481719356|132.6575790337|131.0334201313|129.30252587071|129.30252587071||128.23724340588|127.83145368529|126.03413848918|126.03413848918|126.03413848918|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|125.43939550495|123.8134998544|-128.97101818191|-128.97101818191|-128.97101818191||-128.97101818191|-128.97101818191|-128.97101818191|-128.97101818191|-128.97101818191|-128.97101818191|-128.97101818191|-129.68057331628|-130.10508351399||-130.29731586325|-130.40095252202|-130.40095252202|-130.40095252202||-130.40095252202|-130.40095252202|-131.34843401563|-132.56770573337|-133.36022886391|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|125.08093015434|123.04163298873|113.60394811926|111.93494277859|111.78102539597|111.78102539597|111.78102539597|111.78102539597||110.76114154985|110.54848603331|110.16630041238|110.16630041238|110.16630041238|110.16433230635|109.38942476109|107.80118249076|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-113.56090317032|-114.93994437613|-116.00216072309|109.22530582619|109.22530582619|109.22530582619|109.22530582619|108.80644849354|106.9443894869|106.46876880923|105.9327957608|105.55477613627|102.67864115171|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-110.79530784256|-112.25306396095|-112.77901458307
00955|20976|/equities/air-lease-corp|R1000VALUE|-46.142508515846|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752||-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-46.762350505752|-47.595112953101|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|46.054852182654|45.442611145738|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253||44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.918698490253|44.627868332233|44.627868332233|-47.949409372301|-47.949409372301|-47.949409372301||-47.949409372301|-47.949409372301|-47.949409372301|-48.394463370327|-48.394463370327|-48.394463370327|-49.104958240726|-49.109396714345|-49.682032489943|-49.682032489943|-49.701981544679|-49.811929488468|-49.811929488468|-49.811929488468|-50.261031866391|-51.07489396755||-51.07489396755|-51.07489396755|-51.344881075666|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|-51.464792287737|48.973246244023|48.973246244023|48.973246244023|48.973246244023|48.973246244023|48.973246244023|48.88583040616|48.22016146621|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.46060161214|-51.745345993528|48.300191357731|48.300191357731|48.300191357731|48.300191357731|48.300191357731|48.300191357731|48.300191357731|48.300191357731|48.300191357731|48.300191357731||48.300191357731|47.242158098353|46.622397073256|45.656552244279|44.805058506962|44.091175745854|43.988715377614|43.988715377614|43.988715377614|43.988715377614|43.44912763786|43.059587120477|42.070929659145|41.218430717219|41.218430717219|40.920478405145|40.430530933967|39.567812394688|-42.416162991135|-42.416162991135|-42.416162991135|-42.474674144948|-42.759614855674|-42.76429675092|-42.888204350758|-42.888204350758|-42.94244974486|-43.858622497597||40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.874228571258|40.323632874314|40.278481658106|39.913870687623|-41.877357455634|-41.877357455634|-41.877357455634|-41.877357455634|-41.877357455634|-41.877357455634|-41.877357455634||-42.21351694048|-42.21351694048|-42.21351694048|-42.21351694048|-42.21351694048|-42.21351694048|-42.21351694048|-42.610020043459|39.848461578405||39.848461578405|39.74662510346|39.711806365634|39.632006615163||39.326675169734|38.735195099278|38.586462318301|38.586462318301|38.586462318301|38.586462318301|38.343292354875|37.508315660234|37.508315660234|37.508315660234|37.508315660234|37.280575202882|37.280575202882|37.280575202882|37.280575202882|36.862306408286|36.348617723694|36.348617723694|36.146657723717|36.146657723717|36.146657723717||36.146657723717|35.845731490775|35.759597506705|35.737640926775|35.258691402051|35.258691402051|34.708303878246|34.708303878246|34.708303878246|34.708303878246|34.708303878246|34.708303878246|34.708303878246|33.693144954507|-36.721993143247|-36.721993143247|-36.721993143247|-36.721993143247|-36.721993143247|-36.721993143247|-37.108328800385|-37.378140958354|-37.610156518668|-37.877952026493|-38.335780275273|-38.934754199902|-39.164138022|-39.164138022|-39.164138022|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.75755780889|-39.97839666686|-41.166553352515|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452|-41.520407748452
00956|1130931|/equities/fastly-inc|R1000VALUE|-6.5858319785413|-6.7517578630775|-6.8661197853452|-6.8764697529837|-6.8764697529837||-6.8764697529837|-6.8764697529837|-6.8764697529837|-7.1005217209971|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-7.36573460897|-8.3225511190957|-8.3225511190957|-8.3225511190957|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.1330665220059|7.0067406086168|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316||-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316|-7.8180785509316||-7.9161981048813|-8.0385533640375|-8.1761817214213|-8.388468742075|-8.3900848078905|-8.3900848078905|-8.4624551587831|-8.5693948327978|-8.670892392586|-8.670892392586|-8.670892392586|-8.9623804213717|-9.1206946772684|-9.1747944269301|-9.4836606354318|-9.7857337892941||-10.018037153713|-10.131646612207|-10.131646612207|-10.131646612207|-10.350718051106|-10.555242147612|-10.665254831963|-10.665254831963|-10.665254831963|-10.665254831963|-10.665254831963|-10.747228358248|-10.800531146768|-11.230312239068|-11.341286346442|-11.341286346442|-11.341286346442|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|-13.817617653597|12.348934343717|12.348934343717|12.348934343717|12.348934343717|12.348934343717|12.348934343717|12.338745545042|12.338745545042|-13.951487142494|-13.951487142494|-14.319151753243|-14.353512738393|-14.353512738393|-14.353512738393||-14.353512738393|-14.353512738393|-14.576235848716|-14.606526687497|-14.606526687497|-14.606526687497|-14.606526687497|-14.606526687497|-14.717252442963|-14.825558553941|-15.197286750219|-15.785318588042|-16.226496667292|-16.226496667292|-16.226496667292|-16.226496667292|-16.468329238258|-16.714254431551|-17.223203234988|-17.223203234988|-17.574648015055|-17.749609435435|-18.141787914033|-18.165319870573|-18.670911257644|-19.105457245398|-19.480102100956|-20.382391283896||-21.168823743293|-22.923692836175|21.492795459678|21.492795459678|21.492795459678|21.069332326176|19.52711414046|18.858846049507|18.858846049507|18.858846049507|18.41689192336|18.41689192336|18.41689192336|18.41689192336|18.329374806541|18.178799416164|18.178799416164|18.178799416164|17.779777290136|17.375308515529|15.65306971018|-18.639719181617|-18.639719181617|-18.639719181617||-18.639719181617|-18.639719181617|-18.639719181617|-18.639719181617|-18.639719181617|-18.639719181617|-18.639719181617|-19.251909977154|16.481429261084||16.481429261084|16.481429261084|16.481429261084|16.426624666588||16.426624666588|16.426624666588|16.426624666588|16.426624666588|16.289185449096|16.289185449096|16.179027898017|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.890191672045|15.499657654981|15.205533680825|15.205533680825||15.205533680825|15.205533680825|15.205533680825|14.843614456461|14.843614456461|14.843614456461|14.677926881894|14.49525793513|14.49525793513|14.49525793513|14.49525793513|14.49525793513|14.49525793513|14.49525793513|-16.694079752995|-16.694079752995|-16.694079752995|-16.694079752995|-16.749789957443|-16.749789957443|-17.10675165966|-17.10675165966|-17.10675165966|-17.334446619118|-18.03494077056|-18.156045440495|-18.200148651703|-18.200148651703|-18.222942482215|-18.919297249422|-18.919297249422|-18.919297249422|-18.919297249422|-18.919297249422|-19.969163929208|-20.642403852922|-20.871630874578|-20.871630874578|-20.871630874578|-20.871630874578|-20.871630874578|-20.984033707451|-20.991703593809|-21.261337902898
00957|17579|/equities/wintrust-financial|R1000VALUE|100.3797954589|100.3797954589|100.3797954589|100.3797954589|100.3797954589||100.106271959|99.521523184969|99.104632833141|99.104632833141|99.104632833141|97.720149864243|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-105.67197320964|-106.65052221115|-106.97714847676|-106.97714847676|-106.97714847676|-106.97714847676|-106.97714847676|-106.97714847676|-110.54405174379|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|104.23453640166|101.9797622277|100.17278921092|98.265321328517|95.910637301732|94.371081542211|94.371081542211|94.371081542211|94.371081542211||94.371081542211|94.371081542211|93.930648802869|92.352664098864|-98.046937958971|-98.046937958971|-98.046937958971|-98.046937958971|-98.046937958971|-98.046937958971||-98.046937958971|-98.046937958971|-98.046937958971|-99.286749852234|-99.286749852234|-99.286749852234|-99.286749852234|-100.45694331387|-100.53657041042|-100.53657041042|-100.77535295981|-100.96048786457|-100.96048786457|-100.96048786457|-100.96048786457|-102.27446064311||-102.27446064311|-103.70634761737|97.976183317825|97.976183317825|97.976183317825|97.976183317825|97.976183317825|97.976183317825|97.396317798479|97.054793603534|95.9558847826|95.541113841419|95.541113841419|95.541113841419|95.245681537394|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-100.95867156406|-102.7741003554|-102.7741003554|-103.97400056443|-105.13666536104|98.45822396464|98.45822396464|98.45822396464|98.45822396464|98.45822396464|98.45822396464|98.45822396464||98.45822396464|96.355246916821|94.935277505506|94.084197092706|93.545672111372|93.545672111372|92.071027840353|91.261085604272|91.015925488555|91.015925488555|91.015925488555|91.015925488555|91.015925488555|91.015925488555|91.015925488555|91.015925488555|91.015925488555|90.725387381514|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347||-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-98.659399566347|-99.880062696332|-100.21117890874|93.481216539084|93.481216539084|93.481216539084|93.481216539084|92.999809957117|92.999809957117|92.999809957117|92.999809957117|92.999809957117|92.999809957117|90.550339513984|90.268828848717|90.268828848717|90.268828848717||90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717||90.268828848717|90.268828848717|90.268828848717|90.268828848717||90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717|90.268828848717|85.470994908619|85.470994908619|85.470994908619|84.376218114747|83.843056155887|83.843056155887|83.549506772057|83.16778608218|81.128095477324|80.397050903353|79.417279188404|79.333931081919|79.333931081919|79.333931081919||79.333931081919|79.333931081919|79.333931081919|78.083817077376|77.747297658716|77.747297658716|75.355609459121|74.891846849425|74.891846849425|74.891846849425|74.891846849425|74.891846849425|74.891846849425|74.837607915648|71.925347588011|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.78948473944|-77.964431709865|-79.592978524742|-80.247633754222|-80.247633754222|-80.247633754222|-80.274349818952|-80.274349818952|-80.274349818952
00958|21119|/equities/hexcel-corp|R1000VALUE|-64.959344646618|-64.959344646618|-65.769272880736|-65.840303294066|-66.224049109224||-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-66.645691528472|-67.02465549062|-67.222390145377|-67.222390145377|-67.222390145377|-67.222390145377|-67.222390145377|-67.222390145377|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.962588365807|-67.991048033566|-67.991048033566|-67.991048033566|-67.991048033566|-69.951720749372|64.812443560737|64.812443560737|63.646607313308|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371||-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371|-66.844157119371||-66.844157119371|-66.844157119371|-66.844157119371|-68.407950184718|-69.310504036893|-69.776669270186|-70.501298646561|-71.003663942143|-71.814072420116|-72.245357515543|-72.375954948232|-73.182774362208|-73.182774362208|-73.224040808061|-73.224040808061|68.269365421519||68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|68.269365421519|67.710498223503|67.710498223503|67.710498223503|67.710498223503|67.13832959621|65.245090373013|64.078429627919|63.166029003488|61.772533446801|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.220172106179|-67.33296753185|-67.422741744441|-67.552986012469|-67.552986012469|-68.56109498449|-69.276276624951|-69.624954264201|-69.771890049551|-74.996518852008|-74.996518852008|-74.996518852008|-74.996518852008|-74.996518852008|-75.130017335428|-75.60424741738||-75.60424741738|-75.60424741738|-75.60424741738|-75.60424741738|-75.60424741738|-75.60424741738|-75.60424741738|-75.60424741738|-75.60424741738|-75.60424741738|-76.220263735376|72.641013793576|72.641013793576|72.641013793576|72.641013793576|72.641013793576|71.943625640459|71.605804254472|71.605804254472|70.561239614|70.561239614|70.561239614|70.320264169364|69.821867141136|69.821867141136|69.821867141136|69.821867141136|69.821867141136||69.821867141136|69.821867141136|68.119575669377|68.079479567319|68.079479567319|67.1333087993|66.108677766095|-70.928653200698|-70.928653200698|-70.928653200698|-70.928653200698|-70.928653200698|-70.928653200698|-70.928653200698|-71.907946966569|-72.435499189607|-73.202776589119|70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691||70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691|70.228095571691||70.228095571691|70.16116641737|70.16116641737|69.747962567288||69.527177171661|69.412029326471|69.412029326471|69.412029326471|68.983028152891|68.983028152891|68.983028152891|68.983028152891|67.746900058795|67.570077569196|67.570077569196|67.570077569196|67.570077569196|67.570077569196|67.570077569196|66.488974737801|64.822746250009|64.501943770355|64.436045107252|63.764492071344|63.559989969679||62.821101339601|62.730875611366|62.730875611366|62.730875611366|62.730875611366|62.730875611366|62.265137804946|60.751263447824|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-64.987746351839|-65.180828855965|-65.319811077619|-66.221456549459|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|64.577510285994|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-68.793258533581|-69.596198768559|-69.596198768559|-69.596198768559|-69.596198768559|-69.596198768559|-69.755064773497
00959|21155|/equities/crane-comp|R1000VALUE|-155.44111951063|-158.87873684775|145.78715833473|145.78715833473|145.78715833473||145.78715833473|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-158.25678042587|-160.99719917364|147.48224025138|147.48224025138|147.48224025138|147.48224025138|146.22528495134|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|143.59830744774|139.09589601127|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613||138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613||138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|138.57959172613|137.77978643619|137.77978643619|137.77978643619||137.77978643619|137.77978643619|137.77978643619|137.77978643619|136.44693436657|136.44693436657|136.44693436657|136.43688186048|135.21215714837|135.21215714837|135.21215714837|135.04907765095|135.04907765095|134.85732019946|134.39954268717|134.23769601193|134.23769601193|134.23769601193|134.23769601193|134.23769601193|134.23769601193|131.77773926982|131.77773926982|-138.73720519586|-138.73720519586|-138.73720519586|-139.64689432298|129.64984976815|129.64984976815|129.64984976815|129.64984976815|129.64984976815|129.64984976815|129.64984976815|129.64984976815|128.79277480147|128.79277480147|128.47919361351|127.12338779883|127.12338779883||126.29764968506|125.73293677029|125.61334622434|125.61334622434|125.61334622434|125.61334622434|122.75183204071|122.33552697826|122.33552697826|122.33552697826|122.33552697826|122.33552697826|120.36414869955|120.36414869955|120.36414869955|120.23989697221|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882||118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|118.66806106882|117.59562344371|116.79382626016|115.05872064045|115.05872064045|115.05872064045|114.39656511269|114.39656511269|109.58090618939|-119.85899195306|-121.20166009921|-121.25017583655|-122.31658636515|112.21445744782|112.21445744782|111.62414799286|111.62414799286|111.62414799286|111.62414799286||111.62414799286|111.62414799286|111.62414799286|111.62414799286|111.62414799286|111.62414799286|111.62414799286|111.62414799286|111.62414799286||111.62414799286|111.06093958299|110.60159999442|109.56844554027||108.00938113619|106.07375763179|105.91571633905|105.91571633905|103.54801662863|102.78724234303|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.64498439675|101.11054140601||99.862266397842|98.731379956827|98.731379956827|98.041808096154|97.591805029778|97.591805029778|95.766447439093|94.02183503268|94.02183503268|93.668616497493|92.230406053836|92.230406053836|92.230406053836|92.230406053836|90.397401023766|87.96238621171|85.974874161964|84.169061528973|84.169061528973|84.169061528973|82.794510588968|79.611677313209|-90.644799391031|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|83.700531209568|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.113817693447|-91.212016743261|-91.490144926862|-91.490144926862
00960|41323|/equities/premier-inc|R1000VALUE|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772||-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.146692475772|-21.185214052703|-21.251349460313|19.886429484203|19.886429484203|19.886429484203|19.886429484203|19.847976772337|19.620030076801|19.460811464322|19.225902072072|18.888778889047|18.628921945743|18.612505203973|18.612505203973|18.612505203973|18.404727572082|18.021636615727|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167|-19.17962855167||-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269|-19.224474151269||-19.224474151269|-19.224474151269|-19.368304260721|-19.4600610823|-19.586188106293|-19.586188106293|-19.586188106293|-19.856603177117|-19.862318018983|-19.862318018983|-19.967576746488|-19.967686846845|-19.967686846845|-19.976495923075|-19.976495923075|-20.20555081795||-20.293389590033|-20.482376610182|-20.670141364625|-20.840990968867|-20.978046148269|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.067713931836|-21.879960593954|-22.073288768944|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.081530122353|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561||-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.221919115561|-22.340862613864|-22.340862613864|-22.387625329966|-22.421249726608|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541||-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.510745073541|-22.929160569756|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176||21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176|21.362728211176||21.362728211176|21.362728211176|21.362728211176|21.362728211176||21.335809492283|21.101495459001|21.101495459001|21.101495459001|21.101495459001|21.101495459001|21.101495459001|20.365551315326|20.129501380941|19.949445343041|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981|19.834601637981||19.834601637981|19.834601637981|19.432335797573|19.233706624005|19.167729967936|18.744145625283|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.310685735151|-20.337428098701|-20.358253697315|-20.420836267382|-20.559263133903|-20.709736611997|-20.894675181426|-20.894675181426|-21.3918607744|-21.4217900206|-21.559766973539|-21.576147961251|-21.576147961251|-21.576147961251|-21.838775766814|-22.108276701383|-22.108276701383|-22.108276701383|-22.192807780827|-22.286521489636|-22.286521489636|-22.527801150763|-22.969222831157|-23.343580987086|-23.348761451427|-23.348761451427|-23.348761451427|-23.348761451427|-23.597512232136
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-2044.8856244009|-2060.1501037723|-2078.0472441083|-2078.0472441083|-2078.0472441083||-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2078.0472441083|-2176.6307473056|1976.2790509045|1976.2790509045|1976.2790509045|1958.4579515259|1925.5392237549|1830.1581381565|1753.8923296139|1746.1764816891|1733.4761217458|1733.4761217458|1733.4761217458|1733.4761217458|1707.6139986629|1673.7919416024|1646.8010370018|1639.4041605793|1621.0078178378|-1734.6375650067|-1734.6375650067|-1734.6375650067||-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1734.6375650067|-1735.1050785725||-1735.1050785725|-1735.1050785725|-1735.1050785725|-1752.8759892327|-1752.8759892327|-1752.8759892327|-1787.3805275871|-1792.4636477313|-1792.6645043968|-1792.6645043968|-1800.63666043|1677.7345177014|1677.7345177014|1677.7345177014|1677.7345177014|1677.7345177014||1677.7345177014|1677.7345177014|1677.7345177014|1666.2150545865|1666.2150545865|1654.768429521|1625.450456358|1624.5680102667|1624.5680102667|1622.7638332933|1614.2084787786|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1612.0909205897|1568.2896215102|1524.5912379844|1518.2396947657|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265|1511.7500710265||1511.7500710265|1497.6973513251|1494.4736941264|1491.913025212|1480.3677439422|1473.0244084167|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1459.3962998204|1457.4364065387|1453.4280782436|1453.4280782436|1453.4280782436|1453.4280782436|1431.7150698475|1414.2237348349|1400.5613823557|1400.5613823557|1400.5613823557||1400.5613823557|1384.1220695336|1376.5117326621|1376.5117326621|1376.5117326621|1376.5117326621|1376.5117326621|1376.5117326621|1376.5117326621|1376.5117326621|1371.0110528837|1371.0110528837|1371.0110528837|1370.7364631108|1365.4678259614|1365.4678259614|-1471.4847801803|-1471.4847801803|-1471.4847801803|-1471.4847801803|-1471.4847801803|-1471.4847801803|-1471.5210529564|-1488.7001296413||1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582||1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582||1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1381.8394224582|1380.3636472951|1351.8060373964|1351.8060373964|1351.8060373964|1351.8060373964|1351.8060373964||1351.8060373964|1351.8060373964|1351.8060373964|1351.8060373964|1350.219537808|1340.0583229876|1331.4156808695|1298.2679521597|1290.8485832904|1290.8485832904|1290.8485832904|1290.8485832904|1290.8485832904|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|1285.5822374831|-1401.4306757568|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1403.8298558272|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624|-1423.1270814624
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|22.532132698926|22.532132698926|22.532132698926|22.153035987122|22.066845748936||21.91371109374|21.91371109374|21.91371109374|21.91371109374|21.91371109374|21.911173573023|21.911173573023|21.911173573023|21.663465966655|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.658066387796|21.406069073441|21.406069073441|21.261670227407|21.261670227407|21.261670227407|21.231118335115|21.231118335115|21.231118335115|21.231118335115|21.231118335115|21.231118335115|21.119676631675|-22.391714942398|-22.391714942398|-22.391714942398|-22.391714942398|-22.391714942398|-22.633571717411|-22.899001530254|-22.899001530254||-23.07527947806|-23.151698805477|-23.272406268004|-23.272406268004|-23.505174186366|-23.518804473498|-23.603442420514|-23.603442420514|-23.603442420514|-23.603442420514||-23.603442420514|-23.603442420514|-23.625491396091|-23.658600559391|-23.804844041472|-23.804844041472|-23.804844041472|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.937784750572|-23.99725986334|-24.515844301078||-24.860937387516|-25.120765243161|-25.484739023435|-25.758042130191|-26.09893638262|-26.282707019744|24.583695475337|24.583695475337|24.335634011459|24.335634011459|24.335634011459|24.236816691504|24.123407256985|23.957214782668|23.957214782668|23.957214782668|23.957214782668|23.872874206896|23.872874206896|23.872874206896|23.872874206896|23.872874206896|23.628394708951|23.628394708951|23.514326848278|23.154808350944|22.617843544641|-23.651486658187|-23.651486658187|-23.651486658187|-23.651486658187|22.81622683645|22.81622683645|22.81622683645|22.81622683645|22.81622683645|22.81622683645|22.81622683645|22.81622683645|22.81622683645||22.81622683645|22.585251883673|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.402147694252|-23.510753089031|-23.510753089031|-23.510753089031|-23.510753089031|-23.510753089031|-23.510753089031|-23.510753089031|-23.510753089031||-23.510753089031|-23.510753089031|-23.510753089031|-23.850004229104|-23.891672382924|-24.229635726713|22.36737140225|22.36737140225|22.36737140225|22.36737140225|22.36737140225|21.984279165277|21.984279165277|21.984279165277|21.984279165277|21.984279165277|21.843959285979|21.843959285979|21.843959285979|21.843959285979|21.843959285979|21.843959285979|21.843959285979|21.843959285979||21.843959285979|21.843959285979|21.843959285979|21.843959285979|21.843959285979|21.834147386923|21.834147386923|21.834147386923|21.623775302453||21.46752824947|21.441698817906|21.367443804937|21.332891764706||21.332891764706|21.29500266919|21.29500266919|21.29500266919|21.29500266919|21.29500266919|21.29500266919|21.091113852235|20.881238088312|20.746931298245|20.613256807315|20.517507415334|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443||-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|-21.774890489443|21.344154657296|21.344154657296|21.344154657296|21.344154657296|21.344154657296|21.134338711557|20.931486923228|20.840263718511|20.681403974852|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-21.84832899275|-22.174532807564|-22.507506040915|-22.507506040915|-22.507506040915|-22.507506040915|-22.790294511633|-22.790294511633|-22.790294511633|-23.011439172776|-23.30739345319|-23.30739345319|-23.496548332185|-23.71259738495|-23.792636498295|-23.792636498295
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|11.361783239694|11.361783239694|11.361783239694|11.361783239694|11.361783239694||11.361783239694|11.284759333235|11.153343574318|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|-11.658226076579|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.102526977616|11.083520869362|11.083520869362|10.985579415546|10.824532584334|10.69031384696|10.680071335252|10.48452375246|-11.016688692541|-11.016688692541|-11.016688692541|-11.063543385898||-11.144277425998|-11.144277425998|-11.144277425998|-11.244725158177|-11.244725158177|-11.349416708904|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072||-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.354135673072|-11.451262068777||-11.45862444245|-11.549582622705|11.074726760769|11.074726760769|11.074726760769|11.074726760769|11.074726760769|11.074726760769|10.957196275817|10.878829364894|10.876476796599|10.804676508791|10.804676508791|10.804676508791|10.804676508791|10.761551353542|10.696344684187|10.696344684187|10.696344684187|10.696344684187|10.651771464417|10.504748756589|10.504748756589|10.418609865177|-11.061172095731|-11.061172095731|-11.061172095731|-11.061172095731|-11.061172095731|-11.189080282268|-11.24180581417|10.695707185154|10.695707185154|10.695707185154|10.695707185154|10.695707185154|10.695707185154|10.695707185154|10.695707185154|10.695707185154||10.695707185154|10.695707185154|10.681167022181|10.681167022181|10.681167022181|10.681167022181|10.619963216689|10.619963216689|10.619963216689|10.619963216689|10.619963216689|10.619963216689|10.465514182941|10.459289609508|10.459289609508|10.459289609508|10.351988274871|10.313923344934|10.313923344934|10.313923344934|10.169360039326|-10.81427971422|-10.81427971422|-10.81427971422|-10.81427971422|-10.81427971422|-10.81427971422|-10.81427971422||-10.81427971422|-10.81427971422|-10.81427971422|-10.81427971422|-10.81427971422|-10.81427971422|-10.888921436329|-11.028472528236|-11.028472528236|-11.028472528236|-11.072469403762|10.57800576605|10.57800576605|10.57800576605|10.57800576605|10.57800576605|10.558895242629|10.531549864806|10.403666264257|10.39462964451|-10.872023498827|-10.872023498827|-10.872023498827|-10.872023498827||-10.872023498827|-10.872023498827|-10.872023498827|-10.872023498827|-10.872023498827|-10.872023498827|-10.873914731668|-10.929905482052|-11.099617291289||10.630334522065|10.630334522065|10.630334522065|10.604816544649||10.579518014189|10.537553200011|10.537553200011|10.520059039068|10.448808554202|10.448808554202|10.448808554202|10.145342433221|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.112810992965|10.029756916639|9.9583688721357|9.8777986086407|9.7506701908373|9.7506701908373|9.7506701908373||9.6929664569721|9.6482961925782|9.5958852539369|9.5868758606252|9.5868758606252|9.5868758606252|9.4815290688736|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.3093848469085|9.03959425315|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.5690443335949|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.591191479552|-9.6941016481852|-9.7362027702638|-9.7362027702638|-9.7362027702638|-9.9513361782839|-9.9775958956403|-10.093995723583|-10.137772517577
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|-118.47411858108|-119.71513045129|-121.891259753|-123.48973124479|-125.23053490293||116.39145361354|116.39145361354|116.39145361354|116.39145361354|116.39145361354|114.64106036745|113.695068906|111.91055951985|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-118.69611046899|-119.16623722832|-119.45886947623|112.17390957858|112.17390957858|112.17390957858|111.9326771739|111.54797501066|111.29053099397|110.92619804293|110.92619804293|110.92619804293|110.92619804293|110.92619804293|110.92619804293|110.92619804293|109.01938442555|-118.340488344|-118.340488344|-118.340488344|-118.340488344|-119.5594299166|-119.64312186562|-119.64312186562||-121.09735632299|-122.03261767889|-123.60290497172|-125.02212024649|-125.29290851973|-126.11850955114|-129.79965704928|126.56253883348|126.56253883348|126.56253883348||126.56253883348|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661|125.10440971661||124.74100740539|123.9572323493|123.53802794128|122.30503928561|122.21893233612|120.70603518304|120.29809352884|119.25982424429|117.60146995839|116.9483021239|116.15644375258|115.3771612001|114.45778766981|114.45778766981|112.52683091728|112.52683091728|112.52683091728|112.52683091728|112.52683091728|112.3100325859|111.47225605519|110.26711947687|110.05307501961|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.76123431453|109.00081341277|105.97868657123|105.96473217418||105.96473217418|105.96473217418|103.60452546467|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|101.13291953836|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578||-105.54156541578|-105.54156541578|-105.54156541578|-105.54156541578|-105.69476347326|-105.69476347326|-105.69476347326|-105.763349643|-105.89261003628|-106.04499620325|-106.04499620325|-106.04499620325|-106.63499571357|-107.20277326939|-107.58419204683|-108.97504252557|-108.97504252557|-108.97504252557|-108.97504252557|-108.97504252557|-108.97504252557|-108.97504252557|-108.97504252557|-108.97504252557||103.70410323138|103.70410323138|103.70410323138|103.70410323138|103.70410323138|103.70410323138|103.70410323138|103.70410323138|103.70410323138||103.70410323138|103.70410323138|103.55340295362|103.040157165||102.34406051577|101.88550242598|101.88550242598|101.57778315208|100.88178190358|100.88178190358|100.78226401152|97.647511448481|96.653903711745|96.630447534399|95.031050951036|94.479941587492|94.479941587492|94.479941587492|94.479941587492|94.362541933997|94.362541933997|94.362541933997|94.281656349539|94.281656349539|94.281656349539||94.281656349539|94.048737934944|94.048737934944|94.048737934944|94.048737934944|94.048737934944|92.238621000578|90.956704139897|90.956704139897|90.956704139897|90.956704139897|90.956704139897|90.956704139897|-95.804417608442|-95.804417608442|-95.804417608442|-95.804417608442|-95.804417608442|-95.804417608442|-96.160773478876|-96.160773478876|-96.160773478876|-96.160773478876|-97.008641149082|-98.550544846365|-99.911045194013|-101.28966489428|-101.28966489428|-101.28966489428|-101.96185266302|-102.64483941182|-102.80645514136|-102.80645514136|-102.80645514136|-102.80645514136|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|-102.83984389578|98.676623627265|98.676623627265
00969|13943|/equities/lazard-ltd|R1000VALUE|46.053407545206|46.053407545206|46.053407545206|46.053407545206|46.053407545206||46.053407545206|45.845113508492|45.845113508492|45.845113508492|45.741527708139|45.387607530052|44.567431294581|43.7654788093|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-48.15219441682|-50.090233710407|44.374834457299|44.374834457299|44.103178986988|44.103178986988|44.103178986988|42.052652220814|42.052652220814|42.052652220814|42.052652220814|42.052652220814|42.052652220814|41.798502238689|41.092502894333|39.419445583479|38.557163844789|37.834626977405|37.14244438488|37.14244438488|37.14244438488|36.469381929312||36.276535273563|35.800039769291|-38.882058900299|-38.882058900299|-38.882058900299|-38.882058900299|-39.277611052008|-39.277611052008|-39.277611052008|-39.277611052008||-39.277611052008|-39.277611052008|-39.655123060513|-40.525136225277|-40.790105234023|-40.790105234023|-40.994004552493|-41.020005244822|-41.795778507227|38.737058191899|38.737058191899|38.737058191899|38.737058191899|38.737058191899|38.737058191899|38.737058191899||38.618955538674|38.542452579232|38.542452579232|38.542452579232|38.106349262365|37.868998510715|37.314597852888|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-40.664803761935|-41.814225164493|38.06180325443|38.06180325443|38.06180325443|38.06180325443|38.06180325443|38.06180325443|38.06180325443|38.06180325443|38.06180325443|38.06180325443||38.06180325443|37.259225643282|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564|-40.877198056564||-40.877198056564|-40.877198056564|-40.877198056564|-41.096431975216|37.367486785487|37.367486785487|37.367486785487|37.367486785487|37.367486785487|37.367486785487|37.367486785487|37.367486785487|37.156824116153|37.156824116153|36.745138596872|36.676265133067|36.643070208413|36.578411936079|36.474347723098|36.018718971777|35.091506068559|35.091506068559|34.8542042336|34.8542042336||34.669948639818|34.588516364792|34.588516364792|34.588516364792|34.562361755084|34.300801849046|33.903112623072|33.230125238472|32.824584751188||32.50835877854|32.50835877854|32.50835877854|32.50835877854||32.50835877854|32.50835877854|32.50835877854|32.135955614055|31.757873528759|31.698437365735|31.207155714261|29.81239224565|29.385438401301|29.26715305867|29.175169929555|28.585133027504|28.585133027504|27.809036519207|27.79059534832|27.03621632042|26.819129588234|26.6595879948|-29.167067465611|-29.167067465611|-29.167067465611||-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.167067465611|-29.891741471631|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.271634629671|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-30.717805226469|-31.285227916665|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-31.815951498315|-32.176911203911|-33.031725409557|-33.031725409557|-33.031725409557|-33.031725409557|-33.364138394517|-33.956264899751|-34.50473851471
00970|6403|/equities/jet-blue|R1000VALUE|4.7720250745997|-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5096882203325||-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5096882203325|-5.5698758340659|-5.5720843448443|-5.6434270689005|-5.7471412629015|-5.7779345479416|-5.8032606935951|-5.8301672582828|-5.8301672582828|-5.9830136172201|-6.4538815410298|-6.5594950133029|-6.5594950133029|-6.5594950133029|-6.5594950133029|-6.5594950133029|-6.9408278391829|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6467410977439|5.6386010840818|5.4817789611203|5.3097544044237|5.2640892177057|5.2640892177057|5.2640892177057|5.2640892177057|5.2640892177057||5.2640892177057|5.2640892177057|5.2640892177057|5.2640892177057|5.1460627279381|5.1460627279381|5.1460627279381|5.1460627279381|-5.8839282964776|-5.8839282964776||-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-5.8839282964776|-6.1863092818867||-6.2908990028844|-6.442665908441|-6.5151841350231|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.525354569009|-6.5503936264813|-6.7134932913052|-6.714521304986|-6.714521304986|-6.714521304986|-6.714521304986|-6.8910846094524|-6.9181971172534|-6.9181971172534|-6.9699412032457|-7.3049348641868|-7.7221496159761|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759|6.5206808426759||6.5206808426759|6.4298837629833|6.4298837629833|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.345674583649|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369|6.1471739111369||6.1471739111369|6.1471739111369|6.0931484233478|5.906276333237|4.9894734355083|4.8466373783869|4.790972142372|4.790972142372|4.7110800797779|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|-5.9134745576264|4.8654136613198||4.8654136613198|4.8654136613198|4.8654136613198|4.8654136613198|4.8654136613198|-5.7386822199043|-5.7386822199043|-5.7386822199043|5.0929499556586||5.0929499556586|5.0929499556586|5.0838578132401|5.0838578132401||5.0051201612431|4.9779110783425|4.9226570084925|4.9226570084925|4.9226570084925|4.9226570084925|4.9226570084925|4.6919531237485|4.6919531237485|4.6519175914337|4.6519175914337|4.5182416336856|4.0277685210795|3.9993723377881|3.9993723377881|3.7976359510087|3.7696652323699|3.7696652323699|3.7178318986108|3.7178318986108|3.7178318986108||3.7178318986108|3.7178318986108|3.7178318986108|3.7178318986108|3.7178318986108|3.7178318986108|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.4271020961827|-4.7795579514046|-4.8343923446359|-4.863791478654|-4.8886572928122|-4.988597991019|-4.988597991019|-4.988597991019|-4.988597991019|-4.988597991019|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0208404529086|-5.0294634339239|-5.0294634339239|-5.1049591696953
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-229.46114484411|-232.25571506931|-233.13013427067|-233.13013427067|-233.13013427067||-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.13013427067|-233.31903995765|-233.31903995765|-233.31903995765|-233.31903995765|-233.31903995765|-233.92624160198|-233.96803910365|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.3716130079|217.09877607719|217.09877607719|216.78040471855|216.78040471855|216.78040471855|216.78040471855|213.85016723014|211.69907904044|209.57619550907|207.08307730581|206.20351301729|206.20351301729|206.20351301729|206.20351301729||206.20351301729|206.20351301729|206.20351301729|206.20351301729|205.99362486269|-217.98264850328|-217.98264850328|-217.98264850328|-217.98264850328|-217.98264850328||-217.98264850328|-217.98264850328|-217.98264850328|-220.40793359224|-221.28306628382|-221.28306628382|-224.8100760901|-225.25865668619|-225.25865668619|-225.25865668619|-225.25865668619|-225.25865668619|-225.25865668619|-225.3540619674|-226.20840208427|214.73977005715||214.73977005715|214.73977005715|214.73977005715|214.73977005715|214.73977005715|211.71839253754|211.71839253754|211.71839253754|211.30489496943|211.30489496943|208.41044082064|208.41044082064|208.41044082064|208.41044082064|205.02771758391|204.95508467379|204.95508467379|204.95508467379|204.95508467379|204.95508467379|204.95508467379|204.95508467379|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277||202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|202.52631809277|200.61867663112|-199.96109145701|-199.96109145701||-199.96109145701|-199.96109145701|-199.96109145701|-200.14453785751|-203.14456674946|-203.14456674946|-203.14456674946|-203.14456674946|-203.14456674946|-203.14456674946|-203.16950779373|-203.596679904|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075||-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-205.62496592075|-206.99052542085|-208.84280181852|-210.35310550229||-211.61345625472|-212.00428017701|-212.00428017701|-212.00428017701||-212.00428017701|-212.00428017701|-215.17586611736|-217.88263807283|-218.46459145001|-221.0072753104|-229.55761879378|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|214.68748367539|209.82035918|209.82035918|209.82035918|209.82035918|209.82035918|209.82035918||209.82035918|208.79483810798|207.85323995267|207.85323995267|207.85323995267|207.85323995267|207.85323995267|206.67304879995|204.3889384995|202.23549098551|200.76665305627|200.56322351576|200.18525214858|197.69436959509|197.69436959509|197.69436959509|197.69436959509|197.69436959509|197.69436959509|186.88790733819|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|177.73271390572|176.28356829368|175.38952605684|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.490807614|-188.61394530896|-191.23296278815
00972|39265|/equities/highwoods-properties|R1000VALUE|29.956834941816|29.956834941816|29.956834941816|29.945774516549|29.945774516549||29.945774516549|29.837055841452|29.837055841452|29.762748725334|29.762748725334|29.429998511649|29.313949514739|29.313949514739|29.313949514739|29.313949514739|29.313949514739|28.994666127488|28.629628212501|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.445252130449|28.150435798477|28.150435798477|27.373816244151|27.236740156838|27.211384258449|27.211384258449|27.211384258449|27.211384258449|27.211384258449|27.211384258449|27.082093302608|26.47454819878|26.349498380114|25.858886627013|24.878207422688|24.798699582976|-26.562371392455|-26.562371392455||-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455||-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-26.562371392455|-27.533914784107||-27.533914784107|-27.606849806743|25.801159630201|25.801159630201|25.801159630201|25.801159630201|25.801159630201|25.801159630201|25.724066480422|25.262852492624|25.165585963696|25.165585963696|25.165585963696|25.165585963696|25.165585963696|24.933983450432|24.201370907381|24.182371387456|24.182371387456|24.069301986666|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|-25.97842485543|24.104789291059|24.104789291059|24.104789291059|24.104789291059|24.104789291059|24.104789291059|24.104789291059|24.104789291059|24.104789291059|24.104789291059|24.104789291059||24.104789291059|23.817783107368|23.817783107368|23.817783107368|23.817783107368|23.817783107368|22.864759275215|22.777880451865|22.777880451865|22.777880451865|22.777880451865|22.777880451865|22.74091401414|22.74091401414|22.74091401414|22.74091401414|22.74091401414|22.74091401414|22.32830434724|22.246169788797|21.977690413218|21.878701051889|21.878701051889|21.878701051889|21.878701051889|21.878701051889|21.878701051889|21.878701051889||21.878701051889|21.878701051889|21.878701051889|21.878701051889|21.878701051889|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489||21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489||21.558014575489|21.558014575489|21.558014575489|21.558014575489||21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.558014575489|21.5005223926|19.45913963729|19.45913963729|19.45913963729|19.143765771983|18.883906404838|18.722674732589|18.385912424722|18.385912424722|17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747||17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747|17.489460134747|-19.450420426437|-19.450420426437|-19.872133307003|-20.422926324764|18.207745512213|18.207745512213|18.207745512213|18.207745512213|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-19.748504045115|-20.239696652932|-20.239696652932|-20.660218193843|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-20.968522833098|-21.244659386433|-21.244659386433|-21.503415490032|-22.167416891391|-22.252188075392|-22.252188075392|-22.282986602086|-22.294152852449|-22.700170009835|-22.975189069359
00973|17009|/equities/quidel-corp|R1000VALUE|-45.036664818241|-45.036664818241|-45.036664818241|-45.036664818241|40.372256562508||40.372256562508|40.372256562508|40.372256562508|40.372256562508|40.372256562508|39.784212773999|39.784212773999|39.784212773999|39.784212773999|39.784212773999|39.298237158149|39.216372517844|37.305972872067|36.628580104299|36.07564503505|36.069413694117|36.069413694117|36.069413694117|36.069413694117|36.069413694117|36.069413694117|36.069413694117|34.951560519327|34.951560519327|34.241123367962|34.241123367962|34.157003846208|34.157003846208|31.637504010775|30.983337832135|30.362033596312|30.362033596312|30.362033596312|28.576149665288|-33.49730174978|-33.49730174978|-33.49730174978|-33.49730174978|-33.851946067362|-34.823946410674|-34.823946410674||-35.014105936176|-35.465118669014|-37.139651914856|-37.139651914856|-37.470989375964|-37.470989375964|-37.616212162326|-39.095234854299|-39.514428862022|-39.522974817937||-40.790772641374|-40.790772641374|-41.271969279397|-43.178300072471|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.734051961492|39.372556972051|39.250503404636|39.250503404636|39.250503404636||39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|39.250503404636|38.468337014537|38.402489952405|38.402489952405|38.402489952405|38.402489952405|38.402489952405|37.733877080634|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-43.308390928208|-44.391544475489|-45.3839405271|-46.734378414307|-47.54847439677|-47.841449296973|-47.841449296973|-47.841449296973|-47.841449296973|-47.841449296973|-47.841449296973|-47.841449296973|-50.08957130478|-50.08957130478||-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-50.08957130478|-51.567579397076|-52.223978184454|-53.876642384786|-54.383768468718|-54.53785598362|-54.53785598362|-54.53785598362|-54.53785598362|-54.53785598362|-54.53785598362|-54.53785598362||-54.53785598362|-56.877619717789|-58.394020899878|-73.118236163825|-73.118236163825|-73.118236163825|-73.144150208069|-73.527572344787|-73.527572344787|-73.527572344787|-74.283414733682|-75.158018205204|-75.522019383685|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698||68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698|68.886830482698||68.886830482698|68.886830482698|68.668423928394|67.731324995464||67.731324995464|66.157028450906|65.331973038713|65.074472223932|65.074472223932|65.074472223932|65.074472223932|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|63.959383841317|62.741540771901|62.686952039455|62.686952039455||62.686952039455|61.857171611493|59.861852412429|58.587616131268|57.949014634515|-65.303126932988|-65.303126932988|-65.303126932988|-65.303126932988|-66.291364062505|-67.093618860882|-67.093618860882|-67.093618860882|-67.093618860882|-67.093618860882|-67.093618860882|-67.917305970684|-67.917305970684|-69.000341442443|-71.415420188847|-71.415420188847|-73.007690048154|-73.789380815223|-74.002643349652|-74.319757310547|-74.319757310547|-74.319757310547|-74.319757310547|-74.319757310547|-74.708617148573|-76.045683262276|-76.292021071381|-76.292021071381|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.465384709001|-77.678757600388|-78.131401199324|-79.091555006221
00974|16317|/equities/integra-lifescien|R1000VALUE|-20.445867895145|-21.071242304928|-21.549157535905|-21.660175124666|-22.132138455202||-22.680340688156|-22.680340688156|-22.680340688156|-23.229266503041|-23.415375873964|-23.415375873964|-23.415375873964|-23.685862088116|-24.083735492398|-24.575262204993|-25.025846949538|-25.095861377196|-25.095861377196|-25.186912684393|-25.424169068813|-26.020188443396|-26.49576475061|-27.036271433444|-27.229613150062|-27.432904496128|-28.889337608478|-29.590375234972|-29.814583357054|-30.382592156947|-30.458437022699|28.848720657073|28.848720657073|28.789297479901|28.789297479901|28.789297479901|28.789297479901|28.789297479901|28.789297479901|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725||28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725||28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|28.352172569725|27.680748520398|27.393053966654|26.585060497007|25.719487868072|-29.179581301609||-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-29.179581301609|-31.091757395973|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-31.662119570288|-32.140687720547|-32.223010189457|-32.223010189457|-33.139505950526|-34.209707357172|-34.463157232018|-34.463157232018|-35.201841097642|-35.356211906858|-36.343766062907|-36.343766062907|-36.343766062907|-36.343766062907|-36.343766062907|-36.343766062907|-36.343766062907|-36.343766062907|-36.343766062907||-36.343766062907|-36.343766062907|-36.343766062907|-36.641685743521|-37.012426874583|-37.242262219138|-37.242262219138|-37.642659450843|-38.018511111288|-38.39945465409|-39.134394288982|-39.852383958989|-39.909314645323|-40.444237723387|-40.622484858872|-40.70776142902|-40.949714373098|-40.949714373098|-40.949714373098|-41.814129192019|-44.186251885785|-44.23417076258|41.669734041514|41.669734041514|41.669734041514|41.669734041514|41.669734041514|41.345258333752||41.230288402316|40.739209590219|39.901819649415|39.901819649415|39.901819649415|-42.913724092079|-42.913724092079|-42.913724092079|-42.913724092079|-42.913724092079|-43.394136803495|-43.844525223692|-43.967317666963|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325||-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-44.331808237325|-45.025340561613|41.44778910305||41.44778910305|41.44778910305|41.44778910305|41.44778910305||41.44778910305|40.659765144475|40.319738066072|39.92387545095|39.899436378813|39.899436378813|39.899436378813|37.984587838588|37.984587838588|37.984587838588|37.467628051794|37.467628051794|37.467628051794|37.370698454155|36.89688460272|36.694212269176|36.694212269176|36.694212269176|36.694212269176|36.694212269176|36.694212269176||36.429401317558|36.21958441097|36.21958441097|36.21958441097|36.21958441097|36.21958441097|35.462871915306|35.106026635752|35.106026635752|35.106026635752|35.106026635752|35.106026635752|35.106026635752|35.106026635752|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-38.308645883564|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-39.883326828683|-40.328140166296|-40.359151341806|-40.359151341806|-40.359151341806|-40.553551437999|-40.886701957545|-41.266337915881
00975|16329|/equities/icu-medical|R1000VALUE|150.62720182127|150.62720182127|150.62720182127|150.62720182127|150.62720182127||150.62720182127|150.10911472844|148.4459201377|148.4459201377|148.4459201377|145.66991292562|142.18656435638|139.01370801561|137.66307028124|137.66307028124|137.66307028124|133.82730990858|129.55994118414|129.55994118414|129.55994118414|127.09770211866|121.34134345243|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|117.70063548804|116.10967720586|116.10967720586|115.89718467481|110.48011516738|109.16106933046|109.16106933046|107.93602256078||107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078|107.93602256078||107.63419044568|106.04687381403|104.94010154559|104.94010154559|104.94010154559|99.671777426683|99.595866825275|98.421392114166|98.421392114166|98.421392114166|98.421392114166|98.421392114166|96.918070943569|96.918070943569|96.918070943569|96.918070943569||96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|96.918070943569|95.124736317236|92.842673099688|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-104.43553390748|-105.56912251142|-105.56912251142|-105.56912251142|-106.3735488215|-106.3735488215|-106.76864362193|-107.65126975855|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474||-108.43913699474|-108.43913699474|-108.43913699474|-108.43913699474|-108.45293268987|-108.49659342047|-108.64983149895|-110.04869727436|-110.48105790155|-110.83061744921|-111.51151691269|-114.21057590722|-115.04897270467|-117.3183000382|-117.58360901305|-117.58360901305|-117.58360901305|-118.45943069931|102.8513114478|102.8513114478|102.8513114478|102.8513114478|95.873956842096|94.829173797668|93.977921153545|93.977921153545|93.977921153545|93.977921153545||93.977921153545|91.383802468511|90.654738371554|90.654738371554|90.654738371554|88.766097749806|85.25524600241|-98.971605474892|-98.971605474892|-98.971605474892|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053||90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053|90.165215435053||88.975219373381|88.975219373381|88.867459222648|88.527267183445||88.527267183445|88.527267183445|88.527267183445|88.527267183445|87.247245357828|87.247245357828|85.315131238652|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.318371490104|-95.629858126754||-95.704282670677|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-96.311638002606|-99.571034996857|-99.571034996857|-107.56393050391|-107.75184758515|-107.75184758515|-107.75184758515|-107.75184758515|-109.224827378|-110.58096063015|-110.58096063015|-113.3477348473|-116.90389804336|-118.03377638363|-118.17956744855|-119.69308611227|-120.63129315965|-120.63129315965|-120.63129315965|-120.63129315965|-120.63129315965|-123.72254992185|-125.30965938863|-125.30965938863|-125.30965938863|-125.73461977969|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-126.16028287794|-127.42476058432|-129.05029016544
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|14.053861826416|14.053861826416|14.053861826416|14.053861826416|14.053861826416||14.053861826416|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.207662064836|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.29114036943|-15.312378039906|-15.378583555542|-15.378583555542||-15.638703802253|-15.684115227754|-15.697500222061|-15.697500222061|-15.697500222061|-15.697500222061|-15.757778319091|-15.942534580607|-15.942534580607|-15.957545253194||-15.957545253194|-15.957545253194|-15.957545253194|-15.987582323042|-15.987582323042|-15.987582323042|-16.095369150338|-16.157632194291|-16.477369240402|-16.648743553822|-16.720319432058|-16.720319432058|-16.720319432058|-16.720319432058|-16.787021762837|-17.114513772||-17.114513772|-17.114513772|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191225407606|-17.191916437156|-17.334351401866|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.442675500007|-17.482138003344|-17.567931640408|-17.728257378231|-17.820841798396|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671||16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.701065350671|16.576462005133|16.285513372945|16.162204101907|16.162204101907|16.162204101907|16.162204101907|16.162204101907|16.162204101907|16.162204101907|16.162204101907|16.162204101907|16.162204101907|16.04417022465|16.04417022465|15.525189651365|15.33604459113|14.888383805157|14.823540176548|14.823540176548|14.823540176548|14.586155959409|-15.953153906988|-15.953153906988||-15.953153906988|-15.953153906988|-15.953153906988|-15.953153906988|-16.229205267248|-16.229205267248|-16.229205267248|-16.229205267248|-16.229205267248|-16.229205267248|-16.343561588192|-16.390346035322|-16.587606466435|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936||15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936|15.25164955936||15.25164955936|15.25164955936|15.25164955936|15.09887789446||14.918515403601|14.764663672292|14.764663672292|14.764663672292|14.764663672292|14.764663672292|14.764663672292|13.730604224543|13.730604224543|13.542321369758|13.36606962073|13.36606962073|13.36606962073|13.36606962073|13.36606962073|13.199649194745|13.140402981121|13.140402981121|12.982347643463|12.798503942057|12.79142021555||12.765326758427|12.669977489571|12.669977489571|12.518039402543|12.219707790545|12.194226176133|11.987038513676|11.638815688474|11.638815688474|11.638815688474|11.638815688474|11.638815688474|11.638815688474|11.54560555284|10.759447562084|-11.939809654822|-11.939809654822|-11.939809654822|-11.993631997229|-12.194867609529|-12.194867609529|-12.194867609529|-12.194867609529|-12.194867609529|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.301711259272|-12.405032884176|-12.536023999912
00977|9254|/equities/carters-inc|R1000VALUE|63.85803147212|63.112093361361|63.112093361361|63.112093361361|63.112093361361||63.112093361361|63.112093361361|63.112093361361|63.112093361361|62.837883852304|61.296811949744|60.542566815498|60.463409149517|59.487401021707|59.207664716231|58.817304372772|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-63.706313686275|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-64.898248773906|-65.396065807928|-65.396065807928|-65.396065807928||-66.116461966423|-66.209643591073|-66.209643591073|-66.514602701561|-67.172614036552|-68.405960015182|-68.416583955942|-68.416583955942|-68.416583955942|-68.416583955942||-68.416583955942|-68.594538305268|-69.543103109979|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|64.415688877613|-69.096186672573|-69.096186672573|-69.236320746082|-70.07338495919||-70.07338495919|-70.775986678831|-71.714430711261|-72.551586678284|-73.197318768786|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.244697311391|-74.894159964863|-74.894159964863|-74.894159964863|-74.894159964863|-74.894159964863|-75.49990068999|-76.663360453613|-76.754843659939|-77.093718788957|-77.292617362439|-77.292617362439|-77.292617362439|-77.292617362439|-77.297353896498|-77.797721296916|-77.797721296916|-79.197189126158|-79.847990444131|-80.527765515587|-80.548070964042|-82.793830510448|-83.104911028689|-83.104911028689|-85.812127417267|-87.564305749139|81.006000699055|81.006000699055||81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|81.006000699055|78.840500925925|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|77.621439895188|76.76464648988|76.76464648988||76.76464648988|76.76464648988|76.76464648988|76.76464648988|76.76464648988|75.640719474976|75.369968270399|72.589583622975|72.589583622975|72.589583622975|72.589583622975|72.589583622975|72.589583622975|72.589583622975|72.005654692167|71.557392729117|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417||70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417|70.914460544417||70.914460544417|70.914460544417|70.914460544417|70.756822154124||70.756822154124|70.756822154124|70.692581120684|70.282036613043|69.635226967317|69.635226967317|69.635226967317|68.171391188174|68.171391188174|68.171391188174|67.657099285688|66.867333031326|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|-72.308654273624|67.537071252336||67.537071252336|67.537071252336|67.537071252336|67.537071252336|67.537071252336|67.537071252336|66.177856048467|64.076179307517|64.076179307517|64.076179307517|64.076179307517|64.076179307517|64.076179307517|64.076179307517|-69.140163327353|-69.140163327353|-69.140163327353|-69.140163327353|-69.140163327353|-69.140163327353|-69.827399678911|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-69.990725968533|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006|-70.110089476006
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|131.53547051954|131.53547051954|131.53547051954|131.53547051954|131.53547051954||131.53547051954|131.53547051954|129.93545549066|129.93545549066|129.93545549066|129.93545549066|129.93545549066|129.93545549066|127.16106009651|126.22862895516|125.81053292516|125.59392099649|120.4054634336|119.37899613418|116.49124383968|115.13920688675|110.68624856788|-127.87139653137|-127.87139653137|-127.87139653137|-131.06821896159|-139.29969190584|-140.04733791359|-140.04733791359|-140.04733791359|-140.04733791359|-140.04733791359|-144.97265316763|131.67909660929|131.67909660929|131.67909660929|131.67909660929|131.67909660929|131.67909660929|129.62066778202|127.32158124733|126.67235110484|126.67235110484|125.60732781315|122.26702602069|120.5953098305||120.5953098305|119.74089940477|119.02419824277|119.02419824277|118.99487638651|118.99487638651|118.99487638651|118.99487638651|118.99487638651|118.99487638651||118.99487638651|115.96179525988|115.96179525988|115.96179525988|114.2062863524|111.58003077852|110.62832786238|110.62832786238|110.62832786238|108.47508866694|107.31492577059|107.31492577059|107.31492577059|107.31492577059|107.31492577059|107.31492577059||106.91713715111|105.97626029689|105.72467795167|103.42597527807|103.34275378457|103.14269104995|103.14269104995|102.76632521988|101.18952881894|98.753919146696|97.026577762143|94.976201802908|92.785461194447|84.617837013063|83.321088507871|83.321088507871|83.321088507871|83.321088507871|83.321088507871|83.321088507871|-88.862113196954|-88.862113196954|-88.862113196954|-88.862113196954|-88.862113196954|-88.862113196954|-90.346794560336|-92.350883963796|-92.835427287654|-94.596594284459|87.20205568701|87.20205568701|87.20205568701|87.20205568701|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489||86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.973036220489|86.425932595926|86.314575980384|86.314575980384|86.314575980384|86.314575980384|85.653745716827|85.653745716827|85.653745716827|85.653745716827||85.653745716827|85.653745716827|85.653745716827|85.653745716827|85.653745716827|85.653745716827|85.464720480991|83.609970456309|-81.87462285622|-81.87462285622|-81.87462285622|-82.565139914708|-83.906264995156|77.801569720249|77.801569720249|77.801569720249|77.801569720249|77.578968017344|77.343854234224|-82.341240920658|-82.341240920658|-82.341240920658|-82.341240920658|-83.127767604849||-83.525354169942|-83.525354169942|-83.525354169942|-83.525354169942|-83.525354169942|-83.525354169942|-83.93798083634|79.519540402939|79.519540402939||79.519540402939|79.519540402939|79.432121698117|79.335187320418||79.228731557734|78.568437299639|78.568437299639|78.568437299639|78.568437299639|78.568437299639|77.674375438591|75.089751796835|75.089751796835|74.532780096391|73.988090962679|72.900850306949|72.900850306949|72.142249629781|72.142249629781|72.142249629781|72.142249629781|72.142249629781|71.396602151444|70.854595971275|70.854595971275||70.854595971275|70.162216310354|70.162216310354|70.049678092369|69.220036701372|69.220036701372|67.537815946132|66.143177513905|66.143177513905|66.143177513905|66.143177513905|66.143177513905|64.606311909167|63.736689904845|-70.502492444619|-70.502492444619|-70.502492444619|-70.502492444619|-71.404671722131|-71.404671722131|-71.404671722131|-71.587414482652|-72.242130627697|-73.471846225598|-74.822362081584|-75.142623416115|-76.157362080867|-76.2798458749|-76.391521800254|-76.391521800254|-76.391521800254|-76.391521800254|-76.391521800254|-76.521383312864|-76.521383312864|-77.043204867755|-77.447410280917|-77.447410280917|-77.447410280917|-77.447410280917|-77.447410280917|-77.587010422133|-77.587010422133|-78.084505123985
00979|1174995|/equities/dt-midstream|R1000VALUE|74.147384011847|74.147384011847|74.147384011847|74.147384011847|74.147384011847||74.147384011847|73.339869750983|72.749021809903|72.64570708727|72.64570708727|72.001341665842|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|-76.494947651553|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|71.856421854914|70.731579889656|70.310370460485|68.863742633367|68.464660851718|68.252323688991|68.252323688991|67.937028847278|67.813663069838|67.813663069838|67.813663069838|67.813663069838|67.813663069838||67.813663069838|67.813663069838|67.813663069838|67.813663069838|67.316658981698|67.316658981698|67.316658981698|67.109061567935|66.441871496082|66.441871496082||66.441871496082|66.441871496082|66.441871496082|66.441871496082|66.441871496082|65.616873524367|65.616873524367|65.363640364525|65.363640364525|64.79293289065|64.272430418594|64.088691840914|64.088691840914|64.088691840914|64.088691840914|64.088691840914||64.088691840914|64.088691840914|64.088691840914|64.088691840914|64.088691840914|63.484124221567|63.17013659981|62.874875763026|62.022206943668|62.022206943668|62.022206943668|61.274115952559|61.044572415956|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.847460957567|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.805866340234|60.690406485215|59.104340734101|58.373157066346||57.821840650771|57.156243027612|57.156243027612|57.156243027612|57.034714263196|56.334126730225|56.175910895928|56.175910895928|56.175910895928|56.175910895928|56.175910895928|56.175910895928|56.175910895928|55.9077171152|55.897565231544|55.897565231544|55.81785049463|55.518167072145|55.294629580012|54.992922365921|54.633526656646|54.19253696698|54.19253696698|54.19253696698|54.141442662015|53.39689210337|53.059324830567|52.668695019125||51.154661971594|-54.019732214461|-54.019732214461|-54.245480971095|-54.245480971095|-54.245480971095|-54.41219971418|-54.535474912322|-54.819859124992|-55.326508629955|-55.90056685677|-56.051502453098|-56.051502453098|-56.051502453098|-56.051502453098|-56.051502453098|-56.051502453098|-56.051502453098|-56.051502453098|-56.051502453098|-56.051502453098|-56.165002861298|-56.184706239926|-56.184706239926||-56.184706239926|-56.184706239926|-56.317844516765|-56.317844516765|-56.317844516765|-56.555738685178|-56.555738685178|-56.555738685178|-56.555738685178||-56.555738685178|-56.555738685178|-56.555738685178|-56.555738685178||-56.555738685178|-56.555738685178|-56.555738685178|-56.555738685178|-56.555738685178|-56.555738685178|-57.267509915112|-57.267509915112|-57.267509915112|-58.527232357394|54.845537733582|54.845537733582|54.845537733582|54.845537733582|54.845537733582|54.793096229798|54.793096229798|54.481982916675|54.481982916675|54.281177401643|54.281177401643||53.827818726781|53.827818726781|53.827818726781|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|53.462735285776|52.672481446815|-56.172969481157|-56.172969481157|-56.172969481157|-56.370520111374|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|53.03483068794|52.556477253636|52.469669016423|51.785276898877|51.045840697306|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959|50.92789999959
00980|39303|/equities/timken-co|R1000VALUE|-85.035300921243|-85.035300921243|-85.035300921243|-85.35255484983|-87.835182507423||-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-87.835182507423|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|-88.347023630112|82.261085564184|82.261085564184|82.261085564184|82.261085564184|82.261085564184|80.888980501545|79.47497942012|-83.677446574913|-83.677446574913|-83.677446574913|-83.677446574913|-83.998820292786|-83.998820292786||-84.216630755917|-84.216630755917|-85.037501492803|-85.037501492803|-85.037501492803|-85.270562029221|-86.640067259844|-87.038048254333|-87.038048254333|-87.038048254333||-87.038048254333|-87.038048254333|-87.038048254333|-88.127589852833|-88.127589852833|-88.127589852833|-89.049244606965|-89.049244606965|-89.797492464906|-90.28040293453|-90.28040293453|-90.28040293453|-90.28040293453|-90.28040293453|-90.28040293453|-92.200448128889||-93.171612948521|-94.474012607054|88.229609484802|88.229609484802|88.229609484802|88.229609484802|88.229609484802|88.229609484802|86.760193925578|86.17117172422|86.017271425349|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|85.167128061449|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925||83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|83.667203000925|82.115467468826|82.115467468826|82.115467468826|82.115467468826|82.115467468826|82.115467468826|81.352748002982|81.352748002982|81.352748002982|80.151943514056|80.047922432923|80.047922432923|80.047922432923|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263||79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|79.418817687263|78.643412881681|78.429797826957|78.429797826957|77.525890865537|77.372654109765|76.561279038113|76.50102635215|76.50102635215|76.074680095174|76.074680095174|76.074680095174|76.074680095174|76.074680095174||76.074680095174|76.074680095174|76.074680095174|76.074680095174|76.074680095174|76.074680095174|76.074680095174|76.074680095174|76.074680095174||76.074680095174|76.074680095174|76.074680095174|75.553577587845||74.725309343075|74.538620759175|74.538620759175|74.538620759175|74.538620759175|74.538620759175|73.410133786915|70.878042702553|70.878042702553|70.878042702553|70.878042702553|70.878042702553|70.878042702553|70.31032956073|70.31032956073|69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715||69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715|69.890910352715|68.582399595058|67.549446174313|67.549446174313|67.549446174313|67.549446174313|67.549446174313|67.549446174313|67.549446174313|-72.397226272775|-72.397226272775|-73.807773562068|-73.807773562068|-73.965308688078|-74.435064446037|-74.447294168014|-74.586436726802|-74.863819416092|-75.812576620365|-76.103125973975|-76.103125973975|-76.103125973975|-76.103125973975|-76.103125973975|-76.234141067553|-76.234141067553|-76.234141067553|-76.234141067553|-76.234141067553|-76.234141067553|-76.313215789848|-76.775240749842|-76.787090192951|-76.787090192951|-76.787090192951|-76.787090192951|-76.787090192951|-76.787090192951|-77.074027692729
00981|8087|/equities/ryder-system-inc|R1000VALUE|-144.41321564316|-145.42662049001|134.31348860758|134.31348860758|134.31348860758||134.31348860758|133.37838799391|133.37838799391|133.37838799391|133.37838799391|131.39765397082|129.62128873413|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|128.96036173561|126.90263140708|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.92325084551|125.1452826167|121.50865159044|119.27517260456|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378||-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378|-125.46634705378||-125.46634705378|-125.46634705378|-125.46634705378|-126.25152118022|-126.25152118022|-126.25152118022|-126.40953016054|-126.40953016054|-126.57781208634|-126.6806932361|-126.6806932361|-126.6806932361|-126.6806932361|-126.6806932361|-126.70299465469|-128.51218249349||-128.51218249349|-128.51218249349|120.62220047445|120.62220047445|120.62220047445|120.62220047445|120.62220047445|120.62220047445|119.20966814327|119.14653163839|119.14653163839|117.93170161699|117.23450591798|117.23450591798|116.26278482803|115.70134466366|113.97980200666|113.11561422235|112.96980306697|112.96980306697|111.55338904143|110.19884489496|110.19884489496|106.73538036831|-115.87295635237|-115.87295635237|-116.43069021452|-117.91772145418|-120.32385793425|113.40467029442|113.40467029442|113.40467029442|113.40467029442|113.40467029442|113.27019783184|113.27019783184|113.27019783184|113.27019783184|113.27019783184|113.27019783184||113.27019783184|111.15799815042|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013|-117.65594473013||-117.85716364261|-120.58833732761|-120.58833732761|111.18361364951|111.18361364951|109.86994858538|109.86994858538|109.86994858538|109.86994858538|109.86994858538|109.86994858538|109.86994858538|109.86994858538|109.86994858538|109.75271103454|109.75271103454|-115.01939954583|-115.01939954583|-115.01939954583|-115.01939954583|-115.01939954583|-115.01939954583|-115.01939954583|-115.41266494133||-116.2943506808|-116.33983851482|-116.99176121873|-117.91167896238|-118.07904872147|-118.07904872147|-118.26227462786|-118.51363677998|112.4500703701||112.4500703701|112.4500703701|112.4500703701|112.4500703701||111.74741553031|109.49140589726|107.13321222742|106.81189849067|105.90438468907|105.14033771062|103.8437071432|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.88823678417|102.31865451718|102.31865451718|102.31865451718|101.50870975318|101.50870975318|101.50870975318||100.9722917794|100.9722917794|100.46372146513|100.46372146513|100.46372146513|100.46372146513|99.401914807444|96.595182865069|95.165204438022|94.55858500069|94.55858500069|93.397872104309|92.658188226115|92.590214175528|-100.45084089147|-100.45084089147|-100.45084089147|-100.45084089147|-100.45084089147|-101.9620447568|-103.48976923932|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-106.65830266451|-108.67867064448|101.12722545238|101.12722545238|101.12722545238|99.753420041356|98.230539310499|98.230539310499|98.230539310499|97.718327827502
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|139.58272760827|139.58272760827|139.58272760827|139.58272760827|139.58272760827||137.08970704033|133.48133579839|131.63093012294|130.90887058469|130.90887058469|129.26854015161|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|128.95125518244|127.75806273797|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|127.14000816115|125.96776114314|122.90778764983|120.39365592819|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772||-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772|-127.60030838772||-127.60030838772|-127.60030838772|-127.60030838772|-130.22534239871|-131.73815730526|-133.27350450571|-134.50611862668|-134.75881006831|-134.75881006831|-134.75881006831|-135.33741487612|-135.33741487612|-135.33741487612|-135.33741487612|-135.33741487612|-137.68767838069||130.91787884432|130.91787884432|130.91787884432|130.91787884432|130.91787884432|130.07820481942|129.02299136114|129.02299136114|129.02299136114|129.02299136114|128.23749138461|127.44796936876|127.44796936876|127.44796936876|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-134.81294921058|-135.49216909561|-135.90451257755|-135.90451257755|-135.90451257755|-136.88103184105|129.36605026606|129.36605026606|129.36605026606|129.36605026606|129.36605026606|129.36605026606|129.36605026606|129.36605026606||129.36605026606|126.89171719422|-132.57903019382|-132.57903019382|-132.57903019382|-132.57903019382|-132.57903019382|-133.45344242998|-134.48806598394|-135.4298104147|-135.4298104147|-135.5039810735|-135.5039810735|-135.5039810735|-135.5039810735|-135.5039810735|-135.5039810735|-135.5039810735|-136.45276902318|-136.71008055444|129.77145396098|129.77145396098|129.77145396098|129.77145396098|129.77145396098|129.77145396098|129.77145396098|129.77145396098||129.77145396098|129.43551392936|127.34751113679|126.95690213861|126.95690213861|126.95690213861|126.95690213861|126.95690213861|126.95690213861|126.95690213861|126.95690213861|126.95690213861|126.95690213861|126.13544868564|124.82661633067|124.09819591845|124.09819591845|123.80491883521|123.80491883521|123.80491883521|121.89326325792|-127.04870877785|-127.04870877785|-127.04870877785||-127.04870877785|-127.04870877785|-127.04870877785|-127.04870877785|-127.04870877785|-127.04870877785|-127.04870877785|-127.04870877785|-127.04870877785||-127.04870877785|-127.06106446102|-127.20457662823|-127.35432129865||-127.35432129865|-127.35432129865|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|120.69579567991|119.05143933917|117.3671570423|116.63401123955|116.63401123955|116.63401123955|116.13334758496|114.66069017755||113.65398858771|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-120.02222878869|-121.57025249728|-122.53972316592|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|-122.79076098902|114.85644243078|114.85644243078|114.85644243078|114.85644243078|114.85644243078|114.85644243078|114.85644243078|113.08882965331|110.31147791815|107.49663784186|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443|107.30321559443
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|-96.2294997795|-96.2294997795|-97.261109204599|-98.005953942746|-98.500504770775||-98.868892341741|-99.949876632832|90.376308022345|90.376308022345|90.376308022345|89.498123127448|89.402361081958|89.067617388699|87.684996770897|87.684996770897|-97.071103468792|-97.071103468792|-97.071103468792|-97.921500090379|-99.747221712292|-101.51857922256|-101.7623131295|-102.77431735559|-102.77431735559|-102.77431735559|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|95.040609352028|94.957349132869|94.076495832175|92.3444435265|90.888972073422|90.888972073422|90.888972073422|90.888972073422||90.888972073422|90.888972073422|90.223323377886|89.869097436622|89.869097436622|89.869097436622|89.343443885065|89.306611268087|89.306611268087|89.306611268087||87.520122546138|83.415134026146|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|79.923777934287|76.56826110089|76.56826110089|74.977511673108|73.40640097739|-79.513888645746|-79.513888645746||-79.513888645746|-79.513888645746|-79.513888645746|-79.571475004923|-79.571475004923|-79.571475004923|-80.099874490293|-80.099874490293|-81.247082173595|73.437685558254|73.437685558254|73.437685558254|73.437685558254|73.437685558254|72.904926058379|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-78.047867186282|-80.368932828543|-80.368932828543||-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-80.368932828543|-81.136113450193|-81.136113450193|-81.136113450193|-81.802348345809|-82.470943894975|75.287381696889|75.287381696889|75.287381696889|75.287381696889|75.287381696889|75.287381696889|75.287381696889|74.874418417822|73.263162577826|72.495008637236|72.495008637236||70.973702639772|70.973702639772|70.973702639772|70.826111663067|70.826111663067|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019|-77.333891740019||-77.333891740019|-77.333891740019|-77.577381626958|-77.596702807473|-77.596702807473|-78.002071949345|-78.002071949345|-78.707207925202|-78.707207925202||-78.707207925202|-78.707207925202|-78.707207925202|-78.707207925202||-78.707207925202|-78.900784871183|-78.959047101764|-78.959047101764|-78.959047101764|-79.231721426412|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-79.954277603188|-80.882810584217|75.113233451147|75.113233451147|75.113233451147|75.113233451147||75.113233451147|75.113233451147|75.113233451147|75.113233451147|75.113233451147|75.113233451147|74.753723639188|74.753723639188|74.753723639188|74.753723639188|74.753723639188|74.753723639188|73.736970391469|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-79.781696705786|-80.040496179501|-80.040496179501|-80.040496179501|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|72.158752878453|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967|71.565393017967
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|21.8873570655|21.8873570655|21.8873570655|21.8873570655|21.8873570655||21.8873570655|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.719136970841|21.030756810863|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-22.896366303005|-23.547074098099|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.674634027019|21.510148100869|21.183596817301|21.183596817301|21.183596817301|21.183596817301|21.183596817301|21.183596817301|21.183596817301||20.908718126401|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003||-22.626539984003|-22.626539984003|-22.626539984003|-22.626539984003|-22.654123683348|-22.654123683348|-22.73569350284|-22.93188047455|-22.98486826206|-23.181798217305|-23.754447245607|-24.007871498309|-24.007871498309|-24.007871498309|-24.120412788615|-24.124460373672||-24.124460373672|-24.362123023969|-24.989080971592|-25.64981224152|-25.972569593816|-26.265633089706|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.412973584344|-26.880804686204|-26.979783327994|-27.633370699283|-27.830690505104|-28.252432957839|-28.388814969804|-28.674794563481|-29.06199379412|-29.179437960162|-29.733819896396|-29.957299901838|-30.535775070892|-30.535775070892||-30.535775070892|-30.535775070892|-30.535775070892|-30.535775070892|-30.535775070892|-30.732749918551|-30.962223030297|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.045090864139|-31.300101701902|-31.494001963057|-31.699592460806|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751||29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.486672756751|29.428802991001|29.373543166449|29.373543166449|29.373543166449|29.372269841621|29.003910299351|28.690854162195|28.690854162195||28.690854162195|28.690854162195|28.690854162195|28.314103661028|28.314103661028|28.309559462299|27.851177981419|27.320752147086|26.89252187049||26.89252187049|26.89252187049|26.813422948191|26.813422948191||26.650469442285|26.15830013054|26.073667756909|26.002999757443|26.002999757443|26.002999757443|26.002999757443|25.522345653181|25.522345653181|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.50417186307|25.271445999017|25.271445999017|25.142717424886|25.132768603333|25.132768603333||24.742521679146|24.533771869239|24.533771869239|24.533771869239|24.533771869239|24.533771869239|23.784191313382|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|23.704928670718|-25.57333817207|-25.57333817207|-25.57333817207|-25.57333817207|-25.890376246894|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.327381115958|24.226533869687|24.006703672346|23.785227044354|23.644974531874|23.302192915528|23.003342082511|23.003342082511|23.003342082511|23.003342082511|23.003342082511|23.003342082511|22.890378663287|22.26486576635|21.91390914189|-24.416768400016|-24.416768400016|-24.585020003653
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239|-12.75559577239||-12.75559577239|-13.008061878024|-13.177057840359|-13.504786440544|-14.036707238812|-14.041258629039|-14.041258629039|-14.652787270231|-15.018930450725|-15.956033829901|-16.408005785773|-16.408005785773|-16.408005785773|-16.408005785773|-16.408005785773|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|14.747372593338|10.676524018639|10.443638165123|9.2279307923125|8.8586643458131|8.8586643458131|8.8586643458131|7.8362938828736|-9.1471678244884|-9.1471678244884|-9.4934705085021||-9.5829265287459|-9.5829265287459|-9.8603684825964|-10.019653417807|-10.156559204769|-10.182288143052|-10.408098297001|-10.414627387054|-10.414627387054|-10.47097526869||-10.697194378474|-10.846165613013|-10.846165613013|-11.153517462233|-11.389906868382|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987||10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|10.165341442987|9.9876015121904|9.7976125009818|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.108754643849|-11.142504755051|-11.69056094067|-11.779693090091|-11.779693090091|-11.862386768802|-11.873585485769|-11.873585485769|-11.873585485769|-11.987888016933|-11.987888016933|-11.987888016933|-11.987888016933||-11.987888016933|-11.987888016933|-11.987888016933|-11.987888016933|-11.987888016933|-11.987888016933|-11.987888016933|-11.987888016933|-12.122653606461|-12.151980026914|-12.151980026914|-12.474977661452|-12.636641848177|-12.908136952189|-12.908136952189|-12.908136952189|-12.908136952189|-13.029181330621|-13.029181330621|-13.310201372503|-13.636334646409|-13.723427918957|-13.769364360755|-13.792626914917|-14.09347408076|-14.261638405807|-14.313870681049|-14.313870681049||-14.313870681049|-14.313870681049|-14.313870681049|-14.38904074779|-14.38904074779|-14.38904074779|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.437109021016|-14.56012061312|-14.835034086463|13.113729009059|13.113729009059||13.113729009059|13.113729009059|13.113729009059|13.113729009059|13.081936993142|13.081936993142|13.081936993142|13.081936993142|13.081936993142||12.763144394651|12.763144394651|12.763144394651|12.763144394651||12.763144394651|12.763144394651|12.763144394651|12.763144394651|12.763144394651|12.763144394651|12.763144394651|12.044815695833|11.837117632838|11.784741623105|11.770452796311|11.770452796311|11.699947899018|11.49390325212|11.49390325212|11.470658400813|11.470658400813|11.470658400813|11.470658400813|11.470658400813|11.470658400813||11.470658400813|11.470658400813|11.470658400813|11.470658400813|-13.844655701866|-13.844655701866|-13.844655701866|-13.844655701866|-14.463506483755|12.549437337758|12.357964493172|12.357964493172|12.314283578651|12.314283578651|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.491604479324|-13.575116272515|-13.630128829287|-13.83463744831|-14.279575450684|-14.620083181356|-14.767314849402|-15.006406494327|-15.006406494327|-15.006406494327|-15.564896102688
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|88.751213208019|88.751213208019|88.751213208019|88.751213208019|88.751213208019||88.453845703137|87.473163723429|87.001292042688|86.936212332995|86.621680559881|85.12242138625|84.408857692622|84.27945451354|84.27945451354|84.27945451354|84.27945451354|82.877450832779|81.758191304135|80.881657075803|80.498718283407|80.498718283407|80.498718283407|-86.505703086025|-86.505703086025|-86.505703086025|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-87.775307124699|-88.531055496627|-89.731582510243|-89.731582510243||-91.21137310962|-91.21137310962|-91.21137310962|-91.21137310962|-91.434876912662|-91.434876912662|-93.72242174527|-94.241615394767|-94.241615394767|-94.241615394767||-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.241615394767|-94.565202187357|-94.565202187357|-94.565202187357|-95.372446959612|88.724392881831||88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|88.724392881831|87.489322440316|84.585911821976|80.72705863981|80.72705863981|79.742838372439|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.006385119999|-84.920706943499|-84.995226122524|-86.355254095556|-87.251948588162|-88.997995633846|-89.24860537821|-89.359127318171|84.487552021719|84.487552021719|84.487552021719|84.487552021719||84.487552021719|83.728553081858|82.941595370358|81.869822933482|81.422306751992|81.241684304106|80.443491576367|80.122217202908|79.790566563089|79.790566563089|79.790566563089|79.790566563089|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-84.848721831814|-85.297464310875|-86.457183347533|80.845910848089|80.845910848089||80.845910848089|80.845910848089|80.845910848089|80.845910848089|80.845910848089|79.437679940802|78.666583889438|76.737369752065|76.737369752065|76.737369752065|76.737369752065|76.737369752065|76.737369752065|76.737369752065|76.717079401166|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771||-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.870879236771|-80.974310415667|-82.989233778231|76.949577523059||76.949577523059|76.949577523059|76.949577523059|76.633695179429||76.516880413125|75.898755811133|75.880005066569|75.71195114208|74.77605616332|74.07266346909|74.07266346909|72.160738171222|71.265267889899|69.859187595493|68.296873190278|67.134858133919|66.750954736744|65.775507941814|65.515766796107|-71.797735427138|-71.797735427138|-71.797735427138|-71.797735427138|-71.797735427138|-71.883614246842||-72.19888167116|-72.485148691833|-73.655212481485|-78.150494133616|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-78.804501016585|-79.101388780771|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.166543841796|-79.950880130614|-80.55986752387|-81.600909390672|-82.188562992131|-82.238404833515|-82.444339314257|-82.5303262555|-82.5303262555|-82.788738843761
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|33.044159581825|33.044159581825|33.044159581825|33.044159581825|33.044159581825||33.044159581825|33.044159581825|33.044159581825|33.044159581825|33.044159581825|30.973438345244|-38.484482850718|-38.484482850718|-38.484482850718|-38.484482850718|-38.484482850718|-38.484482850718|-38.484482850718|-38.858035288571|-38.92115106662|-40.476836417338|-41.882205775734|36.687687209196|36.687687209196|36.687687209196|36.687687209196|36.687687209196|36.687687209196|34.777154183991|34.28378171458|33.460866832491|33.460866832491|33.460866832491|33.460866832491|33.460866832491|33.460866832491|33.460866832491|33.460866832491|33.460866832491|32.939851018848|32.277335296143|31.024357338486|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206||-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206||-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-36.110019301206|-37.893910300765||-39.284900122256|-40.435721959638|-41.766913296964|-42.152185184223|-42.152185184223|-42.152185184223|-42.152185184223|-42.152185184223|-42.152185184223|-42.152185184223|-42.152185184223|-42.152185184223|-42.152185184223|-43.766740212198|-43.766740212198|-43.766740212198|-43.766740212198|-45.755821847646|-45.898659167164|-45.898659167164|-45.898659167164|-45.898659167164|-46.471316556108|-46.471316556108|-46.471316556108|-46.471316556108|-46.471316556108|-46.471316556108|-46.471316556108|-49.044797292431|-49.298793468868|-49.298793468868|-49.298793468868|-49.298793468868|-49.298793468868|-49.298793468868|-49.298793468868|-49.298793468868|-49.298793468868|-50.69646306818||-50.69646306818|-50.69646306818|-50.69646306818|-50.774687151644|-50.774687151644|-50.774687151644|-50.774687151644|-50.774687151644|-51.249089152397|-51.249089152397|-52.123205357914|-52.123205357914|-52.123205357914|-52.123205357914|-52.123205357914|-52.123205357914|-52.123205357914|-52.123205357914|-52.123205357914|-52.123205357914|-53.380375074905|-53.380375074905|-53.622083636965|-53.840093370771|-54.687047901524|-55.503665648978|-56.471294733199|-58.101877755511||-58.101877755511|-58.101877755511|-58.101877755511|-59.54097320701|-61.119209830727|-61.119209830727|-61.119209830727|-61.119209830727|-62.549399023549|-63.012665463041|-64.182685958623|-64.667983491419|-67.329868443775|-67.329868443775|-67.329868443775|-67.329868443775|-67.329868443775|-67.329868443775|-67.329868443775|-67.329868443775|-67.329868443775|-67.329868443775|58.004860235687|58.004860235687||58.004860235687|58.004860235687|58.004860235687|58.004860235687|58.004860235687|58.004860235687|58.004860235687|58.004860235687|58.004860235687||56.695398888584|55.34350096914|54.363680701883|54.363680701883||54.363680701883|54.363680701883|54.363680701883|52.23742045896|51.721417555495|51.721417555495|51.721417555495|44.679554127855|44.679554127855|44.679554127855|44.679554127855|43.778244335469|43.778244335469|41.588360184891|39.571268472917|35.606963274487|34.981713898398|34.981713898398|32.83506863473|32.83506863473|32.83506863473||32.83506863473|32.83506863473|32.83506863473|32.83506863473|32.83506863473|32.83506863473|31.462854733711|31.02662131653|31.02662131653|31.02662131653|30.336158388243|30.336158388243|30.336158388243|30.066842840099|-37.938156671995|-37.938156671995|-38.486283377005|-39.280720437987|-39.280720437987|-39.47246902676|-40.018020081206|-41.793541431039|-41.793541431039|-43.361158264577|-44.422398343019|-46.768221500111|-48.50746814696|-48.55385242003|-48.624835708602|-49.02283625655|-49.02283625655|-49.02283625655|-49.02283625655|-49.02283625655|-50.627173895363|-50.627173895363|-51.44963846684|-54.19709767766|44.048268040143|44.048268040143|44.048268040143|44.048268040143|44.048268040143|44.048268040143
00988|39259|/equities/axis-capital|R1000VALUE|76.356821111072|76.356821111072|76.356821111072|76.356821111072|76.356821111072||76.212026016833|75.377250027791|74.632498132007|73.756662963515|73.476570366362|72.790857366433|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|-76.472643031995|72.739785643217|72.739785643217|72.739785643217|70.628096549375|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|70.556272254081|69.765136438046|68.633092780284|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743||-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743|-72.049385671743||-72.049385671743|-72.049385671743|-72.049385671743|-72.735349687082|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|69.429347415991|68.719184592348|68.719184592348|68.719184592348||68.719184592348|68.719184592348|68.719184592348|67.937990085926|67.660264219009|67.571962583024|66.952998867679|66.952998867679|66.952998867679|66.952998867679|66.195833567169|65.834812565409|65.119238557378|63.914707490646|62.008876293725|61.048319179122|61.048319179122|-64.495008678278|-64.495008678278|-64.495008678278|-64.495008678278|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-64.500789998064|-65.025043670877|-65.776159490197|-66.084065769612|-66.322601955607|62.630177560459|62.630177560459|62.630177560459|62.21870617569|62.21870617569|62.21870617569|62.21870617569|62.21870617569||62.21870617569|61.621893614536|60.966101495716|60.966101495716|60.966101495716|60.966101495716|60.966101495716|60.555666438178|60.444907178963|60.307677364443|59.743527624446|59.518365459793|59.026322681795|59.026322681795|59.026322681795|59.026322681795|59.026322681795|59.026322681795|59.026322681795|59.026322681795|59.026322681795|59.007449396331|58.641758386832|58.641758386832|58.619558591028|58.10547487053|58.10547487053|58.10547487053||58.10547487053|57.352748042044|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.779733788971|56.298593031039|56.066491324229|55.590546721135|55.052273134296|53.667244335385|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139||-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139||-57.183202873139|-57.183202873139|-57.183202873139|-57.183202873139||-57.183202873139|-57.183202873139|-57.635104962867|-57.635104962867|-57.635104962867|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468|-57.754803703468||-57.754803703468|-57.754803703468|-57.754803703468|-57.853113437407|-57.903107023612|-57.903107023612|-57.903107023612|-57.903107023612|-57.903107023612|-58.158453358958|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|-58.916443930786|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.74347708142|55.648863712021|55.150403675181|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|-58.059986009552|55.240732889083|55.240732889083|55.240732889083|55.240732889083|55.240732889083|55.240732889083|55.174598154744
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|140.23600195426|140.23600195426|140.23600195426|140.23600195426|140.23600195426||140.23600195426|138.79372870678|137.90821573657|137.90821573657|137.90821573657|137.11580109511|135.71700355647|134.35084101489|133.99804078565|133.99804078565|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.1989688775|-145.7445854725|-145.7445854725|-148.48509137515|-154.91648522884|-158.1383179721|-159.96738685056|-159.96738685056|-159.96738685056|-159.96738685056|-162.60127028806|150.9018239065|150.9018239065|150.9018239065|150.9018239065|150.9018239065|150.9018239065|148.18203110651|146.61502822191|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429||-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429||-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-153.23193499429|-154.25937469119|-156.22776226749||-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.22776226749|-156.28473117341|-157.3669271203|-158.04435875373|-159.12595105124|-161.65756646206|-161.65756646206|153.09173604689|153.09173604689|153.09173604689|153.09173604689|153.09173604689|153.09173604689|153.09173604689|153.09173604689|153.09173604689||153.09173604689|152.67897226239|151.58440613112|151.11734244658|151.11734244658|150.73201674701|149.1258502457|148.68196572565|148.68196572565|148.68196572565|148.68196572565|148.68196572565|148.68196572565|148.68196572565|148.68196572565|148.68196572565|148.68196572565|147.65246083232|146.56441028352|144.94822764657|141.36247248409|140.60218127301|139.46242865513|139.32309764171|131.90579184718|127.11086908123|125.31435036913|125.31435036913||125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.31435036913|125.00641699504|125.00641699504|124.7715698952|124.28398658488|124.28398658488|124.28398658488|124.28398658488||124.28398658488|124.28398658488|124.28398658488|124.28398658488|124.28398658488|124.28398658488|124.28398658488|124.28398658488|124.28398658488||124.28398658488|123.85267496734|123.85267496734|123.85267496734||123.85267496734|123.85267496734|123.85267496734|123.85267496734|123.30882864241|123.30882864241|123.30882864241|119.75882770697|119.75882770697|117.57671835334|114.6910771519|112.81991904551|112.81991904551|112.81991904551|112.81991904551|110.8571018456|110.8571018456|110.8571018456|110.8571018456|110.8571018456|110.8571018456||110.07289041397|108.10154209002|107.73476939581|106.90824334248|104.85371925681|104.25718384153|102.20131938067|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-108.7025443489|-109.97338437313|-110.54153897226|-110.69924269177|-110.69924269177|-110.69924269177|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|102.84395492289|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-109.59544900397|-110.53691168748|-110.53691168748
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857||-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-63.726334865857|-64.499259427707|-65.137234850637|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|60.746652505297|59.939054592338|58.447285660867|57.654760370391|53.16628254122|53.16628254122|53.16628254122|53.16628254122|53.16628254122|53.16628254122|53.013368057613|52.078189875687|51.506877504019|50.655068390892|50.655068390892|50.655068390892|50.655068390892|50.655068390892|50.655068390892||50.277061124552|50.277061124552|50.20168010775|50.20168010775|-54.133579750899|-54.133579750899|-54.133579750899|-54.133579750899|-54.133579750899|-54.133579750899||-54.133579750899|-54.133579750899|-54.133579750899|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|50.403740050456|49.687488902566|49.544096290107|49.544096290107|49.544096290107||49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.544096290107|49.335650116394|49.335650116394|49.335650116394|49.335650116394|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-52.885356400719|-53.26787532514|-53.682615955071|-54.563462265549|-55.263847360146|-55.912945946891|-55.912945946891|-55.912945946891|-57.632163163511|-57.73501854085|-58.989243403001|-59.962357374604||-59.962357374604|-59.962357374604|-59.962357374604|-60.633195926277|-60.867307929561|-61.40867368862|-61.870194140242|-62.029812366064|-62.029812366064|-62.029812366064|-62.029812366064|-62.029812366064|-62.029812366064|-62.029812366064|-62.029812366064|-62.18201333317|-62.275295059248|-63.481993772768|-64.604437406618|-65.791319060942|-65.911464241501|-65.979403102129|-67.126837398972|-67.128507593812|-67.128507593812|-67.128507593812|-67.288290848932|-67.509064058523||-67.509064058523|-67.509064058523|-67.509064058523|-68.290071226999|-68.538915618757|-68.538915618757|-68.788241051413|-70.442489039873|-73.099989559887|-74.444986187351|-78.745541293237|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.767353758738|-80.806505770072|-80.893342541969||-80.960114313393|-80.960114313393|-81.77345702519|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194||-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194||-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.134828640194|-82.645288298124|-82.645288298124|-83.271426966448|-83.284362160122|-86.49096355058|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961||-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-87.330177711961|-91.411309162243|-94.719333785385|-94.719333785385|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.7883439373|-94.817049802567|-94.890056624705|-94.952661725784|-94.952661725784|-94.952661725784|-94.952661725784|-95.149113854356|-95.149113854356|-95.149113854356
00991|21229|/equities/fnb-corp|R1000VALUE|13.914232687665|13.914232687665|13.914232687665|13.914232687665|13.914232687665||13.883313925745|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.794920555959|-14.934617892471|-14.934617892471|-15.000933642164|-15.000933642164|-15.000933642164|-15.000933642164|-15.465204127381|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.593881992486|-15.773757515116|14.376935948085|14.13631755903|13.857852904826|13.556781469483|13.375590627612|12.967322845394|12.94571729246|12.94571729246|12.94571729246||12.94571729246|12.94571729246|12.94571729246|12.72746356928|-13.415257347131|-13.415257347131|-13.415257347131|-13.415257347131|-13.415257347131|-13.415257347131||-13.415257347131|-13.415257347131|-13.415257347131|-13.51562763343|-13.51562763343|-13.51562763343|-13.71236431477|-13.941515788739|-14.028906143711|-14.155239762845|-14.155239762845|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501||13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.389284114501|13.354759936489|13.286400005726|13.153777411148|13.093604084129|13.093604084129|13.093604084129|12.993449259991|12.848832290696|12.822095842933|12.822095842933|12.822095842933|12.822095842933|12.822095842933|12.599995501953|12.599995501953|12.466383598599|-13.583142880668|-13.583142880668|-13.583142880668|-13.742213071704|-13.742213071704|-13.887090357881|-13.887090357881|-13.980433685627|-14.141037180519|13.19470593287|13.19470593287|13.19470593287|13.19470593287|13.19470593287|13.19470593287|13.19470593287||13.19470593287|12.915784113423|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102||-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.892891039102|-13.935934240783|-13.977149520941|-13.977249660567|13.038272033411|13.038272033411|12.994191313538|12.966046281162|-13.805031778391|-13.805031778391|-13.805031778391|-13.805031778391|-13.805031778391|-13.805031778391|-13.805031778391|-13.94753572894||13.081112965353|13.081112965353|13.081112965353|13.081112965353|13.081112965353|13.081112965353|13.081112965353|13.081112965353|13.081112965353||13.081112965353|13.081112965353|13.070958411702|12.908842709339||12.848234787285|12.848234787285|12.848234787285|12.806759720349|12.806759720349|12.806759720349|12.806759720349|12.100844362603|12.041771653876|12.03419060573|11.931322943999|11.814719685598|11.814719685598|11.670272412878|11.634080479522|11.399978026173|11.317475222241|11.203583186082|11.127904091371|11.127904091371|11.127904091371||11.127904091371|11.127904091371|11.127904091371|11.127904091371|11.049788917157|11.049788917157|10.878099349973|10.600260862624|10.600260862624|10.600260862624|10.600260862624|10.600260862624|10.600260862624|10.523623502823|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|10.353414189885|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.180503147484|-11.217095741612|-11.217095741612|-11.217095741612|-11.217095741612|-11.329748117608|-11.329748117608|-11.378608928435
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|45.932214185916|45.932214185916|45.932214185916|45.609128551707|45.391530757729||45.321178632268|45.321178632268|45.321178632268|45.221334087123|45.221334087123|44.790320938682|44.055377291149|43.350975564791|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|-46.032268647334|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.404262288848|43.08751501909|43.004272877026|43.004272877026|43.004272877026|43.004272877026|42.72983842942|42.72983842942|42.72983842942|42.72983842942|42.335933326051|41.79603557936|41.447818759985|40.862558369181|40.190771846644|40.190771846644|40.190771846644|40.006400523821||40.006400523821|40.006400523821|40.006400523821|40.006400523821|39.765444899311|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393||-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.663597381393|-41.879551662649|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-41.967345629063|-42.492400122678||-42.492400122678|-42.86238919474|-43.377377417102|41.428555361472|41.428555361472|41.428555361472|41.428555361472|41.428555361472|41.032283641721|40.10131531508|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.122805471822|-42.646006552825|-42.726706082845|-42.726706082845|-42.726706082845|-42.726706082845|-42.726706082845|-42.726706082845|-42.726706082845|-42.726706082845|-43.245505393903|-43.442536485201||-43.442536485201|-43.442536485201|-43.442536485201|-43.603930301143|-43.615999145397|-43.615999145397|-43.615999145397|-43.615999145397|-43.615999145397|-43.615999145397|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-43.791947136694|-44.161085511108|-44.225389106521|-44.225389106521|-44.225389106521|-44.225389106521|-44.225389106521||-44.225389106521|-44.225389106521|-44.225389106521|-44.225389106521|-45.044553648113|-45.044553648113|-45.267320371765|-45.267320371765|-45.267320371765|-45.267320371765|-46.089800014649|-46.435331705051|-47.28258031295|-47.28258031295|-47.28258031295|-47.28258031295|-47.28258031295|-47.28258031295|-47.28258031295|-47.491526851899|-47.611884498869|-48.307468202682|-48.781112647687|46.383059114746||46.383059114746|46.383059114746|46.383059114746|46.383059114746|46.383059114746|46.383059114746|46.383059114746|46.383059114746|46.383059114746||46.383059114746|46.349510822618|46.28556575811|46.161185159021||45.972982501248|45.597761471249|45.555566928097|45.448405951602|45.434237189884|45.434237189884|45.434237189884|44.141654645729|43.889673836579|43.889673836579|43.889673836579|43.889673836579|43.889673836579|43.889673836579|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504||43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|43.336213759504|41.852460097297|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|40.507859311016|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-42.824240737176|-43.271332481411|-44.032036387155|-44.061836815702|-44.061836815702|-44.286914510021|-44.286914510021|-44.286914510021|-44.286914510021
00993|6489|/equities/liberty-media-inter|R1000VALUE|-31.221258584558|-31.394452880818|-32.010781737388|-33.095729479327|-34.391921503825||-35.40380168787|-35.617307888699|-35.617307888699|-35.617307888699|-35.617307888699|-35.617307888699|-35.617307888699|-35.744487431769|-35.744487431769|-35.744487431769|-35.744487431769|-36.100264499722|-37.060571085676|-37.611467347393|-38.420795954874|-38.453555980391|-38.453555980391|-38.453555980391|-38.453555980391|-38.453555980391|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.970573879722|32.804526304142|32.151142230908|32.151142230908|-38.402905474431|-38.402905474431|-38.402905474431|-38.402905474431|-38.402905474431||-38.402905474431|-38.402905474431|-38.402905474431|-38.59284312605|-38.59284312605|-38.59284312605|-38.608132228576|-40.040870729777|-40.412633330394|-40.561535736774||-41.458577187102|-41.458577187102|-41.458577187102|-43.273922655374|-43.273922655374|-43.273922655374|-44.307969752716|-44.858361285542|-44.858361285542|-44.858361285542|-44.858361285542|-44.858361285542|-44.858361285542|-44.858361285542|-44.858361285542|-44.858361285542||-44.858361285542|-44.858361285542|-46.634568366314|-48.473688718241|-49.249652249461|-51.058920708901|-51.293213432633|-51.293213432633|-51.293213432633|-51.293213432633|-51.293213432633|-54.716258362756|-54.716258362756|-54.716258362756|-54.716258362756|-54.716258362756|-54.716258362756|-54.716258362756|-55.110563626804|-56.975071976491|-59.414246318416|-60.665458036119|-60.665458036119|-60.665458036119|-60.665458036119|-60.833777019729|-60.833777019729|-60.833777019729|-60.833777019729|-60.833777019729|-60.833777019729|-61.846609247748|-61.846609247748|-64.390875614504|-64.390875614504|-65.350972905004|-67.598303227782|-68.553670253092|-70.240189170102|-70.510119143578||-70.510119143578|-70.510119143578|-70.510119143578|-72.400132381754|-72.934863026602|-72.934863026602|-72.934863026602|-72.934863026602|-73.427625585114|-78.006327882856|-78.006327882856|59.898478721504|59.898478721504|59.898478721504|59.898478721504|59.898478721504|59.898478721504|59.898478721504|59.898478721504|59.898478721504|59.898478721504|59.898478721504|53.956643023893|53.248942004807|53.248942004807|51.623824449785|48.568138277539|43.978486975044||42.253874416715|39.995972337067|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622||36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622||36.397634621622|36.397634621622|36.397634621622|36.397634621622||36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|36.397634621622|35.495537241083|35.495537241083|35.495537241083|35.495537241083|35.495537241083|35.495537241083|35.495537241083|35.495537241083|35.495537241083|35.495537241083|35.495537241083|31.767910378192|31.767910378192|26.393233609436||24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|24.781110913482|23.640401159091|22.030166928816|-27.613435394911|-27.613435394911|-27.734333948034|-27.734333948034|-27.936481321011|-29.042757498063|-29.493896787738|-30.353822611702|-30.353822611702|-30.649283661928|-30.649283661928|-30.649283661928|-30.649283661928|-30.649283661928|-30.649283661928|-30.649283661928|-30.649283661928|-30.649283661928|-30.649283661928|-31.090038368532|-31.790042106122|-33.492269400987|-35.306438212299|-35.484200429632|-35.484200429632|-35.484200429632|-35.484200429632|-35.733277903347|-36.58423323782|-36.58423323782
00994|21188|/equities/avnet-inc|R1000VALUE|-53.900538636542|-54.771157160177|-55.431284470442|52.115509571031|52.115509571031||52.115509571031|51.889734653848|51.72104096693|51.72104096693|51.72104096693|51.693935238456|51.147706176545|51.039454746347|51.039454746347|51.039454746347|50.359950913435|49.619945832365|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-53.494974158502|-54.856083364726|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|51.23000050363|50.686484997614|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906|-53.513587262906||-53.589568735981|-53.589568735981|-54.15229948563|-54.200332838105|-54.233700228849|-54.449113052332|51.856080333577|51.856080333577|51.856080333577|51.856080333577||51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577|51.856080333577||51.478611826878|51.478611826878|51.478611826878|51.047069205157|50.589800346022|50.356373212144|50.356373212144|50.356373212144|49.662638343491|49.002930602671|48.296032544906|48.261702878536|47.700226632821|47.404051154896|47.404051154896|47.404051154896|47.404051154896|47.404051154896|47.404051154896|47.404051154896|46.877279222061|46.12808920283|-49.549351798509|-49.549351798509|-49.549351798509|-49.549351798509|-49.549351798509|-49.936424009856|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496|46.799183752496||46.799183752496|46.26909288031|45.645101903347|45.134557271962|45.092841599788|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|45.082624595923|44.502915666681|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994||-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.24400635994|-47.635615044573|-47.992617902741|-47.992617902741|-47.992617902741|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-48.611866411003|-49.128202050297||-49.666916332825|-49.666916332825|-49.776016935357|-49.898964494079|-50.212181084255|-50.301869278594|-50.457632362229|48.32928900092|48.32928900092||48.32928900092|48.32928900092|48.251155157543|48.213504865939||47.542783820159|46.810314482591|46.748127957341|46.627444502744|46.627444502744|46.627444502744|46.161329107188|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907||45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|45.59293924907|44.419653008814|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-47.813583756961|-48.434388085536|-48.434388085536|-48.434388085536|-48.499597889772|-48.548605338279|-48.548605338279|-48.955933077767|-48.955933077767|-49.19548128229|-49.461352222293|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714|-49.923729756714
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|-24.79649898185|-24.909999334963|-25.066666563519|-25.099771698032|-25.099771698032||-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.157763532577|-25.591404230262|-25.615992854731|-25.615992854731|-26.009436632414|-27.8688189467|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.84090621172|25.435174170452|25.373031122964|25.373031122964|25.373031122964|25.062812575015|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938||-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.338938723938|-27.445487352363|-27.533162088737|-27.533162088737|-27.583657064979||-27.583657064979|-27.677663097343|-27.677663097343|-28.007404284964|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253|25.474537689253||25.474537689253|25.474537689253|25.474537689253|24.99435529832|24.99435529832|24.922362983363|24.922362983363|24.922362983363|23.99054577209|23.99054577209|23.99054577209|23.35116155785|21.884623720046|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.492734352314|-21.742482838326|-21.743591716216|-22.318435274148|-22.664094168372|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055||20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.996050414055|20.550334992904|20.37789955724|20.122220681649|20.017189951453|19.869101069275|19.842253358648|19.842253358648|19.775746475728|19.775746475728||19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.775746475728|19.733608708416|19.604787924501|19.604787924501|19.604787924501|19.604787924501||19.604787924501|19.359763996042|19.330293964718|-20.888091947192|-20.888091947192|-20.888091947192|-20.888091947192|-21.235380280408|19.594320107672||19.594320107672|19.594320107672|19.49368890256|19.040771627099||18.762391248975|18.385138754533|18.385138754533|18.232865497454|17.832072228176|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.558377534577|17.281025549249|16.897261880588|16.734278756989|16.697933508418|16.697933508418|16.697933508418|16.697933508418||16.697933508418|16.696522955862|16.696522955862|16.571086200042|16.285674077453|16.14094255388|15.917491785025|15.853381014903|15.755978214564|15.715531786086|15.683418547447|14.174542148175|14.088657969967|13.911842366871|-15.395826495333|-15.395826495333|-15.395826495333|-15.395826495333|-15.395826495333|-15.461940673373|-15.493267010077|-15.648629981527|-15.796533670966|-16.165592448517|-16.267298092458|-16.267298092458|-16.267298092458|-16.267298092458|-16.267298092458|-16.302191481448|-16.302191481448|-16.302191481448|-16.302191481448|-16.302191481448|-16.302191481448|-16.309101724466|-16.387612872478|-16.390125386313|-16.437136864461|-16.437136864461|-16.596318642074|-16.754521016473|15.367516935117|15.367516935117
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-82.782584618155|-82.782584618155|-82.782584618155|-84.548979280861|-86.081631339927||-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.081631339927|-86.332924592649|-86.845476296384|-87.563025742592|-87.830027348268|-88.22918373173|-88.22918373173|-88.22918373173|-89.501471795699|83.523368918281|83.523368918281|82.496244734505|81.479716744664|81.02885465119|79.145768578326|79.145768578326|79.145768578326|79.145768578326|79.145768578326|79.145768578326|78.543354704949|76.839836865634|-81.650610738993|-81.650610738993|-81.650610738993|-81.650610738993|-82.056791947948|-83.446436854057|-83.782706547504||-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534|-84.614248750534||-84.614248750534|-84.614248750534|-84.896946057044|-87.918762265522|-87.918762265522|-87.918762265522|-88.95345493381|-88.95345493381|-88.95345493381|-89.576856841227|-89.576856841227|-89.576856841227|-89.576856841227|-89.576856841227|-89.576856841227|-92.027620780888||-93.271801511913|-93.928109637532|-95.098457645082|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.3368401732|-95.768156816115|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.266930836503|-96.645755416888|-96.836953514967|-97.387470255852|-97.387470255852|-97.830242592493|-98.631941961359|-99.558266930129|-100.43363116002|-100.61101616656|-100.61101616656|-100.61101616656|-101.27668050963|-101.45292398587||-101.45292398587|-101.45292398587|-101.45292398587|-101.45292398587|-101.45292398587|-101.45292398587|-101.45292398587|-101.45292398587|-101.69119180192|-101.8579901959|-102.07054342446|-102.35532606108|-102.44563715175|-102.86015237387|97.943930407272|97.943930407272|97.943930407272|97.943930407272|97.943930407272|96.677147728322|96.535839527621|96.535839527621|96.535839527621|96.535839527621|96.535839527621|96.299269007062|94.98025659879|94.98025659879||94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.98025659879|94.180621139305|94.180621139305|93.365969967067|-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521||-97.991083863521|-97.991083863521|-97.991083863521|-97.991083863521|-99.925646838374|-101.1498865119|-101.69570859178|-102.86689729938|98.947645670637||98.947645670637|98.947645670637|98.947645670637|98.947645670637||98.947645670637|97.575442957066|96.616880283513|96.575421079175|96.292147958905|96.292147958905|96.292147958905|94.873056362478|94.873056362478|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468||94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.617764402468|94.578630369061|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-100.09126644984|-101.96779400392|-103.27421735706|-104.192462645|-105.99495793495|99.437882303779|99.437882303779|99.314337217739|99.314337217739|99.223704934044|97.09022906083|96.39803147601|95.538928829816|94.366589267152|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292|-99.696151123292
00997|17517|/equities/viasat|R1000VALUE|-18.341436058641|-18.341436058641|-18.341436058641|-18.341436058641|-18.665761954653||-19.181402638077|-19.457391582727|-19.675712305969|-20.484957808329|-21.121064523936|-21.275071943337|-21.367857549516|-22.054619045089|-22.488243229997|-22.912770836234|-22.956290186677|-22.956290186677|-22.956290186677|-23.81643384169|18.065403739469|18.065403739469|18.065403739469|16.844594339684|16.844594339684|16.844594339684|16.844594339684|16.844594339684|16.844594339684|16.310425193651|16.310425193651|16.310425193651|14.320919634804|14.320919634804|14.093698416794|14.093698416794|14.093698416794|14.093698416794|14.093698416794|14.093698416794|13.775498137038|13.468887047813|12.902096382827|12.65027351935|12.65027351935|12.410303757801|-14.718872891767||-14.718872891767|-14.718872891767|-14.718872891767|-14.718872891767|-14.718872891767|-14.718872891767|-14.964025456489|-15.631417546869|-15.709352425073|-15.790947149566||-16.141333647132|-16.141333647132|-16.141333647132|-16.852037769292|-17.251724585748|-17.251724585748|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933|-18.232078011933||-18.232078011933|-18.232078011933|-19.288975539144|16.976449784016|16.976449784016|16.370498984362|15.92777659419|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.304304738839|-18.770615838192|-18.963608800887|-18.963608800887|-18.963608800887|-18.963608800887|-18.963608800887|-18.963608800887|-18.963608800887|-18.963608800887|-19.399565762413|-19.569609798955||-19.569609798955|-19.569609798955|-19.569609798955|-19.569609798955|-19.569609798955|-19.569609798955|-19.569609798955|-19.569609798955|-20.437343135992|-20.58327740157|-21.314330084725|-22.228014920059|-22.228014920059|-22.228014920059|-22.228014920059|-22.228014920059|-22.228014920059|-22.228014920059|-22.705551118656|-23.009779190118|-23.009779190118|-23.009779190118|-23.009779190118|-23.009779190118|-23.009779190118|-23.009779190118|-23.009779190118|-23.009779190118||-23.009779190118|-23.009779190118|-23.009779190118|-23.559877905764|-23.559877905764|-23.559877905764|-23.559877905764|-24.585976213788|-25.09534063969|-25.09534063969|-25.746210847011|-25.984940513097|-26.334199569979|-26.480079555948|-26.480079555948|-26.480079555948|-26.480079555948|-26.822705492791|-26.822705492791|-26.822705492791|-26.822705492791|-27.021879339016|-27.085266166038|-27.71351682379||24.468777968622|24.468777968622|24.468777968622|24.468777968622|24.468777968622|24.468777968622|24.468777968622|24.468777968622|24.468777968622||24.404752442282|24.347780966142|24.186423168557|23.349359258432||23.285954723114|22.667016315132|22.667016315132|22.667016315132|22.667016315132|22.667016315132|22.581129815479|20.547921474664|20.369680195636|20.369680195636|20.369680195636|19.616866833177|19.444032912155|19.444032912155|19.257258367428|18.131398752896|18.131398752896|18.131398752896|17.616126885644|-20.890514091097|-20.890514091097||-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-20.890514091097|-21.228157129|-21.228157129|-21.228157129|-21.228157129|-21.228157129|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|17.842628228967|16.742699345289|15.406332131159|-18.576200930322|-18.576200930322|-18.576200930322|-18.576200930322|-18.576200930322|-18.576200930322|-19.367389961574|-20.051043506567|-20.524715207356|-21.43190614199|-21.54522350262|-21.54522350262|-21.54522350262|-22.060247399524|-23.275553255297|-24.688114940035
00998|39272|/equities/assured-guaranty|R1000VALUE|76.208584955015|76.208584955015|76.208584955015|76.208584955015|75.710650950315||-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.187341484408|-80.85259902144|-82.872617985166|-82.872617985166|-82.872617985166|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.907887959492|77.612646235373|76.812320778579|76.812320778579|76.219271419016|76.205850757457|75.290669932737|74.192983808609|74.192983808609||74.192983808609|74.192983808609|74.192983808609|73.868291737913|73.868291737913|73.868291737913|73.868291737913|73.868291737913|73.868291737913|73.868291737913||-78.487695826556|-78.487695826556|-78.487695826556|-78.487695826556|-78.487695826556|-78.487695826556|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275|-79.373386730275||-79.775274013764|-79.775274013764|-79.775274013764|-79.775274013764|-80.896136521505|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|76.317730945998|-81.952550815366|-81.952550815366|-81.952550815366|-81.952550815366|-81.952550815366|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.148719209878|-82.579689655534|-82.767432594555|-83.530761083251|-84.716984706021|-84.716984706021|-85.47665379323|-87.211835784795|-88.114277648796|-88.719913906377|-89.463232723123|-89.735539665096|-90.531404518631|-90.531404518631|-91.536003562639||87.053644273562|87.053644273562|87.053644273562|87.053644273562|87.053644273562|87.053644273562|86.512600048695|86.093778937298|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|85.722560894728|81.787339965767|81.664180535151|81.527977168642|81.06664592699|80.693495559204|80.514722192877||80.514722192877|80.514722192877|79.675806403815|79.280795867074|79.280795867074|79.280795867074|79.280795867074|79.280795867074|79.280795867074|79.280795867074|79.280795867074|79.280795867074|79.280795867074|79.280795867074|78.825110760914|78.720953349258|78.397503298479|78.397503298479|77.975559678296|77.085069089708|75.249519142373|73.272795978369|72.699148620028|72.699148620028||72.699148620028|72.360728436994|72.35728845158|72.35728845158|72.35728845158|72.325875277418|71.729863691217|71.497070771537|71.497070771537||71.396436339644|71.396436339644|70.680475813404|70.680475813404||69.827973902508|69.28000160829|69.28000160829|68.65407973322|68.65407973322|68.65407973322|68.65407973322|68.582864454418|67.886514534586|67.407818120976|66.335470723068|65.374408314959|65.374408314959|65.374408314959|64.85954506323|64.85954506323|64.85954506323|64.85954506323|64.85954506323|64.85954506323|64.463938738739||63.526038092415|63.137266496861|62.437057723779|62.437057723779|62.408066266577|62.408066266577|62.129238227783|61.746351922337|61.746351922337|61.746351922337|61.746351922337|61.746351922337|61.746351922337|61.596502424152|60.4305620468|58.910624852483|-63.145160147752|-63.145160147752|-63.145160147752|-63.145160147752|-63.145160147752|-63.145160147752|-63.361289815997|59.351302755093|59.351302755093|59.351302755093|59.350893484459|58.557658181043|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-61.850322262861|-62.056189131315|59.041891178401|59.041891178401|59.041891178401|58.486637164878|58.486637164878|58.486637164878|58.486637164878
00999|20757|/equities/howard-hughes-corp|R1000VALUE|69.915838402531|69.915838402531|69.915838402531|69.915838402531|69.915838402531||69.915838402531|69.700377749096|69.573756004584|69.143050177612|69.143050177612|67.439012509494|66.47586541096|66.47586541096|66.47586541096|66.47586541096|65.020960753931|64.446069657553|63.069519824174|62.674067296103|62.674067296103|61.908569324364|-69.293917864436|-69.293917864436|-69.293917864436|-69.293917864436|-71.646419894323|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.913139739716|64.372231394145|64.191498763135|63.566417489637|61.683512566475|-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416||-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416|-64.557486977416|-64.613042900119|61.326346988804|61.326346988804|61.326346988804||61.326346988804|61.326346988804|61.326346988804|61.326346988804|61.326346988804|60.394893549626|60.394893549626|60.394893549626|60.394893549626|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223||60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|60.256946367223|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|59.764494732636|58.859493709955|57.921986131043|57.555222542386|57.184493841176|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-62.475608743426|-63.290853620897|-65.805225506238|-66.788634554999|-67.019575825949|-67.678474575964|-68.42884661954|-68.42884661954|-68.42884661954|-69.971641829735|-70.311165177299|-70.596574928444|-71.800271588433||-71.800271588433|-71.800271588433|-71.800271588433|-71.815226640821|-71.850420798949|-71.850420798949|-71.850420798949|-71.870944171141|-72.814804029675|-73.770793862047|-74.692680300277|-75.411571618709|-75.411571618709|-75.867057471627|-75.867057471627|-75.867057471627|-75.867057471627|-75.867057471627|-76.734060134219|-77.166996679623|-77.244490695859|-77.244490695859|-77.244490695859|-77.490438072215|-77.490438072215|-77.490438072215|-77.490438072215|-77.490438072215||-77.490438072215|-77.490438072215|-77.490438072215|-77.490438072215|-78.692455962141|-78.692455962141|-78.692455962141|-78.692455962141|-78.997308263612|-78.997308263612|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-80.29591868755|-82.001708596247||77.614362634518|77.614362634518|77.614362634518|77.614362634518|77.614362634518|77.614362634518|77.614362634518|77.614362634518|77.614362634518||77.614362634518|77.614362634518|76.836048882646|75.613194352435||75.058767616801|74.949677749334|74.949677749334|74.949677749334|74.387565047241|74.387565047241|74.387565047241|70.918982831081|68.895986070722|68.107075892653|68.039170609274|68.039170609274|68.039170609274|68.039170609274|67.751623535994|66.789506277379|66.658517548254|66.658517548254|65.7019827443|65.7019827443|65.7019827443||65.7019827443|65.7019827443|65.7019827443|65.7019827443|65.7019827443|65.687793581313|65.087101239437|64.82542709336|64.82542709336|64.82542709336|64.82542709336|64.678156707312|64.678156707312|64.678156707312|-67.457556475609|-67.457556475609|-67.457556475609|-67.457556475609|-67.457556475609|-68.296971308117|-68.296971308117|-68.695654536756|-68.910918378869|-68.910918378869|-69.34218776073|-69.34218776073|-69.34218776073|-69.34218776073|-69.34218776073|-69.671554144765|-69.671554144765|-69.671554144765|-69.671554144765|-69.944649546837|-70.86186392384|-71.283890857489|-71.99737118592|-73.922909512676|-74.342938552034|-74.342938552034|-74.342938552034|-74.342938552034|-74.730135107186|-75.477159023447
01000|21125|/equities/kemper-corp|R1000VALUE|-64.339212670816|-65.504057458551|-65.504057458551|-65.504057458551|-65.504057458551||-65.504057458551|-65.504057458551|-65.504057458551|-65.504057458551|-66.039367414748|-66.177909561037|-66.249900495608|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.282468624903|-66.749711496831|60.304477774113|60.304477774113|60.304477774113|60.304477774113|60.304477774113|60.304477774113|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|59.954110847105|58.821789143471|58.13087608857|57.557639996686|56.856823515537|56.669017472651|56.669017472651|56.669017472651|56.669017472651||56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651||56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651||56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.669017472651|56.397242085565|56.162769653653|55.898353950022|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-60.955314361137|-61.671805666163|-61.671805666163|-61.799226864923|-62.534600774876|-62.534600774876|-62.958723006901|-63.743026029464|58.999674283996|58.999674283996||58.999674283996|58.999674283996|57.185747424248|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.475284478943|-61.814204425592|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617||-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|-61.967120594617|57.309914805005|57.309914805005|57.309914805005|57.309914805005|57.309914805005|56.919904101238|56.132671740701|52.88807614981|52.55361783437|52.486797729378|51.979497502518|51.039842244373|51.039842244373|50.189620549279||50.189620549279|49.251520747164|48.183913145043|46.328887641154|46.328887641154|46.328887641154|45.983306789542|45.983306789542|45.983306789542||45.649230003517|45.539554666539|45.539554666539|45.539554666539||45.539554666539|45.539554666539|45.539554666539|45.539554666539|45.281848503414|45.281848503414|45.281848503414|45.281848503414|44.783442578121|44.421047512474|43.746441646618|43.309936519246|43.184102065009|43.184102065009|42.042222560161|41.310247170388|40.590406343598|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551||-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.333961141551|-43.513012396456|-44.296956048145|-45.422730536079|-45.678449447105|-45.678449447105|-45.678449447105|-45.678449447105|-45.678449447105|-45.680079297341|-45.680079297341|-45.680079297341|-45.680079297341|-45.680079297341|-45.680079297341|-46.060642485394|41.143765780257|41.143765780257|41.143765780257|41.143765780257|40.380295591142|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-43.982934906208|-44.756593653586|-45.677325934201|-46.052583396467|-46.550093849536|-46.918437754706|-47.669930550341|-48.154366913641|-48.625961346985
01001|21168|/equities/kirby-corp|R1000VALUE|111.32511472744|111.32511472744|111.32511472744|111.32511472744|111.32511472744||111.32511472744|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-119.7441170139|-122.38179995427|-127.94760838493|-128.58075559698|-128.58075559698|-128.58075559698|-128.58075559698|-128.58075559698|119.44302565596|119.44302565596|119.44302565596|119.44302565596|119.44302565596|119.44302565596|119.44302565596|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667||-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667|-124.7880379667||-124.7880379667|-124.7880379667|-124.7880379667|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|116.50847202503|115.77218835843|115.48451533289|115.48451533289||115.48451533289|115.18438898452|115.18438898452|113.72876555531|111.97195654013|110.51328860498|109.38143381781|108.90136484636|108.90136484636|108.90136484636|108.90136484636|108.90136484636|107.21518277606|106.23520140605|104.63966936487|103.36399906656|103.36399906656|103.36399906656|103.36399906656|103.36399906656|103.36399906656|100.19555312816|95.239228902301|94.563589822408|-100.42068552922|-100.42068552922|-100.42068552922|-101.34076176695|95.372326080205|95.372326080205|95.372326080205|95.372326080205|95.372326080205|95.372326080205|94.283137630756|93.202376179491|92.551526392604|91.240861403838|90.062287799965|90.062287799965||90.062287799965|90.062287799965|89.015954221234|88.494396224006|87.472666438403|87.181846071153|85.928997703028|85.246664148384|85.049303384918|85.049303384918|85.049303384918|85.049303384918|85.049303384918|85.049303384918|85.049303384918|85.049303384918|84.444723607456|84.444723607456|84.025252131792|83.651267213108|83.651267213108|83.651267213108|83.651267213108|83.471407115991|82.712678472792|81.691310397557|81.671568060025|81.671568060025||81.671568060025|80.946467240767|80.228872444998|80.228872444998|80.228872444998|79.506525413604|79.159025357219|79.159025357219|79.159025357219|77.548853712872|77.548853712872|77.156226720628|75.31404538908|75.31404538908|75.31404538908|74.997829922464|-79.804793080446|-79.804793080446|-79.804793080446|-79.804793080446|-79.804793080446|-79.804793080446|-79.804793080446|-79.804793080446||-79.804793080446|-79.804793080446|-79.804793080446|-81.007547070314|76.591786886865|76.591786886865|76.591786886865|76.591786886865|76.591786886865||76.591786886865|76.591786886865|76.591786886865|76.591786886865||76.591786886865|75.463932940025|75.463932940025|74.372699892807|73.101335909949|-77.970764727129|-77.970764727129|-77.970764727129|-77.970764727129|-77.970764727129|-77.970764727129|-78.039186047992|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759||-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-79.662533458759|-80.114756143413|-81.672790249544|-82.274209879457|-84.636897509428|-85.27234047177|-85.27234047177|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-85.595273057257|-86.096778860846|-86.096778860846|-86.096778860846|-86.702248881436|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421|81.644844399421
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563||16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.463068697563|16.071853131841|15.928616067646|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|-17.138043967848|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.910562854562|15.902291251061|15.687546466056|15.518939890535|15.012155548368|14.839617587498|14.727908930703|14.587047376657||14.587047376657|14.313144742737|14.313144742737|14.199050227017|14.032832930718|13.88850561594|13.88850561594|13.88850561594|13.88850561594|13.88850561594||13.88850561594|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-14.80999727799|-15.101108292225||-15.104287283821|-15.271985788261|-15.587761847084|-15.591679802543|-15.754644172066|-15.828533517798|-15.828533517798|-15.828533517798|-15.828533517798|-15.828533517798|-15.828533517798|-15.871481696191|-15.914979448387|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.963139996439|-15.986822112302|-16.105913197442|-16.538792543327|-16.667143751336|-16.667143751336|-16.667143751336|-16.667143751336|-16.667143751336|-16.667143751336|-16.667143751336|-16.667143751336|-16.667143751336|-17.253492436093||-17.39975003865|-17.39975003865|-17.39975003865|-17.73305606474|16.126644977276|16.126644977276|16.126644977276|16.126644977276|16.126644977276|16.126644977276|16.126644977276|16.126644977276|16.126644977276|16.126644977276|16.126644977276|15.890420556156|15.890420556156|15.890420556156|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683||-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.339973163683|-17.723858038671|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552||16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552||16.081150761552|16.081150761552|16.081150761552|16.081150761552||16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|16.081150761552|14.759057035388|14.003898055393|14.003898055393|13.843497390039|13.649719470615|13.633854912249|13.396735071802|13.396735071802|12.762810005922|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232||-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.25552595232|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.342717056153|-14.452463764479|-14.61662630961|-14.862640644948|-14.939322712068|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.071822230999|-15.135545772831|-15.135545772831|-15.135545772831|-15.135545772831|-15.135545772831|-15.135545772831|-15.145050943472|-15.187279158806
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|-24.834017566903|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226||-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-24.886122825226|-25.187914771593|-25.20264666221|-25.20264666221|-25.20264666221|-25.20264666221|-25.20264666221|-25.306812910792|-25.306812910792|-25.306812910792|-25.306812910792|-25.306812910792|-25.306812910792|23.038306107478|23.038306107478|23.038306107478|23.038306107478|23.038306107478|23.038306107478|22.838450007909|22.838450007909|22.838450007909|22.815981475733|22.815981475733|22.815981475733|22.569425150445|21.996583034254|21.658426763456|20.977140746559|20.710990201594|19.99221087734|19.630628536795|19.630628536795|19.630628536795||19.630628536795|19.630628536795|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948||-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.799466648948|-20.878850662324|-21.134834408333|-21.218128515824|-21.218128515824|-21.226671141103|-21.483689761461|-21.483689761461|-21.483689761461|-21.483689761461|-21.942433648972||-22.009371022017|-22.350411869455|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.953809489182|20.82450976788|20.601801842071|20.601801842071|20.534077359837|20.534077359837|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.512708125367|20.269119617955|20.229298880383|-21.995088563903|-21.995088563903|-21.995088563903|-21.995088563903|-22.089771042321|-22.089771042321|20.54638036568|20.54638036568|20.54638036568|20.54638036568|20.54638036568|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591||-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.093660704591|-22.283655433864|-22.283655433864|-22.478228654034|-22.631365340691|-22.760961472702|-22.772601027142|-22.772601027142|-22.772601027142||-22.772601027142|-22.772601027142|-22.772601027142|-22.772601027142|-22.772601027142|-22.772601027142|-22.772601027142|-22.851500505486|-22.871718294399|-22.91355364298|21.171478054409|21.171478054409|21.171478054409|21.171478054409|20.778309051068|-22.482628699287|-22.482628699287|-22.482628699287|-22.482628699287|-22.482628699287|-22.482628699287|-22.482628699287|-22.482628699287|-22.740976408835||21.500526090973|21.500526090973|21.500526090973|21.500526090973|21.500526090973|21.500526090973|21.500526090973|21.500526090973|21.500526090973||21.500526090973|21.411139325426|21.314877753044|21.189864322637||21.091805061792|21.091805061792|21.091805061792|21.091805061792|20.955375923903|20.955375923903|20.838195975391|19.945773318706|19.516414328083|19.507682133233|19.334646861328|18.981274252217|18.938082939035|18.823935986603|18.823935986603|18.270484819505|18.223871750405|17.819398293869|17.819398293869|17.819398293869|17.819398293869||17.819398293869|17.819398293869|17.819398293869|17.819398293869|17.657159764551|17.657159764551|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|17.621315510502|16.818682917214|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.618044158469|-18.648381626882|-19.039663752227|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557|-19.221202915557
01004|20516|/equities/american-greetings-corp|R1000VALUE|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797||13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.999181330797|13.837146349083|13.734884866222|13.709038875881|13.694492508824|13.694492508824|13.478047346468|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.417033462875|-14.80337056093|-15.153745427977|-15.187328826431|-15.187328826431|-15.187328826431|14.386459956202|14.386459956202|14.386459956202|14.386459956202|14.273843961328|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641||-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641|-14.933644765641||-14.933644765641|-14.933644765641|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-14.960217926373|-15.004131340837|-15.048032271833||-15.048032271833|-15.097258183658|14.414090624643|14.414090624643|14.414090624643|14.202878624414|14.116809110083|14.015899318499|13.942110002088|13.92401079342|13.766678483456|13.658531726697|13.627508615392|13.627508615392|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.254841396085|-14.518475762163|13.774229383729|13.774229383729|13.774229383729|13.774229383729|13.774229383729|13.774229383729|13.774229383729|13.722755114527|13.530561094253|13.449234676326||13.366371949475|13.246007240639|13.246007240639|13.246007240639|13.246007240639|13.10167433247|13.050408229675|13.050408229675|13.050408229675|13.050408229675|13.050408229675|13.050408229675|12.980752752625|12.980752752625|12.980752752625|12.980752752625|12.980752752625|12.918892699704|12.900435851928|12.762150842742|12.625445505862|12.470494796705|12.416383321497|12.358203896122|12.256893061087|12.097102852315|11.906781271266|11.671145734045||11.630890109476|11.630890109476|-12.364566932854|-12.421685416099|-12.511316783557|-12.548724695647|-12.548724695647|-12.619138554958|-12.692931683226|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.729246719215|-12.802212835321|-12.802212835321|-12.802212835321||-12.802212835321|-12.802212835321|-12.802212835321|-12.890236405276|-12.892485437286|-13.059427907613|-13.107142159836|-13.128491716801|-13.160962772831||-13.16773631889|-13.188509983022|-13.188509983022|-13.188509983022||-13.188509983022|-13.188509983022|-13.250876505053|-13.250876505053|-13.250876505053|-13.250876505053|-13.301329444559|-13.301329444559|-13.335365744334|-13.501928688869|-13.501928688869|-13.501928688869|12.730392259355|12.730392259355|12.730392259355|12.678213536734|12.587181289985|12.56186796943|12.56186796943|12.56186796943|12.56186796943||12.379469058363|12.379469058363|12.379469058363|12.233854661881|12.195561733877|12.195561733877|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.179453934071|12.169643707671|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|12.037045880772|11.968661807883|11.903790605187|11.729489631255|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595|-12.333081088595
01005|15591|/equities/bok-financial-corp|R1000VALUE|97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386||97.561357988386|97.561357988386|97.561357988386|97.561357988386|97.561357988386|95.773173982864|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-103.80580383842|-104.79644920102|97.779249639637|97.779249639637|97.779249639637|97.779249639637|97.779249639637|97.337496090075|96.954440117038|96.20893779821|96.20893779821|95.475421906336|95.475421906336|95.001575047025|92.961473206954|91.034973705562|89.024970783958|86.716621029605|86.716621029605|86.716621029605|86.716621029605|86.716621029605||86.716621029605|86.716621029605|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205||-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-92.006216911205|-93.472130355712|-94.043436855603|-94.450220790758|-94.471081114758|-94.766905414782|-95.327813586468|-95.327813586468|-95.327813586468|-95.327813586468|90.740110950903||90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.740110950903|90.507902124674|89.54378337678|89.389203175535|88.500222427569|87.68969348506|87.275422173712|87.275422173712|86.770469539666|86.017191005309|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.895574360814|84.448139382431|-90.768287929393|-90.768287929393|-90.768287929393|-91.50643272808|-91.685425656933|-92.752231990724|86.614895840364|86.614895840364|86.614895840364|86.614895840364|85.671319058314|85.671319058314|85.671319058314|85.671319058314|85.671319058314|85.671319058314||85.576655761815|83.574616529784|83.568870704229|83.568870704229|83.568870704229|83.568870704229|82.058265092814|82.058265092814|82.058265092814|82.058265092814|82.058265092814|82.058265092814|82.058265092814|82.058265092814|82.058265092814|82.058265092814|81.6614093547|80.548784441963|-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223||-88.416798994223|-88.416798994223|-88.416798994223|-88.416798994223|80.145248443591|80.145248443591|80.145248443591|80.145248443591|80.145248443591|80.145248443591|80.145248443591|80.145248443591|80.145248443591|80.145248443591|78.744123704685|78.608498851314|78.608498851314|-85.019792457172|-85.019792457172|-85.019792457172|-85.019792457172|-85.019792457172|-85.019792457172|-86.004216825243||81.308228499281|81.308228499281|81.308228499281|81.308228499281|81.308228499281|81.308228499281|81.308228499281|81.308228499281|81.308228499281||81.308228499281|81.308228499281|81.131640759428|80.591549492898||79.700054805612|79.66992651628|79.66992651628|79.66992651628|79.190019305004|79.190019305004|79.190019305004|74.910024942572|73.676250790683|73.667201094195|73.243834871235|71.760930160883|71.751586812738|70.438431097405|69.662702694355|67.672859897183|67.672859897183|67.672859897183|67.672859897183|67.672859897183|67.672859897183||67.672859897183|67.672859897183|67.672859897183|67.672859897183|66.827897749528|66.790166336281|65.699627617977|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-71.860900425162|-73.898220617734|-78.451585327213|-78.915245836118|-80.570985601058|-81.52074949781|-81.52074949781|-81.52074949781|-81.52074949781|-81.581665701776|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-81.586171148066|-82.32713593139|-83.434291640163|-83.434291640163|-83.434291640163|-83.434291640163|-83.756940952709|-83.756940952709|-83.756940952709
01006|13979|/equities/hain-celestial-group|R1000VALUE|7.2490733225262|7.2490733225262|7.2490733225262|7.0455914725861|7.0455914725861||7.0455914725861|7.0455914725861|7.0455914725861|6.7960573026428|-7.206578512838|-7.206578512838|-7.206578512838|-7.2725873212577|-7.3484301545621|-7.5738115816648|-7.6838211445716|-7.6838211445716|-7.6838211445716|-7.6838211445716|-7.8342456716859|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|7.0461532838397|6.8673926467424|6.5937696689506|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545||-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.4846823916545|-7.6452027411053|6.8810876431705|6.8810876431705|6.8810876431705||6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.8810876431705|6.7556529644067|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696||6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.5831527288696|6.3685030998942|5.9619133777606|5.9619133777606|5.9619133777606|5.9619133777606|5.9619133777606|5.9619133777606|5.8343482356588|-6.9450946318613|-6.9450946318613|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-6.9456864524306|-7.1225756834099|-7.1225756834099|-7.1568006619424|-7.2436449378299|-7.4740498694631|-7.613610845639|-7.613610845639|-7.6601233016933|-7.8940260952805|-8.0758620970884|-8.3192912730286|-8.6378235190786||-8.834782013883|-8.834782013883|-8.9292024347404|-9.0457801259469|-9.2436451290394|-9.3437036772358|-9.3437036772358|-9.3437036772358|-9.5668926525765|-9.8207140287484|-10.036626957161|-10.255140885493|-10.460157033228|-10.504471008106|-10.504471008106|-10.504471008106|-10.504471008106|-10.504471008106|-10.504471008106|-10.773856737133|-10.779965073817|-10.779965073817|-10.779965073817|-10.779965073817|-10.779965073817|-10.783572734455|-10.985357987725|-11.090270776662||-11.090270776662|-11.090270776662|-11.090270776662|-11.351689465744|-11.498017610977|-11.498017610977|-11.498017610977|-11.523220542506|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803|9.9905740737803||9.9905740737803|9.9670907605766|9.9670907605766|9.9670907605766|9.9670907605766|9.9670907605766|9.9670907605766|9.9670907605766|9.9670907605766||-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464||-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.180342673464|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.622614539447|-11.845380255247|10.714422087856|10.714422087856|10.714422087856||10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.714422087856|10.441280370495|10.175818049415|10.175818049415|10.175818049415|10.175818049415|10.175818049415|9.9367416031974|9.8966577988883|9.7547778005653|9.7547778005653|9.7547778005653|9.7525305610292|9.5417005597875|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095|-10.913309869095
01007|16532|/equities/grand-canyon-educ|R1000VALUE|-145.99795111825|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434||-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.00058370434|-149.90119855496|-151.27856612307|-152.69610764194|-152.69610764194|-153.06956499603|-153.25117766622|-155.08797250592|-156.07330434414|-157.92114115476|146.12299197855|146.12299197855|146.12299197855|146.12299197855|146.12299197855|145.07555139001|143.90537160042|143.90537160042|143.34427736804|143.34427736804|143.34427736804|143.34427736804|143.34427736804|143.34427736804|143.34427736804|141.0842007377|136.7763329323|135.98407793261|135.98407793261|135.98407793261|135.98407793261|135.98407793261|135.61258920274||134.08342905664|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556|-141.59413212556||-143.19958653735|-144.64763317931|-144.64763317931|-146.21598541326|-146.52564004109|-146.52564004109|-147.97543412497|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104||140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|140.45978136104|131.59058772239|130.47343795733|128.41492512972|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-135.86738719014|-136.85538929878|-136.85538929878|-136.85538929878|-136.85538929878|-137.89432768223|130.39301966883|130.39301966883|130.39301966883|130.39301966883|130.39301966883|130.39301966883|130.39301966883|130.39301966883|130.39301966883|130.39301966883||129.16363333836|127.77237658119|127.64348890834|127.64348890834|127.64348890834|127.64348890834|127.64348890834|127.64348890834|127.64348890834|127.49329594283|127.49329594283|127.49329594283|127.49329594283|127.49329594283|127.49329594283|127.49329594283|127.49329594283|127.49329594283|127.46978154347|126.23860588983|126.23860588983|125.23105749505|124.3608187362|124.3608187362|124.3608187362|124.3608187362|124.3608187362|124.3608187362||124.3608187362|124.3608187362|124.3608187362|124.3608187362|124.3608187362|123.62229354343|123.39144269582|123.26340533025|123.26340533025|123.26340533025|123.26340533025|123.08128241175|-131.96395972119|-131.96395972119|-131.96395972119|-131.96395972119|-131.96395972119|-131.96395972119|-131.96395972119|-131.96395972119|-131.96395972119|-131.96395972119|-132.26249974966|-132.26249974966||-132.26249974966|-132.26249974966|-132.26249974966|-132.96222743723|-134.13691986637|-136.90712916671|-140.08848431175|-141.88886528617|-142.60096614234||-142.88717849909|-143.04155735356|135.28682102541|135.28682102541||135.27579819992|135.27579819992|135.27579819992|135.27579819992|135.27579819992|135.27579819992|135.27579819992|135.27579819992|135.27579819992|133.66450010223|132.70444452412|132.22930769429|132.22930769429|131.70756291797|131.13617695096|130.89915194572|130.89915194572|130.89915194572|130.89915194572|130.2003134629|130.2003134629||129.30085779239|129.30085779239|129.30085779239|129.30085779239|129.30085779239|129.30085779239|129.09206417986|128.09035183531|126.96455210163|125.59138889791|124.63878872367|124.63878872367|123.56059871749|119.21843715328|112.79659902407|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.60394995748|111.4649431765|111.18588707843|-117.93519275003|-117.93519275003|-117.93519275003|-117.93519275003
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-1841.8431019821|-1841.8431019821|1759.8543578442|1759.8543578442|1750.4404635226||1738.1748761905|1725.9846307716|1721.166477282|1721.166477282|1721.166477282|1721.166477282|1721.166477282|1700.2055503871|1695.3070172001|1695.3070172001|1643.0011237119|-1767.0720210745|-1767.0720210745|-1767.0720210745|-1789.7258431861|1698.8606476916|1698.8606476916|1698.8606476916|1698.8606476916|1698.8606476916|1698.8606476916|1684.0170662285|1684.0130963194|-1784.3439677119|-1784.3439677119|-1784.3439677119|-1784.3439677119|-1802.9947419564|-1811.7522610815|-1811.7522610815|-1811.7522610815|-1819.2108901842|-1819.2108901842|-1819.2108901842|-1819.2108901842|-1819.2108901842|-1830.6226891262|-1835.8454639281|-1835.8454639281|-1835.8454639281|-1835.8454639281||-1862.6527120285|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1731.3468304021|1725.6931402797||1715.1212639935|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554|-1822.8646930554||-1837.336865914|-1837.336865914|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1866.2952165848|-1881.722475079|1782.2388923422|1782.2388923422|1782.2388923422|1782.2388923422|1782.2388923422|1760.2079220898|1760.2079220898|1760.2079220898|1732.1821625108|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|1697.8473061398|-1771.4986353563|-1771.4986353563|-1771.4986353563|-1771.4986353563|-1780.4585803004|-1803.7828355335|-1815.1398096639|-1833.7653972394|-1840.9317785503|-1840.9317785503|-1840.9317785503|-1862.6926706398|-1862.6926706398|1754.4396760975||1754.4396760975|1754.4396760975|1754.4396760975|1754.4396760975|1754.4396760975|1754.4396760975|1754.4396760975|1725.190650308|1702.2371008882|1702.2371008882|1702.2371008882|1702.2371008882|1702.2371008882|1702.2371008882|1702.2371008882|1702.2371008882|1699.3995764003|1699.3995764003|1699.3995764003|1698.8236343315|1698.8236343315|1698.8236343315|1691.2102511825|1691.2102511825|1691.2102511825|1691.2102511825|1691.2102511825|1691.2102511825||1691.2102511825|1661.5741411251|1633.4901684701|1589.6574042572|1577.9707242397|-1648.0199700367|-1648.0199700367|-1648.0199700367|-1648.0199700367|-1654.0829617633|-1654.0829617633|-1654.0829617633|-1654.0829617633|-1654.0829617633|-1654.0829617633|-1654.0829617633|-1654.0829617633|-1666.9224545308|1586.4063664165|1586.4063664165|1556.8106490999|1535.2124616735|1534.3565180161|1507.2661398096||1458.4340233453|1455.9580646762|-1520.2674121815|-1520.2674121815|-1520.2674121815|-1520.2674121815|-1520.2674121815|-1520.2674121815|-1520.2674121815||-1520.2674121815|-1520.2674121815|-1520.2674121815|-1520.2674121815||-1520.2674121815|-1520.2674121815|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|-1523.9857074459|1460.0745125885|1460.0745125885|1460.0745125885|1460.0745125885|1460.0745125885|1452.489213675|1452.489213675|1448.4514074896|1448.4514074896||1441.2008300992|1431.4628972713|1431.4628972713|1431.4628972713|1431.4628972713|1431.4628972713|1431.4628972713|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1511.0556812057|-1515.3829671817|-1517.0104664649|-1528.2298981308|-1528.2298981308|-1528.2298981308|-1531.9832052256|-1558.8865854504|-1571.5720948641|-1571.5720948641|-1571.5720948641|-1571.5720948641|-1571.5720948641|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1580.6388690617|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326|-1584.7599580326
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-167.14914885879|-169.9359939509|160.15160312275|160.15160312275|160.15160312275||160.15160312275|159.56732480195|159.56732480195|159.56732480195|159.56732480195|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|158.80019048762|153.36301055563|151.67334170488|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|150.88664853842|149.91516195702|146.98017805337|146.61965177588|141.37015955241|-152.38971443785|-152.38971443785|-152.53434132515|-152.53434132515||-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644|-153.08131028644||-153.08131028644|-153.08131028644|-153.08131028644|-154.47970569401|-154.47970569401|-154.47970569401|-155.98217421405|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-157.29152173479|-160.46143093891||-160.46143093891|-160.46143093891|152.28053706493|152.28053706493|152.28053706493|152.28053706493|152.28053706493|152.28053706493|152.28053706493|149.64726557562|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-157.06142645228|-158.21389489075|-158.21389489075|-158.21389489075|-158.21389489075|-158.21389489075|-158.21389489075|-159.95717138604|-162.20217229805|-162.20217229805|-162.20217229805|-164.13240752708|154.09917503454|154.09917503454|154.09917503454||154.09917503454|151.80574349405|149.97168076839|149.97168076839|149.97168076839|149.97168076839|145.91636295538|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.09712381392|-157.4845861862||-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376|-158.60142912376||-159.81830566886|-159.81830566886|-160.45589328875|-160.90548829094|-161.71996104999|-161.72273792474|-162.21137242018|152.4102884868|152.4102884868||152.4102884868|152.4102884868|152.4102884868|151.86075537921||151.86075537921|151.36694445346|149.39075294216|149.39075294216|149.33124457121|149.33124457121|147.43526448939|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776||146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|146.88933895776|143.77703972602|141.13028292791|141.13028292791|141.13028292791|141.13028292791|141.13028292791|141.13028292791|141.13028292791|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-154.7594905434|-157.56776805034|-159.275572831|-161.51286215977|-163.70471055981|-163.70471055981|-163.70471055981|-163.70471055981|-163.70471055981|-166.51105857421|-167.28703526649|-167.28703526649|-167.28703526649|-167.28703526649|-168.51725503243|-170.54584377382|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414|-170.89216874414
01010|17188|/equities/silgan-holdings|R1000VALUE|49.64448699998|49.64448699998|49.64448699998|49.64448699998|49.64448699998||49.64448699998|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.085044424797|-52.452828452614|-52.870919383927|-52.9738541402|-52.9738541402|-53.300115668948|49.04436230638|49.04436230638|47.29207107732|45.910077330242|45.472308314255|45.082564632552|44.211182374046|44.051315274819|43.571913492905|43.571913492905|43.571913492905|43.571913492905|43.571913492905|42.838236027544|42.188316960672|41.58785485729|-43.670744973962|-43.670744973962|-43.670744973962|-43.670744973962|-43.670744973962||-43.968420054374|-43.968420054374|-44.576577744945|-45.119530980305|-45.156703225458|-45.652447214484|-46.234006597585|-46.234006597585|-46.234006597585|-46.234006597585||-46.234006597585|-46.312723821557|-46.312723821557|-47.332471099338|-47.852833824934|-47.852833824934|-47.995291536511|-47.995291536511|-47.995291536511|-47.995291536511|-48.286287077608|-48.286287077608|-48.286287077608|-48.286287077608|-48.286287077608|-48.565092741792||-48.565092741792|-48.565092741792|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-48.801146936859|-49.176847752776|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.409937477003|46.335935804444|46.335935804444|46.019303795793|46.019303795793|46.019303795793|46.019303795793|46.019303795793|46.019303795793||45.633279691248|44.354310232301|43.612617923042|43.489488867942|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.354521414279|-45.407799452145|-45.826998518131|-46.061665638974|-46.261293526811|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749||43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|43.951030142749|-44.673281638729|-44.673281638729|-44.673281638729|-44.673281638729|-44.673281638729|-44.673281638729|-44.673281638729|-44.673281638729|-44.673281638729|-44.82920240573|-45.247170068731||-46.019076879278|43.569587390133|43.569587390133|43.569587390133|43.569587390133|43.569587390133|43.569587390133|43.569587390133|43.569587390133||43.569587390133|43.569587390133|43.569587390133|43.46954395209||43.121714612227|42.803293674501|42.644993850371|42.644993850371|41.879437628477|41.809178800604|41.809178800604|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|40.628477261929|39.983861471181|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524||-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-42.811475953524|-43.365944925632|-43.365944925632|-43.365944925632|-43.365944925632|-43.365944925632|-44.280046016054|-44.280046016054|-44.280046016054|-44.58810682538|-44.58810682538|-44.58810682538|-44.58810682538|-44.869006795385|-44.916148971852|-44.916148971852
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152||63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|63.017439829152|62.248362979827|62.248362979827|62.248362979827|62.216368011892|62.216368011892|62.216368011892|61.787076636885|60.267862819669|58.257626558937|56.315694625286|55.478272339932|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091||-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091||-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.899199787091|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-58.946014427221|-59.849800347262||-60.293313608096|-60.938264645389|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.359675791454|-61.876305688964|-62.436174301689|-62.995213949613|-62.995213949613|-64.125792251618|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913||-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.194731722913|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-64.24647618837|-65.835528284387|-65.911432298046|-65.911432298046|-65.911432298046|-65.911432298046|-65.911432298046||-65.911432298046|-65.911432298046|-65.911432298046|-65.911432298046|-66.967342899923|-66.967342899923|-66.967342899923|-66.967342899923|-67.890937750742|-68.018265769664|-68.971960542139|-69.60495874345|-70.968856664895|-70.968856664895|-70.968856664895|-70.968856664895|-70.968856664895|-71.805952121151|-71.881785213099|-71.881785213099|-71.881785213099|-71.881785213099|-71.881785213099|-73.400185491361||68.201208444322|68.201208444322|68.201208444322|68.201208444322|68.201208444322|68.201208444322|68.201208444322|68.201208444322|68.201208444322||68.201208444322|68.201208444322|68.196292395818|67.34839788568||66.805010118882|66.567359832798|66.567359832798|66.567359832798|66.567359832798|66.567359832798|66.567359832798|61.017066006168|59.680070881827|59.485077757287|59.308972776651|57.817193601661|57.615772033326|56.863482952844|56.863482952844|53.813315816203|52.910450458869|52.910450458869|51.919571536602|51.919571536602|51.919571536602||51.919571536602|51.919571536602|51.919571536602|51.919571536602|51.919571536602|51.919571536602|50.732580019171|49.798460555313|49.798460555313|49.798460555313|49.798460555313|49.798460555313|49.798460555313|49.798460555313|47.037179708744|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.497616497611|-51.843677110654|-51.843677110654|-51.843677110654|-51.843677110654|-51.843677110654|-52.732139979449|-52.90987884849|-53.083753504683
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189|5.4396061370189||-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.2192367879448|-6.3413740625975|-6.4745824591978|-6.4817580930241|-6.5475091395387|-6.5485258889165|-6.5485258889165|-6.5485258889165|-6.5485258889165|-6.5715135144558|-6.5715135144558|-6.6628406082933|-6.6628406082933|-6.6628406082933|-6.9903785691597|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.1572572955133|-7.2307917785908||-7.2307917785908|-7.2307917785908|-7.445880089895|-7.4800993047353|-7.4800993047353|-7.4800993047353|-7.6898326964506|-7.8212030034737|-7.8852257045857|-8.1708061201431||-8.1808100344048|-8.1808100344048|-8.2097040451872|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.638465196165|6.6203209636051|6.6203209636051||6.3539676928342|-7.9795758747741|-7.9795758747741|-7.9795758747741|-7.9795758747741|-8.1378621816287|-8.4065133200365|-8.6093152064133|-8.6093152064133|-8.6093152064133|-8.9759058707344|-9.0354510141067|-9.314945546858|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7424233732996|-9.7856426599827|-9.7856426599827|-9.7856426599827|-9.7862700757281|-9.8711329364|-10.21514812037|-10.241553153425|-10.745059108104|-11.231732526715|-11.738730606432|-11.959145105542|-12.328216487237|-12.378358018334|-12.378358018334|-12.800256543611|-12.800256543611|-12.971674289145|-13.419638516547||-13.551073777008|-13.551073777008|-13.551073777008|-13.698423592654|-13.698423592654|-13.698423592654|-13.698423592654|-13.698423592654|-13.907415037251|-13.991572041088|-14.073412836452|-14.397125602718|-14.927917560996|-15.077013006865|-15.077013006865|-15.077013006865|-15.077013006865|-15.565348138477|-15.87538670397|-16.114596301716|-16.153995759401|14.51819405384|14.51819405384|14.51819405384|14.51819405384|14.51819405384|14.51819405384|14.51819405384||14.51819405384|14.51819405384|14.51819405384|14.51819405384|14.51819405384|13.661882133695|13.019313674737|12.696737295576|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.169204824437|-15.515227601781||13.533589890462|13.533589890462|13.533589890462|13.533589890462|13.533589890462|13.533589890462|13.533589890462|13.533589890462|13.533589890462||13.533589890462|13.533589890462|13.527266664485|13.450790390784||13.450790390784|13.450790390784|13.450790390784|13.450790390784|13.450790390784|13.450790390784|13.450790390784|-15.745843607947|-15.745843607947|-15.745843607947|-15.745843607947|-15.974825919519|-16.236287693023|-16.236287693023|-16.236287693023|-16.236287693023|-16.236287693023|-16.300355062366|-16.300355062366|-16.388821604025|-16.388821604025||-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-16.388821604025|-17.30369075379|-17.610193227103|-17.610193227103|-17.610193227103|-17.610193227103|-17.610193227103|-17.610193227103|-17.856287571592|-17.856287571592|-17.978047367382|-18.07635490547|-18.07635490547|-18.126453779503|-18.126453779503|-18.126453779503|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.318190526213|-18.549100557131|-18.836778710465|-19.260031989526|-19.490868254184|-20.482909701135|-21.697121750278|18.810353602411|18.810353602411|18.810353602411|18.810353602411|18.810353602411
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|11.217128607862|11.217128607862|11.217128607862|11.217128607862|11.217128607862||11.12375396847|11.113060094242|11.098669538616|11.098669538616|11.098669538616|10.984910816748|10.846185707259|10.846185707259|10.712429231193|10.69297636194|10.617473847811|10.567526719244|10.406918469702|10.340237449314|10.194651078179|10.194651078179|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.165638345602|10.082931459086|9.953812903979|9.8659032923408|9.7110845950008|9.7110845950008|9.7110845950008|9.6103711025318|9.4804792714326|9.4804792714326|9.4804792714326|9.4227546930544|9.3197269704863|9.1735854973312|8.9159286673329|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757||-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757|-9.6342169042757||-9.6342169042757|-9.668019161879|-9.7589105613352|-9.9790715252423|-9.9790715252423|-9.9790715252423|-10.081467950241|-10.206631117282|-10.257970504331|-10.257970504331|-10.273577986346|-10.276058324949|-10.276058324949|-10.276058324949|-10.276058324949|-10.716731213614||9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.8778999712596|9.7293333374272|9.6303701757072|9.6284673874774|9.346337555585|9.346337555585|9.346337555585|9.0825968304583|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.7998641391402|-9.8273489629566|-9.9087213581733|-9.9983011424467|-10.165473851884|-10.170707228701|-10.170707228701|-10.170707228701|-10.170707228701|-10.170707228701|-10.170707228701|-10.264735979528|-10.264735979528|-10.264735979528|-10.264735979528||-10.264735979528|-10.264735979528|-10.264735979528|-10.264735979528|-10.264735979528|-10.592329495594|-10.592329495594|-10.600087847362|-10.666764380811|-10.790849396783|-10.807610402723|-11.067719758647|-11.067719758647|-11.067719758647|-11.116197066417|-11.116197066417|-11.211540145774|-11.211540145774|-11.29098455588|-11.29098455588|-11.29098455588|-11.327204674262|-11.420644567827|-11.448494114721|-11.534673190199|-11.534673190199|-11.534673190199|-11.643803676061||-11.735892225296|-11.800308493145|-11.800308493145|-11.800308493145|-11.816805838823|-11.816805838823|-11.816805838823|-11.816805838823|-12.035339407656|-12.149822028184|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455||11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.34576193455|11.103800332238|11.103800332238|11.103800332238||11.103800332238|11.103800332238|11.087833708844|11.022592617761||11.008992064541|10.817048208099|10.817048208099|10.817048208099|10.817048208099|10.817048208099|10.817048208099|10.123386586354|10.101985820588|10.101985820588|10.101985820588|10.101985820588|10.101985820588|10.101985820588|10.101985820588|9.993872996234|9.8493028438346|9.8120036430112|9.5105594867856|9.4654127278925|9.4654127278925||9.3279583894545|9.1166204835899|9.101244916069|9.0558273411983|8.9786968868302|8.9663301222111|8.8392557294926|8.8302914767877|8.8302914767877|8.8302914767877|8.8302914767877|8.8302914767877|8.7847687568285|8.6836315620848|-9.6886401884911|-9.6886401884911|-9.6886401884911|-9.8696005336838|-9.925112140664|-9.9926073498301|-9.9926073498301|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.249181559421|-10.357423626424|-10.423875867587|-10.423875867587|-10.423875867587|-10.451383095194|-10.451383095194|-10.451383095194|-10.524870321937|-10.659578188467|-10.766701343384|-10.766701343384|-10.80022380388|-10.830526537766|-10.909169085677|-10.982853924627
01014|16663|/equities/mercury-computer|R1000VALUE|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724||36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|36.093968155724|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.704018564664|31.351686870216|31.339651755888|30.97100202728|30.381109696641|30.381109696641|30.381109696641|30.381109696641|30.038178000201|28.704694824146|28.704694824146|27.938272454923|27.481969279918|27.439965480867|-30.185870292016|-30.185870292016||-30.185870292016|-30.185870292016|-30.185870292016|-30.185870292016|-30.185870292016|-30.429744455882|-30.429744455882|-30.429744455882|-30.429744455882|-30.429744455882||-30.627494200146|-31.288635040109|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.657671569716||28.657671569716|28.657671569716|28.657671569716|28.657671569716|28.525190696596|27.735766792163|26.930852148119|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842|-29.96708113842||-29.96708113842|-29.96708113842|-29.96708113842|-30.318862635958|-30.318862635958|-30.318862635958|-30.318862635958|-30.787347377525|27.967279112315|27.967279112315|27.967279112315|27.967279112315|27.967279112315|27.967279112315|27.605865438753|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407||-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-30.858591368407|-33.256409271522|-33.256409271522|-33.260813711067|-33.260813711067|-33.312016272964|-33.642089711761|-33.776377319335|-33.884354897644|-33.884354897644|-33.884354897644|-33.884354897644|-33.884354897644|-33.884354897644|-34.053726854485|-34.626918994234|-35.029909251847||-35.325259683944|-35.325259683944|-35.419860838097|-36.424357306341|-36.850674615281|-36.977138291881|-37.1323763122|-37.897916819193|34.612642876431||34.612642876431|34.612642876431|34.612642876431|34.612642876431||34.612642876431|34.612642876431|34.612642876431|34.612642876431|34.612642876431|34.612642876431|34.612642876431|34.612642876431|33.94599259355|33.603323120302|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.491362984383|-36.565095314448|-36.565095314448||-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-36.565095314448|-37.673994047846|-38.68091950337|-38.68091950337|-38.68091950337|-38.68091950337|-38.68091950337|-38.860361110035|-38.860361110035|-39.060132568482|-39.566226077746|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.047800852863|36.030891235236|35.377614680727|-38.809830609221|-38.809830609221|-38.809830609221|-39.095643934562|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318|-39.440438048318
01015|962325|/equities/avangrid-inc|R1000VALUE|-36.028523528678|-36.028523528678|-36.10968889308|35.639343705524|35.639343705524||35.639343705524|35.639343705524|35.639343705524|35.636492904412|35.561659689731|35.492676492075|35.481031148014|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.473148242411|35.334408539067|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258||-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.818980774258|-35.943314217831|-35.967796760461|-35.967796760461|-36.028661787136||-36.061846481013|-36.154829804818|-36.203615962625|-36.203615962625|-36.26835207483|-36.26835207483|-36.464785411853|-36.606796930121|-36.769065571484|-36.769065571484|-36.769065571484|-36.840072314669|-37.005523549099|-37.005523549099|-37.109470008236|-37.328058223641||-37.328058223641|-37.328058223641|-37.361732249697|-37.445666598957|-37.445666598957|-37.445666598957|36.343147808003|36.219328727642|35.907033114874|35.731147295064|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.67010353782|35.195115923641|34.925685749846|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472|34.897909219472||34.897909219472|34.636008641685|34.497997196893|34.497997196893|34.497997196893|34.355552364698|34.133946605646|34.071052758918|33.935050169073|33.935050169073|33.935050169073|33.935050169073|33.935050169073|33.935050169073|33.935050169073|33.935050169073|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106||-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.25426841106|-32.485854735264|-32.632059960772|-32.72091038434|-32.72091038434|-32.72091038434|-32.72091038434|-32.72091038434|-32.72091038434|-32.72091038434|-32.72091038434|-32.954622721322|-33.041951414499|-33.041951414499|-33.041951414499|-33.221612131765|-33.777624090701|31.689238637673||31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673||31.689238637673|31.689238637673|31.689238637673|31.689238637673||31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673|31.689238637673|30.251038895444|30.251038895444|30.251038895444|30.251038895444|30.251038895444|29.929041820981|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325||-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|-32.257975154325|29.608400199536|29.608400199536|29.608400199536|29.608400199536|29.608400199536|29.608400199536|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.657074168908|28.508408931983|28.508408931983|28.508408931983|28.508408931983|28.023788244738|-30.923260082741|-30.923260082741|-30.923260082741|-30.923260082741|-30.923260082741|-31.593067237558|-32.435959150197|-32.846597249643|-33.523997579831|-34.19166330366|-34.841572804237|-35.181745152766
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-35.583605515594|-36.348450594075|-37.11250064652|-41.950112531371|-43.424673024476||-43.424673024476|-43.424673024476|-43.424673024476|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-43.824408977254|-45.810451579341|-46.056057691849|-46.206731213769|-47.761398608843|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|36.776422046111|33.429357235615|32.5826188116|30.773687471805|28.493672514073|28.493672514073|28.493672514073|26.0596374407||-33.596579016196|-33.596579016196|-33.596579016196|-33.596579016196|-33.596579016196|-33.596579016196|-33.596579016196|-34.573975921723|-35.43775089698|-37.119722879782||-38.74513778516|30.092208273891|30.092208273891|30.092208273891|30.092208273891|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109||30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|30.020602635109|28.986847266595|28.986847266595|28.986847266595|28.986847266595|28.986847266595|27.307607819681|25.430675058503|-31.367691419704|-31.367691419704|-31.367691419704|-31.367691419704|-31.367691419704|-31.367691419704|-32.247452593448|-32.247452593448|-32.247452593448|-33.674946096873|-34.572162499401|-35.80240245922|-37.05822442487|-38.431361129054|-39.723732553332|-40.409704193373|-41.121892912409|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926||-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.298807444926|-41.447913647135|-41.447913647135|-42.875458293976|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073|34.805696803073||34.805696803073|34.805696803073|34.703591634517|34.703591634517|34.703591634517|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.20295291081|-44.44216829025|-44.935744663998|-47.72860357157||-50.40321389971|-50.40321389971|-52.270237412031|40.425757716404|40.425757716404|40.425757716404|40.425757716404|40.425757716404|40.425757716404||40.425757716404|40.425757716404|40.425757716404|40.425757716404||40.425757716404|40.425757716404|40.425757716404|40.425757716404|40.425757716404|40.425757716404|39.084176723942|-52.593823289776|-52.593823289776|-52.593823289776|-52.593823289776|-52.593823289776|-52.593823289776|-52.593823289776|-52.593823289776|-52.593823289776|-52.762914498541|-53.082365828646|-53.082365828646|-55.569295704247|-57.425053858317||-57.425053858317|-59.611171589468|-61.382929319921|-61.382929319921|52.839595589148|52.839595589148|-65.206948951318|-65.206948951318|-65.206948951318|-65.206948951318|-65.206948951318|-65.206948951318|-65.206948951318|-65.206948951318|-65.206948951318|-65.206948951318|-65.441056679171|-66.040063273556|-66.838957666961|-69.254398424987|-71.56044269443|-76.580174809626|-76.580174809626|-80.877973748502|-84.142192630036|-89.713542704299|-89.74264568129|-89.74264568129|-92.400940829282|-95.671264787256|-103.77363155472|-103.77363155472|-103.77363155472|-103.77363155472|-104.84847755551|-107.02053027814|-110.73392100539|-117.31546693606|-118.56058175431|-118.56058175431|-118.56058175431|-118.56058175431|-123.4039774721|-124.35305734539
01017|949627|/equities/virtu-financial-inc|R1000VALUE|29.210046699051|29.210046699051|29.210046699051|29.065052697398|28.557717658988||28.557717658988|28.557717658988|28.557717658988|28.557717658988|28.181351716774|27.633723955968|27.445250120007|27.414363516399|27.414363516399|27.414363516399|27.414363516399|27.414363516399|27.414363516399|26.527649284544|26.384610680676|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|26.273977056239|25.771691921788|23.465123736679|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.731554291837|-23.836172287324|22.129870669217||22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217||22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|22.129870669217|-24.021780391146|-24.021780391146|-24.021780391146|-24.021780391146|-24.021780391146|-24.021780391146|22.337602877975|22.337602877975|22.337602877975||22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.337602877975|22.048726479611|21.349695117828|21.183142694863|21.183142694863|21.160935739966|21.160935739966|21.160935739966|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|20.809668906508|19.777132864327|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.768412791815|19.646292804708|19.262269999175||19.09621614377|19.09621614377|19.09621614377|18.869433837666|18.869433837666|18.233866008933|18.093266072973|18.093266072973|18.093266072973|18.093266072973|18.093266072973|18.093266072973|18.093266072973|18.071405904276|17.889209485327|17.889209485327|17.683999738913|17.683999738913|17.421665626346|16.977962659|16.58218126628|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601||-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.641687578601|-17.69817531842|-18.070150251057|-18.206833065513|-18.341759033736|-18.533342913054|-18.804047667608|-18.878443280442|-18.961879985844|-19.496811091144|-20.009802536902|-20.009802536902|-20.009802536902|-20.009802536902|-20.090892161194|-20.339879500936|-20.490421176035||-20.667064566767|-20.667064566767|-21.061108922747|19.687991673164|19.687991673164|19.687991673164|19.446852606895|19.446852606895|19.446852606895||19.446852606895|19.446852606895|19.446852606895|19.446852606895||19.446852606895|19.428355892716|19.428355892716|19.428355892716|19.428355892716|19.428355892716|19.181506060029|18.569451224434|18.17216808225|17.97268721158|17.513263665909|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143||-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.593713647143|-18.674070868245|-18.921260321277|-18.921260321277|-19.081122040901|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.457026932754|17.096141362762|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.340181008444|-18.444089615197|-18.469760463289|-18.469760463289|-18.469760463289|-18.469760463289|-18.469760463289|-18.614456227147|-18.716617216362|-18.763138976231
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806||16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.615773582806|16.381508001686|16.381508001686|16.381508001686|16.381508001686|16.223009251887|15.353565374276|15.176933464365|-21.286268791945|-21.286268791945|-21.286268791945|-21.286268791945|-21.286268791945||-21.286268791945|-21.286268791945|-21.286268791945|-21.286268791945|-21.286268791945|-21.286268791945|-21.820568508287|-21.820568508287|-21.820568508287|-22.05341004705||-22.128788305383|-22.770877018087|-23.705140050377|-24.400157527458|-24.400157527458|-24.400157527458|-24.952953846732|-25.225642403015|-25.225642403015|-25.225642403015|-25.225642403015|-25.225642403015|-25.225642403015|-26.513323792758|20.632269420692|20.632269420692||20.632269420692|20.632269420692|20.632269420692|20.632269420692|20.632269420692|20.632269420692|20.632269420692|20.070576816211|19.581545742217|19.581545742217|19.113940035705|18.835866921743|18.835866921743|18.835866921743|18.835866921743|18.835866921743|18.835866921743|16.974573552167|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.672818591977|16.521187705888|16.365207693195|15.392383522239|15.392383522239|15.392383522239|15.392383522239|13.927649438874|12.04183232839|11.345330159478|11.090466729593||11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|11.012955719398|8.3258533727923|8.3258533727923|8.3258533727923|8.3258533727923|8.3258533727923|8.3258533727923|8.3258533727923|8.3258533727923|8.3258533727923||8.3258533727923|8.3258533727923|8.286003236717|8.286003236717|8.286003236717|8.0740039930807|7.9281981903168|7.7761923425564|7.0025474355363|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686||6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686|6.9638470891686||-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049||-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049||-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7069075395049|-8.7350916652085|-9.025240424408|-9.0421983557148|-9.0421983557148|-9.1051868682883|-9.3089521202535|-9.5188212494216|-9.5188212494216|-9.5188212494216|-9.5188212494216|-9.5188212494216|-9.5188212494216|-9.5188212494216|-9.653972971336|-9.653972971336|-9.653972971336|-9.7280534769605|-9.7358644831524|-9.900877249279|-10.404724876128|-10.871805341203|-10.990348657492|-10.990348657492|-10.990348657492|-10.990348657492|-10.990348657492|-10.990348657492
01020|20918|/equities/copa-holdings-sa|R1000VALUE|-94.268666091474|85.706275897779|85.706275897779|85.706275897779|85.706275897779||85.706275897779|85.706275897779|85.706275897779|85.706275897779|85.706275897779|84.623082431994|83.437075678756|83.437075678756|82.711748617943|82.574415652908|82.574415652908|82.459905060306|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-89.766544739009|-91.940048658848|-95.118771513304|-96.956606714815|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.057097207776|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263|-98.305097296263||-99.103998504773|-99.331272545842|-99.331272545842|-99.331272545842|-99.331272545842|-99.331272545842|-99.331272545842|-99.835299641321|-100.13866886213|-101.2521303397||-101.80310509543|-101.80310509543|-101.80310509543|-101.80310509543|-101.80310509543|-101.80310509543|-103.56233334916|-104.75030777606|-105.64718614577|-105.64718614577|-105.89438063303|-105.95991707632|-105.95991707632|-107.26713139027|-107.41848242515|-108.48627663534||-108.48627663534|-109.87641568626|101.81112977667|101.81112977667|101.81112977667|101.81112977667|101.81112977667|101.81112977667|99.872923974673|98.291857327002|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-103.71347038044|-105.58552415386|-107.3039128782|97.681740505283|97.681740505283|97.681740505283|97.681740505283|97.681740505283|97.681740505283|97.681740505283|97.681740505283|97.681740505283||97.586932640147|97.551682067924|97.551682067924|97.551682067924|97.551682067924|97.551682067924|97.235205095138|96.968580371348|96.968580371348|96.968580371348|96.924359040751|96.924359040751|93.894844378911|93.882602203645|93.802333289559|93.521480805538|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599||93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.467196262599|93.033830418323|92.389155053501|92.389155053501|92.389155053501|92.389155053501|92.389155053501|92.389155053501|92.389155053501|91.934120442475|90.604819697368|-98.658108316622|-98.658108316622|-98.658108316622|-98.658108316622|-99.344809835445|-99.96530884426|-103.50201001345||-104.93252908057|-106.58357791178|-107.77170522391|-107.77170522391|-107.77170522391|-107.77170522391|-107.77170522391|-108.23564484583|100.85099362755||100.85099362755|100.52776028739|100.07610868996|99.98789866308||98.967110981981|97.970769750129|97.970769750129|97.970769750129|96.479582088652|96.479582088652|96.479582088652|93.246703538037|92.500271488932|92.071872952908|92.071872952908|92.071872952908|90.635970066355|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102||88.368164714102|88.368164714102|88.368164714102|88.368164714102|88.368164714102|86.158792160091|83.554771474266|81.880659107842|81.880659107842|81.880659107842|81.57350752583|79.891059060043|79.891059060043|79.126176987694|-86.375204646876|-86.375204646876|-86.375204646876|-86.375204646876|-86.375204646876|-87.431894713298|-88.419628574276|-88.419628574276|-88.419628574276|-88.419628574276|-89.973476888762|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.196746433009|-91.975832608264|-92.380367547187|-92.380576335247|-92.380576335247|-94.514660819931|-94.514660819931|-94.514660819931|-94.514660819931|-94.514660819931|-94.514660819931|-96.767337570106
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-19.407660006445|-19.500734540005|-19.747147484991|-19.747147484991|-19.747147484991||-19.747147484991|-19.747147484991|-19.747147484991|-19.747147484991|-19.747147484991|-19.798497646355|-20.150553139607|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-20.808206517255|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-21.341537423126|-22.127263222792|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026||-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026|-22.475475632026||-22.475475632026|-22.475475632026|-22.475475632026|-22.708016857918|-22.984712759427|-22.984712759427|-23.279953552092|-23.279953552092|-23.480782907103|-23.618925431144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144||-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.700350293144|-23.962611419872|-24.009518551513|-24.247776248921|-24.247776248921|-27.696420991357|-27.696420991357|-27.696420991357|-27.773175472016|-27.773175472016|-28.018527819045|-28.184474867061|-28.636491114773|-28.636491114773|-28.636491114773|-28.636491114773|-28.636491114773|-28.636491114773|-28.64776824015|-28.72476544947|-28.72476544947|-28.72476544947|-28.76029507949|-28.787589460231|-28.787589460231|-28.787589460231|-28.787589460231|-28.787589460231|-28.939543518332|-29.468380805417|26.629196271283|26.629196271283||26.592957590076|26.592957590076|26.176829518273|26.176829518273|26.176829518273|26.176829518273|25.72031062333|25.389733136674|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|25.185976318637|24.660807720069|24.604138538483|24.604138538483|24.604138538483|24.604138538483|24.604138538483||24.604138538483|24.604138538483|24.102375954658|24.069307082527|23.846174603958|-25.753268321071|-25.753268321071|-25.753268321071|-25.753268321071|-26.233632705514|-26.410979957387|-26.636366971119|-27.060484230498|-27.060484230498|-27.179981668768|-27.278806189914|-27.278806189914|-27.548673713891|-27.594914635782|-27.694071567461|-27.850634562091|-28.299115917468|-28.299115917468|-28.299115917468||-28.299115917468|-28.299115917468|-28.299115917468|-28.299115917468|-28.299115917468|-28.895676010398|-28.895676010398|-28.895676010398|-28.895676010398||-28.895676010398|-29.19464054985|-29.440711031171|-29.599157109962||-29.599157109962|-29.599157109962|-29.943921720143|27.62065093218|27.62065093218|27.62065093218|27.62065093218|27.62065093218|27.62065093218|27.62065093218|27.615988486328|27.615988486328|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339||27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|27.148974403339|26.698681681152|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-28.74798748914|-29.719430954629|-30.174422298729|-30.368803380661|-30.505059638214|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519|-30.867519168519
01022|21003|/equities/newmarket-corp|R1000VALUE|525.90263216466|-564.80151534113|-571.37140417136|545.37103615228|545.37103615228||545.37103615228|538.95118925774|538.59343856803|538.59343856803|538.59343856803|538.59343856803|533.37742767324|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|532.38581975984|528.00923016041|528.00923016041|528.00923016041|519.65080274443|519.22915518398|519.22915518398|519.22915518398|519.22915518398|519.22915518398|518.73462785741|515.39238096896|511.27374740908|508.1302576735|-533.40824480115|-533.40824480115|-533.40824480115|-535.83363796824|-535.83363796824||-535.90694478195|-535.90694478195|-535.90694478195|-535.90694478195|-535.90694478195|-539.5871502894|-542.76071644027|-546.04123777468|-546.04123777468|-547.78867253059||-547.78867253059|-549.97773955479|-549.97773955479|-553.02240064462|-553.02240064462|-553.02240064462|-555.35657498925|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-556.95253072828|-566.18186430123||-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-566.18186430123|-570.50205584794|-572.62120135367|-572.62120135367|-591.5272022148|-610.12358705961|-610.12358705961|-610.12358705961|-610.12358705961|-610.87732953455|-615.21035543444|-615.80092118583|-621.17343951255|-621.17343951255|-628.20216762788|-628.21740481331|-638.64822797725|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555||-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-639.8996445555|-642.72795114457|-643.2285326845|615.23422769989|615.23422769989|615.23422769989|615.23422769989|615.23422769989|609.3316641327|608.33292881606|601.78162338069|600.2920815341|593.6209241216|593.6209241216|585.50099492786|575.08110561104|569.03178808127||567.95423149438|563.16833352349|559.34807306811|559.34807306811|559.34807306811|554.9600578578|548.6733288535|545.59592149087|541.42924641478|541.42924641478|541.42924641478|534.44252081221|-590.1171562373|-590.1171562373|-590.1171562373|-592.75629935655|-602.08449019759|567.91631909302|567.91631909302|567.91631909302|562.36727376438|561.19640864771|554.25157737115|547.67174571729||542.22527952963|534.9056953949|534.9056953949|533.60990995692|533.60990995692|533.60990995692|533.60990995692|533.60990995692|533.60990995692||533.60990995692|533.60990995692|533.60990995692|533.60990995692||533.60990995692|533.60990995692|533.60990995692|533.60990995692|533.60990995692|533.60990995692|529.76820642999|525.52933816365|525.52933816365|525.52933816365|518.72090498001|511.1643478185|509.19374760324|507.11638798906|505.87794330599|500.8774307157|500.8774307157|497.74846703349|497.74846703349|497.74846703349|495.27053045496||489.42634043557|489.42634043557|484.06837118239|484.06837118239|478.26400198872|478.26400198872|476.99833567865|465.84313502055|463.74849271489|461.92691410596|458.40548270074|454.00245410826|454.00245410826|446.89559432492|446.89559432492|442.9550928697|440.85343875984|438.01771945841|438.01771945841|434.07802772397|-469.55552970178|-469.88038286905|-470.21613009485|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987|-473.18338644987
01023|940842|/equities/sage-therapeutic|R1000VALUE|-8.7867591504687|-8.971671118166|-9.3286565297466|-9.3907298239979|-9.4202016741246||-9.4202016741246|-9.4202016741246|-9.4202016741246|-9.641335397982|-9.883705516682|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-9.9075784096951|-10.294531836536|-10.67614662915|-11.029607378438|-11.264563546131|-11.437848816923|-12.063998816865|-12.827776085952|-13.004506406245|-13.004506406245|-13.004506406245|-13.004506406245|-13.004506406245|-13.226218445497|10.940357226578|10.665397293532|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536|-12.499283386536||-12.630315225729|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949||-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.658484924949|-12.727205529385|-12.775228198561|-12.979142754379|-13.019325513645|-13.370361137173|-13.63697697959|-13.63697697959|-13.63697697959|-13.677146549416|-13.677146549416||-13.677146549416|-13.677146549416|-13.677146549416|-13.677146549416|-13.677146549416|-14.167385175705|-14.240983621809|-14.476473204193|-14.476473204193|-14.476473204193|-14.613580933211|-14.905645625456|-15.295161583538|-15.688790589036|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-15.722510580233|-17.742791104232|-17.742791104232|-18.325878858472|-18.638060151678|-18.638060151678|-18.971750498284|-18.971750498284|-18.971750498284|-19.618888590589|-19.676544107612|-20.144493118057|-20.981658422427||-21.606842848412|-21.653158343227|-21.678509037132|-21.94028768764|-22.111510066639|-22.111510066639|-22.111510066639|-22.195011117338|-22.461678163077|-23.01034438937|-23.01034438937|-23.395381480776|-23.692090597774|-24.355893621263|-24.355893621263|-24.355893621263|-24.382103294595|-24.728447643103|-25.064386596483|-25.182096735418|-25.713823137681|-25.713823137681|-25.742151018906|-25.742151018906|-25.742151018906|-25.897390521156|-26.067100167922|-26.391806215235||-26.391806215235|-26.391806215235|-26.391806215235|-26.391806215235|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.314569194499|23.029698168109|22.746256061342|22.746256061342|22.746256061342|22.746256061342|22.746256061342||22.746256061342|22.100407346323|22.100407346323|22.100407346323|19.681912187357|19.681912187357|19.681912187357|19.681912187357|19.681912187357||19.681912187357|19.681912187357|19.543236047713|19.475540142024||19.15948876271|18.929511219186|18.929511219186|18.929511219186|18.812020367951|18.812020367951|18.576689263815|18.292983677628|18.292983677628|18.292983677628|18.292983677628|18.292983677628|18.243870473176|17.882633553908|17.550148711123|17.279905937235|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054||-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.294610369054|-20.567900617749|-21.613222395745|18.224127845554|18.224127845554|18.224127845554|17.718753899234|-20.751708648841|-20.751708648841|-20.751708648841|-20.751708648841|-20.751708648841|-20.937082908469|-20.937082908469|-20.937082908469|-20.937082908469|-20.937082908469|-21.47370226948|-21.818667052458|-21.818667052458|-21.818667052458|-21.818667052458|-21.818667052458|-22.251800402625|-22.251800402625|-22.251800402625|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.318796429465|-22.813451221067
01024|1172260|/equities/paysafe|R1000VALUE|20.173415720178|20.173415720178|20.173415720178|20.173415720178|20.173415720178||20.173415720178|19.879195491156|19.848978635653|19.848978635653|19.848978635653|19.401087254268|18.994208196779|18.816120628935|18.805021537978|18.805021537978|18.805021537978|18.700012486995|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-20.849962023404|-21.692312323945|19.425873631995|19.425873631995|19.425873631995|19.425873631995|19.209303293804|18.998152309705|18.998152309705|18.85577483315|18.775547452963|18.775547452963|18.775547452963|18.775547452963|18.483941232933|17.648967702934|17.344275112228|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628||17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628||17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.078079444628|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539||17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|17.012939971539|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.749006225501|-15.827228654131|-15.891778421643|-15.891778421643|-15.891778421643|-15.909442171969|-15.909442171969|-15.909442171969|-16.036046753898|-16.247552194612|-16.377835634038|-16.487873106848|-16.814320512986|14.937828835564|14.937828835564|14.937828835564|14.937828835564|14.688627625141|14.688627625141|14.688627625141|14.450991366344|14.053458329136|14.053458329136||13.846065490439|13.356579361169|13.356579361169|13.356579361169|13.356579361169|13.356579361169|13.089255449737|12.361950209367|-14.509621602825|-14.509621602825|-14.509621602825|-14.509621602825|-14.509621602825|-14.509621602825|-14.65846796227|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.125635149454|-15.242523454815||-15.242523454815|-15.242523454815|-15.242523454815|-15.276971100867|-15.384592820465|-15.384592820465|-15.548824894494|13.836297988796|13.836297988796|13.836297988796|13.836297988796|13.836297988796|13.836297988796|13.836297988796|13.836297988796|13.566642019377|13.337380008814|12.601533815726|12.570037600579|12.563374728166|12.375030445712|12.375030445712|11.985539939291|11.876000124592||11.876000124592|11.426414537029|11.426414537029|11.426414537029|11.354895494208|11.354895494208|11.354895494208|11.354895494208|11.354895494208||11.354895494208|11.354895494208|11.08767249609|10.719313966179||10.422293039322|-12.014318059612|-12.014318059612|-12.014318059612|-12.014318059612|-12.014318059612|-12.014318059612|-12.014318059612|-12.014318059612|-12.046204070725|-12.046204070725|-12.046204070725|-12.219387265976|-12.219387265976|-12.341526621893|-12.341526621893|-12.341526621893|-12.457386227688|-12.457386227688|-13.022651429796|-13.561279080337||-13.978643335707|11.549730824752|11.549730824752|11.549730824752|11.549730824752|11.549730824752|10.226417699702|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.047097030225|-11.092033198516|-11.092033198516|-11.225592775522|-11.555608611833|-11.587431277976|-11.667597876343|-11.667597876343|-12.061248211515|-12.061248211515|-12.061248211515|-12.061248211515|-12.061248211515|-12.061248211515|-12.164637340142|-12.164637340142|-12.164637340142|-12.164637340142|-12.164637340142|-12.164637340142|-12.415707867491|-12.754675645683|-13.026305643556|-13.262465343354|-13.262465343354|-13.369747509041|-13.369747509041|11.911465934315|11.911465934315
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578||13.344614903578|13.344614903578|13.344614903578|13.344614903578|13.344614903578|12.912349931011|12.729555173725|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.665012000521|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.482959122955|12.061356537299|12.061356537299|12.061356537299|12.061356537299|12.061356537299|12.061356537299|12.061356537299||12.061356537299|11.819196375164|11.596606475283|11.349007639807|11.074160727062|11.074160727062|11.074160727062|11.074160727062|-12.03401673155|-12.03401673155||-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155|-12.03401673155||-12.03401673155|-12.03401673155|-12.233352267267|-12.34872488128|-12.587749471784|-12.66060489032|-12.853150350224|-13.140734893155|-13.140734893155|-13.140734893155|-13.281372262452|-13.379230076973|-13.658466505678|-14.154858258405|-14.154858258405|-14.154858258405|-15.09178675881|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.67082599547|-15.753140649823|-15.782819161237|-15.782819161237|-15.782819161237|14.401256036258|14.401256036258|14.401256036258|14.401256036258|14.401256036258|14.401256036258|14.401256036258|14.401256036258|14.401256036258|14.401256036258|14.401256036258||14.401256036258|13.989229237411|13.989229237411|13.989229237411|13.989229237411|13.913587980109|13.516264894094|13.341627256171|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|-15.085253294492|13.065829532914|12.830365677203||12.726517486931|-14.106526636834|-14.106526636834|-14.106526636834|-14.106526636834|-14.106526636834|-14.106526636834|-14.106526636834|-14.106526636834|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.236621680913|-14.243191258838|-14.333545544336||-14.441541306753|-14.441541306753|-14.441541306753|-14.441541306753|-14.441541306753|-14.441541306753|-14.441541306753|-14.822823913649|13.268736500118||13.268736500118|13.052485195105|13.039530148612|13.039530148612||13.039530148612|13.039530148612|13.039530148612|13.039530148612|12.766094541667|12.747271072863|12.747271072863|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.548600361796|12.127766792478|12.104329788493|12.104329788493|12.104329788493|12.104329788493|11.969571404751||11.969571404751|11.485079823926|11.348421903666|11.317690739164|11.293291191419|11.293291191419|10.874768367697|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.235328049119|-12.334949228412|-12.334949228412|-12.334949228412|-12.474505167986|-12.474505167986|-12.499737569843|-12.499737569843|-12.499737569843|-12.499737569843|-12.499737569843|-12.499737569843|-12.806652304369|-12.852845486569|-12.852845486569|-12.852845486569|-12.86488348529|-13.021537426283|-13.246153066743|-13.259614518603|-13.70623795558|-13.812475118794|-13.812475118794|-13.812475118794|-14.081638770808|-14.259043169804|-14.691436609502
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|31.020955906553|31.020955906553|30.786618826834|30.415686631696|30.25354112574||30.168379295629|30.104310129265|29.74001332048|29.74001332048|29.523348074527|29.308720727067|29.234133874157|29.11014849475|28.771276546088|28.739613295227|28.521236791246|28.481097104409|28.448896851338|28.448896851338|28.448896851338|28.448896851338|28.448896851338|28.140719800302|26.994591332687|26.994591332687|26.994591332687|26.641490831654|26.539434528661|26.457696338142|26.457696338142|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.909059239389|-27.990650791856|-27.990650791856|-27.990650791856|-28.254611486563|-28.627791021058|-28.627791021058||-28.87326025986|-28.87326025986|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063||-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-28.874732346063|-29.52803605875||28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|28.186640668479|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.323477564404|-29.456834319802|-29.456834319802|-29.456834319802|-29.456834319802||-29.456834319802|-29.456834319802|-29.456834319802|-29.456834319802|-29.456834319802|-29.456834319802|-29.604396654|-29.604396654|-29.604396654|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.315190197777|28.289542304471|28.289542304471|28.289542304471|28.289542304471|28.006712925649|27.986347317934|27.626780430741||27.526288262414|27.506170118275|27.506170118275|27.506170118275|27.506170118275|27.506170118275|27.506170118275|27.506170118275|26.631995241314|26.618882965677|26.479869762651|26.418197496477|26.418197496477|26.418197496477|26.418197496477|26.418197496477|26.418197496477|26.418197496477|26.418197496477|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069||-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069||-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069||-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.309944321069|-27.357448446919|-27.401810460828||-27.401810460828|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|26.010412968368|25.255436991289|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.289597325061|-26.393135394871|-26.393135394871|-26.393135394871|-26.420705519584|-26.493006293936|-26.549657894482|-26.549657894482|-26.549657894482|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408|-26.846947178408
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|-18.004138260633|-18.225708835159|-18.34646157575|16.732589447053|16.732589447053||16.732589447053|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.134437514225|-18.177302795475|-18.177302795475|-18.177302795475|-18.177302795475|-18.177302795475|-18.177302795475|16.591793624327|16.591793624327|16.591793624327|16.591793624327|16.488936627094|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|16.420279929401|15.483644005724|15.154603637003|-16.137950484123|-16.137950484123|-16.137950484123|-16.253278061379|-16.497808505682|-16.500898733832||-16.552838214506|-16.552838214506|-16.792042449965|-16.824283550816|-16.824283550816|-16.824283550816|-17.098648652585|-17.225831207856|-17.225831207856|-17.274857094074||-17.274857094074|-17.274857094074|-17.404563535347|-17.674514043214|-17.686467779863|-17.686467779863|-17.751860207475|-17.751860207475|-17.751860207475|-17.761512193588|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177||-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-17.98779645177|-18.011995900695|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254|16.826573441254||16.763692297126|16.684101967442|16.590193624393|16.590193624393|16.539048798764|16.480053724938|16.16839378641|16.049015184818|16.049015184818|16.049015184818|16.049015184818|16.049015184818|15.486684000689|15.216214453976|15.216214453976|14.371349374233|13.967351463349|13.967351463349|13.967351463349|13.712285804787|13.712285804787|13.530538264663|13.530538264663|13.480232711377|13.480232711377|13.110536782545|12.576151442309|-13.677479319938||-13.677479319938|-13.677479319938|-13.677479319938|-13.677479319938|-13.677479319938|-13.677479319938|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|-13.749290071831|12.746286689956|12.746286689956|12.746286689956|12.746286689956|12.746286689956|12.746286689956||12.746286689956|12.623474443129|12.623474443129|12.623474443129|12.623474443129|12.623474443129|12.623474443129|12.623474443129|12.623474443129||12.623474443129|12.623474443129|12.592471904414|12.493302578018||12.304780423957|11.988644957893|11.818494134868|11.696937832264|11.636960982575|11.636960982575|11.371623250394|-12.424360006064|-12.424360006064|-12.424360006064|-12.424360006064|11.937726860647|11.937726860647|11.937726860647|11.937726860647|11.785252179708|11.762502023473|11.743613584058|11.648459760366|11.618011147908|11.6089011377||11.546834648308|11.492037813593|11.378653624245|11.336836817737|11.151208138991|11.136342234665|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|11.011307684142|-11.499819673313|-11.499819673313|-11.499819673313|-11.499819673313|-11.499819673313|-11.621743746613|-11.688048437806|-11.81699840622|-11.87999812317|-11.91509302767|-11.91509302767|-11.91509302767|-11.91509302767|-11.91509302767|-11.91509302767|-12.026008506508|-12.026008506508|-12.026008506508|-12.026008506508|-12.052559883373|-12.052559883373|-12.052559883373|-12.052559883373|-12.223122366023|-12.241640760112|-12.241640760112|-12.241640760112|-12.241640760112|-12.241640760112|-12.241640760112
01028|21032|/equities/lennar-corp-b|R1000VALUE|160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479||160.32477832479|160.32477832479|160.32477832479|160.32477832479|160.32477832479|158.04280721526|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|-168.41284489725|156.1787480835|156.1787480835|156.1787480835|156.1787480835|156.1787480835|156.1787480835|154.29750034587|152.9299915342|149.59027566164|148.94944026386|148.94944026386|148.94944026386|148.94944026386|148.94944026386|146.80715632345|145.21517769392|140.99797287578|139.52608151563|134.29258775852|-141.25482142751|-141.25482142751|-141.25482142751|-141.25482142751||-142.75036073597|-143.19122808147|-146.73166907634|-146.73166907634|-146.73166907634|-146.73166907634|-146.73166907634|-146.81948434099|-146.81948434099|-146.81948434099||-147.95230507772|-147.95230507772|-147.95230507772|-147.95230507772|-147.95230507772|-147.95230507772|-149.06103705086|-149.06103705086|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-150.46155435912|-153.13894782985||-153.52243550575|-153.52243550575|-156.034087004|146.51744300558|146.51744300558|146.51744300558|146.51744300558|146.51744300558|142.07715031779|142.07715031779|141.45539132396|140.07126670402|140.07126670402|140.07126670402|137.32952974512|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-148.90251585779|-149.46441246956|-149.46441246956|-149.46441246956|-153.99490671124|-154.50601461161|-155.94167622183|-156.40964156891|145.38021338328|145.38021338328|145.38021338328|145.38021338328|145.38021338328|145.38021338328|145.38021338328||145.38021338328|141.9763592917|-150.58913008682|-150.58913008682|-150.58913008682|-150.58913008682|-150.58913008682|-150.58913008682|-150.58913008682|-151.74226048542|-151.74226048542|142.68859213643|142.46406210285|142.46406210285|142.46406210285|142.46406210285|141.46943390295|141.46943390295|141.46943390295|139.95242004841|137.92992062535|136.6950251283|136.6950251283|136.6950251283|136.60447297512|136.59926443301|136.59926443301|136.59926443301||136.59926443301|136.59926443301|136.59926443301|136.59926443301|136.59926443301|133.92056367311|133.92056367311|133.92056367311|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|132.50134208348|131.76956567798|131.76956567798|131.76956567798|131.76956567798||131.76956567798|131.76956567798|130.24396101672|127.43907699|127.43907699|127.43907699|127.43907699|127.43907699|127.43907699||127.43907699|127.43907699|127.43907699|127.43907699||127.43907699|127.43907699|127.43907699|127.43907699|127.43907699|127.43907699|127.43907699|123.20179747885|122.55246733897|122.50606705605|120.46681273711|117.5887508738|116.9137510048|113.75083856965|113.19148307801|110.9666584659|110.9666584659|110.9666584659|110.9666584659|110.9666584659|110.9666584659||110.9666584659|110.9666584659|110.9666584659|110.77351428936|109.56576977572|109.56576977572|109.56576977572|104.77474446651|104.1274961405|103.79776965603|103.79776965603|102.06279936349|101.97864295274|101.97864295274|97.810158955052|92.988512289739|-102.21909835836|-102.21909835836|-102.21909835836|-102.80635334558|-102.80635334558|-104.59261699856|-104.70290540259|-104.98392628079|-107.07713729414|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.85009383006|-107.88697041164|-107.88697041164|-109.56385240169|-110.12543320094|-110.12543320094|-110.12543320094|-110.12543320094|-110.74295582861|-110.74295582861
01029|32367|/equities/adt-corp|R1000VALUE|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379||6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|6.9294861299379|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-7.5622398613828|-8.0641554990232|7.2792718235188|7.2524844069424|7.2524844069424|7.2524844069424|7.2524844069424|7.2524844069424|7.2524844069424|7.2239501175987|7.2239501175987|7.2027222776531|7.16080245973|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713||7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713||7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|7.0696356465713|6.9420260022739|6.9420260022739|6.9420260022739|6.9420260022739|6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.925505445914||6.925505445914|6.925505445914|6.925505445914|6.925505445914|6.8747279627638|6.8019351397136|6.8019351397136|6.8019351397136|6.6852055295948|6.5935618595551|6.5311799795838|6.4826999804943|6.4126619494953|6.4126619494953|6.2578576579137|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.6986305681233|-6.7029225260422|-6.756725426859|-6.756725426859|-6.9308060764674|-6.9672439457984|-6.9672439457984|-6.9672439457984|-6.9672439457984|-6.9672439457984|-6.9672439457984|-7.0097155970568|-7.0227393488348|-7.0291550535031|-7.2350378477038||-7.2350378477038|-7.2350378477038|-7.2350378477038|-7.2350378477038|-7.2530976626014|-7.3342831618245|-7.3342831618245|-7.3342831618245|-7.3342831618245|-7.3632725615473|-7.3632725615473|-7.3632725615473|-7.3730807193088|-7.4049508977784|-7.5643898302596|-7.795433129898|6.7517408639951|6.6106339073015|6.6106339073015|6.6106339073015|6.6106339073015|6.2520932462296|6.2504858547209|6.2504858547209|6.2504858547209|6.2504858547209|6.2504858547209|6.2504858547209||6.2504858547209|6.2504858547209|6.2504858547209|6.2504858547209|6.2504858547209|6.0749843179912|5.9856492552151|5.9856492552151|5.9856492552151|5.9856492552151|5.9856492552151|5.9856492552151|5.9856492552151|5.9856492552151|5.9856492552151|5.9856492552151|5.9834546019623|-6.7372263525334|-6.7372263525334|-6.7372263525334|-6.7372263525334|-6.7372263525334|-6.7372263525334|-6.8399738839828||6.2435230718833|6.2435230718833|6.2435230718833|6.2435230718833|6.2435230718833|6.2435230718833|6.2435230718833|6.2435230718833|6.2435230718833||6.2435230718833|6.198637007208|6.1968186150341|6.1306543450261||6.1306543450261|6.1306543450261|6.1306543450261|6.1306543450261|6.1306543450261|6.1306543450261|6.1298939233251|5.8398382434663|5.8398382434663|5.819820484565|5.6736948589995|5.6021605014451|5.6021605014451|5.5964326769785|5.5964326769785|5.4546791051634|5.4546791051634|5.4546791051634|5.4546791051634|5.4546791051634|5.4546791051634||5.4546791051634|5.4546791051634|5.4546791051634|5.439141286091|5.439141286091|5.439141286091|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.4151855142197|5.3177061777734|-6.2253264606635|-6.2661961119087|-6.3508234598804|-6.4027706361003|-6.5355784072023|-6.6048094049142|5.9741529533721|5.9741529533721|5.9741529533721|5.9741529533721|5.9741529533721|5.9741529533721|5.886084382287|5.886084382287|5.886084382287|5.886084382287|5.886084382287|5.8856492490143|5.8323883183102|5.71548680545|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3870225026955|-6.3979999387726
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552||-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-73.041945791552|-74.103663409085|-74.103663409085|-74.103663409085|-74.103663409085|70.065948811075|70.065948811075|70.065948811075|70.065948811075|70.065948811075|69.566054387116|68.943247483129|68.943247483129|68.535827925862|67.662859072355|67.274846940204|66.920386743727|66.908484829998|66.820539039082|65.698930468501|64.213257381586|-67.350030461638|-67.350030461638|-67.350030461638|-67.350030461638|-67.350030461638||-67.350030461638|-67.350030461638|-67.350030461638|-68.393364314336|-68.415326082288|-68.415326082288|-68.738697342501|-68.738697342501|-68.738697342501|-68.792041418747||-68.792041418747|-68.792041418747|-68.792041418747|-68.792041418747|-69.562265632104|-70.089745253933|65.19515169144|65.19515169144|65.19515169144|65.19515169144|65.19515169144|65.19515169144|64.215723864241|64.013025142533|62.551970854713|62.139413400175||62.100538342089|62.100538342089|62.100538342089|61.912820702229|61.515913942825|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|61.489566760168|60.006092130546|60.006092130546|60.006092130546|59.509271263419|59.00196925726|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712|-62.786669060712||-63.285188777718|-63.436199404497|-63.436199404497|-63.436199404497|-63.436199404497|-64.350222721916|-64.671358681632|-64.744565117042|-65.305071419788|-66.141745640517|-66.740273027156|61.94483305392|61.94483305392|61.94483305392|61.94483305392|61.94483305392|61.94483305392|61.94483305392|61.94483305392|61.075369585193|60.013186283285|59.694651942975|58.584456675084|58.584456675084|58.584456675084|58.584456675084|58.584456675084|58.584456675084||58.584456675084|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.43685494355|58.329681618254|58.28422618506|58.28422618506|58.087751554092|57.914723474273|56.145697362433|-59.375946912668|-59.375946912668|-59.375946912668|-59.375946912668|-59.375946912668||-59.375946912668|-59.375946912668|-59.637719376774|-59.996632505226|-60.064945981297|-60.064945981297|-60.155495322846|-60.670551579421|-60.719475113212||-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212||-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-60.719475113212|-61.69497440795|-62.07973979996|-62.07973979996|-62.177925178868|-62.177925178868|-62.177925178868|-62.177925178868||-62.177925178868|-62.177925178868|-62.177925178868|-62.177925178868|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|-62.391369625187|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.412260076718|57.181400958384|56.437113328869|55.571237506795|55.524029222764|55.524029222764|55.524029222764|-60.184594537281|-60.184594537281|-60.184594537281|-60.788576763496|56.431879180674|56.431879180674
01031|1006167|/equities/schneider-national-inc|R1000VALUE|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457||25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|25.714571210457|24.719802243526|24.398112357783|24.231931118091|24.032701284708|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.460365497687|23.169851633817|22.862056993677|22.550063635722|22.512995832101|22.512995832101|22.512995832101|22.512995832101|22.512995832101||22.512995832101|22.512995832101|22.512995832101|22.512995832101|22.006661857649|21.746846690756|21.271847978765|-22.921228388396|-22.921228388396|-22.921228388396||-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396||-22.921228388396|-22.921228388396|-22.921228388396|-22.921228388396|21.259231453634|21.259231453634|21.259231453634|21.259231453634|21.259231453634|21.259231453634|21.109924401946|20.978805319145|20.770190128666|20.770190128666|20.658545371539|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.263877154939|-22.317197112632|-22.957996028873|-23.130995566724|-23.130995566724|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936||-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.407304269936|-23.448393378949|-23.874683292677|-23.874683292677|-23.986870774483|-24.248718390616|-24.248718390616|-24.248718390616|-24.248718390616|-24.248718390616|-24.248718390616|-24.264963505171|-24.54218246926|-24.74603539031|-24.960595772457|-25.001772745662|-25.149349340456|-25.149349340456|-25.19462868211|-25.19462868211|-25.19462868211|-25.19462868211||-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635|-25.513105141635||-25.639096212916|-25.639096212916|-25.639096212916|-25.639096212916|-25.639096212916|-25.639096212916|-25.639096212916|24.378708740818|24.378708740818||24.378708740818|24.378708740818|24.378708740818|24.378708740818||24.184120598488|23.64742385275|23.64742385275|23.64742385275|23.64742385275|23.64742385275|23.083527155793|22.448613591738|22.448613591738|22.36499871583|22.36499871583|22.36499871583|22.36499871583|22.36499871583|22.36499871583|21.79222148625|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698||-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-23.902091655698|-24.460656335582|-24.507951818826|-24.59328045991|-24.726388350095|-25.673966185876|-27.131017014526|-27.312181457501|-27.312181457501|-27.384090936428|-27.66010023515|-27.764279221612|-28.148365814507|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.380431660699|-28.387146641466|-28.697940377894|-28.927792988092|-28.927792988092|-28.927792988092|-28.927792988092|-29.357448475936|-29.357448475936|-29.357448475936
01032|20700|/equities/mercury-general-corp|R1000VALUE|-66.800389080069|60.939713412336|60.939713412336|60.939713412336|60.939713412336||60.939713412336|60.789404690058|59.162115321988|58.651277937558|58.651277937558|57.63253192335|56.617255310545|56.012507655366|55.833036454793|55.833036454793|55.596043698295|55.596043698295|55.596043698295|55.596043698295|55.596043698295|55.596043698295|55.596043698295|54.903936994637|54.903936994637|54.903936994637|54.903936994637|54.903936994637|54.903936994637|54.903936994637|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.878366765579|53.24762822213|52.570143393038|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433||-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433|-55.097535552433||-55.097535552433|-55.097535552433|-55.097535552433|-55.434204567197|-56.704117550589|-56.850685082252|-57.760207240642|-58.620834210251|-58.843400587345|-59.1545045792|-59.32222725936|-59.710532263343|-59.88225669709|-60.249730591019|-60.249730591019|55.588887791273||55.588887791273|55.588887791273|55.588887791273|55.363396755453|54.597108328338|54.355155163337|53.728659291321|53.23239903456|53.047110928496|53.027071623228|52.987791966754|52.606679014981|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|51.467535559986|49.529482700929|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379|48.89297865379||48.343536149|46.979231051312|46.145482570712|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636|45.950076572636||43.396199006217|41.275775452872|39.386417093563|-40.992086068973|-40.992086068973|-40.992086068973|-40.992086068973|-40.992086068973|-40.992086068973|-40.992086068973|38.573925843519|38.573925843519|38.573925843519|38.573925843519|38.573925843519|38.573925843519|38.346593360997|38.346593360997|38.346593360997|38.346593360997|37.455106184325|37.007339713133|-39.682510963887|-39.682510963887||-39.682510963887|-39.682510963887|-39.682510963887|-39.682510963887|-39.682510963887|-39.682510963887|-39.682510963887|-39.682510963887|37.194808445162||37.194808445162|37.194808445162|37.194808445162|37.194808445162||37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|37.194808445162|36.717011621469|35.54501298056|34.841679606017|34.67925855208|34.67925855208|34.63306428645|34.4514437964||34.05700506661|33.953062210852|33.857435905549|33.857435905549|33.857435905549|33.857435905549|33.473819003738|33.390985083066|33.390985083066|33.390985083066|33.390985083066|33.390985083066|33.179986502818|32.883039397323|32.762820899844|31.325872726308|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.948222789701|28.901358561975|28.214565229926|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.830773476957|-29.990446678909|-29.990446678909|-29.990446678909
01033|20805|/equities/cna-financial-corp|R1000VALUE|47.648253155283|47.648253155283|47.648253155283|47.648253155283|47.648253155283||47.504760848739|47.501224636212|47.446664941725|47.062636415624|46.885374961587|46.169707971913|45.402774287708|45.30260452401|45.30260452401|45.162580533947|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.972923777018|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.819744572341|44.4613783992|43.876116346062|43.658605759608|43.206135212567|42.557882771653|41.977527963524|41.977527963524|41.977527963524|41.977527963524||41.977527963524|41.977527963524|41.977527963524|41.517639755546|41.300528509707|-43.23146920071|-43.23146920071|-43.23146920071|-43.23146920071|-43.23146920071||-43.23146920071|-43.23146920071|-43.23146920071|-43.735939289309|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.847593720086|41.535771888963|41.535771888963|41.535771888963||41.535771888963|41.535771888963|41.535771888963|41.535771888963|41.535771888963|41.535771888963|41.344604645031|41.235424031633|41.235424031633|41.235424031633|41.154086631556|41.011172355298|41.011172355298|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-42.924930983697|-43.182683341938|-43.403479220492|-43.403479220492|-43.547046266245|41.782079178646|41.782079178646|41.782079178646|41.782079178646|41.782079178646|41.782079178646|41.782079178646|41.782079178646||41.782079178646|41.344243215802|41.022361728088|40.929609268392|40.753326882625|40.753326882625|40.753326882625|40.753326882625|40.56866294996|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487|40.557092907487||40.557092907487|40.557092907487|40.39480342182|40.39480342182|40.39480342182|40.39480342182|40.39480342182|40.39480342182|39.835029263954|39.835029263954|39.298332667201|39.298332667201|39.298332667201|39.298332667201|39.298332667201|39.298332667201|39.298332667201|39.298332667201|38.859491427573|38.422424616453|38.18435088321|38.18435088321|38.18435088321|38.18435088321||38.18435088321|38.18435088321|38.18435088321|38.18435088321|38.18435088321|38.18435088321|37.734462872523|37.734462872523|37.734462872523||37.734462872523|37.734462872523|37.734462872523|37.734462872523||37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.734462872523|37.312227186646|37.033483435806|36.64514022638|36.64514022638|36.64514022638|36.64514022638|36.64514022638||36.032995603367|35.835152517739|-37.66564670011|-37.66564670011|-37.66564670011|-37.66564670011|-37.66564670011|-37.66564670011|-37.66564670011|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|-37.98328096926|36.221183349769|36.221183349769|36.221183349769|36.221183349769|35.699737498143|35.303072767102|35.158360618842|34.909268849969|-36.980191897412|-36.980191897412|-36.980191897412|-36.980191897412|-36.980191897412|-37.232613562499|35.591915530495|35.591915530495|35.591915530495|35.591915530495|35.591915530495|35.591915530495|35.591915530495
01034|1177768|/equities/sylvamo|R1000VALUE|72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539||72.429168612539|72.429168612539|72.429168612539|72.429168612539|72.429168612539|71.259352691504|70.006783599691|69.349070257061|69.349070257061|69.349070257061|69.09002371643|69.09002371643|67.649470762125|66.09580299999|66.051598788916|65.095283563069|-73.340606370502|-73.340606370502|-73.340606370502|-73.340606370502|-76.385116222759|69.666820985452|69.666820985452|69.666820985452|69.666820985452|68.695911493981|66.94573857065|66.681927964378|66.256638100068|65.93267195788|65.93267195788|65.93267195788|65.93267195788|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725||65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725||65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.754364408725||65.754364408725|65.754364408725|65.754364408725|65.754364408725|65.475957673648|64.508838434859|64.217490503135|64.217490503135|62.60748982092|61.571285548486|61.571285548486|61.571285548486|61.571285548486|60.846801244195|60.653672389383|60.149637836212|59.355981025425|58.138618228158|58.138618228158|58.138618228158|57.381800701575|57.250351790976|57.250351790976|55.98896861561|-61.508108414014|-61.508108414014|-61.508108414014|-61.508108414014|-61.508108414014|-62.151231859348|-62.538590217323|-63.263433218765|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224||-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-63.643847152224|-65.423719905738|56.912885864898|56.912885864898|56.912885864898|56.907096871981|56.355385048797|56.235622456391|56.235622456391|56.235622456391|56.235622456391|56.235622456391|56.235622456391|53.878470794712|53.505523673201|51.911692503983|51.064125730406|51.064125730406|51.064125730406|51.064125730406||51.064125730406|48.131805739812|-49.12077084072|-49.752806407161|-49.752806407161|-49.752806407161|-49.752806407161|-49.752806407161|-49.752806407161|-49.949784311926|-49.99087252581|-50.428189966015|-51.214654839627|46.635922761459|46.635922761459|46.635922761459|-49.534339360792|-49.534339360792|-49.534339360792|-49.534339360792|-49.534339360792|-49.534339360792|-49.534339360792|-50.235371166566||-50.235371166566|-50.235371166566|-51.016523950739|-51.844748198372|-52.110810864832|-52.110810864832|-52.665156484606|-53.025731114284|-53.146529125745||-53.146529125745|-53.638803740991|-53.638803740991|-53.638803740991||-53.638803740991|-53.638803740991|-53.638803740991|-53.638803740991|-53.638803740991|-53.794505936849|47.974274629102|47.974274629102|47.974274629102|47.974274629102|47.974274629102|47.790888606054|47.790888606054|47.790888606054|47.790888606054|47.440711139024|46.002732937403|45.17192786807|44.960509968294|44.960509968294|44.960509968294||44.960509968294|44.960509968294|44.960509968294|44.960509968294|44.960509968294|44.960509968294|44.201678064679|43.066032386725|42.498394371372|42.498394371372|42.498394371372|42.498394371372|42.498394371372|42.498394371372|41.598216773516|41.164684880052|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|41.162335196443|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287|40.830273285287
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.922247521167||13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.922247521167|13.50721906742|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.429834178331|13.291481922337|-13.557856428398|-13.557856428398|-13.557856428398|-13.557856428398|-13.557856428398|-13.557856428398|-13.567617747269|-14.184853285642|12.704143007485|12.704143007485|12.457125513518|12.307917586923|-13.096762476408|-13.096762476408|-13.096762476408|-13.096762476408|-13.096762476408||-13.206681628831|-13.206681628831|-13.355458878532|-13.355458878532|-13.355458878532|-13.395231881689|-13.536090602423|-14.11118519638|-14.11118519638|-14.11118519638||-14.11118519638|-14.11118519638|-14.206595186106|-14.206732338337|-14.206732338337|-14.206732338337|-14.261924763154|-14.468804963905|-14.852005623533|-14.989027084292|-14.989027084292|-14.989027084292|-14.989027084292|-14.989027084292|-14.989027084292|13.992952203347||13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.992952203347|13.770224994635|13.508583168427|13.455472857177|13.455472857177|13.31181857814|13.31181857814|13.079243053215|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.315138185723|-14.375708832457|-14.562732500185|-14.648313622066|-14.918411713554|-14.918411713554|-15.158513048969|-15.184737130097|14.221874257063|14.221874257063|14.221874257063|14.221874257063|14.221874257063|14.221874257063|14.221874257063||14.221874257063|14.082360024955|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.310533093259|-15.336299177019|-15.336299177019|-15.336299177019|-15.336299177019|-15.481165298718|13.958349807085|13.958349807085|13.958349807085|12.111713714961|12.111713714961|12.111713714961|12.111713714961|12.111713714961|12.111713714961|12.111713714961||12.111713714961|12.111713714961|12.111713714961|12.111713714961|12.111713714961|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.102112597651|-13.476235833904||-13.691308310296|-13.691308310296|-13.691308310296|-13.691308310296|-13.691308310296|-13.750503719915|-13.750503719915|-13.956114915862|12.752654032285||12.752654032285|12.752654032285|12.752654032285|12.549060667417||12.355672400154|12.272647602782|12.272647602782|12.272647602782|12.044132647968|12.044132647968|11.716287835826|11.716287835826|11.716287835826|11.716287835826|11.716287835826|11.66781980063|11.651466491769|11.513018743804|11.305575998415|10.867862233177|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764||-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-11.93024008764|-12.604988818844|-12.754432260416|-12.941869589379|-13.077076855292|-13.662308153168|-13.915418245815|-13.915418245815|-13.915418245815|-13.915418245815|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.018436255545|-14.269096231561|-14.392051273033|-14.549223534978|-14.653900563804|-14.653900563804|-14.653900563804|-14.653900563804|-14.653900563804|-14.653900563804|-14.693635869267|-14.693635869267
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608||-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-13.850587093608|-14.302874366196|13.105333079533|13.105333079533|13.105333079533|13.105333079533|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.967499539833|12.862777230453|12.643640886094|12.479601527084|12.304001279263|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197||-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197||-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-12.941442378197|-13.1099359016|-13.234373196449|-13.346843539723|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654||12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.74397091654|12.707795352705|12.64968376134|12.570482147779|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.423332061041|12.305646778995|12.096480504069|11.682111041847|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.517859542793|-12.718177252816|-12.775752365376|-12.833891722654|-12.898485749685|-12.898485749685|-12.898485749685|-12.898485749685|-12.898485749685|-12.898485749685|-12.945529923529|-12.945529923529||-12.945529923529|-12.945529923529|-12.945529923529|-12.945529923529|-12.945529923529|-12.945529923529|-12.945529923529|-12.945529923529|-13.057255040374|-13.112228299475|-13.19164270968|-13.384047556925|-13.462274658468|-13.560580438734|-13.560580438734|-13.560580438734|-13.560580438734|-13.560580438734|-13.560580438734|-13.560580438734|-13.658212072717|-13.701635014519|-13.701635014519|-13.701635014519|-13.840976624319|-13.840976624319|-13.840976624319|-13.840976624319||-13.840976624319|-13.840976624319|-13.840976624319|-13.840976624319|-13.840976624319|-13.840976624319|-13.840976624319|-13.840976624319|-14.041361192722|-14.041361192722|-14.041361192722|-14.041361192722|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.329636193018|-14.480150912316||-14.747470141085|-14.747470141085|-14.942394787108|-15.001705017394|-15.120407717103|-15.120407717103|-15.178180951403|-15.25501179091|14.284249165363||14.284249165363|14.284249165363|14.284249165363|14.147776606686||13.977529952932|13.907444345127|13.907444345127|13.811401245049|13.811401245049|13.811401245049|13.73211269583|13.143736576656|12.954985538698|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.891142029368|12.845791723288||12.845791723288|12.845791723288|12.794768494541|12.723631349068|12.61097983835|12.602755223357|12.216950057439|12.014970317814|12.014970317814|12.014970317814|12.014970317814|11.919689354337|11.911044157254|11.7889375562|11.46215331494|11.141836775003|11.082596395477|-11.755396122975|-11.755396122975|-11.755396122975|-11.755396122975|-11.755396122975|-11.804095527908|-11.878311604681|-12.010902001265|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183089270838|-12.183432171353|-12.392146293332|-12.582927641076|-12.582927641076|-12.648252947244|-12.656392078834|-12.689749100126|-12.689749100126
01038|24426|/equities/seaboard-corp|R1000VALUE|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108||-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3230.927509108|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002||-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002|-3254.6436511002||-3304.3089857059|-3342.1016860491|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721|3069.1701729721||3069.1701729721|3069.1701729721|3069.1701729721|3045.808587916|3024.8611588824|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|3009.5477475044|2976.181027171|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3321.5851106744|-3325.3992854584|-3325.3992854584|-3333.0681079746|-3376.3310818938|-3376.3310818938|-3411.1624342049|-3411.1624342049|-3411.1624342049|-3421.0826634395|-3428.1507811003|-3438.403021752|-3480.3746140127||-3485.4883949099|-3488.6874770918|-3513.3860422547|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3525.1451281375|-3528.9462687513|-3528.9462687513|-3528.9462687513|-3537.5108959433|-3588.3787507417|-3588.3787507417|-3588.3787507417|-3588.3787507417|-3588.3787507417|-3588.3787507417|-3588.3787507417|-3588.3787507417|-3643.6663989361|-3659.2771592997||-3664.2467476525|-3664.2467476525|-3691.3802702866|-3718.411956677|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313||-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313||-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313||-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313||-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3738.1241790313|-3761.9488626606|-3787.3027184944|-3792.336819054|-3792.336819054|-3792.336819054|-3792.336819054|-3792.336819054|-3792.336819054|-3802.8724937189|-3850.1064952996|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196|-3875.3959362196
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|-13.185872023783|-13.300691438474|-13.397157060612|-13.461285709792|-13.484206013607||-13.490394601302|-13.490394601302|-13.490394601302|-13.490394601302|-13.490394601302|-13.490394601302|-13.554932140367|-13.554932140367|-13.592702626141|-13.712169381151|-13.719909796195|-13.815618096405|-13.815618096405|-13.961818743406|-13.961818743406|-14.135246590584|-14.135246590584|-14.135246590584|-14.135246590584|-14.14444052269|-14.372156159634|-14.662182678731|-14.662182678731|-14.662182678731|-14.725771945897|-14.725771945897|-14.725771945897|-14.734746926563|-14.960551678624|-15.066169036192|-15.141854353263|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.207388226803||14.207388226803|14.207388226803|14.207388226803|14.207388226803|14.148486844495|13.925379553552|13.925379553552|13.925379553552|13.615977277486|13.560978195606||13.560978195606|13.560978195606|13.560978195606|13.560978195606|13.560978195606|13.198309392331|13.149787976342|12.995875652187|12.964861825167|12.701791342827|12.489494453091|12.489494453091|12.489494453091|12.489494453091|12.290505890882|12.290505890882||12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|12.290505890882|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.757499856156|-12.812715006418|-12.812715006418|-12.812715006418|-12.812715006418|-12.863016341071|-12.908074138276|-12.944448680472|-13.139476373009|-13.241490335693|-13.241490335693|-13.241490335693|-13.430497806899|-13.430497806899|-13.430497806899|-13.466278710032|-13.466278710032|-13.5839209182|-13.698503757232||-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|-13.698503757232|12.886881523034||12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.886881523034|12.821812608398|12.686391391922|12.686391391922|12.686391391922|12.686391391922||12.686391391922|12.599561323995|12.599561323995|12.599561323995|12.599561323995|12.599561323995|12.599561323995|12.599561323995|12.599561323995||12.599561323995|12.492730511406|12.492730511406|12.31831167934||12.154512498088|11.965569440201|11.855632666829|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.690161640014|-12.803368867069|-12.892354078457||-13.034282705702|-13.04725850679|-13.080564801974|-13.19340506426|-13.283227823746|-13.334293310745|-13.334293310745|-13.984770661045|12.685496689905|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.649909049954|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.656913336595|-13.666292199912|-13.853102588458|-13.892335891506|-13.903683452274|-13.903683452274
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|11.975979563444|11.975979563444|11.975979563444|11.975979563444|11.975979563444||11.975979563444|11.920811437732|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.857912788185|11.82328617285|11.743562827621|11.606736591695|11.532206883296|11.499483355603|11.499483355603|11.439981682125|11.232201822404|-11.738494628001|-11.738494628001|-12.094805551159|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.167383922209|-12.285535703729|-12.285535703729|-12.285535703729||-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729||-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|-12.285535703729|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849|11.477503359849||11.477503359849|11.477503359849|11.477503359849|11.463614954479|11.455110443383|11.455110443383|11.328456654316|11.186618131803|11.041242434368|10.97141850304|10.97141850304|10.97141850304|10.97141850304|10.97141850304|10.97141850304|10.723965568801|10.685794904784|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.436930802364|-11.614089280255|-11.79843270104|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021||-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.811587569021|-11.886855069027|-11.979186949051|-12.083465248192|-12.083465248192|-12.083465248192|11.217383943736||11.217383943736|11.217383943736|11.217383943736|11.217383943736|11.217383943736|11.217383943736|11.217383943736|10.60123819532|10.60123819532|10.60123819532|10.60123819532|10.60123819532|10.60123819532|10.60123819532|10.60123819532|-11.388649676656|-11.388649676656|-11.388649676656|-11.388649676656|-11.388649676656|-11.388649676656|-11.388649676656|-11.388649676656|-11.432677652661||-11.432677652661|-11.432677652661|-11.432677652661|-11.432677652661|-11.494705591457|-11.494705591457|-11.552167426499|10.761013531511|10.761013531511||10.761013531511|10.723901774955|10.594116769976|10.527968021175||10.465217585851|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.199321959985|10.178829850696|10.178829850696|10.065515189195|9.907428258761|9.907428258761|9.8537797044949|9.8537797044949|9.8537797044949||9.8537797044949|9.8241495408193|9.8241495408193|9.7072543874466|9.7060683469081|9.7060683469081|9.6807252279149|9.3692604558585|9.2768074690102|9.227057370742|9.1991639238814|9.1351568016984|8.8045318163741|8.7427437611541|8.1358832063631|-8.9320111800736|-8.9320111800736|-8.9320111800736|-8.9320111800736|-8.9320111800736|-9.0064618377228|-9.017517953844|-9.017517953844|-9.017517953844|-9.135874416486|-9.135874416486|-9.135874416486|-9.135874416486|-9.1782080355128|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.195886985335|-9.3119417206813|-9.3214214898393|-9.3214214898393|-9.3385620754346|-9.4456442375298|-9.5334026569918|-9.5917004178575
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-23.457750931622|-23.539168719055|21.940191046631|21.940191046631|21.940191046631||21.940191046631|21.940191046631|21.940191046631|21.940191046631|21.940191046631|21.824433397624|21.506593359149|21.317962987434|21.317962987434|21.317962987434|21.317962987434|21.27850347891|21.215226163519|21.215226163519|21.215226163519|21.215226163519|21.062181549448|21.062181549448|21.062181549448|21.062181549448|21.062181549448|21.062181549448|21.062181549448|20.614550495533|20.614550495533|20.614550495533|20.541043917766|20.412962992533|20.412962992533|20.316626000784|20.171675135057|20.171675135057|19.896356186779|19.52389609539|19.250416726134|18.969188053251|18.969188053251|18.654097273219|18.615107962675|18.485120505301|17.633099576066||17.537422096542|-19.60637680554|-19.60637680554|-19.60637680554|-19.60637680554|-19.60637680554|-19.927551126741|-20.069505240308|-20.069505240308|-20.069505240308||-20.069505240308|-20.876561193319|-21.657934962215|-21.988905494414|-22.619338955043|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.112717980621|-23.779687001173||-23.926874242297|-24.394581567437|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.598722272633|20.278107331327|19.512709059242|19.413321454702|19.413321454702|19.413321454702|19.413321454702||19.413321454702|19.413321454702|19.413321454702|19.413321454702|19.413321454702|19.413321454702|19.413321454702|-22.561328191196|-22.561328191196|-22.561328191196|-22.561328191196|-22.561328191196|-22.561328191196|-22.561328191196|-22.561328191196|-22.561328191196|-22.561328191196|-22.755365339291|-23.016933295874|-23.016933295874|-23.016933295874|-23.016933295874|-23.016933295874|-23.016933295874|-23.016933295874|-23.469455382384|-23.469455382384|-23.469455382384||-23.469455382384|-23.469455382384|-23.469455382384|-23.469455382384|-23.469455382384|-23.469455382384|-23.469455382384|-24.259395755173|21.080920564674|21.080920564674|21.080920564674|21.080920564674|20.616245547425|-20.046354144559|-20.046354144559|-20.046354144559|-20.046354144559|-20.046354144559|-20.046354144559|-20.046354144559|-20.046354144559|-20.046354144559|-20.173727717384|-20.429091257502||-20.661301818875|-20.726446274682|18.855721927061|18.855721927061|18.855721927061|18.855721927061|18.855721927061|18.855721927061|18.855721927061||18.855721927061|18.855721927061|18.855721927061|18.855721927061||18.855721927061|18.855721927061|18.855721927061|18.855721927061|18.855721927061|18.855721927061|18.855721927061|18.009544687035|18.009544687035|18.009544687035|17.837849542567|17.197177500242|17.197177500242|17.197177500242|17.197177500242|16.524641137116|16.133212094829|16.028569969121|15.981453814384|15.981453814384|15.981453814384||15.803836414413|15.432214868898|15.432214868898|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|15.080329191655|12.982586979833|-15.080458614597|-15.205866964442|-15.205866964442|-15.205866964442|-15.298741296246|-15.622490091803|-15.784925955905|-15.784925955905|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.086644312324|-16.329605575603|-16.869005781856|-17.290006167852|-17.507261055441|-17.507261055441|-17.507271860814|-17.507271860814|-17.507271860814|-17.98308458817
01044|1168782|/equities/gores-holdings-v|R1000VALUE|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766|3.3241926042766||3.3241926042766|3.3241926042766|3.310214065681|3.2966267391157|3.2790297980785|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5512605678384|-3.5972338927393|-3.6958155248568|-3.7353504999926|-3.7365745434116|-3.7365745434116|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3906291650771|3.3465323235193|-3.6512822152129|-3.6512822152129|-3.6512822152129|-3.6512822152129|-3.6512822152129|-3.6512822152129||-3.6512822152129|-3.6512822152129|-3.7450358073966|-3.7503175648337|-3.7710095124339|-3.7710095124339|-3.835843809986|-3.8428319620791|-3.8428319620791|-3.8667578087584||-3.9336197758534|-3.9714442315928|-3.9714442315928|-4.0482713186335|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322||3.7942882871322|3.7942882871322|3.7942882871322|3.7942882871322|3.7514312637837|3.7452856995186|3.7452856995186|3.7083157170359|3.7083157170359|3.693128505078|3.6815317104559|3.6794798584228|3.620452383288|3.620452383288|3.620452383288|3.6089475501089|3.6089475501089|3.6089475501089|3.6089475501089|3.6089475501089|3.6089475501089|3.4191085484854|3.3278983596554|3.2859980534172|3.2154298778278|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393||-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6142284886393|-3.6146983588573|-3.6370393274298|-3.6370393274298|-3.6992103786458|-3.7291226620133|-3.7970807811347|-3.8381452848213|3.5147938099721|3.5147938099721|3.5147938099721|-3.9136810052317||-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317|-3.9136810052317||-3.9136810052317|-3.9136810052317|-3.941867800545|-3.949575433015|-3.9884449871372|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176||3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176||3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.7047876227176|3.6997641047146|3.6541824694371|3.5763138395654|3.5270154191505|3.4677948900341|3.4353276566531||3.4344169494873|3.4344169494873|3.3621299263907|3.2951442662293|3.2441288266425|3.2441288266425|3.1801431216404|3.1390973519784|3.1390973519784|3.1390973519784|3.1183706083064|3.1183706083064|3.1183706083064|3.1177895905977|2.9761552018595|2.9573519326376|2.9573519326376|2.9165022215498|2.8022247112738|2.5749717726693|-2.9300454256486|-2.9300454256486|-2.9300454256486|-2.9939392537487|-3.0351936139391|-3.0351936139391|-3.0351936139391|-3.0351936139391|-3.0351936139391|-3.0736372512498|-3.1526525199323|-3.1564043024329|-3.1564043024329|-3.1771159546405|-3.2254065823588|-3.2885906908284|-3.366433961896|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657|-3.4327236320657
01045|6414|/equities/crocs|R2000GROWTH|-144.11107582735|-147.95841327958|130.17203371163|130.17203371163|130.17203371163||130.17203371163|129.90263846824|129.90263846824|129.90263846824|129.90263846824|129.90263846824|127.85237909367|125.10429749015|123.34426249402|123.34426249402|121.00306764065|120.71785720652|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-136.31752665379|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-140.12629275873|-142.43699090299|-145.5017490846|-145.5017490846|-145.5017490846|-145.97527954116|-147.54086591948|-148.01595457118|-150.25995549142|-153.46605924963|-154.70328971927|-154.70328971927|-156.92005149065|-157.76861986781|-158.90273529087||-158.90273529087|-158.90273529087|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487|145.88725463487||144.17268744152|143.91438198797|143.46664990015|143.46664990015|142.82982835314|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|142.73784860069|140.26817060504|139.81679668463||134.51706843947|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.97751849337|132.74002587181|129.13553340548|127.22954842905|123.12370359624|123.12370359624|123.12370359624|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-133.88179987412|-135.43811224281|-138.70456693767|-139.59541106885|-140.0664449114|-140.0664449114|-141.6208612012|-145.89929130863|-146.92226757816|-150.00835805261|134.74998856457|134.74998856457|134.74998856457||132.72443475626|130.80050803995|130.80050803995|130.80050803995|128.38112038347|127.71736408574|123.94039955518|118.70183606039|117.42759667381|116.76059246958|116.76059246958|116.76059246958|115.41401736936|115.41335029294|114.35039307994|113.59279572302|113.59279572302|113.59279572302|113.59279572302|112.74532675008|112.42647906652|110.84212760253|109.04396480237|108.01524102594|106.63582629523|106.48211095733|106.48211095733|106.48211095733||106.48211095733|104.45466018168|99.734302539935|99.734302539935|99.734302539935|96.030890592061|95.344802486871|95.344802486871|95.344802486871|95.344802486871|95.344802486871|95.344802486871|95.344802486871|95.344802486871|94.885332756544|93.349257448542|92.974796533022|92.974796533022|92.974796533022|92.974796533022|92.974796533022|92.974796533022|92.974796533022|92.974796533022||92.974796533022|92.974796533022|91.009457746517|90.26528969448|88.600874590004|-97.798190356267|-99.537991047979|-100.32054827068|-103.25616542336||-103.60573886762|-103.83248820713|-105.36276113116|-107.58723684509||-108.81193040432|99.786100762357|99.786100762357|99.786100762357|99.786100762357|99.786100762357|99.786100762357|95.740864545315|95.740864545315|94.919294125735|94.843943284693|94.843943284693|94.843943284693|94.843943284693|94.843943284693|93.879399907525|93.440869033994|93.440869033994|88.689295756223|85.804775859914|84.446137589439||83.326264242579|82.39862702097|81.757365255505|79.019297949638|77.452674591206|77.452674591206|-88.911265629723|-88.911265629723|-89.751406000935|-90.488532511816|-90.488532511816|-90.488532511816|-90.488532511816|-90.488532511816|-90.488532511816|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-91.953684404661|-92.336401202735|-92.336401202735|-92.336401202735|-92.336401202735|-92.360998182889|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-92.669660376006|-93.198789594895|-94.035321127845|-94.937308933419
01046|17404|/equities/tetra-tech|R2000GROWTH|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235||44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.564949050235|44.382610761112|44.087566864695|43.60507404827|43.440184408017|42.996873225976|42.541027641085|42.375363243716|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|42.263984001229|39.925314254838|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.61716010909|-42.957353096176|-42.957353096176|-42.957353096176||-42.957353096176|-42.957353096176|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786||-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.382597055786|-43.526330195923|-43.782702352227|-44.027433609302|-44.027433609302|-44.183796110734|41.533659825824|41.533659825824|41.533659825824|41.533659825824||41.533659825824|41.533659825824|41.533659825824|41.193789406203|41.193789406203|41.008072700499|41.008072700499|40.551359007092|40.074662445629|40.074662445629|40.074662445629|39.556547647101|39.556547647101|39.556547647101|39.466832378819|38.341201600448|36.861447662132|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.801277388764|36.482197485183|36.231179284723|36.231179284723|35.934202882616|35.56967070033|35.361305897673||35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.361305897673|35.051562301804|34.687403352712|34.385281306345|33.946146150252|33.787502689135|33.787502689135|33.787502689135|33.787502689135|33.787502689135|33.787502689135|33.787502689135|33.787502689135|33.787502689135||33.787502689135|33.573337152017|33.413447953728|33.413447953728|33.413447953728|32.747385450499|32.462317409666|32.051519754365|31.313467638178|-33.681427061467|-33.681427061467|-33.681427061467|-33.681427061467|31.799098535069|31.799098535069|31.799098535069|31.799098535069|31.799098535069|31.799098535069|31.799098535069|31.799098535069|31.799098535069|31.799098535069|31.799098535069||31.799098535069|31.658123589203|31.658123589203|31.658123589203|31.658123589203|31.658123589203|31.658123589203|31.658123589203|31.658123589203||31.658123589203|31.658123589203|31.596360101353|31.376929762773||31.376929762773|31.376929762773|31.236872798976|31.236872798976|31.236872798976|31.236872798976|31.236872798976|31.125387432558|31.125387432558|31.125387432558|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|31.0475331865|30.887046435518||30.887046435518|30.810471126379|30.810471126379|30.658578207031|30.452198878411|29.931332684759|29.70786889527|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-31.668112890398|-32.121007097694|-32.121007097694|-32.655451603435|-33.416613600544|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.591379575792|30.284648960491|-32.192676113475|-32.192676113475|-32.192676113475|-32.192676113475|-32.192676113475|-32.29491726384|-32.550149887315|-32.550149887315|-32.550149887315|-32.659290285731|-32.659290285731|-32.659290285731
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-48.601453161591|-48.601453161591|-49.819390986091|-50.227151788745|-51.734033705431||-53.061075883907|-53.061075883907|-53.061075883907|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-53.194959877426|-55.706063639781|-58.637271634047|-58.637271634047|-58.637271634047|-62.237932591042|-62.237932591042|-62.237932591042|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161||-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.160421688161|-63.452690476402|-63.62465664438|-64.862397475282|-66.368775362483|-66.644194067309||-67.784659744181|-67.961564992178|-69.575629947703|-69.764114578784|-69.764114578784|-69.764114578784|-70.335128581326|-70.73510380564|-72.908269466933|-73.101413567341|-73.101413567341|-76.047127440546|69.18783533012|69.18783533012|69.18783533012|69.18783533012||68.142459978117|68.142459978117|68.142459978117|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|66.918164361054|-74.735103596169|-74.735103596169|-74.735103596169|-74.735103596169|-74.735103596169|-75.684007844349|-78.277229954821|-81.440256200479|-82.192505821306|-82.495145458926|-82.495145458926|-82.495145458926|-82.495145458926|-82.495145458926|-82.495145458926|-82.495145458926|-82.940055240512|74.439364235579|74.439364235579|74.439364235579||74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|74.439364235579|72.16595670137|71.331112489695|71.331112489695|69.369352351289|67.850943259245|66.927026629749|66.927026629749|66.765306976441|66.069830721834|66.069830721834|66.069830721834|66.069830721834||66.069830721834|66.069830721834|65.68370354862|63.257720255202|63.257720255202|62.452469374676|-68.173758187655|-68.173758187655|-68.173758187655|-68.173758187655|-68.173758187655|-68.400905686106|-68.400905686106|-69.811560398435|-70.266734818723|-71.099147933618|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334||-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|-71.153768135334|65.272812195656|65.272812195656||65.272812195656|65.272812195656|64.803126781117|64.31652860391||63.266977413361|63.058907115336|63.058907115336|63.058907115336|62.757441376309|62.757441376309|61.009930980052|57.762703140406|57.667738605239|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-63.883407965004|-64.576648852512|-64.576648852512||-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.576648852512|-64.784887893646|-64.846263258159|-64.894181508156|-65.953075817442|-65.953075817442|-65.953075817442|-65.953075817442|-65.953075817442|-67.847863333331|-77.062622433356|-78.093950272406|-78.093950272406|-78.994948070143|-81.03299783876|-81.290554832645|-82.506446440162|-84.287718012534|-84.321596996212|-85.639475178083|-86.139414389222|-87.275458635323|-87.295573554751|-87.295573554751|-87.295573554751|-87.295573554751|-87.295573554751|-87.295573554751|-89.871744935509|-90.954840582294|-90.954840582294|-90.954840582294|-90.954840582294|-90.954840582294|-90.954840582294|-91.929266313362|-92.090852052688
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-13.764956268957|-14.110617692157|-14.110617692157|-14.110617692157|-14.557124034894||-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.557124034894|-14.567637699988|-14.592624125916|-14.592624125916|-14.592624125916|-14.592624125916|-15.226804929793|13.519821181655|13.519821181655|13.519821181655|13.519821181655|13.448640203873|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.884733206344|12.764098121405|12.182909278605|12.048679606588|12.048679606588|12.048679606588|12.048679606588|12.048679606588|12.048679606588||12.048679606588|12.048679606588|12.048679606588|11.79242183596|11.166024546161|-13.389987346823|-13.389987346823|-13.389987346823|-13.389987346823|-13.389987346823||-13.72998589641|-14.027762191893|-14.344735376704|-14.983594727371|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-14.998891722123|-15.355990660368|-15.818556322189||14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.222525776506|14.048353836014|14.048353836014|14.048353836014|14.048353836014|14.048353836014|14.048353836014|13.82206023741|13.644511330842|13.644511330842|13.644511330842|13.644511330842|-15.161196900378|-15.161196900378|-15.161196900378|-15.161196900378|-15.161196900378|-15.161196900378|-15.235850067964|-15.235850067964|-15.235850067964|-15.797055372519|-16.169228007311|-16.190281587759|-16.190281587759|-16.411823387389|-16.411823387389|-16.411823387389|-16.586818571744|-16.586818571744|-16.696464931366|-17.127688579424||-17.235455489285|-17.235455489285|-17.32898281843|-17.32898281843|-17.538036545455|-17.79925579929|-17.79925579929|-18.014578765229|-18.325353880277|-18.412892945995|-18.871548158582|-19.185609904324|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.192360989213|-20.462067515718|17.425548519513||17.425548519513|17.425548519513|17.425548519513|17.425548519513|17.425548519513|17.259776713474|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605||-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.489142203605|-19.602935340974|-19.97826102373|-20.920790175564||-21.859544625952|-22.014494435737|-22.34435461723|-22.34435461723||-22.34435461723|-22.34435461723|-22.438186204044|-22.438186204044|-22.438186204044|-22.438186204044|-22.438186204044|-22.438186204044|-22.438186204044|-22.774584849194|-22.774584849194|-22.780093386787|-23.5934367743|20.013402982237|19.737114742599|19.184413330821|19.184413330821|19.184413330821|18.830930206422|18.830930206422|18.830930206422||18.830930206422|18.830930206422|18.830930206422|18.333142469128|18.333142469128|18.333142469128|17.580713269666|17.110833838101|17.110833838101|17.110833838101|17.110833838101|17.110833838101|17.110833838101|17.110833838101|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.427254309674|16.321054181959|16.321054181959|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-18.985292565245|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.583217049358|-19.759131326408
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|-23.258141570756|-24.022380040165|-24.537477358708|-25.104308402681|-25.822565489504||-25.883512372306|-25.883512372306|-25.883512372306|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-25.968956463482|-26.374450368825|-26.374450368825|-26.918334247895|-26.918334247895|-26.918334247895|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|23.441549969827|22.943388940134|22.344321040355|22.214244926465|-25.651381810489|-25.651381810489|-25.651381810489|-25.709898269448|-25.709898269448||-25.709898269448|-25.709898269448|22.234845754605|22.234845754605|22.234845754605|22.234845754605|22.234845754605|22.234845754605|22.178798416912|22.178798416912||22.178798416912|22.178798416912|22.178798416912|22.178798416912|21.899220179253|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.459645138663|-25.555994734148|-26.747387570024||22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.741986219714|22.41887372581|21.993748385021|21.155975454724|20.473551557767|20.365002174762|20.365002174762|20.365002174762|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-23.642820268559|-24.601411695796|-24.601411695796|-24.601411695796|-24.601411695796|-25.010458490935|-25.434220337963|-26.148955265787|-27.212061793834|-28.198123621974|-28.625645855368|-28.625645855368|-28.785083696758|-28.785083696758|-28.785083696758|-29.254115284121|-29.254115284121|-30.109572609968|-31.012692824403||-31.012692824403|-31.012692824403|-31.136048095535|-31.323387429793|-31.784319663135|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|26.941673678316|25.771525403037|24.26540850744|24.26540850744|24.26540850744|24.26540850744|24.26540850744|24.26540850744||24.26540850744|24.26540850744|24.26540850744|24.26540850744|24.26540850744|-29.20175269114|-29.20175269114|-29.20175269114|-29.20175269114|-29.20175269114|-29.20175269114|-29.20175269114|-29.20175269114|-29.746138972824|-29.746138972824|-29.746138972824|-29.79371472345|-29.79371472345|-29.79371472345|-29.79371472345|-29.79371472345|-30.258821285943|-31.177385318257|26.554709583019||26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019||26.554709583019|26.554709583019|26.554709583019|26.554709583019||26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.554709583019|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|26.125952033117|25.411573398362|25.411573398362|25.411573398362||24.162643222993|24.162643222993|24.162643222993|-29.029264833773|-29.029264833773|-29.029264833773|-29.029264833773|-29.029264833773|-29.572516019968|24.198437292601|24.198437292601|23.787985783181|23.608597450003|23.608597450003|-28.161294693323|-28.161294693323|-28.161294693323|-28.161294693323|-28.718082686897|-29.318423982722|-29.45047086727|-30.274686271901|-30.274686271901|-30.969651574288|-31.472945710458|-32.480495581404|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.052869173889|-33.279677334764|-34.360753102809|-35.370990324056|-35.370990324056|-35.780810705478|-35.780810705478|-35.780810705478|-36.654455898788
01050|17187|/equities/silicon-laborator|R2000GROWTH|-121.7169380245|-121.94548586313|105.85421580885|105.85421580885|105.85421580885||105.85421580885|105.70055457427|105.70055457427|105.70055457427|105.70055457427|102.36812158507|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.14386403232|-116.33040531112|-117.19545224456|-118.87151540684|-118.87151540684|-123.12168093707|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|-124.85004775908|114.10998935592|114.10998935592|114.10998935592|112.69922148019|112.69922148019|110.55358342362|-118.25418809031|-118.25418809031|-118.25418809031|-118.25418809031||-118.25418809031|-118.25418809031|-118.25418809031|-118.25418809031|-118.25418809031|-120.01965536645|-120.76183631212|-122.6506763806|-123.76744380152|-127.24021355483||-127.86086823794|-127.86086823794|-127.86086823794|-127.86086823794|-127.86086823794|-127.86086823794|-129.89596575999|-132.36996480385|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819||119.31396697819|119.31396697819|119.31396697819|119.31396697819|119.31396697819|118.00440707538|117.83605141519|117.83605141519|115.94727563724|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-129.35176799753|-133.06474037147|-137.35776774063|-138.82474122195|-140.5463823229|-142.54875669544|-144.52417447904|-144.73824816654|130.01777727105|130.01777727105|130.01777727105|130.01777727105|130.01777727105|130.01777727105|130.01777727105||128.81364951639|-142.82700858366|-142.82700858366|-142.82700858366|-142.82700858366|-142.82700858366|-142.82700858366|-142.82700858366|-145.50959158222|-147.54788452033|-151.30292188728|138.29861271867|138.29861271867|138.29861271867|138.29861271867|138.29861271867|132.95539657815|129.33227774812|129.33227774812|128.35687335923|128.35687335923|128.35687335923|128.35687335923|128.35687335923|128.35687335923|128.35687335923|128.35687335923|128.35687335923||128.35687335923|128.35687335923|128.35687335923|128.35687335923|128.35687335923|125.14215939789|119.5876305186|117.21512186122|-131.13195544269|-133.96939437684|-134.48904681533|-136.23310762345|122.75207682987|122.75207682987|122.75207682987|122.75207682987|122.75207682987|122.75207682987|119.97619725752|116.07153809389|-128.42361532829|-128.42361532829|-128.42361532829|-129.51846490063||-132.10289715603|-132.10289715603|-132.10289715603|-132.10289715603|-132.10289715603|-132.10289715603|-132.10289715603|-136.45043806318|124.98917482251||124.98917482251|124.98917482251|124.39464248942|122.69793599763||120.32464656475|119.61432015011|119.61432015011|119.61432015011|119.61432015011|119.61432015011|113.91147461544|110.08965655475|110.08965655475|110.05795087979|109.31550079104|102.69145727949|101.98085605653|98.817164244867|98.817164244867|96.361568467061|93.902432544046|93.902432544046|91.516446997353|91.516446997353|91.516446997353||91.516446997353|90.796408381197|90.796408381197|90.796408381197|90.796408381197|90.796408381197|87.099617337886|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-96.780722286616|-102.23552476291|-103.15947470537|-106.11163388216|-108.01070595807|-108.76856444749|-110.66896039549|-112.69717599621|-113.17464321709|-114.49904450947|-114.79116110861|-116.50295909311|-119.85005530678|-121.16612370105|-122.59708320152|-122.59708320152|-122.59708320152|-122.59708320152|-122.59708320152|-122.59708320152|-122.66925590845|-123.40695368816|-124.21603126702|-124.21603126702|-124.21603126702|-124.21603126702|-124.21603126702|-124.86142561366|-125.73212718289
01051|17108|/equities/saia|R2000GROWTH|360.90361791169|360.90361791169|360.90361791169|360.90361791169|-416.27966336933||-416.27966336933|-416.27966336933|-420.70657549663|-429.55398443853|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-437.78729526775|-453.6278293638|-461.97285673669|-463.4307461145|-463.4307461145|-463.4307461145|-463.66055937636|-483.12168981465|-483.12168981465|-483.12168981465|-483.12168981465|-496.90854498449|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|443.0461336842|429.23779575072|429.23779575072|429.23779575072|429.23779575072|429.23779575072|429.23779575072|429.23779575072||429.23779575072|429.23779575072|429.23779575072|425.74389391652|425.74389391652|425.74389391652|420.81587392008|420.81587392008|413.10951799084|413.10951799084||413.10951799084|413.10951799084|413.10951799084|413.10951799084|413.10951799084|395.93892027194|395.5957451535|392.68907257724|389.91349725379|388.50389468392|388.50389468392|-424.34716738567|-424.34716738567|-424.34716738567|-424.34716738567|-424.34716738567||-424.34716738567|-424.34716738567|-424.34716738567|-441.2743455978|-451.26092890586|-456.21020570161|-460.51577997607|-464.45533387948|-464.45533387948|-471.9598212539|-479.1135203624|-479.1135203624|-479.1135203624|-479.1135203624|-479.53335521223|-483.74787633804|-483.74787633804|-487.17097682851|-497.69053543826|-515.00947452938|-549.53105710784|-577.51251947399|-577.51251947399|-577.51251947399|-577.51251947399|-577.51251947399|-591.5922491497|-598.84942356151|-609.20096173996|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964||559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|559.365265964|544.43280148343|537.81098561636|529.68364382178|520.23293527398|518.88117408499|518.88117408499|514.44521458662|506.49104450054|499.75643399366|499.24664315242|499.24664315242||499.24664315242|499.24664315242|499.24664315242|495.85056758243|495.85056758243|491.8950771261|475.81426765604|475.81426765604|462.85290876047|462.85290876047|426.57356415188|426.57356415188|426.57356415188|426.57356415188|426.57356415188|426.57356415188|426.57356415188|426.57356415188|426.57356415188|424.14451430016|411.46813004527|411.46813004527|411.46813004527|411.46813004527||411.46813004527|411.46813004527|411.46813004527|411.46813004527|411.46813004527|411.46813004527|411.46813004527|411.46813004527|411.46813004527||411.46813004527|411.46813004527|411.46813004527|411.29515025917||407.36210577028|397.37543341338|385.79621385666|379.73114304115|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-426.84692441717|-438.8349209019|391.29523393238|391.29523393238|391.29523393238||387.4558266702|382.97481039527|381.69258582331|376.2071774647|376.2071774647|376.2071774647|373.11242137191|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-407.17517277757|-414.67408283066|-415.77794811842|-415.77794811842|-419.51215460695|-424.51461392417|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089|-426.77515651089
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388||-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-191.29134755388|-192.42955955152|-192.62114274062|-192.62114274062|-192.62114274062|-192.62114274062|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.90743287146|180.73103791409|178.37128091954|178.37128091954|177.36809991358|176.76177039145|176.54697052636|176.01885664902|172.84650996484|167.5369555504|167.11932540613|167.11932540613|164.77147691203||164.21663345179|162.6179290754|160.9838138137|160.72734403435|160.72734403435|160.05782449218|160.05782449218|160.05782449218|159.13614575518|159.13614575518||159.13614575518|159.13614575518|159.13614575518|159.13614575518|159.13614575518|158.11550117409|158.11550117409|158.11550117409|158.11550117409|-166.56911851908|-166.56911851908|-166.56911851908|-166.56911851908|-166.56911851908|-166.56911851908|-167.12840511955||-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.12840511955|-167.8929628521|-167.8929628521|-169.07412318717|-169.30171728507|-169.30171728507|-169.30171728507|-169.30171728507|-171.03857750777|-174.58869536589|-176.43799318948|-179.66110096683|-180.89679994307|-181.81413152176|-181.99458267907|-182.10669594084|-182.10669594084|-182.10669594084|-182.85906634256|-182.85906634256|-183.45673746449|175.3881501792||175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792||175.3881501792|175.3881501792|175.3881501792|175.3881501792|175.3881501792|173.88318105414|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|-185.67559491979|176.83306444187|176.83306444187||176.83306444187|176.83306444187|176.83306444187|176.83306444187|176.83306444187|176.83306444187|176.83306444187|176.83306444187|176.83306444187||176.83306444187|176.78842240816|176.78842240816|176.53018094341||176.53018094341|176.53018094341|176.53018094341|176.53018094341|175.90252618163|175.90252618163|175.90252618163|170.62391757269|169.24652379369|169.24652379369|169.24652379369|169.24652379369|169.24652379369|169.24652379369|169.24652379369|167.1739083751|165.55434348671|165.48094015749|165.10968006579|165.10968006579|164.37019590236||164.04910632082|162.47743905104|162.47743905104|162.47743905104|162.47743905104|162.47743905104|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|162.12042323671|159.84268878922|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-167.13370262848|-171.08855328811|-171.90117523684|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-172.61502664516|-175.78058092274|-176.65713574974|-176.65713574974|-176.65713574974|-177.50403846732|-178.52337417592|-178.83430565717
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-3.8493536697246|-3.8493536697246|-3.9371032918944|-3.9371032918944|-4.2256703206183||3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|3.094491760202|2.8395408703969|2.4610787711857|2.3878653272786|2.1732337060679|2.1207264069174|2.1185849114099|2.0217610513544|1.715845694738|-2.4062825081554|-2.4292375920986|-2.4292375920986|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.8966561716261|1.7973957504898|1.7425874341748|1.7425874341748|1.4659306063941|1.3828471455461|1.3828471455461|-1.7724364545122|-1.7724364545122||-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.7724364545122|-1.8078688484999|-1.8078688484999|-1.8078688484999|-1.8110153920753||-1.888689240626|-1.932988077194|-1.9483201170305|-2.0105054024124|-2.0105054024124|-2.0105054024124|-2.0328393648359|-2.1213382030298|-2.2135039546816|-2.2135039546816|-2.2644488059512|-2.426116304501|-2.426116304501|-2.426116304501|-2.485962542013|2.1343751366657||2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.1343751366657|2.0595835508817|2.0112037991941|1.8536154402031|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2572104168741|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2647426227651|-2.2886028996134|-2.4337254951424|-2.528806005366|-2.5636178237944|-2.6520590010431|-2.6520590010431|-2.732010080102|-2.8599504650411|-2.8599504650411|-2.9066117671659|-3.1062353217525||-3.1347655631783|-3.1347655631783|-3.1689063021079|-3.1796181277584|-3.3184645392443|-3.4453902925845|-3.4453902925845|-3.4453902925845|-3.5458132408769|-3.5458132408769|-3.5458132408769|-3.7192370254365|-3.7208188991378|-3.7934875466902|-3.808131138985|-3.808131138985|-3.808131138985|-3.8479234427264|-3.9307482474436|-3.9519209452807|-3.9519209452807|-3.9519209452807|-3.9519209452807|-3.9519209452807|-4.0279677122101|-4.2721863421318|-4.4527069498562|-4.520409893286||-4.520409893286|-4.578510919425|-4.6300121316348|-4.7669578800636|-5.0632865837369|-5.0775404695177|-5.243933982706|-6.1167682101533|-6.1167682101533|-6.1167682101533|-6.2691866479764|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.3079019941933|-6.7360021182836||-7.0396321375356|-7.0396321375356|5.9813698509346|5.9813698509346|5.9813698509346|5.9813698509346|5.9813698509346|5.9813698509346|5.9813698509346||5.9813698509346|5.9531887614077|5.893337523865|5.84827392246||5.84827392246|5.84827392246|5.84827392246|5.84827392246|5.5947719984321|5.5947719984321|5.5947719984321|5.3651176123301|5.3651176123301|4.9484637477309|4.9238841595678|4.9238841595678|4.9238841595678|4.7754265536234|4.4397553507126|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191||-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.3826466186191|-5.469607179181|-5.5345632685734|-5.6128481376517|-5.6574535621921|-5.722437250804|-5.807391814478|-5.807391814478|-6.0907130286514|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.256519811203|-6.374471921446|-6.5452467012428|-6.6661077658361|-6.8367860493865|-6.9205075352533|-6.9205075352533|-6.9336197209737|-6.9767996285118|-7.0425551703415|-7.2456166800351
01054|17159|/equities/scientific-games|R2000GROWTH|101.35028713027|101.35028713027|101.35028713027|101.35028713027|101.35028713027||100.7447678014|100.2408494336|100.14101835467|100.14101835467|100.14101835467|100.14101835467|99.305580205137|97.546198600326|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|-107.86925173333|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.03266360361|101.01129051931|99.572547666315|97.960333232619|97.525091785565|97.334009124426|97.334009124426||97.334009124426|97.334009124426|97.334009124426|97.334009124426|96.925011477634|94.851959265784|93.96717419928|93.96717419928|93.142968552042|-100.35665275896||-100.35665275896|-100.35665275896|-100.35665275896|-100.35665275896|92.746638276215|92.746638276215|92.746638276215|92.746638276215|92.746638276215|91.227822385492|89.971465943326|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513||89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|89.843654926513|87.81433434828|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-94.838624313015|-96.368753780412|-96.998612259811|-98.334569770965|-101.11646803979|-101.77496252196|-103.32329167412|-105.33476627189|98.759061783862|98.759061783862|98.759061783862|98.759061783862|98.759061783862|98.759061783862|98.759061783862||98.759061783862|98.759061783862|98.759061783862|98.759061783862|98.759061783862|97.721179929388|94.861034780755|94.713689268468|94.713689268468|94.713689268468|94.713689268468|94.713689268468|94.119303849005|94.119303849005|94.119303849005|93.645184784756|93.047065929602|93.047065929602|93.047065929602|92.151739972643|90.781658271741|89.904063440904|88.648401924356|86.833779966813|85.628365900761|83.191377619872|83.191377619872|83.191377619872||83.191377619872|83.191377619872|83.191377619872|83.191377619872|83.191377619872|81.645137764756|79.440157971718|78.355549726556|78.355549726556|78.355549726556|78.355549726556|78.355549726556|78.355549726556|78.355549726556|78.355549726556|78.355549726556|78.355549726556|78.355549726556|76.963109450948|76.333456946094|76.051339627062|75.632876397013|-82.181514195584|-82.181514195584||-82.181514195584|-82.181514195584|-82.181514195584|-82.181514195584|-82.722241114668|-83.604153420187|-84.37517121286|-85.555194356384|-86.687716036309||-88.006349913797|-88.202423410202|-88.202423410202|-88.202423410202||-88.202423410202|-88.202423410202|-88.202423410202|-88.202423410202|-88.202423410202|-88.202423410202|-88.202423410202|-88.202423410202|-88.202423410202|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.954619436464|82.019413238324|81.644512447557|81.490296645367|81.490296645367|81.490296645367||80.52366436345|79.641289905515|79.287268748777|78.689746767168|78.564490969242|78.564490969242|78.564490969242|78.564490969242|74.998511083989|73.20951931487|73.20951931487|73.20951931487|72.332800255997|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|70.800880235612|69.58717733568|69.58717733568|69.58717733568|69.58717733568|69.58717733568|69.58717733568|68.348512927096|-73.149441730096|-73.149441730096|-73.149441730096|-73.149441730096|-73.149441730096|-73.149441730096|-73.71160402465|-74.48567210489|-75.746298168031|-75.832979869243|-75.832979869243|-75.832979869243|-75.889978090256|-77.207755264672|-78.799004036839
01055|16806|/equities/omnicell|R2000GROWTH|41.016539829855|41.016539829855|41.016539829855|41.016539829855|41.016539829855||41.016539829855|41.016539829855|40.329487343502|40.241652934498|40.105725465822|38.846361993206|37.865941437349|37.865941437349|37.865941437349|37.865941437349|37.18965955163|37.032954591126|36.181338621081|35.278151539631|34.395767901027|34.395767901027|34.395767901027|34.395767901027|34.395767901027|32.480923714564|32.480923714564|30.095469649551|26.02521956597|26.02521956597|26.02521956597|26.02521956597|26.02521956597|25.913577219228|24.718420077673|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.00577535314|-29.294399999718|-29.732203161753|-29.732203161753||-29.732203161753|-29.732203161753|-29.732203161753|-29.732203161753|-29.732203161753|-30.580780731348|-31.297557316486|-31.297557316486|-31.297557316486|-31.297557316486||-31.297557316486|-31.297557316486|-31.297557316486|-32.019475683309|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.750115609487|28.692866670115|28.487254262244|28.487254262244||28.061810096408|27.975066591529|27.83146193428|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.469060473156|27.008037466709|27.008037466709|26.72281921672|26.70646549118|26.411809425447|26.411809425447|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.63072546408|-29.808028628267|-29.98892077013|-30.073244291369|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829||-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.107738012829|-30.401653495937|-30.676004850765|-31.148892998585|-31.322739305331|-31.322739305331|-31.322739305331|-31.390770689463|-32.218656928247|-33.098507041077||-33.126068347405|-33.278031041593|-33.278031041593|-33.278031041593|-33.278031041593|-33.278031041593|-34.205590224234|-35.269253036078|-35.269253036078|-35.269253036078|-35.970281146959|-36.178367640128|-36.732206103612|-36.732206103612|-36.732206103612|-36.732206103612|-36.732206103612|-36.732206103612|-36.732206103612|-36.732206103612|-36.732206103612|-36.871341437552|-37.265379290287|-38.330977497834||-38.393645177095|-38.393645177095|-38.393645177095|-38.393645177095|-38.393645177095|-38.393645177095|-38.857516273094|-39.765017386093|34.567323752493||34.567323752493|34.567323752493|34.567323752493|34.567323752493||34.424248664744|33.823609847898|33.54011450244|33.54011450244|33.54011450244|33.54011450244|33.498459820759|31.67495558528|31.045161208721|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526||-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.87464814526|-35.951489690037|-35.951489690037|-35.951489690037|-35.951489690037|-35.951489690037|-36.987072153325|-37.045635721678|-39.943436381251|-39.943436381251|-39.943436381251|-40.177003380358|-40.622491515014|-41.232213828667|-43.087459614656|-44.194955458003|-45.13883931301|-46.293153096812|-46.975171090913|-48.0407982365|-48.0407982365|-48.395330907648|-48.925255559693|-48.925255559693|-48.925255559693|-48.925255559693|-48.925255559693|-49.929284385852|-50.043926561333|-51.034918613409|-51.565464888651|-51.755617362916|-51.755617362916|-51.755617362916|-53.137350540094|-55.492056825352|-57.406731899791
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|35.612114464551|35.612114464551|35.612114464551|35.612114464551|35.612114464551||35.612114464551|35.612114464551|35.612114464551|35.612114464551|35.612114464551|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-38.948192094377|-39.095086564158|-39.095086564158|-39.095086564158|-39.886484452458|-39.96164822178|-40.499608830135|-42.03178811462|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|38.334426391284|37.836861385416|36.899984953226|36.899984953226|36.838592129086|36.113436995981|-39.523828525448|-39.523828525448|-39.523828525448|-39.523828525448|-39.523828525448|-39.523828525448|-40.027033085188||-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982||-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.543531917982|-40.968367390558|-41.586720789721|-41.857934251152|-41.861591832199|-42.278714409976|-42.403210901957|-42.403210901957|-42.403210901957|-42.403210901957|-42.403210901957||38.964214886995|38.964214886995|38.964214886995|38.964214886995|38.219406964351|37.011006966751|36.918105450631|36.918105450631|36.918105450631|36.918105450631|36.918105450631|36.53400669204|-40.186483361189|-40.186483361189|-40.186483361189|-40.186483361189|-40.186483361189|-40.186483361189|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.195746697392|-41.837497381597|-41.900273698601|-42.552526043557|-43.20308531512|-44.267317652583|-44.782852040264|-45.470946694451|-46.121607887565|-47.052064166929|-47.851738226044|-48.026624184069|-48.026624184069|-48.026624184069|-48.026624184069|-48.482083087957||-48.918958391763|-48.918958391763|-48.918958391763|-48.918958391763|-48.918958391763|-48.918958391763|-48.918958391763|-48.918958391763|-48.918958391763|-48.984952836144|-49.369948604491|-49.447712071622|-49.447712071622|-49.672457730201|-50.817730200983|-50.869013527588|-50.869013527588|-50.869013527588|-51.520291146919|-51.594537925552|-51.594537925552|-51.594537925552|-51.947213066762|47.784957901965|47.784957901965|47.784957901965|47.784957901965|47.784957901965||47.784957901965|47.784957901965|47.784957901965|47.784957901965|47.784957901965|47.371617229261|46.651798362509|46.306998909597|45.209444139936|45.112160045282|44.915512012525|44.141347804648|43.517052666989|42.367143649356|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018||42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018|42.084445547018||42.084445547018|42.084445547018|42.084445547018|42.059250486066||42.024460170098|42.024460170098|42.024460170098|42.024460170098|41.420067201531|41.24063087666|40.329312602281|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|39.003828416992|38.034810157538|37.052010319763|36.216678590834|35.706379083301|35.706379083301||35.706379083301|35.706379083301|35.706379083301|35.706379083301|35.704354266945|35.704354266945|35.01956089848|-39.070694071015|-39.070694071015|-39.070694071015|-39.070694071015|-39.070694071015|-39.396883123407|-39.549986010668|-39.906489617159|-41.251421543396|-41.251421543396|-41.251421543396|-41.251421543396|-41.251421543396|-41.518800095757|-42.004507193399|-42.004507193399|-42.150009510067|-43.285010626081|-44.965855814634|40.58072862242|40.500425519254|40.500425519254|40.500425519254|40.399639542132|-42.928078537091|-42.928078537091|-42.928078537091|-42.928078537091|-42.928078537091|-42.928078537091|-43.696722573506|-43.696722573506|-43.696722573506|-43.696722573506|-43.696722573506|-43.79891783808|-43.79891783808
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|190.99843036612|174.01908336172|171.86509784603|168.20179935852|168.20179935852||168.20179935852|168.20179935852|168.20179935852|168.20179935852|168.20179935852|165.63785769357|165.63785769357|165.63785769357|165.63785769357|165.63785769357|165.61596408386|165.61596408386|165.61596408386|165.61596408386|165.61596408386|160.21052419365|155.56835451856|148.68094858344|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-150.10594570785|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-154.0125431258|-157.88626999583|-157.88626999583|-157.88626999583||-157.88626999583|-159.77405643221|-159.77405643221|-159.77405643221|-163.91589630706|-168.15153937407|-168.15153937407|-172.63781881407|-173.33481229905|-173.33481229905||-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-173.33481229905|-180.37756956025|-182.71897377354|-183.87552922945|-186.16058745627|-187.83176607826||-188.93555409016|-188.93555409016|-188.93555409016|-188.93555409016|-188.93555409016|-194.25616493823|-198.89486059218|-201.93325947688|-204.18917580628|-212.73130926582|-221.40303800691|-221.40303800691|-225.11837681785|222.88869500108|222.88869500108|222.88869500108|215.61577463092|212.28404398245|212.28404398245|210.41781796662|209.09701755934|209.09701755934|209.09701755934|209.09701755934|209.09701755934|209.09701755934|209.09701755934|207.28718102066|207.28718102066|207.28718102066|207.28718102066|207.28718102066|207.28718102066|204.74575713044|195.45806188457|191.53720030307|191.53720030307|191.53720030307|191.53720030307|191.53720030307||191.53720030307|184.42244735823|180.0490735758|180.0490735758|180.0490735758|180.0490735758|180.0490735758|180.0490735758|177.43190280506|177.43190280506|177.43190280506|177.43190280506|177.43190280506|177.43190280506|177.43190280506|177.43190280506|-201.06570514296|-201.06570514296|-201.06570514296|-201.06570514296|-201.06570514296|-203.44686639149|-206.76735663236|-207.03094625275|-209.25216879424|-209.25216879424|-210.93129872808|-214.9064084107||-218.70744761409|-218.70744761409|-218.70744761409|-219.45216177769|-223.49128933823|-231.0380908215|197.19838857815|197.19838857815|197.19838857815|192.37906201883|192.37906201883|191.3493189072|191.3493189072|191.3493189072|191.3493189072|189.33979804714|189.33979804714|184.0533897369|182.3790074063|182.3790074063|-201.66387244759|-201.66387244759|-201.66387244759|-201.66387244759||-201.66387244759|-201.66387244759|-201.66387244759|-201.66387244759|-201.66387244759|-201.66387244759|-201.66387244759|-201.66387244759|183.97074615468||183.97074615468|183.97074615468|179.55026702869|174.67252010756||171.80779822064|169.65091444077|169.65091444077|169.65091444077|163.70990717214|162.09157267987|161.83590879903|150.9955829036|149.4989644567|141.50495375966|140.83550007449|134.91167420928|132.2275075398|132.2275075398|132.2275075398|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109||-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-154.8033989109|-155.44044581137|-160.30556414615|-166.48268893572|-172.46545366691|-172.46545366691|-172.46545366691|-172.46545366691|-172.46545366691|-172.46545366691|-173.4916097262|-175.40081561084|-175.40081561084|-179.27785240804|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-179.77172753777|-190.6413673556|-200.56127503774|-200.56127503774|-200.56127503774|-201.86639524458|-207.36085413706|-207.36085413706|-209.66768335222|-209.66768335222|-209.66768335222|-209.66768335222|-209.66768335222|-209.66768335222|-210.64993279641|-215.48436475535
01058|1123145|/equities/shockwave-medical|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.51806061846|332.34729547613|331.87699816087||331.27999287026|330.99054315771|330.6797644108|326.72111044663|326.72111044663|326.72111044663|326.72111044663|326.72111044663|326.24235694428|325.76039131504|325.67488446083|325.26319763226|324.77801547627|324.32307132726|323.66452030612|323.25168868648|322.51465470644|322.0843389018|321.81815650547|320.94462254406|319.84792214368|319.08045663805|317.92329247761|317.44253363397|316.46614556607|315.25933695166|313.85537391602|312.54374330241|310.84971044018|310.31078123996|308.63781330265|308.18645786882|305.69550243617|302.8672374752|300.58915159733|298.17237920266|293.05704985113|293.05704985113|292.40948000817|292.40948000817||292.40948000817|288.16304324367|271.74227908693|262.42057022914|262.42057022914|262.42057022914|262.42057022914|251.62685819154|251.62685819154|245.7398644077|244.92791698735|244.92791698735|238.49516387263|238.49516387263|238.49516387263|238.49516387263|238.49516387263|238.49516387263|238.49516387263|238.24088408966|238.24088408966|237.91041700066|236.9120186422|236.9120186422|236.9120186422|236.9120186422|233.71411281134|233.71411281134||232.819005283|215.36297452974|215.36297452974|215.36297452974|215.36297452974|215.36297452974|214.84651859955|214.84651859955|212.16891467522|209.84220315732|209.84220315732|207.64994601979|206.76049825631|203.20837594737|203.20837594737|203.20837594737|203.20837594737|201.26020005002|201.26020005002|196.87767529016|196.87767529016|196.87767529016|193.14099446645|193.14099446645||191.66053794612|190.41282255108|183.76342450757|183.76342450757|179.28991510227|177.71711690508|174.20013213249|172.21339143085|172.21339143085||172.21339143085|172.21339143085|171.61931498609|171.61931498609||169.47892873976|169.47892873976|169.47892873976|169.47892873976|169.0954692069|169.0954692069|169.0954692069|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-189.82037485278|-190.57986172743|-193.83254975621|-193.83254975621||-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-193.83254975621|-201.25143484875|-210.67548852281|-220.64244021659|191.1222345643|189.07902836564|189.07902836564|185.6526229926|185.6526229926|185.6526229926|185.6526229926|185.6526229926|185.6526229926|182.31903755091|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-211.71087586766|-212.36298812634|-215.08914934195|-215.08914934195|-215.08914934195|-215.08914934195|-215.08914934195|-215.92696620134|-219.11107477775
01059|958242|/equities/rapid7-inc|R2000GROWTH|34.479951286117|34.479951286117|34.479951286117|34.479951286117|34.479951286117||34.479951286117|34.388134998936|34.388134998936|34.388134998936|34.388134998936|33.911704137757|33.911704137757|33.911704137757|33.911704137757|33.73810288954|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.235696046254|-38.989109057741|-39.209566560671|-41.349517044409|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073|38.61001654073||38.61001654073|38.61001654073|38.61001654073|38.61001654073|36.496685350431|34.642426319137|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437||-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.885623531437|-39.946480386169|-39.946480386169|-40.622199182942|-40.834111245953|-41.571789671407|-41.966204459386|-42.324649182643||-42.924055037328|-43.430337624891|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-43.664146012821|-44.018771669112|-44.583635671097|-45.43063342419|-45.43063342419|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.531305427708|-48.794429058673|-49.306310065193|-49.570067705493|-51.797852319458|-52.931529221821|-52.931529221821|-52.931529221821|-52.931529221821|-52.931529221821|-52.931529221821|-52.931529221821|-52.931529221821|-53.017809746318|-53.737264022196||-53.737264022196|-53.737264022196|-53.737264022196|-53.737264022196|-55.001405672855|-55.918357709319|-55.918357709319|-55.918357709319|-55.918357709319|-56.038728346726|-57.606365855425|-58.710406709478|-59.87156213739|-60.03340333279|-60.593029649857|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168||54.227615767168|54.227615767168|54.227615767168|54.227615767168|54.227615767168|53.625884194559|52.727018395213|52.727018395213|52.727018395213|52.727018395213|52.727018395213|52.727018395213|52.727018395213|52.727018395213|52.031689157252|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256||-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.173795837256|-57.639770660238|-58.725856102657|54.035578355862||54.035578355862|54.035578355862|54.035578355862|54.035578355862||54.035578355862|54.035578355862|54.035578355862|54.035578355862|53.843061506102|53.843061506102|52.829514463024|52.040014222018|51.903351415917|51.582611311061|51.115304999368|51.115304999368|51.115304999368|50.587415965416|50.326633541692|48.972760490414|48.972760490414|48.972760490414|47.823624827064|46.977915474217|46.686975079054||46.686975079054|46.686975079054|46.686975079054|46.686975079054|46.686975079054|46.686975079054|46.686975079054|44.323793602514|44.278666179032|44.278666179032|44.223795220423|43.493385841635|43.271261376569|42.996401012418|-50.937097445833|-50.937097445833|-51.446219435121|-51.704688591853|-52.152433972773|-52.305480750862|-52.975534421937|47.578787509698|47.578787509698|47.578787509698|47.578787509698|47.578787509698|46.433095181538|45.431611097111|45.431611097111|45.431611097111|45.431611097111|-49.516003885948|-49.516003885948|-49.516003885948|-49.516003885948|-49.811175771068|-49.811175771068|-49.983270429712|-49.983270429712|-49.983270429712|-50.187159401818|-50.187159401818|-50.826600802078|-50.826600802078
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-82.509058557094|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773||-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.170217089773|-83.744683959882|-84.564647810107|-84.832386591308|-88.737237085096|-94.877780822903|-97.325961953807|-97.325961953807|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.902439844683|86.598821388433|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362||-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.336993471362|-94.54165274962|86.120397989484|86.120397989484|86.120397989484|86.120397989484||86.120397989484|86.120397989484|86.120397989484|86.120397989484|86.120397989484|85.802869667127|85.802869667127|85.802869667127|85.802869667127|85.536724190101|85.536724190101|85.536724190101|85.358112969466|85.358112969466|85.358112969466|85.358112969466||85.358112969466|85.358112969466|85.358112969466|85.358112969466|85.358112969466|85.046054697112|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|83.600327697688|81.856584026114|81.856584026114|80.976716144608|80.976716144608|80.976716144608|80.649130405901|-89.350222287689|-89.350222287689|-89.350222287689|-89.350222287689|-89.350222287689|-90.057468716872|-91.211908888565|-95.030455032705|-95.576057451432|-98.978952215187|-99.264621520563|-100.98487872605|-101.16319761812|-101.51590721122|-101.51590721122|-101.51590721122|-103.17284567551|-103.17284567551|-104.11982793495|-106.08981392166||-106.08981392166|-106.08981392166|-106.08981392166|-106.08981392166|-106.64129882798|-106.64129882798|-106.64129882798|-106.64129882798|-108.42024617119|-108.42024617119|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.48938535037|-109.63737586673|-112.27847315134|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789||103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|103.58946538789|101.22354428882|-111.6867742549|-111.6867742549|-111.6867742549|-114.46530723689||-115.1422034462|-115.1422034462|-115.1422034462|-115.1422034462|-115.1422034462|-115.1422034462|-115.51578089481|-119.5642024862|108.84989534939||108.84989534939|108.84989534939|108.84989534939|108.84989534939||108.84989534939|108.84989534939|108.84989534939|108.84989534939|105.83146526113|104.58718079212|101.80742823948|97.428917168776|97.428917168776|97.428917168776|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043|95.103515247043||95.103515247043|95.103515247043|95.103515247043|94.310850359264|92.699329192178|91.494164580257|88.376295639576|84.523505336342|84.523505336342|79.371192992835|79.371192992835|78.523046798224|78.523046798224|78.523046798224|-88.845607678148|-88.845607678148|-90.34281586626|-90.34281586626|-91.839517052735|-92.398630601129|-92.60125571485|-95.616952591425|-97.304949951708|88.651648608908|88.651648608908|88.651648608908|88.651648608908|88.651648608908|87.71379783034|87.71379783034|86.204216929273|85.410247136041|83.724162314649|82.859066881864|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128|-90.423997863128
01061|100233|/equities/varonis-systems|R2000GROWTH|-56.864443868449|-56.864443868449|-56.864443868449|53.597930461756|53.597930461756||53.597930461756|53.597930461756|53.597930461756|53.597930461756|53.597930461756|52.493499683662|52.168891402664|52.041266623009|51.57085354115|50.419837234036|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|50.074568011848|49.084520369203|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.610279068439|46.078641239238|44.626823760218|44.23341702768|44.23341702768|44.23341702768|44.23341702768|44.23341702768||44.23341702768|43.493241091004|43.140268082343|42.806964603754|40.704404318434|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583||-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-45.759971188583|-46.526634374237|-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643||-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643|-46.916566973643|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.086548315263|-47.670053361496|-47.995917315783|-47.995917315783|-47.995917315783|-48.697963285779|-49.50690624486|-49.706979307842|-49.706979307842|-49.706979307842|-49.706979307842|-49.706979307842|-49.706979307842|-49.713309536721|-50.587010553972||-50.651981987943|-50.651981987943|-51.193312819787|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407||46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|46.828935903407|44.958137182347|44.958137182347|44.958137182347|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075|43.067643601075||43.067643601075|42.261825197687|-45.781347501113|-45.781347501113|-45.781347501113|-45.781347501113|42.725229211645|42.725229211645|42.725229211645||42.725229211645|42.725229211645|42.428311184597|42.326456100358||42.17096385146|42.17096385146|42.17096385146|42.17096385146|41.631404020001|41.42178228344|41.304100446924|41.304100446924|41.304100446924|40.85456404177|40.85456404177|40.85456404177|40.85456404177|40.777849562606|40.00149894604|39.114443417489|38.456411221512|38.456411221512|37.577122002716|37.231802496508|36.854987604966||36.589976928355|35.885727614961|35.73469895213|35.045065761337|35.045065761337|35.045065761337|34.164239751773|32.401951851027|32.401951851027|32.28189072518|31.739929039263|31.400386844502|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.872008283713|30.756954148719|30.144392600003|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-31.953776887778|-32.044291818735|-32.044291818735|-32.348633640106|-32.348633640106|-32.348633640106|-32.348633640106|-32.348633640106|29.924389923833|29.924389923833
01062|992965|/equities/blackline-inc|R2000GROWTH|-51.399167436512|-51.709076133207|48.311442803418|48.311442803418|48.311442803418||48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.311442803418|48.205375693825|48.205375693825|48.205375693825|48.205375693825|47.665973264406|46.965491756037|46.965491756037|45.779156031691|44.619062121801|-48.007986828031|-48.102873904111|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|45.306615746415|44.713834745244|44.713834745244|44.713834745244|44.713834745244|44.713834745244|44.713834745244|-48.655312243872||-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872|-48.655312243872||-48.868122409641|-49.657202110091|-49.754770236323|-50.126827537856|-50.126827537856|-50.126827537856|-50.126827537856|-51.046753048722|-52.314117351974|-52.771357002333|-52.771357002333|-52.830041292061|-52.890468362029|-53.592520558233|-54.483417338127|-54.973439554367||-55.818822600216|-57.113971844614|-58.255521923636|-60.34891484218|-63.010459613327|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-64.062746993354|-65.100830068909|-66.642032613051|-67.247258280926|60.405856494004|60.405856494004|60.405856494004|60.405856494004|60.405856494004|-67.865186332747|-67.865186332747|-67.865186332747|-67.865186332747|-67.865186332747|-68.562198687532||-68.562198687532|-68.562198687532|-68.562198687532|62.395482284029|62.395482284029|62.395482284029|62.395482284029|62.395482284029|62.395482284029|62.395482284029|62.395482284029|62.395482284029|61.294982519635|60.496517923742|60.496517923742|59.799465580417|58.059962400279|56.982735669703|56.974707325399|56.115867197881|56.115867197881|56.115867197881|56.115867197881|56.115867197881|56.115867197881|56.115867197881|56.115867197881|56.115867197881||56.115867197881|56.115867197881|56.115867197881|56.115867197881|56.115867197881|56.115867197881|55.35941112304|55.35941112304|55.35941112304|55.35941112304|55.35941112304|55.35941112304|55.35941112304|55.35941112304|55.35941112304|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294||-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-61.416271351294|-62.108635741822|-63.229315897217|-65.74146116706||59.624370522309|59.624370522309|59.533745389303|58.939440414995||58.168649588274|58.168649588274|58.168649588274|58.168649588274|57.523120629835|57.523120629835|57.523120629835|56.065013701762|56.065013701762|56.065013701762|55.90970880878|55.90970880878|55.051066953739|54.968044259912|54.968044259912|54.027079769131|54.027079769131|54.027079769131|53.106199896067|52.30054459277|52.158982220659||52.086773757267|52.086773757267|52.086773757267|50.784192275259|50.47134707795|50.47134707795|49.193998584332|48.473227763676|48.473227763676|48.473227763676|48.473227763676|48.473227763676|48.43994093003|48.43994093003|-53.696707524609|-53.696707524609|-54.093840481784|-54.672046107215|-55.501441127903|-56.176599430648|-57.300388044348|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.842206410086|-57.900868593483|-57.900868593483|-57.900868593483|-57.900868593483|-57.900868593483|-57.900868593483|-57.962075960668|-58.165649251901|-58.165649251901|-58.165649251901|-58.165649251901|-58.165649251901|-58.244514270209|-58.244514270209|-58.244514270209
01063|41307|/equities/fox-fctry-h|R2000GROWTH|-42.945358249496|-44.19261781038|-45.14808052044|-45.14808052044|-45.14808052044||-45.14808052044|-45.14808052044|-45.14808052044|-45.679533725103|-46.386975116146|-46.386975116146|-46.386975116146|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-47.05696105443|-48.589399755912|-48.718779922544|-49.0049566602|-49.0049566602|-49.0049566602|-52.24772902057|47.077974006896|47.077974006896|46.430251727904|46.123056025864|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|45.38237979452|44.240978744738|44.239911783763|44.239911783763|42.064047805961|-48.871525989849|-50.47960539535|-52.040951736275|-52.214423929656||46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|46.263441322798|45.367435082853|44.649927996993||42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.909722637311|42.839064628036|42.839064628036|42.839064628036|42.839064628036||42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|42.839064628036|41.637294378713|41.129770904597|39.320025145047|39.320025145047|38.536694936215|37.929384474687|-43.300127818924|-43.344603441799|-43.344603441799|-43.833555586005|-43.833555586005|-43.833555586005|-44.447284255718|-45.471216714793|-45.471216714793|-45.839962575627|-46.86940426053|-47.311004683059|-47.501393049604|-48.109189843992|-48.109189843992|-48.906876298962|-50.730698185031|-52.223267614184|-52.223267614184|-52.287521215874|-54.462810613987|-54.462810613987|-54.462810613987|-54.462810613987||-54.462810613987|-54.462810613987|-54.462810613987|-54.462810613987|-54.462810613987|-54.462810613987|-54.462810613987|-54.63868067251|-54.745756175632|-54.990004462793|-56.076118595947|-57.391797948269|-58.467274904679|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|-58.978562072728|60.890459205192|60.890459205192|60.890459205192||60.890459205192|60.784218882109|60.784218882109|60.784218882109|60.784218882109|-68.10497695538|-68.10497695538|-68.10497695538|-68.10497695538|-68.10497695538|-69.328308228349|-69.848675122631|-70.033958930409|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639||63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639|63.134668914639||63.134668914639|63.134668914639|63.134668914639|62.516853959652||61.902973448007|61.038948786224|60.609112169969|60.069569060789|-67.558241627637|-67.558241627637|-67.558241627637|-67.558241627637|-67.558241627637|-68.035545320448|-68.967551305489|-69.074502815357|-69.422426805557|-69.422426805557|-69.422426805557|-69.422426805557|-69.422426805557|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755||-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-69.635201611755|-70.089114682142|-71.996514762181|-73.095455471534|-73.095455471534|-73.095455471534|-73.095455471534|-89.003157011102|-89.003157011102|-90.561839597568|-90.697043013953|-90.9228267409|-92.310360349725|-93.320398981384|-94.068579452778|-94.068579452778|-96.766200137961|-99.419666158742|-100.74462017575|-100.74462017575|-100.74462017575|-100.74462017575|-102.46429956797|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-103.95854446445|-104.27449535831|-105.42832442902|-105.48786324023
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-374.42860121927|-379.88651717398|-379.88651717398|-385.0427413858|-392.69254725918||-397.01951051801|-413.93543632052|-413.93543632052|-413.99435856631|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-423.2682735317|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|-425.24379697912|419.20974273483|419.20974273483|419.20974273483|419.20974273483|419.20974273483|409.9985961892|402.14676920328|395.2798829228|384.96283819805|384.96283819805|384.96283819805|384.96283819805||384.96283819805|384.96283819805|384.96283819805|384.96283819805|383.39952196159|380.31555441915|380.31555441915|376.4441857717|376.4441857717|376.4441857717||376.4441857717|376.4441857717|376.4441857717|376.4441857717|376.4441857717|375.65350613051|375.65350613051|375.65350613051|375.65350613051|371.42722198094|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208||363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.91524620208|363.02093978862|363.02093978862|363.02093978862|363.02093978862|363.02093978862|363.02093978862|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|357.44409683671|344.89302289591|-404.38470715829|-404.38470715829|-411.7002117297|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854||379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|379.67589856854|372.36988733716|372.36988733716|370.27116677719|370.27116677719|370.27116677719|369.06976464013|367.78715846516|363.69238988533|359.31183138572|355.0778074266|355.0778074266||355.0778074266|351.64156405147|342.57539099252|308.57225416541|300.37404150286|300.37404150286|288.5342065418|283.49634907911|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691|-306.4807241691||-306.4807241691|-306.4807241691|-312.53156563776|-312.53156563776|-312.53156563776|-312.53156563776|-314.03451005107|295.87788062011|295.87788062011||295.87788062011|295.87788062011|295.87788062011|293.61736525336||293.48095617072|287.41828653301|287.02586748297|285.6376046306|280.01069059704|279.6608093444|279.6608093444|271.69283551016|265.47015496137|265.12395836251|265.12395836251|262.02415017438|261.76830216858|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018||260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|260.33751912018|259.04610109219|247.58566760894|246.58773517833|246.58773517833|246.58773517833|244.40693007825|243.58447214098|241.55452925332|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|236.89472376426|-249.73198247927|-250.4433128147|-251.74589875326|-256.25043437862|-257.03595345239|-257.03595345239|-257.03595345239|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-261.42485786035|-262.15587285804|-262.15587285804|-265.60813363448|-265.60813363448|-265.60813363448|-265.60813363448|-265.60813363448|-268.29658575872
01065|40050|/equities/ambarella-inc|R2000GROWTH|-60.140939685817|-60.735489073854|52.429915981805|52.429915981805|52.429915981805||52.429915981805|52.429915981805|52.429915981805|45.356018469638|44.171131793996|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-49.94280211305|-50.37147041797|-52.950412501222|-57.437402872384|-58.179262813889|-58.179262813889|-59.842793236136|-60.484768295684|-60.729743746032|-62.929716722954|-63.388161666421|-63.388161666421|-63.388161666421|-65.554251818226|59.735455622197|59.735455622197|58.056084860167|56.816204323593|55.944672547251|54.646941127196|54.646941127196|54.626047705959|52.314497205229||51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742||51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.854660152742|51.619455773476|51.619455773476|51.619455773476|51.619455773476|51.351414736338|51.351414736338|51.351414736338|51.351414736338|46.089584548833|46.089584548833|46.089584548833||46.089584548833|46.089584548833|46.089584548833|45.352635263369|45.352635263369|44.24291343045|43.074188013339|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|43.070396130695|42.904051349576|40.790095563364|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-45.994092355368|-46.865658215017|-48.053786413902|-49.478650138371|-49.768501120136|-51.026336702291|-52.185372282602|-53.300080963349|-53.936439616123|-54.038300534138|-54.038300534138|-54.169263014141|-54.866419861923|-54.866419861923|-54.866419861923|-55.71131718913||-55.71131718913|-55.71131718913|-55.71131718913|-55.71131718913|-55.71131718913|-55.71131718913|-55.71131718913|-55.71131718913|-56.323684197436|-56.922429488511|-59.044922111665|-61.256855697802|53.457102863843|53.457102863843|53.457102863843|53.457102863843|53.457102863843|53.457102863843|53.457102863843|53.457102863843|53.457102863843|53.457102863843|52.333448084256|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807||-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-57.197834433807|-58.229475910678|-59.483395187075|-59.897075434789|-59.897075434789|-59.897075434789|-59.897075434789|-59.897075434789|-59.897075434789|-59.897075434789|-59.897075434789|-59.897075434789|-59.897075434789|-60.92642376131||-60.92642376131|-60.92642376131|-60.92642376131|-60.92642376131|-60.92642376131|-60.92642376131|-60.92642376131|-62.886004471185|58.151453350241||58.151453350241|58.151453350241|58.151453350241|58.151453350241||58.151453350241|58.151453350241|58.151453350241|58.151453350241|58.151453350241|58.151453350241|57.384390458194|54.865381133811|54.865381133811|53.348200573144|52.739314053631|52.739314053631|52.739314053631|52.739314053631|52.739314053631|52.739314053631|52.172296071688|51.493660742088|50.301844285643|49.993066012826|49.993066012826||49.993066012826|49.237523075934|49.237523075934|49.167108570919|49.167108570919|49.167108570919|47.180117752139|44.420456462678|44.420456462678|44.420456462678|44.420456462678|44.371063609451|44.133124876387|43.563751591981|-49.620430122996|-49.620430122996|-50.265479762449|-50.939976276174|-51.625526314919|-51.625526314919|-51.989194532174|-53.552757099755|-53.960462600531|-54.993846291239|-56.238720330855|-56.820798672196|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.239272381774|-57.581971144137|-58.710634840261|-59.722815024335
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-25.532043727698|-26.287803526788|-26.44928006743|-26.44928006743|-26.44928006743||-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.44928006743|-26.621086728115|-26.621086728115|-27.056207166269|-27.671341350955|-28.690102077505|-28.915148462246|-28.915148462246|-28.915148462246|-28.915148462246|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|25.756239963375|24.746883366729|24.617420168083|24.151690027627|23.058551831779|23.058551831779|23.058551831779|23.058551831779||23.058551831779|23.058551831779|23.058551831779|23.058551831779|23.058551831779|23.058551831779|23.058551831779|22.540459352472|22.540459352472|22.540459352472||22.540459352472|22.540459352472|22.540459352472|22.540459352472|22.272227187663|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894||-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.646055859894|-25.739715802545|-25.739715802545|-25.739715802545|-25.739715802545|-25.739715802545|-25.905329320027|-26.895510034643|-27.481545586147|-27.960050736045|-28.676166598637|-29.078847340399|-29.078847340399|-29.887435122838|-29.887435122838|-30.022150751077|-30.460421498571|-30.460421498571|-31.200445104478|-32.322439009214||-32.555337992844|-32.555337992844|-32.555337992844|-32.555337992844|-33.029264334768|-33.177547489088|-33.177547489088|-33.581720284269|-33.751356261357|-33.924945281592|-33.924945281592|-35.109939600193|-35.680488932092|28.934757623453|28.934757623453|28.934757623453|28.934757623453|28.934757623453|28.934757623453|27.387571133264|-34.035317689403|-34.035317689403|-34.035317689403|-34.035317689403|-34.035317689403|-34.035317689403|-34.035317689403|-34.193529957118||-34.661544872194|-35.324492640925|-35.58943663221|-36.241596122377|-36.418766820261|-36.418766820261|-36.418766820261|-36.418766820261|-36.418766820261|-36.418766820261|-36.418766820261|-36.867496318099|-37.821108732485|32.207601347621|32.207601347621|32.207601347621|32.207601347621|32.207601347621|32.207601347621|32.207601347621|32.207601347621|32.207601347621|32.207601347621|32.207601347621||32.207601347621|32.207601347621|32.207601347621|31.867612405017|30.428508064697|29.12881159512|28.444790254343|27.630600278365|26.824349435744||26.824349435744|26.654277837472|26.511419442182|25.94324361272||24.84360346736|24.202701175347|24.202701175347|24.202701175347|23.575370774023|23.575370774023|23.399857610853|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-27.692826316928|-29.567293330407|25.612281825102|25.391573811805|25.391573811805|25.391573811805||24.899525537796|24.287806712595|24.261174532007|24.040142327602|24.040142327602|24.040142327602|23.892211257054|23.892211257054|23.892211257054|23.892211257054|23.892211257054|23.813407710837|23.813407710837|23.722121242734|-26.801794756629|-26.801794756629|-26.801794756629|-26.801794756629|-27.068105526741|-27.152439139481|-27.543776854537|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.142658937971|-28.665820798389|-29.435794647017|-29.435794647017|-29.435794647017|-29.435794647017|-29.934575054723|-29.934575054723|-30.487190708797
01067|943118|/equities/workiva-inc|R2000GROWTH|-79.831634770271|-79.831634770271|-80.925882403979|73.971376965866|73.971376965866||73.971376965866|73.971376965866|73.971376965866|73.971376965866|73.971376965866|72.428750963592|72.228489640788|72.228489640788|72.03485102503|71.612509019194|71.612509019194|71.547787409158|70.245598189402|69.970717743846|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-75.396115877262|-76.364577401602|-76.615788967405|-76.615788967405||-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405|-76.615788967405||-77.933657256535|-79.754061160012|-80.707847208363|-80.915919135602|-80.915919135602|-80.915919135602|-82.125535318621|-82.125535318621|-82.125535318621|-82.125535318621|-82.78642921687|-83.292566184655|-83.292566184655|-83.462847688082|-85.28594438487|77.693241431275||77.693241431275|77.693241431275|77.693241431275|77.693241431275|77.693241431275|76.806885177619|76.806885177619|76.806885177619|76.806885177619|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-84.0594135176|-85.051014358341|-86.144742363625|-86.755823526044|-87.563061202203|-87.563061202203|-87.563061202203|-87.778958705437|-87.979753899166|-87.979753899166|-87.979753899166|-88.827006164833||-88.827006164833|-88.827006164833|-88.827006164833|-89.721898414077|-90.122980764821|-90.122980764821|-90.122980764821|-90.122980764821|-90.122980764821|-90.122980764821|-90.822201494061|-92.016334484775|-92.527036400591|-93.257815171121|-94.02570732289|-94.02570732289|-94.02570732289|-94.02570732289|-94.908563488649|-95.726737413061|-96.363505012849|-96.363505012849|-96.363505012849|-96.363505012849|-96.363505012849|-96.363505012849|-96.363505012849|-98.98960370118||-98.98960370118|-98.98960370118|-98.98960370118|-98.98960370118|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899||-99.910757279899|-99.910757279899|-99.910757279899|-99.910757279899|-101.13778752807|-101.26309701605|-101.64232849195|-102.86819313979|-106.42907851511||96.16691809517|96.16691809517|96.16691809517|95.831576780278||95.089524432243|93.480030876862|93.020593067526|92.572323901255|90.920400156895|90.920400156895|90.775171401677|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|90.602762488883|88.778278679898|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561||-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-96.787919392561|-98.633444219137|-102.60216226104|-103.62684514261|-104.63788517025|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.23289832508|-106.75293942994|-107.45294678549|-108.84352034973|-108.84352034973|-108.84352034973|-108.84352034973|-109.70669004042|-111.78798613636|-112.82664971979
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|71.058061315878|71.058061315878|71.058061315878|71.058061315878|71.058061315878||71.058061315878|71.058061315878|70.556122561845|70.556122561845|70.556122561845|69.394027679665|69.098969743764|68.786267278498|68.025851565275|67.914833207564|67.870925633595|66.781270953958|66.781270953958|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|-69.339851102064|64.018487669944|64.018487669944|64.018487669944|62.815797114897|62.815797114897|62.815797114897|62.815797114897|62.815797114897|62.815797114897|61.883777078843|61.883777078843|61.883777078843|61.318083693425|-66.067306277238|-66.067306277238|-66.067306277238|-66.067306277238|-66.067306277238|-66.977559987133|-68.039984645453|-68.039984645453||-68.657202974521|-68.967445231768|-70.200772021979|-71.054192356235|-71.229486250961|-71.229486250961|-71.229486250961|-71.229486250961|-71.229486250961|-71.869431151377||-71.987819644141|-71.987819644141|-71.987819644141|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.210394533076|-72.70488342488|-73.798759293161||68.849134738492|68.849134738492|68.849134738492|68.849134738492|68.849134738492|68.849134738492|68.329035766971|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.244726866222|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.509751745274|-72.978889726059|-73.796308580318|-73.796308580318|-74.078401423471|-74.596553220768|-74.987621150809|-74.987621150809|-74.987621150809|-74.987621150809|-74.987621150809|-76.182358037981|73.529842675642|73.529842675642|73.529842675642||73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.529842675642|73.406213032885|72.626626795844|72.545974115879|72.512220334511|72.087636682171|71.619490010626|71.285984841858|70.571370486722|70.316520881107|70.089247013793||70.089247013793|70.089247013793|70.089247013793|70.089247013793|70.089247013793|70.089247013793|70.089247013793|70.089247013793|70.089247013793|70.089247013793|70.089247013793|69.480117087582|69.480117087582|68.885405281097|67.786251246073|67.786251246073|67.786251246073|67.786251246073|67.786251246073|67.786251246073|67.205965852456|67.205965852456|67.205965852456|67.205965852456||67.205965852456|67.171558532838|67.171558532838|66.304235839981|66.175189606251|66.175189606251|66.175189606251|66.175189606251|66.175189606251||66.175189606251|66.175189606251|66.086322378121|65.683692480681||65.224103214076|64.886297969821|64.886297969821|64.098106786943|63.394117905084|63.394117905084|63.394117905084|62.401559354572|62.401559354572|62.376596827372|62.376596827372|62.376596827372|62.376596827372|62.376596827372|61.827329418244|61.557034145|60.6461472359|60.486354879721|60.486354879721|60.405947424951|60.071607088582||58.8151201402|58.767354770374|58.622489990684|58.622489990684|58.622489990684|58.622489990684|58.273876682358|57.172480545285|57.172480545285|57.172480545285|57.172480545285|57.172480545285|56.907754008244|56.713615488421|55.379573688917|54.03063716934|52.998260478923|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-57.666613277098|-58.759011675141|-58.955399109119|-58.955399109119|-58.955399109119|-58.955399109119|-60.067085664795|-60.321739215902|-60.947399372581|-62.052644776772|-62.126660393431|-62.126660393431|-62.320731532523|-62.635355024284|-62.635355024284|-62.635355024284
01069|16945|/equities/power-integration|R2000GROWTH|-64.590481608583|-65.497477047392|-67.318308610329|-68.252253586369|-68.252253586369||-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.252253586369|-68.775281754155|-69.299172390414|-69.299172390414|-69.82769307926|-70.872714040839|-73.180696673554|-73.180696673554|-74.486884006043|-78.560704637656|-79.216180488256|-79.216180488256|-79.216180488256|-79.216180488256|-79.216180488256|-80.454500699916|-80.454500699916|-80.454500699916|-80.454500699916|72.254820812006|72.254820812006|72.254820812006|70.706747042095|-75.299845819348|-75.299845819348|-75.299845819348|-75.299845819348|-75.299845819348|-75.299845819348||-75.299845819348|-75.299845819348|-75.299845819348|-76.049068368357|-76.049068368357|-76.251814987534|-76.251814987534|-77.682113779761|-77.682113779761|-78.976237973877||72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307|72.533747773307||72.533747773307|72.533747773307|72.533747773307|72.215277999336|72.215277999336|72.215277999336|72.215277999336|72.215277999336|71.179201913867|70.25466752162|69.919402571255|69.919402571255|67.406006569922|64.496113612983|63.783741874533|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.077191618997|-69.361601595435|-70.466226317654|-72.414141048072|-72.755158279867|-74.30906428069|-74.505777925741|-74.505777925741|-74.505777925741|-74.505777925741|-74.505777925741|-74.505777925741|-74.604631582026|68.876044032524|68.876044032524|68.876044032524||68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|68.876044032524|-76.451305529749|-76.451305529749|-76.451305529749|-76.451305529749|-76.451305529749|-76.451305529749|-77.586177558011|-77.814357883739|-78.325122125731|-79.565586723646|-79.565586723646|-80.317318242744||-82.619244780756|-82.931786786024|-82.931786786024|-82.931786786024|75.882796651415|75.882796651415|-79.320511422133|-79.320511422133|-79.320511422133|-80.820909270504|-80.820909270504|-81.491010198834|-82.401123799486|-82.871157316812|76.550804863686|76.550804863686|76.550804863686|76.550804863686|76.550804863686|76.550804863686|-82.318392042277|-82.318392042277|-82.318392042277|-82.678567420523||-82.678567420523|-82.678567420523|-82.678567420523|-82.836274795047|-83.09363776259|-83.342935679272|-83.672148516791|-85.033497283875|78.871491738561||78.871491738561|78.871491738561|78.871491738561|78.871491738561||78.871491738561|78.871491738561|78.871491738561|78.871491738561|78.871491738561|78.871491738561|77.320823797918|74.015835579208|74.015835579208|73.690369932708|72.920966405402|72.599968454054|71.919407019804|71.506884028885|71.506884028885|71.506884028885|71.506884028885|71.506884028885|70.870450799772|70.870450799772|70.870450799772||70.870450799772|70.335896925068|70.335896925068|70.092687586012|70.092687586012|70.092687586012|68.374152347661|68.374152347661|68.374152347661|68.374152347661|68.374152347661|68.374152347661|68.374152347661|67.219525201692|-74.622785327674|-74.622785327674|-74.622785327674|-74.721424259346|-75.607566179618|-75.607566179618|-75.607566179618|-76.736652979861|-76.736652979861|-78.304616541345|-80.101792223673|-80.651438906701|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.065390579058|-81.240877648453|-81.240877648453|-81.240877648453|-81.240877648453|-81.240877648453|-81.240877648453|-81.665057840457|-82.805616686201|-83.346240067323
01070|17416|/equities/texas-roadhouse|R2000GROWTH|-173.14589935076|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255||-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|-174.62758137255|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302||163.89688976302|163.89688976302|163.89688976302|163.89688976302|163.89688976302|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781||162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781|162.92301902781||160.5037957282|160.5037957282|160.5037957282|160.5037957282|160.5037957282|160.5037957282|160.5037957282|158.63422066317|157.46438683156|157.46438683156|157.46438683156|155.71217068631|155.71217068631|155.71217068631|155.25495803452|155.25495803452|151.26606585657|151.26606585657|151.26606585657|150.52174363837|149.46302137303|149.46302137303|149.46302137303|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751|147.64067256751||147.50019357274|146.95149988912|146.95149988912|146.95149988912|146.95149988912|146.95149988912|146.95149988912|146.80320788128|146.80320788128|146.80320788128|146.80320788128|146.80320788128|144.12725001704|144.12725001704|144.12725001704|144.12725001704|144.12725001704|143.08888171923|142.91792979519|141.91409645162|141.91409645162|141.91409645162|141.91409645162|141.58038542096|140.45542719435|140.18962996995|140.18962996995|140.18962996995||140.18962996995|128.08706453546|128.08706453546|128.08706453546|128.08706453546|128.08706453546|127.27035711323|124.57538305957|122.41518637977|122.41518637977|122.41518637977|121.43493066719|120.69575612734|120.47028517933|118.49448283746|-123.54935059401|-123.54935059401|-123.54935059401|-123.54935059401|-123.54935059401|-123.54935059401|-123.54935059401|-123.54935059401|-123.54935059401||-123.77395554848|-123.77395554848|-123.77395554848|-123.77395554848|-123.77395554848|-123.77395554848|-123.77395554848|-124.2410621783|117.55631749457||117.55631749457|117.55631749457|117.55631749457|115.98590847989||114.59323201732|113.73359558931|113.19677006261|112.97974603989|110.91832583059|110.57063575261|110.57063575261|110.57063575261|110.12265412535|109.20795018518|109.20795018518|109.20795018518|109.20795018518|109.20795018518|109.20795018518|107.31365127771|107.31365127771|107.31365127771|107.31365127771|107.31365127771|106.42370139458||105.71717528611|104.50849150849|104.1095264482|104.1095264482|103.85169729121|103.39188654034|101.69931837815|98.434797146788|97.227472853419|97.227472853419|97.227472853419|96.445523341228|96.443080778177|96.309816434709|95.558403521476|94.576338165003|92.196823085897|92.17813488019|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-98.237424423814|-99.357694363727|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-99.965299738042|-100.06227635078|-100.79058444425|-101.58897852815
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-95.218237550314|-97.893043790984|-100.0156019912|-100.48844811495|-101.90278104854||-101.90278104854|-101.90278104854|-101.90278104854|-102.60086795039|-103.71040907112|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-103.91694495795|-106.50549239712|-107.27419398249|-107.27419398249|-111.21965665752|-117.12295182474|-120.48272401235|-121.61969122778|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|109.02709387412|107.17667684147|106.15186595463|105.66151448912|103.05367020153|103.05367020153|103.05367020153|98.041257275757||98.041257275757|96.301396464437|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727||96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727||96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|96.161311774727|94.253283057624|94.253283057624|94.253283057624|94.253283057624|91.320565261238|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371|83.384845387371||82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.603781504639|82.088094917942|77.904329023884|77.904329023884|77.904329023884|77.904329023884|77.904329023884||77.904329023884|70.025920985061|-84.572625568965|-84.572625568965|-84.818780714073|-84.818780714073|-84.818780714073|-86.122532956907|-86.998927559134|-88.486030858619|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.11103498014|-89.661151266453|-91.292247931557||-93.102238254477|-93.102238254477|-93.102238254477|-93.102238254477|-93.102238254477|-93.328595246131|83.067782389575|83.067782389575|83.067782389575||83.067782389575|83.067782389575|82.064755108018|80.436582620563||79.621668559116|77.901178617757|77.901178617757|77.901178617757|77.460753409378|75.733897915938|74.443019844694|74.443019844694|73.266971987268|69.363853050361|65.628802141891|65.628802141891|65.155428703609|65.155428703609|64.156589516868|62.897239272081|62.897239272081|61.68943444036|60.903818350617|60.7759088207|60.131563576141||58.967293218418|58.024492956581|56.741659722264|56.010094524814|56.010094524814|56.010094524814|54.109550133229|51.435237885541|51.435237885541|51.435237885541|51.435237885541|50.721930187086|50.384357720663|50.384357720663|49.349286483448|49.20073363375|46.223189849315|46.223189849315|45.857433233722|43.454053148146|-51.944984400144|-51.963128410582|-51.963128410582|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-52.719908605066|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.325503327927|-54.613890518172
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284||-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-37.969499185284|-38.090277118373|-38.332788297736|-38.332788297736|-38.332788297736|-38.332788297736|-38.332788297736|-38.332788297736|-39.077266928447|35.493735388721|35.493735388721|35.493735388721|35.493735388721|35.493735388721|34.371527658819|34.371527658819|33.988985047207|33.210604969512|33.185533858947|32.288370293172|31.817078451085|30.831199703137|29.830775960198|29.110307834669|28.411453192017|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157||-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157|-29.843026920157||-29.843026920157|-29.843026920157|-29.843026920157|-29.971863403674|-29.971863403674|-29.971863403674|-30.302048408054|-30.704497667444|-30.808886047085|-30.94153901811|-31.113733416084|-31.448540028382|-31.448540028382|-31.448540028382|-31.448540028382|-31.839000688718||-31.839000688718|-31.943472635665|29.757061894977|29.757061894977|29.757061894977|29.733069022938|29.733069022938|29.733069022938|29.70846661864|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.304210064278|-31.676898715083|-31.697727571134|-32.209341563786|-32.481213187736|-32.905237303356|-33.096374311027|30.006298213075|30.006298213075|30.006298213075|30.006298213075|30.006298213075|30.006298213075|30.006298213075||30.006298213075|-32.732905622247|-32.732905622247|-32.732905622247|-32.732905622247|-32.732905622247|-32.732905622247|-32.732905622247|-32.898228375915|-32.932476803995|-33.118221301917|-33.118221301917|-33.118221301917|-33.118221301917|-33.118221301917|-33.118221301917|-33.118221301917|-33.118221301917|-33.118221301917|-33.118221301917|-33.119532820476|-33.119532820476|-33.470623759436|-33.470623759436|-33.470623759436|-33.470623759436|-33.470623759436|-33.470623759436||-33.470623759436|-33.470623759436|-33.470623759436|-33.470623759436|30.33740171615|30.33740171615|30.33740171615|30.33740171615|30.33740171615|30.33740171615|30.33740171615|30.33740171615|30.33740171615|30.33740171615|29.945445105143|29.182440701136|28.090489642497|27.732209594908|27.604677526888|27.321863855186|-29.661469650772|-29.661469650772|-29.661469650772|-29.838844935658||-30.303326250303|-30.303326250303|-30.565919162155|-30.792671046125|-31.044865025252|-31.044865025252|-31.242628297507|-31.73069817192|28.851232422306||28.851232422306|28.851232422306|28.833591131053|28.652878818337||28.270977189612|27.838243399225|27.838243399225|27.69971520168|27.46023969366|27.43788906029|27.43788906029|26.288359418011|26.288359418011|26.288359418011|26.288359418011|26.288359418011|26.288359418011|25.775399171088|25.407666483161|25.064896144239|25.064896144239|25.064896144239|25.064896144239|25.064896144239|25.064896144239||25.064896144239|25.064896144239|25.064896144239|25.041551737617|24.778829026897|24.778829026897|24.128420962978|23.806322779147|23.806322779147|23.806322779147|23.806322779147|23.806322779147|23.806322779147|23.806322779147|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.560383836403|-25.819314576933|-25.890349496017|-26.079000063086|-26.11510265867|-26.11510265867|-26.11510265867|-26.11510265867|-26.11510265867|-26.276703785318|-26.276703785318|-26.276703785318|-26.276703785318|-26.276703785318|-26.276703785318|-26.298560405724|-26.505345001213|-26.512125378926|-26.512125378926|-26.512125378926|-26.646250916939|-27.056946226205|-27.218829415734|-27.487866161593
01073|16219|/equities/gsi-group|R2000GROWTH|167.32082498968|167.32082498968|167.32082498968|167.32082498968|167.32082498968||167.32082498968|167.32082498968|166.35165986162|166.35165986162|166.35165986162|164.30239750657|164.06877683835|161.88530068085|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.22920620517|-181.25555009396|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|169.96636805478|166.55762645871|162.24125090871|158.39305486982|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291||155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291||155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291||155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|155.20902785291|151.52586363675|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-163.17755968338|-166.86895669572|-171.9796803116|-173.46631162687|-177.12700735777|-178.34563298896|-178.34563298896|-178.34563298896|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911||164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|164.0538839911|163.25431469796|161.77129623655|161.77129623655|161.77129623655|159.657543948|156.62838321561|153.60051703634|153.60051703634|153.60051703634|153.60051703634|153.60051703634|153.60051703634|153.60051703634||153.60051703634|153.60051703634|153.60051703634|153.60051703634|153.60051703634|150.57473728593|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-163.86628372004|-166.56591321948||-167.48736844166|-167.48736844166|-167.48736844166|-167.48736844166|-167.48736844166|-167.48736844166|-168.69466956572|-173.02184913904|159.94991070832||159.94991070832|159.94991070832|159.82739763354|157.85016854709||157.06434963484|156.6823547566|156.6823547566|156.6823547566|155.48095620607|153.52605770401|150.67950554216|144.11890030265|143.85932922761|143.1153623837|139.925964172|139.3221814978|137.14197856716|135.32102838922|135.32102838922|132.79801307784|132.79801307784|132.79801307784|132.07002232987|130.76474140439|129.92692553505||129.67236822959|127.23105577756|125.54811725935|122.49374241653|122.10277647247|121.69474468485|-140.15765849891|-140.15765849891|-140.15765849891|-140.48153210646|-140.48153210646|-140.72892910647|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.07919323433|-142.87733345549|-145.29087703008|-148.89443868302|-148.89443868302|-148.89443868302|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-150.84056916096|-152.03729655851|-154.00033259512
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|-83.079854413664|-83.70206220591|-84.485624927546|-84.588859816686|-86.018844891804||-86.382385996996|-87.838671768174|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.279715884634|-88.7341335757|-88.984422858289|-88.984422858289|-90.124913727499|-90.416014286387|-90.859334823658|-90.859334823658|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.977145067566|85.424569303015|85.424569303015|85.424569303015|85.424569303015|85.192623647941|85.192623647941|85.192623647941|85.019440687246|83.3190441535|83.229308168221|83.229308168221|83.229308168221||83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221|83.229308168221||83.229308168221|82.342343851729|82.342343851729|82.342343851729|82.342343851729|82.342343851729|82.342343851729|81.540383600309|80.572276426155|80.572276426155|80.572276426155|80.572276426155|79.939518469979|79.939518469979|79.939518469979|79.939518469979||79.35390527426|76.78378357025|75.533093601818|75.473441607815|75.00826592695|74.331409298174|73.873788872021|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.702732701214|-78.879150226284|73.884177793136|73.884177793136|73.884177793136|73.884177793136|73.884177793136|72.930199107716|72.008208677171|72.008208677171|72.008208677171|72.008208677171|72.008208677171|72.008208677171|72.008208677171||72.008208677171|72.008208677171|72.008208677171|72.008208677171|72.008208677171|71.713900273963|71.713900273963|70.931961370756|69.99133186049|69.99133186049|69.99133186049|69.99133186049|69.99133186049|69.99133186049|69.99133186049|69.99133186049|69.518300153257|69.518300153257|69.518300153257|69.518300153257|69.518300153257|69.200889059174|68.006540347324|67.972822031695|66.6006383204|65.737930009049|65.48946811426|65.48946811426||65.48946811426|65.290523229576|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.452483067152|-68.860476652337|-68.860476652337|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398||-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398||-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398||-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.068192072398|-69.13188210647|-69.33219878752|-69.33219878752|-69.33219878752|-70.18479610765|-70.18479610765|-70.18479610765|-70.18479610765||-70.18479610765|-70.18479610765|-70.18479610765|-71.892548840179|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-72.627328851453|-73.929255991767|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.543975591406|68.32608132864|68.303030620693
01075|16045|/equities/exponent|R2000GROWTH|101.09344237349|101.09344237349|101.09344237349|101.09344237349|101.09344237349||101.09344237349|100.90524886991|100.90524886991|100.90524886991|100.90524886991|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|99.202852394623|97.978722204149|95.198304720919|94.186444145883|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889||91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889||91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889|91.980189501889||91.980189501889|91.980189501889|91.980189501889|91.980189501889|90.82687758036|90.616395768652|90.616395768652|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|89.946017936258|-83.169125938203|-83.169125938203|-83.169125938203|-83.169125938203|-83.169125938203|-83.169125938203|-83.272728178|-83.285653740652|-83.285653740652|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942||-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-83.485110356942|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.054845155107|-84.609701970252|-84.609701970252||-84.609701970252|-84.609701970252|-84.609701970252|-85.662729107707|-86.109777908469|-86.109777908469|-86.109777908469|-86.109777908469|-86.109777908469|-86.109777908469|-86.109777908469|85.031996458586|85.031996458586|85.031996458586|85.031996458586|85.031996458586|85.031996458586|85.031996458586|85.031996458586|84.208006045799|84.208006045799|84.208006045799|84.208006045799|84.208006045799||84.208006045799|83.865741379453|83.865741379453|83.865741379453|83.865741379453|83.865741379453|83.865741379453|83.865741379453|83.865741379453||83.865741379453|83.865741379453|83.865741379453|83.307492184852||81.403877814847|80.168924759737|80.168924759737|79.82547214176|78.612193930433|78.521883501262|78.267649029858|76.975841393044|76.975841393044|76.975841393044|76.975841393044|75.743476472728|75.743476472728|74.091830344589|73.447589339583|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003||-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-80.89105732003|-81.730067486665|-82.083455852659|-82.083455852659|-82.083455852659|-82.083455852659|-82.083455852659|-84.335010764247|-84.335010764247|-84.335010764247|-88.730598646483|-88.730598646483|-89.550113896618|-90.807904380438|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|85.456307458908|84.944511678518|83.541124002471|-89.707594315518|-89.707594315518|-89.707594315518|-89.941215956994|-89.952462157484|-90.291850163497|-90.291850163497|-90.291850163497|-90.291850163497|-90.64205453347|-91.823393264864
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-31.345841384073|-32.273054964921|-32.273054964921|-33.182559948917|-33.993400235702||-35.388222000918|-35.432713547265|-35.432713547265|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.040281246669|-36.630590914098|-39.084543968138|35.167259009168|35.167259009168|34.70243254155|34.70243254155|34.21456814309|33.722535267071|33.722535267071|33.722535267071|33.269223618306|33.269223618306|33.269223618306|33.269223618306|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876|32.866087340876||32.866087340876|32.866087340876|32.301486756586|-35.902912258105|-35.902912258105|-35.902912258105|-35.902912258105|-36.322680922566|-36.507423476177|-36.615115191391||-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391||-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-36.615115191391|-38.674850068546|-40.579278506678|-43.251975631097|-56.139695696675|-56.544660308453|-57.129622064799|-57.662371736454|-57.662371736454|-57.662371736454|-58.073351285649|-58.073351285649|-58.073351285649|-58.366500640128|-58.966359225121|-58.966359225121|-58.966359225121|-61.827343931029|-62.299270195244|-62.469186511832|-62.59909705674|-62.722202287116|-62.722202287116|-62.722202287116|-62.968150816335|-62.968150816335|-63.254777958149|-63.254777958149||-63.254777958149|-63.254777958149|-63.254777958149|-63.254777958149|-63.254777958149|-63.254777958149|-63.254777958149|-63.254777958149|-63.614172019775|-63.614172019775|-63.809592258556|-63.809592258556|-65.711214926092|-66.705793701111|-66.963491229726|-66.963491229726|-66.963491229726|-66.963491229726|58.472261481798|58.472261481798|58.472261481798|58.472261481798|58.472261481798|58.472261481798|58.472261481798|58.472261481798|58.472261481798|58.472261481798||58.472261481798|58.472261481798|58.472261481798|58.472261481798|58.472261481798|57.425038290594|57.137043209557|57.137043209557|57.137043209557|57.137043209557|57.137043209557|57.137043209557|57.137043209557|57.137043209557|57.137043209557|57.137043209557|56.723383395412|56.492369617067|56.361522212119|-64.066526540634|-64.066526540634|-64.066526540634|-64.066526540634|-64.066526540634||-64.066526540634|-64.066526540634|-64.066526540634|-64.066526540634|-64.066526540634|-64.066526540634|-64.140028565589|-65.549474920899|56.851311350513||56.851311350513|56.851311350513|56.851311350513|56.851311350513||56.851311350513|56.851311350513|56.851311350513|56.851311350513|53.907565488471|52.706498710772|52.706498710772|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.778853850779|50.15417020695|50.15417020695|50.15417020695|47.432966845749|47.033851669362|46.508143434513||46.508143434513|46.508143434513|46.508143434513|46.432982563793|46.432982563793|46.432982563793|43.447201755112|42.235443475378|42.235443475378|42.235443475378|42.235443475378|41.242032585665|-49.076686858487|-49.076686858487|-49.076686858487|-49.076686858487|-49.730382164997|-49.730382164997|-49.812647723138|-49.920718827711|-51.253576771933|-52.555405060105|-52.555405060105|-52.764398122854|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692|46.67264675692
01078|17254|/equities/staar-surgical|R2000GROWTH|-35.285871485416|-35.808189581439|-36.573038841403|-37.031686439687|-37.825206799169||-38.00389164877|-38.00389164877|-38.00389164877|-38.852936097781|-39.400206270925|-40.607451217165|-41.466057213137|-42.972563646446|-44.035129417973|-44.035129417973|-44.035129417973|-44.035129417973|-44.035129417973|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-44.299195546709|-45.632992712218|-46.734993580932|-47.015655098547|-47.015655098547|-47.015655098547|-47.015655098547|-48.232393646891|-48.954606586755|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|-49.476706503937|41.833146870111|41.833146870111||41.833146870111|41.833146870111|41.833146870111|41.662274691765|40.082639002474|38.642652166852|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809||-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-42.594055719809|-44.25617108923|-44.902413109737|-44.988966351916|-44.988966351916|-45.065579206113|-45.065579206113|-45.065579206113|-45.065579206113|-46.174532129107||-46.651426529153|-47.80269498214|-47.806327283216|-48.021198524184|-48.543819918839|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-48.977954932546|-49.251061409155|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|44.255323906748|41.935082669621|40.281791523171|39.097578926298|34.517691112613|34.517691112613|34.517691112613||34.517691112613|34.517691112613|34.517691112613|34.517691112613|34.517691112613|34.517691112613|33.802294493887|33.645631904899|33.645631904899|33.645631904899|33.645631904899|33.645631904899|33.645631904899|33.645631904899|30.780979495908|30.271641790498|28.955714821405|28.835698733589|28.835698733589|28.159813773025|28.159813773025|28.159813773025|28.159813773025|26.930438557586|-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518||-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518|-31.63527433518|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453|27.808243226453||27.808243226453|27.808243226453|27.808243226453|27.185615485955|-32.412419797402|-32.412419797402|-33.11630047849|-33.600334263413|-34.673703724112||-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079||-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-35.379644633079|-36.195529701507|-36.195529701507|-36.195529701507|-36.195529701507|-36.636641999571|-36.636641999571|-37.544601780936|-38.385112081154||-38.961515941204|-39.334460724263|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.142099937348|-40.765666308832|-41.842686245653|-42.923818135497|-44.306742482977|-44.659188265659|-44.659188265659|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.813170717182|37.3726861694|37.3726861694|37.3726861694|37.3726861694|37.3726861694|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-42.901825851106|-43.199027955425|-43.475864132127|-43.842070588227|-44.295079558819|-45.059641395299|-45.059641395299|-45.059641395299|-45.059641395299|-45.059641395299|-45.059641395299
01079|16678|/equities/microstrategy-inc|R2000GROWTH|-148.31062996841|-148.31062996841|-151.37070324951|-151.37070324951|-157.45853268365||-161.59332102382|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|-164.37342004243|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|144.35295206763|134.06840920745|134.06840920745|134.06840920745|134.06840920745|128.17252461445|-154.11225167509|-154.11225167509|-154.11225167509|-154.11225167509|-154.11225167509|-154.11225167509||-159.0120332638|-164.88499301447|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525||136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.23776179525|136.03678596407|136.03678596407|136.03678596407|136.03678596407|136.03678596407|136.03678596407|136.03678596407||136.03678596407|136.03678596407|136.03678596407|136.03678596407|130.28209270801|121.13253915935|116.50921777254|111.67729434443|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-143.71303910904|-152.55954159292|-161.01277288429|-161.01277288429|-161.28185159887|-164.17195815315|-164.17195815315|-164.17195815315|-164.17195815315|-165.40308760701|-165.40308760701|-173.43327372934|-187.91640603173|141.61632418037|141.61632418037|141.61632418037|141.61632418037|141.61632418037|141.61632418037|141.61632418037|141.61632418037|141.61632418037|141.61632418037||141.61632418037|141.61632418037|134.24890342686|132.98793717146|132.98793717146|132.98793717146|132.98793717146|132.98793717146|132.98793717146|132.98793717146|132.98793717146|132.98793717146|122.33292710045|122.33292710045|-147.21575493402|-147.21575493402|-147.21575493402|-147.21575493402|105.83892923388|85.199920930165|82.510982396092|79.413997943629|71.028440589628|63.671605726455|63.671605726455|63.671605726455|63.671605726455|63.671605726455||63.671605726455|63.671605726455|63.671605726455|57.802614290006|57.802614290006|53.465877619593|46.074032561876|-55.393073812616|-55.393073812616|-55.393073812616|-55.393073812616|-55.393073812616|-55.393073812616|-55.393073812616|-55.393073812616|-55.393073812616|-55.393073812616|-55.747265885817|-55.912593495566|-58.124426987125|-59.054262746654|-60.144811520145|-60.144811520145|-60.144811520145||-63.284955008345|-68.284216118837|-68.284216118837|-70.087508732505|-73.270120362913|59.988760733112|59.988760733112|59.988760733112|59.988760733112||58.167650498854|58.167650498854|55.513112904746|52.908568146183||52.27407619948|51.404764383831|51.404764383831|51.404764383831|51.404764383831|51.404764383831|51.404764383831|51.404764383831|51.404764383831|51.404764383831|51.404764383831|50.588925936828|50.588925936828|50.516439017334|49.330435391574|44.741873233748|44.290835812776|44.290835812776|44.290835812776|44.290835812776|44.290835812776||43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|43.603121984426|40.218634751576|39.614717098835|39.614717098835|38.695185763706|37.38859358003|37.38859358003|37.38859358003|37.38859358003|37.38859358003|37.38859358003|37.38859358003|35.779656412096|30.830897651217|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.226388302528|-36.548893823402|-36.548893823402|-36.910099124662
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-44.75597032879|-45.803300373799|-46.987279354474|-47.954197816209|-49.772442636839||-51.521300001076|-51.521300001076|-51.521300001076|-51.521300001076|-51.521300001076|-51.596635547601|-51.596635547601|-52.225166104118|-52.225166104118|-53.049074567998|-54.023136153976|-54.263565976875|-54.263565976875|-54.504896891285|-54.504896891285|-56.52593080545|-56.52593080545|-56.52593080545|-56.52593080545|-56.52593080545|-58.225758044195|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|50.204932552407|47.216592106367|45.383755536168|45.383755536168|43.671485656801|43.671485656801|43.671485656801|43.671485656801||43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.671485656801||43.671485656801|43.671485656801|43.671485656801|43.671485656801|43.191120156501|43.191120156501|43.191120156501|43.191120156501|43.191120156501|42.434005747078|-47.060460743066|-47.060460743066|-47.060460743066|-47.060460743066|-47.322177552246|-48.594479277133||-48.594479277133|-48.880387704781|41.599637262237|41.599637262237|41.599637262237|41.599637262237|41.599637262237|41.599637262237|41.112372972581|37.385971071558|37.007900219039|37.007900219039|37.007900219039|37.007900219039|36.06155838445|31.754332271717|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.25063870246|-33.430987069947|-33.641960153293|-33.641960153293|-35.498288694699|-36.708825181678|-37.04535337578|-37.04535337578|-37.712553193523|-37.712553193523|-37.712553193523|-38.356726071408|-38.356726071408|-38.356726071408|-39.164695100841||-39.829007195907|-39.829007195907|-40.067967878931|-40.067967878931|-40.067967878931|-40.067967878931|-40.067967878931|-40.067967878931|-40.383851672933|-41.187055642655|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|34.189940534854|32.860865447495|32.860865447495|32.860865447495|32.860865447495|32.860865447495||32.860865447495|32.860865447495|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785||32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785|32.273783719785||32.273783719785|32.273783719785|32.273783719785|31.517257942366||30.497754468621|30.497754468621|30.497754468621|30.497754468621|29.144121159118|28.453490986869|27.809434217927|23.809370458918|23.1897050416|22.490711480989|21.890252339268|21.890252339268|20.858058968545|20.325041819208|20.325041819208|20.218621910182|20.218621910182|20.218621910182|19.474299581658|19.474299581658|19.451474399492||19.451474399492|19.387314890546|19.387314890546|18.103127160251|16.699694780876|16.699694780876|15.63577127939|15.170393065452|15.170393065452|15.170393065452|15.170393065452|15.170393065452|15.170393065452|15.170393065452|-18.387960599375|-18.387960599375|-18.387960599375|-18.387960599375|-18.83995609649|-18.928840058468|-19.159266040747|-19.9391852463|-20.026316122293|-20.402018286652|-20.653353189833|-21.059275457336|-21.059275457336|-21.059275457336|-21.059275457336|-21.581471364323|-21.581471364323|-21.581471364323|-21.581471364323|-21.843578992755|-21.911455479265|-21.911455479265|-22.44272776776|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706|-22.972991687706
01081|16420|/equities/j2-global|R2000GROWTH|44.487524595881|44.487524595881|44.487524595881|44.487524595881|44.487524595881||44.487524595881|43.625892205397|43.022152683078|43.022152683078|42.782391412323|41.704045250752|41.405606537769|40.923175473688|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.622372592296|-45.654910126839|-45.654910126839|-45.768135538271|-48.380149301082|-51.600721394784|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-52.607973249816|-56.506079735649|-57.41907317499|-57.41907317499||-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499|-57.41907317499||-58.299526928307|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.893511244285|52.824139962183|52.769049944684|52.769049944684|52.423665062372|52.394941933658|52.394941933658|52.394941933658||52.394941933658|52.394941933658|52.394941933658|52.394941933658|52.394941933658|52.229933667741|52.04519764986|52.04519764986|52.04519764986|51.013626934972|51.013626934972|51.013626934972|51.013626934972|51.013626934972|50.187362328598|-54.533327423074|-54.533327423074|-54.533327423074|-54.706499243818|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.288271957385|-55.729746771904|-56.706382699645|-58.124146291547|-58.124146291547|-59.156274394783|-60.645857895516|-62.22494955257|-62.22494955257|-62.897721716601|-64.398577421725|-64.624531129797|-65.272257650119|-66.953063369043||-67.418360064232|-67.418360064232|-67.418360064232|-67.430179302123|-67.636345792122|-67.636345792122|-67.636345792122|-67.636345792122|-68.119446145503|-69.223806552322|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.155542119907|-70.629122799407||-70.629122799407|-70.629122799407|-70.629122799407|-70.629122799407|-70.629122799407|-70.629122799407|-70.629122799407|-70.629122799407|65.763041563252|65.763041563252|65.763041563252|65.763041563252|65.763041563252|65.763041563252|65.480047300369|65.428132137289|65.428132137289|64.738479915184|64.657201465547|63.878001831836|62.706329620697|62.706329620697|62.706329620697|62.706329620697||62.706329620697|62.706329620697|62.706329620697|62.706329620697|62.706329620697|62.706329620697|62.706329620697|62.706329620697|62.706329620697||62.706329620697|62.706329620697|62.263145328471|61.710161289582||61.385264765876|61.385264765876|61.385264765876|61.385264765876|61.385264765876|61.385264765876|61.385264765876|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489||60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|60.330768805489|57.479833520399|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.025152699101|-63.781612731735|-64.118459226599|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-65.290185924519|-66.568539509231|-68.092265748376|-68.878070035901|-68.985635933309|-69.096464643662|-69.096464643662|-69.096464643662|-69.096464643662
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-96.903573204691|-98.412303052141|90.30585806339|90.30585806339|90.30585806339||90.30585806339|90.30585806339|89.152430761567|89.152430761567|89.152430761567|88.066587700569|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-95.892085162007|-96.43320495906|-99.776339131622|-103.07620809479|-104.37856375292|-105.11673701157|-105.30572654423|-105.30572654423|-105.45858586295|95.94785189152|95.94785189152|95.94785189152|95.94785189152|95.94785189152|94.973445834056|93.539816897595|90.662305029988|87.085341940058|83.565936523161|-90.928124474727|-91.698191588944|-92.491905616911|-92.491905616911||-92.716031057852|-92.716031057852|-92.716031057852|-92.716031057852|-92.716031057852|-92.716031057852|-92.822114335223|-92.822114335223|-92.822114335223|-92.822114335223||-92.822114335223|-93.850684866557|-94.877427137835|-96.899364300286|-97.50677864703|-97.50677864703|-98.166976850921|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.119298480438|-99.535886047601|-101.0186845853||-101.0186845853|-102.22382080048|95.888353211968|95.888353211968|95.888353211968|95.888353211968|95.888353211968|95.888353211968|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|94.626538092332|93.956864258136|-100.25530050234|-100.25530050234|-100.25530050234|-100.25530050234|-100.25530050234|-101.75811383941|-102.06289924756|-102.56623647409|-102.56623647409|-105.1530388483|-105.19680868948|-105.19680868948|-106.02791448944|99.24637044163|99.24637044163|99.24637044163||99.24637044163|99.24637044163|99.24637044163|99.24637044163|99.24637044163|99.24637044163|97.433748173398|97.204336895393|97.204336895393|97.204336895393|97.204336895393|97.204336895393|97.204336895393|97.204336895393|97.204336895393|95.359731481487|95.359731481487|95.359731481487|95.359731481487|93.186676658982|92.518413399981|91.928238179205|91.076101808546|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673||90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.711436052673|90.625484011298|90.314984557502|90.063762714987|89.608999337833|89.608999337833|88.948955630904|-94.360350166325|-94.360350166325|-94.360350166325|-94.360350166325||-94.360350166325|-94.360350166325|-94.360350166325|-94.623723915952|-96.068026997135|-96.920585925365|91.362886248955|91.362886248955|91.362886248955||91.362886248955|91.362886248955|91.26793099656|90.572423736413||89.76471857689|89.430802844327|89.430802844327|89.430802844327|88.52977956485|88.158925095656|86.842970361818|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|86.804655162557|85.081794677419|85.081794677419|85.081794677419|85.081794677419|85.081794677419|84.700886976104||84.10320627621|83.96467338592|82.522973548375|82.372780640869|82.372780640869|82.372780640869|81.470033892822|79.222993812109|79.222993812109|79.222993812109|79.222993812109|79.222993812109|79.222993812109|79.222993812109|78.294993039795|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.079227303385|-85.743029116391|-86.810587245887|79.285592957035|79.285592957035|79.285592957035|78.777325242329|78.777325242329|78.777325242329|78.404529776362|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241|-83.306272194241
01083|1096129|/equities/upwork|R2000GROWTH|-10.771708361637|-10.771708361637|-10.771708361637|-10.771708361637|-10.775358853883||-10.997375563593|-10.997375563593|-10.997375563593|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.045860172216|-11.286037858258|-11.286037858258|-12.15200326481|-12.15200326481|-12.15200326481|-12.15200326481|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.843234381585|10.753649218777|10.427610803422|10.261877839489|10.261877839489|10.261877839489|10.261877839489|10.233253921318|-11.163048083802||-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802|-11.163048083802||-11.215861611921|-11.215861611921|-11.319846159174|-11.600940128117|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.622357260436|-11.787163614399|-11.977081271418|-12.055475505465|-12.055475505465|-12.055475505465||-12.189972701199|-12.327747202059|-12.591385205742|-12.673228352331|-12.907342479254|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.779098392359|11.370109002714|-12.161327753026|-12.161327753026|-12.161327753026|-12.161327753026|-12.161327753026|-12.296156361867|-12.296156361867|-12.296156361867|-12.316458311554|-12.316458311554|-12.328961378846|-12.328961378846|-12.673012581703|-12.892791155573|-12.909434317067|-12.909434317067|-13.066030029547|-13.066030029547|-13.105866595652|-13.21410363908|-13.21410363908|-13.21410363908|-13.249000386519||-13.249000386519|-13.249000386519|-13.249000386519|-13.249000386519|-13.249000386519|-13.249000386519|-13.249000386519|-13.249000386519|-13.52277859507|-13.556420154682|-13.802133793424|-14.075953848705|-14.220059959475|-14.428399925302|-14.62655584555|-14.6444104595|-14.6444104595|-14.6444104595|-14.918558961215|-14.918558961215|-14.918558961215|-14.918558961215|-15.05889599372|-15.05889599372|-15.05889599372|-15.05889599372|-15.05889599372|-15.405995290026||-15.521000204368|-15.521000204368|-15.521000204368|-15.521000204368|-15.521000204368|-15.521000204368|-15.521000204368|-15.521000204368|-15.521000204368|-15.522710864062|-15.549416403117|-15.549416403117|-15.843684783845|13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.761539073025||13.761539073025|13.761539073025|13.761539073025|13.761539073025|13.557942881378|13.557942881378|13.557942881378|13.557942881378|13.557942881378||13.557942881378|13.557942881378|13.557942881378|13.557942881378||13.557942881378|13.557942881378|13.557942881378|13.557942881378|13.108269760115|13.016999717974|13.016999717974|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.669656823586|12.621738633547|12.621738633547|12.621738633547||12.621738633547|12.621738633547|12.621738633547|12.500039318997|12.500039318997|12.500039318997|12.284765909997|11.514834255455|11.514834255455|11.422326357863|11.422326357863|10.165695861205|-11.406641667605|-11.406641667605|-11.406641667605|-11.406641667605|-11.705713053015|-11.713935870039|-11.713935870039|-11.730484399649|-11.97081641075|-12.163631367057|-12.163631367057|-12.379590007298|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.417376978106|-12.624030147335|-12.988644266947|-13.01392250605|-13.01392250605|-13.01392250605|-13.020469300698|-13.04079974222|-13.253110282154|-13.471789484258
01084|17239|/equities/sps-commerce|R2000GROWTH|-201.24557004159|-203.20034159759|-204.5408161916|-204.8431299834|-210.16235130139||-210.16235130139|-210.16235130139|-210.16235130139|-211.17746118867|-211.17746118867|-211.17746118867|-211.17746118867|-211.7252315345|-213.38109120424|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|-213.57038687537|195.40463420503|195.40463420503|195.40463420503|195.40463420503|195.40463420503|195.40463420503|193.95155757828|193.95155757828|193.95155757828|193.57202573804|193.57202573804|193.57202573804|193.57202573804|192.72946724393|189.3421947106|184.2054913424|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109||-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109|-194.0534431109||-196.25314731562|-196.25314731562|-196.25314731562|-196.25314731562|-196.25314731562|-196.25314731562|-197.05210643304|-198.98179197855|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079||183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.75420118079|183.25072575708|183.25072575708|183.25072575708|180.03747665772|177.60830468479|177.15534220076|174.69782522361|173.32639159883|173.32639159883|169.71877373286|165.71107685778|165.71107685778|165.71107685778|165.71107685778|165.71107685778|164.0661999673|-176.494384165|-176.494384165|-176.494384165|-176.494384165|-176.494384165|-176.494384165|-176.52515598954|-178.52100241649|-181.82723260442|-182.68359486836|-185.00343616558|-188.33831520161|-190.07198534324|-190.07198534324|-190.07198534324|-190.07198534324|-190.07198534324|-193.62997235539|-194.26067591608||-194.26067591608|-194.26067591608|-194.26067591608|-194.26067591608|-194.26067591608|-194.26067591608|-194.26067591608|-194.26067591608|-194.26067591608|-194.26067591608|-197.98325698575|-199.05655850231|-199.05655850231|-199.05655850231|-199.05655850231|-199.05655850231|-199.05655850231|-202.49229376911|-204.19322446245|-204.19322446245|-204.19322446245|-204.49015059359|-204.5709091076|-204.5709091076|-204.5709091076|-204.5709091076|-204.5709091076|184.34998258139||184.34998258139|184.34998258139|184.34998258139|184.34998258139|184.34998258139|184.0884934905|177.04321673311|177.04321673311|177.04321673311|177.04321673311|177.04321673311|177.04321673311|177.04321673311|177.04321673311|176.27786827327|176.27786827327|176.27786827327|176.27786827327|176.27786827327|-189.45567874034|-189.45567874034|-189.45567874034|-189.45567874034|-189.45567874034||-189.45567874034|-189.45567874034|-189.45567874034|-189.45567874034|-189.45567874034|-189.45567874034|-193.91547329249|-197.35275535917|183.78297413924||183.78297413924|183.78297413924|183.78297413924|181.47619447818||177.15129139059|177.15129139059|177.15129139059|177.15129139059|171.95920702742|170.56899060881|170.56899060881|170.56899060881|170.56899060881|170.56899060881|169.53227642833|169.53227642833|169.53227642833|169.53227642833|166.74197333453|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243||166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|166.16843167243|158.36053876312|158.36053876312|158.36053876312|158.36053876312|157.82615777554|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.31581067389|-169.54729577508|-170.06588195658|-172.73681623512|-172.77479958063|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-176.66347660053|-177.74386431364|-179.34263935781|-181.19472377775|-181.19472377775|-181.19472377775|-181.19472377775|-181.19472377775|-181.2937436411|-181.2937436411
01085|17203|/equities/semtech-corp|R2000GROWTH|38.449170112488|38.449170112488|38.449170112488|38.449170112488|38.449170112488||38.449170112488|36.89852269477|34.079468550355|32.291355360515|32.268166264966|31.655393270083|31.655393270083|31.655393270083|30.858213905303|30.581279241264|30.581279241264|29.550309776399|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-34.226103755155|-35.606226466672|-35.827831587359|-35.827831587359|-35.827831587359|-35.827831587359|-35.827831587359|-36.14258907588|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|31.651414610848|29.709951747242|-34.416268845405|-34.416268845405|-34.416268845405||-34.416268845405|-34.416268845405|-34.416268845405|-34.416268845405|-34.416268845405|-35.407058740356|-35.407058740356|-35.865620852288|-36.159655571936|-36.159655571936||-37.303000557156|-37.326613558334|-37.326613558334|-38.503969975094|-39.649596673041|-39.649596673041|-39.649596673041|-39.649596673041|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.360830056734|36.152590155676||35.846612617898|35.846612617898|35.846612617898|35.846612617898|35.631188960634|35.631188960634|35.442987013484|35.368546509574|35.368546509574|35.368546509574|35.368546509574|35.368546509574|35.368546509574|34.792273653691|34.156971972458|33.566635601247|31.932721228545|31.932721228545|31.932721228545|30.635397481858|29.52684121655|28.60701969516|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|28.30369460897|27.466227717806|27.466227717806|24.95079943107|24.95079943107|24.95079943107||23.98811029247|23.317551335268|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|21.161749116499|20.924166405552|20.16518509427|19.501603686261|19.501603686261|19.04002612106|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774||-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.679181505774|-21.930757126913|-22.373062965721|-22.96062498341|19.889736202413|19.889736202413|19.889736202413|19.889736202413|19.889736202413|19.889736202413|19.213040169802|18.092871781551|-20.721430070652|-20.721430070652|-20.990478152978||-22.144976001038|-22.6108068416|20.056450667259|20.056450667259|20.056450667259|20.056450667259|20.056450667259|20.056450667259|20.056450667259||20.056450667259|20.056450667259|20.056450667259|19.911104959776||19.724070739652|19.724070739652|19.724070739652|19.724070739652|19.724070739652|19.724070739652|19.49507840464|17.897309232525|17.644787179952|17.451541860374|16.906602708799|16.420114455733|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169||-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.026642373169|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.157218770648|-17.550792937438|-17.750458828785|-18.678842986268|-19.115659144899|-19.593621469627|-20.293467867253|-20.804910441155|-20.804910441155|-20.804910441155|-23.888789357868|-25.084210490879|-25.427776132882|-25.427776132882|-25.427776132882|-25.427776132882|-25.427776132882|-25.427776132882|-25.841972972354|-26.859414896922|23.104836759792|23.104836759792|23.104836759792|23.104836759792|22.793434661018|22.793434661018|22.793434661018|22.793434661018|22.516644099672
01086|940768|/equities/healthequity-inc|R2000GROWTH|72.917344115297|72.917344115297|72.917344115297|72.917344115297|72.917344115297||71.802519292876|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-78.395889797122|-82.684318690732|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.139187827871|-83.269634994974|-83.269634994974|-83.269634994974|-83.269634994974|-83.269634994974|-83.269634994974|-84.509592251766|-87.040106248843|80.438175914548|80.438175914548|80.438175914548||80.438175914548|80.438175914548|80.438175914548|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162||79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.750976348162|79.148302899732|78.157283848009|77.693647244994|77.081708947602|77.081708947602|75.731241905891|75.117556741291|-81.605638787464|-81.605638787464|-81.605638787464||-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-81.605638787464|-82.515150597046|-82.704140265722|-82.704140265722|-83.341543603759|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938||77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.678186452938|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|77.611698365501|76.712723440915|76.538580465085|76.457335104441|76.457335104441|76.457335104441||76.457335104441|74.852009046846|74.643279320876|74.643279320876|73.984753987171|73.339172571873|72.410743945148|71.68694246401|71.08465892065|70.725729319657|70.459089840374|70.459089840374|70.459089840374|70.459089840374|69.874980865831|69.874980865831|68.919351102535|68.919351102535|68.070388689774|67.670105887953|67.670105887953|67.414701192839|67.414701192839|66.52355799991||66.064786225757|65.904762354384|64.211157116491|64.211157116491|63.335171047403|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913||-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913||-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913||-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-71.771829161913|-73.9767340928|-75.849752985734|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.883085831217|69.764276067185|69.764276067185|69.042248134004|68.944167645095|68.601635822541|68.601635822541|68.601635822541|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|68.299580439832|67.941752602553|66.480838751237|66.03093759157|65.870261741001
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493||-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-57.644946168493|-58.89994099254|-60.577990347749|-62.667766790264|-63.771351951883|-64.539617055573|-64.856343085283|-64.856343085283|-65.009269721766|-65.516455673438|-65.516455673438|-65.516455673438|-65.516455673438|-65.516455673438|-65.516455673438|-66.52613388086|-67.23608139913|-67.921202860063|-69.887557570344|-73.178396825665|-73.889329941928|-73.968423242767|-76.387136639709|-78.351072441069|-78.351072441069|-78.351072441069|-79.178360553282|-97.533510627236|-98.18695623553||-98.349888673979|-98.349888673979|-98.983762175461|-101.23889085616|-101.23889085616|-102.98627050017|-104.79974235534|-105.70113003573|-105.70113003573|-105.70113003573||-105.70113003573|-105.70113003573|-105.70113003573|-106.43000468547|-106.43000468547|-106.43000468547|-107.37611663931|99.909588847512|99.909588847512|99.909588847512|99.909588847512|99.909588847512|99.782644650528|99.782644650528|99.782644650528|99.782644650528||99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.782644650528|99.235990733117|95.637211925685|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-102.81465927666|-105.76406369282|-107.15709543142|-107.15709543142|-107.15709543142|-107.15709543142|-107.15709543142|-107.15709543142|-108.22510284752|-110.16734212604|-112.73250340054|-113.80362816464|-114.77207410643|-114.77207410643|-115.5211918918|-117.55159940628|-118.36788887346|-120.03293084397|-122.34586626302||-122.34586626302|-122.34586626302|-122.41595910667|-122.63773212034|-122.82692188244|-123.33206368775|-123.33206368775|-123.33206368775|-124.50950963067|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|116.29330473152|115.29867246644|114.88570995116|114.88570995116|113.69939782645|-125.5595115951|-125.5595115951||-125.5595115951|-125.5595115951|-125.5595115951|-125.5595115951|-125.5595115951|-125.5595115951|-125.5595115951|-125.5595115951|-125.64896231563|-125.64896231563|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645|113.88711706645||113.88711706645|113.88711706645|113.88711706645|113.11433609433|113.11433609433|113.11433609433|113.11433609433|113.11433609433|113.11433609433||113.11433609433|113.11433609433|112.63856896766|111.52590994711||111.51406215583|111.51406215583|111.51406215583|111.51406215583|111.51406215583|111.51406215583|111.51406215583|102.58807335266|102.58807335266|101.93619368219|101.61665865403|101.61665865403|101.2525244463|101.2525244463|101.2525244463|99.405027043879|97.200862975842|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251||-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-104.98031419251|-105.78754991923|-105.78754991923|-107.02373625873|-107.29030870992|-108.74478906612|-111.8907253899|-113.35551629219|-113.71335331768|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-115.08358205577|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805|-121.93160402805
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-64.781961565852|-64.928274140909|59.579664553471|59.579664553471|59.579664553471||59.579664553471|59.579664553471|59.090972411707|58.154415223417|57.819905490143|57.230501831089|56.806025068533|56.426972010149|55.532746211702|54.868052685719|53.981725706503|52.659418757144|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.869683986916|51.723537398725|50.65012342124|50.65012342124|50.606468737552|50.606468737552|50.606468737552|50.606468737552|49.362742914568|49.28190546199|49.28190546199|48.856548664554|48.856548664554|48.817833553403|48.096837958082|48.096837958082||48.096837958082|48.096837958082|48.096837958082|47.734243415001|47.734243415001|47.714414482503|47.714414482503|47.576014497974|46.643903709229|46.105794254||46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|46.105794254|45.051351457895|41.871572241409|41.871572241409|41.871572241409|41.871572241409|41.871572241409|41.871572241409|41.871572241409||41.871572241409|41.871572241409|41.871572241409|41.663361865536|41.663361865536|41.663361865536|41.663361865536|40.869310730315|40.422013355203|39.847237137631|39.617484547115|39.395939222354|39.395939222354|38.259376066017|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-40.964502387132|-41.37029717243|-41.503009083936|-42.028342409343|-42.145378928946|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032||38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.625678711032|38.471309746741|37.966454494263|37.20537513895|37.20537513895|36.868750722355|36.268268695971|36.268268695971|36.268268695971|36.268268695971|36.268268695971|35.094742368218|34.61693718539|-37.277226937914||-37.277226937914|-37.277226937914|-37.277226937914|-37.277226937914|-37.277226937914|-37.277226937914|-37.277226937914|-37.277226937914|-37.277226937914|-37.277226937914|-37.639787101334|-37.639787101334|-37.953254063416|-37.953254063416|-38.024613437143|-38.024613437143|-38.024613437143|-38.024613437143|-38.024613437143|-38.024613437143|-38.024613437143|-38.024613437143|-38.024613437143|-38.024613437143||-38.024613437143|-38.024613437143|-38.653459188107|-39.196973402269|-39.196973402269|-39.721547849716|-40.274220740068|-40.398022849547|-40.756631789368||-40.756631789368|-40.956536330296|-41.383372242267|-41.954655390971||-41.954655390971|-41.974619474669|-42.424854056327|37.116189395357|37.116189395357|37.116189395357|37.116189395357|37.116189395357|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649|36.447010498649||35.535530331865|35.535530331865|35.535530331865|35.478366696322|35.048970018743|35.048970018743|34.424965526128|32.421189043076|32.421189043076|32.421189043076|32.421189043076|32.167431642779|-37.185239136815|-37.185239136815|-37.185239136815|-37.185239136815|-37.209349216282|-37.209349216282|-37.209349216282|-37.209349216282|-37.209349216282|-38.238719689912|-38.491357101408|-39.235118933747|-39.597549725716|-39.968351584192|-39.968351584192|-39.968351584192|-39.968351584192|-40.158058589698|-40.158058589698|-40.158058589698|-40.158058589698|-40.901175863215|-40.938427774342|-40.938427774342|-41.165474618179|-41.387193375939|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116|-41.981869979116
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|35.748945957674|35.748945957674|35.748945957674|35.748945957674|35.748945957674||35.748945957674|35.748945957674|35.748945957674|35.748945957674|35.748945957674|34.540663567134|34.311806997336|34.311806997336|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-41.074195518804|-42.349161402729|36.517557987857|36.517557987857|36.517557987857|36.517557987857|36.517557987857|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|34.409040142625|-38.347288591945|-38.347288591945|-38.347288591945|-38.347288591945|-38.347288591945|-38.347288591945||-39.191431133045|-39.464924379734|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.500472479868|-39.721015542878||-39.721015542878|-39.811404963482|-40.087117906134|-40.884019158196|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-41.090973619185|-42.551156782252||-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-42.551156782252|-45.622953387479|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-46.920415284697|-48.768839734823|-48.768839734823|-48.768839734823|-50.834544387162|-51.848938216435|-53.534769363446|-53.534769363446|-58.050855763801|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892||48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.460220380892|48.346754831324|48.346754831324|48.346754831324|48.346754831324|48.346754831324|48.346754831324|45.315283874947|42.654277221467|42.654277221467|42.654277221467|42.654277221467|42.654277221467|42.654277221467|42.654277221467|42.654277221467|42.654277221467||42.654277221467|42.510866733175|42.510866733175|42.510866733175|42.510866733175|41.461518177039|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|40.863461956966|39.849234336441|39.849234336441|39.849234336441|39.849234336441|39.849234336441||39.849234336441|39.849234336441|39.849234336441|39.69081364056|37.850162022336|37.850162022336|37.850162022336|37.850162022336|37.850162022336||37.850162022336|37.850162022336|37.686204160831|36.058002910771||34.016671774297|33.9412858318|33.9412858318|33.9412858318|33.9412858318|33.458651576959|31.480168910516|30.461853234517|29.494280515498|29.405409572529|29.405409572529|29.157975783082|29.157975783082|29.023583533733|28.937316817673|28.473538174345|28.473538174345|26.799628651822|26.799628651822|25.903982494367|25.757538103892||25.757538103892|25.757538103892|25.757538103892|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|25.557524279853|24.912665769016|23.876116277834|23.876116277834|23.876116277834|23.876116277834|23.876116277834|23.396745366145|23.02140720055|22.814755487178|22.814755487178|22.814755487178|22.814755487178|22.716045750219|22.470166830043|22.300016140224|22.300016140224|22.300016140224|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|22.095820306829|20.313172736754|19.279258532646|-19.620570194407|-19.620570194407|-19.620570194407
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|-66.389663874216|-68.295181048255|65.947406095434|65.947406095434|65.947406095434||65.947406095434|65.533227384277|65.190254887152|64.570125613449|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|-67.715136688666|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|65.232683171318|64.760209830897|64.760209830897|64.760209830897|64.760209830897|63.709960708239|-65.782885627275|-65.782885627275|-65.782885627275|-65.782885627275|-65.782885627275|-66.132174057898|-66.132174057898||-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898||-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.132174057898|-66.814918035862|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036||64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|64.435395117036|63.019332536317|62.68180111381|62.68180111381|62.68180111381|62.68180111381|62.313111924822|61.514011011847|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.066291937669|-65.765299843472|61.950930074281|61.950930074281|61.950930074281|61.950930074281|61.950930074281|61.73159032776|61.681766996936|61.020212186804|61.020212186804|61.020212186804||61.020212186804|59.919681563897|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.160587419038|59.120372892492|59.017359549329|58.403175573134|57.417697302262|56.990219292552|56.78190844314|56.598786701281|56.254206301459|56.141340496019|55.789268124849|55.143297845292|54.627611034631|52.679550416086||-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.362042567576|-55.866490181458|53.271697147181|53.271697147181|53.271697147181|53.271697147181|53.271697147181|53.271697147181||53.271697147181|53.271697147181|53.271697147181|53.271697147181|53.271697147181|53.271697147181|53.271697147181|53.271697147181|53.271697147181||53.016051300687|52.482277561473|52.149753651406|52.009725024729||-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.52979388491|-54.933658973549|-55.451124181686|-55.451124181686||-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.610017353158|-55.746686041202|-58.41159763584|-60.834780417808|-60.834780417808|-60.834780417808|-61.099201744274|-61.726890106418|-61.852073584903|-62.295247513838|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|58.287509020597|57.748341516687|56.715148872255|-60.774141812246|-60.774141812246|-60.774141812246|-61.455158154083|-61.781729436362|-61.781729436362|-61.781729436362|-61.781729436362|-62.111367464555|-62.460472504947|-62.460472504947
01091|1027143|/equities/redfin|R2000GROWTH|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662||8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.9037184778662|8.0824651788574|7.474961765486|7.2936105294949|7.2936105294949|6.3690117778519|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.3801993610773|-8.4135659273371|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|7.056261637434|6.911123755491|6.55791569078|6.360461794933|5.8932909828649|-6.636827782816|-6.636827782816|-6.636827782816|-6.636827782816||-6.636827782816|-6.636827782816|-6.8196484136924|-6.8196484136924|-6.8196484136924|-6.8196484136924|-6.9346092595375|-6.986369396644|-6.986369396644|-7.075688231209||-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2119736391176|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.2257110859312|-7.4638456796448||-7.4642730526175|-7.699747700608|-7.9747197044295|6.6346767653844|6.6346767653844|6.6346767653844|6.6346767653844|6.6346767653844|6.6346767653844|6.2668632655035|5.8287368514682|5.3836079527029|5.3836079527029|5.3836079527029|5.2365091298563|5.2165656061683|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.1926982044362|-6.2963522810536|-6.2963522810536|-6.2963522810536|-6.3681191226726|-6.5679991533232|-6.7331878664176|-6.7972866696429|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116||-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-6.9917234751116|-7.2385816146412|-7.627868180968|-7.8344357444917|-7.8344357444917|-7.8344357444917|-7.8344357444917|-7.8344357444917|-7.8344357444917|-7.8413574786435|-7.8413574786435|-8.1737118507843|-8.1737118507843|-8.1737118507843|-8.1737118507843|-8.1737118507843|-8.1737118507843|-8.1737118507843|-8.203290968628|-8.2161564887577|-8.5207294160584||-8.9592649786203|-8.9592649786203|-8.9592649786203|-8.9592649786203|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-9.6095008722968|-10.21780081502||8.6451831918552|8.6451831918552|8.6451831918552|8.6451831918552|8.6451831918552|8.6451831918552|8.6451831918552|8.6451831918552|8.6451831918552||8.6451831918552|8.6451831918552|8.473620849803|8.0265914673524||8.0265914673524|8.0265914673524|8.0265914673524|8.0265914673524|7.7906064333392|7.7906064333392|7.7151182825778|6.5903621207504|6.5903621207504|6.5903621207504|6.4158468788231|6.1872764384251|6.1872764384251|6.1872764384251|6.1872764384251|6.0800056427406|6.0800056427406|6.0800056427406|5.7478702237192|5.7478702237192|5.639200149861||5.5284809158214|5.5284809158214|5.5284809158214|5.3122011606305|5.2708658397454|5.2708658397454|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|5.0138460139611|-5.8049122428479|-5.8049122428479|-5.8865692721012|-6.0631326156857|-6.1568139347768|-6.208338729457|-6.208338729457|-6.208338729457|-6.208338729457|-6.208338729457|-6.3470432139281|-6.5672701041835|-6.8555779634733|-7.0611978834226|-7.2218864566037|-7.5037627359175|-7.6919585753308|-7.7138071090628|-7.7138071090628|-7.9547855887865|-8.0442501421886|-8.0442501421886|-8.0619443915638|-8.3099383272896|-8.3930623197438|-8.3930623197438|-8.3930623197438|-8.4299251885917|-8.4299251885917|-8.6826947366425
01092|40083|/equities/neogenomics-inc|R2000GROWTH|-17.353267072839|15.185074595913|15.185074595913|15.185074595913|15.185074595913||15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|15.185074595913|14.650959099117|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|14.265315186307|13.970906243639|13.665728500504|13.339698768344|13.076609744724|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874||-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.273813559874|-14.426897812096|-14.426897812096|-14.426897812096||-14.556275262003|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.573466047174|-14.837393288414|-14.837393288414|-14.961636336424|-15.270152021092|-15.494784722987|-15.494784722987|-15.494784722987|-15.825845277682||-15.825845277682|-15.937606321854|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.89731861925|13.698131686845|13.407238112117|13.407238112117|13.407238112117|13.29488167302|13.083371614167|13.083371614167|13.083371614167|13.083371614167|13.083371614167|-15.158674962516|-15.158674962516|-15.158674962516|-15.158674962516|-15.158674962516|-15.323527450026|-15.605205563934|-15.605205563934|-15.605205563934|-15.899116918149|-16.117908023797|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116||14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|14.133467119116|13.712113134484|13.465281319199|-16.183882221106||-16.183882221106|-16.183882221106|-16.183882221106|-16.183882221106|-16.183882221106|-16.183882221106|-16.183882221106|-16.183882221106|-16.361535902954|-16.382261987237|-16.513069148095|-17.071187967759|-17.392986238777|-17.569659611448|-17.569659611448|-17.569659611448|-17.569659611448|-17.569659611448|-17.569659611448|-17.569659611448|-17.569659611448|-17.569659611448|-17.569659611448|-17.881565991226||-18.252180488981|-18.252180488981|-18.539263375432|-18.539263375432|-18.539263375432|-18.539263375432|-18.944737363558|-19.028597964954|-19.577886199633||-19.842929256933|-20.621587317274|18.212957866671|18.211892772253||18.183524847622|17.615313239484|17.615313239484|17.615313239484|17.615313239484|17.615313239484|17.352291314237|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234|17.182114948234||17.182114948234|17.06068300031|16.908259113876|16.289177479841|15.30491920588|15.247965877559|14.827461208796|13.727694242397|13.727694242397|13.727694242397|13.727694242397|13.633771915347|13.0201501492|13.0201501492|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.457078583688|12.263976502916|11.921598064189|11.921598064189|11.910108525759|11.870676737368|11.23130764491|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.293468998437|-13.606076768775|-13.827907738644|-13.827907738644|-13.827907738644|-13.827907738644|-13.827907738644|-13.91267520582
01093|52417|/equities/celsius-holdings|R2000GROWTH|-38.646483429324|-38.646483429324|-38.646483429324|-41.501040785458|-42.549344955712||-43.593558561834|-43.869319346252|-44.806465575764|-46.109405779916|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-46.582483542865|-47.453497761201|-47.453497761201|-48.78987314992|-48.78987314992|-48.78987314992|-50.718747910447|-53.352797199827|-54.338428634603|-54.338428634603|-54.741803727794|-54.741803727794|-54.741803727794|-55.229782513168|-56.677536888682|-56.765596517549|-59.046494731888|-60.574993620961|-61.208326245512|-62.656586012538|-63.818355594966|-63.818355594966|-63.818355594966|-63.818355594966|-63.818355594966|-65.324750938784|-66.871453029902||-66.871453029902|-66.871453029902|-66.871453029902|-66.871453029902|-66.871453029902|-66.871453029902|-69.018924641379|-71.706816273793|-71.706816273793|-71.706816273793||-71.706816273793|-71.706816273793|-74.61924169446|-75.220822841867|-79.363694013207|-79.46859763844|-82.945880717516|-87.440935579141|-87.734053889419|-87.734053889419|-87.814505779639|-91.842229220487|-93.927678581981|-95.128173294893|-96.841908604162|82.201681223818||82.201681223818|82.201681223818|82.201681223818|82.201681223818|81.540202343142|79.486394259307|78.448659481057|78.448659481057|73.890730077965|70.659976728473|69.788918556675|67.371430147472|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-80.660218276935|-83.270042673699|-84.207821598707|-85.406248665583|-89.655477948466|-90.949772718715|-90.949772718715|-90.949772718715|-90.949772718715|-90.949772718715|-90.949772718715|-90.949772718715|-90.949772718715|-92.651968297216|80.732332104192||80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.732332104192|80.334280934318|75.736119694158|75.736119694158|75.736119694158|74.986241917527|71.994155041284|71.370680826579|68.646888116636|67.53043169847|60.909371215667|60.385414157273|59.248789506888|57.634491714874|56.273176730492|56.273176730492|56.273176730492|56.273176730492||56.21741969146|55.324908013229|54.158785655636|51.895291043087|51.895291043087|51.243655841399|50.730950745|48.754056091721|-57.733741050771|-57.733741050771|-57.733741050771|-57.733741050771|-57.733741050771|-59.134016944094|51.732254609045|51.732254609045|51.732254609045|51.732254609045|51.732254609045|51.732254609045|51.732254609045|51.732254609045|51.732254609045|51.732254609045||51.686394171115|50.042608489956|50.042608489956|49.828103849585|48.913246086443|48.913246086443|48.913246086443|48.913246086443|48.784254448683||-55.879259864277|-55.879259864277|-55.879259864277|-55.879259864277||-55.879259864277|-55.879259864277|-55.879259864277|-55.879259864277|-55.879259864277|-55.879259864277|-55.879259864277|-55.879259864277|-55.879259864277|-57.079455048714|-57.784326432264|-57.784326432264|-58.11317818017|-58.11317818017|-58.11317818017|-58.11317818017|-58.11317818017|-60.315563994247|-60.315563994247|-60.315563994247|-60.315563994247||-60.315563994247|-60.315563994247|-60.315563994247|-60.315563994247|-61.641272683494|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|51.398798303967|-58.337015146247|-58.337015146247|-58.337015146247|-59.513356096471|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.827902376142|50.422290337844|49.471827521107|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-57.809711157778|-58.652092496001|-60.394922405971|-62.664007988785|-63.48328351224|-63.48328351224|-63.48328351224|-63.48328351224|-63.48328351224|-63.934340468651|-64.613480028848
01094|21128|/equities/maximus-inc|R2000GROWTH|-91.672666144778|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532||-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.120439144532|-93.621877030708|-94.116655760725|-94.116655760725|-94.116655760725|-94.116655760725|88.849307972987|88.849307972987|88.849307972987|88.849307972987|88.406869630901|87.654855654072|87.503749075719|87.503749075719|87.503749075719|87.503749075719|87.503749075719|87.503749075719|87.503749075719|86.681671980562|84.790740626325|-88.73331686166|-88.73331686166|-88.73331686166|-88.73331686166|84.692297370827|84.692297370827||84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|84.692297370827|83.264769744786|83.264769744786||83.264769744786|83.264769744786|83.264769744786|83.264769744786|83.264769744786|82.568820938234|82.568820938234|82.568820938234|82.568820938234|82.568820938234|82.260304328208|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859||81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.656355214859|81.310838832618|81.226262746951|81.226262746951|81.226262746951|81.226262746951|81.226262746951|81.226262746951|80.260293416073|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.721492060603|-83.964741811562|-83.964741811562|-84.934162468169|-84.96599708866|-84.96599708866|-84.96759236093|-84.96759236093|-85.495935787047|81.679229066537||81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.679229066537|81.376925677906|80.59602697122|80.149749731884|80.004720025444|78.867870770073|78.867870770073|78.867870770073|78.867870770073|78.722079023361|77.683167633476|77.683167633476|77.683167633476|77.683167633476||77.683167633476|77.35463161939|77.252120381596|77.252120381596|77.252120381596|-83.136100699378|-83.136100699378|-83.136100699378|-83.346496928481|-84.338330123985|79.330056033234|79.330056033234|79.330056033234|79.330056033234|78.959047005623|78.959047005623|78.516238670412|78.516238670412|78.516238670412|77.785825814211|-82.077990696369|-82.077990696369|-82.077990696369|-82.077990696369||-82.077990696369|-82.077990696369|-82.077990696369|-82.077990696369|-83.145094050226|-83.145094050226|-83.266493202644|-85.10555095297|81.231341612438||81.231341612438|81.231341612438|81.231341612438|81.231341612438||81.231341612438|81.231341612438|81.231341612438|81.231341612438|81.231341612438|81.231341612438|81.231341612438|81.231341612438|81.231341612438|80.816191517318|80.816191517318|80.816191517318|80.816191517318|80.642992270219|80.318327016551|78.862584505831|78.625694932468|78.625694932468|78.625694932468|78.625694932468|78.040031739879||77.926424579276|76.693802917946|76.570810587009|76.570810587009|74.955293069161|74.955293069161|73.618653811655|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.173876553807|-78.711162547307|-79.469304519471|-79.469304519471|-80.445617099135|74.87050369429|74.87050369429|74.87050369429|74.87050369429|74.87050369429|73.854728361494|73.519495309144|73.519495309144|73.519495309144|73.50110320333|-76.765456217038|-76.765456217038|-76.765456217038|-76.765456217038|-77.1816205112|-77.914300822313|-78.40126915809|-78.40126915809|-78.505652966725|-79.282950894289|-79.999339121639|-80.816576871672
01095|953821|/equities/wingstop-inc|R2000GROWTH|361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926||361.92775574926|361.92775574926|361.92775574926|361.92775574926|361.92775574926|353.55084229843|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-401.03285877279|-414.69372783294|-421.61118659992|-421.61118659992|-422.81352954461|-423.24225993238|-426.87278827122|387.73843026466|387.73843026466|387.73843026466||387.73843026466|387.73843026466|387.73843026466|387.73843026466|385.78687143665|380.16447798787|378.19874229802|378.19874229802|378.19874229802|378.19874229802||378.19874229802|366.19592622656|366.19592622656|366.19592622656|360.68715279785|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163||357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|357.04349235163|354.9018608052|353.34201812286|346.07601893127|346.07601893127|346.07601893127|346.07601893127|344.66892626749|334.11683331658|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176||-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-370.95102639176|-375.25553047688|-375.25553047688|-375.25553047688|-375.25553047688|-375.25553047688|-375.25553047688|336.70409941112|336.70409941112|335.91621017994|335.91621017994|335.91621017994|326.75522444581|316.69302519532|313.79815852162|313.79815852162|313.79815852162|305.77401083837|298.92643049794|298.92643049794|298.92643049794||297.78953805056|291.00397178957|283.75356030276|277.23502216944|277.23502216944|277.23502216944|276.81085396485|271.26573224285|267.41010296496|267.41010296496|267.41010296496|265.38011352389|264.93661808573|264.93661808573|264.93661808573|264.93661808573|264.93661808573|264.93661808573|264.57457314159|263.20229636989|257.50633305485|257.50633305485|251.59815543421|251.15795075372||247.62230700337|243.86764715869|240.78789052653|-258.77209854308|-258.77209854308|-258.77209854308|-258.77209854308|-263.95343780719|245.58325782239||245.58325782239|245.58325782239|245.58325782239|243.41325182848||240.81278181002|239.89864720156|238.80547347837|238.80547347837|234.47422803153|234.47422803153|234.47422803153|234.47422803153|231.75358849884|231.32120896844|230.89779401154|230.89779401154|230.3425967465|228.12552168746|227.28837313011|225.2568083268|222.83195733821|221.11033754922|221.11033754922|219.92194557898|219.92194557898||217.38146761515|215.28538363354|213.96276180705|213.96276180705|207.87084380742|204.93232506245|200.30258187684|197.07814374933|191.26460060554|189.13221609393|189.13221609393|187.98262047546|187.26724438951|182.52694071978|178.59771791266|170.07969396166|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|166.22192361469|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.88888156489|165.86042687712|164.26436760489|161.67466684435|161.67466684435|161.67466684435|161.67466684435
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|43.998978702162|43.998978702162|43.998978702162|43.998978702162|43.796086302437||43.346762541309|43.128627012587|42.950696943443|42.271510086728|42.271510086728|42.013342921682|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.445242528349|-45.809712547096|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.443237617794|42.429151247148|41.602666323057|40.387408619314|39.673787414133|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617||39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.563773501617|39.454745571594|39.014440210639||38.455768646993|37.868052585937|37.868052585937|37.868052585937|37.868052585937|35.936762580612|35.936762580612|35.936762580612|35.936762580612|35.936762580612|35.56751458881|-37.053442029722|-37.053442029722|-37.053442029722|-37.053442029722|-38.017157692123||-38.087954991845|-38.655503690008|36.07442826629|36.07442826629|36.07442826629|36.067198746737|35.799330809973|35.740367363187|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.644543385285|-37.760218237381|-37.760218237381|-37.862130269453|-37.926256719613|-38.071798049108|-38.071798049108|-38.113109282538|-38.506788125617|-38.943196715375|-38.943196715375|-39.871328183303|36.73709713283|36.73709713283|36.73709713283|36.73709713283|36.663717442479|36.663717442479|36.663717442479|36.663717442479|36.663717442479|36.663717442479||36.663717442479|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.974577557812|35.74175033279|35.730834745784|35.073148064502|-37.682660632825|-37.682660632825|-37.682660632825|-37.682660632825|-37.682660632825|-37.682660632825|-37.682660632825|-37.992401711914|-38.132111673856|-38.29372866189|-38.29372866189|-38.29372866189|-38.29372866189||-38.29372866189|-38.29372866189|-38.29372866189|-38.29372866189|-39.513032304308|-39.559479778631|-39.600003681839|-39.600003681839|-39.600003681839|-39.600003681839|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.329018540297|-40.833909930029|-40.919642694249||-40.919642694249|-41.363214554008|-42.283016484773|39.625716983663|39.625716983663|39.625716983663|39.625716983663|39.625716983663|39.625716983663||39.625716983663|39.625716983663|39.259642719546|38.927381223351||38.601810554564|38.084790869886|37.982267667115|37.376966371867|37.110239336593|36.90332044242|36.546467395603|34.815796105927|34.519216979948|34.36746434526|34.354961282195|33.988896774121|33.810906965278|33.301843412212|32.606491891865|31.427210958273|31.287343103227|31.287343103227|31.287343103227|31.287343103227|31.287343103227||31.287343103227|31.287343103227|31.287343103227|31.287343103227|31.287343103227|30.853158401711|29.501844325842|28.52393886613|28.52393886613|28.52393886613|28.52393886613|28.184052231205|28.184052231205|28.184052231205|-30.34610834343|-30.34610834343|-30.34610834343|-30.34610834343|-30.5473104973|-30.5473104973|-30.5473104973|-31.3561774911|-31.957975566554|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.502667005089|-32.752963550916|-32.782182066562|-33.491313131786|-33.860510141438|-33.860510141438|-34.357233770231|-34.45664909983|-34.609609483617|-35.085676271537
01097|1052916|/equities/national-vision|R2000GROWTH|-11.173860870333|-11.448734109635|-11.791926720667|-11.909640898227|-11.942934581438||-11.956279948493|-11.956279948493|-11.956279948493|-11.956279948493|-12.165143665491|-12.165143665491|-12.165143665491|-12.647282265754|-12.648646883535|-12.933641047435|-12.933641047435|-12.933641047435|-12.933641047435|-13.055155960671|-13.091562606617|-13.486735610746|-13.856201203424|-14.944997822603|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.458142261203|12.148027641587|12.148027641587|12.148027641587|12.148027641587|12.148027641587|12.148027641587|12.035864493375|11.626793381378|-13.61319535823|-13.61319535823|-13.61319535823|-13.61319535823|-13.898858776082|-13.898858776082|-13.898858776082||-13.933732287077|-13.975952070315|-13.975952070315|-13.975952070315|-13.975952070315|-14.179391615214|-14.375156765317|-14.622396501275|-14.764120901526|-14.764120901526||-14.764120901526|-15.048467570875|-15.322186768424|-15.931318243754|-16.166319009714|-16.166319009714|-16.290354645972|-16.298726784659|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.33000213398|-16.63347415674||-17.04219362193|-17.375770854218|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-17.666295929784|-18.069773431215|-18.843637355603|-19.713112874404|-19.713112874404|-19.713112874404|-19.713112874404|-19.713112874404|-19.713112874404|-19.723569726605|-19.723569726605|-19.723569726605|-20.438411553324|-20.650724685266|-20.650724685266|-20.778582877666|-21.215092149873|-21.281471542247|-21.281471542247|-21.748901393327|-21.748901393327|-21.748901393327|-21.748901393327|-22.518778512117|-22.538245915921|-22.538245915921|-22.916138130392|-22.916138130392|-23.157930433712|21.267710090221||21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|21.267710090221|20.767812485359|20.767812485359|20.767812485359|20.767812485359|20.639235649795|20.601600817277|20.107911828971|19.012679475122|18.606793087428|18.606793087428|18.606793087428|18.606793087428|18.606793087428||18.606793087428|18.606793087428|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-20.776277262383|-21.043087118657|-21.622729853092|18.989090212461|18.989090212461|18.989090212461|18.989090212461|18.989090212461||18.989090212461|18.989090212461|18.989090212461|18.989090212461|18.989090212461|18.989090212461|18.989090212461|18.989090212461|18.989090212461||18.989090212461|18.866766249997|18.613073653494|18.171259064941||18.171259064941|18.171259064941|18.171259064941|18.171259064941|18.171259064941|18.171259064941|18.171259064941|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763|17.469299071763||17.421998917763|17.147221604657|17.040245947652|16.973042489151|16.973042489151|16.973042489151|16.024893254997|16.024893254997|16.024893254997|16.024893254997|15.415484863743|15.415484863743|15.415197933437|15.415197933437|14.698831068942|14.146442109105|14.146442109105|14.146442109105|14.13888513153|14.13888513153|14.13888513153|14.13888513153|14.01487177285|13.934302472101|13.850214770343|13.850214770343|-15.607675531241|-15.607675531241|-15.607675531241|-15.884639239679|-16.215710454925|-16.305476507709|-16.305476507709|-16.748306681895|-16.779785344098|-17.070555577779|-17.202540315454|-17.202540315454|-17.202540315454|-17.202540315454|-17.202540315454|-17.474741846034|-17.474741846034|-17.50915808778
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|146.63663591115|146.63663591115|146.63663591115|146.63663591115|146.63663591115||146.63663591115|146.63663591115|146.30577552226|146.30577552226|146.30577552226|145.53474857969|143.70111139795|143.36359527078|143.36359527078|143.36359527078|141.65288000599|141.10042985828|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.45320065761|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|139.13107866849|138.33285643884|136.18373581909|133.54137014838|131.96165608799|129.47856976627|128.5090972185|128.5090972185|127.95954717529||-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953|-135.60248826953||-135.60248826953|-135.60248826953|-135.60248826953|-136.02645047729|-136.02645047729|-136.02645047729|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758||128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|128.61048955758|127.50942845175|127.50942845175|127.50942845175|127.50942845175|127.50942845175|126.39047924489|123.27774383195|121.48197981145|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-130.31233156886|-131.38834525585|-131.38834525585|-132.72593595187|124.76332453137|124.76332453137|124.76332453137|124.76332453137|124.76332453137|122.56591759173|-130.06609323462|-130.06609323462|-130.06609323462|-130.06609323462||-130.06609323462|-130.06609323462|-130.06609323462|-130.06609323462|-130.06609323462|-130.06609323462|-130.06609323462|-130.11910690687|-130.78484019272|-130.78484019272|-130.78484019272|-130.78484019272|-130.78484019272|-131.10648959469|-131.36748866475|-131.36748866475|-131.82137785395|-131.87820212532|125.21898063238|125.21898063238|125.21898063238|125.21898063238|125.21898063238|125.21898063238|125.21898063238|123.53643923773|123.53643923773|123.53643923773||123.53643923773|122.35347632317|119.83755352015|119.83755352015|119.83755352015|118.58727955283|118.12110164748|118.12110164748|118.12110164748|118.12110164748|118.12110164748|116.46845145828|116.46845145828|116.46845145828|116.46845145828|116.46845145828|116.46845145828|116.34245189701|115.54142384037|114.61444223705|-119.48721510466|-119.48721510466|-119.48721510466|-119.48721510466||-119.48721510466|-119.48721510466|-120.99097768626|-120.99097768626|-120.99097768626|-120.99097768626|-122.4471954964|115.68758671527|115.68758671527||115.68758671527|115.68758671527|115.38953520379|115.38953520379||115.38953520379|115.38953520379|115.38953520379|115.38953520379|115.38953520379|115.38953520379|113.13284478277|110.23594225877|109.84993340167|107.62270203335|107.5392020095|107.5392020095|107.5392020095|107.5392020095|107.5392020095|102.29355948376|101.06728768798|100.69782495998|100.4489987969|100.4489987969|100.4489987969||98.846502563185|98.846502563185|98.846502563185|98.846502563185|98.743891262155|98.388490172604|98.108324126379|97.717771670729|97.717771670729|97.717771670729|97.717771670729|97.717771670729|97.717771670729|97.717771670729|94.990301076472|-103.17600279103|-103.17600279103|-103.17600279103|-103.17600279103|-103.17600279103|-103.17600279103|-105.90055964004|-107.22001269141|-108.59979166233|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.38037152141|-110.45929850306|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472|104.49982396472
01099|15534|/equities/balchem-corp|R2000GROWTH|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691||-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-177.76608662691|-178.20899121062|-178.67498097703|-180.49198407691|-180.49198407691|-180.49198407691|-182.10937531304|-182.31050314188|168.66869216345|168.66869216345|168.66869216345|168.66869216345|168.66869216345|166.07815102375|166.07815102375|166.07815102375|166.07815102375|164.19507261871|164.19507261871|164.19507261871|163.38915693758|163.38915693758|159.5685092343|158.84195490823|158.07938990047|155.32348965992|154.33249610651|154.32970792705|151.08578980691||150.78199379451|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902||148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902|148.04102156902||148.04102156902|148.04102156902|148.04102156902|147.98362919367|147.98362919367|147.98362919367|147.70236244772|147.21707450652|146.6720241099|146.12225124895|145.96416741013|145.74237673599|145.74237673599|145.74237673599|143.42988165571|138.2881990931|-147.34263900709|-147.34263900709|-147.34263900709|-147.34263900709|-147.34263900709|-147.3934875483|-151.15693325408|-151.60407684576|-151.60407684576|-151.60407684576|-152.77230462246|-153.36700025325|-155.43556092321|-156.12884522735|-156.12884522735|-157.80509611035|-157.8940002219|149.48316214315|149.48316214315|149.48316214315|149.48316214315|149.48316214315|149.48316214315|149.48316214315||149.48316214315|149.48316214315|149.48316214315|149.48316214315|149.48316214315|149.48316214315|148.57184879241|148.48750240767|148.48750240767|148.48750240767|148.48750240767|148.48750240767|148.48750240767|148.48750240767|148.48750240767|148.3922349343|147.6727931365|147.6727931365|147.6727931365|146.67255013349|146.48617461393|144.19168984681|144.19168984681|144.18881519083|144.18881519083|141.81257701189|141.26981094448|140.02227834163||137.01751426522|136.47456222033|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-146.10794091405|-148.39354223875||-149.16812565479|-149.16812565479|-149.77525554932|-149.93778224827|-150.89531279539|-151.53145716957|140.66300048468|140.66300048468|140.66300048468||140.66300048468|140.4144498997|137.9689209262|137.9689209262||137.9689209262|135.56345804134|135.56345804134|134.35439616219|133.58655816821|133.58655816821|133.58655816821|128.62784620687|126.35955520652|125.28450029186|125.12361163885|124.74123996928|122.55414840065|119.86460782513|118.87914510817|118.28238557279|117.86601870334|117.86601870334|117.86601870334|117.86601870334|117.86601870334||117.86601870334|117.86601870334|117.86601870334|117.86601870334|117.86601870334|117.86601870334|116.74724073185|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-123.3507346346|-128.65251997984|-128.65251997984|-130.39983663599|-130.45481819622|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-130.46499928626|-131.06110624906|-131.34462743036|-131.34462743036|-131.34462743036|-132.66430245761|-134.50533592838|-136.4628856876
01100|15371|/equities/alkermes-plc|R2000GROWTH|26.651655581909|26.651655581909|26.651655581909|26.651655581909|26.651655581909||26.651655581909|26.420729110989|26.326517479842|26.326517479842|26.181841521841|26.181841521841|26.181841521841|26.181841521841|25.832741372433|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|25.577994281705|24.829993917607|24.146103861224|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052||-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052||-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.116613802052|-25.130681815784|-25.143535100796|-25.775594776845||-25.853438556168|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.86243775324|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-25.939301404209|-26.265889919302|-26.342951065844|-26.342951065844|-26.869667749212|-27.303520022284|-28.163359604231|-28.163359604231|-28.163359604231|-28.163359604231|-28.163359604231|-28.430955738879|-28.603838120408|-28.831765451373|-29.14362779187||-29.181809272224|-29.290899636408|-29.417387302341|-29.556095120865|-29.556095120865|-29.907606122183|-29.909285012535|-30.166983330307|-30.731648034583|-31.133496570069|-31.134132549447|-31.134132549447|-31.339592374345|-31.737336385008|-32.098389987293|-32.098389987293|-32.367098892334|-32.498052311964|-32.498052311964|-32.498052311964|-32.498052311964|-32.498052311964|-32.498052311964|-32.498052311964|-32.498052311964|-32.498052311964|28.916314953056|28.916314953056||28.916314953056|26.994237866101|25.850265876661|25.850265876661|25.850265876661|-28.335835887785|-28.335835887785|-28.335835887785|-28.335835887785|-28.335835887785|-28.689261491425|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.897601066069||26.897601066069|26.897601066069|26.897601066069|26.897601066069|26.824879801474|26.824879801474|26.824879801474|26.824879801474|26.096810725223||26.092544747589|26.092544747589|25.86838298506|25.74487077601||25.657078868892|25.05064321309|24.981034873563|24.981034873563|24.981034873563|24.981034873563|24.981034873563|24.616704541929|24.216687374792|24.216687374792|24.216687374792|24.216687374792|24.216687374792|24.040319846163|23.266521160349|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615||-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-25.494763634615|-26.27692092944|-26.27692092944|-26.27692092944|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-26.538746199892|-28.028329886646|-28.409255493185|-29.053061684526|-29.111179043361|-29.400755539545|-29.516275525759|-29.516275525759|-29.516275525759|-29.897528781572|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-29.91998486534|-30.161650710804|-30.265721804017|28.033874315101|28.033874315101|28.033874315101|28.033874315101|28.033874315101
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|-43.254167092553|-43.279033770668|-43.279033770668|-43.575426011735|-44.497429081377||-44.497429081377|-44.497429081377|-44.497429081377|-44.769311053418|-45.709581407087|-45.709581407087|-46.600089214661|-46.820376871271|-46.907749503536|-46.907749503536|-46.91083414652|-47.072013028229|-47.072013028229|-47.072013028229|-47.098128565776|-47.167824877376|-47.167824877376|-47.167824877376|-47.167824877376|-47.167824877376|-47.167824877376|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|42.308050970439|41.031743425136|40.420786404693|40.420786404693|40.420786404693|40.420786404693|40.420786404693|40.420786404693||40.236427651604|39.857422469678|39.678483472712|39.678483472712|39.073627465675|-42.621601010035|-42.621601010035|-42.621601010035|-42.621601010035|-42.621601010035||-42.621601010035|-43.170111656929|-43.485803644094|-43.485803644094|-43.485803644094|-43.485803644094|-43.485803644094|-43.485803644094|-44.05204299869|-44.05204299869|-44.076160260725|-44.897481802422|-44.897481802422|-45.294979390522|-45.89664513206|-46.297167258655||-46.297167258655|-46.297167258655|-46.513240237143|-46.800823630123|-47.06313857903|-47.506818981854|-47.854522091247|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.480513020858|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.516231686387|-48.729700678492|-49.351889100234|-49.763871579877|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401||-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.028699998401|-50.650497319631|-50.650497319631|-50.650497319631|-50.650497319631|-50.650497319631|-50.650497319631|-50.650497319631|-50.650497319631|-51.333469763602|-51.333469763602|-51.333469763602|-51.333469763602|-52.02825775667|-52.02825775667|-52.02825775667|-52.02825775667|-52.02825775667|46.802942627306||46.802942627306|46.802942627306|46.600712211584|46.600712211584|46.600712211584|46.600712211584|46.600712211584|46.600712211584|44.573565867388|44.573565867388|44.573565867388|44.573565867388|44.573565867388|44.573565867388|44.398045862532|44.398045862532|44.398045862532|44.398045862532|44.398045862532|44.23449573342|43.592028532547|43.592028532547|43.592028532547|43.592028532547||43.592028532547|-46.416916653174|-46.416916653174|-46.416916653174|-46.416916653174|-46.416916653174|-46.837685687297|-47.264650034632|-48.039611471722||44.167443126877|44.167443126877|44.167443126877|43.91882350096||43.183137545419|42.142153882795|42.061615148975|41.621794347182|40.842548189577|40.007831584542|39.645090963144|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975||-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.048701272975|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-42.260916382589|-45.742966895952|-45.742966895952|-45.742966895952|-45.742966895952|-45.849408102978|-46.603507307888|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-46.726965944547|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368|-47.287972318368
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-51.99114596137|-56.06238499492|-58.264967174599|-58.264967174599|-58.264967174599||-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.700695311866|-58.924108385865|-59.321785476278|-60.695871700259|-61.780413483483|-62.909904743678|-63.350449537179|-65.147167813933|-67.817963322177|-69.028293724605|59.064493532554|59.064493532554|59.064493532554|59.064493532554|59.064493532554|59.064493532554|59.064493532554|58.269439242036|56.377329181927|56.377329181927|54.167872092481|54.167872092481|51.687082764567|50.757907533317|50.757907533317|50.757907533317|50.757907533317|48.10239691168|-52.677244182823|-52.677244182823|-52.677244182823|-52.677244182823|-53.411382671195|-54.210975783349|-54.210975783349||-54.924077214136|-54.924077214136|-56.236753028118|-56.840560429055|-58.592565210615|-59.040698908918|-59.040698908918|-59.044663698867|-59.044663698867|-59.044663698867||-59.044663698867|-59.044663698867|-59.044663698867|-59.044663698867|-59.044663698867|-59.044663698867|-59.271816265047|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159||52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|52.830505571159|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-61.99405937116|-62.437144585053|-62.437144585053|-62.437144585053|-62.437144585053|-62.437144585053|-63.126290616185|-63.126290616185|-63.131988641057|-63.536098184888|-65.058685897587|-65.058685897587|-65.058685897587|-65.058685897587|-65.058685897587|-65.626154939331|-65.626154939331|-66.823505657688|58.805643906527||58.805643906527|58.805643906527|58.805643906527|58.805643906527|58.805643906527|58.805643906527|57.213491296694|56.084990872195|-65.278157659457|-65.278157659457|-65.809340843543|-66.246195672987|-66.246195672987|-66.246195672987|-66.246195672987|-66.246195672987|-66.246195672987|-66.246195672987|-66.246195672987|-66.246195672987|-67.031330187053|-67.600022542616|-67.600022542616|-67.600022542616|-67.600022542616|-69.725580255345|-71.300089562553|-71.811765366812||-76.388073053646|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294|71.909241720294||71.909241720294|71.909241720294|71.909241720294|70.109452424839|70.109452424839|70.109452424839|70.109452424839|70.109452424839|69.793517627534||69.366944227766|69.366944227766|69.366944227766|68.42549653644||67.096662157052|64.837958884762|64.351512809687|64.351512809687|64.351512809687|64.351512809687|64.351512809687|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|63.825975729251|62.051525286391|62.051525286391|62.051525286391|60.723894096696|-67.9566668153|-67.9566668153||-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-67.9566668153|-69.414629048793|-71.150205473865|-71.863471831177|-74.973254562853|-76.724813860255|-78.846458878338|-79.718842469122|-80.229668900747|-80.229668900747|-80.229668900747|-80.229668900747|-80.229668900747|-80.229668900747|-80.728919662126|-81.016801689607|-81.085004434036|-81.412227216746|-81.704420265649|-82.214589699108|-82.214589699108|-82.214589699108|-84.386252941907|-87.002696688529|-87.002696688529|-87.002696688529|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-88.92246370019|-89.091071761333|-89.205635561637|-89.594034528393
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|-94.675917654168|-95.385719558518|-95.385719558518|-95.385719558518|-95.447607697629||-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-95.447607697629|-96.412712578357|-96.412712578357|-96.412712578357|-96.412712578357|-96.412712578357|-96.412712578357|-97.359122493069|-98.420416119143|-99.251574889869|-99.50348090248|-100.15513609865|-100.62742613663|-101.61544840987|-103.19383115962|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.825793404831|94.044768805254|93.402243878798|93.402243878798|91.876937524429|90.421594028066|-96.845759397783|-96.845759397783|-96.845759397783|-96.845759397783|-97.148066845248|-97.827894022815|-97.827894022815||-98.646548592109|-99.041163695144|-101.8040666186|92.677654101708|92.677654101708|92.677654101708|92.677654101708|92.677654101708|92.677654101708|92.677654101708||92.677654101708|90.292947798149|90.036284090091|90.036284090091|90.036284090091|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171||-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-96.737862304171|-97.313360526541|-97.313360526541|-97.313360526541|-97.313360526541|-98.748330587655|-98.748330587655|-98.748330587655|-98.748330587655|-98.748330587655|-99.772034427093|-100.39892744639|-102.18436532129|-103.56401554864|-104.01612596293|-104.40097141023|-105.41858058235|-105.9327547906|97.328223464027|97.328223464027|97.328223464027|97.328223464027|97.328223464027||97.328223464027|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664||96.377638816664|96.377638816664|96.377638816664|96.377638816664|96.377638816664|95.161844253352|94.937327575707|94.937327575707|94.937327575707|94.937327575707|94.937327575707|94.937327575707|94.937327575707|94.937327575707|94.937327575707|94.134527418375|93.410025255506|93.410025255506|93.410025255506|90.83308563478|87.248042845396|-97.117979164388|-97.280812284975|-98.808040950322||-98.808040950322|-98.808040950322|-98.808040950322|-98.808040950322|-98.874551829026|-98.874551829026|-99.911173140921|-102.08129955654|-105.17977859051||-106.93454134356|-106.93454134356|-107.50976649799|-108.16807017369||101.08420966899|101.08420966899|101.08420966899|101.08420966899|101.08420966899|101.08420966899|101.08420966899|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333|101.05948292333||100.98331151094|100.76010995778|100.76010995778|100.76010995778|100.76010995778|100.76010995778|100.36789900365|99.995064438383|99.995064438383|99.995064438383|99.995064438383|99.995064438383|99.995064438383|99.995064438383|97.302294295143|96.022581613412|96.022581613412|96.022581613412|96.022581613412|96.022581613412|94.444590396738|-102.97054754909|-103.87955566706|-106.36983888748|-107.53759572906|-107.63766600264|-107.63766600264|-107.63766600264|-108.13193222299|-108.33436474551|-108.43581974997|-108.43581974997|-108.43581974997|-108.43581974997|-108.43581974997|-108.43581974997|-109.55146464257|-109.8026940136|-109.8026940136|-109.8026940136|-109.8026940136|-109.8026940136|-110.75938423793|-110.9693150909
01105|29662|/equities/matador-resources-co|R2000GROWTH|-55.452038327311|-56.537263383969|-57.160847653399|-58.203720716911|-59.197513770226||-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-59.197513770226|-62.691125233045|-65.577491684857|-65.577491684857|-65.577491684857|-66.424434790018|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|60.741549475351|59.567277466102|58.704197074355|57.442441888851|56.007710717565|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462||-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462|-61.159327769462||-61.159327769462|-61.159327769462|-62.223141643939|-62.925385742878|-62.925385742878|-62.925385742878|-62.925385742878|-62.925385742878|-63.111817551426|-63.294799381684|-63.346997956646|-65.203422819284|-65.203422819284|-65.203422819284|-65.203422819284|-65.203422819284||-65.203422819284|-65.531536617442|-65.588373968517|-66.664167359919|-66.664167359919|-66.736850689352|-67.410392282739|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-67.499652122288|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-69.760417330148|-70.397685328989|-71.011317456066|64.997143940195|64.997143940195|64.997143940195|64.997143940195|64.997143940195|64.997143940195|64.997143940195|64.997143940195|64.97960620905|64.691014378094|64.691014378094|64.691014378094|64.691014378094||64.691014378094|64.691014378094|64.691014378094|64.691014378094|64.054458504278|63.944548162441|63.218677238867|62.809642478543|62.291814911902|62.291814911902|61.974145373305|61.32041916207|59.887612288266|59.887612288266|59.887612288266|59.565956909135|59.565956909135|59.565956909135|59.565956909135|59.565956909135|57.984396014694|57.172106038734|56.578450586182|55.09939045573|54.978496719627|54.978496719627|54.978496719627|54.081294797119||54.081294797119|52.730326730076|-57.679285460409|-57.679285460409|-57.679285460409|-57.679285460409|-57.679285460409|-57.679285460409|-57.679285460409|-57.679285460409|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-57.974761012426|-58.146836484939|-58.146836484939|-59.79370500144||53.702178534877|53.702178534877|53.702178534877|53.702178534877|53.702178534877|53.702178534877|53.702178534877|53.702178534877|53.702178534877||53.702178534877|53.702178534877|53.702178534877|53.702178534877||52.992421001209|52.615343100215|52.615343100215|52.615343100215|-57.790368672096|-57.790368672096|-57.790368672096|-57.790368672096|-57.790368672096|-59.461915641021|-59.461915641021|-59.578685395134|-60.82687400912|-62.758193589303|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141||-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.76173464141|-62.846649237051|-63.68778999158|-65.532711535784|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-66.64500638117|-67.003567813387|60.163401245267|60.163401245267|60.163401245267|60.163401245267|59.776554769047|59.543419619145|59.120354091394|57.846507614706|57.071952362694|54.766612922525|53.685692718705|53.685692718705|-59.618077137887|-59.618077137887|-59.618077137887|-61.01897372451|-62.057687963011|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875|-63.140948114875
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|-184.51036586972|-185.94156595184|-185.94156595184|-187.39591244541|-191.05013053534||-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.05013053534|-191.17031746879|-191.17031746879|-193.16853787216|-193.16853787216|-193.16853787216|-193.16853787216|-193.16853787216|175.52712191405|175.52712191405|175.52712191405|175.52712191405|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|174.37115795674|170.43851992888|167.55378455368|160.78143521643|160.73238422707|160.73238422707|160.73238422707|160.73238422707||160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|160.73238422707|158.80578364064|158.80578364064||157.52301511422|-170.6158278912|-170.6158278912|-170.6158278912|-170.6158278912|-170.6158278912|-172.18508396874|-172.68231392713|-175.63397090536|-176.16859704012|-176.16859704012|-178.30566364918|-179.09527858766|-179.09527858766|-179.09527858766|-182.32663332483||-182.32663332483|-182.32663332483|-182.32663332483|-182.32663332483|-182.32663332483|-182.32663332483|-186.2473778886|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-187.77475758449|-197.07584602046|-197.07584602046|-197.07584602046|-198.32293945684|-198.32293945684|-199.05613887916|-199.05613887916|-200.48660138591|-200.72288697013|-206.29237824291|-208.61990169059|-208.61990169059|-209.8876754285|-210.63102123485|-210.73781344345|-210.89152043507||-210.89152043507|-210.89152043507|-210.89152043507|-210.89152043507|-210.89152043507|-210.89152043507|-210.89152043507|-210.89152043507|-211.31474360543|-212.00132814069|-212.45656146627|-216.56451182477|201.79562877373|201.79562877373|201.79562877373|201.79562877373|198.60702451469|198.60702451469|198.60702451469|194.17729286354|194.03768946508|192.46625547254|189.05906963176|184.70830599275|182.31922813485|179.12024578596|176.47749206252|176.21962492621||176.21962492621|176.21962492621|176.21962492621|176.21962492621|176.21962492621|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769|-192.95136224769||-195.45905457041|-195.45905457041|-196.89278497251|-196.89278497251|-198.13642808632|-198.48719026464|-199.9201906193|-204.08409394033|188.67186410713||188.67186410713|188.67186410713|188.67186410713|185.95674025005||184.70223709153|181.20268184536|181.20268184536|181.20268184536|181.20268184536|181.20268184536|179.44575089209|171.91578524487|171.91578524487|171.59656527723|170.00118513333|167.91486968802|167.91486968802|164.93431599722|162.98368722184|159.34965897913|156.21267701647|154.39546374769|152.43363259715|152.43363259715|152.42097550942||150.99774934532|147.71694778603|145.83942333339|145.83942333339|145.83942333339|145.83942333339|142.00714446304|135.05154621599|133.99279662968|133.99279662968|133.99279662968|133.99279662968|133.72283799782|132.79592829429|128.59241920801|-139.11139253736|-139.11139253736|-139.11139253736|-139.11139253736|-139.11139253736|-139.11139253736|-140.32599972751|-143.68166460847|-143.68166460847|-146.1017103709|-146.71023967942|-148.17029842864|-148.17029842864|-148.17029842864|-149.42369043122|-149.42369043122|-149.42369043122|-149.42369043122|-152.25493666078|-155.10603283542|-155.10603283542|-156.81420165849|-157.19786274327|-157.19786274327|-157.19786274327|-157.19786274327|-157.19786274327|-157.19786274327|-157.50484776379
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.017298371547|16.017298371547||16.017298371547|16.017298371547|15.685332994719|15.534018474195||15.534018474195|15.534018474195|15.534018474195|15.534018474195|15.083631362488|14.878201314664|14.559945235491|13.034106397894|12.952694426221|12.952694426221|12.952694426221|-15.338067086578|-15.338067086578|-15.338067086578|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805||-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-15.350338360805|-16.093153632502|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.406109169731|-16.835677124405|-17.363019229465|-17.590799333313|-17.697589929834|-17.697589929834|-17.697589929834|-17.697589929834|-18.341488793973|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-18.869868289624|-19.153742060832|-19.241965782706|-19.241965782706|-19.261545618446|-19.457423806401|-19.457423806401|-19.457423806401|-19.457423806401|-19.736866688653|-19.736866688653|-19.736866688653
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|33.419131107233|33.030686345706|33.030686345706|33.030686345706|33.030686345706||33.030686345706|32.969161339362|32.969161339362|32.969161339362|32.969161339362|32.836512163568|32.574995446991|32.574995446991|32.574995446991|32.317772574768|31.383915260485|31.365184283975|30.516595708798|28.930660737301|27.087401510107|25.974940645284|-32.233832937446|-32.233832937446|-32.233832937446|-32.490924947755|-33.502972515972|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-35.566806237411|-36.47124494952|-36.47124494952|-36.47124494952||-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-36.47124494952|-37.317495286929|-37.694437173193|-38.471043431301||-39.360980442448|-39.360980442448|-39.563866751374|35.223747250252|35.223747250252|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405||34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.681144180405|34.330715857731|31.923221560295|31.923221560295|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-35.719807568116|-36.156963333404|-36.156963333404|-36.156963333404|-36.61495673316|-37.268285403178|-37.516033260819|-37.516033260819|-38.76905853748|-39.47371072239|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836||35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.672059961836|35.122845275182|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171|35.051274306171||35.051274306171|34.412249042583|34.401673451798|34.401673451798|34.401673451798|33.77130290285|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.205748441649|-37.751631732786|-37.751631732786|-37.751631732786|-37.751631732786|-37.751631732786|-37.751631732786|34.338278061405||34.338278061405|34.338278061405|34.338278061405|34.338278061405|34.338278061405|34.338278061405|34.338278061405|34.338278061405|34.338278061405||34.338278061405|34.338278061405|34.338278061405|33.355753428687||33.139837166722|33.115376045368|32.938196343472|32.470772816396|31.60919218776|31.253548206194|31.062274470709|28.765700674479|27.817422920272|27.574914567785|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|27.429463056671|25.59884744656|25.262913575024|25.262913575024||25.262913575024|25.262913575024|24.930503596034|24.246670128203|23.291259113771|23.291259113771|22.993897985333|22.496254291635|22.496254291635|22.496254291635|22.496254291635|22.496254291635|22.114572584017|22.114572584017|-22.905773490319|-22.905773490319|-23.348848494831|-23.672115494745|-23.91261659942|-24.201796280917|-24.473662521637|-24.883618757798|-24.883618757798|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.347139474539|-25.985966069596|-26.29234849471|-26.29234849471|-26.29234849471|-26.29234849471|-26.29234849471|-26.964832745858|-27.318424819651|-27.511919433283
01110|21037|/equities/insperity-inc|R2000GROWTH|-93.081814080894|-94.760957804455|-96.089064800224|-97.620628369607|-98.388590983126||-98.388590983126|-98.388590983126|-98.692877005177|-99.021614994077|-99.021614994077|-99.021614994077|-99.021614994077|-99.021614994077|-99.021614994077|-99.485461875389|-99.485461875389|-99.485461875389|-99.485461875389|-99.485461875389|-99.485461875389|-101.07162695084|-102.06008335737|-102.06008335737|-102.06008335737|-102.5450956202|-104.14899294646|96.492845337681|96.492845337681|95.223163385184|94.365180301436|94.063536855654|93.497260222916|92.915973191311|92.915973191311|92.915973191311|92.915973191311|92.915973191311|92.915973191311|90.36302937937|87.212809556858|-92.521311219806|-92.521311219806|-92.521311219806|-94.005346969625|-95.124083523243|-95.931978230442||-95.958800992806|-95.958800992806|-96.985887431921|-97.064600944322|-97.593722237262|-98.454135141012|-99.283858104043|-99.283858104043|-99.283858104043|-99.283858104043||-99.283858104043|-99.283858104043|-99.283858104043|-99.616509750478|-100.21561729539|-100.21561729539|-100.58490570133|-100.58490570133|-100.58490570133|-100.58490570133|-101.12806317139|-101.12806317139|-101.12806317139|-102.02855551826|-103.30395786616|-105.68773240351||-108.95692792759|-109.34825140487|-109.68029961598|-110.17383305245|-110.93142527135|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.94151929696|-110.96168871809|103.28072071129|103.28072071129|103.28072071129|103.28072071129|103.28072071129|103.061913173|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807|102.49271268807||102.49271268807|100.22857231522|98.211188680868|97.831878007496|97.282917990778|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006|-103.739122006||-103.739122006|-103.739122006|-103.739122006|-104.99291228884|-107.33834734808|-107.33834734808|-109.96816646667|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447||111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447||111.19854739447|111.19854739447|111.19854739447|111.19854739447||111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|111.19854739447|110.84405309116|109.96834465558|109.96834465558|109.96834465558|109.96834465558|107.69871326613|107.21309548219|107.21309548219|107.21309548219|107.21309548219|106.71949048396||106.39811924161|105.28901914162|105.11993044269|105.11993044269|105.11993044269|105.11993044269|103.04714476678|101.10960268547|99.947338894231|99.573713544589|99.143451839126|99.143451839126|99.143451839126|99.143451839126|98.593408267571|98.593408267571|98.593408267571|-102.12959155653|-102.12959155653|-102.12959155653|-102.12959155653|96.683347087638|96.683347087638|96.683347087638|96.683347087638|96.683347087638|96.683347087638|94.926496882722|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-99.464665197124|-100.17462875974|-101.14048862031
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-146.72492019682|-148.25436520078|-149.70741465253|-149.70741465253|-149.70741465253||-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-149.70741465253|-152.68076389861|-152.68076389861|-152.68076389861|-152.68076389861|-152.68076389861|-157.71473003573|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|138.89485682411|134.90622943157|128.17247097486|-137.17418911763|-137.17418911763|-137.17418911763|-137.35465635534|-139.44461286593|-140.05234610293||-142.12525505163|-142.12525505163|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828|-142.64345900828||-142.64345900828|-142.64345900828|-142.64345900828|-145.49939947453|-145.67709480498|-145.67709480498|-145.77844382628|-147.41660130139|-149.79899398614|-151.11055958855|-151.43228375236|-154.30719032852|-154.30719032852|-154.30719032852|-154.71021652849|-157.75968849031||-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-160.60356434712|-161.5167447078|-162.48172547526|-162.48172547526|-162.48172547526|-162.48172547526|-162.48172547526|-162.48172547526|-164.11748438088|-166.88109260365|-169.27093056357|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618|156.9837856618||156.9837856618|156.25865134569|155.11878839435|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|153.75580331034|151.91728847498|146.63142509454|143.44353357944|140.98727423375|140.98727423375|140.98727423375|140.98727423375|140.98727423375|140.98727423375|140.98727423375||140.98727423375|140.98727423375|140.98727423375|140.98727423375|140.98727423375|140.23092969824|140.23092969824|140.23092969824|140.23092969824|140.23092969824|140.23092969824|140.23092969824|140.23092969824|140.23092969824|139.68270719238|138.22800697428|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547||137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547|137.93772494547||137.93772494547|137.93772494547|137.93772494547|135.72803314254||133.96726277719|133.57168584054|133.57168584054|133.57168584054|131.00837261521|131.00837261521|128.04430317706|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.99768331172|116.84554573016|116.84554573016|116.84554573016|116.84554573016|116.84554573016||116.84554573016|116.84554573016|116.84554573016|116.84554573016|116.29196788593|116.29196788593|114.43551987325|109.26970049939|109.26970049939|109.26970049939|109.26970049939|109.26970049939|109.26970049939|109.26970049939|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-115.98748619155|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-118.66879933977|-121.25838908779|-124.613207707|-128.03911938622|-131.22920532845|-131.22920532845|-131.22920532845|-131.58153703082|-131.58153703082|-131.58153703082
01112|21036|/equities/maxlinear-inc|R2000GROWTH|11.879494753497|11.879494753497|11.879494753497|11.879494753497|11.879494753497||11.879494753497|-13.997537353136|-13.997537353136|-14.200041853165|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-14.825482119984|-15.030969184711|-15.049031886871|-15.324757745327|-15.465286125145|-15.719762657971|-15.908625389571|-16.34291646374|-17.481185408574|-18.687884374549|-18.687884374549|-18.687884374549|-19.054182366188|-19.215757771394|-21.211675507119|-25.943022258073|22.931327700599|22.931327700599|22.931327700599|22.931327700599|22.931327700599|21.838141838692|20.965713412654|20.50190290598|20.269201857415|20.269201857415|20.030339778901|20.030339778901|19.410278124084||19.410278124084|19.410278124084|18.369753195699|18.188614005728|18.188614005728|18.172070418115|18.078692484191|18.078692484191|17.413546721461|-19.058631185644||-19.058631185644|-19.058631185644|-19.058631185644|-19.058631185644|-19.058631185644|-19.058631185644|-19.060701321621|-19.070586169233|-19.070586169233|-19.070586169233|-19.107039518346|-19.992265775457|-20.113073219475|-20.226191270811|-20.504935092907|-20.6336846528||-20.6336846528|-21.032019248414|-21.032019248414|-21.089465899388|-21.605273654494|-21.605273654494|-21.605273654494|-21.605273654494|-21.605273654494|-21.605273654494|-21.799748767783|-22.341350748904|-22.341350748904|-22.341350748904|-22.341350748904|-22.341350748904|-22.341350748904|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-22.82511210088|-23.187902605579|-23.521749538345|20.553424320672|20.553424320672|20.553424320672|20.553424320672|20.553424320672|20.553424320672|20.553424320672|20.553424320672|20.553424320672|20.553424320672|17.858249622422|17.303611602869|-19.857325584602||-19.857325584602|-19.857325584602|-19.857325584602|-19.857325584602|-19.857325584602|-19.857325584602|-19.857325584602|-19.857325584602|-20.172584037992|-20.278150219622|-20.724611223741|-21.545123353052|18.821491183829|18.821491183829|18.821491183829|18.573323397715|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505||-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.447530423505|-20.616144139351|-20.645715562041|-21.292462604504|-21.680513348029|-23.618903758179|21.317325701063|21.317325701063|21.317325701063|21.317325701063|21.317325701063|20.987028455012|20.537252796218|-22.910592662556|-22.910592662556|-22.910592662556|-23.730102551494||-23.824836320915|-23.907846525022|-23.94271742272|-23.968562890468|-23.968562890468|-23.968562890468|-24.030119579565|-24.403721457865|22.484824645155||22.484824645155|22.484824645155|22.484824645155|22.042305190953||21.212466566201|20.728028765913|20.32892247438|20.044468786976|19.90477549326|19.90477549326|19.306693996451|18.183549101111|17.971488192078|17.842531206869|17.529479983408|17.294837848963|17.267875663242|17.03194471225|17.03194471225|16.657161032986|16.61124846061|16.61124846061|15.765285016087|15.765285016087|15.724582885136||15.653980915668|15.555162138559|15.555162138559|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-17.99098646888|-21.220429661636|-21.953921374088|-21.996302137116|-22.480091529135|-23.119068098337|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.469773702394|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589|-23.623217701589
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-122.45333194025|-124.18300571275|-124.18300571275|-125.92407332341|-129.65581290899||-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.41035634843|-130.63432997058|-130.63432997058|-131.07592474961|-131.35559220476|-131.35559220476|-131.35559220476|-131.35559220476|-131.35559220476|-133.44371483241|-133.86044975521|-133.86044975521|-133.86044975521|-133.86044975521|118.54133014324|118.54133014324|118.54133014324|117.03800092659|117.03800092659|117.02777699322|116.77672620379|116.77672620379|116.77672620379|116.77672620379|116.77672620379|116.77672620379|116.77672620379|114.25358036451|111.5198142627|111.47673708632|107.5541549969|-115.34684881748|-115.34684881748|-115.5537216882|-115.79968650917||-117.57911273099|-117.57911273099|-117.57911273099|-117.57911273099|-117.57911273099|-118.20240202057|-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737||-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737|-120.98523694737|-121.10470985553|-121.112452445|-122.17550249627|-122.7927293836|-123.4426319|-123.4426319|-123.4426319|-123.4426319|-123.4426319|115.72135616673||115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|115.72135616673|113.1481687375|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-119.76412793367|-121.23652883337|-122.05325065186|-122.05325065186|114.32172726949|114.32172726949|114.32172726949|114.32172726949|114.32172726949|114.32172726949|114.32172726949|114.32172726949|114.32172726949|114.32172726949|114.32172726949||114.32172726949|112.19905499647|112.19905499647|112.19905499647|112.19905499647|112.19905499647|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-120.65842761698|-122.35324838098||112.35392241063|112.35392241063|112.35392241063|112.35392241063|112.35392241063|-121.44184999865|-121.44184999865|-121.44184999865|-121.44184999865|-121.44184999865|-122.1021857918|-122.1021857918|-122.1021857918|-122.1021857918|-122.1021857918|-122.1021857918|-122.1021857918|-122.1021857918|-122.21543072586|-122.21543072586|-122.21543072586|-122.21543072586|-122.21543072586|-123.57658883073||-126.04157719762|-126.04157719762|-126.48410831448|-126.48410831448|-126.83752481694|-126.83752481694|-126.83752481694|-128.53836019564|119.80311567713||119.80311567713|119.80311567713|119.80311567713|118.25263110719||116.85070558744|115.71123567635|115.71123567635|115.71123567635|115.71123567635|115.71123567635|112.8247077312|108.15544841557|108.15544841557|108.15544841557|108.15544841557|108.15544841557|108.15544841557|106.35605184534|105.84672230591|104.35329886423|104.35329886423|104.35329886423|104.35329886423|104.35329886423|103.42505212345||103.21645043204|102.67349106864|102.67349106864|102.67349106864|102.67349106864|102.67349106864|100.67054512319|94.925046627358|94.609303222374|94.609303222374|94.609303222374|94.146774223862|93.608043680733|93.608043680733|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-101.06494600344|-103.05560936221|-103.05560936221|-103.15309719784|-103.8945516452|-105.3742424153|-105.3742424153|-105.3742424153|-105.3742424153|-106.59288654463|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998|99.906276136998
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-27.627611235461|-28.164567289177|-28.653408272867|-28.79054602916|-28.79054602916||-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-28.79054602916|-29.164496520438|-29.542217788076|-30.486908869584|-30.827675029789|-31.597417801789|-31.639737799055|-31.639737799055|-33.758320069187|27.681180087553|27.681180087553|27.681180087553|27.681180087553|27.681180087553|26.080756708236|25.0797295529|24.084700049996|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.988544244163|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753||22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753||22.424036460753|22.424036460753|22.424036460753|22.424036460753|22.424036460753|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195||-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.61685548195|-25.877105941115|-25.877105941115|-26.245067002307|-27.662352007772|-28.06870880704|-28.06870880704|-28.747453801951|-28.934392736048|-29.918213100003|-30.012459563731|-30.582455528576|-31.168838912468|-31.968987286335|-32.32665360001|-33.422473854823|-33.422473854823|-33.643303918622|-35.019226550815|-35.869695239329|-36.473744874821|-38.050495683734||-39.457769777582|-39.650579031094|-40.304703985965|-40.434425869822|-41.167698479625|-41.694722798262|-41.694722798262|-41.694722798262|-42.423501230063|-42.423501230063|-43.813144711192|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.286338294063|35.130374551387|28.693748713171|27.818333573513|26.433926107722|26.433926107722|26.433926107722||26.433926107722|26.155475936817|24.876741982191|24.876741982191|24.876741982191|23.412663990358|22.434160716114|21.63856125626|21.57194543073|21.57194543073|21.57194543073|21.57194543073|21.57194543073|21.57194543073|21.438271789522|-28.167320414695|-28.167320414695|-28.167320414695|-28.167320414695|-28.167320414695|-28.167320414695|-28.65693364796|-29.19575962156|24.424673697427||24.424673697427|24.424673697427|24.424673697427|24.424673697427|24.424673697427|24.424673697427|24.424673697427|24.424673697427|24.424673697427||24.424673697427|24.424673697427|24.424673697427|24.424673697427||24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685|24.036369702685||23.223401776541|23.223401776541|23.223401776541|20.750446363278|19.956600325573|19.956600325573|19.433731542024|19.433731542024|19.433731542024|19.433731542024|19.433731542024|19.433731542024|19.373812024232|18.702902282208|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-21.932351809596|-23.403723431798|-25.223470795123|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.316158141476|-25.466737596977|-25.466737596977|-25.466737596977|-25.466737596977|-26.24151751033|-26.24151751033|-26.24151751033|-26.24151751033|-26.24151751033|-26.24151751033|23.718660468925
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|22.227500620536|21.956045339936|21.956045339936|21.927563457319|21.927563457319||21.927563457319|21.927563457319|21.927563457319|21.927563457319|21.927563457319|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.291786550607|21.092539759836|21.083100182438|21.004555762503|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.831353064496|20.105948841262|20.026609539641|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935||19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|19.881823396935|18.978166071775|18.978166071775||18.978166071775|18.978166071775|18.978166071775|18.978166071775|18.978166071775|18.669413826888|18.669413826888|18.669413826888|18.669413826888|18.28434835322|17.867759449032|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596||17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.590123702596|17.546803741003|16.902560424302|15.882289779952|15.66378333045|15.66378333045|15.423648484029|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-17.485759440335|-18.419176674852|-18.441206980352|-18.441206980352|-18.936617957888|-19.315688145754|-19.894652804398|-20.140170053932|-20.83741183225|18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567||18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567|18.034670320567|17.750066619873|17.750066619873|17.750066619873|17.750066619873|17.750066619873|17.750066619873|17.750066619873|17.750066619873|17.635351876152|17.305746858714|17.305746858714|17.305746858714|17.305746858714|17.305746858714|17.305746858714|17.305746858714|17.305746858714|15.897798380311|15.897798380311|15.897798380311|15.897798380311|15.897798380311||15.897798380311|15.897798380311|15.897798380311|15.897798380311|15.897798380311|-18.188577075947|-18.188577075947|-18.188577075947|-18.188577075947|-18.188577075947|-18.362863271488|-18.63984899284|-18.864831391987|-19.575761485965|-19.575761485965|-19.575761485965|-19.575761485965|-19.575761485965|-19.575761485965|-19.575761485965|-19.575761485965|-19.794179361033|-20.569366685735|-21.199296253905||-21.709067908316|-21.709067908316|-22.342297862403|-22.558779255179|-22.558779255179|-22.558779255179|19.464984155743|19.464984155743|19.464984155743||19.464984155743|19.464984155743|19.464984155743|19.464984155743||19.464984155743|19.464984155743|19.464984155743|19.464984155743|19.464984155743|19.464984155743|19.216649506985|17.116833234825|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131||-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-19.730776348131|-20.589196035616|-22.769761956789|18.363362063611|18.363362063611|18.363362063611|18.363362063611|-21.066183851301|-21.066183851301|-21.066183851301|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.145224317983|-21.744138966087|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-22.607437795999|-23.286042525373|-23.805646607172|-23.970206469178|-24.475131457087|-24.475131457087|-24.699095524909
01117|41304|/equities/fate-therap|R2000GROWTH|-4.3092819944074|-4.3997578240158|-4.4330641535391|-4.4367490904717|-4.4513990898031||-4.5248878420611|-4.5482087070434|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.5508040296074|-4.6553377561036|-4.6984307956103|-4.7065898523731|-4.7850442314593|-5.0527714252967|-5.3752460215376|-5.748939961624|-5.8164692622053|-5.8164692622053|4.2734871311668|4.2734871311668|4.2734871311668|4.2734871311668|4.2734871311668|4.2734871311668|4.1467738852681|4.1467738852681|3.8246989234489|3.4866512970115|3.4866512970115|3.4866512970115|3.4866512970115|3.476279121415|2.9969767528288|-3.7820580136476|-3.7820580136476|-3.7820580136476|-3.7820580136476|-3.8497012544191|-3.8497012544191||-3.954723645203|-3.954723645203|-4.059751424957|-4.059751424957|-4.105557147848|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308||-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.2616291757308|-4.3398433919176|-4.4688807764447||-4.4688807764447|-4.5020897298826|-4.6834328737274|-4.8338144318279|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-4.85641332513|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.1612771350141|-5.3575301388895|-5.7889222281946|-6.1157470961161|-6.1288856687091|-6.3023730584804|-6.5795809238955|-6.8728679517689|-7.0042975853751|-7.1706084885939|-7.2862316942595|-7.681924247784|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506||6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|6.1357298986506|5.4965405309053|5.4965405309053|5.4965405309053|5.4965405309053|5.4965405309053|5.4965405309053|5.4965405309053|5.391721189322|5.391721189322|5.391721189322|5.391721189322|5.391721189322||5.391721189322|5.0226901243152|4.7576176652423|4.7576176652423|4.7576176652423|4.7576176652423|4.7576176652423|4.7576176652423|4.7576176652423|4.7576176652423|4.7576176652423|4.7287419117282|4.4052188966881|4.1608209449065|3.7131341384531|3.6714776259446|3.6714776259446|3.6714776259446|3.6714776259446|3.548030771788|3.4202916064483|3.4202916064483|3.4202916064483|3.4202916064483||3.381990927085|3.3016566100217|3.2617016172516|3.0477240853958|2.9376193921347|2.9376193921347|2.9376193921347|2.9376193921347|2.9376193921347||2.9376193921347|2.9351327331618|2.854036255209|2.7372625619486||2.6580694549962|2.4589242361821|2.4589242361821|2.4589242361821|2.4589242361821|2.3849936219098|2.1869374747675|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.9975673337429|1.867504581414|1.867504581414|1.867504581414||1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.867504581414|1.8075052064903|1.5451693068878|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1594950792025|-2.1622167623518|-2.212233726107|-2.212233726107|-2.212233726107|-2.212233726107|-2.2235374692666|-2.2534471754219|-2.3108969467643|-2.3676632331215|-2.5490702243208|-2.6159424129826|-2.6159424129826|-2.6159424129826|-2.6349905836854|-2.6349905836854|-2.7349894166295
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|-12.085986050923|-12.17968448992|-13.17103856797|-13.285042484546|-13.312797536682||-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.312797536682|-13.469219408908|-13.96552140015|-14.22474587513|-14.714162223349|-16.127124963878|-16.333188076603|-16.333188076603|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|13.257167537979|12.072130900811|11.580902501623|11.580902501623|-13.951272584473|-13.951272584473|-13.951272584473|-13.951272584473|-13.951272584473||-13.951272584473|-13.951272584473|-14.644747205879|-15.253819355595|-15.475843996061|-15.627048909944|-15.752832028912|-15.828702500183|-16.320224764963|13.391148780101||13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101|13.391148780101||13.281775159591|13.281775159591|13.281775159591|11.298083432244|10.400415084678|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.312597926646|10.011220278773|9.5246887896159|9.5138210426546|9.1981341718277|-11.094019532879|-11.094019532879|-11.094019532879|-11.165423647966|-11.165423647966|-11.165423647966|-11.351582068433|-11.590091089661|-11.679267835015|-11.864464282321|-12.403293555894|10.344814386056|10.344814386056|10.344814386056|10.344814386056|10.240627109168|10.240627109168|10.240627109168|9.7437988288585|9.7437988288585|9.6311651343972||9.3837945852976|9.0922714774588|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-10.889521780955|-11.027891255471|-11.304067665838|-11.492852853959|-12.135392267644||-12.259879888362|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.304573224232|-13.388370379525|-13.664856284545|-14.37234040729||-15.108155902136|-15.168456271741|13.215260886714|13.215260886714|13.215260886714|13.215260886714|13.215260886714|13.215260886714|13.215260886714||13.215260886714|13.215260886714|13.048345088479|-15.245303510082||-15.245303510082|-15.245303510082|-15.245303510082|-15.245303510082|-15.245303510082|-15.245303510082|-15.245303510082|-15.245303510082|-15.245303510082|13.296511169107|13.296511169107|13.296511169107|13.296511169107|13.296511169107|13.296511169107|12.481701422435|12.378001478758|12.181945778095|11.21141504501|11.21141504501|11.207127615861||10.804030256196|10.48176627091|10.48176627091|10.425221382064|10.425221382064|10.425221382064|9.4969131002633|-11.984885026912|-11.984885026912|-11.984885026912|-11.984885026912|-12.022372459813|-12.08439291897|-12.08439291897|-12.08439291897|-12.08439291897|-12.08439291897|-12.08439291897|-12.47765884336|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.738008164724|-12.825842114908|-12.922880566366|-13.273756517577|-13.683618136697|-14.506242774651|-14.972212466102|-14.972212466102|-15.155236094639|-15.241373425773|-15.56416492851|-15.56416492851
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|-94.477888108626|-96.062093524287|-97.449274465056|-99.068085163403|-102.65565074105||-104.96905732838|-105.28006051081|-107.06507315125|-109.84883512263|-109.84883512263|-109.84883512263|-109.84883512263|-110.34619797312|-110.34619797312|-110.96018587025|-110.96018587025|-111.2807577668|-111.2807577668|-111.2807577668|-113.92695051414|-115.63161008868|-119.25512481302|-121.95125087732|-126.81639400051|-136.07104826554|-140.35351171079|-148.14317310721|-151.36267300432|-151.36267300432|-151.36267300432|-151.36267300432|-151.36267300432|-153.14074517162|136.2545319732|136.2545319732|136.2545319732|136.2545319732|136.2545319732|136.2545319732|132.98226008768|132.58306286462|131.29117343302|-141.53014765409|-141.53014765409|-142.16349295143|-142.44438975126||-142.52039003466|-142.52039003466|-142.52039003466|-142.52039003466|-142.52039003466|-142.52039003466|-143.8121004115|-146.4614251703|-146.4614251703|-148.56157785985||-150.20258868108|-151.25898915275|-153.3705412651|-153.74026599878|-153.74026599878|-153.74026599878|-154.271734831|-154.9463460945|-158.15427292971|-158.3683203374|-158.3683203374|-163.7931074285|-163.7931074285|-164.33682483502|-164.33682483502|-168.89988307977||-168.89988307977|-169.06876606438|-169.55177788883|-169.55177788883|-169.55177788883|-169.55177788883|-173.0153463698|-174.99146592359|-175.78273960992|-176.84860777242|-178.4157744665|-178.4157744665|-178.4157744665|-179.69864562033|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-186.61215216181|-188.15294399815|-188.66333660079|-188.66333660079|-188.66333660079|-188.66333660079|-190.00593443925|-190.2974246455|-194.4164574036|178.48399895462|178.48399895462|178.48399895462|178.48399895462|178.48399895462|178.48399895462||174.08754824304|172.44881124197|172.44881124197|172.44881124197|172.44881124197|172.44881124197|166.68169392148|163.47354198605|162.74615728756|159.97184353294|159.60482382769|159.60482382769|159.60482382769|159.60482382769|159.60482382769|159.60482382769|159.60482382769|159.60482382769|159.60482382769|156.7183190981|152.4892384917|148.44692711372|147.86936976665|140.98263070047|-155.17169550897|-155.17169550897|-155.17169550897|-155.17169550897||-156.2863388114|-156.2863388114|-156.2863388114|-156.2863388114|-157.69749805864|-157.69749805864|-157.69749805864|-157.69749805864|-157.69749805864|-159.74411459236|-159.74411459236|-159.74411459236|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-160.0732866936|-161.13476082275||-164.72377259582|-164.72377259582|152.36306259933|152.36306259933|152.36306259933|152.36306259933|152.36306259933|152.36306259933|152.36306259933||152.36306259933|152.36306259933|152.36306259933|152.07342055443||148.43047145343|147.75580211105|147.75580211105|147.75580211105|144.71879827117|142.91200364006|138.44056227883|128.19366861141|126.57825582068|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421||126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.24714260421|126.07933277909|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-135.9237745785|-136.3832115508|-136.3832115508|-138.83245768556|-140.7849527466|-141.94661226402|-145.84373951102|-149.11756240157|-152.24927124304|-152.24927124304|-152.880860904|-155.83955496955|-155.83955496955|-155.83955496955|-155.83955496955|-155.83955496955|-155.83955496955|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631|-156.83692909631
01120|101888|/equities/q2-holdings|R2000GROWTH|68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884||68.744682570884|68.744682570884|68.744682570884|68.744682570884|68.744682570884|67.226317375445|66.37535282588|65.459695232945|65.459695232945|64.362770280393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|64.007203534393|62.201894392734|60.70730041372|59.206846701958|57.767830843922|57.767830843922|57.767830843922|57.124257400297||56.559728757831|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.034049100247|-61.798386329376||-62.005291272047|-62.005291272047|-62.299464438627|-63.723736257763|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974||58.854625345974|58.854625345974|58.854625345974|58.854625345974|58.854625345974|57.739036784433|57.739036784433|57.739036784433|57.739036784433|57.739036784433|57.739036784433|57.435874128632|56.616528988207|56.501698494316|55.364664502012|54.271850209619|50.844278129368|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721|48.940892302721||48.940892302721|47.841547952459|47.627737836597|47.627737836597|47.627737836597|47.627737836597|46.159710385797|46.017781204894|46.017781204894|46.017781204894|46.017781204894|46.017781204894|45.188389825506|44.827934105841|44.081594502095|43.005937827035|42.699918853361|42.699918853361|42.699918853361|42.699918853361|42.699918853361|42.699918853361|42.699918853361|42.576299573667|42.550333554752|40.730814782787|-45.085011836128|-45.085011836128||-45.085011836128|-45.085011836128|-45.085011836128|-45.085011836128|-45.085011836128|-45.085011836128|-45.085011836128|-45.085011836128|-45.085011836128|-45.085011836128|41.213913960817|41.213913960817|41.213913960817|41.213913960817|41.213913960817|41.213913960817|41.213913960817|41.213913960817|41.213913960817|40.876847633126|-44.069157190639|-44.069157190639|-44.069157190639|-44.069157190639||-44.069157190639|-44.069157190639|-44.069157190639|-44.069157190639|-44.069157190639|-44.069157190639|-44.400173579673|-44.84908126352|40.760372524265||40.760372524265|40.760372524265|40.378750885862|39.980378563026||39.6227367291|39.6227367291|39.6227367291|39.6227367291|38.525816163437|37.295652118014|37.295652118014|35.587946060285|34.588047043429|34.588047043429|34.588047043429|34.211662971368|34.211662971368|34.074520878574|34.074520878574|33.821393800236|33.821393800236|33.821393800236|33.075266353372|33.075266353372|33.075266353372||33.075266353372|33.075266353372|33.075266353372|32.903156319441|32.903156319441|32.903156319441|31.89739570704|31.24763344738|31.24763344738|31.24763344738|31.24763344738|30.669591362974|30.367335087602|30.367335087602|28.556295319545|-32.686268091431|-32.686268091431|-32.686268091431|-33.312520822144|-33.376134590149|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.604287285244|-33.711984999352|-33.765298074085|-33.765298074085|-33.765298074085|-33.765298074085|-33.765298074085|-33.979775209778|-33.993549547511
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|-39.134991180557|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305||-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.056417421305|-40.16379796554|-40.636720038005|-40.66988282794|-42.898784512113|-42.898784512113|-42.898784512113|-43.869759738258|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|40.562465195391|39.679523450029|39.679523450029|38.567811388774|-41.59966460813|-41.59966460813|-41.716099793392|-41.716099793392||-42.033335316118|-42.033335316118|-42.033335316118|-42.033335316118|-42.033335316118|-42.581480675203|-42.998530695935|-42.998530695935|-42.998530695935|-43.015701380436||-43.015701380436|-43.015701380436|-43.015701380436|-43.015701380436|-43.015701380436|-43.015701380436|-43.380680285198|-43.380680285198|-43.862423166414|-44.241016286857|-44.241016286857|-44.327719635662|-44.327719635662|-44.327719635662|-44.327719635662|-44.566323815669||-44.566323815669|-44.669801459141|-45.493113342731|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-45.571954416953|-46.097450123586|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.583896554021|-46.78005844049|-46.78005844049|-46.803398513047|-47.762560266586|-47.762560266586|-48.184210311154|-48.184210311154|-48.869915067713|-48.869915067713|-48.869915067713|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068||-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.013560309068|-49.923956568656|-50.009597001714|-50.009597001714|44.889694039962|44.771327991112|43.685362942598|42.990402998286|42.056281210932|40.820868520773|40.618739477834||40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|40.415821503467|39.742579405911|39.355192611991|39.355192611991|39.086323471399|38.711360301541|38.711360301541|38.711360301541|38.711360301541||38.711360301541|38.711360301541|38.711360301541|38.711360301541|38.711360301541|38.711360301541|38.711360301541|38.711360301541|38.711360301541||38.483949035027|38.483949035027|38.483949035027|38.483949035027||38.483949035027|38.483949035027|38.483949035027|38.483949035027|38.483949035027|38.483949035027|38.457999911152|36.68154341149|36.68154341149|36.68154341149|35.693380211986|34.363201193452|33.867325081093|33.867325081093|33.867325081093|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687||-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-36.936724014687|-37.126916801055|-37.864350331183|-38.166361482491|-38.166361482491|-38.247509933943|-38.247509933943|-38.247509933943|-38.308901655933|-38.862629236045|-38.862629236045|-38.862629236045|-38.982368377914|-39.06096257553|-39.713596524838|-39.713596524838|-40.198442236189|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-40.502120340074|-41.165006147717|-41.501962329386|-41.919534442921|-41.919534442921|-41.919534442921|-41.919534442921|-41.919534442921|-41.919534442921|-42.288649609906|-42.534055342522|-43.022231647534
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-94.229678842937|-94.229678842937|-94.764363312627|-95.674955326718|-95.674955326718|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.034773983635|-96.093191663149|-96.093191663149|-96.093191663149|-98.391324087119|-100.46480332054|94.36030820333|94.36030820333|94.36030820333|94.36030820333|93.993237108247|93.398549745143|93.398549745143|93.398549745143
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|-17.199429464587|-17.661588669098|-17.917577549602|-17.917577549602|-17.990526352935||-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-17.990526352935|-18.006168705744|-18.006168705744|-18.006168705744|-18.006168705744|-18.006168705744|-18.006168705744|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.967143730061|15.479048203249|14.97310961487|-16.468436851972|-16.468436851972|-16.468436851972|-16.468436851972|-16.803986965375|-16.803986965375||-16.803986965375|-16.888597049931|-17.045662657662|15.101796828466|15.101796828466|15.101796828466|15.101796828466|15.101796828466|15.101796828466|15.101796828466||15.101796828466|15.101796828466|15.101796828466|15.101796828466|14.921441301988|14.159204657794|14.159204657794|14.159204657794|14.159204657794|14.159204657794|12.814116619165|12.269573686448|12.15279955478|12.15279955478|12.15279955478|12.15279955478||12.15279955478|12.15279955478|12.15279955478|12.15279955478|12.149221521963|12.071912401638|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.41621188331|-13.651346462836|-13.825662526676|-13.883657425506|-13.883657425506|-14.131563842145|-14.502820801626|-14.502820801626|-14.502820801626|-15.042022784429|-15.795985090239|-15.795985090239|-15.910538845044|-15.996987215657|-16.247486608977|-16.585640875084||-16.585640875084|-16.585640875084|-16.585640875084|-16.662646411203|-16.662646411203|-16.662646411203|-16.662646411203|-16.662646411203|-16.769051735426|-16.921723675755|-17.181637737517|-17.665430145533|15.642168170934|15.642168170934|15.642168170934|15.642168170934|15.642168170934|15.642168170934|15.642168170934|15.609930264514|15.609930264514|15.49936690547|15.307629004871|15.291705530972|15.291705530972|15.291705530972|15.291705530972|15.291705530972||15.291705530972|15.000228901804|14.617601195073|14.617601195073|14.617601195073|-17.165915942886|-17.165915942886|-17.165915942886|-17.165915942886|-17.231902394151|-17.231902394151|-17.253224144882|-17.709138299035|-17.872375860266|-18.116250981282|-18.458889101822|-18.605566129506|-18.844328254926|-19.077960624272|-19.077960624272|-19.077960624272|-19.192734018492|-19.673593167384|-19.987119201443||-19.987119201443|-19.987119201443|-19.987119201443|-19.987119201443|18.83254416906|18.83254416906|18.83254416906|18.83254416906|18.83254416906||18.83254416906|18.83254416906|18.809005165826|18.809005165826||18.738616944166|18.434851435392|18.241223630606|17.699567264611|17.699567264611|17.540630281297|17.464033060965|16.725042954843|16.725042954843|16.725042954843|16.725042954843|16.67060284235|16.474002992863|16.114447765609|15.873276159786|15.727528595949|15.563522709771|15.563522709771|15.324606570911|15.324606570911|15.324606570911||15.229562716696|14.903681071835|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.441187017644|-16.771874447095|-16.846959635516|-16.846959635516|-16.846959635516|-16.846959635516|-16.970455590112|-17.033839322044|-17.150377168605|-17.192640611804|-17.286099801432|-17.286099801432|-17.521350776723|-17.521350776723|-17.521350776723|-17.69094516124|-18.63493931388|-18.744655530708|-18.932117480986|-19.231797769061|-19.383108856934|-19.829563938531|-20.213961110019|-20.741494961608|-20.741494961608|-20.779438570725|-21.312207974018|-21.312207974018|-21.389675975973
01124|40089|/equities/qualys-inc|R2000GROWTH|-130.98915684456|-132.06338234555|-132.06338234555|-132.06338234555|-134.01640066186||-134.63705579395|-134.63705579395|-134.63705579395|-135.21216159946|-135.21216159946|-135.21216159946|-135.4712216899|-135.4712216899|-135.70635748409|-136.32095326872|-137.04467041726|-139.60070161166|-139.60070161166|-140.22895390681|-140.22895390681|-143.30439246685|-143.61765695711|-144.93878583003|-149.05078121528|-149.05078121528|-151.2817077251|137.87069688073|137.87069688073|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|136.47162918922|135.73014476429|135.45664422124|135.45664422124|135.45664422124|135.45664422124|135.45664422124|135.45664422124|135.45664422124||-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852|-144.07599823852||-144.07599823852|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.36180078684|-145.79873536593|-145.79873536593|-145.79873536593|-149.61739723954|-149.98876691167|-150.63252560633|-152.80890991443|-155.5182354423||-156.96498324833|-157.61641160759|-157.61641160759|-157.61641160759|-158.64935050312|-161.65206035313|-162.89978751801|-164.24587291769|-164.98874202362|-165.52749629143|-167.39371918017|-167.39371918017|-171.04067450955|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.24485026258|-174.95983898262|-175.30210618102|-175.30210618102|-175.30210618102|-176.08940393852|-176.08940393852|-176.08940393852|-176.57340669201|-176.57340669201|-176.57340669201|-176.57340669201||-176.57340669201|-176.57340669201|-176.57340669201|-177.07711251097|-177.74017901611|-177.74017901611|-177.74017901611|-177.74017901611|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-178.14543936435|-182.44048079057||-186.39193045877|-190.37631063751|-190.9853811182|-190.9853811182|-191.5707635126|-191.5707635126|-191.5707635126|-193.65090662035|-193.65090662035|-193.65090662035|184.35478866052|184.35478866052|184.35478866052|184.35478866052|184.35478866052|184.35478866052|184.35478866052|184.35478866052|183.64653146355|183.64653146355|182.50211402036|182.50211402036|-195.73872289644|-195.73872289644||-195.73872289644|-195.73872289644|-195.73872289644|-195.73872289644|-195.73872289644|-195.73872289644|-199.13694413488|-200.85327268513|-203.70251767803||192.93161536133|192.93161536133|192.93161536133|192.93161536133||192.93161536133|191.48175245347|191.48175245347|191.44638958046|188.66542795046|187.99214403214|183.85127175717|181.46780388519|179.53400752462|177.9237249948|176.32404651658|175.37227748372|175.37227748372|174.92909235397|174.92909235397|173.40344910533|171.39994033079|171.29493865151|169.54965209054|168.85753974665|168.85753974665||168.85753974665|167.41504372213|166.27505163191|163.56339066821|161.45632992651|161.45632992651|159.46648217204|155.21007350642|155.21007350642|154.93797005687|154.93797005687|154.93797005687|152.08996591605|146.92718686039|-163.16079137627|-163.16079137627|-163.16079137627|-163.16079137627|-163.17837140631|-164.55485447326|-166.03095063544|152.90496765112|152.90496765112|152.90496765112|152.90496765112|152.90496765112|152.72977098571|152.72977098571|152.72977098571|152.72977098571|152.72977098571|152.72977098571|149.34308236558|146.98369337142|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912|146.67408502912
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957||-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.048545659957|-63.204494703012|-63.248881697873|-63.335423973114|-63.393805745476|-63.406452023579|-63.464948057679|-63.613829055923|-63.718700214114|-63.792445496151|-63.987717022972|-64.035242043686|-64.183046935611|-64.325607960548|-64.440952611329|-64.492447879979|-64.694385982298|-64.993209495305|-65.345788573953|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997||-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997|-65.611358706997||-65.611358706997|-65.611358706997|-65.611358706997|-66.986233041072|-67.406656073671|-67.406656073671|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067|61.94404217067||61.94404217067|61.94404217067|61.540819603919|61.540819603919|61.540819603919|61.040912688573|60.694831922711|60.694831922711|60.230286584299|60.230286584299|59.604276641653|58.290929353288|57.908800645199|57.908800645199|57.908800645199|57.385056967566|56.478673611558|56.364914428831|55.61915055278|55.61915055278|55.391280078922|54.759757253897|54.728061699615|54.462135402933|54.462135402933|54.462135402933|54.462135402933|54.413511634331|54.413511634331|54.413511634331|54.413511634331|54.413511634331|54.413511634331|54.413511634331|54.017652697542|53.216972443986|53.216972443986|53.216972443986|53.216972443986|53.216972443986||53.216972443986|52.33729327345|52.33729327345|52.33729327345|52.33729327345|52.33729327345|50.783144665606|50.783144665606|50.783144665606|50.783144665606|50.783144665606|50.783144665606|50.783144665606|50.495715989942|49.254683907688|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508||48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.568949861508|48.458941152738|48.458941152738|48.458941152738|48.458941152738|48.458941152738|48.458941152738|48.458941152738|48.458941152738|48.458941152738|48.458941152738|47.646878007436|46.69623986412|46.69623986412|46.430267346446|46.396053726751|46.396053726751|46.396053726751|46.396053726751|46.396053726751||46.396053726751|46.396053726751|46.396053726751|46.06172480327|45.474080167699|45.474080167699|45.474080167699|45.474080167699|45.474080167699||45.474080167699|45.420098441237|45.420098441237|45.258442500557||45.047575636402|44.138418484281|44.084908909876|43.873786338257|42.675737102891|42.675737102891|42.675737102891|39.28664939499|37.716046929066|37.716046929066|36.757317887086|35.661398104317|35.57099700359|35.449132582624|35.449132582624|33.977662200643|33.977662200643|33.879624599564|33.439685100613|33.439685100613|33.439685100613||33.439685100613|33.439685100613|33.439685100613|-38.672415224869|-38.672415224869|-38.672415224869|-38.672415224869|-38.672415224869|-39.947682133603|-41.330201828135|35.641319881122|35.641319881122|35.641319881122|35.641319881122|-40.506824960891|-40.506824960891|-40.506824960891|-40.506824960891|-40.506824960891|-41.062582111561|-42.176758130617|-43.069771590307|-43.317011531276|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|38.798870934403|37.583744143287|-43.297260026824|-43.297260026824|-44.034455119119|-45.015504424822|-45.995559658222|-47.367844013829|-48.067924952382|-48.067924952382|-49.489918258317|-50.071575723895|-50.965360203063|-51.596512413329
01126|15761|/equities/conmed-corp|R2000GROWTH|66.252803108563|66.252803108563|66.252803108563|66.252803108563|66.252803108563||66.252803108563|66.251746608546|-73.866525699994|-73.866525699994|-73.866525699994|-73.866525699994|-73.866525699994|-74.008941871907|-74.008941871907|-74.008941871907|-74.008941871907|-74.098651331674|-74.098651331674|-74.098651331674|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|-74.179394909936|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|66.722982982983|63.983313035292|-71.167959174747|-71.167959174747|-71.167959174747|-71.167959174747|-71.813410186364|-72.899305508427|-72.899305508427||-72.899305508427|-72.899305508427|-73.0451818477|-73.0451818477|-73.0451818477|-73.0451818477|-73.431207823177|-73.431207823177|-73.431207823177|-73.941342432653||-75.036767623331|-76.623832752866|-77.921125679725|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.910438716102|71.508738822063|70.896157911187|70.896157911187|69.683511180751|68.946781842952|68.946781842952||68.946781842952|68.946781842952|68.946781842952|68.392189117133|68.392189117133|68.392189117133|68.148546108338|66.2633864976|65.710425016728|65.444643468159|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-72.312943931733|-77.588045222135|-79.09504205681|-79.09504205681|-79.09504205681|-79.09504205681|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639||-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-81.506716347639|-82.279912525751|-82.598507729215|-83.428343921947|-84.159825596596|-85.421472427344|-86.289300534527|-86.289300534527|-86.289300534527|-86.289300534527|-86.289300534527|-86.289300534527|-86.289300534527|-86.289300534527|-86.289300534527|-86.289300534527|-86.725608822814|-87.219844814927|-87.241219411062|-87.692466402238|-88.552737395173|-89.310539210511|-89.988936491226|-90.33103886734||-92.070874756029|-94.038753899656|-94.496069915662|-94.496069915662|-94.496069915662|-94.496069915662|-94.496069915662|-94.972856953817|-95.682619363155|-95.76847360541|-95.899350674169|-98.354228478027|-104.38366776175|-104.38366776175|-104.38366776175|-104.38366776175|-104.38366776175|-105.8008973937|-110.93488500966|-112.79681818632|-113.2236870941|-115.12631916298|-116.2391577964|-116.2391577964||-116.2391577964|-116.2391577964|-116.2391577964|-116.2391577964|-116.2391577964|-116.2391577964|106.93698421256|106.93698421256|106.93698421256||106.93698421256|106.93698421256|106.93698421256|106.93698421256||106.93698421256|106.93698421256|106.93698421256|106.93698421256|106.93698421256|106.93698421256|106.93698421256|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|102.17191401755|101.03252997146|101.03252997146|101.03252997146|101.03252997146|101.03252997146|101.03252997146||100.80836120961|99.985127940422|99.297639121221|98.904047265766|97.921520781515|97.921520781515|95.396689706376|93.031357107755|93.031357107755|93.031357107755|93.031357107755|93.031357107755|93.031357107755|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.36005017035|-102.79277695213|-102.79277695213|-102.79277695213|-102.94984792522|-102.94984792522|-102.94984792522|-102.94984792522|-102.94984792522|-104.90482938346|-105.1359570728|-105.1359570728|-105.1359570728|-105.1359570728|-105.29381659144|-106.67662486637|-106.67662486637|-106.67662486637|-106.67662486637|-106.67662486637|-106.67662486637|-108.47819539799|-108.95285945191|-108.95285945191
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253||-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|-105.60937194253|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|98.998886259517|97.393487038569|96.527113367605|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544||-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-101.93512641544|-103.39152984216|-104.19460149037|-104.19460149037|-104.19460149037||-104.58555401613|-104.58555401613|-104.58555401613|-104.94729883748|-104.94729883748|-104.94729883748|-105.94588812278|-107.41577485851|-109.19958616684|-109.38764679149|-109.38764679149|-109.38764679149|-109.38764679149|-109.38764679149|-109.38764679149|-109.97287587247||-109.97287587247|-109.97287587247|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-110.56473546926|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-112.42294532993|-113.14049013168|-115.37416138152|-115.57392570156|-118.36602774348|-118.58475060691|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924||112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|112.30399392924|111.69943400313|111.0821496214|109.21560272485||109.21560272485|109.21560272485|107.93713391833|107.93713391833|107.93713391833|107.57109660343|107.57109660343|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876||107.41087628876|107.41087628876|107.41087628876|107.41087628876|107.41087628876|105.71853430477|105.71853430477|105.71853430477|105.71853430477||105.71853430477|105.71853430477|105.71853430477|105.0544813232||103.87880880793|103.87880880793|103.87880880793|103.87880880793|103.87880880793|103.87880880793|103.87880880793|100.88978685229|100.22450546522|98.931549329439|97.135056251596|96.224788598434|96.224788598434|96.224788598434|96.224788598434|94.466430589243|93.826270446713|93.826270446713|92.995023261105|92.185029253469|91.93780902702||91.546730929816|90.349970631307|90.349970631307|90.349970631307|90.349970631307|90.349970631307|89.295018095115|85.955488940455|85.58830224493|85.58830224493|85.58830224493|85.58830224493|85.58830224493|85.58830224493|82.256450244882|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|81.633681843926|80.140757214416|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.030786305763|-86.994763460532|-88.2997397215
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|43.237707299799|43.237707299799|43.237707299799|43.237707299799|43.12301114033||43.12301114033|43.12301114033|43.12301114033|42.568529399216|42.568529399216|42.289798309201|42.289798309201|42.289798309201|41.876662097368|41.2532931809|41.17921442504|41.069681533125|40.26460704483|40.26460704483|40.227895521206|39.344334379162|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-44.836434855563|-45.657149754744|-45.912390667841|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-46.065643171079|-47.228492581852|-48.088443093839|-48.088443093839||-48.722158967723|-49.594067003186|-50.25007205744|-50.610081309957|-50.888425847869|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958||-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-50.995914220958|-51.235405625379|-51.235405625379|-51.235405625379|-51.235405625379|-51.235405625379|-51.235405625379|-52.12544980477|-52.307444736148|-52.430730856968||-52.430730856968|-53.121924971555|-53.960975222029|-54.774506838496|-55.555564120274|-56.660069150904|-58.115909226713|-58.514271951969|-58.514271951969|-58.736969233945|-59.506078562687|-59.711753034537|-62.441202534509|-63.208645067029|-64.178497748699|-65.133329873974|-65.328700495755|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-65.662978442512|-66.695526550829|-66.695526550829|-67.091975793374|-67.665527565758|-68.567254631034|-68.716948182839|-69.57900885331|-69.57900885331|-69.992231779489|-71.787482399844|-72.340031051414|-72.340031051414|-72.340031051414||-72.340031051414|-72.340031051414|-73.001702202445|-73.654665299131|-73.912408956635|-75.390986748526|-75.390986748526|-75.390986748526|-75.390986748526|-75.390986748526|-76.564982224382|-76.88905415177|-76.88905415177|-76.88905415177|-77.136149985257|-77.276532995836|-77.276532995836|-77.276532995836|-77.276532995836|-77.276532995836|-77.276532995836|-77.276532995836|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395||70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.564678949395|70.289969401938|70.289969401938|-77.343326270443|-77.343326270443|-77.343326270443|-77.343326270443|-77.343326270443||-77.343326270443|-77.343326270443|-77.343326270443|-77.343326270443|-77.343326270443|-77.343326270443|71.158307399536|71.158307399536|71.158307399536||71.158307399536|71.158307399536|70.93507230523|69.845021965799||68.907045707908|68.907045707908|68.907045707908|68.907045707908|68.907045707908|68.907045707908|68.907045707908|66.111715062688|65.359963876483|65.138845530348|64.745107535077|64.366786828254|63.241981363533|62.961829774465|62.961829774465|61.537074943091|61.537074943091|61.537074943091|61.537074943091|61.537074943091|61.259849830432||61.259849830432|61.259849830432|61.259849830432|61.259849830432|61.259849830432|61.259849830432|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-68.811841497856|-69.077238199929|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-69.4397697586|-70.458634285814|-71.022089327581|-72.537320390021|-73.745164210952|-73.745164210952|-73.745164210952|-73.8662970942|-74.391386606267|-76.124653076652|-78.178970574807
01130|16008|/equities/the-ensign-group|R2000GROWTH|141.95252066476|141.95252066476|141.95252066476|141.3564896629|141.3564896629||141.3564896629|141.3564896629|139.49424345014|139.49424345014|139.49424345014|138.45693187711|136.59769842357|134.90882981851|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|134.05296180886|132.37733891984|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|131.41495536695|129.95978910537|128.49583585628|127.43648102955|125.39446802355|120.92223792846|119.94405047836|119.94405047836|119.94405047836||119.94405047836|118.21811026933|117.67511960536|115.80957435534|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155||-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-123.34629298155|-124.07345901576||-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.07345901576|-124.73328046553|-124.73328046553|-124.98568681198|-124.98568681198|-124.98568681198|-124.98568681198|-125.57020349986|-126.2496745905|-126.43119756035|-126.43119756035|119.32429918135|119.32429918135|119.32429918135||119.32429918135|119.32429918135|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|118.41526802865|117.876509527|117.876509527|117.876509527|116.77553258564|116.77553258564|116.16809511876|115.54722394651|113.6658383443|112.85315461446|111.81070015485||111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.61658679166|111.419545186|110.40450896451|110.40450896451|110.40450896451|110.40450896451||110.40450896451|108.75362437774|108.19134135465|108.19134135465|108.19134135465|108.19134135465|108.19134135465|108.19134135465|108.19134135465||108.19134135465|108.19134135465|108.00260072528|107.17615575048||107.17615575048|107.17615575048|107.17615575048|107.17615575048|105.52662520114|105.08168527451|105.08168527451|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.13360527925|104.03067492304|103.62554496987|103.62554496987|103.62554496987|103.62554496987|103.62554496987|103.60227356204||103.08691872765|101.92909928615|101.45594449899|101.28771470279|99.563502950069|99.563502950069|99.288332694765|97.110373543364|96.662915532784|96.662915532784|96.662915532784|95.548234428517|94.91142216165|93.660105180289|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|91.692517869908|90.938908490029|90.295740862246|90.295740862246|90.295740862246|90.295740862246|89.168603229916|-96.189277991365|-96.189277991365|-96.189277991365|-96.189277991365|-96.734049859654|-97.194080634262|-97.827365261899|-97.827365261899|-97.827365261899|-98.808740570133|-98.867484571741|-98.890539701566
01131|101895|/equities/trinet-grou|R2000GROWTH|-101.10658341413|-103.21731695605|96.135242453282|96.135242453282|96.135242453282||96.135242453282|95.185826185748|95.112586634474|94.706462439584|94.706462439584|93.698292159027|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.286576672|-101.45564039063|-102.46682185941|-102.66146532488|-104.14496216721|-105.04884237654|-106.26954962818|-107.61061018935|-110.72401088069|-113.81584171002|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|103.76235164011|102.89372214569|98.019412986585|-102.3110549364|-102.3110549364|-102.3110549364|-102.78811554483|-104.06818458296|-104.14409755841||-104.44234188858|-104.44234188858|-105.15593029463|-105.95381330344|-106.16757301592|-106.70452482726|-108.56305668768|-108.56305668768|-108.56305668768|-108.56305668768||-108.56305668768|-108.56305668768|-109.12117950582|-109.70269936614|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-110.63425305965|-111.56166218087|-111.56166218087|-111.56166218087||-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-111.56166218087|-113.08952214155|-113.08952214155|-113.94835956266|-114.61015043214|-114.61015043214|-114.61015043214|-114.61015043214|-114.61015043214|-115.89203505996|-116.91492860056|-117.99949960948|-123.21194214557|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475|126.43750129475||126.43750129475|125.50583114375|124.29593064773|124.10621042001|124.10621042001|123.38203864349|121.25393311462|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|119.72580374093|118.03062437211|115.12680136534|112.85200126273|111.44765782776|111.44765782776||111.08795044624|-118.98452045677|-118.98452045677|-118.98452045677|-119.40711906873|-119.40711906873|-119.40711906873|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081||113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081||113.53481852081|113.53481852081|113.53481852081|113.53481852081||113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|113.53481852081|111.90924651387|110.43323455308|110.43323455308|110.43323455308|110.43323455308|110.43323455308|110.43323455308|109.37192551796|107.51099853086|107.51099853086|107.51099853086|105.91778097735|105.45875594547||105.45875594547|105.45875594547|105.45875594547|105.45875594547|105.45875594547|105.45875594547|104.69750306265|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-110.03385674815|-113.02817129935|-114.02989805898|-115.85778891997|-117.31450713658|-117.31450713658|-120.29690782948|-120.29690782948|-120.29690782948|114.63152141048|114.63152141048|114.63152141048|114.52671410721|113.66722544696|113.66722544696|113.66722544696|113.66722544696|112.54491783807|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946|111.70927660946
01132|16842|/equities/overstock.com|R2000GROWTH|-11.752218560929|-11.752218560929|-11.752218560929|-11.752218560929|-11.752218560929||-11.960242408906|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.094716993462|-12.679685821678|-12.89909488906|-13.327403755856|-13.327403755856|-13.327403755856|-13.453276232296|-14.0847292249|-14.930810273201|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|12.171834243196|11.74737126392|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734|-14.39616553734||-14.844060368042|-14.844060368042|-14.844060368042|-14.844060368042|-14.844060368042|-15.354399675243|-15.455611222444|-16.216234464842|-16.403667421907|-16.403667421907||-16.403667421907|-16.403667421907|-16.546296777295|-17.198557788141|-17.198557788141|-17.198557788141|-17.198557788141|-17.771808180553|-17.968476067364|-18.133862188988|-18.4600751439|-18.604975463831|-18.604975463831|-19.021083833867|-19.022871284676|-19.914856677798||-20.134197029303|-20.487441576002|-21.370584846071|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-21.43046367368|-22.704959580201|-24.466653364486|-24.466653364486|-24.466653364486|-24.466653364486|-25.166281613582|-25.479201962411|-25.933028064465|-25.933028064465|-27.460858801232|-27.460858801232|-27.460858801232|-27.757893221495|-28.524604842528|-29.185066808722|-29.185066808722|-31.109857468099|-31.757530323102|-33.031145854608|-33.277383587775|-34.649870843819|-35.364466847237|-35.449853355417|-37.274282065508|31.602718492635|31.602718492635|31.602718492635||31.602718492635|31.393020572803|31.272799534425|30.626305733372|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.352427199707|30.282696939426|29.501981126951|28.880953473425|28.880953473425|28.415327357557|27.945869550999|27.020710744125|26.795790131073|24.93476637997|22.999090277961|22.999090277961|22.999090277961|22.695378713929||22.191947996277|22.191947996277|21.425497968614|21.339535334008|21.339535334008|-25.390318111146|-25.390318111146|-25.390318111146|-25.390318111146|-25.390318111146|-25.390318111146|-25.390318111146|-25.390318111146|-25.390318111146|-25.824797952136|-26.550885664049|-26.680524429795|-26.680524429795|-26.680524429795|-26.680524429795|-26.680524429795|-26.680524429795|-26.680524429795|-27.150582191146||-28.432868927493|-28.831521530696|24.588908737787|24.588908737787|24.588908737787|24.588908737787|24.588908737787|24.588908737787|24.588908737787||24.588908737787|24.588908737787|24.424954593058|24.030282748933||23.563646701967|22.185719282533|21.428576450773|21.293417697955|21.023460360778|21.023460360778|21.023460360778|19.298128278005|19.298128278005|19.298128278005|19.298128278005|19.27413706984|19.27413706984|18.331818635882|18.110355332628|16.420949886391|15.866609836232|15.43776223462|14.046756722948|-17.945420637922|-17.945420637922||-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-17.945420637922|-18.447689470535|-18.53187760698|-19.219789785947|-19.219789785947|-19.702622460883|-20.343469566285|-21.037743509014|-21.628882448098
01133|16954|/equities/perficient|R2000GROWTH|74.842144899391|74.842144899391|74.842144899391|74.77321426606|74.772523944847||74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.772523944847|74.701692017441|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.668320508249|74.448135423934|74.436264515227|74.375847816805|74.276496251799|74.255486086369|74.255486086369|74.255486086369||74.172205372387|74.12189994447|74.112127652784|74.112127652784|73.900209602404|73.783566987833|73.752849936839|73.737585486155|73.737585486155|73.642290792179||73.611435264694|73.555485560217|73.531653962443|73.476283163836|73.361979479051|73.211643000948|73.201825217524|73.140362505691|73.062066772002|73.011190337625|72.886875067251|72.780698893354|72.68577376768|72.409196126958|72.303825842562|72.153695516258||72.022997357746|71.803330397495|71.608701679319|71.531334741479|71.286484249837|71.05886640417|70.880962688255|70.547736201603|70.161374235505|69.937081178421|69.582313149499|69.198129010782|68.807362159739|68.215404281627|67.953782145195|43.0130923236|42.072327397994|-48.767720038438|-48.767720038438|-48.767720038438|-48.824135257959|-49.169037556383|-49.888431540613|-49.888431540613|-49.888431540613|-49.888431540613|-49.888431540613|-51.767701669407|-52.744112804943|-54.670681030014|-56.096033553789|-57.607814237487|-57.935350653211|-58.192346698315|-58.192346698315|-58.251447181206|-60.334474223964|-60.617256234114|-60.617256234114|-60.617256234114||-60.617256234114|-60.617256234114|-60.617256234114|-61.918618809321|-63.452910144173|-64.9624781057|-64.9624781057|-64.9624781057|-65.519419331213|-65.519419331213|-66.960465372558|-68.384406342501|-68.519339524369|-69.07950254571|-69.07950254571|-69.07950254571|-69.07950254571|-69.39611399054|-70.980459270737|-70.980459270737|-70.980459270737|-70.980459270737|-72.95440129203|67.139401787414|67.139401787414|67.139401787414|67.139401787414|67.139401787414||67.139401787414|67.139401787414|67.139401787414|67.139401787414|67.139401787414|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.143650173069|66.04523741625|66.04523741625|63.445728375098|61.757788845324|61.395044157563|61.395044157563||60.540330063037|-66.274101378229|-66.274101378229|-66.274101378229|-66.274101378229|-66.274101378229|-67.035112939176|-68.430123631487|62.014050444445||62.014050444445|62.014050444445|61.992962918263|61.992962918263||61.934097581472|61.934097581472|61.934097581472|61.934097581472|61.934097581472|61.934097581472|61.934097581472|60.138491212622|59.627481486198|59.627481486198|59.163076174271|59.163076174271|59.163076174271|58.93452894689|58.917250129926|58.416031919154|58.416031919154|58.416031919154|58.416031919154|58.416031919154|58.416031919154||58.416031919154|58.416031919154|58.416031919154|58.193925100601|58.156591446355|58.156591446355|57.489006241035|57.489006241035|57.489006241035|57.489006241035|57.489006241035|57.489006241035|56.649251382379|56.649251382379|53.864169457255|52.144630382126|51.565423909895|-56.549529879102|-56.705587008274|-57.522874199324|-58.475414844546|-59.49851798591|-59.84501944181|-61.158299664619|-62.679441906747|-63.085454390785|-63.085454390785|-63.085454390785|-63.085454390785|57.240961141191|57.240961141191|57.240961141191|56.628846772073|56.166496523616|-60.789614722238|-60.789614722238|-60.789614722238|-61.385127223317|-61.901847626535|-61.901847626535|-61.901847626535|-62.47538860834|-63.222131607669|-63.527446188019
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|460.36806377536|460.36806377536|460.36806377536|460.36806377536|460.36806377536||460.36806377536|456.46762777507|456.46762777507|456.46762777507|456.46762777507|453.25180823206|449.16523917559|449.16523917559|449.16523917559|449.16523917559|446.93398224914|445.20053542547|436.13337689961|426.69793512121|424.88604187187|420.40727810525|419.52216309746|419.52216309746|419.52216309746|419.52216309746|419.52216309746|419.52216309746|419.52216309746|409.81904569423|396.7400102169|384.53559044011|-399.52605551105|-399.52605551105|-403.56061495504|-403.56061495504|-410.34127742672|376.69509420015|376.69509420015|376.69509420015|-400.6841687791|-400.6841687791|-400.6841687791|-400.6841687791|-404.96259505884|-404.96259505884|-404.96259505884||-406.6180727173|-406.6180727173|-406.6180727173|-406.6180727173|-406.6180727173|-406.6180727173|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606||-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-407.60810077606|-417.29234470724||-418.67036474347|-418.67036474347|-418.67036474347|-418.67036474347|-419.52754148756|-419.52754148756|-419.52754148756|-419.52754148756|-419.52754148756|-421.11032713028|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-426.63447617015|-436.11854095946|-442.32730272622|-487.79664630953|-487.79664630953|-487.79664630953|-487.79664630953|-487.79664630953|-488.11571778261|-489.38266105715|-489.38266105715|-489.38266105715|-489.38266105715|-489.38266105715|-493.59356059523|-493.59356059523|-493.59356059523|-493.59356059523|-498.79395357206|-509.5393955027|-535.80099357885|499.57700966568||499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|499.57700966568|497.86060766347|490.2181597194|483.82072813874|477.24551797317|475.07557450849|472.83727944248|468.99594193425|466.6709365947|458.91576301863|450.7797346534|450.7797346534|450.7797346534||446.67638126365|406.98432112791|393.71979047036|391.66831609025|391.66831609025|388.2934106325|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|383.65464766077|381.03765172485|377.5932183743|374.62135415612|371.59208791055|367.63785592492|360.96117190714||355.40816179244|347.01238320633|343.8143267451|335.00118370169|334.92300179704|334.92300179704|331.57166283113|-356.83273419456|-356.83273419456||-356.83273419456|-358.97666029484|-360.07462071877|-360.83496646505||-360.83496646505|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-362.19965128889|-363.53637774774|-371.18654975172|-378.665067205|-378.665067205|-378.665067205|-379.72527812275|-386.62479531271|-389.43651499326|-389.43651499326|-389.43651499326||-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-389.43651499326|-394.91513221527|-394.91513221527|-394.91513221527|-394.91513221527|-409.45635316399|-425.36539816886|-448.87500647457|-448.87500647457|-448.87500647457|-448.87500647457|423.65172877923|423.65172877923|423.65172877923|423.65172877923|417.5194091335|414.60767952767|412.29241918819|411.46460272755|410.93075229819|406.02447649831|401.37165309979|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|399.98196638728|398.51996101111
01135|16044|/equities/exlservice-holdin|R2000GROWTH|34.431602881904|34.431602881904|34.431602881904|34.431602881904|34.431602881904||34.431602881904|34.431602881904|34.431602881904|34.417010676414|34.417010676414|33.930735044513|33.555816046434|33.232297226276|32.931440879334|32.734154120009|32.722728719227|32.707754335924|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|-35.367737880571|33.481957035096|33.202416928644|32.90440412612|32.90440412612|32.807671081703|32.788032165676|32.788032165676|32.788032165676|32.788032165676|32.788032165676|32.788032165676|32.385036273697|31.912260898726|31.171957105152|30.452173861919|30.206411358339|30.206411358339|30.206411358339|29.853234499276||29.831370690996|29.669300983939|29.490928636404|29.490928636404|28.934920401939|-30.701914088706|-30.701914088706|-30.701914088706|-30.701914088706|-30.701914088706||-30.701914088706|-30.701914088706|-30.701914088706|-30.706850130999|-30.706850130999|-30.706850130999|-30.78055511635|-30.78055511635|-31.084506206175|-31.117783948736|-31.153926872496|29.433091390311|29.433091390311|29.433091390311|29.433091390311|29.433091390311||29.433091390311|29.433091390311|29.433091390311|29.232977016692|29.232977016692|28.963307071532|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.070717294598|-31.088019644314|-31.205987626216|-31.205987626216|-31.205987626216|-31.459059648476|-31.459059648476|-31.459059648476|-31.459059648476|-31.770621437455|-32.201756199967|-32.201756199967|-32.249793623117|-32.249793623117|-32.249793623117|-32.249793623117|-32.249793623117|-32.249793623117|-32.249793623117|-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691||-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691|-32.724772499691|30.347395524147|30.347395524147|30.347395524147|30.347395524147|30.347395524147|30.012107964757|-31.908055276014|-31.908055276014|-31.908055276014|-31.908055276014|-31.908055276014|-31.908055276014|-32.174218090876|-32.174218090876|-32.174218090876|-32.174218090876|-32.190896612638|-32.190896612638||-32.190896612638|-32.190896612638|-32.190896612638|-32.227106948951|-32.663568328083|-32.663568328083|-32.663568328083|-32.79271441093|-32.79271441093|-32.79271441093|-33.360728129872|31.068114986818|31.068114986818|31.068114986818|31.068114986818|31.068114986818|31.068114986818|31.068114986818|31.068114986818|30.993461545751|30.253845144693|29.809271946422|29.531969537196|29.333109278072||29.333109278072|29.283090254277|29.283090254277|29.283090254277|29.283090254277|29.283090254277|29.283090254277|29.283090254277|29.283090254277||29.283090254277|29.283090254277|29.283090254277|29.283090254277||29.283090254277|29.283090254277|29.283090254277|29.283090254277|29.283090254277|29.283090254277|29.283090254277|28.026767462061|27.590700123985|27.590700123985|27.548556405394|27.495061536728|27.45340225001|27.379282783822|27.379282783822|26.908647986867|26.703497856433|26.695830947354|26.676935715678|26.676935715678|26.584328593152||26.419353526319|26.058548443279|25.868942994499|25.86725660986|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-27.891176183779|-28.267417863298|-28.573797388527|-29.301996941537|-30.303329091569|27.731947693589|27.731947693589|27.731947693589|27.731947693589|27.731947693589|27.715497318641|27.469975806757|-29.261535019807|-29.261535019807|-29.261535019807|-29.375039148256|-29.525321801421|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843|-29.674736086843
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|72.563234067021|72.563234067021|72.563234067021|72.563234067021|72.563234067021||72.267479499245|72.111639429093|71.62268294294|71.62268294294|71.62268294294|71.14242849305|70.231589316823|69.901206757732|69.899885786546|69.899885786546|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.539333172272|69.363144154493|68.433498218263|67.143859034511|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.701399404698|-70.744362654746|-70.744362654746|-70.744362654746||-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629|-71.00874960629||-71.00874960629|-71.00874960629|-71.00874960629|-71.588055321551|-71.788343708427|-71.788343708427|-72.253712010286|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|-72.606771825623|69.520628522781||69.520628522781|69.520628522781|69.520628522781|69.520628522781|69.520628522781|69.520628522781|68.952724090659|68.952724090659|68.952724090659|68.952724090659|68.952724090659|68.5345103889|68.5345103889|68.5345103889|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.68821865197|67.16579729844|-69.937196993484|-69.937196993484|-69.937196993484|-69.937196993484|-70.288327858347|-70.288327858347|-70.382032683048|-71.470590276358|-71.973990620107|-72.679988001155|69.867838338344|69.867838338344|69.867838338344|69.867838338344|69.867838338344|69.867838338344||69.867838338344|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.401115801642|69.241649330258|69.241649330258|69.241649330258|69.241649330258|69.241649330258|69.241649330258|69.241649330258|69.241649330258|69.241649330258|69.241649330258|68.560721172889|68.44635514639|68.220390843266|66.747659629046|-70.483422872576|-70.483422872576||-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-70.483422872576|-71.517627703027|-71.517627703027|-71.517627703027|-71.701969549781|-71.701969549781|68.443417633735|68.182132179167|67.655704744023|66.745229358322|65.637816934976|65.637816934976|65.14090339916||64.836559637576|63.721283598628|63.721283598628|63.721283598628|63.721283598628|63.721283598628|63.409202438689|63.407445543448|62.659382733416||-66.073000078133|-66.073000078133|-66.073000078133|-66.073000078133||-66.073000078133|-66.073000078133|-66.073000078133|-66.073000078133|-66.073000078133|-66.073000078133|-67.63277936504|63.491633238066|63.491633238066|63.491633238066|63.491633238066|63.491633238066|63.491633238066|63.491633238066|63.184961804111|63.184961804111|63.184961804111|63.184961804111|63.184961804111|63.184961804111|-67.259679613123||-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.259679613123|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|-67.563891215666|64.55001899396|64.55001899396|64.55001899396|64.55001899396|64.55001899396|64.55001899396|64.55001899396
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769||21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|21.013046003769|20.815735212312|20.815735212312|20.686696016508|19.557989716218|17.759454117534|17.651616690686|17.201240246087|17.150544794168|-20.752600771597|-20.752600771597|-20.752600771597|-20.752600771597|-20.752600771597|-20.752600771597|-21.585111413191|-22.451449365705|-22.451449365705|-22.451449365705|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.258750617498|19.07861167854|18.736126275047|18.736126275047|18.466251314994|17.49777819196|17.153920878741|16.63657944928|16.284210788477||16.284210788477|16.284210788477|16.284210788477|16.284210788477|16.284210788477|16.284210788477|16.284210788477|15.537734679898|15.526438407634|15.526438407634||15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634||15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.526438407634|15.429377322433|14.622922035598|14.622922035598|14.622922035598|14.622922035598|14.086530469682|13.762642086146|13.762642086146|13.762642086146|13.762642086146|-15.265953288478|-15.401615021408|-15.510395736091|-15.510395736091|-15.559799209042|-15.559799209042|-15.559799209042|-15.559799209042|-15.678579230863|-15.678579230863|-15.808043316291|-16.170092241948|-16.30232481712|-16.326725801666|-16.326725801666|-16.326725801666|-16.326725801666|-16.326725801666|-16.337600259673|-16.337600259673|-16.425688934206|-16.996876292625||-17.499029536158|-17.50306386808|-17.50306386808|-17.50306386808|-17.50306386808|-17.50306386808|-17.50306386808|-17.50306386808|-17.50306386808|-18.012293284243|-18.13648668164|15.644072045984|15.644072045984|15.644072045984|15.644072045984|15.644072045984|15.644072045984|15.003464158047|14.962078145096|14.962078145096|14.531753066457|14.510281248531|-15.429461968509|-15.429461968509|-15.429461968509|-15.429461968509|-15.429461968509|-15.996068809394||-16.552299073409|-16.87850996088|-16.87850996088|-17.05852260668|-17.41735005846|-17.41735005846|-17.41735005846|-17.933211331791|-18.336484702899|-18.792760884844|-19.04185122988|-19.04185122988|-19.04185122988|-19.04185122988|-19.068444542064|-19.068444542064|-19.068444542064|-19.068444542064|-19.068444542064|-19.068444542064|-19.068444542064|-19.377160394605|-19.475733320377|-20.019148394423||-21.553498423715|17.076992420327|17.076992420327|17.076992420327|17.076992420327|15.743682098006|15.743682098006|15.743682098006|15.743682098006||15.743682098006|15.743682098006|15.743682098006|15.743682098006||15.743682098006|15.743682098006|15.743682098006|15.743682098006|15.540757496726|15.163013387137|14.669548379506|13.675317962076|13.675317962076|13.675317962076|13.675317962076|13.675317962076|12.972298365066|11.966947587805|11.448297801367|11.011910727426|11.011910727426|10.743789887875|10.545658850007|10.545658850007|10.545658850007||10.351121907535|10.351121907535|10.055690876977|9.4575458283073|9.1088797303932|9.1088797303932|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.723685318148|8.330623168901|8.330623168901|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0033091965822|-8.0272882187265|-8.1066520464147|-8.1066520464147|-8.1448789216517|-8.1448789216517|-8.2815321129162|-8.558368939117|-8.8492543585553|-8.8492543585553|-8.8492543585553|-9.1786156901004|-9.3037540186926|-9.3037540186926|-9.5652824231303|-9.807813545986|-10.127015534291|-10.24362785645|-10.375514425918|-10.561558416946|-10.561558416946|-10.829096557014
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-60.019766415675|-61.262516857871|-62.691685863875|-62.919649544185|-63.559056218934||-63.694755535656|-63.694755535656|-63.694755535656|-64.031047130781|-64.031047130781|-64.031047130781|-64.031047130781|-64.031047130781|-64.031047130781|-64.971719186789|-65.9619096311|-66.84189536641|-66.84189536641|-67.143218226675|-67.802463314538|-69.911603113438|-69.911603113438|-69.911603113438|-69.911603113438|-69.911603113438|-71.87844758169|66.269522241406|66.269522241406|66.260994120497|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|65.239285729475|64.539762786303|62.78140163783|62.541559647231|62.502843272585|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446||-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446|-64.904683184446||-65.770758602157|-65.879178971201|-65.965752886566|-66.573738094342|-66.573738094342|-66.573738094342|-66.573738094342|-67.318010537903|-68.13056778144|-68.429797746861|-68.652245629854|-70.313329393143|-70.88591986947|65.78384166157|65.78384166157|65.78384166157||65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.78384166157|65.118711634871|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.732739001952|-68.909706467216|-69.485785133116|-70.06226034349|-71.641403518185|-72.171651559919|-72.91778236611|-73.287539760087|-74.074554678146|-74.074554678146|-74.074554678146|-74.504746375838|-74.504746375838|-74.504746375838|70.29972499255||70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.29972499255|70.008274614073|70.008274614073|70.008274614073|70.008274614073|70.008274614073|70.008274614073|69.286855657075|68.351782859668|67.186427925808|67.067137663876|64.384395856024|64.384395856024|64.384395856024||64.384395856024|64.384395856024|62.784902697075|62.784902697075|62.784902697075|61.103489484245|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399|-64.962607731399||-64.962607731399|-64.962607731399|-64.962607731399|-65.051796589882|-65.051796589882|-65.051796589882|-65.051796589882|-65.051796589882|61.171149224669||61.171149224669|59.238305377332|58.772946992811|58.304295291831||58.16171872873|57.070882802077|57.070882802077|57.070882802077|56.704815569004|56.704815569004|56.704815569004|54.23090499251|54.06295080548|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093|53.960398944093||53.960398944093|53.960398944093|53.960398944093|53.796646412772|53.796646412772|53.796646412772|52.023495047801|51.061103124876|50.348449357636|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-54.741474085316|-56.261015500475|-56.993905586059|-57.558507223985|-58.273063522865|-58.874929824349|-58.874929824349|-59.136032544768|-59.714757984652|-60.434452977195|-60.803558312539|-61.66284133183|-62.070936110142|-62.507094597952|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|58.12952080193|57.4666459098
01139|16078|/equities/franklin-electric|R2000GROWTH|-101.58243701544|-103.22724011305|-104.05889058513|-105.43970664787|-106.00214924364||-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|-106.00214924364|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|98.879262186487|97.513066213881|95.138959798057|-98.981437650535|-98.981437650535|-98.981437650535|-98.981437650535|-99.603874213428|-99.603874213428||-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045||-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-99.969652243045|-100.18959095256|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-101.03915505503|-102.07469602394||-102.07469602394|-102.60800007502|-103.71749823535|-103.8499953266|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-104.4925052434|-105.78722633584|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-105.91975502131|-106.03207364639|-106.03207364639|-106.64341996069|-107.13449258667|102.03983866258|102.03983866258|102.03983866258|102.03983866258|102.03983866258|102.03983866258|102.03983866258||102.03983866258|101.3175988361|100.08976202072|100.08976202072|100.08976202072|99.132236375428|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.436840059079|98.216493396536|96.513322808759|95.183027218317|95.183027218317|95.183027218317|95.183027218317|95.183027218317|95.183027218317|95.183027218317||95.183027218317|95.183027218317|95.183027218317|95.183027218317|95.183027218317|93.547804883824|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|92.373035847848|91.598932517574|-96.425554867869|-96.425554867869|-96.425554867869|-96.425554867869||-96.425554867869|-96.425554867869|-96.425554867869|-96.425554867869|-97.160893144746|-97.282656235319|-97.957952016836|-98.747724632693|93.28936738209||93.28936738209|93.28936738209|93.28936738209|92.532631017942||92.215144371742|91.359309802519|91.359309802519|91.242694477303|91.242694477303|91.242694477303|91.126883617224|87.958657445116|87.958657445116|87.958657445116|87.958657445116|87.356011273246|86.620290625737|86.610143523949|86.610143523949|85.740993770778|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873||-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.493107455873|-90.642895850763|-91.348221630107|-91.740242051031|-92.875544705816|-92.937154234717|-92.937154234717|-92.949341921088|-93.694610832611|-93.694610832611|-93.694610832611|-93.694610832611|-93.694610832611|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.007598824442|-94.828440289961|-94.832707352681
01140|1156199|/equities/cerence-inc|R2000GROWTH|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647||2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.6307922122647|2.4694913358346|2.1951306852082|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1208262551003|-3.1517514242257|-3.4239571639261|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.6466996052902|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7299091573211|-3.7694814694695|-3.7694814694695|-3.7694814694695||-3.7694814694695|-3.7694814694695|-3.7694814694695|-3.7694814694695|-3.7694814694695|-3.9079683370913|-3.9094091993266|-4.0244668074678|-4.0244668074678|-4.0244668074678||-4.0244668074678|-4.072185338452|-4.2302059475079|-4.4230066740396|-4.536830570515|-4.536830570515|-4.536830570515|-4.536830570515|-4.536830570515|-4.7503672730216|-4.8662414563242|-5.2652682609628|-5.2989461870061|-5.2989461870061|-5.2989461870061|-5.2989461870061||-5.2989461870061|-5.8357733456147|-5.8470042801506|-5.8470042801506|-6.1327825626408|-6.6936471816207|-7.0818304349212|-7.3503668362595|-7.6770581353713|-7.6770581353713|-8.3917312212575|-9.794145485625|-11.097995065832|-11.122087781541|-11.122087781541|-11.122087781541|-11.122087781541|-11.122087781541|-11.178431052756|-11.478649339057|-11.478649339057|-11.692893991843|-11.895493465413|-11.918881263722|-12.148201402016|-12.398556850561|-12.610063285969|-13.222569963824|-13.808966713362|-14.792185444758|-15.294928386394|-15.377380280072|-15.377380280072|-15.900901870442|-15.900901870442|-15.966735341496|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945||-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-15.993943797945|-16.365493257177|-16.7761039285|-16.883156620277|-16.883156620277|-16.883156620277|-16.883156620277|-16.883156620277|-16.914063174209|-17.368014184061|-17.628832595684|-17.99850831334||-18.583231293539|-18.690256740627|-18.741952421464|-18.857724986912|-19.044867580812|-19.044867580812|-19.044867580812|-20.477908789759|-22.187665370812|18.841365290592|18.841365290592|18.841365290592|18.841365290592|18.841365290592|18.841365290592|18.841365290592|18.835961501808|18.618846753142|18.307607495014|17.800119332941|17.726642035339|17.726642035339|17.726642035339|17.726642035339||17.726642035339|17.726642035339|17.726642035339|17.726642035339|17.726642035339|17.726642035339|17.726642035339|17.726642035339|17.726642035339||17.726642035339|17.726642035339|17.549601553649|17.295113456217||16.562902543244|-18.801124934711|-18.801124934711|-18.801124934711|-18.801124934711|-18.801124934711|-18.801124934711|-18.801124934711|-18.801124934711|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719||16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|16.416040136719|15.627222275628|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-16.868409632661|-17.074764397676|-17.074764397676|-17.217516001657|-17.594556764977|-18.04779641299|-18.524218635079|-18.541194173433|-18.541194173433|-18.783271706476|-19.15974692545|-19.43694113848|-19.55882442392|-19.889803970269|-20.010893279106|-20.134325484204|-20.184832489255|-20.184832489255|-20.638369997081|-20.910856096542|-21.140505941484|-21.503896562891|-22.214118578519|-22.559581865299|-22.662785693599|-22.662785693599|-22.662785693599|-22.984761101883|-23.513668650699
01141|942650|/equities/nevro-corp|R2000GROWTH|-6.4832136935914|-6.6491261132254|-6.7184735280158|-6.9910819245579|-7.4195352492087||-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.4195352492087|-7.5328171184055|-7.7469072049095|-7.7469072049095|-7.7469072049095|-7.7469072049095|-7.7469072049095|-7.9450466961995|-7.9450466961995|-7.9450466961995|-7.9450466961995|-7.9450466961995|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.4257255626323|8.2980282121899|7.7197533508144|-9.2622947629153|-9.2622947629153|-9.2622947629153|-9.2622947629153|-9.4855103344388|-9.4855103344388||-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.4855103344388|-9.887664109355|-9.887664109355|-9.887664109355||-10.112959788779|-10.14106662907|-10.499518375019|-10.687797842665|-10.73913313509|-10.73913313509|-10.865596466606|-10.865596466606|-10.896990534789|-10.896990534789|-10.896990534789|-11.043024854315|-11.043024854315|-11.104560883457|-11.273956651615|-11.506896569913||-11.644884827606|-11.898204859619|-11.953560891554|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.441945332463|-12.472278258162|-12.472278258162|-12.6679050772|-12.6679050772|-12.6679050772|-12.6679050772|-12.6679050772|-12.6679050772|-12.862783415297|-13.363648554991|-13.431276371424|-13.904473466282|-13.90549831741|-13.90549831741|-13.90549831741|-14.094565560702|-14.094565560702|-14.378405652978|-14.569895358591|-14.727106354533|-15.030951206219|-15.035054003074|-15.035054003074|-15.035054003074|-15.035054003074|-15.035054003074|-15.035054003074|-15.035054003074|-15.035054003074|-15.731463660341||-15.731463660341|-15.731463660341|-15.731463660341|-15.766070513307|-15.837856880359|-16.331388142772|-16.331388142772|-16.331388142772|-16.385170604794|-16.385170604794|-16.653522334727|-16.938161535664|-16.938161535664|-16.938161535664|-16.938161535664|-16.938161535664|-16.938161535664|-16.938161535664|-17.170734956975|-17.328594290675|-17.927327460118|-18.082308471278|-18.73589768683|-18.96599801685|-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155||-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155|-19.011026389155|-19.578362260432|-19.726791366571|-19.829768481778|-19.96140979719|-20.612677086193|-21.012419900186|-21.176874877734|-21.176874877734|-21.176874877734|-21.176874877734|-21.176874877734|-21.314105024214|-21.314105024214|-21.58982037894||-21.58982037894|-22.00107663665|-22.00107663665|-22.00107663665|-22.00107663665|-22.00107663665|-22.00107663665|-22.654806810328|19.592127478242||19.592127478242|19.592127478242|19.443098452489|19.148066896509||19.148066896509|19.148066896509|19.148066896509|19.148066896509|19.007427703097|19.007427703097|18.820198070952|17.703710518677|17.703710518677|17.703710518677|17.012322596267|16.357580798152|15.966756654319|15.906859051221|15.906859051221|15.169843712375|14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.624681939369||14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.624681939369|14.093195550688|14.093195550688|14.093195550688|14.093195550688|14.093195550688|14.093195550688|-16.523688254413|-16.523688254413|-16.523688254413|-16.523688254413|-16.723542409535|-16.810046890705|-17.164496663907|-17.586107152147|-17.64567448634|-18.262971634535|-18.431129926739|-18.730677492418|-19.315368561956|-19.315368561956|-19.315368561956|-19.315368561956|-19.315368561956|-19.720964861151|-20.131621011549|-20.131621011549|-20.131621011549|-20.131621011549|-20.131621011549|-20.581800814529|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-20.957271163388|-21.036666711295
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|490.46590806568|490.46590806568|490.46590806568|490.46590806568|490.46590806568||490.46590806568|490.46590806568|490.46590806568|486.34602611953|485.62251057552|483.81558147985|481.08109197196|481.08109197196|481.08109197196|481.08109197196|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|480.72148534714|475.17718274791|465.47850345496|465.47850345496|465.47850345496|453.67777171536|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866||450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|450.03839727866|446.72789516964|441.87768449296||440.10186480935|436.69563241433|436.69563241433|436.69563241433|430.17206261369|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797|419.02959040797||418.91314759956|416.77279281174|416.77279281174|416.77279281174|416.77279281174|412.41547223766|409.05182034924|406.79858930942|406.79858930942|406.79858930942|395.96072809824|-423.2846773188|-423.2846773188|-423.2846773188|-423.2846773188|-423.2846773188|-423.2846773188|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895|400.35950549895||398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|398.80762466159|393.75695613983|392.72660789625|390.28843985814|388.90118699331|388.90118699331|384.4938081664|375.67479302289|374.38312701092|374.38312701092||368.93345831617|367.00680954771|367.00680954771|367.00680954771|365.80626330941|365.80626330941|359.8461265097|-373.15484012622|-373.15484012622|-373.15484012622|-373.15484012622|-373.15484012622|-373.15484012622|-373.21429429253|-373.21429429253|-376.72482046026|-376.72482046026|-376.72482046026|-381.59307748893|-382.34731591652|364.90962172712|364.90962172712|364.90962172712|364.90962172712||361.9696872308|361.9696872308|361.9696872308|361.9696872308|360.26521678259|357.92245732734|355.56912508484|352.03620878421|352.03620878421||352.03620878421|352.03620878421|352.03620878421|352.03620878421||352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|352.03620878421|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931||351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|351.4832547931|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.76453671342|349.65948449115|347.29775959629|346.88971538924|346.88971538924|346.88971538924|346.88971538924|339.17134582094|335.07427842409|331.99947629804|328.61831459331|327.40421659998|327.29489904404|327.29489904404|327.29489904404|327.29489904404|327.29489904404|327.29489904404|323.72681518131
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013||101.50020164013|101.50020164013|101.50020164013|101.50020164013|101.50020164013|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.28344943644|100.12549265669|100.12549265669|99.60492949778|99.60492949778|97.947145836156|96.403854172664|96.403854172664|94.577014349661|94.577014349661|94.382347989855|94.382347989855||94.382347989855|94.382347989855|94.382347989855|94.382347989855|93.868395693915|93.868395693915|93.868395693915|93.773023696875|93.773023696875|93.773023696875||93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.773023696875|93.54107102965|93.54107102965|93.54107102965||93.483335780743|93.483335780743|93.483335780743|93.483335780743|93.272596464823|92.175664383251|91.722402632323|91.670744039501|91.670744039501|91.575056125457|91.575056125457|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-96.919994079535|-97.280237765558|-97.280237765558|-97.280237765558|-98.165510661641|-98.165510661641|-98.165510661641|-98.165510661641|-98.165510661641|-98.165510661641|-99.58750545453|-99.748077167457|-99.748077167457|-99.748077167457|-99.748077167457|-99.748077167457|-99.748077167457|-99.748077167457|-99.748077167457|-100.17369817516|94.199140173232|94.199140173232|94.199140173232||94.199140173232|93.010357000314|93.010357000314|93.010357000314|93.010357000314|93.010357000314|92.481708210798|91.985230836705|91.272476842487|89.882752606697|89.171582537036|88.704514535644|88.547746014337|88.547746014337|88.547746014337|87.956937286302|86.16853477563|86.16853477563|85.642820062521|85.335900608018|85.335900608018|85.335900608018|85.335900608018|85.335900608018|85.335900608018|85.335900608018|85.335900608018|85.335900608018||85.335900608018|85.335900608018|84.947670953489|84.109603996896|84.109603996896|83.61150457663|83.097290160266|83.097290160266|82.15795059731|82.15795059731|82.15795059731|82.15795059731|82.15795059731|82.15795059731|81.568837065723|81.32026045451|81.32026045451|81.32026045451|81.32026045451|80.902712320061|80.135282458371|80.135282458371|80.135282458371|80.135282458371||80.135282458371|-85.585618430299|-85.585618430299|-85.585618430299|-85.585618430299|-85.585618430299|-86.784850895319|-88.315396004158|82.401908698367||82.401908698367|82.401908698367|82.401908698367|82.401908698367||82.401908698367|82.401908698367|82.401908698367|82.401908698367|82.401908698367|82.401908698367|82.401908698367|82.11712330214|80.339581260326|79.860362431027|79.860362431027|79.860362431027|79.860362431027|79.694851129824|78.978166175743|77.430185080524|76.911702926222|76.911702926222|76.911702926222|76.911702926222|76.911702926222||76.911702926222|76.911702926222|76.911702926222|76.911702926222|76.911702926222|76.911702926222|75.896336245607|73.918475179751|73.918475179751|73.918475179751|73.918475179751|73.918475179751|73.596086110097|-79.141571892372|-79.141571892372|-79.141571892372|-79.141571892372|-79.141571892372|-79.141571892372|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.029509046255|-80.086954834924|-80.947725881984|-82.879975016305|-82.890130531899|-82.890130531899|-82.890130531899|-83.596254891943|-84.058623175699
01144|1088200|/equities/sonos-inc|R2000GROWTH|-12.724471921776|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683||-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-12.82281728683|-13.101185331721|-13.150761827251|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.218678255661|-13.581711788868|-13.581711788868|-13.581711788868|-14.176347065739|-14.644829591967|-14.845921711632|-15.057101759494|-15.057101759494|-15.057101759494|-15.154001855387|-15.215002430295|-15.254135483544|-15.254135483544|-15.254135483544|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.469814731871|-15.499997400327|-15.499997400327|-15.499997400327||-15.499997400327|-15.499997400327|-15.730963918957|-15.730963918957|-15.730963918957|-15.888848805199|-16.009600134067|-16.009600134067|-16.009600134067|-16.022144180064||-16.403177709644|-16.403177709644|-16.680035698296|-16.680035698296|-16.680035698296|-16.680035698296|-16.680035698296|-16.924483842189|-17.040781108515|-17.040781108515|-17.040781108515|-17.087105405646|-17.087105405646|-17.37067258393|-17.481025086898|-17.506695494672||-17.586328543579|-17.628142451087|-17.814047865117|-18.059497360879|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.199883596029|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.245547782297|-18.276997472308|-18.357897477706|-18.357897477706|-18.782247019432|-19.006108549593|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873||17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.740412422873|17.590378465096|17.590378465096|17.590378465096|17.590378465096|17.445976987856|17.355807480302|17.173952510055|17.057214416289|17.057214416289|17.057214416289|17.057214416289|17.057214416289|17.057214416289||17.057214416289|17.057214416289|16.828281282565|16.828281282565|16.828281282565|16.828281282565|16.828281282565|16.828281282565|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-16.774426881064|-17.174619112667||-17.174619112667|-17.174619112667|-17.174619112667|-17.174619112667|-17.174619112667|-17.174619112667|-17.174619112667|-17.440688197543|16.224728209587||16.224728209587|16.224728209587|16.224252920253|16.059448591981||15.927164890274|15.889628571387|15.850142128066|15.754324735089|15.723988713654|15.723988713654|15.667488192885|15.287486711442|15.124150875872|14.609446800866|14.609446800866|14.482620114062|14.482620114062|14.134855555134|14.101228235648|13.686364702037|13.614849836352|13.507333418531|13.008147660012|12.801675521792|12.619761320685||12.61584588856|12.233718096884|12.224686503048|11.723590453063|10.721889689669|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.163984061747|10.002760200003|-11.186270645483|-11.186270645483|-11.186270645483|-11.186270645483|-11.186270645483|-11.35807861578|-11.613420372666|-12.1279669663|-12.139407570791|-12.205751230391|-12.205751230391|-12.205751230391|-12.205751230391|-12.205751230391|-12.205751230391|-12.594256933168|-12.991396859438|-13.125736305192|-13.125736305192|-13.340262966107|-13.411403104939|-13.542670008516|-13.559943172557|-13.559943172557|-13.559943172557|-13.559943172557|-13.57771467856|-13.670238597431|-13.80182563733|-14.001273758664
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-2.9217523700719|-2.9386137069071|-3.0049550887495|-3.0049550887495|-3.0605057076778||-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.079074136151|-3.101843506907|-3.1945371173208|-3.2409101913967|-3.2409101913967|2.6094745922454|2.6094745922454|2.6094745922454|2.6094745922454|2.6094745922454|2.6094745922454|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.5627236294009|2.4521930932179|2.3607699870153|2.1788433175129|-2.7276512648207|-2.7276512648207|-2.7276512648207|-2.7276512648207||-2.7276512648207|-2.8262791661799|-2.9191991651919|-2.9402458168433|-2.9402458168433|-3.0091619334139|-3.1320749633054|-3.1320749633054|-3.1320749633054|-3.1320749633054||-3.2378611556402|-3.2860068471025|-3.3977631364476|-3.4039034881207|-3.4251896866571|-3.4251896866571|-3.4485439336312|-3.6033821145707|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.6798100286575|-3.8286778588926||-3.9132530313769|-4.076392211521|-4.1103559374372|-4.1103559374372|-4.1317344373641|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.1888699365759|-4.2664444624524|-4.2664444624524|-4.2754939462455|-4.4461043704121|-4.582615930567|-4.5872622007902|-4.677980117751|-4.8499780415969|-5.1327532794163|-5.2291703252975|-5.63130016117|-5.845889354069|-6.0143079325364|-6.0143079325364|-6.0143079325364|-6.0143079325364|-6.0392309874082|-6.3260898026917|-6.4656552377778|-6.6270556784822|-7.3138618841384||-8.3537077257605|5.5928246633243|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.8759174945129|4.7668961773001|4.7668961773001|4.7668961773001|4.7668961773001|4.7668961773001|4.6909955353298|4.6190686337201|4.6190686337201|4.224520854602|4.0169675134396|3.9976895546625|3.9976895546625|3.9976895546625||3.9976895546625|3.9741575688052|3.9741575688052|3.9741575688052|3.9741575688052|3.8308751549906|3.7254251882819|3.7254251882819|3.7254251882819|3.7254251882819|3.7254251882819|3.7254251882819|3.7254251882819|3.7254251882819|3.7254251882819|3.7254251882819|3.3610280934735|2.9261423817127|2.7512692335412|2.6461690660177|2.6461690660177|2.6461690660177|2.6461690660177|2.6461690660177||2.6461690660177|2.5462987815735|2.4940367053436|2.4940367053436|2.4940367053436|2.4940367053436|2.4940367053436|2.4940367053436|2.4940367053436||2.4940367053436|2.4940367053436|2.3327962635277|2.3240691970564||2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.3240691970564|2.2860935077377|2.1262094958301|2.0496494222212|1.9604160044512|1.8504671203737|1.8504671203737|1.8504671203737|1.8504671203737|1.8504671203737|1.7696110596298||1.7696110596298|1.7696110596298|1.7696110596298|1.5767898813484|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.5560741192134|1.342304561539|-1.8018461953913|-1.8018461953913|-1.8376568568321|-1.8400853819949|-1.8545393024663|-1.8608770011509|-2.0037522115801|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0134159933108|-2.0635178498182|-2.1883531071249|-2.2770589499014|-2.3228433627042|-2.4060418629723|-2.4060418629723|-2.4060418629723|-2.4111576769172
01146|1166732|/equities/fubotv-inc|R2000GROWTH|18.636308642002|18.636308642002|18.636308642002|18.636308642002|18.636308642002||18.636308642002|18.636308642002|18.636308642002|18.636308642002|18.636308642002|18.636308642002|18.227010059988|17.852233781456|17.773869384511|17.773869384511|13.062076848065|-18.264581379474|-18.264581379474|-18.264581379474|-18.264581379474|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|14.846290088181|13.975877365011|13.535419764936|13.458466871234|-15.868161336075|-15.868161336075|-15.868161336075|-15.868161336075|-15.868161336075||-15.868161336075|-15.868161336075|-15.868161336075|-15.868161336075|-15.868161336075|-15.868161336075|-15.868161336075|-16.091803763986|-16.091803763986|-16.266448416843||-16.511078380806|-16.511078380806|-16.511078380806|-16.511078380806|-16.511078380806|-16.511078380806|-16.511078380806|-17.204575458349|-17.522861762379|-17.6698465298|-17.726496373104|-17.842744435646|-17.842744435646|-17.842744435646|-17.842744435646|-18.338604968762||-18.384697559409|-18.384697559409|-19.108269053395|-19.108269053395|-19.170823826009|-19.170823826009|-19.170823826009|-19.170823826009|-19.170823826009|-19.170823826009|-19.170823826009|-19.170823826009|-19.170823826009|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.213252384017|-19.768666728059|-19.768666728059|-19.768666728059|-19.768666728059|-20.531851856487|-20.913169428791|-21.615055345921|-21.953261666197|-22.078657627622|-22.078657627622|-22.078657627622|-22.079722248204|-22.079722248204|-22.079722248204|-22.479691861612||-22.49418745333|-22.49418745333|-22.745074911185|-22.868839126237|-22.998472179199|-22.998472179199|-22.998472179199|-22.998472179199|-23.473858053182|-23.835396959489|-24.677109190827|-24.69519620693|-24.69519620693|-26.1017740651|-26.831303323201|-26.839225995201|-27.41736299424|-27.929895799171|-27.929895799171|-27.929895799171|-27.929895799171|-27.929895799171|-27.929895799171|-27.929895799171|-27.943218461684|-28.988020305293|-29.502243126385|-30.873603914571||-30.996405024564|-30.996405024564|-30.996405024564|-30.996405024564|-30.996405024564|-30.996405024564|-30.996405024564|-30.996405024564|-35.625314600717|-35.625314600717|-36.423683889984|-36.917426383362|-37.464670382742|-37.464670382742|-37.464670382742|-37.464670382742|-37.464670382742|-37.464670382742|-37.464670382742|-37.464670382742|-37.464670382742|-37.464670382742|-37.494078118275|-38.966753278254||-41.075918274748|-41.075918274748|-42.266576852652|-42.663807167106|-42.663807167106|-42.663807167106|-42.663807167106|-43.265562337298|34.949825408459||34.949825408459|34.949825408459|34.949825408459|34.949825408459||34.949825408459|34.949825408459|34.949825408459|34.949825408459|34.949825408459|34.949825408459|34.949825408459|32.971230385573|32.971230385573|32.971230385573|32.971230385573|32.971230385573|32.971230385573|32.971230385573|32.971230385573|31.863832531361|31.863832531361|31.863832531361|31.863832531361|31.863832531361|31.863832531361||31.863832531361|31.863832531361|31.863832531361|29.114235636504|29.114235636504|29.114235636504|28.092180947206|28.092180947206|28.092180947206|28.092180947206|28.092180947206|28.092180947206|28.092180947206|26.913535148724|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894|26.742394875894
01147|1010718|/equities/appian-corp|R2000GROWTH|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172||-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.577389224172|-33.818939150279|-33.818939150279|-33.818939150279|-34.598820621112|-34.96924530835|-35.299439608731|-38.282030028736|33.920182538764|33.920182538764|33.920182538764|33.512423966478|32.889915119885|32.31157349136|32.196100532307|32.196100532307|32.196100532307|32.113087232336|32.113087232336|31.783984033515|31.123315643657|30.120380577385|30.120380577385|30.120380577385|28.518479436569|28.27437145835|28.010175559328||28.010175559328|27.821766691523|27.326206525556|27.326206525556|-30.687631319491|-30.687631319491|-30.687631319491|-30.687631319491|-30.687631319491|-30.687631319491||-30.687631319491|-30.957269764124|-30.957269764124|-30.957269764124|-30.957269764124|-30.957269764124|-30.957269764124|-31.123078240486|-31.906277596503|-31.906277596503|-31.906277596503|-32.328120192811|-32.328120192811|-32.746245553014|-33.609161776433|-34.178234544209||-35.013250102391|-35.427900991826|-35.594889439906|-35.990988296232|-36.785818888039|-36.914235427103|-36.914235427103|-36.914235427103|-36.914235427103|-36.914235427103|-36.914235427103|-37.055476283502|-37.055476283502|-37.055476283502|-37.055476283502|-37.055476283502|-37.055476283502|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-39.796763216396|-40.430014277983|-42.0839036852|36.12888541433|36.12888541433|36.12888541433|36.12888541433|36.12888541433|36.12888541433|34.823270026245|34.823270026245|34.823270026245|34.823270026245|34.823270026245|34.823270026245||34.823270026245|33.674693192992|33.674693192992|33.674693192992|33.674693192992|33.674693192992|31.959660730929|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|-37.624638861342|32.556231774063|32.556231774063|32.556231774063||32.556231774063|32.136367679935|-35.611087052629|-35.611087052629|-35.611087052629|-35.611087052629|-35.611087052629|-35.611087052629|-35.611087052629|-35.611087052629|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.236054673757|-36.547600434844|-36.547600434844|-37.377889711133||-38.419479872125|-38.419479872125|-38.419479872125|-38.419514885516|-38.419514885516|-38.419514885516|-38.736377269362|-38.736377269362|-40.237573385082||-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082||-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.237573385082|-40.812948809556|-41.176887099932||-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.396009080399|-41.853733081275|-43.285258843561|-43.601399503439|-43.834163167943|-43.834163167943|-43.834163167943|-43.834163167943|-43.834163167943|-44.407959278943|-44.82523209135|-45.188591178702|-45.37787817192|-46.077640090517|-46.117025770439|-46.117025770439|-46.55979313951|-46.55979313951|-46.55979313951|-46.55979313951|-46.55979313951|-46.55979313951|-46.988115678958|-46.988115678958|-46.988115678958|-46.988115678958|-46.988115678958|-47.563116694746|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.666703898171|-47.925781998876|-48.205919038194
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.718591578796||40.718591578796|40.718591578796|40.718591578796|40.718591578796|40.117877836575|38.772088443295|37.765375785315|37.50923377086|35.42532741813|35.02064060931|34.129185014357|34.129185014357|32.821316936932|31.176462839403|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.824401193928|30.784687578757|29.982519745915|29.608355230853|28.205582819583|28.205582819583|28.205582819583|28.148915636998|28.148915636998|28.148915636998|28.148915636998|28.148915636998|26.838240478284|26.611379144199|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156||25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156||25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156||25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|25.415286120156|21.645318199506|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-26.3430635233|-27.377292290801|-28.461158796013|-29.269621367654|-29.819579225338|-30.33100136911|-30.33100136911|-30.33100136911|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228||-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-30.684441925228|-31.720769115223|-31.963632049311|-33.041762394098||-34.985381385118|29.022354474299|27.082060247254|26.958408786426|26.958408786426|-31.219486337601|-31.219486337601|-31.219486337601|-31.219486337601|-31.219486337601|-31.387251012523|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.531639348311|-31.746265688255|-32.326684199786||-33.20078039166|-33.20078039166|-33.20078039166|-33.247699673402|-33.247699673402|-33.247699673402|-34.164110324369|-34.514845898401|29.303929905983||29.303929905983|29.303929905983|29.303929905983|29.303929905983||29.303929905983|29.303929905983|29.303929905983|29.303929905983|29.303929905983|29.303929905983|29.303929905983|25.299921041166|23.944543079873|23.944543079873|23.405914629322|23.020820486229|23.020820486229|22.994350336912|22.994350336912|22.994350336912|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781||-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.07607889781|-28.221476773527|21.710315857715|21.710315857715|21.710315857715|21.710315857715|21.710315857715|-24.305321421659|-24.305321421659|-25.277846564227|-25.58672747074|-25.58672747074|-25.663308720439|-26.423675860133|-27.181884799433|-27.181884799433|-27.979037852234|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.482037479951|-29.933373803644|-30.607082016765|-30.96175684697|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462|26.515751537462
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|-126.74462310676|-129.50680194303|-130.43568061807|-130.43568061807|-134.73053465793||-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-134.73053465793|-138.48642678734|-143.10380496445|-145.20534154511|-145.76052424742|-145.76052424742|-145.76052424742|-153.6566894036|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|151.03672187023|148.97746962632|142.60946399995|140.33820652772|134.68664591381|-151.24300375101|-151.24300375101|-154.37193405815|-154.37193405815||-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-154.37193405815|-155.01172875371||-155.01172875371|-155.01172875371|-155.84414258496|-157.92233739882|-157.92233739882|-157.92233739882|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804||144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|144.65975525804|-159.48058145173|-159.48058145173|-159.48058145173|-160.62488275261|-160.62488275261|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-162.71996540705|-164.04884512866|-168.12395840711|151.30659910378|151.30659910378|151.30659910378|151.30659910378|151.30659910378|151.30659910378|151.30659910378|151.30659910378|151.30659910378|151.30659910378||151.30659910378|150.27954998212|146.31477758837|144.88752431286|143.0053141847|138.72034828031|134.93708857593|134.93708857593|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|134.24318729905|-133.47600879841|-133.47600879841|-133.47600879841|-133.47600879841|-133.47600879841|-133.47600879841||-133.47600879841|-133.47600879841|-133.47600879841|-133.47600879841|-133.47600879841|-133.47600879841|-133.47600879841|-134.38377827986|-134.38377827986|-134.47846344424|-134.47846344424|-134.47846344424|-134.47846344424|-134.47846344424|-134.47846344424|-134.47846344424|-136.44773873701|-140.57662183812|125.26713748506|125.26713748506|125.26713748506|125.26713748506|125.26713748506|125.26713748506||125.26713748506|125.26713748506|125.26713748506|125.26713748506|125.26713748506|125.26713748506|125.26713748506|125.26713748506|125.26713748506||125.26713748506|125.26713748506|124.30515242209|121.21794839027||119.52882835735|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|118.69484401279|117.21891584623|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366||-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.09254822366|-134.91449975562|-137.98444758071|-138.39221414608|-139.07799142248|-140.16766024125|-140.16766024125|-140.16766024125|-140.16766024125|-145.35352987729|-145.35352987729|-152.4205891764|-164.73343967462|-165.8999261223|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-166.78668666979|-168.49687445054|-173.26708160385|-178.83064202185|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079|-181.15454316079
01151|1153169|/equities/progyny-inc|R2000GROWTH|-24.034190155173|-24.034190155173|-24.034190155173|-24.034190155173|-24.034190155173||-24.034190155173|-24.034190155173|-24.034190155173|-24.109099786706|-24.265705168748|-24.265705168748|-24.265705168748|-24.358992749317|-24.358992749317|-24.358992749317|-24.358992749317|-24.823880281562|-25.012921852662|-25.218575225085|-25.218575225085|-25.218575225085|-25.218575225085|-25.679529015455|-28.727133323422|-28.727133323422|-29.271259786543|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|-30.177693276123|27.44895053547|27.44895053547|27.44895053547|27.269388682769|26.824876051398|26.142917983236|25.980131167301|25.980131167301|25.980131167301|25.980131167301|25.733200940963||25.696334425472|25.600412470645|25.600412470645|25.550736010677|25.336301631877|-28.263990769676|-28.263990769676|-28.263990769676|-28.263990769676|-28.290268776473||-29.171719966181|-29.171719966181|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-29.691930687425|-30.387143996024||-30.829605529335|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-31.015962273408|-34.839071190226|-34.839071190226|-34.839071190226|-34.839071190226|-34.839071190226|-34.898725053248|-34.898725053248|-35.040828239685|-35.040828239685|-35.040828239685|-35.123699095256|-35.180219758889|-35.425992734013|-35.425992734013|-35.425992734013|-35.807771001456|-36.170718177819|-36.48635332746|-37.053727072286|-37.603863311926|-38.046929178315|-38.046929178315|-38.711037074694|-38.711037074694|-38.711037074694|-39.266760639655|-39.266760639655|-39.344933280616|-39.344933280616||-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-39.344933280616|-40.287705484661|-40.79483859774|-40.79483859774|-40.79483859774|-40.79483859774|37.718649781481|37.718649781481|37.718649781481|37.718649781481|37.718649781481|37.718649781481||37.718649781481|37.456278179239|37.355856554104|37.355856554104|37.355856554104|36.964841039527|36.936213766588|36.680791522677|35.801990563798|35.330402477506|35.330402477506|35.330402477506|35.330402477506|35.158457672557|35.158457672557|35.158457672557|35.158457672557|35.158457672557|35.158457672557|35.158457672557|35.158457672557|35.158457672557|35.158457672557|35.158457672557||35.158457672557|34.874497287078|34.874497287078|34.874497287078|34.874497287078|34.874497287078|34.874497287078|34.874497287078|34.874497287078||34.874497287078|34.874497287078|34.647226400722|34.647226400722||34.647226400722|33.741639741647|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.733207698005|33.45467588122|33.413527400574|32.338362489895|32.033181493764|31.609092201662|31.38732344781|31.040359361025|30.860955193144|30.626059587909|30.606734443719||30.099704717061|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.19910066314|-33.941222908181|-34.298302811696|-34.709077916413|-34.709077916413|-34.942031208971|-35.290034418083|-35.583370558395|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.744389633813|-35.934598821709|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.193794705677|-36.362193719334
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|0.59180791638562|0.55839594364207|0.55839594364207|0.55839594364207|0.55839594364207||0.55839594364207|0.55839594364207|0.4921365905332|0.4921365905332|0.4921365905332|0.4921365905332|0.4921365905332|0.4921365905332|0.4921365905332|0.4921365905332|0.4921365905332|0.47515177268976|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|0.44008542545312|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.55673777197922|-0.63581976498856|-0.65535528853749||-0.66733919796253|-0.6802678180122|-0.6802678180122|-0.6802678180122|-0.6802678180122|-0.6802678180122|-0.6802678180122|-0.6802678180122|-0.6802678180122|-0.6802678180122||0.46146198809447|0.46146198809447|0.46146198809447||0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447|0.46146198809447||0.42829105589458|0.37505088284923|0.37505088284923|0.37505088284923|0.37505088284923|0.34116765674963|0.31463072495344|0.29403413883716|0.22614904136425|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305||0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.20204350662305|0.19949278083193|0.1855475405493|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483||0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483||0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483||0.18100882265483|0.18100882265483|0.18100882265483|0.18100882265483||0.18100882265483|0.18100882265483|0.18100882265483|0.16778757940304|0.14344145683315|0.14344145683315|0.1210460516906|0.10838450525604|0.088760555170228|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165||0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|0.061082419989165|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.34412467184474|-0.35949408431637|-0.36277120706426|-0.37363467527745|-0.38348297375571|-0.38658392621757|-0.38658392621757|-0.39898213833771|-0.41473102629616|-0.41473102629616|-0.44028948638439|-0.44028948638439|-0.44028948638439|-0.4679319604309|-0.4679319604309|-0.4679319604309|-0.4679319604309
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-210.46906236249|-210.46906236249|-210.4867294479|-212.88206618561|-212.88206618561||-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-212.88206618561|-213.05857149234|-213.05857149234|-213.05857149234|-213.05857149234|-213.05857149234|-217.11799606869|-219.24682157863|205.91931858095|203.48341645171|201.4690701053|198.88618856508|195.94732940261|195.94732940261|195.94732940261|195.94732940261|195.94732940261|195.94732940261|195.94732940261|194.86370137074|186.61633441557|-195.76852211325|-195.76852211325|-195.76852211325|-196.91252077254|-197.03771279143|-197.03771279143||-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143||-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.03771279143|-197.70233825279|-197.70233825279|-197.70233825279|-197.70233825279|-197.70233825279|-202.58070610445|189.91933205154|189.91933205154|189.91933205154|189.91933205154||189.91933205154|189.91933205154|189.91933205154|189.91933205154|189.07516895429|188.51729367288|188.51729367288|188.51729367288|187.13832006773|187.13832006773|187.13832006773|184.9081241855|182.42064203255|181.33128435339|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-190.75710490591|-193.38761439198|-194.90480416784|-194.90480416784|-194.90480416784|-195.13978908867|-196.64031588601|-198.22424641767|-198.23027484858|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165||188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|188.89466250165|184.93476192403|182.95612432613|-193.99963113918|-193.99963113918|-193.99963113918|-193.99963113918|-193.99963113918|-193.99963113918|-194.21651805669|-194.21651805669|-194.21651805669|-194.21651805669|182.37630330173|182.37630330173|180.97480541962|179.2808990136|179.26071756584|177.88690162481|177.76628256706|177.22766469959|177.22766469959|177.22766469959||177.22766469959|177.09422255854|177.09422255854|177.09422255854|177.09422255854|174.70478091086|171.2714228613|170.86741924096|170.43551466986|170.43551466986|170.43551466986|170.24492250511|170.24492250511|170.24492250511|168.70610601954|168.70610601954|168.70610601954|168.70610601954|168.70610601954|168.70610601954|164.08617425022|-173.80287920653|-173.80287920653|-173.80287920653||-173.80287920653|-173.80287920653|-173.80287920653|-173.80287920653|-174.68046808463|-174.68046808463|165.82547148758|165.82547148758|165.82547148758||165.82547148758|165.82547148758|165.82547148758|165.12469057567||164.21638043673|164.21638043673|164.21638043673|164.21638043673|163.29954583861|163.29954583861|163.29954583861|157.77754950764|156.71644057435|156.18893901872|156.18893901872|156.18893901872|156.18893901872|156.18893901872|156.18893901872|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683||155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|155.89604117683|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|-163.26152603433|152.74743498705|152.74743498705|152.74743498705|152.74743498705|152.74743498705|152.74743498705|152.13831944325|152.13831944325|152.13831944325|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247|150.39524614247
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-242.14230855669|-247.01228135124|-250.61054401707|-250.61054401707|-250.61054401707||-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-250.61054401707|-253.10604052556|-253.10604052556|-253.10604052556|-253.10604052556|-256.05865176533|-257.95573174527|-262.11776165204|-262.11776165204|-262.11776165204|-262.11776165204|-262.11776165204|-268.52612690613|243.1394682911|243.1394682911|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|239.16026836875|238.84252671669|233.38058100222|231.58919281957|223.426972972|-238.58766610165|-238.58766610165|-238.58766610165|-238.58766610165||-240.76736984425|-240.76736984425|-240.76736984425|-240.76736984425|-240.76736984425|-240.77151828533|-243.36390554381|224.7133179703|224.7133179703|224.7133179703||224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703||224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.7133179703|224.26851604868|224.26851604868|224.26851604868|213.24168426117|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-229.84932960064|-230.7575821721|-231.85362328858|-231.85362328858|-234.20846991374|-235.26858154749|219.36322324663|219.36322324663|219.36322324663|219.36322324663|219.36322324663|219.36322324663|219.36322324663|219.36322324663|219.36322324663||219.36322324663|213.8785739253|208.81285723823|207.08206705669|206.15618212598|204.06464812907|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245||202.7216471245|202.7216471245|202.7216471245|202.7216471245|202.7216471245|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-220.58177263646|-221.46446484889||-224.90557217703|-224.90557217703|-225.24896962095|-225.24896962095|-225.7377501268|-226.73494707421|-227.7572528662|-234.77082780354|211.09818868616||211.09818868616|211.09818868616|211.09818868616|211.09818868616||211.09818868616|211.09818868616|211.09818868616|211.09818868616|211.09818868616|211.09818868616|210.75187333401|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335||202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|202.58229105335|196.30671397692|188.8246036473|188.8246036473|188.8246036473|188.8246036473|188.8246036473|188.8246036473|188.8246036473|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-204.75338693545|-211.19014937001|-221.45627558582|-226.0397462089|-230.27416496356|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.03238876598|-232.28988105209|-235.33119701182|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939|-236.28117618939
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-28.250421530205|-28.250421530205|-28.282254240128|-28.282254240128|-28.282254240128||-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-28.282254240128|-29.043060750003|-29.332995593808|-29.819815934778|-29.819815934778|-29.819815934778|-29.819815934778|-29.819815934778|-31.026461933587|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|26.749880450546|24.854867239328|24.693186728526|23.269095915742|-28.600920392368|-28.600920392368|-28.600920392368|-28.600920392368||-28.702132968212|-28.774764786428|-28.774764786428|-28.774764786428|-28.774764786428|-28.774764786428|-28.774764786428|-29.442673834516|-29.442673834516|-29.442673834516||-29.755192606928|-30.215214456984|-31.41634974421|-31.530943604983|-32.05844918185|-32.05844918185|-32.318832619251|-33.003146100112|-34.164608558094|-34.90874347382|-34.90874347382|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696||-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.411891297696|-36.623501076945|-36.623501076945|-36.623501076945|-38.297222630457|-38.890749405189|-38.890749405189|-38.890749405189|-38.890749405189|-38.890749405189|-39.762065302844|-41.447010761236|-41.447010761236|-41.447010761236|-41.447010761236|-42.593868651183|-42.593868651183|-42.949298026597|-44.076722174259|-44.577191491229|-45.226321056267|-46.535357398877||-47.317292531196|-47.317292531196|-47.88699333741|-48.398880562007|-49.45206657731|-49.45206657731|-49.45206657731|-49.45206657731|-51.21951989425|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566|43.605855242566||43.605855242566|43.235557498924|43.235557498924|43.235557498924|43.235557498924|42.715064726927|41.136182055052|40.882981866792|40.199702150507|38.294669344341|37.576009753205|37.576009753205|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199||36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199|36.251385223199||36.251385223199|36.251385223199|35.541541112054|34.598378513244||32.38944980611|31.082165527229|30.621851603063|29.937057777546|29.773126126688|29.773126126688|28.4384753984|27.492351371151|27.492351371151|27.492351371151|27.492351371151|24.353779190229|20.938644481419|20.799472721752|20.799472721752|20.799472721752|20.799472721752|20.799472721752|19.430525365071|19.217527352655|17.919475302525||17.245250103018|17.099999971769|17.099999971769|16.838255321077|16.113994447159|16.113994447159|14.383760353212|14.383760353212|14.383760353212|14.383760353212|14.383760353212|14.383760353212|14.236246104451|14.236246104451|-17.299241909745|-17.299241909745|-17.299241909745|-17.299241909745|-17.299241909745|-17.299241909745|-17.87026880556|-17.995025697636|-17.995025697636|-17.995025697636|-18.571695238669|-19.128550748382|-20.053945678643|-20.227161665947|-20.266291481688|-21.696434504935|-21.798607513728|-21.798607513728|-21.798607513728|-21.798607513728|-21.798607513728|-21.798607513728|-22.135674765179|-22.521860655225|-23.093733319615|-23.63775964244|-24.338621515519|-24.852341751795|-25.524112918356|-26.509014264719
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675||-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-45.554862252675|-46.265737577503|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|41.944972902686|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783|-44.732731997783||-44.762089655497|-44.762089655497|-44.887877488244|-45.136531220662|-45.475890436424|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071||42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|42.46948544071|41.46998359413|41.209980347101|40.791704145411|40.791704145411||39.886895037734|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.814107740783|39.735120814005|39.325133474844|38.689591469783|38.357045348506|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.428040194142|-41.621562150806|-41.621562150806|-41.782793391008|-41.782793391008|-42.53060358129|-42.577336608945|-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931||-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931|-43.614021659931|-44.005022659391|-44.607250637588|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|41.28198516311|40.503340677077|40.503340677077|40.503340677077||40.503340677077|40.037599938506|-43.640963223766|-43.640963223766|-43.640963223766|-43.640963223766|-43.640963223766|-43.640963223766|40.45182309399|40.45182309399|40.45182309399|40.45182309399|40.45182309399|40.45182309399|40.047583317866|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962||-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|-43.044709219962|40.833529533464|40.833529533464||40.833529533464|40.833529533464|40.833529533464|40.668366817984||40.488606639338|40.488606639338|40.488606639338|40.488606639338|39.518821734499|39.518821734499|38.874689758167|37.62632209763|37.461470836898|37.073578351627|36.553870655822|36.553870655822|36.553870655822|36.553870655822|36.553870655822|35.687777070786|35.54513388478|35.54513388478|35.099313638864|34.577732743375|34.577732743375||34.568447843252|34.018409268788|33.647399179065|33.629887730903|33.364431448712|33.364431448712|32.33436782706|32.00290376142|32.00290376142|32.00290376142|32.00290376142|32.00290376142|32.00290376142|32.00290376142|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.304347018165|31.087835546093|31.087835546093|30.985372591633|30.819857333124|30.555398223599|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456|-33.014338787456
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|30.86622061545|30.86622061545|30.86622061545|30.86622061545|30.86622061545||30.86622061545|30.372466350201|29.089128468438|27.360143314913|27.352103166134|26.965158629361|26.965158629361|26.965158629361|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|-28.383057113229|26.395099429848|26.395099429848|26.395099429848|26.312610392837|26.235955190955|26.228006416226|25.484451988963|25.43573058849|25.43573058849|25.43573058849|25.374944895941|25.374944895941|25.305494752678|24.882160740503|-26.541992852589|-26.541992852589|-26.541992852589|-26.541992852589|-26.876936379959|-27.096103165037|-27.096103165037||-27.096103165037|-27.096103165037|-27.096103165037|-27.096103165037|-27.096103165037|-27.096103165037|-27.295671327784|-27.330919837693|-27.330919837693|-27.330919837693||-27.445467100916|-27.690797605313|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.731989783428|25.263598462367|24.88177609049|24.534751728758|24.449830721468|-26.696611299945||-27.131234052924|-27.407204816902|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.630606068984|-27.687339877436|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-27.73950451301|-28.310560209734|-28.497288685356|-28.848098416366|-28.939553096601|-29.120129948711|-29.120129948711|-29.120129948711|-29.505144417126|-29.664050221266|27.856362413434|27.856362413434||27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.856362413434|27.843180416986|27.610099532188|27.610099532188|27.086221511696|26.49080224339|26.327532866166|26.327532866166|-26.800167870394|-26.800167870394|-26.800167870394|-26.802268366446|-26.802268366446|-26.802268366446|-26.802268366446|-26.802268366446|-27.277242506466||25.912329253186|25.912329253186|25.912329253186|25.912329253186|25.912329253186|25.912329253186|25.647033118131|25.511147603858|25.315188614347|25.315188614347|25.315188614347|25.315188614347|25.315188614347|25.315188614347|25.267109232915|25.267109232915|25.267109232915|25.267109232915|25.195045401742|25.195045401742|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766||-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766||-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766||-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|-26.243024695766|25.199167608274|25.04488560784|24.894493861945|24.894493861945|24.894493861945|24.703740646386|24.703740646386|24.703740646386||24.703740646386|24.661099059522|24.661099059522|24.614861023197|24.614861023197|24.614861023197|24.497345937369|23.956495087541|23.885327260186|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.490182680323|-25.739142940901|-25.739142940901|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-25.747516477209|-26.084741314364
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459||-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.573391337459|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-19.692040355764|-21.286896714195|19.944680615432|19.944680615432|19.875525602772|19.773257080134|19.553131852396|19.553131852396|19.533482218062|19.46111173157|19.46111173157|19.46111173157|19.46111173157|19.46111173157|19.195812220089|18.961589347572|18.961589347572|18.525897674263|18.133284633256|18.133284633256|18.133284633256|18.133284633256||18.133284633256|17.923001149073|17.551724595907|17.375856685509|17.374854417298|17.374854417298|17.374854417298|17.374854417298|17.367571644895|17.367571644895||17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.367571644895|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356||17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.293579514356|17.013631643555|16.697491660937|16.497018936855|16.371208221363|15.991311570067|15.991311570067|15.598682319741|14.728677921406|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.385130239362|-15.704216401703|-15.813792830183|-16.140143744895|-16.205358788646|-16.369970848468|15.234882204931|15.234882204931|15.234882204931|15.234882204931|15.234882204931|15.234882204931|15.234882204931|15.234882204931||15.234882204931|14.862050843682|14.733349768661|14.733349768661|14.733349768661|14.733349768661|14.662001203986|14.564473495982|14.424177317587|14.424177317587|14.424177317587|14.424177317587|14.275317700626|14.275317700626|14.275317700626|14.275317700626|13.971616462338|13.858865923846|13.858865923846|13.858865923846|13.858865923846|13.858865923846|13.858865923846|13.858865923846|13.858865923846|13.493192591494|13.493192591494|13.493192591494||13.493192591494|13.463265222781|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.310907509542|13.088690124856|12.962753610608|12.962753610608|12.962753610608||12.962753610608|12.88854835298|12.820536774263|12.820536774263|12.820536774263|12.820536774263|12.440029165902|12.440029165902|12.440029165902||12.440029165902|12.440029165902|12.440029165902|12.440029165902||12.440029165902|12.440029165902|12.440029165902|12.440029165902|12.440029165902|12.440029165902|12.440029165902|12.117158383968|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.040518038584|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699||-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.043524941699|-13.103165751702|-13.103165751702|-13.103165751702|-13.103165751702|-13.143146018194|-13.269714710315|-13.269714710315|-13.269714710315|-13.269714710315|-13.302080421781|-13.302080421781|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.527619978059|-13.736233389233|-13.875698791449|-13.893465078545|-13.893465078545|-13.96650376659|-14.195907649523|-14.270119154314|-14.270119154314|-14.512314756556|-14.75316153393|-14.75316153393|-14.75316153393|-14.827027806814|-14.88063673333|-14.88063673333
01161|15323|/equities/aci-worldwide|R2000GROWTH|46.870494617984|46.870494617984|46.870494617984|46.870494617984|46.870494617984||46.870494617984|46.243599960059|46.224254890357|46.224254890357|46.224254890357|45.316949310208|44.934941228126|44.678546198975|44.141163782688|43.764071946246|43.236745098015|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|43.180266956655|40.146192509243|40.146192509243|40.146192509243|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|40.065142004432|39.741270004314|38.584744067768|38.025825071975|37.567027993384|37.332485072329|37.332485072329|37.332485072329|37.024270760809||37.024270760809|36.893299994394|36.893299994394|36.632000324378|35.7305556108|35.278393936316|34.678771125123|34.571137016399|34.032927373364|-36.785258754996||-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-36.785258754996|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.051277184244|-37.508642222876||35.228208350171|35.228208350171|35.228208350171|35.228208350171|35.228208350171|34.968566469605|34.623045596879|34.623045596879|34.070605659266|33.868448045275|33.52172735888|33.52172735888|33.025807261006|32.965897321189|32.813775326901|32.593640091346|32.238910644206|32.238910644206|32.238910644206|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.187839888384|31.033363566189|31.033363566189|31.033363566189|31.033363566189|31.033363566189|31.033363566189||31.033363566189|30.562071731122|30.492280393973|30.492280393973|30.492280393973|30.492280393973|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.92343806727|29.055016688153|29.055016688153|28.955816472043|28.955816472043|28.955816472043|28.955816472043|28.955816472043||28.955816472043|28.955816472043|28.593362248306|-31.24779876912|-31.24779876912|-31.24779876912|-31.24779876912|-31.24779876912|-31.24779876912|-31.332555073769|28.980228445829|28.980228445829|28.980228445829|28.980228445829|28.727475720314|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714||28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714|28.637830973714||28.637830973714|28.56481335014|28.454792683322|28.28088060242||27.894787623069|27.894787623069|27.894787623069|27.894787623069|27.469310749571|27.469310749571|27.469310749571|26.265101102768|25.864722626936|25.60315904963|25.116289036671|25.031931670332|25.031931670332|25.031931670332|24.944923488988|24.593956228329|24.593956228329|24.593956228329|23.866765629671|23.866765629671|23.866765629671||23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.866765629671|23.481993235951|23.481993235951|23.429991975764|21.976658573128|21.726842922609|21.616492000599|20.917214092699|19.596484865929|-21.869703352927|-21.869703352927|-21.869703352927|-22.063559386994|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.311921372642|-22.88991140285|-22.966505697934|-22.966505697934|-22.966505697934|-22.966505697934|-22.966505697934|-23.265314807087|-23.265314807087|-23.945675880521|-23.945675880521|-23.945675880521|-23.945675880521|-24.721861449446|22.873404979052|22.873404979052
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-21.53094529149|-21.706327215798|-22.498696397816|-22.540219385397|-22.65413165862||20.320985511106|20.320985511106|20.320985511106|20.320985511106|20.172484825234|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|-22.340326347327|19.886198281948|19.886198281948|19.886198281948|19.789812629242|19.789812629242|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.477580748007|19.080161741492|-21.102141978524|-21.102141978524|-21.102141978524|-21.102141978524||-21.309323763606|-21.398692740067|-21.84965858312|-21.898509023935|-22.140566824046|-22.217024689044|-22.217024689044|-22.217024689044|-22.217024689044|-22.262527656915||-22.729850274989|-22.729850274989|-22.749556204422|-23.099785748172|-23.221617428668|-23.221617428668|-23.306742050259|-23.839157583547|-24.081286008967|-24.34059594275|-24.483440644227|-24.731408162719|-24.731408162719|-25.018593258088|22.513164103671|22.513164103671||22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.513164103671|22.488041434077|22.488041434077|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|22.430102399643|-24.708384102541|-24.708384102541|-24.708384102541|-24.708384102541|-24.708384102541|-24.708384102541|-24.711315599432|-24.711315599432|-24.711315599432|-25.427572532219|-25.749248182026|-25.941386076308|-26.40426206202|23.579806628364|23.579806628364|23.579806628364|23.579806628364|23.579806628364|23.579806628364|23.579806628364||22.992840359098|22.935999456447|22.935999456447|22.935999456447|22.935999456447|22.687665055639|-25.066139837969|-25.066139837969|-25.066139837969|-25.066139837969|-25.066139837969|-25.066139837969|-25.066139837969|-25.261822326171|-25.354026761223|22.375470657717|22.375470657717|22.375470657717|22.375470657717|22.299970133913|22.299970133913|22.299970133913|22.299970133913|21.651634304404|21.189870614343|21.024856216967|20.836572970533|20.836572970533||20.836572970533|20.836572970533|20.836572970533|20.836572970533|20.836572970533|20.101191880066|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022||19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022|19.601311136022||19.601311136022|19.523400651895|19.471833506649|19.382592721587||18.898942659674|18.898942659674|18.77052911914|18.77052911914|18.77052911914|18.77052911914|18.77052911914|18.487845281473|18.487845281473|18.382883976689|17.891538459714|17.710042245583|17.365325035205|17.092849029865|17.092849029865|16.697610393461|16.397899962461|16.100165845063|-19.084283966932|-19.084283966932|-19.084283966932||-19.084283966932|-19.084283966932|18.120081283535|18.120081283535|17.847878140536|17.847878140536|17.173198455271|16.963219801499|16.963219801499|16.963219801499|16.912745334389|16.788504698315|16.788504698315|16.788504698315|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.268437720473|16.040208658836|15.673842466828|15.478123475818|15.478123475818|15.478123475818|15.176804544427|15.05757011724|15.05757011724|15.05757011724|15.05757011724|15.05757011724|15.05757011724|15.05757011724|14.672300755453|-16.156778010984|-16.156778010984|-16.156778010984|-16.156778010984
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162|-28.106787222162||-28.106787222162|-28.106787222162|-28.106787222162|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|26.001701214748|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798||-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.586369648798|-27.63104380014|-27.63104380014|-27.871715210571||-28.599961544291|-28.887734387998|-29.148039366012|-30.093376929235|-30.37069425197|-30.37069425197|-30.37069425197|-30.95493771866|-31.79382056478|-32.113427080454|-32.113427080454|-32.113427080454|28.846690975789|28.846690975789|28.846690975789|28.846690975789||28.846690975789|28.846690975789|28.846690975789|28.846690975789|28.846690975789|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|28.669889375665|27.654876308417|26.437362331788|26.070957548795|25.353841339414|24.74926878221|24.050021237876|-26.697173273355|-26.697173273355|-26.697173273355|-26.697173273355|-27.390192839603|-27.411655708756|-27.411655708756|-27.411655708756|-27.411655708756|-27.411655708756|-27.466056207333|-27.466056207333|-27.75006257551|-28.08823154852||-28.08823154852|-28.08823154852|-28.08823154852|-28.08823154852|-28.501923544376|-28.952991594465|-28.952991594465|-29.102589728205|-29.656034074192|-30.278926515982|-31.17152908158|-31.556537605276|-31.556537605276|-31.556537605276|-31.556537605276|-31.851156724518|-31.851156724518|-32.050778523262|-32.050778523262|-32.050778523262|-32.050778523262|-32.050778523262|-32.050778523262|-32.050778523262|-32.687808715828|-33.188120854704|-33.995411675074|-34.254345462166||-35.373717782059|-37.165813251712|-37.165813251712|-37.165813251712|-37.165813251712|-37.165813251712|-37.165813251712|-37.220519967994|-37.220519967994|-37.390801054593|-38.300056464535|-39.083674120751|-39.141288209657|-39.141288209657|-39.413653930801|-39.512965171889|-39.512965171889|-40.171809294933|-40.171809294933|-40.171809294933|-40.171809294933|-40.171809294933|-40.171809294933|-40.753675782144||-41.737367987036|38.540022291679|38.540022291679|38.540022291679|38.540022291679|38.540022291679|38.540022291679|38.540022291679|38.540022291679||38.540022291679|38.343914895078|38.123138115164|38.046030121111||37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.691709511328|37.466956353541|37.466956353541|36.909397152128|36.566552509933|35.58672456175|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398||-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-38.506481020398|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-40.083483987394|-41.114982928769|-41.335538800046|-42.163071847605|-42.163071847605|-43.412858566363|-45.2787312233|-45.539574995561|-45.539574995561|-45.539574995561|-45.539574995561|-45.539574995561|-46.67841656001|-47.476462600314|-47.58374314349|-47.58374314349|-47.58374314349|-47.58374314349|-47.58374314349|-48.534438504567|-49.094429592279|-49.094429592279|-50.017146432828|-50.619606588097|-51.462339822685|-51.760636626246
01164|1053088|/equities/altair-engineering|R2000GROWTH|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199||84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|84.066325289199|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-91.79707342495|-94.829803110377|-95.675433955095|-95.675433955095|-95.744977585929|-95.744977585929|-95.744977585929|-97.219698182364|-97.739806518333|-97.739806518333|-97.739806518333|-100.08422826107|93.902441381664|93.902441381664|93.902441381664|93.902441381664|93.561323774358|91.956456577313|91.956456577313|91.956456577313|91.956456577313||91.2177287335|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698|91.038481932698||91.038481932698|89.904427031475|88.538553872469|88.538553872469|88.252839687536|84.747205131669|84.747205131669|-92.117550565778|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994|85.922148898994||85.922148898994|85.22627640185|84.620308774679|84.595224278906|84.595224278906|84.358580582384|83.533425853256|81.962135259315|80.052541035198|79.639377666605|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905|79.433732528905||79.433732528905|78.952372582295|78.952372582295|78.952372582295|78.952372582295|78.952372582295|-86.392175135779|-86.392175135779|-86.392175135779|-86.392175135779|-87.81575037127|-88.081387690761|-88.875154685156|-89.385725444308|-90.049908394861|-90.049908394861|-90.398228057279|-90.681366796906|-92.446837142854|-92.446837142854|-92.446837142854|-92.446837142854|-93.472877400616|-93.721809238556|-93.721809238556|85.563602442649|85.563602442649|85.563602442649||85.563602442649|85.563602442649|85.563602442649|85.563602442649|85.563602442649|85.563602442649|84.2736231432|82.576633306084|81.215709522629|80.947666722016|80.947666722016|80.947666722016|80.947666722016|80.947666722016|80.947666722016|80.947666722016|80.947666722016|80.947666722016|80.947666722016|80.349072118023|78.285355721821|78.107615959766|77.442350083062|-84.660674607554||-84.660674607554|-84.660674607554|-84.660674607554|-84.660674607554|-84.660674607554|-84.660674607554|-84.660674607554|-84.660674607554|78.053036922237||78.053036922237|78.053036922237|77.165459997147|76.525514583554||73.681343481238|69.280135710661|69.280135710661|69.173018119539|68.881129633282|68.678198693962|68.426054290899|67.757285970194|67.701982173371|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167|67.360097316167||67.360097316167|67.360097316167|67.360097316167|67.353024527725|67.353024527725|67.353024527725|66.745582842491|63.423148552204|62.756280492439|62.432532388518|61.751424452275|60.804086098638|59.203981383605|56.375247381411|-64.346218773419|-64.346218773419|-64.346218773419|-64.346218773419|-64.346218773419|-64.752775753347|-64.752775753347|-65.325029572743|-65.62392002664|-66.5026901731|62.511436208684|62.511436208684|62.511436208684|62.511436208684|62.511436208684|62.511436208684|62.511436208684|61.478777285636|61.350028062824|61.350028062824|60.872255776727|-64.809295448396|-64.809295448396|-64.809295448396|-64.809295448396|-64.809295448396|-64.809295448396|-64.850816497906|-65.582016160868|-66.323907828753
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|26.841911080748|26.841911080748|26.841911080748|25.354346649813|25.206495701127||23.473278825871|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.548772059291|-27.571968407994|-27.89496490201|-28.337183228694|-28.542982145109|-28.94609148851|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|24.602175101952|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065||-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-28.340551040065|-30.808349718721|-30.808349718721||-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|-30.808349718721|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289||27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|27.062164937289|26.533515995113|25.298072463239|25.293690714532|24.97493514451|24.541871170563|24.217553921746|24.217553921746|24.217553921746|24.110060820101|-27.812890301851|-27.812890301851|-27.812890301851|-27.812890301851|-27.812890301851|-27.812890301851|-28.414460510189|-28.414460510189|-28.414460510189|-28.414460510189|-28.785512440927|-29.025012856862|-29.485014895754|-30.330017279868|-30.949927077869|-30.949927077869|-30.949927077869|-31.968807470114|-32.147008749413|-32.240009992838|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984||-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-32.688713825984|-33.751349013429|-34.454832228666|-34.988146632519|-35.936830354627|-35.951921914348|-36.650357324027|-37.212618490218|-39.88676235122|33.590327906539|33.590327906539|33.590327906539|33.590327906539|33.590327906539|33.590327906539|33.590327906539|33.590327906539|33.590327906539||33.590327906539|33.590327906539|-38.656160353408|-38.656160353408|-38.656160353408|-38.656160353408|-38.656160353408|-38.921616870811|-39.14288407636|-39.153206521408|-39.551897559052|-39.825440019904|-41.346043898595|-42.045949775022|-42.045949775022|-42.045949775022|-42.763800124373|-42.816519718494|-42.816519718494|-42.816519718494|-42.816519718494|36.68294908387|36.68294908387|36.68294908387||36.68294908387|36.68294908387|36.68294908387|36.68294908387|36.68294908387|36.68294908387|36.68294908387|36.68294908387|36.68294908387||36.68294908387|36.68294908387|36.68294908387|36.041053367793||34.277003157072|33.741211011321|33.741211011321|33.741211011321|33.291344830626|32.08149443427|30.087771847947|29.092524690875|28.494301520597|28.494301520597|28.494301520597|28.494301520597|27.441496119246|26.837128781991|26.645142290015|25.677152465668|25.677152465668|25.677152465668|25.677152465668|25.677152465668|25.677152465668||25.516490970816|25.516490970816|25.516490970816|25.516490970816|25.516490970816|25.516490970816|25.326626602568|25.326626602568|25.326626602568|25.326626602568|25.326626602568|24.951252636818|24.50694697158|24.31883041347|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.074472936436|-28.234414878206|-28.994626803218|-29.492314121258|-30.260300144162|-30.260300144162|-30.3633904817|-30.619616647107|-30.619616647107|-30.687214339641
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|142.35185009132|141.71166504032|141.71166504032|141.71166504032|141.71166504032||141.71166504032|141.71166504032|141.71166504032|141.71166504032|141.52240634634|137.76822615414|133.8455296705|132.33238714687|132.33238714687|131.75486880929|130.0548592849|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-142.26429906475|-147.503243187|133.74524054492|133.74524054492|132.59879893972|132.59879893972|132.59879893972|131.91281508486|131.91281508486|131.91281508486|130.6360427573|130.6360427573|130.6360427573|130.6360427573|129.33810591198|128.0522707536|128.0522707536|123.83974314555|118.53971704757|117.72890946055|117.72890946055|117.68272461892||117.68272461892|115.96746725507|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393|-126.21151991393||-126.21151991393|-126.21151991393|-126.9639620307|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963|117.41125407963||117.08306286897|113.85396081171|111.55995942444|111.2638674238|111.2638674238|111.2638674238|111.2638674238|110.30541128347|110.15464397715|110.15464397715|110.15464397715|110.15464397715|110.15464397715|110.15464397715|108.51682531885|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|107.37523203499|105.96803591656|-113.92786141444|-113.92786141444|-113.92786141444|-113.92786141444|-113.92786141444||-113.92786141444|-113.92786141444|-113.92786141444|-113.92786141444|-113.92786141444|-113.92786141444|-113.92786141444|-113.92786141444|-114.84929403783|-115.32949293455|-115.83026926607|-117.49178020258|-117.92033306665|-117.92033306665|-117.92033306665|-117.92033306665|-117.92033306665|-117.92033306665|-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262||-122.84408501262|-122.84408501262|-122.84408501262|-122.84408501262|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|112.26523468961|109.06249950185|-115.33385585621|-115.33385585621|-115.33385585621||-115.33385585621|-115.33385585621|-115.33385585621|-115.33385585621|-115.33385585621|-115.33385585621|-116.172576521|107.86008102005|107.86008102005||107.86008102005|107.86008102005|107.58842840796|105.45991506185||104.46213054222|103.77863885207|103.77863885207|103.77863885207|102.87170206725|102.87170206725|102.87170206725|100.0060622606|98.684794893229|98.071989578631|96.326612524813|96.326612524813|95.378811788366|93.048903983078|93.048903983078|92.312785658378|92.312785658378|90.22587451354|89.18485746798|88.715957116386|88.097726450254||87.697754341021|86.867505874518|86.47793519749|85.815199722335|85.413003777449|84.691116172941|84.597907842167|84.10012320145|84.10012320145|84.10012320145|84.10012320145|84.10012320145|84.10012320145|84.10012320145|80.666251273774|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.631826110183|-86.967583651342|-88.501205226888|-90.029116918764|-92.075130570952|-92.793925148253|-92.793925148253|-93.659917255248|-93.734351471624|-93.763639812701|-93.763639812701|-93.763639812701|-93.763639812701|-93.763639812701|-94.747932413147|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106|87.927866146106
01167|13963|/equities/advanced-energy|R2000GROWTH|-103.51399197152|-105.26477140376|-107.63219254756|-109.39576798836|-111.61169834171||-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.61169834171|-111.99865982137|-111.99865982137|-111.99865982137|-111.99865982137|-111.99865982137|-116.76295547576|-119.25454254693|-119.25454254693|-119.25454254693|-119.59934031285|-119.59934031285|-119.59934031285|-120.31269215278|-120.31269215278|-120.31269215278|-120.31269215278|109.78615600053|109.78615600053|109.78615600053|107.43846572406|107.43846572406|105.9810742644|102.48598449243|102.48598449243|102.48598449243|102.48598449243||102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243||102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243|102.48598449243||102.48598449243|101.44553510362|101.28448763616|99.928535151557|99.206655369949|98.345312261227|98.345312261227|98.124789926347|95.427334384716|93.967658763238|92.527402424895|92.527402424895|91.606300265803|91.606300265803|89.114636394577|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-98.940564968001|-99.207014562699|-101.1105750424|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235||-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-102.83599970235|-104.54055661507|-104.74203183196|-106.2499266415|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-106.61881177506|-107.6609064482|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896||-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-108.40414790896|-109.67240830678||-109.67240830678|-109.67240830678|-109.67240830678|-109.67240830678|-109.67240830678|-109.67240830678|-110.3504566751|-112.95800660297|103.14973802495||103.14973802495|103.14973802495|103.14973802495|101.9555440471||101.18190095749|101.18190095749|101.18190095749|101.18190095749|99.759568553971|99.759568553971|98.873411132016|91.369900969574|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|90.891051353836|88.82283429506|88.284257140453|88.065630660008||88.065630660008|86.371253898354|86.358127976744|86.358127976744|86.358127976744|86.358127976744|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-95.245720237879|-96.847466727526|-97.126352597641|-98.375945940468|-99.929661104914|-100.0265654699|-101.09082346099|-101.09082346099|-103.29230255703|-105.89944863736|-105.89944863736|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-107.32951838953|-108.23779834623|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-108.67544068943|-110.15687656017|-110.41208457518
01168|1084218|/equities/allakos-inc|R2000GROWTH|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457||-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.85408917384457|-0.87431016583257|-0.88673599841924|-0.88673599841924|-0.9226178017229|-0.94897533091905|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.95309969806356|-0.97883302330621|-1.0149144636221|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922|-1.0520737212922||-1.1376763363708|-1.1957626133085|-1.2682806947629|-1.2962456984432|-1.3253173014755|-1.3573005294804|-1.3573005294804|-1.3573005294804|-1.3573005294804|-1.3573005294804||-1.4164450274578|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296||1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.1274348417296|1.0827054292376|0.99967266127089|0.98165248856666|0.98165248856666|0.98165248856666|0.98165248856666|0.98165248856666|0.9662804694719|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2363560350714|-1.2526900406212|-1.3052334184482|-1.3114609749025|-1.3114609749025|-1.3232899474773|-1.3286295341456|-1.3286295341456|-1.3373661291825|-1.3759623183395|-1.4257068724497|-1.4257068724497|-1.4257068724497|-1.4340208056365|-1.4340208056365|-1.4869675639377|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371||1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|1.2198145089371|-1.6255973229807|-1.6255973229807|-1.6255973229807|-1.6255973229807|-1.6255973229807|-1.6255973229807|-1.6255973229807|-1.635052635714||-1.6430584749078|-1.6772872033489|-1.692263590271|-1.7461692034219|-1.7461692034219|-1.7461692034219|-1.7461692034219|-1.7829658586686|-1.8099620495576|-1.8196799991681|-1.8804778388423|-1.9321975698385|-1.965057327197|-1.965057327197|-1.965057327197|-1.965057327197|-1.965057327197|-1.965057327197|-2.059785871424|-2.1147620796249|-2.1264022985085|-2.1621136774602|-2.2117930043608|-2.460881099532||2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961||2.534739605961|2.534739605961|2.534739605961|2.534739605961||2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.534739605961|2.3895004324501|2.3895004324501|2.3895004324501|2.3895004324501|2.3769448788502|2.2171609966334|2.1409844654993|1.947871700282|1.7526352707491|1.7257447313319|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235||-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.1639018570235|-2.2123909564869|-2.2332121566552|-2.2591245986376|1.7596660345456|1.7596660345456|1.7596660345456|1.7596660345456|-2.18983559949|-2.18983559949|-2.18983559949|-2.18983559949|-2.2020395435978|-2.2508203809263|-2.2508203809263|-2.2717844150686|-2.2717844150686|-2.3642048264239|-2.4052276837266|-2.4713640397828|-2.5560155716253|-2.5629513002119|-2.5629513002119|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011|-2.7692911561011
01169|101891|/equities/rubicon-pro|R2000GROWTH|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102||-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.313734125102|-14.719216671779|-14.719216671779|-14.719216671779|-15.248352305972|-16.1197429743|-16.1197429743|-16.1197429743|-16.1197429743|-16.1197429743|-16.1197429743|14.229222581718|14.229222581718|14.229222581718|14.229222581718|14.229222581718|14.229222581718|14.229222581718|13.393581176172|12.997312201803|12.576735485201|12.291928861544|12.283254038411|12.241545203724|12.241545203724||12.241545203724|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.214892992733||12.214892992733|12.214892992733|12.214892992733|12.214892992733|12.05792070468|11.701759938522|11.701759938522|11.701759938522|11.701759938522|11.666399986792|11.237188638635|11.03640971072|10.628561513015|10.628561513015|10.61617491813|10.61617491813||10.213805443396|9.7162871026957|9.7162871026957|9.7162871026957|9.7162871026957|9.7162871026957|9.7162871026957|8.5365662083407|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.6526148721528|-9.7422094253051|-9.7422094253051|-9.8642095876019|-9.8642095876019|-10.178565907509|-10.486184782487|-10.740760850356|-10.950289513718|-11.124462159635|-11.124462159635|-11.138569549457|-11.397298869971|-11.511443254554|-11.626048217442|10.134112136048||10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|10.134112136048|9.5423464957011|9.4985144451239|9.4985144451239|8.7909312049124|8.7909312049124|8.7909312049124|8.7909312049124|8.7909312049124||8.7909312049124|8.4648369368417|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.6617250223226|-9.8300967729063||8.753718327237|8.753718327237|8.753718327237|8.753718327237|8.753718327237|8.753718327237|8.753718327237|8.753718327237|8.753718327237||8.753718327237|8.753718327237|8.753718327237|8.6419290795678||8.6419290795678|8.6419290795678|8.6419290795678|8.3112983454989|8.2738701822073|8.2738701822073|8.2738701822073|7.6098556520443|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4917148568029|7.4205240695558|7.4205240695558|7.4205240695558|7.3450265426197|7.2622521209229|7.1258353974542||7.047317534257|6.7672130482297|6.7672130482297|6.6152367742968|6.5599909839454|6.5599909839454|6.412056473155|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.4299517295108|-7.801613134515|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-7.9041575528572|-8.08517494217|-8.2163717029331|-8.2163717029331|-8.2163717029331|-8.2599345546002|-8.2599345546002|-8.274371688127|-8.2776350892908|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2859127393939|-8.2992974510433
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-43.186230023879|-43.61470088272|-44.863831830342|-45.332313882332|-46.521173012501||-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-46.792783059672|-47.815973164853|-50.729829852714|-50.729829852714|-50.729829852714|-51.047741032614|-51.047741032614|-51.047741032614|-52.899529600579|-52.899529600579|-52.899529600579|-52.899529600579|-54.45392137152|48.937308513269|48.937308513269|48.937308513269|48.937308513269|47.644465564738|46.466724628624|46.466724628624|46.466724628624|45.727887730264||45.649318911922|44.997023505516|44.858792975296|44.858792975296|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738||-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-47.792874611738|-48.354966821644|-48.354966821644|-48.470795408855|-48.895804076864|-48.895804076864||-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-48.895804076864|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.264854961795|-49.268173595449|-49.691858923193|-50.44428768396|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789|46.898210471789||46.361346926866|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|46.258408361606|45.824213882212|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878||-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-51.112987908878|-53.816628572188|-55.398476623653|52.038507486253|52.038507486253|52.038507486253|52.038507486253|52.038507486253|51.728896274466|50.907383749108|-53.651834126716|-53.651834126716|-53.651834126716|-54.163705212546||-54.318834513147|-54.318834513147|-54.332037839315|-54.553653832962|-54.693875444144|-54.693875444144|-54.95646025098|-55.396899397248|52.365961240288||52.365961240288|52.365961240288|52.365961240288|52.259362722499||51.37522583655|51.251518006714|51.251518006714|51.251518006714|51.251518006714|51.251518006714|50.80835103502|49.403583497056|49.403583497056|48.822313275877|48.047292460935|47.759378831962|47.759378831962|47.759378831962|47.759378831962|47.720697422137|47.538276057895|46.75364192929|46.252130147177|46.252130147177|46.252130147177||46.252130147177|46.252130147177|46.252130147177|45.396071138601|43.768270800092|43.163634959833|42.434040378614|40.868406693726|40.868406693726|40.868406693726|40.868406693726|40.868406693726|40.868406693726|40.721561238268|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-44.814930275973|-45.917363197601|-46.137158534037|-47.362398303335|-48.442109175065|-48.737899007112|-49.041721486955|-49.041721486955|-49.041721486955|-50.081172890033|-50.105292410961|-50.105292410961|-50.105292410961|-50.556712569254|-50.894728807892|-50.929121181132|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642|-51.150999195642
01171|16371|/equities/insmed|R2000GROWTH|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932||69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|69.06603996932|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|68.372390776288|67.379243769042|67.379243769042|65.719716723089|62.361855912346|61.194351279156|61.194351279156|61.194351279156||61.194351279156|61.194351279156|61.194351279156|61.194351279156|61.194351279156|61.194351279156|61.194351279156|59.737612498487|57.427951773764|56.478747218584||55.968609326123|54.294483991642|54.294483991642|54.294483991642|53.374427632248|51.496585028873|50.187874415965|49.913484530501|49.913484530501|49.449451416647|49.449451416647|49.449451416647|49.449451416647|49.449451416647|43.192168944318|42.545187571798||-26.265345463979|-27.150105354773|-27.570673065701|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-27.810964766073|-28.014127509381|-28.443474311063|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-28.688515974703|-29.078222307975||-29.078222307975|-29.078222307975|-29.078222307975|-29.078222307975|-29.078222307975|-29.160222201102|-29.160222201102|-29.160222201102|-29.231913200742|-29.478237381385|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083||-29.896694458083|-29.896694458083|-29.896694458083|-29.896694458083|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.630073916999|-30.922303822402|-31.403857652221|-31.403857652221|-31.403857652221|-31.423160708291|-31.423160708291|-31.423160708291||-31.423160708291|-31.423160708291|-32.178045975215|-32.237100124369|-32.237100124369|-32.237100124369|-32.439000765493|-32.442778022213|28.682135544792||28.682135544792|28.682135544792|28.150706779708|27.4763410486||26.868711038565|26.1121139042|26.1121139042|26.1121139042|25.601219908803|25.601219908803|25.601219908803|25.087744148141|24.937867142217|24.937867142217|24.937867142217|24.770082293048|24.770082293048|24.165369574775|23.684299434279|22.967649143308|-26.231163507919|-26.231163507919|-26.231163507919|-26.375222792615|-26.375222792615||-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.375222792615|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|-26.633274090989|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121|24.192025154121
01172|1155092|/equities/sitime-corporation|R2000GROWTH|124.58879284725|124.58879284725|124.58879284725|124.58879284725|124.58879284725||124.58879284725|124.58879284725|124.58879284725|124.58879284725|124.58879284725|121.61031812943|120.95255889762|120.95255889762|117.81339772397|116.80937766064|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.49079177209|-140.50541567613|-145.89296250662|-162.13995472944|-162.82112504274|-162.82112504274|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|141.05781505728|136.36729884836|136.15478002466|134.91363294298|132.86417047375|124.40574859904|121.38860897804|115.38493822449||115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449||115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449||115.38493822449|115.38493822449|115.38493822449|115.38493822449|115.38493822449|113.92529017094|113.92529017094|112.49698794289|111.19414904828|108.70878138272|106.06919982397|102.70244394369|85.631288529259|85.631288529259|82.715320588066|81.412298839306|78.060664732563|78.060664732563|78.060664732563|77.725181137309|73.646867896435|-85.069323382165|-85.069323382165|-85.069323382165|-85.069323382165|-85.069323382165|-87.577025132473|-90.769474353057|-90.895988823818|-93.534938136826|-93.534938136826|-93.534938136826|-93.534938136826|-95.631225317213|-95.631225317213|-97.255132822158|-97.255132822158|-97.255132822158|-97.255132822158|-97.255132822158||-97.255132822158|-97.255132822158|-97.255132822158|-97.255132822158|-97.255132822158|-97.255132822158|-97.255132822158|-97.255132822158|-97.316212711469|-98.03273800759|-101.29831810956|-104.58702173238|-105.78530385765|-106.63231049872|-106.63231049872|-106.63231049872|-106.63231049872|-106.63231049872|-108.80291509453|-108.80291509453|-109.16056985992|-109.16056985992|-112.08952299906|-115.11448591895|-115.94430498224|-120.59791134147|-120.59791134147|-123.27656457985||-125.96340792007|-132.12156383005|110.95753726689|110.95753726689|110.95753726689|105.94948937858|-120.2540975035|-120.2540975035|-120.2540975035|-120.2540975035|-120.2540975035|-120.2540975035|-123.1789971922|-129.13554992655|-129.26068859192|-129.26068859192|-129.26068859192|-129.26068859192|-129.26068859192|-129.26068859192|-129.26068859192|-129.26068859192|-129.26068859192|-129.30401382365||-129.30401382365|-129.30401382365|-129.30401382365|-129.30401382365|-129.30401382365|-129.30401382365|-129.30401382365|113.13508204057|113.13508204057||113.13508204057|113.13508204057|113.13508204057|113.13508204057||112.50060322652|112.50060322652|112.50060322652|112.50060322652|112.50060322652|112.50060322652|106.65900180483|100.04128221492|-115.43992932662|-115.43992932662|-115.43992932662|-115.43992932662|-115.49437007225|-117.817101577|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522||103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|103.10303798522|99.568378404399|95.672896154413|95.672896154413|95.672896154413|95.672896154413|95.672896154413|95.672896154413|95.672896154413|-110.88960275767|-110.88960275767|-111.31844398266|-111.31844398266|-114.45991464992|-117.65574377267|-119.71195442578|-119.71195442578|-119.71195442578|106.79651342662|106.79651342662|106.79651342662|106.79651342662|106.79651342662|106.79651342662|106.79651342662|105.41307201686|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-119.35048402905|-120.99053864082|-121.67658813598
01173|1141594|/equities/phreesia-inc|R2000GROWTH|22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313||22.493192848313|22.493192848313|22.493192848313|22.493192848313|22.493192848313|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-25.792514917526|-26.277794649506|21.838953080497|21.838953080497|21.838953080497|21.838953080497|21.838953080497|21.637638030995|21.637638030995|21.637638030995|21.172074824147|21.172074824147|21.172074824147|21.172074824147|21.172074824147|21.172074824147|21.172074824147|20.803971747085|19.237190012054|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992||-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992|-21.921327764992||-21.921327764992|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-21.948377516387|-22.254863317938|-22.826986692715|21.191436803539|21.191436803539|21.191436803539||21.191436803539|21.191436803539|21.191436803539|21.191436803539|21.191436803539|21.160485837415|20.984429356737|20.392370362959|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.62790475419|-23.935949278439|-24.096611182518|-24.545123489507|-25.267167078462|-25.267167078462|-25.267167078462|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-25.320292144418|-26.052852520236|-26.052852520236|-26.052852520236|-26.106308580128||-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.106308580128|-26.865392924114|-26.918747425922|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-27.670120600421|-28.639666958604|-29.086018478378|25.30481552556||25.30481552556|25.30481552556|25.30481552556|25.30481552556|25.30481552556|24.363128179476|23.702608208044|23.368697065097|23.155450518378|23.155450518378|23.155450518378|22.614113259589|22.534060008944|22.534060008944|22.534060008944|22.50009210602|22.50009210602|22.50009210602|22.488303269452|21.811170460456|21.181522556669|21.010212069831|21.010212069831|20.970088465814||20.970088465814|20.511358760579|20.511358760579|20.511358760579|20.511358760579|20.511358760579|20.511358760579|20.511358760579|20.511358760579||20.511358760579|20.511358760579|20.511358760579|20.511358760579||20.511358760579|20.511358760579|20.511358760579|20.511358760579|19.793177100004|19.358530331521|18.97753355334|17.395592502199|16.331213531055|15.716070662117|15.586238779452|15.586238779452|15.586238779452|13.764963944475|13.764963944475|13.764963944475|13.764963944475|13.764963944475|13.595513089446|13.595513089446|13.595513089446||13.595513089446|13.595513089446|13.595513089446|13.595513089446|13.595513089446|13.595513089446|13.163764300112|13.155827198243|13.155827198243|13.155827198243|13.155827198243|13.155827198243|13.155827198243|13.155827198243|11.867585669861|-14.953682099042|-14.953682099042|-14.953682099042|-15.286869113377|-15.724299237387|-16.348665605272|-17.147406086088|-17.218784209491|-17.859204844635|-18.361893896705|-18.795993809839|-19.152369517039|-19.152369517039|-19.264299094623|-20.306442989183|-20.314500258736|-20.314500258736|-20.314500258736|-20.314500258736|-20.314500258736|-20.314500258736|-20.758056877247|-20.979946045506|-20.979946045506|-20.979946045506|-20.979946045506|-21.236828279085|-21.404254012182|-21.653060123738
01174|20745|/equities/drew-industries-inc|R2000GROWTH|110.35258339672|110.35258339672|110.35258339672|110.35258339672|110.35258339672||110.35258339672|110.35258339672|110.35258339672|110.35258339672|110.35258339672|106.39675531154|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|-117.04974666875|105.7310348912|105.7310348912|105.7310348912|-116.53266720513|-116.53266720513|-116.53266720513|-116.53266720513|-116.53266720513|107.47637805059|107.47637805059|107.47637805059|107.47637805059|106.38293434861|105.35158895654|102.68009963745|99.777330353463|96.854533762605|-105.39490967855|-105.39490967855|-107.3853818765|-107.3853818765||-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-107.90682249057|-108.91802685578||-108.91802685578|-108.91802685578|-108.91802685578|-109.54412799978|-109.54412799978|-109.54412799978|-110.99875043391|-112.72583234044|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|-113.60322612667|106.33870743631||106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|106.33870743631|104.77051299279|102.12223374254|-113.7258412769|-113.7258412769|-113.7258412769|-113.7258412769|-113.7258412769|-114.11704269279|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-114.1759530798|-115.34439402327|-116.69932567527|-118.63925141151|-119.84388784629|-121.80376661333|-124.02862843444|111.0363351367|111.0363351367|111.0363351367|111.0363351367|111.0363351367|111.0363351367|111.0363351367||111.0363351367|108.30254931164|-119.86271502975|-119.86271502975|-119.86271502975|-119.86271502975|-119.86271502975|-119.86271502975|-119.86271502975|-119.86271502975|-120.38690341848|-123.04322479983|-125.61191780059|-125.76740849778|-127.89121266703|-127.89121266703|-130.01079327641|116.26630471006|116.26630471006|115.31278582874|115.31278582874|114.53781758197|114.53781758197|112.39582439567|112.39582439567|112.34574714406|112.34574714406|112.34574714406||112.34574714406|112.34574714406|106.27555058514|-120.96790828798|-120.96790828798|-120.96790828798|-120.96790828798|-120.96790828798|-120.96790828798|-122.7082292779|-123.98131875155|-123.98131875155|-123.98131875155|-124.87458977269|-124.87458977269|-124.87458977269|-124.87458977269|-126.17152999948|-126.17152999948|-126.17152999948|-126.80436392967|-128.02499162641|-128.02499162641|-128.96054418316||-129.72973655633|-129.72973655633|-129.72973655633|-129.72973655633|-130.11349588728|-130.11349588728|-130.11349588728|-132.30999232769|120.13571944148||120.13571944148|120.13571944148|120.13571944148|118.71358590557||118.05064588602|116.63405149309|115.85321084767|115.85321084767|113.46174115052|113.46174115052|110.57693342489|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178||106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|106.67916093178|-116.49292296211|-116.49292296211|-116.49292296211|-116.49292296211|-116.66589015104|-117.51182135584|-118.70369083619|-120.85521244711|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-120.97907466319|-126.32174957491|-126.49305733814|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202|-126.59360786202
01175|15574|/equities/blackbaud|R2000GROWTH|78.882684917391|78.882684917391|78.882684917391|78.882684917391|78.882684917391||78.882684917391|78.396042103172|77.924739842799|77.924739842799|77.636931954916|76.213260186045|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-80.022794893326|-81.409770306549|76.559098801056|76.559098801056|76.559098801056|76.219829542813|75.983701051802|74.865000588328|74.865000588328|74.805002908608|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-78.547543211681|-79.357824400512|-79.375555114492||-79.375555114492|-79.375555114492|-79.375555114492|-79.375555114492|-79.375555114492|-79.375555114492|-79.871728769656|-80.411176736115|75.619476950849|75.619476950849||75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849|75.619476950849||75.619476950849|75.619476950849|75.619476950849|75.180810995328|74.905000125288|74.346597259706|74.206790133104|74.206790133104|73.43476906947|73.289682259113|73.289682259113|73.289682259113|73.289682259113|73.289682259113|73.289682259113|72.554379807851|72.554379807851|72.554379807851|72.554379807851|72.554379807851|72.339957517717|72.339957517717|72.339957517717|72.111067553729|71.861389306601|71.861389306601|71.861389306601|71.861389306601|71.861389306601|71.861389306601|69.916271317563|69.916271317563|69.916271317563|69.916271317563|69.916271317563|69.916271317563|69.916271317563|69.916271317563|69.916271317563|69.916271317563||68.910297513628|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.687469640025|68.364071067449|-74.203252375037|-74.203252375037|-74.203252375037|-74.203252375037|-74.203252375037|-74.203252375037|-74.203252375037|-74.203252375037|-74.203252375037|-75.050557314896|-75.050557314896|-75.050557314896|-75.050557314896|-75.934511806726|-76.852513898478||-78.290291694652|-79.484773110296|-79.772761290764|-80.131636029586|-84.722911737562|-84.722911737562|-84.722911737562|-84.722911737562|-84.722911737562|-84.722911737562|-86.035457079278|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.241151407977|-86.322391063659|-86.840715548163||-87.168715403048|-87.168715403048|-87.168715403048|-87.168715403048|-87.760073441007|-87.760073441007|81.894575390138|81.894575390138|81.894575390138||81.894575390138|81.820606288445|81.820606288445|81.820606288445||81.820606288445|81.820606288445|81.820606288445|81.820606288445|80.873013096547|80.873013096547|80.873013096547|80.873013096547|80.873013096547|79.689502907567|78.23194821761|77.325494696541|77.260553494475|75.95533470686|73.788705026394|71.744345401712|71.744345401712|71.744345401712|71.480660165053|71.480660165053|71.480660165053||71.14601168445|70.150009947919|69.926122062629|69.368864452696|69.368864452696|69.368864452696|69.368864452696|67.817452163004|67.817452163004|67.817452163004|67.766621890904|67.766621890904|67.766621890904|67.444021983545|66.31335914974|66.112064026512|-69.585321769403|-69.585321769403|-69.886745834005|-71.046941121035|-71.608820738189|-72.444801769646|-72.749221018058|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.014557991767|-73.879510626025|-75.121584308524|-75.121584308524|-75.412419340222|-75.412419340222|-76.24491100533|-76.327118982023
01176|31051|/equities/m-a-com-holding|R2000GROWTH|-108.82337440597|-108.82337440597|-109.52463011618|-109.52463011618|-109.52463011618||-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-109.52463011618|-110.91682338562|-110.91682338562|-111.7142077535|-115.04810705114|-115.89141467799|-115.89141467799|-115.89141467799|-119.0382377173|-119.47448057631|107.71418165363|107.71418165363|107.71418165363|107.71418165363|107.71418165363|107.71418165363|107.24047824185|104.0605296166||102.82390791068|102.82390791068|102.82390791068|102.82390791068|99.378787211683|99.09525508804|98.476205866339|98.476205866339|98.476205866339|98.476205866339||98.476205866339|96.700845127638|96.251560677629|96.251560677629|96.251560677629|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044|95.261706097044||94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.874549276074|94.348112086941|93.406729492274|93.406729492274|93.406729492274|93.406729492274|93.406729492274|93.406729492274|92.895159096044|92.895159096044|92.895159096044|92.895159096044|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|92.620505640814|91.41606631864|91.41606631864|91.41606631864|90.767852312866|89.70669446445|89.70669446445||89.70669446445|89.70669446445|89.70669446445|89.70669446445|89.70669446445|88.305221615638|87.874528711323|87.874528711323|87.874528711323|87.874528711323|87.874528711323|87.874528711323|87.874528711323|87.874528711323|87.874528711323|87.874528711323|86.222032677822|86.222032677822|86.222032677822|83.548367115848|80.542896812733|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557||-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-88.162724615557|-89.361640004563|-90.256821345673|-91.699798901198|85.600087145967|85.600087145967|85.600087145967|85.600087145967|85.600087145967|85.600087145967|85.600087145967|84.9217658352|-90.363175643833|-90.363175643833|-90.363175643833|-90.363175643833||-90.363175643833|-90.363175643833|-90.363175643833|-90.363175643833|-90.363175643833|-90.363175643833|-90.922363348969|-94.48373717309|88.92473754393||88.92473754393|88.92473754393|88.92473754393|88.779063325314||87.792296839189|86.715465711074|86.715465711074|86.715465711074|85.940237555628|85.940237555628|84.392993646336|81.972795386527|80.58643669046|80.551041326667|78.442413055555|78.442413055555|78.442413055555|77.968126923528|77.968126923528|77.104311473597|76.518039641838|76.518039641838|76.448375821578|76.448375821578|76.448375821578||75.519029538353|74.375592038057|74.189651862365|74.189651862365|73.876910682056|73.876910682056|72.873792749349|68.505327972774|67.541151903037|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-76.873068881618|-77.666741133384|-78.201938153033|-78.903817813402|-80.450908308565|-81.470503760635|-81.470503760635|-83.66945113215|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.199783334509|76.146980719848|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802|76.037139617802
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|-19.988276356078|-19.988276356078|-19.988276356078|-19.988276356078|-20.718886460375||-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-20.718886460375|-21.008207415554|-21.310759221211|-21.310759221211|-21.310759221211|-21.548066204008|-21.971183848841|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|-22.708228409577|20.776129747279|20.776129747279|20.776129747279||20.776129747279|20.776129747279|20.776129747279|20.776129747279|20.13403291266|19.976146799114|19.709885179761|19.338205721382|18.875500558013|18.875500558013||18.875500558013|18.851499740938|18.836925919137|18.836925919137|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-20.962245237785|-21.44527282975|-21.788418995098||-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.788418995098|-21.878243272785|-22.005270871061|-22.716967274235|-22.719570996566|-22.719570996566|-22.719570996566|-22.74447034588|-22.74447034588|-22.947023345154|-22.947023345154|-22.947023345154|-22.971312146348|-22.971312146348|-22.971312146348|-23.384235069666|-23.550293832695|-23.550293832695|-23.550293832695|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455||-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-24.044792656455|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.42389825084|-25.541552895729|23.079051413115||23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|23.079051413115|22.863398215869|22.863398215869|22.837391077054|22.837391077054||22.837391077054|22.497706610375|21.035695930779|-23.645836176169|-23.645836176169|-23.645836176169|-23.645836176169|-24.01592838951|21.667562964318||21.667562964318|21.667562964318|21.667562964318|21.667562964318||21.524980675679|21.524980675679|21.524980675679|21.524980675679|20.98932105194|20.98932105194|20.98932105194|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|20.07901825937|19.617157663848|19.617157663848|19.617157663848||19.617157663848|19.617157663848|19.617157663848|19.52570305803|19.52570305803|19.52570305803|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-21.839499649747|-22.211944140045|-22.834660782912|-22.843920770209|-22.843920770209|-22.843920770209|-22.843920770209|-23.154355860331|-23.420809511023|-23.420809511023|-23.713592604449|-23.713592604449|-23.733714611057|-23.846349326243|-24.088214864853|-24.136570689377|-24.136570689377|-24.136570689377|-24.136570689377|-24.231745769908|-24.58360582185|-24.887896069688
01178|21052|/equities/brinks-comp|R2000GROWTH|102.21556779297|102.21556779297|102.21556779297|102.21556779297|102.21556779297||102.21556779297|101.93063440755|100.92617766002|100.92617766002|100.92617766002|98.91186106579|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-105.92584944303|-107.42950254084|-107.42950254084|-108.37484767933|-108.37484767933|-108.37484767933|-112.02538329252|104.29099432322|104.29099432322|104.29099432322|102.93777303003|100.98419559557|100.75893839667|100.75893839667|100.75893839667|100.13836592335|100.13836592335|100.13836592335|100.13836592335|99.735409616306|98.67754363287|98.67754363287|97.462828310204|97.301606817542|97.301606817542|97.301606817542|97.301606817542||97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542||97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.301606817542|97.091224744914|97.07697955252|97.07697955252|96.211085967236|95.843961795735|95.843961795735|95.843961795735||94.543843252314|93.597649494381|93.597649494381|92.12127697862|91.527109925415|91.527109925415|91.527109925415|91.527109925415|91.442923669976|90.935469659348|89.270522471026|88.440288320681|88.440288320681|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-91.829210805237|-92.383800240954|-92.426531178642|87.189897792753|87.189897792753|87.189897792753|87.189897792753|87.189897792753|87.189897792753|87.189897792753|87.189897792753|87.189897792753||87.189897792753|85.503495394319|84.864996577998|82.988329412429|82.842537846939|82.842537846939|80.850507719007|80.850507719007|80.278606666499|80.278606666499|80.278606666499|80.278606666499|-84.741430944723|-84.741430944723|-84.741430944723|-84.741430944723|-84.741430944723|-84.741430944723|-84.741430944723|-84.741430944723|-84.741430944723|-84.741430944723|-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095||-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095|-84.87705459095|-84.894205911378|-84.894205911378|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.13764761537|-85.34762105511||-86.468470320858|-86.468470320858|-87.458854182735|-87.662614487029|-88.374119396695|-88.374119396695|-88.374119396695|-89.651246198557|84.45317989667||84.45317989667|84.45317989667|84.45317989667|83.418868975381||83.418868975381|83.244127437517|82.881624781034|82.881624781034|82.881624781034|82.881624781034|82.881624781034|80.287748061754|80.287748061754|80.284440900593|79.476043173239|79.136157826765|78.908514477791|78.34445707222|77.743838648224|75.581819062127|74.204611725147|74.204611725147|73.508163527862|73.508163527862|72.725183359137||72.44853832032|72.142264596905|72.039736474317|71.49415324878|71.128676516913|71.128676516913|70.322836883755|67.875797068511|67.713106565382|67.478285390362|67.478285390362|67.478285390362|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-71.377781057724|-73.256423685693|-73.749656727807|-73.749656727807|-73.749656727807|-74.706559979138|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.590792108605|-75.796157440687|-76.545598331584|-76.978684866311
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|53.392233467567|53.392233467567|53.392233467567|53.392233467567|53.392233467567||53.392233467567|53.113037533747|52.032817676317|51.826998095762|51.826998095762|51.251300629292|51.251300629292|51.251300629292|51.251300629292|50.895333193313|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-56.16429501827|-59.148937451127|-61.989373987783|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|56.129846242959|55.753720658681|54.306776887466|53.827415797801|53.827415797801|52.810460776854|51.917735756291|51.339290924484|50.939436547925||50.939436547925|50.939436547925|50.939436547925|50.939436547925|49.63326434843|48.952637450579|48.952637450579|48.952637450579|48.280369827482|48.280369827482||48.280369827482|48.280369827482|48.280369827482|48.280369827482|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-52.487106043523|-53.258297867497||-53.258297867497|-53.258297867497|-54.444219530645|-55.351632582946|-55.973895575518|-55.973895575518|-55.973895575518|-55.973895575518|-55.973895575518|-56.218773234679|-56.648637520819|-56.724056734898|-56.724056734898|-58.991708629183|-58.991708629183|-58.991708629183|-58.991708629183|-58.991708629183|-59.415788510168|-60.510320931369|-62.388134512298|-62.67105238325|-62.67105238325|-62.67105238325|-62.67105238325|-62.711725048298|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.627353568407|57.194087270272|57.194087270272||56.10712417339|55.571914076526|54.486072937338|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.889254733702|53.71985796429|53.71985796429|53.71985796429|53.71985796429|53.71985796429|53.71985796429|53.71985796429|53.71985796429|53.71985796429||53.71985796429|53.71985796429|53.71985796429|53.71985796429|53.71985796429|52.811645067812|52.556869441802|50.211386659278|50.211386659278|50.211386659278|50.211386659278|50.211386659278|50.211386659278|50.211386659278|49.454404171455|48.959456452781|-53.317310481778|-53.317310481778|-53.317310481778|-53.317310481778|-53.317310481778|-53.317310481778|-53.317310481778|-53.317310481778||-53.38919297647|49.213151598771|49.213151598771|49.213151598771|49.213151598771|49.213151598771|49.213151598771|49.213151598771|49.213151598771||49.213151598771|49.213151598771|48.707781951515|48.134244248699||47.252655768208|46.912262686747|46.912262686747|46.319939887808|45.075975723053|44.482129329867|44.226392580875|42.237490836986|42.237490836986|42.237490836986|41.230791931029|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|41.029900698476|40.582157529201|40.582157529201||40.247405808067|39.639597990883|39.472666655513|39.472666655513|39.472666655513|39.472666655513|38.27374999891|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-41.939130959452|-42.17464985859|-42.17464985859|-42.17464985859|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.309095401016|-42.500345572132|-42.500345572132|-42.500345572132|-42.500345572132|-42.500345572132|-42.837889521539|-43.621873053378|-44.40076188174
01180|15492|/equities/atricure|R2000GROWTH|23.122209980147|22.896105467128|22.896105467128|22.896105467128|22.896105467128||22.896105467128|22.475995514192|22.475995514192|22.475995514192|22.168605669117|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.52942477486|-25.584747729741|-25.584747729741|-25.742775106918|-25.915218455493|-25.915218455493|-25.915218455493|-25.915218455493|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.099289917198|21.050876537128|20.282085117547|19.431023696116|19.431023696116|19.431023696116|19.42494497261|19.42494497261|19.42494497261|19.42494497261||19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261|19.42494497261||-23.376638752913|-23.376638752913|-23.910154191096|-24.5623935499|-24.942338753901|-24.942338753901|-25.128987313599|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.52429934536|-25.564556966521||-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.564556966521|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-25.746896884039|-26.221204055292|-26.221204055292|-26.221204055292|-26.704672456828|-26.932771056232|-26.932771056232|-26.932771056232|-27.686133430333|-28.315703654654|-29.619116545129|-30.225825163792|-30.225825163792|-30.225825163792|-30.314249724227|-30.758333649986|-30.939536905679|-32.509485933949|-33.007912464686||-33.007912464686|-33.007912464686|-33.007912464686|-33.049069850255|-33.687854838161|-34.587104873633|-34.587104873633|-35.963727505974|-36.463203041611|-36.62323007855|-37.83864222934|-39.049047379253|33.997011256421|33.997011256421|33.997011256421|33.997011256421|33.997011256421|33.022790776585|32.476989811101|31.349710960563|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892||-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-35.614003662892|-36.687780067466|-36.779757893904|-37.179730747391|-37.192476217669|-37.283749921718|-37.283749921718|-37.283749921718|-37.283749921718|-37.283749921718|-37.283749921718|-37.283749921718|-37.283749921718|-37.283749921718|-37.283749921718|-37.3660825962|-37.3660825962|-37.3660825962||-37.3660825962|-37.3660825962|-37.3660825962|-37.3660825962|-37.3660825962|-37.3660825962|-37.855647006981|-38.961828566649|-39.762908531286||-39.762908531286|-39.762908531286|-39.762908531286|-39.762908531286||-39.762908531286|-39.762908531286|-39.762908531286|-39.762908531286|-39.762908531286|-39.762908531286|-39.762908531286|-39.762908531286|-39.762908531286|-40.265487207931|-40.265487207931|-40.265487207931|-41.487204990963|-41.889440295215|-41.889440295215|-41.889440295215|-41.889440295215|-43.850943827095|-45.080771419143|37.527302979311|37.527302979311||37.527302979311|37.054266975173|37.054266975173|37.054266975173|37.054266975173|36.151687248822|34.265763609802|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-37.991808687163|-38.7471883413|-39.644930057703|-40.537991677044|-40.537991677044|-40.537991677044|-40.65110266023|-40.704004524076|-41.727365544465|-41.812349163853|-41.888722140881|-43.986136232584|-44.233264060781|-45.326374628976|-45.326374628976|-45.326374628976|-45.326374628976|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.390036506753|-45.686982388078
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156||73.478574966156|73.478574966156|73.478574966156|73.478574966156|73.478574966156|72.440363803135|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.838316386673|71.752813212397|71.752813212397|71.752813212397|71.752813212397|71.752813212397|71.752813212397|71.752813212397|67.88478964382|65.091434039601|63.124370934707|60.496520548112|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388||-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.521678476388|-63.861814402715||-63.861814402715|-63.861814402715|-63.861814402715|-63.861814402715|-63.861814402715|-63.861814402715|-64.193128690869|-64.377738887745|-64.377738887745|-64.377738887745|-64.377738887745|-64.941096451284|-64.941096451284|-64.941096451284|-64.941096451284|61.743038195353||61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.743038195353|61.254763305166|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-64.798157797989|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.250568614065|-65.810074525475|-65.822584688001|-66.002314209202|-66.653682946341|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843||-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843||-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-66.764580460843|-68.077311538388|-69.869233474389|63.569320955408|63.569320955408|63.569320955408|63.569320955408|61.5314003522|60.659691016714|60.659691016714|60.513544048248|60.075884886779|59.873759239027|-65.408097504168|-65.408097504168|-65.408097504168|-66.695941552618||-67.381596588179|-67.381596588179|-68.909600601246|-69.636766736711|-69.636766736711|-69.636766736711|-69.636766736711|-70.480850768316|63.526635720388||63.526635720388|63.526635720388|63.526635720388|62.205151003881||61.416832414252|61.033496415888|61.033496415888|59.987219002815|59.24700145144|59.24700145144|57.538336429538|52.670735740597|51.606585938174|51.606585938174|51.311206241932|50.600200578125|50.600200578125|50.000224136149|49.568336088166|47.457672523906|47.390211416677|47.390211416677|46.904373342427|46.904373342427|46.904373342427||46.904373342427|46.904373342427|46.904373342427|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|46.876865670672|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-51.308149374274|-52.343498694397|-52.868330305922|-53.705368803726|-55.13755362562|-55.13755362562|49.827910207588|49.827910207588|49.827910207588|49.827910207588|49.827910207588|49.827910207588|49.146610526662|49.146610526662|49.146610526662|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775|-53.52684619775
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|68.274119193085|68.274119193085|68.274119193085|68.274119193085|68.274119193085||68.198741496412|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|68.067776283927|67.961418347565|67.810461473694|67.708290153335|67.589768362917|67.516961999379|67.448881444741|67.448881444741|67.448881444741|67.448881444741|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.423132568993|67.332221409124|67.03765508471|67.018338440103|67.018338440103|67.018338440103|67.018338440103|67.018338440103|67.018338440103|66.836195678891|66.809838952158|66.697223757742|66.545247500736|66.448646607443|66.448646607443|66.448646607443|66.448646607443||66.448646607443|66.448646607443|66.448646607443|66.448646607443|66.448646607443|66.448646607443|66.448646607443|-67.730721373494|-67.730721373494|-67.730721373494||-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494||-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.730721373494|-67.753869062509|-67.753869062509|-68.054302433957|-68.168944283579|-68.376048322358|-68.553389703608|-68.627100162347|-68.740113342956|-68.947623664754|-69.06458307043|-69.19314856811|-69.381829741747|-69.538697034288|-69.604442762946|-69.604442762946|67.991730822882|67.838246780366|67.838246780366||67.648939615852|67.505603479419|67.438842851888|67.282051961843|67.282051961843|67.282051961843|67.282051961843|67.139497246151|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.110447518831|67.036612423268|66.874009141223|66.608346525051|66.480659448679|66.427402879988||66.305444931758|66.272720151226|66.130239916157|65.974714968283|65.972460770695|65.824954801233|65.74985140689|65.74985140689|65.74985140689|65.374276679178|65.371389910787|65.371389910787|65.352096713483|65.273392057344|65.273392057344|65.107381555686|65.052258435161|65.052258435161|64.571988589567|64.571988589567|64.525231617225|64.525231617225|64.238314383044|64.054241967217||63.717299455498|63.717299455498|63.46922322787|62.85996904944|62.554408291695|-63.426715608308|-63.858105919835|-64.582062904567|57.715139830922||57.715139830922|57.715139830922|56.415153570545|56.225725036608||54.881918012816|54.358865601408|54.358865601408|54.358865601408|54.358865601408|54.358865601408|54.358865601408|52.023234330693|52.023234330693|52.023234330693|52.023234330693|52.023234330693|52.023234330693|51.576925236957|51.472027880617|51.472027880617|51.472027880617|51.472027880617|51.104773625855|51.104773625855|51.104773625855||51.104773625855|50.76289975267|50.76289975267|50.76289975267|50.76289975267|50.76289975267|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-56.723218419101|-57.08357564823|-57.300640550103|-58.730711900356|-59.889212056888|-59.889212056888|-60.471902446496|-60.885167709843|-60.885167709843|-60.885167709843|-60.885167709843|-60.885167709843|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184|-61.391433372184
01183|16538|/equities/liveperson|R2000GROWTH|-21.627647248772|-21.627647248772|15.974971910332|15.974971910332|15.974971910332||15.974971910332|15.974971910332|15.974971910332|15.974971910332|15.974971910332|15.974971910332|15.974971910332|15.974971910332|15.974971910332|15.974971910332|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.938251828203|13.076373742618|13.076373742618|13.076373742618|12.604304073693|12.203539600263|12.203539600263|12.203539600263|10.451238091666|9.7283525593898|9.7283525593898|9.7283525593898|8.670614574554|-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899||-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899|-11.197220148899||-11.387522660205|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911||8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|8.1602798548911|7.2946443124584|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.665231925684|-10.776045371522|-10.776045371522|-10.887383806959|-11.548093279484|-12.406380980416|-12.936993620037|-12.936993620037|-13.599178299049|-13.599178299049|-14.681031687105|-15.550590708348|-16.400352516406|-16.400352516406|-16.799030558526|-18.061006299058|-18.868451320904|-19.014946049868|-19.748662757011||-20.923372426665|-21.188191748367|-21.352481302065|-21.352481302065|-21.352481302065|-21.999046784197|-21.999046784197|-21.999046784197|-21.999046784197|-22.483302413926|-23.426113830127|-23.767348856967|-24.089164675652|-25.810738074978|-26.462414864758|-26.462414864758|-26.462414864758|-28.586016262085|-30.553906534017|-31.294619240033|-34.452881987081|-42.713863470605|-42.713863470605|-42.713863470605|-42.713863470605|-43.541499364586|-43.541499364586|-44.412776563136||-45.630861915448|-46.662174111652|-46.662174111652|-47.563529630554|-48.320102819707|-48.320102819707|-48.320102819707|-48.422336720654|-48.674298053837|-48.674298053837|-48.674298053837|-50.655471119457|-52.646355612602|-53.932076993117|-53.932076993117|-53.932076993117|-53.932076993117|-53.932076993117|-53.932076993117|-53.932076993117|-53.932076993117|-56.728697633886|-57.41522031376|-60.803022019833||48.174058620414|48.174058620414|48.174058620414|48.174058620414|48.174058620414|48.174058620414|48.174058620414|48.174058620414|48.174058620414||48.174058620414|47.155897661802|45.616275518864|44.834750830829||43.683054486579|42.773688698756|42.773688698756|42.773688698756|42.541910523395|42.541910523395|42.541910523395|41.232558815541|41.232558815541|41.232558815541|40.980619846519|39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494||39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494|39.921904540494|37.15848776508|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.165558162549|-46.282731496868|-47.683591696484|-47.944267110541|-49.608907095276|-51.566842361383|-52.004825269836|-52.411822192044|-52.411822192044|-53.660357864003|-56.039288422907|-58.549897364417|-58.549897364417|-58.549897364417|-60.34710691112|-61.323176253037|-63.803527262693|-67.78447554165|-70.357750813761|-71.619289936596|-71.619289936596|-72.176988776055|-72.318505734116|-72.318505734116|-72.318505734116
01184|21089|/equities/skyline-corp|R2000GROWTH|84.796896843583|84.796896843583|84.796896843583|84.796896843583|84.796896843583||84.796896843583|84.134606790179|83.760695136452|83.760695136452|83.760695136452|82.023990910213|80.676106233245|80.174560090839|79.737563580208|79.624642865075|79.624642865075|78.516406077161|75.643788887411|74.341987161007|71.742482428381|71.517478577107|70.156421727862|70.156421727862|-82.54997320562|-82.54997320562|74.47278923582|74.47278923582|74.47278923582|74.073657402186|72.74406113535|72.096737595728|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.247744870016|71.245274146209|68.996318587341|68.429421911281|66.775883049482|-72.049006890675|-72.049006890675|-72.049006890675|-72.049006890675||-72.049006890675|-72.049006890675|-73.204938940892|65.939508911246|65.939508911246|65.939508911246|65.939508911246|65.939508911246|65.939508911246|65.939508911246||65.939508911246|64.988896789676|-72.726728042902|-72.726728042902|-72.726728042902|-72.726728042902|-73.278827650615|-74.315089737119|-75.585703032917|-75.585703032917|-75.642955084318|-77.659252704697|-77.659252704697|-77.659252704697|-77.659252704697|-79.832502327051||-80.327534993595|-80.327534993595|-81.100040577194|75.441010815158|75.441010815158|75.441010815158|75.441010815158|75.441010815158|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.094728871248|-82.511392196126|-82.511392196126|-82.511392196126|-82.511392196126|-82.624878759855|-83.653753991121|-84.477505095793|-86.233458950248|-86.233458950248|-86.233458950248|-86.233458950248|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319||78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|78.808986460319|77.15770656439|76.516952640175|76.012964097511|76.012964097511|75.415201871792|75.415201871792|74.70671436287|74.70671436287|74.70671436287||74.70671436287|74.70671436287|74.70671436287|74.70671436287|74.70671436287|72.343016857318|70.29946141156|70.22328784634|68.467544425079|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-72.983123236158|-73.607911672038||-74.157071513211|-74.157071513211|-75.25785638919|-75.355777025094|-75.355777025094|-75.355777025094|-75.474751843203|-77.599406132813|70.760039616284||70.760039616284|70.760039616284|70.760039616284|69.560212559896||68.281581519177|68.281581519177|68.281581519177|67.50778370227|66.757020648193|66.757020648193|65.165881774902|61.699255075964|61.699255075964|61.699255075964|60.57361569991|60.402185058769|60.402185058769|58.541316350496|57.618683638612|56.096315611777|55.518787076661|55.518787076661|54.183890908327|54.183890908327|54.183890908327||54.183890908327|54.183890908327|54.183890908327|54.183890908327|54.183890908327|54.183890908327|53.480282153639|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-61.65205276964|-63.721724687348|-63.721724687348|-63.721724687348|-63.721724687348|-63.797539589946|-65.162267338506|-65.830296025532|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.152636476377|-66.870151886254|-67.576279729505|-68.818539292318|-68.818539292318|-68.818539292318|-68.818539292318|-69.875046260602|-70.362828050992|-70.597308886207
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-6.499518047976|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435||-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.5491491811435|-6.7551658437164|-6.8994359172543|-6.8994359172543|-6.8994359172543|-6.8994359172543|-6.8994359172543|-6.8994359172543|-7.0160400511115|-7.0556000737447|-7.0997533214556|-7.0997533214556|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646||-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2067481007646|-7.2408313449302||-7.3192569874038|-7.41912435407|-7.4646714673501|-7.562968173078|-7.7113096171168|-7.7113096171168|-7.7113096171168|-7.7113096171168|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183||-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.7335876857183|-7.8280419944548|-7.8911576667123|7.2427063529515|7.2427063529515|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391|7.1685756249391||7.0967505025823|6.9351799281976|6.9351799281976|6.8816443055362|6.850795468368|6.850795468368|6.7303282250716|6.6578880268369|6.6578880268369|6.6578880268369|6.6578880268369|6.6578880268369|6.5959863351489|6.5266337010875|6.5266337010875|6.5266337010875|6.5266337010875|6.5266337010875|6.5266337010875|6.4751485027224|6.405442891005|6.4033500587815|6.4033500587815|6.4033500587815|6.4033500587815|6.4033500587815|6.303722398797|6.2196636182657||6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657|6.2196636182657||6.2196636182657|6.1654921149508|6.1654921149508|6.1654921149508|6.1292871039683|6.1292871039683|-6.7748035132777|-6.7748035132777|-6.7748035132777||-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.7748035132777||-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.7748035132777|-6.8145040074865|-6.9477821235171|-6.9964246622181|-7.0065829082171|-7.1684256708004|-7.2338063093664|-7.294236665433|-7.294236665433|-7.294236665433|-7.3523741358577|-7.427855364195|-7.427855364195||-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.427855364195|-7.4715059506799|-7.6116735392042|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.6554898305357|6.3711000066797|6.1478085819341|6.1478085819341|6.0903186675257|6.0903186675257|6.0903186675257|5.9903542064237|-6.6231776080439|-6.6231776080439|-6.6231776080439|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459|-6.6608206959459
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|45.6180593455|45.6180593455|45.6180593455|45.6180593455|45.6180593455||45.6180593455|44.073957227355|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-49.450299074363|-50.723389945771|-51.576544163785|-51.850885528707|-51.850885528707|-51.850885528707|-54.019871546586|-56.287080369349|-56.696767836877|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|49.888525189794|-54.357980126348|-54.357980126348|-54.357980126348|-54.357980126348|-54.357980126348|-55.356645127366|-56.582939276243|-57.25826510803||-57.542794539046|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847|-58.438964247847||-58.438964247847|-58.438964247847|-58.438964247847|-58.618850681676|-59.042469816313|-59.042469816313|-59.366981072171|-59.366981072171|-59.366981072171|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289||58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|58.425522129289|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.525129924697|57.48355485883|57.48355485883|55.757838164068|55.48593087803|51.634114061004|51.634114061004|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065|51.287402559065||51.287402559065|50.827109923384|50.827109923384|50.827109923384|50.827109923384|50.827109923384|48.243455690831|-55.110518921194|-55.110518921194|-55.61946623941|-56.718294177008|-56.991906525118|-56.991906525118|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|52.051558381659|47.505315115672||47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672||47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672|47.505315115672||47.505315115672|47.505315115672|46.983127702852|46.843676195199||46.843676195199|45.928804832095|45.527167585889|45.527167585889|45.270267673235|45.270267673235|45.214740324794|42.800267485312|-48.643951250665|-48.643951250665|-48.643951250665|-48.643951250665|-48.643951250665|-48.643951250665|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028|-49.09464502028||-49.530992610492|-49.777215435812|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.366828543625|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-51.946078216131|-52.642309095126|-53.602565449323|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-53.832319338976|-54.763687857719|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.007427025729|-56.639642504513|-56.869879766828|-56.869879766828|-56.869879766828|-57.230979120871|53.739347596932|53.739347596932
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-170.48989079134|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867||-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-173.00903275867|-174.84226346964|-177.74862804407|-177.86369641615|-179.37112949505|-182.25458429274|-185.29453932374|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|177.23595822118|172.78939154702|167.08322168012|-177.27701440864|-177.27701440864|-177.27701440864|-178.22334741015|-179.62129994845|-179.62129994845||-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-180.91263591696|-182.16046162367|-182.16046162367|-182.16046162367||-183.86272464269|-183.86272464269|-184.18897455226|-184.18897455226|-184.18897455226|-184.18897455226|-184.18897455226|-186.96774777318|-189.28118517763|-189.28118517763|-189.28118517763|-191.66229521829|-191.66229521829|-191.66229521829|-191.82310111874|-196.41733728905||-196.64648126518|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-197.25618428526|-198.28080907726|-199.02051504856|-199.02051504856|-199.02051504856|-199.02051504856|-199.5189043549|-199.76690932683|-199.76690932683|-199.76690932683|-199.76690932683|-200.5827810791|-200.5827810791|-200.5827810791|-201.8692031996|-202.37950238791|-202.37950238791|-202.37950238791|-202.37950238791|-203.46358430639|-203.46358430639|-207.29287738552|-207.62459076499|-209.04784468403|-209.04784468403|195.52423443883|195.52423443883|195.52423443883|195.52423443883|195.52423443883|195.52423443883|195.52423443883||195.52423443883|195.52423443883|192.00276910033|191.91699251735|191.91699251735|191.91699251735|188.02443223092|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472||-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.09694005472|-204.32145407147|-204.32145407147|-204.32145407147|-206.94133782328|-207.12647782367|-208.61775072616|-208.61775072616|-208.61775072616|-208.61775072616|-208.61775072616|-208.61775072616|-208.61775072616|-208.61775072616|-208.61775072616|-209.85305127614|-210.73472456925|-213.58598391361||-213.58598391361|-213.58598391361|-213.58598391361|-213.58598391361|-216.74163973935|-218.31516269189|-219.8507326283|-221.79492536531|202.88774997812||202.88774997812|202.88774997812|199.95332561181|199.44270469238||199.44270469238|199.44270469238|199.44270469238|196.08106222737|190.85924905157|190.85924905157|187.86138739426|179.72043582951|178.37860561675|178.37860561675|178.37860561675|176.20956247456|175.3455833661|171.64345044421|169.62382792683|166.66313149368|163.82029546234|163.82029546234|163.0501161828|163.0501161828|163.0501161828||162.20802346178|162.20802346178|162.20802346178|161.45047626242|161.45047626242|161.45047626242|158.50108612627|150.54636827044|150.54636827044|150.54636827044|150.54636827044|150.54636827044|149.40707466925|148.49786877991|-151.46666858026|-151.46666858026|-151.46666858026|-151.46666858026|-151.46666858026|-152.69250898702|-153.21845023216|-157.10557089103|-157.10557089103|-157.10557089103|-157.10557089103|-157.10557089103|-157.3683198324|-157.3683198324|-158.62814345527|-161.88765563091|-164.30073122538|-165.35268885457|-165.35268885457|-167.57459563781|-167.57459563781|-167.92526922811|-170.03929636863|-170.53573738632|-171.34284671142|-171.34284671142|-171.34284671142|-171.34284671142|-171.34284671142|-171.34284671142
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-107.3779694717|-109.71199853342|-111.3899135316|-112.64456894271|-113.49257439897||-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-114.13357470382|-116.74341331973|-118.53240051815|-119.46105279469|-120.91007728635|-120.91007728635|-120.91007728635|-125.36230723128|-131.36534316524|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|121.64563360332|120.84904215202|117.96477299117|115.77086025237|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363||114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363|114.88229215363||114.88229215363|112.59853663566|112.59853663566|112.59853663566|112.48948325186|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101||112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|112.13545019101|111.24327915986|-116.26569457072|-116.26569457072|-116.26569457072|-116.26569457072|-116.26569457072|-116.26569457072|-117.47521946185|-118.64069676127|-120.30720821714|-121.56175439993|111.90124381132|111.90124381132|111.90124381132|111.90124381132|111.90124381132|111.90124381132|111.90124381132|111.90124381132|111.90124381132||111.90124381132|111.90124381132|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-120.04654648195|-121.32616119794|-121.61709822031|-121.61709822031|-121.61709822031|-121.61709822031|-121.61709822031|-121.77788923418|-122.27751510717|-122.27751510717|-123.10551657118|-123.10551657118||-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-123.10551657118|-124.17446448447||-127.78191001814|-127.95092824214|-129.033786914|-130.54031769132|-133.2314666785|-133.46662945628|-135.99130254189|126.80377336763|126.80377336763||126.80377336763|126.80377336763|126.80377336763|126.80377336763||126.80377336763|124.40975174664|123.74111074605|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|122.04982471118|121.9468902973||121.11932047618|121.11932047618|121.11932047618|120.43804918511|120.43804918511|120.43804918511|117.59032764681|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-128.97595392998|-131.24105905753|-133.55506594161|-133.88840699174|-135.10350910798|-136.88758144314|-136.88758144314|-136.88758144314|-136.88758144314|-136.88758144314|-137.7561377126|-137.7561377126|-137.7561377126|-137.7561377126|-140.08570677241|-140.57420742904|-140.57420742904|-140.8310777125|-141.29106918278|-142.10023497228|-142.10023497228|-142.10023497228|-142.10023497228|-144.04563018711|-144.04563018711
01189|50936|/equities/cryoport-inc|R2000GROWTH|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675||7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|7.284053526675|6.9445044313927|6.4806605748622|6.3234669822552|6.3232974098897|5.8233854027562|-7.6732775578784|-7.6732775578784|-7.6732775578784|-7.6732775578784|-7.8180863470818|-8.214211262764|-8.214211262764||-8.214211262764|-8.4567681037734|-8.7998089220071|-9.0053433208492|-9.4626038106312|-9.5451151035483|-10.005127763556|-11.217364337495|-11.571975216516|-11.571975216516||-11.909417136122|-11.963241612039|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.237919792358|-12.477133787147|-12.57625954733|-12.910288101939|-13.189209097522|-13.400788167999||-13.544209166684|-13.787454892439|-14.47494978512|-14.611683311338|-15.151159116818|-16.145732532159|-16.515622787076|-16.515622787076|-16.515622787076|-16.515622787076|-16.515622787076|-16.557358455214|-17.902620474004|-18.298158169051|-18.298158169051|-18.298158169051|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.972999342252|15.220833628232|14.935195667173|14.935195667173||14.935195667173|14.6241078185|-17.82573095111|-17.82573095111|-17.82573095111|-17.82573095111|-17.82573095111|-17.82573095111|-17.82573095111|-17.82573095111|-17.82573095111|-18.161372987738|15.536588541235|15.536588541235|15.536588541235|15.536588541235|15.536588541235|15.536588541235|15.536588541235|15.536588541235|14.815655142693|14.218524540682|14.218524540682|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712||14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712||14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712||14.183902428712|14.183902428712|14.183902428712|14.183902428712||14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|14.183902428712|12.913709889176|12.913709889176|12.913709889176|12.764890217395|12.764890217395|12.764890217395|12.764890217395|12.764890217395|12.251057464928|12.251057464928|12.251057464928|12.251057464928|12.251057464928|12.251057464928||11.872286406988|11.586588090135|11.586588090135|11.007179044666|11.007179044666|11.007179044666|9.9496433723653|9.0785500821051|9.0785500821051|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.393727933957|-11.753586887865|-12.196763488484|-12.629736870342|-12.715440289245|-12.715440289245|-13.461600321384|-13.764556109741|-13.974976643436|-13.974976643436|-13.974976643436|-13.974976643436|-14.100264052095|-14.100264052095|-14.100264052095|-14.100264052095|-14.333659247044|-14.333659247044|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571|12.355109905571
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-6.1515972949578|-6.1515972949578|-6.173719046018|-6.2131103067536|-6.2131103067536||-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2131103067536|-6.2176981979116|-6.2176981979116|-6.3060467541769|-6.3060467541769|-6.3060467541769|-6.3711632159633|-6.6101813743824|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|-6.6258287843852|5.9568227450504|5.9568227450504|5.9568227450504|5.7131362668292|5.4134846254208|-6.0359922975285|-6.0359922975285|-6.0359922975285|-6.0359922975285|-6.1313802765457|-6.1493114416961||-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.1595770872516|-6.3589746992768|-6.5802495524818|-6.586216928528|-6.586216928528||-6.586216928528|-6.6924634001501|-7.0044040174228|6.1581524712986|6.1581524712986|6.1581524712986|6.1581524712986|6.1581524712986|6.1581524712986|6.0422859305746|5.8550730142998|5.7545255989949|5.6478065220426|5.637184248806|5.637184248806|5.637184248806||5.637184248806|5.637184248806|5.637184248806|5.637184248806|5.6096491663996|5.5837440190579|5.5837440190579|5.5837440190579|5.469715614878|5.3344061062985|5.1009568821781|5.0195463378554|4.7444071989728|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.3673336776285|-5.509814901726|-5.6342388740033|-5.6719322591855|-5.8377026352434|-5.9552249680127|-6.1863609960968|-6.3206792066819|-6.503060640907|-6.503060640907|-6.5100674254096|-6.6736861183021|-6.744928884702|-6.9205544261988|-7.2340380912419||-7.3055595750666|-7.3055595750666|-7.3055595750666|-7.62323178997|-7.62323178997|-7.62323178997|-7.62323178997|-7.62323178997|-7.62323178997|-7.62323178997|-7.7641462987259|-7.9118329431979|-7.9118329431979|-7.9118329431979|-7.9118329431979|-7.9118329431979|-7.9118329431979|-8.1589920682343|-8.2450970437876|-8.2450970437876|-8.2450970437876|7.2808894618477|7.2808894618477|7.2808894618477|7.2808894618477|7.2808894618477|7.2808894618477|7.2808894618477||7.2808894618477|7.2173778198522|6.8801418302635|6.7698666046406|6.7698666046406|-7.7081877984439|-7.7081877984439|-7.7081877984439|-7.7081877984439|-7.7081877984439|-7.9007643635443|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.0447033584954|-8.226337134931||-8.3866199094247|-8.3866199094247|-8.4279109988159|-8.6087899510006|7.638464409473|7.638464409473|7.638464409473|7.638464409473|7.638464409473||7.638464409473|7.5735716889992|7.5561904455439|7.3768787411866||7.3334758577543|7.2044175794607|7.0878922619061|7.0878922619061|6.7937692180427|6.7769660701522|6.6332957203928|6.0891861621985|6.0891861621985|6.0891861621985|6.0713180639621|5.9479235192724|5.9479235192724|5.8804708874433|5.8724674556221|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673||-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6704352433673|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.6706326849945|-6.8239248999498|-6.8516944258899|-6.9296607275241|-6.9679562802043|-7.0269216072077|-7.0269216072077|-7.067135229322|-7.2301502124167|-7.2927500332916|-7.2927500332916|-7.2927500332916|-7.2927500332916|-7.5297221966943|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.7071724993239|-7.9144416762999
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|-33.428819506672|-34.247021296849|-34.651267516655|-34.651267516655|-34.651267516655||-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.651267516655|-34.661628931201|-34.661628931201|-34.661628931201|-34.661628931201|-34.661628931201|-34.661628931201|-35.009033116407|-35.386701381545|-36.03355936247|-36.096119289463|-36.492688157896|-36.894367356775|-36.894367356775|-38.4523543734|34.875364751648|34.875364751648|34.455405839098|34.03934143187|33.482043034516|32.066159944492|31.410177580469|31.017737351865|31.017737351865|31.017737351865|31.017737351865|31.017737351865|30.265818449093|29.58757511359|-31.37890795762|-31.37890795762|-31.37890795762|-31.37890795762|-31.72281685649|-31.72281685649||-32.327016793638|-32.327016793638|-32.327016793638|-32.327016793638|-32.327016793638|-32.811129952967|30.857768352349|30.857768352349|30.857768352349|30.857768352349||30.857768352349|30.857768352349|30.857768352349|30.857768352349|30.857768352349|30.720070728387|30.720070728387|30.720070728387|30.720070728387|30.720070728387|30.720070728387|30.720070728387|-33.018300074656|-33.018300074656|-33.018300074656|-33.181914140068||-33.181914140068|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.403610991206|-33.5629024492|-33.594755665546|-33.594755665546|-34.388061541193|-34.49562360829|-35.152360408239|-35.387766135034|-35.387766135034|-35.387766135034|-35.387766135034|-35.725851231479|32.892789515089|32.892789515089|32.892789515089||32.842543134238|32.731714788571|32.429126703623|32.239306727916|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245|-34.994905987245||-35.34600760193|-35.399317771743|-35.399317771743|-35.399317771743|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|32.587049952645|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565||31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565|31.989516005565||31.989516005565|31.989516005565|31.798353126368|31.746501846138||31.259541108678|31.064384693067|31.064384693067|30.868205858779|30.413561531252|30.364235238175|30.253594217412|29.04524134426|29.04524134426|28.959991018294|28.668878917692|28.515097100055|28.515097100055|27.779553155674|27.631724601072|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402||27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.198118192402|27.091798762974|25.556852318291|25.556852318291|25.556852318291|25.556852318291|25.491502736944|25.128089061659|25.128089061659|-28.262394366004|-28.262394366004|-28.262394366004|-28.262394366004|-28.262394366004|-28.468471563898|-28.894412823344|-29.783235571809|-29.948038549365|-30.2928206867|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-30.934788498319|-31.573654158289|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662|-31.621225398662
01193|15676|/equities/cogent-communications|R2000GROWTH|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298||67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.870054738298|67.031175101879|65.641305990885|65.533952152144|63.381609399463|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|63.29060648204|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|62.149869534704|60.132078803615|59.922845907826|56.313290776829|53.80865837691|52.953508765144|52.008341478686|-56.874671062938||-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-56.874671062938|-57.217967440808|-57.342463840074|-57.702820853288||-57.702820853288|-57.702820853288|-57.702820853288|-57.877184046387|-57.877184046387|-57.877184046387|-58.917982036405|-60.757757538483|-61.261419106148|-61.261419106148|-61.261419106148|-63.091112349455|-63.249342630182|-63.249342630182|-63.249342630182|-63.249342630182||-63.249342630182|-63.249342630182|-63.445667155126|-63.445667155126|-63.445667155126|-63.445667155126|-63.445667155126|-64.02240698375|-64.791287766978|-65.440269005613|-66.026496582911|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-66.991207585431|-67.086066866028|-67.805629147542|-68.707919003183|-68.73393930538|-68.73393930538|-68.73393930538|-68.73393930538|-68.73393930538|-68.73393930538|-68.73393930538|-69.164097193695|-69.381080843986||-69.381080843986|-69.381080843986|-69.381080843986|-69.552593047951|-69.663990452923|-69.789556707176|-69.789556707176|-70.418118809365|-72.494578201133|-72.860084991276|-73.712037277023|-76.637268066186|-77.180635240071|-77.180635240071|-77.450152691197|-79.432392659002|-82.199247483625|-82.199247483625|-84.663885889466|74.650098308212|74.650098308212|74.650098308212|74.259000866817|73.888328650712|72.972150929504|72.972150929504|72.972150929504|72.972150929504||72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|72.972150929504|71.916567236084|71.916567236084|71.916567236084|71.916567236084|71.916567236084||71.916567236084|71.916567236084|71.916567236084|71.916567236084|71.916567236084|71.916567236084|71.916567236084|71.916567236084|71.916567236084||71.515087376431|71.515087376431|71.515087376431|70.56981771345||69.991464804224|68.104125763102|67.869103062207|67.869103062207|67.22789659771|66.790854068851|66.790854068851|64.974613821347|64.296704464311|64.048054568364|63.431637305236|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815||62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|62.247068214815|60.673175600283|60.527547928424|60.527547928424|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|60.460388550431|59.857652012144|-65.247089040508|-65.247089040508|-65.247089040508|-65.247089040508|-65.247089040508|-65.247089040508|-67.209542844285|-68.055603448538|-68.510389584069|-68.675990495157|-69.385541502052|-70.440555960396
01194|44409|/equities/lgi-homes|R2000GROWTH|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299||-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-113.94421624299|-115.44180930245|-115.44180930245|-118.30122631256|100.56739485585|100.56739485585|100.56739485585|100.56739485585|100.56739485585|100.16321503148|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|96.766754719046|93.606396353275|92.618325154023|92.618325154023|87.004543428109|-94.174112173857|-94.174112173857|-94.174112173857|-94.411790897384||-96.496038992629|-96.496038992629|-96.628343897082|-96.628343897082|-96.628343897082|-97.165812948255|-98.467571553156|-98.67656898565|-98.67656898565|-98.67656898565||-98.67656898565|-98.67656898565|-98.67656898565|-98.67656898565|-98.67656898565|-98.67656898565|-99.901187049757|-101.28909716276|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-102.04496338517|-103.86273863747||-103.8988772811|-105.44430366507|-106.9481185912|97.741418773834|97.741418773834|97.741418773834|97.741418773834|96.823522283969|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-101.64238502069|-102.12959322977|-103.89244271357|-103.89244271357|-103.89244271357|-103.89244271357|-104.30323590412|-104.30323590412|-104.30323590412|-105.56193191888|-105.9554706194|-105.9554706194|-106.21508827232|-109.47658750771|-110.69009040247|-110.69009040247|-110.69009040247|-114.03619256806|-114.03619256806|-114.03619256806|-118.06270775765|-118.06270775765|-118.58868359843|-118.58868359843||-118.58868359843|-118.58868359843|-118.58868359843|-118.58868359843|-118.58868359843|-118.58868359843|-118.58868359843|-118.58868359843|-118.58868359843|-119.31409654926|-121.84327030525|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-123.61835752021|-125.64011939908|-127.32957865293|-129.75739782712|-130.13830988563|-131.96701095012|115.3628348388||115.3628348388|115.3628348388|-129.24282188992|-129.24282188992|-129.24282188992|-129.24282188992|-129.24282188992|-129.24282188992|-129.24282188992|-129.53934724341|-129.53934724341|-129.53934724341|-129.53934724341|-129.53934724341|-129.53934724341|-129.53934724341|-129.76371656535|-129.8113556557|-130.74691156232|-130.74691156232|-130.74691156232|-130.74691156232|-130.74691156232|-132.62545981764||-136.40606536202|124.5048940558|124.5048940558|124.5048940558|124.5048940558|124.5048940558|124.5048940558|124.5048940558|124.5048940558||124.5048940558|124.5048940558|123.89598824125|121.67776464469||120.35418080231|118.39610617846|116.62220958305|116.5150409806|116.5150409806|116.5150409806|116.5150409806|113.06593116813|113.06593116813|113.06593116813|113.06593116813|113.06593116813|113.06593116813|112.82794156552|112.82794156552|111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069||111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069|111.47917899069|108.96908737749|100.39343321688|99.207980928229|99.13921076667|99.13921076667|99.13921076667|99.13921076667|99.13921076667|91.856069213944|83.250077599505|-96.641217350056|-96.641217350056|-96.641217350056|-96.641217350056|-96.641217350056|-99.01107356183|-99.077995525371|-99.077995525371|-100.69442350177|-102.96452948018|-105.01453512191|-105.01453512191|-105.01453512191|-106.53935939001|-106.53935939001|-106.53935939001|-106.53935939001|-106.53935939001|-107.72817284451|-108.77879268576|-108.77879268576|-111.62355426016|-111.62355426016|-111.62355426016|-111.99881451067|-113.61452073451|-114.57835059029|-116.19519652109
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|-347.69242442529|-349.04047355035|-351.61550860249|-358.9616931792|-368.68744159357||315.62269772768|311.0924634854|302.58401763412|302.58401763412|302.58401763412|302.4754872201|302.4754872201|295.66514808581|291.69025222766|291.69025222766|291.69025222766|291.69025222766|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009|-332.759627009||-332.759627009|-332.759627009|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199||-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-342.86429993199|-344.25087077405|-347.24515053724|-348.95326443496|-348.95326443496|-348.95326443496|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217||314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|314.93692693217|306.75160290912|302.9551213286|293.73484685925|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-321.13235572346|-328.108180825|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495|299.21665648495||298.19476458592|298.19476458592|298.19476458592|298.19476458592|297.06584662379|296.36982768312|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|292.05485780809|280.56121591035|272.2411947615|264.82244601593|259.62272681511|253.00866255688|253.00866255688|229.78429822109|229.78429822109|229.78429822109||229.78429822109|228.40921983876|223.19690672731|223.07893737569|223.07893737569|219.58131306717|216.05645723419|210.11934630161|209.23940364429|209.23940364429|209.23940364429|204.6871195006|203.19068423109|201.57575534004|195.55306331999|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315||195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315|195.48649383315||195.48649383315|195.48649383315|195.48649383315|195.48649383315||194.0464080785|193.66576432278|193.66576432278|191.73534106204|188.96501942684|188.29798226359|188.29798226359|-202.99885411455|-202.99885411455|-202.99885411455|-202.99885411455|-202.99885411455|-202.99885411455|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644||186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|186.84296931644|183.2310687107|174.60258033767|174.60258033767|174.60258033767|174.60258033767|174.60258033767|174.60258033767|174.60258033767|173.59775212622|167.92417286078|166.81407746386|163.75092367675|155.68102915581|-166.25663542421|-166.26848617827|-167.86529871018|-167.86529871018|-168.86171580455|-171.63579655909|-174.9869954986|-176.41924751181|-176.41924751181|-177.65027542002|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-178.31137472166|-182.14538834905|-183.35380924548|-183.35380924548|-183.35380924548|-183.35380924548|-184.35634316737|-184.35634316737
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|116.86496118917|116.86496118917|116.86496118917|116.86496118917|116.86496118917||116.86496118917|116.86496118917|116.86496118917|116.86496118917|116.86496118917|113.86759942785|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|-123.13850634812|115.04002649796|115.04002649796|115.04002649796|114.76113894264|114.24687240168|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|114.15918192534|113.17247766552|111.16548913384|110.458231962|107.49858966168|105.86729444726|105.86729444726|105.86729444726|105.86729444726||105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726||105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726||105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|105.86729444726|104.47532541734|103.74147587332|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|100.57919195278|98.860383755451|96.822132700555|93.307989564066|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.24542142554|-101.38617432563|-101.80353241991|-102.84551155381|-105.01214421913|97.276428242119|97.276428242119|97.276428242119|97.276428242119|97.276428242119|97.276428242119|97.276428242119|97.276428242119|97.276428242119|97.276428242119||97.276428242119|97.276428242119|97.276428242119|97.120476214524|95.848305243514|94.313116411657|91.630372468754|91.630372468754|91.630372468754|91.630372468754|91.630372468754|91.630372468754|91.089201904968|91.089201904968|91.089201904968|91.089201904968|91.089201904968|91.089201904968|91.089201904968|91.089201904968|91.089201904968|88.372254570952|-96.816280147179|-96.816280147179|-96.816280147179|-96.816280147179|-96.816280147179|-96.816280147179||-96.816280147179|-96.816280147179|-96.816280147179|-96.816280147179|-97.827245485829|-97.827245485829|-97.827245485829|-97.827245485829|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-99.066102328791|-100.14675873175|-100.82333637227||-101.14742646381|-101.14742646381|-102.59447504176|-102.59447504176|-102.98849009453|-102.98849009453|-104.56276511019|96.432932808459|96.432932808459||96.432932808459|96.432932808459|96.432932808459|94.249366921915||93.455404673168|92.510824209472|92.510824209472|92.510824209472|90.940732326795|90.609240786554|89.710178022386|83.159084351859|81.094539253802|80.998380441236|79.984864732477|78.808742383935|78.808742383935|78.540242953332|78.540242953332|76.252536556491|75.474365531379|75.474365531379|74.386263519371|74.386263519371|74.080882873628||73.729408094721|73.605115598615|73.605115598615|73.605115598615|73.605115598615|73.605115598615|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|73.111655399554|69.428756260599|-77.39331759973|-77.39331759973|-77.39331759973|-77.830106306558|-78.252766350764|-78.252766350764|-79.328628040969|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-79.713182353094|-80.141868060512|-81.157635416899|-83.11062187607|-83.11062187607|-83.11062187607|-86.233421160721|-87.505522226783|81.464490228928|81.464490228928
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|-68.979789374093|-69.958099813174|62.529002193843|62.529002193843|62.529002193843||62.529002193843|62.529002193843|62.529002193843|62.529002193843|62.529002193843|60.991108157276|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-70.659493842248|-72.854994472004|-73.097218284052|-73.907185193611|-79.259094049216|-84.845659257837|-86.650686902112|-86.650686902112|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|78.499023171939|77.961694210412|77.210770361558|75.486966814085|72.49162770806|69.889585087677|69.31985309575|69.31985309575||69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575||69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575||69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|69.31985309575|67.423061049339|67.423061049339|67.423061049339|67.423061049339|67.423061049339|67.180623015161|65.284861414958|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|65.00025725569|-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839||-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839|-71.591244325839|-72.794559820447|-72.794559820447|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-72.926913483088|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107||-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-73.781475247107|-74.32442112892|-74.352215719434|-74.352215719434|-74.95475944601|-74.95475944601|-74.95475944601|-74.95475944601|-74.95475944601|-74.95475944601|-74.95475944601|-74.95475944601|-75.561404165543|-77.506834384376||-79.354816406495|-79.537007616103|-79.738609417876|-80.456590572612|-80.456590572612|-80.456590572612|-81.368154225103|-83.558785422369|76.413763212345||76.413763212345|76.413763212345|76.271956310429|75.747174644644||74.57213740898|73.043484958817|72.08872166878|72.08872166878|71.867991379824|71.867991379824|70.815549775325|66.836442651973|66.398821608475|66.370084515601|64.823150784207|62.865166300351|62.407957696947|62.407957696947|62.407957696947|62.407957696947|62.407957696947|62.407957696947|62.350376314519|62.350376314519|62.350376314519||62.350376314519|62.350376314519|62.350376314519|61.901739016316|61.901739016316|61.901739016316|-69.908644438415|-69.908644438415|-69.908644438415|-70.761271106567|-71.457659566017|-71.457659566017|-71.457659566017|-71.457659566017|-71.457659566017|-71.457659566017|-72.751011993722|-75.057789222218|-76.146431807917|-77.333259666674|-77.959454947835|-79.101615303231|-79.631794577917|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094|-80.750324038094
01198|1077150|/equities/exp-world|R2000GROWTH|-13.531603069247|-13.531603069247|-13.534425862566|-13.685684587635|-13.685684587635||-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-13.685684587635|-14.12131601139|-14.287017512809|-14.444976476336|-14.444976476336|12.562894368451|12.562894368451|12.562894368451|12.562894368451|12.562894368451|12.562894368451|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|12.339285952819|11.776984434407|11.125538381251|10.780598305234|10.644553129948|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551||-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-11.959801623551|-12.069280120383|-12.069280120383|-12.069280120383||-12.069280120383|-12.069280120383|-12.069280120383|-12.069280120383|-12.069280120383|-12.069280120383|-12.226021948402|-12.237568993762|-12.237568993762|-12.237568993762|-12.237568993762|-12.683965836846|-12.687414899726|-12.687414899726|-12.687414899726|-12.988335663471||-12.988335663471|-13.376883884705|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.414129628306|11.217366207049|10.853740838287|10.564711680145|10.523668765692|10.523668765692|10.05243163602|9.9813125453219|-11.377823631235|-11.377823631235|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.400030645369|-11.498367292615|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943||-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-11.570822216943|-12.086469043047|-12.692187853158|-13.532986397545|11.328183123415|11.328183123415|11.328183123415|11.328183123415|11.121275318234|11.121275318234|11.121275318234|11.121275318234|11.121275318234|11.121275318234|10.445772741204|-12.668693025245|-12.668693025245|-12.668693025245|-12.718078033587|-12.718078033587|-13.189530947099||-13.788244901804|-13.788244901804|-13.788244901804|-13.788244901804|-13.930672546851|-13.930672546851|-14.091858436252|-14.160954984489|-14.160954984489|-14.160954984489|-14.53656687611|-14.695082103687|-14.695082103687|-14.830988622115|-14.830988622115|-14.830988622115|-14.830988622115|-14.830988622115|-14.830988622115|-14.830988622115|-14.830988622115|-14.936204301434|-15.070093591034|-15.292325981258||-15.98036237094|-16.117069671918|13.971208581555|13.971208581555|13.971208581555|13.971208581555|13.971208581555|13.971208581555|13.971208581555||13.971208581555|13.971208581555|13.971208581555|13.971208581555||13.971208581555|13.971208581555|13.971208581555|13.971208581555|13.971208581555|13.971208581555|13.971208581555|12.399870873606|12.399870873606|12.399870873606|12.399870873606|11.839301269491|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.306614683418|-14.31301320372||-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.31301320372|-14.636504049411|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-14.943610259445|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.139620645887|-15.435411515111|-15.74767962018|-16.122143698173|-16.215160052464|-16.469161804371|-16.469161804371|-16.469161804371|-16.469161804371|-16.469161804371|-16.498424008879|-16.541112650805|-16.541112650805|-17.059569347096|-17.668410447121|-18.167122579152|-18.177358548436|-18.380195508515|-18.380195508515|-18.55410542545|-18.678722965025
01199|17485|/equities/vicor-corp|R2000GROWTH|-39.427828308463|-39.516676475075|-39.940890154868|-40.430989620454|-41.436197463414||-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-41.822543341221|-42.074492991304|-42.588324189556|-42.717532351605|-42.717532351605|-42.717532351605|36.487220242038|36.487220242038|36.487220242038|36.487220242038|36.487220242038|35.393578690969|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.990066635371|34.512852681743|32.851916623542|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601||-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-35.69033622601|-36.452423517995|-36.643278191781|-36.643278191781||-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781||-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.643278191781|-36.930097878096|-36.930097878096|-36.961820405351|-36.961820405351|-37.165089007739|-37.165089007739|-37.165089007739|-37.165089007739|-37.225652664374|-37.855107634772|-37.855107634772|-37.855107634772|-37.855107634772|-38.001599194403|-38.001599194403|-38.001599194403|-38.034832082187|-38.489812517602|-38.513187632687|-38.513187632687|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617||-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-39.858968366617|-40.540521212678|-40.765855758566|-41.345687286817|-41.345687286817|-41.555984277155|-42.596316834982|-43.529241478769|-43.710049401379|-43.710049401379|-43.710049401379|-44.713663483832|-45.054029042162|-45.15808279357|-45.15808279357|-45.563473905575|-45.563473905575|-46.322697760277|41.621947684097|41.004380420166|41.004380420166||40.435421629435|39.896581724492|39.655479224903|39.655479224903|39.655479224903|38.850500725356|36.912477756703|-41.337019280363|-41.337019280363|-41.337019280363|-41.345727248318|-41.345727248318|-41.345727248318|-41.345727248318|-41.345727248318|-41.345727248318|-41.506047684747|-41.506047684747|-41.506047684747|-41.506047684747|-41.506047684747|-41.506047684747|-41.506047684747|-41.975864470886||-42.523484057467|-42.523484057467|-42.831335866391|-42.831335866391|-42.831335866391|-42.831335866391|-43.645305885142|-45.044726757281|-47.310587993455||42.332082305925|42.332082305925|42.188499382886|41.664630602634||40.853477582707|39.362197992287|39.190748264125|39.190748264125|38.536699477933|38.536699477933|38.536699477933|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.418971051572|-41.946912966169|-42.21186206037||-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.21186206037|-42.759845385885|-44.302606620099|-45.190673869745|-46.016583171041|-46.398338115307|-46.398338115307|-46.398338115307|-46.874752455389|-48.341236146992|-49.374103788404|-49.374103788404|-49.374103788404|-49.374103788404|-59.290301798631|-59.290301798631|-59.45947763528|-60.715395843562|-60.715395843562|-60.715395843562|-61.177934341493|-61.235061942276|-61.458081764171|-61.458081764171|-61.458081764171|-61.458081764171|-61.896025367957|-61.896025367957|-62.299473546591|-62.966385495493|-63.359058192797|-63.359058192797|-63.359058192797|-63.359058192797|-63.489507043171|-63.990945281381|-63.990945281381
01200|1052244|/equities/cargurus|R2000GROWTH|26.663914924366|26.663914924366|26.663914924366|26.663914924366|26.663914924366||26.663914924366|26.656017044632|26.357240113822|26.357240113822|26.357240113822|26.13762188974|25.801247078214|25.770273480187|25.641970936204|25.449501092229|25.449501092229|24.968149864862|24.968149864862|24.470721682122|24.206635325276|22.818483715944|-24.807796710407|-24.953506250488|-24.953506250488|-24.953506250488|-25.777783892008|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993|-26.977407901993||-26.977407901993|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808||24.492051187808|24.492051187808|24.492051187808|24.492051187808|24.492051187808|23.618843882247|23.618843882247|23.618843882247|23.119320278879|22.493044938771|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849||22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.486584384849|22.29820506618|22.110192470167|22.110192470167|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.541757082301|21.526194118371|21.526194118371|21.248359811428|-23.38279582796|-23.38279582796|-23.38279582796|-23.38279582796|-23.38279582796|-24.031995050747|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234||-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234||-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234||-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|-24.283491934234|22.68653292187|22.68653292187|22.68653292187||22.68653292187|22.670592143888|22.65403061747|22.432990613242||22.425254954735|22.425254954735|22.425254954735|22.425254954735|21.740282206447|21.642814482485|21.406460379268|20.449955408998|20.179906784636|19.94294117462|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.927060456673|19.443399901302|19.260722472835|19.046357819955||18.955918999645|18.955918999645|18.955918999645|18.955918999645|18.955918999645|18.955918999645|18.112130929069|17.797048631925|17.797048631925|17.797048631925|17.797048631925|17.043664048798|16.986038921814|16.916297446324|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.350878678149|-18.362137752977|-18.362885746919|-18.593817271086|-18.661276327543|-18.661276327543|-18.661276327543|-18.661276327543|-18.853640541956|-18.937396067068
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-41.536454724681|-42.917449685612|-43.012722356098|-44.009691564851|-44.009691564851||-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-44.33581764688|-45.390074120516|-46.847305680375|-47.103463656937|-47.103463656937|-47.370514029966|40.276790585557|40.276790585557|40.276790585557|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|39.997680440704|38.683374390854|-44.382865637449|-44.382865637449|-44.382865637449|-44.382865637449|-44.553090246818|-44.553090246818|-44.553090246818||-45.567323640874|-46.236472399026|-46.860548006695|-46.860548006695|-46.860548006695|-47.054273167364|-48.526416503845|-50.055462849867|-50.462537091436|-50.462537091436||-50.462537091436|-50.462537091436|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-51.997662917168|-52.571313400071||-52.571313400071|-53.183405897133|-54.543839371991|-55.544320968337|-56.549800346899|-58.617606320434|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-59.583660749706|-61.09184609973|-62.60816342658|-63.090697598386|-63.090697598386|-63.563552776893|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-63.846104213582|-65.841227395652|-66.475601227193|-66.475601227193|-66.475601227193|-68.047690319914|-70.583820263433|-72.286464500884|-72.286464500884|-72.286464500884|-76.008848614671|66.315096310842|66.315096310842|66.315096310842||66.315096310842|63.911822032121|-71.521980105388|-71.521980105388|-71.521980105388|-71.521980105388|-71.521980105388|-71.521980105388|-72.404926523619|-73.465031840984|-73.465031840984|-73.788443406351|-73.788443406351|-73.788443406351|-73.788443406351|-73.788443406351|-73.788443406351|-73.788443406351|-73.788443406351|-73.788443406351|-74.258526731341|-76.303918759921|-77.445701763434|-77.445701763434|-77.445701763434|-78.888000246996|-78.892225633191|-79.841095803101||-80.235261782363|72.784264363818|72.784264363818|72.784264363818|72.784264363818|72.784264363818|72.784264363818|72.784264363818|72.784264363818|72.784264363818|72.784264363818|72.134183660671|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145|-79.145400148145||-80.088600482666|-82.140109951986|-82.388045580403|-82.388045580403|-82.388045580403|-82.388045580403|-82.388045580403|-83.96938375104|75.305685022505||75.305685022505|75.305685022505|75.305685022505|73.735207852426||73.105459348241|73.105459348241|73.105459348241|73.105459348241|72.374675053004|71.55741974341|70.819077136639|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|-77.343863317235|72.006075577033|72.006075577033|72.006075577033|72.006075577033||71.202029232727|70.13531923263|70.13531923263|69.737017419258|67.856684766787|66.983260563763|64.698622628221|-70.660535086317|-70.660535086317|-70.660535086317|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.063722706571|-71.307469368792|-72.247584661749|65.231313641358|65.231313641358|65.231313641358|65.231313641358|65.231313641358|65.231313641358|64.309349836562|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.236209080044|-70.830236405601|-72.683596048609|-75.248441495118
01202|39150|/equities/visteon|R2000GROWTH|-104.4691305205|-106.35181279147|-106.45974185692|-106.4653602996|-106.62117246046||-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.62117246046|-106.89392157413|-106.89392157413|-107.50465490614|-107.50465490614|-108.59482369936|-108.59482369936|-108.8311914395|-109.44576835089|-111.46696725877|-113.191631593|-113.39748592044|-113.39748592044|-113.39748592044|-117.03076629307|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|106.22807086365|105.52786851875|105.06892125863|102.4776920506|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473||-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473|-111.13844186473||-111.13844186473|-111.13844186473|-111.13844186473|-111.43172114279|-111.43172114279|-111.43172114279|-112.3916342301|-113.99181604859|-114.54590363498|-114.5960051748|-114.73300644623|-114.73300644623|-114.73300644623|-114.73300644623|-114.73300644623|108.34284269564||108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|108.34284269564|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.60531958327|-116.70885173885|-116.70885173885|-116.70885173885|-116.96261228023|-118.94984746971|-119.56960261226|-119.56960261226|-119.56960261226|-119.56960261226|-119.56960261226|-119.56960261226|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668||-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-121.48935134668|-123.14000617879|-123.14000617879|-123.14000617879|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715||-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715|-123.85470914715||-125.73106415926|-125.90973956716|-125.90973956716|-126.53289701368|-126.53289701368|-126.53289701368|-126.53289701368|-132.07133083239|119.34435390055||119.34435390055|119.34435390055|119.34435390055|118.67733217411||118.61983161866|118.61983161866|118.61983161866|118.61983161866|118.34004154838|118.34004154838|116.42560429746|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953||-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-124.4734530953|-125.89827850433|-126.1711049637|-126.1711049637|-126.1711049637|-126.1711049637|-126.1711049637|-126.1711049637|-127.65400712587|-130.53580705433|-134.44864232572|-134.66333911426|-134.66333911426|-134.66333911426|-135.77538074395|-137.36931105611|-138.40478760398|-138.83420707558|-141.78216925566|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-142.73045489648|-143.11874525462|-143.11874525462|-143.73888717663|-145.52015109605|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856|-147.07139049856
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573|7.8173145750573||7.8173145750573|7.8173145750573|7.732849754604|7.6964994158042|7.6480553112308|7.4439507548324|7.3882788093345|7.320031951032|7.1977430117118|7.1977430117118|7.1977430117118|7.0686032785296|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|-8.0309396829901|7.3751648963318|7.3751648963318|7.3751648963318|7.24212737225|7.2351417027414|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.1304117067724|7.0182354565096|6.8102616596699|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602||-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.4157912065602|-7.5244903089842|-7.7458225888501|-7.9393141488113|-7.9393141488113|-7.9393141488113||-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9393141488113|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-7.9456236272693|-8.0336094597579||-8.0673437890742|-8.1492708587353|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2083653137786|-8.2981837243618|-8.3894859913913|-8.3894859913913|-8.6021720521363|-8.6021720521363|-8.6021720521363|-8.6353671959443|-8.6353671959443|-8.6353671959443|-8.6681853854439|-8.7307615107719|-8.7791791565356|-8.9038104091681|-8.9739559529663|-9.0256247135888|-9.0256247135888|-9.2210274904845|-9.2386964923671|-9.4263293088068|-9.4348103007332|-9.6209003616986|-9.6274394019662|-9.6274394019662|-9.8592304834856|-9.8592304834856|-9.8592304834856|-10.050810881139||-10.23534591516|-10.40899534049|-10.506354164756|-10.506354164756|-10.506354164756|-10.506354164756|-10.506354164756|-10.598727305373|-10.709697281476|-10.897996517415|-11.054163240057|10.118989630964|10.118989630964|10.118989630964|10.118989630964|10.118989630964|10.118989630964|9.5230439729458|8.9286600822614|8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417||8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417|8.8326007638417|-9.7935789325549|-9.7935789325549|-10.076199025877|-10.16049874598|-10.318609643581|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971|9.4240592568971||9.4240592568971|9.2897325191075|9.2697027163566|9.2694832012603|9.2694832012603|9.2694832012603|9.2694832012603|9.2694832012603|9.2694832012603||9.2694832012603|9.1833142357346|9.1275715913239|9.0950134818278||9.0950134818278|9.0174973520835|9.0174973520835|9.0174973520835|8.8468173503384|8.8468173503384|8.7567417885976|8.3880468768232|8.1122739494236|7.9653046595158|7.8233935024012|7.732277726384|7.732277726384|7.732277726384|7.732277726384|7.5119760822941|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874||7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3924460469874|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|7.3265840287669|6.9937429363913|-8.0346986536761|-8.0346986536761|-8.0346986536761|-8.0346986536761|-8.0346986536761|-8.1541095844662|-8.2151217319078|-8.2834833199971|-8.2834833199971|-8.3622038160422|-8.4668933058954|-8.5112702741862|-8.7586334165203|-8.8316767902859|-8.8316767902859|-8.9690856637434|-9.0073639400641|-9.0073639400641|-9.0073639400641|-9.0481817466065|-9.2968690905355|-9.5715204911522|-9.6617935002417|-9.6617935002417|-9.6617935002417|-9.6617935002417|-9.6617935002417|-9.7442145679363|-9.9469051199895|-9.9943389183661
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-2.5171495340432|-2.5171495340432|-2.5422772259806|-2.610863543362|-2.6481818300823||-2.8013130009549|-2.9475700921899|-2.9767445002535|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.1136899618256|-3.3096999888009|-3.4213443866909|-3.5603325490091|-3.5604585545961|-3.6916705521945|-3.9240561627684|-4.2517290406026|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.4393058098591|3.3981175861134|3.2929918659781|3.2929918659781|3.0799909712048|-3.5685179344509|-3.5685179344509|-3.5685179344509|-3.5685179344509||-3.5685179344509|-3.5685179344509|-3.6072420667381|-3.6441578810713|-3.7057311077141|-3.7508122809754|-3.8442357654953|-4.0858175219854|-4.2353920894592|-4.2353920894592||-4.2398799611163|-4.2734778405375|-4.3705309365797|3.6680869812867|3.6680869812867|3.6680869812867|3.6680869812867|3.6680869812867|3.6680869812867|3.454263434929|-4.0113739193343|-4.047416237449|-4.047416237449|-4.047416237449|-4.047416237449|-4.047416237449||-4.047416237449|-4.0808624729573|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|3.4977023155242|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9250101089534|-3.9879265240431|-3.9879265240431|-3.9879265240431|-4.079279468192|-4.1066053448775|-4.1066053448775|-4.1066053448775|-4.1066053448775|-4.1317837832878|-4.1603153545006|-4.3986838082852|-4.4107598044676|-4.6087776175009|-4.6087776175009|-4.6878910006465|-4.6878910006465|-4.6878910006465|-4.8212543286146|-4.8212543286146|-4.8741715260414|-5.0535238659015||-5.1444291158783|-5.1444291158783|-5.1444291158783|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.1715463409775|-5.2061628644062|4.7561034947457|4.7561034947457|4.7561034947457|4.7561034947457|4.7561034947457|4.7561034947457||4.7561034947457|4.7561034947457|-5.482885344363|-5.482885344363|-5.482885344363|-5.482885344363|-5.482885344363|-5.482885344363|-5.482885344363|-5.482885344363|-5.6254283140509|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-5.6746829619293|-6.0024252589417||-6.3882504763285|-6.4608336093338|-6.552870684455|-6.6260480107784|-6.6260480107784|-6.6260480107784|-6.6260480107784|-6.8408867718908|5.6736688792356||5.6736688792356|5.6736688792356|5.6736688792356|5.5316281586102||5.5316281586102|5.5316281586102|5.5316281586102|5.5316281586102|5.5316281586102|5.5316281586102|5.5295871395989|4.9303133111446|4.9127077768429|4.9127077768429|4.9019229851367|4.9019229851367|4.7049148041012|4.679905198018|4.6148946528084|4.5513644868791|4.5513644868791|4.5513644868791|4.3451271249917|4.2651412436329|4.2362681438485||3.9709972569371|3.9709972569371|3.9709972569371|3.7384970396784|3.7307370614156|3.7307370614156|3.7169300396293|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5478996110183|-4.5712927639021|-4.5712927639021|-4.590080943321|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.6518597761712|-4.7890109132751|-4.8624633923785|-4.8624633923785|-4.8624633923785|-4.951070588564|-4.9811893764857|-5.123543534425|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.2318341474131|-5.253148897974|-5.4293319213041
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.39997022224|321.484955656|313.28746463134|311.7605180881|-320.53185853477|-320.53185853477|-320.53185853477|-320.53185853477|-320.53185853477|-320.53185853477|-320.53185853477|-320.53185853477|313.9723632654|313.9723632654|313.9723632654|313.9723632654|313.97224476996|313.97224476996|313.97224476996||313.97224476996|313.97224476996|313.97224476996|312.38860801263|311.95568703063|310.69774714161|310.69774714161|310.69774714161|310.69774714161|310.69774714161|309.28637615726|309.28637615726|309.28637615726|309.28637615726|309.28637615726|309.28637615726|309.28637615726|309.28637615726|309.02798533201|309.02798533201|308.91778304576|308.90377570833|308.90377570833|308.90377570833||308.90377570833|308.04658084109|308.04658084109|306.56121185305|305.40302327477|303.67892173487|302.22434514053|300.85893572122|300.85893572122||300.85893572122|299.84379936093|298.67006149153|297.09228939326||295.03700388042|195.13830986718|195.13830986718|195.13830986718|192.36634846356|192.36634846356|191.31351758996|191.31351758996|188.57372817642|188.57372817642|188.57372817642|188.57372817642|188.57372817642|176.95859188113|174.23676940107|173.02632045923|173.02632045923|169.33082957945|169.33082957945|169.33082957945|169.33082957945||163.99869278495|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|160.04034147298|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-180.22819436057|-182.81522616262
01206|17540|/equities/wd-40-company|R2000GROWTH|249.29532338069|249.29532338069|249.29532338069|247.17982709127|-262.95971965208||-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-262.95971965208|-265.63138134628|-269.15764292246|-270.16554470423|-270.16554470423|-271.58060773615|-273.20123814216|250.73572830681|250.73572830681|250.73572830681|250.73572830681|249.31753354076|245.07326555256|239.40890895001|235.37156858567|233.78841177759|231.97971217897|231.97971217897|231.97971217897|231.01356874866|228.58341033109|221.53878664582|213.40479752567|213.40479752567|-225.76071474|-225.76071474|-225.76071474|-225.76071474||-228.6824595337|-229.6910606893|-230.44261598941|-231.43026449744|-231.43026449744|-231.43026449744|-232.25724138225|-232.61874687164|-232.61874687164|-232.61874687164||-232.61874687164|-232.61874687164|-232.61874687164|-232.61874687164|-232.61874687164|-232.61874687164|-233.95183809034|-235.69188060511|-235.69188060511|-235.69188060511|-235.69188060511|-235.69188060511|-235.69188060511|-236.46598455364|-239.30526248011|-241.36413732451||-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.36413732451|-241.6362661353|-242.45251952181|-243.35557504241|-245.24120103589|-246.97910310682|-248.02997591161|-248.98802780733|-252.09948375077|-253.17251870203|-255.36187126424|-261.30680330358|-261.84144441907|-262.17789513768|-262.17789513768|-262.17789513768|-262.17789513768|-262.17789513768|-262.17789513768|-262.17789513768|-262.17789513768|-263.70902680686||-263.70902680686|-263.70902680686|-263.70902680686|-263.70902680686|-263.70902680686|-263.70902680686|-263.70902680686|-263.70902680686|-263.70902680686|-266.47614171031|-267.05366308376|-267.05366308376|-267.05366308376|-267.05366308376|-267.29826390504|-267.29826390504|-271.30695975886|254.84666365527|254.84666365527|254.84666365527|254.84666365527|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033||254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|254.12759795033|252.84620936538||247.97414443919|247.30013749807|243.59075437883|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065||229.53677501065|229.53677501065|229.53677501065|229.53677501065||229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|229.53677501065|227.11300806847||222.00445127318|214.811062599|210.76719439272|210.76719439272|210.76719439272|210.76719439272|210.76719439272|208.27384956073|208.27384956073|208.27384956073|208.27384956073|208.27384956073|206.80872522671|205.67580441721|201.76756487167|198.36973188291|198.36973188291|196.47024449121|195.76316043157|195.76316043157|195.76316043157|195.76316043157|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.13468466352|-211.30524275332|-211.30524275332|-211.30524275332|-211.30524275332|-211.30524275332|-212.48804794449|-214.48171487298
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|-38.909141053606|-40.291269185199|-41.323631156434|-41.525957758628|-41.525957758628||-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.525957758628|-41.74704589692|-41.74704589692|-41.783084349466|-41.783084349466|-42.937316740699|-43.039239924426|-43.43193384217|-43.43193384217|-44.419419458694|-47.468777103762|-48.030587747738|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|42.889869461987|41.911243397365|-45.351971206875|-45.351971206875|-45.351971206875|-45.351971206875|-45.351971206875|-45.921876201182|-45.921876201182||-46.468195024629|-46.570218686152|-47.410243171109|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452|-47.678298947452||-48.585886846249|-48.93203553697|-49.693317938077|-50.398131423778|-50.415963156217|-50.415963156217|-51.485515152076|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-51.638380390372|-52.356501003069||-52.749999147833|-54.015000350145|-54.664443765379|-55.443828143783|50.747378153002|50.747378153002|50.747378153002|50.747378153002|50.747378153002|49.938752909938|48.832782291085|48.751979958912|48.557409026599|48.557409026599|48.557409026599|48.557409026599|47.283915893502|47.283915893502|46.029116516054|45.413461557959|44.11218247583|44.004297694189|44.004297694189|43.488942950548|-48.298371223019|-48.298371223019|-48.298371223019|-48.857787383689|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579|43.849385670579||43.849385670579|43.635608703733|42.840878276179|42.840878276179|42.840878276179|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.646297212452|42.226526752612|42.226526752612|42.226526752612||42.226526752612|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|41.404420288648|-44.536990391584|-44.536990391584|-44.536990391584|-44.536990391584|-44.536990391584|-44.536990391584|-44.536990391584|-45.679324930875||-46.841077873698|-46.841077873698|-47.360641556306|-47.737936105246|-48.114305319014|-48.114305319014|43.407801965354|43.407801965354|43.407801965354||43.407801965354|43.407801965354|43.407801965354|43.407801965354||42.209779054454|42.069017263503|42.069017263503|42.069017263503|40.730830559301|40.469151586479|40.099945167906|37.16581346695|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741||-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.064601714741|-42.174457981996|-43.027174687841|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-43.23059414431|-44.83510577463|-44.890671489226|-45.034080661654|-45.160986552454|-45.160986552454|-45.160986552454|-45.160986552454|-45.160986552454|-45.636186001275|-45.991619440391|-45.991619440391|-45.991619440391|-46.536799903793|-46.914222183143|-47.668829218452|-49.303265960023|-51.304926350167|-51.489515476306|-51.489515476306|-51.489515476306|-51.489515476306|-51.683352767185|-52.545340337969
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-48.402208427265|-48.402208427265|-48.402208427265|-48.581220866813|-48.581220866813||-49.06732119628|-49.410954334954|-49.410954334954|-49.537171101812|-49.834358136128|-51.134286368634|-53.208095193732|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-54.013599538425|-55.115705154696|-55.115705154696|-55.115705154696|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|52.098426825775|50.32936287696|48.937627165128|48.584583645186|47.729538578812|46.875261456965|46.875261456965|46.875261456965|45.457790965502||44.668568127765|44.668568127765|43.672854416253|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695|-50.134770541695||-50.134770541695|-50.134770541695|-50.622521459291|-51.65184006341|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|46.051024039726|45.875028168869|45.018363038381|44.910405308758||43.610728112366|42.7351735869|41.952060889199|41.415510441218|41.415510441218|41.415510441218|41.415510441218|41.358900998868|40.688778319666|39.948642323093|38.154945768335|37.730957537406|37.730957537406|37.730957537406|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.649713507659|-42.830791251932|-43.596157251767|-43.772951323646|-44.466334244562|-44.677037871494|-45.520438367144|-46.641019801316|40.877152535053|40.877152535053|40.877152535053|40.877152535053|40.877152535053|40.877152535053|40.877152535053|40.877152535053|40.877152535053||40.877152535053|39.468991064067|-46.582094918443|-46.582094918443|-46.582094918443|-46.582094918443|-46.582094918443|-46.582094918443|-46.582094918443|-46.582094918443|-47.778727172429|-48.741641811325|-48.931268060422|-49.910436988115|-49.913819180859|-50.647365132331|-50.647365132331|-50.647365132331|-53.291516347461|-54.156686407254|-56.912986338056|-61.575010242663|-61.575010242663|-61.575010242663|-61.934764179431|-61.934764179431|-62.316405067667|-62.573612489609||-62.573612489609|-62.573612489609|-62.573612489609|-62.573612489609|-62.573612489609|-62.573612489609|-62.573612489609|-62.757902876435|-62.854634751874|-62.854634751874|-63.33860467337|-63.33860467337|-63.33860467337|-63.33860467337|-63.33860467337|-63.33860467337|-63.84344878089|-64.464943513733|-64.797277744736|-64.797277744736|-65.201419097545|-65.978797946111|-66.598665910446|-67.211572759112||-67.882303362378|-68.324781344211|-68.44086638852|-68.816479850197|59.035411642721|59.035411642721|59.035411642721|59.035411642721|59.035411642721||59.035411642721|59.035411642721|59.035411642721|59.035411642721||59.035411642721|59.035411642721|59.035411642721|59.035411642721|59.035411642721|59.035411642721|59.035411642721|56.616800296713|56.616800296713|56.616800296713|56.616800296713|54.914409219011|54.914409219011|54.914409219011|54.914409219011|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076||-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-62.229446321076|-64.208747532562|-64.208747532562|-64.208747532562|-64.208747532562|-64.208747532562|-64.208747532562|-64.435074473646|-64.435074473646|-64.435074473646|-64.435074473646|-65.341785710018|-65.341785710018|-65.341785710018|-65.341785710018|-65.341785710018|-67.334206785274|-70.276272184947|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386|60.828178636386
01211|7926|/equities/terex-corp|R2000GROWTH|-56.275593390433|-56.275593390433|-57.067880434425|-58.422644927139|-59.725227972096||-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-59.725227972096|-60.242069293201|-60.486678919461|-60.669708963397|-60.669708963397|-60.669708963397|-60.669708963397|-61.461342436476|-62.265935904895|-62.517281001841|-62.517281001841|-62.517281001841|-62.517281001841|-62.517281001841|-65.475867847641|-70.560966072302|58.955831066018|58.955831066018|58.955831066018|58.955831066018|56.610388772626|56.522765639559|56.522765639559|53.85031137649|53.85031137649|53.85031137649|53.85031137649|52.474237761937|-56.337309905425|-56.337309905425|-56.337309905425|-56.337309905425|-56.91145501814|-57.903124495525|-57.903124495525||-57.903124495525|-57.903124495525|-57.903124495525|-57.903124495525|-57.903124495525|-58.282362059508|-58.574500855642|-58.574500855642|-58.574500855642|-58.596825598952||-58.596825598952|-58.596825598952|-58.596825598952|-60.068695067561|-61.038449933985|-61.038449933985|-62.098277492501|-62.237604298475|-62.237604298475|-62.237604298475|-62.237604298475|-63.491199526953|-63.491199526953|-63.491199526953|-63.491199526953|58.478204297267||58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.478204297267|58.000784290326|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-62.74166715123|-64.001653432601|-64.360080705576|-64.360080705576|-64.360080705576|-64.748423545292|-64.748423545292|-64.748423545292|-64.748423545292|-65.846027127826|-66.385029836853|60.927482709725|60.927482709725|60.927482709725|60.927482709725|60.927482709725|60.927482709725|60.927482709725|60.892302311613|60.363115722553|59.994201517841|59.994201517841|59.994201517841||59.994201517841|59.230221484261|57.732745406977|57.226941901172|57.09048910243|56.267815167183|54.738594221268|54.562573349331|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-59.602982871056|-60.589225734076|-60.867704489595|-60.867704489595||-62.640782571243|-62.907366172341|-62.907366172341|-62.907366172341|-66.309351170358|-66.364541173309|59.181086725295|58.494940221641|58.258824282591|57.785831225473|57.785831225473|57.785831225473|57.785831225473|57.785831225473|57.102976626032|57.102976626032|55.60064572082|54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218||54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218|54.429409063218||54.429409063218|54.429409063218|54.429409063218|54.125016026133||54.125016026133|54.125016026133|54.125016026133|54.125016026133|54.125016026133|54.125016026133|52.115573464095|47.719698070907|47.719698070907|47.719698070907|47.577996915604|47.51663131923|47.51663131923|47.432659528513|47.432659528513|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818||46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.799049222818|46.398386677494|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-51.118686758355|-52.66479773148|-52.66479773148|-53.483110158798|-53.869012109833|-54.556124837748|-55.422638954445|-56.131820746842|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-58.048082408652|-59.107316398339|-60.21340454918|-61.529715272205|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969|56.566385144969
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|91.837403940379|91.466493454764|91.466493454764|91.466493454764|91.466493454764||91.466493454764|91.115545316084|90.27005645472|89.008393941524|88.420993047956|87.95721563366|87.313575045566|85.834528252262|85.353363351444|85.329015021434|84.984459829453|84.798841423594|84.338753576145|84.338753576145|83.5033392057|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|83.047217032019|82.286712534051|82.286712534051|82.286712534051|82.286712534051||82.286712534051|82.286712534051|81.309398526198|80.884890947348|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561||79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.507715948561|79.093845323433|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243||78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|78.301546453243|77.062767848709|76.473636690488|75.695703364865|75.248780824215|75.248780824215|75.248780824215|74.008645801048|72.561823717202|71.961752219824|70.904168760145|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.240666593003|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521||-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-76.343094635521|-77.02482265953|-78.291473012543|-78.954412254333|-80.021011123657|-80.360552543148|-80.360552543148|-80.360552543148|-81.558948880814|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167||75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.850454091167|75.469142647954|73.950707487631|73.950707487631|73.950707487631|73.950707487631||73.950707487631|73.47328594478|73.080315783642|72.51257621251|71.730446739902|71.730446739902|71.730446739902|71.730446739902|71.730446739902||71.730446739902|71.730446739902|71.258833271386|70.269255274006||69.624728963848|68.42136234495|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-73.827915317322|-74.007684635349|68.702572373077|67.67174882748|67.5899057113|67.5899057113|67.5899057113|67.5899057113|67.5899057113||67.314061664086|67.29910977898|67.29910977898|67.29910977898|67.29910977898|67.29910977898|67.130274598443|65.742649966397|65.742649966397|65.742649966397|65.742649966397|65.418497012631|65.293823764373|65.293823764373|64.155635566235|63.194037246175|-69.047070825712|-69.047070825712|-69.047070825712|-69.047070825712|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.471014041744|-69.901682768754|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.601321537711|64.012343746048|64.012343746048|64.012343746048|64.012343746048|64.012343746048
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|128.86357452949|128.86357452949|128.86357452949|128.86357452949|128.86357452949||128.86357452949|128.86357452949|128.86357452949|128.86357452949|128.86357452949|126.75397780295|124.41787153257|124.41787153257|122.08363285265|122.08363285265|122.08363285265|121.6990282293|117.32893322669|117.32893322669|115.32709448826|-134.67783890425|-134.67783890425|-134.67783890425|-134.67783890425|118.08116152145|118.08116152145|118.08116152145|118.08116152145|-132.42810762204|-132.42810762204|-132.42810762204|-132.42810762204|-132.42810762204|-134.21666495643|-134.21666495643|-134.21666495643|-134.21666495643|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306||120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306|120.52753649306||120.52753649306|119.56222197442|119.56222197442|119.56222197442|119.56222197442|117.95835972633|117.95835972633|117.95835972633|117.95835972633|117.95835972633|115.7698396136|111.80315329516|105.3907272229|103.27580853407|102.92488587109|102.92488587109||102.92488587109|102.92488587109|102.92488587109|102.92488587109|102.336537178|100.75782056168|99.995914091835|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|99.784620242942|97.876377906654|95.981542846103|95.981542846103|95.981542846103|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|92.486185027391|91.350431602564|90.983719540926|90.983719540926|89.444611340519|89.444611340519|89.444611340519||85.705679555465|-91.520862810507|-91.520862810507|-91.520862810507|-91.520862810507|-91.520862810507|-91.520862810507|-91.520862810507|-92.055957203325|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.437393264137|85.078211550539|82.751527285655|82.751527285655|81.996586137436|81.910207012651|81.579965093926|81.579965093926|81.579965093926||81.579965093926|81.579965093926|80.144961334152|79.593592862636|79.593592862636|77.390662330555|77.189623879246|74.015692232772|73.042987928042|72.331657525841|70.711839169201|68.989268269734|-78.841544874499|-78.841544874499|-78.841544874499|-78.841544874499|-78.841544874499|-78.841544874499|-78.841544874499|-78.841544874499|-78.841544874499|-78.841544874499|-79.046995966512|-79.121112439852||-79.121112439852|-79.121112439852|-79.121112439852|-79.121112439852|-79.121112439852|-79.121112439852|-79.121112439852|71.500595196747|71.500595196747||71.500595196747|71.500595196747|71.500595196747|71.500595196747||71.500595196747|71.500595196747|71.500595196747|71.500595196747|71.500595196747|71.500595196747|71.500595196747|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|70.622553925991|67.268948348893|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075||-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-76.447946078075|-77.252611768279|-77.252611768279|-77.252611768279|-77.3156800138|-79.541309447978|-82.73617479083|-84.229640979205|-84.355019060146|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-85.371616414161|-87.122751928007|-87.8685637008|-87.8685637008|-87.8685637008|-87.8685637008|-87.8685637008|-88.103131878249|-88.188757167781|-88.904171663881
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-240.43902288828|-250.09223520925|-255.29317307976|-255.29317307976|-263.70296632479||238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|238.80747380868|203.17776240923|201.34140416889|199.58100320795|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-224.60413668734|-231.58181935529|-243.511688552|-243.511688552|-243.511688552|-250.24812256077|-250.24812256077|-250.24812256077|-260.74846496824|-264.54233290765|-264.54233290765|-264.54233290765|-273.76370119622|240.17851725269|240.17851725269|232.97947026015|227.23736389479|227.23736389479|225.6857507414|225.6857507414|225.6857507414|225.6857507414||225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414|225.6857507414||225.6857507414|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929|225.67638541929||223.27050799784|223.27050799784|214.72814181969|214.72814181969|214.72814181969|214.72814181969|214.72814181969|214.72814181969|203.6318274993|200.5514797125|198.63803057248|192.76667113961|192.76667113961|192.76667113961|166.9035273201|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-181.78961620996|-182.36174584174|-185.88925383647|-189.62695803201|-191.43716721574|-193.29185978615|-195.77929048234|-199.71031750235|-202.52202382124|-206.03917372646|-206.03917372646|-206.03917372646|-206.03917372646|-206.03917372646|-206.03917372646|-211.42186295127||-213.07421753259|-213.07421753259|-215.21666888636|-215.21666888636|-215.21666888636|-215.21666888636|-215.21666888636|-217.94684960491|-220.85073354664|-220.85073354664|-223.54970760282|199.05951006951|199.05951006951|199.05951006951|199.05951006951|199.05951006951|199.05951006951|197.09191022172|197.09191022172|190.97490316248|183.66155333889|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658||-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|-209.48532494658|204.65463840571|204.2851584974|201.32517237829|201.13212466739|201.13212466739|195.77068366499|193.67952501592|193.67952501592|191.71668924024|189.09327407739|189.09327407739|181.48818393175|-198.91833300005|-198.91833300005|-198.91833300005||-198.91833300005|-198.91833300005|-198.91833300005|-198.91833300005|-198.91833300005|-198.91833300005|-198.99259730854|182.68940375517|182.68940375517||182.68940375517|182.68940375517|182.64323619416|178.61248740676||176.00997966664|175.99008228805|175.99008228805|175.99008228805|173.39732077416|171.21202620197|168.39002819777|159.83948157364|156.26775554081|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869||156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|156.25303993869|152.48546351428|152.48546351428|152.48546351428|152.48546351428|148.75479745809|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-168.98021346848|-173.69746263073|-177.36450532111|-177.36450532111|-177.36450532111|-177.36450532111|-181.74986980395|165.4335532932|165.4335532932|165.4335532932|165.4335532932|165.4335532932|164.63005233125|163.85272241037|163.85272241037|163.85272241037|158.5480264602|155.91942786485|154.98222307927|153.62747653068|153.61658650572|150.07511669987|-160.26806279163|-160.26806279163|-160.26806279163|-160.26806279163
01215|100223|/equities/intracellular-th|R2000GROWTH|-77.76867332411|-77.76867332411|-77.76867332411|-77.870749155153|-78.367196525896||-78.367196525896|-78.458547236482|-78.945050162254|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|73.09853859904|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|72.176665305414|71.002962111675|70.6338484014|70.508716817799|68.048574496312|-76.404899154352|-76.404899154352|-76.404899154352||-76.404899154352|-77.165448014655|-77.790240508439|-77.790240508439|68.823247979515|68.823247979515|68.823247979515|68.823247979515|68.823247979515|67.340275736245||66.987528663645|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939||-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-71.911928177939|-73.053252327294|-73.597229334879|-74.065122729448|-74.065122729448|-74.065122729448|-74.065122729448|-74.910137739344|-78.014038711305|-78.073688195953|-78.073688195953|-78.36576808692|-80.308076262485|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|70.966547591771|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817||-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.550606439817|-71.638454117497|-72.518283064851|-72.689203880108|-74.420504090827|-74.874421976281|-74.874421976281|-75.550213682152|-75.550213682152|-77.420622436667|67.667693327258|67.667693327258|67.667693327258|67.667693327258|67.667693327258|67.667693327258|67.667693327258|67.667693327258|67.667693327258||67.667693327258|66.608545513495|66.146527828481|66.146527828481|66.146527828481|65.246143727067|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.136247789676|-72.827778882246|65.625105925706|65.625105925706||65.625105925706|65.625105925706|65.625105925706|65.625105925706|65.625105925706|65.625105925706|65.625105925706|65.625105925706|65.625105925706||65.625105925706|65.625105925706|65.520118152993|63.622629602636||62.850698744683|59.109111666048|59.037601181711|59.037601181711|58.416431857024|58.416431857024|58.416431857024|57.527144380051|56.337189762215|56.337189762215|56.337189762215|56.337189762215|56.337189762215|56.337189762215|56.337189762215|55.390209719451|54.785787526007|54.113098081875|53.880943652577|53.682955084253|53.682955084253||53.131617345201|52.365962970905|51.692459941631|51.140913935525|51.140913935525|51.140913935525|50.192274486603|49.175283160577|49.175283160577|49.175283160577|49.175283160577|49.116633586395|49.116633586395|47.90541392378|-52.783893597791|-52.783893597791|-52.783893597791|-52.783893597791|-53.350426065418|-53.350426065418|-53.499915612509|-54.798795608204|-54.995052871353|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.565503107699|-55.643074931311|-55.643074931311|-55.643074931311|-56.953693749295|-57.057713378123|-58.109593698737|-58.109593698737|-58.109593698737|-58.109593698737|-58.109593698737|-58.109593698737
01216|101868|/equities/instld-buld|R2000GROWTH|-228.81638063836|-232.57986740986|-233.58763191347|-234.30876236099|-240.51710532168||-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.51710532168|-240.5926134637|-241.67207024395|-247.27452493376|-247.27452493376|-249.10375790177|-249.10375790177|-254.24371267909|-254.24371267909|-261.77221563806|-261.77221563806|-261.77221563806|-266.0746752261|-284.96214575225|245.03651624859|239.6722366141|239.53647865705|233.34124866517|222.96299922405|222.96299922405|222.96299922405|222.96299922405|222.96299922405|222.96299922405|222.2352772547|221.96531134989|214.3192392074|211.30748173517|204.17664800001|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248||-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-217.12888636248|-219.08930294181|-219.08930294181|-225.63867878544||-226.94401135075|-226.94401135075|-226.94401135075|-226.94401135075|-226.94401135075|-226.94401135075|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-228.76612743794|-232.20355683572||-232.20355683572|-232.20355683572|-233.71895685469|-237.15273295812|-239.44415295314|-242.66794260554|-252.27661194859|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|220.10071170033|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-247.03611293499|-248.50290675366|-252.2461464966|-252.2461464966|-252.2461464966|-261.88849905737|-263.90333598198|-265.88981758821|-268.51979209834|241.05891860484|241.05891860484|241.05891860484|241.05891860484|241.05891860484|241.05891860484|241.05891860484||239.82045643593|238.03704650806|238.03704650806|238.03704650806|236.57623935195|233.35140604942|223.41562053858|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|222.72620554467|218.96245755641|215.99439948895|214.16992695952|214.16992695952|212.16825160081|206.60916624129|198.78679434525|193.8235787526|193.8235787526||193.8235787526|193.8235787526|193.8235787526|193.8235787526|193.8235787526|189.7553678238|186.69207400344|183.47856615853|183.47856615853|183.47856615853|183.47856615853|183.47856615853|182.85599660016|182.85599660016|182.85599660016|182.85599660016|182.85599660016|182.85599660016|182.85599660016|182.85599660016|176.69165705682|173.72128951816|171.70178818904|171.70178818904||171.70178818904|-186.13949711873|-186.13949711873|-186.13949711873|-186.13949711873|-186.13949711873|-186.13949711873|-189.23888199146|174.67061963512||174.67061963512|174.67061963512|174.67061963512|173.39124939655||171.05130802498|169.41246697178|169.41246697178|168.45468115002|165.47535967128|165.47535967128|164.38066730782|152.66050845143|152.66050845143|152.66050845143|151.45833811226|148.7386618131|146.91925117634|143.29450706374|143.29450706374|141.33667271812|139.31194616114|138.41502386503|135.54058420848|134.51787527614|133.38893813328||133.38893813328|131.99827913924|130.29141780717|127.69491589712|127.14656928565|125.71868836643|122.35188142196|113.62010813655|113.62010813655|113.62010813655|113.62010813655|113.62010813655|113.62010813655|113.62010813655|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-119.10241399833|-121.87990491731|-122.70378280065|-123.23225673461|-123.68111974689|-126.83402360251|-129.59024679582|-129.59024679582|-129.59024679582|-129.66159686041|-129.66159686041|-129.66159686041|-129.66159686041|-130.87233076043|-130.94092549159|-131.576308238|-131.64978216698|-134.91596836143|-134.91596836143|-134.91596836143|-134.91596836143|-134.91596836143|-136.70561152394|-136.70561152394
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217||97.432290153217|97.432290153217|97.432290153217|97.432290153217|97.432290153217|95.257549582269|93.637830427782|91.396753606417|91.122998543259|91.122998543259|89.153056802216|88.223398091465|86.606045286377|86.606045286377|86.606045286377|86.606045286377|86.606045286377|86.606045286377|86.303105399035|-96.04872317113|-100.93585792954|93.67215309105|93.67215309105|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|93.373960850583|92.145510750729|89.42890069851|88.674890495767|-94.833008874114|-94.833008874114|-94.833008874114|-94.857438774089|-94.857438774089||-96.198150728931|-96.198150728931|-97.774053890165|-99.415055520729|-100.38102733671|-100.38102733671|-100.83879299795|-100.83879299795|-100.83879299795|-102.50815020617||-102.50815020617|-102.50815020617|-102.78647445117|-102.78647445117|-102.78647445117|-102.78647445117|-102.78647445117|-103.02101624349|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392||97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.748165256392|97.214284392304|97.214284392304|97.214284392304|97.214284392304|96.872533025683|95.90281845722|95.174522576436|94.783910735564|94.34656522905|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.328027589278|-97.865029501867|90.974622786108|90.974622786108|90.974622786108|90.974622786108|90.974622786108|90.974622786108|90.974622786108|88.946250981824|88.791411444997|88.791411444997|88.791411444997|87.927822375138|87.551234580655||87.551234580655|86.699148126862|85.68309998054|85.68309998054|85.68309998054|85.68309998054|84.243448729191|83.491611581019|82.909749255078|82.909749255078|82.909749255078|82.909749255078|82.909749255078|82.909749255078|82.909749255078|82.17059075556|81.302945088755|81.302945088755|81.302945088755|80.280602083615|79.873446793481|78.492685653452|78.492685653452|77.275202382145|77.143003477584|76.064763631403|76.064763631403|76.064763631403||76.064763631403|76.018073600728|74.381527292329|74.381527292329|74.381527292329|72.693646284826|72.066825068535|70.653694113693|68.030214478132|-76.603368360072|-77.378187371923|-77.546875637586|-78.103315002184|-78.866516146904|-78.901574490076|-78.913446894881|-78.913446894881|-78.913446894881|-78.913446894881|-78.913446894881|-78.913446894881|-78.913446894881|-78.913446894881|-80.419942316741||-80.965050772648|-80.965050772648|-80.965050772648|-80.965050772648|-81.588939538511|-82.633825371566|-83.36808445487|-85.715149482462|81.534051925275||81.534051925275|81.534051925275|81.534051925275|81.534051925275||81.110062102844|79.446457841187|79.339948206245|78.788554223708|76.889867798698|76.889867798698|76.722081096319|73.79768580901|73.79768580901|73.79768580901|73.79768580901|73.687909158796|73.687909158796|73.687909158796|73.687909158796|73.588455282735|73.588455282735|73.588455282735|73.588455282735|73.588455282735|73.588455282735||73.588455282735|73.588455282735|73.464664796605|73.464664796605|73.023780768318|73.023780768318|71.558364383824|69.180681326265|68.26687166677|67.84836750545|66.350630659946|65.164355060666|-70.012833995594|-70.012833995594|-70.012833995594|-70.012833995594|-70.258806225713|-70.258806225713|-70.258806225713|-70.776680271635|-70.776680271635|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.689825390623|-71.875360222708|-71.960405689755
01219|15302|/equities/aaon|R2000GROWTH|-95.834840593996|-95.858647463788|-96.208298071743|87.541077687251|87.541077687251||87.541077687251|87.06643774231|87.06643774231|87.06643774231|87.06643774231|86.506893817139|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-94.01953678109|-95.63715188845|85.53490757964|85.53490757964|85.53490757964|85.53490757964|85.53490757964|85.53490757964|83.623144414933|82.252381089563|79.990901418848|79.990901418848|79.990901418848|79.990901418848|79.990901418848||79.990901418848|79.990901418848|79.990901418848|79.990901418848|78.272389990669|76.479880446175|74.185623552578|74.185623552578|74.185623552578|74.185623552578||72.204580945193|70.522877011568|-78.331920699703|-78.331920699703|-78.331920699703|-78.331920699703|-78.331920699703|-78.764913007537|-79.291013740742|-79.37646265879|-79.37646265879|-81.203032539396|-81.203032539396|-82.323217019006|-83.217864042115|-83.217864042115||-83.217864042115|-83.217864042115|-83.771359664204|-83.771359664204|-83.771359664204|-83.771359664204|-84.376112653152|-85.763372375808|-85.763372375808|-87.210968814782|-88.060801226222|-88.738666011585|-89.622683473972|-89.741873578393|-90.494855699897|-94.402065500021|85.772339767589|85.772339767589|85.772339767589|85.772339767589|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|83.675372932081|81.360347259005|81.360347259005|81.360347259005|81.360347259005|81.360347259005||81.10599675439|80.661248403367|80.661248403367|80.661248403367|80.661248403367|80.484164350096|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.453552947904|79.417833896109|77.805367147071|76.48394255402|76.48394255402|76.48394255402|76.48394255402||76.48394255402|75.709937357928|74.782026663763|74.782026663763|74.782026663763|72.761143145013|70.577385832919|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397||69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397|69.665456798397||69.665456798397|69.665456798397|69.665456798397|69.112454761755||67.909394756171|67.380111605164|67.01347892178|66.255533932458|65.428927473238|65.279366656598|63.918183190356|61.348594497175|61.348594497175|60.869803771411|60.211303879855|59.382844026734|59.382844026734|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.160386205437|59.049763533218||59.049763533218|58.506336819916|58.506336819916|58.506336819916|58.506336819916|58.506336819916|55.915930257671|54.963089966734|54.963089966734|54.963089966734|54.963089966734|54.963089966734|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.026029786019|-58.511592779832|-58.511592779832|-58.511592779832|-58.851213996363|-60.692182294475|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-60.996983158089|-61.326648724849|-61.977232978067|-61.977232978067|-61.977232978067|-61.977232978067|-61.977232978067|-63.048592723433|-63.357397464716
01220|20913|/equities/badger-meter-inc|R2000GROWTH|-204.38823390259|-204.50776073948|-206.7602964244|-207.74996209043|-207.74996209043||-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-207.74996209043|-209.36186375099|-209.36186375099|-209.36186375099|-209.36186375099|-209.36186375099|190.06459254709|190.06459254709|190.06459254709|190.06459254709|190.06459254709|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|189.78949008649|186.67610799676|-195.10158328667|-195.10158328667|-195.10158328667|-195.10158328667|-195.10158328667|-195.10158328667||-195.10158328667|-195.10158328667|-195.10158328667|-195.10812941552|-195.10812941552|-195.10812941552|-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543||-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543|-195.42940016543|-195.82766756256|-197.51629166293|-198.95994498635|-198.95994498635|-198.95994498635|-202.50571788577|189.00091115127|189.00091115127|189.00091115127|189.00091115127||189.00091115127|188.90434457075|188.88483048823|186.47954099446|186.47954099446|185.52659486932|185.52659486932|185.52659486932|185.52659486932|185.52659486932|185.52659486932|184.46621316453|180.72251800454|180.64924095909|178.95359726791|176.63728248681|174.01391000619|174.01391000619|174.01391000619|174.01391000619|172.1151912463|171.27227271784|171.27227271784|170.26974088604|166.65971609679|163.8038534227|158.39333153467|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066||-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-162.07392947066|-164.95575615419|154.85211879179|154.85211879179|154.85211879179|154.85211879179|154.14179496153|153.54909133231|152.65526071429|151.47889482577|150.10005698822|149.06623475443|148.92121651317|147.41384371282|146.59927302998|146.47631654052|146.47631654052|146.47631654052||146.47631654052|144.39201322428|140.74612983985|139.31395137805|139.31395137805|-151.5482798444|-151.5482798444|-151.5482798444|-151.5482798444|-152.60642781377|-155.80491813157|-156.76693235176|-156.76693235176|-156.97325606631|-157.20695342274|-158.68883174494|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752||148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752||148.37415902752|148.37415902752|148.37415902752|148.37415902752||148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|148.37415902752|144.50546580043|142.99165525135|142.64844379684|142.64844379684|142.64844379684|142.64844379684|141.25676239117|141.25676239117|141.25676239117|141.25676239117|141.25676239117|141.25676239117|141.25676239117|140.49307047641||139.98340465532|138.6841492424|138.6841492424|138.6841492424|138.6841492424|138.6841492424|136.83350804223|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-147.72400823053|-149.33907578186|-152.5806405036|-153.61487674364|-153.81901865399|-153.81901865399|-154.0647099155|-154.0647099155|-154.28273398543|-154.28470110523|-155.25583515815|-157.48256874804|-160.72468393107|-160.72468393107|-160.72468393107|-162.09464664216|-162.81460761754
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|-23.174255852654|-23.295130382294|-23.295130382294|-23.353339284431|-23.353339284431||-23.359028675607|-23.359028675607|-23.359028675607|-23.411393045993|-23.411393045993|-23.411393045993|-23.411393045993|-23.411393045993|-23.411393045993|-23.419601288509|-23.419601288509|-23.419601288509|-23.419601288509|-23.419601288509|-23.563350914364|-23.563350914364|-23.563350914364|-23.563350914364|-23.563350914364|-23.563350914364|21.566472823795|21.566472823795|21.566472823795|21.566472823795|21.566472823795|21.121636504792|-21.820847490471|-22.027164118203|20.278163248113|20.278163248113|20.278163248113|20.278163248113|20.278163248113|19.926849265685|-21.231829082303|-21.231829082303|-21.231829082303|-21.231829082303|-21.237863977014|-21.358836540946|-21.358836540946||-21.358836540946|-21.358836540946|-21.358836540946|-21.358836540946|-21.358836540946|-21.459262725787|-21.677514682298|20.246271641471|20.246271641471|20.246271641471||20.246271641471|20.246271641471|20.246271641471|20.246271641471|20.246271641471|19.491823866873|19.22768438955|19.22768438955|19.159648774949|-20.928509341152|-20.928509341152|-20.928509341152|-20.928509341152|-20.928509341152|-20.928509341152|-21.371120676366||-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.476735037234|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.541499208837|-21.827714972326|-21.827714972326|-21.919182385942|-21.919182385942|-21.919182385942|-21.919182385942|-21.919182385942|-21.919182385942|-22.045693638913|-22.045693638913|-22.045693638913|-22.432782123477|-22.863369356693|-23.039854035445|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633||-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.23714884633|-23.743331261412|-24.163147312553|-25.727113571598|-26.878881073477|-27.464952151857|-27.464952151857|-27.464952151857|-27.464952151857|-27.513279244725|-27.573556173855|-27.573556173855|-27.573556173855|-27.573556173855|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357||-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357||-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-27.580736093357|-28.751600688036|-28.751600688036||-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036||-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-28.751600688036|-29.144554925556|-29.172480033251||-29.172480033251|-29.172480033251|-29.652349284857|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-29.721024336892|-30.229749483618|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-31.742461653484|-32.124401167513|-32.233671801409|-32.233671801409|-32.233671801409|-32.386251071118|-32.718978567281|30.763746171471
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-44.774902344299|-44.774902344299|-44.988227632921|41.291205038546|41.291205038546||41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|41.291205038546|-45.919736257283|-45.919736257283|-45.919736257283|-45.919736257283|-45.919736257283|-49.985262516569|-50.16917994666||-50.504011067505|-50.504011067505|-50.504011067505|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294||-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.278086824294|-51.805096064536|-52.002884982392|-52.028760404901|-53.149366048436|-53.149366048436|-53.149366048436|-53.149366048436|-53.896052311372||49.032478303958|49.032478303958|49.032478303958|49.032478303958|48.969474548818|48.556306144398|47.342101490941|47.228221555362|47.228221555362|46.169380571383|46.169380571383|45.06820043142|44.318555975571|44.142166597626|44.142166597626|43.373518289219|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|43.062997347945|42.224810855911|42.224810855911|-46.094354764171|-46.094354764171|-46.094354764171|-46.094354764171|-46.094354764171|-46.094354764171||-46.094354764171|-46.094354764171|-46.094354764171|-46.370778209128|-46.370778209128|-46.370778209128|-46.370778209128|-46.370778209128|-46.370778209128|-46.370778209128|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|42.5030341753|40.065460520875|40.065460520875|40.065460520875|39.86711785467|39.86711785467||39.86711785467|-44.136042695186|-44.136042695186|-44.136042695186|-44.136042695186|-44.136042695186|-44.136042695186|-44.136042695186|-44.136042695186|-44.136042695186|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.743693619928|-44.986155881055||-44.986155881055|-44.986155881055|-44.986155881055|-44.986155881055|41.763617968055|41.763617968055|41.763617968055|41.763617968055|41.763617968055||41.763617968055|41.763617968055|41.763617968055|41.763617968055||41.763617968055|41.763617968055|41.763617968055|41.763617968055|40.998464239408|40.521071368643|39.307855745365|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-42.559431624569|-43.033257352155|-43.250844172682|-44.378714857329|-45.007458697677||-45.64995449|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-46.836032329399|-48.455035777443|-49.393608724137|-49.632853255294|-51.120946815303|-51.658452949763|-51.658452949763|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.261374255741|-55.263854593804|-55.263854593804|-55.304839234408|-56.304819218379|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-56.923677742989|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865|-57.19317670865
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-42.162039683057|-42.462821242758|-42.907578624562|-43.042295803957|-43.042295803957||-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.042295803957|-43.137588930637|-43.137588930637|-43.449544536306|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.505686743397|40.093540385188|39.597546050748|39.001160142379|-41.550504899705|-41.550504899705|-41.550504899705|-42.430005418686|-42.674944761243||-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243|-42.674944761243||-42.674944761243|-42.674944761243|-42.674944761243|-43.583999504477|-44.859752259909|-44.859752259909|-45.134725767439|-45.393586059484|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|-46.058775404068|43.587182150504||43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|43.587182150504|42.461312517216|41.621180040627|41.088287473938|41.088287473938|-44.635845957482|-44.635845957482|-44.635845957482|-44.635845957482|-44.635845957482|-44.635845957482|-44.647499654719|-44.647499654719|-44.647499654719|-44.647499654719|-45.303610269702|-45.633216640963|-45.633216640963|-45.633216640963|-45.653018710364|-45.722243147149|-45.762215540425|-46.79662632679|43.099666326784|43.099666326784|43.099666326784|43.099666326784|43.022767792216|43.022767792216|43.022767792216|43.022767792216|43.022767792216|43.022767792216||43.022767792216|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|42.4422149468|41.993228865324|41.993228865324|41.811920113761|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167||-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-43.797489167|-44.44111273106||-45.22133122046|-45.22133122046|-45.22133122046|-45.22133122046|-45.22133122046|-45.22133122046|-45.300265424331|-45.735368853233|41.965604102936||41.965604102936|41.965604102936|41.965604102936|41.624940541416||41.547813259926|41.382786947227|41.382786947227|41.348453951916|41.253280269924|41.188852111303|39.648338520751|37.538567450561|37.344877140298|36.724691276832|36.413295830933|35.860698406068|35.860698406068|35.860698406068|35.860698406068|35.512333078632|35.512333078632|35.512333078632|35.512333078632|35.512333078632|35.512333078632||35.512333078632|35.512333078632|35.512333078632|35.512333078632|35.003948106012|35.003948106012|34.795588693841|33.502712739548|33.502712739548|33.502712739548|33.502712739548|33.502712739548|33.502712739548|33.502712739548|31.724185004323|-34.718629633185|-34.718629633185|-34.718629633185|-34.718629633185|-34.718629633185|-34.718629633185|-35.19429989523|-35.28726599687|-35.828321064773|-36.530598946482|-37.242861134112|-37.51698975447|-37.51698975447|-37.51698975447|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-37.642470870024|-38.071646939391|-38.420740105305|-38.420740105305|-38.420740105305|-38.420740105305|-38.420740105305|-38.788173226951|-38.827923383674
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553||-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.09212733553|-199.38348061559|-199.41942656832|-203.07547572804|-206.11497035239|-210.69612835363|193.84136092609|193.84136092609|193.84136092609|193.84136092609|193.84136092609|193.20428940925|192.48892738723|191.55547748565|187.7402270177|187.7402270177|187.7402270177|186.00679927622|186.00679927622|186.00679927622|186.00679927622|184.26088964447|180.50570702006|175.7777280217|-187.89492266976|-187.89492266976|-187.89492266976|-189.47553577348|-189.47553577348||-192.18726115673|-192.31584671305|-192.36831712102|-192.36831712102|-192.36831712102|-192.36831712102|-196.36840533521|-196.60112304778|-196.60112304778|-196.66615182607||-196.66615182607|-196.66615182607|-196.66615182607|-196.66615182607|-196.66615182607|-196.66615182607|-197.67572320003|-199.54384266556|-202.45439610681|-202.87915761041|-202.87915761041|-208.70239466613|-209.39322300957|-210.75413111632|-211.97069696789|-217.83244911173||205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|205.3051951778|203.11133357022|200.14536381798|199.18764911159|199.18764911159|199.18764911159|-210.81811382212|-210.81811382212|-210.81811382212|-210.81811382212|-210.81811382212|-210.81811382212|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-211.56020454545|-212.69042940664|-212.69042940664|-213.29937289079|-213.47596574183|200.72715419949|200.72715419949|200.72715419949|200.72715419949|200.72715419949|200.72715419949|200.72715419949||200.72715419949|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.09106169418|-212.41672802717|-212.88965433052|-212.88965433052|-212.88965433052|-212.88965433052||-218.32239424311|-218.38710495192|-220.90510830569|-223.15234168025|203.21073211064|200.67525464551|195.98833700304|193.63759704303|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213||-204.77791970213|-204.77791970213|-204.77791970213|-204.77791970213|-206.41547471108|-206.71662819189|-209.40070250081|-211.60300172752|202.20730709861||202.20730709861|202.20730709861|202.20730709861|200.94534434025||199.24149384703|198.46961094439|198.46961094439|198.46961094439|196.48681118532|196.48681118532|195.7531120782|190.06790675111|189.50934239436|189.08073365306|189.08073365306|187.21304085095|187.09949485284|186.40613206794|186.40613206794|185.28672837776|185.28672837776|185.28672837776|185.28672837776|185.28672837776|184.81081019024||183.93006399583|182.56149202468|182.56149202468|182.56149202468|182.56149202468|182.56149202468|181.97525942196|176.83362412308|176.60533870616|176.60533870616|176.60533870616|176.60533870616|176.60533870616|176.60533870616|165.95148260239|-182.69120734316|-182.69120734316|-182.69120734316|-182.69120734316|-185.43951980103|-185.43951980103|-185.4791881931|-186.39909917912|-188.45677378003|173.0329116602|173.0329116602|173.0329116602|170.96170634906|168.94969511229|168.94969511229|168.50337349879|-180.05647561151|-180.05647561151|-180.05647561151|-180.05647561151|-180.05647561151|-180.65969485263|-182.02937506547|-182.13659031874|-182.13659031874|-182.13659031874|-182.13659031874|-182.31842860123|-183.38854025624
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|-25.330227247892|-25.721641081371|-26.032101226955|-26.045959920906|-26.045959920906||-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-26.045959920906|-27.22384439047|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|-27.648006743476|25.6898729601|25.6898729601|25.6898729601|25.6898729601|25.687914349248|25.316572058654|25.149245858696|24.776105801824|24.356228634785|24.21187622169|24.21187622169|24.21187622169|24.21187622169||24.21187622169|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289|-25.683417860289||-25.683417860289|-25.683417860289|-25.690742774826|-25.954772297391|-25.954772297391|-25.954772297391|-25.954772297391|-25.954772297391|-26.01424759389|-26.052831739861|-26.257540590982|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726||-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-26.600651617726|-27.241155757225|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.455374599408|25.250971238823|24.957745888732|24.69305054667|24.513390403351||24.303211271057|23.883625633051|23.883625633051|23.665139337966|23.529598603192|23.438442320231|23.071602603466|23.035392095282|22.697658434658|22.693236089087|22.693236089087|22.693236089087|22.247661829366|22.175199874112|22.175199874112|22.033555224945|21.991632245109|21.991632245109|21.991632245109|21.562369212095|21.118465062186|20.813850425133|20.656499569559|20.277777134206|20.252140316325|20.252140316325|20.252140316325|19.814370654932||19.814370654932|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.611603814493|19.413448208052|19.386609043764|19.097899611446|-20.862946666032|-20.862946666032|-20.862946666032|-20.862946666032|-21.007162796954|-21.179625126498|-21.634027371558||-21.834139300169|-21.834139300169|-22.016822021075|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809||-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809||-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.241242904809|-22.28743272443|-22.28743272443|-22.28743272443|-22.509647005348|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636||-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.97438430636|-22.975427943787|-23.169085853984|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.458685956109|-23.601873170125|22.024509870576|22.024509870576|22.024509870576|22.024509870576|22.024509870576|22.024509870576|22.024509870576|21.982789211325|21.802265146101|21.610850416647|-23.224606942257|-23.224606942257|-23.224606942257|-23.224606942257|-23.224606942257|-23.224606942257|-23.498452344559|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084|-23.841977790084
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|-105.09212797955|-105.29902817227|-105.83800356449|-105.83800356449|-106.92432661021||-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-106.92432661021|-107.51342601496|-107.51342601496|-107.77325248407|-107.95528284363|-109.70590565887|-109.70590565887|-110.19732859125|-110.19732859125|-110.19732859125|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|99.609859326569|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809||-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-105.50204080809|-106.49226627603|-107.72171157396|-107.72171157396|-109.8783364141||101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163||101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.97036000163|101.63088375628|100.91989810269|99.989881168918|99.466693334807|99.466693334807|99.466693334807|99.466693334807|98.940394590211|98.940394590211|97.242583802356|93.109263052558|88.614122768701|88.614122768701|88.614122768701|88.614122768701|88.614122768701|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243||-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-94.929806876243|-96.648118734427|87.774588773323|87.774588773323|87.774588773323|87.774588773323|87.101711270624|85.850260413812|85.186432242304|85.186432242304|84.647146410312|84.482942999034|83.828964607987|83.828964607987|80.801625562015|71.241328396731|71.241328396731|71.241328396731|71.241328396731||71.241328396731|71.241328396731|71.241328396731|71.241328396731|71.241328396731|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|70.689809024999|68.003809282303|-74.530418013744|-74.530418013744|-75.642950644316||-75.642950644316|-75.642950644316|-75.642950644316|-76.101332998079|-76.420043179776|-76.420043179776|-76.983939697771|71.557242163208|71.557242163208||71.557242163208|71.557242163208|71.471102776557|70.292334943381||70.081466992242|70.081466992242|70.081466992242|70.081466992242|70.081466992242|70.081466992242|70.081466992242|66.599964494554|65.849902862496|65.849902862496|65.849902862496|65.849902862496|65.849902862496|65.398224877192|64.393027251378|63.355589700424|62.449541331092|62.433936490791|61.891594558046|61.887343012607|61.887343012607||61.652098090282|61.652098090282|61.652098090282|61.372883274413|60.993519732529|60.962795413395|60.21171883837|59.259358039586|59.259358039586|59.259358039586|59.259358039586|59.259358039586|59.259358039586|59.259358039586|56.042342308592|-61.089144072622|-61.089144072622|-61.122936518967|-61.122936518967|-61.122936518967|-61.122936518967|-61.122936518967|-61.294374342296|-62.272638183538|-62.47720367019|-62.47720367019|-62.47720367019|-62.47720367019|-62.47720367019|-62.748540359484|-62.748540359484|-62.748540359484|-62.748540359484|-62.847547876474|-62.847547876474|-62.847547876474|-63.343940482798|-63.93523583631|-63.93523583631|-63.93523583631|-63.93523583631|-64.432178128873|-64.550836225982|-64.550836225982
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.07415365121|131.96294375416|131.85104763239|131.76950679586|131.65722312713|131.64249702472|131.64249702472|131.56166220791|131.43518396094|131.28298638347|131.15887867613|131.12819710488|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147||130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.12147873147|130.01114975061|130.01114975061|129.57794460816|129.34310568514|129.34310568514|129.34310568514|129.34310568514|129.04233507252|128.90037827068|128.85583242434|128.85583242434|128.7781428657|128.47237685897|128.22347157507|128.15330222479|127.7825574172|127.60228615474|127.35864300939|127.19072093139|126.91747007513|126.63106907898|126.328420735|126.02212831775||125.61403743205|125.24725777769|124.99029092947|124.71159271153|124.71159271153|124.08121558199|89.502735890389|88.242482491599|86.409767308315|86.409767308315|86.409767308315|86.409767308315|85.718631495458|85.619312009792|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584||-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-93.075707688584|-94.383009661849|-95.270012261266||-95.329736049302|-96.723593084158|-97.139195479894|-97.139195479894||-97.139195479894|-98.547992960109|-99.835548259035|-101.04060771864|-101.72551290638|94.776764529211|92.394740044257|86.560266427619|85.834398304513|85.834398304513|85.730135636623|85.730135636623|85.730135636623|85.730135636623|85.352928908992|83.069082878617|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743||-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|-89.09545790743|80.303763412262|80.303763412262|79.728067423265|79.551414093884|-84.660492536362|-84.660492536362|-84.660492536362|-84.660492536362|-84.660492536362|-86.243329601085|-86.444807243122|-87.006450017043|-87.49494566713|-89.083828552942|-90.442310130575|-91.823788838498|-91.823788838498|-91.823788838498|-91.823788838498|-92.867540152992|-93.168630994349|-93.168630994349|-93.168630994349|-94.091259440878|-95.290843178938|-96.638993133119|-98.41443513611|-99.101593798829|-99.280343327686|-99.280343327686|-99.280343327686|-99.280343327686|-100.16803801785|-100.16803801785
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796|-3.8749754136796||-3.8749754136796|-3.8749754136796|-3.8749754136796|-4.0005283296103|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.0957608482441|-4.2593289694942|-4.2593289694942|-4.2593289694942|-4.4770321803796|-4.5678286501066|-4.5678286501066|-4.5678286501066|-4.8336985319076|-5.0224429202541|-5.3404922300428|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.3627160743906|-5.4374624839573|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846|-5.517578822846||-5.7450876439885|-6.1353749925643|-6.4476392991841|-6.5868210933275|-6.8224291957823|-6.9572101210453|-7.6114391060778|-7.8082211251732|-8.4697292699338|-8.4697292699338||-8.5981713283858|-10.887945703754|-11.519940115886|-12.086044287104|-12.545239312436|-12.545239312436|-12.64026647915|-13.356962695271|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494||-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-13.720874091494|-14.856526821308|-15.527464609813|-15.527464609813|-15.527464609813|-15.619127782927|-16.024030668588|-16.267811173699|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536||13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|13.13648530536|11.871322383408|11.421655507151|11.421655507151|11.168139293529|11.136265943158|11.094184714013||-13.163610299456|-13.163610299456|-13.163610299456|-13.163610299456|-13.721511978634|-13.721511978634|-13.721511978634|-13.721511978634|-13.735879786288|-13.840421976288|-13.955468351796|-14.59829884895|-14.896998526082|-15.473886782842|-15.588207676364|-15.591839327682|-15.591839327682|-15.591839327682|-15.591839327682|-15.591839327682|-15.591839327682|-16.209265883619|-16.228628299693|-16.750698299386||13.499453829834|13.499453829834|13.499453829834|13.370503265669|13.018203353864|13.018203353864|13.018203353864|13.018203353864|13.018203353864||13.018203353864|13.018203353864|12.639670213044|12.330256110761||12.330256110761|12.330256110761|12.330256110761|12.330256110761|12.330256110761|12.330256110761|12.330256110761|11.395973556939|10.331294681927|10.331294681927|10.023105041077|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-12.777303475585|-13.177281611989|-13.306604330714||-13.306604330714|-13.644560223349|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-13.671970460778|-14.265522371801|-14.345581146382|-15.685995097848|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.850391144308|-18.944878731339|-19.957643891009|-19.987937186197|-20.694929253212|-20.727700060331|-21.340777416718|-21.709353518207|-21.709353518207|-21.840394205207|-21.95654773089|-22.371995725051|-22.371995725051|-22.371995725051|-22.436579388213|-22.436579388213|-22.436579388213|-22.616754180669|-22.838061154418|-22.94451259301|-23.151124887178|-23.287916108976|-23.629629688142|-23.826810179682|-24.645343792142
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-38.209559467402|-39.285896331035|-40.164657182118|-40.164657182118|-40.312874101675||-40.312874101675|-40.312874101675|-40.312874101675|-40.44562271733|-40.44562271733|-40.44562271733|-40.44562271733|-41.120461012343|-41.120461012343|-41.219693462323|-41.219693462323|-41.307993880323|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|-41.364582235842|36.969070038801|36.969070038801|36.969070038801|35.686467684646|34.12329688485|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|34.033839203502|33.721154294174|-36.035171794894|-36.035171794894|-36.035171794894|-36.035171794894|-36.629634115434|34.056698459043|34.056698459043||34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043||34.056698459043|34.056698459043|34.056698459043|34.056698459043|34.056698459043|33.32744285095|33.182722712453|33.182722712453|33.182722712453|33.182722712453|33.118329896966|33.118329896966|33.116754839199|31.646394435319|31.075054605989|31.075054605989||30.67589554101|30.119884324403|29.860426399809|29.274917891402|29.116019887813|28.97166090822|28.97166090822|28.943789491122|28.626153849965|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.811396285821|-30.914512807396|-30.914512807396|-30.914512807396|-30.914512807396|-31.129736244973|-31.585767759545|-31.944830379732|-32.002084842901|-32.002084842901|-32.002084842901|-32.002084842901|-32.648426920816|-33.436030501177|-33.659773882225|-33.659773882225|-33.659773882225|-33.659773882225|-33.659773882225|-34.505162964243|-34.505162964243|-34.505162964243|-35.52129084311||-35.715759527346|-35.715759527346|-35.715759527346|-36.073619272599|-36.729023406119|-37.067128548907|-37.067128548907|-37.067128548907|-37.067128548907|-37.120837724119|-37.120837724119|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.586205965259|-37.737011704156||-38.651815130255|-38.651815130255|-38.651815130255|-38.651815130255|-39.577089537347|-39.577089537347|-39.577089537347|-39.618986594638|-40.199205230542|-40.199205230542|-40.199205230542|-40.199205230542|-40.199205230542|-40.199205230542|40.764736230221|40.764736230221|40.764736230221|40.764736230221|40.764736230221|40.718435155189|40.718435155189|40.718435155189|40.718435155189|40.718435155189||40.718435155189|40.718435155189|40.718435155189|40.718435155189|40.718435155189|40.718435155189|40.718435155189|40.718435155189|40.464550302396||40.464550302396|40.23505475562|39.882284138392|39.475592478327||39.275103313185|39.268992624143|39.268992624143|39.268992624143|39.268992624143|39.268992624143|38.847213755558|37.992121060622|37.992121060622|37.992121060622|37.485689940201|36.742987966258|36.479430463268|35.749915249497|35.749915249497|35.347405892114|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107||-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-39.182655207107|-40.157443011016|-40.689914663865|-41.332404622583|-43.232118934557|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.517702849205|-46.847447059216|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544|43.620831768544
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398|-185.08937956398||-185.08937956398|-185.59281599454|-185.59281599454|-186.92479856734|-191.26227143875|-191.66085172882|-196.71928030905|187.84913458365|186.26545336827|186.26545336827|185.94328057086|185.62030598097|181.55450901912|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|180.79635037897|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621||-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621||-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-192.90177593621|-194.35030683314||-195.85922933989|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|184.62240622527|183.86988854945|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-196.5096906026|-200.50410263624|-203.82678596274|-206.34586749359|-206.79819271614|197.04059432962|197.04059432962|197.04059432962|197.04059432962|197.04059432962|197.04059432962|197.04059432962|197.04059432962|197.04059432962||197.04059432962|194.4673197426|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|194.35244801161|191.39085582006|191.39085582006|187.95873391086|186.62359425154|184.75899374845|184.43246695198|184.43246695198|184.43246695198|184.43246695198||184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|184.43246695198|175.99996107593|174.39855785916|171.22590362308|170.19934200444|167.94960865167|167.94960865167|166.97652270162|164.13601077225|-173.39759159151|-173.39759159151|-173.39759159151|-173.39759159151||-173.39759159151|-173.39759159151|-173.39759159151|-173.39759159151|-173.39759159151|-173.39759159151|-174.43889060594|-174.43889060594|-174.43889060594||-174.43889060594|-174.43889060594|-174.43889060594|-174.43889060594||-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.46847091134|-175.97834878956|-177.78475227679|-177.78475227679||-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-177.78475227679|-179.00721783468|163.19163951892|163.19163951892|163.19163951892|163.19163951892|163.17211316042|163.17211316042|163.17211316042|163.17211316042|163.04511952856|160.77568653401|-172.27972590738|-172.27972590738|-172.27972590738|-172.27972590738|-172.87219775842|162.88013232419|162.88013232419|162.88013232419|162.88013232419|162.88013232419|162.88013232419
01232|41272|/equities/shutterstock|R2000GROWTH|-38.061172325208|-38.201907784572|-38.201907784572|-38.201907784572|-38.201907784572||-38.201907784572|-38.201907784572|-38.201907784572|-38.589394435111|-38.589394435111|-38.589394435111|-38.589394435111|-39.73488220553|-40.277924053982|-41.199917573747|-41.827785007662|-41.827785007662|-41.827785007662|-41.956779139408|-41.956779139408|-41.956779139408|-41.956779139408|-41.956779139408|-41.956779139408|-43.601422461281|-45.053802022679|39.792838779811|39.792838779811|38.596486320897|38.447762214259|38.050846430015|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.812576983496|37.771197979234|36.416609543984|35.267344124256|34.372048518325|-38.651695605788|-38.651695605788|-38.651695605788|-38.971328917117||-39.610526392825|-40.538385521446|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132||-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132|-41.18907707132||-42.023975880026|-42.859972564246|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-44.145576304819|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.084476327815|-45.452750788705|-45.455558576602|-46.494786569827|-46.862817258033|-47.396378704541|-47.396378704541|-48.892605058767|-48.892605058767|-48.892605058767|-49.166673097613|-49.166673097613|-49.246302933166|-51.140893029581||45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|45.376718216038|44.570798746851|43.669375448106|43.669375448106|43.669375448106|42.467748114392|42.467748114392|-48.227545738126|-48.227545738126|-48.227545738126|-48.227545738126|-48.227545738126|-48.227545738126|-49.135742980113||-49.135742980113|-49.135742980113|-49.135742980113|-49.135742980113|-49.135742980113|-49.135742980113|-49.135742980113|-49.631381597641|-50.1320910879|-50.356498410826|45.957512896362|45.957512896362|45.957512896362|45.957512896362|45.957512896362|45.957512896362|45.957512896362|45.957512896362|45.957512896362|45.957512896362|44.68779271742|44.475112988679|44.475112988679|44.475112988679||44.475112988679|44.140659560385|44.140659560385|44.140659560385|44.140659560385|44.140659560385|44.140659560385|44.140659560385|44.140659560385||44.140659560385|43.994796351669|43.994796351669|43.788662782508||43.706013219442|43.282237495412|42.875286106991|42.875286106991|41.916455551331|41.916455551331|41.916455551331|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|41.413555642937|40.738239043026|40.738239043026|40.738239043026|40.738239043026|40.738239043026|40.738239043026||40.668473211665|40.668473211665|40.289366778934|40.289366778934|40.289366778934|40.289366778934|38.197072410146|36.670018157201|36.670018157201|36.670018157201|36.670018157201|36.670018157201|36.377151657958|35.78020830376|35.78020830376|35.78020830376|35.78020830376|-38.299768975233|-38.569188597969|-39.00243028355|-39.160478949021|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-39.946605174891|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.092618853925|-40.34679826882|-40.80977454877|-41.689750414161
01233|39328|/equities/commvault-system|R2000GROWTH|-156.06891017519|-159.13322698366|142.79840559536|142.79840559536|142.79840559536||142.79840559536|141.20934311078|140.72919212117|140.72919212117|140.72919212117|137.99635119719|137.46067338832|136.82915404853|136.82915404853|135.72517886225|135.04097855422|135.04097855422|135.04097855422|133.44651659698|132.02278919982|132.00810433281|-151.39431782859|-151.39431782859|-151.39431782859|-151.39431782859|-157.46535599118|137.09592220659|137.09592220659|126.03880323166|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311|118.24727853311||118.24727853311|116.1019769617|113.77691882938|113.60935596724|112.46818629699|112.46818629699|112.46818629699|112.36687693548|111.28494172573|110.50639836523||109.93766569797|109.36712789208|107.48502821638|107.48502821638|107.48502821638|107.48502821638|107.48502821638|107.48502821638|107.48502821638|104.54132923279|104.54132923279|104.54132923279|104.54132923279|104.54132923279|104.54132923279|104.54132923279||104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|104.35505769417|102.24062408524|101.63569073233|101.22187725209|100.10264456165|99.010438944367|96.44309421237|96.44309421237|96.44309421237|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-100.74725410257|-101.73555534983|-101.73982442044|-101.73982442044|-102.29689218288|95.738122729957|95.738122729957|95.738122729957|95.738122729957|95.738122729957|95.738122729957|95.738122729957|95.738122729957|95.738122729957|95.738122729957||95.738122729957|94.705284447863|94.705284447863|94.705284447863|94.705284447863|94.045317273885|93.56437344575|93.56437344575|93.56437344575|93.56437344575|93.56437344575|93.56437344575|93.56437344575|93.56437344575|93.56437344575|93.56437344575|92.186106841035|92.100691344349|92.100691344349|91.164097814658|89.891779825532|89.419005236131|89.419005236131|89.419005236131|88.564838445961|87.984861051464|87.984861051464|87.984861051464||87.984861051464|87.984861051464|87.984861051464|87.984861051464|87.984861051464|87.984861051464|87.003131932047|86.60837099444|86.60837099444|86.60837099444|86.60837099444|85.007075864861|83.388780786803|81.700647780422|76.590857274834|76.590857274834|76.590857274834|76.590857274834|76.336512626877|76.164451879121|74.762175977072|-78.910800884034|-78.910800884034|-78.910800884034||-78.910800884034|-78.910800884034|-78.910800884034|-78.910800884034|-78.910800884034|-78.910800884034|-80.340333247478|-81.263153579826|76.95259516508||76.95259516508|76.95259516508|76.605660785907|76.242678074565||75.72940880185|75.72940880185|75.72940880185|75.72940880185|74.061287099848|73.683376505121|72.81430287068|71.771200017851|71.322481610953|71.152168102017|71.152168102017|71.152168102017|71.152168102017|71.152168102017|71.152168102017|69.656525314904|69.004716294607|69.004716294607|68.013157095733|67.639906559349|67.639906559349||67.639906559349|67.639906559349|67.639906559349|67.639906559349|67.639906559349|67.639906559349|67.245454004474|66.276058173916|65.635624330068|65.404350207205|65.404350207205|64.48871773918|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-68.30129962298|-69.233432932393|-69.306589307273|-69.952826970258|-69.952826970258|-70.978142519172|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556|-70.996315895556
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251||-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.228502836251|-44.269447528018|-44.469942740482|-44.477780743751|-45.204754745864|-45.729438429048|-45.729438429048|-45.729438429048|40.570600924205|40.570600924205|40.570600924205|40.570600924205|40.570600924205|40.570600924205|39.051778194321|38.882560276337|38.671566988966|37.959775226525|37.959775226525|37.937130289818|37.937130289818|36.734864903319|35.197094070501|33.850681423685|32.851034084449|32.005827863563|32.005827863563|32.005827863563|32.005827863563||32.005827863563|32.005827863563|32.005827863563|32.005827863563|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343||-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.523259181343|-34.856677499703|-35.295198192521|-35.547441206954|-35.874506107914|-35.874506107914|-35.874506107914|-35.874506107914|-35.874506107914|-35.874506107914|-36.976394141104||-37.089934733606|-37.682683100409|-38.378534650479|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.454748401574|-38.724165450127|-39.427961679069|-40.231624333691|-40.246886770585|-40.246886770585|-40.246886770585|-40.246886770585|-40.246886770585|-40.534874749028|-40.678748051153|-41.346389682013|-41.744319605516|37.99360892387|37.99360892387|37.99360892387|37.774392475815|37.774392475815|37.774392475815|37.774392475815|37.774392475815|37.774392475815||37.774392475815|36.834387268927|36.834387268927|36.834387268927|36.834387268927|36.834387268927|36.194890408454|36.194890408454|36.194890408454|36.194890408454|36.194890408454|36.194890408454|36.194890408454|36.194890408454|36.194890408454|36.194890408454|36.08987851136|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646||-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.605764903646|-40.974463379949|-40.974463379949|-42.436665972703|-43.932496111645|-43.932496111645|-43.932496111645|-43.932496111645|-43.932496111645|-43.932496111645|-43.932496111645|-43.932496111645|-43.932496111645|-43.932496111645|-44.905828521267||-45.473181980647|-45.473181980647|-45.954089555251|-45.978155570017|41.881228153152|41.881228153152|41.881228153152|41.881228153152|41.881228153152||41.881228153152|41.865254605526|41.441950282249|40.214235839058||40.214235839058|40.214235839058|40.214235839058|40.214235839058|40.214235839058|40.214235839058|38.093593130298|34.421217293417|33.614128266082|33.604049942506|33.604049942506|33.220318679472|33.220318679472|32.189222429588|32.189222429588|30.829690189709|30.461904993966|30.461904993966|30.461904993966|30.461904993966|30.461904993966||30.461904993966|30.461904993966|30.461904993966|30.461904993966|29.924700102338|29.924700102338|29.23410970318|28.83250357215|28.83250357215|28.83250357215|28.83250357215|28.83250357215|28.83250357215|28.83250357215|26.690559668722|-29.603990886317|-29.603990886317|-29.603990886317|-29.603990886317|-29.603990886317|-29.603990886317|-30.03040522981|-30.03040522981|-30.03040522981|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.085157079353|-30.358229710939|-31.483922510547|-31.635933024951|-31.635933024951|-31.635933024951|-32.48770311946|-32.678002448814|-32.825280079065
01235|15927|/equities/dorman-products|R2000GROWTH|104.63687478133|104.63687478133|104.63687478133|104.63687478133|104.63687478133||104.63687478133|104.04517051916|104.04517051916|104.04517051916|104.04517051916|102.16268997436|100.55882009142|99.299247885997|98.236388048921|96.721216125|96.721216125|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|96.38056925913|95.844522891004|93.598360310616|89.785401091114|-93.081146378229|-93.081146378229|-93.081146378229|-93.906831682732|89.124327860921|89.124327860921||89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|89.124327860921|-93.719051522196|-93.719051522196||-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196||-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-93.719051522196|-94.072982606167|-94.072982606167|-94.072982606167|-94.766686515017|-94.766686515017|-94.766686515017|-94.766686515017|-95.29585072926|-95.29585072926|-96.197846279446|-97.266206593319|-97.947353198577|90.104291881539|90.104291881539|90.104291881539|90.104291881539|90.104291881539|90.104291881539|90.104291881539|90.104291881539|90.104291881539||90.104291881539|88.473652271669|87.596574127158|87.596574127158|87.596574127158|87.238281792491|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.729948432355|85.293275205194|84.135304918884|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035||-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|-87.218103353035|80.564504742548|80.564504742548|80.564504742548|80.564504742548|80.564504742548|80.564504742548|80.564504742548|80.564504742548|80.564504742548|78.839932994298|78.839932994298|78.839932994298|78.839932994298|78.839932994298||78.839932994298|78.839932994298|78.839932994298|78.839932994298|78.839932994298|78.839932994298|78.839932994298|78.839932994298|78.839932994298||78.839932994298|78.839932994298|78.788817913722|78.055908555665||77.173441335714|77.173441335714|77.173441335714|75.771596719994|74.557157165932|74.557157165932|73.811461165137|70.488637754463|70.488637754463|70.488637754463|70.488637754463|70.488637754463|70.488637754463|69.835596107932|69.111218796276|67.301684259548|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269||-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-73.669196635269|-78.84657237221|-78.84657237221|-78.84657237221|-78.84657237221|-79.9122694564|-79.942425359931|-79.942425359931|-80.393296362787|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-80.826939362751|-81.782711420309|-81.830236233883
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507||10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.899762016507|10.67806837953|10.452298672076|10.327057107553|10.327057107553|10.327057107553|10.327057107553|10.142007757409|10.059008467179|9.3832319179968|-10.803039143088|-10.803039143088|-10.803039143088|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.9361388488124|9.7002167231194|9.7002167231194|9.7002167231194|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272||9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272||9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.6690916846272|9.2917283842642|9.2917283842642|9.2917283842642|9.2917283842642|9.20914303701|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472||-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.425659911472|-10.524622458703|-10.787357774583|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.082076110282|-11.234538165922|-11.234538165922|-11.307820894315|-11.524920001733|-11.524920001733|-11.524920001733|-11.524920001733|-11.524920001733|-11.666299571712|-11.765005312716|-11.913428370991|-12.089920062532|-12.476577567513|-12.505985524645|-12.505985524645|-12.505985524645|-12.505985524645|-12.505985524645|-12.505985524645|-12.719984083695|-12.840406074293||-12.840406074293|-12.840406074293|-12.840406074293|-12.879256608494|-12.982563312857|-12.990581561998|-12.990581561998|-12.990581561998|-12.990581561998|-12.990581561998|-13.095646012575|-13.311273059083|-13.555025905187|-13.853361652753|-14.045680044383|-14.20853381498|-14.413391893711|12.646430464921|12.646430464921|12.646430464921|12.646430464921|12.646430464921|12.646430464921|12.414922471773|12.216844713261|12.216844713261|12.216844713261|12.216844713261||12.216844713261|12.216844713261|12.216844713261|12.216844713261|12.216844713261|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-13.658494589148|-14.083327634928|-14.152030476594|-14.347256246169||13.097033689565|13.097033689565|13.097033689565|13.097033689565|13.097033689565|13.097033689565|13.097033689565|13.097033689565|13.097033689565||13.097033689565|13.097033689565|12.86170429449|12.569115471627||12.08401762091|11.913970797299|11.913970797299|11.913970797299|11.370149327205|11.370149327205|11.231554986025|10.725339095885|10.240542179634|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.722328644211|-11.728680532454|-11.728680532454||-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.728680532454|-11.946411787667|-12.349829457912|-12.349829457912|-12.48092145248|-12.592934660075|-12.592934660075|-12.592934660075|-12.900482605958|-13.285059662544|-13.285059662544|-13.285059662544|-13.285059662544|-13.285059662544|-13.285059662544|-13.380536739575
01238|1131264|/equities/kontoor-brands|R2000GROWTH|69.516531476054|69.516531476054|69.516531476054|69.516531476054|69.516531476054||69.516531476054|68.776122462158|68.776122462158|68.776122462158|68.61424953342|67.276939517927|66.84424738466|66.84424738466|66.194813134485|66.194813134485|65.201733035305|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.559212797209|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.482962836554|64.248849698494|64.244721473232|64.244721473232|64.050804417415|63.09478282165|-68.156922078035|-68.156922078035|-68.156922078035|-68.156922078035|-69.013798951994|-69.115955128948|-69.115955128948||-69.583283917418|-69.596982656045|-69.687670643006|-69.687670643006|-69.687670643006|-71.612078912693|-71.681609764618|-71.681609764618|-71.681609764618|-72.445122231954||-72.595030101132|-72.595030101132|-73.270031699419|-73.920316441059|69.521873404448|69.521873404448|69.521873404448|69.521873404448|69.521873404448|69.333752872618|68.999817850747|68.999817850747|68.172716143571|67.373471157244|67.316601773091|67.316601773091||67.316601773091|67.008901270095|67.008901270095|67.008901270095|65.771005056372|64.507224822564|64.145031037539|64.145031037539|64.145031037539|63.827817350195|62.954153490913|62.085147911588|61.435724106409|61.230007461471|61.230007461471|61.230007461471|61.230007461471|57.879083426611|57.879083426611|57.879083426611|57.879083426611|56.362590348076|56.142275001551|54.006160049467|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-57.955578531296|-58.728976476492|-59.161640207305|-60.554045403815|-61.347548710876|-61.617277608507|-62.039355861543|-62.039355861543|-62.680291702294|-62.680291702294||-62.680291702294|-62.680291702294|-62.680291702294|-62.680291702294|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|-62.86132724007|59.429081946391|59.378940642343|59.378940642343|58.826732914168|58.250867053364|58.250867053364||58.250867053364|58.250867053364|58.250867053364|58.250867053364|58.250867053364|56.964017837682|56.666275988655|56.666275988655|56.666275988655|56.666275988655|56.666275988655|56.666275988655|56.666275988655|56.666275988655|56.608637927457|-61.220009337176|-61.220009337176|-61.220009337176|-61.220009337176|-61.220009337176|-61.220009337176|-61.220009337176|-61.220009337176|-61.220009337176||-62.467232503614|-62.63028831647|-62.63028831647|-62.63028831647|-62.63028831647|-62.63028831647|-63.319210054324|-64.415512086998|59.061187513409||59.061187513409|59.061187513409|59.061187513409|58.699095575609||57.085703840714|57.085703840714|56.194117641958|56.151797930966|54.647552985361|54.612841993706|54.612841993706|52.156037915068|52.156037915068|51.690043992816|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.971876010377|50.256807178346|49.610896051027|49.274050540502|49.054501236341||48.908889652249|48.112655932105|47.682394352662|47.568218804187|47.039127727578|47.039127727578|45.300696474788|44.621319130447|44.621319130447|44.621319130447|44.621319130447|44.48410421363|44.48410421363|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.551125097177|43.283328232807|43.283328232807|43.283328232807|43.1442546686|41.989172811913|41.107414956013|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-45.720628372936|-46.035699650214|-46.535759392232
01239|41209|/equities/evertec-inc|R2000GROWTH|-34.624516576284|-34.760916243063|-34.760916243063|-35.00092140955|-35.00092140955||-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.00092140955|-35.112185974058|-35.453519736326|-35.597733488227|-35.597733488227|-35.597733488227|-35.597733488227|-35.622641351665|-35.622641351665|-35.876798765766|-35.876798765766|-35.876798765766|-36.268665888693|32.61636925149|32.61636925149|32.61636925149|32.127555098651|32.127555098651|32.060105951521|32.060105951521|32.060105951521|32.060105951521|32.060105951521|31.700674754484|31.356942884842|31.356942884842|31.268271067319|30.402521772051|-33.766549528672|-33.766549528672|-33.766549528672|-33.766549528672|-33.779832139096|-34.848145871782|-34.984378632969||-34.984378632969|-35.072086132308|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633||-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.140115739633|-35.797349931719|-36.029278651345|-36.427737226606|-36.919132056208|-36.919132056208|-37.191024051569|-37.191024051569|-37.191024051569||-37.2839162995|-37.415463784181|-38.237180024212|-38.750756667527|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.158522617988|-39.226970474116|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.449666690051|-39.495186804863|-39.587983448343|-39.853869684356|-39.924299937507|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025||-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-39.996610577025|-40.66651040439|39.540031030196|39.540031030196|39.540031030196|39.540031030196|39.540031030196|39.540031030196|39.540031030196||39.540031030196|39.540031030196|39.540031030196|39.540031030196|39.540031030196|38.993650472395|38.993650472395|38.993650472395|38.993650472395|38.993650472395|38.993650472395|38.993650472395|38.993650472395|38.993650472395|38.8523903293|38.573490399187|38.479989380092|38.479989380092|38.472208387819|-40.456326921957|-40.456326921957|-40.456326921957|-40.456326921957|-40.764995151774||-40.764995151774|-40.764995151774|-40.928328361794|-41.443695111059|39.053505428103|39.053505428103|39.053505428103|39.053505428103|39.053505428103||39.053505428103|38.971722076774|38.971722076774|38.971722076774||38.971722076774|38.626601009049|38.626601009049|38.626601009049|38.463207294145|38.463207294145|38.463207294145|37.59572882299|37.272531240564|37.076227949043|36.828142163907|36.554601666833|36.247891105441|35.567704640823|35.567704640823|34.882449956953|34.414166732725|34.414166732725|34.414166732725|34.414166732725|34.095185911321||33.977983116732|33.294979545392|32.939702216031|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.48756445397|-35.575627628841|-36.489586211883|-36.882881272529|-36.882881272529|-37.147979856304|-37.27232097791|-37.27232097791|-37.519800018452|-37.840055279359|-38.482222455988|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.885025155653|-38.986673924779|-39.073577947939|-39.073577947939|-39.073577947939|-39.073577947939|-39.11230772902|-39.17129352981|-39.17129352981
01240|16148|/equities/forward-air-corp|R2000GROWTH|27.910705808792|27.910705808792|27.910705808792|27.910705808792|27.910705808792||27.910705808792|27.910705808792|27.245227447255|27.005809376751|26.266453714409|26.024948724154|25.765645718382|25.765645718382|25.765645718382|24.545717371621|22.785518687211|21.462242171988|21.415913853492|21.415913853492|21.415913853492|21.415913853492|21.415913853492|-26.647834545184|-26.647834545184|-26.647834545184|-28.331100163966|22.021206035798|22.021206035798|22.021206035798|22.021206035798|22.021206035798|22.021206035798|20.929050912002|20.824010069868|20.824010069868|20.824010069868|20.824010069868|20.824010069868|20.824010069868|19.588899912328|18.793222018845|16.508024079675|16.284971662274|16.284971662274|16.284971662274|16.284971662274||16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274|16.284971662274||16.284971662274|16.260348598422|16.260348598422|16.260348598422|16.260348598422|15.929831814171|15.579811969732|15.010901891892|14.439335782997|14.144261739511|12.624735511959|12.546927520103|-16.910214248654|-16.910214248654|-16.910214248654|-16.910214248654||-16.910214248654|-16.910214248654|-17.50263549192|-17.50263549192|-18.941239795235|-20.221377435821|-20.240034151834|-20.240034151834|-21.107265489265|-21.107265489265|-21.107265489265|-21.107265489265|-24.414061567131|-24.414061567131|-24.983258075761|-24.983258075761|-24.983258075761|-25.333775435606|-25.668084898171|-26.296372543364|-26.296372543364|-26.971524382729|-27.216342035298|-27.216342035298|-27.216342035298|-27.216342035298|-27.216342035298|-28.856057025066|-29.537286388732|-29.827262573614|-31.208623865329|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245||-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.664086213245|-31.840860859701|-32.139690734886|-33.384933314879|-33.984926261459|-34.938251431291|-35.32944661545|-36.267718754071|-37.055321794503|-37.055321794503|-37.055321794503|-38.114523364165|-38.233916548732|-41.01323941443|-44.283854942561|-44.451084645855|-44.816717467626|-44.816717467626|-44.816717467626|-44.816717467626|-45.857181261007|-45.857181261007||-45.986313393849|-47.028873506321|-47.028873506321|-47.685417880762|-48.545422047436|-48.545422047436|-49.702149496866|-49.702149496866|-49.702149496866|-49.702149496866|-49.980012163401|-51.127299874889|-52.765612277573|-53.596790800697|-54.578102440973|-55.863446071568|-57.415800124211|-58.497966167269|-58.497966167269|-58.497966167269|-58.497966167269|-59.506074239741|-59.950914491029|-61.877128297324||-63.425141102998|-63.506546187101|-66.099653217194|-66.992769578739|-66.992769578739|-66.992769578739|-66.992769578739|-66.992769578739|-67.335855858904||-68.257570720716|-68.257570720716|-68.257570720716|-68.257570720716||-68.257570720716|-68.257570720716|-68.257570720716|-68.257570720716|-68.257570720716|-68.257570720716|-68.257570720716|-68.257570720716|-68.323409478977|-68.661011396862|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-68.803451237092|-69.759670135058|-70.579074723496||-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.401973127406|-71.64330246612|-72.629503808248|-72.874668884186|-72.874668884186|-72.874668884186|-72.874668884186|-72.874668884186|-72.874668884186|-75.577967961527|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|69.198081664764|66.2470369124|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-73.348747663002|-74.248610633723|-74.292461787549|-74.292461787549
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524||-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.288899496524|-14.42558640429|-14.42558640429|-14.461409010427|-14.461409010427|-14.461409010427|-14.461409010427|-14.672121487212|-14.716245927361|-15.007495498157|-15.101281690046|-15.101281690046|-15.101281690046|-15.101281690046|13.240560098052|13.240560098052|13.240560098052|13.013955588208|12.985932856267|12.985932856267|12.844627302786|12.844627302786|12.844627302786|12.529063138586|12.033647971266|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|-13.714231475072|12.388104381324|12.388104381324|12.388104381324||12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.388104381324|12.234283065533|-13.934700589595|-13.934700589595||-13.934700589595|-13.934700589595|-13.938555776209|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179||12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.54639073179|12.186945181929|11.741327901508|11.304669269616|10.854910568722|10.351566743329|10.157296339091|9.780057437401|9.780057437401|9.7111910566638|9.7111910566638|9.6561791880208|9.6051984344675|9.3536710840627|9.3536710840627|9.0757453819298|-10.419384934612|-10.419384934612|-10.419384934612|-10.419384934612|-10.419384934612|-10.419384934612|-10.428483462011|-10.570152918099|-10.570152918099|-10.94875861936|-10.951398762654|-10.977665963649|-11.382684088282|10.024757625738|10.024757625738|10.024757625738||10.024757625738|9.9147308160629|9.7324789684974|9.5599764896723|9.4218825206457|9.4218825206457|9.0104252348673|8.9096772269473|8.9096772269473|8.9096772269473|8.7687064370091|8.7687064370091|8.6381919186289|8.6381919186289|8.6381919186289|8.6381919186289|8.6381919186289|8.6381919186289|8.6381919186289|8.6381919186289|8.571324114554|8.4381380661249|8.4241961541|8.4241961541|8.4241961541|8.1271851396365|7.8193540811931|7.8193540811931||7.8193540811931|7.8193540811931|7.6969060761004|7.6969060761004|7.6969060761004|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996|7.6571357169996||7.6571357169996|7.5439007458036|7.535741798297|7.535741798297|7.0169350220268|-9.0129810496239|-9.0129810496239|-9.5572013506258|8.4715926117245||8.4715926117245|8.4715926117245|8.4715926117245|8.4715926117245||8.4715926117245|8.4715926117245|8.4715926117245|8.4715926117245|8.4715926117245|8.4715926117245|8.4715926117245|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.9435043336708|7.5677303086363|7.5677303086363|7.5677303086363|7.395177767556|7.395177767556|7.395177767556||7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|7.395177767556|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.4564753950055|-8.5666392843388|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-8.698142778896|-9.0573809809405|-9.2596140956874|-9.2596140956874|-9.2596140956874
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-48.582904984895|-49.32350431807|43.880783029232|43.880783029232|43.880783029232||43.880783029232|43.880783029232|43.880783029232|43.880783029232|43.880783029232|43.880783029232|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-51.035084094132|-53.375650765195|-59.739622724093|-59.739622724093|-59.739622724093|-61.005461960708|-61.005461960708|-62.422733392622|-63.078864549561|-63.078864549561|-63.078864549561|-63.078864549561|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.128934434466|56.033776923232|56.033776923232|55.012296328073||54.860757639241|54.860757639241|54.860757639241|54.860757639241|53.92587615364|53.92587615364|53.92587615364|53.92587615364|53.92587615364|53.92587615364||53.92587615364|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-58.697696055941|-59.936006693898|-61.212495332359|54.724934671087|54.724934671087|54.724934671087||54.724934671087|54.724934671087|54.724934671087|52.678814461676|51.723961038554|51.188868646246|51.188868646246|51.188868646246|51.188868646246|51.188868646246|51.188868646246|50.784297444668|50.207662814741|50.207662814741|48.448514772659|46.733906031985|44.29628589566|40.609363555116|40.609363555116|40.444431727907|-45.180202607228|-45.180202607228|-45.180202607228|-45.180202607228|-45.180202607228|-46.075781641087|-47.104759438922|-48.268482243673|43.337913789973|43.337913789973|43.337913789973|43.337913789973|43.337913789973|43.337913789973|42.488704777012|41.997671049991|41.997671049991|41.997671049991|41.997671049991|41.997671049991||41.262966917796|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|41.056831225127|40.312589283751|39.364924537752|39.364924537752|38.897971378006|37.715186265366|37.715186265366|37.715186265366|37.715186265366|37.715186265366|37.715186265366|37.715186265366|37.715186265366||37.715186265366|37.715186265366|37.158770969889|37.158770969889|37.158770969889|35.927368406214|-42.231582837147|-42.231582837147|-42.473702118179|-43.199669384714|-43.307925406499|-43.307925406499|-43.98102759366|40.586598564106|40.586598564106|40.586598564106|40.586598564106|40.586598564106|39.719720341195|39.719720341195|38.358857129933|-41.447658548482|-41.447658548482|-41.447658548482||-41.447658548482|-41.447658548482|-41.447658548482|-41.447658548482|-41.447658548482|-41.447658548482|-41.842397064773|38.703744244685|38.703744244685||38.703744244685|38.703744244685|38.659993834088|38.464436949171||37.457707127904|37.166664248466|37.166664248466|37.166664248466|37.166664248466|36.764831767847|36.764831767847|35.64648059824|35.384977594778|34.857754035973|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487|34.747426635487||34.747426635487|34.747426635487|34.747426635487|34.202451103775|33.956509918156|33.956509918156|33.453898688359|31.978291557969|31.978291557969|31.978291557969|31.978291557969|31.163657769828|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387|-35.870614055387
01243|15369|/equities/allegiant-travel|R2000GROWTH|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157||-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-45.798778006157|-46.617808285379|-47.260618994659|-49.771522122429|-50.724469482685|-52.072465803651|-52.773354780561|-52.773354780561|-57.359836856399|47.529396632236|47.529396632236|44.982398354258|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.851921344692|44.07962383263|-52.60705595974|-52.60705595974|-52.60705595974|-52.60705595974|-52.60705595974|-52.676729742729|-54.28358837415||-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874||-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874|-55.050255490874||-55.050255490874|-55.995283234488|-56.963116023686|-57.249839515318|-59.998155084836|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-60.579308537831|-61.927566983291|-63.783357913835|-64.403503074007|-64.403503074007|-66.950003559674|-68.000338045104|-68.000338045104|-68.000338045104|-68.000338045104|-68.000338045104|-68.000338045104|-69.206484546644|-69.981650606772|-70.884611200382|-72.772901613502|-73.509331684409|-73.558634322732|-73.558634322732|-75.035380968156|-75.035380968156|-76.510148402389|68.861240373795||68.861240373795|67.706375107439|-75.297221621835|-75.297221621835|-75.297221621835|-75.297221621835|-75.297221621835|-75.297221621835|-75.456339369177|-75.553359678453|-77.075890941825|-78.111840919466|-78.111840919466|-79.368991114266|-80.651303241808|-80.651303241808|-80.651303241808|-80.651303241808|-80.651303241808|-80.86783869858|-82.337598621795|73.155108592887|73.155108592887|73.155108592887|73.155108592887|73.155108592887|73.155108592887|73.155108592887||73.155108592887|73.155108592887|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-81.782557588347|-83.193674623446||-86.034070870177|-86.034070870177|-86.034070870177|-86.034070870177|-86.034070870177|-86.034070870177|-86.034070870177|-86.329074326374|76.707976734117||76.707976734117|76.707976734117|76.707976734117|76.707976734117||76.707976734117|75.041552026487|74.732034727645|74.732034727645|72.281428916269|72.162144562728|70.424606002179|65.976362467802|65.976362467802|65.701524934701|65.701524934701|65.701524934701|64.936963516895|64.936963516895|64.936963516895|61.563591082815|61.563591082815|61.563591082815|59.830276713764|59.830276713764|59.830276713764||59.830276713764|58.938084321989|58.378707362295|57.895588187246|56.722377634671|56.722377634671|-65.653870041441|-65.653870041441|-65.653870041441|-68.480967238293|-70.349964886623|-70.629456605865|-71.877486266817|-71.877486266817|-71.877486266817|-73.703320227425|-75.112433868824|-75.451594306561|-75.669827515916|-76.71369834193|-77.288003023558|-78.873894859347|-80.24022672021|-80.914564688595|-80.914564688595|-80.914564688595|-80.914564688595|-80.914564688595|-80.914564688595|-81.912298608259|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-82.690707210034|-83.634118442356|-83.634118442356|-83.634118442356|-83.634118442356|-83.634118442356|-83.634118442356|-85.10694141368
01244|1162166|/equities/nikola-corp|R2000GROWTH|-6.5714432275589|-6.920025697052|-7.3047509090763|-7.5868953749716|-7.8999726557267||-8.1155251423002|-8.2464170102147|-8.5693519781991|-8.9565021407785|-9.2388912717702|-9.3527670632912|-9.3527670632912|-9.4886299516441|-9.5773666065801|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-9.7252818971022|-10.385629988284|-11.062755267456|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588|-11.468278291588||-11.468278291588|-11.468278291588|-11.468278291588|-12.165914776993|-12.9232169821|-13.358475473454|-13.358475473454|-14.331805947678|-14.557395832689|-14.719217398599||-16.83318625869|-17.130873218528|-17.353636970511|-17.431652058485|-17.435669102938|-17.435669102938|-17.805798599754|-17.830387722159|-18.345304609686|-18.345304609686|-18.345304609686|-18.382889832589|-18.382889832589|-18.382889832589|-18.382889832589|-19.176766807871||-19.388352269416|-19.396780776189|-19.92658332761|-19.92658332761|-19.92658332761|-20.507981447995|-21.172646262713|-21.193782319186|-21.193782319186|-21.193782319186|-21.213813770212|-22.055903951765|-22.342893962994|-22.95677066394|-23.544741505898|-23.544741505898|-23.544741505898|-23.915156755753|-24.244835051102|-24.244835051102|-24.244835051102|-24.244835051102|-25.577205508067|-25.988283308693|-26.054371472143|-27.341967498751|-27.856964653832|-28.337350070589|-29.069778429262|-29.56842156118|-31.76213424146|-32.162351982307|23.517389032667|23.517389032667|23.517389032667|23.517389032667|23.517389032667|23.517389032667|23.517389032667|23.517389032667||22.582932707806|19.290647132683|17.715552762138|-22.979573418849|-22.979573418849|-22.979573418849|-22.979573418849|-23.00590330731|-23.00590330731|-23.00590330731|-23.00590330731|-24.320113994138|-24.350849312165|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089||-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-24.859993697089|-26.750549158434||-28.384999205647|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592||-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592||-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-28.724509626592|-29.859622008232|-32.026024507845|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561|-35.91687977561||-35.91687977561|-37.218811064391|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-37.76585050827|-40.100888848368|-40.489709986651|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-40.9257200493|-41.595294769788|-41.595294769788|-41.595294769788|-41.967993710983|-41.967993710983|-42.579394073825|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|30.839184508077|29.90742549339|27.447140369581|26.1712515928|26.1712515928|26.1712515928
01245|1142294|/equities/health-catalyst|R2000GROWTH|6.339165052191|6.339165052191|6.339165052191|6.339165052191|6.0601279298637||5.9031313738247|5.9031313738247|5.9031313738247|5.9031313738247|5.9031313738247|5.8834793921996|5.7321993638729|5.6463326403007|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|5.478714338848|-7.1892062647376|-7.3580070318153|-7.5141746535754|6.547651972518|6.547651972518|6.547651972518|6.547651972518|6.547651972518|6.547651972518|6.4451689346473|6.4235210798229|6.260078790237|5.9891917572558|5.9891917572558|5.9891917572558|5.9891917572558|5.8263241567148|-6.8201743258386|-6.8201743258386|-6.8201743258386|-6.8201743258386|5.9146882692651|5.9146882692651|5.9146882692651||5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651||5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.9146882692651|5.7873026000608|5.7873026000608|5.7873026000608|5.7873026000608|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787||5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7523705662787|5.7226340176331|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6196869537977|5.6013185366158|5.4792431840372|5.3136032432397|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.4823421421624|-6.517027138557|-6.517027138557|-6.6006198210064|-6.6006198210064|-6.6051332997551|-6.9520922554058|-7.2206582374619|-7.3000719217664|-7.3000719217664|-7.5891012385311|-7.5891012385311|-7.6378902809291|-7.8465449165933|-7.8478276808651|-8.1709196655388|-8.497688568128||-8.6231353082932|-8.6231353082932|-8.7201501571113|-8.9678892783516|-9.0910126740666|-9.0910126740666|-9.0910126740666|-9.0910126740666|-9.0910126740666|-9.2589032445717|-9.3626702664482|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-9.5157592499162|-10.45001005728|-10.898344830219|-11.078093216562||-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.078093216562|-11.255658650557|9.5284836055458|9.5284836055458|9.5284836055458||9.5284836055458|9.3500538139012|9.3158259158296|8.6365293137412|8.483881210611|8.483881210611|8.483881210611|8.483881210611|8.483881210611||8.483881210611|8.483881210611|8.390967553772|8.2852420209927||8.2786024278052|7.9065025852397|7.8799471376422|7.6347192126383|7.5023694899188|7.5023694899188|7.4498549464131|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983||6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.7541630822983|6.5665700787269|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.0465930946955|-8.1887146905936|-8.4863494718381|-8.8681661645911|-8.9015736624424|-9.2156373974156|-9.5284860924959|-9.6943295887304|-9.6943295887304|-9.6943295887304|-9.9070329590189|-10.402814591764|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.6306208266|-10.91457914127|-11.065643880247|-11.07659853551
01246|41321|/equities/ptc-therape|R2000GROWTH|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128||-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.643094234128|-35.942883469948|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401|-36.35367131401||-36.67574527715|-36.964717313695|-37.386255325418|-37.386255325418|-40.130719397571|-40.130719397571|-40.130719397571|-40.130719397571|-40.130719397571|-40.130719397571||34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532|34.092274954532||34.092274954532|34.092274954532|34.092274954532|34.092274954532|33.950304564077|28.964202737904|28.964202737904|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|28.444854269372|27.91483954362|27.246488347891|25.631931268775|-28.684177629326|-28.684177629326|-28.684177629326|-28.684177629326|-28.684177629326|-28.684177629326|-28.699642437668|-29.12460270852|-29.915113459364|-30.341793177674|-30.996853585201|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538||26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.500202518538|26.214138591529|26.214138591529|26.015431920954|25.664091154677|25.548499456135|25.548499456135|25.548499456135|24.656415326724|-28.563648623669|-28.563648623669|-28.563648623669|-28.563648623669|-28.563648623669|-28.563648623669|-28.563648623669|-28.563648623669||-28.563648623669|-28.563648623669|-28.563648623669|-28.563648623669|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.949211185403||24.949211185403|24.949211185403|24.949211185403|24.949211185403|24.720799000729|24.720799000729|24.720799000729|24.720799000729|24.720799000729||24.720799000729|24.720799000729|24.720799000729|24.707003074331||24.707003074331|24.707003074331|24.707003074331|24.707003074331|24.707003074331|24.707003074331|23.954725218528|23.297472689675|22.879668074934|22.879668074934|22.879668074934|22.545465078716|21.734404765638|21.556560422615|21.041179658788|19.920961923827|19.920961923827|19.292458184813|18.534619431565|18.534619431565|18.534619431565||18.345688825261|18.283265437695|17.545016436679|-22.113611294464|-22.113611294464|-22.113611294464|-22.113611294464|-22.113611294464|-22.549012159458|-22.775858510913|-22.775858510913|-22.775858510913|-22.775858510913|-22.775858510913|-22.775858510913|-22.944287632772|-23.215874511742|-24.144582570419|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.190788094244|-24.308097751099|-25.500108620809|-25.734529049854|-25.734529049854|-25.734529049854|-25.734529049854|-25.734529049854|-25.734529049854|-26.097810038439|-27.156455420247|-28.431061849319|-28.683957322133|-29.239674285267|-29.401860452597|-29.90645570325|-31.426062367218
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|13.890073197003|13.890073197003|13.884525291253|13.879472458947|13.876914038247||13.868237881734|13.839709340283|13.815232288781|13.789702269703|13.760224922134|13.753583333706|13.744537298122|13.688930502908|13.66214491634|13.628771959725|13.574747018221|13.531663078073|13.494625614753|13.461250833528|13.408056263412|13.359506982659|13.307785610462|13.258650466364|13.209699532515|13.209699532515|13.209699532515|13.142999169039|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.433249140183|12.369115617982|12.158606506179|11.963773263323|11.963773263323|11.838637366148|11.770798160464|11.770798160464|11.770798160464|11.770798160464|11.647275502848|11.401773195982|-12.250499863684||-12.250499863684|-12.250499863684|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946||11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.903487790946|11.877764716549|11.770106541905|11.770106541905||11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|11.770106541905|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.770488679677|-12.778876291679|-12.812640069775|-12.898783959052|-12.898783959052|-13.090426432977|-13.283362693136|-13.296514160704|-13.47307182161|-13.663412844781|-13.713604080918|-13.713604080918|-13.713604080918|-13.713604080918|-13.713604080918|-13.756912300456|-13.756912300456|-13.756912300456|-13.93268094843||-14.144266155833|-14.144266155833|-14.166997400159|-14.166997400159|-14.166997400159|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|13.08954826857|12.680104112905|9.7889155814846|9.7099362834156|9.7099362834156|9.7099362834156||9.7099362834156|9.7099362834156|9.3354843969545|9.1652896163151|9.1652896163151|9.1553056278124|9.1553056278124|9.1553056278124|9.1553056278124|9.1553056278124|9.1553056278124|9.0505166096041|8.998312633834|8.998312633834|8.998312633834|8.998312633834|8.998312633834|8.998312633834|8.998312633834|8.7106256149452|-10.424068010984|-10.424068010984|-10.424068010984|-10.424068010984||-10.424068010984|-10.478686373695|-10.59770694625|-10.891340688992|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593||9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593||9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.7515799050593|9.6895727940871|9.6895727940871|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953||-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-11.789303549953|-12.19144838036|-12.615220734156|-12.769689715214|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.908772232553|-12.910302164843|-13.133947004532|-13.471607806126|-13.540123428396|-13.540123428396|-13.540123428396|-13.540123428396|-13.572498283444|-14.338887119357|-14.649318907067|-14.922576345122|-15.012307393459|-15.408460777058|-15.408460777058|-15.408460777058|-15.408460777058|-15.408460777058|-15.591623219135|-16.14374834551|-16.680553664251|-16.761517172875|-16.761517172875|-16.761517172875|-16.984032140732|-16.984032140732|-16.984032140732
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|-86.831468959523|-86.987186003474|-87.947986550626|-89.379483906756|-90.531065746954||-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-90.764831098603|-91.182880323962|-91.182880323962|-91.850145041761|-92.844607551691|-93.562817900045|-93.9908279232|-94.239665540481|81.410288299802|81.410288299802|81.410288299802|81.410288299802|81.410288299802|81.410288299802|-91.870851499938|-91.870851499938|-91.870851499938|-91.870851499938|-91.870851499938|-96.432060646904|86.45408882047|84.877946471122|83.000492094786|81.14360639655|79.598452908059|75.999950150936|75.175552426406|75.175552426406|73.82967806476||73.82967806476|73.82967806476|73.82967806476|73.321866889989|70.344851065781|70.288328465755|70.288328465755|70.288328465755|70.288328465755|70.288328465755||70.288328465755|65.735831694399|-77.036390300631|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994||72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|72.278812554994|71.955067267593|71.608958578305|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-75.471144318976|-76.818494823684|73.770388251123|73.770388251123|73.770388251123|73.770388251123|73.770388251123|73.770388251123|73.770388251123|73.503320325323|73.503320325323|73.503320325323|73.503320325323|73.503320325323|73.503320325323||73.503320325323|72.997751467602|72.997751467602|72.997751467602|72.997751467602|72.997751467602|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381||71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.926418445381|71.104904331402|68.833785760884|-76.47834384184|-76.47834384184|-76.47834384184|-76.47834384184|-76.47834384184|-78.773159739496|-78.813195811368|-78.813195811368|-78.813195811368|-78.813195811368|-78.813195811368|-78.813195811368|-78.813195811368|-78.813195811368|-78.813195811368|-78.813195811368|-79.905213685673||-80.548118876314|-80.548118876314|-80.548118876314|-80.548118876314|-80.548118876314|-81.525691455046|74.757592240091|74.757592240091|74.757592240091||74.757592240091|74.545376502933|73.503195351431|72.997720685346||72.435244629497|71.442794983762|71.442794983762|71.442794983762|70.121538083222|70.121538083222|69.85171160926|66.428073403148|66.428073403148|66.363241757028|66.363241757028|66.335821563527|65.858136528647|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751|65.068163735751||65.068163735751|65.068163735751|65.068163735751|64.862190483861|64.862190483861|64.862190483861|63.005763423501|61.756433346331|61.756433346331|61.756433346331|61.756433346331|61.756433346331|61.756433346331|61.756433346331|57.505530307094|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.340225725711|-64.820526473324|-65.190250524005|-65.190250524005|-65.190250524005|-65.700117790761|-65.700117790761|-65.700117790761|-66.674576136869|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391|-68.419806027391
01250|1056241|/equities/apollo-medical|R2000GROWTH|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618||46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.30866147618|46.218182474822|46.01300462799|45.817506091647|45.040826557833|45.040826557833|45.040826557833|45.040826557833|45.040826557833|45.040826557833|45.040826557833|43.086472774831|42.386081140667|41.186201326748|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277||37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277||37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.972525147277|37.971970376789|37.28218884978|37.171638958939|37.171638958939|37.171638958939|37.171638958939||37.171638958939|37.171638958939|37.171638958939|37.171638958939|37.171638958939|37.171638958939|37.171638958939|36.541821896244|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-40.923766993099|-41.807308187283|-41.807308187283|-41.807308187283|-42.008674398834|-42.509082334764|-43.306756674722|-43.362508018232|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323|-44.415413522323||-44.415413522323|-44.415413522323|-44.415413522323|-44.585182878265|-44.805382809991|-44.805382809991|-44.805382809991|-44.805382809991|-44.805382809991|-45.168759754361|39.943525912276|39.943525912276|39.943525912276|39.943525912276|39.943525912276|39.214983224417|39.214983224417|39.214983224417|39.214983224417|39.214983224417|39.214983224417|38.200126969146|38.200126969146|38.200126969146|37.202195481664|37.202195481664|34.690773147351|34.483651099696||34.483651099696|34.483651099696|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-38.690691717513|-39.122436903194|-39.187557006628|35.745903435898||35.745903435898|35.745903435898|35.745903435898|35.745903435898|35.745903435898|35.745903435898|35.745903435898|35.745903435898|35.745903435898||35.745903435898|35.745903435898|35.355724802229|33.859695106318||33.097915221201|33.097915221201|33.097915221201|33.097915221201|32.435511025071|32.435511025071|32.379732988808|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|30.213204930136|29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492||29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492|29.539769159492|27.509185988302|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.574474706244|-33.906638558255|-34.236139339333|-34.236139339333|-34.236139339333|-34.236139339333|-34.236139339333|-34.582933048545
01251|940825|/equities/caredx-inc|R2000GROWTH|-32.273193893732|-32.273193893732|-32.820270284349|27.227745546423|27.227745546423||27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|27.227745546423|24.058325464552|22.780917996638|21.959354368043|21.517059501886|21.317403704149|21.317403704149|19.577948895011|19.294477254418|19.294477254418|19.294477254418|19.294477254418|19.294477254418|15.988308251199|15.289110901107|15.289110901107|15.289110901107|15.289110901107|15.289110901107|15.238595382096|14.763179324294|14.763179324294|14.763179324294|14.525998987781|14.262697871114|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545||-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545|-16.573471693545||-16.573471693545|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.620734631824|-16.725281023449|13.265081998325|13.265081998325|13.265081998325||13.265081998325|12.925091766226|12.747664342185|12.747664342185|12.747664342185|12.698418689956|12.698418689956|12.698418689956|12.698418689956|12.561576341247|11.261245964473|8.5146288855273|8.3662544867947|8.2986160010711|8.0395739046087|7.9011924495686|7.3396586566489|7.2768431404478|-9.1434391956589|-9.1434391956589|-9.1434391956589|-9.2065991539714|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-9.6821309628291|-10.076812592061|-10.574236065052|-10.949706348999|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714||9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.1544165686714|9.0831779621411|9.0831779621411|9.0831779621411|9.0581591551358|7.7093686283437|-9.8950181915666|-9.8950181915666|-9.8950181915666|-9.8950181915666|-9.8950181915666|-9.8950181915666|-9.9672426862083||-10.139713888098|-10.254276640534|-10.254276640534|-10.441418152518|-10.923798116784|-10.95338687272|-10.981818722036|-11.106226008324|-11.106226008324|-11.106226008324|-11.405806427961|-11.652007029857|-11.771285249153|-11.771285249153|-11.771285249153|-11.771285249153|-11.771285249153|-11.771285249153|-11.771285249153|-11.771285249153|-11.771285249153|-12.254205705236|-12.485228752108|-12.980253827805||10.600403152051|10.600403152051|10.600403152051|10.600403152051|10.600403152051|10.600403152051|10.600403152051|10.600403152051|10.600403152051||10.600403152051|10.600403152051|10.544337151384|9.9970411966642||9.4489346290518|9.3764211696905|9.3764211696905|9.3764211696905|9.3764211696905|9.3764211696905|9.3764211696905|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.6340963922842|8.3928039911479|8.3928039911479|8.3820044070582||8.3025050196494|8.0588942140832|8.053771346862|7.8405798740463|7.4106608306122|7.3953341813829|6.8431495397121|6.1107120948932|6.1107120948932|6.1107120948932|5.2764981631745|5.2764981631745|5.2764981631745|5.0916646723735|-6.0839019825938|-6.0839019825938|-6.0839019825938|-6.0839019825938|-6.0839019825938|-6.1729466176566|-6.3516074525578|-6.470899482713|-6.470899482713|-6.470899482713|-6.7555007860281|-6.7555007860281|-6.7555007860281|-6.7555007860281|-6.7555007860281|-6.8511062380581|-7.3659846249454|-7.5616475818619|-7.5616475818619|-7.7807197303755|-7.8819107447711|-7.9301783414514|-8.0129759413038|-8.074417840776|-8.3043532761569|-8.4492812854973|-8.6467013870044|-8.6971311228712|-8.6971311228712|-8.9098680965591
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-35.880239383441|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618||-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-35.980351230618|-36.390955316672|-36.390955316672|-36.390955316672|-37.299395203204|-38.427551110399|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.647096524253|35.52678365801|35.52678365801|35.52678365801|35.449759060522|34.915288243449|-37.297010557569|-37.297010557569|-37.297010557569|-37.297010557569|-37.911185824927|-37.911185824927|-37.911185824927||-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927|-37.911185824927||-38.014095293213|-38.243161716648|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.364017023723|-38.390574470804|-38.633658423117|-38.633658423117|-38.633658423117|-38.633658423117|-38.633658423117|-39.030732276364||-39.189701851125|-39.40327984306|-39.753089867398|-40.178476080149|-40.529428412351|-41.055754266219|-41.102970750432|-41.102970750432|-41.102970750432|-41.102970750432|-41.748856499571|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.822358690439|38.33373280227|38.173528137764|38.173528137764|38.037808567242|-40.258399482073|-40.258399482073||-40.258399482073|-40.258399482073|-40.258399482073|-40.258399482073|-40.258399482073|-40.258399482073|-40.258399482073|-40.258399482073|-40.258399482073|-40.258399482073|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-40.698761604842|-41.452607977312|-41.452607977312|-42.210395243346||-44.013218988511|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.402552866757|-46.70450366848||-46.941671412447|-46.9990807035|-47.693421308468|-48.140746796871|-48.675274439151|-48.826415984161|45.15741041126|45.15741041126|45.15741041126||45.15741041126|45.15741041126|45.15741041126|45.15741041126||45.15741041126|44.424898125752|43.860722199661|43.715801282704|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248|42.736342553248||42.736342553248|42.736342553248|42.736342553248|42.258515473243|42.258515473243|42.258515473243|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|41.746037203758|-44.118002347801|-44.118002347801|-44.118002347801|-44.118002347801|-44.118002347801|-44.118002347801|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446|41.096478809446
01253|945066|/equities/shake-shack-inc|R2000GROWTH|-106.55884249832|-106.55884249832|-109.13776914752|97.223552251478|97.223552251478||97.223552251478|97.223552251478|97.223552251478|97.223552251478|97.223552251478|97.223552251478|97.141582044302|97.141582044302|97.141582044302|97.141582044302|97.141582044302|96.404813060428|91.990899043243|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|91.641903126394|-88.377899042039|-88.377899042039|-88.377899042039|-88.377899042039|-88.377899042039|-90.680998342202|-91.670430969512|-91.670430969512|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-92.009727836893|-93.834230609785|-94.687717542251|-94.687717542251||-94.687717542251|-95.458580133208|-96.620538276912|-96.620538276912|-96.620538276912|-96.815014196621|-96.815014196621|-97.477792449777|-98.351435444956|-99.559056702745||-99.559056702745|-99.559056702745|-99.559056702745|-99.932027344694|-99.932027344694|-99.932027344694|-101.18454533384|-101.18454533384|-101.18454533384|-101.18454533384|-101.18454533384|-102.43226942271|-102.50530173216|-103.67866777749|-103.77213281361|-105.68661750872||-105.68661750872|-105.68661750872|-107.4523551102|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|97.541969577083|95.430460009241|95.430460009241|95.430460009241|94.981620401435|93.77735900249|-103.5781132027|-103.5781132027|-103.5781132027|-103.5781132027|-104.84846075867|-105.27629434783|-105.27629434783|-105.27629434783|-107.4400093668|-107.4400093668|-107.4400093668|-107.4400093668|-110.40112438393|98.642081270537|98.642081270537|98.642081270537|98.642081270537|98.642081270537|98.642081270537||98.642081270537|98.642081270537|98.642081270537|98.642081270537|98.642081270537|97.427938167354|97.427938167354|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|96.695242677086|95.585319503539|92.626933610431|91.41158923837|90.315099713233|89.145668026504|88.333321759153|88.333321759153|88.333321759153||87.642023719074|85.127805776862|73.155622880356|73.155622880356|73.155622880356|71.856806455604|70.335337200156|70.031037910144|70.031037910144|70.031037910144|70.031037910144|70.029489313409|69.700330364907|69.700330364907|69.556758046376|67.764726347644|66.398127338311|65.503432773905|64.028814447541|-71.128248848551|-71.128248848551|-71.128248848551|-71.128248848551|-71.693608882287||-73.144840269463|-74.000377687234|-75.574309490807|-76.504999213723|-76.504999213723|-76.504999213723|-76.504999213723|-77.08666150361|69.986036366055||69.986036366055|69.986036366055|69.986036366055|68.863574630496||67.766393059356|66.840229091653|66.840229091653|66.508628484948|65.980252892568|65.980252892568|65.315276736236|61.630528790244|61.630528790244|59.140034523815|58.222112701222|58.222112701222|58.222112701222|57.091127734474|57.091127734474|57.061044804116|57.061044804116|57.061044804116|57.061044804116|57.061044804116|56.808938255862||56.709373940975|55.508488160041|55.508488160041|55.009986539314|54.150045754524|54.150045754524|53.244257689713|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-59.900530436646|-60.992562432728|-60.992562432728|-60.992562432728|-60.992562432728|-62.411180014568|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-62.831100544814|-63.104557339222|-63.632842505277|-64.705379976498
01254|20752|/equities/federal-signal-corp|R2000GROWTH|-91.096867222725|-91.980516905187|-93.738627639743|-95.667922566701|-98.824912572756||90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.789253780421|90.106398023032|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|90.027819391745|86.979909204397|84.936706197431|81.909671399516|-88.605282398013|-88.605282398013|-88.878829455712|-88.878829455712||-88.878829455712|-88.878829455712|-89.081477139105|-89.593860405597|-89.593860405597|-89.662121372399|-89.662121372399|-89.662121372399|-89.662121372399|-89.950165401611||-89.950165401611|-89.950165401611|-89.950165401611|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|84.766200506268|82.33137335733|82.33137335733|82.33137335733||82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|82.33137335733|81.595260831438|81.595260831438|81.595260831438|80.623069150274|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|-87.07795577646|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|81.318864648143|80.411968876523|80.411968876523|80.411968876523||80.280519566715|79.109467914568|-83.343153320939|-83.343153320939|-83.343153320939|-83.343153320939|-83.343153320939|-83.343153320939|-83.343153320939|-83.343153320939|-83.540386818279|-83.540386818279|-83.540386818279|-84.686037114846|77.950810707517|77.950810707517|77.950810707517|77.950810707517|77.950810707517|77.950810707517|77.950810707517|77.950810707517|77.950810707517|77.950810707517|77.448122330184|76.304583571217|75.579866033552|75.579866033552||75.579866033552|75.064521897691|75.064521897691|75.064521897691|75.064521897691|74.593594361911|74.593594361911|74.593594361911|74.593594361911|74.593594361911|74.593594361911|74.593594361911|74.593594361911|74.593594361911|73.48788070852|73.422368369438|72.5716948354|-76.565619410315|-76.565619410315|-76.565619410315|-76.565619410315|-76.565619410315|-76.565619410315|-76.565619410315||-76.565619410315|-76.565619410315|-76.565619410315|-76.565619410315|-76.856243280613|-77.292492923961|-77.890546014823|-79.132276299836|73.361304209771||73.361304209771|73.361304209771|73.361304209771|73.075893532504||72.556070854727|72.556070854727|72.556070854727|72.556070854727|71.544655920625|71.544655920625|71.472615906001|69.460907508268|69.438230886872|69.101368788012|67.637074023627|66.409291645802|66.409291645802|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.309624251511|66.076250456866||65.178922288288|65.178922288288|65.178922288288|64.721376658943|64.721376658943|64.721376658943|62.875418187807|61.767689282839|60.900208110218|60.318564117622|59.992178316731|59.992178316731|59.992178316731|59.486807898039|57.626676006841|-61.297420514284|-61.297420514284|-61.297420514284|-61.297420514284|-61.575783476006|-61.575783476006|-61.575783476006|-61.996424075378|-62.541026614786|-62.751725867001|57.983900502997|57.983900502997|57.983900502997|57.983900502997|57.983900502997|57.83185531926|57.83185531926|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|57.346169172577|56.729630455763|-60.429007698629|-60.429007698629|-60.429007698629
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588||-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-59.555038336588|-60.910042952248|-61.680602390179|53.662726463251|53.662726463251|53.662726463251|53.662726463251|53.662726463251|53.662726463251|51.712750396654|51.325211941126|51.325211941126|51.325211941126|51.325211941126|51.325211941126|51.325211941126|51.325211941126|50.485414924596|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368||-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368||-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.137901728368|-57.733026484177|-57.733026484177|-57.760465078792|-57.760465078792|-57.807738654306||-58.378044517493|-59.56171545238|-67.834683251057|-68.434647904142|-68.450983966703|-68.450983966703|-68.665371532295|-68.665371532295|-68.665371532295|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-69.590545639948|-71.955052041959|-73.271916201025|-73.271916201025|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|64.993336449443|63.584262806374|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161||-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-73.532780647161|-75.28086789436|-75.35540552478|-75.463507444119|-77.606981891732|-77.606981891732|-78.32331492541|-79.128129186871|-82.018476263949|-85.352933491539|-85.352933491539|-86.408691737116|-86.408691737116|-86.408691737116|-86.408691737116|-86.408691737116|-87.021323253778|-88.126471892626||-89.439008490576|-89.439008490576|-89.540287194797|-90.999499833815|-90.999499833815|-91.242193791859|-91.62160809569|-92.840676763902|-93.886697743716|-93.886697743716|-94.893650017306|-94.893650017306|-94.893650017306|-94.893650017306|79.516193126853|79.516193126853|79.516193126853|79.516193126853|79.516193126853|79.516193126853|79.516193126853|79.516193126853|79.516193126853|79.516193126853||79.516193126853|79.516193126853|79.516193126853|79.516193126853|77.372990633841|76.36498920321|74.439990275431|72.838079385862|72.838079385862||72.838079385862|70.338975196531|66.481083822968|36.232641591764||35.890018028392|31.989709583006|31.425894237708|31.425894237708|31.425894237708|31.425894237708|31.425894237708|30.591548364638|30.271720269519|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825||30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|30.088711241825|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|29.609567238806|27.790628514818|25.909033018275|-30.799679949554|-30.799679949554|-30.799679949554|-31.52519999905|-32.563555096736|-33.349209908583|-33.349209908583|-33.349209908583|-33.519751579605|-33.834656537729|-34.566285253849
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-13.394024980318|-13.58669502233|-13.605223683131|-13.605223683131|-13.605223683131||-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|-13.605223683131|12.10333519256|12.10333519256|12.10333519256|12.10333519256|12.10333519256|12.10333519256|11.839790975932|11.839790975932|11.839790975932|11.538934508831|11.529548381914|11.529548381914|11.507529758069|11.507529758069|11.176699451444|11.055221085015|10.68913449652|10.005705508999|-11.019747684425|-11.019747684425|-11.019747684425||-11.019747684425|-11.019747684425|-11.126386110458|-11.138558035407|-11.138558035407|-11.138558035407|-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654||-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654|-11.274983244654|-11.275349500145|-11.275349500145|-11.469832820325|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023|-11.617838775023||-11.617838775023|-11.617838775023|-11.963709790292|10.809931394572|10.809931394572|10.809931394572|10.60714628643|10.383217943445|10.013019920207|9.7011329077093|9.5707037076252|9.4385591728707|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.431396864259|-10.474607095016|-10.49093499509|-10.49093499509|-10.545083102556|-10.974425643652|9.8418981353377|9.8418981353377|9.8418981353377|9.8418981353377|9.8418981353377|9.5952969128252|-10.596083095486|-10.596083095486|-10.596083095486|-10.596083095486||-10.596083095486|-10.596083095486|-10.596083095486|-10.596083095486|-10.596083095486|-10.596083095486|-10.596083095486|-10.596083095486|-10.648934449263|-10.648934449263|-10.648934449263|-10.81238857207|-10.81238857207|-10.952097849683|-10.95239525241|-10.95239525241|-10.95239525241|-10.95239525241|-11.095439120601|-11.173767930782|-11.173767930782|-11.173767930782|-11.268478896044|-11.268478896044|-11.376087747042|-11.684820159745|-12.247299389124|10.185957155993||10.185957155993|9.9521750458634|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.6992861531127|9.4960898052706|-10.671278641544|-10.671278641544|-10.671278641544|-10.671278641544|-10.671278641544|-10.671278641544|-10.671278641544|-10.671278641544|-10.694198420668|9.8627650239464||9.8627650239464|9.8627650239464|9.8627650239464|9.8627650239464|9.8627650239464|9.8627650239464|9.8627650239464|9.8627650239464|9.8627650239464||9.8627650239464|9.8627650239464|9.7119612140122|9.5407901254696||9.5315479221359|9.5315479221359|9.5315479221359|9.5315479221359|9.4337010371851|9.4337010371851|9.1602234297513|8.0085814720524|7.9681960395987|7.9681960395987|7.7931289465356|7.6861463808631|7.6861463808631|7.5909958706537|7.5641624514967|7.5324665281421|7.5324665281421|7.5324665281421|7.5324665281421|7.5324665281421|7.5294074187947||7.5243414386856|7.5169032513786|7.5169032513786|7.4996151857562|7.4974567072121|7.4974567072121|7.2027295581199|7.1179129762012|7.1179129762012|7.1179129762012|7.1179129762012|7.1179129762012|7.1179129762012|7.0524031765547|6.574614591873|6.3990164018078|-7.4401766198445|-7.4401766198445|-7.4401766198445|-7.4401766198445|-7.4401766198445|-7.7493628017956|-7.8292921111378|-7.9897689339621|6.763601944273|6.763601944273|6.763601944273|6.763601944273|6.763601944273|6.763601944273|6.763601944273|-7.8071566242209|-7.8071566242209|-7.8071566242209|-7.8071566242209|-7.8071566242209|-8.0140627112909|-8.3281253937133|-8.4683644569519|-8.4683644569519|-8.4684604844123|-8.5505117531915|-8.5806318413941|-8.5806318413941
01257|21166|/equities/kadant-inc|R2000GROWTH|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839||-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-324.59521004839|-331.37107316303|-335.64841462559|-338.70695499588|-338.70695499588|-338.70695499588|-347.76271231097|-371.77690826435|329.52684642627|329.52684642627|328.83813997721|326.74848669343|322.86308604509|322.86308604509|322.86308604509|318.58122308656|318.58122308656|318.58122308656|318.58122308656|315.44376349895|311.2331760774|303.32935973118|297.6667958466|286.68221083921|283.30609757417|281.72816485292|274.85630648805||274.05311418323|271.95327154114|271.95327154114|271.95327154114|268.46419277141|264.91317539704|264.91317539704|264.91317539704|264.91317539704|264.91317539704||264.91317539704|264.91317539704|264.91317539704|264.91317539704|264.91317539704|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873||-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-288.04349225873|-301.47726052665|-301.47726052665|-301.47726052665|-301.47726052665|-304.61067741561|-304.61067741561|-304.61067741561|-304.87296642913|-307.08163838534|-311.11682897307|-313.8686897037|-317.25464457908|-318.65071592772|-323.64746465113|-323.78856139079|-327.53812152684|-327.53812152684|-327.53812152684|-334.73735270831|-336.00232861145|309.67802647879|309.67802647879||309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|309.67802647879|308.50585331789|308.50585331789|308.50585331789|308.50585331789|308.50585331789|308.50585331789|308.50585331789||308.50585331789|305.98038742136|289.9009750374|288.02738255727|288.02738255727|284.88735696196|277.75372866921|275.40942318498|273.01103986699|270.24058547504|270.19233550503|266.48523626743|266.48523626743|262.32053365109|261.3932339309|261.3932339309|261.3932339309|261.3932339309|261.3932339309|259.3260918324|-274.68326226577|-274.68326226577|-274.68326226577|-274.68326226577||-274.68326226577|-274.68326226577|-274.68326226577|-275.72695203738|-277.25661771515|-279.53956771138|-281.81007740501|-286.34453892711|272.03938023382||272.03938023382|272.03938023382|272.03938023382|268.10319049417||264.38299208283|264.2545039124|264.2545039124|264.2545039124|264.2545039124|264.2545039124|262.11471843131|256.81968667118|254.5668858114|253.36152866848|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543|251.08429188543||249.37560446852|247.41398029957|247.41398029957|247.41398029957|247.41398029957|247.41398029957|243.05830574735|236.50978640168|233.46309088169|232.08538096149|230.18402568719|228.49558609747|227.64204119337|224.99115349068|218.12124100012|209.97473568698|-229.57819834076|-229.57819834076|-229.57819834076|-229.57819834076|-230.66410669047|-233.05970587949|-234.88276191655|221.1648770696|221.1648770696|221.1648770696|221.1648770696|219.08072885549|219.08072885549|219.08072885549|218.89204041796|218.89204041796|217.44555089029|217.12618718713|215.82632113132|215.5255409247|215.5255409247|215.5255409247|215.5255409247|215.04892985096|-224.78468403699|-224.78468403699|-224.78468403699|-224.78468403699
01258|21050|/equities/ameresco-inc|R2000GROWTH|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622||-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.57360598622|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|-33.586948433712|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|26.86202997176|24.646700371285|-30.688429151322|-30.688429151322|-31.624815920474|-31.624815920474||-31.624815920474|-31.624815920474|-32.980906145972|-34.72156306682|-35.185964281669|-35.912250182486|31.294997568712|31.294997568712|31.294997568712|31.294997568712||31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|31.294997568712|30.088207425657|29.250410280827|28.46618446377|28.46618446377||27.314094374214|25.966808660863|25.45778473603|25.45778473603|25.45778473603|25.45778473603|25.45778473603|25.45778473603|25.45778473603|23.678649782994|22.815167082525|22.159629756849|21.464588834887|18.928153570102|18.904267073175|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.50675680248|-22.832229424495|-23.489144114409|-23.804048197969|19.902494492661|19.902494492661|19.902494492661|19.902494492661|19.902494492661|19.902494492661|19.902494492661|19.902494492661|19.902494492661|19.902494492661|19.902494492661||19.149438609162|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-23.622265234404|-24.226906342433|19.26410950482|19.26410950482|19.26410950482|19.26410950482|19.26410950482|19.26410950482|19.26410950482|19.26410950482|19.26410950482||19.26410950482|19.26410950482|19.26410950482|19.26410950482|19.26410950482|-24.821954495452|-24.821954495452|-24.821954495452|-24.821954495452|-24.821954495452|-25.729449014688|-26.266095916117|-26.266095916117|-26.266095916117|-26.266095916117|-26.266095916117|-26.266095916117|-26.266095916117|-26.266095916117|-26.266095916117|-26.266095916117|-26.498995453875|-27.874439193982|-29.537433043871||-31.172729223051|-31.172729223051|-31.782198606905|-32.831609923504|-33.818455173862|-34.347727937049|28.86570711532|28.86570711532|28.86570711532||28.86570711532|28.86570711532|28.86570711532|28.86570711532||28.86570711532|28.86570711532|28.86570711532|28.86570711532|28.86570711532|28.86570711532|28.86570711532|25.993598236997|25.993598236997|25.993598236997|25.923906579402|25.923906579402|25.923906579402|25.923906579402|25.923906579402|23.778230100635|23.429144653748|23.230160272861|22.324490342154|22.324490342154|22.324490342154||21.841101206689|21.816542859614|21.816542859614|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-29.083012389438|-31.307766127369|-31.307766127369|-31.307766127369|-31.307766127369|-32.230533451729|-32.230533451729|-32.230533451729|-33.450036837981|-34.499863812197|-34.499863812197|-34.499863812197|-36.247071368682|-38.03952345052|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-38.783067345194|-40.330365312952|-40.738450091038|-40.932443240123|-43.56743834067|-44.762601034737|-44.762601034737|-45.951526581023|-46.697043142306|40.933205361393|40.933205361393
01259|15986|/equities/8x8-inc|R2000GROWTH|-2.1418682959042|-2.1504092046907|-2.1590657708039|-2.1845174958297|-2.2580749845051||-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.2690489091389|-2.3039432209855|-2.359103551852|-2.3918317328419|-2.393124177558|-2.4695823816269|-2.5069137577446|-2.687570863767|-2.8802286450549|-3.1659207945051|-3.1743565141032|-3.2303960520768|2.6880607133272|2.6880607133272|2.6880607133272|2.6880607133272|2.6880607133272|2.6880607133272|2.5648687391619|2.5648687391619|2.5648687391619|2.4563075373772|2.4563075373772|2.4563075373772|2.4563075373772|2.3433416894413|1.995379745004|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632||-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632|-2.4428003193632||-2.4492225847526|-2.486358406575|-2.6301205714891|-2.8651338507014|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256|2.4971395484256||2.3740438743484|2.3611575452896|2.3611575452896|2.3611575452896|2.3073901711099|2.3073901711099|2.3073901711099|2.3073901711099|2.2509891918624|2.1913915067206|2.1913915067206|2.162657409828|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.5612435409819|-2.6191595207094|-2.688232833637|-2.6943697736144|-2.749016435663|-2.8440959406341|-2.8589955118459|-2.9136061036102|-2.9184240919725|-2.9184240919725|-2.9184240919725|-2.9870050005432|-2.9870050005432|-3.0038945997552|-3.1026606520896||-3.1163094334255|-3.1163094334255|-3.1425660509147|-3.1553946481166|-3.1553946481166|-3.1553946481166|-3.1553946481166|-3.1553946481166|-3.1671051301357|2.6996504318026|2.6996504318026|2.6996504318026|2.6996504318026|2.5796116338072|2.475401757591|-2.9239586753802|-2.9239586753802|-2.9239586753802|-2.9239586753802|-2.9239586753802|-2.9239586753802|-2.9239586753802|-2.9239586753802|-2.9239586753802|-2.9239586753802|-3.0363984023153|-3.0704426936108|-3.1407698317588||-3.2098486959608|-3.2098486959608|-3.2098486959608|-3.2306652399866|-3.3287945955957|-3.4076477723314|-3.4076477723314|-3.4123862669417|-3.4218181157055|-3.4661867777444|-3.569096410709|-3.7070516087804|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013||3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013|3.299255776013||3.299255776013|3.2819509236957|3.2206284404076|3.2206284404076||3.2206284404076|3.2206284404076|3.2206284404076|3.2206284404076|3.2206284404076|3.2206284404076|3.2206284404076|3.1129091821467|3.1129091821467|3.1129091821467|2.9621213897903|2.8898570520833|2.8140077704804|2.7277865006545|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198||2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.7263566603198|2.3903963157351|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.6685788074232|-2.7520173318191|-2.7520173318191|-2.7520173318191|-2.7520173318191|-2.7520173318191|-2.7758525882611|-2.8086386519544|-2.8086386519544|-2.8086386519544|-2.8345985631007|-2.8695539611201|-2.8917266414806|-2.9298723413961|-2.9298723413961|-2.9298723413961|-2.9298723413961|-2.9626359491897|-2.9848732848247|-3.0059202930751|-3.0070619579968
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-32.57590124953|30.449503754305|30.449503754305|30.449503754305|30.449503754305||30.449503754305|30.411669676753|30.105188097393|29.800265009575|-31.213603367775|-31.213603367775|-31.213603367775|-31.213603367775|-31.213603367775|-31.463722677233|-31.463722677233|-31.463722677233|-31.463722677233|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|-31.608193686419|29.420849059611|29.420849059611|29.420849059611|29.420849059611|29.420849059611|29.220944323572|29.007702365077|29.007702365077|29.007702365077|29.007702365077|29.007702365077|29.007702365077|28.766613764406|28.480126693117|28.20617378772|28.20617378772|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946||-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946|-29.844348200946||-29.844348200946|-29.844348200946|-29.844348200946|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-29.868453009854|-30.595170427175||-30.956592521313|-30.956592521313|29.283149821833|29.283149821833|29.283149821833|29.283149821833|29.283149821833|29.014056425707|28.69756246211|28.407846298503|28.132607608688|27.774008174354|27.573406257984|27.573406257984|27.573406257984|27.479618539145|27.460131421939|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.058077081091|-29.161751570577|-29.259724526796|-29.548582718542|-29.57148421249|-29.57148421249|-29.57148421249|-29.57148421249|-29.680641639853|-29.680641639853|-29.680641639853|-29.680641639853||-29.680641639853|-29.680641639853|-29.680641639853|-29.813370124322|-29.813370124322|-29.813370124322|-29.813370124322|-29.922184887027|-29.922184887027|-29.942347078524|-29.942347078524|-29.942347078524|-29.942347078524|-29.942347078524|-29.942347078524|-29.942347078524|-29.942347078524|-30.061219247405|-30.366354765963|-30.602616008201|-30.743476671543|-30.743476671543|-30.909418206046|-31.372130928911|-31.914033954317|-32.043927688262|-32.524641905516|-32.645712863836||-32.864402147833|-32.921916357165|-32.921916357165|-33.336574306627|-33.344914745806|-33.344914745806|-33.344914745806|-33.344914745806|-33.344914745806|-33.344914745806|31.082117953558|31.082117953558|31.082117953558|31.082117953558|31.082117953558|31.082117953558|30.503199632629|-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128||-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128|-32.463589637128|-33.169430705245|-33.169430705245||-33.169430705245|-33.169430705245|-33.169430705245|-33.169430705245||-33.169430705245|-33.169430705245|-33.169430705245|-33.169430705245|-33.169430705245|-33.169430705245|-33.169430705245|-33.169430705245|-33.169430705245|-33.186091951785|-33.186091951785|-33.186091951785|-33.325385213712|-33.325385213712|-33.325385213712|-33.325385213712|-33.325385213712|-33.718207068818|-33.810784758878|-33.893650520457|-34.163333584513||-34.163333584513|-34.368703711525|-34.826754212926|-35.543060223869|-36.423957313224|33.218910330701|33.218910330701|31.954417150534|31.954417150534|31.954417150534|31.954417150534|31.598701814056|31.195917616215|31.195917616215|30.022963640785|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.853462347625|29.473014338412|29.246126898569|28.587641884267|-31.009698913335|-31.009698913335|-31.009698913335|-31.009698913335|-31.009698913335|-31.009698913335|-31.964942240979|-32.523824665574|-33.102583326265|-33.796481465151|-34.156460395627|-34.156460395627|-34.318843116553|-34.688715659018|-34.833573776743|-35.48563666505
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-44.579456019395|-45.918839852008|-46.88204597543|-47.699383460927|-50.885315483862||-52.455029325139|-52.455029325139|-52.455029325139|-53.963919353101|-55.318242920343|-56.758633658846|-56.758633658846|-57.636194050503|-57.636194050503|-57.636194050503|-58.828604817602|-60.646561437418|-61.508408914749|-61.508408914749|-61.508408914749|-61.508408914749|-61.508408914749|-86.578747923569|-86.578747923569|-86.578747923569|-89.228107857921|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-93.697030424389|-94.695592853|-94.904673442522|-94.904673442522||-94.904673442522|-94.904673442522|-95.856655930864|-95.856655930864|-95.856655930864|-95.856655930864|-96.677354611717|-96.677354611717|-97.297058306096|-97.580066056116||-100.91489710026|-100.91489710026|-105.92210339631|-107.24349053904|-107.24349053904|-107.24349053904|-107.24349053904|-107.24349053904|-107.24349053904|-107.24349053904|-107.24349053904|-107.73165335705|-111.82406038763|-113.75901381648|-113.75901381648|-113.75901381648||-113.75901381648|-113.75901381648|-116.72668422236|-119.69575631369|-120.2097305429|-123.48303181728|-130.44781448665|-132.68645723465|-134.18333894386|-134.18333894386|-135.57559799237|-135.76733381531|126.08250890812|126.08250890812|122.88256672842|115.76441096181|-144.81384779638|-144.81384779638|-144.81384779638|-144.81384779638|-144.81384779638|-144.81384779638|-152.04149931477|-152.37798023287|-152.37798023287|-152.37798023287|-155.65887006195|-159.02541068827|-166.66823772628|-173.45881530133|-180.28401980231|-180.30063820854|-180.30063820854|-181.79706243057|-181.79706243057|-181.79706243057|-184.69359152429|-184.69359152429|-193.95399499064|-202.38900921578||-202.38900921578|-202.38900921578|-204.66001312197|140.02220882905|131.05800591059|124.38389799934|116.32605810013|109.15864998429|109.15864998429|108.53738887143|70.083815201713|70.083815201713|66.920903745176|66.554551329281|66.554551329281|66.554551329281|66.554551329281|66.554551329281|66.554551329281|66.554551329281|66.554551329281|63.06616933044|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555||60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|60.794526804555|59.191859921999|-73.689308555544|-73.689308555544|-74.804786478612|-75.804006864919|-75.804006864919|-75.804006864919|-75.804006864919|-78.060006356122|-78.251118156514|-81.654521170812||-86.448914836466|-86.605847383671|-88.428052929963|-88.458950073548|-89.636357098239|-89.636357098239|-95.32095504405|-99.501057684443|-100.72136217613||-100.72136217613|-100.72136217613|-100.72136217613|-100.72136217613||-100.72136217613|-100.72136217613|-100.72136217613|-100.72136217613|-100.72136217613|-100.72136217613|-100.72136217613|-100.72136217613|-100.72136217613|-103.56783202524|-103.56783202524|-103.56783202524|-103.56783202524|-103.56783202524|-103.56783202524|-103.56783202524|-103.56783202524|-103.56783202524|-103.56783202524|-105.75806184314|-105.75806184314||-105.75806184314|-105.75806184314|-105.75806184314|-105.75806184314|-105.75806184314|-105.75806184314|-105.75806184314|-105.75806184314|-105.75806184314|-120.7922912759|-145.39387197086|-145.39387197086|-145.39387197086|-145.39387197086|-145.39387197086|-145.39387197086|-145.39387197086|-145.39387197086|-146.80430083351|-148.2158895607|-148.86893245974|-148.86893245974|-148.86893245974|-151.09859055721|-154.52065456403|-155.90350710565|-156.21924909585|-156.21924909585|-156.21924909585|-164.87561219526|-166.79174198735|-166.79174198735|-166.79174198735|-166.79174198735|-166.79174198735|-173.49628854225|-173.49628854225|-177.1925529333|-177.1925529333|-177.1925529333|-177.1925529333|-177.1925529333|-180.78061589621|-188.24318599064
01263|968968|/equities/editas-medicine|R2000GROWTH|-4.1457488670678|-4.1457488670678|-4.1457488670678|-4.16898211006|-4.3329912265548||-4.405823716456|-4.4591928951545|-4.4876586852916|-4.6168431108139|-4.7298255700692|-4.7381395254781|-4.8012660912065|-4.90381821221|-4.90381821221|-4.90381821221|-4.90381821221|-4.90381821221|-4.90381821221|-5.0227999754144|-5.0227999754144|-5.2553332456166|-5.5020371949468|-5.7389301498504|-5.7431520306735|-5.7431520306735|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.0580686932693|-6.1117430931871|5.0085350964371|5.0085350964371|5.0085350964371|4.7528827158394|4.7528827158394|4.5798698760604|-5.3794351160663|-5.3794351160663|-5.3794351160663|-5.3794351160663||-5.4139039266426|-5.4139039266426|-5.625560388192|-5.625560388192|-5.7047892778278|-5.8654826448097|-6.0625030779987|-6.1236557771025|-6.1236557771025|-6.1236557771025||-6.1532479393701|-6.1532479393701|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727||-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.1995499187727|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2221184632731|-6.2332774225676|-6.2332774225676|-6.2332774225676|-6.5141973301|-6.5282710214792|-6.5282710214792|-6.5282710214792|-6.6259012112284|-6.8535124868447|-7.0394585497174|-7.2774538074371|-7.4971711143782|-7.7503568049857|-7.8352852261275|-7.9178825764266|-7.9178825764266|-7.9390361737772|-8.138900995201|-8.138900995201|-8.3153789042832|-8.6045874224108||-8.8253748533904|-8.8423610923224|-8.9273454080614|-9.0345504428051|-9.2681118277601|-9.4974374848372|-9.4974374848372|-9.4974374848372|-9.6954858123998|-9.9972071448675|-10.261902098271|-10.647635199861|-10.899594971688|8.7123889119193|8.7123889119193|8.7123889119193|8.7123889119193|8.7123889119193|8.7123889119193|8.7123889119193|8.7123889119193|8.7123889119193|7.1740433011634|6.8426742163169|6.8426742163169|6.8426742163169|6.8426742163169|6.8426742163169||6.8426742163169|6.8426742163169|-8.3050100593414|-8.3050100593414|-8.3050100593414|-8.3050100593414|-8.3050100593414|-8.3050100593414|-8.3290247128145|-8.3290247128145|-8.4061385973444|-8.5462651102798|-8.7108498777567|-8.8083277530653|-8.8083277530653|-9.0366085444538|-9.337853740172|-9.5687983889342|-9.5687983889342|-9.5687983889342|-9.5687983889342|-9.7969985956352|-10.014209428805|-10.351687978129||-10.753764601129|-10.771405188659|-10.777572013195|-10.777572013195|-10.777572013195|-10.838952436774|9.371445426457|9.371445426457|9.371445426457||9.371445426457|9.371445426457|9.371445426457|9.371445426457||9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.371445426457|9.0490699316877|9.0490699316877|9.0490699316877|9.0490699316877|9.0490699316877|8.7581823021811|8.7581823021811|8.7581823021811||8.4335872197405|8.4335872197405|8.4335872197405|7.5237074454907|7.07377477147|7.07377477147|7.0572030174661|7.0572030174661|7.0572030174661|7.0572030174661|7.0572030174661|7.0572030174661|6.9301642431075|6.5023156816489|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.3380638244979|-7.5425934397768|-7.6876037477996|-7.9830985466138|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.074383724973|-8.1701483607793|-8.3818315797938|-8.5175906876605|-8.8556985241741
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097||-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.447071047097|-22.904624727368|-22.904624727368|-23.084583365254|-23.405647899633|-23.444608001715|-24.649133547251|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.911470426816|20.773300821802|19.993666948235|19.587963542846|18.718848927713|18.578325015495|18.578325015495|18.578325015495|-21.153788561702||-21.153788561702|-21.153788561702|-21.153788561702|-21.153788561702|-21.153788561702|-21.153788561702|-21.366948976602|-21.366948976602|-21.366948976602|-21.795332050418||-22.369924863285|-23.110632508006|-23.797302874157|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-23.832181597509|-24.335839118908|-24.335839118908|-24.335839118908|-24.335839118908|-24.844821548407||-24.958412064385|-25.122848484349|-25.122848484349|-25.122848484349|-25.455942442496|-25.942297514367|-26.171997450113|-26.186066079877|-26.186066079877|-26.186066079877|-26.186066079877|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-26.670169685135|-27.826855392202|-27.871509513715|-27.871509513715|-27.871509513715|-28.59306659683|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-28.671047413639|-29.218030095423|-29.890317620692||-29.890317620692|-29.890317620692|-29.890317620692|-30.159491125361|-30.159491125361|-30.159491125361|-30.159491125361|-30.159491125361|-30.392829349031|-30.392829349031|-30.685838654792|-30.685838654792|-30.685838654792|-30.685838654792|-30.685838654792|-30.685838654792|-30.685838654792|-31.159131742357|-32.290979942612|-32.838817367876|-33.181552633008|27.521046904918|27.521046904918|26.442645447566|26.442645447566|26.442645447566|26.153533816275|26.153533816275||26.153533816275|-30.456412807213|-30.456412807213|-30.456412807213|-30.456412807213|-30.456412807213|-30.456412807213|-30.456412807213|-30.456412807213|-30.456412807213|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-30.833791708026|-31.550324518453|-32.062582738941|-33.081759408387||-34.901399139202|-35.114243605772|-35.114243605772|-35.114243605772|-35.114243605772|31.304211877946|31.304211877946|31.304211877946|31.304211877946||31.304211877946|31.304211877946|31.304211877946|31.214233900843||29.653762739828|29.576927957891|29.576927957891|29.576927957891|29.576927957891|29.576927957891|28.32071983589|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.41928479976|27.096850292108|27.096850292108|27.096850292108|26.463534577122|26.463534577122|26.463534577122||26.463534577122|26.463534577122|26.463534577122|26.455618019445|26.455618019445|26.455618019445|25.285852559786|23.037008691855|23.037008691855|23.037008691855|23.037008691855|23.037008691855|22.97856386616|22.177960803268|20.458289705115|-24.951345034884|-25.21388834985|-25.470547742408|-25.470547742408|-25.470547742408|-25.470547742408|-25.470547742408|-25.470547742408|-26.170331074972|-27.036201135074|-27.695462056237|-27.695462056237|-27.695462056237|-27.695462056237|-29.106558080335|-30.556453117419|-30.677949904767|-30.677949904767|-30.677949904767|-30.677949904767|-30.677949904767|-30.867721344991|-31.605246413597|-31.647340943353|-31.647340943353|-31.754874205078|-32.042881196831|-32.722913205728|-33.926569342729
01265|955558|/equities/appfolio-inc|R2000GROWTH|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489||-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-237.38726824489|-243.82332546144|-251.07069918215|-256.97533487279|-262.4942643267|-264.22251225645|-285.42273895805|250.36307067269|250.36307067269|250.36307067269|246.13311766909|242.83558920486|242.83558920486|242.83558920486|242.83558920486|242.83558920486|237.09538479495|234.18607325838|234.18607325838|234.18607325838|234.18607325838|231.51007922806||228.88170034264|225.30706066358|225.30706066358|225.30706066358|224.1918788935|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776||-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.14746115776|-247.72448785918|-247.72448785918|230.36763934269|230.36763934269||230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|230.36763934269|229.01270561619|229.01270561619|224.27736537107|223.52595803084|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|223.37010333717|-229.18389035488|-229.18389035488|-229.18389035488|-229.18389035488|-229.18389035488|-234.15931427506|-235.48089298824|-235.48089298824|-238.53376690126|-240.9328019484|-245.08558330095|-248.75020662454|228.85335520959|228.85335520959|228.85335520959|228.85335520959|228.85335520959|228.85335520959|228.85335520959||228.85335520959|228.85335520959|228.31278969685|-238.77470222702|-238.77470222702|-238.77470222702|-238.77470222702|-238.77470222702|-238.79552064401|-238.79552064401|222.79479788428|222.79479788428|222.79479788428|222.79479788428|222.79479788428|222.79479788428|222.79479788428|222.79479788428|222.79479788428|222.79479788428|222.79479788428|219.27339043756|218.18987894213|217.32792165716|214.84010392366|214.84010392366|214.84010392366|214.84010392366||214.84010392366|214.84010392366|214.45601798341|214.45601798341|214.45601798341|214.45601798341|213.7372418647|208.3236004782|202.59679210983|202.14594443446|202.14594443446|200.24420735252|200.24420735252|200.24420735252|197.90356653942|189.44784523396|167.57656382605|167.57656382605|167.57656382605|167.32519156014|167.32519156014|167.32519156014|167.32519156014|167.32519156014||167.32519156014|163.64989563133|-178.05237379466|-178.05237379466|-178.05237379466|-178.05237379466|-179.81125164467|-181.1308345843|-183.76092487449||-187.1138038224|-187.47066578004|-189.86739014623|-192.66653748615||-193.42365689922|-193.68795061827|-194.13994397853|-195.98887735206|-195.98887735206|-199.52708852937|-199.52708852937|-199.52708852937|-199.89510555455|-200.83677567584|-203.09975570157|-205.94169781025|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988||187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|187.69969011988|180.54514564329|180.54514564329|180.54514564329|178.41647715399|178.41647715399|176.25996902066|173.16147549031|-194.67892442945|-194.67892442945|-194.67892442945|-194.67892442945|-194.67892442945|-194.67892442945|-194.90324387289|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|178.06869014272|176.19689224571|173.91058994234|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-192.0010549675|-194.17960489118|-194.17960489118
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|12.141627123956|12.141627123956|12.125141359042|11.733351999599|11.295805108497||11.295805108497|11.208185600005|11.208185600005|11.208185600005|11.208185600005|11.114469949059|11.114469949059|11.114469949059|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-12.713035404983|-13.832816614379|-14.822018055639|-14.942121152183|-14.942121152183|-15.252634715262|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.682933175901|13.155203700441|12.605225748903|-14.291544845681|-14.291544845681|-14.291544845681||-14.291544845681|-14.291544845681|-14.291544845681|-14.291544845681|-14.291544845681|-14.291544845681|-14.738105644761|-15.214315097207|-15.214315097207|-15.214315097207||-15.214315097207|-15.237156091657|-15.875173182981|-16.343248256595|-16.544071302188|-16.544071302188|-16.796468480177|-16.829014866161|-17.293850201818|-17.46038841589|-17.81515380391|-18.243801770491|-18.243801770491|-18.284502119801|-18.406251583917|15.862372142346||15.862372142346|15.862372142346|15.862372142346|15.862372142346|15.862372142346|15.862372142346|15.783645384439|15.783645384439|15.079339178544|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.743857844495|14.584886109193|13.446029808079|-15.271133477457|-15.271133477457|-15.271133477457|-15.271133477457|-15.271133477457||-15.271133477457|-15.271133477457|-15.271133477457|-15.271133477457|-15.271133477457|-15.271133477457|-15.271133477457|-15.271133477457|-15.637926692176|-15.92919489681|-15.92919489681|-16.725149703681|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-16.845775315535|-17.748639368759|-17.788488043399|-17.93813877632|-17.93813877632||-17.93813877632|-17.93813877632|-17.93813877632|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-17.943949254642|-18.343833270216|-18.574258820375|-19.59917621277||-19.745988794588|-19.745988794588|-19.909516171639|-20.504239537125|18.106177896312|18.106177896312|18.106177896312|18.106177896312|18.106177896312||18.106177896312|18.106177896312|17.997698141525|17.700220030093||17.589412072791|16.66712374543|16.16180319096|15.883392909118|15.812955306573|15.812955306573|15.396616854715|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284||-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.276908029284|-17.608786597479|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|-18.102038893011|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|15.948509166382|-18.837328976671|-18.837328976671|-18.837328976671|-18.837328976671|-18.837328976671|-18.837328976671|-18.962587641654|-19.320375441377|-19.878145004714|-20.33691711051|-21.160196512085|-21.248681340336|-21.248681340336|-21.248681340336|-21.7041227395|-21.910219622394|-22.066692211918
01267|15446|/equities/gentherm|R2000GROWTH|-50.294178561565|-50.97658939295|-51.672321106913|-52.709522646801|-54.109192550332||-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-54.632354967618|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.091957530915|-55.217168290547|-55.217168290547|-55.217168290547|-55.217168290547|-55.217168290547|50.132660645446|50.132660645446|50.132660645446|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|49.028943079755|-51.642795724383|-51.642795724383|-51.642795724383|-51.642795724383|-52.194215954135|-53.216296925358|-53.298374489592||-53.298374489592|-53.298374489592|-53.298374489592|-53.298374489592|-53.298374489592|-53.298374489592|-54.383750204297|-54.71145792159|-54.71145792159|-54.71145792159||-54.71145792159|-54.71145792159|-54.71145792159|50.75717025063|50.75717025063|50.75717025063|50.75717025063|50.75717025063|50.75717025063|50.17323700319|50.17323700319|49.914709052888|49.210230890742|47.556368368457|-52.501065387033|-52.501065387033||-52.501065387033|-52.501065387033|-53.07285217632|-53.101780831694|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-53.768139164399|-54.065907265684|-54.065907265684|-54.065907265684|-54.752649918685|-54.843500392845|-55.532778494017|-55.94697734212|-56.862752610833|-57.322501375047|-58.393818245863|-58.393818245863|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567||53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|53.195662838567|-51.904837705155||-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-51.904837705155|-52.254265998756||-53.478122951262|-53.478122951262|-53.775138274026|-54.237652239084|-54.608224693139|-54.657628524395|49.180267717398|49.180267717398|49.180267717398||49.180267717398|49.180267717398|49.180267717398|48.235853621206||47.544836941517|46.280652301352|45.625440669105|44.964579807286|44.964579807286|44.964579807286|44.747035382594|41.711148551664|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.658177753415|41.390414207977|41.390414207977|41.390414207977||41.390414207977|41.390414207977|41.390414207977|41.390414207977|41.21379107215|41.001159442553|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-47.256526785982|-48.112253222082|-49.219168169867|-50.4829664049|-53.959407362392|-57.306365654118|-57.306365654118|-58.195329845255|-58.195329845255|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-58.261550730645|-59.511745922579|-59.511745922579|-60.299362068721
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|62.8186118189|62.8186118189|62.8186118189|62.8186118189|62.8186118189||62.8186118189|62.8186118189|62.8186118189|62.8186118189|62.48456648362|61.340077278485|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.119896771834|-67.478995547048|-67.478995547048|-67.478995547048|-67.478995547048|-67.478995547048|-69.208277209325|62.667994319014|62.667994319014|62.30165821823|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|61.874879389334|60.893758488285|58.806397438698|57.305163702096|56.027960177622|54.596123414228|54.596123414228|54.573470333096|53.731948438099||53.731948438099|53.461187326037|52.800762559665|52.151125803803|-55.943023327398|-55.943023327398|-55.943023327398|-55.943023327398|-55.943023327398|-55.943023327398||-55.943023327398|-55.943023327398|-56.139470872402|-56.215801672936|-56.392285211587|-56.392285211587|-57.03198248336|-57.76887137569|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485|54.251692202485||54.076988252805|54.076988252805|54.076988252805|53.42059245022|53.136123391344|52.434584004298|52.242571556293|52.242571556293|51.293413281135|50.594020763693|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.757264877946|-54.90411649667|-54.90411649667|-54.90411649667|-55.343386281565|-55.343386281565|-55.343386281565|-55.343386281565|-55.343386281565|-55.59077085516|-55.59077085516|-56.332466485999|-56.923295103733|52.91989889041|52.91989889041|52.91989889041|52.91989889041|52.91989889041|52.91989889041|52.91989889041|52.91989889041|52.91989889041||52.91989889041|52.217337742226|52.217337742226|52.217337742226|52.217337742226|52.217337742226|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-56.452824424747|-57.504805272424|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065||52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.612528432065|52.059475594819|-56.881706863242|-56.881706863242|-56.881706863242|-56.881706863242|-56.881706863242|-56.881706863242|-56.881706863242|-56.881706863242|-56.881706863242||-56.881706863242|-56.881706863242|53.289607096595|53.289607096595|53.289607096595|53.289607096595|53.289607096595|53.289607096595|53.289607096595||53.289607096595|53.289607096595|53.031231616253|52.874772374513||52.874772374513|52.874772374513|52.874772374513|52.874772374513|52.874772374513|52.874772374513|51.92641228292|49.251095672861|49.251095672861|49.163882992904|49.163882992904|48.468203834076|48.288836270989|47.377039783995|46.705879919839|44.837364771976|44.218738771162|44.156735765362|42.798929174106|42.091310880096|41.943676839837||41.728089784502|41.728089784502|41.728089784502|41.728089784502|40.970098573763|40.58844214766|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|39.562375798752|-43.349105821423|-43.349105821423|-43.349105821423|-43.349105821423|-43.349105821423|-43.349105821423|-44.517062066189|-44.812946608984|-44.947952168213|-45.972726072455|-46.704626098369|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-47.058822975999|-48.111469651202|-48.424348961381|-48.424348961381|-48.424348961381|-48.424348961381|-48.424348961381|-48.560386166603
01269|1082075|/equities/domo-inc|R2000GROWTH|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853||-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.3674274499853|-8.5854750535708|-8.6666386548923|-8.7254181575684|-8.7254181575684|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.5190310171226|7.2610563360959|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.191430028678|7.0302001198144|6.8228636110132|6.8228636110132|6.8228636110132|6.8228636110132|6.8228636110132|6.8228636110132||6.8228636110132|6.7826763352095|6.7818163864332|6.7818163864332|6.6364626876202|6.5403195047365|-7.4640225400452|-7.4640225400452|-7.4640225400452|-7.4640225400452||-7.4640225400452|-7.4640225400452|-7.506136283822|-7.6120958433627|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.7070294665894|-7.8222550603638|-7.9141795267961|-7.9141795267961||-7.9141795267961|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0176821352555|-8.0541479599429|-8.0541479599429|-8.0541479599429|-8.2207198421108|-8.3030220181796|-8.4431570276652|-8.4431570276652|-8.4431570276652|-8.4431570276652|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.5015860307366|-8.6831928403473|-8.6831928403473|-8.8802140190972|-8.9985712584272|-9.089245616994|-9.2366620032894|-9.2718466353535|-9.4562184625334|-9.7148996583554|-9.7148996583554|-10.029332928297|-10.049259190689|-10.209176492835|-10.238674964611|-10.238674964611|-10.35686083867|-10.388734087169||-10.423037830128|-10.495664161828|-10.495664161828|-10.828515205546|-11.02782443052|-11.02782443052|-11.02782443052|-11.02782443052|-11.089103639928|-11.089103639928|-11.259004103705|-11.55667081096|-11.726856869881|-11.807618744313|-12.282859147852|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963||10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.361612586963|10.295997066247|10.295997066247|9.9413298710053|9.761068636985|9.761068636985|9.761068636985|9.761068636985|9.761068636985|9.761068636985|9.761068636985|9.5178539563233|9.3723377440831|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227||9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227|9.0580760717227||9.0580760717227|8.9769952297027|-10.457811197189|-10.457811197189||-10.457811197189|-10.457811197189|-10.457811197189|-10.457811197189|-10.457811197189|-10.457811197189|-10.457811197189|-10.457811197189|-10.457811197189|-10.618619052161|-10.618619052161|-10.742110137133|9.1032417582489|9.1032417582489|9.1032417582489|9.1032417582489|8.7331846612737|8.7331846612737|8.4007051977917|8.4007051977917|8.4007051977917||8.4007051977917|8.4007051977917|8.4007051977917|8.4007051977917|8.4007051977917|8.4007051977917|8.1118941873758|7.9243425846282|7.9243425846282|7.9243425846282|7.9243425846282|7.9243425846282|-9.1170673603742|-9.1170673603742|-9.1170673603742|-9.1170673603742|-9.1400742790135|-9.1439716839164|-9.2613579457964|-9.3392861359612|-9.3825403312064|-9.6423336197831|-9.6423336197831|-9.8698652772879|-10.087605638501|-10.13678409788|-10.169856715755|-10.169856715755|-10.194563256983|-10.453403697284|-10.557756973381|-10.557756973381|-10.557756973381|-10.557756973381|-10.557756973381|-10.801396821467|-11.000441046255|-11.146601115881|-11.173087769598|-11.173087769598|-11.207534323137|-11.207534323137|-11.207534323137|-11.38503828093
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-12.664387278812|-12.664387278812|-13.56279148554|-13.693601364286|-14.443778853053||-15.190476554891|-16.57769605215|-17.243440379651|-18.140212153893|-19.552624595939|-20.627304488618|-20.759336355536|-20.759336355536|-21.01484624899|-22.786828592492|-25.287754300648|-27.334615764148|-28.592128551809|-30.951087038614|-32.061929853865|-35.910700277165|-44.000778520191|-62.927914970811|-62.927914970811|-62.927914970811|-63.76540540953|-65.675448886769|-67.543555886896|-67.98172808505|52.798511268514|52.798511268514|52.798511268514|52.798511268514|52.798511268514|52.798511268514|52.798511268514|52.798511268514|52.798511268514|52.719175499697|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897||51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897||51.52536849897|51.52536849897|51.52536849897|51.52536849897|51.52536849897|48.97879926681|48.97879926681|48.97879926681|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879||-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|-66.312960371879|47.845358767459|47.845358767459|47.845358767459|47.845358767459|37.151841391401|34.10482304767|30.627582478029|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.607877397587|-39.992085721813|-40.327317426296|-42.225660613782||-42.225660613782|-42.225660613782|-42.225660613782|-42.225660613782|-42.917400893908|-44.236586036458|-44.236586036458|-44.236586036458|-44.236586036458|-45.451761393828|-48.801957189025|-50.578563543361|-53.065072002456|-57.177857229495|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519||-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-57.677507412519|-60.269453485902|-62.282725713976|-65.519692948933|-67.295491487313|-67.847984692845|-67.847984692845|-69.75461798071|-69.75461798071|-69.75461798071|-69.75461798071|-71.909297205333|-75.724218396483|-80.9630190842||-87.475576505909|-90.324254470677|75.687986511965|75.687986511965|75.687986511965|75.687986511965|75.687986511965|75.687986511965|75.687986511965||75.687986511965|75.687986511965|75.687986511965|75.687986511965||75.687986511965|75.687986511965|75.687986511965|75.687986511965|73.737334716196|73.737334716196|72.072033656831|68.688858969105|68.688858969105|68.688858969105|68.688858969105|68.303169653977|68.303169653977|68.303169653977|68.303169653977|61.894576203122|60.364166616614|59.511627593764|59.126049151053|59.126049151053|59.126049151053||59.126049151053|59.126049151053|59.126049151053|54.9331055902|54.930687289002|54.930687289002|46.788266875747|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-72.720163418864|-74.466848243183|-75.332609031935|-79.019567752701|-84.912018962284|-87.892519840024|-92.850022086857|-98.021359773003|-98.021359773003|-98.021359773003|-98.021359773003|-98.021359773003|-140.41678507629|-148.08531870116|-169.71840831162|-171.82600753971|-176.0927976841|-177.18462200448|-177.18462200448|-179.23013115244|-185.89876683903|-190.21066300309|-190.21066300309|-194.52428135946|-194.52428135946|-195.03391610334|-201.64237393506
01271|1073204|/equities/zuora-inc|R2000GROWTH|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063||-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.2444312586063|-9.3308384430711|-9.3308384430711|-9.3308384430711|-9.3308384430711|-9.3308384430711|-9.5284321056808|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.6382070152932|-9.7342299983428|-9.9770860662257|-9.9770860662257||-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-9.9770860662257|-10.115095349395|-10.120106348554|-10.12622916385||-10.37442119568|-10.449912420571|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625||9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.5670797699625|9.455922748638|9.4338028717844|9.2003139708669|8.9411988494828|8.9311073735876|8.9311073735876|8.9311073735876|8.9311073735876|8.8073419945685|8.6888165701133|8.6888165701133|8.5661853406939|8.2460389770968|8.1112337129478|8.1112337129478|7.9775929999754|-9.1826856651611|-9.1826856651611|-9.1826856651611|-9.1826856651611|-9.1826856651611|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179||8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.3893066257179|8.195340563847|8.1270452362446|7.8358831783299|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-8.8493783516648|-9.110420178811||-9.3046516133953|-9.3046516133953|-9.3046516133953|-9.3046516133953|8.4179746506924|8.4179746506924|8.4179746506924|8.4179746506924|8.4179746506924|8.4179746506924|8.4179746506924|8.4179746506924|8.4179746506924|8.4179746506924|8.3986508232877|8.3986508232877|8.3986508232877|8.3986508232877|8.2446119898475|-9.2017013457247|-9.2017013457247|-9.2017013457247|-9.2017013457247|-9.2017013457247||-9.2017013457247|-9.2017013457247|-9.2017013457247|-9.2017013457247|-9.2017013457247|-9.2017013457247|-9.2307793196515|-9.4369772337626|8.7111421195635||8.7111421195635|8.7111421195635|8.6173799929761|-9.4766820503483||-9.4766820503483|-9.4766820503483|-9.4766820503483|-9.4766820503483|-9.4766820503483|-9.4766820503483|-9.4766820503483|-9.4766820503483|-9.4766820503483|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|8.5249329385579|7.6332591173185|7.612489416717|7.612489416717|7.612489416717||7.612489416717|7.612489416717|7.612489416717|7.612489416717|7.612489416717|7.612489416717|7.5480442074918|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.1792568154783|-8.2791739776897|-8.4037211024284|-8.5007457560433|-8.597703354367|-8.597703354367|-8.597703354367|-8.6300036063875|-8.6300036063875|-8.6300036063875|-8.6300036063875|-8.6300036063875|-8.66333713698|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7288816184383|-8.7796965407642|-8.9283316016991|-8.9283316016991|-8.9283316016991|-8.9283316016991|-9.065368930587|-9.2125538740737|-9.2125538740737
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-27.385596941335|-28.517329638118|-28.520922600025|-28.767134704848|-28.96215972055||-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-28.96215972055|-29.214018972501|-29.214018972501|-29.214018972501|-29.214018972501|-29.554465885279|-29.839406776557|-30.114994331802|-30.114994331802|-31.008004502682|-31.95889444288|-32.419882773651|-32.591536627096|-32.90337404706|-34.422637457075|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.330152045021|31.01850351838|30.141392120032|29.797936952013|29.210484650288|28.81329141711|28.81329141711|28.81329141711|28.589606561648||28.529540369232|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.465074604533|28.452734529482||28.452734529482|28.452734529482|28.452734529482|28.452734529482|28.452734529482|28.328996273986|28.328996273986|28.328996273986|28.328996273986|28.059440715569|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206||27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.882438455206|27.433264717109|27.065848863397|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-29.963425008372|-30.019320054205|-30.019320054205|-30.229482134977|-30.229482134977|-30.229482134977|-30.229482134977|-30.419422954099|-30.95213703952|-31.034212875781|-31.034212875781|-31.187736299763|-31.682762440852|-32.796401351482|-33.036558091409|30.639246375864|30.639246375864|30.639246375864|30.639246375864|30.639246375864|30.639246375864|30.639246375864||30.417773784869|-32.90881414722|-32.90881414722|-32.90881414722|-32.90881414722|-32.90881414722|-32.90881414722|-32.90881414722|-32.90881414722|-32.90881414722|-33.235160089319|-33.773093311222|-33.773093311222|-33.773093311222|-33.773093311222|-33.773093311222|-33.773093311222|-33.973391418359|-34.509823817008|-34.509823817008|-34.509823817008|-34.509823817008|-35.380395141967|-35.380395141967|-35.380395141967|-35.486906386887|-35.988027521278|-36.232925781835||-36.785728438285|-37.018119485765|-37.018119485765|-37.383864337079|-37.383864337079|-37.383864337079|-37.383864337079|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.40103446493|-37.682536459074|-38.245873080476|-39.81791688202||-42.349628249784|36.469858602263|32.90129890237|32.90129890237|32.90129890237|32.90129890237|32.90129890237|32.90129890237|32.90129890237||32.90129890237|32.90129890237|32.542071022301|31.902127863863||31.469319021985|31.469319021985|31.469319021985|31.469319021985|31.469319021985|31.469319021985|31.469319021985|29.484245896654|28.64593566533|28.64593566533|28.138333311734|28.138333311734|28.138333311734|28.014832250201|28.014832250201|27.325093850954|27.325093850954|27.325093850954|26.851691088864|26.851691088864|26.851691088864||26.758589887827|26.392610497176|26.263734335038|26.259285490008|26.259285490008|26.259285490008|25.986427245639|24.516656674832|24.516656674832|24.516656674832|-27.603399666183|-27.603399666183|-27.603399666183|-27.603399666183|-27.603399666183|-27.603399666183|-28.223764335218|-28.223764335218|-28.242239435885|-28.242239435885|-28.739155619645|-29.257117528942|-29.572353013386|-30.260188747745|-30.260188747745|-30.260188747745|-30.260188747745|-30.260188747745|-30.260188747745|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.824087722893|26.14398533304|-29.737405723894|-29.737405723894|-29.737405723894|-29.811005533364
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876|-0.006656875087876||-0.006656875087876|-0.006656875087876|-0.0068409723140883|-0.0072455247971575|-0.0077394719772139|-0.0077605244403121|-0.0080808942661415|-0.0080808942661415|-0.0089843270321727|-0.009282585558053|-0.0093751418246449|-0.0093751418246449|-0.0093751418246449|-0.0093751418246449|-0.0095557131861182|-0.010750792527515|-0.011278658306372|-0.011865175838435|-0.012040957730443|-0.012040957730443|-0.013745508601951|-0.014985265366846|-0.014985265366846|-0.014985265366846|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.015322974434336|-0.020597749267903|-0.020728054818668|-0.024997839293373|-0.025603154321229|-0.026364616140135|-0.027168184853439|-0.029122427995115|-0.030347141959581|-0.031974602346688|-0.032916225436461||-0.034351361542256|-0.035976513184674|-0.037518346876812|-0.038309274974972|-0.039245400759152|-0.039245400759152|-0.041578223302492|-0.044350854075796|-0.044350854075796|-0.044350854075796||-0.05025650514424|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103||0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.037824934697103|0.025761038452336|0.012145598538994|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0080496353747245|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|0.0076428018354265|-0.079761971554866|-0.079761971554866|-0.085735522751967|-0.093128358925887|-0.09427039964663|-0.10355599903997|-0.10988444410194|-0.11579938257655|-0.1278382021994|-0.13930911467976|-0.15287123806368||-0.16535693054774|-0.17914103407969|-0.20394559461828|-0.25490621887375|-0.29550690825039|-0.3177410122725|-0.33017889873548|-0.35034322011651|-0.3904424733937|-0.42006045408457|-0.42006045408457|-0.54173142536444|-0.54173142536444|-0.59817936104715|-0.63933262706002|-0.66033625636057|-0.68572363460015|-0.72543735033882|-0.77348438888435|-0.77348438888435|-0.77736380316499|-0.77736380316499|-0.77736380316499|-0.77736380316499|-0.77736380316499|-0.77736380316499|-0.80389313474499|-0.8973145824362||-0.95728286236405|-0.97939205533796|-0.99921338830318|-1.0185760157409|-1.0583455515242|-1.0622228198953|-1.0670420487399|-1.0876356153217|-1.1079618035122|-1.1110686492438|-1.1187929590008|-1.1506699643159|-1.1830921407178|-1.1830921407178|-1.1830921407178|-1.1830921407178|-1.1830921407178|-1.2386320472204|-1.2386320472204|-1.2386320472204|-1.2386320472204|-1.27271341289|-1.3177037791513|-1.42165973298||-1.5007330787651|-1.5294478350737|-1.6320309632197|-1.6683677096251|-1.7936863191794|-1.8769292508972|-1.9432656018328|-1.9432656018328|-1.9432656018328||-1.9432656018328|-1.9432656018328|-1.9432656018328|-1.9947395554727||-2.0152661459916|-2.0425179354872|-2.0877976872884|-2.181310153349|-2.181310153349|-2.181310153349|-2.181310153349|-2.181310153349|-2.2914557195855|-2.2958445748447|-2.2958445748447|-2.2958445748447|-2.3392717927428|-2.4597463905515|-2.6152737339009|-2.649115286455|-2.7172725644216|-2.8931142175768|-2.8931142175768|-3.1767753234253|-3.1767753234253||-3.1767753234253|-3.3525282664151|-3.7986425606246|-3.8884916402493|-4.2899907405282|-4.5950849624211|-4.5950849624211|-4.780907253637|-4.780907253637|-4.9332304842098|-5.1563671702393|-5.3826302283614|-5.4646779287485|-5.4646779287485|-5.4646779287485|-5.4646779287485|-5.4646779287485|-5.7126977960962|-5.9429973806162|-5.9870805172147|-6.2267786825169|-6.382652746364|-6.382652746364|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3383359164329|5.3011844920154|-6.5278000201134|-6.5278000201134|-6.5278000201134|-6.5278000201134|-6.5278000201134|-6.8883023425567
01275|1061934|/equities/cactus-inc|R2000GROWTH|-60.950907654208|-61.385453483178|-62.14272506669|-62.247748989031|-62.266389045633||57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|57.516757639006|55.541955373635|54.822475878238|54.822475878238|54.787661041176|54.787661041176|54.787661041176|54.787661041176|54.787661041176|54.787661041176|54.787661041176|53.372398868044|51.634611040177|50.161791384024|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759||49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759||49.03516893759|49.03516893759|49.03516893759|49.03516893759|49.03516893759|48.171348788299|48.171348788299|-50.865722627598|-51.238024361882|-51.849043520332|-51.849043520332|-52.889110256722|48.488213734744|48.488213734744|48.488213734744|48.488213734744||48.488213734744|48.488213734744|48.488213734744|48.488213734744|48.488213734744|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.969709588446|47.349678252977|47.229920942299|47.038257814864|47.038257814864|47.038257814864||47.038257814864|46.346875851999|46.346875851999|46.346875851999|45.645695467404|44.930216440019|44.266407880432|44.266407880432|44.266407880432|44.266407880432|43.787120299479|43.509579399053|42.637671833613|42.637671833613|42.637671833613|42.637671833613|42.637671833613|42.637671833613|42.637671833613|42.637671833613|42.637671833613|41.887942528139|41.887942528139|41.887942528139|41.887942528139|41.887942528139|41.887942528139|41.887942528139||41.887942528139|40.197158839317|39.719558910867|39.719558910867|39.719558910867|39.337842734147|38.940380713994|38.561705480044|38.561705480044|38.561705480044|38.561705480044|38.561705480044|38.561705480044|38.232838790143|38.232838790143|38.13176702628|-42.030051597099|-42.030051597099|-42.030051597099|-42.030051597099|-42.030051597099|-42.030051597099|-42.3917250988|-43.564694232092||-44.022923692198|-44.022923692198|-44.449026779037|-45.228029361148|-45.671142276546|-47.243214590043|-48.111560470639|43.234940525439|43.234940525439||43.234940525439|43.234940525439|43.234940525439|42.953823933498||42.33563538116|41.439595969979|41.213022638763|41.019469607102|40.607188715126|-44.359451969625|-44.359451969625|-44.359451969625|-44.359451969625|-44.668548725926|-44.668548725926|-44.668548725926|-44.855055648843|-45.477391442085|-45.477391442085|-45.477391442085|-45.477391442085|-45.477391442085|-45.477391442085|-45.724156507609|-45.724156507609||-45.724156507609|-46.460176610017|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.183739308848|-47.591688187402|-48.92687292395|-50.359964707811|-50.359964707811|-50.359964707811|-50.359964707811|-50.718571083766|-51.280635402183|-51.54626141387|-51.879735319678|47.750674247394|47.750674247394|47.750674247394|47.750674247394|47.750674247394|47.750674247394|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.652234661474|-51.833036647786|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204|-52.583046157204
01276|17514|/equities/virtus-investment|R2000GROWTH|-213.36078583129|-215.67281443684|-216.99525904867|-216.99525904867|-216.99525904867||-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-216.99525904867|-218.98584233625|-219.3492696694|-219.49446507863|-220.49884734078|-222.04705487273|-222.08672821281|-231.39913805059|-244.14404061692|-249.35283145261|-250.59929934048|-250.59929934048|228.9404769368|228.9404769368|228.9404769368|228.9404769368|228.9404769368|228.9404769368|228.9404769368|227.05330991161|223.96727868596|220.51481587666|219.03625315523|219.03625315523|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922||-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922|-227.60291749922||-227.60291749922|-227.60291749922|-227.60291749922|-227.78326905237|-227.78326905237|-227.78326905237|-230.38584171916|-233.37983488137|-238.35564691815|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563||-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-240.09086962563|-246.93207434396|-247.6362029047|-251.70800007396|-251.77888900497|230.90731547872|230.90731547872|230.90731547872|230.90731547872|230.90731547872|230.90731547872|230.90731547872||230.90731547872|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|230.32204897121|228.67005753203|-245.83196954762|-245.83196954762|-247.5235387246|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547||227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|227.51503345547|-246.51371383421|-246.51371383421|-246.51371383421|-246.51371383421|-246.51371383421|-246.51371383421|-246.51371383421|-246.51371383421|-249.08202323808||-249.08202323808|-249.08202323808|-249.08202323808|-249.08202323808|-249.08202323808|-249.08202323808|-249.08202323808|-249.08202323808|229.95349420554||229.95349420554|229.95349420554|228.79554233558|225.23338339072||221.54098534298|218.15831443681|215.96312874571|207.70423006282|207.70423006282|207.70423006282|207.70423006282|195.94414217457|193.84460621393|193.67745882832|193.67745882832|191.16216857525|190.47352226677|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279||188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|188.7471581279|184.80129843937|182.80702353321|182.80702353321|182.80702353321|182.80702353321|182.80702353321|182.80702353321|182.80702353321|173.72336314345|167.46457633073|-184.36282356126|-184.36282356126|-184.36282356126|-184.36282356126|-184.36282356126|-186.33018756291|-187.29818000154|-187.45297537199|-191.01663452112|-193.14960327108|-197.78038957339|-199.31763978335|-199.31763978335|-202.46071100603|-204.11075162032|-204.11075162032|-204.11075162032|-204.11075162032|-204.11075162032|-204.11075162032|-207.70638729841|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143|-210.69630278143
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-78.496718503904|-79.253856978893|-80.007058817016|-80.464233934732|-81.03692813698||-81.650755096183|-82.056391160472|-82.53185763834|-82.53185763834|-82.53185763834|-82.53185763834|-82.53185763834|-82.53185763834|-82.834395043034|-83.410624235392|-83.410624235392|-83.410624235392|-83.410624235392|-84.309026843442|-86.338364210541|-87.232626375021|-91.35407896446|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|85.200760188735|84.998006415264|84.998006415264|84.441144704704|82.653385321172|-89.354090304893|-89.354090304893|-89.354090304893|-89.354090304893||-89.354090304893|-89.354090304893|-89.432404961009|-89.432404961009|-89.432404961009|-90.027391925806|-91.469879697158|-91.578708156687|-91.578708156687|-91.578708156687||-91.578708156687|-91.578708156687|-91.578708156687|-91.578708156687|-91.578708156687|-91.578708156687|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-92.157014705365|-94.512328520556|-95.882591025851|-96.960656237626||-97.237160632999|-97.237160632999|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.783512943208|89.370011295676|87.475291956133|86.167268687559|85.864748564112|84.61908954023|84.393503436763|82.361111386306|79.499849460398|-87.400978114272|-87.400978114272|-87.400978114272|-87.400978114272|81.458237748467|81.458237748467|81.458237748467|81.458237748467|81.458237748467|81.458237748467|81.423318550678|81.331463360888|79.954406446994|79.602515955987|79.602515955987|79.004385990129|79.004385990129|79.004385990129||78.832650761059|77.459617619439|75.910959884771|75.596621907694|74.476247377907|74.134721088977|73.505033970773|73.505033970773|73.505033970773|73.505033970773|73.505033970773|73.505033970773|73.505033970773|73.505033970773|73.164427122474|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711|-79.176118768711||-79.176118768711|-79.176118768711|-79.381242872895|-81.109574770068|-81.440226006908|-81.440226006908|-81.440226006908|-81.440226006908|-81.440226006908|-81.440226006908|-82.879695919269|-83.58160615311|-84.406786869477|-85.962539406298|-86.490601137478|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067||-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.214849516067|-87.545666213734|-89.384822946901|82.811177563327||82.811177563327|82.811177563327|82.811177563327|82.811177563327||82.811177563327|82.811177563327|82.811177563327|82.811177563327|82.811177563327|82.713529506941|82.606696993796|80.21021684749|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-87.136292252921|-88.108659093008|-88.331803071186|-88.331803071186|-89.362004107552||-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.000829776881|-90.612034780844|-92.32642510982|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|85.294070201848|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756|-91.951703956756
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|82.305294461917|82.305294461917|82.305294461917|82.305294461917|82.305294461917||82.305294461917|81.605455583885|81.605455583885|81.605455583885|81.605455583885|80.437172141953|79.019357274289|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|78.688035674062|76.299415973015|76.299415973015|76.299415973015|76.299415973015|76.299415973015|76.299415973015|76.299415973015|74.125461581887|72.19440460596|71.559891599124|70.428771223962|68.328406417566|-72.59439079303|-72.59439079303|-72.59439079303||-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303||-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-72.59439079303|-75.051820882366||68.661038376527|68.661038376527|68.661038376527|68.661038376527|68.661038376527|68.661038376527|68.661038376527|67.858929291519|66.754244302738|66.754244302738|66.754244302738|66.754244302738|65.865579386097|65.865579386097|65.382868629409|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|65.269919861557|-72.203975795373|-73.73972127892|-73.73972127892|-75.67219075072|-77.052712640367|71.155079172954|71.155079172954|71.155079172954|71.155079172954|71.155079172954|71.155079172954|71.155079172954|71.155079172954|71.155079172954||71.155079172954|70.182544146105|70.182544146105|70.182544146105|70.182544146105|69.376989375799|-75.76157081072|-75.76157081072|-75.838395430037|-75.838395430037|-76.179882607404|71.170448093707|71.170448093707|71.170448093707|71.170448093707|71.010498237935|69.75443840063|69.606838179669|69.606838179669|68.555931039476|68.4838133342|67.119212551731|67.119212551731|66.358566517983|66.351906786711|66.351906786711|66.351906786711|66.351906786711||66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|66.351906786711|-72.275583549992|-72.275583549992|-72.275583549992|-72.275583549992|-72.275583549992|-72.275583549992|-72.275583549992|-72.275583549992|-73.053426844826|-73.593251659859||-74.583613345346|-75.073310432395|-75.073310432395|-75.073310432395|-75.717847145884|-75.839551807873|-78.037333463554|72.014056235224|72.014056235224||72.014056235224|72.014056235224|72.014056235224|70.255360742046||68.604293765441|67.817272531499|67.817272531499|67.817272531499|67.817272531499|67.817272531499|66.050305644129|61.572006745973|60.098898512168|59.685444944482|59.344936707926|58.32992845477|57.977645936954|56.801414331963|56.801414331963|55.286571751227|54.777857738722|54.478174163223|53.678621716039|53.678621716039|53.678621716039||53.678621716039|53.678621716039|53.678621716039|53.678621716039|53.314581600313|53.093422271019|50.772689979612|-56.367008878854|52.495557970623|52.495557970623|52.495557970623|52.495557970623|52.495557970623|52.495557970623|50.262507115051|-55.289108168991|-55.289108168991|-55.289108168991|-55.289108168991|-55.395514861929|-55.395514861929|-56.343351355512|-56.803166485847|-57.68852053861|-58.075577537|-59.782307721707|-60.608119224545|-60.660176693947|-60.660176693947|-61.957975002959|-62.760526229755|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-63.681446840923|-64.124940875019|-64.756361858542|-65.255580775157
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-1.7739067343724|-1.7739067343724|-1.7739067343724|-1.7739067343724|-1.8043407961011||-1.8237120491796|-1.8641245080954|-1.9045828596227|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0364670144585|-2.0666800193287|-2.123233383706|-2.1850412066223|-2.1850412066223|-2.2187739503893|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.5350361532747|1.3739735028014|1.2649705631717|1.220800603229|-1.6640971157521|-1.6640971157521|-1.6640971157521|-1.6640971157521|-1.6640971157521||-1.6640971157521|-1.6640971157521|-1.743441294031|-1.7723966441977|-1.7723966441977|-1.8337740591751|-1.8691934139184|-1.9463259744039|-2.0264733618487|-2.0960814562097||-2.1828683379243|-2.2370758920853|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276||-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.2398790787276|-2.3676434767043|-2.5384927669935|-2.5431044882779|-2.5431044882779|-2.5431044882779|-2.5859772304964|-2.9298635765659|-3.8965150697085|-4.1005722795429|-4.242858082553|-4.2450353177666|-4.2450353177666|-4.2450353177666|-4.2450353177666|-4.303901577717|-4.303901577717|-4.4293348797228|-4.5919549480117||-4.5919549480117|-4.5919549480117|-4.5919549480117|-4.7710609320178|-4.8711788790507|-4.9240794949138|-4.9240794949138|-4.9240794949138|-4.9890272675183|-5.1871635713209|-5.441448282095|-5.5253871667078|-5.6337634443895|-5.7113295324425|-5.7113295324425|-5.7113295324425|-5.7113295324425|-6.0842550339279|-6.3608389763896|-6.508157517144|-6.508157517144|-6.508157517144|-6.508157517144|-6.508157517144|-6.5743915522859|-6.5923572607355|-6.6651190196493|-7.0373546188649||-7.6701424522395|-7.6701424522395|-7.6701424522395|-7.6701424522395|-7.8342141170826|-7.8342141170826|-7.8342141170826|-7.8342141170826|-8.0410975197616|-8.0410975197616|-8.1806640072733|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2063998171391|-8.2471109174691|-8.629845409813||-9.2364948118422|-9.7027719379237|-10.041941163075|-10.041941163075|-10.14882309915|8.4845187751365|8.4845187751365|8.4845187751365|8.4845187751365||8.4845187751365|8.4845187751365|8.4845187751365|8.3733542327431||8.2515039316313|8.1225668843755|8.1225668843755|7.8627249979801|7.8627249979801|7.8627249979801|7.8627249979801|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.4769450079677|7.3153435587717|7.3153435587717|7.3153435587717|7.0773097837348|7.0773097837348|7.0773097837348||6.94534353022|6.8892517237533|6.8892517237533|6.5552795362328|6.1180884520052|6.0962094642319|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-7.639351847905|-8.0889800159336|-8.3684641580688|-8.3684641580688|-8.3684641580688|-8.3684641580688|-8.7906964155023|-8.7906964155023|-8.9779961740512|-9.1522180146132|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.2692435353105|-9.3716597125602|-9.6112890823762|-9.8175433591649|-9.8881033742477|-9.9134477867075|-10.028831086047|-10.387035035963|-10.723927656672
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|-32.250673376892|-32.250673376892|-32.457136034275|30.417034953349|30.417034953349||30.417034953349|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|-32.419637261261|30.195209240817|30.195209240817|30.195209240817|30.195209240817|30.195209240817|29.911344554582|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.766108573757|29.552898156734|-30.740534010161|-30.740534010161|-30.740534010161|-30.740534010161|-30.740534010161|-30.892585049915|-30.892585049915||-30.892585049915|-30.892585049915|-31.03282578433|-31.03282578433|-31.03282578433|-31.208139239024|-31.703766092406|-31.887700945085|-31.887700945085|-31.887700945085||-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-31.887700945085|-32.154877881149|-32.487486022424|-32.615386295847|-32.615386295847|-32.640340192316|-32.640340192316|-32.640340192316|-32.640340192316|-33.484028453295||-33.592708290357|-33.684674992317|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.961200961345|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-33.989967099681|-34.104131106816|-34.178930765841|31.749558994126|31.749558994126|31.749558994126|31.749558994126|31.749558994126|31.749558994126|31.749558994126|31.749558994126|31.749558994126|31.749558994126||31.665710207436|30.912828141953|30.912828141953|30.912828141953|30.912828141953|30.912828141953|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421||30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|30.902418332421|29.166020822882|28.871411906745|28.49550778905|28.49550778905|28.49550778905|28.49550778905|28.053341627557|27.987602393317|27.766076463221|27.766076463221|27.766076463221|27.766076463221|-29.416693590257|-29.416693590257|-29.416693590257|-29.416693590257||-29.416693590257|-29.416693590257|-29.444559613095|-29.444559613095|-29.545344607947|-29.910382766324|-30.134037356462|-30.382696528|28.341823728042||28.341823728042|28.341823728042|28.341823728042|28.341823728042||28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845|28.334281627845||28.108090710321|27.979268165172|27.979268165172|27.979268165172|27.951627208054|27.951627208054|27.945698156688|26.891413572467|26.696349014879|26.57705430415|26.576471865133|26.576471865133|26.576471865133|26.558023624901|25.851136398849|25.147950959431|-27.127510773915|-27.127510773915|-27.127510773915|-27.127510773915|-27.127510773915|-27.405289371564|-27.589209035319|-27.592177553621|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-27.668270046049|-28.320300665756|-28.688506574861|-28.688506574861|-28.795007038373|-29.054668156668|-29.054668156668|-29.054668156668|-29.054668156668|-29.054668156668|-29.09740884256|-29.12532042809
01281|15434|/equities/venaxis|R2000GROWTH|-8.0706641962133|-8.0706641962133|-8.277960147019|-8.3880111790981|-8.6783456644842||-9.1259396430992|-9.3114376064612|-9.3114376064612|-9.70437500173|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9290847150907|-9.9497605527358|-9.9577342100626|-9.9885933473911|-10.07899287842|-10.166936542174|-10.687602525564|-10.687602525564|-10.687602525564|-10.687602525564|-10.687602525564|-11.628958284427|-12.417687004991|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|10.030666510686|9.8349738302322|9.0316372648976|-10.878329605164|-10.878329605164|-10.878329605164|-10.971718546703|-10.971718546703|-10.971718546703||-10.971718546703|-10.971718546703|-10.971718546703|-10.971718546703|-11.226909581108|-11.389899721061|-11.565987110033|-11.565987110033|-11.588870368087|-11.588870368087||-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.588870368087|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507||-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.786632807507|-11.856992067511|-12.176101593635|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.656785608764|9.1147618574516|8.0352858749381|-10.212092191674|-10.212092191674|-10.288941231809|-10.368912343009|-11.096291784693|-11.579212882175|-12.019125808228|-12.257917153558|-12.520186145793|-12.801155971022|-12.801155971022|-13.187951006858|-13.293556918003|-13.639507546798|-14.312981194957||-14.312981194957|-14.312981194957|-14.312981194957|-14.312981194957|-14.312981194957|-14.312981194957|-14.312981194957|-14.312981194957|-14.705289687617|-14.705289687617|-14.705289687617|-15.493166699212|-15.493166699212|-16.311671632855|-16.311671632855|-16.311671632855|-17.0313022339|-17.420890671639|-18.413045991015|13.665258405907|13.665258405907|13.665258405907|13.665258405907|13.665258405907|13.665258405907|13.665258405907|13.665258405907|13.665258405907||13.665258405907|13.665258405907|13.665258405907|12.231060491059|12.231060491059|11.198400482042|-13.312744049891|-13.312744049891|-13.312744049891|-13.693870549582|-13.872035080186|-13.872035080186|-13.872035080186|-13.872035080186|-13.872035080186|-13.872035080186|-13.872035080186|-14.092830812895|-14.092830812895|-14.092830812895|-14.092830812895|-14.982033689777|-15.334481777924|-16.109980016039||-17.177477630295|-18.773721347398|14.755851099547|14.755851099547|14.755851099547|14.755851099547|14.755851099547|14.755851099547|14.755851099547||14.755851099547|14.755851099547|14.755851099547|13.936792258932||13.936792258932|13.762458247552|13.762458247552|13.632731776116|12.684193104036|12.684193104036|12.684193104036|12.684193104036|12.684193104036|12.684193104036|12.684193104036|12.586037916093|12.586037916093|12.586037916093|12.251985808378|10.622762172494|10.329088967859|10.329088967859|9.6339881086999|9.150686952883|9.150686952883||8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.8526940795586|8.4459478505939|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.122610221159|-11.212216661632|-11.212216661632|-11.212216661632|-11.212216661632|-11.212216661632|-11.212216661632|-11.274379569358|-11.678849783282
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.9189608738|170.70716891522
01283|21079|/equities/medifast-inc|R2000GROWTH|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322|-21.091089802322||-21.313433626556|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-21.447156022088|-22.013189590145|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|18.641006753405|-21.285765857251|-21.285765857251|-21.285765857251|-21.285765857251|-21.285765857251|-21.33330305068|-21.33330305068|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.462961083226|-21.900512357081|-22.648902517254||-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-22.762191661864|-23.561061687947|-23.561061687947|-23.561061687947||-23.561061687947|-23.669234933324|-23.885361236408|-24.769179602547|-25.321391244216|-25.321391244216|-25.321391244216|-26.152836670496|-26.152836670496|-26.152836670496|-27.02134099052|-27.02134099052|-27.02134099052|-27.02134099052|-27.02134099052|-27.02134099052||-27.02134099052|-28.007601049715|-28.843019024303|-28.843019024303|-29.064799538112|-30.010460578574|-30.283790024626|-30.283790024626|-30.283790024626|-30.283790024626|-30.283790024626|-30.673101328597|-30.766012084469|-31.116279376861|-32.374234204081|-32.374234204081|-33.019116360204|-33.019116360204|-34.348462270649|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.133150717232|-36.446835037308|-37.068151151954|-37.456001771621|-37.944447850565|-37.944447850565|-37.944447850565|-39.172720325634|-39.547745162298|-40.679407100217|-40.679407100217||-40.679407100217|-40.679407100217|-40.679407100217|-40.679407100217|-40.679407100217|-40.85567535773|-40.949361847673|-41.172016929277|-41.172016929277|-41.172016929277|-41.172016929277|-42.412045821755|-43.080566575361|-44.757360951989|-44.757360951989|-44.757360951989|-45.37095781707|-46.474951705925|-47.252687623757|-47.376541537993|-48.273655170592|-48.88986901055|-48.88986901055|-48.88986901055|-48.88986901055|-48.88986901055|-51.137910511871|-55.600735190599||-57.955836511418|-58.979840623852|-59.181087994722|-59.181087994722|-59.181087994722|-59.181087994722|-59.181087994722|-59.181087994722|-59.181087994722|-59.181087994722|-60.622220913732|-61.511812879258|-61.511812879258|-61.511812879258|-61.511812879258|-61.511812879258|-61.511812879258|-61.511812879258|-61.511812879258|-61.511812879258|-61.511812879258|-62.285901919133|-63.718222820236|-67.351081436954||-70.120103591109|-71.330974942473|-72.420504656133|-72.476883633551|-72.476883633551|-72.476883633551|-74.946206322132|-74.946206322132|-74.946206322132||-74.946206322132|-74.946206322132|-74.946206322132|-75.699529478747||-76.653512148437|-76.653512148437|-76.653512148437|-76.653512148437|-77.845928991698|68.123204106142|68.123204106142|68.123204106142|68.123204106142|68.123204106142|68.123204106142|66.660781085546|63.748088823485|-71.603593837174|-71.603593837174|-71.603593837174|-71.603593837174|-71.603593837174|-71.603593837174|-71.878222480604|-71.878222480604||-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-71.878222480604|-72.580859942778|-73.332621251592|-75.337220732346|-75.337220732346|-75.337220732346|-75.337220732346|-75.337220732346|-75.337220732346|-76.563578252411|-77.592030238682|-77.871884557465|-78.080643903154|-78.080643903154|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-79.092545115534|-80.250267446074|-80.250267446074|-80.250267446074|-80.250267446074|-80.353627138704|-81.313422871265|-81.78624566466|-82.341109735771|-83.117618012212|-83.450688494336|-84.063319428334|-84.063319428334|-84.637300314251|-86.761444318895
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-16.274481237678|-17.004145980708|-17.590994968273|-17.736228318906|-17.736228318906||-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-17.736228318906|-18.151364586857|-18.310007117612|-18.310007117612|-18.310007117612|-18.421794414988|-18.421794414988|-18.421794414988|-18.725149737984|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.128609906218|-23.169011498581|-23.385939740706|-23.385939740706|-23.537711513891|-23.539123628818|-23.770720903832|-23.944245171501|-24.85860604705|-25.042112084407|-25.042112084407|-25.042112084407|-25.042112084407|-25.042112084407|-25.042112084407|-25.446546426254|-25.446546426254|-26.021140273895||-27.057617064412|-29.764741231|-30.819779161938|-30.819779161938|-30.819779161938|-30.872752261015|-30.872752261015|-30.872752261015|-30.872752261015|-30.872752261015||-30.872752261015|-30.872752261015|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.712811735748|27.664283502749|27.664283502749|27.664283502749|27.664283502749||27.664283502749|27.664283502749|27.664283502749|27.637362048693|27.637362048693|27.637362048693|27.348657740906|27.348657740906|27.348657740906|26.919064987318|26.501182649551|26.40881442805|26.302016361773|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.314886150257|-28.788621711022|-28.788621711022|-28.788621711022|-28.788621711022|-29.214801784924|-29.214801784924|-29.214801784924|-29.214801784924|-29.650980627725|-30.403588891239|-30.714748409292|-31.047673678067|-31.047673678067|-31.047673678067|-31.59042991197|-31.59042991197|-31.680477603673|-31.892074281131||-31.892074281131|-31.892074281131|-31.953971737132|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.015071072226|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289||-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-32.101945543289|-33.224383195241|-34.339763291196|-34.339763291196|-34.339763291196|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396||31.116000436396|31.116000436396|31.116000436396|31.116000436396|31.116000436396|30.998400822128|30.998400822128|30.998400822128|30.998400822128||30.998400822128|30.998400822128|30.998400822128|30.338367822927||29.811241126901|29.488602930579|29.392336110576|28.407040203395|27.785043492121|27.443937900113|27.237154354042|25.698504197803|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-29.659521491656|-30.177557742313||-30.177557742313|-30.704230718828|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|27.388408624271|26.735454306713|-30.191613363313|-30.191613363313|-30.191613363313|-30.191613363313|-30.191613363313|-30.571559851905|-30.571559851905|-31.175875950178|-31.175875950178|-31.781668027596|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-31.984261869929|-32.3450138034|-32.536682228421|-33.511868163584|-34.081520686148|-34.338910563785|-35.641568060272|-36.158409193217|-36.308232072392|-36.314309681308
01285|16956|/equities/progress-software|R2000GROWTH|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594||-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|-59.336329793594|55.563269221867|55.563269221867|55.563269221867|55.378634545632|54.705480890614|54.355756897774|53.178062168588|53.057950852719|53.057950852719|53.057950852719|53.057950852719|53.057950852719|52.890500040415|52.265555456351|51.748395154951|51.346549773744|50.721785318382|50.721785318382|50.721785318382|50.721785318382|50.459482788518||50.201154801385|50.201154801385|50.201154801385|50.201154801385|49.574616852885|47.36901690285|-50.866912072109|-50.866912072109|-50.866912072109|-50.866912072109||-51.415880407676|-51.560420157496|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.759701811362|-51.928835218801|-52.490373948827||-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-52.513297694791|-53.166092177088|-53.252255712356|-53.252255712356|-53.252255712356|-53.252255712356|-53.252255712356|-53.252255712356|-53.478621128118|-53.478621128118|-53.478621128118|-53.738803045524|-53.945750835461|-53.945750835461|-53.945750835461|-53.945750835461|-53.945750835461|-54.364724506849|-55.078028323379|-55.290863277875|-55.394887254788|-55.394887254788||-55.394887254788|-55.394887254788|-55.394887254788|-55.394887254788|-55.394887254788|-55.478044373946|-55.478044373946|-55.478044373946|-55.478044373946|-55.480329150576|-56.146083747199|-56.146083747199|-56.146083747199|-56.146083747199|-56.146083747199|-56.146083747199|-56.146083747199|-56.146083747199|-56.585093086351|-56.711215727185|-57.052795671944|-57.052795671944|-57.620883172888|-57.666395711955|-57.666395711955|-57.666395711955|-57.666395711955|-58.401148268384||-58.401148268384|-58.401148268384|-58.401148268384|-58.671553767171|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.29503321968|56.070593678537|55.230103002194|54.137337245548|53.784262911041|51.430153777679|-54.60672795912||-54.60672795912|-54.60672795912|-54.60672795912|-54.60672795912|-54.60672795912|-54.60672795912|-55.206919327272|-56.084066370853|52.539802752811||52.539802752811|52.539802752811|52.539802752811|52.539802752811||52.539802752811|52.539802752811|52.539802752811|52.37867038656|52.286141212758|52.286141212758|52.286141212758|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.790807756856|51.621540805379|51.621540805379|51.621540805379|51.135799445094|51.135799445094|50.96563381494||50.96563381494|50.935645165352|50.935645165352|50.935645165352|50.935645165352|50.935645165352|50.26449358718|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.675452604254|-53.701331421132|-53.701331421132|-53.817590815485|-53.925545382722|-53.925545382722|-54.596159696826|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.89884931084|-54.917660835016|-55.113769030823|-55.6164085338|-56.63864841548|-56.63864841548|-57.167690066137|-58.319243302652|-58.676382981747|-59.094036061466
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-8.7284686265787|-8.7284686265787|-8.7284686265787|-8.8244095575368|-9.2448994861219||-9.4129894928477|-9.4129894928477|-9.4129894928477|-9.6794325727381|-9.705453533062|-9.705453533062|-9.705453533062|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.8058038967372|-9.9131153708829|-10.045288992044|-10.045288992044|-10.045288992044|-10.181987921526|-10.273644755566|-10.273644755566|-10.821272079905|9.3506414076123|9.3506414076123|9.3506414076123|9.3506414076123|9.3506414076123|9.0257128764561|8.918360591333|8.918360591333|8.918360591333|8.918360591333|8.918360591333|8.918360591333|8.6443783181694|8.2204205082288|-9.4817899318893|-9.4817899318893|-9.4817899318893|-9.5975444153899|-9.6961605632696|-9.8735112707255||-10.202234378616|-10.291927566307|-10.316638952147|-10.316638952147|-10.527932014345|-10.742553461983|-10.742553461983|-10.742553461983|-10.742553461983|-10.742553461983||-10.975059338625|-11.446177187028|-11.996308157248|-12.292564256768|-12.910071646483|-12.929524195759|10.664621463049|10.664621463049|10.664621463049|10.664621463049|9.3271137604541|9.3271137604541|9.3271137604541|9.3271137604541|9.3271137604541|9.3271137604541||9.3271137604541|9.3271137604541|9.1790146175828|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0526785493544|9.0057541132692|7.7188928657906|-8.9641535672182|-8.9641535672182|-8.9641535672182|-8.9641535672182|-8.9641535672182|-9.1941909518944|-9.1941909518944|-9.1941909518944|-9.1941909518944|-9.3241013384645|-9.5775008573339|-9.6881677722716|-10.008797444214|-10.29366407274|-10.409541988064|-10.409541988064|-10.583163125634|-10.583163125634|-10.595736670626|-10.802637783261|-10.802637783261|-11.105709040134|9.9628144155941||9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.9628144155941|9.8142380594105|9.7221249029488|9.7221249029488|9.7221249029488|9.7221249029488|9.7221249029488|9.7221249029488|9.7221249029488|9.7221249029488|9.7173604882924|9.2554006485109|8.7453840886457|8.7453840886457|8.7453840886457||8.6570935950128|8.5217709260349|-9.9973983418822|-9.9973983418822|-9.9973983418822|-9.9973983418822|-9.9973983418822|-9.9973983418822|-9.9973983418822|-9.9973983418822|-10.387776389374|-10.482751107421|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535|9.2241916333535||9.2241916333535|9.0151215188271|9.0151215188271|9.0151215188271|9.0151215188271|9.0151215188271|9.0151215188271|9.0151215188271|9.0151215188271||9.0151215188271|9.0151215188271|8.9166906269133|8.8442114096814||8.7822989910691|8.7822989910691|8.7822989910691|8.7822989910691|8.7822989910691|8.7822989910691|8.7822989910691|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.6423651315119|8.5676817863111|8.5676817863111|8.5676817863111||8.4248036517534|8.4248036517534|8.4248036517534|8.3750600962543|8.3351020406675|8.3351020406675|8.0740021148205|7.5899415304322|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.907633831219|-8.9859821554866|-9.0035908218717|-9.057045777252|-9.2786620806882|-9.2904962350126|-9.2904962350126|-9.2904962350126|-9.2904962350126|-9.2904962350126|-9.4934615887726|-9.4934615887726|-9.4934615887726|-9.5021792294278|-9.7331875917174|-9.7331875917174|-9.7331875917174|-9.7331875917174|-9.9474304646096|-10.035478323681|-10.146087348442|-10.199263771353|-10.339182120758|-10.426817724977|-10.426817724977|-10.533964075285|-10.539183762876|-10.539183762876|-10.549547281784
01287|48422|/equities/xencor-inc|R2000GROWTH|15.298956546557|-18.638659837762|-18.7914208242|-18.7914208242|-18.7914208242||-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-18.7914208242|-19.038142412864|-19.038142412864|-19.332707444781|-19.332707444781|-20.45856337189|-20.898403852509|-21.460726333245|-22.760529492282|19.217747696177|19.217747696177|19.217747696177|19.217747696177|19.217747696177|18.327497491059|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.544594149206|-20.648695550845|-20.648695550845||-20.959661574812|-21.032402033774|-21.513224172557|-21.551360607108|-21.805400000635|-22.005445280145|-22.397489425156|-22.397489425156|-22.397489425156|-22.397489425156||-22.439987682208|-23.373320392882|-24.114800563693|-24.842634487653|-24.842634487653|-24.842634487653|-24.842634487653|-25.194038285706|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608||-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|-25.280337762608|20.670521601647|20.670521601647|20.670521601647|20.670521601647|20.670521601647|20.670521601647|20.670521601647|19.239468742973|18.858853845206|18.199281617896|17.751979850946|-20.973073982773|-20.973073982773|-20.973073982773|-20.973073982773|-21.001193708378|-21.104381766802|-21.53153537698|-21.970038349842|-22.00504359428|-22.868382127461|-23.084867962397|-23.220410038141|-23.370454868903|-24.11265930672|-24.11265930672|-24.152400488539|-24.351543208311|-24.351543208311|-24.716158730399|-25.04406542978||-25.218388395344|-25.218388395344|-25.218388395344|-25.811542966669|-26.257525753335|-26.257525753335|-26.257525753335|-26.257525753335|-26.257525753335|-26.257525753335|-26.257525753335|-26.622876172394|-26.622876172394|-27.465269148356|-27.465269148356|-27.465269148356|-27.465269148356|-27.465269148356|-27.465269148356|-27.465269148356|-27.465269148356|-27.465269148356|22.958590441273|21.805100579313|21.306778743589|20.731976008773|20.476241977568|20.476241977568||19.126324132146|17.995360430812|-20.79906940407|-20.79906940407|-20.79906940407|-20.79906940407|-20.79906940407|-21.079160923745|-21.079160923745|-21.079160923745|-21.140179681542|-21.360754807527|-21.657229034697|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607||19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.373320668607|19.369199097486|19.369199097486||18.994511584112|18.994511584112|18.905012108296|18.829458105796||18.768597655911|18.768597655911|18.768597655911|18.768597655911|18.768597655911|18.768597655911|18.538998132965|17.626604011843|17.626604011843|17.626604011843|17.626604011843|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325|17.451592909325||17.451592909325|17.451592909325|17.451592909325|16.840103982807|16.34900439991|16.309449023819|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.85630419577|-18.874504543287|-19.308338775615|-19.522098159769|-19.766826841542|-19.823673589703|-20.088526893189|-20.420585606418|-20.503293109417|-20.503293109417|-20.503293109417|-20.503293109417|-20.561437368923|-21.163077181952|-21.163077181952|-21.163077181952|-21.163077181952|-21.163077181952|-21.163077181952|-21.280641046251|-21.459096024528|-21.848094647384|-21.848094647384|-21.848094647384|-21.848094647384|-21.848094647384|-22.136216580047
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|91.200009042354|91.200009042354|91.200009042354|91.200009042354|91.200009042354||91.200009042354|89.802230285639|89.51260972199|89.51260972199|89.471445986266|88.709939476113|86.397710054297|85.048512371799|84.963012810571|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.821730288108|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|84.228872108913|82.168188943307|80.636179277014|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817||-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-85.886446370817|-86.642154869887|-86.642154869887|-87.722947634429|-88.104231648793||-88.104231648793|-88.104231648793|-88.104231648793|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875||80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|80.255764151875|78.025849396723|77.364900482198|77.364900482198|77.364900482198|77.364900482198|77.364900482198|76.798221045623|76.423580838452|75.050308546767|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-82.787479645081|-84.067185644834|-84.067185644834|-85.675207831825|77.701720922059|77.701720922059|77.701720922059|77.701720922059|77.701720922059|77.701720922059||77.701720922059|77.701720922059|76.240557477282|76.064560159707|76.064560159707|76.064560159707|76.064560159707|76.064560159707|76.064560159707|74.152756832997|73.750559858657|69.735428537618|69.735428537618|69.735428537618|69.735428537618|69.735428537618|69.735428537618|69.735428537618|69.735428537618|69.735428537618|69.418254761443|68.484397836817|68.484397836817|68.484397836817|68.149884484756|67.257740488631|67.257740488631|67.257740488631||67.257740488631|62.744710382469|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|57.118185595779|56.820670635731|56.699356431466|55.74150823962|55.536519729378|55.536519729378||55.536519729378|-60.67745102568|-60.67745102568|-60.67745102568|-60.67745102568|-60.67745102568|-60.67745102568|-60.67745102568|-60.67745102568||-60.67745102568|-61.498279239552|-62.501977551664|-63.161085778569||-63.698961895305|-63.698961895305|-64.814318781633|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|58.09146017126|55.723311043357|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346||55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|55.421401743346|54.484335533175|53.674816148583|52.797296542927|52.105596159197|52.105596159197|52.105596159197|52.105596159197|51.364548999178|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-53.334635441849|-54.435151304746|-54.803500296831|-55.017672915736|-55.017672915736|-55.017672915736|-55.017672915736|-55.01969423525
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.5189212052059|-9.914912379233||-10.306464730914|-10.306464730914|-10.306464730914|-10.529960432776|-10.721622828122|-10.951802866852|-11.069225674642|-11.313584201615|-11.365093356018|-11.589548249648|-11.720331187166|-12.019298370872|-12.019298370872|-12.278942064217|-12.712713457668|-12.875237387114|-13.384708583016|11.010890929936|11.010890929936|11.010890929936|11.010890929936|11.010890929936|11.010890929936|10.985532751134|10.985532751134|10.985532751134|10.79569036264|10.79569036264|10.79569036264|10.79569036264|10.79569036264|10.79569036264|10.466322228851|10.082807856072|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242|-11.915548160242||-11.915548160242|-11.915548160242|-12.29394269273|-12.637436393072|-13.020229459609|-13.020229459609|-13.020229459609|-13.020229459609|-13.020229459609|-13.020229459609||-13.021366358693|-13.077351306208|-13.698168196422|-14.035890471601|-14.035890471601|-14.035890471601|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.148379788032|-14.189311117189|-14.582075694193||-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-14.582075694193|-15.262862208806|-15.622624294981|-15.695265868223|-16.131518082019|-16.131518082019|-16.131518082019|-16.131518082019|-16.91946411596|-16.976689594903|-16.976689594903|-16.976689594903|-17.017517794697|-17.017517794697|-17.14613081518|-17.413478550018|-17.71387643126|-17.71387643126|-17.71387643126||-17.71387643126|-17.71387643126|-17.71387643126|-19.015141161585|-20.362378924316|-20.637087655538|-20.718153344783|-20.88822572672|-21.664695294297|-22.511328096297|-22.652142386864|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622||-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|-23.723824143622|21.210378463084|21.210378463084|21.210378463084|21.210378463084|21.210378463084|21.210378463084|21.210378463084|21.210378463084|20.728755216923|20.300838608573|-22.159142194607|-22.159142194607|-22.159142194607|-22.159142194607|-22.159142194607|-22.159142194607|-22.159142194607|-22.454604133873||-22.891115476209|-22.891115476209|-23.192744150777|-23.8308054507|-24.722166862777|-25.469852490216|-26.517613034546|23.820154834112|23.820154834112||23.820154834112|23.820154834112|23.820154834112|23.728400813601||23.728400813601|23.471806703841|23.471806703841|23.471806703841|23.471806703841|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918||-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.263750406918|-26.394322550757|-26.761292331581|-26.761292331581|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-26.785164603158|-27.148506646005|-27.148506646005|-28.081673521297|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.661537918741|-28.864496956595|-29.226662700185|-29.276055257811|-29.276055257811|-29.276055257811|-29.276055257811|-29.277838832022|-29.543349543555|-29.543349543555
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-6.5755089173538|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434||-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.5787637992434|-6.6955046236432|-6.6955046236432|-6.8550055093143|-7.0127835877045|-7.1675373588783|-7.2278857597577|-7.2278857597577|-7.7529285626132|-8.7664129559021|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|7.4878238843857|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918||-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.1930299814918|-8.2158111528532||-8.5579012716232|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.606917918958|7.5104646828856|7.446904887434|7.3185058055941|7.297339823487|7.297339823487|7.297339823487||7.1525997349979|7.0173331310751|6.961358855618|6.961358855618|6.961358855618|6.8087320045773|6.7879277520796|6.7879277520796|6.7879277520796|6.4990861474828|6.2802486551343|6.2802486551343|5.6913871116703|5.5337635750313|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.3295667839452|-6.4375743813431|-6.4943225407203|-6.4943225407203|-6.5761920637113|-6.5985240929193|-6.5985240929193|-6.6327543780612|-6.8050937702708|-6.9805875674941|-7.0103680989451|-7.0103680989451|-7.1610223831594|-7.1610223831594|-7.2222471040553|-7.3957989296877|-7.3957989296877|-7.4933875491844|-7.6712640314882||-7.791433358583|-7.791433358583|-7.8530904044747|-7.8530904044747|-7.9566785789071|-7.9566785789071|-7.9566785789071|-7.9566785789071|-7.9566785789071|-7.9774208042951|-8.1765784393783|-8.4137206222211|-8.4158454655663|-8.4158454655663|-8.4158454655663|-8.4158454655663|-8.4158454655663|-8.4709393977076|-8.7188215784398|-8.8091070179771|-8.8645635186114|-8.9600206545633|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674||-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-8.9681753647674|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.0686095797996|-9.2320660048039||-9.5155290002996|-9.5155290002996|-9.5155290002996|-9.5155290002996|-9.5155290002996|-9.5155290002996|-9.6372544363003|-9.8461164980973|-10.435962256441||9.1280088671816|9.1280088671816|8.9733432938404|-9.9397605146855||-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9397605146855|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682||-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9530370103682|-9.9914298970793|-10.40436643575|8.6039920327303|8.6039920327303|-9.9867234559094|-9.9867234559094|-9.9867234559094|-9.9867234559094|-10.093720684585|-10.202467240821|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.263975254106|-10.416490722498|-10.416490722498|-10.416490722498|-10.416490722498|-10.416490722498|-10.416490722498|-10.592767689847|-10.627519473128|-10.704659340622|-10.704659340622|-10.704659340622|-10.704659340622|-10.704659340622|-10.704659340622|-10.829043889313
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|-91.056506412216|-91.056506412216|-92.03389704778|-92.858218331626|-95.350259881612||-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-95.350259881612|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-96.173113173516|-100.68901434902|93.076212576836|93.076212576836|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.368551501046|92.052279004797|90.304198487318|89.897716557225|-95.253094112864|-95.253094112864|-95.253094112864|-95.253094112864|-95.253094112864||-95.799742819339|-95.799742819339|-96.943782239121|-96.943782239121|-96.943782239121|-96.943782239121|-99.366698588444|-101.48911342523|-102.19623798685|94.047375108268||94.047375108268|94.047375108268|94.047375108268|94.047375108268|94.047375108268|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671||-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.41017741671|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-100.63414117373|-101.23960284697|-102.10020509812|95.313143534544|95.313143534544|95.313143534544|95.313143534544|95.313143534544|95.313143534544|94.771827692326|94.299811887009|93.436457262285|92.030230003206|91.997477272714||89.561917209288|89.561917209288|89.149496643215|89.149496643215|88.725109797532|88.725109797532|86.646140555336|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|83.905116563601|-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596||-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596|-89.323435497596|-89.566041205012|-89.745835634905|-89.745835634905|-89.745835634905|-89.745835634905|-89.745835634905|-89.745835634905|-89.745835634905|-89.745835634905|83.081903832632|83.081903832632|83.081903832632|83.081903832632|83.081903832632|83.081903832632||83.081903832632|83.081903832632|83.081903832632|83.081903832632|83.081903832632|83.081903832632|83.081903832632|83.081903832632|83.081903832632||83.081903832632|83.081903832632|83.081903832632|82.761838269982||81.838707103501|81.209051744156|81.209051744156|80.503946772342|78.986911597965|78.986911597965|78.636569781566|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.462363620214|77.275729397061|77.275729397061|77.275729397061|77.275729397061|77.275729397061|77.275729397061|77.275729397061||76.655475646393|75.469974551086|74.759415981377|73.936014145839|73.233565729621|73.233565729621|71.927298035625|68.858108165532|68.532715979675|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.21229811983|-75.594772246996|-76.717250721895|-76.770001192053|-77.000550556138|-78.000172615002|-78.041187922105|-79.254655484739|-79.860728401147|-80.015805502957|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.671463938729|-80.783288077266|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095|-80.914388460095
01292|1056451|/equities/newmark-group|R2000GROWTH|13.171773872564|13.171773872564|13.171773872564|12.786026382656|12.678995173878||12.678995173878|12.678995173878|12.678995173878|12.678995173878|12.678995173878|12.217772529861|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|-13.056887398175|11.738714530891|11.738714530891|11.738714530891|11.685727741034|11.685727741034|11.390808796122|11.195862512631|11.195862512631|11.195862512631|11.017240882729|11.017240882729|11.017240882729|11.017240882729|10.979989714992|10.571932840758|10.364925543924|10.062694673692|-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212||-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212|-10.617899792212|-10.693455370287|-10.859173943501|-10.859173943501|-10.883424726563||-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.883424726563|-10.893805255975|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326||10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|10.003209675326|9.6441219526022|9.5023580345279|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.5934598985|-10.619591516762|-10.619591516762|-10.619591516762|-10.662046585379|-10.726751545695|-10.726751545695|-10.770279014141|-11.265032172237|10.206156271995|10.206156271995|10.206156271995|10.206156271995|10.206156271995|10.206156271995|10.206156271995|10.206156271995|10.206156271995|10.206156271995||10.206156271995|10.010491080693|10.010491080693|10.010491080693|10.010491080693|10.010491080693|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.7410751931185|9.6669319624616|9.6669319624616|9.6669319624616|9.6669319624616|9.6669319624616|9.6669319624616|9.6669319624616|9.6669319624616|9.6669319624616||9.6669319624616|9.6669319624616|9.5875817666101|9.5875817666101|9.5875817666101|9.4605479367031|9.4605479367031|9.4605479367031|9.4605479367031|9.4605479367031|9.4605479367031|9.4605479367031|9.4605479367031|9.4605479367031|9.4528676118691|-10.428412337583|-10.428412337583|-10.428412337583|-10.428412337583|-10.428412337583|-10.428412337583|-10.428412337583|-10.428412337583|-10.529347202824||-10.851416166974|-10.851416166974|-11.001573730788|-11.179525880109|10.109269896335|10.109269896335|10.109269896335|10.109269896335|10.109269896335||10.109269896335|10.109269896335|9.9434114994677|9.56656795763||9.4000753961561|9.3711426800855|9.3711426800855|9.0930803690097|8.8687896633305|8.8617461110532|8.8617461110532|8.0988843601478|7.9484827961671|7.8930365207182|7.732818299133|7.6897144916107|7.6897144916107|7.6608198928306|7.6608198928306|7.5205351334308|7.5205351334308|7.5205351334308|7.1517063756226|7.1137402502759|7.1137402502759||7.1137402502759|6.9871559372725|6.9289064662525|6.9227960658149|6.8408957931815|6.7987063696448|6.5224515387818|6.3015240129854|6.3015240129854|6.3015240129854|6.3015240129854|6.3015240129854|6.3015240129854|6.275304469469|5.8489493098555|5.3827214734089|-5.9411403115137|-5.9411403115137|-5.9411403115137|-5.9411403115137|-5.9411403115137|-6.0676558476403|-6.0954508231431|-6.1816119271683|-6.3273467838948|-6.4631630116243|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.5653322235653|-6.658646717768|-6.9892446785212|-6.9892446785212|-6.9892446785212|-7.0508273739551|-7.1178638558624|-7.2006817240448|-7.2152021349504
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|-37.757054672187|-38.516128497594|-39.320253960814|-39.817503629488|-40.911113194141||-42.54568230169|-42.603877146289|-42.603877146289|-42.603877146289|-43.626531688423|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-43.956746762437|-46.553050881671|-49.835058298428|-51.742287625559|-52.061985216414|-52.198001213083|-52.198001213083|-52.198001213083|-54.169998719967|-54.516312974357|-54.516312974357|-54.516312974357|-56.322569946077|50.624272918964|50.624272918964|50.474858431932|50.474858431932|50.474858431932|50.474858431932|49.751509300996|48.101892701045|46.83912514675||46.286805354096|45.463951334398|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577|44.41433519577||44.41433519577|44.190788236541|44.190788236541|44.190788236541|44.190788236541|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981||41.86524305981|41.86524305981|41.86524305981|41.86524305981|41.86524305981|40.560855402397|40.560855402397|40.382183156196|40.382183156196|40.382183156196|40.382183156196|40.382183156196|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-44.070922646022|-45.257136222495|-46.156262579641|-47.969522582995|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994||42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|42.033480836994|40.765965569954|40.722460576717|40.722460576717|40.722460576717|40.722460576717|40.722460576717|40.722460576717|40.722460576717|40.722460576717|40.722460576717|39.685267822185|39.685267822185||39.685267822185|39.685267822185|39.685267822185|39.685267822185|39.685267822185|38.911407250209|37.44072995588|36.261367643374|35.949295296159|35.927022397624|35.927022397624|35.273921245683|35.273921245683|35.273921245683|35.273921245683|35.273921245683|35.273921245683|35.273921245683|34.636074536761|34.554438160217|32.588725141195|30.998073422806|-34.335542047083|-34.335542047083||-34.335542047083|-34.335542047083|-34.335542047083|-34.335542047083|-34.335542047083|-34.335542047083|-35.09504640109|31.8641818244|31.8641818244||31.8641818244|31.8641818244|31.8641818244|31.269089720728||30.507372986478|29.546436454634|28.887150289593|28.647612573899|28.525350302577|28.525350302577|27.782611549033|26.375075855537|26.375075855537|26.046195708694|25.462711152938|25.462711152938|25.462711152938|25.462711152938|25.462711152938|24.849298340993|24.849298340993|24.849298340993|24.143942575672|24.12938121184|23.970711531731||23.946892221216|23.946892221216|23.946892221216|23.946892221216|23.946892221216|23.946892221216|23.876547238831|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-26.272840565595|-27.742045369582|-28.686161216583|-28.723512844339|-29.129181548506|-29.167672974699|-29.873881824407|-30.768951848252|-30.96961387341|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.094755160572|-31.199727998577|-31.523030901841|-31.604669030423
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|-61.293769938159|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484||-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.047546034484|-62.541315376265|-62.541315376265|-62.541315376265|-62.541315376265|-62.541315376265|56.779092028922|56.779092028922|56.779092028922|55.55232260314|54.98230449455|54.276448904332|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|53.785337192612|52.466483362071|50.862758273938|-55.16715955034|-55.16715955034|-55.16715955034|-56.599676442313|-57.046028481775||-57.313989197083|-57.313989197083|-57.313989197083|-57.313989197083|-57.313989197083|-57.313989197083|-58.361892632718|-59.3622756643|-59.3622756643|-60.538083995151||-60.786194150241|-60.786194150241|-60.786194150241|-62.638047872419|-62.654010143833|-62.654010143833|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-62.808126413886|-63.96347571751||-64.094165253302|-64.094165253302|-65.040182351691|-65.376315275412|-66.417681242189|-66.417681242189|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-66.827594220662|-67.237883501609|-67.904315027219|-69.529239902476|-70.667487949773|-72.104985814011|-73.278315231442|67.378078640517|67.378078640517|67.378078640517|67.378078640517|67.378078640517|67.378078640517|67.378078640517||67.378078640517|65.933140424685|64.394605693769|64.002059576193|62.380900088592|62.136553331264|-68.884409673851|-68.884409673851|-69.106333443714|-69.106333443714|-69.106333443714|-69.603816239631|-69.603816239631|-69.603816239631|-69.603816239631|-69.603816239631|-70.537854106996|67.077169370226|67.077169370226|67.077169370226|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289||-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289|-71.871537323289||-73.195658705293|-73.331283381315|-73.43620703257|-73.546837939564|-74.418153062731|-74.449059874118|-74.893398503794|68.621848108967|68.621848108967||68.621848108967|68.621848108967|68.621848108967|68.621848108967||68.621848108967|68.621848108967|68.621848108967|68.621848108967|67.359188294631|67.22854383811|66.830599873426|65.256937719272|65.256937719272|65.256937719272|65.256937719272|64.933753644593|64.933753644593|63.293056553346|62.988286832684|62.226764597946|62.226764597946|62.226764597946|62.226764597946|62.105293607771|62.065047741002||61.808385107325|61.776800391196|61.551821652517|61.033691555775|60.319067727535|60.319067727535|59.308407212859|58.990656114063|58.990656114063|58.990656114063|58.990656114063|58.990656114063|58.990656114063|58.990656114063|-61.823937521081|-61.823937521081|-61.823937521081|-61.823937521081|-61.908564092828|-61.908564092828|-61.908564092828|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.920608411422|-61.940637885048|-61.940637885048|-61.940637885048|-61.940637885048|-61.978486496557|-62.71026087508|-63.576402566007|-63.891558855961|-63.934169916893|-63.934169916893|-63.934169916893|-63.934169916893|-64.592401801183|-64.592401801183|-64.592401801183
01298|103921|/equities/trinseo-sa|R2000GROWTH|-4.7155605911951|3.4223840675262|3.4223840675262|3.4223840675262|3.3558546099177||3.3558546099177|3.3558546099177|3.3558546099177|3.3558546099177|3.3558546099177|3.2060774468836|2.7395970714817|2.5895523509196|2.5506137566226|2.3567931206642|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2462229830307|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.2086760293344|2.0244177327001|-2.6881958783904|-2.6881958783904|-2.6881958783904|-2.6881958783904|-2.6881958783904|-2.762099845261||-2.762099845261|-2.762099845261|-2.9653888223907|-3.0626541639192|-3.0935047097584|-3.1640798745799|-3.1640798745799|-3.16758887616|-3.2640986955519|-3.3867763718362||-3.4203069961066|-3.4753411783106|-3.5880138949268|-3.5880138949268|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.8822797699267|2.7229758132071|2.7229758132071|2.7229758132071||2.7229758132071|2.7229758132071|2.7229758132071|2.7229758132071|2.7229758132071|2.660040627587|2.660040627587|2.660040627587|2.660040627587|2.660040627587|2.660040627587|2.660040627587|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4162756938385|-3.4734062904171|-3.5303172752925|-3.5303172752925|-3.5303172752925|-3.6364728517341|-3.6364728517341|-3.6364728517341|-3.6364728517341|-3.7966365623262|-3.9265405787126|-3.9472672159027|-4.0825191531525|-4.2427991003842|-4.38116611298|-4.38116611298|-4.38116611298|-4.38116611298|-4.38116611298|-4.38116611298|-4.38116611298|-4.38116611298|-4.38116611298||-4.38116611298|-4.38116611298|-4.4351845456061|-4.6110384279818|-4.8667094105185|-5.0593990875285|-5.0961880764476|-5.3631534136127|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.3703330723124|-5.4253703982385|-5.4587448604407|-5.5053637213548|-5.5053637213548|-5.5661280178533|-5.5661280178533|-5.5854645066246|-5.6688940583318|-5.9087711240019|-6.0953012202808||-6.2633279735099|-6.2633279735099|-6.2633279735099|-6.5703813162392|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|5.4430938071345|-6.6939219503069|-6.6939219503069|-6.6939219503069|-6.6939219503069|-6.6939219503069|-6.6939219503069|-6.6939219503069|-6.8831133344068|-7.2195537066342||-7.6397540012865|-7.7502155745326|-8.156906097498|-8.3842902905041|7.2531497520166|7.2531497520166|7.2531497520166|7.2531497520166|7.2531497520166||7.2531497520166|7.2531497520166|7.2329443342109|7.1149379817003||6.6443757047647|6.5992427243119|6.5992427243119|6.5230479122671|5.8728308811754|5.8114784972502|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179||-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2173977041179|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.2852860432795|-7.7253179795136|-7.9630503610662|-7.9630503610662|-7.9630503610662|-7.9630503610662|-7.9630503610662|-7.9630503610662|-8.0341707811831|-8.0341707811831|-8.0341707811831|-8.1846342998609|-8.3723714305146|-9.0009681861912|-9.8170595043131|-9.8170595043131|-10.009147463663|-10.009147463663|-10.01349749656|-10.266664055668|-10.443365741809|-10.443365741809
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814|1.2684928432814||1.2684928432814|1.2684928432814|1.2276645815068|1.2276645815068|1.1612051036284|1.1230056314916|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7217781275193|-1.7755868268985|-1.8095408957289|-1.8667121243793|-1.8905134810693|-2.0814983065136|-2.1825337676653|-2.1825337676653|-2.1825337676653|-2.1825337676653|-2.1825337676653|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066||-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2111757984066|-2.2190442463694|-2.2190442463694|-2.2190442463694||-2.2411603619586|-2.3996225385678|-2.4144611854495|-2.4144611854495|-2.4144611854495|-2.4144611854495|-2.4144611854495|-2.4852347130181|-2.5808163610434|-2.639240314269|-2.6988781047132|-2.7260811408655|-2.7592235892234|-2.8041373324855|-2.9351526446325|-3.0868362262494||-3.1320402704617|-3.221989230198|-3.2320855432605|-3.2320855432605|-3.3095394035021|-3.3967104774757|-3.4652338670408|-3.5202598755796|-3.5419875728299|-3.5419875728299|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.7269863516396|-3.8985959457363|-4.028050315111|-4.028050315111|-4.1267227063898|-4.1628585402969|-4.236953782241|-4.288282181599|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188|3.5535992865188||3.5535992865188|3.4801105133277|3.3885937366783|3.3885937366783|3.3885937366783|3.3885937366783|-4.3606193160646|-4.3606193160646|-4.3606193160646|-4.3606193160646|3.720242818533|3.720242818533|2.8805935412728|2.8805935412728|2.8805935412728|2.8805935412728|2.8805935412728|2.8805935412728|2.8805935412728|2.8805935412728|2.6979549468402|2.6979549468402|2.5812147843809|2.5812147843809|2.5812147843809|2.5812147843809|2.5812147843809|2.5812147843809||2.5812147843809|2.5812147843809|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4451564799635|2.4050081245801|2.4050081245801|2.2972311170787|-2.9739107044754|-2.9739107044754|-2.9739107044754|-2.9739107044754|-3.0549951827324|-3.0791501508595|-3.1812779623536||2.5069992655641|2.5069992655641|2.5069992655641|2.5069992655641|2.5069992655641|2.5069992655641|2.5069992655641|2.5069992655641|2.5069992655641||2.5069992655641|2.5069992655641|2.5069992655641|2.5069992655641||2.4858326243169|2.4442584036463|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003||-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-3.253512106003|-4.5674841272262|-4.5674841272262|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-4.8501961705037|-5.1141067607478|-5.4106743979537|-5.5498753771473|-5.5498753771473|-5.6947227302843|-5.7378059688976|-5.7378059688976|-5.8492289719505|-5.9230877754338|-5.9700420562037|-6.1511070693973|-6.1511070693973|-6.1511070693973|-6.4487800824911|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146|5.4137951495146
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|119.23690647123|119.23690647123|119.23690647123|119.23690647123|119.23690647123||119.23690647123|119.23690647123|117.89337026334|117.89337026334|117.89337026334|116.15930198802|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-127.98037889193|-132.98903250904|118.40865060303|118.40865060303|118.40865060303|118.40865060303|118.40865060303|114.50239522163|111.46219982739|111.46219982739|111.46219982739|111.46219982739|111.46219982739|111.46219982739|109.41077470377|106.47225623213|104.19583569724|-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868||-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868|-108.31118799868|-108.55271219349|-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665||-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665|-108.62540456665|-109.84933876342|-111.17482020399|-113.36535630779|106.39056695172|106.39056695172|106.39056695172|106.39056695172|106.39056695172|106.39056695172|106.39056695172||106.39056695172|106.19813021763|105.71403015039|104.85713190971|104.85713190971|103.75292158058|103.33658038169|102.56092422306|101.56077344697|101.56077344697|101.13141417814|100.05982984526|100.05982984526|99.614256689096|98.236952063269|96.302719801473|95.153023527516|94.932189656939|94.932189656939|94.679101415967|93.385670393148|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|92.346141134737|-97.004894470218|-97.004894470218|-97.004894470218|-97.004894470218|-97.004894470218|-97.004894470218||-97.004894470218|-97.004894470218|-97.004894470218|-97.02629334289|-97.02629334289|-97.02629334289|-97.02629334289|-97.02629334289|-97.866712536615|-98.302926297695|-98.302926297695|-98.302926297695|-98.302926297695|-99.736694384184|-99.860154023178|-99.860154023178|-99.860154023178|-99.958060735437|-99.958060735437|-99.958060735437|-99.958060735437|-99.958060735437|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549||-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-100.09712397549|-101.83847413563|-104.10691691001|-105.29183012761|-105.29183012761|-105.29183012761|-105.29183012761|-105.29183012761|-105.8736979886|-110.2074435998||102.20436359247|102.20436359247|102.20436359247|102.20436359247|102.20436359247|102.20436359247|102.20436359247|102.20436359247|102.20436359247||102.20436359247|102.20436359247|102.20436359247|102.20436359247||102.20436359247|102.20436359247|102.20436359247|102.20436359247|102.20436359247|102.20436359247|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348|99.599719466348||99.599719466348|99.599719466348|99.546910433394|99.07990302468|98.356600472312|98.356600472312|98.356600472312|94.278442273516|92.84660539139|91.968386215914|91.968386215914|91.968386215914|91.968386215914|91.968386215914|90.630431434566|90.514642579747|89.875715740735|89.241903208157|87.283226329376|-94.218329945845|-94.218329945845|-95.093701194439|-95.46966597627|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|89.741078911015|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094|-95.497695216094
01301|942665|/equities/histogenics-corp|R2000GROWTH|-1.4087334049912|-1.4087334049912|-1.414853786227|-1.4408819331029|-1.513202066035||-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5391920757563|-1.5802134090298|-1.5807927111381|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.5839962849423|-1.6311070002234|-1.7362299999834|-1.8341444754204|-1.8657160559849|-1.9560012132543|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.5636765550708|1.4976406904432|1.4507291584806|1.4507291584806|1.3705324165905|1.3622582679418|1.2830646905002|1.2303700297863||1.2303700297863|1.2303700297863|1.1387444370091|-1.6145948669274|-1.6145948669274|-1.6145948669274|-1.6145948669274|-1.6659888250916|-1.6837875493465|-1.7064305883975||-1.771867319647|-1.8221470743456|-1.8548189434783|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069||1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.4308709724069|1.2881900318596|1.2177951125124|1.2177951125124|1.1550421182289|1.1550421182289|1.09931125513|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7006182014461|-1.7516480021472|-1.7893199250428|-1.8464666721255|-1.8938518295719|-2.0042797867936|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|-2.0064464666564|1.4062475063467||1.4062475063467|1.4062475063467|1.4062475063467|1.4062475063467|1.1258305353217|1.0675894929626|0.85009948563341|0.79277714623055|0.79277714623055|0.76697461619466|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|-1.0668337245092|0.87884964651117|0.87884964651117|0.87884964651117||0.6731662850275|0.57462920863257|0.51181023671479|0.48199162714093|0.48199162714093|-0.62411828398127|-0.62411828398127|-0.62411828398127|-0.62411828398127|-0.62411828398127|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.64710253644533|-0.66026895430957|0.51793454973026|0.51793454973026||0.51793454973026|0.51793454973026|0.51793454973026|0.51793454973026|0.51793454973026|0.51793454973026|0.51793454973026|0.51793454973026|0.51793454973026||0.48932175601108|0.47405193210291|0.45261326830307|0.41791476751609||0.35974417952745|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802||-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41221306625802|-0.41582563689239|-0.43351736853396|-0.44539151633089|-0.44939057853824|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45037102067647|-0.45280113114447|-0.45687904670868|-0.45739644161426|-0.45739644161426|-0.45739644161426|-0.45739644161426|-0.45739644161426|-0.46300159716565
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-173.76679957795|164.85648683928|164.85648683928|164.85648683928|164.85648683928||164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|164.85648683928|163.15138450621|162.73820385401|161.76383086779|161.0148200099|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|-171.02117472833|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|160.83053240905|159.58440967365|159.58440967365|159.58440967365|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797||159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797||159.36176765797|159.36176765797|159.36176765797|159.36176765797|159.36176765797|155.34973831572|154.87600077422|154.87600077422|154.86222393018|154.42382612757|154.42382612757|154.42382612757|154.42382612757|154.42382612757|154.42382612757|154.42382612757||154.42382612757|154.42382612757|153.95147567913|153.86907017286|153.86907017286|153.48679237957|152.65403112433|152.55382301872|152.55382301872|152.55382301872|151.71348468837|151.71348468837|150.62497766346|142.24164812134|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-141.74481344746|-142.44200717659|-142.99321462547|-143.4637339545|-143.4637339545|-143.4637339545|-146.15712106414|-146.15712106414|-146.15712106414|-146.15712106414|-146.15712106414|-147.98041086934|-149.41640411591||-149.41640411591|-149.41640411591|-149.41640411591|-149.41640411591|-149.79758545443|-149.79758545443|-149.79758545443|-149.79758545443|-149.99010145978|-150.287888239|-150.45214832953|-151.75160671995|-151.75160671995|-151.75160671995|-151.75160671995|-151.75160671995|-151.75160671995|-151.75160671995|-152.79409956188|-152.97808237604|-152.97808237604|-152.97808237604|-152.97808237604|-154.27859169169|-154.6069379285|-154.6069379285|-154.84091870217|-154.84091870217||-154.84091870217|-154.84091870217|-154.84091870217|-154.84091870217|-154.84091870217|-154.84091870217|-154.84091870217|-154.84091870217|-157.39268490373|-165.92992906105|-166.56692054551|-166.56692054551|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387|-168.22506641387||-168.22506641387|-168.22506641387|-169.62632426508|-169.62632426508|-170.20947074104|-171.42552735197|161.75943929085|161.75943929085|161.75943929085||161.75943929085|161.75943929085|161.75943929085|161.75943929085||161.75943929085|161.75943929085|161.75943929085|161.75943929085|161.75943929085|161.75943929085|161.75943929085|161.75943929085|160.38465225838|159.58913931021|159.58913931021|159.05348517242|157.74165097147|156.56460974912|155.80401551172|155.55272255342|155.55272255342|155.55272255342|155.55272255342|155.55272255342|155.55272255342||154.76919610216|154.76919610216|154.76919610216|154.76919610216|154.76919610216|152.72339914113|152.72339914113|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.10296701289|-162.9841785117|-162.9841785117|-162.9841785117|-162.9841785117|-162.9841785117|-162.9841785117|-165.3541862659|-165.3541862659|-165.3541862659|-165.3541862659|-165.3541862659|-168.71724552337|-168.71724552337|-170.56665806443|-171.81072409584|-172.59062822281|-172.59062822281|-172.59062822281|-172.59062822281|163.26109590827|163.26109590827
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-17.499860735287|-17.499860735287|-17.499860735287|-17.499860735287|-17.499860735287||-17.499860735287|-17.499860735287|-17.499860735287|-17.629011917501|-17.715848587654|-17.715848587654|-17.752151869157|-17.752151869157|-17.752151869157|-17.752151869157|-17.752151869157|-17.817946326312|-18.099940339257|-18.162735192777|-18.162735192777|-18.486462966897|-18.486462966897|-18.651580590118|17.163152287615|17.163152287615|17.163152287615|17.163152287615|17.157395745028|17.157395745028|17.157395745028|17.106339243506|17.000977493497|16.825290230904|16.825290230904|16.825290230904|16.825290230904|16.825290230904|16.825290230904|16.638933742482|16.155481961522|16.038314134052|15.871459199511|15.322732715168|14.950813271777|14.673942042715|14.673942042715||14.673942042715|14.673942042715|14.673942042715|14.673942042715|14.51630714351|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872||-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.076156596872|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.450386859099|-16.515137803005||-16.515137803005|-16.515137803005|-16.515137803005|-16.515137803005|-16.515137803005|-16.515137803005|-16.818208839547|-17.069393637312|-17.069393637312|-17.35099347712|-17.405547604312|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-17.939496042666|-18.344439827002|-18.640765758131|-18.710298156265|-18.710298156265|-18.807349981435|-18.807349981435|-18.807349981435|-18.941777032358|-19.193362970863|-19.54373663853|-19.610818639844|-19.906195212109|-19.906195212109|-20.059106350721|-20.331284998949|-20.331284998949|-20.331284998949|-20.521014611329||-20.521014611329|-20.521014611329|-20.538349487611|-20.744832200285|-21.119812614914|-21.785625704125|-21.792916783575|-22.14185154094|-22.158168073647|-22.421635464554|-23.148407118988|-23.996008071052|-24.124402956551|-26.822867693216|-26.822867693216|-26.839343476333|-26.839343476333|-27.184271415116|-27.211067448757|-27.211067448757|-27.211067448757|-27.670136373194|-27.670136373194|-27.670136373194|-27.670136373194|-27.670136373194|-27.7534846387|-28.000538411151||-28.075281023963|-28.075281023963|-28.075281023963|-28.075281023963|-28.075281023963|-28.075281023963|-28.075281023963|-28.075281023963|-28.075281023963|-28.075281023963|-28.746422847094|-29.301303739881|-29.71589223051|-30.48924943135|-30.48924943135|-30.775554775373|-30.852561446446|-30.87687426869|-30.87687426869|-30.87687426869|-30.87687426869|-31.260970553468|27.795874640931|27.795874640931||27.795874640931|27.795874640931|27.795874640931|27.795874640931|27.795874640931|27.795874640931|27.795874640931|27.795874640931|27.795874640931||27.795874640931|27.719861186864|27.283995161971|27.283995161971||26.94554976459|25.5871466674|25.5871466674|25.5871466674|24.570163413064|24.446293482269|23.79254694458|21.015608686828|-23.186545695835|-23.206162070757|-23.546846919067|-23.709830130479|-24.097310531295|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.193731531668|-24.356367571672||-24.535131330314|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.790762281302|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.875111380253|-24.909291151534|-25.12587873513|-25.829910275511|-25.829910275511|-25.829910275511|-25.829910275511|-25.946366201035
01304|15947|/equities/dynavax-tech|R2000GROWTH|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891||10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.471142514891|10.367274955849|10.267567810135|10.267567810135|10.206742004903|10.148685762137|10.148685762137|10.148685762137|9.827150897682|-11.216862856233|-11.216862856233|-11.216862856233|-11.216862856233|-11.216862856233|-11.216862856233|-11.237346899602|-11.60816368802|10.562648639206|10.562648639206|10.562648639206|10.562648639206|10.54516475413|10.272127604194|-11.345442723297|-11.345442723297|-11.345442723297|-11.345442723297|-11.586047277475|-11.636489511319|-11.636489511319|-11.636489511319|-11.636489511319|-11.636489511319|-11.749710534224|-12.010789365911|-12.014403806885|-12.014403806885||-12.014403806885|-12.014403806885|-12.014403806885|-12.014403806885|-12.014403806885|-12.014403806885|11.154235550949|11.154235550949|11.154235550949|11.154235550949||11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|11.154235550949|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663||-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-11.991296702663|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.064855127444|-12.071808790098|-12.071808790098|-12.071808790098|-12.071808790098|-12.071808790098|-12.071808790098|-12.242843282367|-12.35371445301|-12.530238348939|-12.70109871438|-12.748281397089|-12.748281397089|-12.854290871339|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458||-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-12.909194816458|-13.137604993039|-13.14400587419|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687|-13.185442967687||-13.309562394368|-13.309562394368|-13.309562394368|-13.334652791804|-13.722395861628|-13.722395861628|-13.722395861628|-13.722395861628|-13.722395861628|-13.722395861628|-13.787056936691|-13.925874142591|-14.17330493391|-14.350060562959|-14.374512041797|-14.712791483921|13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.67282272907||13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.67282272907|13.321191963574|13.287162832954||-14.323094122569|-14.323094122569|-14.323094122569|-14.323094122569||-14.323094122569|-14.323094122569|-14.323094122569|-14.323094122569|-14.323094122569|-14.323094122569|-14.323094122569|-14.323094122569|-14.372881775609|-14.45226186086|-14.45226186086|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.46081839402|-14.529242577371|-14.567616598236|-14.567616598236||-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.567616598236|-14.68901871799|-14.808353944604|-15.017615472811|-15.169486132498|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.776972062547|13.684413758868|13.522403814124|13.300448737461|-14.451184786677|-14.451184786677|-14.451184786677
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299||14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|14.252988541299|13.735764463934|13.221960129774|12.867666603652|12.867666603652|12.704074834814|-14.80149747541|-14.80149747541|-14.80149747541|-14.80149747541|-14.80149747541|-14.80149747541|-14.894164315091|-14.969071590489||-15.434524495939|-15.558915835331|-15.738517423151|-16.116686657268|-16.755762342168|-17.102684861291|-17.102684861291|-18.484429005374|-18.484429005374|-18.484429005374||-18.484429005374|-18.484429005374|-18.484429005374|-18.71728370321|-19.116826017847|-19.116826017847|-19.489347173862|-19.489347173862|-19.489347173862|-19.489347173862|-19.489347173862|-19.780761717703|-19.780761717703|-19.780761717703|-19.780761717703|-20.19668017377||-20.233533233951|-20.491147194252|-20.744884872818|-21.07376204639|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.821988596569|-21.928876786375|-22.444862795036|-23.045139795665|-23.045139795665|-25.336822516525|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.559998797812|-26.968053817129|-27.156725776831|-27.898584565233|25.43552075862|25.43552075862|25.43552075862|25.43552075862|25.43552075862|25.43552075862|25.43552075862|25.43552075862|25.43552075862|25.43552075862||25.43552075862|24.842800050301|23.842757065211|23.842757065211|23.842757065211|23.842757065211|23.422561259409|23.422561259409|23.422561259409|23.422561259409|23.422561259409|23.422561259409|23.422561259409|23.422561259409|23.422561259409|22.704790216177|22.177544493906|21.844216447663|21.811073945177|21.646167754|21.646167754|21.646167754|21.470174576248|20.857416975725|20.470740490742|19.364434539816|19.320441307283|19.320441307283||19.167211843685|19.167211843685|18.999123812997|18.84080118172|18.84080118172|18.298112487711|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-20.689677381672|-21.010195891237||-21.439533119174|-21.439533119174|-21.439533119174|-21.439533119174|-21.499105064916|-21.499105064916|-21.499105064916|-21.499105064916|-21.639006924681||-21.906118737384|-22.143171158745|-22.143171158745|-22.654790921691||-23.209767071939|-23.298075058434|-23.772859840894|20.446619634674|20.446619634674|20.446619634674|20.446619634674|19.434212074885|19.434212074885|19.434212074885|19.434212074885|19.434212074885|19.434212074885|19.363568052329|19.293409383603|17.920454913056|17.324881884389|17.324881884389|16.843202428611|16.669819513702|16.669819513702||16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.619928318244|16.382699178305|15.422164994971|-15.810867430263|-15.810867430263|-15.810867430263|-15.810867430263|-15.978186158663|-16.250207084557|-16.399286536426|-16.399286536426|-16.399286536426|-16.399286536426|-16.424762809774|-16.62084784828|-17.100386623126|-17.140935043223|-17.140935043223|-17.140935043223|-17.189483786746|-17.189483786746|-17.189483786746|-17.189483786746|-17.508870814822|-17.52652350905|-17.633629590628|-17.633629590628|-17.633629590628|-17.633629590628|-17.633629590628|-17.633629590628|-17.647845181857|-17.647845181857
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-0.23551846075114|-0.27102051140595|-0.30308389938792|-0.31184878195514|-0.33928753223342||-0.36726392735289|-0.383071027743|-0.42569003259383|-0.44616670508251|-0.44616670508251|-0.49746300748173|-0.53303112237192|-0.57632346449668|-0.60573205469414|-0.60573205469414|-0.61695228233784|-0.61696919525497|-0.70004911417026|-0.77051012128876|-0.84839458416222|-0.93639954290256|-1.0525106046648|-1.2324617691671|-1.3300464393734|-1.4838904641336|-1.5767283000621|-1.6309092550446|-1.6984658273249|-1.7369620338843|-1.8176800096217|-1.8216035344317|-1.8216035344317|-1.8216035344317|-1.8216035344317|-1.8216035344317|-2.2250928192353|-3.0417698256413|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.2338596580504|-3.338177455584||-3.5324194443665|-3.5629160285484|-3.7620758811196|-3.7620758811196|-3.7620758811196|-3.7620758811196|-3.7817510675015|-3.874167754763|-3.9268531827061|-4.0589394573116||-4.0589394573116|-4.0589394573116|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491||-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1112348126491|-4.1535943003848|-4.4278380442941|-4.4860421870907|-4.7983802661586|3.6445775445646|1.9845304683785|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.4960313571176|-2.657812576899|-2.7084029111697|-2.763781114136|-2.8014234786948|-2.9266316499667|-2.9518660721902|-2.9518660721902|-3.0176290999655|-3.2090322585905|-3.2364248403801|-3.3049165152724|-3.3392124286542|-3.3392124286542|-3.3392124286542|-3.3392124286542|-3.3392124286542|-3.3392124286542|-3.3392124286542||-3.3392124286542|-3.3392124286542|-3.3392124286542|-3.4373146314057|-3.4373146314057|-3.4373146314057|-3.4373146314057|-3.4373146314057|-3.4373146314057|-3.4373146314057|-3.4373146314057|-3.5750719726784|-3.7661909991616|-3.9662907115545|-3.9662907115545|-3.9662907115545|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746|2.9570628818746||2.9570628818746|2.9570628818746|2.7829094419421|2.7829094419421|2.7829094419421|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-3.9819559859301|-4.0160259919728|-4.0160259919728|-4.2566955704783||-4.6843838977918|-4.8776487827417|-5.0679431226647|-5.1210479103632|-5.2336644688257|-5.4268492900672|-5.7270547773377|-6.059505293318|-6.2818277529096||-6.2818277529096|-6.2967427751635|-6.2967427751635|-6.2967427751635||-6.2967427751635|-6.3558251351355|-6.4746024250819|-6.4746024250819|-6.4746024250819|4.673774785484|4.4063663953821|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9942156573126|3.9540785970499|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639||-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.836124317639|-4.8844602690725|-5.1716226192082|-5.239692389309|-5.239692389309|-5.239692389309|-5.239692389309|-5.239692389309|-5.239692389309|-5.3974528996292|-5.3974528996292|-5.4909698265728|-5.6569999036888|-5.6569999036888|-6.2898157418156|-6.2898157418156|-6.2898157418156|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.3599266756711|-6.4982518607972|-6.5150022169614|-6.5216412699514|-6.6394904097245|-7.1019336868575|-7.2803600071452|-7.2803600071452|-7.3321238886895|-7.3321238886895|-7.5201376424434|-7.6800723840996
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|-50.696402743954|-52.215448383378|46.708372620559|46.708372620559|46.708372620559||46.708372620559|46.708372620559|46.708372620559|46.052077536027|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.409841498521|-51.797045346528|-51.852273963591|-52.593609755299|-52.593609755299|-53.631232306981|-53.776647618109|-53.934053688903|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|46.590559582883|45.91312069912|45.706062708773|45.706062708773|45.706062708773|45.706062708773|44.909789626772|43.410879524742|43.268196750785|42.238651835471|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578||-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578|-47.257570028578||-47.257570028578|-47.257570028578|-47.895910210383|-48.269856455247|-48.269856455247|-48.269856455247|-48.868174449515|-50.697602898889|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466|45.779515667466||45.779515667466|45.779515667466|45.779515667466|45.779515667466|44.547527424181|44.547527424181|44.547527424181|44.547527424181|43.438415041618|43.438415041618|43.438415041618|43.438415041618|43.438415041618|43.438415041618|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-48.838126208283|-50.417362453647|-51.883734228553|-52.562484637832|-52.76343667254|-52.76343667254|47.900424507889|47.900424507889|47.900424507889|47.900424507889|47.900424507889|47.900424507889|47.900424507889|47.900424507889|47.900424507889||47.593805449575|46.777561763226|44.632291161682|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209|44.167916251209||43.977683969103|43.19659439255|41.670395755326|41.670395755326|41.670395755326|41.525293455693|39.911513763636|39.305058852142|39.305058852142|39.305058852142|39.305058852142|39.305058852142|39.305058852142|39.305058852142|38.316174815437|38.072747693558|38.072747693558|36.727340375076|36.727340375076|35.993158829091|34.342396325401|33.563767150993|33.563767150993|33.563767150993||32.863409576543|-37.498511702097|-37.498511702097|-37.498511702097|-37.498511702097|-37.498511702097|32.990173170687|32.990173170687|32.990173170687||32.990173170687|32.990173170687|32.990173170687|32.990173170687||32.990173170687|32.990173170687|32.990173170687|32.990173170687|32.990173170687|32.990173170687|32.990173170687|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614||32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|32.251803680614|31.447558187065|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|30.560818255198|-35.431875144068|-35.431875144068|-36.550139332947|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284|-37.263016685284
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-8.0096805638651|-8.0277004050524|-8.4102226945328|-8.7369142343123|-9.0032380741525||-9.5874868412468|-9.6190520679127|-9.6752748660655|-9.9628385893075|-10.081136376167|-10.081136376167|-10.081136376167|-10.081136376167|-10.081136376167|-10.419230623876|-10.419230623876|-10.419230623876|-10.419230623876|-10.419230623876|-10.419230623876|-10.972434304196|-12.148676790616|-12.310977889215|-12.310977889215|-12.310977889215|-12.978308413995|10.218692103014|10.218692103014|10.218692103014|10.218692103014|10.218692103014|9.698546187729|9.3311624180943|9.23040712841|9.23040712841|9.23040712841|9.23040712841|9.23040712841|9.1919745181186|7.886637923252|-10.232584361551|-10.232584361551|-10.232584361551|-10.232584361551|-10.256450105005|-10.256450105005||-10.265446653427|-10.265446653427|-10.265446653427|-10.265446653427|-10.265446653427|-10.265446653427|-10.388051340383|-10.940612657646|-11.21679195627|-11.289595191771||-11.289595191771|-11.289595191771|-11.289595191771|-11.540246010345|-11.540246010345|-11.540246010345|-11.540246010345|-11.939733738824|-11.939733738824|-11.939733738824|-11.939733738824|-12.175603388899|-12.175603388899|-12.175603388899|-12.175603388899|-12.820851336725||-12.820851336725|-13.075012536851|-13.592236620417|-13.595952952397|10.274493265113|10.274493265113|10.274493265113|10.274493265113|10.274493265113|9.879387219704|8.8525467271681|8.5924910831314|7.8906237072262|7.3315814806921|7.3100911592888|7.2453788094441|6.9015820614408|-8.619085949522|-8.619085949522|-8.619085949522|-8.619085949522|-8.619085949522|-8.8945401706759|-9.017872443736|-9.1319914823775|-9.5255463394859|-9.5669956508984|-9.722217354919|-9.8213526250538|-10.276502874341|7.6617915714066|7.6617915714066|7.6617915714066|7.6617915714066|6.9431018922374|-9.9034493081004|-9.9034493081004|-9.9034493081004|-9.9034493081004|-9.9038177904579||-9.9038177904579|-9.9038177904579|-9.9038177904579|-10.01924177641|-10.16804651678|-10.732829405869|-10.788977227834|-11.292196947366|-11.768167613179|-11.768167613179|-11.768167613179|-12.329042194321|-12.699134983436|-12.838868778777|-12.838868778777|-12.838868778777|-12.990687442965|-13.314096743472|-13.772885700738|-14.318761874874|-14.352198024781|-14.352198024781|-14.352198024781|-14.882281498888|-14.882281498888|-15.27975724006|-15.503063867096|-16.012292965257||-16.199214202391|-16.503016346281|-16.61279574322|-17.110812009349|-17.110812009349|-17.110812009349|-17.110812009349|-17.110812009349|-17.46796879611|-17.798298992952|-18.848109737855|-19.407899609122|-20.355443891456|-21.51827095236|-22.034190211976|-23.815655428265|-24.380122403408|-24.914499514748|-24.914499514748|-24.914499514748|-25.083888417537|-32.215381072688|-34.383846731901|-35.808575854772||-35.808575854772|-36.429429515726|-38.083432604347|-39.880479204957|-40.803589675497|-40.860653821706|-41.247393440405|-41.519308583869|-41.519308583869||-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869||-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-41.519308583869|-43.512010169176|35.668876250421||-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-31.805383224874|-32.675814120404|-32.935599292243|-34.586666068462|-35.057574123174|-35.534473729759|-35.534473729759|-35.651081430283|-36.013979129622|-36.643184473276|-36.643184473276|-37.409389286306|-38.109104771378|-38.460105095707|-39.103828812532|-39.764254253101|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|36.243592534788|35.392931499224|-37.917461302395|-37.917461302395|-37.917461302395
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-157.79933327814|-159.8848131937|-160.71201608382|-163.25896006384|147.90069689821||147.90069689821|146.76681894805|146.57567421094|145.44846080428|145.44846080428|143.09662589636|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-157.72474209336|-161.3658218016|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-161.87637906516|-163.96653880504|148.64526542141|148.64526542141|143.8714076514|143.0404497247|137.96883499413|133.48855702122|133.48855702122|133.48855702122|132.10217927676||132.10217927676|132.10217927676|132.10217927676|132.10217927676|132.10217927676|132.10217927676|132.10217927676|131.89492324968|130.4737247437|130.4737247437||-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-141.73610276502|-143.80816278769|-144.37679439286|-144.37679439286|-144.37679439286|134.97470029952|134.97470029952|134.97470029952|134.97470029952|134.97470029952||134.97470029952|134.97470029952|134.97470029952|134.97470029952|133.5502168245|132.03819633474|132.03819633474|132.03819633474|130.3614567885|130.3614567885|129.39050940774|126.43779372398|125.25837706663|124.41130743135|123.79941887446|120.20801654996|114.12084758676|114.12084758676|114.12084758676|113.96816071313|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178|113.85206364178||113.30117912848|112.94686551182|112.82743136731|112.82743136731|112.82743136731|112.52380696764|110.46201432006|109.94278836533|109.42976512164|108.14362609883|108.14125239076|108.09694954225|107.77900510458|107.77900510458|107.77900510458|107.19500314558|106.30499139087|106.30499139087|106.30499139087|106.30499139087|106.30499139087|104.74110185058|102.99630324391|102.99630324391|102.99630324391|102.99630324391|102.9675132614|102.9675132614||102.9675132614|101.82955757375|101.82955757375|101.82955757375|101.82955757375|100.59886101876|99.680406879435|98.189968621327|98.189968621327|98.189968621327|98.189968621327|98.189968621327|98.189968621327|98.189968621327|97.591076466323|97.514175199669|96.79232933698|96.558143538214|96.353437268627|96.353437268627|96.353437268627|96.353437268627|96.353437268627|96.353437268627||96.353437268627|96.353437268627|96.353437268627|96.353437268627|96.353437268627|96.353437268627|96.353437268627|96.353437268627|96.353437268627||96.353437268627|96.353437268627|96.353437268627|94.64159248923||93.119031963671|93.119031963671|93.119031963671|91.955034531846|89.457758926186|89.457758926186|88.034732208023|85.926372697364|84.577963275392|83.879873508302|83.254095189812|83.254095189812|83.254095189812|83.107324936922|82.520360684986|81.611523704007|81.611523704007|81.611523704007|81.611523704007|81.611523704007|81.611523704007||81.611523704007|81.611523704007|81.611523704007|81.433073448648|81.433073448648|81.433073448648|81.169525172434|78.075579354191|77.643553011977|77.643553011977|77.555619386966|77.555619386966|77.555619386966|77.555619386966|77.555619386966|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.843683862669|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|76.81730827479|-82.848113476275|-82.848113476275|-82.848113476275|-82.848113476275
01310|15680|/equities/codexis|R2000GROWTH|-3.2620522129097|-3.2783914393361|-3.3026960896315|-3.3534512571562|-3.4088347545452||-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.4941536832028|-3.5330910167789|-3.5330910167789|-3.7262122588793|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9701343098232|2.9615380806999|2.8548474692774|2.8548474692774|2.8548474692774|2.8548474692774|2.8448304096275|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361||-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361|-3.3762477564361||-3.4852753665211|-3.6447503595619|-3.7205003399616|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353||3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0825739034353|3.0795264650647|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|3.0486036733021|2.5684484193976|-3.1987367179539|-3.1987367179539|-3.1987367179539|-3.1987367179539|-3.2307688027119|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3037681060781|-3.3819643742232|-3.6099605567355|-3.7249560893795|-3.7532845008396|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669||3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.1567782011669|3.146420064573|2.8882346822947|2.8882346822947|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075||-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|-3.2522539514075|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047||2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047|2.61381816047||2.61381816047|2.61381816047|2.61381816047|2.5103535561381||2.3623371155856|2.2877319626845|2.2877319626845|2.2877319626845|2.2261506884232|2.2261506884232|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9773377803315|1.9702031377675|1.7659257522029|1.6557508763121|1.6293910079005||1.6293910079005|1.6293910079005|1.6293910079005|1.6293910079005|1.6101877194867|1.6101877194867|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|1.5402513874572|-1.9014030753858|-1.9014030753858|-1.9014030753858|-1.9014030753858|-1.9476700358134|-1.9901890084193|-2.0404877315016|-2.089552703224|-2.089552703224|-2.1136696501158|-2.1379662601575|1.7006725587722|1.7006725587722|1.7006725587722|1.7006725587722|1.7006725587722|1.7006725587722|1.6807471158633|1.6687310466219|1.6687310466219|1.6491455644423|1.6068284081148|1.5653648361814|1.4926276654284|-1.9092407419824|-1.9092407419824|-1.9092407419824|-1.9092407419824|-1.9502674953301|-2.0614083294691
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|72.565962593377|72.565962593377|72.565962593377|72.565962593377|72.565962593377||72.565962593377|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.726328554505|-76.966472509563|-77.025138781378|-77.025138781378|-77.025138781378|-77.025138781378|-77.025138781378|-80.145713724372|-82.561729905767|-82.561729905767|-82.561729905767|-82.561729905767|-82.561729905767|76.829788875559|76.829788875559|76.829788875559|76.422928544234|76.422928544234|76.422928544234|76.422928544234|76.240471226585|75.329692794893|74.743270399409|73.611409401714|-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433||-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433|-77.0669699433|-77.391632795616|74.014213384822|74.014213384822|74.014213384822||74.014213384822|74.014213384822|74.014213384822|74.014213384822|74.014213384822|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|73.423329871207|72.472514950121|72.472514950121|72.472514950121||72.472514950121|72.472514950121|72.472514950121|72.472514950121|72.415799878366|72.415799878366|72.351591492329|72.351591492329|72.351591492329|72.351591492329|72.351591492329|72.351591492329|71.692879571555|71.19042427235|70.091931154255|69.612699298862|69.521891042926|69.237105075229|67.689281348507|67.192255951873|66.68361682573|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|66.555378726781|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543||65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.912273274543|65.022248015009|64.758053604323|64.393951433189|63.196055961193|62.255563920567|62.255563920567|62.255563920567|62.255563920567|62.255563920567|62.255563920567|62.255563920567|62.255563920567|62.255563920567|60.938960810314|60.083564939113|59.344561955193||59.344561955193|59.344561955193|-63.945158428964|-63.945158428964|-63.945158428964|-63.945158428964|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-63.983228557428|-64.399143714729|-65.436826409038||-65.942439289663|-65.942439289663|62.636030033812|62.636030033812|62.636030033812|62.636030033812|62.636030033812|62.636030033812|62.636030033812||62.636030033812|62.636030033812|62.636030033812|62.564479646402||62.272293736887|61.872691728059|61.872691728059|61.872691728059|60.955212912497|60.951033857056|60.951033857056|58.354483156942|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991|-61.74647299991||-61.74647299991|-61.74647299991|57.534778508116|57.534778508116|57.534778508116|57.534778508116|56.382532235173|54.386432053215|54.386432053215|54.386432053215|54.386432053215|54.386432053215|54.386432053215|54.386432053215|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|52.884933303162|-56.863657683095|-56.863657683095|-57.842396120187|-59.115441379676|-59.44795318902|-59.44795318902|-59.831060370477|-60.065067459777|-60.074034769392|-60.074034769392|-61.15725971047|-62.846954089447|-63.126061896532|-63.142292530502|-63.496989920366|-64.138599080762|-64.883166704929
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009|-78.596176759009||-78.596176759009|-78.596176759009|-78.596176759009|-79.819498529704|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-79.917252968159|-82.133889902775|-82.133889902775|-82.439875431794|-83.975976330194|-85.764073447665|-85.764073447665|-85.764073447665|-85.764073447665|-85.764073447665|-91.735364998138|-99.183736258918|-102.01692478543|-104.01936438223|-104.0929021056|-106.21933377402|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067|94.537886336067||94.537886336067|94.537886336067|94.537886336067|94.044316930483|91.41812988885|89.715413280538|89.715413280538|89.715413280538|89.715413280538|89.416571718909||84.703413122735|83.369962060339|83.369962060339|83.369962060339|83.369962060339|83.369962060339|83.369962060339|83.369962060339|81.664127919285|-95.283630233233|-95.283630233233|-97.625513547213|-97.625513547213|-97.625513547213|-97.625513547213|-100.38334919959||-100.61816487875|-100.87518401242|-102.80992905405|-104.95492105249|-106.33324442708|-108.29249117997|-112.36443416969|-112.72384333189|-112.72384333189|-113.15824280913|-113.15824280913|-113.60526997442|-116.41418411328|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325||-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-116.75878623325|-118.52156430702|-120.05007067235|104.95007343474|104.95007343474|104.95007343474|104.95007343474|104.95007343474|104.95007343474|104.95007343474|104.95007343474|-118.81261397794|-118.81261397794|-118.81261397794|-118.81261397794|-121.68151592099|110.19812198216|110.19812198216|110.19812198216||110.19812198216|110.19812198216|110.19812198216|110.19812198216|110.19812198216|110.19812198216|110.09427488288|110.09427488288|110.09427488288|110.09427488288|110.09427488288|110.09427488288|107.94030420471|107.81519541536|107.81519541536|106.21351188831|106.21351188831|105.44834544054|103.94649364542|99.522492006871|97.858840826316|97.858840826316|97.858840826316|97.858840826316||97.858840826316|97.858840826316|97.858840826316|97.858840826316|97.858840826316|97.858840826316|97.858840826316|97.858840826316|97.858840826316||97.858840826316|97.858840826316|96.540379713159|95.579173238902||95.579173238902|95.003527279065|93.350579389119|89.642869243119|87.934495689807|87.934495689807|87.485547545152|83.518388433145|80.605985079525|77.992319964962|77.992319964962|77.992319964962|77.992319964962|77.992319964962|77.992319964962|76.172665424653|76.172665424653|76.172665424653|76.172665424653|76.172665424653|76.172665424653||75.029074796381|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-83.611948947079|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-85.264354322911|-89.046030254894|-91.648957380248|-92.598844670138|-93.478988805171|-93.829434464107|-94.015898822694|-94.015898822694|-94.015898822694|-94.015898822694|-94.015898822694|-94.885784232771|-94.885784232771|-94.885784232771|83.55289900414|83.55289900414|83.55289900414|83.55289900414|83.55289900414|83.55289900414|82.076840885542|-94.614931566836|-94.614931566836|-95.091031479969|-97.246492836359
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-145.35699440059|-148.20527623557|-150.56585749943|-152.43651135055|-155.3005694558||-157.49546456786|-157.49546456786|-157.49546456786|-159.30619793683|-159.30619793683|-159.30619793683|-159.30619793683|-160.00299051901|-163.47276368296|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-164.94953600713|-174.4367208144|-180.98928062309|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|167.25201091889|165.04578717686|163.87560032183|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309||-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309|-175.12638796309||-175.12638796309|-175.12638796309|-177.68876243675|-181.52256911058|-181.52256911058|-181.52256911058|-181.52256911058|-181.52256911058|-183.43824071639|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643||-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-185.91805441643|-190.63725937803|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|178.54001976546|177.06640515389|175.94989739593|175.02369936229|175.02369936229|172.99077455998|172.88085601066|171.44872418746|169.87852712588|167.76061594173||167.10346520924|164.82552246013|163.22946149949|161.62328743541|161.14837279835|161.14837279835|159.93508910591|159.93508910591|156.82482655241|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|156.63376925732|154.07112887994||153.43124563048|149.85749670477|-159.75605187027|-159.75605187027|-159.75605187027|-159.75605187027|-159.75605187027|-159.75605187027|-159.75605187027|-159.75605187027|-159.9512693616|-159.9512693616|-159.9512693616|-159.9512693616|-159.9512693616|-159.9512693616|-159.9512693616|-159.9512693616|-159.9512693616|-159.9512693616|-160.16538982615|-161.26459397459|-161.91505060354|-165.59761312449||-166.85694326867|-166.85694326867|-166.85694326867|-169.34203142048|-170.74447328649|160.64008071458|160.64008071458|160.64008071458|160.64008071458||160.64008071458|160.64008071458|160.64008071458|160.49841952363||158.50351582676|157.2892284294|157.2892284294|156.32024255285|155.96694719007|-166.00907071755|-166.00907071755|-166.00907071755|-166.00907071755|-166.64532987797|-166.64532987797|-166.64532987797|-167.40620912141|-170.38189478524|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074|-170.70764652074||-170.70764652074|-171.10344862176|-171.10344862176|-171.10344862176|-171.10344862176|-172.74966197022|-172.74966197022|-172.74966197022|-174.23556898857|-174.23556898857|160.46951267235|160.46951267235|160.46951267235|160.46951267235|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|160.40341497513|159.80823862389|158.04249448065|156.2472172764|-164.16869439351|-164.16869439351|-164.16869439351|-164.16869439351|-164.16869439351|-164.16869439351|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651|-164.81863467651
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335||11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.666660405335|11.175177946286|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.886984114335|10.798037851835|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.540841056948|10.343229343426|-11.390617883254|-11.390617883254|-11.390617883254|-11.390617883254|-11.390617883254|-11.637799866466|-11.637799866466||-11.719221732647|-11.887746490407|-12.116943359277|-12.116943359277|-12.116943359277|-12.163825670769|-12.213973062888|-12.421748021858|-12.462220096315|-12.462220096315||-12.871926870481|-12.871926870481|-12.871926870481|-12.937697082246|-13.037835740117|-13.037835740117|-13.057595145997|-13.16955077681|-13.395196370259|-13.395196370259|-13.395196370259|-13.829384569741|-13.895975676394|-13.895975676394|-13.895975676394|-13.895975676394||-13.895975676394|-13.904695130295|-14.287994385767|-14.517215994782|-14.686073386875|-15.067808826993|-15.071006273804|-15.071006273804|-15.071006273804|-15.071006273804|-15.071006273804|-15.111379159233|-15.111379159233|-15.111379159233|-15.111379159233|-15.111379159233|-15.111379159233|-15.297921141806|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.287376567435|-16.835873094376|-16.835873094376|-16.835873094376|-17.185970323148|-17.296633633047|-17.357687587409|-17.357687587409|-17.357687587409|-17.357687587409|-17.556319893366|15.742198851661|15.742198851661|-17.059743181468|-17.059743181468||-17.059743181468|-17.059743181468|-17.059743181468|-17.059743181468|-17.059743181468|-17.059743181468|-17.059743181468|-17.059743181468|-17.15999228822|-17.277818863776|-17.28422137674|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.451367071366|15.330507043441|15.158018486853|14.728909802829|14.651687931342||14.651687931342|14.651687931342|14.316996767839|14.316996767839|14.271123665092|14.271123665092|14.271123665092|14.271123665092|-15.773656579362|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-15.949120601604|-16.335690057487|-16.754030965528||-16.754030965528|-16.754030965528|-16.754030965528|-16.754030965528|-16.754030965528|-16.754030965528|-16.754030965528|-17.074734501|15.864242737409||15.864242737409|15.864242737409|15.864242737409|15.697213694913||15.414960275605|15.024377354407|15.024377354407|15.024377354407|15.024377354407|15.024377354407|15.024377354407|14.421808834897|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226||-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.742691248226|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-15.94431410004|-16.220600182341|-16.220600182341|-16.220600182341|-16.220600182341|-16.220600182341|-16.407611059399|-16.455123238267|-16.722914647726|-16.89501787663|-16.89501787663|-16.979464440881|-16.987182252207|-17.026313641114|-17.097930168121|-17.097930168121|-17.097930168121|-17.097930168121|-17.116078508131|-17.46564270416|-17.548719792003|-17.5775548666|-17.913949724621|-18.33598725171|-18.33598725171|-18.388318982071|-18.526465272844|-18.701072321931|-18.962580692547
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|-321.24397789921|-321.24397789921|-321.24397789921|313.89066025633|313.89066025633||313.89066025633|308.95574460448|307.30528222654|306.61068906429|306.61068906429|298.80187850133|294.44376304564|292.31223983696|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|291.89822522491|279.86163310308|279.22959708394|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|278.08220257782|266.80300103319|264.55337483234|263.08314298863|257.77862215819|257.77862215819|257.77862215819|253.14959177245||250.71844222004|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.68861840292|249.63651089669|249.63651089669||249.63651089669|248.96902926364|248.96902926364|248.96902926364|248.96902926364|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203|240.74882909203||238.43646601995|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|235.47366978878|232.79685420189|229.00161127684|227.97594107121|226.45139777362|225.88823388167|225.88823388167|225.22803489972|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858||224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|224.17757038858|221.96149094081|221.96149094081|221.96149094081|221.96149094081|221.96149094081|221.96149094081|221.96149094081|221.96149094081|221.96149094081|221.96149094081|217.32232334879|217.32232334879|217.32232334879|214.28073710017|214.28073710017|214.28073710017|214.28073710017|214.28073710017|213.35061320679|213.35061320679|213.35061320679|213.35061320679||213.35061320679|211.55572847036|211.55572847036|211.55572847036|211.55572847036|211.37913718387|207.94626930206|207.16418380703|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|203.45491192638|201.43658761483|201.43658761483|201.43658761483|201.43658761483||200.62676503373|197.32919096629|196.83283669656|196.83283669656|196.83283669656|196.83283669656|196.83283669656|196.83283669656|196.83283669656||196.83283669656|196.83283669656|195.97981153269|194.30591123125||191.83887825905|191.83887825905|191.83887825905|191.38153373863|189.36291409894|189.36291409894|186.498237413|180.87415291847|177.04017275771|173.56212381744|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014||-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-183.39683090014|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|-184.48834963841|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185|173.51606952185
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|12.885158975908|12.882399143984|12.854887448207|12.842268609284|12.842268609284||12.818631966112|12.788480316266|12.756644817044|12.727383079186|12.708759243903|12.674176886807|12.639641023488|12.595157067876|12.562396650956|12.532940791101|12.474934655263|12.447704930917|12.40744966469|12.388832823014|12.353981300168|12.313867829434|12.237075459286|12.163972734659|12.058858155375|12.011121366208|12.011121366208|11.948189732968|11.831600504384|11.730111472325|11.634567808792|11.577853017036|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|8.0659153650325|7.9674944557659|7.7930495648375|7.6806107526346|7.6121532270048||7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048||7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.6121532270048|7.2198871847363|6.9355638817915|6.7286820760445|6.6628790862124|6.6628790862124|6.4993104412335|-7.4296642462094|-7.4296642462094|-7.4296642462094|-7.4296642462094|-7.5924252688246||-7.5924252688246|-7.8126946488307|-8.1418827947959|-8.2626477277924|-8.2807195491978|-8.3330213568153|-8.3994685037867|-8.4852427226455|-8.6902695742085|-8.7191883288969|-8.7280535657262|-8.941792854452|-8.995423492561|-8.995423492561|-9.0124845431314|-9.0124845431314|-9.0124845431314|-9.070845276984|-9.070845276984|-9.2002099851429|-9.2002099851429|-9.304677470929|-9.4049193422072|-9.6821323015152|-9.7662747291207|-9.7662747291207|-9.769166605399|-9.769166605399|-9.995462727465|-10.203292396243|-10.253102331885|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462||-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.285434715462|-10.599927629047|-10.813252516382|-10.956391939182|-11.233168865745|-11.233168865745|-11.58907670611|-11.605362464254|-11.784747443006|10.400662455805|10.400662455805|10.400662455805|10.36434648859|10.213421702232|10.213421702232|10.037043229333|10.037043229333|10.037043229333||10.037043229333|10.037043229333|10.037043229333|10.037043229333|10.037043229333|-11.08911749795|-11.08911749795|-11.08911749795|-11.08911749795|-11.176130421459|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281||10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281|10.317776811281||10.317776811281|10.317776811281|10.192813204605|10.192813204605||10.192813204605|10.192813204605|10.192813204605|10.192813204605|10.192813204605|10.192813204605|10.192813204605|-11.375380530534|-11.375380530534|-11.375380530534|-11.375380530534|-11.375380530534|-11.375380530534|-11.64264452742|-11.669549803326|-11.669549803326|-11.669549803326|10.592678476163|10.592678476163|10.592678476163|10.592678476163||10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|10.592678476163|-11.897982895517|-11.897982895517|-11.897982895517|-11.897982895517|-12.04053641706|-12.135166985253|-12.135166985253|-12.135166985253|-12.21740744562|-12.218836107016|-12.218836107016|-12.495096036859|-12.783995757575|-12.94499512301|-13.106321283158|-13.106321283158|-13.193690189583|-13.491322394723|-13.716018288052|-13.716018288052|-13.716018288052|-13.722520184425|-13.755188915362|-13.793432683007|-14.037147012304|-14.211274428446|-14.463020570755|-14.463020570755|-14.463020570755|-14.675301083459|-14.803667554737|-15.013519562484
01318|955547|/equities/glaukos-corp|R2000GROWTH|124.88091660191|124.88091660191|124.88091660191|124.88091660191|124.88091660191||124.88091660191|124.88091660191|124.88091660191|122.56379615653|121.83476333473|119.89862908096|118.246247278|115.33069287442|115.33069287442|115.33069287442|114.41719713368|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|-126.90702979369|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.67893813598|114.64937743598|113.66803190157|113.66803190157|113.66803190157|113.66803190157|113.66803190157|112.78753685339|110.7205944523||109.52542619166|109.52542619166|108.37552338393|108.37552338393|106.94502428673|104.79280703489|104.57512467628|104.57512467628|104.57512467628|104.57512467628||104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.57512467628|104.01680663698|103.86303438333|103.86303438333|103.86303438333|102.65596849127|102.65596849127|100.2071340794|100.2071340794||100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|100.2071340794|96.853991144079|96.853991144079|96.853991144079|94.545735060261|93.758326624056|93.758326624056|93.758326624056|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|92.390682180956|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|90.096324138419|88.41869182562|85.047329890571|85.047329890571|84.913670368388|84.913670368388|84.913670368388||84.913670368388|-93.626460749365|-93.626460749365|-93.626460749365|-93.626460749365|-93.626460749365|-93.626460749365|-93.626460749365|-93.626460749365|-93.626460749365|-94.203242512722|-94.203242512722|-94.203242512722|-94.203242512722|-94.203242512722|-94.203242512722|-94.203242512722|-95.370272340796|88.093481283109|88.093481283109|88.093481283109|88.093481283109|88.093481283109|88.093481283109|88.093481283109|88.093481283109|88.093481283109|88.093481283109||88.093481283109|88.093481283109|88.093481283109|88.093481283109|88.093481283109|87.923315503775|86.554793969987|85.383658559453|84.937400528572|84.937400528572|84.937400528572|84.937400528572|84.937400528572|84.937400528572|84.937400528572|84.338839356741|84.338839356741|84.338839356741|84.338839356741|84.338839356741|81.631182796966|81.631182796966|79.319645704175|78.97789257251||78.926012973905|76.531232812802|76.099948859656|73.608780305082|72.107587196754|71.830749300456|71.830749300456|71.830749300456|71.830749300456||71.830749300456|71.830749300456|71.830749300456|71.830749300456||71.830749300456|71.830749300456|69.700833827628|68.808709813901|68.120510209211|66.739453753507|60.921614603507|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-67.612755798616|-68.487041499127|-70.162557326573||-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-70.162557326573|-71.730610011703|-72.239069271831|-72.239069271831|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-73.008259285849|-76.374729250715|-76.927523079956|-76.927523079956|-76.927523079956|-76.927523079956|-76.927523079956|-77.327806304389|-78.065060746332|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509|-78.505126442509
01319|1054959|/equities/stitch-fix|R2000GROWTH|-4.0349015560283|-4.0349015560283|-4.1308583336751|-4.1308583336751|-4.1308583336751||-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1308583336751|-4.1592870109259|-4.1664743150802|-4.3647049494951|-4.4391165517402|-4.5673518205828|-4.6137242212501|-4.7369158284098|-5.0254618609647|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.2269355467987|4.0810895685832|4.0025105746234|3.7575117781918|3.5408463428595|3.478575514935|3.478575514935|3.3194925462718||3.3194925462718|3.3194925462718|3.3194925462718|3.3008248845201|3.1606493646469|3.1606493646469|3.1606493646469|3.1606493646469|3.1540548066923|3.1096735909971||3.1096735909971|3.1096735909971|3.1096735909971|3.1096735909971|3.1096735909971|3.1096735909971|3.0104705973237|3.0021897072891|2.8629884449751|2.8549872071777|2.1685968671942|2.1228854562071|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278||2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|2.0683104385278|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.4816101908881|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.5560474743068|-2.6131082761751|-2.6798425900127|-2.7323250491515|-2.7334166057789|-2.7621296123093|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892||-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7761212299892|-2.7976346756164|-2.8176219093737|-2.8710798806545|-3.024604852626|-3.024604852626|-3.1154728824672|-3.1154728824672|-3.1154728824672|-3.226914385378|-3.4521270100934|-3.8097864203815|-3.8097864203815|-3.8278183465936|-3.8294244497332|-3.8294244497332|-3.8294244497332|-3.8294244497332|-3.88186045149|3.2717367049357|3.2717367049357||3.2717367049357|3.2717367049357|3.0585963192142|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7067640445381|-3.7536267728441||-3.8713181041927|-3.8713181041927|-3.8822979290453|-3.9056280638738|-3.9056280638738|-3.9056280638738|-4.0140312673829|-4.1694791451849|3.4438212953852||3.4438212953852|3.4438212953852|3.4438212953852|3.4438212953852||3.4438212953852|3.4438212953852|3.4438212953852|3.4438212953852|3.4438212953852|3.4438212953852|3.4438212953852|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.290427354908|3.0949192752838|3.0576780669483|3.0576780669483|2.8547620124564|-3.6301772250232|-3.6301772250232||-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.6301772250232|-3.7179745980432|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.752633495051|-3.7863197453368|-3.7863197453368|-3.7863197453368|-3.7863197453368|-3.7863197453368|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435|-3.8072986614435
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|41.712394660982|41.712394660982|41.712394660982|41.712394660982|41.712394660982||41.712394660982|41.712394660982|41.424884524911|41.19630735373|41.19630735373|39.655296728274|39.655296728274|39.655296728274|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.390890934021|39.255436422594|36.473550692937|34.16534518284|31.997606479265|31.713279855518|31.713279855518|-34.275839714968|-34.275839714968||-34.275839714968|-34.275839714968|-34.275839714968|-34.275839714968|-34.766488822261|-35.001653759523|-36.160448914152|-36.297366429561|-36.297366429561|-36.297366429561||-36.43373860385|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.006192106461|-37.296809825455|-37.296809825455|-37.385899394921|-37.998500658596|-39.035246902626||-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.035246902626|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.112659202246|-39.670733065769|-40.72859360925|-41.384806320877|-41.384806320877|-41.384806320877|-41.849233327376|-41.849233327376|-41.849233327376|-42.672758828785|-42.924177341092|37.537966216824|37.537966216824||37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|37.537966216824|36.35042854285|34.6015889483|34.23732157077|32.670840420419|32.670840420419||31.679122463525|31.167913136284|30.694509761051|30.694509761051|30.694509761051|30.00229885017|28.685954538044|28.568283150656|27.981980930946|27.694738536392|27.694738536392|27.694738536392|27.694738536392|26.869154777035|26.073679735024|26.073679735024|25.603533216935|25.170903784943|24.620804264493|22.712559225766|22.305966540696|22.305966540696|22.305966540696|22.305966540696||22.305966540696|22.305966540696|22.305966540696|21.927284071038|21.927284071038|21.927284071038|21.927284071038|21.927284071038|21.927284071038||21.927284071038|21.927284071038|21.927284071038|21.922539310533||21.235042338987|20.837293624128|20.837293624128|20.837293624128|20.837293624128|20.837293624128|20.131158615975|19.265320745049|19.265320745049|19.265320745049|19.265320745049|18.275578568311|17.613552806478|16.902414372345|16.870116402446|16.870116402446|16.870116402446|16.442907202839|16.283301652817|16.283301652817|16.283301652817||16.283301652817|16.283301652817|16.283301652817|14.955612197351|14.225109848505|14.225109848505|13.225677738726|12.675683887879|12.675683887879|12.675683887879|12.675683887879|12.510203900249|11.346337758072|10.020374998525|-13.744304509588|-13.744304509588|-13.744304509588|-13.744304509588|-13.859782902872|-14.05420326356|-14.570225441499|-14.589633594609|-14.589633594609|-14.589633594609|-14.589633594609|-14.823204449654|-15.460178362293|-15.460178362293|-15.54086524796|-16.08096124675|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-16.254665702383|-17.052406516119|-17.809895849277|-18.036273426534|-18.254748444559|-18.970553509396|-19.490529185952
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.12711385329648|-0.12711385329648|-0.12711385329648|-0.134593168785||-0.13908685469498|-0.14148006737072|-0.14148006737072|-0.14647785035922|-0.15146983479079|-0.15944981936079|-0.16250535460493|-0.16972817218062|-0.18080908099541|-0.19089897476114|-0.20044330317087|-0.2021592254805|-0.20906580850675|-0.21951756518963|-0.22026860434188|-0.22026860434188||-0.23196511611756|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.23382400259886|-0.25647111386629|-0.28107902118533|-0.33506329215629|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.16394034822119|0.11937816826649|0.072086844738397|-0.14476932240786|-0.14476932240786|-0.14918813678691|-0.1540979305414|-0.16621992345294|-0.17191102417134|-0.18037428611652|-0.18037428611652|-0.18037428611652|-0.18037428611652|-0.18037428611652|-0.18037428611652|-0.18037428611652||-0.18037428611652|-0.18037428611652|-0.18597142934122|-0.20719047982735|-0.21076719931145|-0.21474133207157|-0.21915703513838|-0.2340633697931|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.25565607717202|-0.26684008706295|-0.28815565175407|-0.3168396114789||-0.33281101559597|-0.33281101559597||-0.33281101559597|-0.33281101559597|-0.33281101559597|-0.33281101559597|-0.33281101559597|-0.37200112571868|-0.43775680543155|-0.59980994899441|-0.59980994899441|-0.59980994899441|-0.59980994899441|-0.60454992001344|-0.60454992001344|-0.60454992001344|-0.63255061809101|-0.63255061809101|-0.63255061809101|-0.63255061809101|-0.63255061809101|-0.64119512343714|-0.65726681279153||-0.69917423777018|-0.75052691391479|-0.80396880862195|-0.84907090395776|-0.88780915295744|-0.88780915295744|0.55595600567153|0.55595600567153|0.55595600567153||0.55595600567153|0.55595600567153|0.55595600567153|0.55595600567153||0.55595600567153|0.43301780645374|-0.76309428528826|-0.76309428528826|-0.76309428528826|-0.77963720441084|-0.77963720441084|-0.77963720441084|-0.78974133266587|-0.82077368910201|-0.85927631584679|-0.87687373192083|-0.89004301396754|-0.89861276309385|-0.89861276309385|-0.89861276309385|-0.90739747396988|-0.95825834861379|-1.0023536813588|-1.0453346650171|-1.0826190141454||-1.0826190141454|-1.1500988782131|-1.312132103651|-1.5565602859321|-1.5565602859321|-1.5565602859321|-1.5565602859321|-1.5565602859321|-1.6756225582033|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7387356144607|-1.7389283823106|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.7987025050297|-1.9166138534164|-1.9223487183359|-1.9809431085881|-2.1038256364725|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616|-2.174449686616
01322|1163040|/equities/accolade-inc|R2000GROWTH|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037||3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.7534276068037|3.6254752543044|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3445938611063|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.3638706565472|-4.4605768726813|-4.4605768726813|-4.4605768726813|-4.58230755578|-4.7575640706058|-4.8622933524445||-4.9583814031101|-5.0054237849422|-5.1544098464326|-5.6316441791671|-6.9195669984397|-6.9195669984397|-6.9695647131772|-6.9695647131772|-6.9695647131772|-6.9695647131772||-7.0861830061643|-7.1621426019369|-7.312691414058|-7.5318795439268|-7.5981536496157|-7.5981536496157|-7.7262820522514|-7.7991915657928|-7.7991915657928|-7.7991915657928|-7.7991915657928|-8.2174351960212|-8.3638169533445|-8.4744555845511|-8.4744555845511|-8.4744555845511||-8.4744555845511|-8.4744555845511|-8.6064477607409|-8.6064477607409|-8.6064477607409|-8.6064477607409|-8.6064477607409|-8.6653927964408|-8.6653927964408|-8.6653927964408|-8.6653927964408|-8.7415474170269|-8.7667192081413|-9.0245463159799|-9.0245463159799|-9.0245463159799|-9.0245463159799|-9.2772734989855|-9.7347483226693|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.7396724137124|-9.8224136467837|-10.270737025038|-10.434152546741|-10.558799397329|-10.558799397329|-10.584777129336|-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025||-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025|-10.789786630025|-10.954922287982|-10.954922287982|-11.185191782891|-11.200164995813|-11.200164995813|-11.200164995813|-11.200164995813|-11.200164995813|-11.741849698649|-12.153721957324|-12.603857734599|-12.635953138049|-12.749085766701|-12.749085766701|-12.749085766701|-13.598428627548|-13.817698263126|11.533780725352||11.533780725352|11.533780725352|11.533780725352|11.533780725352|11.533780725352|-13.763441663185|-13.763441663185|-13.763441663185|-13.763441663185|-13.763441663185|-13.763441663185|-13.763441663185|-14.053268438356|-14.31446525673|-14.31446525673|-14.31446525673|-14.31446525673|-14.31446525673|-14.379074164105|-14.379074164105|-14.379074164105|-14.705638165687|-15.362375678193|12.402285701546||12.402285701546|12.402285701546|12.402285701546|11.391151091029|11.002502661092|11.002502661092|11.002502661092|11.002502661092|11.002502661092||11.002502661092|11.002502661092|10.74278092952|10.320311923506||9.8586798726212|9.5280000028654|9.5280000028654|9.4516670767514|9.252088748875|9.252088748875|9.1834315850368|8.5482578889121|8.2636202326075|8.2187885168146|8.0605430495851|8.0605430495851|8.0605430495851|7.8456036660531|7.8423375126895|7.6806521942413|7.6633979717641|7.6633979717641|7.1565533125565|7.0522810313619|6.949201355766||6.9279517876578|6.9279517876578|6.9279517876578|6.8624506316493|6.8624506316493|6.8624506316493|6.5655007187868|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.7718767299641|-7.8109741889093|-7.8474905062425|-7.8474905062425|-8.0209671445145|-8.2482969173076|-8.2658604349474|-8.2658604349474|-8.2665115424637|-8.3983461932611|-8.7131626690175|-8.9390897354405|-8.9390897354405|-9.0992663260876|-9.8476758389414|-9.8476758389414|-9.8476758389414|-9.8476758389414|-9.8476758389414|-10.49436192035|-11.434846554855|-11.642607064887|-12.032341316722|-12.165509596149|-12.165509596149|-12.165509596149|-12.170566654515|-12.24229606027|-12.453106756945
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823|-14.94724984823||-15.790722218468|-15.863052604761|-15.863052604761|-16.517447522576|-17.130886081518|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.21849199411|-17.286157460972|-17.467341577526|-18.144323997493|-18.218874645228|-18.370705475689|-18.370705475689|-18.370705475689|-18.45506139848|-19.121123961314|-19.414158961047|-19.414158961047|-20.067454493564|-20.552185530255|-20.552185530255|-20.552185530255|-20.886419283988|-20.886419283988|-21.791300654016|-23.527055289571|-23.568296843567|-23.568296843567|-23.568296843567|-23.568296843567|-23.568296843567|-23.568296843567|-23.864282563441|-23.864282563441|-23.864282563441||-23.864282563441|-23.864282563441|-24.856868164532|-25.140576566582|-25.356140681245|-25.793989998476|-26.855321944175|-27.336581190888|-28.615644729208|20.834404349661||20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661|20.834404349661||-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-27.78004379665|-28.522714725193|-29.615740050935|-30.116043450725|-32.01843767949|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-32.171186601816|-33.792596459055|-35.379495011065|-36.677217335937|-37.219131093817|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119||-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-38.064146237119|-39.824828576759|-40.966476493097|-42.642560600029|-42.642560600029|-42.879410510258|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697||33.779319309697|33.779319309697|33.779319309697|33.779319309697|33.779319309697|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.615312549617|-42.683681670323|-45.142979718464||-47.519107349146|-47.519107349146|-49.082343533556|-51.102603968559|-52.064005384377|-54.282226678985|42.849859228574|42.849859228574|42.849859228574||42.849859228574|42.849859228574|42.849859228574|40.010953681163||37.955142843096|37.955142843096|37.955142843096|37.955142843096|37.955142843096|36.339049298861|35.011555096947|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|32.028108816759|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815||-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.012733362815|-40.337510448794|-40.337510448794|-41.612789213768|-42.911432332586|-43.31270119304|-43.342840743586|-43.342840743586|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728|-43.923065344728
01324|15502|/equities/aerovironment|R2000GROWTH|-208.66451195969|-211.23555172035|179.61961603141|179.61961603141|179.61961603141||179.61961603141|178.63846598705|178.36441306097|170.52895126826|170.52895126826|170.52895126826|170.52895126826|170.52895126826|169.50172359046|169.50172359046|169.50172359046|164.92914593547|164.06232889857|158.8664028898|-181.392016065|-181.392016065|-181.392016065|-181.392016065|-181.392016065|-181.392016065|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-184.90425524884|-186.09028493225|-187.88054170939|-192.32014380834|-192.32014380834|-192.32014380834|-192.32014380834|-192.32014380834|-192.32014380834|-196.06032100015|-196.06032100015||-199.11243518517|-201.087711797|-202.10825344401|-202.10825344401|-202.10825344401|-215.50149536565|-215.50149536565|-215.50149536565|-220.83389113165|200.27326152703||200.27326152703|200.27326152703|200.27326152703|200.27326152703|200.1790901597|192.22009960101|191.01210520032|191.01210520032|191.01210520032|189.99566864706|188.33852200747|188.28058502675|186.75509338909|185.97813331346|184.28632175456|184.28632175456||183.71180271584|182.1237225475|180.48099146309|179.98470063147|177.88967201375|175.51092557729|175.51092557729|175.27538246381|172.4598704893|171.99845839415|168.28885174762|166.98926863152|163.93780702439|162.01822104815|157.39408594109|151.16294125426|146.72549977687|144.24148151156|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.78016056369|-161.97321748017|-162.67670745287|-162.67670745287|-162.67670745287|-162.67670745287|-162.67670745287|-163.99637348821|-165.90025712607||-165.90025712607|-165.90025712607|-165.90025712607|-165.90025712607|-165.90025712607|-165.90025712607|-165.90025712607|-165.90025712607|-169.84528352549|-175.15142485091|-181.9958854775|159.05761766767|159.05761766767|159.05761766767|159.05761766767|159.05761766767|158.13745763937|145.39185628007|122.25483861577|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291||-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291||-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-128.81771603291|-131.00691033143|-132.02934393108|-134.31538745232||-136.13607206684|-137.90316089458|-137.90316089458|-137.90316089458||-137.90316089458|-137.90316089458|-137.90316089458|-137.90316089458|-137.90316089458|-137.90316089458|-137.90316089458|-137.90316089458|-137.90316089458|-138.37323722649|-140.09482574251|-140.57973098519|-144.68343649709|130.06613028683|130.06613028683|127.65736328935|127.12318268722|125.55963813934|124.10738364495|123.52080272345|121.83960261508||119.0267842099|117.19607382485|117.19607382485|117.19607382485|117.19607382485|117.19607382485|116.25563929554|113.11504815016|113.11504815016|113.11504815016|113.11504815016|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|110.16549431817|108.98166208286|107.39906872664|106.88466482813|106.88466482813|106.88466482813|106.88466482813|103.88490073609|-113.17259980517|-113.17259980517|-113.17259980517|-113.17259980517|-113.17259980517|-113.17259980517|-114.73788877413|-115.19325983177|-116.25632648612|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766|107.76875419766
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161||26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.900815851161|26.845350246373|26.76427839061|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.730708126735|26.689287064442|26.689287064442|26.689287064442|26.689287064442|26.647540487591|26.616155745523|26.591005777801|26.539008117623|26.539008117623|26.539008117623|26.491675245439|26.447417325085|26.41601940692|26.396687789102|26.367986250078|26.312761783771|26.303901990445|26.205447550385|26.117163415053|26.029625410612|25.949028539189|25.900586180697|25.785096332773||25.668440471473|25.561321508423|25.452024631518|25.310584259053|25.084537612089|24.941152796357|24.847390529413|24.620434413243|24.439371994125|24.190135349816||23.902927361137|19.623947348696|19.623947348696|19.623947348696|19.623947348696|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309|19.357198558309||19.357198558309|19.357198558309|19.357198558309|19.251973641333|19.251973641333|18.854642457893|18.821013736648|18.323349634721|18.019276477577|17.720307404997|17.427563304374|17.400822483858|17.400822483858|17.400822483858|17.400822483858|16.53037845045|16.53037845045|16.53037845045|16.53037845045|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.17555277308|16.109000523693|16.109000523693|16.109000523693|16.109000523693|16.109000523693|16.109000523693|16.109000523693|16.109000523693||16.109000523693|16.109000523693|16.044240035974|16.044240035974|16.044240035974|15.91470877325|15.91470877325|14.698287822532|-18.271805307836|-18.271805307836|-18.465616885789|-18.674574101377|-18.898970670621|-19.423855908624|-19.501856443379|-19.501856443379|-19.501856443379|16.335327037413|16.335327037413|16.335327037413|16.335327037413|15.368695665553|15.299945379871|15.299945379871|15.299945379871|15.299945379871|15.299945379871|15.299945379871||15.299945379871|14.675926296716|14.675926296716|14.675926296716|14.675926296716|14.675926296716|14.158251648485|13.87638052894|13.641800233537|13.315333919188|13.207063421328|13.207063421328|13.207063421328|13.18775661384|13.18775661384|12.770965068857|12.770965068857|12.661627894552|12.572750540319|12.572750540319|12.420884366105|11.143469207441|11.143469207441|11.143469207441||11.143469207441|11.13996597678|11.066073114679|10.563521228163|10.563521228163|10.563521228163|10.563521228163|10.563521228163|10.563521228163||10.528359060338|10.528359060338|10.323176574763|10.04741880635||9.6210203406941|8.8487344334497|8.8487344334497|8.8487344334497|8.7694870540112|8.7694870540112|8.7684800435668|8.2192697304276|8.2192697304276|8.2192697304276|8.2192697304276|8.063633682307|8.0373707369261|8.0173366073832|8.0173366073832|7.6671293581046|7.2239496271386|6.8352771379964|6.6610648084283|6.6610648084283|6.6610648084283||6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.6610648084283|6.4499161959356|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.7390581355519|-8.8395091677183|-9.1965347955838|-9.1965347955838|-9.6574721811232|-10.146080202308|-10.563977871169|-10.959419976593|-11.186056602877|-11.186056602877|-11.186056602877|-11.186056602877|-16.313374242166|-16.548193199745|-17.255563568263|-17.255563568263|-17.255563568263|-17.255563568263|-17.255563568263|-17.380348072217|-17.604831759318|-17.982938287637|-17.982938287637|-17.982938287637|-17.982938287637
01326|1054802|/equities/apellis-pharma|R2000GROWTH|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031||-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.47420233031|-41.493002131469|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797|-41.845563228797||-41.849573145029|-41.849573145029|-43.533777664584|-43.533777664584|-43.533777664584|-43.533777664584|-43.533777664584|-43.533777664584|-44.522530077213|-45.405589525693||-46.30398564073|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.327804323691|-46.539513395473|-46.539513395473|-47.954405150356|-47.954405150356|-47.954405150356||-48.610265278451|-48.610265278451|-48.939218183629|-48.939218183629|-48.939218183629|-48.939218183629|-48.98607703963|-50.373696981968|-50.601329047483|-50.68738281261|-50.68738281261|-51.209868452406|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-52.197097137529|-55.599720902759|-55.599720902759|-55.599720902759|-55.599720902759|-55.599720902759|-55.599720902759|-55.735245540758|-56.367498215724|-59.114994906374|-60.220241851507|-60.220241851507|-61.426328785881|-61.76520041083|-61.76520041083|-61.76520041083|-62.442998659332|-62.950552794358|-63.226097976206|-63.226097976206|-63.226097976206|-63.226097976206||-63.226097976206|-63.226097976206|-63.226097976206|-63.226097976206|-63.226097976206|-63.226097976206|-63.226097976206|-64.7878885391|-65.020791575085|-65.020791575085|-65.390765663398|-67.712796631138|-68.907550642535|-71.48691836733|-71.789867299799|-71.789867299799|-73.038187338251|-73.253048500902|-73.318948432915|-73.318948432915|-73.318948432915|62.578683008066|62.578683008066|62.578683008066|61.055760186371|60.898173246114|60.898173246114|60.898173246114||60.525745084251|60.431879882445|60.431879882445|60.431879882445|60.431879882445|60.431879882445|58.898200225422|57.931914529179|57.931914529179|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801|57.496811110801||57.496811110801|57.496811110801|57.496811110801|57.325349815495|50.984797837425|-63.497063087334|-63.497063087334|-63.497063087334|-63.497063087334||-63.497063087334|-63.497063087334|-63.497063087334|-63.497063087334||-63.497063087334|-63.497063087334|-63.497063087334|-63.497063087334|-63.497063087334|-63.497063087334|-63.497063087334|55.55774436291|55.55774436291|55.55774436291|55.55774436291|55.55774436291|55.55774436291|55.55774436291|52.290549758363|48.062365323623|45.053829385528|42.352732216437|42.352732216437|42.352732216437|42.352732216437||42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|42.352732216437|41.073376963766|41.073376963766|41.073376963766|40.304354306396|40.304354306396|39.697341305609|39.163222057745|39.163222057745|39.163222057745|39.163222057745|39.163222057745|39.163222057745|39.163222057745|37.891914719923|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-46.725130097311|-47.261925870305|-47.261925870305|-48.652693834708|-48.790303348521|-48.790303348521|41.694278779428|41.694278779428|41.694278779428
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|-28.494099222666|-28.744277833839|-28.925863980077|-29.136238679646|-29.546375814807||-29.7393066262|-30.049125652908|-30.049125652908|-30.049125652908|-30.33704178737|-30.33704178737|-30.33704178737|-30.33704178737|-30.33704178737|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-30.412536706962|-31.150040086153|-31.200877330968|-31.303198441608|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.550856127468|28.2686843381|28.2686843381|28.2686843381|28.2686843381|27.951871287566|27.048191268953|27.006323293086|26.961470236641|26.563855716765|26.180117047694|26.124680427342|25.687472387913||25.687472387913|25.687472387913|25.687472387913|25.687472387913|25.687472387913|25.406971927487|25.406971927487|25.216635805593|-27.356931961162|-27.356931961162||-27.356931961162|-27.356931961162|-27.356931961162|-27.513418978764|-27.513418978764|-27.513418978764|-27.738634179053|-27.738634179053|-27.80959221833|-28.003695476117|-28.003695476117|25.921690613374|25.921690613374|25.921690613374|25.921690613374|25.921690613374||25.921690613374|25.921690613374|25.921690613374|25.921690613374|25.921690613374|25.816220854678|25.816220854678|25.816220854678|25.56869061673|25.227549343495|25.227549343495|24.891721810664|24.607468593744|24.58524278869|24.327492864813|23.336658645433|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485|23.330659535485||23.330659535485|23.330659535485|23.330659535485|23.130176706399|23.029084597788|22.619816791969|22.191740579029|21.907491121711|21.879711586041|21.464679247585|21.287144032283|21.141826990758|-23.221854020951|-23.221854020951|-23.221854020951|-23.221854020951|-23.221854020951|-23.221854020951|-23.221854020951|-23.221854020951|-23.221854020951|-23.221854020951|-23.382614985438|-23.528968929915|-23.528968929915|-23.531076245472|-23.77786149467|-23.906437072865||-23.906437072865|-23.906437072865|-23.906437072865|-23.906437072865|-23.906437072865|-23.906437072865|-23.906437072865|-23.906437072865|-23.906437072865|-24.380528867021|22.558525849283|22.558525849283|22.502528403535|22.274753277317|22.123337207917|21.890925127802|21.819773584806|21.819773584806|21.819773584806|21.584471285567|21.119968162891|-22.554758386877|-22.554758386877|-22.554758386877||-22.554758386877|-22.554758386877|-22.554758386877|-22.554758386877|-22.554758386877|-22.554758386877|-23.521954356594|-23.641615561824|22.129441014886||22.129441014886|22.129441014886|21.959657713175|21.899896564749||21.680996089806|21.592588500381|21.592588500381|21.592588500381|21.351208876901|21.038843154172|20.86927032389|20.795855945103|20.720395452173|20.390162236593|19.961290738209|19.743656367311|19.641840425078|19.484267198315|19.230019316928|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905||19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.222506832905|19.038617902141|18.810408809827|18.676792704448|18.559191338625|18.559191338625|18.559191338625|18.274045114613|18.059717316204|17.947186199354|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696|-19.04472936696
01328|1054803|/equities/bandwidth|R2000GROWTH|-18.423103463638|-18.864559160326|-19.10235621146|-19.10235621146|-19.118082737001||-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-19.118082737001|-20.260042004091|-23.304116926304|19.981348296112|19.981348296112|19.666498259379|19.316108681177|18.952591833883|18.952591833883|18.952591833883|18.117374668975|17.95571421505|17.95571421505|17.945726806598|17.347601182678|16.542957049188|16.007285574605|15.575484147259|-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149||-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149|-17.937876646149|-18.009912376522|-18.271040486847|-18.271040486847|-18.359344936413||-18.359344936413|-18.359344936413|-19.511493975368|-21.375416667655|-21.375416667655|-21.375416667655|-21.676574291339|-22.593970154778|-22.754017182947|-22.754017182947|-22.754017182947|-22.754017182947|-22.754017182947|20.264234763593|20.264234763593|20.264234763593||20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|20.264234763593|17.481511149374|17.221034087039|16.850594031918|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.170037762986|-19.313097654301|-19.561774027036|-19.634554656821|-19.634554656821|-19.634554656821|-19.634554656821|-19.634554656821|-19.634554656821|-19.634554656821|-19.634554656821|17.193218599077||17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.193218599077|17.146354342297|17.145617694476|17.145617694476|17.145617694476|17.145617694476|17.145617694476|17.145617694476|17.145617694476|17.145617694476|15.146241420749|-14.130166337515|-14.130166337515|-14.358517750132|-15.048353310016|12.975201776171|12.975201776171||12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.975201776171|12.805802056684|12.646798047709|12.646798047709|12.646798047709|12.646798047709|12.646798047709||12.646798047709|12.646798047709|12.646798047709|12.646798047709|12.646798047709|12.646798047709|12.646798047709|12.646798047709|12.646798047709||12.646798047709|12.326442675776|12.300352790826|11.709836618629||11.690452024156|11.690452024156|11.690452024156|11.690452024156|11.495224869708|10.630249778938|10.587777182472|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701||10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.266860914701|10.170423455231|9.8837535063347|9.5480653621445|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.376983443762|-11.68720345129|-11.772083557423|-11.772083557423|-11.772083557423|-11.772083557423|-11.772083557423|-11.772083557423|-12.241203666589|-12.278837411077|-12.278837411077|-12.290076805818|-12.290076805818|-12.438418628627|-12.601576542251|-12.850391966643|-12.850391966643|-12.850391966643|-12.984127401572|-12.984127401572|-12.984127401572|-13.314008261608
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102||35.910202168102|35.910202168102|35.910202168102|35.910202168102|35.910202168102|34.037446285481|33.865496822192|32.257773712822|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.135451385173|-39.794945051045|-42.125494535069|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-42.651155405751|-43.209060383627|37.035850100079|37.035850100079|36.949555030971|36.640897344118|35.979608083838|-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852||-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852|-40.896286475852|-41.138375269257|-41.35083317031|-41.35083317031|-41.739817134424||-41.768684272285|-43.124094941346|-44.001771266955|-44.857523926649|-45.265026525825|-45.312157604385|-45.312157604385|-45.312157604385|-45.312157604385|-45.312157604385|-45.312157604385|-47.3273953037|-47.55735797643|-47.55735797643|-47.55735797643|-48.063729924811||-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.063729924811|-48.818230807718|-48.818230807718|-48.818230807718|-49.118200712663|-49.463849433305|-49.463849433305|-49.463849433305|-50.977054366405|-51.30089289274|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476||44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|44.370993058476|42.79943743524|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324||41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|41.400898709324|40.911834043956|38.90663426727|38.90663426727|38.90663426727|38.292592931787|37.633634762753|37.633634762753|36.72431713209|36.324796635415|35.534773462906|35.367896324453|35.367896324453|35.367896324453|35.367896324453|35.367896324453||35.367896324453|34.640674704457|34.640674704457|34.494080775474|33.373458665059|33.373458665059|33.373458665059|31.769920242682|31.769920242682||31.769920242682|31.769920242682|30.893245790684|30.208886356578||28.753811115938|28.451471327325|28.451471327325|28.451471327325|28.451471327325|28.451471327325|28.451471327325|26.514413832051|24.772126513965|24.032994778371|24.032994778371|23.747856467952|23.747856467952|23.747856467952|23.747856467952|23.747856467952|23.747856467952|20.826840023188|19.355883708694|-24.330922338334|-24.330922338334||-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-24.330922338334|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-25.535170596761|-26.060744543784|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-26.4711262835|-27.036139820785|-27.220710488128|-27.535949435973|-27.535949435973|-27.535949435973|-27.948271923035
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-190.14014676268|-190.14014676268|-190.14014676268|-190.14014676268|-191.59391906569||-191.59391906569|-191.59391906569|-191.89216155818|-195.49184163202|-199.76871122905|174.62513069918|174.62513069918|174.62513069918|174.62513069918|174.62513069918|172.17968182884|172.02020396483|163.64466835936|161.80962856036|-185.95590344282|-185.95590344282|-185.95590344282|-185.95590344282|-185.95590344282|-185.95590344282|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|168.36614516894|167.61793670301|165.6837734607|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587||-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-178.89013083587|-182.90069858906||-184.44605056309|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|169.74074261391|166.96512662252|166.96512662252||166.96512662252|159.40904131289|154.36847655371|143.19737886936|142.09722687678|142.09722687678|142.09722687678|142.09722687678|142.09722687678|142.09722687678|142.09722687678|140.23803559362|138.49888611964|137.86822002389|134.99969172983|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|-145.16075305112|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637|135.01282775637||135.01282775637|133.84870367841|133.48394533151|133.48394533151|133.48394533151|130.90822416935|129.87130127698|129.87130127698|129.87130127698|129.87130127698|129.87130127698|129.87130127698|129.87130127698|129.87130127698|129.87130127698|125.32924652927|121.15416972762|118.93434850514|116.7664941344|115.88939369281|115.88939369281|113.34427058941|113.34427058941|111.94650296525|111.94650296525|109.72601551662|109.72601551662|109.72601551662||109.72601551662|109.72601551662|109.72601551662|109.72601551662|109.72601551662|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084||108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084|108.51521594084||108.51521594084|108.51521594084|108.01924967277|107.14111152741||106.63623572558|105.33304581752|105.33304581752|105.33304581752|105.33304581752|105.33304581752|105.33304581752|102.17616001886|101.03406987502|100.49202055748|99.358911459261|98.557759534937|98.557759534937|98.317544798328|98.317544798328|95.161160632718|94.203130138384|94.203130138384|94.203130138384|94.203130138384|94.203130138384||94.203130138384|90.751252267611|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-89.995710180443|-90.540236789033|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-91.982932609443|-93.641587939664|-93.71620826236|-95.185174300843|-95.18747385627|-96.798930736217|-96.798930736217|-96.798930736217|-96.798930736217|-99.260689624849|-100.61682802844
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|5.9926861342469|5.9926861342469|5.9926861342469|5.9926861342469|5.9926861342469||5.9926861342469|5.9926861342469|5.5150402979364|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.4698152912947|-8.9864383319391|-8.9864383319391|-9.1206892012259|-9.1206892012259|-9.1206892012259|-10.056710163609|-10.992844678578|-11.456505175232|-11.456505175232|-11.456505175232|-11.955395932615|-11.955395932615|-11.955395932615|-11.955395932615|-11.955395932615|-11.955395932615|-12.649839135472|-12.649839135472|-12.649839135472|-12.649839135472|-12.649839135472|-12.649839135472|-12.649839135472|-12.746282658039|-12.746282658039|-12.746282658039||-12.746282658039|-12.746282658039|-12.746282658039|-12.746282658039|-13.178258508509|-13.622973264079|-13.622973264079|-13.79830340635|-14.278914342518|-14.278914342518||-14.278914342518|-14.632126739947|-15.463474356828|-16.267749189997|-17.411727351495|-17.411727351495|-17.69636346957|-18.348578375185|-18.348578375185|-18.348578375185|-19.053975813482|-20.326640174227|16.163275382361|16.163275382361|16.163275382361|16.163275382361||16.163275382361|16.163275382361|16.163275382361|15.75641806638|15.209446800312|15.209446800312|15.209446800312|15.209446800312|14.699385206524|14.182649551303|13.994406361467|13.994406361467|13.994406361467|13.994406361467|13.827117861516|13.246797602714|12.607554057506|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|12.589944601384|11.45827208661|-16.713769324103|-16.713769324103|-16.713769324103|-16.713769324103|-16.713769324103|-16.713769324103|-16.713769324103|-16.713769324103||-16.713769324103|-16.713769324103|-16.887521513611|-18.169467829233|-18.934409033994|15.136402867554|15.136402867554|15.136402867554|15.136402867554|15.136402867554|15.136402867554|15.136402867554|13.956918626065|13.956918626065|13.941019169749|13.488913497146|13.488913497146|12.803824999281|12.803824999281|12.803824999281|12.259806635587|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248||-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.388909003248|-16.877974094567|-16.877974094567|-17.692193152305|-18.430214804408|-18.654405772682|-19.183216927959|-19.183216927959|-19.514244718792|-19.514244718792|-19.514244718792|-19.514244718792|-19.893605518608|-20.925747159416|-20.925747159416||-21.726539969069|-21.726539969069|-22.085044198149|-23.783567377596|-23.783567377596|-23.783567377596|-23.783567377596|-24.54840866357|-25.3527647502||-25.3527647502|-25.3527647502|-25.3527647502|-25.3527647502||-25.3527647502|-25.3527647502|-26.56418307697|-27.329647842108|-28.177387148206|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.259888108667|-28.972097220351|-29.316218815832||-29.341417695962|-29.341417695962|-29.341417695962|-29.416281271566|-29.416281271566|-29.416281271566|-29.416281271566|-29.416281271566|-29.416281271566|-30.384755718034|-31.19972908422|-32.308031425704|-34.275590642546|-36.320101031832|-38.087823219873|-38.087823219873|-38.087823219873|-38.087823219873|-38.087823219873|-38.087823219873|-38.087823219873|-38.122581609728|-38.501172608639|-38.501172608639|-38.501172608639|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637|34.119136851637
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645||-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.339734886645|-18.775817127756|-19.440907447131|-20.107118359971|-20.605737518125|-21.167179521489|18.802092476011|18.802092476011|18.802092476011|18.365657085975|17.825730371034|17.493867396818|17.432053713133|17.432053713133|17.432053713133|17.398948091191|17.151609943887|17.091788873165|16.637820783687|15.828689221356|-18.482995387098|-18.482995387098|-18.482995387098|-18.482995387098|-19.177772385302|-20.186968545586|-20.400621363421||-20.400621363421|-20.400621363421|-20.400621363421|-20.400621363421|-20.400621363421|-20.400621363421|-20.719580064107|-20.922618946075|-20.922618946075|-20.922618946075||-20.922618946075|-20.922618946075|-20.922618946075|-21.022075742085|-21.153488198425|-21.153488198425|-21.478598744235|-21.945109427595|-22.356233133899|-22.612204461216|-22.763460429991|-22.763460429991|-22.763460429991|-22.763460429991|-22.763460429991|-23.078905310264||-23.078905310264|-23.461283381372|-24.22198156029|-25.013312378525|-25.362014177772|-25.419700943165|-25.419700943165|-25.419700943165|-25.419700943165|-25.419700943165|-25.419700943165|-25.877445259285|-26.128273052851|-26.379192293661|-27.116155270547|-27.116155270547|-27.116155270547|-27.308506360551|-28.164728869884|-28.62942064017|-28.664407962265|-28.664407962265|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-28.762294094557|-29.089807513313|-29.089807513313|-29.245193720546|-29.245193720546|-29.552613788104|26.982948923708|26.982948923708|26.982948923708|26.982948923708||26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.982948923708|26.848781003555|26.26089020791|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267||25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.504293224267|25.20865850653|25.164531893165|25.164531893165|25.164531893165|25.164531893165|25.164531893165|25.164531893165|25.164531893165|25.164531893165|24.633923948508|-26.941840494183|-26.941840494183|-26.941840494183|-26.941840494183|-26.941840494183|-26.941840494183|-26.941840494183|-26.941840494183|-26.941840494183||-27.41315665566|-28.057396203534|-28.642385039348|26.511432180669|26.511432180669|26.511432180669|26.511432180669|26.511432180669|26.511432180669||26.511432180669|26.511432180669|26.421036095383|25.635595369076||25.13705089328|25.047532102175|25.047532102175|24.735036131086|24.638231502723|24.638231502723|24.638231502723|23.661368514378|23.384853311467|23.003447793245|22.818275317351|22.464830305774|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861||-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.361241884861|-24.459157700708|-24.735175604478|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-24.852754545606|-25.03070745018|-25.03070745018|-25.03070745018|-25.03070745018|-25.390229961904|-25.889683588381|-25.896047590245|-25.896047590245|-26.08088458775|-26.08088458775|-26.08088458775|-26.08088458775|-26.08088458775|-26.31820629701|-26.910506763558
01334|20442|/equities/brinker-international-inc|R2000GROWTH|63.482646884417|63.482646884417|63.482646884417|63.482646884417|63.482646884417||61.985162035068|61.632157921094|61.632157921094|61.632157921094|61.632157921094|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|60.550707576914|58.764677628591|-67.575537560309|-67.575537560309|-67.575537560309|-67.575537560309|-67.575537560309|-68.862542971334|-70.785729782868|-70.785729782868|-70.785729782868|-70.785729782868|-70.785729782868|-70.785729782868|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-71.479083158336|-72.075096026353|-72.308994601492|-73.069310368731|-73.069310368731|-75.804098329759|68.128471150055|68.128471150055||68.128471150055|68.128471150055|68.128471150055|68.128471150055|68.128471150055|68.128471150055|68.128471150055|65.228669913775|-72.982413787583|-72.982413787583||-72.982413787583|-72.982413787583|-72.982413787583|-72.983529759014|-72.983529759014|-72.983529759014|66.984346381153|66.984346381153|66.984346381153|66.80705345044|66.298616761159|66.298616761159|64.624017046768|64.109461571197|61.747180489943|61.5757551505||60.081396985257|59.229780394959|59.229780394959|59.229780394959|58.097535247193|57.48472783938|57.48472783938|57.48472783938|57.48472783938|54.735529771282|53.798924409497|53.114357589735|51.840690688161|51.840690688161|51.089100391631|50.136776746384|49.608086070608|48.7906503249|47.246388705659|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.073930803832|-50.081581406015|-50.081581406015|-50.082591697263|-50.903991139252|-51.430823233744|-52.037027256379|-52.352473619867|-52.352473619867|-52.352473619867|-52.352473619867|46.699889589565|46.699889589565|46.699889589565|46.699889589565||45.484601578466|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.733457090498|44.274677596756|43.905195591922|42.822696869103|42.742573200032|42.607512153286|42.607512153286|42.607512153286|42.245012562692|42.013346876502|41.293720684449|40.839131949125|40.593202191126|40.539535544278||40.539535544278|40.539535544278|40.539535544278|40.539535544278|40.539535544278|40.420593497888|40.065801953089|40.065801953089|40.065801953089|40.065801953089|40.065801953089|39.896723798924|37.992468361516|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983|-41.842468903983||-42.941076780386|-44.158597581149|-44.158597581149|-44.158597581149|-44.158597581149|-44.158597581149|-44.574887188011|-44.814098684582|41.062076269049||41.062076269049|41.062076269049|41.062076269049|40.120083158169||39.405649309858|39.129054314013|38.807259732605|38.807259732605|38.807259732605|38.807259732605|38.807259732605|38.073038032174|38.073038032174|37.278623504241|36.365804375101|35.971450687436|35.794388745656|34.9720971567|34.953720461722|33.361633286869|33.156261216706|33.099179545052|32.900912947097|32.900912947097|32.900912947097||32.900912947097|32.900912947097|32.900912947097|32.900912947097|32.900912947097|32.900912947097|31.358235141346|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|30.850235653902|29.866650794374|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|29.520761634809|28.890175502915|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-32.545448106804|-33.120776276102|-34.050307172658
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228||49.879603400228|49.879603400228|49.879603400228|49.879603400228|49.879603400228|48.12066991064|47.74893980141|47.74893980141|47.74893980141|47.74893980141|47.111206797709|46.362363581249|44.622070900146|43.202150997788|-50.299435030272|-50.299435030272|-50.299435030272|-50.299435030272|-50.299435030272|-50.299435030272|46.265417956779|46.265417956779|46.265417956779|45.918243937437|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.881543499165|45.069493141365|44.470548248503|43.566721386615|43.367678800856|43.367678800856|42.684388281408|42.684388281408|42.684388281408|42.684388281408||42.684388281408|42.119120314701|42.119120314701|42.119120314701|41.381245192537|41.249717457039|41.232601225798|41.232601225798|41.232601225798|41.232601225798||41.232601225798|41.232601225798|41.232601225798|41.232601225798|41.232601225798|40.557040300419|40.557040300419|40.099344909749|40.099344909749|40.099344909749|40.099344909749|39.995661934836|39.789334625648|39.789334625648|39.358867414996|39.358867414996||36.154443484992|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.510279585986|35.221082742897|35.221082742897|35.114258933826|34.904046329184|34.904046329184|34.904046329184|34.305051892249|33.968944224217|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|33.442018405677|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947||32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.760970024947|32.418042695951|32.418042695951|32.418042695951|32.418042695951|32.418042695951||32.418042695951|32.418042695951|32.418042695951|32.418042695951|32.418042695951|32.27957612986|31.864841562041|31.864841562041|31.864841562041|31.864841562041|31.864841562041|31.864841562041|31.864841562041|31.864841562041|31.761212566968|31.265514616034|31.223959801158|31.223959801158|31.223959801158|31.017178294351|29.824641383677|29.306493224438|29.306493224438|29.306493224438||29.306493224438|29.192522753578|29.192522753578|29.192522753578|29.192522753578|29.192522753578|29.192522753578|29.192522753578|29.192522753578||29.192522753578|29.192522753578|29.060579023209|29.013420857154||28.443800596355|27.563889437692|27.563889437692|27.433905316477|26.651560360728|26.615067330266|26.543964429327|25.01607062599|-27.372751600285|-27.372751600285|-27.372751600285|-27.372751600285|-27.372751600285|-27.372751600285|-27.766483627155|-27.766483627155|-27.772331145994|-27.772331145994|-27.772331145994|-28.065367490707|-28.27082494305||-28.43424991553|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.608642876448|-28.870714625056|-29.446627149246|-29.629029178246|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.018931657136|-30.415747961955|-30.415747961955|-30.942405977313|-30.942405977313|-30.954895220934|-31.434327773185|-32.093142487309|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.531816489951|29.399345448179|29.399345448179|29.399345448179|29.399345448179|29.399345448179
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|126.44135990927|126.44135990927|126.44135990927|126.44135990927|126.44135990927||126.44135990927|126.44135990927|126.44135990927|126.44135990927|126.44135990927|126.44135990927|124.8353934905|120.90821495553|118.3941298646|117.2073660076|116.83763145741|116.17514572471|115.08849928478|114.27388617837|114.17538453177|114.17538453177|114.17538453177|114.17538453177|114.17538453177|114.17538453177|114.17538453177|109.87153880945|106.85060022|105.18900021053|104.39049130282|104.39049130282|103.53331821054|103.07076361849|103.07076361849|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279|102.35170183279||102.35170183279|102.35170183279|102.35170183279|99.150780678878|98.290868760358|97.244302539043|95.924370316149|95.924370316149|95.924370316149|95.924370316149||95.924370316149|95.924370316149|95.924370316149|95.924370316149|95.924370316149|95.696519206255|95.696519206255|95.696519206255|93.388907245231|92.39215881215|92.39215881215|92.39215881215|92.39215881215|92.39215881215|92.234393553804|92.234393553804||92.222784394359|92.222784394359|92.222784394359|89.628394693323|89.628394693323|89.628394693323|89.628394693323|89.628394693323|89.628394693323|89.628394693323|89.628394693323|89.628394693323|89.628394693323|89.628394693323|81.241552558418|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.50462029673|-85.848467861032|-85.990520303354|-86.17946435887|-86.401629574635|-86.573684810662|-86.573684810662|-86.573684810662|-86.573684810662|-86.573684810662|-86.573684810662|-86.727430263122|-87.570479833373|82.664445301898||82.664445301898|82.664445301898|82.664445301898|82.664445301898|82.664445301898|82.17382875748|-87.339063223946|-87.339063223946|-87.339063223946|-87.339063223946|-87.339063223946|-87.339063223946|-87.339063223946|-87.526165389377|-87.526165389377|-87.526165389377|-87.593918242361|-87.593918242361|-87.593918242361|-87.593918242361|-87.593918242361|-87.593918242361|-87.593918242361|-87.593918242361|-87.593918242361|-87.593918242361|-88.615465815759|-89.354403054158||84.446555793665|84.446555793665|84.446555793665|84.446555793665|84.446555793665|84.446555793665|84.446555793665|84.446555793665|84.446555793665|84.446555793665|84.337834769247|82.033152083289|-89.006920152245|-89.006920152245|-89.006920152245|-89.006920152245|-89.006920152245|-89.006920152245|-89.006920152245|-89.006920152245|-89.006920152245|-91.604353062905|86.100309040156|86.100309040156||86.100309040156|86.100309040156|86.100309040156|86.100309040156|86.100309040156|86.100309040156|86.100309040156|86.100309040156|86.100309040156||86.100309040156|86.100309040156|85.935896186925|84.213774236151||83.320865348653|80.996865712659|80.996865712659|80.278739358602|79.171658364856|79.171658364856|79.007398861341|77.914331508668|76.521473859186|75.403861759366|74.299291979672|74.006436651947|71.171595381368|69.796216751325|68.521905873868|68.030447614031|67.80049794232|67.612587376229|67.612587376229|67.612587376229|67.612587376229||67.568431876094|66.984924340679|65.90880121173|65.022555392998|64.008393016146|63.647662602846|63.472403061594|62.227669305498|61.950148511441|61.950148511441|61.607218195518|61.607218195518|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.54315415499|-65.806283114987|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-65.894956050963|-66.513281754488|-66.933093949417|-66.981410322194|-66.981410322194|-67.714901722807|-68.32766637685|-68.54301364027
01337|1163891|/equities/longview-acquisition|R2000GROWTH|1.3696099810868|1.3088530558457|1.3088530558457|1.0815034197558|0.9744482158278||-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1451384105651|-1.1767538265352|-1.1958375690121|-1.2057972912147|-1.2247252918012|-1.2247252918012|-1.2247252918012|-1.2348281086293|-1.2670312094255|-1.2879672468504|-1.2879672468504|-1.2879672468504|-1.3105248955741|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|1.0072771828304|0.92864127743362|0.91615698721805|0.82752441462321|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575||0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575||0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575|0.82597931939575||0.82597931939575|0.82597931939575|0.82597931939575|0.81775482184592|0.79031332935748|0.79031332935748|0.79031332935748|0.79031332935748|0.76716486509042|0.74713868559949|0.74247303670525|0.74247303670525|0.74247303670525|0.74247303670525|0.74247303670525|0.74247303670525|0.69855897698005|-0.90514506882727|-0.90514506882727|-0.90514506882727|-0.90514506882727|-0.90514506882727|-0.94906672709849|-0.96602498189494|-0.96602498189494|-1.0199616374339|-1.0413940451504|-1.0793766767847|-1.1180407803443|-1.1274175325131|-1.1344472511053|-1.160185848501|-1.1885398050444|-1.2241131222134|-1.2399334903711|-1.2399334903711|-1.2528401627209|-1.2528401627209|-1.2528401627209|-1.2981113409628||-1.3150291491423|-1.3150291491423|-1.3150291491423|-1.3380880144872|-1.3478754921796|-1.4309148525507|-1.4309148525507|-1.4309148525507|-1.4449053776829|-1.4593392955559|-1.4764880921331|-1.5249867269161|-1.547763017456|-1.6016552881314|-1.6016552881314|-1.6016552881314|-1.6016552881314|1.1286372359453|1.1286372359453|1.1286372359453|1.1286372359453|1.1286372359453|1.1150579977762|0.96479777370685|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716||0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716|0.86945490638716||0.86945490638716|0.8673660606119|0.8673660606119|0.8673660606119|0.86179563402831|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141||0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141||0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141||0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.83512825019141|0.75292022633309|0.74745355362058|0.74745355362058|0.74745355362058|0.74745355362058|0.74745355362058|0.74745355362058|0.74689287735755|-1.081587121439|-1.081587121439|-1.081587121439|-1.081587121439|-1.1072573866579|-1.1219538398736|-1.1219538398736|-1.1219538398736|-1.1219538398736|-1.1359764677676|-1.1417960968715|-1.1955401132617|-1.2105532495958|-1.2105532495958|-1.2505869168686|-1.3034076909938|-1.3847474500779|-1.3867777339769|-1.3867777339769|-1.4242630642563|-1.4242630642563|-1.4242630642563|-1.463070032984|-1.536744473146|-1.6051784086211|-1.6051784086211|-1.6063593546531|-1.6491226249739|-1.6491226249739|-1.6906917750619
01338|17377|/equities/tree.com|R2000GROWTH|48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074||48.097507812074|48.097507812074|48.097507812074|48.097507812074|48.097507812074|44.521962432388|42.337736425933|42.063708258922|42.063708258922|42.019255056707|-54.178093879351|-54.178093879351|-54.178093879351|-54.178093879351|-54.178093879351|-55.326216133578|-56.286352166581|-57.510140097746|-57.510140097746|-57.510140097746|-59.159046028067|-59.398754109388|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|47.114096195308|44.882329444982|41.304387669624|41.304387669624|-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381||-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381|-45.815207845381|-45.910724500583|-45.910724500583|-47.005682361183|-47.005682361183|-48.356997415399||-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-48.356997415399|-50.315551886929|42.866913004913|42.866913004913|42.866913004913|42.866913004913||42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.866913004913|42.07862596622|40.427400908104|39.971133692653|37.752204770943|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.574865988518|-40.91221160759|-41.319695153385|-41.342204692793|-43.46633871709|35.838546471499|35.838546471499|35.838546471499|35.838546471499|35.838546471499|35.838546471499|35.838546471499|35.838546471499|35.838546471499|35.838546471499||35.838546471499|35.063200553232|35.063200553232|35.063200553232|35.063200553232|35.063200553232|35.063200553232|35.063200553232|35.063200553232|35.063200553232|35.063200553232|35.063200553232|33.949911838769|33.949911838769|33.949911838769|32.264471111128|32.264471111128|32.264471111128|32.264471111128|30.744339900358|30.203088219595|30.203088219595|30.203088219595|30.203088219595|30.203088219595|30.203088219595|30.203088219595|30.203088219595||30.203088219595|30.203088219595|30.203088219595|30.203088219595|30.203088219595|28.40745208841|28.273705167907|28.273705167907|28.273705167907|28.273705167907|28.273705167907|28.273705167907|28.273705167907|28.273705167907|27.78806079244|27.671400317609|27.398668140238|25.685630314953|-32.661320454889|-32.661320454889|-32.661320454889|-32.661320454889|-33.267621948778|-34.163469476236||28.457607151676|28.457607151676|28.457607151676|28.457607151676|26.457527558207|26.457527558207|26.457527558207|26.457527558207|26.457527558207||26.457527558207|26.457527558207|26.133380589882|25.886133072552||25.325157913212|25.325157913212|25.325157913212|25.325157913212|24.438459273448|23.899421025504|23.415190274174|19.977433900761|19.031678776594|19.031678776594|18.735197390287|17.83522037794|17.439133795652|16.311576057975|16.271372876238|15.12907205402|15.12907205402|15.046190959206|13.776323086675|13.566967932147|13.566967932147||13.566967932147|13.566967932147|13.566967932147|13.566967932147|13.566967932147|13.566967932147|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|13.286095800585|12.077884716663|10.939316479005|9.3179069267788|-12.539126395324|-12.539126395324|-12.539126395324|-12.930695638766|-13.677995480552|-13.685272576031|-14.038636129892|-14.36126244708|-14.480582889652|-14.480582889652|-14.480582889652|-14.552869567977|-14.994854778831|-15.432095567077|-15.432095567077|-15.432095567077|-15.432095567077|-15.432095567077|-16.202884029117|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.470264831968|-16.995850262584
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|-40.738708906364|37.170034570702|37.170034570702|37.170034570702|37.170034570702||37.170034570702|37.170034570702|37.170034570702|37.170034570702|37.170034570702|35.852847385415|35.204242600345|35.000824704593|34.457584556414|33.987370367926|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-38.487189678985|-39.776205279913|-40.434726836501|-40.434726836501|-40.434726836501|-40.434726836501|-40.434726836501|-40.434726836501|36.925595459877|36.925595459877|36.925595459877|36.925595459877|36.925595459877|36.925595459877|35.726772504315|-40.130668501346|-40.130668501346|-40.130668501346|-40.130668501346|-40.222986902186|-40.222986902186|-40.222986902186||-40.642163291451|37.467084179625|37.467084179625|37.467084179625|37.467084179625|37.467084179625|37.467084179625|37.012221389812|37.012221389812|37.012221389812||37.012221389812|37.012221389812|37.012221389812|37.012221389812|37.012221389812|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619|-40.141630155619||-40.141630155619|-40.141630155619|-40.587615735857|37.399932696434|37.399932696434|37.399932696434|37.399932696434|37.399367679062|36.808743756019|35.35026920394|34.218405703217|-36.457994064753|-36.457994064753|-36.457994064753|-36.457994064753|-36.457994064753|-36.457994064753|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.566772139872|-36.589745482697|-36.91829813176|-36.91829813176|-37.365614977739|-37.422455927591|-37.422455927591|34.52447167731|34.52447167731|33.978792865786|33.978792865786||33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.917878301041|33.540470713925|32.976544930485|32.825082799929|32.825082799929|32.825082799929|32.825082799929|32.825082799929|32.825082799929|32.825082799929|32.525985045556|32.525985045556|32.525985045556|32.525985045556||32.525985045556|32.525985045556|32.525985045556|32.525985045556|32.525985045556|32.382908950156|32.382908950156|32.382908950156|32.382908950156|32.382908950156|32.382908950156|32.377677001232|32.125698343111|31.849886010303|31.545112233322|-34.539329214143|-34.539329214143|-34.539329214143|-34.539329214143|-34.539329214143|-34.539329214143|-34.539329214143|-34.539329214143|-34.666755750497||-35.616397304358|-35.983005554544|-35.983005554544|-35.983005554544|-35.983005554544|-35.983005554544|-35.983005554544|-36.48222651202|33.443749231903||33.443749231903|33.443749231903|33.443749231903|33.117343049147||32.819557784637|32.819557784637|32.536174375305|32.191304717339|31.384364677932|31.384364677932|31.384364677932|30.782374713177|30.782374713177|30.782374713177|30.782374713177|30.611527704922|30.569959131244|30.569959131244|30.569959131244|30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338||30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338|30.035294833338|29.275883160869|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|28.194553607334|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.068756257935|-31.246117869399
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-5.2589075782934|-5.6526749640747|-5.7539033417451|-5.7539033417451|-5.7539033417451||-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.7539033417451|-5.8859917357807|-5.8859917357807|-5.9108232572791|-5.9108232572791|-5.9909147239522|-6.6393496964592|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.9483179806961|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.871026238381|5.6958461289458|5.6958461289458|5.6958461289458|5.6958461289458|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285||-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285|-6.5810792424285||-6.7275882537722|-6.8087093626525|-6.9035659139979|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0431110255435|-7.0734565382218||-7.1599518066221|-7.4677243503788|-7.572372097927|-7.572372097927|-7.572372097927|-7.777635516014|-7.7887619218189|-8.0268047278995|-8.0268047278995|-8.0660145058547|-8.0660145058547|-8.0660145058547|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.5545454000353|-8.7550504444836|-8.7772780787943|-8.8169757670825|-8.9894175867974|-9.0669665018643|-9.0669665018643|-9.1947731932402|-9.1947731932402|-9.3569705972408|-9.5043765185466|-9.5043765185466|-9.7776407796134|-9.9291850393841||-9.9291850393841|-9.9291850393841|-9.9570224357787|-10.187535611915|-10.486706407122|-10.486851344291|-10.486851344291|-10.486851344291|-10.691307052179|-10.723996955431|-10.723996955431|-10.754863666469|-10.911792939431|-11.331821269959|-11.331821269959|-11.331821269959|-11.608190928532|-11.980545267609|-12.036598923211|-12.036598923211|-13.004554009443|14.166717518275|14.166717518275|14.166717518275|14.166717518275|14.166717518275|14.166717518275|14.166717518275||14.166717518275|14.166717518275|14.166717518275|14.166717518275|14.166717518275|13.784130349099|13.626255739992|13.54000567205|13.361117667703|13.159575377071|13.102028116213|13.041698067968|12.666053023145|12.393948305763|12.244504020437|12.244504020437|12.099449155313|12.056887676961|11.906263884181|11.507515810457|11.36677111|11.36677111|11.36677111|11.36677111||11.36677111|11.36677111|11.36677111|11.36677111|11.151134473419|11.123781071572|11.123781071572|11.123781071572|10.573979018428||10.382783246014|10.382783246014|10.374754631108|10.374754631108||10.374754631108|10.374754631108|10.374754631108|10.374754631108|10.374754631108|10.374754631108|10.374754631108|9.418245262524|9.418245262524|9.418245262524|9.418245262524|9.356940894652|9.356940894652|9.356940894652|9.2821567382289|9.0123966894628|8.8084962855976|8.8030513669828|8.7822026621054|8.7822026621054|8.7822026621054||8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.7822026621054|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.5557103753955|8.3541347216273|8.3541347216273|8.1497338199204|8.1497338199204
01341|15324|/equities/axcelis-tech|R2000GROWTH|-112.7578099553|-113.8364589815|-115.76852630449|-115.76852630449|-120.37169842005||-124.83270728147|-124.83270728147|-124.83270728147|-125.40217555404|-128.19075100555|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.66578341151|-129.73997254532|-139.30613862321|-141.09936746312|-141.09936746312|-144.20430655801|-144.20430655801|-144.20430655801|-152.38922728789|-152.40999728941|-152.40999728941|-152.40999728941|-156.51555773178|-160.17116532236|138.05155072575|138.05155072575|138.05155072575|138.05155072575|138.05155072575|131.33111281268|128.54181941209|128.34252975448||126.27172563323|125.81466591289|125.81466591289|125.81466591289|124.55330252219|124.55330252219|124.55330252219|124.55330252219|124.55330252219|124.55330252219||124.55330252219|124.55330252219|124.55330252219|124.55330252219|119.22589169132|112.89789136646|112.89789136646|112.89789136646|112.89789136646|105.90896790555|105.54147765683|105.54147765683|105.54147765683|105.54147765683|105.54147765683|105.54147765683||105.54147765683|105.54147765683|105.54147765683|105.54147765683|105.54147765683|104.37486219464|104.37486219464|102.62504386973|102.62504386973|102.39166853242|102.30878726435|101.18698852804|101.14127105287|101.14127105287|100.6775222731|99.467808188368|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.06197636823|-107.81826033305|-110.56982310294|-113.90702441533|-114.67641833975|-115.45268422977|-115.94514663353|-115.94514663353|-115.94514663353|-115.94514663353|-115.94514663353|-115.94514663353|-118.2687722062|-118.56363644589|-119.06394495425|-119.06394495425||-119.06394495425|-119.06394495425|-119.06394495425|-119.06394495425|-119.06394495425|-119.06394495425|-119.06394495425|-119.06394495425|-119.06394495425|-119.06394495425|-120.68675522735|-123.39500792745|-123.6051089701|-123.6051089701|-123.6051089701|-123.6051089701|-123.6051089701|-123.6051089701|-123.6051089701|-123.6051089701|-123.6051089701|-123.6051089701|-125.28127070897|-125.86149990816|-126.86273308441|-126.86273308441|-126.86273308441|-130.69132784389||-137.06321416441|-137.06321416441|-137.06321416441|-137.06321416441|-137.06321416441|-137.06321416441|-137.06321416441|127.81111920866|127.81111920866|127.81111920866|127.81111920866|127.81111920866|127.81111920866|127.81111920866|127.81111920866|127.81111920866|127.81111920866|127.81111920866|124.15728943649|121.27346073591|113.88695013747|-128.31754160857|-128.31754160857|-128.31754160857||-128.31754160857|-129.48392794901|-130.05407506419|-130.27513588081|-130.27513588081|-130.27513588081|-130.92182040888|-135.14590958178|123.31367467322||123.31367467322|123.31367467322|123.31367467322|123.31367467322||123.31367467322|123.31367467322|123.31367467322|123.31367467322|123.31367467322|123.31367467322|123.31367467322|-136.23018249922|-136.23018249922|-136.23018249922|-136.23018249922|-136.39353502518|-138.00021130828|-138.00021130828|-138.00021130828|-138.46689814757|-139.26655514186|-141.15693867581|-141.15693867581|-142.86590971303|-143.58440414349||-144.00584025344|-144.00584025344|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.39121675193|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-147.78636957109|-151.02796921134|-159.16329769956|-161.65421512245|-164.1446951567|-164.1446951567|-164.1446951567|-167.12555002492|-173.29338830622|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-175.32762909341|-178.47903103749|-179.40387010487
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|-32.056515856647|-33.378072495884|-34.092859422307|-34.499843238836|-35.658437754319||-35.988598234431|-35.988598234431|-35.988598234431|-36.697864725608|-37.145054719764|-37.145054719764|-37.145054719764|-37.40038860939|-37.75957794876|-38.319571397568|-38.319571397568|-38.846754895642|-38.846754895642|-39.13028172541|-39.842797481222|-41.234605377695|-42.759561929197|-43.898754901479|-43.898754901479|-43.898754901479|-45.129726430653|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.793114805377|40.5265573124|40.5265573124|40.5265573124|40.5265573124|40.405064646835|39.7639586842|39.488287545569|38.780876161133|-41.310830173333|-41.310830173333|-41.458248750466|-41.458248750466||-41.556170406775|-41.556170406775|-42.48018873051|-43.284821805194|-43.603580378642|-43.718978986862|-43.915532758636|-44.751366286833|-44.751366286833|-44.751366286833||-45.010129775559|-45.076457529346|-45.076457529346|-45.554249050904|-45.554249050904|-45.554249050904|-46.047498758952|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074||-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-46.598073053074|-47.392859829479|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.231867613585|-50.479297653604|-50.846441498253|47.142646780529|47.142646780529|47.142646780529|47.142646780529|47.142646780529|47.142646780529|47.142646780529|47.142646780529|47.142646780529||47.142646780529|46.930302080091|-49.691097322618|-49.691097322618|-49.691097322618|-49.691097322618|-49.691097322618|-49.691097322618|-49.691097322618|-49.691097322618|-49.691097322618|46.839478839733|46.839478839733|46.839478839733|46.839478839733|46.013175078341|45.05125689077|44.457495743458|44.457495743458|44.457495743458|44.457495743458|44.141149308735|44.141149308735|44.141149308735|44.141149308735|44.141149308735|44.141149308735|44.141149308735||44.141149308735|43.859398288257|-47.517472009038|-47.517472009038|-47.517472009038|-47.517472009038|-47.517472009038|-47.632745456005|44.185798474088|44.185798474088|44.185798474088|44.185798474088|44.185798474088|43.92144332543|-46.949280170994|-46.949280170994|-46.949280170994|-46.949280170994|-46.949280170994|-46.949280170994|-46.949280170994|-46.949280170994|-46.949280170994|-47.997304285452||-48.290499926917|-48.290499926917|-48.290499926917|-48.290499926917|-48.504991097353|-48.504991097353|-48.674568541736|-49.573409168688|45.44927823041||45.44927823041|45.44927823041|45.419008434858|44.422504201031||43.462360557026|43.045875459181|43.045875459181|42.167238771107|41.109368714759|41.109368714759|39.957354661567|37.952839551289|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.370933440924|-41.62709940968|-41.62709940968|-41.62709940968|-41.659832626559||-41.910370356482|-42.436521855374|39.381858302956|39.381858302956|39.381858302956|39.381858302956|38.315954475276|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.626147615463|-40.774606664479|-40.856337368121|-40.856337368121|-41.18751482565|-41.18751482565|-41.690016371219|-41.971128682525|-42.740699375373|-43.58525960662|-43.58525960662|-43.58525960662|-44.058689517203|-44.26869797091|-44.531579363252|-44.531579363252|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-44.969187623405|-45.299096087773|-45.858995203794
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|49.082766336988|49.082766336988|49.082766336988|-52.807104690806|-52.807104690806||-52.807104690806|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.947716261797|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-52.950113673942|-53.830127923507|-57.137365571678|-58.476562454893|-58.476562454893|-58.529513414914|-59.53490924254|-59.53490924254|-59.53490924254|54.516098087789|54.516098087789|54.516098087789|54.516098087789|54.516098087789|54.516098087789|52.848997188676|52.597776281688|51.144194834972|51.144194834972|51.144194834972|49.927721383774|49.927721383774||49.927721383774|49.927721383774|49.927721383774|49.236356287757|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479||49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479||49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|49.216239688479|48.670267685346|48.269741279209|47.603977528577|-53.546047504268|-53.546047504268|-54.212027409551|-54.212027409551|-54.212027409551|-54.440585510463|-55.408984281985|-56.061649007232|-56.194052451883|-56.457525306925|-56.457525306925|-56.457525306925|-56.457525306925|-56.457525306925|-56.709473775476|-57.068304245836|-57.555893572576|52.567925842662|52.567925842662|52.567925842662|52.567925842662|52.567925842662|52.118266644366|51.819366337701|51.819366337701|51.819366337701|51.819366337701|51.819366337701||50.96096237704|49.951184937196|49.951184937196|49.951184937196|49.951184937196|49.951184937196|48.889373034059|48.161525745987|47.853074943242|47.853074943242|47.853074943242|47.853074943242|47.853074943242|47.853074943242|47.853074943242|47.853074943242|47.853074943242|47.612528520377|47.612528520377|46.43583936548|46.43583936548|45.753709049753|-50.080457640746|-50.080457640746|-50.080457640746|-50.080457640746|-50.080457640746|-50.670507167289||-51.529731245515|-51.600477249924|-51.600477249924|-51.600477249924|-51.600477249924|-51.600477249924|-51.600477249924|-51.600477249924|-51.600477249924|-51.600477249924|-52.421641278602|-53.3998781049|-54.042642788064|-54.202381562272|-54.447315883718|-54.447315883718|-54.447315883718|-54.447315883718|-54.447315883718|-54.447315883718|-54.447315883718|-54.447315883718|-54.447315883718|50.119485435762||50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762||50.119485435762|50.119485435762|50.119485435762|50.119485435762||50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762|50.119485435762|48.052206633133|47.993650627777|47.993650627777|47.14183383589|46.702893670243|46.702893670243|46.702893670243|46.702893670243|45.49543744529|45.410971128949|45.410971128949|45.216783761988|45.216783761988|45.010314570544||44.896914605144|44.896914605144|44.896914605144|44.896914605144|44.896914605144|44.896914605144|44.366293090189|42.847939752966|42.847939752966|42.847939752966|42.847939752966|42.704377994967|42.29514297957|42.126269494105|-46.269471495986|-46.269471495986|-46.269471495986|-46.269471495986|-46.269471495986|-46.44671779583|-46.44671779583|-46.44671779583|-46.44671779583|-47.519158684235|-47.519158684235|-47.519158684235|-47.519158684235|-47.519158684235|-47.519158684235|-47.656917414134|-47.656917414134|-47.656917414134|-47.656917414134|-47.656917414134|-48.040187448336|-48.237038289762|-48.237038289762|-48.237038289762|-48.237038289762|-48.237038289762|-48.237038289762|-48.86837626746|-49.68652885546|-50.782810932946
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|-0.72811411822796|-0.72811411822796|-0.74203234971629|-0.79562483381415|-0.95259981300196||-1.0946097936427|-1.1229675540434|-1.1745472643228|-1.2176914136113|-1.3231460215319|-1.3978844717331|-1.5229271799532|-1.6461024268035|-1.7609165921878|-1.8995856460677|-2.00200961991|-2.1413951219656|-2.3332623708622|-2.5629187412147|-2.8455730816925|-3.137725610557|-3.40741734154|-3.6630192956105|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.7350214365443|-3.8744681944803|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-5.8499597359113|-6.197688611394||-6.4540984984303|-6.5312205283802|-6.9569115869382|-7.2926795738912|-7.5035326500708|-7.7800364251461|-7.9269960981305|-8.3897289017501|-8.6193502719096|-8.6193502719096||-8.7300558415708|-9.1610480609169|-9.1610480609169|-9.1610480609169|-9.9361089139769|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871||7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|7.5225506206871|6.2970558692482|-10.195840163013|-10.195840163013|-10.195840163013|-10.195840163013|-10.195840163013|-10.274591175473|-10.461045706445|-10.753384285695|-11.068787819287|-11.378653374138|-12.131115161515|-12.634684945849|-12.922498704887|-13.318332144394|-14.146146717749|-14.317378863241|-14.317378863241|-14.899865689704|-14.926740079929|-15.255433141975|-15.275331034813|-15.275331034813|-15.511811059221|-15.511811059221||-15.511811059221|-15.511811059221|-15.511811059221|-15.511811059221|-15.511811059221|-15.511811059221|-15.511811059221|-15.511811059221|-15.511811059221|-15.782735304459|-15.782735304459|-16.796372895356|-17.407303338709|-18.470781332323|-19.568757275817|-19.66071190886|-19.66071190886|-19.66071190886|-20.587235769213|-20.994243400617|-20.994243400617|-20.994243400617|-20.994243400617|-20.994243400617|-21.698270551942|-23.128772144607|-23.352814799542|-23.352814799542||-23.352814799542|-23.352814799542|-23.352814799542|-28.427572601365|-30.664952771834|-30.664952771834|-30.664952771834|-30.664952771834|-31.077169648996|-32.661855847958|-34.806283905907|25.214824108873|25.214824108873|25.214824108873|25.214824108873|24.399802742837|21.101225493614|-30.623207420508|-30.623207420508|-30.623207420508|-30.623207420508|-32.214952409709|-34.007059137517|-35.952787232061||-37.135861143236|-37.135861143236|-38.657734907076|-40.144704011199|-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837||-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837||-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837|-41.028052380837|-41.814891871652|-42.509323500749|-43.096248095959|-44.363220790724|-45.750866863599|-45.750866863599|-45.750866863599|-48.580297228882|-51.300773458557|-52.700859313626|-54.354536105765|-54.354536105765||-54.354536105765|-55.960596987023|-56.531282174359|-56.531282174359|-56.531282174359|-56.531282174359|-56.531282174359|-56.831868317138|-70.663021461181|56.483842024471|56.483842024471|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-75.07067212892|-76.084858256715|-77.376722314091|-77.376722314091|-77.376722314091|-79.708344234526|-79.708344234526|-79.708344234526|-79.708344234526|-79.708344234526|-79.708344234526|-81.23583152023|-81.23583152023|-81.23583152023|-81.23583152023|-82.770370136003|-83.415269257969|-83.415269257969|-84.103078210514|-84.103078210514|-84.103078210514|-84.103078210514|-84.913860890779|-86.823736611906|-88.255653849247|-88.911170631651
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.093872908135|33.093872908135|33.093872908135|33.093872908135|32.63897893284|32.63897893284|32.083031732222|31.638922671897|31.601843170155|31.601843170155|31.601843170155|31.194215884726|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214||-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-33.640277324214|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.046155712888|-34.333507085162|-34.846673992295|31.664745714035||31.664745714035|31.664745714035|31.664745714035|31.664745714035|31.664745714035|31.664745714035|31.664745714035|30.780542731788|30.780542731788||30.780542731788|30.780542731788|30.780542731788|30.780542731788||30.780542731788|30.780542731788|30.780542731788|30.780542731788|30.780542731788|28.594492992324|-32.418891779948|-32.418891779948|-32.418891779948|-33.086844479663|-33.086844479663|-33.086844479663|-33.443159778497|-34.160178086913|-34.472009126518|-34.945253628464|-35.382566215044|-35.382566215044|-35.48847954784|-35.48847954784|-35.48847954784||-35.48847954784|-36.207860348164|-36.207860348164|-36.207860348164|-36.207860348164|-36.344471399948|-36.344471399948|-36.344471399948|-36.344471399948|-36.746633998735|-37.624038793624|-38.477819550899|-40.072460830495|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.921066014673|35.075320050348|34.645022636123|34.645022636123|-37.88440876851|-37.88440876851|-37.88440876851|-37.88440876851|-37.88440876851|-37.88440876851|-39.097120718266|-40.50674974047|-41.263367937122|-41.263367937122|-41.263367937122|-41.263367937122|-41.263367937122|-41.263367937122|-41.28040853928
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-4.1324332528578|-4.2343702904898|3.3118712659126|3.3118712659126|3.3118712659126||3.3118712659126|3.3118712659126|3.3118712659126|3.3118712659126|3.0584679969423|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9006198278112|-3.9301330238627|-4.0308037076525|-4.0308037076525|-4.2314485349183|-4.2512328627086|-4.2512328627086|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.4446309796684|3.0994954364954|3.0876302078255|3.0876302078255|3.0418856275509|3.0418856275509|3.0418856275509|3.0418856275509|2.9075451838121|2.6666674683253|-3.1582097109608|-3.1582097109608|-3.1582097109608||-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1582097109608|-3.1985664032622|2.6857534652071|2.6857534652071|2.6857534652071||2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.6857534652071|2.5197260252984|2.5081117461618|2.5081117461618|2.5081117461618||2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.3818499542454|2.2615000646621|2.2448240654341|2.2448240654341|2.2448240654341|2.2448240654341|1.993415675414|1.9293508241049|1.770128721382|1.5364096301416|-1.8839849990173|-1.8839849990173|-1.8839849990173|-1.8839849990173|-1.8839849990173|-1.8839849990173|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5504058025267|1.5416744106685|1.5416744106685|1.5416744106685||1.5416744106685|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.5239935788563|1.4656373166432|1.3370429680832|1.3370429680832|1.3370429680832|1.3370429680832|1.3370429680832|1.3370429680832|1.3370429680832||1.3370429680832|1.3039700042415|1.1621888822106|1.1185665858855|1.1185665858855|1.0053516707013|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.2813990092766|-1.36666558589|-1.3797396179201|-1.4013773132433||-1.4581970030587|-1.4742342390246|-1.4742342390246|-1.4742342390246|-1.4742342390246|-1.4742342390246|-1.5141491401667|1.2639344611507|1.2639344611507||1.2639344611507|1.2639344611507|1.2639344611507|1.2639344611507||1.2639344611507|1.2639344611507|1.2639344611507|1.2639344611507|1.2639344611507|1.2639344611507|1.2639344611507|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761||1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|1.2188289890761|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659|-1.4223873554659
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|7.1420943510902|-7.6558932860237|-7.6558932860237|-7.7526592236472|-7.962548027333||-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-7.962548027333|-8.1300533191985|-8.2867259865145|-8.3797235348024|-8.3797235348024|-8.5741373011578|-8.8918978134189|-8.8918978134189|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.4773720922281|7.0944714887409|7.0944714887409|7.0877457044156|7.0647479866797|7.0647479866797|6.8178316062086|6.6601457800461|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428||6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428||6.1325218158428|6.1325218158428|6.1325218158428|6.1325218158428|6.0165616336712|6.0165616336712|6.0165616336712|6.0165616336712|6.0165616336712|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286||5.9657888288286|5.9657888288286|5.9657888288286|5.9657888288286|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.1281570733725|-7.198229981919|-7.4499777174215|-7.5060862541442|-7.8139845795372|-8.0966495349384|-8.2325439535221|-8.3342577588358|-8.3342577588358|-8.3342577588358|-8.467332797422|-8.467332797422|-8.467332797422|-8.6403700567771|-8.8059667986288|-9.171074169836|-9.1961474815604||-9.1961474815604|-9.1961474815604|-9.1961474815604|-9.3462751617694|-9.4465613198051|-9.4465613198051|-9.4465613198051|-9.4465613198051|-9.4822902758661|-9.8969895132983|-10.503877031428|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8667167993249|8.8611322032892|8.8611322032892||8.8519911884691|8.5868345498405|-10.314101791403|-10.314101791403|-10.314101791403|-10.314101791403|-10.314101791403|-10.314101791403|-10.314101791403|-10.314101791403|-10.722472061371|-10.722472061371|-11.116635337643|-11.358205917999|-11.371339987301|-11.563711111836|-11.624679080968|-11.796309727569|9.8717177681904|9.8717177681904|9.8717177681904|9.8717177681904|9.8717177681904|9.8717177681904||9.8717177681904|9.8717177681904|9.8717177681904|9.8717177681904|9.7558047061083|9.7558047061083|9.7558047061083|9.7558047061083|9.7558047061083||9.7558047061083|9.7558047061083|9.7558047061083|9.7558047061083||9.2561717303723|8.9429685575135|8.6866322603896|8.6512575245648|8.288964529362|8.288964529362|8.288964529362|7.8105163259933|7.425574108807|7.3953998962643|7.3953998962643|7.313222081529|7.0127463418763|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837|6.8416386442837||6.8416386442837|6.8416386442837|6.8416386442837|6.8329694079024|6.8329694079024|6.8329694079024|6.6272769555629|6.3058528670224|6.3058528670224|6.3058528670224|6.3058528670224|6.3058528670224|6.0851144270271|-7.7080582281404|-7.7080582281404|-7.7080582281404|-7.7080582281404|-7.7080582281404|-7.7572869614819|-7.7780966577772|-7.8134404617154|-8.2385448832869|-8.3875500515169|-8.6239444497632|-8.8732716511143|-9.2172462885526|-9.3663843081502|-9.3663843081502|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6285462594108|-9.6354894697024|-9.6354894697024|-9.8535989191083|-10.132887776908|-10.196541768772|-10.202057422511
01348|16864|/equities/patrick-industries|R2000GROWTH|79.970170155776|79.970170155776|79.970170155776|79.970170155776|79.970170155776||79.970170155776|79.970170155776|79.970170155776|79.970170155776|79.970170155776|78.577218735232|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|78.075709323941|77.102266290517|76.101773556439|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|75.369394207373|74.839324421766|72.550360197362|69.677427603731|69.467508450624|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158||-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158||-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-74.203468728158|-75.533849530853|70.965973305215|70.965973305215|70.965973305215|70.965973305215|70.965973305215|70.859596278391|70.755851750768|70.755851750768|70.755851750768||70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.755851750768|70.423164797267|70.196572304313|70.196572304313|69.903596030942|69.304477163881|69.304477163881|68.197196797894|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-74.482688559791|-75.01261355005|-76.064410487348|-76.064410487348|-77.980748591085|-78.103123807532|-78.873837735501|-80.275375024309|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087||-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.613587051087|-80.713607211305|-80.974721738087|-80.974721738087|-83.040057522706|-83.366726935629|-83.43154850351|75.189374377856|75.189374377856|74.077076623317|73.516745140682|71.810453788583|71.671240056162|70.370054682763|69.73604378068|69.324119825756|67.474572362276|66.911581445526||66.911581445526|66.911581445526|66.911581445526|66.911581445526|66.911581445526|65.399900251837|63.263804293609|63.263804293609|63.263804293609|63.263804293609|63.263804293609|63.263804293609|63.263804293609|63.263804293609|63.263804293609|62.898110761617|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633||62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633|62.682233382633||62.682233382633|62.58953852275|62.369325368702|61.920359842313||60.833357113746|60.694920750493|60.694920750493|58.95823756416|57.135076853515|56.813415682847|55.922309624415|54.076575516974|54.076575516974|54.076575516974|53.539747078458|53.405402092335|53.405402092335|52.940201328857|52.940201328857|52.665595386177|52.665595386177|52.665595386177|52.665595386177|52.665595386177|52.665595386177||52.665595386177|52.665595386177|52.665595386177|51.984175096783|51.212163626452|51.212163626452|49.432338859145|49.432338859145|49.432338859145|49.432338859145|49.432338859145|49.432338859145|49.432338859145|49.432338859145|48.098520651464|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-51.560317485035|-52.013923080432|-52.873749847399|-53.146369849296|-53.289383476146|-53.834869562662|-54.010612351359|-54.010612351359|-54.010612351359|-54.010612351359|-54.688086252147|-54.83768370939
01349|17403|/equities/teletech-holdings|R2000GROWTH|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255|3.9836206454255||3.9836206454255|3.9836206454255|-5.3383480168413|-5.3383480168413|-5.3383480168413|-5.3383480168413|-5.3383480168413|-5.4620534421151|-5.6006835568031|-5.6006835568031|-5.6388149910592|-5.7370168294534|-5.8727965582328|-5.9926626934958|-6.1358475700961|-6.2509916243671|-6.9283018308347|-7.2939466588437|-7.5474405148227|-8.0479894587948|6.7802269112161|6.7802269112161|6.7802269112161|6.7508076441609|6.7405651808182|6.7405651808182|6.480072312929|6.369524590812|6.2761383505242|6.2497852359312|6.2497852359312|6.2497852359312|6.0948112843321|5.931923905775|5.6060265079307|5.1600292010625|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549||-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-6.6852902759549|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511||-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.305017731511|-7.619742099801||-7.7508244959947|-7.8992493912508|-8.1358326060827|-8.3070363317657|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.5953646262476|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.7651615647809|-8.926846004011|-9.2010444894271|-9.2010444894271|-9.3050496859503|-9.491721343459|-9.6769131548552|-9.7518023832859|-9.7518023832859|-9.7518023832859|-9.7518023832859|-9.7686698021957|-10.048521499112|-10.170023949361|-10.43057328865|-10.43057328865|-10.43057328865|-10.43057328865|-10.43057328865|-10.788692068227|-11.224102469691|-11.778090006425|-11.778090006425||-11.778090006425|-11.778090006425|-11.778090006425|-12.08878353604|-12.374415222895|-12.837128233128|-12.873198269929|-13.109259339533|-13.2432153316|-13.2432153316|-13.2432153316|-13.986905849826|-14.109339966654|-14.538710874848|-14.940234814013|-15.091094239911|-15.197882423093|-15.949313650849|-16.81312631051|-17.782362391333|-20.077113194942|-20.077113194942|-20.450571066656|-20.450571066656|-20.610490406636|-20.610490406636|-20.767577797677|-20.767577797677||-20.767577797677|-20.767577797677|-20.767577797677|-20.767577797677|-20.767577797677|-20.767577797677|-20.767577797677|-21.033975025576|-21.352407886857|-21.352407886857|-22.198230586973|-23.06858977844|20.197482320954|20.197482320954|20.197482320954|20.197482320954|20.197482320954|20.197482320954|19.560535772299|-21.894340389584|-21.894340389584|-21.894340389584|-21.9246640961|-21.9246640961||-21.9246640961|-21.9246640961|-21.9246640961|-21.9246640961|-21.9246640961|-21.9246640961|-22.24018285458|19.895419462773|19.895419462773||19.895419462773|19.895419462773|19.72379902585|19.674221343284||19.631401745657|19.631401745657|19.631401745657|19.631401745657|19.631401745657|19.631401745657|19.496668197689|18.024104279334|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724||-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.57775233724|-20.851114256937|-22.660682130477|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-22.933768922812|-23.380655057702|-23.674382807632|-23.674382807632|-24.258759421132|-24.615905145828|-24.908971949886|-25.320801810502|-25.889224984115|-25.969268457315|-25.969268457315|-25.969268457315|-26.937520389448|-28.038911480253|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.065499407639|-28.093948961027|-28.093948961027|-28.471480741334|-28.471480741334
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-10.444397786921|-10.444397786921|-10.619486494932|-10.98942939007|-11.586588501529||9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.9375918662674|9.7920465774146|9.6078298695449|9.2036998677655|9.0791109853767|9.0058159069983|9.0058159069983|8.7414621994195|8.7410684873989|8.6645308575379|8.6645308575379|8.6645308575379|8.6645308575379|8.6645308575379|8.6645308575379|8.5522560103455|8.477495997111|8.477495997111|8.477495997111|7.9518843679075|7.8293641974167|7.8293641974167|7.8293641974167|7.8293641974167|7.8293641974167|7.7715161563772|7.1122400762658|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199|-8.3899082229199||-8.3899082229199|-8.3899082229199|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.4539206151477||-8.4539206151477|-8.4539206151477|-8.4539206151477|-8.7904674879171|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|-9.1264340088605|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044||7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.9320164878044|7.6366853933504|7.3868725278831|7.1141969628426|7.1141969628426|7.1141969628426|7.1063295941985|6.9118385426906|6.8112647922731|6.4289054243539|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.7678702795001|-7.9193003137346||-7.9611077936392|-7.9611077936392|-7.9611077936392|-7.9611077936392|-7.9611077936392|-7.9611077936392|-7.9611077936392|-7.9611077936392|-7.9611077936392|-7.9611077936392|-8.0834530097357|-8.1062697549784|-8.4657444048948|-8.5162179043028|-8.5162179043028|-8.5162179043028|7.0758134468691|6.645942241603|6.645942241603|6.6243025520428|6.6243025520428|6.6243025520428|6.6243025520428|6.3067252612758|6.2660335409032|6.135059792398|6.0133118835838|6.0133118835838||6.0133118835838|6.0133118835838|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.7066813292795|5.3990900055892|5.2737113652766|5.256644736166|5.256644736166|5.256644736166|5.256644736166|5.256644736166|5.256644736166||5.256644736166|5.256644736166|5.2491119753828|5.2491119753828|5.2491119753828|5.2491119753828|5.2491119753828|5.2491119753828|5.2491119753828||5.2491119753828|5.2491119753828|5.1430021272225|5.0731537015336||5.0731537015336|5.0731537015336|5.0731537015336|5.0731537015336|4.4935320650094|4.4550062431752|-6.0101332057543|-6.0101332057543|-6.0101332057543|-6.0101332057543|-6.0101332057543|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.0253278479007|-6.3480788183992|-6.3480788183992||-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.3480788183992|-6.5578986751575|-6.9051650483894|-7.2812943943659|-7.3119938647659|-7.3340736755902|-7.3340736755902|-7.3340736755902|-7.3340736755902|-7.4311927037299|-7.546880823248|-7.797645363403|-8.0423838663902|-8.2293152598106|-8.2739682581803|-8.2739682581803|-8.2739682581803|-8.7799646486596|-9.1310719770144|-9.6320243457899|-9.6644714783679|-9.7692458310669|-10.273439371911|-10.628023870153|-10.628023870153|-10.628023870153|-10.650026488483|-10.673918945418|-10.673918945418|-10.673918945418|-10.673918945418|-10.919889174938|-10.919889174938|-10.919889174938|-10.919889174938|-10.919889174938|-10.919889174938
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867||-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.711279295867|-24.96531062544|-25.344511513584|-26.284458695378|24.057638443953|24.057638443953|24.057638443953|24.057638443953|24.057638443953|23.49071014087|23.393777301781|23.393777301781|23.263678957848|23.263678957848|23.263678957848|23.263678957848|22.969921140569|22.514912001179|21.951568991924|21.559281144964|-23.271398085341|-23.271398085341|-23.271398085341|-23.271398085341||-23.271398085341|-23.271398085341|-23.271398085341|-23.271398085341|-23.271398085341|-23.27670631732|-23.27670631732|-23.27670631732|-23.27670631732|-23.27670631732||-23.27670631732|-23.529118541495|-23.559990412364|-23.559990412364|-23.559990412364|-23.559990412364|-23.559990412364|-23.559990412364|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844|-23.645574246844||-23.645574246844|-23.645574246844|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|22.239527523248|21.935030950141|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.847516545727|21.743267980227|21.743267980227|21.743267980227||21.743267980227|21.570297416723|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.493851213684|21.20900125529|21.099445661192|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103||-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|-22.756672088103|21.079663271411|21.079663271411|21.079663271411|21.079663271411|20.850736400268|20.776928765665|20.464365702085|20.024295945092|19.6919954564|19.423328217072|18.606475309313|-19.747788740618|-19.747788740618|-19.747788740618||-19.747788740618|-19.747788740618|-19.747788740618|-19.747788740618|-19.747788740618|-19.747788740618|-19.75218712116|18.349954529616|18.349954529616||18.349954529616|18.349954529616|18.349954529616|18.349954529616||18.349954529616|18.349954529616|18.349954529616|18.349954529616|18.349954529616|18.349954529616|18.349954529616|17.533838400148|17.283708608705|17.109954768373|17.08495005629|16.83272180581|16.800246344936|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205|16.558936046205||16.432983529393|16.113314032361|15.845349708977|15.803165347248|15.774649322364|15.774649322364|15.195720977622|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.038691746536|-17.117705741713|-17.117705741713|-17.311982720954|-17.311982720954|-17.659703724763|-17.862170317859|-18.205744746758|-18.572494086771|-18.822425369779|-18.822425369779|-18.822425369779|-18.822425369779|-19.146028947344|-19.19280968718|-19.300319719367|-19.300319719367|-19.384800328208|-19.517556178782|-19.662839240734|-20.091487481533|-20.469986891678|-20.659296600813|-20.659296600813|-20.659296600813|-20.861162389643|19.743388535609|19.743388535609
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472||32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.944129615472|32.122921684767|31.688522263131|31.478051810305|31.478051810305|31.065508159047|30.263675505298|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.776242794659|-33.791353152917|-33.791353152917||-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917|-33.791353152917||-33.791353152917|-34.523170284349|-35.170163438589|29.81829072249|29.81829072249|29.81829072249|29.81829072249|29.81829072249|29.81829072249|28.727595236699|27.66751628761|27.121840903196|27.121840903196|27.121840903196|26.965933955414|26.356316527507||25.457485553688|25.457485553688|25.457485553688|25.243317362408|24.884240941582|24.334712801574|24.118768650479|24.118768650479|24.118768650479|24.118768650479|23.094743364593|21.956937173495|21.365259492081|21.365259492081|21.365259492081|21.365259492081|21.365259492081|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-24.828397123225|-25.439941132739|-25.787156436924|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.930681758379|22.926136593722|22.926136593722|22.926136593722||22.926136593722|22.348484892208|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673||-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-24.984856818673|-25.227896847544|-25.227896847544|-25.643774313196|-25.839054101556|-26.481726957526|-26.850530122349|-27.387811208907|-27.720345418921|-27.9789957661|-28.594554989763|-28.594554989763|-28.594554989763|-28.594554989763||-28.594554989763|-29.08867220661|-29.285974636256|-29.285974636256|-29.285974636256|-29.285974636256|-29.285974636256|-29.285974636256|-29.285974636256||30.452252116984|30.452252116984|30.071947644359|29.804941996608||29.513768152698|28.68681232368|28.68681232368|28.440347161945|27.533162716425|27.320767542212|27.320767542212|26.599675227635|25.142139595341|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.419199629604|-27.43026158101|-27.725886394795||-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-27.725886394795|-28.242601026227|-28.477980098382|-28.824123057032|-28.824123057032|-28.824123057032|-28.824123057032|-29.952241853767|-29.9668724796|-29.9668724796|-29.9668724796|-29.978191457503|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.285720747974|-30.328579075101|-30.74514371263|-31.330564619292|-33.739638886175|31.255530737951|31.255530737951|31.255530737951|31.255530737951|31.255530737951
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-11.054951383724|-11.30387915732|-11.531576518235|-11.690579679234|-11.690579679234||-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-11.690579679234|-12.018977618463|-12.054975165534|-12.188662328413|-12.188662328413|-12.188662328413|-12.837967027566|11.833330008976|11.833330008976|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.56917816783|11.365730991904|11.353034221402|-12.259534931835|-12.259534931835|-12.259534931835|-12.259534931835|-12.369483100768|-12.629425273335|-12.742695104188||-12.944661735502|-12.955734755162|-13.074149689811|-13.098499971117|-13.183888918256|-13.427099022706|-13.550101406888|-13.550101406888|-13.550101406888|-13.708063181397||-13.708063181397|-13.708063181397|-13.708063181397|-14.193145422937|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769||13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.123552079769|13.056287742657|13.056287742657|12.92245284827|12.821891856541|12.576269017711|12.48570493594|12.48570493594|12.410235244737|12.410235244737|12.334605242865|12.334605242865|12.251784088497|11.873371338717|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.834922005246|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128||-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-12.96430062128|-13.378334255288|-13.378334255288|-13.526482709326|-13.646393853364|-13.646393853364|-13.646393853364|-13.646393853364|-13.646393853364|-13.646393853364|-13.646393853364|-13.646393853364|-13.787795306912|-13.787795306912|-13.787795306912|-13.787795306912|-13.787795306912|-14.034775929761||-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.034775929761|-14.178639629496||-14.586345746945|-14.586345746945|-14.7245511775|-14.797412553549|-14.797412553549|-14.797412553549|-14.797412553549|-15.293513632615|13.843612936123||13.843612936123|13.843612936123|13.843612936123|13.728770020917||13.608389116344|13.344876899782|13.314863565303|13.239687207382|13.202706994149|13.202706994149|13.169118445816|12.849804468514|12.849804468514|12.849804468514|12.849804468514|12.849804468514|12.849804468514|12.658154158388|12.658154158388|12.312393458457|12.257491651106|12.257491651106|11.866257124706|11.866257124706|11.866257124706||11.756952106471|11.734879478401|11.734879478401|11.657488187081|11.657488187081|11.657488187081|11.141098640502|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-12.784379564608|-13.145699539543|-13.677655476403|-13.677655476403|-13.677655476403|-13.677655476403|-13.90517263288|-13.984913506714|-14.055737776456|-14.17304197384|-14.352841282697|-14.656656795974|-14.675779662303|-14.675779662303|-14.863922156417|-14.979280317439|-14.979280317439|-14.979280317439|-14.979280317439|-14.979280317439|-15.197811696941|-15.355901504021|-15.785723819182|-15.96780743943|-15.96780743943|-15.980341226374|-16.006587288305|-16.006587288305|-16.006587288305
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725||79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|79.770054384725|78.583769417418|78.583769417418|77.432936026908|77.432936026908|77.432936026908|77.243816298751|76.229799820878|76.053566206883|76.053566206883|76.053566206883|76.053566206883|76.053566206883|74.390351442706|73.56401400435|73.56401400435|71.920013797152|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995||-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995|-74.009480039995||-74.009480039995|-74.009480039995|-74.147258485601|-74.317233736035|-74.338013592469|-74.338013592469|-74.460014916247|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-75.422117141611|-77.342353295096||-78.499837079322|74.634017732429|74.634017732429|74.634017732429|74.634017732429|74.634017732429|74.422234264159|74.422234264159|74.422234264159|74.38603413452|73.745593737114|73.090942487174|71.180490397804|70.565544445639|69.913942053721|69.568545132661|68.458941121658|68.024935240834|66.817052034794|66.817052034794|66.421058506949|66.421058506949|66.080063125804|-70.549073953361|-70.549073953361|-70.549073953361|-70.549073953361|-70.549073953361|-70.549073953361|-71.097583526738|-72.000782165668|-72.772393290358|-72.783769254505|-73.314131096801|-73.314131096801|-73.314131096801|-73.636858350211|-73.636858350211|-74.211907826174|-74.211907826174||-74.211907826174|-74.211907826174|-74.211907826174|-74.995398903675|-75.033307439935|-75.033307439935|-75.033307439935|-75.033307439935|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-75.610739585274|-76.512489818328|-76.533882696091|-77.925978959334|-79.112427102321|-79.112427102321|-79.112427102321||-79.112427102321|-79.112427102321|-79.112427102321|-79.112427102321|-79.112427102321|-79.112427102321|-79.112427102321|-79.170086991795|-79.170086991795|-79.170086991795|-80.045377029322|-80.063521349738|-80.063521349738|-80.063521349738|-80.162246876635|-80.671386910454|-80.921543334342|-81.220206939846|-81.220206939846|-81.220206939846|-81.220206939846|-81.220206939846|-81.872553904849|-81.872553904849||-81.872553904849|-81.872553904849|-81.872553904849|-81.872553904849|-81.876819063113|-82.380900304501|-83.562113992577|-84.181515632079|79.609168952296||79.609168952296|79.609168952296|79.609168952296|79.609168952296||79.609168952296|79.609168952296|79.609168952296|79.609168952296|79.609168952296|79.609168952296|79.609168952296|78.43125370618|78.43125370618|78.43125370618|78.43125370618|78.43125370618|78.43125370618|77.611394125845|77.505991201297|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454||-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-81.866651613454|-82.968503403376|-83.301112942906|78.391664527941|78.391664527941|78.391664527941|78.391664527941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|76.123724850941|-80.105748609683|-80.105748609683|-80.105748609683|-80.105748609683|-80.105748609683|-80.105748609683|-81.264998811242|-82.081788797139|-82.081788797139|-82.375321038298|-83.577300424634|-83.900053840278|-84.289229134054
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414|-30.614768808414||-30.767163784133|-30.767163784133|-30.767163784133|-30.767163784133|-30.767163784133|-30.767163784133|-31.402959539743|-32.073704510101|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-32.407129936026|-38.730997430671|-38.730997430671|-38.730997430671|-39.661768554967|35.013346015727|35.013346015727|35.013346015727|35.013346015727|35.013346015727|34.934079644823|34.934079644823|34.934079644823|34.512480302308|34.512480302308|34.512480302308|33.773958360326|33.670595764199|33.574749180996|33.574749180996|33.574749180996|33.574749180996|33.574749180996|33.574749180996|33.574749180996||33.574749180996|33.574749180996|33.574749180996|33.093609277102|32.442898688154|31.798220247512|31.294548150332|-34.780695644128|-34.780695644128|-34.780695644128||-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-34.780695644128|-35.679384036315|-36.554315667961|-36.78840843882|-36.78840843882|-36.78840843882||-37.171008181195|-37.38135922672|-37.38135922672|-37.38135922672|-38.034286639443|-38.28218581649|-39.185962332314|-39.344311258356|-39.344311258356|-39.344311258356|-39.92656784274|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|37.026220991547|-41.808283081787|-41.808283081787|-41.808283081787|-41.808283081787|-41.916979303114|-41.981020747869|-41.981020747869|-41.981020747869|-43.16113430841|-44.070705804374|-45.518563810484|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406||40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406|40.440030620406||40.440030620406|40.440030620406|34.343714041235|34.343714041235|34.343714041235|34.343714041235|33.53979353852|31.649906193117|31.649906193117|31.564041388145|31.438248462173|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247||-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.245464158247|-34.58042189831|-34.936965786071|32.217111184022||32.217111184022|32.145679873251|32.068986891257|32.068986891257||31.644707148326|31.042730376734|29.32303444281|29.191282551982|28.936835069897|28.360940156457|28.360940156457|27.447764097022|27.447764097022|26.969788218391|26.758466968875|26.758466968875|26.368963411495|25.884847935753|25.478387630335|24.971763280091|24.883921944871|24.883921944871|24.791867122812|24.791867122812|24.791867122812||24.791867122812|24.791867122812|24.791867122812|24.791867122812|24.791867122812|24.791867122812|24.571518220021|24.345258861415|24.345258861415|24.345258861415|24.345258861415|24.345258861415|24.345258861415|23.917510409744|23.396678919694|-24.410224488214|-24.410224488214|-24.410224488214|-24.609598940335|-24.609598940335|-24.956417899349|-24.956417899349|-24.956417899349|-24.967964442812|-25.462182875301|-26.019648414878|-26.119780641563|-26.119780641563|-26.119780641563|-26.615867409184|-26.795877264833|-26.795877264833|-26.795877264833|-26.795877264833|-26.795877264833|-26.978247323406|-27.348585833855|-27.560396609575|-27.560396609575|-27.560396609575|-27.899884473251|-27.965983455895|-28.278592711818|-28.603927778771
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.020389485049677|-0.021981463092998|-0.021981463092998|-0.022207181199703|-0.02295794406273||-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.02295794406273|-0.023836604182485|-0.024924005268315|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492||-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492|-0.026718685314492||-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.026808846678446|-0.031476496182644|-0.033479440516773|-0.033840384381487|-0.033840384381487|-0.033840384381487|-0.033840384381487||-0.033840384381487|-0.033840384381487|-0.033840384381487|-0.034916642255302|-0.034916642255302|-0.034916642255302|-0.034916642255302|-0.040051824642229|-0.040224249056513|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.040739505621725|-0.04105500627271||-0.043802476786528|-0.043802476786528|-0.048086085455578|-0.051637142679449|-0.051637142679449|-0.061152380908514|-0.062851704644025|-0.062851704644025|-0.066446338662235|-0.067162598352168|-0.073347332224291|-0.074274813330051|-0.074472014422079|-0.079357794178148|-0.081830882125288|-0.089745424721738|-0.091411583008008|-0.094179536395758|-0.094930039918518|-0.11098337775149|-0.11194428526491|-0.11194428526491|-0.11194428526491|-0.11194428526491|-0.11194428526491|-0.11194428526491|-0.1126596093554|-0.1126596093554||-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11465834285885|-0.11964815937612|-0.13033128802639|-0.14439587629268|-0.16160652847401|0.092892697827117|0.092892697827117||0.092892697827117|0.092892697827117|0.092892697827117|0.092892697827117|0.092892697827117|0.092892697827117|0.092892697827117|0.092892697827117|0.092892697827117||0.092892697827117|0.092892697827117|0.092892697827117|0.092892697827117||0.092892697827117|0.023902995202654|-0.046113338147641|-0.048770376287991|-0.055589307298922|-0.060141736611676|-0.060141736611676|-0.064501931236799|-0.065029922146063|-0.067394358229818|-0.06917451742093|-0.06917451742093|-0.07177168473381|-0.07437964805881|-0.079360721400157|-0.079934133993009|-0.080837924688964|-0.081797695515784|-0.085451069535815|-0.085451069535815|-0.085451069535815||-0.085451069535815|-0.091917854491764|-0.09929761760367|-0.099369572728687|-0.10145508215638|-0.10300564597119|-0.10751540195995|-0.10751540195995|-0.10751540195995|-0.10751540195995|-0.10751540195995|-0.10751540195995|-0.10751540195995|-0.10751540195995|-0.10751540195995|-0.11810600013427|-0.13355388948644|-0.14395987997811|-0.14595542197273|-0.14995047099443|-0.15357136220886|-0.15357136220886|-0.15357136220886|-0.15659040085589|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16432098408668|-0.16757886936961|-0.1731654095782|-0.17901156918684|-0.19242396290081|-0.19414625775209|-0.19414625775209|-0.19859861802051|-0.2144651329737|-0.22230014439215|-0.23838905298367
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|-13.158456351711|11.883471540924|11.883471540924|11.883471540924|11.883471540924||11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.883471540924|11.564135344289|11.337372443701|11.081524581407|10.720305304499|9.7533948739055|9.3779386767285|-10.999716617313|-10.999716617313|-10.999716617313|-10.999716617313|-11.029962594473|-11.104403291768|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.22522739144|10.139141281135|9.7868235990818|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139||-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.374090043139|-11.524266074578||-11.56973994935|-11.674433694553|-11.864092599762|-12.34843642117|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|11.199537763758|10.633930481985|-11.756439817506|-11.756439817506|-11.756439817506||-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-11.756439817506|-12.257648378887|-12.257648378887|-12.257648378887|-12.257648378887|-12.479967289842|-12.479967289842|-12.541074626619|-12.931194324156|-13.027437866684|-13.093756230499|-13.093756230499||-13.093756230499|-13.093756230499|-13.093756230499|-13.156395629408|-13.429365147711|-13.429365147711|-13.429365147711|-13.429365147711|-13.429365147711|-13.429365147711|-13.429365147711|-13.429365147711|-13.429365147711|-13.519841961302|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689|12.029050444689||12.029050444689|12.000611569182|11.805921104241|11.805921104241|11.805921104241|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.373702381841|-13.407724697051|-13.540683654426|-13.540683654426||-13.934690261915|12.233407506085|12.233407506085|12.233407506085|12.233407506085|12.233407506085|12.233407506085|12.233407506085|12.233407506085||12.233407506085|12.233407506085|12.233407506085|11.87211996619||11.765132920655|11.736258843113|11.529453916207|11.418837409168|11.380730999391|11.380730999391|11.380730999391|10.294145094995|10.044605930254|9.8392841105166|9.5528155702687|9.1770177834936|9.041963576576|8.9846160138351|8.9846160138351|8.6823510819786|8.559867754866|8.559867754866|8.559867754866|8.559867754866|8.5487423376787||8.4724914184928|8.1338791440726|7.9253711778588|7.7978277320162|-9.3275467649783|-9.3275467649783|-9.3275467649783|-9.3275467649783|8.274433887438|8.274433887438|8.274433887438|8.274433887438|8.274433887438|8.274433887438|7.7738158840118|7.5617396185833|7.5617396185833|7.5617396185833|7.5144327823805|7.1304808661327|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.3845779046232|-8.5003641032306|-8.5992933272352|-8.6586594315624|-8.6737879351616|-8.9405979399151|-8.9912197594584|-9.0169103150832|-9.2224005863917|-9.2965945518562|-9.2965945518562|-9.2965945518562|-9.2965945518562|-9.2965945518562|-9.4237167875577|-9.4694069801226
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-4.2755700206502|-4.3081333345555|-4.4915368762703|-4.5455966886648|-4.6639963053739||-4.774566216925|-4.774566216925|-4.774566216925|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.834029264796|-4.8964213216174|-4.908904134701|4.1807335411451|4.1807335411451|4.1807335411451|4.1807335411451|4.1807335411451|4.0869262786863|4.0581412497422|4.0581412497422|4.0581412497422|4.0581412497422|3.8602110963418|3.8602110963418|3.8602110963418|3.8602110963418|3.8602110963418|3.7691233534894|3.542359182049|3.4165101678384|3.3444558284032|3.2214577018169|3.2214577018169|3.0866197280251|-3.7451893414502||-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502|-3.7451893414502||-3.7451893414502|-3.9190993270879|-4.0234436946451|-4.0754929998781|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.5261339252627|3.4540375940707|3.3361529103812|3.3235032019677||3.1833368603458|3.131310829909|3.131310829909|3.1023589649702|3.1023589649702|3.0070655256405|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7739965144009|2.7436071571609|2.6473413106359||2.4458848234191|2.3146830263153|2.3093051291757|2.3093051291757|2.3093051291757|2.3093051291757|2.2601907567304|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.7743878033719|-2.783441655793|-2.783441655793|-2.8221573222106|-2.8278632388609|-2.8278632388609|-2.8278632388609||-2.8402470253265|-2.8402470253265|-2.8402470253265|-2.8402470253265|-2.8402470253265|-2.8402470253265|-2.8402470253265|-2.8402470253265|-2.9163854809112|-2.9226505857383|-3.0190061443022|-3.1569735068934|-3.1899205467058|-3.2950006084257|-3.3727786095732|-3.4675316713246|-3.6980908073753|-3.8073230096333|-3.8836922986235|-3.9274358862997|-3.9509272310961|-3.9509272310961|-3.9509272310961|-3.9854747160529||-4.0137582451357|-4.0137582451357|-4.0137582451357|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039||-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039||-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.0318143539039|-4.2881269512804|3.7675166012037|3.7675166012037|3.7675166012037|3.7675166012037|3.7675166012037|3.7675166012037|3.7549589064371|3.7549589064371|3.6899542705496|3.5305045993548|3.487751087103||3.487751087103|3.487751087103|3.487751087103|3.487751087103|3.4697234989909|3.4580261046917|3.3969734835659|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-3.9267163239632|-4.0613514143795|-4.0926127123138|-4.2270696745206|-4.4317442560515|3.934914670067|3.934914670067|3.934914670067|3.934914670067|3.934914670067
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-6.8448985434961|-7.1590761716047|-7.162810330576|-7.162810330576|-7.162810330576||-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.162810330576|-7.2053214151996|-7.2053214151996|-7.2431958604011|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|5.586948077482|4.8082867646681|4.3528298299033|4.2406441547825|4.0032712462163|3.8005727880579|-4.8781342525239|-4.8781342525239||-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239|-4.8781342525239||-4.9340379921325|-5.2405976948615|-5.5126088656183|-5.6171588059|-5.6171588059|-5.6171588059|-5.6171588059|-5.7096208594167|-5.7484674742844|-5.8561636404524|-5.8561636404524|-5.8885149907546|-6.0402944564242|-6.0631049208529|-6.2556720897762|-6.452413312286||-6.5888427801594|-6.7528585402684|-6.8559540872791|-6.8702267149001|-6.9313629709912|-7.1031810004659|-7.3563118730593|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.4531026149811|-7.5388301067663|-7.5388301067663|-7.5992559253191|-8.1230620078483|-8.2930395608378|-8.2930395608378|-8.3471273322053|-8.3662527026013|-8.3760008475019|-8.3760008475019|-8.7555565989496|-9.2417239924356|-9.2417239924356|-9.2417239924356|-9.2546880240407|-9.2546880240407|-9.4210421503877|-9.5166568448631|-9.5166568448631|-9.6440574251378|-10.000319225122||-10.035410225976|-10.054900554141|-10.417111294491|-10.578735078951|-10.79359405745|-11.079104344881|-11.079104344881|-11.079104344881|-11.259560285714|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.5496130571011|8.2929032229983|7.9160037464128|7.3655599428797|6.9428443725004|6.7659384735308|6.1687415842363|6.1687415842363|6.1687415842363||6.1687415842363|5.9655462905377|5.2319960246053|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729|5.1281232689729||5.1281232689729|5.1281232689729|5.1281232689729|4.5904146140274|4.2270960833541|4.2270960833541|4.2270960833541|4.2270960833541|4.2270960833541||4.2270960833541|4.2270960833541|4.2270960833541|4.2270960833541||4.2270960833541|4.2270960833541|4.2270960833541|4.2270960833541|4.2270960833541|4.2270960833541|4.2270960833541|3.0317737687419|1.4497485280909|-1.7595835788044|-1.7595835788044|-1.7595835788044|-1.869537285411|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429||-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9057663131429|-1.9131384260607|-1.9131384260607|-1.9131384260607|-1.9131384260607|-1.9131384260607|-1.9131384260607|-2.0118204628044|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0287726168313|-2.0836363174825|-2.230151385986|-2.2348782887714|-2.2348782887714|-2.3190314163386|-2.3830904882947|-2.4278781791306|-2.5859757948558
01360|1153166|/equities/brp-group-inc|R2000GROWTH|42.875232473285|42.875232473285|42.875232473285|42.810913616943|42.810913616943||42.810913616943|42.445460379706|41.909401430671|40.753727080629|40.217497854548|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.94189407844|39.143769926701|38.665804857318|38.159805927348|37.343340932675|37.343340932675|37.221647434922|37.221647434922|37.221647434922|37.221647434922|37.221647434922|37.221647434922|35.935720847152|35.346910924936|34.194901646535|32.942945892458|32.856606835397|32.833451768063|32.130929037898||32.130929037898|32.130929037898|31.600478327902|31.425533891422|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433||31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.337561522433|31.160623879906|30.898029138353|30.898029138353|30.898029138353|30.524475523395|30.192069718096||30.192069718096|30.192069718096|30.192069718096|29.89396550573|29.258295031798|28.793467173325|27.593745583514|27.593745583514|27.593745583514|27.593745583514|27.593745583514|27.593745583514|27.593745583514|-29.046968149108|-29.046968149108|-29.046968149108|-29.046968149108|-29.046968149108|-29.046968149108|-29.078787431504|-29.078787431504|-29.574584872941|-29.574584872941|-29.574584872941|-29.574584872941|-29.574584872941|-29.574584872941|-29.999538005965|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092||26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.884367858092|26.242331198763|25.63147892324|24.30855003295|24.269955469474|24.269955469474|24.158839465627|23.705933095624|23.613258469558|23.59202413556|23.59202413556|23.453916443686||23.206017694319|22.932714154814|22.104182855392|-24.938808617256|-24.938808617256|-24.938808617256|-24.938808617256|-24.938808617256|-24.938808617256|-24.938808617256|-25.275897857504|-25.372663468075|-26.374070452267|23.485309411913|23.485309411913|23.485309411913|23.485309411913|23.485309411913|23.485309411913|23.256454999613|22.757636952825|22.757636952825|22.757636952825|22.757636952825||22.757636952825|22.757636952825|22.757636952825|22.757636952825|22.757636952825|22.757636952825|22.757636952825|22.757636952825|22.757636952825||22.757636952825|22.757636952825|22.757636952825|22.481263399596||22.008903027105|21.169337485155|20.910097464279|20.682886079898|20.40348482568|20.216093809946|19.929549516952|18.886688247561|18.231958829959|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.754436752226|-19.782152252093|-20.132112905599|-20.46290347004|-20.684059004255|-21.17562172619||-21.183189844727|-21.286322036981|-21.799246805243|-22.318607985237|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-22.69766727063|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.220463741218|-23.508293139046|-23.992276177478|-24.194567982436|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-24.779680240102|-25.255200478708|-25.719666689938|-25.832408395416|-25.95878724589|-26.578375281383|-27.04263945585|-27.289155652849
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-23.889088120699|-23.962321032683|21.049427046823|21.049427046823|21.049427046823||21.049427046823|21.049427046823|21.049427046823|21.049427046823|21.049427046823|21.041223294231|21.041223294231|21.041223294231|21.041223294231|20.978025920626|20.680583538211|20.168427005517|19.685985318642|19.685985318642|19.685985318642|19.685985318642|19.685985318642|18.403316541757|17.000576168735|17.000576168735|17.000576168735|17.000576168735|17.000576168735|17.000576168735|16.463974271041|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|16.093284218735|15.196427761655|-17.154750970396|-17.154750970396|-17.154750970396|-17.154750970396|-17.154750970396|-17.271587465337|-17.271587465337||-17.271587465337|-17.271587465337|-17.271587465337|-17.271587465337|-17.271587465337|-17.502530376394|-17.502530376394|-17.502530376394|-17.502530376394|-17.833967412268||-18.317229126068|-18.764143888787|-19.31849219251|-19.340640626986|-19.340640626986|-19.340640626986|-19.732379050872|-19.889588139478|-20.260653467116|-20.62016992562|-20.941299968218|-21.055554478815|-21.055554478815|-21.205314498688|-21.205314498688|-21.444793866238||-21.851992472632|-21.922214252665|-22.846350068201|19.950780657613|19.950780657613|19.950780657613|19.950780657613|19.950780657613|19.796977974402|19.179974742981|18.753363946156|18.753363946156|18.638227195745|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.277580095021|-21.811199321446|-21.930069501935|-21.930069501935|-21.930069501935|-21.930069501935|-21.930069501935|-21.930069501935|-22.498966596457|-22.615517508026|-23.045020830892|-23.095873708966||-23.095873708966|-23.095873708966|-23.095873708966|-23.146804142266|-23.159470520596|-23.159470520596|-23.159470520596|-23.281956017996|-23.281956017996|-23.281956017996|-23.281956017996|-23.281956017996|-23.281956017996|-23.281956017996|-23.281956017996|-23.527174116268|20.147837770799|20.147837770799|20.147837770799|19.718707655116|18.864119209894|18.157910733365|15.300733889632|15.054779555207|15.054779555207|15.054779555207|15.054779555207|15.054779555207||15.054779555207|15.054779555207|14.765532878045|14.765532878045|14.765532878045|14.05367576083|-16.318061279996|-16.318061279996|-16.318061279996|-16.318061279996|-16.318061279996|-16.318061279996|-16.394326244516|-16.394326244516|-16.394326244516|-16.394326244516|-16.394326244516|-16.394326244516|-16.394326244516|-16.394326244516|-16.394326244516|-16.502258813162|-16.502258813162|-16.502258813162||-16.817568210934|-16.817568210934|-16.817568210934|-17.479520378482|-17.492185646089|-17.492185646089|-17.662983529868|-18.267759924798|16.262529845683||16.262529845683|16.262529845683|16.262529845683|16.262529845683||16.262529845683|16.262529845683|16.262529845683|16.176700375309|15.838555307113|15.652006435089|15.040006107415|13.749450942239|13.651057212839|13.437285336399|13.371984014406|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522|13.001962549522||12.96245806199|12.730786826673|12.489207879772|-14.705180579613|-14.705180579613|-14.705180579613|-14.705180579613|-14.705180579613|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-14.849594423988|-15.048160788989|13.339100369762|13.339100369762|13.339100369762|13.339100369762|13.339100369762|13.339100369762|13.215111424471|13.061629993527|13.061629993527|13.061629993527|13.061629993527|12.447360496619|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252|-14.090539991252
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|4.9841077242085|4.9841077242085|4.9841077242085|4.9841077242085|4.9841077242085||4.9841077242085|4.9506753985295|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.0721959121021|-6.1479954992171|-6.1544394001294|-6.169377219338|-6.2179191506116|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.2503174046733|-6.6259637386774|-7.2689874471531|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.5892486619782|5.140276384335|-6.1784050117879|-6.1784050117879|-6.1784050117879|-6.1784050117879|-6.1798947001992|-6.2126605406402||-6.4824006441565|-6.5435645969073|-6.5435645969073|-6.5435645969073|-6.5435645969073|-6.6434050568121|-6.8598944355137|-6.8935980415499|-6.8935980415499|-7.0081086529798||-7.3884538691912|-7.7082821574116|-8.245869288434|-8.2728690626709|-8.2728690626709|-8.2728690626709|-8.3998545278541|-8.7215048327967|-9.2213943285991|-9.2782155720447|-9.2952396569489|-9.3010982242924|-9.3010982242924|-9.3991955905909|-9.3991955905909|-9.6979948315085||-9.853883402553|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.8889871790943|-9.9089188790914|-10.625754804147|8.4497363720888|8.4497363720888|8.4497363720888|8.3793736734384|7.8865817695187|7.6142579349463|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.3979480697677|-9.7821642242058|-10.234904695681|-10.291838302802|-10.824820508108|-10.897074780652|-10.897074780652|-10.897074780652|-10.897074780652|-10.897074780652|-10.897074780652|-10.996311787504|-10.996311787504|-10.996311787504|-10.996311787504||-10.996311787504|-10.996311787504|-10.996311787504|-10.996311787504|-10.996311787504|-10.996311787504|-10.996311787504|-10.996311787504|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|8.8750487608868|7.9839426459161|7.8777142036058|7.033571400918|6.4940441065854|6.4940441065854|6.4940441065854|6.4940441065854|6.4940441065854||6.4940441065854|5.9928271697435|5.123140989241|4.8196011765103|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978|4.7025599643978||4.7025599643978|4.7025599643978|4.7025599643978|3.781563873289|3.781563873289|3.781563873289|3.6480126433641|3.6480126433641|3.6480126433641||3.6480126433641|3.6480126433641|3.6480126433641|3.6480126433641||3.3947140964171|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3441720829929|3.3386692572185|3.3386692572185||3.2480344115719|3.2480344115719|3.2480344115719|3.0342308605301|3.0342308605301|3.0342308605301|2.7933121218271|2.7561563966393|2.7561563966393|2.7561563966393|2.7561563966393|2.7561563966393|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6410819500398|-3.6584243740982|-3.8529715235968|-3.8818405795914|-3.8841449076182|-3.9529629747375|-3.9529629747375|-4.0124588587002|-4.1499543960576|-4.1952270595768|-4.2469190191934|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.580481795323|-4.7408130343889|-4.9438742732971|-4.9438742732971|-4.9590269035729|-4.9739222019582|-4.9739222019582|-5.0265803303618
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|26.093518555337|25.812923104888|25.812923104888|25.800893142338|25.800893142338||25.800893142338|25.800893142338|25.800893142338|25.800893142338|25.800893142338|25.463214161788|25.138849632381|24.790387675098|24.552653998061|24.326242678611|24.117705681318|24.117705681318|24.117705681318|23.94856172402|23.573956869259|23.366313073717|23.366313073717|23.366313073717|23.080624683789|21.959475951052|21.959475951052|21.301636419002|21.301636419002|20.831540859743|20.24171107456|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|20.051714441602|19.966904134027|19.680876287402||19.680876287402|19.680876287402|19.549662520026|19.342958266575|19.29828708154|19.261985540192|19.118761963095|18.378235651879|17.625364425126|17.625364425126||17.625364425126|16.991515188684|16.341007833704|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.063253037702|-18.527503879612|-18.735949054845|-18.735949054845|-18.784831699936|-18.813463680134|-18.813463680134||-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-18.813463680134|-19.04518884999|-19.04518884999|-19.04518884999|-19.377987801835|-19.722208804339|-19.778995782756|-19.778995782756|-19.778995782756|-19.778995782756|-19.778995782756|-19.817664030921|-19.817664030921|18.029527626606|18.029527626606|18.029527626606|18.029527626606|18.029527626606|17.325031238764|16.926423450277|16.802514737195|16.802514737195||16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.802514737195|16.418350636237|15.930111288222|15.44404917085|15.44404917085|15.44404917085|15.37107821278|15.37107821278|15.37107821278|15.37107821278|15.37107821278|15.114252946688|14.493614194474|14.447905749835|14.423895458573|14.423895458573|14.409182959469|14.409182959469||14.409182959469|14.409182959469|13.883536318575|13.579859955854|13.579859955854|13.417621965482|13.159024365825|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231|-14.656585055231||-14.756761371691|-14.926956666398|-15.085507301145|-15.086119867754|-15.155688313855|-15.296598306644|-15.373873146784|-15.373873146784|-15.373873146784||-15.635415139476|-15.657199635848|-15.657199635848|-15.657199635848||-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848|-15.657199635848||-15.719814713041|-15.719814713041|-16.115349698111|-16.130388869229|-16.393765172896|-16.48286639638|-16.48286639638|-16.48286639638|-16.670962772847|-17.149958992535|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.322238472292|-17.470998211248|-17.836664645256|-18.046821506356|-18.599357189442|-18.655952733651|-18.846613559342|-18.913460158879|-19.592455227699|17.360331153433|17.360331153433|17.360331153433|17.360331153433|17.335923088437|16.852969793087|16.790772439038|16.790772439038|16.790772439038|16.536968444228|16.349408810271|16.238097217511|16.238097217511|16.028082833406|16.028082833406
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-8.9695863825173|-9.0303125759066|-9.0636578719926|-9.0636578719926|-9.3479527810229||-9.5499477230855|-9.6073145556533|-9.6073145556533|-9.6580772055613|-10.035141482776|-10.057766973758|-10.057766973758|-10.103655435156|-10.103655435156|-10.162394949144|-10.268622859448|-10.268622859448|-10.268622859448|-10.268622859448|-10.268622859448|-10.446720015525|-10.446720015525|-10.50388891114|-10.797098603659|-10.81677613304|9.6132424384954|9.6132424384954|9.6132424384954|9.6132424384954|9.4722353805168|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.049739808487|-11.211655319451|-11.237950259579|-11.242444813398||-11.400710986165|-11.400710986165|-11.480839912657|-11.499799614222|-11.506234481343|-11.506234481343|-11.591655230532|-11.905850225035|-12.035010979511|-12.128901346898||-12.453223714536|-12.454082128412|-12.74120216569|-12.939823322127|-12.939823322127|-12.939823322127|-12.953692626766|-12.99265850894|-13.264022796149|-13.264022796149|-13.32002493275|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793||11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|11.448502314793|9.281169306249|9.281169306249|9.281169306249|9.2454656881431|9.1327043750084|9.1327043750084|9.1176683257878|9.1176683257878|8.7907421667112|-10.580796895557|-10.580796895557|-10.580796895557|-10.580796895557|-10.580796895557|-10.728662899394|-10.909583743289|-10.909583743289|-11.222315611525|-11.558683622859|-11.721870622129|-12.290457695466|-12.290457695466|-12.592175079432|-12.854083459738|-12.993981857171|-13.280162764025|-13.280162764025|-13.345230844763|-13.448964264102|-13.448964264102|-13.458293917121|-14.180325828593||-14.216758220728|-14.216758220728|-14.216758220728|-14.216758220728|-14.239730695151|-14.969958483707|-14.969958483707|-14.969958483707|-14.969958483707|-15.646064903483|-16.226739144044|-16.356230227213|-16.356230227213|14.186765723823|14.186765723823|14.076760725681|14.076760725681|14.076760725681|14.076760725681|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686||13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.88322219686|13.339135962904|13.304664566415|13.304664566415|13.22856938666|13.22856938666||13.22856938666|13.22856938666|13.22856938666|13.22856938666|12.317480911945|12.317480911945|12.317480911945|12.317480911945|12.317480911945||12.317480911945|12.008312664799|11.80078602982|11.775686737348||11.775686737348|11.773541022726|10.883379196004|10.006254539309|9.3741719561793|9.1657463530675|9.131940574555|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.7171629760288|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815||8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|8.5816587602815|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.2226633394558|7.1301810835025|6.976868374946|-8.2680578469068|-8.2680578469068|-8.2680578469068|-8.2680578469068|-8.3617312641972|-8.3763679632472|-8.4176308721223|-8.6062563624557|-8.643465365633|-8.643465365633|-8.643465365633|-8.643465365633|-8.643465365633|-8.643465365633|-8.8814078604545
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|-128.35361010553|-131.25706934401|-133.35660080852|-133.95833949664|-133.95833949664||-133.95833949664|-133.95833949664|-133.95833949664|-134.9273209|-135.87719724998|-135.87719724998|-135.87719724998|-137.12355166922|-137.16867120012|-140.11451201974|-140.11451201974|-140.11451201974|-140.11451201974|-142.51668353145|-143.59322835641|-143.59322835641|-143.59322835641|-143.59322835641|-143.59322835641|-143.59322835641|128.14673350632|128.14673350632|128.14673350632|126.03212261162|126.03212261162|126.03212261162|126.03212261162|126.03212261162|126.03212261162|117.70361746679|117.70361746679|117.70361746679|117.70361746679|117.70361746679|117.70361746679|117.70361746679|109.93568376843|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685||-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685|-120.30654607685||-120.30654607685|-120.30654607685|-120.30654607685|-122.93491240434|-122.93491240434|-122.93491240434|-123.77823968389|-126.96915378017|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104||-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-127.54164833104|-128.59460813774|-130.91192380015|-130.91192380015|-133.88775411331|-133.88775411331|-133.88775411331|-133.88775411331|-133.88775411331|-133.88775411331|-134.29571629409|-134.29571629409|-135.3949638036|-136.40328509577|-138.86032430075|-139.16779689151|-141.9306162366|-141.9306162366|-141.9306162366|-143.02734910214|-144.45169916378|-146.1565531872|-146.1565531872||-146.1565531872|-146.1565531872|-146.1565531872|-146.1565531872|-146.1565531872|-146.1565531872|-146.1565531872|-146.1565531872|-146.1565531872|-146.1565531872|-146.8850567233|-149.45562027686|-149.92958374811|-151.4221776414|-153.88836660307|-153.88836660307|-153.88836660307|-154.46091789583|-157.25167541529|143.30618232403|143.30618232403|143.30618232403|143.30618232403|143.30618232403|143.30618232403|143.30618232403|143.30618232403|143.30618232403||143.30618232403|143.30618232403|143.30618232403|143.30618232403|143.30618232403|140.73937335185|138.28147247292|134.68202378987|134.68202378987|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-145.97589477109|-146.2921064541|-146.53752131892|-146.53752131892||-146.53752131892|-146.53752131892|-146.53752131892|-146.53752131892|-146.53752131892|-146.53752131892|-147.80280129592|135.21791586899|135.21791586899||135.21791586899|134.56400272607|134.439440963|132.55660337577||132.38812527928|132.38812527928|132.38812527928|132.38812527928|130.8320854715|130.8320854715|130.73733272062|126.376483276|123.82609486857|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.70168626836|-134.76527258797|-134.76527258797|-134.76527258797||-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-134.76527258797|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.1800577394|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-136.35454184622|-139.11837987999|-143.22652763901|-144.02573080654|-144.02573080654|-144.02573080654|-144.02573080654|-144.02573080654|-145.92963588029|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552|131.96239037552
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-126.8892528246|-126.8892528246|-126.8892528246|-126.8892528246|-129.51444410728||-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-130.39949960714|-131.67791589107|-131.97181767502|-131.97181767502|-131.97181767502|-131.97181767502|-131.97181767502|121.87383003078|121.87383003078|121.87383003078|121.80508888918|117.2771496797|117.2771496797|113.33183596139|113.09862290494|113.09862290494|112.06435506683|112.06435506683|112.06435506683|112.02650618931|110.5280593808|108.91173595141|106.58470115342|105.13578075478|104.03587955731|104.03587955731|104.03587955731|103.07819710063||102.84966914176|102.59657485749|102.45480524462|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173|-107.96160948173||-107.96160948173|-107.96160948173|-107.96160948173|-108.68956907475|-108.7921849264|-108.7921849264|-109.98575814712|102.18539968956|102.18539968956|102.18539968956|102.18539968956|101.08403104384|101.08403104384|101.08403104384|101.08403104384|101.08403104384||100.21614640111|98.153081079996|98.153081079996|97.707867035906|96.146518691425|95.358937549172|95.358937549172|95.358937549172|94.908262994089|94.884178561412|94.714644982244|93.200418409287|93.200418409287|93.200418409287|93.200418409287|93.200418409287|93.200418409287|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|90.666089977365|-97.293374577158|-97.293374577158|-97.293374577158|-97.293374577158|-97.293374577158|-97.293374577158||-97.293374577158|-97.293374577158|-97.293374577158|-100.42486057347|-101.39762051973|-102.01088692712|-102.01088692712|-103.1361272017|-103.1361272017|-103.64858334936|-103.64858334936|-105.2262040606|-105.60334242613|98.973696078413|98.973696078413|98.973696078413|98.973696078413|98.973696078413|98.973696078413|98.973696078413|98.973696078413|97.154750759462|96.574812923383|96.33082647954|96.180832234075|95.125446245562|95.125446245562|95.125446245562||95.125446245562|94.197990759093|93.490015372493|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064|-100.07945245064||-100.07945245064|-100.07945245064|-101.10161074838|-101.17512278249|-101.9651391207|-102.11681590465|-103.58090544174|-104.83656470456|97.586686107327||97.586686107327|97.586686107327|96.866487473039|94.77598441286||94.088841045552|94.088841045552|94.088841045552|94.088841045552|94.088841045552|94.088841045552|93.11288005848|91.239311769486|90.622290058137|89.840319336786|89.500914985752|88.683074896664|88.683074896664|88.683074896664|88.683074896664|83.862838684553|82.153741981182|82.020923739643|82.020923739643|82.020923739643|80.701030870247||80.113645920012|79.869359489714|79.869359489714|79.869359489714|79.869359489714|79.869359489714|79.657064963751|77.051736356343|76.602207503413|76.59035349899|76.59035349899|76.59035349899|76.59035349899|76.59035349899|73.341706205953|73.341706205953|72.359670561274|-77.20707410829|-77.20707410829|-77.387306361913|-77.690338299803|-78.788660653496|-78.788660653496|-79.715177147548|-80.696863802452|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.473236883348|75.414397389311|75.414397389311|75.414397389311|75.414397389311
01368|16984|/equities/pain-therapeutics|R2000GROWTH|21.464398370948|21.464398370948|21.464398370948|20.818358937087|20.818358937087||20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|20.818358937087|15.873732186227|15.344703039493|13.641903595754|12.805735699146|10.584706959691|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.093934469161|-15.836038356289||-16.735042630814|-17.393818015403|-17.393818015403|-19.358130740398|-21.320228999714|-21.57503238636|-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077||-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077|-21.992654819077|-22.448681852096|-22.891919265051|-23.705542919657|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444||-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.094832626444|-24.117170313071|-24.117170313071|-24.117170313071|-24.674910840139|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-24.987444102562|-25.286567437546|-25.286567437546|-25.51868527454|-26.283534289958|-26.283534289958|-26.283534289958|-26.830682597295|21.168538876355|21.168538876355|20.702666304708|20.319124034379|19.047220763602|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881||-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.109906595881|-22.701234095555|-23.047571439722|-24.25161326724|-25.099903480189|-25.099903480189|-25.099903480189|-25.099903480189|-25.099903480189|-25.099903480189|-25.099903480189|-25.199037013205|-25.636211813418|-25.636211813418|-26.387457782392||-26.929792365475|-26.929792365475|-26.929792365475|-26.929792365475|-26.929792365475|-26.929792365475|-26.929792365475|-26.929792365475|-26.929792365475|-26.96834697662|-27.297050899247|-27.852835277694|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482||-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482|-28.059499833482||-28.379182812789|-28.733693119794|-29.402941594422|-30.540023682184||-31.484560580983|24.176758148466|24.176758148466|24.176758148466|24.176758148466|24.176758148466|23.116397913071|22.973073262457|22.973073262457|20.900081072123|18.267816554475|17.994758106782|17.994758106782|17.994758106782|17.743962532013|17.743962532013|17.743962532013|17.743962532013|17.743962532013|17.743962532013|17.743962532013||17.743962532013|17.743962532013|17.743962532013|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|17.446507977529|16.734452511517|14.818281254998|13.859177748023|13.859177748023|13.859177748023|13.678264052403|11.728470491846|-17.908999384823|-17.908999384823|-18.289336630921|-18.289336630921|-18.289336630921|-18.289336630921|-18.289336630921|-18.498757518243|16.134498922653|16.134498922653|16.134498922653|-19.302051149873|-19.302051149873|-19.302051149873|-19.302051149873|-19.302051149873|-19.302051149873|-19.496550121868|-19.744189941181|-20.043306469138|-20.532734581491|-20.532734581491|-20.779150323361
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||43.350792076025|42.765324435668|42.580918031751|42.480741401313|41.97693538202|41.264374197999|41.094301900908|40.850336827221|40.080372480753|39.993747556875|39.566942679297|39.131813777167|38.243412483212|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313||-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-41.686827351313|-42.361194479975|40.152165067892|40.152165067892|40.096850541676||40.05983453707|-41.64808175023|-41.64808175023|-41.64808175023|-41.64808175023|-41.64808175023|-41.64808175023|-41.877590782727|-41.923092454714|-41.923092454714|-41.923092454714|-41.923092454714|-41.999466594406|-41.999466594406|-42.16190749666|-42.256006362934||-42.564453472583|-42.695225360094|-42.771360850001|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.677186767435|41.606875940799|41.4956954813|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|-42.504561547296|41.461587985552|41.461587985552|41.461587985552|41.461587985552|41.461587985552|41.461587985552|41.461587985552|41.461587985552|41.461587985552|41.461587985552|41.429917829707||41.429917829707|41.429917829707|41.429917829707|41.429917829707|41.429917829707|41.429917829707|41.429917829707|41.429917829707|41.429917829707|41.173797520747|41.147554301277|-42.226495179878|-42.226495179878|-42.226495179878|-42.226495179878|-42.226495179878|-42.226495179878|-42.226495179878|-42.226495179878|-42.3983292153|-42.452898237821|-42.452898237821|-42.452898237821|-42.452898237821|-42.475984388071|-42.475984388071|-42.5574802883|-42.874423822598||42.091930260934|42.091930260934|42.091930260934|41.89631235895|41.804789043107|41.48726619685|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282|41.192863325282||41.192863325282|41.002068259103|40.815077598208|40.710084711306|40.665928508168|40.547142507109|40.443490877718|40.266658878956|40.248961531863||40.248961531863|40.213011940039|39.924456710856|39.588285149513||39.011429139175|38.664920935143|38.410467502264|38.312742415168|37.862491809767|37.663325428347|37.37369423374|36.912437867947|36.724376095475|36.241527969243|35.936143273117|35.50821576516|30.721862214585|28.630358265263|24.521198641836|22.897559186043|22.897559186043|22.66728731904|22.318421148823|22.318421148823|22.318421148823||22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|22.318421148823|21.973801162029|21.383072776027|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|20.657061876193|19.856020627856|19.856020627856|-22.397360119817|-22.397360119817|-22.397360119817|-22.397360119817|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.432817415101|-22.670630194194
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|-1.6347060912932|-1.6879623260857|-1.6880692339343|-1.7338825504429|-1.7534159919556||-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7534159919556|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-1.7914325499022|-2.0143694572409|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.6004543550188|1.542777148372|1.5113301977913|1.3489779284045|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062||-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8699040577062|-1.8921156045737|-1.9036187766595|-1.9036187766595|-1.9036187766595||-2.0142986640448|-2.1511651790931|-2.1961668571713|-2.271063237376|-2.282489144737|-2.282489144737|-2.342954655416|-2.4463385166142|-2.4763865561933|-2.4763865561933|-2.4763865561933|-2.6391461129156|-2.6746791683558|-2.6746791683558|-2.7707547305826|-2.9102830090791||-3.0058701081045|-3.1176333342401|-3.2215371169876|-3.2684244489483|-3.4346161789157|-3.587906818308|-3.6567369742619|-3.6567369742619|-3.7435965585959|-3.8753016843014|-3.9290558123203|-3.9290558123203|-3.9290558123203|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-3.9759750651579|-4.1708061005653|-4.1708061005653|-4.1708061005653|-4.1804678866136|-4.2294753998373|-4.3255281415089|-4.3600312566872|3.4267747115224|3.4267747115224|3.4267747115224|3.4267747115224|3.4267747115224|3.4267747115224|3.4267747115224|3.4267747115224|3.1510162505547|3.1510162505547|3.1510162505547||3.1510162505547|2.8639069037349|2.8612854830325|2.8222925150505|2.8222925150505|2.8222925150505|2.8222925150505|2.8222925150505|2.8222925150505|2.8222925150505|2.8222925150505|2.8222925150505|2.7994350401109|2.7994350401109|2.5746501383456|2.5321692652803|2.5321692652803|2.5321692652803|2.5321692652803|2.5243990760491|2.4590544282779|2.3489494521733|2.2735022578465|2.2735022578465|2.2735022578465|2.2735022578465|2.2735022578465|2.2735022578465||2.2512580723483|2.1596477661882|-2.9760791466228|-2.9760791466228|-2.9760791466228|-2.9760791466228|-2.9760791466228|-2.9760791466228|-2.9760791466228|-2.9760791466228|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.0157052046417|-3.1481668956145|-3.166585393202|-3.3356504919922||-3.5276699387641|-3.5276699387641|-3.5276699387641|-3.5276699387641|-3.5276699387641|-3.5276699387641|-3.6042221092407|-3.6042221092407|2.6526733451068||2.6526733451068|2.6526733451068|2.6526733451068|2.449636955281||2.4004077328796|2.1904308678436|2.0943676102744|1.9321140056318|1.9321140056318|1.9321140056318|1.9321140056318|1.6442932293885|1.5216892341845|1.5216892341845|1.5216892341845|1.4738213993966|1.300912569834|1.1784665964269|1.1784665964269|1.1784665964269|1.1784665964269|1.1784665964269|1.1784665964269|1.15107405431|1.0549025036883||1.0549025036883|1.0549025036883|1.0549025036883|1.0293188804233|1.0293188804233|1.0293188804233|0.96590991084703|0.81323320407479|0.68525910530718|0.6541712433567|0.6503236062516|0.5333595747406|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.69156566843372|-0.7266674073204|-0.73494711867799|-0.73743567590171|-0.77410633171327|-0.81748483142066|-0.8230497799627|-0.83006735916393|-0.83006735916393|-0.83217786150913|-0.83217786150913|-0.83217786150913|-0.83217786150913|-0.86146118130662|-0.91152860816295|-0.92570210161005|-0.93413567942816|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.95063793688691|-0.9623143543764
01372|15819|/equities/corvel-corp|R2000GROWTH|-107.65421865641|100.09326689962|100.09326689962|100.09326689962|100.09326689962||100.09326689962|99.128431354664|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|-106.19497226763|96.762941020503|96.762941020503|96.762941020503|96.762941020503|96.762941020503|96.762941020503|95.942881736241|94.63235299795|93.980030671415|92.31153005103|90.260417233349|89.879188476659|89.879188476659|89.879188476659|89.879188476659|86.797817162515|84.53888186243|83.069689631758|81.845780346458|81.007180412208|81.007180412208|81.007180412208|80.3653971438||80.037600067411|79.905512203943|79.732237880332|79.732237880332|79.269120566765|79.269120566765|77.951620491257|77.950860155104|77.950860155104|77.950860155104||77.950860155104|76.450407598281|-83.166183235663|-83.166183235663|-83.166183235663|-83.166183235663|-83.166183235663|-84.71589761577|-85.690801682317|-86.384786462612|-86.834400865575|-87.168599787841|-87.904560609537|-88.750451560238|-89.96263789625|-94.630534027107||87.808705451414|87.808705451414|87.808705451414|87.445240367701|86.409535687555|84.95801299743|84.522618438713|83.849958157001|82.252525037592|82.220671011414|81.270439070028|80.358086817311|78.873257576146|78.320668258842|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-83.322440111104|-84.37679435088|-84.607178711917|-84.607178711917|-84.607178711917|-84.607178711917|-84.607178711917|-86.808872885203|-87.677455366425|-88.724315471972|80.353301192263|80.353301192263|80.353301192263|80.353301192263||80.353301192263|78.973913562501|78.973913562501|78.973913562501|78.973913562501|77.591214484865|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|76.499316187652|75.417832489992||75.417832489992|75.417832489992|75.417832489992|75.417832489992|75.417832489992|73.207027723749|-81.738621942682|-81.738621942682|-81.738621942682|-81.738621942682|-81.738621942682|-81.738621942682|-81.738621942682|-81.738621942682|-81.738621942682|-81.738621942682|-83.041834981886|-83.24043274463|-83.24043274463|-83.24043274463|-83.24043274463|-83.24043274463|-83.808078771838|-84.077741649428||-84.077741649428|-84.077741649428|-84.398358521364|-84.398358521364|-84.398358521364|-85.659049547935|78.490452728956|78.490452728956|78.490452728956||78.490452728956|78.490452728956|78.490452728956|77.14014070375||76.520168069814|74.662075836244|74.662075836244|73.878089091052|72.648616564113|72.648616564113|72.648616564113|71.85939763634|71.017528677965|69.763735189465|68.710641638468|68.547941172598|68.512720280751|67.398906112729|67.398906112729|67.398906112729|67.398906112729|67.398906112729|67.398906112729|67.398906112729|66.656201019352||66.432833353758|66.432833353758|66.349214514686|66.349214514686|65.667073472284|65.667073472284|64.432677834059|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.771258332525|-68.81248577678|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-68.838179911626|-69.726874816696|-70.046159625363
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|19.87971844829|19.87971844829|19.87971844829|19.87971844829|19.87971844829||19.87971844829|19.87971844829|19.87971844829|19.87971844829|19.87971844829|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-22.704088245916|-23.007320124891|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|-23.206757818002|20.498394691014|20.498394691014|20.498394691014|20.498394691014|20.200994397825|19.460105791827|19.146672027133|17.932136183339|-19.643652938252|-19.643652938252|-19.643652938252|-19.643652938252||-19.643652938252|-19.643652938252|-19.643652938252|-19.890509091549|-19.890509091549|-19.890509091549|-19.890509091549|-20.401120144717|-20.508466886803|-20.572553362679||-20.572553362679|-20.572553362679|-20.572553362679|-21.176136232469|-21.176136232469|-21.176136232469|-21.432929702438|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433|-21.683649324433||-21.683649324433|-21.767666153395|-22.315740484092|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-22.782095154819|-23.034550994301|-23.466444909202|-24.345582028508|-24.345582028508|-24.523691941499|-24.786764072139|-24.786764072139|-24.786764072139|-24.786764072139|-24.786764072139|-24.97223771806|-25.380265275587|-26.231961082473|-26.341624179432|-26.621248367704|-27.586387134566|25.076765305056|25.076765305056|25.076765305056|25.076765305056|25.076765305056|25.076765305056|25.076765305056||24.917516132476|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.78044121003|24.412435343264|24.110761221248|24.000289978803|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611||-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.018280071611|-27.557533946959||-27.972942594795|-27.972942594795|-27.991046751106|-28.118326150342|-28.118326150342|-28.118326150342|-28.118326150342|-28.214506744195|24.81081059262||24.81081059262|24.81081059262|24.81081059262|24.601762281658||24.601762281658|24.601762281658|24.601762281658|24.601762281658|24.476681952126|24.476681952126|24.079645426678|21.996272704786|21.613637868769|21.460985545987|20.879984198537|20.29109373195|20.031770389422|19.99774157896|19.99774157896|19.682665552654|19.682665552654|19.682665552654|19.215183697319|19.071869490517|19.038450750761||19.038450750761|18.962284882193|18.962284882193|18.64726154818|18.624951651237|18.624951651237|17.596613250995|17.282074198401|17.282074198401|17.282074198401|17.282074198401|17.282074198401|17.282074198401|17.282074198401|-18.643148028218|-18.643148028218|-18.643148028218|-18.908221442791|-19.208578223754|-19.345093055479|-19.345093055479|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.475992716858|-19.958325851304|-20.050830795091|-20.050830795091|-20.050830795091|-20.319173544181|-20.319173544181|-21.189637945242|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-21.664094852006|-22.010104522215
01374|21074|/equities/st-joe-comp|R2000GROWTH|-61.004043165819|-61.004043165819|-61.324770786117|-61.705795343|-61.913699203006||-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-61.913699203006|-62.286077863893|-62.286077863893|-62.286077863893|-62.286077863893|-62.286077863893|58.336894317988|58.336894317988|58.336894317988|58.336894317988|58.336894317988|58.336894317988|57.832454488736|57.832454488736|57.832454488736|57.832454488736|57.832454488736|57.832454488736|57.832454488736|56.756617014123|55.335130524319|54.249866511735|52.456521169248|-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313||-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313|-55.818815832313|-56.017016548775|-56.63865312941|-56.63865312941|-56.63865312941||-57.313706414287|-57.313706414287|-57.596386821606|-57.865962063632|-57.865962063632|-57.865962063632|-57.973845838795|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|-58.62319288216|55.063276464053||55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|55.063276464053|54.437986377053|54.437986377053|54.437986377053|54.437986377053|54.437986377053|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688|54.12659514688||54.12659514688|52.80149336151|51.884773602721|51.884773602721|51.884773602721|51.884773602721|-56.142043475429|-56.142043475429|-56.142043475429|-56.142043475429|-56.354968098678|-56.354968098678|-56.354968098678|-56.354968098678|-56.354968098678|-56.354968098678|-56.407986565737|-56.840786108605|-57.768112832288|-57.768112832288|-57.768112832288|-57.804659611627|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115||-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.286326499115|-58.462674135776|-59.728247530826||-60.769857918298|-60.796508721815|56.446084245755|56.446084245755|56.446084245755|56.446084245755|56.446084245755|56.446084245755|56.446084245755||56.446084245755|56.446084245755|55.981760908844|54.947511383429||54.085569059998|53.522873092765|53.522873092765|53.087912432787|53.087912432787|53.087912432787|53.087912432787|51.2169591964|51.2169591964|50.647731999635|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774|50.178733816774||49.722460630902|49.280378212938|49.265533940008|49.043926574577|48.483488591352|48.483488591352|46.863875212315|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.440732742991|-50.650814667505|-51.390072759834|-52.320323874384|-52.499216638042|-52.545795849112|-52.559217271041|-53.310239377762|-54.061111202003|-54.518745358522|-55.161939550037|-55.277764856809|-55.277764856809|-55.954182902964|-57.006999003576|-57.006999003576|-57.006999003576|-57.006999003576|-57.006999003576|-57.006999003576|-57.241875105089|-57.695071782211|-58.885058792993|-58.885058792993|-58.885058792993|-59.186031139079|-59.807206034862|-60.355269829657
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-34.252474548887|28.070437843767|28.070437843767|28.070437843767|28.070437843767||28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|28.070437843767|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-33.732141104502|-35.572934458832|-36.876109293432|-36.876109293432|-36.876109293432|-37.195753774485|-37.195753774485|-37.195753774485|-37.726949172375|-39.633832778265|-41.171480644334|-42.439979222736|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-43.746501836299|-44.396111710335|-46.025124478633|-46.303471803991||-47.02496788273|-47.946632091312|-50.221812451447|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147||43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147|43.18601012147||43.18601012147|43.18601012147|43.18601012147|43.18601012147|42.576677480413|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|41.68636248355|39.939291665343|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|-44.539725700645|40.076436410023|40.076436410023|40.076436410023|39.595115566379|39.595115566379|39.595115566379|39.595115566379|38.928643474028|38.928643474028|38.420157177631|36.161792471876|34.950124195856||34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.950124195856|34.291791220276|34.291791220276|34.291791220276|34.291791220276|34.291791220276|34.291791220276|34.291791220276|34.291791220276|30.244274517909|30.244274517909|30.244274517909|30.244274517909|30.244274517909|30.244274517909|30.244274517909||30.244274517909|30.244274517909|30.244274517909|30.244274517909|30.244274517909|29.244748642064|28.025325724391|27.525272630881|27.416409359189|27.065265542465|27.065265542465|27.065265542465|27.065265542465|27.065265542465|26.777509879425|26.777509879425|26.732974899349|26.732974899349|26.611639751921|25.711822154268|-30.720259163428|-30.720259163428|-30.955043339783|-31.467269818047||-32.266207220206|-32.266207220206|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856||28.29433453856|28.29433453856|28.29433453856|28.29433453856||28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.29433453856|28.225063375519|28.225063375519|28.225063375519|28.225063375519|28.225063375519|27.638779879482|27.638779879482|27.638779879482|27.638779879482|27.638779879482|27.530866782832||27.212874060392|27.119023582965|27.119023582965|25.555264125963|25.445523869721|25.445523869721|23.770582980279|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.49481479691|-26.930348947827|-27.767054322896|-28.507281678184|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-29.145876192566|-30.619862105578|-30.826764682964|-30.826764682964|-30.826764682964|-30.826764682964|-30.913072378587|-31.140913308937|-31.495408920534|-32.381654849856|-33.131673337021|-33.131673337021|-33.349359725358|-34.0498432831|-34.551473676916|-34.551473676916
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|378.26637657169|378.26637657169|378.26637657169|378.26637657169|378.26637657169||378.26637657169|372.53051613626|372.53051613626|372.53051613626|372.53051613626|363.71695125166|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-407.33762823695|-412.72180860963|-413.86005908612|-414.23310145139|-414.23310145139|-414.23310145139|382.17535126382|382.17535126382|382.17535126382|382.17535126382|377.92538656321|373.96932193004|369.79626873496|369.79626873496|369.79626873496|369.79626873496|369.79626873496|369.79626873496|369.79626873496|365.88920538694|350.91687798798|349.32098415494|339.47054913971|-359.953443134|-359.953443134|-359.953443134|-359.953443134||-363.29609754077|-363.29609754077|-368.90623556234|-369.55849266171|-369.55849266171|-371.61303160058|-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725||-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725|-372.5867062725|-373.17661679204|-376.34624155821|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-376.68448603894|-379.68763859215||-379.68763859215|-386.33126971394|-387.34696777297|356.22953462859|356.22953462859|356.22953462859|356.22953462859|356.22953462859|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-386.52906805953|-391.1311951421|-396.55965855633|369.30353878378|369.30353878378|369.30353878378|369.30353878378|369.30353878378|369.30353878378|369.30353878378|369.30353878378|369.30353878378|369.30353878378|369.30353878378||369.30353878378|363.36613663964|362.53422152453|362.53422152453|362.53422152453|362.53422152453|352.40690175088|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|347.25246351411|344.89434388666|339.6043578905|339.6043578905|336.48577765404|336.48577765404|336.30410972001|336.30410972001|336.30410972001||336.30410972001|336.30410972001|336.30410972001|336.30410972001|336.30410972001|325.75455448762|321.05673866951|317.70691639278|314.23380318056|309.74697334044|309.74697334044|309.74697334044|309.74697334044|309.74697334044|309.74697334044|309.74697334044|309.74697334044|309.74697334044|309.74697334044|309.74697334044|-333.2389111546|-333.2389111546|-333.2389111546|-337.57875877259||-344.50023933543|-344.50023933543|-347.95553394041|-348.12226820744|-350.03656136299|-350.03656136299|-351.60866945877|-361.39464058345|329.16113807164||329.16113807164|329.16113807164|329.16113807164|324.22903518106||319.38614314822|314.39459298898|314.39459298898|307.37732011797|301.2543018718|301.2543018718|298.80977083792|282.04700951666|282.04700951666|282.04700951666|279.85084390741|278.72428396124|275.41587784973|269.38042485148|267.00269611048|262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473||262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473|262.11628727473|246.04366052986|236.90624399933|236.90624399933|236.90624399933|236.90624399933|236.90624399933|236.90624399933|236.90624399933|-266.85623636617|-266.85623636617|-269.34971290577|-273.23939658258|-273.32694319723|-275.1978242556|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-275.50829093469|-277.55589302395|-279.58265864424|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795|256.42628638795
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|-143.90590277274|-156.67533567834|-161.59480877373|-164.48812082579|-170.70708527356||-176.38120847046|-180.52851491835|-182.26667415834|-182.26667415834|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-184.7247046257|-185.88573273298|-192.23089481589|-193.0195966966|-193.0195966966|-193.0195966966|-193.0195966966|-193.0195966966|-193.0195966966|-201.25579374328|-201.25579374328|-201.25579374328|-201.25579374328|-201.25579374328|-201.25579374328|-205.89026131117|-206.03484825395|-206.03484825395|-207.64745356532|-208.68384580581|-212.62149588233|184.40262403566|184.40262403566|184.40262403566|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463||181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463|181.27076246463||177.70140480689|172.01965388387|172.01965388387|172.01965388387|169.63997967078|167.26742073645|167.26742073645|167.26742073645|167.26742073645|167.26742073645|167.26742073645|167.26742073645|164.43397911146|164.43397911146|164.43397911146|164.43397911146||164.43397911146|155.60214241958|-176.14013340933|-176.14013340933|-176.14013340933|-182.99457182336|-183.40365336886|-183.40365336886|-183.40365336886|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-183.8960006372|-185.84786220567|-188.01906378497|-188.01906378497|-188.01906378497|-189.294046431|-189.8119672462|-191.83143987126|-191.83143987126|-191.83143987126|-191.83143987126|-191.83143987126|-196.58921294153|-202.89079724352|-211.13367357299|189.5590103412||189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|189.5590103412|184.4884050449|180.36523459579|178.45146712358|171.29124958311|161.890122014|158.70309425032|153.53602343779|153.53602343779||153.53602343779|153.53602343779|153.53602343779|153.53602343779|153.53602343779|151.39114349398|150.47125467102|150.47125467102|150.47125467102|146.21107645874|146.07195886908|142.495486729|141.83735009548|141.7522690002|141.7522690002|141.7522690002|141.7522690002|141.7522690002|141.7522690002|141.7522690002|141.7522690002|141.7522690002|141.7522690002|140.77146913651||140.16884869606|136.83872084122|133.99057615577|131.5742509451|-152.42355063439|-152.42355063439|-152.42355063439|-152.42355063439|135.90916937193||135.90916937193|135.90916937193|135.90916937193|135.90916937193||135.90916937193|135.90916937193|135.90916937193|135.90916937193|131.14322618203|127.54314857889|127.54314857889|121.76127345219|114.99697141796|113.6298721118|112.63125438638|112.61886799124|112.61886799124|109.43985083133|109.21372416317|106.49195780025|104.21302153519|103.76070157081|102.89645365643|101.75106407721|98.165903902925||97.124341806744|94.879882538235|94.879882538235|94.879882538235|92.011670549618|90.73852142571|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-108.70050689213|-111.89427006502|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-112.82271540577|-114.63245691652|-118.75106593629|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896|-120.95316759896
01378|1055909|/equities/quanterix|R2000GROWTH|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205||-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.168607164205|-14.48194130348|-14.493823405624|-14.975637352599|-15.829596744791|-16.124090664692|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|13.173370764764|12.33485626966|-14.802713583071|-14.802713583071|-14.802713583071|-14.802713583071|-14.802713583071|-15.037948394439||-15.515307144644|-15.515307144644|-15.587677257708|-15.587677257708|-15.587677257708|-15.590197158579|-15.968413168329|-16.123514606045|-16.855015915286|-17.497240509867||-17.571901668589|-17.571901668589|-17.656835411964|-20.109261882502|15.208320524738|15.115900360264|14.495711364921|-17.765717720059|-17.765717720059|-17.765717720059|-18.06107486516|-18.51583375202|-18.51583375202|-18.581152789219|-18.581152789219|-18.769975640626||-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.769975640626|-18.84283437534|-18.84283437534|-19.027182788803|-19.150447124854|-19.639350223137|-19.639350223137|-19.639350223137|-19.760944789862|-20.113272024763|-20.456413085342|-21.543237270117|-22.778874252902|-23.95319339817|-24.439359792793|-25.209066109221|-25.281068488802|-25.851764966873|-26.041005678417|-26.041005678417|-26.600960869726|-26.600960869726||-26.600960869726|-26.600960869726|-26.600960869726|-27.900510835577|-28.605568408888|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.699215163306|23.669127929559|23.629031698296|23.328089864595|22.841281320587|22.841281320587|22.841281320587|22.841281320587|22.841281320587|22.841281320587|22.841281320587|22.841281320587|22.841281320587||22.841281320587|22.300312786119|-25.853490328986|-25.853490328986|-25.853490328986|-25.853490328986|-25.853490328986|-25.853490328986|-25.853490328986|-25.853490328986|-25.853490328986|-25.879864522212|-25.879864522212|-26.173544047826|-26.173544047826|-26.173544047826|-26.173544047826|-26.173544047826|-26.173544047826|-26.173544047826|-26.173544047826|-26.173544047826|-26.692061131258|-27.304067392106||-28.256742127466|-29.043419952975|25.023646154568|25.023646154568|25.023646154568|25.023646154568|25.023646154568|25.023646154568|25.023646154568||25.023646154568|25.023646154568|24.590162902591|24.181847419471||23.790675916459|23.790675916459|23.324083847233|23.280649655868|22.028221123538|21.996279543223|21.996279543223|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.460855628244|21.373821727195|21.373821727195|21.373821727195|21.215547931099|21.215547931099|21.215547931099||20.624497294321|19.915830373647|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.573286559245|-23.86920635133|-24.328134768859|-24.630216326598|-25.17135208435|-25.370390874226|-26.657656649836|-28.905635070015|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.940964410257|23.816627605703|23.261895351105|23.261895351105|23.261895351105|23.261895351105
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|-40.355236217178|-40.492204424183|-41.229173872589|-41.229173872589|-41.229173872589||-41.438527661031|-41.874475034812|-42.335771459536|-42.335771459536|-42.909383467626|-42.909383467626|-42.909383467626|-44.700810422763|-44.700810422763|-44.700810422763|-44.700810422763|-44.700810422763|-44.700810422763|-44.813237336705|-44.813237336705|-44.813237336705|-44.813237336705|-45.108465113035|-45.108465113035|-45.108465113035|-46.81773876017|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|43.158822104768|42.241467208151|-45.60569160223|-45.60569160223|-45.60569160223|-45.60569160223||-45.60569160223|-45.60569160223|-45.60569160223|-45.60569160223|41.386045820628|41.386045820628|41.386045820628|41.386045820628|41.127828367456|40.850920526964||40.811022061753|40.485237342267|40.485237342267|40.485237342267|40.485237342267|39.296587134301|39.296587134301|39.296587134301|39.296587134301|39.296587134301|39.296587134301|39.296587134301|38.903671834644|38.903671834644|38.903671834644|38.903671834644||38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.903671834644|38.787970222562|38.245243988135|38.056776745464|38.056776745464|38.056776745464|37.593084899745|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.829359717805|-40.937790829997|-40.937790829997|-41.728100201665|-42.706166075179|-42.706166075179|-42.706166075179|-42.706166075179|-43.539074366301|-44.183414716422|-44.605461830231|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124||-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.434766123124|-45.565852824657|-46.484390355712|-46.99075439304|-46.99075439304|-46.99075439304|-46.99075439304|-46.99075439304|-46.99075439304|-46.99075439304|43.49734933807|42.325244669931|41.596938827321|40.538267906822|40.170295088729|39.519543903814||39.519543903814|39.519543903814|39.519543903814|39.519543903814|39.519543903814|38.923938823791|38.367155155707|37.495171954421|37.238524995675|37.152034247449|37.152034247449|37.152034247449|37.152034247449|37.152034247449|37.152034247449|37.152034247449|37.152034247449|37.152034247449|37.152034247449|37.05059418472|36.082602445641|35.991782021036|35.605589786625|35.470852411646||35.470852411646|35.135684164535|35.135684164535|35.131869378102|33.899263603437|33.899263603437|33.899263603437|33.899263603437|33.899263603437||33.899263603437|33.899263603437|33.899263603437|33.899263603437||33.899263603437|33.899263603437|33.899263603437|33.899263603437|33.599877497607|33.274294104677|33.274294104677|33.274294104677|33.274294104677|33.111995289173|32.957787790925|32.957787790925|32.957787790925|32.957787790925|32.957787790925|32.548709541593|-36.372493013237|-36.372493013237|-36.372493013237|-36.372493013237|-36.372493013237||-37.098327354694|33.925214456305|33.925214456305|33.488570821269|33.475520213425|33.475520213425|33.045324181283|33.045324181283|33.045324181283|33.045324181283|33.045324181283|33.045324181283|32.8214692526|32.685800491984|31.61489667053|31.61489667053|31.61489667053|31.330899017331|31.220027791715|31.220027791715|31.196886267316|31.196886267316|31.196886267316|31.196886267316|31.196886267316|31.196886267316|31.10536188238|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-33.901128218689|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.054096394497|-34.480292838008
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|37.119273876343|37.119273876343|37.119273876343|36.364747708809|36.345831016447||35.438143946226|34.41738428175|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.033500283785|-39.706668281049|-39.706668281049|-39.937336944614|-39.937336944614|-40.678104108213|-40.697078461557|-40.697078461557|-42.933977704478|-45.149698051294|-45.729687589285|38.288071251361|38.288071251361|38.288071251361|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|35.462144212304|34.757939370008|34.332154202828|33.239059369176|32.959355864151|32.959355864151|32.959355864151|32.959355864151||32.959355864151|32.959355864151|32.959355864151|32.519841866608|32.064267799717|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116||-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-37.592118960116|-38.43569989937|-38.43569989937|-38.91966953032|-39.523519301335|-41.251938825673||-41.251938825673|-42.060060430547|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|37.062897434197|36.765440559345|-41.03843711586|-41.03843711586|-41.03843711586|-41.03843711586|-41.03843711586|-41.525761325836|-42.624179742601|-43.033411855106|-43.033411855106|-43.033411855106|-44.182191949982|-44.182191949982|-44.182191949982|-44.275716353901|-44.275716353901|-44.275716353901|-44.275716353901|-44.833848919701|-44.833848919701|-45.295388290431|-46.121264851917|-46.429522329924|-46.429522329924|-47.005632195602||-47.577248063284|-47.577248063284|-47.577248063284|-47.828446027791|-47.828446027791|-47.828446027791|-47.828446027791|-47.828446027791|-49.043272465639|-50.156966812271|-51.386074312151|44.403639850162|44.403639850162|44.403639850162|44.403639850162|44.403639850162|44.403639850162|44.403639850162|44.403639850162|44.403639850162|44.403639850162|44.403639850162|42.75737726373|36.616114745344|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019||-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-39.879927284019|-40.301587244423|-40.721762706342|-41.091957782708|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123||36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123|36.31825158123||36.31825158123|36.31825158123|35.94305607482|35.615619836077||34.45113201696|33.752509277032|33.752509277032|32.95723254699|32.292326297516|32.292326297516|30.86424884769|28.602500597335|27.421523634921|27.421523634921|27.421523634921|27.338896878024|27.338896878024|27.338896878024|27.338896878024|26.068774258052|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115||25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|25.690187240115|-27.320781644403|-27.320781644403|-27.320781644403|-27.320781644403|-27.320781644403|-27.647755426903|-27.647755426903|-27.755838600286|-27.834868135779|-27.834868135779|-27.834868135779|-27.834868135779|-28.255408912598|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.633932039672|-28.884925442199
01382|20773|/equities/par-technology-corp|R2000GROWTH|50.007220518219|50.007220518219|50.007220518219|50.007220518219|50.007220518219||50.007220518219|50.007220518219|50.007220518219|50.007220518219|50.007220518219|49.443024171312|48.491971030191|48.242745733212|47.801165651331|47.801165651331|46.830185014947|46.134037952671|45.344154125065|44.931283480161|-51.747077221461|-51.747077221461|-51.747077221461|-51.747077221461|-51.747077221461|-51.77286258758|-53.201790661955|-55.736435620149|49.459771863371|49.459771863371|49.459771863371|49.459771863371|49.459771863371|49.459771863371|49.459771863371|48.905301561786|47.763668368076|47.386852606374|46.659928049372|46.659928049372|45.81825459194|43.432227375241|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322||-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-47.681489173322|-48.000436630375|-48.000436630375||-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.000436630375|-48.202663471515|-48.202663471515|-48.202663471515|-49.560735969869|43.961175932909|43.961175932909|43.961175932909|43.961175932909||43.669360603032|43.669360603032|43.669360603032|41.409845207728|40.795383504803|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.776263366707|40.395013529469|39.998453868577|39.998453868577|39.998453868577|39.998453868577|39.998453868577|-44.500530556359|-44.500530556359|-44.500530556359|-44.500530556359|-44.500530556359|-44.500530556359|-45.945587718396|-46.480786296944|-46.480786296944|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856||-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.496660738856|-46.759900973539|-47.369433103199|-47.369433103199|-47.369433103199|-47.369433103199|-47.369433103199|-47.369433103199|-47.369433103199|-47.369433103199|-47.369433103199|-48.306590912734|-48.945229371646|-48.945229371646|-48.945229371646|-48.945229371646|44.054769107707|44.054769107707|44.054769107707|44.054769107707|44.054769107707||44.054769107707|44.054769107707|44.054769107707|44.054769107707|44.054769107707|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.80149250075|43.381660038064|42.665732443145|41.577758431227|40.900343179472|39.479769865415|38.061412351817|-43.72778957081|-43.72778957081||-43.72778957081|-43.72778957081|-43.843656833439|-44.994061235577|-44.994061235577|-44.994061235577|40.307126673414|40.307126673414|40.307126673414||40.307126673414|40.307126673414|40.307126673414|39.88347335254||39.843615851721|39.843615851721|39.843615851721|39.843615851721|39.330238485691|38.230265458819|38.048627889152|35.72813053353|35.72813053353|35.72813053353|35.691942853214|35.452214310789|35.452214310789|34.904682660792|34.646590895888|34.210301148989|34.210301148989|34.210301148989|34.210301148989|34.210301148989|33.839632996927||33.839632996927|33.655223951676|33.655223951676|31.970464105113|31.970464105113|31.970464105113|30.790515443466|29.05310516532|28.997115137133|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-33.816373362055|-34.596954678949|-35.680793920553|-36.985881557505|-38.010979906762|-38.547755206122|-40.342504038297|-41.981670712853|-42.668801360025|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-42.861935432616|-43.52992969957|-43.980199564464|-44.001887362276
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-3.5587637004545|-3.6814042260571|-3.6850773319692|-3.6850773319692|-3.7414081212647||-3.7887868480293|-3.8255965131751|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.83021853509|-3.9452427288167|-4.0115040225082|-4.0115040225082|-4.0115040225082|-4.0115040225082|-4.6733378483514|-4.871486314321|-4.9202626106743|-5.0436252088022|-5.3165283170753|-5.6128090186707|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6729053724276|4.6433449043683|4.3567498540273|-5.1138631875818|-5.1138631875818|-5.1138631875818|-5.1138631875818|-5.2159587338573|-5.2557530864103|-5.2557530864103||-5.2557530864103|-5.2557530864103|-5.3182420596756|-5.3182420596756|-5.3182420596756|-5.3182420596756|-5.3182420596756|-5.377090506206|-5.377090506206|-5.377090506206||-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.377090506206|-5.4845447589402|-5.4913643631594|-5.4913643631594|-5.4913643631594|-5.5537383593075||-5.6305423883324|-5.7411581573359|-5.7615650293421|-5.8175719708415|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.8399629602246|-5.9293610922183|-5.9293610922183|-5.9293610922183|-5.9293610922183|-5.9436435818952|-5.9436435818952|-5.9436435818952|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.0963146322529|-6.3503643412949||-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.3503643412949|-6.4762382661371|-6.676222458938|-6.676222458938|-6.676222458938|-6.676222458938|-6.7646915818356|-7.1838238399451|-7.3370265079014|-7.4005850501052|-7.5520389286668|8.0049170190038|8.0049170190038|8.0049170190038|8.0049170190038|8.0049170190038|8.0049170190038||8.0049170190038|8.0049170190038|7.9717169731817|7.9717169731817|7.9717169731817|7.8007965054734|7.6047737826488|7.5977766138109|7.5977766138109|7.5977766138109|7.5977766138109|7.5977766138109|7.5977766138109|7.5930853532191|7.4706501084827|-8.3327152427858|-8.3327152427858|-8.3327152427858|-8.3327152427858|-8.3327152427858|-8.3327152427858|-8.3327152427858|-8.3327152427858|7.5499831466337||7.5499831466337|7.5499831466337|7.5499831466337|7.5499831466337|7.5499831466337|7.5499831466337|7.5499831466337|7.5499831466337|7.5499831466337||7.5499831466337|7.5443153147852|7.4467390118876|7.3402653865063||7.3019615469204|7.2925811187048|7.2925811187048|7.2925811187048|7.27207303816|7.27207303816|7.27207303816|6.9772599724755|6.9772599724755|6.9772599724755|6.9772599724755|6.6689813616488|6.6689813616488|6.6689813616488|6.627201504466|-7.7115769230443|-7.7115769230443|-7.7115769230443|-7.7115769230443|-7.9498078649925|-7.9989529523239||-8.0147978898535|-8.0516590406111|-8.3502654554238|-8.4736285741451|-8.5018092852304|-8.5297077043161|-8.5297077043161|-8.5297077043161|-8.8196752715227|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-8.9983907563533|-9.2103893912679|-9.2103893912679|-9.2982102673193|-9.3255114335639|-9.4650127908502|-9.5672149023786|-9.5672149023786|-9.5672149023786|-9.5672149023786|-9.5672149023786|-9.5693145144644|-9.5693145144644|-9.5693145144644|-10.065071515315|-10.30619078662|-10.320790785649|-10.320790785649|-10.438939275685|-10.438939275685|-10.532154973286|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077|-10.626902073077
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|-101.04158341281|88.262843248082|88.262843248082|88.262843248082|88.262843248082||88.262843248082|88.262843248082|87.696936630356|83.758264143321|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.217973405347|-93.947187298123|-95.649890556237|-95.649890556237|-96.075710338907|-96.652459509458|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|88.630223087975|85.824132288505|83.826537385042|82.886921279926|82.886921279926|82.886921279926|82.886921279926|81.834409275785||81.834409275785|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569||-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|-89.395689336569|81.601646163893||81.601646163893|81.601646163893|81.601646163893|81.601646163893|81.601646163893|81.601646163893|81.601646163893|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-89.138780478163|-94.044202040217|-95.603555041973|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-97.041958472758|-99.308176775241|88.520103069368|88.520103069368|88.520103069368|88.520103069368|88.520103069368|88.520103069368|88.520103069368|88.520103069368|86.988837390553|86.988837390553|84.043295840138|-96.052119127035|-96.052119127035||-96.052119127035|-96.052119127035|-96.052119127035|-96.052119127035|-96.052119127035|-96.052119127035|-96.052119127035|-96.052119127035|-96.052119127035|-96.532913701534|-97.361877565914|-98.958983068767|-98.958983068767|-99.675537777281|89.189869351454|89.189869351454|89.189869351454|89.189869351454|89.189869351454|89.042630561267|86.967089953328|85.236624111248|85.236624111248|81.862634832674|81.813570267149|81.813570267149|81.813570267149|81.813570267149||81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|81.813570267149|70.600051569581|70.600051569581|69.301726102432|-78.525937908122|-78.525937908122|-78.525937908122|-78.525937908122|-78.525937908122|-78.525937908122|-78.525937908122|-78.525937908122|-79.658264444083||-81.447311816092|-81.447311816092|-81.447311816092|-81.447311816092|-81.609582588844|-81.609582588844|-82.81701805289|74.262275751287|74.262275751287||74.262275751287|74.262275751287|74.262275751287|73.853708540791||73.551990389154|72.573003221381|72.573003221381|72.573003221381|72.573003221381|72.573003221381|72.573003221381|69.097783645908|68.176546726596|68.176546726596|68.176546726596|68.176546726596|68.176546726596|68.153353350118|68.153353350118|65.720503333339|65.720503333339|65.720503333339|65.720503333339|65.720503333339|65.720503333339||65.720503333339|65.541670590781|64.513977878782|63.361540972626|62.663687231408|62.663687231408|59.871880533813|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.104109917941|-66.749565719303|-67.180628271827|-67.26204164618|-67.26204164618|-67.813119615134|-67.813119615134|-67.813119615134|-68.501800657441|-70.396444030525|-72.494935666987|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.921120740195|64.210133341971
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-7.9217951161176|-8.1472169141538|-8.4824633047059|-8.6367370469785|-8.8541524259488||-8.9913912446676|-8.9991017879576|-9.1487797699075|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.1823969146364|-9.4423300448119|-9.8819331000314|8.1194193162166|8.1194193162166|8.1194193162166|8.1194193162166|8.1194193162166|8.1194193162166|8.1194193162166|8.0858742483973|8.0858742483973|8.0858742483973|8.0858742483973|8.0858742483973|8.0858742483973|8.0858742483973|8.012748745693|7.2876098195858|-8.6854995513523|-8.6854995513523|-8.6854995513523||-8.6854995513523|-8.6854995513523|-8.6854995513523|-8.6854995513523|-8.6854995513523|-8.6854995513523|-8.6854995513523|-8.8038886415257|-8.891473841669|-8.891473841669||-8.891473841669|-8.9118598037316|-8.9709553777459|-9.0858392780889|-9.4613769656938|-9.4726412171039|-9.6219771254103|-9.6219771254103|-9.6994647682177|-9.6994647682177|-9.6994647682177|-9.8307288157131|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546||8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2954270332546|8.2148074010446|8.2034529954674|7.7259472509758|7.4992747991765|7.4274167715934|-9.6816898342212|-9.6816898342212|-9.6816898342212|-9.6816898342212|-9.6816898342212|-9.6816898342212|-9.9547666969387|-10.132185399807|-10.239317457186|-10.55701943714|-11.074132880442|-11.560814178512|-11.735571053873|-11.752725323112|-11.752725323112|-11.752725323112|-11.752725323112|-11.753694861102|-11.903550246212|-12.063388933576|-12.402543083205||-12.867714580976|-13.026571946103|-13.102191082591|-13.39010145041|-13.405112603999|-13.563347131782|-13.710052524202|-13.834906125502|-13.834906125502|-13.935462501795|-14.153624352648|-14.360442547753|-14.360442547753|-14.360442547753|-14.360442547753|-14.360442547753|-14.360442547753|-14.715187994096|-14.715187994096|11.637230854523|11.637230854523|11.637230854523|11.637230854523|11.637230854523|11.637230854523|11.637230854523|11.637230854523|11.637230854523||11.637230854523|10.814811738875|10.214624228904|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-11.962582477128|-12.06842479021||-12.621027409044|-12.857364057399|-12.991428680831|-12.991428680831|-12.991428680831|-12.991428680831|-12.991428680831|-13.366253927475|-13.564504918264||11.234804981166|11.234804981166|11.234804981166|11.234804981166||11.234804981166|11.234804981166|11.234804981166|11.234804981166|11.234804981166|11.234804981166|10.816839004682|10.816839004682|10.816839004682|10.816839004682|10.816839004682|10.816839004682|10.816839004682|10.816839004682|10.615709650435|10.228566606749|9.9076247531974|9.9076247531974|9.9076247531974|9.9076247531974|9.9076247531974||9.9076247531974|9.9076247531974|9.9076247531974|9.9076247531974|9.8506940027965|9.8305484609353|9.3811649565948|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.455976707582|-11.694640776454|-11.853033607913|-11.853033607913|-11.853033607913|-11.853033607913|-12.163370681817|-12.470523702894|-12.538470016358|-12.931077677274|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.016488931978|-13.216625743675
01386|1167501|/equities/bally's|R2000GROWTH|16.900675435799|16.887972562332|16.875247655996|16.820275821827|16.816049799681||16.816049799681|16.797277487385|16.735308052288|16.72395353978|16.688837588552|16.688153863752|16.637948593391|16.602165417421|16.564073037823|16.53397067357|16.495826889567|16.495826889567|16.391475228791|16.315527311437|16.271697220396|16.225774960597|16.140499467003|16.140499467003|16.140499467003|16.127654664618|16.127654664618|16.127654664618|16.127654664618|16.035727413609|15.897475039643|15.640527393732|15.43669674387|12.5849343699|12.5849343699|12.426991292427|12.426991292427|12.426991292427|12.426991292427|12.396151300481|12.26035679293|11.844285365744|11.17990003339|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362||-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362|-12.396901283362||-12.396901283362|-12.431000773221|-12.683334209422|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.081840315451|-13.137600305996|-13.294556065094||-13.582839881592|-13.702044022539|-14.17616056122|-14.311844970535|-14.485772875224|-14.485772875224|-14.485772875224|-14.485772875224|-14.485772875224|-14.485772875224|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.765643520082|12.47182646827|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368|12.253422732368||12.053247499482|11.811942047561|11.765360325311|11.765360325311|11.420260819542|11.420260819542|11.420260819542|11.420260819542|11.420260819542|11.420260819542|11.420260819542|11.420260819542|11.420260819542|9.5147345427534|-11.835838163283|-11.835838163283|-11.835838163283|-11.835838163283|-11.852620108544|-11.852620108544|-11.852620108544|-11.852620108544|-11.852620108544|-11.852620108544|-11.996244359479|-11.998702538438|-11.998702538438|-12.175729771998||-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.175729771998|-12.355810452994||-13.09090058174|-13.271000934599|-13.441734023622|-13.615815846712|-13.957179690328|-13.957179690328|-14.240199354983|-14.686332362334|13.120046114655||13.120046114655|13.120046114655|13.120046114655|13.120046114655||13.120046114655|13.120046114655|13.120046114655|13.120046114655|12.625606722006|12.400119139495|12.29735430274|11.056505028778|10.842166114214|10.842166114214|10.717774061909|10.717774061909|10.717774061909|10.717774061909|10.717774061909|10.488638926832|10.488638926832|10.488638926832|10.488638926832|10.488638926832|10.488638926832||10.261820794574|9.9520235607261|9.6972485724682|9.395930344675|9.395930344675|9.395930344675|9.1977003490638|8.2530009388605|7.8309322256708|7.8309322256708|7.7612361266506|-9.8335672113284|-9.8335672113284|-9.8335672113284|-9.8335672113284|-9.9855788010019|-9.9855788010019|-9.9855788010019|-9.9855788010019|-9.9855788010019|-9.9878656883657|-10.412073031578|-10.416470147408|-10.866633787461|-11.119593080225|-11.430658958954|-11.819084842757|-11.819084842757|-11.935095000881|-12.282725914779|-12.282725914779|-12.282725914779|-12.282725914779|-12.416917651298|-12.446330963906|-13.210701027773|-13.703557163767|-14.490063091441|-15.015625790671|-15.135139655091|-15.399043664907|-15.946715577415|-16.17407298968|-16.511525322836
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-23.511951212908|-23.56661230196|-23.63898298613|-23.63898298613|-23.63898298613||-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-23.63898298613|-24.696592356008|21.510892396843|21.510892396843|21.510892396843|21.510892396843|21.510892396843|21.407353195521|21.213516063863|21.213516063863|20.567823570479|20.567823570479|20.567823570479|20.567823570479|19.962026032595|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261||-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261|-22.636487628261||-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.138430899846|-23.154873656418|-23.647726799808||-23.736917471182|-24.594353012787|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.463046920091|20.121717969345|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-23.537052499173|-24.009780419003|-24.474278650999|-24.474278650999|-24.474278650999|-24.680309518973|-25.306615759708|-25.77403940291|-26.290322029269|-26.819776779879|-26.819776779879|-26.819776779879|-27.705560933727|-27.705560933727|-27.705560933727|-28.22291527459|-28.22291527459|-28.958463010759|-28.958463010759||-28.958463010759|-29.282736047077|-29.563041086515|-29.724533852211|-29.724533852211|-29.724533852211|-29.724533852211|-29.802536549692|-30.533375067318|-31.026528034833|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382||-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-31.976746365382|-33.573885066591|-35.446860109526|-37.000411230942|-38.373234968075|-39.956247600372|-39.956247600372|-40.443053970134|-41.572835455774|-41.695982491128|-41.695982491128|-41.695982491128|-41.695982491128|-42.230092634391|-42.230092634391||33.773602057567|33.773602057567|33.773602057567|33.773602057567|33.773602057567|33.773602057567|33.773602057567|33.773602057567|33.773602057567||33.773602057567|33.773602057567|33.773602057567|33.773602057567||32.956199440959|32.956199440959|32.956199440959|32.956199440959|32.956199440959|32.956199440959|32.734108803011|32.225427211663|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-37.919023230648|-38.713637991058|-39.172931745435||-39.526312804648|-39.913291057424|-41.104023684775|-41.104023684775|-41.104023684775|-41.104023684775|-41.104023684775|-41.104023684775|-41.934469794471|-43.388301636598|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-44.37518572368|-49.741315783812|-51.236186069198|-52.406874597015|42.312178823265|42.312178823265|42.312178823265|42.312178823265|42.312178823265|-51.97788966581|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-53.229832535701|-54.700925488954|-56.331305022246
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|-97.369290378557|-99.170321812085|-100.08202591412|-101.37724855732|-101.74753170743||-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-101.74753170743|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-102.1760004211|-103.82111212154|-103.89290159433|-105.58305700872|-105.58305700872|-105.58305700872|-108.84062235723|101.53313463046|101.53313463046|101.53313463046|101.53313463046|101.53313463046|101.38588527846|101.38588527846|101.38588527846|101.38588527846|101.38588527846|101.38588527846|101.19042506933|100.0907507552|97.769721840632|-102.95782981404|-102.95782981404|-102.95782981404|-102.95782981404|-102.95782981404|-102.95782981404||-103.03422087642|-103.03422087642|-103.03422087642|-103.03422087642|-103.03422087642|-103.03422087642|-103.28743254822|-103.28743254822|-103.28743254822|-103.28743254822||-103.30169632168|-103.30169632168|-103.30169632168|-104.52574132886|-104.52574132886|-104.52574132886|-104.99443280925|-105.58659360397|-106.66732658267|-106.90211524123|-106.90211524123|-106.90211524123|-106.90211524123|-106.90211524123|-106.90211524123|-108.15420173266||-108.15420173266|-109.11575511936|-109.6630643633|-110.90076634917|-112.08862514003|-112.45546486329|-112.45546486329|-112.50045211755|-112.50045211755|-113.52272169284|-115.00747025997|-115.93941236636|-116.48328322124|-116.48328322124|-116.98698084831|-117.44180597729|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594|114.02318511594||113.61964814518|113.01059979928|113.01059979928|113.01059979928|113.01059979928|110.74177709699|107.8197509567|106.62583454892|106.42258780582|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|106.12736225054|103.74818017666|99.583536123612|97.513097100101|96.430581910917|96.430581910917|96.166205344756||96.166205344756|95.407073694423|93.172303206341|93.134262469836|93.134262469836|92.644182844767|92.315752951976|91.984448504312|91.712550602636|91.712550602636|91.712550602636|90.718721454101|90.074319471495|90.074319471495|88.801469605914|87.164407723206|86.954814080574|86.954814080574|86.954814080574|86.954814080574|86.756342910663|86.756342910663|85.671491224386|85.502771570526||-90.980772233361|-90.980772233361|-90.980772233361|-90.980772233361|-91.722777172806|-91.722777172806|-92.911419335208|-94.64046440213|88.842875480746||88.842875480746|88.842875480746|88.336149639658|87.697389014089||87.588767351402|86.968213030685|86.968213030685|86.968213030685|86.095386461779|86.095386461779|86.095386461779|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937|83.307011717937||83.307011717937|83.307011717937|83.307011717937|83.307011717937|80.557508171026|79.788503397178|79.788503397178|78.585003045611|78.394390757943|78.394390757943|78.179318198523|77.093138333781|76.436261305791|75.859182924674|74.494086153691|70.925657995746|-77.279878120241|-77.279878120241|-77.279878120241|-77.279878120241|-77.279878120241|-77.833159849177|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.37268573564|-78.469649545812|-78.959654916539|-78.959654916539
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-4.6715138949918|-4.9017321840444|-4.9612802151749|-5.0680891279722|-5.257321093297||-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.2748004844999|-5.3047782239225|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3648713336551|-5.3673904721565|-5.4279338060294|-5.752704136733|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2764405152072|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517|5.2406527511517||5.2406527511517|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.8093913845075|-5.815712590113||-5.8384887336741|-5.8384887336741|-5.8384887336741|-6.0930429431079|-6.1388118267601|-6.1388118267601|-6.1388118267601|-6.1388118267601|-6.2790891865004|5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.655232967485||5.655232967485|5.655232967485|5.655232967485|5.655232967485|5.5341477808566|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5272212700508|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5254920379587|5.5233242397251|5.4042492845259|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176||-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2515469487176|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208||-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.2624637759208|-6.5010707551108|-6.744245521875|-6.7555700137888|-6.7555700137888|-6.7555700137888|-6.7984815500737|-6.7984815500737|-6.8027550789752|-6.8027550789752|-6.8275054663462|-6.897367129728|-6.9173670879666|-6.9173670879666|6.4052246000305||6.4052246000305|6.4052246000305|6.4052246000305|6.4052246000305|6.4052246000305|6.4052246000305|6.4052246000305|6.4052246000305|6.4052246000305||6.4052246000305|6.4052246000305|6.4052246000305|6.3894164193488||6.2312961009715|-6.8082564924336|-6.8082564924336|-6.8082564924336|-6.8082564924336|-6.8082564924336|-6.8082564924336|-6.8082564924336|-6.8082564924336|-6.88101606318|-6.88101606318|-6.88101606318|-6.9018956814501|-7.1959952153866|-7.3127724371689|-7.4783670323397|-7.4783670323397|-7.4783670323397|-7.4783670323397|-7.4783670323397|-7.4783670323397||-7.4783670323397|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.6123087397947|-7.8108761831272|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0161879623556|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.0234035766311|-8.2937816288943|7.3847326501233|7.3847326501233|7.3847326501233|7.3847326501233|7.2705362620202|6.8458383521436|6.8458383521436|6.8458383521436
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516||-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.343684328516|-38.80964950822|-39.781224825892|-40.140928785216|-40.140928785216|-40.140928785216|-40.190478157347|-40.249307061327|-40.249307061327|-40.249307061327|-40.249307061327|-40.249307061327|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|-40.859793811781|33.911016830115|33.911016830115|33.911016830115|33.911016830115|33.836684951416|32.19020542528|30.681896892143|-33.876281393473|-33.876281393473|-33.876281393473|-34.051423643369|-35.017693623722|-35.920769701203||-36.440855884773|-36.67206160252|-37.776735800557|-38.09908996499|-38.09908996499|-38.09908996499|-38.255393815961|-38.255393815961|-38.255393815961|-38.567103943258||35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|35.250793913981|34.582602690746|33.582234431536|33.582234431536|33.582234431536||33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|33.582234431536|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-36.071528734207|-37.550030299292|-37.75764785885|-37.75764785885|-37.75764785885|-37.75764785885|-38.392527805424|-38.392527805424|-38.643363567035|-38.756714615606|-38.756714615606|-39.241348674323|-40.195389670824|-41.450711270941|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747||-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-43.82652891747|-44.07780900125|-44.840899415858|-45.105721734241|-45.795802723782|-46.90685309527|-46.90685309527|-47.221783734666|-47.863091470254|-48.398691296887|-48.398691296887|-49.035977852579|-49.035977852579|-49.0486812392|-49.0486812392|-49.0486812392|42.452814756069|42.452814756069|42.452814756069||42.452814756069|42.452814756069|42.452814756069|42.452814756069|42.452814756069|-49.52807735886|-49.52807735886|-49.52807735886|-49.52807735886|-49.52807735886|-49.52807735886|-49.52807735886|-49.52807735886|-49.770641798067|-54.860350281205|-54.860350281205|-54.860350281205|-54.860350281205|-54.860350281205|-54.860350281205|-54.860350281205|-54.860350281205|-54.860350281205|-55.045943425988||50.767738047583|50.767738047583|50.767738047583|50.767738047583|50.767738047583|50.767738047583|50.767738047583|50.767738047583|50.767738047583||50.767738047583|50.767738047583|50.767738047583|50.178597228773||49.940942306262|49.082993104438|48.778880413351|47.795529798201|46.799722304533|46.596079948423|45.155365761648|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|43.142622189119|42.513187550376|42.513187550376|42.513187550376|42.513187550376|42.513187550376|42.513187550376||42.513187550376|42.513187550376|42.433231871839|42.433231871839|42.433231871839|42.433231871839|-47.006484016082|-47.006484016082|-47.345040198058|-47.815042146809|-47.980882256966|-48.418485038225|-48.418485038225|-48.418485038225|-48.418485038225|-48.418485038225|-48.583683399437|-48.583683399437|-49.267425753539|-50.389918249917|-50.834907233795|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.34273608604|-51.407761080164|-51.803840993239|-51.803840993239
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|-48.379534691405|-49.27281715454|-49.44451853502|-49.550577023164|-51.001877726544||-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.001877726544|-51.220135094313|-52.361795824532|-52.914217438703|-53.67860922402|-53.67860922402|-53.67860922402|-54.6713444876|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|48.415082012103|47.577312083693|44.931457726659|44.316620315117|42.289575432188|-46.228756466674|-46.228756466674|-46.228756466674|-46.228756466674||-46.400650896613|-46.400650896613|-46.963224744337|-47.015957066412|-47.015957066412|-47.015957066412|-47.131341507032|-47.326371214845|-47.326371214845|-47.326371214845||-47.326371214845|-47.326371214845|-47.769857219037|-48.476499546125|-48.476499546125|-48.476499546125|-49.058889164477|-49.173961412472|-49.173961412472|-49.173961412472|-49.643044325558|-51.292026993133|-51.530826780991|-51.530826780991|-51.530826780991|-52.3848073988||-52.891175803083|-52.924917177512|-53.105512570621|-53.345550059479|-53.889706695578|-53.889706695578|-53.889706695578|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-54.566719773585|-55.363578111125|-58.883535895296|-63.343839331605|-63.343839331605|-63.343839331605|-63.343839331605|-63.343839331605|-63.343839331605|-63.708156025121|-64.68759771156|-65.600863412218|-65.708180695989|60.623399669594|60.623399669594|60.623399669594|60.623399669594|60.623399669594|60.623399669594|59.95163565066|59.95163565066|59.95163565066|59.95163565066|59.95163565066||59.95163565066|59.508484208877|58.603316559057|58.54783016279|58.54783016279|56.979811520871|55.293890471256|54.570886466995|54.570886466995|54.570886466995|54.570886466995|54.570886466995|54.570886466995|54.570886466995|54.570886466995|53.863209245487|53.529452840383|53.529452840383|53.529452840383|52.271335327951|52.109089706926|52.109089706926|52.109089706926|52.109089706926|52.109089706926|52.109089706926|52.109089706926|52.109089706926||52.109089706926|52.109089706926|52.109089706926|52.109089706926|52.109089706926|50.572665254232|50.572665254232|50.572665254232|50.572665254232|50.572665254232|50.572665254232|50.572665254232|50.572665254232|50.174073581294|49.401749907154|48.847726727214|48.7199973008|-51.490931269172|-51.490931269172|-51.490931269172|-51.490931269172|-51.490931269172|-51.490931269172|-52.046121064205||-52.046121064205|-52.046121064205|-52.682278146764|48.724988926959|48.724988926959|48.724988926959|48.724988926959|48.724988926959|48.724988926959||48.724988926959|48.724988926959|48.718506482614|48.718506482614||48.718506482614|48.718506482614|48.718506482614|48.718506482614|48.718506482614|48.718506482614|47.143895947682|43.621650716095|43.621650716095|43.605289481778|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.215395861768||43.215395861768|43.215395861768|43.215395861768|43.215395861768|43.008901161793|43.008901161793|41.706267828017|39.609354084172|39.609354084172|39.609354084172|39.609354084172|39.609354084172|39.609354084172|39.609354084172|-43.510770232024|-43.510770232024|-43.510770232024|-43.510770232024|-43.510770232024|-43.510770232024|-44.057611896531|40.069561413921|40.069561413921|40.069561413921|40.069561413921|40.069561413921|40.069561413921|39.947291299146|39.476482731812|39.200476706814|-44.367707458043|-44.367707458043|-44.367707458043|-44.367707458043|-44.367707458043|-44.921872897175|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224|-45.80881536224
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|-14.156850672667|-14.737890032601|-15.085705156077|-15.085705156077|-15.085705156077||-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.085705156077|-15.104142853935|-15.104142853935|-15.457381139552|-15.702645498685|-15.971272581344|-16.022598388171|-16.022598388171|-16.301775855462|-16.354751183634|-17.002223255507|14.081547474212|14.081547474212|14.081547474212|14.081547474212|14.081547474212|13.97022599572|12.754450632401|11.510223310598|10.596359060217|10.290197140407|10.290197140407|10.197951614055|10.197951614055|10.197951614055|9.9638355166743|9.8120393654847|-11.784226721766|-11.784226721766|-11.784226721766|-11.784226721766|-12.021917734149|-12.187686242|-12.371874426621||-12.490863598445|-12.490863598445|-12.725512712586|-12.725512712586|-12.725512712586|-12.725512712586|-12.741125814769|11.584542045076|11.584542045076|11.584542045076||11.584542045076|11.584542045076|11.584542045076|11.584542045076|11.584542045076|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.517674705441|11.447791312706|11.447791312706|11.447791312706|11.447791312706||11.447791312706|11.447791312706|11.447791312706|11.359521446125|11.359521446125|11.327570803035|11.327570803035|11.327570803035|11.327570803035|11.327570803035|11.125259629388|11.125259629388|11.125259629388|11.125259629388|11.125259629388|10.727510813761|10.030012426429|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|-11.905294619397|10.954042452758|10.954042452758|10.954042452758|10.954042452758|10.954042452758|10.954042452758|10.928250845356|10.928250845356|10.928250845356|10.928250845356|10.928250845356|10.928250845356||10.909167457602|10.722963890523|10.524681816598|10.311984051757|10.311984051757|10.311984051757|10.09246448123|10.09246448123|-11.670062393088|-11.670062393088|-11.670062393088|-11.670062393088|-11.670062393088|-11.670062393088|-11.670062393088|-11.670062393088|-11.670062393088|-11.670062393088|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745||-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.012374608745|-12.098193558311|-12.252715384801|-12.565794666431||-12.614241784343|-12.614241784343|11.271374985148|11.271374985148|11.271374985148|11.271374985148|11.271374985148|11.271374985148|11.271374985148||11.271374985148|11.271374985148|11.271374985148|11.232653073322||11.232653073322|11.232653073322|11.232653073322|11.232653073322|11.232653073322|11.232653073322|11.232653073322|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129||-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.207559305129|-12.485066420168|-12.761377695571|-12.761377695571|-12.795105582394|-12.795105582394|-12.795105582394|-12.795105582394|-12.795105582394|-12.87734019085|-13.194266285324|-13.234537457861|-13.234537457861|-13.234537457861|-13.234537457861|-14.00142987507|-15.006589288374|-15.308987744275|-15.383875193003|-15.594583950444|-15.721759860166|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.045243779832|-16.334375277485|-16.334375277485|-16.435667151258|-16.435667151258|-16.435667151258|-16.435667151258|-16.435667151258
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|4.9165225908538|4.8753026509042|4.7945029496877|4.7831835130048|4.7831835130048||4.7831835130048|4.7831835130048|4.6715930677335|4.6137144010244|4.4702379351389|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.3627903843726|4.300914134607|4.300914134607|4.0268489674565|3.6664987488849|3.5593374486613|3.4288271705011|3.4288271705011|3.4288271705011|3.4288271705011|3.4288271705011|3.4288271705011|3.2881413079743|3.2879348041221|3.0554831162211|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393||-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.5226441101393|-3.6551601705906|-3.6951779058638|-3.698530984263|-3.8883676797597||3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.3952490879793|3.245554653991|3.2147766537619|3.2147766537619||3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2147766537619|3.2039183982161|3.0693538330161|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8981304695937|2.8795891150325|2.8795891150325|2.8795891150325|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.2933760057159|-3.3703716814601|-3.3703716814601|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591||2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.9251154974591|2.6754060802074|-3.2557423337698|-3.2557423337698|-3.2557423337698|-3.335713808669|-3.3530724624221|-3.3530724624221|-3.3673026009207|-3.4404971859343|-3.4404971859343|-3.4655523853708|-3.5417248625676|-3.5737071927653|-3.5737071927653|-3.5737071927653|-3.5737071927653|-3.6352302427939|-3.6699386381388|-3.6699386381388|-3.6699386381388|-4.0193762275113|3.4512123593722||3.4512123593722|3.4512123593722|3.4339951730607|3.4339951730607|3.4339951730607|3.2805501064589|3.2684744968181|3.2684744968181|3.2684744968181|3.2684744968181|3.2684744968181|3.2684744968181|3.2684744968181|3.2684744968181|3.1826600103914|3.1826600103914|3.1528222195903|3.1338608049806|3.1338608049806|3.1325730773537|3.0673745911116|3.0673745911116|3.0673745911116|3.0673745911116||3.0673745911116|2.9756607789458|2.9615194084542|2.9615194084542|2.8286326331449|2.7763674944213|2.7763674944213|2.7130151806574|2.7130151806574||2.7130151806574|2.7130151806574|2.7130151806574|2.7130151806574||2.6355724399069|2.5370937924298|2.5370937924298|2.5370937924298|2.3906599261929|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794|2.3857682624794||2.3702980058433|2.3219978563257|2.2727754637343|2.2311393999107|2.1592152514879|2.1592152514879|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6156055719645|-2.6392839916316|-2.6792044780616|-2.7956226973332|-2.7956226973332|-2.9881918991713|-3.0085701781914|-3.0085701781914|-3.0867446615084|-3.1512873797961|-3.1512873797961|-3.1512873797961|-3.1512873797961|-3.1512873797961|-3.2392080922202|-3.269185540637|-3.269185540637|-3.269185540637|-3.269185540637|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.269428669094|-3.2771429206254|-3.2893253592785|-3.310917115668
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-122.97012368683|-124.29167304043|-125.82518380697|-125.82518380697|-125.82518380697||-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-125.82518380697|-127.49020124602|116.2803650219|116.2803650219|116.2803650219|116.2803650219|116.2803650219|116.2803650219|116.2803650219|114.37262644577|114.32126865622|114.32126865622|112.33066148938|112.33066148938|112.33066148938|112.33066148938|112.33066148938|112.33066148938|112.33066148938|110.80462318197|-123.37759805063|-123.37759805063|-123.37759805063|-123.37759805063|-123.96399885128|-126.90018691485|-126.90018691485||-129.06354013488|-130.49254508598|-134.38727458962|113.29025306693|110.25254062505|110.25254062505|110.25254062505|110.25254062505|110.25254062505|110.25254062505||110.25254062505|110.25254062505|110.25254062505|110.25254062505|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-117.95895033256|-119.41994593293||-120.65826757915|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391||-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.31441688391|-121.42850816522|-121.42850816522|-121.42850816522|-122.50917707852|-123.43019958526|-123.99466171298|-124.15100436782|-124.15100436782|-125.54500575171|-128.64750496663|-128.86761678121|-128.86761678121|-128.86761678121|-128.86761678121|-128.86761678121|-128.86761678121|-128.86761678121|-128.9015194935|-129.5397450176|-130.23207989965|-130.26981079616|-131.28312505658|-131.32985829176||-134.52817650704|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.79647871784|124.04692212003|123.68713273888|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036||-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|-133.12761964036|125.01501166405||125.01501166405|125.01501166405|125.01501166405|125.01501166405||123.54778721136|123.40730697403|123.40730697403|123.40730697403|123.40730697403|123.40730697403|121.80367227936|118.01762969759|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.16793122045|-127.44645767143|-127.44645767143|-127.73439915899|-129.00988614033|-130.57257354345||-130.57257354345|-131.85230771796|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.9030423935|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|-131.99726568234|115.94854645185|-117.6204780533|-119.91957152946|-119.91957152946|-121.55804425989|-122.44557490068|-122.44557490068|-122.44557490068|-122.44557490068|-122.44557490068|-122.67959979381|-122.67959979381|-123.69400239881|-125.24166728055|-125.37038397265|-125.37038397265|-125.37038397265|-125.37038397265|-125.48674957383|-125.48674957383
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-34.058494011861|-34.293105355349|-34.723449750572|-35.235683967912|-35.235683967912||-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-35.235683967912|-39.334759873642|-41.459956242523|-41.560951526387|-43.494165852582|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-44.955067509467|-45.429075102072||-47.132082466793|-49.803980196529|-49.814725414142|-49.814725414142|-49.814725414142|-49.814725414142|-52.189028332879|-54.799474899692|-57.949638782522|-58.911357592384||-58.911357592384|-59.215061504355|-60.816817529457|-61.206629072579|-63.142482341258|-63.142482341258|-64.542312795286|-65.644348548921|-67.731163050369|-68.293182825199|-69.19631372464|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571||54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|54.282871479571|50.680970768994|46.412186098172|45.671712412668|45.671712412668|45.671712412668|45.671712412668|45.221011177514|-58.682281753467|-58.682281753467|-58.682281753467|-58.682281753467|-58.682281753467|-58.682281753467|-58.831123004409|-60.659550174576|-60.794320146368|-60.794320146368|-62.102938053694|-62.102938053694|-65.893262198332|-68.779404219393|-70.937893505895|-73.938215701673|-74.755001183133|-74.755001183133|-74.755001183133|-74.755001183133|-74.755001183133|-74.755001183133|-74.755001183133|-74.755001183133|-74.755001183133||-74.755001183133|-74.755001183133|-74.755001183133|-74.964200691653|-74.964200691653|-75.184533171749|-75.184533171749|-75.184533171749|-75.184533171749|-77.671701913515|-78.768560733442|-81.020620494026|-82.089577733298|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-83.019792318454|-84.784696551698|-84.784696551698|-84.784696551698||-84.784696551698|-84.784696551698|-84.784696551698|-84.784696551698|-84.784696551698|-84.784696551698|-84.784696551698|-84.784696551698|-84.784696551698|-84.784696551698|-87.271882768624|-89.802092388993|-94.246766438888|-97.546627003968|-97.546627003968|-98.349924921178|-98.349924921178|-98.349924921178|-98.349924921178|-98.349924921178|-98.349924921178|-101.15936414311|-103.09262446904|-108.6473606907||-116.95262282012|-120.14735945196|-127.69706724453|95.29345264511|95.29345264511|95.29345264511|95.29345264511|95.29345264511|95.29345264511||95.29345264511|95.29345264511|94.047285080803|82.128984240307||77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|77.372239760798|-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351||-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351|-104.41835282351|-106.1857589373|-106.1857589373|-106.1857589373|-106.1857589373|-106.1857589373|-106.1857589373|-106.1857589373|-106.1857589373|-106.1857589373|-106.1857589373|-108.68418159849|-113.99353282062|-115.62881371277|-124.5791233568|-128.07625119207|-135.72361285949|-144.98734524807|-155.03038335465|-166.9226532581|-172.78627444666|-175.21808678752|-189.42009795646|-193.21188262613|-193.21188262613|-193.21188262613|-193.21188262613|-193.21188262613|-198.8132076651|-205.35356186829|-210.70405665687|-210.70405665687|-210.70405665687|-212.18227907078|-215.5911402984|173.5241505721|173.5241505721
01400|17037|/equities/radnet|R2000GROWTH|58.987585890645|58.987585890645|58.987585890645|58.987585890645|58.987585890645||58.987585890645|58.772774657005|58.309370844887|58.042077004166|57.956753769685|56.903615358989|55.916241517244|55.51913804487|55.51913804487|55.51913804487|55.51913804487|54.10459634414|53.503759214793|53.503759214793|52.926197737718|52.926197737718|49.663539838233|-60.703653559962|-60.703653559962|-60.703653559962|-62.455724329727|-65.406916082983|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|58.502819127496|56.891465366611|-61.893555707553|-61.893555707553|-61.893555707553|-63.071172152204|-63.484661737964|-63.484661737964||-63.484661737964|-63.484661737964|-63.484661737964|-63.484661737964|-63.484661737964|-63.484661737964|-63.666707639215|-63.84547232345|-63.84547232345|-64.17572270308||57.747130771796|57.747130771796|57.747130771796|57.747130771796|57.747130771796|56.596256040114|56.460208955833|56.460208955833|56.420787669364|55.168655661679|54.806728266959|54.806728266959|54.806728266959|54.806728266959|54.789660346955|54.789660346955||53.826278346351|53.826278346351|53.826278346351|53.745091378216|52.811200550461|52.811200550461|52.779666930729|52.340741085006|50.904156286399|49.368506094792|48.647735857278|48.547746975276|48.547746975276|48.547746975276|48.026941651606|47.649329046964|47.099277978208|45.271419636702|45.024483528724|45.024483528724|45.024483528724|45.024483528724|45.024483528724|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|44.645979280246|43.870061603314|43.870061603314|43.56055171119|43.56055171119|43.56055171119||43.56055171119|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|43.402498141895|41.652221352933|40.997467525665|40.414409540168|37.710654680455|35.671877078595|35.671877078595|35.671877078595|35.671877078595|35.20097242945|35.190189513748|35.190189513748|35.190189513748||35.190189513748|35.190189513748|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|35.168119888265|33.932912699336|33.52887013099|-36.958047817407|-36.958047817407||-36.958047817407|-36.958047817407|-36.958047817407|-36.958047817407|-36.958047817407|-36.958047817407|-36.958047817407|-36.958047817407|34.307470896116||34.307470896116|34.307470896116|34.307470896116|34.307470896116||34.307470896116|34.307470896116|34.307470896116|34.307470896116|34.307470896116|34.307470896116|34.307470896116|33.351080791014|33.236926396057|33.236926396057|33.236926396057|33.071024450458|33.071024450458|32.203827046461|31.708140213299|30.869601177958|30.486729380264|30.486729380264|29.637754171837|29.523615432833|29.27617282454||29.259531088706|29.259531088706|29.259531088706|28.996145747365|28.774626629664|28.774626629664|27.674534260248|26.01107021378|26.01107021378|26.01107021378|26.01107021378|25.75396713732|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-28.986913006568|-29.964904247681|27.275618474229|27.275618474229|27.275618474229|27.275618474229|27.275618474229|27.275618474229|27.123464496648|27.121417817778|27.121417817778|27.121417817778|27.121417817778|27.121417817778|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107|-30.110853634107
01401|16661|/equities/magellan-petroleu|R2000GROWTH|0.87420096101357|0.87420096101357|0.87420096101357|0.87086774576587|0.861625289132||0.85421141232583|0.85358493356278|0.85111103486541|0.84445262898965|0.84445262898965|0.84445262898965|0.84219665310896|0.84219665310896|0.84219665310896|0.82484628847481|0.82194587909779|0.81772876143015|0.80549773581447|0.80549773581447|0.80549773581447|0.79752526689041|0.78717808710721|0.78484604988738|0.78484604988738|0.78484604988738|0.78484604988738|0.78483220755729|0.78483220755729|0.78483220755729|0.78483220755729|0.78483220755729|0.78483220755729|0.77138026025198|0.76272248191197|0.75052497301454|-0.7997778034436|-0.84281975430773|-0.85365722119625|-0.85365722119625|-0.85365722119625|-0.87859434248892|-0.87859434248892|-0.87859434248892|-0.88766595789556|-0.8986944720792|-0.8986944720792||-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792|-0.8986944720792||-0.91227161394747|0.61887251829253|0.61887251829253|0.61887251829253|0.61887251829253|0.61887251829253|0.57796245918391|0.48956516170632|0.42368909478332|0.42026567194357|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681||0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|0.41241503949681|-0.54839215251216|-0.54839215251216|-0.54839215251216|-0.54839215251216|-0.54839215251216|-0.5640357117124|-0.57163363146204|-0.57907109511581|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.59066742250045|-0.60348601516441|-0.64129557572422|-0.68790062558449|-0.71911737534511|-0.73587483734012|-0.77335537771516|-0.79111650929693|-0.79111650929693|-0.82444615878268|-0.83361516305256|-0.86449458542188|-0.86601110998792|-0.86601110998792||-0.86601110998792|-0.86601110998792|-0.86601110998792|-0.86601110998792|-0.93602903357261|-0.98004334691623|-0.99832593868683|0.64052112878827|0.64052112878827|0.64052112878827|0.63264734144751|0.63264734144751|0.63264734144751|0.63264734144751|0.58510390290267|0.58510390290267|0.58510390290267|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862|0.55953911593862||0.55953911593862|0.50341570433982|0.43339523073709|0.39677425331878|0.39677425331878|0.37422920936796|-0.5975690500876|-0.5975690500876|-0.5975690500876|-0.5975690500876|-0.63828782096402|-0.68816426346585|-0.7171961311368|-0.7171961311368|-0.7171961311368|-0.7171961311368|-0.7171961311368|-0.74301790240383|-0.76427081219093|-0.76427081219093|-0.76427081219093|-0.78922867434705|-0.84343185642786|-0.87992794094845||-0.87992794094845|-0.87992794094845|-0.90098660718914|-0.95138513193656|0.68624969148874|0.68624969148874|0.68624969148874|0.68624969148874|0.68624969148874||0.68624969148874|0.68624969148874|0.68624969148874|0.64817742533418||0.56588049869772|0.52176164963771|0.49990181436063|0.49496311070655|0.47628739178604|0.47628739178604|0.47628739178604|0.47628739178604|0.47628739178604|0.47628739178604|0.47628739178604|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.67077587484944|-0.68315377102548|-0.70033923197741||-0.70033923197741|-0.722019387163|-0.7544771111423|-0.76564675971471|-0.80034624351357|-0.80034624351357|-0.80034624351357|-0.80034624351357|-0.81525139359737|-0.83356622412754|-0.83356622412754|-0.83356622412754|-0.83356622412754|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.86216113047843|-0.89026237281434|-0.91905822524618|-0.95537641967699|-0.95537641967699|-0.95537641967699|-0.97824601360344|-0.99775114134708|-1.0386123864271|-1.0953470897253|-1.1349412348067|-1.1932680238391|-1.2067198983388|-1.2067198983388|-1.2067198983388|-1.233073987779|-1.233073987779|-1.2467488406068|-1.3152764039973|-1.341937709356|-1.341937709356|-1.341937709356|-1.341937709356|-1.341937709356|-1.341937709356
01402|1006460|/equities/yext-inc|R2000GROWTH|5.5042049954255|5.1594222198945|4.8172469813539|-5.4091700758191|-5.5129666290517||-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5404516120482|-5.5710576529557|-5.7306194300181|-5.8258976069016|-5.8258976069016|-5.8258976069016|5.2349996088853|5.2349996088853|5.2349996088853|5.2349996088853|5.2218208959209|5.2218208959209|5.0798009159948|4.9969740506045|4.9969740506045|4.8355267440866|4.7913910326632|4.7913910326632|4.7004345188839|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355||4.6643260044355|4.6643260044355|4.6643260044355|4.6643260044355|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563||-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.2903428674563|-5.3759362830966|-5.4407624816728|-5.5148958477155|-5.5148958477155|-5.5148958477155|-5.5148958477155|-5.652106262222||-5.6956736522418|-5.7763042932861|-5.9095045997161|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-5.9162563979724|-6.0115965155225|-6.0115965155225|-6.0115965155225|-6.0120519562409|-6.0867516252955|-6.0867516252955|-6.0867516252955|-6.2330575225044|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208||-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.2608990938208|-6.419054776512|-6.5656162699973|-6.7684626801054|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937|5.6930343112937||5.6930343112937|5.6639271004985|5.6603048849594|5.6603048849594|5.6603048849594|5.6315238356925|5.6315238356925|5.6315238356925|5.6315238356925|5.6315238356925|5.6315238356925|5.6315238356925|5.6315238356925|5.6315238356925|5.6315238356925|5.6111375888561|5.5915419879197|5.5492493594427|5.5492493594427|5.4222990632873|-6.0508204651351|-6.0508204651351|-6.0508204651351|-6.0508204651351||-6.0898898295997|-6.0898898295997|-6.1756489721489|-6.1756489721489|-6.1756489721489|-6.1756489721489|-6.2381652690251|-6.362405867188|-6.4754783740417||-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.4754783740417||-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.4754783740417|-6.6364520695496|-6.6364520695496|-6.6364520695496|-6.7566133237204|6.3209350929966|6.3085613368077|6.1650042531144|6.1650042531144|6.1650042531144|6.1650042531144|6.1650042531144|6.1650042531144||6.1650042531144|6.1650042531144|6.1650042531144|6.0477620482133|6.0477620482133|6.0477620482133|5.9509021043431|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5391305695858|-6.5571451464059|-6.582939019773|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.5914602726355|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.7511077357077|-6.840675216333|-6.8935279641063|-6.9718629953998|-6.9718629953998|-6.9718629953998|-7.0164971702062|-7.0164971702062|-7.0386508061516|-7.0386508061516
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|-33.573636652432|-34.534946102625|-34.534946102625|-34.534946102625|-34.534946102625||-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.758748019576|-34.858609478606|-35.792121243624|-36.043660964697|-36.043660964697|-36.043660964697|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|32.428705276868|31.114116736939|-35.484713562009|-35.484713562009|-35.484713562009|-35.484713562009|-35.835792549978|-36.844490484541|-37.433879485997||-38.075423151556|-38.536582211988|-39.360090922798|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961||-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-39.909441840961|-40.83160155384|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-41.515631505674|-42.994370377534||-43.270806114401|-43.730038528669|-44.993376287077|-46.305417732236|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.526327039893|-46.732408384844|-46.732408384844|-46.769342692212|-46.808714424588|-47.115822116801|-47.115822116801|-47.76845040334|-47.76845040334|-47.76845040334|-49.203468587804|-49.222743010971|-49.357120890502|-49.357120890502||-49.357120890502|-49.357120890502|-49.357120890502|-49.486244832017|-49.588050271116|-50.638666789887|45.32602567256|45.32602567256|45.32602567256|45.32602567256|45.32602567256|45.32602567256|45.32602567256|45.32602567256|45.32602567256|44.723361010689|44.515954330386|43.451822916619|43.451822916619|43.451822916619|43.451822916619|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282||-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.25919159282|-48.472992667763||-50.327767647205|-50.600056281645|-50.600056281645|-50.600056281645|-50.600056281645|-50.600056281645|-50.896730651413|-52.322478866086|46.855924287308||46.855924287308|46.855924287308|46.855924287308|46.855924287308||46.855924287308|46.855924287308|46.855924287308|46.855924287308|46.855924287308|46.855924287308|46.855924287308|44.612895184858|44.612895184858|44.612895184858|44.612895184858|44.248217668912|42.940799385068|-47.250274917231|-47.250274917231|-47.250274917231|-47.250274917231|-47.524804541046|-47.524804541046|-48.578360500793|-48.593119263207||-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-48.593119263207|-49.939626083942|-50.577649176086|-50.577649176086|-51.924815436239|-51.924815436239|-51.924815436239|-53.636414757166|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|46.267302617811|-51.399269146196|-51.399269146196|-51.399269146196|-51.399269146196|-51.886408534835|-53.036841197357|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-53.380642872367|-54.260160425542|-54.932016561691|-56.18446980461
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|38.878448864966|38.520010647428|38.520010647428|38.520010647428|38.520010647428||38.520010647428|38.520010647428|38.275013483511|37.339456704973|37.004119400314|36.589813567154|36.589813567154|36.48847129715|36.239411967468|36.122678166708|35.205197632401|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|-41.307103257153|36.693556149698|36.693556149698|36.693556149698|36.693556149698|36.693556149698|36.693556149698|36.693556149698|34.616542109622|33.648076378256|33.648076378256|33.648076378256|33.648076378256|33.648076378256|33.648076378256|32.965640530487|32.322933922764|31.754960760536|30.681656026246|30.675847123816|30.675847123816|30.675847123816||30.675847123816|30.675847123816|30.675847123816|29.759274666789|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071||29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.663646831071|29.045719506515|26.583021987559|-31.6636528395|-31.6636528395|-31.6636528395|-31.6636528395|-31.953757624666|28.377058703942||28.377058703942|28.377058703942|28.377058703942|27.868581545598|27.868581545598|27.868581545598|27.868581545598|27.261758341002|26.19973152391|25.526368122542|24.741242070158|24.084988960519|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.107358272429|-28.187020803069|-28.187020803069|-28.187020803069|-28.187020803069|-28.187020803069|-28.494744751823|-29.044161449949|-29.345179808449|-30.151866661521|-30.452074407441|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107||27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.568621305107|27.471269028583|26.948354289707|26.731505126618|26.019499799568|25.114911314468|24.383942432771|24.383942432771|24.383942432771|24.383942432771||24.383942432771|24.176602385187|23.387890733772|23.342829355847|23.342829355847|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558|22.539862183558||22.539862183558|22.539862183558|22.539862183558|20.937421418372|20.937421418372|20.937421418372|20.937421418372|20.937421418372|20.937421418372||20.937421418372|20.937421418372|20.708246656196|20.141940907126||19.572155982791|18.561744336482|18.561744336482|18.561744336482|18.48158845481|18.48158845481|18.48158845481|18.48158845481|18.48158845481|18.48158845481|18.48158845481|18.48158845481|17.907320229839|16.452022464883|16.261136593434|16.140229995865|16.140229995865|15.747477116208|15.219974692244|14.931265834401|14.931265834401||14.899464823373|14.899464823373|14.640516415313|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.397120688481|14.10957821003|-15.800943988685|-15.800943988685|-15.800943988685|-15.800943988685|-15.800943988685|-15.872153074806|-15.872153074806|-16.205725333497|-16.305525546954|-16.305525546954|-16.648361371276|-17.089290378621|-17.223677115254|-17.223677115254|-17.223677115254|-17.321308247041|-17.8689530335|-17.960363303893|-17.960363303893|-17.960363303893|-17.960363303893|-17.960363303893|-18.272625511744|-18.499028543475|-18.694229855817|-18.694229855817|-18.694229855817|-18.694229855817|-18.694229855817|-18.694229855817
01406|16364|/equities/infinera-corp|R2000GROWTH|5.9109720386594|5.8800884721401|5.8800884721401|5.8800884721401|5.8800884721401||5.8689871626565|5.8094300779446|5.7244199480961|5.7244199480961|5.7068556112658|5.6488513784966|5.6488513784966|5.6488513784966|5.6488513784966|5.6488513784966|5.5337056354928|-6.0180035926775|-6.0180035926775|-6.0180035926775|-6.0180035926775|-6.0308372552611|-6.1156523023952|-6.1375652071038|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.7015561634991|5.6422845582933|5.6419044004801|5.6419044004801|5.6419044004801|5.6419044004801|5.6419044004801|5.6419044004801||5.6419044004801|5.5418383530912|5.5146460803125|5.5146460803125|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272||5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|5.0100700392272|4.8366774403381|4.8366774403381|4.8366774403381|4.73936349411||4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|4.7091092733255|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6211086617298|-5.6550150049494|-5.6550150049494|-5.6550150049494|-5.7577946597521|-5.9531051775024|-6.2331723526899|-6.3718583667481|5.1514535657909|5.1514535657909|5.1514535657909|5.1514535657909|5.1514535657909|5.1514535657909|5.1514535657909||4.6370708404146|4.5771613442307|4.5771613442307|4.5771613442307|4.4885126311917|4.442236048131|-5.358124809348|-5.358124809348|-5.358124809348|-5.358124809348|-5.4073605856227|-5.4820672760327|-5.5317416466959|-5.6063794336592|-5.6122031490715|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533||4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7440947275533|4.7313325245376|4.7313325245376|4.7313325245376|4.5796102509394|4.5796102509394|4.5796102509394|4.5796102509394|4.5796102509394|4.5796102509394|4.5796102509394|4.5796102509394|4.5796102509394|4.5128501505206|4.4467278421532|4.3545069407548|4.3545069407548|4.3545069407548|-4.9456794906737|-4.9456794906737||-4.9456794906737|-4.9456794906737|-4.9456794906737|-4.9456794906737|-4.9456794906737|-4.9456794906737|-5.0388108016255|4.2956918725658|4.2956918725658||4.2956918725658|4.2956918725658|4.2591019216829|4.1878909870048||4.1393825330097|4.1393825330097|4.1393825330097|4.1393825330097|4.1393825330097|4.1393825330097|4.1393825330097|3.8823353288375|3.8823353288375|3.8823353288375|3.7906502085486|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884||3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.7800490996884|3.533110130898|3.303676521816|3.303676521816|3.303676521816|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4059529021676|-3.4182810734042|-3.4314233804554|-3.501075959295|-3.5378401147988|-3.5881555993984|-3.6107283918537|-3.6619203585692|-3.7165782206928|-3.8181424001495|-3.8790470471691|-3.9875522046962|-4.0222249700305|-4.0222249700305|-4.1458055789467|-4.2403395369314|-4.2415907033018|-4.2415907033018|-4.2432563578345|-4.3783404336216|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.3890046676502|-4.4819495766809|3.9154372735822|3.9154372735822
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||-0.00085918765775207||-0.00085918765775207|-0.00085918765775207||-0.00085918765775207||||-0.00085918765775207|-0.00085918765775207||||||-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.00085918765775207||-0.00085918765775207|-0.00085918765775207|-0.00085918765775207|-0.0057324966961535|-0.0060472186006539|-0.0064191317642544|-0.0065846314234053|-0.0065846314234053|-0.0065846314234053|-0.0065846314234053||-0.0068940349271764|-0.0069678118338214|-0.0069678118338214|-0.0069678118338214|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242|-0.0081587440474242||-0.0081587440474242|-0.0089541600474158|-0.0099125432960909|-0.0099125432960909|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.010513314136436|-0.012070349058952|-0.012911498930645|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.013104129230975|-0.01383792133345|-0.014375468100787|-0.015861631217819||-0.022012923550985|-0.023569915195519|-0.024744349980479|-0.025604833208989||-0.027060925767072|-0.03045658445634|-0.031673982581081|-0.034082202427038|-0.036424668609215|-0.038240332479569|-0.038240332479569|-0.040378147784806|-0.042809053688619|-0.045121171295783|-0.046801301824704|-0.048168113441545|-0.051575682214324|-0.052750758200521|-0.056056398513013|-0.058729332029645|-0.063143702840447|-0.066270781227711|-0.070154707405302|-0.070154707405302|-0.070154707405302|-0.075449674691957|-0.081055193853823|-0.08917243767662|-0.097080486186492|-0.10686720645127|-0.11946356247983|-0.1309039591487||-0.14400439881735||-0.15889377762684|-0.18332641945458|-0.1933626881413|-0.19595854228403|-0.216842823683|-0.2537698031431||-0.44596645267369|-0.50818495156105|-0.51992771528093|-0.52009562364211|-0.52009562364211|-0.52009562364211|-0.52009562364211|-0.52009562364211|-0.54882845901771|-0.56964272783115|-0.57702806409145|-0.57702806409145|-0.60358675283353|-0.63337416794742|0.48572366955484||0.48572366955484|0.48572366955484|0.48572366955484|0.48572366955484|0.48572366955484|0.48572366955484|0.48572366955484|0.48572366955484|0.48572366955484||0.48572366955484|0.48572366955484|0.48572366955484|0.48572366955484||0.47934654015199|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68295598791487|-0.68440864374912|-0.68440864374912|-0.70109393401931|-0.70109393401931||-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.70109393401931|-0.72221549466793|0.55803834050293|0.53343149191136|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.6756365488059|-0.68713771795131|-0.68713771795131|-0.73515299398477|-0.76950335655803|-0.77239259916538|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.78958274945721|-0.8063141463543|-0.8257935144664|-0.83849279507014|-0.84838088600739|-0.88531208864962
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-90.095690077815|-90.358018530971|-90.358018530971|-90.358018530971|-90.358018530971||-90.358018530971|-90.358018530971|-90.358018530971|-90.703607661144|-90.703607661144|-90.703607661144|-90.703607661144|-90.71747600438|-91.058866414779|-92.407899716362|-92.407899716362|-92.407899716362|-92.407899716362|-94.741174925091|-94.741174925091|-96.542973664869|-98.165525599176|-98.19613580776|-98.577655899003|-98.749618648903|91.634183802046|91.634183802046|91.634183802046|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|91.209630181219|90.402609824003|-97.886767784546|-97.886767784546|-97.886767784546|-97.886767784546|-98.429738591987|-99.468749451144|-99.468749451144||-99.656604936956|-99.656604936956|-100.24066774408|-100.62296509257|-101.00755948158|-101.00755948158|-101.00755948158|-101.00755948158|-101.00755948158|-101.12214448857||-101.12214448857|-101.12214448857|-101.12214448857|-101.97905326339|-102.10537365891|-102.10537365891|-103.09652571124|-104.29285785271|-104.32369069931|-104.32369069931|-104.32369069931|-106.42322603297|-106.42322603297|-106.42322603297|-106.42322603297|-107.5735939647||-107.5735939647|-108.03676866439|100.64245230123|100.64245230123|100.64245230123|100.64245230123|100.64245230123|100.64245230123|100.02221890336|100.02221890336|100.02221890336|100.02221890336|100.02221890336|100.02221890336|99.886912249256|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-105.96714681065|-107.79014177759|-108.56015873441|-110.94073041819|-112.19358798026|-113.46412224238|-113.46412224238|-114.7072273821|-114.7072273821|-114.7072273821|-114.7072273821|105.21326368119|105.21326368119|105.21326368119||105.21326368119|104.37991161109|104.14476238947|104.14476238947|103.62029050965|102.71583105876|101.15260957959|100.74123334093|100.18692768065|99.049038639332|99.049038639332|99.049038639332|96.861265331137|96.531125475875|96.531125475875|96.144696794077|95.323073398259|95.323073398259|95.323073398259|95.323073398259|93.910042850491|93.910042850491|93.910042850491|93.910042850491|93.910042850491|92.871439077586|92.166044555472|91.740046115238||90.390053850102|89.276285871719|89.276285871719|89.276285871719|89.276285871719|88.406527845481|88.406527845481|88.406527845481|88.406527845481|88.406527845481|88.406527845481|88.406527845481|88.406527845481|88.406527845481|87.949484969829|87.949484969829|87.949484969829|87.949484969829|87.949484969829|87.949484969829|87.867172564228|87.867172564228|87.867172564228|87.867172564228||87.867172564228|87.475266209688|87.475266209688|87.475266209688|87.475266209688|87.475266209688|87.475266209688|87.475266209688|87.475266209688||87.475266209688|87.475266209688|87.40112849457|86.384016616636||86.384016616636|85.524739379677|85.487769744996|85.487769744996|85.487769744996|85.487769744996|85.487769744996|84.245163438722|83.692332901341|82.931267700573|82.226964060886|81.648845955644|81.267247408534|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156||-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-88.158458924156|-89.69346592264|-89.69346592264|-89.69346592264|-89.69346592264|-90.229560982702|-90.587289743421|-90.935017821227|-90.935017821227|-92.873908622435|-93.366007495116|-93.871168640135|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-93.99152385948|-95.571138299812|-97.149320723072|-98.033526105993|-98.033526105993|-98.033526105993|-98.182251686645|-98.496944792615|-99.839935284573|-101.26715001102|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921|-101.32240690921
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.280356458839||39.280356458839|39.280356458839|39.280356458839|39.280356458839|39.257895633045|37.942660195367|37.862659277338|37.862659277338|37.862659277338|37.862659277338|37.862659277338|37.862659277338|37.061842403829|36.852046606739|36.841362073343|36.841362073343|34.876092568946|-38.374841434081|-39.194047855359|-40.028707847576|-42.312954754278|35.844994009958|35.844994009958|35.438047874224|35.010055846916|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.823179304876|34.366032772901|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134|-37.267206872134||-37.267206872134|-37.267206872134|-38.766894990237|-38.99101240992|-38.99101240992|-39.068901304398|-39.558224205611|-39.828677592055|-39.828677592055|-39.828677592055||-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055|-39.828677592055||-39.828677592055|-39.828677592055|-40.249104528977|-40.249104528977|-40.674893305648|-40.868770517628|-41.185826636005|-41.185826636005|-41.185826636005|-41.185826636005|-41.185826636005|-41.185826636005|-41.449806796895|-42.382562332006|-42.790901056762|-43.734890902302|-48.595433089757|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-58.617706552659|-59.623675734373|52.545154144414|52.545154144414|52.545154144414|52.545154144414|52.524584136931|52.524584136931|52.413469246723|52.27218853511|52.160409254913|51.152031681145|50.627994677313|50.627994677313||50.627994677313|50.627994677313|48.906661507032|-53.998274638096|-53.998274638096|-53.998274638096|-53.998274638096|-53.998274638096|-53.998274638096|-53.998274638096|-54.461433863021|-55.504259612138|-56.089946588472|-56.089946588472|-56.089946588472|-56.089946588472|-56.092718796151|-56.820243310285|50.77665688761|50.77665688761|50.77665688761|50.77665688761|50.77665688761|50.77665688761|50.77665688761|50.77665688761|50.77665688761|50.77665688761||50.77665688761|49.558917159783|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178|-55.332427602178||-55.332427602178|-55.332427602178|-55.332427602178|-55.761585665154|-55.893984106301|-56.598488572702|51.28249739062|51.28249739062|51.28249739062||51.28249739062|51.28249739062|51.28249739062|51.28249739062||51.28249739062|50.926664335321|50.72295928751|50.369397224702|47.879255582419|47.879255582419|47.586950409774|44.938835899437|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.02650815154|-51.196978617902|-51.196978617902|-52.359197670879|-52.677442187139||-52.740488496168|-52.868877903999|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-53.874224860869|-54.487316376146|-54.487316376146|-56.709552294481|-56.709552294481|-56.709552294481|-56.709552294481|-56.709552294481|-57.145058003253|-58.236730300924|-59.563860482133|-60.374185313605|-60.374185313605|-61.450256919223|-63.278595181923|-63.792567593765|-68.076060567643|-72.471154409808|-74.635039770939|-74.635039770939|-74.635039770939|-78.780085100441|-79.58749486529|-81.232846070189|-81.232846070189|-81.232846070189|-81.232846070189|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664|-81.58061688664
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-26.775966298772|-27.468852083101|-28.090947195572|-28.249663614214|-28.64492318044||-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.64492318044|-28.682114780058|-28.817627363856|-28.912256265196|-28.912256265196|-29.4363968378|-29.995440854595|-30.344378884154|-31.794586852213|-33.518097245053|-35.024181991104|-35.024181991104|-35.024181991104|-35.024181991104|-35.024181991104|-35.702737517087|-35.702737517087|-35.702737517087|-35.702737517087|-36.208611593891|32.968554268346|32.968554268346|32.968554268346|32.968554268346|32.968554268346|32.650615862195|31.609575672486|31.394248772041|30.65138901646||30.521738570874|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275||30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.105931267275|30.028590715741|29.98351850433|29.98351850433|29.617368661853|29.617368661853|29.450516820803|29.450516820803||28.960019456959|-31.452638372177|-31.452638372177|-31.452638372177|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.629848329162|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.739487416801|-31.765540183978|-32.24949069972|-33.052766333633|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296||-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.338912287296|-33.392680793936|-33.746149153614|-33.746149153614|-33.746149153614|-34.279259852304|-34.279259852304|-34.411200712934|-34.470447200576|-34.470447200576|-34.470447200576|-34.470447200576|-34.470447200576|-34.470447200576|-34.470447200576|-34.470447200576|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695||-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.556435686695|-34.604929507162|-34.806864805117|-35.130406983578|32.563361629395|32.563361629395|32.563361629395|32.563361629395|32.563361629395|32.563361629395|31.993736355999|-34.380971000384|-34.380971000384|-34.380971000384|-35.205793325317||-35.647307174456|-35.647307174456|-35.850837351345|-35.850837351345|-35.850837351345|-35.850837351345|33.353071285896|33.353071285896|33.353071285896||33.353071285896|33.353071285896|33.353071285896|32.951468231073||32.393296932502|32.293697440147|32.293697440147|32.293697440147|32.293697440147|32.293697440147|32.293697440147|31.2285122424|31.2285122424|30.749479138148|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009|30.466794476009||30.466794476009|30.3222160863|30.3222160863|30.131257840037|30.131257840037|30.117490366697|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.719000291394|-32.90888865741|-33.16909931271|-33.603109445492|-34.439395880895|-34.439395880895|-35.132957735421|-35.132957735421|-36.121621333627|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.31408747118|-36.404540998862|-36.860269680497|-36.860269680497
01412|16100|/equities/national-beverage|R2000GROWTH|-47.507826997261|-47.528191250144|-47.674415621682|-47.674415621682|-47.674415621682||-47.674415621682|-47.80081950873|-47.80081950873|-48.139612110123|-48.31001590732|-48.31001590732|-48.31001590732|-48.713307529061|-48.910342699255|-49.269432499043|-49.269432499043|-49.30397906376|-49.30397906376|-49.336452643883|-50.133613763928|-50.6563773538|-50.88764247909|-51.37293561316|-51.450505716011|-51.656139460322|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.847805458494|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139|47.819583205139||47.819583205139|47.819583205139|46.692714562852|46.013315905949|43.269321467727|43.269321467727|43.269321467727|43.269321467727|43.269321467727|43.269321467727||43.269321467727|42.351787384185|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665|-44.940581503665||-45.073681715634|-45.133854419552|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.528395720869|42.036382115052|41.676348381755|41.208653641539|40.630662707043|40.460965166799|40.460965166799|39.83134588744|-43.668231099043|-43.668231099043|-43.668231099043|-43.843776589405|-44.042831506742|-44.213710668366|-44.57311744456|-44.848096616699|-44.848096616699|-44.848096616699|-45.147076244303|-45.655815569503|-46.40165428657|-46.40165428657|-46.576403414902|-46.576403414902|-46.576403414902|-46.576403414902|-46.576403414902|-46.576403414902|-46.576403414902|-46.576403414902|-46.576403414902||-46.576403414902|-46.576403414902|-46.705782558849|-47.079018454408|-47.079018454408|-47.234796423476|-47.234796423476|-47.234796423476|-47.234796423476|-47.234796423476|-47.830332962188|-48.614399821132|-48.905413422949|-49.291237921589|45.766405655224|45.766405655224|45.766405655224|45.766405655224|45.660970424045|45.660970424045|45.660970424045|44.749162380816|44.700399708882|44.450237830629|43.933157154875|43.933157154875|43.933157154875|43.388285315652||43.364773954161|43.364773954161|42.405411815459|-46.226690632742|-46.226690632742|-46.226690632742|-46.226690632742|-46.226690632742|-46.231923587501|-46.269089283082|-46.668499802586|-46.866181107624|-46.869622888679|-47.221600945917|-47.465701456564|-47.50287422194|-47.50287422194|-48.004290517325|-48.274102958002|-48.274102958002|-48.274102958002|-48.274102958002|-48.274102958002|-49.112662191698||45.447728131137|45.447728131137|45.447728131137|45.447728131137|45.447728131137|45.447728131137|45.447728131137|45.447728131137|44.125321998712||44.125321998712|44.125321998712|44.125321998712|44.125321998712||44.125321998712|44.125321998712|44.125321998712|44.125321998712|44.125321998712|44.125321998712|44.125321998712|44.125321998712|43.160062408576|-46.540388091258|-46.540388091258|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055||43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.599283347055|43.025610748843|42.521180488352|41.381310941648|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.267061047985|-44.565698629434|-44.769790231978|-45.189840674762|-45.189840674762|-45.189840674762|-45.189840674762|-45.686221626471|-45.745054526691|-45.745054526691|-45.745054526691|-45.745054526691|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.114195033079|-46.153851160479|-46.790860355899|-46.790860355899
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|-182.92331853629|-185.01135429542|-187.35261306941|-187.60454665012|-187.60454665012||-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.60454665012|-187.77727371661|-188.7789113412|-189.47958408217|-189.47958408217|-189.47958408217|-189.47958408217|-189.47958408217|-195.70536333565|181.56586371178|181.56586371178|181.56586371178|181.56586371178|181.56586371178|174.80764421616|173.69654434299|173.69654434299|172.36636277317|172.36636277317|172.36636277317|171.78540209795|167.81350389084|164.76444313881|-175.17934535892|-175.17934535892|-175.17934535892|-175.77372025285|-177.84163463153|-178.24403495301||-179.16226402905|-179.16226402905|-182.56724438829|-182.80288088723|-182.80288088723|-182.80288088723|-185.8843095877|-186.87383989688|-186.87383989688|-186.87383989688||-186.87383989688|-186.87383989688|-186.87383989688|-191.45520870344|-191.45520870344|-191.45520870344|-193.79689547371|-197.80991688648|-198.00004734128|-198.00004734128|-198.45728052026|-199.57873585683|-199.57873585683|-199.57873585683|-199.57873585683|-202.048686616||-202.048686616|-203.54075751522|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-205.59457599476|-209.6559199421|-211.4110170038|-213.77391069813|-215.61800905416|-215.61800905416|-216.2027823787|-219.59809105717|-220.82869410617|-220.82869410617|-221.67682049123|-223.44874840144|-227.34916729799|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-229.20266752322|-231.82685376336||214.18964717909|211.32782944622|206.09314440558|203.77682854147|-216.16800558669|-216.16800558669|-216.16800558669|-216.16800558669|-216.16800558669|-216.16800558669|-216.16800558669|-216.16800558669|-216.16800558669|-217.64000471547|-217.93400914977|-217.93400914977|-217.93400914977|-219.54223164264|-219.80886337718|-219.80886337718|-220.89840868324|-220.89840868324|-220.98703080302|-220.98703080302|-220.98703080302|209.50498801416|209.50498801416|209.50498801416||209.50498801416|209.50498801416|209.50498801416|209.50498801416|209.50498801416|204.48599386886|204.48599386886|204.48599386886|204.48599386886|204.48599386886|204.48599386886|204.48599386886|204.48599386886|204.48599386886|202.69165113983|201.20628524949|200.63087141437|200.07148269864|200.07148269864|-209.22064529013|-209.22064529013|-209.22064529013|-209.22064529013|-209.22064529013||-209.22064529013|-209.22064529013|-209.22064529013|-209.22064529013|-211.59269476545|-211.59667958829|-213.51242139178|201.45104021018|201.45104021018||201.45104021018|201.45104021018|201.45104021018|200.96042923337||198.45594771047|195.90950189574|195.90950189574|193.34167253688|189.8993065786|189.8993065786|189.8993065786|180.92644426024|179.77438441025|179.70487054969|177.82986698311|177.61222351788|177.61222351788|177.61222351788|177.61222351788|177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387||177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387|177.35671908387|174.70746683554|169.39234368791|169.39234368791|169.39234368791|169.39234368791|168.48220902301|168.48220902301|161.81023831739|-169.37137522062|-169.37137522062|-170.04430468171|-170.18883451524|-170.18883451524|-172.20479553205|-172.20479553205|-174.89406971851|-174.89406971851|-176.52284754558|-179.34316739819|-181.43074321505|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|167.80743867961|-178.52525116489|-178.52525116489|-178.52525116489|-178.52525116489
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055||4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.8026891281055|4.5788212407349|4.5276801984397|4.5276801984397|4.4035337148869|4.2828152112126|4.2686833995315|3.9774263586968|3.6388068426947|-4.3398355943106|-4.3398355943106|-4.3398355943106|-4.3398355943106|-4.3398355943106|-4.6370395402271|-4.7869884416084|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.312357800254|4.2715085005856|4.2005650176049|4.1109054235883|4.0060062572104|-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5063345368539||-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5063345368539|-4.5225939150027|-4.5412153530311|-4.6507948557747|-4.6555024521378|-4.6555024521378||-4.6555024521378|-4.6555024521378|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7335559900818|-4.7928269067825|-4.7928269067825|-4.7928269067825|-4.893141022371|-4.9077344901548|-5.0647826467605|-5.1422584624921|-5.172313048005||-5.172313048005|-5.255347730451|-5.3326088871483|-5.3845651641956|-5.5642393182242|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6413500189812|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024||-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.6959167834024|-5.7576853827084|-5.8230171816708|-6.0659634423654|-6.1399592638458|-6.316065920773|-6.4535999491662|-6.4535999491662|-6.4539999117288|-6.5567726107009|-6.5567726107009|-6.5567726107009|-6.8560434383978|-6.8560434383978|-6.8560434383978|-6.8560434383978|-6.8560434383978|-6.8560434383978|-8.1725480868673|6.8795310035341||6.8795310035341|6.8167011754373|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.49916039348|6.4543446527626|6.0970498706131|5.6779924766946|5.6779924766946|5.6779924766946|5.6779924766946||5.6779924766946|5.6779924766946|5.6779924766946|5.6779924766946|5.6779924766946|5.1649916058037|4.9434274563133|4.9434274563133|4.9434274563133||4.9434274563133|4.9434274563133|4.9338080760439|4.6920091174929||4.6191765757499|4.5898773003804|4.5898773003804|4.5898773003804|4.5898773003804|4.5898773003804|4.5898773003804|4.5898773003804|4.5898773003804|4.5898773003804|4.5215300243417|4.390033236402|4.3358704947297|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2749194260854|4.2306989241539||4.2306989241539|4.2306989241539|4.2306989241539|4.0452210692232|3.8992456625639|3.899050733639|3.6586672698935|3.4812969538326|3.4472746156714|3.4005829386205|3.0848142363728|2.8272936584884|-3.1558626977677|-3.1558626977677|-3.1558626977677|-3.1558626977677|-3.2182255694006|-3.2182255694006|-3.2393088153067|-3.2393088153067|-3.2393088153067|-3.2393088153067|-3.2393088153067|-3.3236765520509|-3.4163071597877|-3.4903413151439|-3.5245880431521|-3.5245880431521|-3.5753754318409|-3.6790282925691|-3.7909916694181|-3.7909916694181|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175|-3.7940851986175
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545||28.254592720545|28.254592720545|28.254592720545|28.254592720545|28.254592720545|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|27.02436533898|26.83399371008|25.639415516896|25.542174774609|25.542174774609|25.542174774609|25.542174774609|25.542174774609|24.106304652384|23.329226925297|23.097255544803|23.097255544803|-26.213059321348|-26.213059321348|-26.213059321348|-26.213059321348|-26.213059321348||-26.316191304968|-26.316191304968|-26.316191304968|-26.316191304968|-26.316191304968|-26.316191304968|-26.434657429376|-27.467009001033|-27.467009001033|-27.467009001033||24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.621839316344|24.425861921521|24.425861921521|24.425861921521||24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|24.425861921521|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-26.961625423669|-27.007360606987|-27.858734613876|-28.198594206153|-29.262339225005|-29.262339225005|-29.269543769835|-29.464214884439|-30.295195917914|-30.295195917914|-30.295195917914|-30.467727719224|-30.791931110926|-30.893283360644|-30.893283360644||-30.893283360644|-30.893283360644|-30.893283360644|-30.893283360644|-30.893283360644|-30.893283360644|-30.893283360644|-30.893283360644|-31.532259615973|-32.18417820303|-32.213530056657|-33.108012191655|-33.47381283641|-33.590903249054|-34.36878126492|-34.944195831943|-34.944195831943|-34.944195831943|-35.377995055173|-35.584994785492|-35.692855254373|-35.692855254373|-35.692855254373|-36.572339260535|30.915108634442|30.915108634442|30.915108634442|30.915108634442||30.915108634442|30.915108634442|30.915108634442|30.915108634442|30.915108634442|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008||-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.133719848008|-34.406966658004|31.47523803583||31.47523803583|31.47523803583|31.47523803583|31.47523803583||31.47523803583|31.47523803583|31.47523803583|31.47523803583|31.47523803583|31.47523803583|31.47523803583|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|30.907851673616|29.407612775711|29.208716609041|29.208716609041|29.00863097632|29.00863097632|29.00863097632||28.892924663359|28.165366198465|28.165366198465|27.61568580937|26.295206772747|26.172452753851|25.296058462802|24.127587839506|24.127587839506|24.127587839506|24.127587839506|23.989541844683|-26.010612043767|-26.010612043767|-26.010612043767|-26.010612043767|-26.010612043767|-26.010612043767|-26.341236044995|-26.619151250115|-27.384889964252|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-28.009060920847|-29.139511070398|-30.355345365086|-30.355345365086|-30.355345365086|-30.355345365086|-30.355345365086|-31.107884217941|-31.960426862199|-32.259132359028|-32.259132359028|-32.259132359028|-32.259132359028|-32.870425407091|-33.075278507829|-33.075278507829
01416|16454|/equities/kforce|R2000GROWTH|-67.019208386173|-67.209120276493|-68.209853387455|-68.529003115157|-68.529003115157||-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-68.529003115157|-69.1011150895|-69.202087673704|-69.903941350027|-70.111965844715|-70.111965844715|63.719827118773|63.719827118773|63.719827118773|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|63.607272719298|61.968633438651|59.837374980256|-63.408073782042|-63.408073782042|-63.408073782042|-64.005166558046|-64.005166558046|-64.005166558046||-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046||-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.005166558046|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-64.679849038663|-65.204273844364|-65.734074098832||-65.734074098832|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-65.849707135639|-67.208109401002|-67.208109401002|-67.208109401002|-67.253554037136|-67.253554037136|-67.253554037136|-67.253554037136|-67.583116402143|-68.083458227045|-68.157178978265|-68.94062242898|-68.94062242898|-69.958748821778|-70.728050024822|-71.794461035918|-71.794461035918|-71.794461035918|-71.794461035918|-71.794461035918|-73.040959866157|-73.040959866157||-73.040959866157|-73.040959866157|-73.040959866157|-73.040959866157|-73.040959866157|-73.040959866157|-73.040959866157|-73.040959866157|-73.103960593678|-73.103960593678|-73.931346240019|68.776245159378|68.776245159378|68.776245159378|68.776245159378|67.291773452341|67.291773452341|67.291773452341|67.249193657305|-71.664465711971|-71.664465711971|-71.664465711971|-71.664465711971|-71.664465711971|-71.664465711971|-71.664465711971|-71.664465711971|-71.664465711971||-71.664465711971|-71.664465711971|-71.664465711971|-72.334963055076|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|65.899152863684|64.280722420153|-67.406340557638|-67.406340557638|-67.406340557638|-67.406340557638||-67.406340557638|-67.406340557638|-67.406340557638|-67.406340557638|-67.651212222381|-67.948848626132|-69.261499507687|-70.20666091471|65.27873548807||65.27873548807|65.27873548807|65.27873548807|65.27873548807||65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|65.27873548807|64.35192462406|63.036584339776|62.44398102301|61.458558594955||61.458558594955|61.242287039506|60.534207635177|60.527885548553|60.047324518463|60.047324518463|58.710652832743|57.540449041521|56.816016107915|56.816016107915|56.371006843629|56.371006843629|56.009730733305|55.87469063396|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884|-61.264287683884
01417|985958|/equities/impinj-inc|R2000GROWTH|151.02662904999|149.86729971796|149.86729971796|149.86729971796|149.86729971796||149.86729971796|148.71404782301|145.34444831219|143.88216763963|143.56101207192|142.03652618461|142.03652618461|142.03652618461|141.13935541289|141.13935541289|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-162.92915007087|-165.23849960402|-178.40166490426|-180.38392021401|-180.38392021401|-180.38392021401|-180.38392021401|-180.38392021401|-180.38392021401|160.05917398094|160.05917398094|160.05917398094|160.05917398094|160.05917398094|160.05917398094|158.64343475367|155.08188103598|151.01652705848|149.70503879697|149.70503879697|148.16008881629|-164.02712343909||-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909|-164.02712343909||-168.00179819242|-168.14363314196|-168.14363314196|-168.14363314196|-168.14363314196|-168.14363314196|-169.87237788885|-171.76196725335|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663||151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.82894655663|151.72500227064|151.72500227064|144.10837807225|143.68498701456|143.68498701456|143.68498701456|143.68498701456|143.68498701456|139.72289545671|138.55766341572|135.95629509163|134.71525027664|134.71525027664|131.19054060414|125.8783750582|121.00153245399|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609|115.86244057609||115.40937941817|114.37014413705|113.86072928659|113.86072928659|112.15553376136|111.07059284777|110.66550173844|110.66550173844|110.66550173844|110.66550173844|110.66550173844|103.26838116628|103.26838116628|103.26838116628|103.26838116628|101.54153320505|99.697259608391|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119||99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|99.105927783119|95.092699401762|93.424612647058|91.683763536879|91.272773608951|91.272773608951|91.272773608951|91.272773608951|91.272773608951|91.272773608951|91.272773608951|91.272773608951|91.272773608951|90.057195302941|87.102994306328|83.145044282014|82.254402534758|78.628502731626|-90.812288456857||-90.812288456857|-90.812288456857|-90.812288456857|-90.812288456857|-90.812288456857|-90.812288456857|80.666047419758|80.666047419758|80.666047419758||80.666047419758|80.253109973505|79.751785536425|79.291259996388||79.291259996388|79.291259996388|79.291259996388|79.291259996388|78.453900911514|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|77.592870989332|76.042388704755|76.042388704755|76.042388704755|73.512654811518|73.247944653449|73.030114883771||73.030114883771|72.663891667925|72.663891667925|70.977936712462|69.843436872466|69.843436872466|67.911316831359|61.851188402981|60.735207590361|59.498559564242|58.503404398637|58.374335151995|58.270371390807|58.176245532022|53.879719453373|53.618439145237|53.618439145237|53.618439145237|53.618439145237|53.618439145237|-57.668978113433|-58.195528730076|-58.195528730076|-58.547808470905|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-58.971629406475|-59.041810222757|-59.461177821835|-61.281395667164|-61.281395667164|-61.281395667164|-61.281395667164|-61.281395667164|-61.906415307189|-61.906415307189
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221||93.083413201221|93.083413201221|93.083413201221|93.083413201221|93.083413201221|90.548241806967|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-102.7399004732|-104.05921119319|-104.05921119319|-104.05921119319|-104.05921119319|-104.05921119319|94.275621589333|94.275621589333|94.275621589333|93.483969988989|91.898725951364|91.898725951364|89.786845889897|89.786845889897|89.786845889897|89.786845889897|89.786845889897|89.786845889897|89.786845889897|87.500382016336|84.995146193145|83.754608593648|79.801234839432|-84.190498337236|-84.190498337236|-84.190498337236|-84.190498337236||-84.266261565204|-84.266261565204|-85.457102791265|-85.457102791265|-85.457102791265|-85.481783354499|-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674||-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674|-85.671940924674|-86.747708985043|-87.689677870751|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|-87.957745947254|82.435082056475||82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|82.435082056475|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-86.787661900184|-87.907402636896|-87.989891293193|-88.212380994851|-90.484867958553|-90.688742006627|-92.386099855997|-92.893443894494|-95.673827939683|-95.963418542736|-96.100192135565|-97.010788845418|-97.010788845418|-99.152264197003|89.449823470603||89.449823470603|87.037580803247|86.678423911567|86.03797470887|84.753860651999|83.875953448646|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-90.396602590282|-91.510471187701|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015||83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|83.800506041015|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.131648821326|-91.622939421834||-91.911740311338|-91.911740311338|-91.911740311338|-91.911740311338|-91.911740311338|-91.911740311338|-92.111937426145|85.34491890418|85.34491890418||85.34491890418|85.34491890418|84.64010205255|83.44970242167||82.211888595692|80.23293696098|79.884929346292|78.726307841638|78.26951986637|78.26951986637|77.331685451295|73.476054869927|73.476054869927|73.476054869927|73.476054869927|72.288945210021|71.227721545477|70.629133168613|70.461257448632|68.944730006808|68.471745869694|68.471745869694|67.900813364248|67.900813364248|67.900813364248||67.900813364248|67.900813364248|67.900813364248|67.900813364248|67.900813364248|67.900813364248|67.734514527035|64.036845934571|64.036845934571|64.036845934571|64.036845934571|63.668998146173|63.668998146173|63.668998146173|59.165551715556|-63.786611855184|-63.786611855184|-63.786611855184|-63.786611855184|-63.786611855184|-63.786611855184|-64.712055324902|-64.712055324902|-64.712055324902|-65.704506264119|-66.421396849319|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-67.47423143224|-68.57203578768|-69.293205471148|-70.151447529384|-72.03216409108|-72.054732820487|-72.054732820487|-72.054732820487|-72.054732820487|-72.987693836042|-72.987693836042
01419|100173|/equities/biolife-sol|R2000GROWTH|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959||22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|22.212014210959|21.973904517778|21.83675709905|21.83675709905|21.572174084869|21.525193758239|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|21.027723428768|20.661748591576|20.542054272927|20.521170829443|19.442412613396|19.396569621303|19.334936586928|19.334936586928|19.334936586928|19.334936586928|19.334936586928|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709||19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709||19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709||19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|19.166998476709|18.271664401916|17.397959997287|15.768289674245|15.622797299427|15.622797299427|15.622797299427|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.485659277928|-18.724064787772|-18.777295175026|-18.782549768499|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369||16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369||16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.226396207369|16.10682914473|15.671198820818|15.314443723346|15.314443723346|14.878892535518|14.878892535518|14.813390122615|14.813390122615|14.813390122615|14.796083361667|14.796083361667|14.796083361667|14.796083361667|14.535837247138|14.535837247138|14.535837247138|14.535837247138|14.535837247138|14.535837247138||14.535837247138|14.535837247138|14.535837247138|14.535837247138|14.535837247138|14.535837247138|14.535837247138|14.535837247138|14.535837247138||14.535837247138|14.535837247138|14.535837247138|13.899553804668||13.585614713333|13.046005653627|13.046005653627|12.844450764399|12.308484294394|12.296160462144|11.828511558907|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914|11.061143676914||11.061143676914|10.799603983735|10.43178150055|9.6199412355316|9.6199412355316|9.6199412355316|9.3020826742046|9.3020826742046|9.3020826742046|9.3020826742046|9.2710020239978|9.2710020239978|-11.497959912555|-11.497959912555|-11.497959912555|-11.497959912555|-11.497959912555|-11.497959912555|-11.822827247267|-11.948119644197|-12.022910334305|-12.446093078547|-12.446093078547|-12.885658948613|-13.630165542709|-14.223583872172|-14.434051787879|-14.434051787879|-14.434051787879|-14.434051787879|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|12.16839827967|11.945998291972|11.904589658916|11.904589658916|11.904589658916
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-27.679333037161|-27.861481686459|-28.339424261369|-28.677416837786|-29.207683921495||-29.232821106222|-29.232821106222|-29.440911424719|-29.464346290256|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.54853493178|-29.675594716206|-29.711217355877|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.810080683599|25.732312163126|22.905508004603|22.905508004603|22.836676238838|22.142194292131|22.142194292131|22.142194292131|22.142194292131|22.142194292131|22.142194292131|22.093550387558|21.383666982846|-24.267819691817|-24.267819691817|-24.267819691817|-24.267819691817|-24.400910060848|-25.247296837187|-25.247296837187||-25.755886107922|-25.912417758137|-25.912417758137|-25.912417758137|-25.912417758137|-25.912417758137|-26.012395263327|-26.012395263327|-26.012395263327|-26.012395263327||-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-26.434915291086|-27.076572880496||-27.204514381344|-28.132226278445|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-28.737403500385|-29.310448448202|-29.818552856469|-29.864819197036|-29.864819197036|-30.185353760562|-30.658726697323|-31.243029812042|-31.606143875325|-32.055715794259|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664||-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-32.338816468664|-33.395905937032|-33.60959293949|30.987895006159|30.987895006159|30.987895006159|30.987895006159|30.987895006159|30.987895006159|30.987895006159|30.987895006159|29.993326475492|29.993326475492|29.993326475492|29.993326475492|29.993326475492|29.993326475492|29.993326475492||29.993326475492|29.993326475492|29.993326475492|29.993326475492|29.993326475492|29.378697185903|29.352996487517|28.777774328544|28.745842336291|28.745842336291|28.745842336291|28.745842336291|28.745842336291|28.260381246798|28.070186068973|28.070186068973|27.49040744198|27.49040744198|27.49040744198|27.205451725729|-30.26933266088|-30.26933266088|-30.26933266088|-30.26933266088||-30.26933266088|-30.26933266088|-30.26933266088|-30.26933266088|-30.26933266088|-30.753146451542|-30.945718228628|-31.317464973982|-32.059683749472||-32.253537440074|29.637612576452|29.637612576452|29.637612576452||29.637612576452|29.637612576452|29.637612576452|29.637612576452|29.637612576452|29.637612576452|29.585680055582|27.850406658458|27.850406658458|27.717952847268|27.607169283524|27.571257464993|27.571257464993|27.571257464993|27.571257464993|27.353192784152|27.353192784152|27.353192784152|26.673263357699|26.673263357699|26.651403213673||26.244714287843|25.932129670472|25.932129670472|25.761625460433|25.761625460433|25.761625460433|25.110138870662|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.278390414197|-27.332656337905|-27.569618704239|-28.188465120969|-28.487842738593|-28.487842738593|-28.487842738593|-28.487842738593|-28.487842738593|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-28.942081197389|-29.303701330432|-29.558952138759|-29.558952138759|-29.711057872614|-30.066176329543|-30.592417092776|-30.889631213585
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|4.4986381033647|4.3585422546321|4.274319784581|3.9616910006595|-5.9784183794098||-5.9784183794098|-6.0796315464528|-6.4378682279092|-6.6330812930511|-6.7589570680644|-6.785014772536|-6.785014772536|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8169743326306|-6.8372802532421|-6.8372802532421|-6.8372802532421|-6.925629938177|-6.925629938177|-7.4286999575868|-7.4545466478683|-7.4545466478683|-7.4725516963908|-7.5684969081822|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.6748043018216|-7.7492266714169|-7.7686409221306|-7.8347120534728||-7.8834576884188|-8.0822308106861|-8.1389231200176|-8.2672137972697|-8.2672137972697|-8.3807930413203|-8.548714419572|-8.6189050899263|-8.6398392238348|-8.6878214189442||-8.9930939536077|-8.9930939536077|-8.9930939536077|-8.9930939536077|-8.9930939536077|-8.9930939536077|-9.0523822153919|-9.2463856348424|-9.2463856348424|-9.3995947715341|-9.4224112427564|-9.5187007910392|-9.5187007910392|-9.5187007910392|-9.5661118567411|-9.8400131133335||-9.9617367482999|-10.116812650453|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.300786985356|-10.364322007682|-10.364322007682|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772|8.7180751112772||8.7180751112772|8.1969721347836|7.5494136314422|-9.6376437381911|-9.6376437381911|-9.6376437381911|-9.6376437381911|-9.6376437381911|-9.6376437381911|-9.6527019052358|-9.6527019052358|-9.9713353612524|-10.031428122797|-10.103197548431|-10.135706775034|-10.135706775034|-10.260785651036|-10.303150574176|-10.387179975305|-10.387179975305|-10.387179975305|-10.387179975305|-10.387179975305|-10.549698966731|-10.549698966731|-10.549698966731|-10.578111538509|-10.578111538509||-10.578111538509|-10.578111538509|-10.620568206155|-10.650187256429|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348||-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348||-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348||-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-10.850914058348|-11.302738252901|-11.345454682566|-11.345454682566|-11.446184781424|-11.446184781424||-11.642705550052|-11.663433749131|-11.663433749131|-11.663433749131|-11.739037468093|-11.817559373372|-11.817559373372|-11.817559373372|-11.817559373372|-11.817559373372|-12.536676923427|-12.829969225897|-12.829969225897|-12.829969225897|-12.829969225897|-12.829969225897|-12.829969225897|-12.829969225897|-12.829969225897|-12.829969225897|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989|9.6410581121989
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|-5.3333996936052|-5.3333996936052|-5.3333996936052|-5.4493328116966|-5.8431478896221||-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-5.9255635078497|-6.099226030569|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.1133504067847|-6.4487504070544|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.5478135830022|5.0714591880481|5.0147684928891|5.0147684928891|5.0147684928891|5.0147684928891|4.7808539466855|4.729837585025|4.4848197307112|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324||-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324|-5.0283770663324||-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1576642274258|-5.1993491119143|-5.2548325796919|-5.477036186942|-5.6361511778925|-5.7529027550425|-5.7529027550425|-5.7748184018917|-5.7748184018917|-5.8592425511487|-5.889714100428||-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-5.8995877819942|-6.0258480205855|-6.0258480205855|-6.0258480205855|-6.0258480205855|-6.1254757129176|-6.1944173666088|-6.4604638784294|-6.6741763485741|-6.6741763485741|-6.6741763485741|-6.6741763485741|-6.6741763485741|-6.6741763485741|-6.6741763485741|-6.7816991410225|-6.7816991410225|-6.8891101238429|-7.052900009387||-7.0593333829699|-7.0681483601263|-7.0907202136441|-7.0908558779208|-7.2062843831875|-7.2651433794408|-7.2651433794408|-7.2651433794408|-7.2651433794408|-7.3865481845438|-7.399935965663|-7.399935965663|-7.5624287447729|6.0370444303863|6.0370444303863|6.0370444303863|6.0370444303863|6.0370444303863|6.0370444303863|6.0370444303863|-7.2702514608244|-7.2702514608244|-7.2702514608244|-7.2702514608244|-7.2702514608244|-7.2702514608244|-7.2702514608244|-7.3155085684731||-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3155085684731|-7.3372315170449|-7.3918195597813|-7.3918195597813|-7.3918195597813|-7.449244273204|-7.5141360270677|-7.5141360270677|-7.5141360270677|-7.5141360270677|-7.5141360270677|-7.5141360270677|-8.0251513043706|-8.2746625520195|7.0189050887375||7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375||7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375||7.0189050887375|7.0189050887375|7.0189050887375|7.0189050887375|6.8278459117184|6.8278459117184|6.5242235180812|5.3774926659219|5.1672141018568|4.8807933797504|4.727548333237|4.6001092021437|4.4298379757638|4.3297308924723|4.2454606705798|4.2454606705798|4.2454606705798|4.0821784264393|-5.2907300555502|-5.2907300555502|-5.2907300555502||-5.2907300555502|-5.2907300555502|-5.2907300555502|-5.2907300555502|-5.2907300555502|-5.4515186621568|-5.4515186621568|-5.5025206488394|-5.918356198075|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2517044821142|-6.2891412682444|-6.2891412682444|-6.4575197013698|-6.4575197013698|-6.5211332410002|-6.7307034432252|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975|5.3583758595975
01424|8296|/equities/actuant-corp|R2000GROWTH|38.849317432409|38.849317432409|38.849317432409|38.849317432409|38.849317432409||38.849317432409|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|-41.185847811135|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.487867096044|38.309016681355|37.038631307462|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675||36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675||36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.872822978675|36.246469527019|36.216535639878|36.216535639878||36.216535639878|36.185044483044|36.185044483044|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.138397357445|36.12718285125|36.12718285125|36.12718285125|35.483537976405|34.795596564766|34.603200734119|34.603200734119|34.603200734119|34.603200734119|34.349666397285|34.261623750145|34.261623750145|33.862916295191|33.543238446073|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.441041541264|33.386893191263|33.386893191263|33.386893191263|33.386893191263|33.386893191263||33.355576319082|33.113975306996|33.044417668987|32.928633696241|32.928633696241|32.928633696241|32.928633696241|32.584465033923|32.405448497572|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|32.025856458283|31.771057342719|31.771057342719|31.355342466777|30.937600858946|30.879556399738||30.625679406309|30.625679406309|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|30.036623918055|29.998001235338|29.998001235338|29.998001235338|28.930556025341|28.877284807447|-30.827567121999|-30.827567121999|-30.827567121999|-30.827567121999|-30.827567121999||-30.827567121999|-30.827567121999|-30.827567121999|-30.827567121999|-30.958964901518|-31.498294385883|-31.846298889554|-32.473110097687|29.860054348988||29.860054348988|29.860054348988|29.860054348988|29.831514728381||29.744571249037|28.822024919753|28.49280389389|28.303116200595|27.736439402492|27.736439402492|27.577710345488|27.046744175699|27.046744175699|27.046744175699|27.046744175699|27.046744175699|27.046744175699|26.93582823094|26.654808916607|-28.802520923213|-28.802520923213|-28.930855729399|-29.062062027519|27.080014408894|27.080014408894||27.080014408894|27.080014408894|27.080014408894|27.080014408894|27.080014408894|27.080014408894|27.049460293261|26.376927350857|26.262030043975|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|26.191534425356|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434|25.77486990434
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-42.800586621606|-43.257319680677|-43.575963806031|-43.735348408882|-44.118512975767||-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.118512975767|-44.568622654891|-45.500417146657|43.058924462664|43.058924462664|43.058924462664|43.058924462664|42.672139037834|42.473091404953|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.258588890505|42.028456281085|42.028456281085|-43.005882392178|-43.005882392178|-43.005882392178|-43.025981834476|-43.356613074488|-43.356613074488||-43.531235070964|-43.558596871452|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-43.899440243519|-44.356371405695||-44.410735352831|-44.410735352831|-44.410735352831|-44.798267128926|-44.798267128926|-44.798267128926|-44.798267128926|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075||-45.075176344075|-45.075176344075|-45.075176344075|-45.075176344075|-45.278253248178|-45.568057884599|-45.815342653488|-45.903156638913|-46.041286654795|-46.303810278973|-46.303810278973|-46.495911033508|-46.757412812838|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|45.086595141713|44.984548767213|44.68755574558|44.198323450677|44.198323450677|44.198323450677|44.198323450677||44.198323450677|44.107376040491|44.107376040491|43.579304948418|43.5781165924|43.575963533181|43.459499097481|43.459499097481|43.358332661142|43.043701837846|42.855001130806|42.855001130806|42.855001130806|42.573891179547|42.055433609734|-44.969311569637|-44.969311569637|-45.172511258066|-45.417255182925|-45.417255182925|-45.417255182925|-45.417255182925|-45.417255182925|-45.417255182925|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308||-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.490609121308|-45.685121483257|-45.95669937345|-45.95669937345||-45.95669937345|-45.95669937345|-45.95669937345|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022||-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022||-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-45.98673381022|-46.633177430667|-46.952420825469|-47.07698145239|-47.07698145239|-47.07698145239|-47.07698145239|-47.07698145239|-47.07698145239|-47.776646405773|-48.009608990966|-48.679056970078|-49.010210562829||-49.010210562829|-49.010210562829|-49.010210562829|-49.010210562829|-49.121066783406|-49.289011439327|-49.289011439327|-49.289011439327|-49.289011439327|-49.289011439327|-49.315339256926|-50.547021417269|-51.038357130299|-51.320951214112|-54.801057964207|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|52.43012757383|51.796929731216|51.357406156947|51.357406156947|51.357406156947|51.357406156947|51.038785636083|49.894207093071|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495|-52.496167423495
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-65.035054877851|-65.035054877851|-65.227838626011|-66.189542468504|-67.717124301288||-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|-67.717124301288|60.599478425512|60.599478425512|60.599478425512|60.599478425512|59.17552766748|58.318242837712|58.318242837712|56.566937978317|55.227707288055|55.055069545846|55.055069545846|55.055069545846|55.055069545846|55.055069545846|55.055069545846|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263||-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263|-59.887076424263||-59.887076424263|-59.887076424263|-59.887076424263|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.299732506319|56.291616101377|56.291616101377||56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|56.15165998413|55.628223400246|55.628223400246|55.628223400246|54.692538770184|54.122820041958|53.66229984317|52.967995277105|52.967995277105|52.967995277105|52.967995277105|51.068884124423|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|48.297123626017|47.427253721521|47.427253721521|47.427253721521|47.427253721521|47.427253721521||47.416669631849|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|47.209290930499|46.652545978482|45.823942875261|45.784379667038|45.430422564341|45.2882463358|44.875827778506|44.432585810211|43.712318100958|42.028685108853|41.702983556006|41.422645890988|41.422645890988|41.422645890988||41.422645890988|40.726273788652|38.938017467359|38.938017467359|38.938017467359|-42.75568490686|-42.75568490686|-42.75568490686|-42.75568490686|-42.75568490686|-43.431399511651|-43.925222157721|-44.849750317767|-44.849750317767|-45.04138860618|-45.065987162181|-45.450183978161|-45.450183978161|-45.450183978161|-45.450183978161|-45.450183978161|-45.450183978161|-45.450183978161|-45.919756570254||-45.919756570254|-45.919756570254|-45.939727852514|-46.106366340508|-46.465406833081|-46.77920633403|-46.77920633403|-46.77920633403|43.006454524141||43.006454524141|43.006454524141|42.812809900819|42.4309766076||41.802174385167|41.16350407929|40.595004244322|39.684450754054|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-43.669205703107|-44.702450687981|-45.532316560322|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447||41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.567147607447|41.372387112115|40.222652846944|39.448225266814|39.137752805683|39.008057155579|38.253118027548|38.045129446299|36.973755364187|35.268617529083|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-40.054108803288|-41.246231918882|-41.609702513561|-41.705185858244|-41.705185858244|-42.50924657874|-42.906065837144|-42.906065837144|-42.906065837144|-42.906065837144|-42.910074966483|-43.254527164093|-43.655585475091|-44.265650850009|-44.344612233585|-45.010169103075|-45.010169103075|-45.010169103075|-45.235465237751|-45.483479309004|-45.483479309004
01427|16687|/equities/microvision|R2000GROWTH|-15.994499740724|-15.994499740724|-15.994499740724|-15.994499740724|-16.194957457023||-16.194957457023|-16.194957457023|-16.194957457023|-16.546450884001|-16.546450884001|-16.546450884001|-16.546450884001|-16.546450884001|-16.546450884001|-16.546450884001|-16.546450884001|-16.546450884001|-16.546450884001|-16.721416334625|-16.721416334625|-17.438351424001|-17.847195818979|-18.036623958038|-18.116244690603|-18.480910823285|-19.23109531131|-19.35021654463|-19.904407727456|-19.999342216094|-20.476631061324|15.91116557532|15.91116557532|15.91116557532|15.91116557532|15.91116557532|15.91116557532|15.91116557532|15.91116557532|15.91116557532|14.845740163916|14.441098995334|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013||-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013|-17.152268756013||-17.519076732111|-17.926973876371|-18.319443023882|-19.048936937343|-19.632947313063|-19.632947313063|-19.981052252179|-20.117835464881|-20.119817723616|-20.405353216975|-20.622614494793|-21.421838050887|-21.421838050887|-21.421838050887|-21.421838050887|-22.240657330792||-22.240657330792|-22.253508993035|-22.801245507935|-22.801245507935|-23.476383219537|-24.278537367404|-24.278537367404|-24.278537367404|-24.278537367404|-24.278537367404|-24.278537367404|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.483363494863|-25.531313625371|-25.531313625371|-25.551459117504|-26.248843612243|-26.506904401369|-26.506904401369|-27.027115704822|-28.655128984769|-29.289032014564|-29.726702196019|-29.729669233844|-30.258187994607|-30.258187994607|-30.258187994607|-30.843287237936|-30.843287237936|-32.386985311303|-32.88254263849||-32.88254263849|-32.88254263849|-32.88254263849|-33.080453212994|-33.080453212994|-34.056554502935|-34.056554502935|-34.056554502935|-36.232282950581|-38.408091467951|30.731281724047|30.731281724047|30.731281724047|30.731281724047|30.731281724047|-36.402257826349|-36.402257826349|-36.402257826349|-36.402257826349|-36.402257826349|-36.402257826349|-36.402257826349|-36.402257826349|-36.402257826349|-36.402257826349|-37.626119192464|-38.740133877179|-39.286259990688||-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.370024731926|-40.644167903976|-40.644167903976|-42.302956570013||33.762378828414|33.762378828414|33.762378828414|33.762378828414|33.762378828414|33.762378828414|33.762378828414|33.762378828414|33.762378828414||33.762378828414|33.762378828414|33.762378828414|33.087402181247||33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|33.087402181247|31.529000911011|31.529000911011|31.529000911011|30.321347930419|30.321347930419|29.344219130926||28.862879871413|28.862879871413|28.862879871413|28.053418218414|28.053418218414|28.053418218414|27.696192134933|27.696192134933|27.696192134933|27.696192134933|27.696192134933|27.696192134933|27.696192134933|27.696192134933|-32.827087114971|-32.827087114971|-33.584041382119|-34.282269346764|-34.670576691683|-34.829398002093|-34.829398002093|-34.829398002093|-34.829398002093|-35.315997801296|-36.127497578189|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-37.057216659916|-38.266352670869|-38.57203873082|-38.57203873082|-38.683045564905|-38.683045564905|-38.683045564905|-38.683045564905
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|-99.392442499671|-101.23549375167|-102.38915877464|-104.9007336842|-109.91414485893||-111.61155323871|-111.61155323871|-111.61155323871|-113.6711650942|-115.69699352033|-116.26187331303|-116.26187331303|-118.3070639661|-118.3070639661|-118.3070639661|-118.3070639661|-118.794089406|-118.794089406|-118.83661640272|-119.56602931669|-120.49272507291|-120.49272507291|-120.49272507291|-120.49272507291|-120.49272507291|-126.60302446795|-142.41447129197|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.9475299165|136.29114906494|135.74294018419|-143.41715965928|-143.41715965928|-143.41715965928|-145.06482989334|-145.06482989334||-145.07194287128|-145.07194287128|-146.28188998773|-148.57551784512|-148.57551784512|-148.57551784512|-150.34668117096|-151.34374410784|-151.34374410784|-152.39560480662||-152.39560480662|-152.8512303095|-153.06192321037|-157.36102548412|-159.55744446418|-159.55744446418|-160.82938182245|-163.85431361077|-164.90964712753|-164.90964712753|-164.90964712753|-168.73817756059|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127||-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-168.90472035127|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-176.30011566813|-177.85234206181|-180.24677004263|161.65358956603|161.65358956603|161.65358956603|161.65358956603|161.65358956603|161.65358956603|161.65358956603|161.11246887154|161.11246887154|161.11246887154|161.11246887154|161.11246887154||161.11246887154|155.993297322|155.04557551829|155.04557551829|155.04557551829|151.24896811874|-169.14764665226|-169.14764665226|-169.14764665226|-169.14764665226|-169.14764665226|-172.21572487729|-172.96441303776|156.49889059869|156.49889059869|156.49889059869|156.49889059869|156.49889059869|156.49889059869|156.49889059869|156.49889059869|156.49889059869|153.2261309183|149.10070234277|148.23299965304|146.79929821424|146.79929821424|146.79929821424||146.79929821424|146.79929821424|146.79929821424|146.79929821424|146.79929821424|144.10316904312|141.25287011735|139.88346940801|137.09970751401|137.09970751401|137.09970751401|137.09970751401|137.09970751401|137.09970751401|135.0546719299|132.31130099144|-145.07207100444|-145.07207100444|-145.07207100444|-145.07207100444|-145.07207100444|-145.07207100444|-145.07207100444|-145.07207100444||-145.07207100444|-145.07207100444|-145.07207100444|-146.92430191629|138.59838396719|138.59838396719|138.59838396719|138.59838396719|138.59838396719||138.59838396719|138.59838396719|138.59838396719|138.59838396719||138.59838396719|138.59838396719|138.59838396719|138.59838396719|137.91584423063|137.91584423063|134.87399152118|130.80804457486|126.77226781646|124.67557090962|121.76941537023|119.35562606064|119.35562606064|118.17958508827|117.98051423282|117.98051423282|117.98051423282|117.98051423282|117.98051423282|117.98051423282|117.65934381718||115.92914464997|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-125.84630055157|-129.46871910854|-130.29710897653|-134.89017459252|-136.85908605101|-138.66009798582|125.85286016479|125.85286016479|125.85286016479|125.78650993788|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-136.90847975398|-141.56831197369|-143.95028196245|-143.95028196245|-143.95028196245|-143.95028196245|-143.95028196245|-143.95028196245
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-4.4690006453246|-4.6787453049256|-4.8062392201505|-4.818181020819|-4.818181020819||-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.818181020819|-4.8660807447163|-4.8660807447163|-4.8660807447163|-5.1560009537502|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.6643682670032|3.495631212596|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601|-4.6721658900601||-4.7059286915839|-4.8582096192109|-5.1607383989479|-5.4236872751609|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686||4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.140888608686|4.0843208776491|3.8975786088326|3.8415788101094|3.8415788101094||3.4450875307605|3.3345413501048|3.289768331027|3.2769802141763|3.2769802141763|3.2769802141763|3.2769802141763|3.2341448519602|3.2062722813172|2.9623947899102|2.9623947899102|2.9623947899102|2.9623947899102|2.9290380350028|2.9290380350028|2.9290380350028|2.576275453664|2.5158559985703|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133||2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3694312637133|2.3577013220039|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.3264000540825|-3.4152125389474|-3.4152125389474||-3.4152125389474|-3.4152125389474|-3.4152125389474|-3.4152125389474|-3.4152125389474|-3.4152125389474|-3.4152125389474|-3.4152125389474|-3.4152125389474|-3.4580140413065|-3.7182932762326|-3.8389925722746|-3.8668031681949|-3.8668031681949|-3.8668031681949|-3.8668031681949|-3.8668031681949|-3.8668031681949|-3.8668031681949|-3.8668031681949|-3.8668031681949|-3.8875311998719|-4.0046235751436|-4.314303816615||3.1238868429257|3.1238868429257|3.1238868429257|3.1238868429257|3.1238868429257|3.1238868429257|3.1238868429257|3.1238868429257|3.1238868429257||3.1238868429257|3.1238868429257|3.0682075237779|2.736619562523||2.4397729987206|2.4397729987206|2.4397729987206|2.4397729987206|2.4397729987206|2.4397729987206|2.1069700711637|-2.800160280021|-2.800160280021|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576||2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|2.0323403592576|1.6649766604665|-2.5618419892619|-2.5618419892619|-2.5618419892619|-2.5618419892619|-2.5618419892619|-2.7442688486123|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-2.973252358567|-3.0230580463799|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.1545762778352|-3.3062459099106|-3.4191041360436|-3.4191041360436|-3.5414713102511|-3.7016127328002|-3.8912363162663|-3.9896436065099
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-208.22033469066|-210.53426876978|-216.20640628554|-217.0860060345|-227.57112446216||187.82870800862|186.24663387812|184.56838851556|184.56838851556|184.56838851556|184.56838851556|184.56838851556|184.49988063822|183.60763850753|182.73738262989|178.97986701173|175.86888655735|167.40528953421|162.98366300649|-195.03069497165|-195.03069497165|-195.03069497165|-195.03069497165|-195.03069497165|-195.03069497165|-198.95666632185|-215.2451813434|-215.92189759659|-215.92189759659|-222.6917801071|-222.6917801071|-224.54087492369|-232.1915452524|-232.1915452524|-232.1915452524|-232.1915452524|-236.33782636281|-249.65870053631|212.97395147238|212.97395147238|212.97395147238|212.97395147238|212.97395147238|212.3016168161|208.87901831156|206.8527358621||206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621||206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621||206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|206.8527358621|199.62231573953|199.62231573953|199.62231573953|188.69202481258|188.17713689201|188.17713689201|182.97897666685|177.61728778142|167.96462307067|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-190.85558584789|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542||-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-194.68284620542|-197.30294439845|-197.30294439845|-198.16780538088|176.24545597144|176.24545597144|176.24545597144|176.24545597144|176.24545597144|176.24545597144|176.24545597144|176.24545597144|167.57544203939|163.85335743363|160.79545212302|160.79545212302|160.22779767748|160.22779767748|160.22779767748|160.22779767748|160.22779767748||160.22779767748|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|153.76768371794|151.70306773506|151.70306773506|144.30285385275|138.33428751787|-150.2434037211|-150.2434037211||-150.2434037211|-150.2434037211|-150.2434037211|-150.2434037211|-150.2434037211|-150.2434037211|-152.35878849056|-155.4575383931|143.44601691183||143.44601691183|143.44601691183|143.44601691183|142.22585151391||139.7948295562|138.85127261647|138.85127261647|138.85127261647|138.85127261647|138.85127261647|138.44003299617|133.44497355589|133.44497355589|129.39663080782|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|127.96328347953|124.85250856592|124.85250856592|124.18583851075||123.60010889079|122.0762221175|122.0762221175|122.0762221175|122.0762221175|122.0762221175|121.56302715204|117.57791811516|111.42424942008|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-126.91578028559|-127.62419767247|-128.50577619193|-129.87765533098|-129.87765533098|-130.00072639925|-133.76312138689|-133.76312138689|-137.51790997333|-142.63878543451|-144.33091608186|-144.33091608186|128.28784937728|128.28784937728|128.28784937728|126.36622105559|121.56802390373|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356|120.92408870356
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|-40.441420727458|-41.711578772561|-42.451200509619|-43.009666046115|-43.048333880289||-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.048333880289|-43.062039636885|-43.58670941913|-44.195233891671|-45.315258421573|-45.587511078155|-45.65112073293|-46.057910679344|-47.638349485203|-47.638349485203|-47.638349485203|-47.638349485203|-47.638349485203|-47.638349485203|-48.057344942677|43.981618413389|43.981618413389|43.981618413389|43.981618413389|43.981618413389|43.981618413389|42.560131188962|-46.349464029863|-46.349464029863|-46.349464029863|-46.349464029863|-46.911071347743|-47.3015695378|-47.3015695378||-47.92092948201|-47.92092948201|-47.92092948201|-47.92092948201|-47.92092948201|-47.92092948201|-48.177699992421|-48.366117785184|-48.366117785184|-48.366117785184||-48.366117785184|-48.366117785184|-48.366117785184|-48.902354052562|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958|46.022074947958||46.022074947958|46.022074947958|46.022074947958|46.022074947958|45.903417439599|45.620465008571|45.056072994685|44.22785906948|44.033176370874|43.933527571641|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.813426806272|42.054640056625|-45.253733473867|-46.299521673977|-46.299521673977|-46.299521673977|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-46.501469370377|-47.052451183015|-48.073657196555|-48.742950406111|-48.907612195541|-48.907612195541|-48.907612195541|-48.907612195541|-49.070959521578|-49.070959521578|-50.32273403941|-51.026032073125||-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.026032073125|-51.326751928445|47.600656998256|47.600656998256|47.600656998256|47.600656998256|47.600656998256|47.600656998256|47.600656998256|47.600656998256|47.600656998256|47.600656998256||47.600656998256|47.600656998256|47.600656998256|47.600656998256|47.600656998256|46.584115253664|46.430844573299|-50.180962763549|-50.180962763549|-50.180962763549|-50.525693494108|-50.525693494108|-50.525693494108|-50.884134001781|-50.884134001781|-50.884134001781|-50.884134001781|-50.884134001781|-50.884134001781|-50.884134001781|-50.884134001781|-51.346815209973|-51.950350131578|-53.247610875839||-53.963963098577|-53.963963098577|-54.218848514614|-54.275244041796|-54.275244041796|-54.459717322848|50.714265434147|50.714265434147|50.714265434147||50.435849922897|50.431308925153|49.995367248855|49.173971609816||49.173971609816|48.563535122089|48.563535122089|48.563535122089|48.563535122089|48.563535122089|48.563535122089|46.558096148363|46.292884431273|45.922915005868|45.922915005868|44.731014172441|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036||-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.241841751036|-49.685936033391|-50.044094787332|-50.571215667429|-50.744158036919|-50.744158036919|-50.744158036919|-50.744158036919|-51.384620091884|-51.864577184748|-52.334292407182|-52.334292407182|-53.002269951665|-54.204742025627|-58.83860373419|-58.976781791244|-59.175794761994|-59.175794761994|-59.175794761994|-59.175794761994|-59.175794761994|-59.175794761994|-59.679771601733|-61.019973418819|-61.019973418819|-61.019973418819|-61.019973418819|-61.019973418819|-61.401591669307|-61.436903195599|-61.436903195599|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874|-61.729879480874
01432|6508|/equities/extreme-networks|R2000GROWTH|-15.085141110497|-15.578212870577|-15.912735821383|14.405924085868|14.405924085868||14.405924085868|14.11630466701|13.881449945783|13.597444384204|13.565216374515|13.447186640896|13.447186640896|13.393818197425|13.266742346215|13.178719276493|13.178719276493|13.178719276493|12.414966100128|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-13.989219060572|-14.46718784508|13.101619588778|13.101619588778|13.029854893072|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.761913619107|12.366848664887|12.255849500188|12.255849500188|12.255849500188|12.255849500188||12.255849500188|12.255849500188|12.255849500188|12.255849500188|11.9795549663|11.601728416383|11.562936360085|11.562936360085|11.329212993539|11.329212993539||11.329212993539|11.079414933125|11.079414933125|11.079414933125|11.079414933125|10.720738350462|10.548441924077|10.548441924077|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137||10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|10.488223656137|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.868616471202|-11.998716176385|-11.998716176385|-11.998716176385|-11.998716176385|-11.998716176385|-12.146563457406|-12.146563457406|-12.200070777377|-12.362336332712||-12.362336332712|-12.362336332712|-12.362336332712|-12.362336332712|-12.362336332712|-12.362336332712|-12.362336332712|-12.362336332712|-12.362336332712|-12.408429656992|-12.469366164748|-12.722073444332|-12.924526515498|-13.080029610014|-13.149754872163|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.165122986302|-13.356525739548||-13.62252827101|-13.751142718318|-13.789603314933|-13.881225570635|-14.194026720644|-14.194026720644|-14.194026720644|-14.227969235977|-14.420754347467|-14.599449168999|-15.319943440578|-15.576603956378|-16.049560144386|-17.704597190763|-17.704597190763|-17.704597190763|-17.704597190763|-17.704597190763|-17.704597190763|-17.704597190763|-17.704597190763|-17.704597190763|-17.704597190763|-17.793918866375||-17.793918866375|-17.793918866375|-17.793918866375|-17.793918866375|16.581839690544|16.581839690544|16.581839690544|16.581839690544|16.581839690544||16.581839690544|16.581839690544|16.581839690544|16.581839690544||16.581839690544|16.581839690544|16.581839690544|16.581839690544|16.581839690544|16.581839690544|16.581839690544|16.149265750622|-17.75988254335|-17.75988254335|-17.75988254335|-17.75988254335|-17.75988254335|-17.75988254335|-17.937648241018|-18.031831361954|-18.068146549005|-18.271202559907|-18.271202559907|-18.271202559907|-18.271202559907||-18.520224778342|-18.533861708296|-18.866512483638|-18.974181698739|-19.06464507732|-19.250815982316|-19.250815982316|-19.250815982316|-19.441461954618|-19.529402638039|-20.013502121591|-20.476113849904|-20.684509442941|-20.704728001301|-20.704728001301|-21.22909182304|-22.618789928856|-22.618789928856|-22.82208692108|-22.82208692108|-23.385651816641|-23.568212849754|-23.568212849754|-23.939124591768|-24.665138888823|-25.352377229782|-25.747640404273|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-25.819781017952|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132|-26.469552136132
01433|942668|/equities/the-joint-corp|R2000GROWTH|-12.034500016612|-12.034500016612|-12.187221674834|-12.312374385103|-12.492682757096||-12.540545383375|-12.540545383375|-12.540545383375|-12.77533795309|-12.77533795309|-12.77533795309|-12.77533795309|-13.017597590021|-13.187330839956|-13.247867237555|-13.460849264177|-13.460849264177|-13.460849264177|-13.542531211328|-13.542531211328|-13.755970794987|-13.755970794987|-13.755970794987|-13.755970794987|-13.755970794987|-14.695523296276|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.226828315175|13.097031728334|-14.264431785807|-14.264431785807|-14.264431785807|-14.264431785807|-14.538812927919|-14.661920711417|-14.83578938579||-14.899675352772|-14.899675352772|-14.951374423678|-14.951374423678|-14.951374423678|-14.951374423678|-15.197638021769|-15.406477324364|-15.406477324364|-15.406477324364||-15.406477324364|-15.406477324364|-15.849419028888|-16.406021762038|-16.477125662522|-16.477125662522|-16.603472623512|-16.991037798116|-16.991037798116|-16.991037798116|-16.991037798116|-16.991037798116|-17.244486279167|-17.469985108549|-17.878872029179|15.547837607148||15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.547837607148|15.289541209277|14.894768145941|14.572587864556|14.356642079528|14.275157425333|14.037662656132|14.037662656132|13.743792329699|12.536991422342|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.540516317296|11.18446205767|10.975556969931|10.975556969931|10.975556969931|10.975556969931|10.975556969931||10.975556969931|10.754849935987|10.754849935987|10.754849935987|10.693611120094|10.530679039281|10.424172035104|10.244968431135|10.153110351295|10.153110351295|10.153110351295|10.153110351295|10.153110351295|10.06012290289|9.4173585393919|-10.371421780866|-10.371421780866|-10.371421780866|-10.828802071988|9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806||9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806|9.6226248430806|9.0524108329965|8.9817629081334|8.9817629081334|8.9817629081334|8.9817629081334|8.9817629081334|8.9502923469108|8.8597691832165|8.7050212553452|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829||8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829|8.5928776387829||8.5928776387829|8.5247126438375|8.5247126438375|8.5247126438375||8.5247126438375|8.5247126438375|8.5247126438375|8.5247126438375|8.5247126438375|8.5247126438375|8.5247126438375|8.343101513503|8.343101513503|8.1940020059192|8.0104344772513|8.0104344772513|7.9804828351532|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331|7.9779116960331||7.7835909362153|7.413523249661|7.1839146667444|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.6163666572198|-8.7442962158637|-8.7623289678844|-8.820699119386|-8.8463322319553|-9.0909247042918|-9.1532997690068|-9.2742003425874|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.2892603862669|-9.5052891294588|-9.6496289796284|-9.6496289796284|-9.6496289796284|-9.7452132194201|-9.7452132194201|-9.7452132194201|-9.7985702056531|-9.9606333859369|-10.120703711289|-10.340504608969|-10.466361998756|-10.466361998756|-10.466361998756|-10.466361998756
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|25.405841066846|25.119778079136|25.119778079136|25.119778079136|25.119778079136||25.119778079136|24.746519426885|24.644341026783|24.644341026783|24.484417106311|24.303141436754|23.146948418133|23.146948418133|23.146948418133|23.146948418133|22.569843485906|22.569843485906|22.179270535656|21.875300069593|21.735061887781|21.735061887781|21.308958534709|20.63912074247|20.623466461665|20.063400314934|20.063400314934|20.063400314934|20.063400314934|19.15266667327|18.260740714169|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.466948401833|-21.521942973031|-21.690768851057|-22.074971875896||-23.971690612093|-24.086456254737|-24.086456254737|-24.086456254737|-24.086456254737|-24.110362533746|-24.388378343707|-24.388378343707|-24.388378343707|-24.85375394835||-25.204186877799|-25.204186877799|-25.204186877799|-25.204186877799|-25.204186877799|-25.204186877799|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633|21.765344465633||21.765344465633|21.765344465633|21.765344465633|21.616494855241|21.53932137948|21.389389837911|21.326544378787|21.151715806888|21.142611684826|21.142611684826|21.132196597424|21.132196597424|21.132196597424|21.132196597424|21.132196597424|20.713830184237|19.477095179311|19.06280586957|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.616575087626|-21.750639427061|-21.803488400639|-22.578665259879|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124||-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.709554780124|-22.807838347883|-23.08426486489|-23.669181733626|-24.430758376141|-24.624453221449|-24.912763768625|-24.912763768625|-24.912763768625|-24.912763768625|-24.912763768625|-24.912763768625|-24.912763768625|-26.258044527791|21.672046112655|21.672046112655|21.440180010472|21.440180010472|21.440180010472|21.440180010472|21.440180010472||21.440180010472|20.804266120792|20.804266120792|20.804266120792|20.804266120792|20.804266120792|20.57284639482|20.57284639482|20.57284639482|20.57284639482|20.57284639482|20.57284639482|20.57284639482|20.57284639482|19.585940341202|-22.314032869726|-22.314032869726|-22.314032869726|-22.314032869726|-22.314032869726|-22.314032869726|-22.369481224913|-22.59108929623|-23.194822364259||19.664082594511|19.664082594511|19.664082594511|19.664082594511|19.664082594511|19.664082594511|19.664082594511|19.664082594511|19.664082594511||19.664082594511|19.664082594511|19.267868540682|18.955965172358||18.513327508467|18.513327508467|18.513327508467|18.513327508467|18.513327508467|18.513327508467|18.513327508467|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.754032171027|17.572793597896|17.572793597896|17.572793597896|17.365486162952|17.365486162952|17.365486162952||17.066653639924|17.066653639924|17.066653639924|16.7643376532|16.3140865244|16.3140865244|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|15.691616284707|14.062907046586|13.048230668472|12.543589879591|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-14.713889526788|-15.450432856286|-16.366787044433|-16.403440601329|-16.403440601329|-16.925489141654|-17.497766073226|-17.691045769584|-18.263050724546|-18.504685372906|-18.504685372906|-18.504685372906|-18.504685372906|-18.527983050431|-18.536847172937|-18.809142071629
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|12.486638932215|12.37880316001|12.37880316001|12.37880316001|12.37880316001||12.37880316001|12.37880316001|12.37880316001|12.37880316001|12.37880316001|12.174509392621|12.174509392621|12.001399210694|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.976185676704|11.591827907251|11.591827907251|11.522596352939|11.522596352939|11.522596352939|11.043440387916|10.94604444313|10.927518284551|10.927518284551|10.927518284551|10.927518284551|10.748353441812|10.545670465471|10.07102336248|9.8122474811719|9.5915812543416|9.5549809410772|9.5549809410772|9.5549809410772|9.4417913522496||9.4417913522496|9.3495220038809|9.3495220038809|9.3495220038809|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883||-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.288153266883|-10.500158245151|-10.500158245151|9.5694020010574|9.5694020010574|9.5694020010574||9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|9.5694020010574|-10.944452957951|-10.944452957951|-10.944452957951|-10.944452957951|-10.944452957951|-10.944452957951|-11.119948021398|-11.164942652899|-11.179936416632|-11.635484809883|-11.689939836499|-11.689939836499|-11.689939836499|-11.689939836499|-11.782154511343|-12.076283135823|-12.240314711919|-12.419238609065|-12.842487381553|-13.111096539602|-13.130431001386|-13.130431001386|-13.130431001386|-13.199788198496|-13.199788198496|-13.199788198496|-13.604597738082||-13.639750342671|-13.639750342671|-13.676945162155|-13.816766280107|-13.816766280107|-13.816766280107|-13.816766280107|-13.816766280107|-13.816766280107|-13.816766280107|-13.816766280107|-13.930625296144|-13.930625296144|-14.182764608059|-14.182764608059|-14.182764608059|-14.245849483977|-14.519833001572|-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549||-14.70797240549|-14.70797240549|-14.70797240549|-14.70797240549|12.971452423669|12.755602674061|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038||-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-13.960736221038|-14.016374263457|-14.134859890067|12.728089219876||12.728089219876|12.728089219876|12.728089219876|12.488432282152||12.408061274904|12.408061274904|12.408061274904|12.408061274904|12.408061274904|12.408061274904|12.408061274904|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.774993339223|11.381103373283|11.343608233068|11.343608233068||10.919400815738|10.919400815738|10.919400815738|10.842112201864|10.615509085221|10.615509085221|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|10.381835671491|-11.414594484177|-11.414594484177|-11.478820825319|-11.478820825319|-11.575634135913|-11.882371202786|-12.004578713663|-12.238976350634|-12.35057906664|-12.877810473316|-13.404233768111|-13.439497486071|-13.439497486071|-13.439497486071|-13.583608379315|12.048168853537|12.048168853537|11.710137689131|11.323508355372|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917|10.777861382917
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|-30.027201406697|-30.818002003806|25.214155941491|25.214155941491|25.214155941491||25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|25.214155941491|21.452950986761|19.793835040086|19.17926022317|18.326067784384|17.544119573252|-22.284863606256|-22.284863606256|-22.284863606256|-22.284863606256|-22.284863606256|-23.499460051636|-24.913408636287|-24.913408636287|-25.142694022076|-25.23092633024|-26.004473376441|-26.507081005494|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.402251616491|-27.855890922798|-27.855890922798||-28.182439557139|-28.182439557139|-28.475649241412|-28.924538590074|-28.995132209592|-29.457924579838|-30.112694342114|-30.554660990478|-31.534066627027|27.262675995437||27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|27.262675995437|26.55075236913|26.152040076801|26.152040076801|25.624185262576|25.624185262576|25.576647706551|25.576647706551||24.947992267125|23.873792478236|23.636435743607|23.275205555267|23.271339035373|22.919672774677|22.919672774677|22.919672774677|22.919672774677|22.919672774677|22.73407978416|22.452866918516|21.826625614343|21.826625614343|20.997918319899|20.373797310941|18.007552877127|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.110680454294|-17.115200750607|-17.385222479787|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607||15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|15.009954313607|14.824522672998|14.824522672998|14.824522672998|14.824522672998|14.824522672998|14.824522672998|14.824522672998|14.824522672998|14.71707714138|14.71707714138|14.71707714138|14.71707714138|14.71707714138|14.71707714138|14.71707714138|14.71707714138||14.71707714138|14.71707714138|13.201375675836|11.628750430919|-12.990686869484|-12.990686869484|-12.990686869484|-12.990686869484|-12.990686869484|-12.990686869484|-13.240207592494|-13.27995355024|-13.79439271704|-14.04154760325|-14.213311824829|-14.213311824829|-14.357568486565|-14.804131587264|-14.804131587264|-14.804131587264|-14.804131587264|-14.904035285576|-15.230250574332|-15.68521216311||-16.396361561935|-16.396361561935|13.933687438455|13.933687438455|13.933687438455|13.933687438455|13.933687438455|13.933687438455|13.933687438455||13.933687438455|13.933687438455|13.933687438455|13.121597066949||12.468719022616|11.744740038557|11.744740038557|11.744740038557|11.618600400999|11.600111520638|11.3067906569|10.581022930864|10.581022930864|10.581022930864|10.3282484364|10.3282484364|10.3282484364|9.3136591465828|9.3136591465828|9.3136591465828|9.3136591465828|9.3136591465828|9.1795299426515|9.1795299426515|9.1795299426515||9.077414667846|9.077414667846|9.077414667846|8.7526828053276|8.5121392323991|8.5121392323991|7.9623763378484|7.6181446885441|7.6181446885441|7.6181446885441|7.6181446885441|7.3648601478309|7.1161858998664|7.1161858998664|6.7640954082682|6.4631191434058|6.4631191434058|6.4631191434058|6.4631191434058|6.4631191434058|6.4631191434058|6.1206877696948|-8.3159022873821|-8.6721137967575|-8.8129039568889|-9.1451711437423|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|7.1610561252669|6.6639511718833|6.5554515669174|5.8905240771314|5.6053043998105|-6.7857394856122
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-20.685716559256|-20.685716559256|-20.685716559256|-20.685716559256|-21.377462627451||-21.434903941729|-21.573581839247|-21.618279510784|-21.668469718519|-21.668469718519|-21.668469718519|-21.896718212209|-21.896718212209|-21.896718212209|-21.896718212209|-21.896718212209|-22.128019434701|-22.139188985572|-22.567339190418|-22.567339190418|-23.042021072103|-23.158356335642|-23.883547553967|-23.883547553967|-23.883547553967|-24.83894163762|-26.185954633935|22.446413782249|22.446413782249|22.446413782249|22.446413782249|21.964348663897|21.640944019524|21.118826247551|20.050640478507|20.012550283821|20.012550283821|19.925494319313|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643|-23.369664815643||-23.6746276789|-24.083013910038|-24.083013910038|21.057048934011|21.057048934011|21.057048934011|21.057048934011|20.500488880911|-23.236699733407|-23.236699733407||-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.236699733407|-23.831887732248||-24.27709781936|-24.583441228902|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-24.874415318562|-25.128239119928|-25.259987156569|-25.968318931459|-26.171895397778|-26.171895397778|-26.171895397778|-26.171895397778|-26.731551052327|-27.270840301773|-27.331022093319|-27.533913954125|-27.834317979643|-27.834317979643|-27.834317979643|-28.093941947351|-28.093941947351|-28.194102680827|-28.712532835419|-28.712532835419|-29.262814236146|-29.944793913609||-30.313444529353|-30.313444529353|-30.357450072829|-30.837015401626|-30.837015401626|-30.837015401626|-30.837015401626|-30.837015401626|-30.837015401626|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234|26.533286648234||26.533286648234|26.533286648234|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.239527006379|-30.811696126982|-31.532718635184|-31.61022848805||-31.61022848805|-31.61022848805|-31.61022848805|-31.61022848805|-31.61022848805|-31.61022848805|-32.566392765617|28.526172295775|28.526172295775||28.526172295775|28.526172295775|28.526172295775|27.594574865992||26.06543915503|25.095499788848|25.095499788848|25.095499788848|24.816299999603|24.816299999603|24.315055728895|22.753874244765|22.753874244765|22.753874244765|22.753874244765|22.753874244765|22.400138685522|21.729041864936|20.835047300727|20.787156974425|20.787156974425|19.999618754508|19.41735483289|19.060949178539|19.031610749388||18.852573588546|18.852573588546|18.852573588546|18.852573588546|18.852573588546|18.852573588546|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|17.806252678121|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.540067270662|-19.585081840328|-19.585081840328|-19.81897987345|-20.309423276883|-20.338802890757|-20.423671065413|-20.722689534385|-21.409348475044|-21.409348475044|-21.409348475044|-22.142837555694|-22.142837555694|-22.212042313469|-22.675601938977|-23.510113057841|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903|20.318331564903
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-6.5083724223403|-6.5220803113809|-6.6733668746806|-6.8222967454964|-6.8847742686861||5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.664735732753|5.4563729611579|5.3920811908712|5.139534766726|5.0496750563794|5.0496750563794|5.0496750563794|5.0496750563794|5.0496750563794|4.8035277757837|4.4669753615275|4.0908058820184|3.9264510139289|3.8238344970084|3.6762604782688|-4.3188236630549||-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3188236630549||-4.3188236630549|-4.3188236630549|-4.3188236630549|-4.3286461839119|-4.3286461839119|-4.3286461839119|-4.4168290307168|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045||3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.8000565476045|3.736735179118|3.4660112615997|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.1069004758586|-4.356000633636|-4.4162834633074|-4.4162834633074|-4.4162834633074|-4.6642038544771|-4.8238099107872|-4.8576776727184|-5.0134681614569|-5.0134681614569|-5.0134681614569|-5.0134681614569|-5.1619091202077|-5.2560101801882|-5.2966778073852|-5.4606237191862|-5.4606237191862|-5.4606237191862|-5.4606237191862||-5.4606237191862|-5.4606237191862|-5.4606237191862|-5.4606237191862|-5.7062291821653|-5.7062291821653|-5.7062291821653|-5.7062291821653|-5.8803435653243|-5.9578069352679|-5.9578069352679|-5.9578069352679|-5.9578069352679|-5.9578069352679|-5.9578069352679|-5.9578069352679|-5.9578069352679|-5.9602609445504|-5.9602609445504|-5.9602609445504|-5.9602609445504|-5.9602609445504|-5.9602609445504|-5.9602609445504|-6.0730674056932|-6.1316917239212|-6.4019684326409|-6.650242727306||-6.8258235551863|-6.8258235551863|-6.8258235551863|-6.8258235551863|-6.8258235551863|-6.8258235551863|-6.8258235551863|-6.8258235551863|-6.8258235551863|-6.8258235551863|-7.2330207667913|-7.3348895799414|-7.4519005214241|-7.4519005214241|-7.4519005214241|-7.4519005214241|-7.4519005214241|-7.4519005214241|-7.4519005214241|-7.4519005214241|-7.4519005214241|-7.5687340006858|-7.5838712040617|-7.6556346222244||-7.9325937479162|-8.0645486215115|-8.4756097373433|-8.4864146312987|-8.4864146312987|-8.4864146312987|-9.0068177678832|-9.0068177678832|-9.0068177678832||8.1559775332731|8.1559775332731|8.1559775332731|8.1559775332731||8.1559775332731|8.1559775332731|8.1559775332731|8.1559775332731|7.7162748420815|7.6569496354108|7.5332777456713|6.8930861106925|6.8276144955947|6.8276144955947|6.8276144955947|6.7612383602277|6.7049868634691|6.6444299277719|6.4782553311913|5.9263950052889|5.9063887003431|5.906030889275|5.906030889275|5.906030889275|5.906030889275||5.906030889275|5.906030889275|5.7784954926729|5.3092081271735|5.3092081271735|5.3092081271735|5.0713421992822|4.9529663188697|4.9529663188697|4.9529663188697|4.9529663188697|4.9421848570242|4.8790943926059|4.7556601967505|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.0323798598282|-6.366372022522|-6.5060578027174|-6.7222863213668|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-6.9481534985138|-7.1846151382208|-7.2214385922554|-7.2214385922554|-7.2214385922554|-7.4954874709583|-7.7197080933758|-7.7507869230054|-7.8905963352811|-7.9616004718541|-7.9616004718541|-8.1239339790078
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||56.50162086546|56.447911369134|56.382678468281|56.297974965367|56.202195482556|56.131328508925|56.03425335627|55.952505585675|55.83056121085|55.801180047171|55.68464360676|55.440714999943|55.307460543082|55.134398509579|55.009332923445|54.849814393291|54.647016925028|54.513073835561|54.335080369523|54.060088934954|53.701212369133|53.378568078334|53.070629757041|52.632920867198|52.250468817015|51.964966233858|51.539961956484|51.111068459068|50.760631900931|28.091799670872||28.091799670872|28.091799670872|28.091799670872|28.091799670872|27.156442993677|26.217160827359|26.16517833255|24.530754550544|-31.152278943851|-31.152278943851||-31.152278943851|-31.693644148326|-32.298493392176|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407||27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|27.124826445407|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.506191453819|-31.896206266621|-31.896206266621|-31.896206266621|-31.896206266621|-32.067450822437|-32.317723818448|-33.418304624189|-33.56783759818|-33.867320672511|-34.446383360284|-34.446383360284|-35.018203606493|-35.226336653902|-35.499818890044|-36.588410157571|-37.051010735178|-37.60584485017|-38.104489283323||-38.104489283323|-38.104489283323|-38.104489283323|-38.237209378083|-39.253982998373|-39.253982998373|-39.253982998373|-39.253982998373|-39.609049560231|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571||34.373782269571|34.373782269571|34.373782269571|34.373782269571|34.373782269571|33.908091563222|31.831767844092|31.693351956353|30.860947101365|29.159661258868|28.18073565608|27.897761844327|26.826402053491|26.778224690375|26.721361089213|25.932624208115|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394||25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394|25.909337074394||25.909337074394|25.909337074394|25.909337074394|25.825157683684||25.825157683684|25.825157683684|25.825157683684|25.825157683684|25.825157683684|25.825157683684|25.204619771456|23.574299474795|23.154353831312|23.154353831312|23.154353831312|22.204836869792|21.739263349723|21.18918080457|20.744645385035|20.136273362116|20.112836210173|20.112836210173|19.327873566079|19.327873566079|19.327873566079||19.295764935426|19.295764935426|19.295764935426|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.070868550948|-24.617631765662|-24.738311963388|-24.738311963388|-25.179678498715|-25.540199132992|-26.134776376169|-26.340863411604|-27.147070665027|-27.463411299018|-28.197123703723|-29.558307610755|-29.558307610755|-29.558307610755|-31.075564480128|-31.075564480128|-32.024237315193|-32.230531975096|-32.230531975096|-32.230531975096|-33.435868895126|-34.256690346253|-34.256690346253|-35.432456071304|-35.432456071304|-35.747729044409|-37.053033013313|-43.252813492846|-54.30979194755
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|-20.028754079595|-20.322505143235|-20.55528370865|-20.783648777094|-21.482020840261||-21.482020840261|-21.482020840261|-21.482020840261|-21.482020840261|-21.640305975138|-21.640305975138|-21.640305975138|-21.846539898116|-22.064758374311|-22.064758374311|-22.064758374311|-22.278096548836|-22.278096548836|-22.597711783035|-22.597711783035|-23.29745825726|-23.744953038496|-23.973837722454|-24.323153669209|-25.060119503704|-26.067965686285|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-26.696764147361|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-27.309856454237|-28.327162892403|-29.170736373334|-29.39970743752||-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343|-29.534055941343||-29.534055941343|-29.534055941343|-29.534055941343|-30.328395676878|-30.438542937382|-30.438542937382|-30.634186001999|-31.223429384477|-31.553254329106|-31.662226265162|-32.019140739673|-32.719045448561|-33.048939175362|-33.493822039228|-33.792807139349|-33.792807139349||-33.792807139349|-33.792807139349|-33.875929153748|-33.875929153748|-33.875929153748|-33.875929153748|-33.875929153748|-33.932813701301|-33.932813701301|-33.942918635775|-33.942918635775|-34.240464370967|-35.332737147279|-35.655819137304|-36.205974607268|-36.205974607268|-36.205974607268|-36.252192846712|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.357171530828|-36.429077037291|-36.993975409883|-37.253365527723|-37.253365527723|-38.393130844537|34.894207811753|34.894207811753|34.894207811753|34.894207811753|34.879040859854|34.879040859854|34.428933619036|33.513461544777|33.513461544777|33.513461544777||33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777|33.513461544777||33.513461544777|33.513461544777|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361||-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-37.32682957361|-38.155777027319|-38.631551162082|-40.39820706471||36.336782422306|36.336782422306|36.315208015633|36.315208015633||36.315208015633|36.315208015633|36.315208015633|36.315208015633|35.891897159365|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|35.681785043091|34.38365007331|33.945101426212|33.945101426212|33.945101426212|33.945101426212|33.945101426212||33.945101426212|33.945101426212|33.945101426212|33.142332578332|32.843955388078|32.843955388078|32.459609192115|32.459609192115|32.459609192115|32.459609192115|32.459609192115|32.233452869237|32.027131346494|32.027131346494|31.384034982026|-34.533440642519|-34.533440642519|-35.274932919788|-35.30658940347|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586|-35.633176749586
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-109.60135027213|-109.60135027213|-109.60135027213|-109.80615500495|-109.80615500495||-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-109.80615500495|-110.28422587763|-111.51314082025|-111.80382193325|-111.81335744591|-114.24983967379|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|106.10260602574|105.38845636161|104.9231447416|104.9231447416|104.9231447416|104.9231447416|102.48876891726|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893||-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893||-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.28299925893|-109.92277805639|-111.88253034302|-112.52647553871|-112.52647553871|-112.52647553871|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004||-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.43042447004|-113.95294198145|-113.95294198145|-113.95294198145|-113.95294198145|-113.95294198145|-114.10021388917|-114.43690774605|-115.92295220345|-116.76494802866|-117.71684932014|-117.71684932014|-119.84483400209|-121.05870168323|-122.49328186903|-123.46808871068|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958||-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.13671140958|-124.56468190407|-124.90763093482|-124.90763093482|-126.01958848647|-127.46513911012|-127.46513911012|-127.46513911012|-128.31126203275|-129.00918356287|-129.36272379612|-129.36272379612|-129.36272379612|-129.74274727211|124.64662258938|124.64662258938|124.64662258938|124.64662258938|124.64662258938||124.64662258938|124.64662258938|124.64662258938|124.64662258938|124.64662258938|124.08124979685|122.97417257837|122.69574269775|121.49665948554|121.4794568859|121.4794568859|120.62272578726|119.31302824561|117.97280789022|115.57756615352|-115.36814842881|-115.36814842881|-115.36814842881|-115.36814842881|-115.36814842881|-115.36814842881|-115.36814842881|-115.36814842881|-115.37919151188||-116.74362964249|-116.74362964249|-117.37959056007|-117.42065636435|-118.86850502004|-120.77445127688|113.21263809804|113.21263809804|113.21263809804||113.21263809804|113.21263809804|113.21263809804|112.18515735869||111.05795072189|111.00205507025|111.00205507025|111.00205507025|108.91117148647|107.94805210325|107.94805210325|103.26949806449|99.698058236933|98.243116075569|98.045976788536|98.045976788536|98.045976788536|98.045976788536|98.045976788536|97.459972547972|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005||-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-103.3428519005|-104.0715412969|-104.0715412969|-104.85245684648|-104.85245684648|99.010116557333|99.010116557333|99.010116557333|99.010116557333|99.010116557333|98.441238381304|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.999217205265|96.922832018361|-102.24356254801|-102.24356254801|-102.24356254801
01442|1073208|/equities/nlight-inc|R2000GROWTH|-11.724791173228|-12.057834232392|-12.357805080482|-12.429783259574|-12.534437355515||-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.534437355515|-12.602707634498|-12.827452935697|-12.848868457053|-12.848868457053|-12.848868457053|-13.475696583937|-13.475696583937|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.53636126907|11.454290500298|10.923061758296|-12.023828556845|-12.023828556845|-12.023828556845|-12.023828556845|-12.023828556845|-12.023828556845||-12.023828556845|-12.023828556845|-12.07036500806|-12.270405778558|-12.275624363107|-12.275624363107|-12.289582774023|-12.80509222545|-13.048991293794|-13.09099330154||-13.09099330154|-13.09099330154|-13.124081603322|-13.158633603767|-13.158633603767|-13.158633603767|-13.158633603767|-13.328859000422|-13.513732597803|12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868||12.078105776868|12.078105776868|12.078105776868|12.078105776868|12.078105776868|11.95173567676|11.95173567676|11.934706676265|11.934174911795|11.934174911795|11.832971882619|11.659968561373|11.367187122992|11.260208240804|10.939119780127|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.179207909264|-12.4135650663|-12.443127370369|-12.816252947396|-12.878058646063|-13.059510308217|-13.251122507466|-13.3609529594|-13.3609529594|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939||-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.703933823939|-13.879925953939|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|-14.219670688111|13.035779201673|13.035779201673|13.035779201673||13.035779201673|13.035779201673|13.035779201673|13.035779201673|13.035779201673|12.405460529511|-14.089350402193|-14.089350402193|-14.089350402193|-14.089350402193|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734||-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.118468305734|-14.158853872249|-14.382615521693|-14.688356138097||-15.000375219538|-15.000375219538|-15.000375219538|-15.000375219538||-15.000375219538|-15.000375219538|-15.000375219538|13.071343310009|13.071343310009|13.071343310009|13.071343310009|12.203714299346|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.114501246233|12.113445662148|10.989828479166|10.279809726471||10.233594801356|10.233594801356|10.233594801356|10.233594801356|10.233594801356|10.233594801356|9.8084386745315|9.1638208406083|9.048133534073|8.6946430933466|8.4011811428589|8.3108102045582|8.3108102045582|8.1064563020652|-9.1149312732905|-9.1149312732905|-9.141589773837|-9.1850496559272|-9.1850496559272|-9.3272770542712|-9.3914186312988|-9.7332429173075|-9.8915366334477|-10.132974271726|-10.246588102922|-10.284996957841|-10.284996957841|-10.284996957841|-10.284996957841|-10.584441047314|-10.68831401287|-10.68831401287|-10.68831401287|-10.79146057167|-10.888566875881|-11.038962947468|-11.210091427255|-11.210091427255|-11.210091427255|-11.210091427255|-11.210091427255|-11.210091427255|-11.278990139882|-11.323101864795
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731||39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731|39.016494081731|38.891755458724|38.891755458724|38.891755458724|38.891755458724|38.891755458724|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-42.827769872301|-43.693353887789|39.474561660387|39.474561660387|38.895067816418|38.093965350966|37.597183452028|37.300397419128|37.300397419128|37.300397419128|37.300397419128|37.300397419128|37.300397419128|37.300397419128|36.906532207234|36.396123810442|36.396123810442|35.521250110899|-38.4824689744|-38.4824689744|-38.627761042401|-38.627761042401||-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401|-38.627761042401||-38.627761042401|-38.627761042401|-38.627761042401|-39.040254502364|-39.040254502364|-39.040254502364|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472|-39.173834447472||-39.173834447472|-39.173834447472|-39.601969582433|36.916572030687|36.916572030687|36.916572030687|36.916572030687|36.916572030687|36.916572030687|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.091984851897|-39.764428571131|-40.279642585545|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145||-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.404261581145|-40.71495767511|-40.71495767511|-40.71495767511|-41.052164678399|-41.052164678399|-41.052164678399|-41.544003015468|-41.544003015468|-41.554673904013|38.7577487496|38.7577487496|38.7577487496|38.7577487496|38.7577487496|38.7577487496|37.831940495025|37.589379243333|37.126019862169|37.126019862169|37.126019862169||37.126019862169|37.126019862169|37.126019862169|37.126019862169|37.126019862169|36.068959557209|-39.593889285056|-39.593889285056|-39.593889285056|-39.593889285056|-39.593889285056|-39.593889285056|-39.593889285056|-39.593889285056|-39.593889285056|-39.795541470422|-39.795541470422|-39.795541470422|-39.795541470422|-39.795541470422|-39.795541470422|-39.932825822713|-40.491470304995|-41.870524688859||-43.479771609989|-43.771278588736|-44.431284181237|-44.487438669867|-45.376517497905|-45.489391763351|42.391049188336|42.391049188336|42.391049188336||42.391049188336|42.244604104052|41.995218693426|41.698155759894||41.007946622728|40.846209036375|40.698505705226|39.977966857871|39.453670476234|39.392502226604|38.317361847309|37.412027953458|37.412027953458|37.412027953458|36.980013554176|36.639327041397|36.24559634713|35.484940884154|34.970277969088|34.090351054651|34.090351054651|34.090351054651|33.378827993055|33.022470624337|32.966979723384||32.632691627531|32.233234041034|31.709782301385|31.561338092441|31.100696436116|31.100696436116|-33.667866875348|-33.667866875348|-33.667866875348|-34.217039295499|31.451059479685|31.451059479685|31.451059479685|31.050950945716|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.642176373441|30.582006383427|30.492104133509|30.139224353258|29.657045274779|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-31.894733510889|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641|-32.428032666641
01444|16918|/equities/the-childrens-place|R2000GROWTH|-6.307252623376|-6.5923860357169|-6.7842902128304|-6.9629110963703|-6.9952515398529||-7.2702126276788|-7.3691252616045|-7.3745836314224|-7.5596763620402|-7.8824181832236|-7.9665156987177|-7.9665156987177|-7.9767732517439|-8.3053035092043|-8.3388210797123|-8.3388210797123|-8.3388210797123|-8.3388210797123|-8.5757237036815|-8.8658929224136|-9.1652076748196|-9.1652076748196|-9.1652076748196|-9.1652076748196|-9.1733032362531|-9.529681273839|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-9.7534695067177|-10.074488241262|-10.074488241262|-10.16165360564|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836||-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836|-10.434921075836||-10.888890268555|-11.655989039993|-12.578876615736|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562||8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.7781553528562|8.625172961846|8.5928316792098|8.5928316792098|8.5928316792098|8.5928316792098|7.4453690537973|7.2104156292328|6.5997059385919|-9.3946447264835|-9.3946447264835|-9.3946447264835|-9.3946447264835|-9.3946447264835|-9.7744284617934|-9.7744284617934|-9.7744284617934|-9.7744284617934|-10.207587399751|-10.258027692691|-10.258027692691|-10.258027692691|-10.258027692691|-10.258027692691|-10.258027692691|-10.884664027841|-11.175077033209|-12.05265085806|-12.05265085806|-12.315167719673|-12.367408070907|-12.422676123894|-13.602417934512|-14.189908809766|-14.762787151453|-15.961541387899||-16.279107207438|-16.279107207438|-16.279107207438|-17.045535425765|-17.722262016515|-18.253624721347|-18.425694196289|-18.427993369174|-18.931103573985|-18.998448701641|-20.226053869217|-21.466676671736|-22.390630041486|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415|15.09990838415||15.09990838415|15.09990838415|-17.020313233333|-17.020313233333|-17.020313233333|-17.020313233333|-22.56870666428|-22.56870666428|-23.237840609236|-24.165933349048|-25.206037656373|21.672806006832|21.672806006832|21.672806006832|21.672806006832|21.672806006832|21.542978849856|21.126886675588|-24.029358270637|-24.029358270637|-24.029358270637|-24.029358270637|-24.029358270637|-24.029358270637||-24.029358270637|-24.029358270637|-24.029358270637|-24.029358270637|-24.445168822216|-24.445168822216|-24.445168822216|-25.025414750373|-25.025414750373||-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373||-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373|-25.025414750373||-25.025414750373|-25.025414750373|-25.025414750373|-27.328328447646|-28.633699025386|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.77626203425|23.565847332028|22.578718007435|21.539800052543|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-26.961354109455|-28.552615427098|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831|23.670000004831
01445|52609|/equities/car-charging-group|R2000GROWTH|-1.9761286238359|-2.0173651023624|-2.0904057273068|-2.1310063279114|-2.229451508041||-2.3384586169344|-2.3384586169344|-2.3988429588324|-2.5070476975978|-2.5967197514177|-2.6213552263711|-2.6226168901097|-2.657351921043|-2.695391175969|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.7363394768165|-2.866488301216|-3.0566536049693|-3.442392810699|-3.4587339281994|-3.4587339281994|-3.6346042288628|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.9274882804603|2.8188759498299|2.8152621380158|2.6596302447129|-3.2153699874697|-3.2153699874697|-3.2153699874697|-3.2153699874697||-3.2153699874697|-3.2153699874697|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.2738569317216|-3.4001187414984||-3.539020906009|2.8839685651419|2.8839685651419|2.8839685651419|2.8839685651419|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273||2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7813277186273|2.7664540227694|2.7664540227694|2.6512575249633|2.6512575249633|2.6512575249633|2.6512575249633|2.6512575249633|2.6512575249633|2.4719528865771|2.2833292207292|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.7492446751814|-2.8291608460989|-2.8659749972757|-2.8659749972757|-2.8659749972757|-2.9333054608699|-3.0710004641608|-3.1194116091282|-3.1251797119281|-3.1984717014162|-3.1984717014162|-3.1984717014162|-3.1984717014162|-3.1984717014162|-3.1984717014162|-3.1984717014162||-3.1984717014162|-3.1984717014162|-3.1984717014162|-3.1984717014162|-3.2666352328027|-3.4119747182094|-3.4119747182094|-3.4119747182094|2.6514348195628|2.6514348195628|2.6514348195628|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313|2.5710371330313||2.5710371330313|2.5710371330313|2.4767078906222|-2.9434790350024|-2.9434790350024|-2.9434790350024|-2.9434790350024|-2.9434790350024|-2.9434790350024|-2.9434790350024|-3.0968101131722|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.1140069505874|-3.2905633208159||-3.5584036903253|-3.6032262992716|-3.7402515755601|-3.8922929106027|-3.8922929106027|-3.8922929106027|-3.9640643395616|-4.137004750485|3.0354670988613||3.0354670988613|3.0354670988613|3.0354670988613|3.0354670988613||-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.6601380389158|-3.7128710276393|-3.7128710276393|-3.7128710276393|-3.9054120786221|-3.9999024875993|-4.2104472593063|-4.2388302701042|-4.3245335041733|3.3106354393999|3.3106354393999|3.3106354393999|3.3106354393999||3.3106354393999|3.3106354393999|3.3106354393999|3.3106354393999|3.3106354393999|3.2998838599567|2.8907041081725|2.3936821894445|2.3454248062547|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9451765254588|-2.9639523931309|-2.9639523931309|-3.0832804119106|-3.0917043140783|-3.0917043140783|-3.1727374663635|-3.1727374663635|-3.419402836725|-3.5751697475876|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.608306489958|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.6835054169225|-3.8622283284451
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|62.481925053925|61.044710970589|61.044710970589|61.044710970589|61.044710970589||61.044710970589|61.044710970589|61.044710970589|61.044710970589|61.044710970589|60.107453717864|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.430972756828|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-65.504430655916|-68.189087845969|-71.530098996878|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.656975240657|64.281332302038|62.048143916598|60.650162331783|59.779624745275|57.55069266097|57.372568557593|57.372568557593|57.372568557593||57.372568557593|57.372568557593|57.27502107392|56.825301803596|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577||-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-60.740146852577|-61.595164008763|-61.989625396361|-62.167918565129|-62.21157332144|-62.21157332144|-62.21157332144|-62.21157332144|-62.21157332144|-62.21157332144|-62.745705224381||-62.745705224381|-63.148562326813|58.842790999515|58.842790999515|58.842790999515|58.842790999515|58.842790999515|58.842790999515|58.321658164022|58.321658164022|57.67961929215|57.32553465236|57.32553465236|57.32553465236|57.32553465236|56.45725909724|55.296584047645|55.296584047645|55.296584047645|55.296584047645|55.296584047645|55.296584047645|55.296584047645|54.651760858264|-59.859197172163|-59.859197172163|-59.859197172163|-60.236015147925|-60.236015147925|-60.886047433631|-60.886047433631|-61.437952755575|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365||-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-61.945232359365|-62.313929223959|-62.313929223959|-62.863769566503|-62.863769566503|-62.876072121103|-62.876072121103|-62.876072121103|-62.876072121103||-62.876072121103|-62.876072121103|-62.876072121103|-62.876072121103|-64.646710191025|-64.646710191025|-64.646710191025|-64.939679236163|-65.219366173997|-65.440961737384|-66.33245880841|-66.409953146497|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435||60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435|60.741406159435||60.741406159435|60.667119667303|60.25179891826|59.734218917966||58.978857820432|58.110221114397|58.110221114397|58.110221114397|57.741236744594|57.741236744594|57.741236744594|53.83248653486|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503|-58.551109691503||-58.551109691503|-58.551109691503|-58.75828544957|-58.75828544957|-58.75828544957|-58.75828544957|-58.75828544957|-58.75828544957|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-58.849793382015|-59.444770331212|-60.001965729206|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.203602196881|-61.715980929478|-62.478246454687|-62.478246454687|-62.478246454687|-62.478246454687|-63.520830106174|-63.647998161565|-63.647998161565
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|-215.79211951386|-217.31847202658|-218.58822194292|-218.58822194292|-224.88649831103||202.99291882453|202.57726335457|200.41029410816|199.02809371393|198.74983553799|194.4731567691|191.17349924757|189.45389296957|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-206.61628219377|-211.16309136032|-226.8793846894|208.2063706878|207.81395051547|207.81395051547|207.59550325151|205.07080124659|205.07080124659|205.07080124659|205.07080124659|205.07080124659|205.07080124659|205.07080124659|201.40560371393|196.10123350348|-207.27632731613|-207.27632731613|-207.27632731613|-207.93235648516|-207.93235648516|-207.93235648516||-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516||-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-207.93235648516|-208.23067427093|-208.23067427093|-208.23067427093|-208.23067427093|-208.23067427093|-208.67668799921|-208.67668799921|-209.94910048957|-215.02511935229|196.41895373581||196.41895373581|196.41895373581|196.41895373581|196.41895373581|195.99715923901|195.99715923901|195.99715923901|194.05462015598|190.92652955021|190.21780549117|189.52644857906|186.35188520774|185.00497434785|184.906082134|180.79638669729|171.48264734215|-189.08310433442|-189.08310433442|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-190.80171275071|-191.57204092798|-191.61462782552|-191.94978962035|-191.94978962035|-193.19587135416|-193.26899422652|-193.27249104132|-193.27249104132|-193.27249104132|-193.27249104132|-193.27249104132|-193.27249104132|-193.27249104132||-193.27249104132|-193.27249104132|-193.27249104132|-194.36109539259|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783|-194.36504054783||-194.36504054783|181.55800934585|181.55800934585|181.55800934585|181.55800934585|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.38663370271|180.20063402542|175.7751515959|173.77025154943|173.04323484714|173.04323484714||172.70526358613|172.53503212771|172.53503212771|172.53503212771|172.53503212771|172.53503212771|172.53503212771|172.53503212771|172.53503212771||172.53503212771|172.53503212771|172.53503212771|172.53503212771||172.53503212771|172.53503212771|172.53503212771|172.53503212771|170.73724984948|168.99584123629|166.77315269066|165.20322985729|164.79830715481|161.90089599096|160.49098832302|157.89659110623|157.89659110623|157.43177362633|151.64196635564|145.13163260707|142.45749016481|142.45749016481|142.45749016481|142.45749016481|142.45749016481||142.30526522218|141.34116656564|141.34116656564|141.34116656564|141.34116656564|140.74185591033|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-149.32376394917|-150.02792064851|-150.02792064851|-150.07936278654|-151.42040285879|142.34439681582|142.34439681582|142.34439681582|142.34439681582|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-150.76660113026|-151.18066866849|-152.0190786041|-152.57221875336|-153.69900745543|-153.69900745543|-153.69900745543|-153.69900745543|-156.08528650239|-157.13547828996
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-36.178704703546|-36.24133922071|-36.390023312691|33.526876994819|33.526876994819||33.526876994819|32.880141758092|32.844051112701|32.844051112701|32.844051112701|32.214916377122|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|32.068287846641|31.80742473023|31.80742473023|31.684359650003|30.536511849681|30.251402801186|29.922751151615|29.922751151615|29.922751151615|29.922751151615|29.922751151615|29.202500885387|28.625000708258|28.19583484084|27.587038796816|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094||-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094||-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.078917327094|-29.459352721294|-29.790975506129|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234||27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.668176163234|27.48783449442|27.394814960502|27.354100430832|27.10094538091|27.010302430298|27.010302430298|26.706770509809|26.706770509809|26.706770509809|26.706770509809|26.706770509809|26.706770509809|26.706770509809|26.706770509809|26.706770509809|25.680162423551|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476||25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.450769549476|25.171744697477|24.653314625647|24.653314625647|24.653314625647|24.375475500767|24.375475500767|24.375475500767|24.375475500767|24.375475500767|24.375475500767|24.375475500767|24.375475500767|24.375475500767|24.375475500767|24.006916786504|23.924542509905|23.924542509905|23.924542509905|23.123507813616|23.123507813616|23.123507813616|23.123507813616|23.123507813616||23.123507813616|23.032289196373|23.032289196373|23.032289196373|23.032289196373|22.977613787378|22.977613787378|22.977613787378|22.977613787378|22.977613787378|22.977613787378|22.977613787378|22.977613787378|22.977613787378|22.739015849128|22.711128004938|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772||22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772|22.626171138772||22.626171138772|22.626171138772|22.626171138772|22.286853608035||22.011292784902|21.650639537789|21.650639537789|21.417376628427|20.902007804128|20.902007804128|20.737509129017|19.900788788466|19.900788788466|19.900788788466|19.900788788466|19.900788788466|19.900788788466|19.900788788466|19.842264922093|19.436127750555|19.274114229919|19.274114229919|19.274114229919|19.274114229919|19.154413160751||19.154413160751|19.154413160751|19.154413160751|19.154413160751|19.096436599976|19.096436599976|18.533642448397|18.533642448397|18.533642448397|18.533642448397|18.533642448397|18.533642448397|18.533642448397|18.533642448397|17.989741711056|-19.080020865322|-19.080020865322|-19.080020865322|-19.080020865322|-19.080020865322|-19.080020865322|-19.080020865322|-19.080020865322|-19.080020865322|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807|-19.178824442807
01449|1168402|/equities/arko-corp|R2000GROWTH|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407||5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.6709367255407|5.5402308148626|5.5402308148626|5.5402308148626|5.5402308148626|5.5402308148626|5.5402308148626|5.5210897042225|-6.5315559143551|-6.5315559143551|5.9584623011694|5.9584623011694|5.9584623011694|5.8885692923981|5.8309494646633|5.8309494646633|5.7004994984296|5.68705232232|5.68705232232|5.68705232232|5.68705232232|5.68705232232|5.6157583140574|5.5894592761157|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899|-6.3687724584899||5.6930374724837|5.6930374724837|5.6930374724837|5.6930374724837|5.6930374724837|5.6840216386431|5.6840216386431|5.6221185807987|5.6221185807987|5.6221185807987||5.6221185807987|5.6221185807987|5.6221185807987|5.6221185807987|5.6221185807987|5.3776514490639|5.3776514490639|5.3776514490639|5.3776514490639|5.3598902976287|5.3251560833468|5.2946176690541|5.1712419371563|4.9380467049234|4.9081896114918|4.9081896114918||4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.9081896114918|4.813821771473|4.7967076861531|4.6644973847237|4.2902749482092|4.2466942936509|4.0218823651836|-4.9369604224098|-4.9369604224098|-4.9369604224098|-4.9369604224098|-4.9444550916859|-4.9444550916859|-4.9444550916859|-4.9444550916859|-4.9444550916859|-5.0507835199776|-5.1780542136795|-5.1780542136795|-5.1780542136795|-5.2484047944421|-5.3443387940056|-5.3495430366339|-5.4203257711002|-5.4309174121826|-5.5904638040297|-5.6805153674806|-5.8883502822148|-5.9563586659181|-5.9563586659181|-6.0537318330063|-6.0988688050655|-6.1915625319656|-6.1915625319656||-6.1915625319656|-6.1915625319656|-6.2861695803731|-6.4537834544533|-6.4537834544533|-6.4537834544533|-6.4537834544533|-6.4537834544533|-6.4537834544533|-6.4537834544533|-6.5839262162704|-6.7265846635521|-6.9759275279245|-7.1846415821933|-7.2732073536872|-7.3216509867302|-7.3216509867302|-7.4673901452612|-7.5187670802619|-7.5966855260559|-7.7777615888062|-7.7942349759674|7.7355037168888|7.7355037168888|7.7355037168888|7.7355037168888|7.7355037168888|7.7355037168888||7.7355037168888|7.7355037168888|7.7355037168888|7.7355037168888|7.7355037168888|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209||7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6857449993209|7.6794715787564|7.6794715787564|7.6794715787564||7.6794715787564|7.538457277262|7.5193974473341|7.5166011889609||7.5166011889609|7.3843176985037|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744||-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|-8.0689012430744|7.297331839925|7.297331839925|7.275090833644|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.1938511018796|7.0856678888581|7.0521310882857|6.9978781753472|6.9978781753472|6.9871177930272|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.6764146032236|-7.711016436672|-7.714268335872|-7.7222983143651|-7.76033144769|-7.8723128722434|-8.0581256467242
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-13.650078507634|-14.123976518017|-14.987085184899|-16.216539048979|-16.263265715517||-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-17.355839482965|-18.079043750434|-19.027493402328|-19.586214512549|-20.141350024234|-26.327703102738|-26.327703102738|-28.020114589963|-30.122571814097|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|22.351618896617|21.988418103606|21.988418103606|-26.86145687034|-26.86145687034|-26.86145687034|-26.86145687034|-26.86145687034||-26.86145687034|-26.86145687034|-27.166062460236|-27.517362194655|-27.517362194655|-27.697068511775|-27.765963339116|-27.765963339116|-27.765963339116|-27.765963339116||-28.862180682582|-29.091312484125|-29.475346649333|-30.863732299838|-30.863732299838|-30.863732299838|-30.863732299838|-30.863732299838|-31.77636820479|-32.379298280828|-33.397533291446|-33.397533291446|-33.397533291446|-33.397533291446|-33.397533291446|-33.397533291446||-33.397533291446|-33.397533291446|-33.397533291446|-33.397533291446|-34.341703275692|-35.209285745063|-35.209285745063|-35.209285745063|-35.209285745063|-35.209285745063|-35.209285745063|-36.410317854791|-37.044796895881|-37.221996784099|-39.613329781303|-40.086408906791|-40.086408906791|-40.086408906791|-40.086408906791|-40.086408906791|-40.086408906791|-40.086408906791|-40.086408906791|-40.086408906791|-40.086408906791|-40.190788487166|-41.37570566499|-41.37570566499|-41.37570566499|-44.173005997735|-46.336782812628|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032||-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-47.872200800032|-48.913556020625|-49.28172886942|-52.529699040498|-54.132999739212|-57.321664316966|-57.832919018153|-57.832919018153|-60.636576644451|-62.496196949781|-65.208886054159|-67.640186065801|-67.640186065801|-67.640186065801|-67.640186065801|-68.610722982304|-68.610722982304|-70.606356792336|-72.392200856688|-72.392200856688||-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-72.392200856688|-74.102334770099|-75.086593187006|-80.051771309808||64.491486540243|64.491486540243|64.491486540243|64.491486540243|64.491486540243|64.491486540243|64.491486540243|64.491486540243|64.491486540243||64.491486540243|64.491486540243|64.491486540243|64.491486540243||63.19649258166|63.19649258166|63.19649258166|63.19649258166|63.068508625392|63.068508625392|61.031673537762|51.168079716274|51.168079716274|51.168079716274|51.168079716274|51.168079716274|51.168079716274|51.168079716274|51.168079716274|46.195487693614|-64.635439703444|-64.635439703444|-64.635439703444|-64.9888204177|-68.084246485297||-69.882493594028|-71.251247236677|-71.251247236677|-71.251247236677|-71.251247236677|-71.251247236677|-71.251247236677|-71.251247236677|-77.245832255094|-80.202071627739|-80.202071627739|-80.202071627739|-80.202071627739|-80.202071627739|-80.202071627739|-80.202071627739|-80.202071627739|-80.202071627739|-81.502301808599|-82.565805083444|-82.565805083444|-85.984238390484|-85.984238390484|-88.347822776943|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-92.476438036291|-94.64048670699|-101.22276326208|-101.56883933256|-101.56883933256|-102.63204709368|-104.6244975337|-105.38144209745|-110.66693690488
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|-18.365612535169|-18.889015229201|-19.448071302811|-19.741268491127|-19.974291318047||-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-19.974291318047|-20.123882268137|-20.123882268137|-20.123882268137|-20.123882268137|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-20.39137998247|-22.430144263901|22.527415567958|22.527415567958|22.174350533577|22.047715875951|22.047715875951|21.956808822939|21.956808822939|21.818970778239|21.818970778239|21.818970778239|21.818970778239|21.703301644603|21.608668354132|21.140741695936|-22.489057139049|-22.489057139049|-22.489057139049|-22.489057139049|-22.604546086152|-22.604546086152||-22.89301901315|-22.89301901315|-23.254515440975|-23.511661511565|-23.537174273304|-23.537174273304|-23.71574884076|-24.063640519659|-24.063640519659|-24.620790504394||-24.680654094761|-24.680654094761|-25.046368276231|-25.046368276231|-25.046368276231|-25.046368276231|-25.046368276231|-25.441981168977|-25.67514604594|-25.747631409295|-25.747631409295|-25.747631409295|-25.747631409295|-25.747631409295|-25.747631409295|24.224126915101||24.224126915101|24.224126915101|24.224126915101|24.224126915101|24.171531045838|24.048368812053|23.772191342624|23.772191342624|23.772191342624|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.457560005902|23.052288098599|22.733658655516|22.733658655516|22.4590653932|21.992016107496|-23.807465083837||-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837||-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-23.807465083837|-24.265238876077|-24.564155281619|-24.672671773712|-24.672671773712|-24.672671773712|-24.672671773712|-24.739079769762|-24.986529976409|-24.986529976409|-24.986529976409|-24.986529976409|-25.12534666243|-25.12534666243|-25.584828590716||-26.240343546383|-26.240343546383|-26.401506146668|-26.401506146668|-26.697784963448|-26.93309420038|-27.201215197519|-28.181350418677|26.255355306954||26.255355306954|26.255355306954|26.135949925682|26.111610867471||25.577345505787|24.813439306764|24.662154340245|24.406012911822|24.406012911822|24.406012911822|24.406012911822|23.72367770413|23.72367770413|23.72367770413|23.72367770413|23.559086028508|23.240096189106|22.860303810011|22.860303810011|22.387559814332|21.884511332908|21.794456752581|21.690061983643|21.690061983643|21.690061983643||21.573402229479|21.467114253763|21.438460663428|21.225789418342|20.865320910483|20.863689781857|20.356877620168|19.62041929822|19.180510294226|18.80381815712|18.80381815712|18.80381815712|18.80381815712|18.80381815712|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.299776530022|-21.528860439187|-21.528860439187|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-21.882492721799|-22.062213991222|-22.086349485248|-22.57538858821|-22.632073188215|-22.632073188215|-22.632073188215|-22.731747707161|-23.145831196874|21.587714290076
01452|1097533|/equities/growgeneration|R2000GROWTH|-2.2187673466789|-2.2187673466789|1.8671805655134|1.8671805655134|1.8671805655134||1.8671805655134|1.8671805655134|1.8671805655134|1.8671805655134|1.8671805655134|1.8357603607192|1.8357603607192|1.8357603607192|1.8357603607192|1.8357603607192|1.801378269727|-2.241030079164|-2.241030079164|-2.241030079164|-2.241030079164|-2.3417500655275|-2.3738434707794|-2.3738434707794|-2.3738434707794|-2.3738434707794|-2.5211038363944|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|2.1424625380999|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387|-2.5104667317387||-2.5445858382934|-2.5445858382934|-2.5445858382934|-2.5445858382934|-2.6012065171923|-2.6580072243706|-2.6828841823631|-2.6828841823631|-2.6828841823631|2.2387391888297||2.2387391888297|2.2387391888297|2.2387391888297|2.2387391888297|2.2387391888297|2.1963769554205|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024||2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1916858739024|2.1427897817963|2.1291830944875|2.0528792657797|2.0528792657797|2.0231990856533|1.8663323502414|1.8551248786043|1.8551248786043|1.8551248786043|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.822090266293|-2.8623224741283|-2.9320250226462|-2.9928555437154|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184|2.2578780327184||2.2578780327184|2.1809756263476|2.0824729584303|1.9296920059617|-2.3269983047244|-2.3269983047244|-2.3269983047244|-2.3878268181318|-2.3878268181318|-2.3878268181318|-2.3878268181318|-2.3878268181318|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.4304686835308|-2.5199652833959|-2.5705168957203|-2.5834087620483||-2.5834087620483|-2.5834087620483|-2.5834087620483|-2.6221207789035|-2.7271176471756|-2.7271176471756|-2.7271176471756|-2.7367974270765|-2.7525527333092|-2.7756141793807|-2.8148490866113|-2.8287212672154|-2.8677457242454|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221||-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221||-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221||-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.8907600495221|-2.9492397888047|-2.9492397888047|-2.9492397888047|-2.964710843071|2.4202289121328|2.4202289121328|2.4202289121328|2.4202289121328|2.4202289121328|2.4202289121328|2.29926848136|2.29926848136|2.29926848136|2.1947304558009|2.1947304558009|2.1947304558009||2.1720890355167|2.1720890355167|2.1720890355167|2.0824322250217|2.0239248570171|1.8360275754627|-2.2805726313547|-2.2805726313547|-2.2805726313547|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.3452311286253|-2.4449789997518|-2.5349766674506|-2.6198168952361|-2.6198168952361|-2.6636853437838|-2.7829838970432|-2.9633152329403|-3.0623356394259|-3.0623356394259|-3.0623356394259|-3.1409284861317|-3.1972564987345|-3.1972564987345|-3.1972564987345|-3.2661183732531|-3.2701460542234|-3.2701460542234|-3.3190511798365|-3.4589458014681|-3.4869892055255|-3.4869892055255|-3.5533547064179|-3.6290606415397|2.8981422426388|2.8981422426388
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96646909886959|0.96137124161325|0.95884030572134|0.95529477586965|0.95384415642663|0.94778796319878
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.395405970655|25.37600666797|25.356118592022|25.347909936638|25.326566706467|25.302297391679|25.269218539956|25.237465328379|25.210517082394|25.187796974382||25.155330022398|25.106477561067|25.0671973918|25.01410809867|24.962898904664|24.907109241334|24.846231863066|24.799701925962|24.719390706717|24.635434182153|24.602149362548|24.505999745245|24.420554679097|24.339505135419|24.23278303875|24.128647706393|24.032663024668|23.849070828495|23.677300445832|23.537000753921|-16.222536671494|-16.222536671494|-16.222536671494|-16.222536671494|-16.222536671494|-16.222536671494|-16.395040790609|-16.640045475487|-16.72282814927|-16.81703164784|-16.850424990404|-16.850424990404|-16.850424990404|-16.850424990404|-16.850424990404|-16.850424990404|-16.850424990404|-16.850424990404|-16.850424990404|-16.850424990404||-16.850424990404|-16.850424990404|-17.081027968447|-17.255104507429|-17.255104507429|-17.255104507429|-17.255104507429|-17.255104507429|-17.29511654534|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.212810469492|15.046803616721|15.046803616721|14.498115485728|14.287996020384|13.961178530662|13.528509658143|13.368617339185|13.368617339185||13.368617339185|13.368617339185|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.730994287446|-15.978882382661|-16.273757535385|-16.588064280005||14.653099682367|14.653099682367|14.653099682367|14.653099682367|14.653099682367|14.653099682367|14.653099682367|14.653099682367|14.653099682367||14.653099682367|14.653099682367|14.653099682367|14.653099682367||14.122334218065|14.034296885265|14.034296885265|14.034296885265|14.034296885265|14.034296885265|14.034296885265|13.522552268519|13.143637644757|13.143637644757|13.143637644757|12.545708589542|11.965232245114|11.778035658362|11.611150337328|11.259259501933|11.259259501933|11.068621626429|10.783360186527|10.783360186527|10.783360186527||10.783360186527|10.783360186527|10.783360186527|10.783360186527|10.783360186527|10.783360186527|10.502622170923|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.336322060424|10.087187514871|10.087187514871|10.058778893027|10.058778893027|-11.658301049831|-11.761173462135|-11.761173462135|-11.800708375427|-11.800708375427|-12.148009337819|-12.391913189608|-12.391913189608|-12.601102616707|-12.601102616707|-12.655670089103|-12.772966405393|-12.840143093652|-12.840143093652|-13.231825547292|-13.677584176675|-13.905134590338|-13.905134590338|-14.021260906006|-14.057209645804|-14.057209645804|-14.057209645804|-14.164079832805|-14.164079832805|-14.314310735876|-14.698123342919
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|96.048037809835|96.048037809835|96.048037809835|96.048037809835|96.048037809835||96.048037809835|95.037666902996|95.037666902996|93.886250612975|92.050298820868|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|91.637555711621|90.925166445448|90.925166445448|79.794626586387|79.7151459243|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|79.406830208402|78.206477992174|78.206477992174|78.206477992174|78.206477992174|78.206477992174|78.206477992174|78.206477992174||78.206477992174|78.206477992174|77.969419126639|77.630191834911|77.121432685244|77.121432685244|76.181013954334|73.846124106704|-80.027732898104|-80.027732898104||-80.027732898104|-80.027732898104|-80.027732898104|-80.258037621564|-80.578097933737|-80.62288413468|-81.034318027927|-82.720908546926|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759|77.337292055759||77.337292055759|75.660877603594|74.568373563772|74.568373563772|74.568373563772|73.628723651045|72.74608117328|71.549523337032|71.549523337032|71.549523337032|70.001975782873|69.439470129578|69.439470129578|69.439470129578|68.599414645929|66.712128757656|66.430696195166|62.67414784993|62.67414784993|62.67414784993|62.107891989695|61.504345947887|61.290189238932|61.290189238932|61.290189238932|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761|60.466363833761||60.466363833761|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|60.063618686375|58.501799294879|57.825333592549|57.339814924813|57.338128168954|55.870143130503|53.782936099594|50.341043919127|50.341043919127|50.341043919127||49.680428259683|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.690446507255|-52.725773532434|-53.202527478055|49.203492773517|49.203492773517|48.617990534552|48.562212459521|48.42134824536|48.045385421887||47.129871436375|46.63681686221|46.63681686221|46.203935277947|46.203935277947|46.203935277947|45.768269423227|45.768269423227|45.768269423227||45.768269423227|45.768269423227|45.768269423227|45.768269423227||45.768269423227|45.06077859532|44.967398985412|44.967398985412|44.967398985412|44.763540726502|44.763540726502|44.763540726502|44.555599934083|43.26289129944|43.090432174684|42.635203264026|42.580564896594|42.580564896594|41.613239730211|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566||-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.012781713566|-44.084199903365|-44.614714657632|-44.614714657632|-44.614714657632|-44.614714657632|-44.80236266508|40.911067791909|40.911067791909|40.911067791909|40.911067791909|40.911067791909|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.221139236535|40.155599824986|40.155599824986|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.969923733018|39.779082561358|39.045648655212|38.887387470974|38.664874823638|38.594862814025
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.205773996153|-35.387526484373|-35.438163426191|-35.438163426191|-35.438163426191|-35.682864774897|-35.93124963358|-36.018054343097|-36.111727344584|-36.255251367436|-36.289898835566|-36.289898835566|-36.289898835566|-36.289898835566|-36.289898835566|-36.289898835566|-36.289898835566|-36.289898835566|-36.289898835566|-36.534333929912||-36.597592390793|-36.700102317352|-36.716641879402|-36.716641879402|-36.716641879402|-36.909046888708|-36.966162946885|-37.161290781437|-37.176991401711|-37.255544806629|-37.531717672514|-37.81603873238|-37.81603873238|-38.245043044455|-38.573567555091|-38.827624634583|-38.827624634583|-38.827624634583|-38.827624634583|35.963856026513|35.963856026513|35.963856026513|35.963856026513|35.491506467244|35.404081586433|35.404081586433|35.000367963129|34.490239180402||34.490239180402|34.490239180402|33.953874841085|33.845322140574|33.845322140574|33.845322140574|33.845322140574|33.845322140574|33.835357569456|33.350001552377|33.350001552377|33.350001552377|33.350001552377|32.637223802975|32.050571427269|32.008147117742|31.115141083172|31.115141083172|31.115141083172|31.115141083172|31.115141083172|31.115141083172|31.115141083172|31.115141083172||31.115141083172|31.115141083172|31.115141083172|31.115141083172|31.115141083172|31.115141083172|31.115141083172|30.951545690354|30.761765982108||30.104651691071|28.744056756355|28.232285666308|27.221428526597||25.766031200309|24.583923373641|23.871242666709|23.587014887585|23.012794836642|22.788383122154|21.785981306178|20.027479949641|19.293624653464|19.293624653464|19.293624653464|19.293624653464|19.099305221378|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976|17.821061220976||17.821061220976|17.821061220976|17.821061220976|16.888957331812|15.792451948998|15.792451948998|15.792451948998|15.412366405233|15.412366405233|15.412366405233|15.412366405233|14.797795220049|14.797795220049|13.251994949615|-18.207584643851|-18.207584643851|-18.207584643851|-18.207584643851|-18.450649341489|-19.032025701117|-19.032025701117|-19.032025701117|-19.032025701117|-19.792805917077|-20.528673815521|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.086449215211|-21.262720714452|-21.279134788383|-21.731816757905|-22.656462445511|18.264417871057|18.264417871057|18.264417871057|18.264417871057
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-32.372166498952|-33.691296109947|-34.087981909026|-34.087981909026|-34.087981909026||-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.087981909026|-34.693452006699|-35.175502280528|26.401442645821|26.401442645821|26.401442645821|26.401442645821|26.401442645821|26.401442645821|26.401442645821|26.401442645821|25.629207730958|25.629207730958|25.629207730958|25.629207730958|25.629207730958|25.629207730958|25.629207730958|25.629207730958|24.572452996251|22.842725619207|22.658584021341|20.264345043006|-29.171703028373|-29.171703028373|-29.171703028373|-29.171703028373||-29.171703028373|-29.171703028373|-29.171703028373|-29.171703028373|-29.171703028373|-29.171703028373|-29.171703028373|-29.171703028373|-29.171703028373|-29.532308127805||-30.971592190447|-31.771214011182|-33.274682683934|-34.983246281588|-34.983246281588|-34.983246281588|-34.983246281588|-35.98138475732|-37.080431765871|-37.080431765871|-37.080431765871|-38.547701962078|-39.189588298966|-39.189588298966|-39.189588298966|-40.282875209571||-40.703194677301|-40.795216308112|-42.75857367568|-43.766757624297|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|35.990416395734|-49.676246694355|-49.676246694355|-49.676246694355|-49.676246694355|-49.676246694355|-49.676246694355||-49.676246694355|-49.676246694355|-49.676246694355|-50.462495648893|-52.483466929895|-53.866009629192|-53.866009629192|-54.115010699103|-55.016678554558|-55.837976171732|-56.956065365376|40.545587054045|40.545587054045|40.545587054045|40.545587054045|40.545587054045|40.545587054045|40.545587054045|40.545587054045|37.064541171161|34.543934634624|29.163399594026|27.824627771007|27.824627771007|27.824627771007|27.824627771007|27.824627771007|27.824627771007||27.824627771007|27.388475301118|26.052083068999|26.052083068999|26.052083068999|26.052083068999|22.655092298887|21.845935887653|21.80103987517|21.105322083522|20.117024537246|18.58836059694|18.244900508069|18.244900508069|18.244900508069|18.244900508069|17.350371531674|17.350371531674|-25.727138996521|-25.727138996521|-25.727138996521|-26.387793329468|-26.940465268284|19.818778087545||19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545||19.818778087545|19.818778087545|19.818778087545|19.818778087545||19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|19.818778087545|17.824108750056|17.824108750056|14.903037767091|-22.045867412126|-22.045867412126|-22.045867412126|-22.977352478809|-23.391616802556|-23.391616802556|-23.391616802556||-23.391616802556|-23.391616802556|-23.391616802556|-23.391616802556|-23.391616802556|-24.228463046135|-24.296287468408|-24.296287468408|-25.600180285214|-30.325937915362|-30.325937915362|-30.325937915362|-30.325937915362|-30.325937915362|-30.325937915362|-31.305902879014|-33.067670204655|-33.415189268871|-33.860904484639|-34.482393880298|-36.430993234239|-39.996890482002|-39.996890482002|-41.4015437593|-42.168381954777|-42.458286777591|-42.458286777591|-42.458286777591|-42.458286777591|-42.960596419545|-44.521805279502|-44.521805279502|-44.521805279502|-45.392283643891|-46.845592937657|-48.135241466306|-50.066379712183|-50.889338273677|-50.889338273677|-50.889338273677|-51.153708955616|-51.462454395129|-54.097171550143|-58.101023944603
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-6.2400944044554|-6.302327135135|-6.3796016646625|-6.3796016646625|5.44635053974||5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.44635053974|5.3673337709198|5.1214821616025|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.191505358744|-6.8383392207361|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8801703098342|5.8032966576149|5.8032966576149|5.7525517898721|5.5170520365152|5.440524399271|5.4158605072127|5.3342892829165||5.0686545574649|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095||4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095||4.9541835503095|4.9541835503095|4.9541835503095|4.9541835503095|4.8552038621366|4.7007821082473|4.4042301911052|4.4042301911052|4.4042301911052|4.4042301911052|4.4042301911052|4.3985891626871|4.1635861028582|4.1635861028582|4.1635861028582|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|4.1367747262404|3.8516831878474|3.7427035971539|3.7324484105526|3.6502841955863|3.6502841955863|3.6002936370331||3.130881548718|2.9278829038271|2.9278829038271|2.9278829038271|2.8634973058151|2.8634973058151|2.7000993944064|2.7000993944064|2.7000993944064|2.6983219616881|2.6983219616881|2.6983219616881|2.6652445169131|2.6652445169131|2.6652445169131|2.6072383823042|2.5341537464597|-2.956502217778|-2.956502217778|-2.956502217778|-2.956502217778|-2.956502217778|-2.9638913944126|-2.9905652422093|-2.9905652422093|-2.9905652422093|-2.9905652422093|-3.0600725962478||-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0604055846165|-3.0798950420961|-3.127105526035|-3.1581830457637||-3.1581830457637|-3.1581830457637|-3.1763144550267|-3.2739604510139|-3.3388449657041|-3.4581419906594|-3.4581419906594|-3.5637688197005|2.913631400131||2.913631400131|2.913631400131|2.913631400131|2.913631400131||2.913631400131|2.913631400131|2.913631400131|2.913631400131|2.913631400131|2.913631400131|2.8840346829348|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.6211953184565|2.5374392294839|2.5154880046795|2.4341531859449|2.3951703030325|2.3124115553671||2.2421129416014|2.2421129416014|2.0401253910623|-2.5535394831958|-2.5535394831958|-2.5535394831958|-2.5535394831958|-2.5535394831958|-2.621710437808|-2.7202338181973|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.2762933730994|2.186437103474|2.1054856615197|2.0238728740625|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994|-2.4627575539994
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149||10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.175625040149|10.096250165409|9.8486113690738|9.7200737687619|9.5667711068824|9.4522452144308|9.1277725728003|8.9736366836725|8.8302299702238|8.8302299702238|8.7597002148707|8.6424945328058|8.3346270955736|8.0018079984116|7.4921998710086|7.4921998710086|7.4921998710086|7.4921998710086|7.4921998710086|7.3808503383454|7.308100302358|7.2673333831844|6.9148152347204|6.7897946300106|6.7067164516004|6.6533283261158|6.6533283261158|6.6533283261158|6.6334203644702|-7.7132499608553|-7.7132499608553|-7.7132499608553|-7.7132499608553|-7.7132499608553|-7.756388575187|-7.9290430350996|-7.9836587424518||-8.1323985253706|-8.1493318516827|-8.5159242902438|7.1387183914315|7.1387183914315|7.1387183914315|7.1387183914315|7.1387183914315|6.8616314739797|-7.7697314521615||-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.7697314521615|-7.9091464436655|-8.0457361172017|-8.0457361172017|-8.1891511756376|-8.2160976006567|-8.2160976006567|-8.2160976006567|-8.2160976006567|-8.2160976006567|-8.3584416259195||-8.5682718746041|-8.5682718746041|-8.5682718746041|-8.5682718746041|-8.7653021273982|-8.9017244376487|-9.2332494830364|-9.2391745794502|-9.2391745794502|-9.2391745794502|-9.2391745794502|-9.5385271430774|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.6494398556686|-9.7654891502567|-9.9149874064335|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776|9.0627991439776||9.0627991439776|8.7353320388746|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773|-9.7193536319773||-9.8783633665329|-9.8783633665329|-9.8783633665329|-9.8783633665329|-9.8783633665329|-9.8783633665329|-9.8783633665329|-9.978181251341|-10.024645894163|-10.058495196362|9.0035107924499|9.0035107924499|9.0035107924499|9.0035107924499|9.0035107924499|9.0035107924499|8.8633451278516|8.8124655331881|8.8124655331881|8.8124655331881|8.8124655331881|8.8124655331881|8.8124655331881|8.8124655331881||8.8124655331881|8.8124655331881|8.754462378085|8.754462378085|8.754462378085|8.5764734743715|-9.6452241304532|-9.6452241304532|-9.6452241304532||-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532||-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.6452241304532|-9.7200914286555|-9.7200914286555|-9.890101157182|-10.022890420483||-10.150712167473|-10.26690230022|-10.563502254863|-10.566669665861|-10.621854582416|-10.690500749464|-10.690500749464|-10.690500749464|-10.730556078879|-11.007840337718|-11.302877998313|-11.304654126717|-11.304654126717|-11.304654126717|-11.304654126717|-12.327393590691|-12.414560573192|-12.414560573192|-12.611455883021|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-12.923610621707|-13.107911460948|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.323275634308|-13.36475046107|-13.527500978541
01460|15691|/equities/cerus-corp|R2000GROWTH|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601||1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9739880654601|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.9611227197247|1.8523584916412|1.7698426858385|1.6729907106742|1.6729907106742|1.6729907106742|1.6259954439474|1.6259954439474||1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474||1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474||1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6259954439474|1.6258283574131|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0015963081242|-2.0192736523815|-2.0247100650621|-2.0247100650621|-2.0247100650621|-2.0496778222534|-2.0746419995596|-2.111546632269|-2.1252224062409|-2.1252224062409|-2.1252224062409|-2.1430248854917|-2.1703831746943|-2.1703831746943|-2.1703831746943|-2.1703831746943|-2.1703831746943|-2.1703831746943|-2.2548672575365||-2.2548672575365|-2.2548672575365|-2.302228629664|-2.302228629664|-2.3434848448598|-2.3434848448598|-2.3434848448598|-2.3434848448598|-2.3434848448598|-2.4324832449316|1.9511916933626|1.9511916933626|1.9511916933626|1.9511916933626|1.9511916933626|1.9511916933626|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426||1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9462667480426|1.9057186196597|1.8084429447686|1.8066032269305|1.605114662946|1.6049574371348|1.6049574371348|1.6049574371348|1.6049574371348|1.6049574371348|1.6049574371348|-2.0578887789511|-2.0578887789511|-2.0578887789511|-2.0578887789511|-2.0578887789511|-2.0578887789511|-2.0578887789511|-2.0726541842646|-2.0762824245765||-2.2447582095281|-2.3247313333237|1.8624979573578|1.8624979573578|1.8624979573578|1.8624979573578|1.8624979573578|1.8624979573578|1.8624979573578||1.8624979573578|1.8624979573578|1.8624979573578|1.8036087970039||1.7672432476669|1.7672432476669|1.7672432476669|1.7672432476669|1.7080481509797|1.6972757688752|1.5775287208283|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356|1.4471139048356||1.4471139048356|1.4471139048356|1.4471139048356|1.4127591207383|1.4127591207383|1.4127591207383|1.3778083879637|1.3778083879637|1.3778083879637|1.3778083879637|1.3778083879637|1.3778083879637|1.3772943808325|1.3772943808325|1.1831048543462|-1.5689852001032|-1.5689852001032|-1.5689852001032|-1.5689852001032|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.5698880329673|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.57642405917|-1.6657489172811|-1.7730543406137|-1.7850604224346|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.7862624530935|-1.8019598279646
01461|102883|/equities/gopro-inc|R2000GROWTH|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899||-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4477724894899|-1.4758582827137|-1.4976202841916|-1.5218003454383|-1.5747781200073|-1.5753090097796|-1.6547877605636|-1.74754191724|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4549442871813|1.4083603338405|1.3854003698742|1.3521114688357|1.2951239260523|1.2284709847072|-1.5177273697592|-1.5177273697592||-1.5177273697592|-1.5177273697592|-1.5177273697592|-1.5177273697592|-1.5177273697592|-1.5371970409527|-1.5574411213812|-1.6079027624692|-1.6079027624692|-1.6079027624692||-1.6198919980355|-1.6287689041901|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6582758355877|-1.6883035074954|-1.6883035074954|-1.7103372294908|-1.7547990534047|-1.7547990534047|-1.7636656334378|-1.7785173842617|-1.7845893800637||-1.7845893800637|-1.7873216205594|-1.8286906341443|-1.8563228889449|-1.8895253918948|-1.932250449214|-1.9637307902584|-1.9637307902584|-1.9637307902584|-1.9637307902584|-1.9637307902584|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-1.9823276623932|-2.0261973523263|-2.0636268830926|-2.0636268830926|-2.0636268830926|-2.1002409564821|-2.1418677090901|-2.1989530191706|-2.2638366140576|-2.3487073224619|-2.3641192694323|-2.3784658798263|-2.4369949819479|-2.4369949819479|-2.4452199182728|-2.4452199182728||-2.4452199182728|-2.4452199182728|-2.4452199182728|-2.4452199182728|-2.4452199182728|-2.4452199182728|-2.4452199182728|-2.4452199182728|-2.4719135516273|-2.4719135516273|-2.4719135516273|-2.5354649880845|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.581113681401|-2.5823485687984|-2.6317761160282|-2.6639180025952|-2.7626866324629||-2.8529850226735|-2.8854137151447|-2.8854137151447|-2.9526818824043|-3.0381874891257|-3.0381874891257|-3.0513195960759|-3.266926651825|-3.266926651825|-3.266926651825|-3.3699184850736|-3.4502697407811|-3.4502697407811|-3.4735369269526|-3.4735369269526|-3.4735369269526|-3.4735369269526|-3.4735369269526|-3.4735369269526|-3.4735369269526|-3.4735369269526|-3.5273293983392|-3.5273293983392|-3.5575990276878||-3.5575990276878|-3.5575990276878|-3.5575990276878|-3.5575990276878|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104||3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104||3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1758875167104|3.1465417451034|3.1215330237677|3.1215330237677|3.0499790856046|3.0499790856046|3.0482527725537||3.0482527725537|3.0482527725537|3.0482527725537|2.9415040637349|2.9415040637349|2.9415040637349|2.8251545722059|2.6203717318698|2.5457500096598|2.5457500096598|2.5457500096598|2.4387654223608|2.4387654223608|2.4047393576488|-2.788988822084|-2.788988822084|-2.788988822084|-2.788988822084|-2.8210986912044|-2.9048318928913|-2.9242576963853|-2.973960010499|-2.973960010499|-2.9888443994194|-3.0309381405148|-3.1313813621774|-3.1313813621774|-3.1313813621774|-3.1313813621774|-3.1870642924109|-3.1870642924109|-3.1870642924109|-3.1870642924109|-3.2150713628971|-3.286190291957|-3.3666003906241|-3.3840003503153|-3.406111639163|-3.4820683062309|-3.488131450308|-3.5388044411909|-3.5388044411909|-3.5736715986741|-3.6674129515238
01462|17234|/equities/sapiens--international|R2000GROWTH|-37.367996397561|-37.55777315624|-37.59101759955|-37.59101759955|-38.138908037043||-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.184887182088|-38.50431809091|-38.546514348448|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|-38.584743488514|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.522195189712|38.090168151058|37.15283813388|37.023636451852|37.023636451852|36.881819212317|36.149800896511|35.152000241661|34.116946755939|33.555028773539|33.555028773539|33.555028773539|33.026143234298||32.723214433508|32.199407469252|32.160996362284|32.160996362284|32.09014675954|32.09014675954|32.09014675954|32.09014675954|32.09014675954|32.09014675954||32.09014675954|32.09014675954|32.09014675954|32.09014675954|32.09014675954|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.930936656563||31.930936656563|31.930936656563|31.930936656563|31.930936656563|31.91640916674|31.91640916674|31.91640916674|31.91640916674|31.00323217013|30.774217150373|30.774217150373|30.774217150373|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.931803984643|29.845375043376|29.845375043376|29.834357125473|29.834357125473||29.834357125473|29.834357125473|29.834357125473|29.834357125473|29.834357125473|29.834357125473|29.01123105918|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.556199278347|28.483109001571|28.483109001571|28.483109001571|28.483109001571|28.483109001571|28.483109001571|28.483109001571||26.974844195505|26.756097384325|-28.834443630343|-28.834443630343|-28.834443630343|-28.834443630343|-28.834443630343|-28.834443630343|-28.834443630343|-28.834443630343|-28.922646091756|27.100436954369|27.100436954369|27.100436954369|26.79826384636|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557||-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.372204480557|-28.592448960839|-29.187442950737|28.0241311564||28.0241311564|28.0241311564|28.0241311564|27.756868416948||27.471708888128|27.109921051743|26.955285153657|26.792804490493|26.541449717864|26.119388770378|25.645431941656|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492||-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.344099163492|-27.526776869517|-28.971974672456|26.06613994795|25.939043852553|25.866993105925|25.859993153719|-26.668158042136|-26.668158042136|-26.668158042136|-26.668158042136|-27.204342510638|-27.290246962761|-27.290246962761|-27.290246962761|-27.375829377942|-27.586198028781|-27.848276015628|-28.111417740041|-28.498243086266|-28.518325638691|-29.066473351495|-29.602747981832|-29.683515334185|-29.683515334185|-30.130512702681|-30.130512702681|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|-30.248830741326|28.504004472748|28.504004472748
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|-43.202750231556|-43.430834480714|-44.055926954957|41.523754658092|41.523754658092||41.523754658092|41.523754658092|41.28488828825|41.28488828825|41.28488828825|41.28488828825|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|41.018140839797|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.921281286733|40.855312396704|40.603181046047|39.814867410172|39.615686214753|38.999376284621|38.481636714963|38.481636714963|38.067456165253|38.067456165253||38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253||38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|38.067456165253|37.939394755825|37.815996165259|37.663885535116|37.082372918521|36.877033406596|36.877033406596|36.877033406596||36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|36.877033406596|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.178458821603|-39.636578705386|-39.765642327816|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525||-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-39.905071884525|-40.405078523835|-40.462396406204|-40.462396406204|-40.462396406204|-40.462396406204|-40.462396406204|-40.778775717452|-41.076971824119|-41.12052346065|-41.357250434319|-41.524758409449|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753||38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.825368978753|38.562874737804|38.562874737804|37.842106014959|37.589666560583|37.589666560583|37.589666560583|37.589666560583||37.589666560583|37.589666560583|37.589666560583|37.589666560583|37.589666560583|37.589666560583|37.589666560583|37.589666560583|37.589666560583||37.589666560583|37.589666560583|37.342682524183|36.936870861559||36.741203486714|36.741203486714|36.741203486714|36.458558386998|36.025163573597|36.025163573597|36.025163573597|35.574071374838|35.459524648393|35.073915394374|34.473241073365|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776||-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.8871818776|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-36.906080082145|-37.214255892664|-37.373066782322|-37.39876091844|-37.39876091844|-37.797788332636|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675|-38.10204190675
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-3.9535471448421|-3.9535471448421|-3.9535471448421|-3.9535471448421|-4.0917191118134||-4.1610769000465|-4.1969157034004|-4.1969157034004|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.2558053833898|-4.4186727186768|-4.5151918487117|-4.579935426664|-4.61492816072|-4.699364594412|-4.7353551827009|-4.919028026322|-4.9245717236773|-4.9245717236773|-5.1609129452458|-5.269078544598|-5.269078544598|4.5607530972851|4.5607530972851|4.5607530972851|4.3182139393593|4.3182139393593|4.2074599527546|4.126995618168|4.126995618168|4.126995618168|4.126995618168|4.126995618168|-5.1466658702523|-5.1466658702523|-5.1466658702523|-5.1466658702523|-5.1466658702523|-5.1603278985031|-5.1603278985031||-5.2186427124523|-5.2186427124523|-5.2186427124523|-5.2186427124523|-5.2186427124523|-5.3757140115658|-5.432371560753|-5.432371560753|-5.432371560753|-5.432371560753||-5.6259685269336|-5.8932982541168|-6.1719980876804|-6.3571829489321|-6.3571829489321|-6.3571829489321|-6.3571829489321|-6.6685364170704|-6.6872050390568|-6.6872050390568|-6.6872050390568|-6.6872050390568|-6.6872050390568|-6.7980058045218|-7.0127842526778|-7.5297601069724||-7.9119556309686|-8.2021730875424|-8.2499144050205|-8.3071272078183|-8.5856968498921|-9.4629965994862|-9.7736713000907|-9.7736713000907|-9.9592853118331|-9.9592853118331|-10.364761715614|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.620783238509|-17.897536971943|-18.028374542546|-18.167082695775|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.848457993418|14.569219153623|14.26135533993|13.09094920362|-16.315055950869|-16.657284004146|-17.360870977965||-17.75569461905|-17.75569461905|-17.75569461905|-17.810771826495|-18.71363536913|-19.267018354464|-19.267018354464|-19.417243044165|-20.066380545593|-20.645145466037|-20.686828244734|-21.416475628271|-21.818306550333|-22.14034049704|-23.72760145084|17.698115856364|17.698115856364|17.247350832836|16.502055429768|15.185061321602|15.090090240471|15.090090240471|15.090090240471|15.090090240471|15.090090240471|15.090090240471|15.090090240471|15.090090240471||15.090090240471|15.090090240471|15.090090240471|15.090090240471|15.090090240471|15.090090240471|15.090090240471|14.748211928465|14.081124487032|13.327915869939|12.847961543653|12.20773482174|11.886928238806|11.439869896502|11.042655167679|10.738505930482|10.444450796509|10.208087660237|10.208087660237|10.10676476841|9.2891831650211|8.9119654557933|8.9119654557933|8.9119654557933||8.860516961176|8.7628972211888|8.7628972211888|8.7628972211888|8.7628972211888|8.7628972211888|8.7628972211888|8.7628972211888|8.7628972211888||8.7628972211888|8.7628972211888|8.7628972211888|8.7628972211888||8.7628972211888|8.7628972211888|8.7628972211888|8.0923763048897|8.0923763048897|8.0923763048897|7.9859739158165|7.5997219747803|7.5997219747803|7.5997219747803|7.5997219747803|7.4891354448819|7.3940398303694|7.1455998517877|7.0756659615709|6.8057399445854|6.6241059230524|6.4173620725956|6.3587358025806|6.2409532808147|6.2409532808147||6.2409532808147|6.2409532808147|6.2409532808147|6.0126372203652|5.8199223836048|5.8199223836048|5.431994403668|5.431994403668|5.431994403668|5.431994403668|5.431994403668|5.431994403668|4.6988825149754|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.5046699362997|4.3872562840394|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.0990578802174|-5.1695089242795|-5.2691763663667|-5.2704126329241|-5.2704126329241|-5.2704126329241|-5.2704126329241|-5.3578551309857
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|85.628994925305|85.628994925305|85.628994925305|83.262887512628|82.290538720492||81.953098646142|81.47677651085|81.147358875564|81.147358875564|81.147358875564|79.737325121906|79.737325121906|79.737325121906|79.6213866658|79.6213866658|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|78.423873102326|77.913932295519|77.913932295519|77.913932295519|77.834877739824|77.834877739824|77.834877739824|76.680421575879|76.646584236735|76.646584236735|76.646584236735|76.646584236735|76.356818175111|76.356818175111|76.356818175111|74.854166675543|74.854166675543|74.854166675543|72.939629741217||72.38780149547|72.38780149547|72.38780149547|71.160893059745|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434||69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434|69.638003266434||69.638003266434|69.638003266434|69.638003266434|69.638003266434|68.742866212108|68.035623424559|67.990156654111|67.990156654111|67.264344749607|67.264344749607|67.264344749607|67.264344749607|67.264344749607|67.061336883844|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-76.17687743952|-77.358530084845|-77.372275163113|-77.372275163113|-77.372275163113|-79.540951765833|70.444609017823|70.444609017823|70.444609017823|70.444609017823|70.444609017823|70.444609017823|70.444609017823|70.444609017823|70.444609017823||70.444609017823|70.444609017823|70.444609017823|70.444609017823|70.444609017823|68.730403418513|-80.370342345001|-80.370342345001|-80.370342345001|-80.370342345001|-80.370342345001|-80.814843701435|-80.814843701435|-83.434274831428|-84.142001076262|-84.142001076262|-85.605554920348|-87.830618070135|-90.985555737861|-90.985555737861|-90.985555737861|-90.985555737861|-90.985555737861|-90.985555737861|-90.985555737861|-93.079225427187|-94.684974544883|-95.888857384125||89.12258538976|89.12258538976|89.12258538976|89.12258538976|89.12258538976|87.684536507557|85.580038868531|84.431436365561|83.990434666161|81.831302243109|81.831302243109|81.407555453905|80.79672841775|80.586922430855|80.271665861296|80.271665861296|80.271665861296|80.271665861296|78.742133142868|78.458862587636|78.458862587636|78.458862587636|78.458862587636|78.458862587636||78.458862587636|78.458862587636|78.458862587636|77.393736411935|74.205766626868|71.938529005141|71.938529005141|71.938529005141|71.938529005141||71.938529005141|71.938529005141|71.938529005141|69.452811548546||66.432010356403|65.043908268958|65.043908268958|65.043908268958|64.740170955044|64.740170955044|64.740170955044|63.967405848351|62.517294475362|62.517294475362|62.517294475362|61.866436610537|61.843264087391|60.740521413698|59.888935281848|59.647152161174|58.889610528474|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702||-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-66.985156899702|-67.474090450352|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.257905096598|-68.847254959286|-69.728063812456|-70.152584318103|-70.152584318103|-70.152584318103|-70.152584318103|-71.522315612305|-72.399237755127|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-72.704335891324|-74.267916055871|-77.160739841674|-79.984734415624|-79.984734415624|-79.984734415624|-79.984734415624|-80.185815254421|-81.79528045683
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505|-10.18350735505||-10.18350735505|-10.18350735505|-10.197786181057|-10.436429439743|-10.604421177131|-10.65068996242|-10.668266855913|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.779823251604|-10.909137297603|-11.054903876614|-11.054903876614|-11.054903876614|-11.054903876614|-11.054903876614|9.5368474532658|9.5368474532658|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|9.1923997420294|8.8532219483038|8.8371414852595|8.8371414852595|8.8371414852595|8.8228343540271|-9.8338550865786|-9.8338550865786|-9.8338550865786|-9.8401165339833|-9.9707922225977|-9.9707922225977|-9.9797697338555||-10.051410387301|-10.170508572471|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487|8.7414564875487||8.7414564875487|8.5166184932793|8.4713186549066|8.4713186549066|8.2720212193461|8.1970298148853|8.1970298148853|8.1970298148853|8.1970298148853|7.9954007642123|7.9954007642123|7.9954007642123|7.9954007642123|7.9442298536922|7.9442298536922|7.9442298536922||7.9442298536922|7.9442298536922|7.9442298536922|7.9442298536922|7.7563180654048|7.7563180654048|7.7563180654048|7.7563180654048|7.6320205495091|7.4480492741645|7.4480492741645|7.3089441359905|7.2241040932765|7.159560122714|6.9161784015602|6.5260847540189|6.5260847540189|-6.7269316789052|-6.7269316789052|-6.7269316789052|-6.7269316789052|-6.7269316789052|-6.9417513952526|-6.9417513952526|-6.9417513952526|-7.1563903342653|-7.1771005536637|6.1755020129152|6.1755020129152|6.1755020129152|6.1755020129152|6.1755020129152|6.1755020129152|6.1755020129152|6.0508357140166|5.9370397829063|5.8961550685043|5.7937834232245|5.6460369393995|5.6315968087173||5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.5220914054147|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531||5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1340459068531|5.1308843780352|4.9787604200392|4.6955994190439|4.6955994190439|4.5606660381141|4.527186166295|4.527186166295|4.527186166295|4.527186166295|4.527186166295|4.527186166295|4.4099828508271|4.4099828508271|4.2365222510454|4.2365222510454|3.9662026891837|3.771075382247|3.3289949523237|-4.3761172384359||-4.3761172384359|-4.3949637115374|-4.5549596614722|-4.5606909189552|-4.5606909189552|-4.5963232024875|3.8918445655377|3.8918445655377|3.8918445655377||3.8918445655377|3.8918445655377|3.8154831803145|-4.593187630337||-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.593187630337|-4.6952084966959|-4.7860650429528|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702||4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|4.0989231733702|3.8943590486736|3.6950190545829|3.6950190545829|3.6950190545829|3.6950190545829|3.4139098858074|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.0033922282076|-4.1043746700128|-4.2631052456786|-4.3213309368056|-4.3213309368056|-4.3213309368056|-4.4803676694148|-4.5953123559013|-4.5953123559013|-4.5953123559013|-4.6122915070869|-4.725917456841|-4.725917456841|-4.725917456841|-4.725917456841|-4.767686100244|-4.8365957421721|-4.9451062991289|-5.1290069502888|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189|4.5262514222189
01467|15719|/equities/charming-shoppes|R2000GROWTH|-1.6057963723954|-1.6236626102986|-1.6529584211842|-1.6657517965318|-1.6657517965318||-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.6657517965318|-1.7107568719098|-1.7107568719098|-1.7107568719098|-1.7925076195608|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3993471647914|1.3414967816865|1.2622183310882|1.2622183310882|-1.6526874143813|-1.6526874143813|-1.6526874143813|-1.6526874143813|-1.7046526890037||-1.765169691271|-1.8561940846911|-1.9132125666342|-1.9132125666342|-1.9132125666342|-1.9132125666342|-1.9132125666342|-1.927973379351|-1.927973379351|-1.927973379351||-1.9655844707269|-1.9655844707269|-2.0267625563346|-2.0267625563346|-2.0267625563346|-2.0267625563346|-2.0267625563346|-2.053625033189|-2.1317366627197|-2.1317366627197|-2.1317366627197|-2.1802630123541|-2.2340549850395|-2.2340549850395|-2.2340549850395|-2.3320055696623||-2.3805616998293|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4327193644919|-2.4884535552146|-2.4884535552146|-2.4884535552146|-2.4884535552146|-2.5613373254275|-2.6314859229696|-2.639428769921|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288||2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288|2.1582515974288||2.1582515974288|2.1105572536527|2.0444081438665|2.0444081438665|2.0444081438665|-2.6236598033187|-2.6236598033187|-2.6236598033187|-2.6236598033187|-2.6236598033187|-2.6527609514392|-2.7957898695377|-2.9292110556924|-2.9466512462126|-3.0280180265094|-3.1083978336812|-3.127108684487|-3.2301479442327|-3.2301479442327|-3.2301479442327|-3.2301479442327|-3.2301479442327|-3.2318309527203|-3.2837010204312||2.4897257658094|2.4897257658094|2.4897257658094|2.4897257658094|2.4897257658094|2.4897257658094|2.4897257658094|2.4897257658094|2.4897257658094||2.4324731663697|2.1181098904424|2.1181098904424|-2.636886190674||-2.636886190674|-2.636886190674|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449||-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.6888665500449|-2.7445897812904|-2.7445897812904|-2.7445897812904|-2.7445897812904|-3.1103553104468|-3.5170614242628|-3.8539571497259|2.6222698055575|2.5300719564568|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.5912556057713|-3.8408395587892|-4.032599561688|-4.0984438848459|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.1033157790322|-4.2931284600517|-4.5226428303476|-4.6757143375339|-4.7952380442026|-4.8941536240448|-4.9751704989395|-5.1721339820184|-5.2291775218692
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||29.864446195161|29.851051366103|29.84727958813|29.838089562949|29.816765363014||29.79529503429|29.789494181607|29.769438055858|29.767709285798|29.766343998448|29.757604624978|29.740116254214|29.726795982127|29.714217952892|29.709409718166|29.683788622364|29.673653643379|29.656836872906|29.64259611855|29.630106467782|29.603729268774||29.576920638332|29.570468304168|29.549964027946|29.515515942645|29.508351691644|29.475946090928|29.453273082565|29.425581270667|29.378422638014|29.372136535728|29.322373220748|29.261525919511|29.23725075465|29.200835066168|29.191585600043|29.191585600043|29.113984067864|29.024148684549|28.943498538388|28.932219953949|28.854133786553|28.78070459299|28.747448814497|28.636610018528|28.627188045188|28.627188045188|28.627188045188|28.495208243975|28.375787819369|28.234764192881|28.166682559453|28.029647754521|27.943535843792|27.943535843792|27.943535843792|25.860205117083|25.860205117083|25.860205117083|25.860205117083|25.860205117083||25.860205117083|25.809672398938|25.269079680325|25.133977672658|24.881641782215|24.477378965407|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.617049123607|-26.888886913058|-26.888886913058|-27.442651519507|-27.522946738899|-27.946601019509|-27.946601019509|-27.946601019509|-27.946601019509|-27.946601019509|-28.753351540707||-29.251705916327|-29.251705916327|-29.251705916327|-29.251705916327|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.550795598106|26.051161389965|25.744345776922|24.90316308062|-27.585111971781|-27.585111971781|-27.585111971781||-27.585111971781|-27.585111971781|-27.585111971781|-27.585111971781|-27.585111971781|-27.585111971781|-27.585111971781|-27.72678986753|25.312469300405||25.312469300405|25.312469300405|25.008021470326|24.599467617956||24.011631496181|23.170701882828|22.724111766273|22.475402958585|21.682114741751|21.312349475697|-24.64745617851|-24.64745617851|-24.64745617851|-24.81439633882|-25.057501215802|-25.315534374301|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468||-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.339554401468|-25.849505420339|23.418327760021|23.194262633255|23.194262633255|23.056126647441|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.246752699103|-25.510887207682|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.540919656483|-25.699010816909|-26.229335431365|-26.48626129286|-26.542297588656|-26.542297588656|-26.733108453033|-27.097897666558|-27.692664722452|-28.027665020991
01469|15505|/equities/avid-technology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.91884702424|26.909551236141|26.891168167314|26.887965257654|26.874961384678|26.861068205198|26.847298043922|26.825886613744|26.81209636465|26.811218640708|26.810798960155|26.754382110458|26.754382110458|26.719869058244|26.714854894869|26.71428371667|26.698926038203|26.68241868489|26.675464794294|26.641072773553|26.619247462592|26.609718987502|26.600520448726|26.600023619379|26.586137100553|26.585707978513|26.551897715756|26.528774896406|26.476415597888|26.472685243788|26.434093795554|26.41066067565
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|-64.759854498426|-64.912060833551|-64.959510485969|-66.509457553583|58.78756967744||58.78756967744|58.375082081785|58.128980237584|58.128980237584|58.128980237584|55.711817192083|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-63.566409669069|-65.054950486452|57.980766577448|57.980766577448|56.532655298225|56.532655298225|56.532655298225|56.532655298225|56.532655298225|56.532655298225|54.859449057241|54.859449057241|54.859449057241|54.859449057241|54.859449057241|53.037166229508|-58.505779289548|-58.505779289548|-58.505779289548|-58.836511425779|-58.912277023993|-58.912277023993||-58.912277023993|-58.912277023993|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314||-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-60.182834048314|-61.832937659205|55.291495774848|55.291495774848|55.291495774848|55.291495774848|55.291495774848|55.291495774848|55.291495774848||54.190549716533|53.260056240891|52.897497741751|51.623884828413|51.009496202249|51.009496202249|51.009496202249|51.009496202249|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.66829251656|-55.960324068965|-57.905913640063|-58.471572771118|53.105160782452|53.105160782452|53.105160782452|53.105160782452|53.105160782452|53.105160782452|53.105160782452|52.254406112206|52.254406112206|52.254406112206|51.909396735274|51.909396735274||51.909396735274|51.909396735274|50.887108899315|50.12420948783|50.12420948783|49.748288777575|48.368652824014|48.253658303971|48.253658303971|48.253658303971|48.253658303971|47.641839991405|47.601841348126|47.601841348126|47.601841348126|46.388747526225|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.302866326405|-51.666642181507||-51.666642181507|-51.666642181507|-51.666642181507|-51.666642181507|45.678768421541|45.678768421541|45.678768421541|44.627519900413|43.8314788817|43.8314788817|43.8314788817|42.779607136893|42.086231584734|41.35331171904|40.597570195838|-43.87250991651|-43.87250991651|-43.87250991651|-43.87250991651|-43.87250991651|-43.87250991651|-43.87250991651|-43.87250991651|-43.87250991651||-43.87250991651|-43.87250991651|-43.87250991651|-43.87250991651|-44.172416425887|-44.172416425887|-44.510463848316|40.741513357333|40.741513357333||40.741513357333|40.741513357333|40.624734783362|40.438480707096||40.438480707096|40.264858794417|40.264858794417|40.174288829395|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.836067046166|39.730581960679||39.586778121526|39.276586393693|39.276586393693|39.276586393693|39.276586393693|39.276586393693|38.227319351146|36.069221115051|36.069221115051|36.009298664902|36.009298664902|36.009298664902|36.009298664902|36.009298664902|35.852800535465|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.688893861039|35.568772389341|35.42790838449|35.42790838449|35.42790838449|33.512675881041|33.251015544937|33.251015544937|33.251015544937|33.102319574324|33.102319574324|33.102319574324|33.102319574324|33.102319574324
01471|17291|/equities/smith---wesson|R2000GROWTH|-13.987246895126|-14.275273800218|-15.212526480714|-15.240029882899|-15.555589066071||-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.725026494193|-15.878361893946|-15.913852487972|-15.913852487972|-15.913852487972|-15.997613203714|-16.141658953384|-16.141658953384|-16.141658953384|-16.141658953384|-16.231843342997|-16.487326108325|15.389689481651|15.389689481651|15.389689481651|15.203822599953|14.99730214709|14.752557962404|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.50559894266|14.398999179096|-15.075651774884|-15.075651774884|-15.075651774884|-15.104185565843|-15.277694844023|-15.284105564505||-15.339544033011|-15.339544033011|-15.63338229281|-15.957447453564|-15.957447453564|-16.038639056265|-16.038639056265|-16.038639056265|-16.352654443383|-16.818622891776||-16.818622891776|-16.818622891776|-16.818622891776|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.818870950556|-16.85394422414||-16.85394422414|-16.85394422414|-16.85394422414|-16.85394422414|-16.998826470663|-17.074169541938|-17.074169541938|-17.217432153498|-17.217432153498|-17.371366769045|-17.371366769045|-17.387295606658|-17.387295606658|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.795935057225|-17.806040020587|-17.976660644348|16.548357549293|16.548357549293|16.548357549293|16.548357549293|16.548357549293|16.548357549293|16.362014699223|16.362014699223|16.362014699223|16.362014699223||16.362014699223|16.362014699223|16.362014699223|16.362014699223|16.362014699223|16.362014699223|16.308413711892|16.308413711892|16.031014989599|15.897550255489|15.897550255489|15.897550255489|15.870278736432|15.859754452528|14.673059394427|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285||13.100992828285|13.100992828285|13.100992828285|13.100992828285|13.100992828285|12.968174887669|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543||12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543|12.718968295543||12.718968295543|12.718968295543|12.653298430408|12.3831093099||12.275871995012|-13.593983591824|-13.593983591824|-13.593983591824|-13.593983591824|-13.593983591824|-13.593983591824|-13.593983591824|-13.593983591824|-14.066925831668|-14.548251121169|13.314940638823|13.314940638823|13.314940638823|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044||13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.169858560044|13.114605758862|13.114605758862|13.114605758862|13.114605758862|13.014679272376|13.014679272376|13.014679272376|13.014679272376|13.014679272376|13.014679272376|12.835808162584|12.835808162584|12.702744658796|12.702744658796|12.702744658796|12.702744658796|12.226383244558|12.155646385435|12.155646385435|12.115907207334|12.093135744559|12.064262079119|11.882235605318|11.816095227223|11.674828019651|11.579809364248|11.420899215196|11.139054314797
01472|1167332|/equities/telos-corp|R2000GROWTH|2.6706518246032|2.6706518246032|2.6706518246032|2.6706518246032|2.6706518246032||2.6706518246032|2.6706518246032|2.3894078079069|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.6974177871921|-3.7598367434934|-3.7598367434934|-3.910374189107|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|3.616208767882|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572||-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.2997926310572|-4.3306390213712|-4.3306390213712|-4.5451544973303||3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.6288107281248|3.586377309345|3.586377309345|3.4334194379634||3.2459188971483|3.2459188971483|3.201576686961|3.086196291295|3.0024403464433|2.892016878785|2.892016878785|2.892016878785|-3.7788702613101|-3.8820744911483|-3.8820744911483|-3.8820744911483|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9269849854068|-3.9293024443496|-3.9293024443496|-3.9903359703343|-4.0992620711107|-4.234180066826|3.5887189845312|3.5887189845312|3.5887189845312|3.5887189845312|3.5435763707943|3.4697240624393|3.4697240624393|3.4157840757492|3.4157840757492|3.4157840757492||3.3080934980316|3.2762085903774|3.2762085903774|3.2762085903774|3.2762085903774|3.2762085903774|3.2656757285253|3.2656757285253|3.2656757285253|3.0345227397015|-3.9385729996197|-3.9806458910592|-3.9806458910592|-4.1054398042502|-4.1948330145488|-4.1948330145488|-4.2888795188191|-4.2888795188191|-4.3997997226409|-4.3997997226409|-4.3997997226409|-4.3997997226409|-4.3997997226409|-4.3997997226409|-4.3997997226409|-4.3997997226409|-4.5640000832218|3.6885152126572||3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572|3.6885152126572||3.6885152126572|-4.5602804207504|-4.5602804207504|-4.5602804207504|-4.5602804207504|-4.5602804207504|-4.5602804207504|-4.5602804207504|-4.5602804207504||-4.5602804207504|3.6503626417969|3.6503626417969|3.6503626417969||3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.6503626417969|3.3242917934892|3.2716802127859|3.2716802127859|3.203533411876|3.1709739157003|3.1709739157003|3.1709739157003|3.1709739157003||3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.1581564044401|3.0993127795773|2.8096808562364|2.6763119840716|2.4745800654198|2.4596223080716|2.2512469120116|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.1108409221159|2.0749232565018|2.0052923797073|1.9786582653724|1.9573981303862|1.87766470058|-2.2993482991332|-2.2993482991332|-2.2993482991332|-2.3339980757098|-2.3688284784016
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||87.164704098393|87.140222723936|87.084139276054|87.049597873187|87.032334157599|86.957039326179|86.907262662768|86.865290169053|86.820878881142|86.817091511273|86.749268159363|86.694743060506|86.63915687075|86.576844697426||86.487050698014|86.462830514612|86.417588731649|86.396215144133|86.349736204121|86.252821381857|86.230915528724|86.157958222969|86.113036734508|86.113036734508||86.067259054103|85.981955453994|85.905871123005|85.905871123005|85.795969135153|85.663300971839|85.598668289022|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.172499613885|85.065834633646|84.852033632925||84.708374467084|84.636245796625|84.558906293999|84.558906293999|84.558906293999|84.558906293999|84.558906293999|84.558906293999|84.343786585211|84.114850322272|83.962699987122|83.66966766961|83.199075324089|83.050637994377|82.971824418801|82.61147071178|82.171637972806|81.915706061229|81.458004632377|80.941120852787|80.586797861875|80.023387649127|79.697648925326|79.151278516476|-77.664873211558|-77.664873211558|-77.664873211558|-77.664873211558|-77.664873211558|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768||-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.158780112768|-78.548089573676|-82.80454420811|74.249372621883|74.249372621883|74.249372621883|74.249372621883|74.249372621883|74.249372621883|74.249372621883|74.249372621883|74.160886630733|74.160886630733|72.539877848845|71.448193184779|70.341884842897|68.840427230226|68.303809084746|68.193676540424|67.091026064609||67.06447235396|66.762042101884|66.762042101884|66.762042101884|66.762042101884|63.991438822243|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.213130683632|-70.669312498008|-71.674515429508||-74.230574598325|65.845511429903|65.845511429903|65.845511429903|65.845511429903|65.845511429903|65.845511429903|65.845511429903|65.845511429903||65.845511429903|65.588345202469|64.395940419328|63.957473887191||63.957473887191|63.957473887191|63.152437396973|63.152437396973|61.48123274482|61.214484645665|61.130539207261|59.613375642345|58.815701641841|58.815701641841|58.815701641841|58.815701641841|58.815701641841|58.815701641841|58.815701641841|56.737844853714|55.555760707143|55.187789852622|53.917595659414|53.917595659414|53.917595659414||53.917595659414|53.917595659414|47.021393292003|47.021393292003|47.021393292003|47.021393292003|44.538477411661|44.538477411661|44.538477411661|44.538477411661|44.538477411661|44.538477411661|44.304973826479|44.304973826479|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.72101937156|43.545711487643|43.545711487643|43.545711487643|43.545711487643|43.545711487643|43.545711487643|42.331277749691|42.331277749691|42.331277749691|42.331277749691|42.331277749691|42.331277749691|42.331277749691|40.609377090401|40.609377090401|40.609377090401|40.609377090401|40.609377090401
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-2.8108476953497|-2.8323308446662|-2.8800899164165|-2.95537750106|-3.0554194382048||-3.1764175948587|-3.1764175948587|-3.1764175948587|-3.2651876502553|-3.2651876502553|-3.2651876502553|-3.2651876502553|-3.2749307611826|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2811755136683|-3.2971394675788|-3.3095993882877|-3.5795548764051|-3.7798208708602|-3.7798208708602|3.1485081785394|3.1485081785394|3.1485081785394|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1387019422787|3.1043799748175|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102||-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6535372781102|-3.6647636545305|-3.7441818463145||-3.801313094225|-3.8597923825477|-3.9592138473959|-4.1935708196926|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146||3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.5059241917146|3.4917275614224|3.4917275614224|3.4252526966159|3.4087689496073|3.4087689496073|3.4087689496073|3.4087689496073|3.4087689496073|3.2438097563999|3.2438097563999|3.2438097563999|3.1225662460611|3.0903512891449|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231|3.0882207217231||3.083045383561|2.9544947503544|2.8822164666362|2.8293367699106|2.8293367699106|2.8293367699106|2.795029626326|2.795029626326|2.795029626326|2.795029626326|2.795029626326|2.795029626326|2.795029626326|2.795029626326|2.795029626326|2.795029626326|2.6774438124579|2.6774438124579|2.3448876917011|1.9548975162646|-1.9455488301058|-1.9455488301058|-1.9455488301058|-1.9455488301058|-1.9975543261391|-2.0367269848036|-2.0474744145789|-2.0837467787276||-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276|-2.0837467787276||-2.1805520055041|-2.2544411020527|-2.3133375677962|-2.3133375677962|-2.3133375677962|-2.3133375677962|-2.3133375677962|-2.3133375677962|1.9658028992414||1.9658028992414|1.9658028992414|1.9658028992414|1.9658028992414||1.9658028992414|1.9658028992414|1.9658028992414|1.9658028992414|1.9658028992414|1.9658028992414|1.9658028992414|1.8978110474544|1.8978110474544|1.8978110474544|1.8978110474544|1.8978110474544|1.8978110474544|1.8861865107167|1.8861865107167|1.8182669229288|1.8182669229288|1.8182669229288|1.7749591691724|1.7749591691724|1.7268780751487||1.7268780751487|1.7268780751487|1.7268780751487|1.7268780751487|1.7268780751487|1.7268780751487|1.6872023686381|1.6872023686381|1.6872023686381|1.6872023686381|1.6241137765747|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.6869535679811|-1.7016150614944|-1.7085445016983|-1.7563716405369|-1.8740129397685|-1.8822365984182|-1.953596219405|-2.0656624668003|-2.0725255588574|-2.0725255588574|-2.0725255588574|-2.0725255588574|-2.1160006567154|-2.123245029199|-2.123245029199|-2.123245029199|-2.1306444962671|-2.1306444962671|-2.2287716026494|-2.3129684323943|-2.4845204811269|-2.4879362966045|-2.4879362966045|-2.4879362966045|-2.4910402855855|-2.5633779854225|-2.6299111586352
01475|48420|/equities/torchlight-energ|R2000GROWTH|-0.77155089602986|-0.8636176710451|-0.87570852263375|-0.92181389216047|-0.92181389216047||-0.96378489206743|-1.0020387594403|-1.0502152994277|-1.1245701301983|-1.1245701301983|-1.2114390519914|-1.2397489316828|-1.2397489316828|-1.2397489316828|-1.3430877270044|-1.3984308012924|-1.4400923453978|-1.4400923453978|-1.6331303741327|-1.7717615195767|-1.8998128284631|-2.6597919982471|-2.6783852334128|-2.6783852334128|-2.698178131857|-2.8488090385756|-2.9214927151567|-2.9214927151567|-2.9238807707767|-3.0890951851717|-3.1053057489253|-3.105895340162|-3.1952449330056|-3.1952449330056|-3.3181998738938|-3.3757888221402|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651||2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651||2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.8088077124651|2.544230838252|2.3294788020991|2.2727501759447|2.2727501759447||2.2727501759447|2.2727501759447|2.2727501759447|2.2727501759447|-3.1249393227761|-3.1249393227761|-3.1515864870713|-3.1515864870713|-3.1515864870713|-3.1515864870713|-3.1515864870713|-3.3389850481534|-3.5727111613513|-3.7364012572236|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8481936416672|-3.8796873580136|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.587033239244|2.48948139972||1.6809847865559|-2.7463076605014|-2.7463076605014|-2.7463076605014|-2.7463076605014|-2.7463076605014|-2.7985585611851|-2.8318223279242|-2.8318223279242|-2.8318223279242|-3.0170248329114|-3.1506163212405|-3.2448848720774|-3.4653777542362|-3.7577973805809|-3.8892859444512|-4.0414289749875|-4.21435660801|-4.21435660801|-4.3643351073802|-4.4647945160932|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882||-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.5989420789882|-4.7949357715364|-4.9477063910956|-5.4344016067182|-5.8306904757459|-6.1657672948792|-6.8508525233748|-7.7220584398378|-7.8111757443867|-7.9158962183187|-7.9158962183187|5.6089626221502|5.6089626221502|5.6089626221502|5.6089626221502|5.6089626221502|5.6089626221502|-7.5656482068158||-7.5656482068158|-7.5656482068158|-7.8134976324612|-8.0105529556864|-8.1561700779192|-8.2068557692891|-8.5381730610933|-8.6674147507444|-8.8032385928648||-8.8163761676701|-8.9780570917846|-8.9780570917846|-9.1272853936885||-9.1814282035535|-9.3610313839057|-9.7572571377334|-10.222507805778|-10.403897703967|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|-10.457364277193|6.4277285707042|6.4277285707042|6.4277285707042|-10.978635349534|-10.978635349534|-10.978635349534|-11.03292819158|-11.247698160186||-11.455219873869|-12.18135561886|-12.671506404243|-12.913895447345|-12.977106181881|-13.180117810326|-13.500131091097|-14.021812289532|-14.259791367116|-15.004212053686|-15.328741038818|-15.328741038818|-15.328741038818|-15.911934125179|-16.616038573842|-16.993375845596|-18.272084311032|-18.340437793999|-18.340437793999|-18.340437793999|-18.340437793999|-19.542330553833|-19.542330553833|-22.328095121188|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185|19.002214441185
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|-166.46989732989|-166.46989732989|-167.3237752518|-169.56391626827|-171.57688216408||-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-171.57688216408|-174.20709397218|-182.43538429364|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|162.91269138246|158.25743937922|155.56047731453|-169.7142217443|-169.7142217443|-169.7142217443|-170.49082939683|-170.49082939683||-170.56602987315|-170.56602987315|-173.01947417817|-173.08403749331|-173.08403749331|-173.61393281998|-176.53770533736|-178.75693157788|-178.75693157788|-179.98673687006||-179.98673687006|-182.55137697883|-183.71986290291|-190.24719736326|-190.24719736326|-190.24719736326|-190.24719736326|-190.24719736326|-190.71351754142|-190.71351754142|-190.71351754142|175.38868524912|175.38868524912|175.38868524912|175.38868524912|175.38868524912||175.38868524912|175.38868524912|175.11186771793|173.52401415952|172.95335289778|169.86181164461|169.86181164461|169.86181164461|165.88257578432|162.81049748062|161.64349801044|161.64349801044|161.64349801044|161.64349801044|156.27938055441|152.1737498646|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-166.7958515708|-168.39150286432|-168.51111402242|-170.13235505122|-175.31983135032|160.82122562657|160.82122562657|160.82122562657|160.82122562657|160.82122562657|160.82122562657|160.82122562657|160.82122562657|160.82122562657|160.82122562657||160.61769261106|158.5472175252|157.68219498921|156.36576810732|155.75252327272|155.20002518041|151.97696516628|149.54189960289|148.43657965558|148.43657965558|148.43657965558|148.43657965558|-163.17214915523|-163.17214915523|-163.17214915523|-163.17214915523|-163.17214915523|-163.17214915523|-163.17214915523|-163.17214915523|-163.17214915523|-163.17214915523|-163.60210532357|-163.93567614213|-166.92476639716|-166.92476639716|-166.92476639716|-169.23446554573||-171.89976066107|-171.89976066107|-171.89976066107|-175.59973084656|179.99029607544|178.07897938368|176.1160709447|172.45521588528|168.20190986222|166.62383326271|166.62383326271|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523||165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523|165.54218825523||165.54218825523|165.54218825523|165.2882411532|165.2882411532||164.13138194132|163.76598369471|163.76598369471|163.76598369471|162.08723143432|162.08723143432|161.93858760036|154.71804078612|154.71804078612|151.09283058945|150.26020958603|150.26020958603|150.26020958603|150.26020958603|150.26020958603|148.41161932085|145.79735452968|143.76604669844|143.76604669844|143.76604669844|143.67088379634||141.63431278613|140.97243707872|140.27820394543|137.64051265747|136.67275365231|136.67275365231|134.16973170569|127.56830829306|126.46241060806|126.46241060806|126.46241060806|126.46241060806|126.46241060806|126.46241060806|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-137.20572145462|-139.62996735043|-140.3582995144|-142.63060746893|-146.6790151144|-149.13223240386|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-150.93834811783|-151.73010732439|-154.04845282002|-157.38130035424|-157.38130035424|-158.06533135335|-158.16537569806|-159.33763905416|-159.56515440289
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943||21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.544223564943|21.196865366653|21.181261697032|20.79306895492|20.670332782032|20.670332782032|20.299035355517|18.513429320597|18.05679889602|17.419066597826|17.236638277409|17.236638277409|16.828309820358|-19.220211772716|-19.464123916401|-20.273748397577|-21.739721191976|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|19.520829007662|18.845364144154|18.583954867067|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556||-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.106343946556|-20.23176999633|-20.770300606274|-21.028025295733|-21.028025295733||19.339969123411|19.339969123411|19.339969123411|19.339969123411|19.339969123411|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921||19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|19.234314670921|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.115668173302|-21.239965089679|-21.741850359043|-22.455945313861|-22.792715616678|-23.286350324921|-23.896501518148|-24.359012366288|-24.64195776091|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938||21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.908365487938|21.808738761351|21.565266561956|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535|21.146099792535||21.146099792535|21.146099792535|20.079277500637|19.577564315452|19.577564315452|18.561182106484|-21.307241377142|-21.307241377142|-21.307241377142|-21.307241377142|-21.307241377142|-21.769208202657|-22.2338207672|-22.25692836868|-22.25692836868|-22.25692836868|-22.25692836868|-22.25692836868|-22.25692836868|-22.25692836868|-22.25692836868|-22.25692836868|-22.25692836868|-22.866031986996||-23.346490809119|-23.346490809119|-23.387084341357|-23.387084341357|-23.387084341357|-23.387084341357|-23.387084341357|-23.47120385734|21.330028351261||21.330028351261|21.330028351261|21.330028351261|21.330028351261||21.330028351261|21.330028351261|21.330028351261|21.330028351261|21.330028351261|21.330028351261|20.845586573762|20.037330259122|20.037330259122|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.984152072196|19.715218642029|19.715218642029|19.625856791348||19.625856791348|19.485933881741|19.485933881741|19.136843475745|19.035146906845|19.035146906845|18.030440497229|18.030440497229|18.030440497229|18.030440497229|18.030440497229|18.030440497229|17.441045310574|17.29171724063|-18.632200735134|-18.632200735134|-18.632200735134|-18.632200735134|-18.893067590972|-19.148993636086|-19.148993636086|-19.396725920521|-19.833307031882|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.234086944123|-20.690415749162|-20.690415749162|-20.936574495733|-21.095927691499|-21.095927691499|-21.095927691499|-21.095927691499|-21.095927691499|-21.366308397761|-21.880898681737|-22.119013909341
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0044025523312885||||||||||||||||||||||||||||||||||||-0.0044025523312885||||-0.0051559016664626||||||||||||-0.0051559016664626|||||||||||-0.0051559016664626|-0.005717668459554|-0.0063140760416867|-0.006821195621743|-0.0075207729927411|-0.0081841921704034|-0.0083546579287838|-0.0088798977339926|-0.0097315529799417|-0.010085058861137|-0.010850065474924|-0.011116739511032|-0.012782488170398|-0.016108320263673|-0.017468914046393|-0.017468914046393|-0.018314834542938|-0.018314834542938|-0.018314834542938|-0.019710927009988
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-2.198179657233|-2.198179657233|-2.198179657233|-2.198179657233|-2.2683107068939||-2.3566397285906|-2.4068582736371|-2.4068582736371|-2.4068582736371|-2.4566151660311|-2.4566151660311|-2.4891057457778|-2.5363174308509|-2.5409082758393|-2.5710091908736|-2.6022324319198|-2.6681749219712|-2.7013054219679|-2.7997838090742|-2.8486488341053|-2.8868319986882|-2.9492577180401|-3.1058418270764|-3.2118979408929|-3.2118979408929|-3.3782532297449|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7812555229007|2.7591726951399|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384|-3.5731069609384||-3.6115078445784|-3.8386023080862|-3.8386023080862|-3.8386023080862|-3.8386023080862|-3.8386023080862|-3.8386023080862|3.161862699452|3.161862699452|3.161862699452||3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|3.161862699452|2.988930653933|2.9045800281555|2.9045800281555|2.9045800281555||2.9045800281555|2.8731444757283|2.838771519959|2.7454517394305|2.6699575748709|2.5713416963448|2.3737130992534|2.2385092719221|2.2385092719221|2.2385092719221|2.2385092719221|2.2385092719221|2.1797326520442|-2.9808819355932|-2.9808819355932|-2.9808819355932|-2.9808819355932|-2.9808819355932|-2.9808819355932|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3997321486233|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394||2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3926542283394|2.3590807132327|2.3590807132327|2.3590807132327|2.3590807132327|2.3445341644909|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694|2.286280052694||2.278644527365|2.1937717346894|2.03835756564|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|2.0264969050341|1.8305520812067|1.7400579760906|1.7172666683377|1.7172666683377|1.7172666683377|1.7172666683377|1.7172666683377||1.7172666683377|1.7172666683377|1.7172666683377|1.6319629897211|1.4349587217011|1.3739982466597|1.3739982466597|1.3739982466597|1.3739982466597||1.3739982466597|1.3739982466597|1.3739982466597|1.3739982466597||1.3738869341103|1.349437986722|1.349437986722|1.349437986722|1.349437986722|1.3432644527383|1.3360104606358|1.2008672473395|1.1423524814143|1.0640026813628|1.019763665991|1.019763665991|1.019763665991|1.0041819210372|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676|0.94798037188676||0.91890911209028|0.91890911209028|0.85883237639447|0.6487026404383|0.57993070737545|0.52943411752057|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.81825676159621|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.82361289704982|-0.84179211154186|-0.90435233926997|-0.95723594135958|-0.98823991756657|-0.99098326145521|-0.99305361706803|-1.0367984628102|-1.1340927388294|-1.1546419424065|-1.1979410463183|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2239308898274|-1.2570084082578|-1.2570084082578|-1.2570084082578|-1.3398871242442
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615||6.1994152424615|6.1994152424615|6.1994152424615|6.1994152424615|6.0464384170571|6.0464384170571|5.645386751321|5.645386751321|-6.9910282573511|-6.9910282573511|-6.9910282573511|-6.9910282573511|-6.9910282573511|-7.0515780960838|-7.0515780960838|-7.2378644452404|-7.4395718029154|-7.5741936192852|-7.5741936192852|-7.6318816063516|-7.9998684854102|-8.2462498458315|-8.2462498458315|-8.4467487335205|-8.4467487335205|7.0426499955681|7.0426499955681|7.0426499955681|7.0335004189309|6.8790853043556|6.8790853043556|6.8790853043556|6.7856499376297|6.6868332958221|6.5409261226654|6.2532510757446|5.7880568504333|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292||-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292|-7.1548463041292||-7.1548463041292|-7.1548463041292|-7.3698291971403|-7.7957737945831|-7.7957737945831|-7.7957737945831|-8.0625262815993|-8.2981307437936|-8.2981307437936|-8.2981307437936|-8.4161453700639|-8.6651616335553|-8.7090682189378|-8.947298147139|-9.1497755865885|-9.4208617851285||-9.904846315599|-9.9548291950496|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|-10.046817736253|8.4540089943733|8.4540089943733|8.4540089943733|8.4540089943733|8.4540089943733|8.1216986288325|-8.3247330336986|-8.3247330336986|-8.3247330336986|-8.3247330336986|-8.3247330336986|-8.5506271704256|-8.5506271704256|-8.5571838136317|-8.5571838136317|-8.5571838136317|-8.6752039586838|-8.7318935300835|-8.9871037167453|-9.2973065063052|-9.2973065063052|-9.2973065063052|-9.2973065063052|-9.2973065063052|-9.2973065063052|-9.2973065063052|-9.7225630730052|-10.008403615781|-10.285380828458||-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.285380828458|-10.408200568709|-10.500223445399|-10.605803807028|-10.712257394389|-10.712257394389|-10.852786074298|-11.184761694423|-11.290846589927|-11.415940871641|-11.634378237642|-11.954031462048|-12.521701594828|-13.039947002727|-13.483552210417|-14.95058144871|13.052479118559|13.052479118559||13.052479118559|13.052479118559|12.903865596159|12.882908157666|12.882908157666|12.882908157666|12.751564984144|12.669516515535|12.646685229188|12.387983386656|12.326926038155|11.976029340304|11.969354000979|11.969354000979|11.969354000979|11.9312268267|11.891072886842|11.891072886842|11.891072886842|11.678691327194|11.510600650803|11.510600650803|11.510600650803|11.510600650803||11.510600650803|11.510600650803|11.510600650803|11.510600650803|11.510600650803|11.510600650803|11.510600650803|11.510600650803|11.510600650803||11.510600650803|11.510600650803|11.199556390991|11.01284100452||10.916932727384|10.916932727384|10.916932727384|10.916932727384|10.916932727384|10.916932727384|10.916932727384|9.9219652995478|9.9219652995478|9.9219652995478|9.9078475522258|9.9078475522258|9.9078475522258|9.5815405609257|9.5815405609257|9.5115846020541|9.5115846020541|9.5115846020541|9.5004445837556|9.5004445837556|9.314551642909||9.314551642909|9.314551642909|9.314551642909|9.314551642909|9.314551642909|9.314551642909|9.0383905871868|8.0077718170792|8.0077718170792|8.0077718170792|8.0077718170792|8.0077718170792|8.0077718170792|7.9814132487674|-9.8253553524648|-9.8253553524648|-9.8253553524648|-9.8253553524648|-9.8253553524648|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-9.9911942735856|-10.643271712853|-11.043809844568|-11.043809844568|-11.043809844568|-11.043809844568|-11.043809844568|-11.210344051337|-11.504826624102|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683|-11.518004964683
01483|1052242|/equities/orthopediatrics|R2000GROWTH|26.925933630813|26.925933630813|26.925933630813|26.925933630813|26.925933630813||26.925933630813|26.703258284318|26.548344818472|26.548344818472|26.548344818472|25.723389974493|25.723389974493|24.962099145141|-30.284338710361|-30.284338710361|-30.284338710361|-30.284338710361|-30.284338710361|-31.034376618656|-31.915306936141|-32.917238201292|-32.917238201292|-32.917238201292|-33.159276166561|-33.159276166561|-34.15808419718|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|30.286606057123|29.677340860317|28.826533199767|28.826533199767|28.502812572563|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128||-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-32.375043247128|-33.443289630172|-33.443289630172|-33.443289630172||-33.443289630172|-33.443289630172|-34.089658171149|-34.089658171149|-34.089658171149|-34.089658171149|-34.089658171149|-35.620456138738|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549||30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|30.301157006549|28.776285181362|28.335262097605|26.862569585649|26.752869347284|26.752869347284|26.752869347284|26.752869347284|26.752869347284|26.752869347284|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|26.21353301933|25.20336998757|24.302077704627|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784||-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.469234560784|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225||-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-29.617556604225|-30.110339836367|-30.659821620791|-30.802025070023|-30.829165776364|-30.829165776364|-30.987406129961|-32.256005997265|-32.339153950417|-32.339153950417|-32.339153950417|-32.339153950417|-32.592649240189|-32.802943091584||-33.817715279474|-33.962462125237|-34.644119174902|-34.644119174902|-34.92568801026|-35.954653137044|30.662533752039|30.662533752039|30.662533752039||30.662533752039|30.662533752039|30.662533752039|30.662533752039||29.603369386014|28.311798368358|28.050332584274|27.891480064274|27.576460148736|27.576460148736|27.576460148736|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181|27.25338829181||27.25338829181|26.450431910063|26.411557187532|25.950862661439|25.156806046382|25.156806046382|23.353118215021|23.325951137041|23.325951137041|23.325951137041|23.325951137041|23.325951137041|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-27.500452087812|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-28.367561774959|-29.859792026668|-30.962824592755|-31.821749221137|-32.157498689548|-32.328886716516|-32.671541656555|-33.895601658359|-34.612890778134|-34.871545114064|-35.324868060303|-35.324868060303|-35.324868060303|-35.766922784895|-35.766922784895|-35.766922784895
01484|15493|/equities/atrion-corp|R2000GROWTH|||||||||||||||457.79938267226|457.5193149619|457.38922670734|457.02749398961|456.81665625852|456.48905410018|455.92507340342|455.51729516883|455.27423021418|454.95609963847|454.60954532042|454.51715506318|454.51715506318|454.37322784798|454.05303887677|453.48697333151|452.96386861595|452.23596519665|451.63384018161|451.27482350908|450.60397056565|449.73773896943|448.73472020637|448.23302414695|447.44335378849|446.39763105405|445.3495813795|443.85924386405|442.59332793977|441.51647847257|440.60663237132|440.04966865986|440.04966865986||438.551309972|437.47505781937|436.49478131189|436.37254313246|435.59755429973|435.49367978562|432.78323361597|431.6830427086|428.42253768838|428.3326523382||428.3326523382|424.85879316234|424.85879316234|423.70560656547|421.94539102977|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992||419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|419.36653181992|393.94004532454|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-455.905163625|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|-456.58849557244|404.6022563824||404.6022563824|397.83445696135|388.7721513292|388.7721513292|388.7721513292|388.7721513292|388.7721513292|383.83574986418|383.83574986418|376.05887532682|376.05887532682|376.05887532682|376.05887532682|376.05887532682|367.46819141674|352.64823921292|352.64823921292|352.64823921292|-391.29808293345|-391.29808293345|-391.29808293345|-391.29808293345|-391.29808293345|-391.29808293345|-391.29808293345|-391.29808293345|-392.02403851258|-392.02403851258||-392.02403851258|-392.02403851258|-392.02403851258|338.81561377329|338.81561377329|331.98680562755|-369.02420620987|-369.02420620987|-369.02420620987|-369.02420620987|-369.02420620987|-369.02420620987|-370.78575505154|-370.78575505154|-370.78575505154|-370.78575505154|-379.95220003014|-387.33321433471|-394.58926461654|-394.58926461654|-394.58926461654|-394.58926461654|-394.58926461654|-415.71529042409||336.30013128401|336.30013128401|336.30013128401|336.30013128401|336.30013128401|336.30013128401|336.30013128401|332.70858252144|332.70858252144||332.70858252144|332.70858252144|332.70858252144|325.57452331755||321.35443424581|321.35443424581|321.35443424581|321.35443424581|321.35443424581|321.35443424581|313.71949433617|301.61787721108|293.72376846153|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693|-338.50758143693||-338.50758143693|-340.88487809143|-340.88487809143|-340.88487809143|-340.88487809143|-348.61208863644|-348.61208863644|-348.61208863644|-348.61208863644|-352.30398459333|-358.05053599563|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-361.75822001449|-364.38026948496|-375.09528505057|-379.6669752515|-389.81326446672|-400.22142028963|-421.04653591752|-432.40705283188|-432.40705283188|-432.40705283188|-436.91285638484|-436.91285638484|-437.629563328|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-437.71417276546|-451.85963993254|-459.26071103616
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-4.9580119495526|-5.0091797648685|-5.0904774730754|-5.1227526207049|-5.3186141671163||-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3238812871015|-5.3390511342081|-5.3390511342081|-5.345344574989|-5.345344574989|-5.345344574989|-5.4192715571337|-5.4605626684393|-5.4605626684393|-5.4605626684393|-5.8640918049509|-6.2106576002632|-6.2448857759|-6.2448857759|-6.250306568159|-6.250306568159|-6.250306568159|-6.3833961328017|-6.4396067548844|-6.4462299533523|-6.5369221576758|-6.7288023772844|5.844792483637|5.844792483637|5.844792483637|5.844792483637|5.7419916241139|5.515823983348|-6.466490942399|-6.466490942399|-6.466490942399||-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.466490942399|-6.7083231940979|-6.8145771611293|-6.8145771611293||-6.8145771611293|-6.8145771611293|-6.8330344758842|-6.8330344758842|-6.8330344758842|-6.8355940009062|-6.9434691771686|-6.9434691771686|-7.0746879693336|-7.1190977754931|6.1908693663077|6.1908693663077|6.1908693663077|6.1253217449669|6.0649684649406|6.0649684649406||6.0649684649406|6.0649684649406|6.0649684649406|6.0649684649406|6.0569093472094|5.7002045320505|5.518727559407|5.5010862290411|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.1556508086325|-6.3801676191888|-6.6601863611629|-6.6777067437095|-6.7213410287348|-6.757045444432|5.9520720974676|5.9520720974676|5.9520720974676|5.9520720974676|5.9520720974676|5.9520720974676|5.9520720974676|5.9520720974676|5.9520720974676|-6.8051159160234|-6.8051159160234||-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.8051159160234|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-6.969791397447|-7.1693107220796|-7.1693107220796|-7.2925672369166||-7.5389635912758|-7.5954484268671|-7.6309868808859|-7.7533189981374|-7.8642432920571|-8.0013814493943|6.9615957440694|6.9615957440694|6.9615957440694|6.9615957440694|6.9615957440694|6.9615957440694|6.7140570818313|6.7140570818313|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257||-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.7383570970257|-7.9145744974039|-7.9811941445561|-7.9846598109373|-8.1839414140885||-8.1839414140885|-8.1839414140885|-8.1839414140885|-8.1839414140885||-8.1839414140885|-8.1839414140885|-8.1839414140885|-8.2603939227589|-8.2603939227589|-8.2603939227589|-8.2603939227589|-8.2603939227589|-8.3107901947701|-8.3107901947701|-8.3107901947701|-8.3107901947701|-8.5642112247374|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213||-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6022202756213|-8.6630224680687|-8.6839139699699|-8.7546265389921|-8.7888218883525|-8.7888218883525|-8.7888218883525|-8.7888218883525|-8.7888218883525|-8.7888218883525|-9.1350801525128|7.6427441971593|7.6427441971593|7.6427441971593|7.6427441971593|7.6427441971593|7.5666376507883|7.5666376507883
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|12.153634337847|12.153634337847|12.153634337847|12.153634337847|12.153634337847||12.153634337847|12.040704917317|11.970505554815|11.926916898775|11.602374303659|10.948193696164|10.669313669968|10.669313669968|10.139792920007|10.069770178148|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.9731218479559|9.3088016667284|8.7470021422612|8.3038910953985|8.2998787130235|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|7.8707531077714|-10.897737890374|-10.897737890374|-10.897737890374|-10.897737890374|-10.897737890374|-10.897737890374|-11.243769917104|-11.327877452211||-11.448768665561|-11.448768665561|-11.818631651411|-12.057368493091|-12.174854622959|-12.444282649489|-12.641474907632|-13.167449890503|-13.356055616149|-13.922005837504||-14.833649485866|-14.833649485866|-15.695165891956|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.443641353838|13.42043556239|13.113261212528|-15.877190846856|-15.877190846856|-15.877190846856|-15.877190846856||-15.877190846856|-16.10437903874|13.347417987789|13.347417987789|13.347417987789|13.347417987789|13.347417987789|13.174908917707|12.959898729635|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.500961671163|-15.635512919215|-15.893347787623|-16.352466400469|-16.352466400469|-16.458168757802|-16.458168757802|-16.51781631437|-16.51781631437|-16.51781631437|-16.51781631437|-16.51781631437||-16.51781631437|-16.51781631437|-16.51781631437|-16.51781631437|-16.51781631437|-16.51781631437|-16.51781631437|-16.51781631437|-16.539940844278|-17.330178007263|14.468253433976|14.468253433976|14.468253433976|14.468253433976|14.468253433976|13.513081458181|13.338211122099|13.338211122099|13.338211122099|13.338211122099|13.338211122099|13.338211122099|13.338211122099|12.452458133238|11.659119594911|8.9117996834156|8.8733887299826|8.7165429972863||8.6593813259575|8.5225830258325|8.5225830258325|8.5225830258325|8.5225830258325|-11.745132913452|-11.745132913452|-11.745132913452|-11.97462520584|-12.11382818205|-12.30897585532|-12.782750941879|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-12.94908023825|-13.205645200839||-13.932383083889|-13.977092345102|-14.568991536944|-15.431101873019|-16.052335185583|13.615079140003|13.615079140003|13.615079140003|13.615079140003||13.615079140003|13.615079140003|13.615079140003|13.615079140003||13.615079140003|13.615079140003|13.615079140003|13.615079140003|13.615079140003|13.615079140003|13.615079140003|11.423995610265|11.423995610265|11.423995610265|11.423995610265|10.55768407295|10.253259748329|9.696955674345|8.7460614767944|-12.815285761705|-12.815285761705|-12.815285761705|-13.029762355874|-13.35862466184|-13.944027226145||-14.729474695717|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-14.796148586603|-15.859609233375|-16.875449563658|-19.898537543229|-19.898537543229|-19.898537543229|-19.898537543229|-20.16960801329|-20.669386961348|-20.807879397479|-21.348842988641|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-21.956302158139|-22.417002351308|-22.521982325808|-22.521982325808|-22.521982325808|-23.749980438303|-24.433310708019|-25.184512465765|-25.252236094264|-27.192762390539|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398|23.301067964398
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833||-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7715199640833|-1.7939110587529|-1.8357344811152|-1.9491480510581|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.3535922304936|1.2524286381192|1.2524286381192|1.2454762648418|1.1931496253812|1.1931496253812|1.1033051600283|1.0234502344469|1.0144573055329|1.0144573055329|1.0144573055329|1.0144573055329|0.98089424163491|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759||-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759||-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759|-1.3334729042759||-1.3340865403536|-1.4239183498889|-1.5126648626361|-1.6088053872887|-1.6836726920145|-1.7838354005432|-1.7838354005432|-1.7838354005432|-1.8473393536909|-1.8473393536909|-1.957843711785|-2.1809374654861|1.9591772629189|1.9591772629189|1.9483747960647|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3099028140254|-2.3493364221462|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4385599944721||-2.4385599944721|-2.4385599944721|-2.4385599944721|-2.4631333123457|-2.4646529497833|-2.4646529497833|-2.4646529497833|-2.4646529497833|-2.57294774079|-2.741330928534|-2.7618069612858|-2.7618069612858|-2.7618069612858|-2.7618069612858|-2.7618069612858|-2.7618069612858|-2.7618069612858|-2.8056895424541|-2.8056895424541|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575||2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2380002542575|2.2049695263478|2.2049695263478|2.1485772409012|-2.6493384625324|-2.6493384625324|-2.6493384625324|-2.6493384625324|-2.6493384625324|-2.6493384625324|-2.6493384625324||-2.6493384625324|-2.6493384625324|-2.6493384625324|-2.6493384625324|-2.893709410761|-2.9105979502621|-2.9105979502621|-2.9483934103105|-2.9483934103105||-2.9483934103105|-2.9483934103105|-2.9483934103105|-2.9483934103105||-2.9483934103105|-2.9654370875992|-3.0764714836721|-3.0764714836721|-3.0764714836721|-3.0764714836721|-3.0764714836721|-3.0764714836721|-3.1531350479794|2.3824698416356|2.3824698416356|2.3824698416356|2.3824698416356|2.3824698416356|2.3824698416356|2.1016332273091|2.0849688970464|2.0849688970464|2.0849688970464|2.0849688970464|2.0849688970464||2.0620875848021|1.9097996053242|1.9097996053242|-2.5526951158425|-2.5526951158425|-2.5526951158425|-2.5526951158425|-2.5526951158425|-2.6674390793267|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.6693706716764|-2.8093006837885|-2.8533898446869|-2.9876551996681|-3.0162836325403|-3.0236485282841|-3.0634983027713|-3.2060825918879|-3.2060825918879|-3.2060825918879|-3.2060825918879|-3.267415242153|-3.267415242153|-3.267415242153|-3.267415242153|-3.4535063695976|-3.4535063695976|-3.4888959407882|-3.6459954447301|-3.7677727878923|-3.8505808447064|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047|-3.9229736025047
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-28.556227904985|-29.05634226449|-29.165380315071|-29.216899342427|-29.216899342427||-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.216899342427|-29.371554846112|-29.891172191108|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.818771680228|26.597802515419|24.29644719273|24.042719429402|23.310243785015|23.05693858159|22.934375159082|22.723395508672|22.723395508672|22.68543939474|22.17771084974|21.78578952363|21.338655085595|-23.047743143161|-23.047743143161|-23.047743143161|-23.157704580183|-23.566637696008|-23.566637696008||-23.961197735181|-23.977442398458|-24.204424238599|-24.204424238599|-24.204424238599|-24.204424238599|-24.426521358062|-24.426521358062|-24.426521358062|-24.49291754781||-24.758021367171|-24.758021367171|-25.311690450353|-25.794933558219|24.118316596765|24.118316596765|24.118316596765|24.118316596765|24.118316596765|24.08350194553|24.08350194553|24.08350194553|24.08350194553|24.08350194553|24.08350194553|24.08350194553||24.08350194553|24.08350194553|24.08350194553|23.984606677959|23.984606677959|23.984606677959|23.984606677959|23.984606677959|23.811228680025|23.601921319311|23.264912975436|22.734902687212|22.140446366359|22.129107887534|22.009842059113|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-23.767022803558|-24.101691673346|-24.369657885308|-24.565952498908|-24.759170010349|-24.866239880658|-24.866239880658|-25.046959711074|-25.046959711074|-25.046959711074|-25.046959711074|-25.046959711074||-25.046959711074|-25.046959711074|-25.046959711074|-25.046959711074|-25.046959711074|-25.046959711074|-25.046959711074|-25.194677486418|-25.470196872286|-25.520218060339|-26.020243086113|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.272342870667|-26.689046751607|-27.079497747012|-27.330404825056||-27.330404825056|-27.330404825056|-27.330404825056|-27.40390486624|-27.40390486624|-27.40390486624|-27.435993617285|-27.435993617285|-27.655549413086|-27.723388016357|-28.199876374817|-28.314307498508|-28.641452047089|-30.019535511576|26.81027076659|26.209440103476|26.013933569529|-28.067539648861|-28.067539648861|-28.067539648861|-28.067539648861|-28.067539648861|-28.067539648861|-28.067539648861||-28.213279318377|-28.213279318377|-28.213279318377|-28.280311027682|-28.875068045894|-29.406741408551|-29.709712430332|-30.64968058411|28.857830360257||28.857830360257|28.857830360257|28.857830360257|28.857830360257||28.857830360257|28.857830360257|28.857830360257|28.857830360257|28.857830360257|28.857830360257|28.745389226105|27.571530663705|27.571530663705|27.489199465885|27.340778159183|26.605814862008|26.605814862008|26.395351650974|26.395351650974|25.80927970968|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585||-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-27.86983588585|-29.965106085602|-29.965106085602|-30.744006346402|-31.382414674977|-31.382414674977|-31.542684184422|-31.625203462564|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779|29.480465138779
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679||83.564810612679|83.564810612679|83.564810612679|83.564810612679|83.564810612679|81.915897425547|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.302322551787|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|-90.428352264112|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|84.375845471781|82.987600688318|82.270287411054|82.270287411054|82.270287411054|82.270287411054|82.270287411054|81.228096953852|80.595110354404|79.053452422862|77.951616634533|77.537854898424|77.073471639389|76.460687177303||76.460687177303|76.460687177303|76.460687177303|76.460687177303|76.168582042041|76.168582042041|76.168582042041|76.168582042041|76.168582042041|76.168582042041||76.168582042041|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284|74.673573817284||74.673573817284|74.673573817284|73.981551423637|73.41644717915|72.764123405164|72.681615277008|72.681615277008|72.681615277008|71.313350487501|70.142608855335|69.268460524631|69.268460524631|69.082921412866|69.038801620714|68.994224599459|65.968579243132|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771||62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|62.074091844771|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|61.949962031233|57.125218683763|57.125218683763|57.125218683763|57.125218683763|57.125218683763|57.104368476568||57.104368476568|57.013750185726|57.013750185726|57.013750185726|57.013750185726|56.219721173973|54.746357546616|54.131506401486|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.90893646475|53.710530896385|53.710530896385|53.710530896385|53.710530896385|53.710530896385||53.710530896385|53.710530896385|53.710530896385|53.710530896385|53.710530896385|53.710530896385|53.710530896385|53.710530896385|53.710530896385||53.710530896385|53.710530896385|53.100869120712|52.280132653045||51.31553541671|51.31553541671|51.31553541671|51.31553541671|50.932125022364|50.932125022364|50.932125022364|50.160151874677|50.160151874677|50.160151874677|49.86069763106|49.86069763106|49.590218733879|49.480800839632|48.61588904192|48.343198565286|48.343198565286|48.343198565286|48.343198565286|48.343198565286|47.881888685008||47.76937897316|47.76937897316|47.76937897316|47.436534379493|46.490037148276|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.494624468536|-52.547917627461|-54.171573929398|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-54.179476653665|-56.283307299713|-60.745231453688|53.015410935315|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-57.966540690669|-58.760601013246|-59.640213459049|-59.640213459049
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|-24.467299579634|-25.110610987361|-25.502624222102|-25.598471637635|-25.78941291799||-26.395458581601|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.434473706481|-26.560954660542|-26.560954660542|-27.578837918316|-28.402486535216|-28.717211541686|-28.717211541686|-28.717211541686|-29.338568273687|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.373434479942|25.296172177251|23.825747211173|23.607495528013|21.799995984799|-24.645113286612|-24.645113286612|-24.645113286612|-24.645113286612||-24.829346114761|-24.829346114761|-24.858683801492|-24.858683801492|-24.858683801492|-24.952943643915|-24.952943643915|-26.12493719987|-26.663263797008|-27.128069982753||-27.708133390464|-28.423483189518|-28.722497099087|-28.722497099087|-28.722497099087|-28.722497099087|25.283003169898|25.283003169898|25.283003169898|25.283003169898|25.283003169898|25.283003169898|25.055559509997|24.951453705634|24.732115767626|24.351989735259||24.351989735259|24.351989735259|24.351989735259|24.351989735259|24.351989735259|24.302260916645|24.128257161174|23.976118915383|23.847076911732|23.157307751758|22.541303881653|21.635403589681|21.218431572212|21.218431572212|20.815529086074|20.166332591332|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-22.893679619926|-23.307422215296|-23.780468789022|-24.050522105872|21.819417873799|21.819417873799|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203||-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.386263910203|-24.718738307852|-24.882764434702|-25.566385599482|-25.566385599482|-25.566385599482|-25.566385599482|-25.566385599482|-25.566385599482|-25.819539437148|-26.223376999799|-26.370975029142|22.483444771131||22.483444771131|22.483444771131|22.483444771131|22.483444771131|22.483444771131|-25.256196087212|-25.256196087212|-25.256196087212|-25.256196087212|-25.256196087212|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-25.45039049098|-26.04376788613||-27.20918608238|-27.605483908673|24.593043956396|24.593043956396|24.593043956396|24.593043956396|24.593043956396|24.593043956396|24.593043956396||24.593043956396|24.593043956396|24.593043956396|24.593043956396||24.593043956396|24.593043956396|24.593043956396|24.593043956396|24.593043956396|24.593043956396|24.593043956396|21.984128256929|21.984128256929|21.885698393862|21.364881705223|20.666612941886|19.126791564253|18.981900628736|18.981900628736|18.258915057803|18.258915057803|17.7432389955|16.753321301084|16.713134168631|16.39459384707||16.30065932569|16.006308229581|16.006308229581|15.849210093072|15.849210093072|15.849210093072|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|15.513980893946|14.87053376288|13.871704431052|-16.915114409999|-16.915114409999|-16.915114409999|-16.915114409999|-16.915114409999|-17.501848970603|-17.809221200094|-18.285245873249|-18.875828877331|-19.379093531371|-19.505023885331|-19.505023885331|-19.505023885331|-19.694653963224|-19.694653963224|-19.694653963224|-19.694653963224|-20.243132881739|-20.502991787171|-21.124990374485|-21.53498925836|-21.871385481857|-21.871385481857|-21.871385481857|-21.871385481857|-21.915983203277|-22.355535934617|-23.023929223142
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-2.6440317318949|-2.6440317318949|-2.7709573624435|-2.8771193555001|-2.9871325284247||-3.105397254229|-3.2088859015046|-3.2982064809334|-3.426888164115|-3.426888164115|-3.426888164115|-3.5182090161377|-3.6435656148122|-3.7956285562699|-3.8195372385653|-3.9540191936131|-4.0794657124011|-4.1228898249693|-4.1228898249693|-4.2093221305286|-4.403691159186|-4.4652124494283|-4.6507915490169|-4.8675460940488|-5.0367179983068|-5.2369087794543|-5.6790652914313|-7.0728502453993|-7.5653891234078|-7.7878769932498|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.902936553283|5.3151944050512|5.3151944050512|5.3151944050512|-7.4491436310016|-7.4491436310016|-7.4491436310016|-7.4491436310016||-7.824048738502|-7.9244983514399|-8.1107389171735|-8.1107389171735|-8.2036487217099|-8.4619208834072|-8.7620234248263|-8.8481869694505|-9.221519046019|-9.4477986814694||-9.6969987288797|-10.549998642745|-10.692220371898|-11.171911948187|-11.432916138475|-11.432916138475|-11.814629472963|-12.163444655591|-12.163444655591|-12.163444655591|-12.163444655591|-13.459216057652|-14.088017449769|-14.416964356538|-15.466626609295|-16.526807163522||-16.926472427093|-16.926472427093|-16.926472427093|-16.926472427093|-17.180524721899|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.985553344136|13.5259267941|13.5259267941|13.412696535376|12.720773042338|12.413675096652|12.413675096652|12.413675096652|12.413675096652|12.274197811724|12.274197811724|10.591052314574|10.194262642103|10.194262642103|9.9330694878954|-13.252647715599|-13.252647715599|-13.252647715599|-13.252647715599|-13.252647715599|-13.252647715599|-13.397441631987|-13.829934869027||-13.847150204155|-14.157389028838|-14.462654864314|-14.48603315431|-14.48603315431|-14.48603315431|-14.48603315431|-14.48603315431|-14.48603315431|-14.995314598946|-15.01979393525|-15.709076452731|-16.897416844517|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575|13.439125575||13.439125575|13.439125575|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478||12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478|12.447182868478||12.447182868478|12.447182868478|12.28413472764|12.28413472764||11.381882515133|11.208827902016|11.208827902016|11.208827902016|10.862750655262|10.862750655262|10.323056730791|10.08700702937|9.7533412327544|9.0114346996696|8.8568162405658|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436|7.6379202873436||7.6379202873436|7.6379202873436|7.6379202873436|7.1138010059162|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|7.0138417758841|6.6687129380856|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.5637486494436|6.340283075894|6.340283075894|6.340283075894|6.340283075894|6.340283075894|6.340283075894|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473|-5.3564793025473
01492|942670|/equities/upland-software-inc|R2000GROWTH|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406||-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.769896344406|-24.994729070153|-24.994729070153|-24.994729070153|-24.994729070153|-25.471920574469|-26.57191222328|-27.649615168791|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513||22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513||22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|22.190088040513|21.773430037147|21.314112150677||21.314112150677|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.945598469454|20.361479748274|20.361479748274|-25.190021844942|-27.0750244417|-27.09447153831|-27.134508259803|-27.134508259803|-27.548651663499|-27.548651663499|-27.995705885429|-27.995705885429|-27.995705885429|-29.022263498817|-29.022263498817|-29.022263498817|-30.658071062867|25.152192589862|25.152192589862|25.152192589862|25.152192589862|25.152192589862|25.152192589862|25.152192589862|25.152192589862|25.152192589862|25.152192589862||25.152192589862|24.989126213812|24.989126213812|-30.284350630317|-30.284350630317|-30.284350630317|-30.284350630317|-30.284350630317|-30.284350630317|-30.284350630317|-30.445056328811|-31.758396026865|-32.825996475501|-33.598329629151|-34.609169998243|-34.609169998243|-34.609169998243|-34.942965867867|-35.570382829831|-35.570382829831|-35.570382829831|-35.570382829831|-37.088313151649|-38.494347732654|-44.060386835856|41.401747298599|41.401747298599|41.401747298599||41.401747298599|41.401747298599|41.401747298599|41.401747298599|41.401747298599|39.579718669653|39.369133296278|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-44.728884564569|-46.176539591872||-46.510033832605|-46.510033832605|-46.510033832605|-46.919480467964|-47.823052935052|-47.823052935052|-47.823052935052|-48.570060257832|-49.835780517332||-49.835780517332|-49.835780517332|-49.835780517332|-49.835780517332||-49.835780517332|-49.835780517332|-49.835780517332|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|41.596329785482|40.540391955268|40.540391955268|40.540391955268||40.540391955268|40.540391955268|40.540391955268|40.540391955268|40.540391955268|40.540391955268|40.540391955268|40.540391955268|40.540391955268|40.540391955268|40.540391955268|38.383770449837|37.434521869244|33.58257908669|-38.884469764139|-38.884469764139|-39.654966531755|-39.889463714319|-39.889463714319|-40.697069913764|-40.919077748082|-42.276752968653|-43.035282051148|-44.783645748631|-46.137385182398|-46.322094392796|38.675695300573|38.675695300573|38.675695300573|38.675695300573|38.675695300573|38.534104109333|37.655802443136|37.655802443136|37.655802443136|37.655802443136|37.655802443136|37.655802443136|37.655802443136|35.708726991668|35.232140132072|34.410713800989|33.399954189002|33.399954189002
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|-16.964621315881|-16.964621315881|-17.504689969933|-18.599211735103|-19.086419036337||-19.086419036337|-19.086419036337|-19.086419036337|-19.660910211612|-20.149232796618|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.746996988949|-20.955552752478|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.09544179666|-21.930934882031|-22.84792796756|-25.031252719574|-26.646805482653|-26.646805482653|-27.175117922653|-27.877242142216|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.30635920203|-28.443287008739|-28.606763965263|-28.910849710718||-29.298722210213|-29.670580058941|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982|-30.307720173982||-30.677465957168|-31.193202488691|-32.520368375738|-32.520368375738|-32.520368375738|-32.520368375738|-32.520368375738|-32.752188036132|-33.988654372083|-34.903393689114|-36.055084302388|-36.055084302388|-36.055084302388|-36.055084302388|-36.055084302388|-36.055084302388||-36.055084302388|-37.166559301441|-38.175348940251|-38.175348940251|-38.175348940251|-38.175348940251|-38.175348940251|-39.153654562444|-39.153654562444|-39.153654562444|-39.153654562444|-40.581963656126|-40.581963656126|-40.581963656126|-40.581963656126|-40.581963656126|-40.581963656126|-41.106182016463|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-43.07853411162|-44.431037462686|-45.406788247277|-45.406788247277|-46.431319335489|-48.695909503862|-52.317898224642|-55.562331993105|-56.535037392513|-59.428315020068|-59.428315020068|-60.590831453722|-60.590831453722|-60.590831453722|-64.134254966755||-64.134508135578|-64.134508135578|-64.134508135578|-66.216118497606|-68.395687601032|-69.940911668983|-69.940911668983|-69.940911668983|-69.940911668983|50.137561598478|50.137561598478|50.137561598478|50.137561598478|50.137561598478|50.137561598478|50.137561598478|42.086179299551|40.799086194787|39.390098789835|38.588997341421|37.23221808145|35.269132515563|34.476813948566|31.240905404549|30.243812239449|30.243812239449|30.243812239449|30.243812239449||30.243812239449|30.243812239449|25.982903017248|25.314719770236|25.314719770236|23.663466451215|-33.064153844536|-33.064153844536|-33.064153844536|-33.727660395263|-33.727660395263|-33.727660395263|-33.727660395263|-34.316511712205|-35.600123283744|-36.875692762136|-37.47363083102|-37.47363083102|-37.47363083102|-37.47363083102|-37.47363083102|-39.0953675612|-39.753741938118|-43.254157814983||-45.204619709655|-46.442022659165|-47.708913116303|-48.537900947999|-48.537900947999|-48.537900947999|-48.537900947999|-50.43899941386|-51.450013648697||-51.450013648697|-51.450013648697|-51.450013648697|-51.450013648697||-51.450013648697|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-52.227161451223|-56.427291494875|-59.110989683501||-61.934877309128|-65.260974575993|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.445526473363|-68.97472535514|-68.97472535514|-70.423119879347|-70.423119879347|-72.403465430584|-77.292739197773|-77.747490455887|-78.57498778478|-78.872208056358|-79.880396105008|-79.880396105008|-79.880396105008|-81.567106698571|-81.584547282626|-81.584547282626|-81.584547282626|-81.584547282626|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-83.116001698591|-85.395563122539|-86.104064727882|-86.104064727882|-86.104064727882
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|-20.771608495335|-20.831787479829|-21.391985457154|-21.45109414283|-22.227016211628||-22.227016211628|-22.227016211628|-22.227016211628|-22.647797108888|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.722254900244|-22.816951279405|-23.072100633167|-23.072100633167|-23.235666797981|-23.36796310039|-24.438847728257|-25.995941793129|-26.24264441793|-26.24264441793|-26.712702008335|-26.712702008335|-26.712702008335|-27.5385581346|-28.147534677255|-28.147534677255|-28.147534677255|-29.169482466101|-30.315535700453|25.978843662311|25.978843662311|25.668159985067|25.192799382211|23.684298838511|21.63095839099|21.63095839099|21.13162032847||20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268|20.90354037268||20.90354037268|20.271792545855|20.271792545855|20.271792545855|20.271792545855|19.54104703327|19.320669422106|19.262599266851|19.217888078518|19.18115297535|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715||-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.063261546715|-21.477511977734|-22.145014338562|-23.210325788653|-23.210325788653|-23.571473094265|-23.798608557727|-23.798608557727|-25.720954224298|24.057846269946|24.057846269946|24.057846269946|24.057846269946|24.057846269946|24.057846269946|24.057846269946||24.057846269946|24.057846269946|24.057846269946|23.553800481311|23.553800481311|23.553800481311|21.799158157828|21.799158157828|21.799158157828|21.799158157828|21.799158157828|21.799158157828|21.799158157828|21.799158157828|21.799158157828|21.799158157828|21.29767573092|20.809851569308|20.778934816931|19.733814933139|-21.925830965937|-21.925830965937|-21.925830965937|-21.925830965937|-21.925830965937|-21.925830965937|-21.925830965937|-22.578701793817||20.342683072908|20.342683072908|20.342683072908|20.342683072908|20.342683072908|20.058814415251|19.222292883434|-21.868260279096|-21.868260279096|-21.868260279096|-21.868260279096|-21.868260279096|-22.53338897537|20.694871353274|20.694871353274|20.694871353274|20.694871353274|20.694871353274|20.694871353274|20.694871353274|20.694871353274|20.083190307756|19.16877909077|19.16877909077||19.024354326229|19.024354326229|19.024354326229|-19.266124586993|-19.266124586993|-19.266124586993|-19.266124586993|-19.518715492812|17.772673958005||17.772673958005|17.772673958005|17.733249206743|17.495832888508||17.091539214855|17.091539214855|17.091539214855|17.091539214855|17.091539214855|17.091539214855|17.026154013481|16.329893717067|15.970716512751|15.917056399303|15.917056399303|15.563396168768|15.443494479987|15.361066655257|15.361066655257|15.361066655257|15.361066655257|15.361066655257|14.937295308752|14.800884316412|14.784894887861||14.784894887861|14.772709330728|14.772709330728|14.513493918501|14.190374514599|14.190374514599|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.349448578791|-16.357442901351|-16.56882540144|-16.575639527788|-16.911508374403|-16.911508374403|-16.911508374403|-17.460253456114|-17.617831471759|-18.127013210012|-18.864608609625|-19.128152905434|-19.128152905434|-19.128152905434|-20.405724907948|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116|-24.704252782116
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-31.272092447012|-31.463713656233|-31.729127683426|-32.09069674786|-32.402995780399||-32.963329000926|-33.157309712807|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.205123117868|-33.269302557247|-33.390127356574|-33.390127356574|-33.429585544848|-33.756154898978|-33.756154898978|-33.873950088661|-34.978110724733|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.542436867019|32.366597790475|32.28594042963|32.162713444963|31.619124744485|31.263826447697|31.263826447697|31.263826447697|31.263826447697|31.263826447697|31.263826447697|31.263826447697||31.263826447697|31.117939208886|31.117939208886|31.117939208886|30.825842377118|30.825842377118|30.825842377118|30.175937330912|-32.704177101926|-32.704177101926||-32.704177101926|-32.704177101926|-32.704177101926|-33.037167428899|-33.037167428899|-33.037167428899|-33.037167428899|-33.037167428899|-33.037167428899|-33.046852931897|-33.049280548007|-34.280868424211|-34.410962304842|-34.487736394418|-34.601373966549|-35.061881251804||-35.061881251804|-35.131257158376|-35.597508860801|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-35.937397717129|-36.701552654516|-37.140846969035|-37.387328879512|-37.387328879512|-37.458700569114|-37.821609081649|-38.031788682301|-38.502005735326|-39.278506136921|-39.450006539057|36.515320696672|36.515320696672|36.515320696672|36.515320696672|36.515320696672|36.515320696672|36.515320696672|36.515320696672|36.515320696672|36.515320696672|35.881532790749|33.713164679907||33.713164679907|32.746293987061|32.420881656833|32.376813681068|32.273124252361|31.864026319762|31.54197487542|31.260805391702|30.674504676828|30.379450920963|30.372166452302|30.090186553413|29.541873036948|29.515692564213|29.362436661416|29.245952436253|29.245952436253|29.245952436253|29.245952436253|29.119391358477|28.96571171348|28.828410543835|28.828410543835|28.088234174954|28.044426428727|27.907140082178|27.417709320249|27.417709320249||27.417709320249|26.748566699759|26.302527206283|26.302527206283|26.302527206283|26.126127117245|26.126127117245|26.126127117245|26.126127117245|26.094906159859|26.094906159859|26.094906159859|26.094906159859|26.094906159859|26.094906159859|26.094906159859|-28.29236705667|-28.29236705667|-28.29236705667|-28.29236705667|-28.29236705667|-28.29236705667|-28.29236705667|-28.732074609136||-28.78425801283|-28.78425801283|-29.05917531126|-29.69630613452|-29.768117694124|-30.472353383418|-30.896048886374|-31.241397918149|-31.599330439484||28.909573472409|28.909573472409|28.909573472409|28.909573472409||28.909573472409|28.909573472409|28.909573472409|28.909573472409|28.8376593202|28.515871958561|27.907635111088|-30.785234352106|-30.785234352106|-30.975000463879|-30.975000463879|-30.975000463879|-31.374666199591|-31.70962989055|-31.786951609941|-31.786951609941|-31.786951609941|-31.786951609941|-31.786951609941|-31.829641525762|-31.829641525762||-31.829641525762|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.284947522085|-32.412219156946|-32.412219156946|-32.754687642748|-33.146319124096|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.036884424346|-34.170982808159|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-35.994778914565|-36.163086038292|-36.862318998642|-37.482022610049|-37.826134088681|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661|35.597239293661
01496|100237|/equities/revance-the|R2000GROWTH|6.373077661326|6.3367527133122|6.3302809006521|6.3292010102613|6.3080010981409||6.2844456402294|6.2482729187532|6.2383585760907|6.2076208138814|6.1740230746127|6.1344700860819|6.0905223210477|6.0366915949873|6.0107682025755|5.9791869892373|5.9015966801394|5.8220519918588|5.7450579425127|5.6567310779658|5.5491454302566|-3.9715489223542|-3.9715489223542|-4.0238800533599|-4.0238800533599|-4.0238800533599|-4.3070889587741|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.2120674070048|3.1832970310502|2.8793190639607|2.7940655065236|2.4672950453954|-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913||-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913|-2.9902269991913|-3.1341409586843|-3.3301067245201|-3.3769173827608|-3.3769173827608||-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.3769173827608|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397|-3.4986385796397||-3.5454873347645|-3.6917525556755|-3.9117695255492|-3.9936384672825|-4.0068761104681|-4.0934733278595|-4.2583036695412|-4.5164552056852|-4.5164552056852|-4.5218945437077|-4.632660805451|3.5618158851872|3.4552619760578|3.4105689597731|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.1721437325678|-4.4280430200588|-4.5152477294087|-4.5658307770755|-4.5924146960137|-4.5924146960137|-4.7215719962515|-4.7934132708882|-5.0454592057704|-5.276621137354|-5.3497476436359|-5.3497476436359|-5.3497476436359|-5.3497476436359|-5.4034971768836|-5.5787004285364|-5.5787004285364|-5.6430005821154|-5.9572226507317||-6.0258338356065|-6.0258338356065|-6.0258338356065|-6.1058763821972|-6.3166182924258|-6.3225534493231|-6.3225534493231|-6.4428370324001|-6.5959300031514|-6.8938113837607|-7.2942346631562|5.6935825945273|5.6935825945273|5.6935825945273|5.6935825945273|5.6935825945273|5.6935825945273|5.6935825945273|5.6935825945273|5.6935825945273|5.089536070971|-6.5359510705269|-6.5359510705269|-6.5359510705269|-6.5359510705269|-6.5359510705269|-6.684651093139|-6.684651093139||-6.684651093139|-6.684651093139|-6.684651093139|-6.684651093139|-6.684651093139|-6.684651093139|-6.684651093139|-6.684651093139|-6.684651093139|-6.684651093139|-6.747655876936|-6.747655876936|-6.9223953711341|-7.3835745048314|-7.3835745048314|-7.4389189231285|-7.4389189231285|-7.4491815876454|-7.4491815876454|-7.4491815876454|-7.4491815876454|-7.640873278377|-7.640873278377|-7.640873278377||-8.2731925792137|-8.4742420058161|-8.9361021100051|-9.1043359922488|-9.1043359922488|7.4930121691763|7.4930121691763|7.4930121691763|7.4930121691763||7.4303849635963|7.4303849635963|7.4076506228849|7.0785005458642||6.9727786258911|6.8837084286895|6.8837084286895|6.8837084286895|6.8837084286895|6.8837084286895|6.8837084286895|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431||-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-7.9917322664431|-8.581369535677|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5772747596714|-9.5885441922052|-9.9842267723992|-9.993030412563|-10.037255666398|-10.343061921489|-10.469119916595|-10.469119916595|-10.711799712354|-10.892839096277|-10.892839096277|-10.892839096277|-10.892839096277|-10.892839096277|-11.647598794532|-12.296776616389|-12.675862616758|-12.861513846958|-13.020622240451|-13.020622240451|-13.020622240451|-13.573469624417|-14.077743832157|-14.649159978811|-14.882216214012|-15.555229185765|-16.179698995689|-16.187443578618|-16.38271462959
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|20.972944446915|20.972944446915|20.972944446915|20.972944446915|20.972944446915||20.972944446915|20.972944446915|20.551651361687|20.551651361687|20.524751110323|19.27434063384|19.27434063384|19.27434063384|18.940934397877|18.379371883804|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.362064060328|18.174559894267|17.431733571891|17.109545872429|17.109545872429|17.109545872429|17.109545872429||17.109545872429|17.109545872429|17.109545872429|17.109545872429|17.109545872429|17.109545872429|17.109545872429|16.866365306441|16.866365306441|15.103911789328||13.931358625797|13.931358625797|13.931358625797|13.931358625797|13.793176229692|13.6694028778|13.6694028778|13.6694028778|13.6694028778|13.452472855514|13.452472855514|13.452472855514|13.367674959605|13.367674959605|13.367674959605|13.367674959605||13.367674959605|13.367674959605|13.367674959605|13.367674959605|13.367674959605|13.179036475919|13.179036475919|13.179036475919|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-15.472586279694|-16.004674494491|-16.004674494491|-16.672838383501|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.892379807927|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355||12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|12.196928361355|11.946031150221|11.404112762138|11.404112762138|10.879569735709|10.402022430834|9.7103022177313|9.5992250530029|8.7613610258925|8.624845768702|8.4417447797589|8.2314948232232|8.0194939144517||7.8985484979843|7.87394268229|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.6779411516378|-9.7157677502312|-9.9156143579842|-9.9156143579842|-9.9156143579842|-10.127904750016|-10.386561077068|8.5225499112121||8.5225499112121|8.5225499112121|8.5225499112121|8.5225499112121|8.5225499112121|8.5225499112121|8.5225499112121|8.5225499112121|8.5225499112121||8.5225499112121|8.3125551496073|8.1646336168733|8.1646336168733||8.1646336168733|8.1646336168733|8.1646336168733|7.7912594047616|7.3180660370798|7.2686611904297|7.2686611904297|6.6880227934982|6.6880227934982|6.6880227934982|6.6880227934982|6.495858763287|6.1503985177914|5.6304428854959|5.2043811523668|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313||4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.8340108130313|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|4.5399947683228|-5.6927209942625|-5.6927209942625|-5.6927209942625|-5.6927209942625|-5.6927209942625|-5.7158566149392|-5.8646183711862|-6.2056869911458|-6.2824302434156|-6.4054777621372|-6.6591421232338|-7.2701580906041|-7.7678503964184|-7.7678503964184|-7.7678503964184|-7.9940006174244|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.0185698325585|-8.3706330519198|-8.8584813521172|-9.3652571755279|-9.4663966582471|8.2050087482722|8.2050087482722|8.2050087482722|8.2050087482722
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185||-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.795496868185|-13.972773789357|-14.193915366013|-14.265240838595|-14.265240838595|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.329491219251|-14.499712398017|-14.576091299701|-14.576091299701||-14.576091299701|-14.576091299701|-14.576091299701|-14.576091299701|-14.576091299701|-14.576091299701|-14.676292100836|-14.676292100836|-14.676292100836|-14.676292100836||-14.676292100836|-14.676292100836|-14.676292100836|-15.101713939164|-15.245466230302|-15.245466230302|-15.245466230302|-15.422929337719|-15.695198963195|-15.758831816812|-15.842035697456|-16.288928427691|-16.341864707729|-16.424016505106|-16.452392507951|-16.452392507951||-16.452392507951|-16.57209452146|-16.57209452146|-16.57209452146|15.252672423327|15.00630250397|14.835892152153|14.788490294707|14.581655872411|14.373229067134|14.3621990864|14.160221861968|14.14697075377|14.14697075377|13.973856454536|13.773957682368|13.635530260665|13.177256296589|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.819922662601|-13.874913666894|-13.961570605359|-13.970078636896|-14.080031953135|-14.266624524323|-14.266624524323|-14.266624524323|-14.363757782632|-14.363757782632|-14.363757782632|-14.394813043901|-14.394813043901|-14.417825256265|-14.528778875627||-14.528778875627|-14.528778875627|-14.528778875627|-14.528778875627|-14.528778875627|-14.528778875627|-14.528778875627|-14.528778875627|-14.826143305343|-15.301825515475|13.660339017897|13.660339017897|13.590654421945|13.024337716787|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297||-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.667946444297|-13.807440345314|-13.809100699454|-14.040111780199|13.251996117913|13.251996117913|13.251996117913|13.251996117913|13.251996117913|13.251996117913|13.251996117913|13.251996117913|13.053884327504|12.940576884584|12.847796914132|12.84351462733|12.84351462733||12.830138729803|12.582198194654|12.501064896581|12.501064896581|12.501064896581|12.501064896581|12.501064896581|12.501064896581|12.501064896581||12.501064896581|12.501064896581|12.482364713407|12.482364713407||12.374196955098|12.374196955098|12.374196955098|12.374196955098|12.310163070243|12.228514725943|12.222416673523|12.117069828193|12.117069828193|12.006466348614|11.864684890578|11.864684890578|11.864684890578|11.864684890578|11.864684890578|11.596871984082|11.541524556033|11.414471417392|11.334968016904|11.245520086599|11.167522610903||11.140925144618|11.140925144618|11.140925144618|11.140925144618|11.140925144618|11.140925144618|11.134138874947|10.914708879184|10.914708879184|10.826738696274|-11.932161096161|-11.932161096161|-11.932161096161|-11.932161096161|-11.932161096161|-11.937679082625|-12.065529672296|-12.065529672296|-12.248088245029|-12.404542742432|-12.588936711087|-12.597223537304|-12.597223537304|-12.597223537304|-12.691202969645|-12.691202969645|-12.691202969645|-12.691202969645|-12.691202969645|-12.924669472481|-13.401339142235|-13.401339142235|-13.401339142235|-13.401339142235|-13.401339142235|-13.401339142235|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588|-15.381827450588
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|-14.866228680788|-15.020621747365|-15.020621747365|-15.085412840701|-15.463236654971||-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.560811228379|-15.769458605458|-15.769458605458|-16.066342646998|-16.229363145232|-16.229363145232|-16.229363145232|-16.229363145232|-16.229363145232|-16.674792596367|-16.750046858817|-16.923415401872|-16.923415401872|-16.98490670356|15.096514264131|15.096514264131|15.096514264131|15.062536598103|15.062536598103|15.062536598103|14.654529860968|14.654529860968|14.654529860968|14.654529860968|14.654529860968|14.654529860968|14.373922086815|13.84963605256|13.395151587009|13.207390224138|-14.269397492272|-14.269397492272|-14.307942120083|-14.310576440679|-14.310576440679||-14.32891278953|-14.32891278953|-14.32891278953|-14.32891278953|-14.32891278953|-14.32891278953|-14.401014494571|-14.653721096674|-14.653721096674|-14.946635090157||-14.997927439261|-15.213808549829|-15.302287169505|-15.465201829916|-15.465201829916|-15.465201829916|-15.664113494032|-15.822348352134|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-16.502146282604|-17.182106643706||-17.471785233848|-17.47700630121|-17.534595605317|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.5378082955|-17.907009306232|-18.66917646227|18.604777769433|18.604777769433|18.604777769433|18.604777769433|18.604777769433|18.604777769433|18.604777769433|17.165993807285|-20.34035022118|-20.34035022118|-20.34035022118|-20.352612149476|-20.510124563905|-20.560694561769|-20.929105081348|-21.464005353482|-21.844450820851|19.644433505149|19.644433505149|19.644433505149|19.644433505149|19.644433505149|19.644433505149|19.644433505149|19.644433505149|19.644433505149||19.384926273659|19.012552389985|19.012552389985|19.012552389985|18.552836137222|18.181761959313|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.38540567633|-19.624895246785|-19.674415860327|-19.674415860327|-19.674415860327|-19.674415860327|-19.9179628003|-20.056977404724|-20.056977404724|-20.056977404724|-20.056977404724|18.085420351478||18.085420351478|18.085420351478|18.085420351478|18.085420351478|18.085420351478|17.969912349352|17.364934117077|17.364934117077|17.364934117077|17.364934117077|17.364934117077|17.364934117077|17.364934117077|17.364934117077|17.014371720154|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385||-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.16675379385|-19.544171255048|17.924606269994||17.924606269994|17.924606269994|17.924606269994|17.608090977314||17.484090174175|17.240144558457|17.218160862952|17.123903943065|17.123903943065|17.123903943065|17.041004499863|15.957226683773|15.811363354963|15.726164543675|15.684972670395|15.659192724383|15.659192724383|15.282437398871|15.237152712036|14.809614914975|14.645048552483|14.645048552483|14.557529762608|14.557529762608|14.455588635716||14.337115562528|14.137945755728|14.137945755728|13.995584609915|13.995584609915|13.995584609915|13.655021326198|12.786691942826|12.786691942826|12.786691942826|12.786691942826|12.306324207138|11.286203127524|11.286203127524|-12.485179202165|-12.485179202165|-12.485179202165|-12.485179202165|-12.485179202165|-12.58795432736|-12.623282800003|-13.035619594165|-13.035619594165|-13.035619594165|-13.173744309289|-13.333605091156|-13.680672425231|-13.825953594207|-13.825953594207|-13.909054884367|-13.909054884367|-13.909054884367|-13.909054884367|-14.110616826407|-14.22235170933|-14.328953037689|-14.328953037689|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818|-14.602613296818
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-6.2674710818589|-6.2674710818589|-6.2674710818589|-6.2674710818589|-6.3808012878962||5.4466696742007|5.4466696742007|5.4466696742007|5.4466696742007|5.4466696742007|5.3148219058722|5.2672794591538|5.2672794591538|5.2672794591538|4.9853107941539|4.8042341351941|4.5813714266303|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-5.5359903600759|-6.0138780570634|-6.3077778543149|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.5691252856022|5.4995837375594|5.4112044092763|5.3030047678007|5.2216720606501|4.8852409814922|-5.3955174377295|-5.3955174377295|-5.3955174377295||-5.3955174377295|-5.3955174377295|-5.4166859444349|-5.4784086643876|-5.4784086643876|-5.4871207011211|-5.620967574966|-5.8041118619912|-5.8041118619912|-5.8041118619912||-5.8041118619912|-5.8041118619912|-5.9362355600986|-6.004706026359|-6.0455630370663|-6.0455630370663|-6.0972921394294|-6.2121153151146|-6.2121153151146|-6.2121153151146|-6.3259613287837|5.4322534100861|5.4322534100861|5.4322534100861|5.4322534100861|5.4322534100861||5.4322534100861|5.4322534100861|5.4322534100861|5.4322534100861|5.3441702808109|5.154633465207|4.8168150217405|4.7712567474493|4.7712567474493|4.7712567474493|4.7712567474493|4.5788964061879|-5.4484823184462|-5.4484823184462|-5.4484823184462|-5.4484823184462|-5.4484823184462|-5.5605764895864|-5.5605764895864|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.9266784446507|4.7801979666583|4.6546644243523|4.6390715741366|4.4867462475266|4.349718288047|4.283020314754||4.0319666434008|3.8210911545709|3.8210911545709|3.8210911545709|3.8210911545709|3.8210911545709|3.8210911545709|3.8210911545709|3.8210911545709|3.8210911545709|3.8162179030263|3.7997418550743|3.699743224281|3.699743224281|3.6586032720605|3.6012258763886|3.477195434634|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9155727720731||-3.9155727720731|-3.9155727720731|-3.9155727720731|-3.9589696831697|-3.9731724285777|-3.9731724285777|-4.0140804873236|-4.0917561966322|-4.1325068162704|-4.1627352289386|-4.2796226267492|-4.3793028200639|-4.3817252676766|-4.4756266670518|-4.4756266670518|-4.4756266670518|-4.4935853831296|-4.5084603553036|-4.5084603553036|-4.5084603553036|-4.5084603553036|-4.5344004239218|-4.6082226794712|-4.7320476943399||-4.7320476943399|-4.7320476943399|-4.7850527160858|-4.842225500769|-4.842225500769|-4.8991395067579|-4.9018218596121|-5.0236912126166|4.4946302027286||4.4946302027286|4.4946302027286|4.4946302027286|4.4729736143897||4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4729736143897|4.4049707578895|4.3580231586295|4.3086364974797|4.2707073147893|4.1996748111645||4.1759851417914|4.1759851417914|3.9627610535506|3.9408457909561|3.7970512348785|-4.3918913274668|-4.3918913274668|-4.3918913274668|-4.3918913274668|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.8184970023956|3.6777744163768|3.5982268507498|3.4495632709417|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1126060940728|-4.1681732974566|-4.1813037353662|-4.2264485312731|-4.2794286302129|-4.2794286302129|-4.2794286302129|-4.399920760636|-4.4476897043701|-4.4709868012529
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|279.9991149517|279.9991149517|279.9991149517|279.9991149517|279.9991149517||279.9991149517|279.9991149517|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-295.67623551571|-300.02415586272|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|-307.3683949877|284.17968320277|284.17968320277|284.17968320277|284.17968320277|284.17968320277|283.65686235855|279.87819640316|277.66660867441|273.05567874631|-284.9686900627|-284.9686900627|-284.9686900627|-284.9686900627||-284.9686900627|-284.9686900627|-285.28058258914|-285.28058258914|-285.28058258914|-285.79481100399|-286.75246126899|-286.75246126899|-286.75246126899|-286.75246126899||-286.75246126899|-286.75246126899|-286.75246126899|-290.58984512569|-290.58984512569|-290.58984512569|-294.80592668588|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387|277.9300758387||277.9300758387|277.9300758387|277.9300758387|277.9300758387|276.13870832935|265.8859657978|260.05789080066|260.05789080066|257.13831641245|257.13831641245|257.13831641245|252.97925490327|248.20139481168|246.36016693757|241.35378859491|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-257.39473502848|-259.73310059288|-259.73310059288|-259.73310059288|-259.73310059288|-260.42788239297|-264.41598681141|-266.23109116741|-270.73788097377|-270.9876322004|257.0297595658|257.0297595658|257.0297595658|257.0297595658|257.0297595658|257.0297595658|257.0297595658|257.0297595658|257.0297595658||257.0297595658|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.83496256009|256.23023149852|254.08137429957|252.91597571642|252.59163215725|250.07214621427|250.07214621427|250.07214621427||250.07214621427|249.47571435375|-274.92790486256|-274.92790486256|-274.92790486256|-274.92790486256|-274.92790486256|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-284.13243818786|-285.28595621687||-285.28595621687|-285.28595621687|-285.28595621687|-285.28595621687|-285.7893884723|-286.18016158923|-289.42740664862|-289.58766889995|272.55309415946||272.55309415946|272.55309415946|272.55309415946|269.7562014912||265.68546924043|261.87806722245|261.21314516687|258.45953846666|256.51456927496|256.51456927496|256.51456927496|249.47749822176|249.47749822176|248.12208737166|248.12208737166|248.12208737166|248.12208737166|248.12208737166|247.87954742414|245.05281100783|240.62532504966|237.09495802908|231.36798800987|231.36798800987|229.15165222532||227.51234689983|227.51234689983|227.51234689983|227.51234689983|227.51234689983|227.51234689983|221.78482592141|213.65453595625|-233.34923645381|-233.34923645381|-233.34923645381|-233.34923645381|-234.86238963211|-234.89958377058|-234.89958377058|-234.89958377058|-236.15536163686|-236.15536163686|-237.10262773698|-239.8534691937|-241.94319725022|-241.94319725022|-241.94319725022|-241.94319725022|-241.94319725022|-252.51938586749|227.88234927348|227.86899821398|227.86899821398|227.86899821398|227.86899821398|226.31937182874|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141|225.80753150141
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|32.869372071441|32.869372071441|32.869372071441|32.869372071441|32.869372071441||32.559902073737|32.532790022052|32.532790022052|32.532790022052|32.532790022052|32.49539865935|32.270923502211|32.270923502211|31.372138428428|30.821821238971|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.445170821886|30.440811816238|30.440811816238|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.358847940288|30.160385701747|29.637622858886|29.637622858886|29.637622858886|29.630413719685|28.735771493416|28.386760224681||-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749|-31.611626729749||-31.940090507691|-32.119078365106|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.190873870817|-32.282867422018||-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.282867422018|-32.883187177351|-33.140569024826|-33.140569024826|-33.190077999725|-33.526197039964|-34.016662648726|-34.016662648726|-34.016662648726|-34.016662648726|-34.016662648726|-34.016662648726|-34.016662648726|-34.016662648726|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085||-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|-34.379051150085|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229||30.18940410229|30.18940410229|30.18940410229|30.18940410229|30.18940410229|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609||29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609||29.912799296609|29.912799296609|29.912799296609|29.912799296609||29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|29.912799296609|28.844409954027|28.844409954027|28.844409954027|28.844409954027|28.844409954027|28.844409954027|27.848234295267|27.77192658784|26.699407836237|26.699407836237|26.699407836237|25.678370265361|25.678370265361|25.540899254874||24.915443714013|24.056326556593|23.868417713807|22.879075869108|21.808569329492|21.808569329492|21.266632920628|21.208566533038|21.208566533038|21.208566533038|21.208566533038|21.208566533038|21.208566533038|21.208566533038|19.855206872036|19.302029716759|-24.39984049352|-24.39984049352|-24.76255008415|-24.987765897394|-24.987765897394|-26.023072786995|-26.760636934382|-27.899318837173|-28.58954629872|-28.58954629872|-28.58954629872|-28.58954629872|-28.58954629872|-34.933118290081|-36.483464393764|-36.580238617956|-36.830263444118|-36.935293537966|-36.978658948333|-37.152565668138|-37.152565668138|-37.780630003647|-38.93180898741|-39.068122377165|-39.157865724161|-39.157865724161|-39.189245425675|35.078454756439
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-169.74939186655|-171.08626972396|154.24458140471|154.24458140471|154.24458140471||154.24458140471|153.72620454473|152.76926998644|152.76926998644|152.43724531099|151.60578594125|149.01915889224|145.68628772587|144.06087413199|143.23944237064|143.23944237064|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|141.55951340256|137.55843303002|135.08291968933|135.08291968933|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.56326987161|-142.77694200823|130.2270171558||130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558|130.2270171558||130.2270171558|130.2270171558|130.2270171558|130.2270171558|129.51584788551|126.17983172989|125.09480119917|124.91617061002|124.82656957158|124.80934674484|124.59415818711|124.59415818711|124.43933738332|124.43933738332|122.59203617949|121.47059517855||121.27843349239|120.61034868701|120.61034868701|120.53959479093|120.53959479093|120.53959479093|120.53959479093|120.53959479093|116.95787742137|116.69120293487|116.69120293487|114.05467055494|112.34678771386|112.34678771386|109.39445418659|108.33744556974|105.128830937|104.03647764905|97.431644850126|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-101.31416919151|-105.80213279104|-106.02903492557|98.327718576393|98.327718576393|98.327718576393|98.327718576393|98.327718576393|98.327718576393|98.327718576393|98.327718576393|98.327718576393|98.327718576393|98.327718576393||98.327718576393|98.327718576393|96.110164941706|96.110164941706|96.110164941706|96.110164941706|93.969351359383|93.533722528899|92.733204990984|92.733204990984|92.733204990984|92.733204990984|92.190102943015|92.190102943015|92.190102943015|91.504556638479|88.680344032447|87.366563454468|87.366563454468|87.366563454468|86.30593200742|86.30593200742|86.30593200742|86.30593200742|86.30593200742|85.133864255071|83.36642672764|82.131027510284||82.043365375332|81.419390874997|81.419390874997|81.419390874997|81.419390874997|81.419390874997|81.419390874997|81.419390874997|81.419390874997|81.419390874997|80.819601277394|79.60344042147|77.414680602678|77.414680602678|76.344646589103|76.126272987594|75.403328965542|75.403328965542|75.403328965542|75.403328965542|75.04360556524|75.04360556524|75.04360556524|75.04360556524||75.04360556524|73.634284707364|72.546981516211|72.264980835748|70.991306894552|70.991306894552|70.991306894552|70.991306894552|70.991306894552||70.991306894552|70.991306894552|70.991306894552|70.723112973385||70.047759090016|70.047759090016|70.047759090016|70.047759090016|70.047759090016|70.047759090016|70.047759090016|65.85251091382|65.067232432863|64.663040071616|64.560222758643|64.560222758643|64.560222758643|64.560222758643|64.560222758643|63.198584810222|61.722940028112|61.722940028112|60.793359919887|60.793359919887|60.793359919887||60.294476584705|58.671687104208|57.956709516763|57.956709516763|-59.580353044343|-59.580353044343|-59.580353044343|-59.580353044343|-59.580353044343|-60.208722298755|-60.290657279846|-60.290657279846|-60.290657279846|-60.290657279846|-60.290657279846|-60.290657279846|-60.454204851165|-60.454204851165|-61.011062310552|-61.647289353847|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-62.453594995438|-63.070383523237|-64.079313779685|-67.053567618684|-67.053567618684|-67.053567618684|-67.053567618684|-67.053567618684|-68.515910169103|-70.640044341063|-71.67871595486|-72.260945953405|-72.260945953405|-72.260945953405|-73.367590785239|-73.367590785239|-73.367590785239
01505|24359|/equities/viad-corp|R2000GROWTH|-34.667549487004|32.201413472064|32.201413472064|32.201413472064|32.201413472064||32.201413472064|32.201413472064|32.201413472064|32.201413472064|32.104903044046|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-34.821320516909|-35.700062203236|-36.776567697335|-37.881188339446|-38.261319631177|-38.885948762282|-38.885948762282|-40.839665104928|35.78794173598|35.78794173598|35.729600146378|35.729600146378|35.729600146378|35.729600146378|34.644001222281|32.988333835235|-35.601058097055|-35.601058097055|-35.601058097055|-35.743127579095|-35.743127579095|-35.743127579095||-35.743127579095|-35.743127579095|-36.128683432343|-36.128683432343|-36.128683432343|-36.128683432343|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874||-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.181403699874|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.584207525766|-36.904117574202||-37.210686142695|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.317873511213|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.807187532827|-37.871039787315|-38.406661580428|-38.476523689015|-39.644715313098|36.120074087711|36.120074087711|36.120074087711|36.120074087711|36.120074087711|36.120074087711|36.120074087711|36.120074087711|36.120074087711|36.120074087711||36.120074087711|35.273415678443|34.703240626059|34.065568121497|33.86658936791|33.86658936791|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.638916679452|33.477979761836|32.170198341738|31.796609132964|31.741790154994|-35.03107115732|-35.03107115732|-35.03107115732|-35.03107115732||-35.03107115732|-35.03107115732|-35.03107115732|-35.03107115732|-35.03107115732|-35.03107115732|-35.03107115732|-35.03107115732|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.372444768252|-35.726606417036||-36.426733286673|-36.426733286673|-36.426733286673|-36.426733286673|-36.649070907883|-36.649070907883|-37.045611674314|34.003313479959|34.003313479959||34.003313479959|34.003313479959|34.003313479959|33.896313697393||33.896313697393|33.82569533402|33.82569533402|32.87155438589|32.196260676637|32.187248247953|32.187248247953|32.110287792255|31.414485647468|31.198633869364|31.198633869364|31.198633869364|31.127370313222|30.916629665937|30.916629665937|30.700092329527|30.700092329527|30.700092329527|30.247658638982|29.762724881733|29.47333240202||29.47333240202|29.47333240202|29.47333240202|29.055369479689|28.930642348789|28.930642348789|28.580435362417|27.575483947947|27.263870510739|27.217106485016|27.003563403694|25.660071160625|25.27841194717|24.818236865907|-25.578544237992|-25.578544237992|-25.578544237992|-25.578544237992|-25.578544237992|-25.726160582327|-25.935177229535|-26.370197824518|-26.893358181891|-27.176842105585|-27.603825556125|-27.674058362474|-27.674058362474|-27.674058362474|-27.674058362474|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.006626249244|-28.149028169767|-28.749198343639|26.628155988905
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|20.727697533281|20.727697533281|20.727697533281|20.727697533281|20.727697533281||20.727697533281|20.453553590412|19.644226296339|19.535251758269|18.979398437693|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|-22.416572291508|19.544623042334|19.544623042334|19.544623042334|19.544623042334|19.544623042334|19.544623042334|18.665692383701|18.236046745439|17.995329700201|17.447031482821|17.121929363813|17.004944912158|16.814383206061|15.978758583788|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794|-18.684772930794||-18.684772930794|-18.834954865993|-18.834954865993|-18.834954865993|-18.834954865993|-19.110504185955|-19.112996080582|-19.112996080582|-19.112996080582|-19.112996080582||-19.937218537005|-20.34913048708|17.508098519067|17.508098519067|17.508098519067|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466|17.130472898466||16.993247979275|16.993247979275|16.993247979275|16.797497530107|16.793886470932|16.75883570508|16.75883570508|16.75883570508|16.52981727207|16.36590827929|15.033464262077|13.891027420968|-13.870547517505|-13.870547517505|-13.870547517505|-13.870547517505|-13.870547517505|-13.877830011278|-13.951199936237|-14.240616974229|-14.240616974229|-14.409018605942|-14.553076684469|-14.908418059342|-14.992131418644|-15.151857712221|-15.151857712221|-15.151857712221|-15.184286067168|-15.455873115505|-16.13430352525|-16.413998448364|-16.543540240959|-16.543540240959|-16.543540240959|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349||-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-16.652673460349|-17.242971236291|-17.702729619168|-17.702729619168|-17.702729619168|-17.702729619168|-17.702729619168|-18.497477174493|-19.465530475745|-20.021086780094|-20.021086780094|-20.227039805014|-20.498580243306|-20.498580243306|-20.498580243306|-21.484273303567|-22.056569378706|-22.412022159201||-22.96676051274|-22.96676051274|-22.96676051274|-22.96676051274|18.87909554962|18.87909554962|18.87909554962|18.87909554962|18.87909554962|18.87909554962|18.87909554962|18.87909554962|18.4117730406|-21.376565703075|-21.376565703075|-21.376565703075|-21.376565703075|-21.376565703075|-21.376565703075|-21.376565703075|-21.376565703075|-21.386183588947|-21.927426701613|-23.013807594587||-23.5084904778|-23.5084904778|-23.5084904778|-25.151712111632|-26.280559797836|-26.280559797836|-26.87067876453|22.787704757497|22.787704757497||22.787704757497|22.787704757497|22.787704757497|22.787704757497||22.787704757497|22.787704757497|22.787704757497|22.63300557009|22.221671685815|22.110490162726|22.110490162726|21.489989209568|21.034432438122|20.971869180717|20.628744017325|19.724716490333|19.048017945361|17.730575736443|16.774528061991|-22.878857785193|-22.909841411343|-24.179824371063|20.21864461244|20.21864461244|20.21864461244||20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.21864461244|20.056433255301|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.486368737932|-23.624276887836|-23.876418179342|-24.932964715769|-25.080516083826|-26.81266766984|-27.044075589041|-27.044075589041|-27.044075589041|-27.044075589041|-27.044075589041|-27.069662337658|-27.069662337658|-27.069662337658|-27.069662337658|-27.069662337658|-27.098069550516|-27.098069550516|-27.437300657699|-27.826173181229|-27.826173181229|-27.826173181229|-27.826173181229|-28.294080808089|-28.765090494603|-28.824161103683
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|29.892773934222|29.892773934222|29.892773934222|29.875879903685|29.875879903685||29.875879903685|29.668865676335|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.714129377543|-31.734913597798|-31.734913597798|-31.923793115324|-33.33588079844|30.643851475534|30.643851475534|30.013722954654|29.918482157506|29.918482157506|28.446230757271|28.446230757271|28.446230757271|28.439213303429|28.439213303429|28.439213303429|28.433711739963|-31.191747364363|-31.191747364363|-31.191747364363|-31.191747364363|-31.191747364363|-31.332601239945|-31.332601239945|-31.332601239945||-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945||-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945|-31.332601239945||-31.332601239945|-31.408168557248|-31.969077378469|-32.539252367238|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-32.954809088728|-33.555510409696|-33.843344246925|-34.193017967912|-34.193017967912|-34.602798789047|-34.994420944874|-35.847467355402|-35.873297298917|-36.211199989747|-36.211199989747|-36.211199989747|-36.211199989747|-36.211199989747|-36.211199989747|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451|33.44521083451||33.229958212119|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-36.296674552847|-37.071303808345|-37.819782746781|-39.220781247985|-39.220781247985|-39.421713626399|-39.421713626399|-39.682030134747|-39.727322504862|-39.834525132559|-40.290583531483||-40.522827136773|-40.522827136773|-40.522827136773|-40.522827136773|-40.522827136773|-40.522827136773|-40.522827136773|-40.522827136773|-40.786204994777|-40.786204994777|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255||37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255||37.995406820255|37.995406820255|37.995406820255|37.995406820255||37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|37.995406820255|36.650452403975|36.455500899369|36.215002601471|35.617780227492|34.678089692669|34.603988411777|33.99554353594|33.932642068437|33.932642068437|33.932642068437|33.932642068437|33.932642068437|33.932642068437|33.932642068437||33.779564362468|33.779564362468|33.779564362468|33.779564362468|33.779564362468|33.779564362468|33.356738706101|32.863306697703|32.863306697703|32.863306697703|32.863306697703|32.863306697703|32.863306697703|30.583673777952|-33.765772189165|-33.765772189165|-34.321692508089|-34.381601591494|-34.490064444839|-34.490064444839|-35.190071652|-35.450534152476|-35.450534152476|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.67993302344|-35.967704402062|-36.403837427665|-36.530392784871|-36.530392784871|-36.530392784871|-36.736270422182|-37.069189824532|-37.069189824532
01509|1096424|/equities/collier-creek|R2000GROWTH|16.309114703853|16.287933852882|16.287933852882|16.287933852882|15.783816578885||15.692512509476|15.692512509476|15.692512509476|15.692512509476|15.652345921512|15.652345921512|15.652345921512|15.652345921512|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.375694560941|15.357161097985|14.893789774027|14.661711487336|14.488012085538|14.165705975903|-15.896143802218|-15.896143802218|-15.896143802218|-15.896143802218|-16.155109474458|-16.155109474458|-16.355455157269|-16.500644945556|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-16.593130459789|-17.259483989084|-17.524648046303|-17.524648046303||-17.636142465591|-17.774290849898|-17.945077884635|-17.945077884635|-17.945077884635|-18.170641038639|-18.491823194008|-18.683137361188|-18.796818883308|-18.815909552451||17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781||17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.446838718781|17.249718812421|17.249718812421|17.249718812421|17.249718812421|17.249718812421|17.249718812421|16.913021568143|-18.450487937982|-18.450487937982|-18.450487937982|-18.450487937982|-18.450487937982|-18.450487937982|-18.471097670721|-18.607053662591|-18.763284259348|-18.763284259348|-18.763284259348|-18.763284259348|-18.763284259348|-18.872260788313|-19.286251257369|-19.286251257369|-19.286251257369||-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.286251257369|-19.400358697773|-19.400358697773|-19.400358697773|17.552154400884|17.552154400884|17.552154400884|17.552154400884|17.552154400884|17.502298595755|17.502298595755|17.502298595755||17.502298595755|17.321443189347|17.191540081921|17.191540081921|17.191540081921|17.029622587282|17.029622587282|17.029622587282|17.029622587282|17.029622587282|16.839581843569|16.520924007842|16.253803266363|16.247837293232|16.043708205317|15.917453739482|15.84697610226|15.84697610226|15.84697610226|15.84697610226|15.84697610226|15.84697610226|15.84697610226|15.84697610226||15.84697610226|15.84697610226|15.84697610226|15.84697610226|15.84697610226|15.84697610226|15.592750775446|15.374168223396|14.820186476195||14.76842939002|14.710921304564|14.421857216999|14.099841015256||13.930379435659|13.92392869071|13.92392869071|13.92392869071|13.54880931726|13.299023815032|13.299023815032|12.915026819305|12.645307235802|12.522281362062|12.522281362062|12.522281362062|12.522281362062|12.522281362062|12.522281362062|12.155441002925|12.155441002925|12.155441002925|12.083086904784|12.083086904784|12.083086904784||12.003540012617|12.003540012617|12.003540012617|12.003540012617|12.003540012617|11.643216368643|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.20303119392|-13.423389569814|-13.423389569814|-13.423389569814|-13.559876909847|-13.712415240912|-13.712415240912|-13.712415240912|-13.712415240912|-14.113794828684|-14.327271807228|-14.473635262951|-14.750150277333|-14.866734311636|-14.866734311636|-14.866734311636|-14.866734311636|-14.866734311636|-14.904786310546
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|23.92717154529|23.92717154529|23.92717154529|23.92717154529|23.92717154529||23.92717154529|23.92717154529|23.92717154529|23.92717154529|23.92717154529|22.896302043357|22.228668436914|21.977686919007|21.894653043518|21.761280282085|21.733090117844|21.511210763092|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|21.179023529982|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.77039992808|20.24933314322|19.732087082318|19.554451459703|18.579946511384|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567||-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567|-19.750748918567||-19.891598287082|-19.891598287082|-20.104498531775|-20.104498531775|-20.104498531775|-20.104498531775|-20.262775900581|-20.306972930408|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-20.317921420676|-21.01669064798||19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|19.027914959181|18.320460273147|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.1787104418|-20.236310276244|-20.236310276244|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-20.359377346787|-21.05976937695|-21.297565284522|-21.487104536967|-21.487104536967|-21.487104536967|-21.487104536967|-21.487104536967|-21.487104536967|-21.487104536967|-21.487104536967|-21.627580623329||-21.627580623329|-21.627580623329|-21.627580623329|-21.627580623329|-21.627580623329|-21.627580623329|-21.627580623329|-21.627580623329|-21.627580623329|-21.667866367434|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.811347977591|-21.949612847382|-22.013715045777|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885||-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.101099554885|-22.757500295494|21.403563675302||21.403563675302|21.403563675302|21.403563675302|21.403563675302|21.403563675302|21.403563675302|21.403563675302|21.403563675302|21.403563675302||21.168126831472|21.041807768544|20.832824820381|20.832824820381||20.832824820381|20.832824820381|20.832824820381|20.832824820381|20.832824820381|20.832824820381|20.832824820381|19.92733728178|19.92733728178|19.92733728178|19.92733728178|19.92733728178|19.92733728178|19.752596661864|19.571772996384|18.417525971154|17.938361817178|17.908735466861|17.523593691614|17.488993940118|17.457854175306||17.210405031549|17.160019887415|17.160019887415|17.160019887415|17.160019887415|17.160019887415|16.248354396254|15.730895486866|15.730895486866|15.730895486866|15.730895486866|15.730895486866|15.730895486866|15.381272597881|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.175916381887|-17.176434553469|-17.176434553469|-17.572061155466|-17.77902359237|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.079305208658|-18.453816931485|-18.636463104617|-18.949959793501|-19.239398257393|-19.437591325671|-19.437591325671|-19.889545082417|-20.053383217219|-20.291201156309|-20.291201156309
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|18.749699494104|18.749699494104|18.749699494104|18.567907566369|18.567907566369||18.567907566369|18.567907566369|18.567907566369|18.567907566369|18.567907566369|18.502397054368|18.272107435525|18.057633681827|18.057633681827|18.057633681827|18.057633681827|18.057633681827|17.98450448307|17.856089488423|17.856089488423|17.856089488423|17.607877510296|17.510419811923|17.201299312069|17.088487786955|17.088487786955|16.932208241032|16.929676361665|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.823473600317|16.738582244371|16.624258163742|16.30361920283|16.180966175107|16.022045546669|15.670353582227|15.670353582227|15.670353582227|15.47928161392||15.435028815373|15.314609925067|15.140677257948|14.977697209708|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125||-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.773888418125|-15.986264940817||-16.061405284227|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.233945304138|-16.279106226213|-16.360117796006|-16.505131486325|15.385594040344|15.385594040344|15.385594040344|15.385594040344|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676||15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.256530922676|15.253922535341|15.145113717088|15.145113717088|15.05229373615|14.779214442229|14.509960877074|13.990512462869|-15.084954013042|-15.084954013042|-15.106060705375|-15.182061524072|-15.239987956855|-15.239987956855|-15.239987956855||-15.239987956855|-15.239987956855|-15.239987956855|-15.304153190027|-15.642696495587|-15.642696495587|-15.642696495587|-15.704440570827|-15.704440570827|-15.717711635161|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679|14.884228725679||14.884228725679|14.68192118566|14.632967407623|14.632679672121|14.632679672121|14.632679672121|14.632679672121|14.632679672121|14.632679672121||14.632679672121|14.632679672121|14.581310505204|14.436515427403||14.436515427403|14.436515427403|14.436515427403|14.436515427403|14.436515427403|14.436515427403|14.436515427403|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595||13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.972052220595|13.49005855906|-14.454690314287|-14.454690314287|-14.454690314287|-14.479099751572|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.54515050559|13.405444554805|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.295966744223|-14.363296164184|-14.645995763838|-14.64653768142|-14.64653768142|-14.64653768142|-14.672196754702|-14.750007665696|-14.912008802694
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-9.0126349095179|-9.6009829445761|-9.8408146350562|-10.040349850939|-10.128166607008||-10.541778914539|-10.541778914539|-10.541778914539|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-10.987921179234|-11.222690570022|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.419595553735|-11.745661340664|-11.952797994216|-11.952797994216||-11.952797994216|-11.952797994216|-12.076142999316|-12.076142999316|-12.076142999316|-12.163491854828|-12.617213127526|-13.299095493166|-13.299095493166|-13.299095493166||-13.401772876148|-13.590858666504|-13.86984297126|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105||12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.427404268105|12.141282831651|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.340163163841|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.436818300563|-13.606464689394|-13.880516124456|-13.971925869008|-13.971925869008|-13.971925869008|-13.971925869008|-14.015710201311|-14.015710201311|-14.015710201311|-14.015710201311||-14.015710201311|-14.015710201311|-14.015710201311|-14.015710201311|-14.08690054157|-14.313612139993|-14.313612139993|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.482391031344|-14.746545217389|-14.877828065945|-14.998142445964|-15.129602764361|-15.598447373966|-16.20773050902||-16.96290860497|-16.96290860497|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.014052917809|-19.326726968919|-19.790806725991||18.039055087667|18.039055087667|18.039055087667|18.039055087667|18.039055087667|18.039055087667|18.039055087667|18.039055087667|18.039055087667||17.827326819693|17.827326819693|17.827326819693|17.827326819693||17.827326819693|17.827326819693|17.827326819693|17.827326819693|17.827326819693|17.827326819693|17.827326819693|16.555362645559|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.443911255326|-18.654179571347|-18.654179571347||-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.654179571347|-18.721032458629|-18.825870123269|-19.287428484056|-19.287428484056|-19.287428484056|-19.287428484056|-19.287428484056|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.429220421074|-20.61357777092|-21.32987052157|-21.32987052157|-21.32987052157|-21.32987052157|-22.028744710314|-22.641189059536|-22.733321464636|-22.78146890863|-23.412743613281|-23.425270766194|-23.557244744759|-24.037770658579|-24.700023021793|-24.74500259469
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|-7.2165970631492|-7.2165970631492|-7.2165970631492|-7.2165970631492|-7.2165970631492||-7.3697188240568|-7.4667515939008|-7.4667515939008|-7.5466684705164|-7.5868537565233|-7.6885765548284|-7.7473274860928|-7.7473274860928|-7.7473274860928|-7.9425859621443|-8.2009286804638|-8.3938096809875|-8.6647940434888|-8.6647940434888|-8.6647940434888|-9.3169932937042|-9.4428559220493|-9.4428559220493|-9.4428559220493|-9.4428559220493|7.9476631702274|7.9476631702274|7.9476631702274|7.9476631702274|7.9476631702274|7.9476631702274|7.4712927144203|7.433659107755|7.1916514863408|7.1916514863408|7.1916514863408|7.1916514863408|7.1916514863408|6.9387792470098|-8.1214225546375|-8.1214225546375|-8.1214225546375|-8.1214225546375|-8.1214225546375|-8.2371361273146|-8.2807070168761||-8.3713046455711|-8.3713046455711|-8.5580387274789|-8.6769760891648|-8.6839829988504|-8.6839829988504|-8.721092390487|-8.8690648190149|-8.8690648190149|-8.8900719607283||-9.1680856506482|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.1978393938072|-9.2206347756337|-9.2206347756337|-9.8779647735182|-9.8779647735182|-9.8779647735182|-9.8779647735182|-9.8779647735182|-9.8779647735182||-9.8779647735182|-10.012238465793|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.9551034890717|7.523448039327|7.2286309683776|7.2286309683776||7.2286309683776|7.2286309683776|7.2286309683776|7.2286309683776|7.2286309683776|7.0901456369798|6.9313891824885|6.9313891824885|6.9313891824885|6.9313891824885|6.9313891824885|6.9313891824885|6.9313891824885|6.9313891824885|6.9313891824885|6.8848768535371|4.765112960387|4.765112960387|4.765112960387|4.5551254087562|4.3830671104981|4.1767990629852|4.1767990629852|4.0562499004161|4.0562499004161|4.0562499004161|4.0562499004161|4.0562499004161||3.7397221147523|3.7306075762926|3.7306075762926|3.7306075762926|3.7306075762926|3.572897481832|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.526155348334||3.526155348334|3.526155348334|3.526155348334|3.526155348334|3.2668392346008|3.1017657303925|3.0613990846313|3.0613990846313|3.0613990846313||3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313||3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|3.0613990846313|2.8509989649098|2.7427766356249|2.6553072833771|2.5337744435845|2.5337744435845|2.369193814549||-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|-2.9615002345552|2.4304488280793|2.4304488280793|2.4304488280793|2.4304488280793|2.4304488280793|2.4304488280793|-2.9277175763777|-2.9277175763777|-2.9681390204463|-2.9681390204463|-3.0112655999962|-3.0255727770929|-3.0889697608025|-3.1082959980473|-3.1082959980473|-3.1219955120601|-3.2305505578294|-3.2711627230836|-3.2711627230836|-3.2711627230836|-3.2711627230836|-3.3206861930636|-3.4980069219567|-3.5324160904915|-3.5324160904915|-3.6043411424664|-3.6043411424664|-3.6043411424664|-3.6204458133939|-3.7821620456117|-3.9129576938834|-4.0749530811537|-4.2071510975564|-4.2071510975564|-4.2071510975564|-4.338501076456
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-12.537806554103|-12.537806554103|-12.537806554103|-12.537806554103|-12.537806554103||-13.078118266291|-13.364020124217|-13.701911784036|-14.136012502095|-14.980680513802|-15.064478344854|-15.201475773847|-15.465836692462|-15.465836692462|-15.465836692462|-15.769873911153|-16.379415518719|-17.250573165636|-18.261858683405|-18.472787730758|-19.839486140746|-21.471262104797|-22.555848407509|-22.555848407509|-22.991887463201|-23.785541363412|-26.328657543057|-27.333508239183|23.997901268613|23.997901268613|23.997901268613|23.997901268613|23.997901268613|23.997901268613|20.747668076237|20.063330694426|20.063330694426|20.063330694426|19.431478549362|19.229420610403|19.185467344892|-24.896430865427|-24.896430865427|-24.896430865427|-24.896430865427|-24.896430865427||-25.102756067007|-26.48183986422|-28.693433886066|-31.599481509013|-32.90875744586|-33.547826364353|-33.547826364353|-33.547826364353|-33.547826364353|-33.547826364353||-33.547826364353|-34.803140404836|-36.392378227596|-36.470854907539|-36.470854907539|-36.470854907539|-36.939838786154|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237||-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-37.701483958237|-39.485482367401|-42.263990188976|-42.263990188976|-42.834989098862|-45.913876776513|-48.14041864057|-49.544909600633|-50.730455111815|-51.283839013128|-55.252876681253|-57.211529645836|-61.394755162041|-64.369172402267|-65.361580446964|-66.568422718848|-67.563636483976|47.366672456174|47.366672456174||47.366672456174|47.366672456174|47.366672456174|47.366672456174|43.282413840194|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045||41.439130107045|41.439130107045|41.439130107045|41.439130107045|41.439130107045|37.249421746068|30.992802998019|30.195579729415|30.195579729415|30.195579729415|30.195579729415|30.195579729415|26.967310810461|26.644234233846|19.034871584563|18.860212110184|18.860212110184|16.180013098873|15.311474198804|15.311474198804|15.311474198804|15.311474198804|15.311474198804|15.311474198804||15.311474198804|15.311474198804|15.311474198804|15.311474198804|15.311474198804|15.311474198804|15.311474198804|15.311474198804|15.311474198804||15.311474198804|14.483304733155|13.022444305741|13.022444305741||11.870703921907|11.870703921907|11.870703921907|11.870703921907|11.870703921907|11.870703921907|11.870703921907|10.891392639603|10.049188007409|10.049188007409|10.049188007409|10.049188007409|10.049188007409|10.049188007409|10.049188007409|8.9018755637881|-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883||-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883|-15.708278912883|-17.760698550919|-17.878273333118|-17.878273333118|-17.878273333118|-17.878273333118|-17.878273333118|-17.878273333118|-17.878273333118|-17.878273333118|-18.538391620923|-18.538391620923|-18.538391620923|-18.820546078471|-19.087273729938|-20.668359744436|-20.954566359394|-21.862629281011|-22.270110184428|-22.270110184428|-22.335456007583|-24.116228918084|-25.41409739481|-25.41409739481|-25.41409739481|-25.65716413907|-26.4216818749|-26.759091370535|-27.743622207101|-27.743622207101|-27.743622207101|-27.743622207101|-27.743622207101|-27.743622207101|-27.743622207101|-27.743622207101
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-268.2740336007|-268.2740336007|-268.2740336007|-268.2740336007|-269.34008646741||-272.16309791952|-275.40121774043|-279.36996385086|-281.35329777917|-282.40333243016|-282.40333243016|-283.26178778806|-283.26178778806|-283.26178778806|-283.26178778806|-283.26178778806|-283.26178778806|-283.64560656193|-286.79789431496|-286.83637139853|-286.83637139853|-286.83637139853|-287.54651872379|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|257.60869321546|249.15800677098|241.58631264627||241.58631264627|241.58631264627|241.58631264627|241.58631264627|241.00770341925|241.00770341925|241.00770341925|237.6380929105|235.75587248552|235.75587248552||235.75587248552|235.75587248552|235.75587248552|235.75587248552|235.75587248552|221.29570022941|211.98911961358|211.98911961358|211.98911961358|211.98911961358|211.98911961358|208.61709752393|204.86729380893|204.86729380893|204.86729380893|204.86729380893||204.86729380893|204.86729380893|204.86729380893|200.3514441098|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|196.71952403887|-230.34049285524|-230.34049285524|-230.34049285524|-230.34049285524|-230.34049285524|-230.34049285524|-235.67999165447|-245.27966573514|-245.27966573514|-245.27966573514|-251.00129315894|-257.71033220867|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749||226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|226.19403186749|219.05820164096|213.93434486799|213.60243836849|213.60243836849|213.60243836849|198.75215536833|198.75215536833|194.89140248069|194.89140248069|194.89140248069|192.1675820051|192.1675820051|192.1675820051|190.7434243823|181.74854476963|181.74854476963||177.66144443126|-232.17362664768|-232.17362664768|-232.17362664768|-232.17362664768|-232.17362664768|-232.17362664768|-233.87138114237|-233.87138114237|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716||205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716||205.79069560716|205.79069560716|205.79069560716|205.79069560716||205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|205.79069560716|204.27183494247|195.39540565982|183.15877881066|175.52237132764|175.52237132764|166.46736106581|164.93325701695|164.93325701695|163.71251647717||162.41556345364|157.68395854522|153.91940319857|143.77462019215|138.59554900959|138.59554900959|131.32544368985|130.31280723099|130.31280723099|130.31280723099|130.31280723099|130.31280723099|124.35056643432|124.35056643432|-141.70035224303|-141.70035224303|-141.70035224303|-141.70035224303|-141.70035224303|-143.54675084995|-143.54675084995|-148.50028379148|-150.3364210944|-153.35927739194|-155.63046354774|-160.04051308636|-161.40549435336|-161.40549435336|-161.40549435336|-161.40549435336|-163.77791188443|-163.77791188443|-163.77791188443|-163.77791188443|-163.77791188443|-163.77791188443|-166.30656998118|-170.66118486679|-174.86165263667|-174.86165263667|-176.11497803106|-176.11497803106|-179.39538744173|-185.78807341481
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-1.3102987991425|-1.3102987991425|-1.3140751546756|-1.3140751546756|-1.3140751546756||-1.3356391198255|-1.3562656449849|-1.356406250218|-1.3737846840525|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.378987257721|-1.3922080320804|-1.4185644369091|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1732500734559|1.1541667451054|1.1431295028358|1.1431295028358|1.1431295028358|1.1431295028358|1.1290327698025|1.1028141280052|1.0550991120202|1.0411100588753|1.038502801582|1.038502801582|1.038502801582|1.038502801582||1.038502801582|1.038502801582|1.038502801582|1.038502801582|1.038502801582|1.038502801582|1.038502801582|0.98103682524566|0.98103682524566|0.98103682524566||0.98103682524566|0.98103682524566|0.98103682524566|0.98103682524566|-1.1849616374475|-1.1849616374475|-1.1849616374475|-1.1849616374475|-1.203946052197|-1.203946052197|-1.203946052197|-1.2189828689884|-1.2189828689884|-1.2189828689884|-1.2189828689884|-1.2896476582234||-1.3429418951875|-1.3564631509125|-1.3594035293592|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1594079611707|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279||1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|1.1228451881279|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155||-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155|-1.3486940189155||-1.3486940189155|-1.3504150083766|-1.3504150083766|-1.3504150083766|-1.3504150083766|-1.3504150083766|-1.3504150083766|-1.3504150083766|-1.3504150083766||-1.3504150083766|-1.3504150083766|-1.3504150083766|-1.3504150083766||-1.3504150083766|-1.3504150083766|-1.3504150083766|-1.4071833448394|-1.4131814889095|-1.5037239185066|-1.5047804027797|-1.5047804027797|-1.5047804027797|-1.5334338049095|-1.6035208746241|-1.6304676548691|-1.7038133202636|-1.7038133202636|-1.7038133202636|-1.7073480882737|-1.7605423506203|-1.8793942253903|-1.8793942253903|-1.9393713751452|-2.0309293412518||-2.1391103591468|-2.3064003913432|-2.438217129843|-2.5963134230691|-2.6517649526417|-2.6901166036195|-2.7351295732201|-2.9217995430298|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.6140318622457|-5.8155911222947|-6.0178790639785|-6.200926656077|-6.3483407967065|-6.3603788208933|-6.5198654413192|-6.5748593169432|-6.5748593169432|-6.5748593169432|-7.0576212757143|-7.1746726337655|-7.1746726337655|-7.1746726337655|-7.2129697340047|-7.2760772724191|-7.5039748372015|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-7.8720161417038|-8.0516848011051
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418||0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.52438702075418|0.44500680836552|0.44500680836552|0.31091894250032|0.31091894250032|0.31091894250032|0.31091894250032|0.31091894250032|0.31091894250032|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.45916395638665|-0.47495993479844||-0.4922610350754|-0.49279560074831|-0.53186179118713|-0.54836815449221|-0.5762599309575|-0.60127216470368|-0.6159063714085|-0.6159063714085|-0.6159063714085|-0.6159063714085||-0.6159063714085|-0.63418482600958|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031||-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.65820709819031|-0.68544736802732|-0.68544736802732|-0.68544736802732|-0.68544736802732|-0.69228042165609|-0.7207893508471|-0.74454371993155|-0.76653187875848|-0.77211321067921|-0.77652578301024|-0.77821200365039|-0.82381334762013|-0.83689813658304|-0.85065350648106|-0.88915946545801|-0.90143274336613|-0.91315858860321|-0.9782712411121||-0.9782712411121|-0.9782712411121|-1.0132847175814|-1.0949219184691|-1.1503613733698|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614|0.76581396244614||0.75757110541231|0.56424566579269|0.48940348715676|0.48940348715676|0.48940348715676|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137||0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137|0.38888867215137||0.38888867215137|0.38888867215137|0.31760406346035|0.309789721469||0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|0.309789721469|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977||-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.4819028841977|-0.50797543288653|-0.55792824163906|-0.60565361529447|-0.63003178271825|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.63892473298431|-0.64512192395132|-0.66962989432724|-0.68064989826317|-0.69327211469672|-0.71158473101984|-0.71158473101984|-0.73446531732435|-0.73446531732435|-0.73446531732435|-0.73446531732435|-0.73446531732435|-0.75511226231153|-0.75511226231153|-0.75511226231153|-0.75511226231153|-0.75702471064522|-0.79378860114894|-0.81839846040234|-0.84968714543432|-0.85775018557906|-0.85775018557906|-0.92868912799491|-0.95974344658999|-0.97643992357947|-1.0384721596318
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.106530865676||18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.106530865676|18.084297932527|18.084297932527|17.093665217185|16.7142100851|16.531345424858|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.080006212173|-19.729173759816|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.94209217417|16.66338567807|16.66338567807|16.498205715569|15.439674437214||-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246|-17.837329621246||-17.837329621246|-18.31658839642|-18.523273987753|-18.523273987753|-18.523273987753|-18.523273987753|-18.523273987753|-18.523273987753|-18.668916643971|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347|-18.924227278347||-18.924227278347|-18.924227278347|-19.526918774308|-19.654911020797|-20.238789429711|-20.27200777424|-20.27200777424|-20.27200777424|-20.27200777424|-20.481012127044|-20.481012127044|-20.481012127044|-21.081679632534|-21.423986790933|-21.423986790933|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.46996556942|-21.713850463147|-21.951500959656|-22.269723648784|-22.539970445365|-22.711078802447|-22.909531663634|-22.921702039217|-23.295619325843|-23.295619325843|-23.584021070496|-23.746135476448|-23.792926950828|-23.914919186053|-24.03405863714||-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-24.03405863714|-25.162842930156|-25.826798002806|-27.133775332334|-27.315306454635|-27.567007150624|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023||-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-27.813857072023|-28.174047020275|-28.174047020275|-28.174047020275|-28.586941434521|-28.586941434521|-28.613266840664|-28.684185759985|-29.196317744215|-29.682019736987|-30.030020955118|-30.166690564722|-30.926878638367|27.133058908275|27.133058908275||27.133058908275|27.133058908275|27.133058908275|27.133058908275|27.133058908275|25.4856662414|25.4856662414|25.4856662414|25.4856662414||25.4856662414|25.4856662414|25.4856662414|25.4856662414||24.884823973701|23.981804088007|22.429781705417|21.66364731422|21.645718941323|21.100798908463|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.931915456453|20.524351418459|20.329834210037|19.547038540972||19.452264770018|18.772711100564|18.715566968902|18.553408039923|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-21.533781070522|-22.067923566823|-22.298784749177|-22.298784749177|-22.298784749177
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|-5.1990536198697|-5.2756150017934|-5.4484565509428|-5.4484565509428|-5.4484565509428||-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.4484565509428|-5.9463405623557|-6.304841849588|-6.304841849588|-6.304841849588|-6.304841849588|-6.304841849588|-6.304841849588|-6.5414907108663|-6.6538788357177|-6.7737540976646|-6.7914989807476|-7.075198661207|6.098425929113|6.098425929113|6.098425929113|6.0009401555014|5.7693776814091|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798||-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5495036378798|-6.5944489125077|-6.7358572451043|-6.7358572451043|-6.7358572451043||-6.7358572451043|-6.7358572451043|-6.7358572451043|-6.7358572451043|-6.7358572451043|-6.7531748047325|-7.190194234898|-7.2969932662672|-7.4633258302152|-7.620311970969|-7.6454356991141|6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843||6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843|6.6175915585843|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|6.4897210559832|-7.3890549799714|-7.3890549799714||-7.3890549799714|-7.3890549799714|-7.3890549799714|-7.3890549799714|-7.3890549799714|-7.3890549799714|-7.3890549799714|-7.3890549799714|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.3896593586613|-7.43239911574|-7.6849990452498|-7.6849990452498|-8.0955042138331||7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729|7.1026468515729||6.4748851988421|6.0386914438801|6.0386914438801|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805||5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805||5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.9931477219805|5.8934419851551|5.807380011904|5.6576940859983|5.6576940859983|5.6576940859983|5.6576940859983|5.6576940859983||5.5881410397656|5.5881410397656|5.5862676079149|5.4730749853314|5.1711946072248|5.1434502295098|5.1434502295098|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.066148365049|5.0451651022483|4.9679609057693|4.9040687356054|4.9040687356054|4.9040687356054|4.9040687356054|4.7820207844906|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418|4.7188964539418
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-42.707064414716|-43.68229291251|39.466236622339|39.466236622339|39.466236622339||39.466236622339|39.466236622339|39.466236622339|39.466236622339|39.395819274591|38.814797922424|37.737034463652|37.737034463652|37.730350764896|37.730350764896|36.848722334599|35.34274871691|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|34.749156392218|33.968507356777|33.632884378951|33.632884378951|33.051868380492|33.051868380492|32.504903092853|31.447732951954|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.059443495558|-35.282713278451|-35.354688218982|-35.354688218982||-35.703354680705|-35.747404138433|-36.304771043842|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161||-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.306439288161|-36.549932991687|-37.282147446411|-37.809885068224|-38.457649702812|-38.850722307391|-38.989260128535|35.53894111426|35.53894111426|35.53894111426||35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|35.53894111426|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.334631052598|-38.485634682907|-38.485634682907|-38.485634682907|-39.170147655555|-39.349610803468|-39.594580918603|-39.594580918603|36.312699898648|36.312699898648|36.312699898648|36.312699898648|36.312699898648|36.312699898648|36.312699898648||36.312699898648|35.998559054368|35.998559054368|35.998559054368|35.998559054368|35.998559054368|35.305734619999|35.305734619999|35.305734619999|35.245424202895|35.245424202895|35.245424202895|35.245424202895|35.245424202895|35.245424202895|35.245424202895|35.245424202895|35.245424202895|35.245424202895|34.890472972631|34.634151692358|34.634151692358|34.634151692358|34.634151692358|34.634151692358|34.634151692358|34.634151692358|34.634151692358||34.634151692358|34.052669572794|33.249079227407|32.356753773115|32.351947407614|30.974384524966|30.148762414351|29.562416723998|29.562416723998|29.562416723998|29.562416723998|29.562416723998|29.562416723998|29.562416723998|29.18703670123|29.18703670123|28.653651021352|28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179||28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179|28.365288669179||28.365288669179|28.365288669179|28.02787773511|28.005185253794||28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|28.005185253794|27.237820204608|27.237820204608|27.191189298488|26.999884354996|26.999884354996|26.999884354996||26.999884354996|26.999884354996|25.047371303575|25.047371303575|25.047371303575|25.047371303575|24.931800749055|24.664027912739|24.664027912739|24.664027912739|24.664027912739|24.664027912739|24.664027912739|24.664027912739|-27.838608126431|-27.838608126431|-28.060119792917|-28.342740850069|-28.342740850069|-28.643482301974|-28.643482301974|-29.100735572623|-29.100735572623|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377|26.328195399377
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-29.254875753275|-29.752640086138|-31.385858207234|-31.385858207234|-32.695175335681||-32.752908416158|-32.752908416158|-32.752908416158|-32.752908416158|-32.752908416158|-32.752908416158|-32.752908416158|-33.0231899244|-33.0231899244|-33.0231899244|-33.0231899244|-33.0231899244|-33.0231899244|-33.0231899244|-33.0231899244|-33.134988147065|-33.772478423056|-33.772478423056|-34.493865262068|-35.523738184016|25.784420236843|25.784420236843|25.784420236843|25.784420236843|25.784420236843|25.784420236843|24.227132727589|22.680146351882|22.270321773316|22.270321773316|22.270321773316|22.270321773316|22.270321773316|22.255913971559|-30.365847178585|-30.365847178585|-30.365847178585|-30.365847178585|-30.365847178585|-30.365847178585|-30.41760717088||-31.077897026076|-31.833774727731|-33.559750206105|-35.080999514386|-35.126419840679|-35.126419840679|-35.541453486914|-35.541453486914|-35.541453486914|-35.548837271261||-37.209057667285|-37.209057667285|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447||-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-38.107768793447|-40.222521220692|-41.247245800769|-45.396939397163|33.257837953848|33.257837953848|33.257837953848|33.257837953848|33.257837953848|33.257837953848|33.257837953848|33.257837953848|33.257837953848|33.257837953848|33.257837953848||31.114265537573|26.771404372667|26.306488766394|26.306488766394|26.306488766394|25.901239261405|25.901239261405|25.901239261405|25.901239261405|25.901239261405|25.901239261405|25.901239261405|25.901239261405|25.901239261405|25.901239261405|22.703360786186|22.703360786186|22.703360786186|22.287066607725|20.785607508979|20.785607508979|19.616453466771|18.730781036348|17.118033892281|16.958537214738|16.881172421438|16.881172421438|16.881172421438||16.881172421438|16.329627982992|16.329627982992|16.329627982992|16.329627982992|15.894031304141|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505|15.012506780505||15.012506780505|15.012506780505|14.686618497503|14.586376549153|14.586376549153|14.586376549153|14.586376549153|14.586376549153|14.586376549153||14.586376549153|14.586376549153|14.586376549153|14.586376549153||14.586376549153|14.586376549153|14.586376549153|14.586376549153|14.586376549153|14.586376549153|14.557085224156|12.789610469494|12.789610469494|11.844581389321|11.844581389321|11.499534474361|10.088872444352|-15.292942721884|-15.292942721884|-15.292942721884|-15.292942721884|-15.292942721884|-15.300492294674|-15.911658295928|-15.972417954234||-15.972417954234|-16.274783864145|-16.274783864145|-16.274783864145|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.420232148258|-16.882868708602|-17.551354555545|-18.019116141462|-18.796462034808|-19.446069107703|-20.704410246403|-22.508289155464|-24.865043544218|-30.737603663786|-37.666781954615|-40.665868287449|-40.870415469129|-40.870415469129|-40.870415469129|-40.870415469129|-40.870415469129|-40.870415469129|-40.870415469129|-40.870415469129|-40.870415469129|-41.778573747166|-44.716758632474|-44.716758632474|-44.716758632474|-44.716758632474|-44.716758632474|-44.716758632474|-46.251953018829
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|12.577353704647|12.577353704647|12.577353704647|12.577353704647|12.577353704647||12.577353704647|12.577353704647|12.577353704647|12.13650447867|11.671671676875|11.176312211448|11.176312211448|11.176312211448|10.348402291861|9.7698915074563|9.7693242044688|9.2941764694055|-12.145189504292|-12.145189504292|-12.145189504292|-12.894294492687|-12.894294492687|-12.894294492687|-12.894294492687|-12.894294492687|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|11.462107224761|10.922365871843|-12.879862854294|-12.879862854294|-12.879862854294|-12.940943602579|-12.940943602579|-12.940943602579||-13.192304377045|-13.295304779968|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309|-13.483228140309||-13.611364714785|-13.626238417276|-13.828042851166|-14.012150253882|-14.012150253882|-14.012150253882|-14.201556009308|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.433703059928|-14.524878029721|-14.524878029721||-14.524878029721|-14.524878029721|-14.524878029721|-14.524878029721|-14.524878029721|-14.860975800507|-15.337194984216|-15.669005915287|-15.669005915287|-15.75111780869|-16.151797355402|-17.372624570781|-17.855116719068|14.623314466675|14.542683271959|14.542683271959|13.950925990823|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-16.691183496387|-17.333537553054|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296||-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-17.502697551296|-18.204085972624|-18.383984780662|-18.948362066232|-18.948362066232|16.318439524417|16.318439524417|16.318439524417|16.318439524417|16.318439524417|16.318439524417|16.318439524417|13.99993350003|13.716232166699|13.716232166699|13.716232166699|13.716232166699|13.591634814399|13.336536027347|13.336536027347||12.315673988566|12.251636789359|12.012930338159|11.151645069403|10.813190781407|10.813190781407|10.813190781407|10.813190781407|10.813190781407|10.71288993836|10.71288993836|10.315989155246|9.7063769175751|9.592640805481|8.8773279457602|8.2503872214989|7.5898746714809|7.5494864764305|7.5494864764305|7.2897752152347|7.2897752152347|7.2897752152347|7.0514172300656|7.0012969159372||6.6758852163165|5.9810536969521|5.9810536969521|5.9810536969521|5.9810536969521|5.9810536969521|5.9810536969521|5.9810536969521|5.9810536969521||5.9810536969521|5.9810536969521|5.8780364340654|5.8780364340654||5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.8780364340654|5.4983736482054|5.3748147042097|5.3748147042097|5.3748147042097|5.3748147042097|5.3748147042097|4.8945166304709|-5.9205932549665|-5.9205932549665|-5.9205932549665||-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-5.9205932549665|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683|-6.0175194784683
01524|16018|/equities/energy-recovery|R2000GROWTH|-16.602244779778|-16.602244779778|-17.316938476775|-17.577965132632|-17.807316427141||16.230663506683|16.230663506683|16.230663506683|16.230663506683|16.230663506683|16.027959311998|15.925510155929|15.799456423933|15.754394763503|15.543773591291|15.375303625808|14.980891942697|14.433235327091|14.317704985277|14.317704985277|14.186338660602|14.061611776242|14.061611776242|14.061611776242|14.061611776242|14.061611776242|14.061611776242|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.597085595648|13.378984001523|13.147140442154|13.147140442154|12.614044916653|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477||-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-13.898503939477|-14.042226491335||-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.373137111|-14.527929485431|-14.973246876092|-14.973246876092|-14.973246876092|-14.979718914397|-15.039097550925||-15.039097550925|-15.170663890371|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.285076474561|-15.355085054386|-15.385094500635|-15.604129404018|-15.604129404018|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056||-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.213920175056|-16.571577561145|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.716462944051|-16.770991408617|-16.770991408617||-16.770991408617|-16.770991408617|-16.770991408617|-16.770991408617|-16.770991408617|-16.770991408617|-16.770991408617|-16.770991408617|-16.770991408617|-16.79110112432|-17.160668057903|-17.538520515743|-17.692244517343|-17.905827455539|-18.009252738973|-18.289202101461|-18.289202101461|-18.298378402574|-18.298378402574|-18.298378402574|-18.298378402574|-18.623900637534|-18.623900637534|-18.623900637534||-18.623900637534|-18.623900637534|-19.006555276344|-19.383950557123|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564||17.647114914564|17.647114914564|17.647114914564|17.647114914564||17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564|17.647114914564||17.576326944085|17.576326944085|17.576326944085|17.322773935234|17.259720804558|17.259720804558|16.750802254529|15.541446288262|15.451661207836|15.451661207836|15.350179781032|15.177420419137|15.055334001019|15.055334001019|13.742592870345|-17.172602338733|-17.172602338733|-17.172602338733|-17.409002272223|-17.816669587664|-19.062132389868|-20.149472969948|-20.149472969948|-20.227192210024|-20.79660245982|-21.239324052727|-21.239324052727|-21.269249977442|-21.757370733603|-21.757370733603|-21.757370733603|-21.757370733603|-21.757370733603|-21.757370733603|-22.07838956447|-22.235344055974|-22.719826410969|-22.781620692432|-22.781620692432|-22.781620692432|-23.098467614055|-23.163788002951|-23.163788002951|-23.685320185536
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-8.536047540586|-8.6292195965635|-8.8741328108959|-8.9687588069894|-9.2019541102491||-9.2863633816432|-9.2863633816432|-10.055681355021|-10.085563890088|-10.085563890088|-10.085563890088|-10.085563890088|-10.135070897858|-10.221189606764|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|-10.230653678212|8.9748515202549|8.9748515202549|8.9748515202549|-10.35923445942|-10.35923445942|-10.35923445942|-10.35923445942|-10.532482764479|-10.709147238462|-10.905213276246|-10.964937386357|-11.152708090503|9.8391218848201|9.8391218848201|9.5898689370655|9.477076117783|9.0195292020167|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536||8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536||8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536||8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.9407168269536|8.8871970746281|8.8871970746281|8.8871970746281|8.5736787893073|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.6471984191031|-9.7368871153825|-9.8547991515965|-9.8547991515965|-10.007715319627|-10.007715319627|-10.389128207093|-10.532919882543|-10.61268922886|-10.997023624657|-10.997023624657|10.03683965362|10.03683965362||10.03683965362|10.03683965362|10.03683965362|10.03683965362|9.7593090936102|9.7593090936102|9.5000100052531|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039||-10.56387073039|-10.56387073039|-10.56387073039|-10.56387073039|-10.667124318475|-10.667124318475|-11.036248948171|-11.380554810712|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.8355280708179|9.7702311223199|-10.986478606816|-10.986478606816|-10.986478606816|-10.986478606816||-11.030349539937|-11.030349539937|-11.030349539937|-11.030349539937|-11.030349539937|-11.030349539937|-11.074276658364|-11.394474687916|10.125698431901||10.125698431901|10.125698431901|10.125698431901|10.021887735716||9.7429690937107|9.5456991305953|9.3693883276654|9.3465419717048|9.1722189527324|9.1440648215263|9.1440648215263|8.5730297468877|8.5730297468877|8.5105891650226|8.4239876474834|8.406252584336|8.406252584336|8.406252584336|8.406252584336|7.9869472820205|7.8543855700937|7.8393768506078|7.8393768506078|7.8393768506078|7.7831965769692||7.7661865871363|7.7661865871363|7.7661865871363|7.7587196546235|7.7587196546235|7.7587196546235|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.6431691392039|7.1051878911228|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.6805143173519|6.5039048786498|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707|-7.396431211707
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|130.15094140613|130.15094140613|130.15094140613|130.15094140613|130.15094140613||130.15094140613|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.97528433599|129.35448344326|127.88887662993|127.41558713219|127.41558713219|126.63343534673|126.63343534673|123.36771297681|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|117.24673460348|116.98526423091|116.79041723321|116.79041723321|116.79041723321|115.87048905768|115.58168116222|115.58168116222|113.45187092501||112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656||112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.85042785656|112.36755362213|112.36755362213|112.36755362213|112.03482723965|109.93703185998|109.38281411023|108.94028567044|107.69423772926|107.69423772926|106.33285280062|106.33285280062||105.70872864009|105.50993945571|105.50993945571|104.94937756296|104.38097734182|103.88219843671|103.43660535597|102.58011701133|101.60346431231|100.55384804911|100.50316595707|100.05129935646|99.386994758184|99.184163216017|98.664072596654|98.139524446179|96.510684104153|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.45830643191|-101.88244879116|-101.88244879116|-102.43504265244|-102.43504265244|-102.43504265244|-102.43504265244|-102.43504265244|-102.43504265244|-102.5622703598|-103.01536668942|-103.01536668942|-103.80540248206|-107.29794789741||-109.97565880221|-109.97565880221|-109.97565880221|-109.97565880221|-109.97565880221|-109.97565880221|-109.97565880221|-109.97565880221|-110.10082730444|-110.10082730444|-111.33786380724|-111.9756944439|-111.9756944439|-112.32870247863|-114.02839144625|-114.20694937941|-114.20694937941|-114.20694937941|106.44941430647|106.44941430647|106.44941430647|106.44941430647|106.44941430647|106.44941430647|106.44941430647|106.44941430647|106.44941430647|106.44941430647||106.44941430647|102.50934924636|-108.33644726205|-108.33644726205|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631|-109.00206221631||-109.00206221631|-109.64173549073|-109.70109199068|-109.70109199068|-109.70109199068|-109.70109199068|-110.7573206533|-111.55757635048|105.50730514656||105.50730514656|105.50730514656|105.50730514656|105.50730514656||105.09145270597|104.53550244714|104.09611194824|104.05174158122|102.17862550976|102.09513645439|100.74903933504|100.43109530844|100.43109530844|100.43109530844|100.43109530844|98.594304019015|98.594304019015|96.509781022647|95.752140199453|95.580994010503|95.580994010503|95.580994010503|94.425878286952|94.243477451133|93.819421780691||93.610469832007|92.719965208442|91.494407058723|90.335729149721|89.320807063736|88.240622401412|86.735965384571|83.883298703397|82.201440833635|80.976883383401|80.39327394301|80.39327394301|79.63752960424|78.303368719202|74.364348896987|-79.470467851184|-79.470467851184|-79.842747261813|-80.066380980601|-80.905704819483|-81.425654905544|-81.425654905544|-81.425654905544|-81.972389982261|-82.606545764117|-83.545054256816|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.734432997953|-83.961483999913|-83.961483999913|-83.961483999913|-83.961483999913|-83.961483999913|-84.811556859594|-84.811556859594
01527|1010529|/equities/veritone-inc|R2000GROWTH|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017||2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.6069827164017|2.2789752841882|2.1678837008931|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|-3.0354222086438|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3473433156835|2.3029414285667|2.3029414285667|2.3029414285667|-2.9687020477735|-2.9687020477735|-2.9687020477735||-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-2.9687020477735|-3.1452243126193|-3.2063516637805||-3.2063516637805|-3.2063516637805|-3.2072860823153|-3.2072860823153|-3.3260452038563|-3.3260452038563|-3.3510057536006|-3.3683397071494|-3.3892663206142|-3.5147402380883|-3.660722584082|-3.8413240342392|-3.8413240342392|-3.8874370837228|-3.8874370837228|-4.0777078363648||-4.2041197720889|-4.2477253186691|-4.2477253186691|-4.2477253186691|-4.3474170751029|-4.4143523978584|-4.6156692557195|-4.7939269865728|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.7979320379673|-4.8029283648875|-4.8029283648875|-4.9415871044161|-5.1110078383554|-5.4247257534208|-5.4247257534208|-5.4319674906402|-5.839029340869|-5.839029340869|-5.839029340869|-6.053366057217|-6.3120734737315|-6.675903722754|4.3002299534059|4.3002299534059|4.3002299534059|4.3002299534059|4.3002299534059|4.3002299534059|4.3002299534059|4.3002299534059|4.3002299534059|3.528374889149|3.528374889149|3.528374889149||3.528374889149|3.528374889149|2.9530833326597|2.5749816456127|2.2333127302912|2.0919291952248|2.0919291952248|1.8573447203435|1.8573447203435|1.8573447203435|1.6736796151036|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.4472661899123|-2.5275179993878|1.847604419992|1.847604419992|1.847604419992||1.847604419992|1.847604419992|1.8206716270421|1.5708180071363|1.5708180071363|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869||-1.9803913706869|-1.9803913706869|-1.9803913706869|-1.9803913706869|-2.0348793129491|-2.1593659233569|-2.173028827985|-2.206209766953|-2.318818817277||-2.318818817277|-2.391579583168|-2.391579583168|-2.391579583168||-2.391579583168|-2.391579583168|-2.408977379269|-2.4977525956836|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671||-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.5126037803671|-2.6167818801691|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7730682915626|-2.7799814482726|-2.8124904522407|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8308520778504|-2.8353911488683|-2.9098791645004
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-113.35685060273|102.45395400161|102.45395400161|102.45395400161|102.45395400161||102.45395400161|102.30332360924|101.86200636037|101.86200636037|101.28995088083|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.24740838087|100.10361839711|100.10361839711|100.10361839711|100.10361839711|100.10361839711|100.10361839711|100.10361839711|99.610456165702|99.610456165702|99.22014208712|99.22014208712|98.995741218084|96.297564128763|95.532394231111|95.532394231111|95.532394231111|95.147994797263|94.835949029492||94.835949029492|93.914653576024|93.914653576024|93.914653576024|91.546007143797|90.435560000541|88.765626020566|-100.90491410967|-100.90491410967|-100.90491410967||-100.90491410967|-100.90491410967|-100.90491410967|-101.81478290289|-102.71961160022|-102.71961160022|-103.94873816757|-103.94873816757|-103.94873816757|-103.94873816757|-103.94873816757|93.900771406589|93.900771406589|93.900771406589|93.900771406589|93.900771406589||93.900771406589|93.900771406589|93.900771406589|93.039189315834|91.98409925677|90.170106318015|87.694008511987|84.987789439588|80.689394526381|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.789431500479|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|77.567775531111|76.535506128692|76.535506128692|76.535506128692|76.535506128692|76.535506128692|76.535506128692||75.666120396084|74.276212014493|-81.684086400188|-81.684086400188|-81.684086400188|-81.684086400188|-81.684086400188|-81.684086400188|-81.684086400188|-81.684086400188|-81.684086400188|-81.982879428114|-81.982879428114|-82.999585659466|-84.136238289519|-84.136238289519|-84.136238289519|-84.136238289519|-85.463107828058|-85.463107828058|-86.336784949741|-88.150008241341|-88.150008241341|-88.150008241341|-88.150008241341|-88.150008241341|-88.150008241341|-88.150008241341||-93.124453058956|82.696226828532|82.696226828532|82.696226828532|82.696226828532|82.085804772859|79.190337737936|78.021480525373|78.021480525373|78.021480525373|78.021480525373|78.021480525373|78.021480525373|78.021480525373|78.021480525373|78.021480525373|77.364096282621|77.364096282621|77.364096282621|77.364096282621|73.285106895918|-81.3762201792|-81.3762201792|-81.3762201792||-82.503707779287|-82.503707779287|-82.503707779287|-83.772454885243|-84.684084543474|-84.684084543474|-85.481761332891|-87.331398191874|-88.865301414632||-88.865301414632|-88.865301414632|-88.865301414632|-88.865301414632||-88.865301414632|-88.865301414632|-88.865301414632|-88.865301414632|-88.865301414632|-88.865301414632|-88.865301414632|-88.865301414632|-88.865301414632|-91.131447576045|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377||82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|82.281366999377|81.730458877075|81.397505477846|81.397505477846|81.397505477846|81.397505477846|81.397505477846|81.397505477846|81.397505477846|79.255007324153|77.71972842739|74.597480302894|73.492480284466|72.731060506991|72.731060506991|71.785051666025|68.21373784357|-70.964180868934|-72.090196523479|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.785474606511|65.144276323315|63.407526959309|-70.685029770436|-70.685029770436|-70.685029770436|-71.054313386989|-71.054313386989|-71.054313386989|-71.054313386989|-71.054313386989|-71.124379797826|-71.124379797826
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-0.00025092743998356|-0.0002676971558184|-0.00028633017341267|-0.00030703352629519|-0.00033003725172021||-0.0003555969466369|-0.00038399660765545||-0.00041555178656494|||-0.00045061309646438|-0.00048095075307204|-0.00048095075307204|-0.00048095075307204|-0.00051515878378593|0.00024635712831766|8.4841244714072E-5|3.1506928605131E-5|-0.00029896143574818|-0.0003377349284702||-0.00037526103163467|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00039388117636208|-0.00042653464068342|-0.00046281626770713|-0.00050312918662237|-0.00054792131875041|-0.00056795910280096|-0.00056795910280096|-0.00056795910280096|-0.00056795910280096|-0.00056795910280096|-0.00056795910280096|-0.00056795910280096||-0.00056795910280096|-0.00056795910280096|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5||7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5||7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5||7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5||7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5||7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5||7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|7.947794053189E-5||7.947794053189E-5|7.947794053189E-5|7.947794053189E-5|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.0050681485197152||-0.0050681485197152|-0.0050681485197152|-0.0050681485197152|-0.008042387189678|-0.008042387189678|-0.0089248746554788|-0.0099054162841465|-0.010994906982666|-0.012205452203243|-0.013550502448329|-0.015045002720647|-0.016705558578778|-0.018550620643368|-0.020650689602761|-0.021574925345351|-0.021574925345351|-0.022399916971677|-0.02625853938789|-0.02625853938789|-0.029181710416293|-0.031990789380573|-0.035328654840439|-0.045328127261467|-0.045328127261467|-0.045328127261467|-0.055360034307776|-0.055360034307776|-0.061686329048332|-0.061686329048332|-0.061686329048332|-0.06170147705846|-0.06285089710871|-0.06285089710871|-0.063414469655823|-0.063414469655823|-0.063414469655823|-0.063516076257079|-0.066156750931506|-0.067229723573466|-0.069360803209235|-0.071277234716495|-0.071277234716495|-0.071277234716495|-0.071277234716495
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119||-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6748906353119|-4.6904340032078|-4.7561843252153|-4.7561843252153|-4.8485378795168|-4.8602087291635|-5.0274542738505|-5.0427911475374|-5.0427911475374|-5.0427911475374|-5.0427911475374|-5.3342124306575|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356||-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356|-5.413916501356||-5.413916501356|-5.413916501356|-5.4499071670383|-5.716563590457|-5.8870149277867|-6.5377943408954|-6.5446605298771|-6.9460671581442|-7.1570747602444|-7.2073051916738|-7.2971674057267|-7.3474262315576|-7.3474262315576|-7.4895846665507|-7.6181494991653|-7.7807216424272||-7.8146907508953|-7.8574894733543|-8.2044328922823|-8.2397157252509|-8.2397157252509|-8.2397157252509|-8.5062396328404|-8.9757141213295|-8.9757141213295|-8.9757141213295|-9.3732932254868|-9.8279371973759|-9.9888367016288|-9.9888367016288|-9.9888367016288|-9.9888367016288|-9.9888367016288|-10.125430009892|-10.571588514172|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|8.1657085718518|7.5841205718126|7.0798005662589|6.7452788973549|6.4473603089949|6.4473603089949|6.4473603089949||6.4242335779027|6.070481589829|5.836479826542|5.5773931767501|5.5773931767501|5.5773931767501|5.1298614435841|5.1298614435841|5.1298614435841|5.1298614435841|5.1298614435841|5.1298614435841|5.1298614435841|5.1298614435841|5.1298614435841|5.0874016211485|4.3961932371102|-6.5059155447222|-6.5059155447222|-6.5059155447222|-6.5059155447222|-6.5059155447222|-6.5059155447222|-6.5059155447222|-6.5059155447222|-6.5059155447222|-6.7358456168944|-6.9893371302082||-7.4649036747281|-7.4649036747281|-7.4649036747281|-7.4649036747281|-7.4649036747281|-7.4649036747281|-7.476670567864|-7.4806342044073|-7.6457602622993|-7.6784002386736|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7119274343798|-7.7548637617241|-8.1967930516281||-8.4127005533119|-8.4127005533119|-8.4127005533119|-8.4127005533119|-8.4127005533119|-8.4127005533119|-8.6186667629873|-8.6186667629873|-8.6186667629873||-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.6186667629873||-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.6186667629873|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.7511673507135|-8.9293526606473|-9.2845585563351|-9.5635080776001|-9.5635080776001||-9.5635080776001|-9.7364535024194|-10.247504200144|-10.499580952462|-10.499580952462|-10.499580952462|-10.499580952462|-10.499580952462|-10.812646094226|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.93386704497|-10.996130011395|-11.238366681024|-11.747073895053|-12.237026433499|-12.66830691182|-13.3507861438|-13.351421073659|-13.351421073659|-13.351421073659|-14.107134452113|-14.363128644753|-14.363128644753|-14.692365574096|-15.000141555332|-15.000141555332|-15.000141555332|-15.000141555332|-15.11960213081|-15.249557838351|-15.577286518846|-15.978599178535|-15.978599178535|-15.978599178535|-15.978599178535|-16.5262215532|-16.660767633377|-16.660767633377|-16.978630311686
01531|21247|/equities/dsw-inc|R2000GROWTH|-7.1190908860043|-7.1190908860043|-7.1211617756865|-7.1211617756865|-7.4368463941174||-8.0298293638845|7.1237110813048|7.1237110813048|7.1237110813048|7.1237110813048|7.0688458504043|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.9303454050972|6.882340029134|6.882340029134|6.765933331796|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304|-7.8050724106304||-7.8050724106304|-7.8050724106304|-8.0589860895466|-8.2731456203804|-8.4131287645577|-8.4131287645577|-8.4131287645577|-8.4131287645577|-8.4131287645577|-8.4131287645577||-8.4131287645577|-8.5476428746381|-8.7229367891063|-8.8377075900755|-8.9081265649337|-8.9081265649337|-9.2179183652156|-9.4837982577476|-10.092553554022|-10.453392861114|-11.000992057308|9.2077868806159|8.6280965658068|-9.8569131787545|-9.8569131787545|-9.8569131787545||-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.8569131787545|-9.9937927387297|-10.228380430864|-10.51292296375|-10.997136232204|-11.579040921338|9.918260450077|9.918260450077|9.918260450077|9.918260450077|9.918260450077||9.918260450077|9.918260450077|9.918260450077|9.918260450077|9.918260450077|9.918260450077|9.918260450077|9.6437168706494|9.6437168706494|9.5048971604218|9.5048971604218|9.4399317326072|9.4399317326072|9.4399317326072|9.4399317326072|9.4399317326072|9.4399317326072|9.4399317326072|9.4399317326072|9.4399317326072|9.3196464712888|8.9357187676728|8.8949648460083|8.576639974365|8.576639974365|8.576639974365|8.576639974365|8.576639974365||8.576639974365|8.576639974365|8.576639974365|8.576639974365|8.576639974365|8.3073784380592|8.1548648442866|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3212479729401|-9.3737009242418|-9.3737009242418|-9.6385566609042||-9.8280204169113|-9.8280204169113|-9.8280204169113|-9.8280204169113|-9.8280204169113|-9.8280204169113|-9.9378004462805|-10.198667781363|-10.368192929087||-10.368192929087|-10.368192929087|-10.368192929087|-10.368192929087||-10.368192929087|-10.43743660059|-10.592707550155|-10.724069076246|-10.724069076246|-10.724069076246|-10.724069076246|-10.724069076246|-10.724069076246|-10.863965623319|-11.026017472413|-11.118685931262|-11.250205960866|-11.470784998598|10.892739242246|10.372487909188|10.334431205182|10.035757102335|-11.408073954395|-11.408073954395|-11.408073954395||-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.408073954395|-11.827026425259|-12.108362792219|-12.218736249303|-12.637067933982|-12.694753737042|-12.694753737042|-12.694753737042|-13.249726766557|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.212644318392|11.034569922017|11.034569922017|11.034569922017|11.034569922017|11.034569922017
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|-9.732053217582|-9.9421641499075|-9.9421641499075|-10.128514995208|-10.504648237734||-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-10.504648237734|-12.830364683501|-12.984709478739|-12.984709478739|-13.205788534353|12.275251714685|12.275251714685|12.275251714685|12.168612683591|12.16032497772|12.16032497772|11.36836438572|11.36836438572|11.324293670782|11.134770774984|11.09761820328|11.09761820328|11.033463960354|10.93829367499|-11.92989343508|-11.92989343508|-11.92989343508|-11.92989343508|-12.004714900739|-12.085239020197|-12.14686383644||-12.14686383644|-12.14686383644|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221|-12.209128413221||-12.209128413221|-12.209128413221|-12.552920590529|-12.854355558962|-12.899575515552|-12.899575515552|-13.500083706957|-13.75560079576|-13.75560079576|-13.75560079576|-13.75560079576|-13.867889520873|-13.906821592372|-14.13702409325|-14.145859798435|-14.163337677436||-14.163337677436|-14.163337677436|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.200749421101|-14.378610796378|-15.205123524584|-15.365943043381|13.710403212895|13.039578724249|13.039578724249|13.039578724249|13.039578724249|13.029726829479|13.029726829479|12.744696871385|12.715033575156|12.715033575156|12.715033575156||12.417259106215|12.033343351744|11.60816005961|11.233511016279|11.128133928325|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.519446660291|-12.605395383803|-12.605395383803|-12.605395383803|-12.605395383803|-12.605395383803|-12.605395383803|-12.705196262839|-12.705196262839|-12.73234068182|-12.851526775808|-12.851526775808|-13.02314666134||11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.902670283981|11.877617095071|11.877617095071|11.751797117743|11.685657478305|11.685657478305|11.685657478305|11.685657478305|-12.700369633626|-12.700369633626|-12.700369633626|-12.700369633626|-12.886521486652||-13.089779358602|-13.089779358602|-13.159199641255|-13.168555337088|-13.170253796215|-13.170253796215|-13.318892844116|12.217988928765|12.217988928765||12.217988928765|12.171209185886|12.033565779049|11.885073630367||11.80397019602|11.64366732381|11.64366732381|11.574893616166|11.574893616166|11.574893616166|11.480992739428|10.691658966|10.441034717895|10.441034717895|10.441034717895|10.441034717895|10.441034717895|10.441034717895|10.37800552857|10.37800552857|10.373368443286|10.373368443286|10.373368443286|10.29040955309|10.190880494897||10.190880494897|10.190880494897|10.077645255001|9.7707174628664|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-10.941310010127|-11.070899682765|-11.538500050179|-11.770555208647|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.775524708837|-11.997665088769|-11.997665088769|-11.997665088769|-11.997665088769|-11.997665088769|-12.174072549736|-12.434247120658
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-8.928634897117|-9.1569566383826|-9.1569566383826|-9.1818964895128|-9.240846275254||-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.240846275254|-9.26538499082|-9.4087607936161|-9.8161230701095|-9.8981111613656|-9.8981111613656|-9.8981111613656|-10.022581917728|-10.022581917728|-10.432313608554|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509|-10.547482013509||-10.547482013509|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088||9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.6517576248088|9.4455636906004|9.3684040095382|-10.632684841188|-10.632684841188|-10.632684841188|-10.632684841188|-10.632684841188|-10.632684841188|-10.663684762594|-10.663684762594|-10.785205643571||-10.869672661795|-10.892286280541|-11.017751671372|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.8817603700462|9.7622341174884|9.5135928280931|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.428205296905|-10.431894246639|-10.449326983095|-10.815919177401|-10.902132529537|-10.915425215077|-11.01769459017|10.031389425153|10.031389425153|10.031389425153|10.031389425153|10.031389425153|10.031389425153|10.031389425153||10.031389425153|9.957655427582|9.8592431110751|9.8592431110751|9.8592431110751|9.8592431110751|9.5472144597781|9.4641934444213|9.4641934444213|9.4641934444213|9.4641934444213|9.4641934444213|9.1143812128464|8.6640349967126|8.6093444851076|8.6093444851076|8.6093444851076|8.6093444851076|8.6093444851076|8.5069939855112|7.791781855212|7.791781855212|7.791781855212|7.791781855212|7.791781855212|7.791781855212|7.791781855212|7.791781855212||7.791781855212|7.791781855212|7.6447578542611|7.5359971868135|7.5359971868135|7.3116636129592|7.2315709692874|7.154372612732|7.154372612732|7.154372612732|7.154372612732|7.1288854625702|-8.045931893272|-8.045931893272|-8.045931893272|-8.045931893272|-8.045931893272|-8.045931893272|-8.045931893272|-8.045931893272|-8.045931893272|-8.0888134171376|-8.146737223401|-8.441096841775||-8.7474961509952|7.8321142042556|7.8321142042556|7.8321142042556|7.8321142042556|7.8321142042556|7.8321142042556|7.8321142042556|7.8321142042556||7.8321142042556|7.7987932457834|7.703381301552|7.55097898023||7.5355326707348|7.3283696235534|7.2842990625034|7.2758884681739|7.2042429135221|7.2042429135221|7.2042429135221|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.7937865604332|6.5572626976361|6.4758476314931|6.4435466142825||6.4435466142825|6.3381070927704|6.3328966648407|6.3190084111798|6.3190084111798|6.3190084111798|6.1113427360972|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.7778898844827|-6.779740690904|-6.779740690904|-6.9134822683044|-6.9134822683044|-7.083085490476|-7.083085490476|-7.083085490476|-7.1285179963149|-7.1285179963149|-7.1285179963149|-7.2819644996897|-7.3974206336099|-7.3974206336099|-7.3974206336099|-7.4971338783986|-7.5198712387887|-7.6912455866963|-8.2219393330845|-8.3845961940283|-8.3845961940283|-8.3845961940283|-8.3845961940283|-8.3951065156188|-8.4940921714158|-8.4940921714158
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707||-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|-55.028566606707|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|49.074035723399|47.942866307045|47.320823649063|45.915380667199|43.739312488226|-48.586128133821|-48.586128133821|-48.586128133821||-48.586128133821|-48.586128133821|-48.586128133821|-48.586128133821|-48.586128133821|-48.586252736038|-49.413873861655|-49.413873861655|-49.413873861655|-49.413873861655||-49.801853813976|-50.401272502278|-50.401272502278|-50.401272502278|-50.401272502278|-50.401272502278|-50.401272502278|-51.846413416702|-51.889533791133|-51.889533791133|-51.889533791133|-51.889533791133|-51.889533791133|-52.026147402203|45.44274183991|45.44274183991||45.44274183991|45.44274183991|45.44274183991|45.44274183991|45.44274183991|45.44274183991|44.971935343769|44.584927744365|44.04252681967|44.04252681967|44.04252681967|44.04252681967|43.631917320318|41.551129716668|41.551129716668|41.551129716668|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.140735907166|40.028939084532|40.028939084532|40.028939084532|40.028939084532|40.028939084532|39.088404368827|38.787684286903|38.787684286903||38.526921843235|37.65005410992|37.65005410992|37.65005410992|37.65005410992|37.65005410992|36.645614982567|35.615632349608|-44.943719115128|-45.549686659563|-46.068261293558|39.009517690473|39.009517690473|39.009517690473|39.009517690473|39.009517690473|39.009517690473|39.009517690473|39.009517690473|39.009517690473|39.009517690473|39.009517690473|35.42422146894|35.42422146894|35.42422146894|35.42422146894|35.42422146894|35.42422146894||35.42422146894|35.42422146894|35.42422146894|35.42422146894|35.42422146894|34.496915447463|33.742737889013|33.548849959091|33.548849959091|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666|33.293061467666||33.293061467666|33.293061467666|33.293061467666|32.3111257451|32.3111257451|32.3111257451|32.3111257451|32.3111257451|32.3111257451||32.3111257451|32.3111257451|32.3111257451|32.3111257451||32.3111257451|32.3111257451|32.3111257451|32.3111257451|30.246302698034|30.246302698034|30.195892649644|29.536038352817|29.536038352817|29.272958089539|29.272958089539|29.272958089539|29.272958089539|28.712174841242|28.450749128479|27.859721308967|27.61580004297|27.500055149775|26.845313953741|26.845313953741|26.690904537157||26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.640338383556|26.082042228779|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.414499532966|25.383378038392|25.383378038392|25.383378038392|25.24004241922|25.24004241922
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.011903875295691|-0.011903875295691|-0.012948750257144|-0.014054167130574|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.015010887328431|-0.01632825605828|-0.01632825605828|-0.01703139567101|-0.019368217355739|-0.021353574864131
01538|15356|/equities/agenus-inc|R2000GROWTH|-6.2889132589548|-6.2889132589548|-6.3204592168827|-6.3385657933574|-6.652876969132||-6.652876969132|-6.7889965065687|-6.922765715115|-6.922765715115|-6.922765715115|-6.922765715115|-6.922765715115|-6.922765715115|-6.9343135440683|-6.9343135440683|-6.9343135440683|-6.9343135440683|-6.9343135440683|-7.405348177788|-7.6086478719417|-7.8285644329592|-8.1450715370757|-8.4176293818799|-8.7138946547733|-8.7138946547733|-9.4309937970093|-9.8622153882904|-10.361905879966|-10.873784271867|-11.445871344309|-11.457634730583|-11.57848315266|-12.569931030574|-13.019345769547|-13.019345769547|-13.598650916045|-14.813595144423|13.361260263487|12.916400371176|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871||-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871|-17.587879498871||-17.8437550157|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|13.266701967053|11.866223580895|11.363581983313|11.100646434078|10.86946152494|10.86946152494||9.4414017867779|8.6790567715671|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.5265420694871|8.2743802887117|8.2104224476455|8.1513491585583|8.1513491585583|8.1513491585583|5.7702991117736|-8.9609531917259|-8.9609531917259|-8.9609531917259|-8.9609531917259|-9.0505537234064|-9.2069819461765|-9.6610911964777|-10.310934768717|-11.325968452197|-11.325968452197|-11.822520781338|-12.209514535912|-12.209514535912|-12.209514535912|-13.027460272056|-13.776733644519|-13.840037831237|-14.076152810974|-14.267379423777||-14.267379423777|-14.267379423777|-14.475579540425|-14.475579540425|-14.808532547612|-14.975354899388|-14.975354899388|-14.975354899388|-14.975354899388|-15.828283510187|-16.940759616405|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894|12.345558090894||12.345558090894|12.345558090894|12.345558090894|12.177047453653|12.177047453653|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.267639046148|-15.519821199262|-15.840357180529|-17.095119286569||-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598||-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598||-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-17.544613478598|-18.136624659892||-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-18.136624659892|-19.389638253711|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.57177234829|-20.826122886695|-20.826122886695|-20.826122886695|-20.826122886695|-21.802024292457|-23.390694538209|-23.494549344484|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.650689579235|-24.972071054032|-24.972071054032|-24.972071054032|-25.446744895037|-26.318606244255|-26.976228354958|-27.384698150983|-27.738553840176|-28.072288091114|-28.072288091114|-28.580320948948
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423|-24.027385372423||-24.93514966358|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-24.938455621942|-25.07997659075|-25.07997659075|-25.140529562231|-25.205032694336|-25.505036314324|-26.094907393226|-26.094907393226|-26.094907393226|-26.094907393226|-26.094907393226|-26.239062960687|22.17217451091|22.17217451091|22.17217451091|22.17217451091|21.04408217531|20.493979677686|19.370533979743|18.830828064275|18.830828064275|18.772856000429|18.772856000429|18.772856000429|18.772856000429|18.768727571175|18.068487651374|18.068487651374|-21.408128485643|-21.408128485643|-21.408128485643|-21.862545256911|-21.862545256911||-21.862545256911|-21.862545256911|-21.862545256911|-21.862545256911|-22.206300476191|-22.546517191039|-22.546517191039|-22.546517191039|-22.546517191039|-22.546517191039||-23.085574902546|-23.196496542557|-23.196496542557|-23.196496542557|-23.196496542557|-23.196496542557|19.802333234662|19.802333234662|19.802333234662|19.802333234662|19.802333234662|19.802333234662|19.545370815985|18.74874586396|17.678606290868|17.392723142427||17.392723142427|17.055803470393|16.880797654399|16.880797654399|16.880797654399|16.880797654399|16.880797654399|16.880797654399|16.880797654399|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.466313138081|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.647218422954|-19.769131559867|-19.97670706351|-19.97670706351|-20.130784549529|-20.132617394204|-20.132617394204|-20.132617394204|-20.148234748121||-20.148234748121|-20.148234748121|-20.148234748121|-20.273388379169|-20.273388379169|-20.273388379169|-20.273388379169|-20.273388379169|-20.322654716783|-20.535170970817|-20.793245035696|-21.159161998484|-21.222252615203|-21.222252615203|-21.222252615203|-21.222252615203|-21.222252615203|-21.222252615203|-21.687503346591|-21.995558112626|-22.5458132114|-22.5458132114|-22.548425816385|-23.324706235294|-24.622715712817|-24.622715712817|-24.622715712817|-24.622715712817||-24.622715712817|-24.622715712817|-24.622715712817|-24.946628518934|-25.582282306196|-25.582282306196|-25.582282306196|-25.582282306196|-25.582282306196|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185|-26.14386192185||-27.254835339023|-27.254835339023|-27.470968611978|-27.470968611978|23.092100627052|23.092100627052|23.092100627052|23.092100627052|23.092100627052||23.092100627052|22.956245006043|22.533627895204|22.369615358507||22.369615358507|22.369615358507|22.369615358507|22.369615358507|22.369615358507|22.369615358507|22.369615358507|21.012967085085|21.012967085085|21.012967085085|21.012967085085|21.012967085085|20.628853028838|19.939002983906|19.47833622069|19.022040346937|18.755420153617|18.755420153617|18.551577507654|18.263674842174|18.263674842174||18.263674842174|18.263674842174|18.263674842174|17.815749710197|17.430833464855|17.38425883319|16.957509666307|16.138777161385|16.138777161385|16.138777161385|16.138777161385|16.138777161385|16.138777161385|14.404196422128|-19.323671428331|-19.654079004536|-19.916085274143|-19.916085274143|-20.126761258888|-21.04751217503|-21.8611247025|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.422580037291|-22.517866648761|-22.732882396737|-22.732882396737|-22.732882396737|-22.732882396737|-22.732882396737|-22.860702612178|-23.544406913458|-23.544406913458
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-30.935323445298|-31.631470062443|-32.538855607982|-32.794005667364|-33.447229053351||-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-33.627175928167|-34.985196353122|-37.585216576439|-38.171102119795|-38.171102119795|-39.252011060212|-39.252011060212|-39.252011060212|-40.393901347556|-41.357946925073|-41.504940832885|-41.511877524888|-42.566808369464|-43.397370117922|38.584855057999|38.584855057999|38.584855057999|38.584855057999|38.584855057999|38.584855057999|38.105117138011|36.977629882078||36.718476858383|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-39.762564374417|-40.03896003455|-40.654954017202||-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-40.76384666171|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869||-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.183405638869|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821||-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-41.673785635821|-42.47420527868|-42.585226349615|-42.92247613777|-45.68386219728|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745|39.353998366745||39.353998366745|37.999997023909|37.543184847292|37.543184847292|37.543184847292|35.954095622629|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|34.593169508676|33.722042624928|32.75838170314|31.760424987742|30.967559122694|30.967559122694|30.967559122694||30.967559122694|30.967559122694|30.967559122694|30.967559122694|30.967559122694|30.967559122694|30.967559122694|30.967559122694|30.967559122694||30.967559122694|30.967559122694|30.808955165691|30.45133778447||29.836485511662|28.440538228222|28.152265350761|27.751283028737|27.751283028737|27.751283028737|26.443364305646|24.611650117405|24.411328245277|24.209998158476|23.949885822955|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.787992401816|23.443940646238|23.443940646238|-26.391473073843||-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.391473073843|-26.572747092648|-27.12585300518|-27.12585300518|-27.12585300518|-27.12585300518|-27.12585300518|-27.12585300518|-27.387057453537|-27.97339848031|-28.270059167472|-28.270059167472|-28.679517088515|-28.679517088515|-29.518074364775|-30.995916096495|-31.621573889837|-32.06341485247|-32.315931443198|-32.315931443198|-32.315931443198|-32.315931443198|-32.315931443198|-32.315931443198|-32.533257515147|-32.638340560281|-32.762600465708|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791|-32.809977656791
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-4.5905432013486|-4.5905432013486|-4.6171034737664|-4.7253538816326|-4.8317550470898||-4.8317550470898|-4.8317550470898|-4.8317550470898|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.849124900529|-4.8606945320734|-4.9085493137183|-5.024635842218|-5.024635842218|-5.024635842218|-5.2657065157251|-5.3368462461184|-5.3882512138895|-5.5008346026266|-5.8345387451212|-5.9833760253104|-6.0758949923624|-6.0758949923624|-6.0758949923624|-6.1428055683893|-6.1947839966661|-6.2562146470437|-6.2562146470437|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.2575248738662|-6.3418459037226|-6.3418459037226|-6.3418459037226|-6.3431620442516|-6.4762492753407|-6.4762492753407||-6.6874995074163|-6.8997214725161|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292||5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.1581694554292|5.0166563108584|5.0166563108584|5.0166563108584|5.0166563108584|5.0166563108584|5.0166563108584|4.5662847972601|-5.0093110298559|-5.0093110298559|-5.0525179809382|-5.2917754060748||-5.5191947494086|-5.841227535201|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|4.7953485728559|-6.5258073804385|-6.5258073804385||-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.5258073804385|-6.6643746956197|-7.2215272700354|-7.5396337431303|-7.5396337431303|5.5146003159928|5.5146003159928|5.5146003159928|5.5146003159928|5.5146003159928|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381||5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381||5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381|5.0070447147381||4.153382957036|3.5565365818415|-5.1131407134362|-5.1131407134362||-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.1131407134362|-5.452741704437|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.8872904388913|3.595808867911|3.595808867911|3.595808867911||3.595808867911|3.4632874642251|3.2325971561934|2.7210060109582|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.0319315101148|-4.3162017823857|-4.3631130061328|-4.4546951185259|-4.4546951185259|-4.627994631241|-4.6409942160163|-4.8299934742753|-4.8943816818467|-5.0357572809051|-5.2030082957823|-5.3923535220645|-5.3923535220645|-5.3923535220645|-5.3923535220645|-5.5353927471927|-5.6611587050547|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644|-5.7541698595644
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|9.8854938730764|9.6530489640289|9.6389432170715|9.5299371854824|-10.99341487891||-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-10.99341487891|-11.241016811867|-11.485574292628|-11.544536342699|-11.544536342699|-11.675723941335|-11.675723941335|-11.810804692913|-11.884782358462|-12.484202910855|-12.583047235839|-12.583047235839|-12.583047235839|-12.583047235839|-13.542268959986|11.447842859121|11.447842859121|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.191335055973|11.112386906474|11.112386906474|11.112386906474|11.112386906474|11.112386906474|11.112386906474|11.112386906474||11.112386906474|11.07154116402|10.915879088087|10.703755305259|10.545838539301|10.428208117211|10.428208117211|10.428208117211|10.142731459631|9.4014992180164||9.4014992180164|9.4014992180164|9.4014992180164|9.4014992180164|9.4014992180164|9.3693237825916|9.3693237825916|9.3693237825916|9.3693237825916|9.3693237825916|9.3693237825916|-10.821893288795|-10.821893288795|-10.821893288795|-10.821893288795|-11.199653018518||-11.302287328027|-11.505697289862|-11.724108051104|-11.947897830321|-12.254886272565|-12.555706689772|-12.591340857542|-13.120101113889|-13.243415265777|-13.243415265777|-13.243415265777|-13.243415265777|-13.728795216589|-14.75477268752|-14.947170081034|-14.947170081034|-14.947170081034|-14.947170081034|-14.947170081034|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742|13.629489821742||13.582211355975|13.148567946543|-15.002442351182|-15.002442351182|-15.002442351182|-15.002442351182|-15.002442351182|-15.002442351182|-15.002442351182|-15.070213308158|-15.107459534343|-15.346246176217|-15.346246176217|-15.799162738029|14.102596295837|14.102596295837|14.102596295837|14.102596295837|14.102596295837|14.102596295837|14.102596295837|14.102596295837|14.102596295837|13.943996231825|13.817094541223|13.817094541223|13.662998800298|13.662998800298||13.662998800298|13.662998800298|13.54811876598|13.54811876598|13.54811876598|12.980687494444|12.922900680525|12.922900680525|12.922900680525|12.922900680525|12.922900680525|12.922900680525|12.553530896525|12.553530896525|12.553530896525|12.553530896525|12.501701210186|-14.161675230621|-14.161675230621|-14.161675230621|-14.161675230621|-14.161675230621|-14.412972520853|-14.712746963528||-15.328052372433|-15.792835971489|-15.963501317385|-16.350344555754|-16.350344555754|-16.350344555754|-16.350344555754|-16.530382519716|15.407106301575||15.407106301575|15.407106301575|15.407106301575|15.407106301575||15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.407106301575|15.172895640564|14.802106453789|14.281873413604|14.248281369255|13.578568124822|13.512374124472|13.512374124472|13.185415596371|13.042350869052|13.021976523772||13.021976523772|12.503862810549|12.492085004408|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.451877417033|-14.538357761052|-14.538357761052|-14.538357761052|-14.538357761052|-14.634008648822|-15.233309060147|-15.522196735632|-15.522196735632|-15.780218775286|-15.820997956015|-15.820997956015|-15.820997956015|-15.820997956015|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.862122573589|-15.883160575719
01543|17189|/equities/simulations-plus|R2000GROWTH|-36.533808167186|-37.24376208395|-37.24376208395|-37.24376208395|-38.186958600086||-38.798565229886|-39.188662039784|-39.188662039784|-39.818513326675|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.060907421006|-40.438359813794|-40.438359813794|-40.761235110081|-41.076203860516|-41.076203860516|-41.406892288255|-41.505592369803|-41.505592369803|-41.505592369803|-43.177046696089|-44.324145808424|-44.324145808424|-44.324145808424|-44.324145808424|-44.324145808424|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-44.368042117598|-45.001712302634|-45.341496619998|-45.341496619998||-47.532217830881|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122||-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-49.487598314122|-51.010662597899|47.139386169525|47.139386169525|47.139386169525|47.139386169525||47.139386169525|47.139386169525|47.139386169525|47.139386169525|47.139386169525|47.139386169525|46.92464264775|46.92464264775|46.714603730315|45.394559988572|44.62951271754|44.530013325275|44.526682173839|44.526682173839|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|44.149992212721|42.944713840958|40.771442265506|40.110447189538|-42.73389787439|-43.479975697768|-45.074781949672||40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|40.30249949367|39.909034844584|39.187505850468|38.366115076976|37.906575777627|37.906575777627|37.906575777627|37.906575777627|37.906575777627|37.906575777627|37.906575777627|37.906575777627|37.906575777627|37.906575777627||37.906575777627|37.906575777627|37.906575777627|37.906575777627|37.906575777627|36.231246103287|-41.465579342649|-41.465579342649|-41.465579342649|-41.465579342649|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-41.696044196344|-42.037548530605|-42.629031277165||-42.629031277165|-42.629031277165|-42.629031277165|-43.223366949807|-44.553740207631|-44.882490891305|-47.391656630665|41.865338472411|41.865338472411||41.865338472411|41.865338472411|41.865338472411|41.865338472411||41.206488666584|40.099074533305|39.30583930316|38.489981978551|38.489981978551|38.489981978551|38.344981239257|36.550536312458|36.262284135153|35.953671189734|35.787412136339|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.720029702672|35.30929511919|35.30929511919|35.088107044326||34.607896309017|34.097849174944|34.097849174944|34.097849174944|34.067407297754|34.067407297754|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-38.480131588285|-39.095699586145|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|38.76404809279|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.361546495915|-43.461808544324
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|15.605514100194|15.605514100194|15.605514100194|15.605514100194|15.605514100194||15.605514100194|15.495015518533|15.397551738495|15.397551738495|15.397551738495|14.791724323425|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.424661167598|-16.987123445378|15.131699263183|15.131699263183|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|15.128663184961|14.942125243964|14.595139259566|14.069460491857|13.962733697584|13.68525955378|13.167716320035|13.167716320035|13.167716320035|13.167716320035||13.167716320035|13.074684734341|13.019371636705|12.917079960854|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538||-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.643714270538|-13.746071110771|-13.972023604762|-14.111136885099|-14.119040881718|-14.207402973484|-14.207402973484|-14.207402973484|-14.207402973484|-14.207402973484|-14.475466869877||13.523229213731|13.523229213731|13.523229213731|13.523229213731|13.523229213731|13.523229213731|13.314143176626|13.254048289802|13.095331233901|12.951479375541|12.786921329167|12.72046790616|12.607954178527|12.607954178527|12.574393442687|12.519048403167|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.444846653851|-13.488267068402|-13.488267068402|-13.719774116135|-13.719774116135|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882||-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.893958453882|-13.937303680566|-14.09449248744|-14.09449248744|-14.274219517718|-14.28683286774|-14.54430835631|-14.659209653034|-14.683793243163|-14.683793243163||-14.683793243163|-14.683793243163|-14.683793243163|-14.683793243163|-14.683793243163|-14.683793243163|-14.683793243163|-14.683793243163|-14.984214447597|13.504501091821|13.504501091821|13.504501091821|13.504501091821|13.504501091821|13.067778838325|-14.430470997195|-14.430470997195|-14.430470997195|-14.430470997195|-14.430470997195|-14.430470997195|-14.430470997195|-14.430470997195|-14.715245624494||13.395777578292|13.395777578292|13.395777578292|13.395777578292|13.395777578292|13.395777578292|13.395777578292|13.395777578292|13.395777578292||13.395777578292|13.395777578292|13.395777578292|13.359752676154||13.343796632124|13.343796632124|13.343796632124|13.244101167992|13.244101167992|13.204556969884|13.008397239318|12.013646558313|12.013646558313|12.013646558313|12.013646558313|12.013646558313|12.010162675147|11.792680779833|11.617422889492|11.370291147824|11.370291147824|11.370291147824|11.370291147824|11.370291147824|11.370291147824||11.370291147824|11.370291147824|11.370291147824|11.370291147824|11.304186639222|11.304186639222|10.889096376005|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.082965270002|-12.34051687554|-12.538051897867|-12.538051897867|-12.538051897867|-12.538051897867|-12.538051897867|-12.704502007016|-12.941669036556|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.051019608658|-13.114188816461|-13.344098570516|-13.661498337509|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621|-13.838909918621
01545|100222|/equities/inogen-inc|R2000GROWTH|11.215409367703|11.215409367703|11.215409367703|11.215409367703|11.215409367703||11.215409367703|11.215409367703|11.215409367703|11.040477692444|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.87808765156|10.519541462074|10.305853494168|10.305853494168|9.9865041663925|9.9350050213911|9.4358385672147|8.7242154666643|-9.7144308594444|-9.7144308594444|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2360989457322|8.2166648844826|7.910210012402|7.910210012402|7.677455503638|7.4455627832091|7.4455627832091|7.413958592909|-8.6017239960904||-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904|-8.6017239960904||-8.6017239960904|-8.6017239960904|-8.8813152746884|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149||7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.4017939898149|7.3775492081792|7.2656100469332|7.1017886485768|6.9803211254226|6.7636902114139|6.4913227580637|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.7716186118456|-7.9668431626793|-8.3276031930177|-8.3754787785022|-8.3754787785022|-8.3754787785022||-8.3754787785022|-8.3754787785022|-8.3754787785022|-8.3754787785022|-8.3754787785022|-8.3754787785022|-8.3754787785022|-8.4783099075389|-8.5357530495061|-8.5357530495061|-8.696947775564|-8.9196639969188|-8.9324045395673|-9.0647009190206|-9.0647009190206|-9.0647009190206|-9.0647009190206|-9.0647009190206|-9.1838675402143|-9.1960380546321|-9.1960380546321|-9.1960380546321|7.772070051851|7.772070051851|7.772070051851|7.772070051851|7.772070051851|7.772070051851||7.772070051851|7.772070051851|6.8521384004896|6.8521384004896|6.8521384004896|6.1402646175297|5.9530717919571|5.7105096427217|5.7105096427217|5.7105096427217|5.7105096427217|5.7105096427217|5.3730664349944|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939||5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|5.0363977374939|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112||-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112||-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|-6.328773396112|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|5.0428723635314|4.9209692546657||4.8860156347278|4.7805109558959|4.7805109558959|4.7805109558959|4.7805109558959|4.6566788420036|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.5173973153902|4.4482191217027|4.1363545934449|-5.1179932453071|-5.1179932453071|-5.1179932453071|-5.1179932453071|-5.1915963316448|-5.1915963316448|-5.2443779840008|-5.2443779840008|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.2944822184258|-5.3604847616918|-5.3604847616918|-5.3604847616918|-5.3604847616918|-5.4577608844712|-5.5994567099627|-5.6138405472499|-5.8048229383608|-5.8220254234893|-5.9288319431486|-5.9288319431486|-5.9288319431486|-5.9288319431486|-5.9288319431486|-5.978650362249
01546|15595|/equities/dynamic-materials|R2000GROWTH|-12.331630789117|-12.494034911611|-12.51155095111|-12.51155095111|-12.51155095111||-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.51155095111|-12.688390308074|-12.932656029255|-13.050727731947|-13.050727731947|-13.050727731947|-13.050727731947|-13.050727731947|-13.09414194134|-13.437657812206|-13.652953336601|-13.779392346149|-13.831269061571|-13.919188062356|-14.596713568456|-14.596713568456|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.495911999578|13.295458074008|13.070029150384|13.070029150384|13.070029150384|13.070029150384|13.070029150384|13.070029150384||13.070029150384|13.070029150384|13.070029150384|13.070029150384|13.070029150384|12.93647304568|12.93647304568|12.93647304568|12.921081606915|12.790933576104||12.790933576104|12.782704210807|12.590226650823|11.28066836528|-12.9427106183|-12.9427106183|-12.9427106183|-12.9427106183|-12.9427106183|-12.9427106183|-13.089122962204|-14.012541558177|-14.333371694478|-14.333371694478|-14.472830300436|-14.472830300436||-14.472830300436|-14.472830300436|-14.472830300436|-14.472830300436|-14.657543364996|-14.657543364996|-14.73282574706|-14.956195026556|-15.301883704043|-15.555084004888|-15.555084004888|-15.555084004888|-15.555084004888|-15.623982128048|-16.156646923383|-17.274607874905|-17.573098391117|-17.573098391117|-17.878953105676|-18.196290539109|-18.196290539109|-18.196290539109|-18.360323109453|-18.502272908429|-18.502272908429|-18.502272908429|-18.502272908429|-18.502272908429|-18.502272908429|-19.345970066101|-19.773410593702|17.758535305529|17.758535305529|17.758535305529|17.758535305529|17.758535305529|17.758535305529|17.758535305529|17.758535305529|17.758535305529||17.409889556599|17.097400021107|17.097400021107|17.097400021107|17.097400021107|17.097400021107|17.097400021107|16.411889102228|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055||16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|16.401292057055|15.99421450299|-18.371845503278|-18.371845503278|-18.371845503278|-18.371845503278|-18.371845503278|-18.371845503278|-18.371845503278|-18.371845503278|-18.371845503278||-18.371845503278|-18.371845503278|-18.371845503278|-19.084273201036|-19.694747984197|17.292144773699|17.292144773699|17.292144773699|17.292144773699||17.292144773699|17.292144773699|17.276878249091|17.020887255052||16.984874062383|16.975338800262|16.975338800262|16.800098798353|16.774109202048|16.026954259498|15.831893486031|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.66404250032|-17.71431369656|-17.887960422427|-17.887960422427||-17.887960422427|-18.043567856584|-18.180630905136|-18.302367403225|-18.381470668106|-18.381470668106|-18.381470668106|-18.381470668106|-18.528857058716|-18.804285175748|-18.953095258548|-19.121773098657|-19.632247870442|-19.886992076235|-20.753438315548|-20.753438315548|-20.753438315548|-20.753438315548|-20.753438315548|-20.753438315548|-21.104375876494|-21.675139150694|-21.848488182575|-22.453876542549|-22.828195518366|-23.098273111838|-23.440614516489|-23.548817006474|-23.899240431659|-24.295736944785|-24.295736944785|-24.295736944785|-24.295736944785|-24.295736944785|-24.808595723697|-25.410107368439|-26.021785464783|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608|23.680907497608
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.713555753988|62.680617267072|62.627463741639|62.627463741639|62.627463741639|62.614864470181|62.614864470181|62.614864470181|62.610095769367|62.610095769367|62.610095769367|62.58581879366|62.58581879366|62.58581879366||62.545907049582|62.524896653941|62.46099814712|62.446291079479|62.446291079479|62.382824277831|62.33527822842|62.33527822842|62.289296184429|62.289296184429|62.289296184429|62.289296184429|62.203938628179|62.158820842088|62.147577840289|62.12175282527|62.096391773764|62.074805625358|62.074805625358|61.984226845016|61.943287582651|61.814186011702|61.767427562509|61.704415558482|61.619882423242|61.566534288018|61.438373626702|61.333258882646||61.333258882646|61.333258882646|61.333258882646|61.333258882646|61.333258882646|61.333258882646|61.333258882646|61.333258882646|61.333258882646|61.333258882646|61.13417950326|61.048530797757|60.884480401981|60.815254552616|60.688060503816|60.477844800789|60.28982627639|60.175363410941|59.996791907406|59.943656149017|59.686561785922|59.462291305579|51.99533243552|51.99533243552||51.99533243552|51.99533243552|51.99533243552|51.99533243552|51.99533243552|51.99533243552|51.99533243552|51.99533243552|51.99533243552||51.99533243552|51.99533243552|51.99092494531|50.974360906233||50.296232924583|49.543592384261|49.321978105085|49.321978105085|49.321978105085|49.321978105085|48.831644390443|46.159374553013|46.159374553013|46.032359156397|45.532571829455|44.886931052788|44.886931052788|44.167635404383|43.614038744806|42.246153397956|42.015809171483|42.015809171483|41.560853856667|41.560853856667|41.560853856667||41.560853856667|41.528500352445|41.528500352445|41.528500352445|41.528500352445|41.528500352445|41.010557159388|39.266473915182|39.266473915182|39.266473915182|39.266473915182|39.266473915182|39.266473915182|39.266473915182|37.869138243024|-39.884626933461|-39.884626933461|-39.884626933461|-39.884626933461|-40.390417492528|-40.483242472167|-40.891348707522|-40.891348707522|-40.892052822472|-41.400613340141|-41.744294838112|-42.306813892516|-42.306813892516|-42.420328865219|-42.444878264649|-42.444878264649|-42.444878264649|-42.444878264649|-42.444878264649|-43.197086197782|-43.328428116825|-43.835477448599|-44.88386323838|-44.972903462046|-44.972903462046|-44.972903462046|-44.972903462046|-45.178782378957|-45.190591930599
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-93.187011036232|85.124462220282|85.124462220282|85.124462220282|85.124462220282||85.124462220282|85.124462220282|85.124462220282|85.124462220282|85.124462220282|82.98884677579|81.403996993988|80.872755383535|80.872755383535|80.872755383535|80.872755383535|80.872755383535|77.821118618696|76.499160222854|76.499160222854|76.499160222854|76.499160222854|75.500462275258|75.500462275258|75.500462275258|75.500462275258|75.039957608902|74.613357101647|74.613357101647|74.613357101647|74.613357101647|73.631785007283|73.616305285632|73.616305285632|73.616305285632|73.616305285632|73.616305285632|72.702558444539|71.052015011618|69.794178531247|69.154640354136|-75.965688959783|-75.965688959783|-76.167986834519|-78.485968369604|-78.485968369604||-78.779465956895|-78.779465956895|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213||-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-78.894925068213|-79.680473908664|-80.621914131643|-81.442329592774|-81.442329592774|-81.442329592774|-81.442329592774|-81.442329592774|-81.442329592774|-82.297317711589||-82.600041513175|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-84.21877557062|-86.128548107311|-86.128548107311|-87.449495591239|-87.46610799268|-88.129567521978|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328||-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.1195921328|-89.693183729641|-90.890149246313|-95.460719994547|83.310588488046|82.258447047807||-90.911850889581|-90.911850889581|-90.911850889581|-90.911850889581|-90.911850889581|-90.911850889581|-90.911850889581|-90.911850889581|-90.911850889581|-90.911850889581|-92.281358363768|-92.281358363768|-95.52150983561|-96.110292961436|-96.110292961436|-96.110292961436|-96.110292961436|-96.413940167248|-97.543795122286|-97.543795122286|-97.543795122286|-98.533522408958|-100.0069685973|-100.75690789104||-101.25823238029|-102.38690681076|92.733952959597|92.733952959597|92.733952959597|92.733952959597|92.733952959597|92.733952959597|92.733952959597||92.733952959597|92.733952959597|92.733952959597|90.965700211591||90.051665481005|89.794431410909|89.794431410909|89.794431410909|88.200169151227|88.037095067433|88.037095067433|84.014906774551|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-95.785487375431|-98.360802555275|-98.402708053824|-98.402708053824|-98.707705169708||-98.707705169708|-98.707705169708|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-101.14142965308|-102.85047503567|-103.46097322147|-103.56350903061|-103.56350903061|-104.19114774628|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-105.36945451548|-107.73495137747|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-107.88454273076|-108.41810467874|-108.97400255374
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743||-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|-78.190837568743|72.690291554536|72.690291554536|72.690291554536|72.634501093853|71.357777297749|71.141973164626|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.525150345148|67.269609714416|66.771230778062|66.175534231756|65.300594523321|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705||-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705||-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705|-68.571251371705||-68.571251371705|-68.571251371705|-69.626665834148|-69.987132553214|-70.425147060945|-70.655160484925|-70.969069969009|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-71.129297749015|-73.666340717824|-73.666340717824|-74.682027270564|-75.004472761428|71.168425090188|71.168425090188|71.168425090188|71.168425090188|71.168425090188|71.168425090188|71.168425090188|71.168425090188|71.168425090188||71.168425090188|70.304362092939|69.685963085986|69.176245876419|69.176245876419|68.657212571157|67.711096811902|67.711096811902|67.711096811902|67.711096811902|67.711096811902|67.711096811902|67.177882142212|66.773761903076|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872||66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.625781313872|66.220229749653|65.512361365156|65.512361365156|65.512361365156|65.512361365156|65.512361365156|65.512361365156|65.512361365156|65.145395311599|-69.216748605932|-69.216748605932|-69.216748605932|-69.216748605932|-69.216748605932|-69.216748605932|-69.216748605932|-69.216748605932|-69.216748605932||-69.216748605932|-69.216748605932|-69.216748605932|-69.216748605932|-69.616323195815|-69.616323195815|65.710239306367|65.710239306367|65.710239306367||65.710239306367|65.710239306367|64.899710645583|64.864477378101||64.864477378101|64.864477378101|64.864477378101|64.785532030762|64.07812409894|64.07812409894|63.820970593739|62.127188853476|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342|61.644550221342||61.644550221342|61.080056818743|61.057281980271|60.71543265206|60.71543265206|60.71543265206|60.032702878917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-63.288741612917|-65.534230006948|-65.534230006948|-65.534230006948|-65.534230006948|-66.350670679875|-66.350670679875|-66.350670679875|-66.350670679875|-66.350670679875|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.388600266176|-66.729555037504|-67.16172822635
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|45.425856713068|45.425856713068|45.425856713068|45.425856713068|45.425856713068||45.407113741517|45.056702824301|44.658397227975|44.658397227975|44.511831847002|43.723612323097|43.723612323097|43.723612323097|43.723612323097|43.723612323097|43.517369498469|43.360967253819|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|-46.995321597254|43.857899810807|43.857899810807|43.857899810807|43.857899810807|43.140723160186|43.140723160186|42.691913952738|42.160738166074|41.914109467647|41.914109467647|41.914109467647|41.914109467647|41.914109467647|41.349565769987|40.508407038403|-42.315030660878|-42.315030660878|-42.315030660878|-42.583366171795|-42.810470330222|-42.810470330222||-43.031614236813|-43.067346286753|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454|-43.113871666454||-43.113871666454|-43.113871666454|-43.156737493658|-43.156737493658|-43.156737493658|-43.156737493658|-43.156737493658|-43.750263822503|-44.065292398606|-44.7861591362|-45.305912020366|-45.589925433235|-45.589925433235|-45.589925433235|-45.589925433235|-45.589925433235||-45.589925433235|-45.799360753249|-46.050401371001|-46.301001091003|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.650375820896|-46.890694169757|-47.63632745716|-50.099252806471|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.467124116474|-50.873191767328|-51.552991793545|-52.222768489952|-52.23585456437|-52.470932260783|-52.470932260783|-52.481590341232|-53.328025127514|-53.328025127514|-53.969639752821|-54.124305937103||-54.124305937103|-54.124305937103|-54.124305937103|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|50.560428881018|49.851587798163|49.610547641286|49.610547641286|49.610547641286|49.610547641286|49.610547641286||49.610547641286|49.610547641286|49.610547641286|49.610547641286|49.610547641286|47.665051781876|45.487834228126|-49.887407235473|-50.376562679442|-51.290347828504|-53.124828513062|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804||50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804|50.300894080804||50.300894080804|50.300894080804|50.28381282727|50.28381282727||50.28381282727|49.836749038223|49.836749038223|49.836749038223|49.836749038223|49.836749038223|49.836749038223|48.504477473772|48.504477473772|48.504477473772|48.504477473772|48.504477473772|48.448585692022|48.278139715545|48.278139715545|48.157911174443|48.157911174443|48.157911174443|48.157911174443|48.14656900581|48.145331514425||48.145331514425|48.001200504377|47.652169142911|47.376020973203|47.262125283697|47.262125283697|46.989305582553|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-50.787396599814|-51.688219681895|-52.926911503646|-53.606288440331|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-53.898829853964|-54.504812890106|-55.153125424974
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-6.6436592978547|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829||-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.7139226647829|-6.8226919673786|-6.9682685559442|-7.0900207565283|-7.2283563664727|-7.3359516518174|-7.7699463783435|6.7468665779465|6.7468665779465|6.7468665779465|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.7236783803732|6.5168648628428|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786||-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.1636875530786||-7.1636875530786|-7.1636875530786|-7.1636875530786|-7.3013195881917|-7.3086660950363|-7.3086660950363|-7.4612956940002|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.5552928503088|-7.7719922392161||-7.8536023396685|-7.9384471065948|-8.0643743019578|-8.291316083325|-8.4131290418716|-8.6190324075588|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.6547713817483|-8.7708073259863|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7785291451784|-8.7820876195002|-8.9765971583314|-8.9959409415928|-9.1232680943507|-9.189827432955|-9.189827432955|-9.189827432955|-9.189827432955|-9.189827432955|-9.189827432955|-9.3412280965662|-9.3412280965662|-9.3412280965662|-9.3412280965662||-9.3412280965662|-9.3412280965662|-9.3412280965662|-9.3412280965662|-9.573030781836|-9.5778091965781|-9.5778091965781|-9.5778091965781|-9.5778091965781|-9.6342332162974|-9.645258881264|-9.8416768992533|-9.8960296273882|-9.9525323577121|-9.9673072660142|-9.9673072660142|-9.9673072660142|-9.9673072660142|-10.047756028785|-10.047756028785|-10.068339798863|-10.130099214907|-10.13112475602|-10.13112475602|-10.13112475602|-10.13112475602|-10.211804890282|-10.317283126653||-10.355691061181|-10.355691061181|-10.355691061181|-10.935212463982|-11.117383458006|-11.117383458006|-11.117383458006|-11.140981649677|-11.18469503268|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752||10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752|10.191662245752||10.191662245752|10.12434692489|10.106774119391|10.086958439196||10.086958439196|10.086958439196|10.086958439196|10.086958439196|10.086958439196|10.086958439196|10.086958439196|9.7472008038023|9.7472008038023|9.6257784420097|9.4458647363543|9.2426275802055|9.2309746292343|9.1343207745776|9.1343207745776|8.9918775360575|8.9918775360575|8.9918775360575|8.9918775360575|8.9918775360575|8.9918775360575||8.9918775360575|8.8895301259582|8.8895301259582|8.8895301259582|8.8462497831522|8.6771448586978|8.3234936898062|8.1488778387155|8.1488778387155|8.1488778387155|8.1488778387155|8.1488778387155|8.1488778387155|8.0945868265459|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.9556385747411|-8.966320381321|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0535248174776|-9.0741943136972|-9.1002153573347|-9.2424615420581
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-11.167826133237|-11.341473373291|-11.426253978488|-11.426253978488|-11.426253978488||-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.426253978488|-11.503893154724|-11.525614599236|-11.578082096224|-11.578082096224|-11.578082096224|-11.578082096224|-11.596922358914|-11.596922358914|-11.710862086842|-11.710862086842|-11.710862086842|-11.710862086842|-11.710862086842|-12.184291122831|-12.212293432089|-12.212293432089|-12.212293432089|-12.212293432089|-12.212293432089|-12.212293432089|10.884564916115|10.884564916115|10.884564916115|10.884564916115|10.884564916115|10.884564916115|10.595072154448|10.497579764708|10.313977717673|10.309181661956|10.309181661956|10.309181661956|10.309181661956|10.309181661956||10.309181661956|10.309181661956|-10.958903468362|-10.958903468362|-10.958903468362|-10.958903468362|-10.958903468362|-10.96710284344|-10.96710284344|-10.974280814237||-11.082533814186|-11.10099892174|-11.10099892174|-11.202480800669|-11.202480800669|-11.202480800669|-11.273312153331|-11.459513043818|-11.462732308511|-11.462732308511|-11.604058462116|-11.604058462116|-11.604058462116|-11.604058462116|-11.604058462116|-11.75117673447||-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.756561757309|-11.782291201731|-11.897545421544|-11.921717260086|-12.033574366794|-12.082027038188|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.34624700639|-12.407496771253|-12.53221891659|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882||11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.838533105882|11.782259029847|11.71584303589|11.61371525362|11.597061652642|11.597061652642|11.583068126552|11.460075424902|11.395084538716|11.232315874384|11.106041851953|11.106041851953|11.106041851953|11.106041851953||11.106041851953|11.043657505198|10.155808726597|-9.999146940577|-9.999146940577|-9.999146940577|-9.999146940577|-9.999146940577|-10.02957622194|-10.02957622194|-10.350106362763|-10.352895820873|-10.46937168697|-10.46937168697|-10.46937168697|-10.46937168697|-10.46937168697|-10.46937168697|-10.46937168697|-10.46937168697|-10.46937168697|-10.46937168697|-10.521802622515|-10.708835767859||9.7657843507665|9.7657843507665|9.7657843507665|9.7657843507665|9.7657843507665|9.7657843507665|9.7657843507665|9.7657843507665|9.6348570498588||-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443||-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443||-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.478266941443|-10.746996251319|-10.746996251319|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.827359285994|-10.968302097072|-10.968302097072|-10.968302097072|-11.101169151454|-11.121736772744|-11.121736772744|-11.171096333627|-11.197678840562|-11.354262920276|-11.354262920276|-11.354262920276|-11.354262920276|-11.354262920276|-11.354262920276
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277||-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.1832309262277|-7.2050135508881|-7.2050135508881|-7.261959567744|-7.4646771650385|-7.6974190584897|-7.7863911459638|-7.7863911459638|-7.7863911459638|-7.9834902893386|-8.1966556852484|-8.3207286800967|-8.3891428539076|-8.6471575845959|-8.6471575845959|-8.6471575845959|-8.9998971477352|-9.8959971020843|-11.54913161986|-11.54913161986|-12.033152037118|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.621596969893|10.463996319562|10.192774035963|9.941248499059|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016||-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016||-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.031290750016|-11.22448998503|-11.606655555876|-11.805808710355|-11.805808710355|-11.93618633043||-11.93618633043|-12.334207129602|-12.689674563016|-12.946787934397|-13.11872037792|-13.389966635172|-13.500921384713|-13.500921384713|-13.500921384713|-13.68345495493|-13.68345495493|-13.68345495493|-13.731683426773|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-13.985513679998|-14.099987264895|-14.099987264895|-14.099987264895|-14.099987264895|-14.099987264895|-14.638319382429|-14.649521387683|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414||-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.707465411414|-14.740239727485|-14.804432458334|-14.908536507745|-15.217540504821|-15.403378383195|-15.42192023758|-15.824244377392|-16.257493731465|-16.685733261773|-16.685733261773|-16.981091913326|-16.986861988491|-16.986861988491|-16.986861988491||-17.37058747935|15.520441997899|15.520441997899|15.520441997899|15.520441997899|15.520441997899|15.049631823303|15.049631823303|14.9929243066|14.9929243066|14.9929243066|14.9929243066|14.9929243066|14.9929243066|14.982415832644|14.734379412471|14.699199175105|14.585221316269|14.388791045351|14.388791045351|13.75949060564|-15.419591613757|-15.419591613757|-15.419591613757||-15.419591613757|-15.419591613757|-15.419591613757|-15.419591613757|-15.419591613757|-15.419591613757|13.770985569339|13.770985569339|13.770985569339||13.770985569339|13.768872806078|13.683747632245|13.526436919349||13.335118155101|13.094020106637|12.761966999199|12.283340818365|12.283340818365|12.283340818365|12.283340818365|11.500101123341|11.20827295222|11.20827295222|11.171136505494|11.166024411031|11.166024411031|11.132248892065|11.094721279405|10.527190219321|10.467711460765|10.453568471996|10.346072360724|10.346072360724|10.181191043556||9.9874344716468|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.665702605567|-11.714113739157|-11.73568177557|-12.394646118483|-12.566829414722|-13.046477710269|10.740580440602|10.418978241905|-12.787753496668|-12.787753496668|-12.787753496668|-12.787753496668|-12.787753496668|-12.787753496668|-12.902496626207|-12.902496626207|-12.902496626207|-12.902496626207|-12.902496626207|-12.902496626207|-13.302940953913|-13.85760149817|-14.214596365649|-14.214596365649|-14.214596365649|-14.214596365649|-14.214596365649|-14.378439954871|-14.465766593211
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-47.124102783138|-47.862889395748|43.534373157753|43.534373157753|43.534373157753||43.38152490008|43.089870386056|43.089870386056|43.089870386056|43.089870386056|41.959858290279|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-45.74690603187|-46.088784047523|41.357631933496|41.357631933496|41.357631933496|41.357631933496|41.357631933496|39.976397152062|39.976397152062|39.91676907374|39.91676907374|39.91676907374|39.91676907374|39.91676907374|39.102521311724|37.597801194681|36.830333482439|36.259815599317|34.64498149305|34.64498149305|34.64498149305|34.64498149305||34.64498149305|34.64498149305|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124||-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.523356184124|-37.844006574551|-38.364450706817|-38.616612184685|-38.781365766577|-38.781365766577|-38.781365766577|-38.781365766577|-38.781365766577|-38.781365766577|36.842886070954||36.842886070954|36.842886070954|36.842886070954|36.842886070954|36.825983158468|36.5555359696|36.528996437991|36.528996437991|36.356476570603|36.356476570603|36.034139608274|35.868766333141|35.342180000752|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.592707313942|-38.840273607491|-39.455750082067|-39.624998090589|-40.251109014975|-40.821504622179|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942||36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.948100896942|36.797668505893|36.390742250268|35.705547911133|34.636718544922|-39.376378297392|-39.376378297392|-39.376378297392|-39.376378297392|-39.885900885459|-39.885900885459|-40.149797073307|-40.149797073307|-40.149797073307|-40.149797073307||-40.149797073307|-40.149797073307|-40.149797073307|-40.149797073307|-40.943576007349|-40.943576007349|-41.479660075955|-41.479660075955|-41.671926997391|-41.671926997391|-42.492142278052|-42.592158199056|-42.592158199056|-42.592158199056|-42.592158199056|-42.592158199056|-42.592158199056|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106||38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106||38.992692173106|38.992692173106|38.992692173106|38.992692173106||38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|38.992692173106|37.880211499645|34.545918891723|34.545918891723|34.545918891723|34.219119864366|33.30788307531|33.30788307531|32.679036462123|32.584484881621|31.241096516959|31.005108326135|30.84704828217|30.84704828217|30.84704828217|30.84704828217||30.84704828217|30.84704828217|30.84704828217|30.84704828217|30.84704828217|30.84704828217|30.176440026521|29.79571011566|29.79571011566|29.79571011566|29.79571011566|29.79571011566|29.79571011566|29.79571011566|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.07906574527|28.060763474209|28.060763474209|28.060763474209|28.060763474209|27.700849449086|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028|-30.265771653028
01555|15852|/equities/cutera|R2000GROWTH|-0.94115192416555|-0.94115192416555|-0.94115192416555|-0.94115192416555|-1.005457644366||-1.0698512539434|-1.0698512539434|-1.0698512539434|-1.1314791623274|-1.1888657447938|-1.2049063904687|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2273624362207|-1.2307199307787|-1.2579805231213|-1.3392245052184|-1.3392245052184|-1.5342104896268|-1.5436561752647|-1.5470446232035|-1.5470446232035|-1.6764384908891|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244|-1.7427204392244||-1.7874671178714|-1.8448580460348|-1.8448580460348|-1.8448580460348|-1.8448580460348|-1.8448580460348|-1.909286765765|-1.9503185997527|-2.1027390365886|-2.1027390365886||-2.1597100965499|-2.2755111778577|-2.3289012936309|-2.3976680534366|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953||1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.8626200768953|1.861244596111|1.7747217693453|1.6388242022335|1.4708046666052|1.4582773304941|1.3593859117298|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3338273640263|1.3188881789942|1.3188881789942|1.3188881789942|1.3188881789942|-2.1156154725377|-2.1156154725377|-2.1156154725377|-2.1156154725377|-2.1156154725377|-2.1156154725377|-2.1156154725377|-2.1156154725377|-2.1762236349137||-2.1762236349137|-2.1762236349137|-2.3612707447511|-2.4497452589651|-2.6073485095889|-2.6073485095889|-2.6073485095889|-2.6073485095889|-2.6331649841634|-2.6779611112639|-2.7288456693804|-2.7871860689484|-2.7871860689484|-2.8481791748631|-2.8481791748631|-2.9569158039742|-2.9913286458843|-3.0643762097748|-3.1583349275207|-3.1583349275207|-3.1583349275207|-3.305927765327|-3.4670476214621|-3.4670476214621|-3.4670476214621|-3.6051156155792|-3.6051156155792|-3.6051156155792||-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.6051156155792|-3.8181841365195|-3.9396489452098|-3.9683749526864|-3.9683749526864|-3.9683749526864|-3.9683749526864|-3.9683749526864|-3.9683749526864|-4.2238666448467|-4.4014962153824|-4.574995857388|2.8730604916932|2.8730604916932|2.8730604916932||2.8730604916932|2.8730604916932|2.8730604916932|2.5922895438275|2.4220381735535|2.4220381735535|2.4220381735535|2.4220381735535|2.4220381735535||2.4220381735535|2.4220381735535|2.2425756982931|2.1445284344497||1.9061427356736|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-2.9111596267895|-3.0740662594058|-3.2422458418451||-3.3492509003306|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-3.4275840443684|-4.1756489720955|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.2767736881748|-4.451415350015|-4.6524614647307|-4.7380683637635|-5.0522980664588|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.249669056855|-5.7924100223761|-6.3408315583489|-6.3408315583489|-6.3497129727758|-6.5739210684001|-6.5739210684001|-6.5739210684001|-7.0626396955052|-7.7740608653535|-8.0726678328503|-8.2362974437066|-8.4986139438757|-8.9541045716746|-9.0173383080675|-9.89370948338
01556|17245|/equities/surmodics|R2000GROWTH|-39.85656458912|-39.85656458912|-39.896740458384|-40.072488915009|-40.41471050744||-40.535434339817|-40.535434339817|-40.535434339817|-40.535434339817|-40.698539096311|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-40.856481334545|-41.004424807074|-41.276581601569|-41.748831942826|-41.748831942826|-41.748831942826|-41.748831942826|-41.748831942826|-41.748831942826|-42.069256680044|-42.107507591814|-42.153898112608|-42.180440550196|-42.243822129952|-42.290915207054|-42.318516947589|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.655128867439|41.469587545716|41.382876746217||41.374584375001|41.359308006801|41.359308006801|41.359308006801|41.30645301876|41.224949180391|41.187164425084|41.128516010917|41.028905873472|40.969896745874||40.834883637112|40.75320534671|40.704674455465|40.549636546043|40.540427834091|40.362698085106|40.286886752752|40.230987298387|40.080818321857|39.963130476908|39.729035592561|39.663371854894|39.441525359807|39.261696175136|39.060216404109|31.676873592363||31.676873592363|31.676873592363|31.676873592363|31.077693307649|30.852938268197|30.817985320105|30.017761839776|29.554179550706|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|29.196982776037|25.99664837664|-28.270391286019|-28.505401465607|-28.505401465607|-28.505401465607|-28.505401465607|-28.505401465607|-28.505401465607|-29.078941138782|-29.078941138782|-29.078941138782|-29.239102346144|-29.54511333223|-30.098407177226|-30.098407177226|-30.117400010161|-30.117400010161|-30.117400010161|-30.117400010161|-30.141272289434|-30.141272289434|-30.336413417568|-30.914986316126||-30.914986316126|-30.914986316126|-30.914986316126|-30.980341160476|-31.104293568027|-31.104293568027|-31.104293568027|-31.104293568027|-31.104293568027|-31.588058929854|-32.223137304974|-32.726974617322|-33.068526518433|-33.495253205398|-34.023768018914|-34.023768018914|-34.037520169365|-34.949467817002|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639||-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-35.538326189639|-36.52586208198|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.574034686009|-36.644995789969||-36.912249476662|-36.912249476662|-36.912249476662|-36.912249476662|-36.912249476662|-36.912249476662|-37.821944880211|33.920495167048|33.920495167048||33.920495167048|33.920495167048|33.920495167048|33.920495167048||33.920495167048|33.920495167048|33.920495167048|33.920495167048|33.920495167048|33.920495167048|33.920495167048|31.914996825624|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689|31.270362069689||31.270362069689|31.270362069689|31.270362069689|30.5567798377|30.44741069546|30.44741069546|30.263235216567|29.735354288121|29.735354288121|29.735354288121|29.735354288121|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.563509688065|-31.637582395898|-31.637582395898|-32.129480572129|-32.382811582119|-32.382811582119|-32.820662107035|-32.820662107035|-33.614624330252|-33.74366900848|-33.74366900848|-33.74366900848|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.298660709276|-34.388233663654|-35.056807982268|-35.056807982268|-35.056807982268|-35.056807982268|-35.665341257323|-36.169268262904|-36.520131681276
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-33.304532825257|-33.304532825257|-33.304532825257|-33.304532825257|-34.01559279948||-34.528714429333|-34.589955049035|-34.589955049035|-35.335505491359|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.768743130683|-35.773323903613|-36.388138649787|-36.776770139099|-37.091220988566|-37.246506548878|-37.246506548878|-38.783841716974|-40.157709289096|-40.157709289096|-40.157709289096|-40.157709289096|-40.157709289096|-40.157709289096|-41.253008710568|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-41.87599510047|-42.707313273958|-42.707313273958|-42.707313273958||-43.485680181242|-43.791310608891|-43.862912942213|-43.862912942213|-43.862912942213|-43.862912942213|-45.555459977567|-46.998844148252|-48.044827145044|-48.467585106364||-49.730650711579|-50.098499298673|-50.553471883779|-52.018857674075|-52.723032709347|-52.723032709347|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.065545613558|-53.228107619054|-54.048717750944||-54.048717750944|-54.048717750944|-55.331354633346|-56.623447329219|-57.708831264372|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.020996026149|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.442650919077|-58.754056856496|-60.391856593643|-60.391856593643|-60.391856593643|-60.391856593643|-61.121394424982|-61.121394424982|-61.121394424982|-63.599326325067|-65.324806214051|-67.619231542698|-68.445810883963|61.217998844992|61.217998844992|61.217998844992|61.217998844992|61.217998844992|57.865307651198|57.865307651198||57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.395901208841|57.208775526642|56.351974918179|55.482194319623|54.139933092675|54.139933092675||54.122059450611|54.122059450611|54.122059450611|54.122059450611|54.122059450611|53.226588578207|50.513431066918|49.191311830335|48.76752427362|48.76752427362|48.76752427362|48.76752427362|48.76752427362|47.609438507011|-53.54050509605|-53.54050509605|-53.54050509605|-53.54050509605|-53.54050509605|-53.54050509605|-53.54050509605|-53.870005789435|-54.030560589539|-54.36367893297||-55.125198365124|49.696189540987|49.696189540987|49.696189540987|49.696189540987|49.696189540987|49.696189540987|49.696189540987|49.696189540987||49.696189540987|49.696189540987|49.696189540987|48.371320347393||47.442022540398|46.434409821264|46.434409821264|45.453790784138|44.812374736734|44.812374736734|44.812374736734|42.129768096789|42.129768096789|42.129768096789|40.951855036268|40.100685880814|40.100685880814|39.378008122103|39.378008122103|38.139452451751|37.52105744049|37.025618581474|36.052353784443|35.788170625767|35.600190270831||35.564654576436|35.017401986229|35.017401986229|34.99447206818|34.99447206818|34.99447206818|33.758299025815|33.113540575127|33.113540575127|33.113540575127|33.113540575127|32.901255747719|32.901255747719|32.901255747719|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.494414082479|32.1315188312|-36.887233063093|-36.887233063093|-37.404167979928|-37.404167979928|-37.404167979928|-37.404167979928|-38.258519748816|-38.622800831407|-38.641999991304|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.750568771948|-38.979070679937
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|15.812685640131|15.812685640131|15.812685640131|15.812685640131|15.812685640131||15.812685640131|15.611317907742|15.555909142419|15.429701693171|15.429701693171|15.000051780283|15.000051780283|15.000051780283|15.000051780283|14.923946269949|14.549384206092|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.031138388494|-16.110153904865|-16.569359367899|15.250372316353|15.250372316353|14.770413453835|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.665576542188|14.462378535214|14.462378535214|14.265420526865|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007||-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.916775436007|-14.936296658047||-14.936296658047|-14.936296658047|-15.004699169158|-15.004699169158|-15.004699169158|-15.004699169158|-15.06802388297|-15.06802388297|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.356564626259|-15.760071923515||-15.835079751832|-15.972866414237|-16.212629183849|-16.306810441635|-16.464789354163|-16.548654674775|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|-16.762456700481|14.940161949789|14.940161949789|14.940161949789|14.940161949789|14.940161949789|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.419437675839|-16.55548644636|-16.682267266707|-16.682267266707|-17.136872999703|15.694646741929|15.694646741929|15.694646741929|15.694646741929|15.694646741929|15.694646741929|15.694646741929|15.694646741929|15.694646741929|15.694646741929||15.694646741929|15.5090522788|15.170614350949|15.084015754764|14.979649265981|14.979649265981|14.949324911597|14.949324911597|14.949324911597|14.949324911597|14.949324911597|14.949324911597|14.632584061626|14.604424759197|14.604424759197|14.254916028235|13.948240364098|13.878044857475|13.542827568554|13.304429049063|13.304429049063|13.304429049063|13.304429049063|13.158253875892|13.094726844541|12.794696485457|-13.85978119963|-13.974757121599||-14.11857872093|-14.11857872093|-14.11857872093|-14.11857872093|-14.11857872093|-14.11857872093|-14.17972731988|-14.17972731988|-14.256453471914|-14.256453471914|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359||13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359|13.075327134359||13.075327134359|13.075327134359|13.075327134359|12.813140683956||12.724274918204|12.724274918204|12.724274918204|12.724274918204|12.468083378083|12.463981147614|12.39775710195|11.700144421108|11.700144421108|11.700144421108|11.700144421108|11.700144421108|11.700144421108|11.693388045874|11.693388045874|11.589942732093|11.589942732093|11.589942732093|11.359579796549|11.359579796549|11.359579796549||11.359579796549|11.359579796549|11.359579796549|11.333422125441|11.116816831055|11.116816831055|10.602019072045|10.58148944239|10.58148944239|10.58148944239|10.58148944239|10.58148944239|10.58148944239|10.056654955063|9.1985052174038|8.5887663401758|8.5887663401758|8.5887663401758|8.5887663401758|8.5514074473022|8.5034652880238|8.5034652880238|8.2883882981635|8.2883882981635|8.2883882981635|8.2883882981635|8.2883882981635|-9.6358853324981|-9.6358853324981|-9.6358853324981|-9.6358853324981|-9.6358853324981|-9.6358853324981|-9.6358853324981|-10.09320571519|-10.347450548819|-10.531612350335|-10.972902352932|-11.014632534248|-11.014632534248|-11.15348050248|-11.241089737541|-11.348988546405|-11.39387561378
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.247272977013|52.054854190768|51.685592850514|50.54288186902|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.341116102518|-52.649023438433|-52.649023438433|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592|51.485266696592||51.230296041325|51.209218239073|51.198576423067|51.100080565764|51.097158525404|51.097158525404|51.042400675809|50.92155491621|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978||50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.921471100978|50.896397991961|50.896397991961|50.896397991961|50.896397991961|50.896397991961|50.704886564486|50.461181599081|50.461181599081|50.461181599081|50.378557869972|50.378557869972|50.378557869972|50.378557869972||50.378557869972|50.378557869972|50.378557869972|50.378557869972|50.378557869972|50.378557869972|50.328713496012|50.328713496012|50.09801534313||50.083534953608|50.083534953608|50.083534953608|50.083534953608||50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|50.083534953608|49.952764455493|49.782213008555|49.782213008555|49.782213008555|49.782213008555|49.686625573539|49.324570426031|49.324570426031|49.324570426031||49.324570426031|49.324570426031|49.324570426031|49.324570426031|49.305396208405|49.305396208405|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.254233056509|49.228036119103|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.05144655618|49.013852536347|49.013852536347|48.875948839349|48.749800181251|48.749800181251|48.749800181251|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.272590018823|-37.393986544691|-38.070983598363
01561|101907|/equities/sportsmans|R2000GROWTH|1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588||1.9295269816588|1.9295269816588|1.9295269816588|1.9295269816588|1.877529882664|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2657004795238|-2.2863339143511|-2.3045376492337|-2.3350418157926|-2.4107131436523|-2.528681372609|-2.6474236238955|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.1376783176609|2.0617658598442|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.5846184932339|-2.6628983509925|-2.6959982196917||-2.7305536049858|-2.7661205550317|-2.9635328108963|-2.9635328108963|-2.9635328108963|-2.9635328108963|-2.9635328108963|-3.0553141892946|-3.1409047379534|-3.2360053608197||-3.3371779995249|-3.368064531252|-3.4317383065987|-3.489709180281|-3.6955103142233|-3.791672413346|-3.9160583602022|-4.0595091566588|-4.1499496106191|-4.1499496106191|3.4563077462696|3.4563077462696|3.0795531419673|2.9777507668855|2.9777507668855|2.9329828889941||2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.9329828889941|2.6995367111734|-3.4537895232658|-3.4537895232658|-3.4537895232658||-3.4537895232658|-3.4537895232658|-3.4537895232658|-3.4611059290513|-3.4611059290513|-3.4611059290513|-3.4611059290513|-3.4611059290513|-3.5398510647552|-3.5398510647552|-3.5398510647552|-3.6440567520743|-3.7778408027893|-3.8499257693736|-3.8499257693736|-3.8499257693736|-3.8621951750085|-3.9484947049138|-4.0480497108032|-4.111077505806|-4.1483304306963|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471||-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.1670799298471|-4.2031443696757|-4.2334936704393|-4.2705484723775|-4.3636650482514|-4.3767858196692|-4.3767858196692|-4.3767858196692|-4.3767858196692|-4.3767858196692|-4.3767858196692|-4.3767858196692|-4.3767858196692|-4.3767858196692|-4.5386510612122|-4.660167747245|-4.7746308175565||-4.8508710291947|-4.8508710291947|-4.9770789043732|-5.0095323342557|-5.0656825927827|-5.0656825927827|-5.0656825927827|-5.0656825927827|-5.0656825927827||-5.0656825927827|-5.1016866354157|-5.1016866354157|-5.1016866354157||-5.1016866354157|-5.1016866354157|-5.1016866354157|-5.1016866354157|-5.1016866354157|-5.1913186607548|-5.3017044921236|-5.3017044921236|-5.3017044921236|-5.3397103569593|-5.4649946183723|-5.6124721600791|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359||4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.3404184460359|4.2981315056171|3.9673683554692|3.7943395053466|3.7943395053466|3.7943395053466|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|3.6247832163159|-4.2051458122467|-4.2051458122467|-4.2051458122467|-4.2051458122467|-4.2810917227277
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|36.818546948005|36.818546948005|36.818546948005|36.818546948005|36.225053664898||35.958748575554|35.883965541373|35.750238049307|35.612207192303|35.612207192303|34.904822422532|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.458162843419|-37.689069495414|-37.903409465391|-37.907811029564|-37.907811029564|-37.907811029564|35.758688579846|35.758688579846|35.758688579846|35.743783805166|35.743783805166|35.39533957409|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951|-37.833700451951||-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.125591637662|-38.553434135705|-38.83904346072|-39.088192659874||-39.309104608451|-39.749419287589|-39.749419287589|-40.01935267862|-40.068370647591|-40.068370647591|-40.95107652894|-41.164085835785|-41.967402865765|38.687651755047|38.687651755047|38.687651755047|38.687651755047|38.687651755047|38.687651755047|38.687651755047||38.687651755047|38.187390441306|38.187390441306|37.619879319279|37.561863557066|37.431850688949|37.005387696177|36.855431248247|36.513813947638|35.950626133768|35.800065097006|35.800065097006|35.800065097006|35.800065097006|35.800065097006|35.250069998803|-37.958516651953|-37.958516651953|-37.958516651953|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988||35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.5649096988|35.341449687035|34.970681876111|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.958784053482|34.815492150692|34.678603593407|34.434747528034|33.726853290087|33.381304509591|33.381304509591|33.381304509591|33.381304509591||33.381304509591|33.086784053672|33.086784053672|33.068439997852|33.068439997852|33.068439997852|33.068439997852|33.068439997852|33.068439997852|33.068439997852|32.851599946751|32.829556216944|32.735374386828|32.654659200289|32.644899289452|32.579887938326|32.161300411692|32.161300411692|32.161300411692|31.903578404758|31.903578404758|31.903578404758|31.903578404758|31.903578404758||31.903578404758|31.903578404758|31.903578404758|31.903578404758|31.903578404758|31.903578404758|31.903578404758|31.82499703373|31.82499703373||31.82499703373|31.70555272594|31.578336215497|31.578336215497||31.530374606981|31.383641141597|31.383641141597|31.015990674433|30.2216562032|30.147394789512|29.528961328727|28.818695761607|28.60384000876|28.328711553177|27.712083128451|27.712083128451|27.413662192915|27.413662192915|27.413662192915|27.292793718501|27.292793718501|27.253973532512|27.253973532512|27.136636469976|26.955706408969||26.942451586714|26.827168480545|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.801718158442|26.126195659998|26.126195659998|25.553550657037|24.552851182888|24.333509572018|24.333509572018|24.333509572018|24.307235454954|24.307235454954|24.307235454954|24.307235454954|21.477283927508|-23.495794856208|-23.568438578559|-23.568438578559|-23.568438578559|-23.774931643752|-23.896984654828|-24.149126668952
01563|17480|/equities/vasco-data-securi|R2000GROWTH|14.640419642475|14.640419642475|14.640419642475|14.640419642475|14.640419642475||14.640419642475|14.559465966748|14.559465966748|14.559465966748|14.559465966748|14.471651485812|14.20516790643|14.060742211503|13.961935811752|13.869928736945|13.622420199999|13.531022478352|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.481699883027|13.165844970338|13.165844970338|13.165844970338|12.804271862896|12.75085806625|12.510397431772|12.218107615925|12.218107615925|12.218107615925|12.218107615925|12.218107615925|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197||12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197||12.193014655197|12.193014655197|12.193014655197|12.193014655197|12.193014655197|11.955319686064|11.955319686064|11.955319686064|11.955319686064|11.882710769584|11.576649121799|11.576649121799|11.469380943322|11.469380943322|11.437090282466|11.393989435861||11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.378093129675|11.134976102556|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|11.102987458793|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.184106941344|-11.284474164373|-11.284474164373|-11.284474164373|-11.419971499317|-11.694968790339|-11.992514710212|-12.122011295717|10.313168374214|10.313168374214|10.313168374214|10.313168374214|10.313168374214|10.313168374214|10.313168374214||10.218022347862|10.218022347862|10.021414016546|-11.540183068413|-11.540183068413|-11.540183068413|-11.540183068413|-11.540183068413|-11.540183068413|-11.540183068413|-11.540183068413|-11.830719890293|-11.830719890293|-12.095244237777|10.221550297594|10.221550297594|-10.62088406179|-10.62088406179|-10.62088406179|-10.62088406179|-10.62088406179|-10.62088406179|-10.705201129987|-10.705201129987|-10.705201129987|-10.882130752466|-10.882130752466|-11.001398583189||-11.001398583189|-11.001398583189|-11.001398583189|-11.001398583189|-11.001398583189|-11.001398583189|-11.001398583189|-11.001398583189|-11.001398583189|-11.001398583189|9.7801817500606|9.7801817500606|9.7801817500606|9.7801817500606|9.7801817500606|-10.911211191001|-10.911211191001|-10.911211191001|-10.911211191001|-10.911211191001|-10.911211191001|-10.911211191001|-10.911211191001|-10.911211191001||-10.911211191001|-10.911211191001|-10.911211191001|-10.911211191001|-10.951412238878|-11.027835835133|-11.394261877972|9.9786595109609|9.9786595109609||9.9786595109609|9.9786595109609|9.9786595109609|9.9786595109609||9.9786595109609|9.9786595109609|9.9786595109609|9.9786595109609|9.8423991472089|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.2167278915217|9.214142709923|9.1847431593638|9.1847431593638|9.1847431593638|9.0841583072588||9.0355343026879|9.0355343026879|9.0355343026879|9.0355343026879|9.0355343026879|9.0355343026879|8.9150387625962|8.7711539115143|8.4932759707887|8.4932759707887|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8262656635158|-8.8874886264175|-8.8874886264175|-9.0027649921145|-9.1880721297491|-9.6500807566365|-10.098525847295|-10.098525847295|-10.142805882404|-10.35886810887|-10.35886810887|-10.35886810887|-10.35886810887|-10.417075460356|-10.851750869665|-11.139167859723|-11.274630787825|-11.357645302852|-11.416828029509|-11.489809637992|-11.619232581421|-11.624931429852|-11.624931429852|-11.624931429852|-11.624931429852|-11.694368308373|-11.779853548814|-11.975392463261|-12.042935771472
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|-9.7651371325636|-9.7651371325636|-9.7651371325636|-9.7651371325636|-9.7651371325636||-9.8599305777179|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-9.930056527805|-10.357229846|-10.428282942242|-10.755647992499|-11.041109084428|-11.65060398241|-11.872737854279|-12.215042186619|-12.719213354191|9.7972290021338|9.7972290021338|9.7972290021338|9.7972290021338|9.7972290021338|9.7933044604128|9.7933044604128|9.7933044604128|9.7933044604128|9.7933044604128|9.7933044604128|9.7933044604128|9.7933044604128|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493||-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493||-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493|-12.531673682493||-12.531673682493|-12.531673682493|-12.824081805858|-12.876861881863|-12.876861881863|-12.876861881863|-12.951235479393|-13.286552313191|-13.286552313191|-13.286552313191|-13.286552313191|-13.702904051742|-13.702904051742|-14.165436355153|-14.165436355153|-14.165436355153|-14.165436355153|-14.165436355153|-14.271861092761|-14.271861092761|-14.271861092761|-14.446512770338|-14.701681057263|-15.201867650668|-15.368741590359|-15.398046315354|-15.78894012575|-16.076100117682|-16.232667082679|-16.858519097315|-17.287243441461|-17.719159527751|-17.976843114398|-18.373611743915|-18.373611743915|-18.373611743915|-18.648458065444|-18.653841722733|-18.770935099131|-19.276038373848||-19.620599019683|-19.900665746967|-19.978517623787|-19.984464323128|-20.338294942738|-20.680610189175|-20.680610189175|-20.79234532221|-21.863716643209|-22.06298315127|-22.06298315127|-22.62936986375|-23.501189268166|-24.637432032751|-26.413258479621|-27.724701355742|-27.724701355742|-27.771890903895|-28.486594125304|-28.486594125304|-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367||-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367|-28.620792741367|-29.359213478906|-30.071749761202|-30.071749761202|-30.546167137996|-30.728907429262|-30.863675686037|-31.070750020517|-31.849723046105|-32.411913546237|-32.443793676862|-32.46369685224|-32.46369685224|-32.46369685224|-32.46369685224|-32.46369685224|-32.46369685224|-32.46369685224|-33.621676079885||-33.621676079885|-33.621676079885|-33.621676079885|-33.621676079885|-33.621676079885|-33.621676079885|-34.640751009138|-34.992850977501|-34.992850977501||-34.992850977501|-34.992850977501|-34.992850977501|-34.992850977501||-34.992850977501|-34.992850977501|-34.992850977501|-34.992850977501|-34.992850977501|-34.992850977501|-34.992850977501|-34.992850977501|-34.992850977501|-35.122198542794|-35.122198542794|-35.122198542794|-35.122198542794|-35.122198542794|-35.122198542794|-35.122198542794|-35.122198542794|-35.247442067945|-35.247442067945|-35.256434286183|-35.256434286183||-35.256434286183|-35.256434286183|-35.256434286183|-35.256434286183|-35.256434286183|-35.256434286183|-35.256434286183|-35.256434286183|-35.309541544787|-35.309541544787|-35.309541544787|-35.309541544787|-35.309541544787|-35.309541544787|-35.309541544787|-35.309541544787|-35.309541544787|-38.980693645591|-38.980693645591|-38.980693645591|-39.761881319808|-39.910966292486|-39.910966292486|-41.070019982315|-41.070019982315|-42.672626556665|-42.672626556665|-42.672626556665|-42.672626556665|-43.452163298408|-43.452163298408|-43.452163298408|-43.452163298408|-43.452163298408|-43.452163298408|-44.079681590177|-44.092237260583|-44.092237260583|-44.092237260583|-44.092237260583|-44.092237260583|-44.092237260583|-44.092237260583|-44.092237260583
01565|1096422|/equities/si-bone-inc|R2000GROWTH|14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294||14.304442651294|14.304442651294|14.304442651294|14.304442651294|14.304442651294|13.302679864591|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.022922912462|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.360101954683|-16.881780006868|-17.139579428002|-17.139579428002|-17.139579428002|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|15.024689939479|14.481878734143|13.810420381263|13.483800688535|12.717000792589|11.961667456193|11.737798860979|11.737798860979|-13.401206675183||-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.401206675183|-13.533007664826|-13.838589309354|-13.838589309354||-14.072876743364|-14.239863082091|-14.406236829934|-14.720250112935|-14.720250112935|-14.720250112935|-14.768194550854|-15.150493589355|-15.243708054374|-15.243708054374|-15.243708054374|-15.243708054374|-15.243708054374|-15.243708054374|-15.335230739194|-15.378034387781||-15.41559350353|-15.580104058115|-15.972577087446|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.109228165354|-16.269278766336|-16.269278766336|-16.269278766336|-16.269278766336|-16.269278766336|-16.269278766336|-16.398643177551|-16.783492054986|-17.00201716239|-17.00201716239|-17.00201716239|-17.00201716239|-17.008219395247|-17.008219395247|-17.008219395247|-17.128686716419|-17.128686716419|-17.128686716419|-17.128686716419|-17.128686716419|-17.128686716419|-17.128686716419|-17.128686716419|-17.128686716419|-17.128686716419||-17.128686716419|-17.128686716419|-17.128686716419|-17.213540503561|-17.358933710588|-17.962426476493|-18.047820699578|-18.047820699578|-18.047820699578|-18.282855709798|-18.458172754454|-19.138525596379|-19.659473117986|-19.8346918786|-19.926536925228|-19.926536925228|-19.926536925228|-19.926536925228|-19.926536925228|-19.926536925228|-20.091152173051|-20.432113627338|-21.12290454324|19.299827728786|19.299827728786|19.299827728786|19.299827728786|19.299827728786||19.299827728786|19.299827728786|19.299827728786|19.299827728786|19.299827728786|19.11786424906|18.676517192864|18.511684833129|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329||18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329|18.476642315329||18.476642315329|18.476642315329|18.318491927718|18.144435131919||17.889927453875|17.644919045633|17.244671723341|17.244671723341|17.244671723341|17.244671723341|17.244671723341|16.586302330201|16.481169014182|16.236299599769|16.13732939036|16.13732939036|16.13732939036|16.13732939036|16.13732939036|16.13732939036|15.914357070954|15.914357070954|15.797264095239|15.797264095239|-18.393215672509||-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.393215672509|-18.813017386348|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-18.973255590841|-19.217228205386|-19.229142806468|-19.421324780183|-19.819042644624|-19.819042644624|-19.922825665081|-20.143694924872|-20.235458253071|-20.235458253071|-20.235458253071|-20.453564933324|-21.787294709444|-22.427361527814|-22.80746935183|-22.80746935183|-22.80746935183|-22.80746935183|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336|-23.316666543336
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122||0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.69417783736122|0.65620871516215|0.57656193136487|0.57656193136487|-0.72305253337423|-0.72305253337423|-0.729651336536|-0.729651336536|-0.729651336536|-0.729651336536|-0.729651336536|-0.729651336536|-0.77844037133807|-0.7994670538809|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.80140751267394|-0.81149398529773|-0.81149398529773||-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773|-0.81149398529773||-0.81149398529773|-0.81149398529773|-0.89610442347268|-0.93194384516322|-0.95714311733339|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685||0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.76395069408685|0.68312298642564|-0.901027501502|-0.901027501502|-0.901027501502|-0.9132527453793|-0.91408084974166|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.92917712529693|-0.93339123218362|-0.98199595112606|-1.030542852691|-1.0334253766042|-1.0718004149311|-1.1280560043248|-1.154428915491|-1.1706265258682|-1.2011628170689|-1.2717420017145|-1.2905300331802|-1.3152778228887|-1.3647531823723|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301||-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3745053612301|-1.3759782604717|-1.426086881905|-1.4355996442327|-1.4355996442327|-1.4355996442327|-1.4355996442327|1.1324562763275|1.1324562763275|1.1324562763275|1.1324562763275|1.1324562763275|1.1324562763275|1.1324562763275|1.1324562763275|1.1324562763275|1.1324562763275|1.0393958991436|0.93155096699439||0.92186698782753|0.92186698782753|0.92186698782753|0.92186698782753|0.92186698782753|0.89845956754061|0.89845956754061|0.89845956754061|0.8903705239964|0.8903705239964|0.8903705239964|0.8903705239964|0.88930053188541|0.75300616770032|0.6872568511195|0.64764092953415|0.62439546752209|0.61846838428051|0.61846838428051|0.61846838428051|0.61846838428051|0.61846838428051|0.57752418334253|0.52443616715811||-0.67562118151129|-0.67562118151129|-0.67562118151129|-0.67562118151129|-0.67562118151129|-0.67562118151129|-0.67562118151129|-0.67562118151129|-0.67562118151129||-0.67562118151129|-0.69274577474529|-0.69976835649765|-0.69976835649765||-0.69976835649765|-0.71325373761695|-0.71755414994603|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521||0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|0.61318481649521|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.77331964811828|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78214576414238|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.78395745778671|-0.79613046540807|-0.80942833968876|-0.8336828589341|-0.8336828589341|-0.8336828589341|-0.83485993042669|-0.83485993042669|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407|0.68825144999407
01567|17460|/equities/usa-technologies|R2000GROWTH|-7.0279543635396|-7.0279543635396|-7.1305046873123|-7.1572275246549|-7.3246970006015||-7.44847340558|-7.44847340558|-7.44847340558|-7.5192365212179|-7.5192365212179|-7.5192365212179|-7.5192365212179|-7.541891527657|-7.541891527657|-7.541891527657|-7.541891527657|-7.541891527657|-7.541891527657|-7.5441913551807|-7.5441913551807|-7.6160414160034|-7.6160414160034|-7.6160414160034|-7.6160414160034|-7.7344904940151|7.1366853220114|7.1366853220114|7.1366853220114|7.1182617857334|6.9872676622569|6.9872676622569|6.8087695187661|6.7289103740159|6.6488007766865|6.6488007766865|6.6488007766865|6.6488007766865|6.6488007766865|6.6000564609261|6.2247847224045|-6.8694513209334|-6.8694513209334|-6.8694513209334|-6.994151258402|-6.994151258402|-6.994151258402||-7.1046123768808|-7.1184584858154|-7.1663471552661|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202||6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.5685845223202|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.448537651228|6.2783749804752|6.1660831753696||6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|6.0535215657373|5.9570522943036|5.9570522943036|5.9570522943036|5.9570522943036|-6.3121641301561|-6.3646265559118|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.3674180294473|-6.4449091780406|-6.472121171181|-6.6387455772742|-6.6480194255875|-6.6480194255875|-6.6816883534377|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7414249086278|-6.7640005059783|-6.7640005059783|-6.7640005059783|-6.7640005059783|-6.7640005059783|-6.7640005059783|-6.7723333807414||-6.7723333807414|-6.7723333807414|-6.7723333807414|-6.7723333807414|-6.7723333807414|-6.7723333807414|-6.7723333807414|-6.7723333807414|-6.7723333807414|-6.7728206815129|-6.8568340608152|-6.9666313120211|-6.9666313120211|-6.9841394194072|-6.9841394194072|-6.9841394194072|-6.9841394194072|-6.9841394194072|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078||-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.0248724699078|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.1193621580641|-7.3407248065252||-7.5193779614447|-7.5193779614447|-7.5193779614447|-7.5193779614447|-7.5193779614447|-7.5193779614447|6.9718779908179|6.9718779908179|6.9718779908179||6.9718779908179|6.9718779908179|6.9090313499238|6.8639040305892||6.8639040305892|6.8639040305892|6.8639040305892|6.8639040305892|6.8639040305892|6.8639040305892|6.8639040305892|6.7657403737914|6.7657403737914|6.7657403737914|6.7657403737914|6.7657403737914|6.7657403737914|6.7327351283894|6.7327351283894|6.5819277975147|6.5439540335653|6.5439540335653|6.3845111643235|-6.9630746929828|-6.9630746929828||-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9630746929828|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-6.9741210299937|-7.0276410881639|-7.0276410881639|-7.080745359699|-7.0936839011422|6.4675376031892|6.4675376031892|6.4675376031892|6.4675376031892|6.3758903535639|6.3758903535639|6.3758903535639|6.3758903535639|6.2887669705058|6.1211324384066|6.1211324384066|6.1137581854234|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818|-6.9778822410818
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-13.311899526434|-13.311899526434|-13.311899526434|-13.498221723588|-13.598737214958||-13.598737214958|-13.598737214958|-13.598737214958|-14.040263731121|-14.117042708837|-14.117042708837|-14.155580494628|-14.465039489253|-14.531733245302|-14.605520960625|-14.605520960625|-14.605520960625|-14.605520960625|-14.605520960625|-14.605520960625|-14.804393081123|-14.804393081123|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|12.036721067823|11.883579498305|11.352588289065|11.128987225209|11.055636084156|11.055636084156|11.055636084156|11.055636084156|11.055636084156|11.055636084156|10.615258108045|10.615258108045|10.223234325595|-12.601162803437|-12.642080558964|-12.764371088047|-12.764371088047||-12.894301285235|-13.048618278998|-13.68129810812|-13.920429824335|-13.920429824335|-14.101352079159|-14.101352079159|-14.101352079159|-14.101352079159|-14.101352079159||-14.226557421956|-14.258953227239|-14.942725541015|-15.421917361043|-15.501019550718|-15.738789395243|-15.738789395243|-16.199766348633|-16.445295120647|-16.631043172096|-16.631043172096|-16.631043172096|-16.631043172096|-16.631043172096|-16.908936633241|-17.463818750527||-17.568964968949|-17.917183252209|-18.001955133447|-18.001955133447|-18.407907634323|-18.407907634323|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.537832844702|-18.804482769366|-18.804482769366|-18.804482769366|-18.860306224863|-18.860306224863|-18.860306224863|-19.061450915911|-19.754111878716|-20.854012613653|-21.264458370604|-21.764398151413|-22.149886402571|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966||18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|18.534759874966|15.540289317928|15.341733203882|15.341733203882|15.341733203882|15.341733203882|15.060840990113|15.060840990113|15.060840990113|15.060840990113|15.060840990113||15.060840990113|13.794711327074|13.46616611559|13.46616611559|13.46616611559|13.46616611559|11.952683661589|-14.671013600366|-14.671013600366|-14.671013600366|-14.878348516907|-15.071498155026|-15.210553645457|-15.220614962407|-15.52234983955|-15.968166145066|-16.645727491286|-16.645727491286|-16.645727491286|-16.645727491286|-16.645727491286|-17.103475305666|-17.860639440981|-17.860639440981||-17.860639440981|-17.860639440981|-18.046776733241|-18.046776733241|-18.149197217978|-19.996329860728|-20.213144599112|-20.657382235165|-20.916583843726||-20.916583843726|18.109463946307|18.109463946307|18.109463946307||18.109463946307|18.109463946307|18.109463946307|18.109463946307|18.109463946307|18.109463946307|18.109463946307|17.658164003088|17.658164003088|17.658164003088|17.658164003088|17.658164003088|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439|17.574027057439||17.574027057439|17.574027057439|17.574027057439|16.681903849291|16.681903849291|16.681903849291|16.124616316344|14.879572739629|14.638414027987|14.441571053198|13.873412777242|13.539069839382|12.865633271429|-15.520639321701|-15.520639321701|-15.520639321701|-15.520639321701|-16.640709927232|-16.973566958806|-17.518407871879|-17.72295300448|-17.961639904241|-17.961639904241|-18.204321780978|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.226093750347|-18.599603977263|-18.599603977263|-18.599603977263|-18.599603977263|-18.599603977263|-19.03960252907
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591||31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.711272159591|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|31.625189879829|-34.293862946656|-34.293862946656|-34.293862946656|-34.293862946656|-34.293862946656|-34.293862946656|-34.965971028172|-35.203534907062||-35.436768363667|-35.436768363667|-35.436768363667|-35.436768363667|-35.436768363667|-35.535170628522|-35.535170628522|-35.535170628522|-35.535170628522|-35.535170628522||-35.535170628522|-35.535170628522|-36.150746533048|-37.023050516592|-37.599227879943|-37.599227879943|-38.116642817857|-38.934603859983|-39.10122763007|-39.179139946226|-39.340155122814|-40.286284656588|37.16077895536|37.16077895536|37.16077895536|37.16077895536||37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|37.16077895536|36.821091703599|36.821091703599|36.130103062728|34.514558950109|33.794143312648|33.794143312648|33.794143312648|33.486271559612|33.411969170986|33.273581412873|33.273581412873|33.273581412873|33.273581412873|33.273581412873|33.273581412873|33.273581412873|-36.086056028263|-36.086056028263|-36.086056028263|-36.163588707409|-36.163588707409|-36.655654051526|-36.730727198636|-37.016452015814|-37.016452015814|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014||34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.689896746014|34.601968309984|34.513299224228|34.121167127126|34.001294180015|33.94861477883|33.94861477883|33.94861477883|33.94861477883|33.94861477883||33.94861477883|33.94861477883|33.94861477883|33.94861477883|33.94861477883|33.94861477883|-34.797482263747|-34.797482263747|-34.797482263747|-34.797482263747|-35.272314667374|-35.485925594372|-35.485925594372|-35.485925594372|-35.485925594372|-35.485925594372|-35.485925594372|-35.485925594372|33.051914938021|33.051914938021|33.051914938021|33.051914938021|33.051914938021|33.051914938021||33.051914938021|33.051914938021|33.051914938021|33.051914938021|33.051914938021|33.051914938021|33.051914938021|33.051914938021|33.051914938021||33.051914938021|33.051914938021|33.051914938021|32.375905098439||32.204785309368|31.651278060814|31.651278060814|30.947385044177|30.947385044177|30.947385044177|30.947385044177|29.907318136514|29.865907480784|29.38270622102|29.306259005242|28.648511084112|-31.404778201975|-31.404778201975|-31.404778201975|-31.404778201975|-31.404778201975|-31.612084927598|-31.612084927598|-31.612084927598|-31.820671998173||-32.064658017854|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.07742338818|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.310003306954|-33.638892944752|-33.70861358223|-33.70861358223|-33.76628228887|-33.959424461083|-34.036771307703|-34.036771307703|31.682630536277|31.682630536277|31.682630536277|31.682630536277|31.682630536277|31.682630536277|31.682630536277
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-29.074582415982|-29.465924508223|27.577010350136|27.577010350136|27.577010350136||27.577010350136|27.577010350136|27.577010350136|27.577010350136|27.577010350136|27.192789930666|26.998655101286|26.981006380173|26.961673891381|26.93074900556|26.739165803331|26.605185107543|26.419093533968|26.218912634594|26.218912634594|26.218912634594|26.218912634594|26.218912634594|25.570458872829|25.295546051616|25.295546051616|25.295546051616|25.061717241732|24.310520403614|24.2971849827|24.2971849827|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.201240488571|-26.202212277035|-26.307986825624|-26.307986825624||-26.307986825624|-26.307986825624|-26.629984637012|-27.31213125344|-27.31213125344|-27.31213125344|-27.687924110844|-27.841770434029|-27.841770434029|-28.035966528397||-28.117102981652|-28.409891950914|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|26.120366605216|25.856451827427|25.856451827427|25.783745168485|25.783745168485|25.783745168485|25.783745168485||25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.783745168485|25.621938889598|25.170487820413|24.917765550377|23.824738851921|23.3067455367|23.3067455367|22.996383145535|22.614315619164|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.020689682511|-24.520766898821|22.597657555727|22.597657555727|22.597657555727|22.597657555727|22.190731757645|22.078064016065|22.078064016065|21.979777988044|21.979777988044|21.439475889833||21.111639733481|-22.718217865778|-22.718217865778|-22.718217865778|-22.718217865778|-22.718217865778|-22.718217865778|-22.718217865778|-22.718217865778|-22.735796628344|-22.872552114447|-23.471724092651|-23.672915842454|-23.700916238969|-23.700916238969|-23.700916238969|-23.700916238969|-23.700916238969|-23.70424646398|-23.780862426985|-23.910959032099|-24.008962818353|-24.008962818353|-24.008962818353|-24.47421359615|-24.812094048179|-24.884466716872|-24.884466716872||-24.884466716872|-24.884466716872|-24.884466716872|-24.884466716872|-24.884466716872|-24.884466716872|-25.108296894615|-25.313752509421|-25.313752509421|-25.444725514855|-26.095250237216|-26.294673700851|-26.294673700851|-26.294673700851|-26.294673700851|-26.294673700851|-26.294673700851|-26.294673700851|-26.294673700851|-26.294673700851|-26.294673700851|-26.514637915869|-26.794043506273|-27.457548102944||25.802046643002|25.802046643002|25.802046643002|25.802046643002|25.802046643002|25.802046643002|25.802046643002|25.802046643002|25.802046643002||25.802046643002|25.802046643002|25.755307155961|25.566151784652||25.374474497629|24.786081601064|24.570283098341|24.570283098341|24.570283098341|24.570283098341|24.570283098341|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.360685347079|23.179095902442|21.134273068109|21.118432657452||21.118432657452|21.118432657452|21.118432657452|21.118432657452|21.118432657452|21.118432657452|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|21.001517542695|20.297844443857|20.297844443857|20.297844443857|20.297844443857|20.297844443857|20.297844443857|19.602049229475|19.526499811697|19.526499811697|19.526499811697|19.526499811697|19.526499811697|19.526499811697|19.407221016936|19.345105894707|19.345105894707|19.345105894707|18.796228259032|-21.381683479195|-21.381683479195|-21.381683479195|-21.728537279638|-21.752263499932|-22.916004129732|-23.010282229598|-23.010282229598|-24.173370148535|-25.08874403304|-25.279716240765|-25.364683932067
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|10.384339986321|10.384339986321|10.384339986321|10.384339986321|10.384339986321||10.384339986321|10.312290663685|10.312290663685|10.312290663685|10.312290663685|10.312290663685|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8321728172291|9.8185256258634|9.7678059224715|9.6708952723201|9.3593279320063|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|9.0313213584857|8.8520240516615|8.7789805753672|8.7789805753672|8.5038669753565|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009||-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.3525760032009|-9.4995289750972|-9.5825051079167|-9.5825051079167|-9.6533395195419||-9.9214880625865|-9.9799868972722|-10.110540963061|-10.372267406127|-10.384280649405|-10.384280649405|-10.419201073361|-10.444667641005|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105|10.108780437105||10.108780437105|10.090867472349|9.960408476391|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.759519582785|-10.89002170143|-10.899024635151|-10.899024635151|-10.899024635151|-10.97447194611|-11.065524520201|-11.071728234578|-11.071728234578|-11.091364495279|-11.345405490665|-11.469894841278|-11.517660515137|-11.616289077674|-11.63198819257|-11.775542366253|-11.873936083302|-12.176040122227|11.053851678395|11.053851678395|11.021721736914|11.021721736914|10.912109131952|10.912109131952|10.912109131952|10.912109131952|10.912109131952|10.912109131952||10.912109131952|10.912109131952|10.912109131952|10.856034650588|10.856034650588|10.856034650588|10.711704561207|10.595782992016|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.461943662902|10.384931132553|10.384931132553|-11.396627604058|-11.396627604058|-11.396627604058||-11.396627604058|-11.396627604058|-11.396627604058|-11.524066443157|-11.524066443157|-11.524066443157|-11.524066443157|-11.524066443157|-11.524066443157|-11.570073440022|-11.85008126094|11.123284423976|11.123284423976|11.123284423976|11.123284423976|11.123284423976|11.123284423976|11.123284423976|11.123284423976|10.918393652339|10.764242816834|10.764242816834|10.764242816834|10.764242816834||10.764242816834|10.475825761058|10.399754047149|10.399754047149|10.399754047149|10.399754047149|10.399754047149|10.399754047149|10.399754047149||10.399754047149|10.399754047149|10.190887927737|10.109230782949||9.9997013700922|9.9249458989522|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326|-10.772983082326||-10.778929225937|-10.778929225937|-10.888431480804|-10.888431480804|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|-11.584734866988|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725|10.803750049725
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-18.099367429789|-18.381796839035|-19.013107938012|-19.961957686963|-20.311209512885||-20.531538779135|-20.628486428653|-20.880873982548|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-20.980961517099|-21.253823708168|-21.484249378433|-22.363887655724|-22.862071648858|-22.862071648858|-22.862071648858|-23.941746649502|-24.877496968108|-26.811385537075|25.223461468036|25.002455957526|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.844532902054|24.750870103099|24.407911374015|23.839901051965|23.538778925435|23.025309510249|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233||-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233||-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-23.947936920233|-24.181040874132||-24.411106761968|-24.950206739677|-25.395010056041|-25.395010056041|-25.57001099536|-25.65365501624|-25.65365501624|-25.736734381204|-25.736734381204|-25.766927497127|-25.890589781429|-25.890589781429|-26.151765898229|-26.298477041576|-26.298477041576|-26.817750678961|-26.90345163975|-27.349525140765|25.096639342835|25.013487917108|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.518853551429|-26.778608832405|-26.961786943063|-27.29309760794|-27.32540276926|-27.32540276926|-27.32540276926|-27.32540276926|-27.32540276926|-27.32540276926|-27.423101453951|-27.423101453951||-27.423101453951|-27.423101453951|-27.423101453951|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496|25.591233680496||25.591233680496|25.591233680496|24.934147779422|24.822740674849|24.822740674849|-26.747608140673|-26.747608140673|-26.747608140673|-26.747608140673|-26.747608140673|-26.936231776041|-27.026423423337|-27.391710246986|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515||-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.401629134515|-27.637921302958|-28.037690446822|-28.316944823363||-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363||-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363||-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.316944823363|-28.336604791326|-28.813727384853|-28.962257497893|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.577176927412|-29.651307396188|-29.888675376325|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.102233399439|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.336924637425|-30.654360547185|-31.013804350734|-31.013804350734|-31.013804350734|-31.013804350734|-31.418187788726|-32.047831088967|-32.518145806996
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|-163.49019988514|-164.83037803942|-170.23893068427|-179.64770611783|152.84767057769||152.84767057769|152.84767057769|152.84767057769|152.84767057769|152.84767057769|152.84767057769|150.22996502312|146.4423749755|144.90838832137|144.90838832137|144.90838832137|141.08824050953|135.80720740479|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|135.78201328977|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|134.5523408962|133.8359334814||131.95393338379|131.95393338379|131.95393338379|129.3093698839|125.77818408053|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199||125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|125.53907638199|123.70425516374||123.64831231708|122.82607478624|122.82607478624|122.82607478624|121.90224519842|120.2973275303|117.82370346113|117.2762371492|114.22975375383|112.71806237133|111.95919012396|109.78652651738|109.78652651738|109.78652651738|109.78652651738|107.42891823396|100.90101641135|96.150018675647|80.895727351332|79.748925318348|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|78.623573378595|77.070044283373|75.869494072047|70.691712926325|65.447959680244|-82.493538226294|-82.493538226294|-82.493538226294|-82.493538226294||-82.493538226294|-82.493538226294|-82.493538226294|-82.493538226294|-84.068552164686|-86.26915867422|-86.26915867422|-86.26915867422|-88.783507586562|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|-89.586710457175|79.367578310324|79.367578310324|79.367578310324|79.367578310324||78.84803033983|78.84803033983|78.84803033983|78.84803033983|78.84803033983|78.84803033983|77.474292874769|77.474292874769|77.028276693635|77.028276693635|77.028276693635|77.028276693635|77.028276693635|77.028276693635|76.412527150371|76.003923277566|75.677258635021|75.677258635021|75.677258635021|73.840867307955|72.81328463532|72.81328463532|72.81328463532|72.81328463532||72.81328463532|72.81328463532|72.81328463532|72.079243828794|72.079243828794|72.079243828794|72.079243828794|72.079243828794|72.079243828794||72.079243828794|72.079243828794|71.909158470389|71.227192086375||70.495998393356|70.495998393356|70.140818921936|70.140818921936|70.140818921936|70.140818921936|70.140818921936|65.267409430015|65.267409430015|65.267409430015|65.267409430015|65.267409430015|65.267409430015|64.80311277235|64.80311277235|64.067345490328|63.83849002506|63.267674887464|59.921764165145|59.921764165145|59.036533123897||58.780037940263|58.00119143739|58.00119143739|56.847431726088|54.502579594382|54.502579594382|52.701685846427|52.701685846427|52.701685846427|52.701685846427|52.701685846427|52.701685846427|-43.691939170792|-43.691939170792|-43.691939170792|-43.691939170792|-43.975464511397|-44.689960559741|-45.573004493598|-46.00531806933|-47.427197138326|-49.235176173444|-49.235176173444|-49.235176173444|-49.906548702712|-50.895054724476|-52.198770808905|-52.198770808905|-52.256124602125|-54.233182600655|-57.291608800829|-57.291608800829|-57.291608800829|-58.594564639132|-59.061737072248|-59.251373727872|-59.867082869293|-61.411152825622|-61.829768754098|-61.829768754098|-61.829768754098|-61.829768754098|-62.041133457923|-64.470703503052
01575|1163504|/equities/allovir-inc|R2000GROWTH|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806||-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806||-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806||-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806||-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806||-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806||-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-18.994080627806|-19.289578001639|-19.571511101878|-19.835479233172|-20.65332339636|-20.65332339636|-20.65332339636|-20.65332339636|-20.65332339636|-20.65332339636|-20.65332339636|-20.65332339636|-21.25535364539|-21.455300759282|-21.546777565177|-22.029756050304|-22.127786032574|-22.871795566233||-23.51444653157|-24.070453576286|-24.970627656733|-25.702120532763|-25.814138295664|-26.864098842954|-27.61902036492|-28.509558463802|-29.980281433254||-31.154648975961|-33.126404025414|-35.37266718266|-37.985448374986||-40.143467495441|42.179590004101|42.179590004101|42.179590004101|42.179590004101|42.179590004101|42.179590004101|40.859957301735|40.859957301735|40.859957301735|40.859957301735|40.68776383678|38.92332040248|36.842173061743|36.073804495483|34.330372071743|34.330372071743|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799||-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.867706444799|-41.927963519463|-41.927963519463|-43.528396686326|-44.378221600597|-45.539727203653|-47.111330871897|-49.113180457571|-50.800721604536|-52.049732904644|-52.063868978522|-53.748864362528|-55.895766573803|-56.433078692639|-57.157909735799|-60.06513485286|-60.696388295813|-60.696388295813|-61.293815881591|-62.616744234144|-65.988686245878|-66.54616363203|-67.134456713661|-67.134456713661|-67.134456713661|-67.134456713661
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965||-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.5981403244965|-2.6830615747231|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.353456614302|2.2866184555672|2.2628114086881|2.2628114086881|2.2628114086881|2.2628114086881|2.2381014274772|2.2153905284864|2.1964033109107|2.1964033109107|2.1964033109107|2.1964033109107|2.1946609027786||2.1946609027786|2.1921112829006|2.1921112829006|2.1921112829006|2.1656403335771|2.1564559972773|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843||-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4093359800843|-2.4759288598726|-2.495526517942|-2.4968289744148|-2.4968289744148|-2.5160739031218|-2.5160739031218|-2.5160739031218|-2.5160739031218|-2.598137679672||-2.6233488681579|-2.6233488681579|-2.6703877716886|-2.672283632327|-2.672283632327|-2.672283632327|-2.672283632327|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.7134026130136|-2.740580713318|-2.8029175197264|-2.8575972489936|-2.9645524877556|-3.0461695214386|-3.112460430052|-3.1355396230848|-3.1355396230848|-3.1355396230848|-3.1355396230848|-3.2400439006124|-3.288660007719|-3.2965707448106|-3.2965707448106||-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.2965707448106|-3.4000786837584|-3.4550873501042|-3.5462247237556|-3.5462247237556|-3.5462247237556|-3.6219162924414|3.0472841015363|3.0472841015363|3.0472841015363|3.0472841015363|3.0472841015363|3.0472841015363|2.9892045116981|2.8474494192954|2.6832771934796|2.6106815237234|2.6106815237234||2.6005637609456|2.6005637609456|2.5422951675701|2.5422951675701|2.5422951675701|2.52677915017|2.52677915017|2.52677915017|2.52677915017|2.52677915017|2.52677915017|2.52677915017|2.52677915017|2.3441992194585|2.0724433827326|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409||2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0538279070409|2.0198362785536|2.0198362785536||2.0198362785536|2.0198362785536|2.0198362785536|2.0198362785536||2.0198362785536|2.0198362785536|2.0198362785536|2.0198362785536|2.0198362785536|2.0198362785536|2.0198362785536|1.9382527266392|1.9382527266392|1.9382527266392|1.9382527266392|1.9013696682066|1.8736555934191|1.8736555934191|1.8736555934191|1.8736555934191|1.8736555934191|1.8451195427275|1.8451195427275|1.8451195427275|1.8451195427275||-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1603751030046|-2.1665278503716|-2.2656969711777|-2.2656969711777|-2.2656969711777|-2.2656969711777|-2.3340704062835|-2.3340704062835|-2.3889670680248|-2.5103134789162|-2.5441704633162|-2.5818559993556|-2.6506666640101|-2.6506666640101|-2.6506666640101|-2.705296289|-2.7366408721697|-2.7366408721697|-2.7366408721697|-2.7437595715101|-2.7437595715101|-2.7437595715101|-2.9069550953502|-2.982399101201|-2.982399101201|-2.982399101201|-3.079677495324|-3.079677495324|-3.079677495324|-3.079677495324
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|53.403748767953|53.151110191456|52.774836314753|52.774836314753|52.774836314753||52.774836314753|52.774836314753|52.774836314753|52.774836314753|52.062596176549|51.662771988411|51.662771988411|51.49752299046|51.382804094149|51.2031143886|50.676844144547|50.675294585453|49.158939886343|49.106924664681|49.106924664681|49.106924664681|49.106924664681|48.506027896873|-53.76601022792|-53.76601022792|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-53.841312352168|-54.807569229324|-55.476322659396|-55.476322659396|-56.537206331756|-56.537206331756|-56.537206331756|-57.29856180247|-59.031457626116|-60.510625617607|-60.510625617607|-60.575140600849|-62.812933000645|55.218910718748|55.218910718748||-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175|-59.23474810175||-59.23474810175|-59.23474810175|-60.435833216287|56.024373907916|56.024373907916|56.024373907916|56.024373907916|56.024373907916|56.024373907916|56.024373907916|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149||55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|55.134016811149|54.395862741801|54.395862741801|54.395862741801|54.395862741801|54.395862741801|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-58.423743647751|-59.418049302826|-59.520120415582|-59.520120415582|-59.587126042978|-59.587126042978|-60.757917062591|-61.397131222432|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297||56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|56.990358043297|55.725363069755|55.59822662522|55.59822662522|53.905252543308|-58.821957637077|-58.821957637077|-58.821957637077|-58.821957637077|-58.821957637077|-58.821957637077|-58.821957637077|-59.686065304285||55.463524678434|55.463524678434|55.463524678434|55.463524678434|55.463524678434|55.429893126184|54.244327560723|53.552309901251|53.312666465635|53.312666465635|52.360739127127|51.976653831234|51.861425550178|51.861425550178|51.388784923568|51.388784923568|51.388784923568|-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987||-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987|-55.432696145987|-56.591606769535|52.609712467309||52.609712467309|52.609712467309|52.451333427557|52.098324885526||52.098324885526|52.098324885526|52.098324885526|52.098324885526|52.098324885526|52.098324885526|52.098324885526|52.098324885526|51.624251381731|50.798155484723|50.798155484723|50.798155484723|50.798155484723|50.798155484723|49.567023473897|48.717848466413|48.208165564555|47.412404818025|47.191003369719|46.693337916699|46.683708720038||46.334954955655|43.867171104835|43.275168585482|43.275168585482|43.275168585482|43.275168585482|43.275168585482|43.266299538814|43.031693851293|43.031693851293|43.031693851293|42.481881895927|42.046955356955|42.046955356955|41.774394417206|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.671650221256|41.555487635299|40.878086092919|39.970613326514|39.970613326514|39.970613326514|39.496412742893|39.069257829763|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022|39.038771163022
01579|16757|/equities/napco-security-te|R2000GROWTH|-44.564549554675|-45.178289994891|-45.178289994891|-50.611990409091|-52.749432092457||-53.825479619536|-54.243494546016|-54.243494546016|-54.243494546016|-58.23323158379|51.019874215368|51.019874215368|51.019874215368|51.019874215368|51.019874215368|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-56.726263138592|-58.151958356234|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|52.140195713104|51.772996966112|50.191662965073|50.057600798815|50.057600798815|50.057600798815|50.057600798815|49.693356708501||49.693356708501|48.641906318636|47.904476730876|47.904476730876|47.656889761688|47.656889761688|47.656889761688|47.656889761688|47.656889761688|47.656889761688||47.656889761688|47.386175196702|47.215501365023|47.215501365023|46.686161845875|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.595668164439|46.423727248856|46.423727248856||45.100855746478|43.418638987243|43.057324297892|41.857247334572|41.602496233088|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|40.97191168073|39.366011791794|-44.789606130215|-44.789606130215|-44.789606130215|40.640210161357|40.640210161357|40.640210161357|40.422730705068|40.422730705068|38.802477382869|-41.766179172106|-41.766179172106|-41.766179172106|-41.766179172106|-41.766179172106|-41.885160436242|-41.885160436242|-42.345283226965|-42.345283226965|-42.345283226965|-42.345283226965|-42.345283226965|-42.345283226965|-42.345283226965|-42.345283226965|-42.502605099413||-42.502605099413|-42.502605099413|-42.502605099413|-42.502605099413|-42.502605099413|-42.502605099413|-42.502605099413|-42.502605099413|-42.889170164238|-43.255745881543|-44.325828969197|-44.560284057906|-44.560284057906|-44.786871821406|-45.083582195239|-45.083582195239|-45.083582195239|41.425001952933|41.425001952933|41.425001952933|41.123660546773|41.123660546773|41.123660546773|41.123660546773|41.123660546773|41.123660546773|41.123660546773|41.123660546773||41.123660546773|41.123660546773|41.123660546773|41.123660546773|41.123660546773|41.123660546773|40.635511908524|39.740899970789|38.299254446845|36.809650877693|32.917753815746|32.917753815746|32.917753815746|32.917753815746|32.84722825639|32.84722825639|32.411364042677|-35.229464550468|-35.229464550468|-35.229464550468|-35.229464550468|-35.229464550468|-35.229464550468|-35.229464550468||-35.350716207569|-35.350716207569|-35.350716207569|-35.350716207569|-35.350716207569|-35.350716207569|-35.66745927394|32.818144653052|32.818144653052||32.818144653052|32.818144653052|32.818144653052|32.125161327488||31.924624511011|31.422260000849|31.422260000849|31.422260000849|31.422260000849|31.422260000849|31.179454064528|29.955342287095|29.955342287095|29.389318067961|29.389318067961|29.389318067961|29.389318067961|29.0397982941|28.665469313764|27.966633427036|27.521864586287|27.040315607316|26.746461633318|26.112179601053|26.101310557634||25.847289211784|25.730876957083|25.522286457663|25.522286457663|24.941279593374|24.941279593374|24.39642269442|22.780974730623|22.768491320125|22.768491320125|22.572212065051|21.043568757718|20.080631842817|-19.942863800282|-19.942863800282|-19.942863800282|-20.010959786568|-20.646621353531|-21.061245634715|-21.131940420645|-21.519378618154|-21.593197879695|-21.599664751582|-21.858699657181|-22.096621250288|-22.50613586017|-22.594714496641|-22.594714496641|-22.594714496641|-22.739755787351|-23.46115648956|-23.834873440209|-23.952564612962|-24.06006081009|-24.332993320315|-24.332993320315|-24.332993320315|-24.497770843339|-24.780240258824|-24.780240258824|-24.780240258824|-25.008244312749|-25.758604991155|-25.799080574607
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-7.0250248285201|-7.0250248285201|-7.1733611261477|-7.3337343705616|-7.513946730228||-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-7.513946730228|-8.3374188546028|-9.1565762497414|-9.2462723605565|-9.2462723605565|-9.2462723605565|-9.2462723605565|-9.2462723605565|-9.3750247814845|-9.596138408735|-9.8584308954848|-9.8584308954848|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-10.856673495774|-11.006303858762|-11.132560067713|-11.132566775811||-11.291040833275|-11.441745474913|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507||-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507||-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.78691965507|-11.979911289463|-12.102123218388|-12.128470056157|-12.464967216497|-12.758296769466|-12.80285129599|-12.80285129599|-12.80285129599|-12.80285129599|-12.80285129599|-12.979494201524|-12.979494201524|-12.979494201524|-13.063476970264||-13.063476970264|-13.063476970264|-13.063476970264|-13.063476970264|-13.150349321384|-13.150349321384|-13.150349321384|-13.150349321384|-13.262610530874|-13.362900469061|-13.624333988027|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299||12.325982793299|12.325982793299|12.325982793299|12.325982793299|12.325982793299|-13.527681664342|-13.527681664342|-13.527681664342|-13.527681664342|-13.527681664342|-13.73520207815|-13.865779722318|-14.023089131365|-14.180656455293|-14.180656455293|-14.180656455293|-14.180656455293|-14.180656455293|-14.180656455293|-14.180656455293|-14.180656455293|-14.180656455293|-14.180656455293|-14.540729282448||-14.598950573273|-14.598950573273|-14.598950573273|-14.598950573273|-14.598950573273|-14.598950573273|-14.598950573273|-14.760500692071|13.523098078191||13.523098078191|13.523098078191|13.523098078191|13.523098078191||13.523098078191|13.523098078191|13.523098078191|13.523098078191|13.523098078191|13.523098078191|13.373164802591|12.857179260303|12.857179260303|12.534087763947|12.357042006565|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229||-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.434266180229|-13.65089437066|-13.65089437066|-13.65089437066|-13.65089437066|-13.65089437066|-13.825438092136|-13.909104583829|-13.909104583829|-13.909104583829|-13.909104583829|-13.909104583829|-13.909104583829|-14.182394396562|-14.35199349379|-14.566814930962|-14.57636214839|-14.57636214839|-14.808514029301|-14.940626310548|-15.091332838152|-15.091332838152|-15.091332838152|-15.220647358469|-15.245881745261|-15.245881745261|-15.245881745261|-15.532555524982|-15.532555524982|-15.532555524982|-15.532555524982|-15.532555524982|-15.604784268447|-15.772264302891
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-27.824721843046|-27.846112641339|-27.846112641339|-28.137813259765|-28.662569869011||25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|25.693306675323|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.747613132793|-28.865681423962|-30.733813142578|-31.839236100294|-31.849118730877|-31.849118730877|-32.081520634066|-32.215303391168|-32.215303391168|-32.215303391168|-32.215303391168|-32.215303391168|-32.215303391168|-32.485336694397|-33.740096102464|-34.38677216714|-34.71808297044|-34.809308412879|-34.809308412879|-34.809308412879|-35.046454088786|-35.296724039477|-35.296724039477||-35.296724039477|-35.296724039477|-35.296724039477|-35.414174321897|-35.414174321897|-35.414174321897|-35.414174321897|-35.414174321897|-35.414174321897|-35.844783328207||-35.844783328207|-35.962765320654|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502||32.771274003502|32.771274003502|32.771274003502|32.771274003502|32.771274003502|31.959420320189|31.797713514606|31.419653505452|31.419653505452|31.419653505452|31.419653505452|31.419653505452|31.419653505452|31.419653505452|30.953436005121|30.953436005121|30.953436005121|30.953436005121|30.953436005121|30.727705332974|30.003510737131|29.29781349468|28.014236008324|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.947787893913|27.756443064634|27.489658189288|27.447167762174|27.447167762174|27.447167762174|27.149373129138|27.149373129138||26.863192959106|25.726880942755|25.551534452894|25.416427602215|24.888807603434|24.806453303843|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.526414717507|24.522938557545|24.302653440811|23.562114646013|23.063794058755|22.914549847659|22.908576870606|22.908576870606|22.908576870606|22.908576870606|22.908576870606|21.230941219887||21.230941219887|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.79532433319||20.79532433319|20.79532433319|20.79532433319|20.79532433319|20.69388472381|20.69388472381|-23.227263272175|-23.227263272175|-23.227263272175||-23.227263272175|-23.227263272175|-23.227263272175|-23.227263272175||-23.227263272175|-23.227263272175|-23.227263272175|-23.227263272175|-23.227263272175|-23.227263272175|-23.227263272175|-23.227263272175|-23.227263272175|-23.483069539478|-23.640910175564|-24.242121832373|-25.103746141331|-25.723607713797|-25.952341378638|-26.520407253426|-26.520407253426|-26.520407253426|-26.774902191341|-27.250035434498|-27.574768249799||-27.574768249799|-27.82714143573|-28.453213541362|-28.768014634818|-29.264510275225|-29.48324969927|-29.48324969927|-29.48324969927|-29.48324969927|-30.034443682206|-30.68660494329|27.41201224541|27.41201224541|27.41201224541|26.643346841858|26.157329620836|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|26.121902771714|25.711018690271|25.169961781172|25.169961781172|24.693847067784|24.566879947037|24.566879947037|23.974310246938|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.415746969626|-26.728051073734
01582|1095982|/equities/tpg-pace|R2000GROWTH|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153||-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-11.704370015153|-12.248188806119|11.118901393366|11.118901393366|10.457112521543|10.344569226783|10.192299282862|9.9258881810783|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8646000914072|9.8453895308679|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234||9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234||9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|9.7983595594234|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.388821290588|-10.488968238406||-10.593803362905|-10.675426541499|-10.972040453147|-10.980364146782|-10.980364146782|-10.980364146782|-10.980364146782|-10.980364146782|-11.142327166214|-11.214252684529|-11.244824963605|-11.738371881948|10.8328429393|-11.556443091999|-11.556443091999|-11.556443091999|-11.556443091999|-11.556443091999|-11.605492084965|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.73871999414|-11.800244179381|-11.835826969824|-12.023140802076|11.220611963381|11.220611963381|11.220611963381|11.220611963381|11.220611963381|11.220611963381|11.220611963381||11.220611963381|11.220611963381|11.220611963381|11.220611963381|11.220611963381|11.220611963381|11.000401825496|10.799890194544|10.717101055394|10.716950344028|10.716950344028|10.716950344028|10.716950344028|10.716950344028|10.716950344028|10.586305546829|10.586305546829|10.586305546829|10.586305546829|10.487005949096|10.356673134782|9.8543984948368|9.8543984948368|9.8543984948368|9.8543984948368|9.8543984948368|9.8543984948368|9.8543984948368||9.8543984948368|9.8543984948368|9.8543984948368|9.8543984948368|9.8543984948368|-10.594063778098|-10.594063778098|-10.594063778098|-10.594063778098|-10.594063778098|10.00789217407|10.00789217407|10.00789217407|10.00789217407|10.00789217407|10.00789217407|9.9143243835426|-10.499865159896|-10.499865159896|-10.499865159896|-10.499865159896|-10.499865159896|-10.499865159896|-10.499865159896||-10.527962935809|-10.527962935809|-10.527962935809|-10.527962935809|-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736||-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736||-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736|-10.540063396736|-10.655107715716|-10.655107715716|-10.655107715716|-10.820119940561|-10.825966556119|-10.911629419908|-10.929079703793|-10.929079703793|-10.929079703793|-10.929079703793|-11.099086862185|-11.099086862185||-11.099086862185|-11.152874528675|10.127712332801|10.127712332801|10.127712332801|10.127712332801|10.127712332801|9.8684387894876|9.8684387894876|9.8684387894876|9.7715985744537|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.523069364956|-10.695632704023|-10.861419101626|-10.861419101626|-10.861419101626|-10.861419101626|-10.970116198394|-10.970116198394|-11.035228479464|-11.035228479464|-11.209243073021|-11.410374987576|-11.410374987576|-11.410374987576|-11.410374987576|-11.410374987576|-11.410374987576|-11.434861514804|-11.461513199008|-11.501218066334|-11.501218066334|-11.501218066334|-11.501218066334|-11.501218066334|-11.589131127595|-11.65570143726
01583|15858|/equities/calavo-growers|R2000GROWTH|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299||22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|22.088327560299|21.863675800216|21.863675800216|21.517973068965|20.528303070877|-23.307283089029|-23.307283089029|-23.307283089029|-23.527535515215|-24.133651394741|-24.464057122222|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.80656938093|21.671686877835|21.671686877835|21.671686877835|21.34697473273|-24.056291166701|-24.056291166701|-24.056291166701|-24.056291166701|-24.056291166701|-24.433102254248|-24.721503951638|-24.721503951638||-25.043404184546|-25.34794880148|-25.637165453657|-25.730739596403|-25.984154916379|-26.463504500492|-26.873894368392|-26.975160769601|-27.521845477576|-27.609398036839||-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.609398036839|-27.906169738639|-28.013487191686|-28.013487191686|-28.381375149101|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779||25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.688775275779|25.665861154742|25.483611408734|25.483611408734|25.483611408734|25.483611408734|25.483611408734|25.483611408734|25.236234894355|24.65619898073|24.65619898073|24.65619898073|24.65619898073|24.65619898073|24.643280081506|24.643280081506|24.643280081506|24.643280081506|-26.840763623322|-26.840763623322|-26.840763623322|-26.840763623322|-26.840763623322|-27.018753853998|-27.508682400607|-27.972164139531|-27.972164139531|-27.972164139531|-28.562682665478|-29.086314666151|-29.550349963902|26.765971493204||26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.765971493204|26.753521980026|26.753521980026|26.753521980026|26.5947475049|26.408052189825|26.045665170445|26.045665170445|26.045665170445|26.045665170445|25.657405113394|25.43044940544|25.046832631173|24.911326366037|24.911326366037|24.911326366037|24.911326366037||24.871873172753|24.421145691257|24.421145691257|24.421145691257|24.421145691257|-27.535196910736|-27.535196910736|-27.535196910736|-27.535196910736|-27.535196910736|-27.535196910736|-27.535196910736|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|-29.795358971812|26.9173378483||26.9173378483|26.9173378483|26.9173378483|26.9173378483|26.9173378483|26.9173378483|26.9173378483|26.9173378483|26.9173378483||26.9173378483|26.9173378483|26.775931518999|26.011590818263||25.679545565553|25.0452400148|25.0452400148|24.905258725477|24.905258725477|24.905258725477|24.905258725477|24.262611531355|24.262611531355|24.262611531355|24.262611531355|23.814202784541|23.54513549699|23.349317337558|21.472575480723|-24.656326085227|-24.656326085227|-25.110031800379|-25.110031800379|-26.083369472413|-26.089786287401||-26.089786287401|-26.089786287401|-26.631096676824|-26.754116728028|-26.754116728028|-26.754116728028|-26.754116728028|-26.754116728028|-26.754116728028|-26.935564149442|-27.052292626238|-27.252913188462|-27.252913188462|-27.252913188462|-27.252913188462|-27.252913188462|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.302842964548|-27.789269621525|-27.97029970239|-28.613667255755|-28.956853184563|-29.445391638921|-29.874879077459|-30.944989102594|-30.944989102594
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998||-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.509732454998|-65.691366851311|-66.247075279533|-66.409528529179|-66.591830432387|-66.591830432387|-66.591830432387|-66.591830432387|-66.591830432387|-66.591830432387|59.952057492846|59.952057492846|59.952057492846|59.952057492846|59.952057492846|59.952057492846|59.839706041335|59.839706041335|59.57148561883|59.57148561883|59.57148561883|58.906651501391|57.387164180335|57.387164180335|56.868152527938|56.868152527938|56.868152527938|56.868152527938|54.99739043462|53.953380081239|53.953380081239|52.419866214397|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046||-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046|-54.971255339046||-54.971255339046|-54.971255339046|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-55.266540949147|-57.631156542346||53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|53.831526545804|52.653617836945|51.851241405267|49.950111916353|49.950111916353|48.923458473207|48.089953308108|47.318281682335|46.279512067884|46.279512067884|45.835302613675|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.159587524984|-50.721763874264|-51.108628247812|-51.687304150875|-52.258480323483|-52.674978111772|-53.062812485552|-53.062812485552|-53.215901125644|-53.274016249295|-53.274016249295|-54.694868662116|-54.694868662116||-54.694868662116|-54.694868662116|-54.694868662116|-55.007631940044|-55.592238975864|-55.592238975864|-55.592238975864|-55.737314834971|-56.484979130303|-56.484979130303|-56.484979130303|-56.508738308765|-56.508738308765|-56.508738308765|-56.508738308765|-56.508738308765|-56.508738308765|-56.508738308765|-56.508738308765|-56.508738308765|-57.422878585695|-57.422878585695|-57.422878585695|-57.663926249226|-57.663926249226|-59.318806256939|-60.310718313509|-60.324971055456||-60.324971055456|-60.324971055456|-60.324971055456|-60.324971055456|-60.324971055456|-60.324971055456|-60.324971055456|-60.324971055456|-60.739412148206|-61.171567103828|-62.353410029373|-62.986009889136|-63.274455924045|-63.405505175073|-63.4288963683|-63.637092042574|-63.637092042574|-63.637092042574|-63.637092042574|-63.637092042574|-63.637092042574|-64.229269902583|-65.071686975025|-66.414684015111||-66.414684015111|-66.414684015111|-66.414684015111|-66.414684015111|-66.414684015111|-67.242979797606|-67.864979197454|-68.987199811881|-70.403554736183||-71.338947943633|66.429151232084|66.429151232084|66.429151232084||66.429151232084|66.429151232084|66.429151232084|66.429151232084|66.429151232084|66.429151232084|66.429151232084|64.312854430234|63.68074433077|63.68074433077|63.68074433077|63.68074433077|63.68074433077|63.043778067039|61.905311828639|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689||-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.016027159689|-68.76956377559|62.653068046016|62.653068046016|62.653068046016|62.653068046016|62.568968327225|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-67.74537955283|-68.553200944252|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-68.576413481614|-69.833241508163|-70.551935246429|-71.832146170891|-72.103941956613|-72.103941956613|-72.562935554819|-73.194370176877
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|16.958285313722|16.938667870694|16.938667870694|16.938667870694|16.938667870694||16.938667870694|16.938667870694|16.938667870694|16.784629823028|-19.380246837036|-19.380246837036|-19.380246837036|-19.54474829143|-19.54474829143|-19.564310768408|-19.564310768408|-19.564310768408|-19.564310768408|-19.654984364349|-19.654984364349|-19.654984364349|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|17.178484515338|16.957761000692|16.576401709516|16.272112315451|16.25401363721|15.935015788239|15.135481822712|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803||-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.834959516803|-16.920121574711|-17.141246213197|-17.231687293866|-17.231687293866|-17.231687293866||-17.231687293866|-17.231687293866|-17.465207985616|-17.992453711537|-18.232843897111|-18.232843897111|-18.329825530855|-18.731322736122|-18.731322736122|-18.731322736122|-18.731322736122|-19.064803196962|17.52898170439|17.52898170439|17.52898170439|17.52898170439||17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.52898170439|17.142557376928|17.041731033399|16.868032942959|16.21892580583|16.138890904097|16.138890904097|16.138890904097|16.138890904097|16.138890904097|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|16.106065322175|15.891294533693|15.782116085045|15.782116085045|15.782116085045|15.782116085045|15.782116085045||15.742352227096|15.325310705773|15.325310705773|15.145622675808|15.119287023318|15.119287023318|14.894763744951|14.878071349065|14.465635557087|14.315706009237|14.085069108118|14.085069108118|13.924520731093|13.822803468029|13.822803468029|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.820962230025|13.791068544717|13.603410602231||13.603410602231|13.603410602231|13.591608775032|13.591608775032|13.591608775032|13.405954003745|12.725504478275|11.572785652558|11.572785652558|11.572785652558|11.572785652558|11.572785652558|11.521946059224|11.521946059224|11.521946059224|11.405378242771|11.405378242771|10.903197920367|-12.871993062615|-12.871993062615|-12.871993062615|-12.871993062615|-12.871993062615|-12.871993062615||-12.871993062615|-12.871993062615|-12.871993062615|-12.914864643547|-13.310338612102|11.966859795519|11.966859795519|11.966859795519|11.966859795519||11.966859795519|11.966859795519|11.966859795519|11.893999340212||11.785167087689|11.785167087689|11.785167087689|11.785167087689|11.76332200295|11.76332200295|11.76332200295|11.661446780412|11.661446780412|11.496607218018|11.346230517749|11.311642589544|11.311642589544|11.247056963929|11.247056963929|11.247056963929|11.247056963929|10.221422372052|10.221422372052|10.221422372052|10.042034851865||10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|10.042034851865|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|9.4552308192465|8.7338675515093|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.7491700971036|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166|-9.8168098455166
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|28.973563400809|28.973563400809|28.973563400809|28.973563400809|28.973563400809||28.973563400809|28.973563400809|28.973563400809|28.973563400809|28.973563400809|28.828125547374|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.320420983577|-32.728245367766|-32.824255958928|-32.908018341477|-33.611686643423|-33.852176028925|-33.852176028925|-33.852176028925|-34.796862847759|-36.160957609231|-36.986899361141|-37.03407230437|-37.03407230437|-39.293968837131|34.280324104401|34.280324104401|34.280324104401|34.280324104401|34.280324104401|34.280324104401|34.280324104401|33.842028011848|33.755032183914|33.477925810649|33.477925810649|33.477925810649|33.477925810649|33.477925810649|33.138303632886||33.138303632886|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901||32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901||32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.956419188901|32.242700459008|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.139478785467|-35.27873914854|-35.27873914854|-35.833600130526|-36.103443665469|-36.491605064564|-37.036225925213|-37.288427936597|-37.288427936597|-37.310238631017|-37.310238631017|-37.310238631017|-37.310238631017|-37.310238631017|-37.310238631017|-37.310238631017||-37.310238631017|-37.310238631017|-37.310238631017|-37.78637545136|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|-38.406788024503|33.31857488001||33.31857488001|33.31857488001|33.31857488001|33.31857488001|33.31857488001|32.506752409809|32.406945138367|31.782348631371|31.782348631371|31.782348631371|31.782348631371|31.504257388749|31.504257388749|31.431953001727|31.326499070871|31.326499070871|31.326499070871|31.326499070871|31.326499070871|30.865830198646|-34.325736993788|-34.325736993788|-34.325736993788|-34.85526306788||-35.728596801128|-35.728596801128|-36.165984753432|-36.165984753432|-36.338930564238|-36.338930564238|-36.537367561474|-37.359075682047|33.365152426851||33.365152426851|33.182946386483|32.746691163543|31.54710010264||30.4581655261|30.249630795262|30.141332956918|30.141332956918|29.832523433085|29.832523433085|29.832523433085|29.832523433085|29.832523433085|29.832523433085|29.832523433085|29.309469213878|29.055520895229|28.524238563363|28.458509737457|28.121864722491|28.121864722491|28.121864722491|28.121864722491|28.121864722491|28.121864722491||28.121864722491|27.688469020684|27.688469020684|27.688469020684|27.688469020684|26.995022023341|25.666135060148|24.724883024682|24.724883024682|24.724883024682|24.724883024682|24.724883024682|24.724883024682|24.703760192117|24.002510544681|22.571401062965|22.263167530695|21.882186101983|21.674271017115|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.430222213391|-24.930246975824|-25.316271076254|-25.316271076254|-25.316271076254|-25.316271076254|-25.319867164253|-25.319867164253|-25.319867164253|-25.596098010012|-25.596098010012|-25.596098010012|-25.596098010012|-25.772608510067|-26.352342437163|-26.829268904146
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|-27.115467591016|-27.653297047845|-27.791197230769|-27.791197230769|-27.791197230769||-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-27.791197230769|-28.779157561674|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|26.255102301254|25.284558137936|24.856176306453|24.454362049861|23.690402392064|23.61407141366|23.61407141366|23.61407141366||23.61407141366|23.61407141366|23.451695067776|23.374128455468|22.856532011372|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299||22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|22.046248500299|21.909397735451|21.909397735451||21.909397735451|21.736553552254|21.632836953914|21.592753541413|21.592753541413|21.592753541413|21.592753541413|21.592753541413|21.577713175661|21.577713175661|21.577713175661|21.577713175661|21.577713175661|21.577713175661|-21.898048777364|-21.898048777364|-21.898048777364|-21.898048777364|-21.898048777364|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.839942997646|19.50888327571|19.50888327571|19.50888327571|19.459656795645|19.459656795645|19.459656795645||19.459656795645|19.188848162378|19.188848162378|19.188848162378|19.188848162378|19.188848162378|18.870108870097|18.402898553818|18.314980911087|18.314980911087|18.314980911087|18.254611040565|18.198813563772|18.198813563772|18.157848073584|17.961117251276|17.961117251276|17.961117251276|17.961117251276|17.961117251276|17.961117251276|17.961117251276|17.961117251276|17.961117251276|17.676286255385|17.303045947315|16.906739984355|16.653877985038||16.653547422969|-18.473555129239|-18.473555129239|-18.473555129239|-18.473555129239|-18.473555129239|-18.473555129239|-18.536948243544|-18.536948243544|-18.536948243544|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729||-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|-18.616469420729|16.908308870822|16.908308870822|16.908308870822||16.908308870822|16.908308870822|16.908308870822|16.908308870822||16.908308870822|16.908308870822|16.908308870822|16.908308870822|16.908308870822|16.908308870822|16.908308870822|16.522460601097|16.480589916713|16.348752990189|16.348752990189|16.241749491589|16.241749491589|16.241749491589|16.241749491589|15.890676620157|15.684335208106|15.487793896119|15.341730815295|15.341730815295|15.246022575568||14.214836351818|13.970668519808|12.716078918528|12.716078918528|12.716078918528|12.716078918528|12.716078918528|12.328827673256|12.328827673256|12.328827673256|12.328827673256|12.328827673256|12.230919526749|12.192132074229|-13.925151230907|-13.925151230907|-13.925151230907|-13.925151230907|-13.925151230907|-14.111834236886|-14.465927014644|-14.685759514949|-14.685759514949|-14.685759514949|-14.685759514949|-15.16751079469|-15.344542001733|-15.344542001733|-15.344542001733|-15.940046229902|-16.050636685514|-16.050636685514|-16.050636685514|-16.050636685514|-16.050636685514|-16.286540734132|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836|-16.524354976836
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199||-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.095445709199|-39.28391719391|-39.535462438288|34.773632052582|34.773632052582|34.773632052582|33.786813951246|33.38125380262|33.38125380262|32.381393843053|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.41478054103|-34.449060440583|-34.449060440583|-34.449060440583||-34.449060440583|-34.449060440583|-34.449060440583|-34.449060440583|-34.449060440583|-34.449060440583|-34.582289908245|-34.956988358845|-34.994986560995|-35.064430796499||-35.137420958274|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.338199491201|-35.658553833099|-35.664504733717|-36.787784698976|-36.872816221993|-36.891740314476|-37.2366912787|-37.2366912787||-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-37.2366912787|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.244478477218|-38.551642167545|-38.852378567034|-38.942838783588|-39.268374252679|-39.834860696133|-40.770403214887|36.900728685659|36.900728685659|36.900728685659|36.900728685659|36.900728685659|36.900728685659|36.900728685659|36.900728685659||36.900728685659|36.900728685659|36.393061087212|36.393061087212|35.806179706345|35.73865626736|35.73865626736|35.73865626736|35.73865626736|34.845728380631|34.373665497471|34.373665497471|34.373665497471|34.373665497471|34.373665497471|33.376242730626|33.376242730626|33.376242730626|33.376242730626|33.175824374633|33.115962251492|33.115962251492|33.115962251492|32.668291551611|31.527279821043|31.527279821043|31.527279821043|31.527279821043||31.527279821043|31.527279821043|31.527279821043|31.527279821043|31.527279821043|31.130309810246|30.709227243575|30.709227243575|30.581233892962|30.581233892962|30.581233892962|30.581233892962|30.581233892962|30.581233892962|30.562460170024|30.562460170024|30.463288662426|30.342763424667|30.342763424667|30.342763424667|30.342763424667|30.342763424667|30.342763424667|30.342763424667||30.342763424667|30.342763424667|30.342763424667|30.342763424667|30.342763424667|30.342763424667|30.342763424667|30.342763424667|28.613347690141||28.209535642951|28.209535642951|27.984129490143|27.984129490143||27.984129490143|27.856811167671|27.712828844508|27.712828844508|27.445788191116|27.014663411702|27.014663411702|25.883992726632|25.678325289961|25.463139236499|25.090154635166|24.542394518029|24.435994226813|24.329438296821|23.979544485929|23.979544485929|23.979544485929|23.979544485929|23.979544485929|23.979544485929|23.979544485929||23.798381846616|23.587090538022|23.288433655629|23.129927008825|22.871989033292|22.871989033292|22.871989033292|22.589986878049|22.24359669223|21.666219335293|21.271909825775|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.085212787094|-23.301070513662|-23.359522623416|-23.824747079606|-23.859256407355|-23.859256407355|-24.139575969518|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498|22.02699749498
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|42.598695574426|42.598695574426|42.598695574426|42.598695574426|42.598695574426||42.598695574426|42.389127318752|42.361300327924|42.252468164924|42.109074972475|41.444712107274|41.018951037298|40.863734990105|40.681662433396|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.31493641853|40.138817437487|39.618134216023|39.555316678301|39.555316678301|39.555316678301|39.555316678301|39.555316678301|39.177572611984|38.044604385359|38.032420569507|37.19255832152|36.619850795189|36.619850795189|36.619850795189|36.599096838978||36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978||36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.599096838978|36.302572890842|36.302572890842|36.302572890842|36.302572890842|35.880674973878|35.880674973878|35.880674973878|35.356861158381|35.136244962929|35.136244962929|35.136244962929||35.136244962929|35.136244962929|35.136244962929|35.049750871424|35.049750871424|35.049750871424|35.049750871424|35.049750871424|35.049750871424|35.049750871424|34.892017120525|34.833562791794|34.172846622434|33.987051878998|33.7937076474|33.772499497817|33.526111002416|33.360733609694|33.360733609694|33.042481958091|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.546092865637|-35.941792459147|-36.461924202858|-36.505966955275|-36.505966955275|-37.016718129152|-37.211356087784|-37.349785700085|-37.349785700085|-37.439139143893|-37.743783491926|-37.830959657913|-38.565899428436|-38.565899428436||-38.565899428436|-38.565899428436|-38.565899428436|-38.565899428436|-38.565899428436|-38.565899428436|-38.565899428436|-38.618777549608|-38.709752917668|-39.275835964836|-40.490929468646|-40.99885967945|-41.521699362054|-41.760984950908|-41.760984950908|-41.851673079473|-42.25743733616|-42.320380048636|38.728256608038|38.728256608038|38.728256608038|38.728256608038|38.728256608038|38.728256608038|38.728256608038|38.136951447624|38.043003507343|-41.084522036795||-41.084522036795|-41.084522036795|-41.084522036795|-41.084522036795|-41.084522036795|-41.084522036795|-41.084522036795|-41.340631886857|-42.101004237179|-42.101004237179|-42.968336973195|-43.008707375002|-43.420744074009|-43.420744074009|-43.420744074009|-43.420744074009|-43.420744074009|-43.420744074009|-43.420744074009|-43.420744074009|-43.420744074009|-43.420744074009|-43.831354923406|-44.294865957719||-44.294865957719|-44.294865957719|-44.440247394224|-44.739485053641|-45.267915598135|-45.593730148983|42.042039445795|42.042039445795|42.042039445795||42.042039445795|42.042039445795|42.042039445795|42.042039445795||42.042039445795|42.042039445795|42.042039445795|42.042039445795|42.042039445795|42.042039445795|42.042039445795|40.217842900927|40.016857474105|40.016857474105|40.016857474105|40.016857474105|40.016857474105|40.016857474105|39.695418615095|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784||38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.791282274784|38.136981331045|38.105312687574|38.105312687574|38.105312687574|38.105312687574|38.105312687574|38.105312687574|38.105312687574|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-40.605320446449|-41.126466425213|-41.336629717386|-41.668184683691|-41.668184683691|-41.94131620501|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.884195777094|-42.989105723871|-43.059254780409|-43.059254780409|-43.059254780409|-43.366949654285|-43.560221566827|-43.804135099683|-44.347422458104
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|30.12961312455|30.075125070877|30.040139883169|30.014043827198|29.970604388076||29.942337424841|29.908707838684|29.819675689968|29.777972810835|29.73663681676|29.664596225708|29.572052268948|29.469502639732|29.410002496465|29.318892349384|29.259324247729|29.113138286153|28.950153129939|28.790725250646|28.699695290906|28.620773092224|28.403081116095|28.206202278551|-22.671078634339|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.676536643145|20.609208093349|20.542963410357|20.542963410357|20.542963410357|20.542963410357|20.542963410357|20.542963410357|20.542963410357||20.542963410357|20.542963410357|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469||20.513755389469|20.513755389469|20.513755389469|20.513755389469|20.513755389469|19.949543459937|19.949543459937|19.872826097097|19.872826097097|19.215456642139|19.08267602095|19.08267602095|18.990194841325|18.787994963261|18.488613980309|18.488613980309||18.488613980309|18.488613980309|18.488613980309|18.488613980309|18.261793659016|18.079215418282|17.882488034613|17.882488034613|17.443281251465|17.151244991659|16.88227856998|16.88227856998|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-17.816255291512|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.004379701791|-18.429310427968|-18.939562279719|16.779492224496|16.779492224496|16.779492224496|16.779492224496|16.779492224496|16.779492224496|16.364990699337|16.231100704985|16.223168535053||15.890185959935|15.807429030868|15.638949397905|15.57772212967|15.544691361153|15.297989621388|-17.369851768446|-17.369851768446|-17.369851768446|-17.369851768446|-17.834279789341|-18.238116966357|-18.238116966357|-18.238116966357|-18.238116966357|-18.238116966357|-18.477907854838|-18.639342315244|-19.225935732046|17.222329484617|17.222329484617|17.222329484617|17.222329484617|17.222329484617|17.222329484617|17.222329484617|17.222329484617|17.222329484617||17.222329484617|16.982588833344|-18.952580181746|-18.952580181746|-18.952580181746|-18.952580181746|-18.952580181746|-19.05397861974|-19.311057449007|-19.311057449007|-19.311057449007|-19.311057449007|-19.311057449007|-19.311057449007|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127||17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127|17.813699050127||17.813699050127|17.813699050127|17.813699050127|17.199111085665||-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-19.522501093215|-20.086111923132|-20.238734770786|-20.262482591218|-20.278037225478||-20.466629517601|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.589216204701|-20.801401213604|-21.070979731831|-21.25497716616|-21.571086604842|-21.580928704748|-22.08631123173|-22.537012191478|19.612772766201|19.612772766201|19.612772766201|19.612772766201|19.612772766201|19.612772766201|19.189748039343|18.93082962047|18.844761636642|18.747546804169|18.747546804169|18.747546804169|18.552346057604|17.376266616107|17.376266616107|17.376266616107|17.376266616107|17.376266616107|17.312443378159
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611||30.062040123611|30.062040123611|30.062040123611|30.062040123611|30.062040123611|29.507545454931|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-31.852893322586|-33.144325646956|30.855403790254|30.855403790254|30.855403790254|30.855403790254|30.855403790254|30.592318952548|30.592318952548|30.402854111975|29.814435345201|29.814435345201|29.814435345201|29.814435345201|29.406594760184|28.383161234596|27.833513339072|27.394458858734|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014||-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014|-29.003149458014||-29.003149458014|-29.003149458014|-29.003149458014|-29.323448789577|-29.323448789577|-29.323448789577|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.367078319239|-29.910899121879||-29.910899121879|-30.152664881413|27.785594218397|27.785594218397|27.785594218397|27.785594218397|27.785594218397|27.785594218397|27.399673714592|27.399673714592|27.399673714592|27.348703135333|27.278522913939|27.278522913939|27.165581112974|26.897312992009|26.877374228825|26.877374228825|26.877374228825|26.877374228825|26.877374228825|26.696327573711|26.696327573711|26.094252143363|-28.734901737701|-28.734901737701|-28.734901737701|-28.734901737701|-28.734901737701|26.619270499872|26.619270499872|26.619270499872|26.619270499872|26.619270499872|26.619270499872|26.619270499872|26.619270499872|26.619270499872|26.619270499872|26.619270499872||26.619270499872|26.242723384817|26.242723384817|26.242723384817|26.242723384817|26.242723384817|25.729319889761|25.729319889761|25.729319889761|25.729319889761|25.729319889761|25.729319889761|25.729319889761|25.729319889761|25.729319889761|25.729319889761|25.520911887196|25.236845443544|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371||-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.312752144371|-28.746669867342|-28.869077261626|-29.098922256995|-29.098922256995|-30.021858855937|27.534032066106|27.534032066106|-29.700243350744|-29.700243350744|-29.700243350744|-29.700243350744|-29.700243350744|-29.700243350744|-29.700243350744|-29.700243350744|-30.159159100585||28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518||28.054074017518|28.054074017518|28.054074017518|28.054074017518||28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518|28.054074017518|26.158693861424|25.61938092384|25.544590178168|25.26843334904|24.770481816825|24.765099068314|24.765099068314|24.765099068314|23.605665546689|23.21740548482|23.181562501749|22.918917941075|22.918917941075|22.918917941075||22.918917941075|22.918917941075|22.918917941075|22.918917941075|22.523243055324|22.432493008485|21.57082545902|21.398296142047|21.398296142047|21.398296142047|21.398296142047|21.398296142047|21.398296142047|21.398296142047|20.089773681899|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.049786678644|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.333434853553|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216|-22.384098486216
01594|15850|/equities/citi-trends|R2000GROWTH|-16.375077592482|-16.55305149279|-16.55305149279|-16.55305149279|-16.786723849089||-17.137992619623|-17.137992619623|-17.469991153202|-17.904150355187|-17.904150355187|-17.904150355187|-17.904150355187|-18.023765920523|-18.023765920523|-18.710295437577|-18.860605975604|-18.860605975604|-18.860605975604|-18.860605975604|-18.860605975604|-19.515394604444|-19.575494074821|-19.575494074821|-19.668511879297|-19.668511879297|-20.343346502882|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.505502354524|-21.740279660646|-22.243644804892|-22.2732159243||-22.427184381526|-22.494044293343|-23.740137936207|-24.172929386737|-24.172929386737|-24.172929386737|-24.172929386737|-24.416032584113|-24.697259037144|-24.843679370572||-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572||-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-24.843679370572|-25.010200754459|-25.090331537154|-25.090331537154|-25.090331537154|-25.542631427651|-25.542631427651|-25.542631427651|-25.542631427651|-26.333170494269|-26.333170494269|-26.333170494269|-26.618799616706|-26.693667122403|-27.055083635755|-27.055083635755|-28.192870435127|-28.838189346933|-29.519149285051|-30.551254993779|-31.333030237218|-31.333030237218|-31.435588321708||-31.435654173982|-31.641281351659|-32.146423800359|-32.601026516899|-32.939550335073|-32.939550335073|28.122000266261|28.122000266261|28.122000266261|28.122000266261|28.122000266261|28.122000266261|28.122000266261|28.122000266261|28.122000266261|28.122000266261|28.051667897725|28.051667897725|27.39185282127|27.302058605529|26.979025314771|26.979025314771|26.979025314771|26.979025314771|26.979025314771|26.979025314771|26.979025314771|26.979025314771||26.979025314771|26.979025314771|26.979025314771|26.979025314771|26.979025314771|26.492160689344|26.492160689344|26.152956736872|25.792173028863|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342||25.354074447342|25.354074447342|25.354074447342|25.354074447342|25.354074447342|24.666535778531|24.666535778531|24.666535778531|24.666535778531||24.306191042274|23.233414035778|23.233414035778|23.137682126342||23.122979877589|22.829976874588|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-26.197343148189|-27.018371044523|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843|23.071462564843||22.478470940476|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.984322797199|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.509138235866|21.38237628387|21.000973059586|20.277450350218|20.277450350218|20.277450350218|20.277450350218|19.759366648388|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.307432042357|-23.519368554483|-23.562500696283
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|-114.59135751888|-115.82511743092|-117.88568616999|-118.13870869334|-118.13870869334||-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-118.13870869334|-119.42082193886|-122.14316832793|-122.78990943975|-125.79684244866|-128.59264122697|-128.59264122697|-132.05182326339|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|123.83797889241|121.5791513179|-127.21894500552|-127.21894500552|-127.21894500552|-127.21894500552|-127.59674897751|-127.59674897751|-127.59674897751||-129.13861407793|-129.22797883043|-129.22797883043|-129.78101229969|-129.78101229969|-129.78101229969|-129.78101229969|-129.78101229969|-129.78101229969|-130.43334828817||-131.17759329551|-131.17759329551|-131.44649258447|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291||124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|124.34472052291|123.26034650428|123.26034650428|123.26034650428|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-126.48590474589|-127.32649214582|-127.32649214582|-127.32649214582|-128.06895991906|-128.06895991906|-128.06895991906|-128.06895991906|-128.06895991906|-128.46235839948|-128.46235839948|-129.60404512497|-129.60404512497|-129.60404512497|-129.60404512497|122.75045642887|122.75045642887|122.75045642887|122.75045642887|122.75045642887|122.75045642887|122.75045642887||122.75045642887|122.75045642887|121.17050743141|119.63390053685|119.19662632646|119.19662632646|119.19662632646|119.19662632646|119.19662632646|119.19662632646|119.19662632646|119.19662632646|119.19662632646|119.19662632646|119.19662632646|117.88357774526|117.88357774526|117.88357774526|117.88357774526|117.88357774526|116.59163384105|116.59163384105|116.59163384105|116.59163384105|115.41681612493|114.81460369868|114.81460369868|114.81460369868||114.81460369868|114.81460369868|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-121.37269517287|-122.2098893813||-122.2098893813|-122.2098893813|-122.26740452224|-123.80499984351|117.3785420049|117.3785420049|117.3785420049|117.3785420049|117.3785420049||117.3785420049|117.3785420049|117.3785420049|117.28059944718||116.2720538732|114.64176522024|114.64176522024|113.55529531647|111.70865900438|111.4057358892|109.18748528772|104.20942536784|104.08546873146|103.69305215125|103.69305215125|103.32015394582|103.32015394582|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463||102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|102.96014929463|101.2804466955|96.387904244336|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.55356044946|-102.92840343248|-103.53211928221|-104.87957414888|-105.79757981061|-106.02556640325|-106.02556640325|-106.02556640325|-106.02556640325|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.68635814567|-106.7982761372|-107.06393185209|-107.06393185209|-107.06393185209|-107.06393185209|-107.06393185209|-107.61608866134|-107.66900232593
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|-84.478062960395|-85.614513128873|79.951610283457|79.951610283457|79.951610283457||79.951610283457|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.682394825893|-84.717831784655|-84.717831784655|-85.188701365974|-85.188701365974|-85.188701365974|-85.188701365974|-85.188701365974|80.897084481395|80.897084481395|80.897084481395|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|80.603455552878|79.798844453827|78.660935637173|76.597427417633|76.103809411654|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625||-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625||-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-79.675134184625|-80.942365755269|-81.289280825717|-81.289280825717|-81.31413762925|-81.31413762925|-81.31413762925|-81.31413762925|-81.31413762925|-82.428211189618||78.939382465648|78.939382465648|78.939382465648|78.939382465648|78.364869338458|78.015968356072|77.717742956942|77.535213511593|76.819903525387|76.271001560461|75.512741092736|75.512741092736|75.512741092736|75.512741092736|73.801380585625|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-78.378065647836|-79.572296741003|-80.133465086734|-80.133465086734|-80.133465086734|-80.133465086734|-80.133465086734|-80.133465086734|-80.827740867177|-81.42748812309|-81.758721370646|-81.758721370646|-82.573194951118|-82.573194951118|-82.573194951118|-83.416601368185|77.929444541662|77.929444541662|77.929444541662||77.929444541662|77.929444541662|77.161044058894|77.161044058894|77.161044058894|77.161044058894|76.14144064066|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|76.057002391852|75.624441507168|75.343827118154|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839||-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-79.328260476839|-80.062511929154|-80.302790015141|-81.365320357128|-81.676022800935|-81.676022800935|-81.676022800935|-81.676022800935|-81.676022800935|-81.676022800935|-81.676022800935|-81.676022800935|-81.676022800935|-81.676022800935|-81.900434900775||-81.900434900775|-81.900434900775|-81.900434900775|-81.900434900775|-82.131756292632|-82.131756292632|-82.131756292632|-82.829169046935|79.135637276407||79.135637276407|79.135637276407|79.135637276407|78.902099601688||78.570564590876|78.570564590876|78.570564590876|78.570564590876|77.397500045733|77.397500045733|77.080550943962|74.885540282126|74.885540282126|74.885540282126|74.885540282126|74.214909751543|74.115877795361|73.038735042559|73.038735042559|71.948310164126|71.948310164126|71.948310164126|71.948310164126|71.948310164126|71.948310164126||71.662011123932|71.477691251355|71.477691251355|71.477691251355|71.477691251355|71.477691251355|69.986878693455|68.078641375296|67.347608628529|67.062340275732|65.811120475097|65.715304931941|65.715304931941|65.640617353985|-69.303153588363|-69.303153588363|-69.361671773588|-69.361671773588|-69.361671773588|-69.58241435333|-69.610012597993|-70.754462104324|-71.27162133906|-71.891245966197|67.109603163999|67.109603163999|67.109603163999|67.109603163999|67.052761202543|67.052761202543|67.052761202543|66.86364675174|66.130309041756|66.130309041756|65.780758045799|65.388297467536|65.388297467536|65.388297467536|65.388297467536|65.388297467536|-70.283406691239|-70.283406691239|-70.283406691239|-70.283406691239
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|26.939830011668|26.456476523415|25.837473474096|25.346637286688|24.560986560743||23.86776261215|23.443075445353|23.443075445353|23.443075445353|22.64314045184|22.460710994327|21.816409799988|21.816409799988|21.816409799988|21.816409799988|21.160455939433|20.018005950872|19.677784292371|19.33795456585|18.686060319308|18.228400108951|-23.291603367837|-23.291603367837|-23.782615866166|-24.056239461349|-25.127487976735|-25.833875266915|-26.349049593938|-26.349049593938|-26.867771015654|-26.867771015654|-26.930056318188|-27.053396260898|-27.196044118513|-27.196044118513|-27.37560479653|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-27.544014208525|-28.030382307601|24.297020374075|24.297020374075||24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075||24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.297020374075|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.277964738188|24.271628436311||24.18836685373|24.18836685373|23.916519548645|23.718076814271|23.268799044292|23.268799044292|22.84422114337|22.582325534621|22.582325534621|22.346497815276|22.346497815276|22.346497815276|22.346497815276|22.346497815276|22.346497815276|20.827219320034|19.517810849952|19.517810849952|19.517810849952|19.461458237753|19.066063916005|18.876736785877|18.658319846246|-24.770121222356|-24.770121222356|-24.770121222356|-24.770121222356|-25.928467783242|-26.50635309673|-27.189281892518|-27.485474996138|-27.485474996138|-27.485474996138|-27.485474996138|-27.485474996138|-27.485474996138|-27.485474996138|-27.485474996138|-27.485474996138|-28.933583078968||-29.927993725503|-29.927993725503|-29.927993725503|-30.825225881697|-32.601822592551|-34.589358887997|-35.865397543738|-36.326900334797|-36.326900334797|-36.349400886388|-36.587946238883|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-37.57530184075|-44.504829727773|43.488406262546|43.488406262546|43.488406262546||43.488406262546|43.007675261133|40.262416092149|39.650082666187|39.650082666187|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451||38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451|38.279962304451||38.279962304451|38.279962304451|38.237181296191|36.975755283393||-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-43.980344686902|-45.200815741658|-45.598686607281|-46.456206843577|-46.456206843577||-46.456206843577|-48.201897459253|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|38.895310157945|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|35.242553502569|34.330496212888|34.330496212888|33.203329930756|32.102928464119|29.798455044631|28.801060143449|27.150620821823|26.502484692943|26.502484692943|26.502484692943|-34.022204757427|-34.022204757427|-34.022204757427|-34.022204757427|-35.253560146463|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162|29.65918168162
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-19.568347392187|-19.568347392187|-20.607051992533|-20.987835407386|-21.519818306113||-22.246464411577|-23.162424001381|-23.162424001381|-23.582875829978|-23.582875829978|-23.582875829978|-23.582875829978|-23.582875829978|-23.582875829978|-23.582875829978|-23.582875829978|-23.909862736908|-24.99318136556|-25.004404949159|-25.004404949159|-25.004404949159|-25.093783192072|-26.715314234003|-27.470348822524|-27.549277397714|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|23.635447565983|22.301739832597|-27.94051039558|-27.94051039558|-27.94051039558|-27.94051039558|-27.94051039558|-27.94051039558||-27.942788684162|-28.425321883396|-29.613977007459|-29.613977007459|-30.023863850247|-30.315404850257|-31.792671793051|-32.080291490424|-32.080291490424|-32.080291490424||-33.738102944546|-34.055669713741|-34.852965700103|-36.121072940775|-38.207251007111|-38.207251007111|-39.543612302178|-40.226236675441|-41.677367363692|-41.677367363692|-41.677367363692|-43.101801907794|-43.101801907794|-43.101801907794|-43.101801907794|-43.867655019546||-43.867655019546|-43.867655019546|-43.867655019546|-43.867655019546|-43.867655019546|-45.609618324466|-46.815130174632|-47.739033951224|-48.97226107326|-51.066956019035|-52.461061980582|-59.61451374409|-72.831819151639|-72.831819151639|-72.831819151639|-72.831819151639|-72.831819151639|-72.831819151639|-72.831819151639|-72.831819151639|-72.831819151639|-72.831819151639|-74.830909939606|-75.051895095595|-75.051895095595|-75.051895095595|-77.239881464384|-78.379796937456|-78.379796937456|-78.379796937456|-78.379796937456|-78.379796937456|-78.379796937456|-78.379796937456|-78.379796937456|-78.379796937456|-80.564692972312|-80.564692972312|-81.534099894773|-85.145300461902||-85.145300461902|-85.145300461902|-85.145300461902|-86.259225821113|-87.799138783984|-90.847329586588|-90.847329586588|-91.585919558828|-92.437688602149|-94.766321567627|-95.531469137506|-96.211693872439|-96.211693872439|-101.67132686402|-108.09268428369|-108.09268428369|-108.09268428369|-108.88520062282|-113.88577835112|-117.9886435618|-120.2112705564|-123.97696774265|-132.36107225177|-134.30341179897|-138.20601392377|-142.16882359034|-142.16882359034|-142.16882359034||180.01791818646|180.01791818646|180.01791818646|180.01791818646|180.01791818646|177.03528032219|177.03528032219|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707||174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707|174.33144459707||174.33144459707|174.33144459707|171.1332737073|165.2725249512||157.86724675839|148.68805921017|145.72450847028|140.26278410354|131.70532258791|125.90186914744|125.90186914744|114.05985423527|111.46392166415|111.46392166415|111.46392166415|111.32435557356|109.35817831877|105.1424276445|101.70491897769|95.41298463839|95.41298463839|93.027759319077|-120.0899861004|-120.0899861004|-120.0899861004||-120.0899861004|-120.0899861004|-120.0899861004|-120.0899861004|-120.0899861004|-120.0899861004|-120.0899861004|-120.0899861004|-120.0899861004|-130.16220905009|97.202099806207|97.202099806207|97.202099806207|97.202099806207|92.069000886698|84.936668686094|-109.62655796608|-109.62655796608|-109.62655796608|-109.62655796608|-109.62655796608|-111.15839729928|-111.53481571349|-111.53481571349|-111.71868188814|-117.06965274762|-121.14667802909|-121.14667802909|-121.14667802909|-129.02964301748|-136.6507141926|-140.7630137181|-141.3944616026|-142.85342082456|-142.85342082456|-142.85342082456|-148.12602212114|-155.74292577543|-155.74292577543|-157.80547728846|-159.09941625936|-159.6387946795|-159.6387946795|-166.74976769538
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-10.339404141214|-10.339404141214|-10.447948282854|-10.561659673735|-10.749006407901||-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.749006407901|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.819275031893|-10.961694331532|-11.187438801003|-11.549376040778|-12.323473274797|10.962378763748|10.962378763748|10.820143460778|10.68710369484|10.342892269474|10.220559244269|10.220559244269|10.220559244269|10.191812542885|10.191812542885|10.191812542885|10.11479179485|10.10726867366|9.9036318002822|9.7534797653757|9.6733111259233|9.4503455555981|-10.066550416694|-10.066550416694|-10.066550416694||-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694|-10.066550416694||-10.066550416694|-10.066550416694|-10.191167004623|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.4488663974744|9.3093709881552|9.3093709881552|9.3093709881552|9.2993696383826|9.2993696383826|9.2993696383826||9.2440222824274|9.1411355429952|9.0268559383093|8.8950178277425|8.8108534428733|8.747336927747|8.6934298582599|8.672700041723|8.606229945425|8.606229945425|8.606229945425|8.606229945425|8.606229945425|8.606229945425|8.606229945425|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.2960773981945|-9.3723079404716|-9.4006422776905|-9.4006422776905|-9.4006422776905|-9.4006422776905|-9.4006422776905|-9.4551582622227|-9.5262874814864|8.8104331686633|8.8104331686633|8.8104331686633|8.8104331686633|8.8104331686633|8.8104331686633|8.8104331686633|8.8104331686633|8.6665925134704|8.4122747037496|8.4122747037496||8.3803048767079|8.3552511584919|8.3552511584919|8.3552511584919|8.3552511584919|8.3552511584919|8.3552511584919|8.3552511584919|8.3552511584919|8.1494458397408|8.0124398028607|7.9721554424757|7.9146170247919|7.8762415370816|7.8372125053267|7.6996801058297|7.6213118411705|7.4900360578622|7.4900360578622|7.4900360578622|7.4900360578622|7.3839847505452|7.2947609623673|7.2511231855554|6.9301367817105|6.7952132023905|6.789603475899|6.7767505833403||6.7767505833403|6.7767505833403|6.7591673211803|-7.3472771845607|-7.3472771845607|-7.3472771845607|-7.3472771845607|-7.3472771845607|-7.3472771845607|-7.3472771845607|-7.3472771845607|-7.3472771845607|-7.419196813454|6.8839777538769|6.8839777538769|6.8839777538769|6.8839777538769|6.8839777538769|6.8839777538769|6.8666419000088|6.8032130367953|6.6966256441229|6.5939671559821|6.5939671559821||6.5939671559821|6.5939671559821|6.5939671559821|6.5939671559821|6.5939671559821|6.5939671559821|6.5939671559821|6.5939671559821|6.5939671559821||6.5939671559821|6.5939671559821|6.27440815984|6.2608018498874||6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874||6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2608018498874|6.2445023171611|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.7648680315994|-6.8167975861257|-6.8750528448628|-6.8900587949274|-7.0930663961832|-7.0930663961832|-7.1923659694863|-7.1923659694863|-7.2212677148395|-7.2529086964455|-7.317177095326|-7.317177095326|-7.317177095326|-7.317177095326|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|-7.3476481693798|6.8911755809271|6.8911755809271
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|16.188530598799|16.188530598799|16.188530598799|16.188530598799|16.188530598799||16.188530598799|15.76031193327|15.604416502834|15.604416502834|15.604416502834|15.038679587974|14.782289068052|14.702543726838|14.317826685283|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-16.417927177317|-17.205475020814|-18.664416922914|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|16.453493508517|15.978881315853|-17.244049408899|-17.244049408899|-17.244049408899|-17.244049408899|-17.244049408899|-17.244049408899||-17.244049408899|-17.244049408899|-17.244049408899|-17.492831922092|-17.503147258271|-17.620441054756|-17.741044944585|-18.075605544846|-18.202339553613|-18.405933167955||-18.628065683249|-18.628065683249|-18.966462137305|-19.35268675998|-19.35268675998|-19.35268675998|-19.35268675998|-19.35268675998|-19.578292600782|-19.578292600782|-19.578292600782|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871||-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-19.962321352871|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.128432091233|-20.261335313404|-20.261335313404|-20.261335313404|-20.261335313404|-20.261335313404|-20.617872172025|-20.876525063677|-21.395027420436|-21.638364338781|-21.810233993179|-21.810233993179|-22.366603280464|-22.366603280464|-22.366603280464|-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162||-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162|-22.594282199162|-22.852535725984|-22.987539504803|-23.305599025925|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|-23.550750036496|21.247737208257|21.247737208257|21.247737208257||21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|21.247737208257|20.417536619912|-22.955981746611|-22.955981746611|-22.955981746611|-22.955981746611|-22.955981746611|-22.955981746611|-22.955981746611|20.393661022645|20.393661022645||20.393661022645|20.393661022645|20.393661022645|20.393661022645|20.393661022645|20.393661022645|20.393661022645|20.393661022645|20.393661022645||20.393661022645|20.393661022645|20.140133858237|19.878192266395||19.626881635377|19.562730941847|19.562730941847|19.562730941847|19.08192291268|18.512415356198|17.884349764231|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|17.411781940523|16.387193157936|16.387193157936|16.387193157936||16.387193157936|16.353788485086|16.353788485086|16.309711577356|16.309711577356|16.309711577356|15.86467957702|14.900198885762|14.807838065716|14.677087368007|14.619965228323|14.619965228323|14.128850151967|13.389834167638|12.788704609516|-14.14199498004|-14.245154893206|-14.245154893206|-14.245154893206|-14.744616124152|-14.933740029863|-14.970706560303|-14.970706560303|-14.970706560303|-14.970706560303|-14.970706560303|-15.373279609417|-15.373279609417|-15.437447239572|-15.437447239572|-15.437447239572|-15.437447239572|-15.437447239572|-15.522996139152|-15.522996139152|-15.814995871233|-16.091662365251|-16.391080053447|-16.391080053447|-16.391080053447|-16.391080053447|-16.391080053447|-16.515720606754|-16.515720606754
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881||-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-169.98698821881|-173.12665489888|-185.26545300722|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|171.79035727862|-180.37677509506|-180.37677509506|-180.37677509506|-180.37677509506|-182.17300119194|-182.17300119194|-182.17300119194||-182.17300119194|-182.17300119194|-182.17300119194|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047||168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|168.22979026047|167.03420316077|163.76134132121|160.92659340231|160.92659340231|160.92659340231|160.92659340231||160.92659340231|160.92659340231|160.92659340231|160.92659340231|160.92659340231|159.5356310661|159.5356310661|156.92510253139|153.77179835845|152.2714297353|150.86826187359|148.05250736063|146.76914846439|146.06012070994|142.46902077309|140.78718690068|140.78718690068|139.60893116019|139.60893116019|139.60893116019|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|139.3521060125|138.66164516254|137.91912460087||137.91912460087|135.85035027131|134.96280933601|133.64802942431|133.64802942431|131.98225667914|129.58191188716|129.58191188716|129.38268750402|128.8813274513|128.72313988322|126.92626351907|126.49055966529|126.49055966529|126.49055966529|123.52507134712|123.29956922752|123.29956922752|121.91229534395|117.9631044627|114.0256684887|108.84991345003|107.30601336774|105.20668228265|104.50631256232|103.93633436281|103.93633436281|103.93633436281||103.93633436281|103.6168124544|103.6168124544|103.6168124544|103.6168124544|102.75617804653|100.61635065624|100.61635065624|100.61635065624|100.61635065624|100.61635065624|100.61635065624|100.61635065624|99.4403912287|99.203568485666|99.203568485666|99.02562822599|99.024866255331|99.004098725673|99.004098725673|98.948792693541|98.948792693541|98.948792693541|97.759212544147||96.711345304586|95.148465448972|95.148465448972|95.148465448972|95.148465448972|95.148465448972|95.148465448972|95.148465448972|95.148465448972||95.148465448972|95.148465448972|95.148465448972|95.148465448972||95.148465448972|95.148465448972|95.148465448972|94.174322789982|94.174322789982|94.174322789982|94.174322789982|93.578692429679|91.695773011465|91.371968673356|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402|90.660360536402||90.477069653213|89.227298088802|87.51227285678|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-95.824561455459|-99.984517577192|-100.66324427828|-100.66324427828|-100.66324427828|-100.66324427828|-100.95693379757|-101.27659502423|-101.46899637024|-102.44874269477|-102.83554997846|-102.83554997846|-103.93450085768|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-104.73088976178|-105.36626419793|-106.36751328321|-107.52386709097|-107.52386709097|-107.52386709097|-108.29102353537|-108.29102353537
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|12.120334749782|12.120334749782|12.120334749782|12.120334749782|12.120334749782||12.120334749782|11.791483434664|11.756399624419|11.756399624419|11.688777438879|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|11.595048320753|10.21177078669|-13.055949407764|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.814875229273|11.80347162714|11.556635713472|11.547417150144|11.547417150144|11.547417150144|11.547417150144|11.547417150144|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228|-12.47317337228||-12.481664002132|-12.481664002132|-12.481664002132|-12.481664002132|-12.481664002132|-12.481664002132|-12.550264903291|-12.550264903291|-12.620450486352|-12.620450486352||-12.911056560068|-13.017207191817|-13.082919489932|-13.251619830107|-13.251619830107|-13.251619830107|-13.251619830107|-13.434021965635|-13.551969227937|-13.653854725258|-14.019283212442|-14.242409059895|-14.242409059895|-14.242409059895|-14.242409059895|-14.423220672594||-14.423220672594|-14.50135648514|-14.571612281547|-14.903380097003|-15.370206057251|-15.370206057251|-15.370206057251|-15.469673672451|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-15.729977685814|-16.047527733414|-16.047527733414|-16.098569984369|-16.098569984369|-16.098569984369|-16.098569984369|-16.098569984369|-16.098569984369|-16.102132196697|-16.102132196697|-16.473408137728|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852||14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.691765203852|14.406405438735|14.143506833529|13.935368083821|13.903047313055|13.903047313055|13.510608237939|13.275551343637|13.275551343637|13.275551343637|13.275551343637|13.275551343637|13.275551343637|13.275551343637|12.926090320698|12.185100326662|-15.556837786857|-15.556837786857|13.951475134338||13.951475134338|13.951475134338|13.951475134338|13.951475134338|13.951475134338|13.667782045616|13.667782045616|13.667782045616|13.667782045616|13.667782045616|13.667782045616|13.667782045616|13.489735101344|13.430302977417|13.430302977417|13.406308359409|13.171453734796|13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397||13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397|13.008783163397||13.008783163397|13.008783163397|12.738647952972|12.658595639612||12.658595639612|12.174661934537|12.159212309836|12.159212309836|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|12.053684011634|11.823898293276|11.823898293276|11.604331309816||10.877734986964|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-12.7075531911|-13.113669443036|11.15195117185|11.15195117185|-12.507879762853|-12.507879762853|-12.507879762853|-12.530976751342|-12.568863315598|-12.777625740917|-12.818472903472|-12.910984993283|-12.910984993283|-12.910984993283|-12.913594723083|-12.955660714416|-13.277400641208|-13.296291345143|-13.296291345143|-13.75371312409|-14.260792141814|-14.655879954121|-14.787644204852|-15.284049256374|-15.456165189798|-15.603183555664|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.642220473966|-15.72302275309
01605|15538|/equities/black-diamond|R2000GROWTH|-4.6560368351197|-4.7132297944201|-4.7443911822212|-4.7443911822212|-4.8126569094009||-4.9013974006464|-4.9013974006464|-4.9454416760129|-5.008590593197|-5.1018292672133|-5.1018292672133|-5.1018292672133|-5.1018292672133|-5.1018292672133|-5.1887435125748|-5.2169374809706|-5.2250459912927|-5.2250459912927|-5.3133846392798|-5.3599164078156|-5.4506373549586|-5.4506373549586|-5.5490412342422|-5.7294903715312|-5.8122114825976|-6.1052352243808|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.653025136121|-6.7466945755568|-6.8855496896734|-6.9259441708448||-7.0261074847796|-7.0261074847796|-7.0860437321836|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968||6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.2831954269968|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.265089395344|6.1900531552092|6.1900531552092|6.1900531552092||6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1900531552092|6.1522813927085|6.0801237345552|6.0801237345552|6.0801237345552|6.0801237345552|6.0801237345552|6.0801237345552|5.9034710461139|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.8900218022326|-6.9655798025109|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816||6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|6.0895241929816|5.8411381723402|5.6890425684185|5.6267139119276|5.6085710704733|5.449713237711|5.449713237711|5.449713237711|5.184403692824|4.8310039166415|-6.2505510776347|-6.3300566904088|-6.3532758200483|-6.3532758200483|-6.3532758200483|-6.3532758200483|-6.3532758200483|-6.4436362270896|-6.4436362270896|-6.4436362270896|-6.5267689013003|-6.5267689013003|-6.5267689013003||-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5267689013003|-6.5636320405005|-6.6818134048248||-6.8436861777336|-6.8436861777336|5.8451067055537|5.8451067055537|5.8451067055537|5.8451067055537|5.8451067055537|5.8451067055537|5.8451067055537||5.8451067055537|5.8451067055537|5.8451067055537|5.8451067055537||5.6104895239604|5.6104895239604|5.6104895239604|5.5727659734899|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|5.3375465696605|4.9881073441276|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448||-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.8865082931448|-5.9173199480618|-5.9173199480618|-5.9173199480618|-5.9173199480618|-5.9998001330257|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3112001710104|-6.3339299789573|-6.3339299789573|-6.3339299789573|-6.518255537473|-6.7572041455956|-6.7572041455956|-6.7572041455956|-6.7572041455956|-6.800226947119|-7.0624744058209|-7.0644373187996|-7.0644373187996|-7.2521526559168|-7.6268362981273|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136|6.6806887215136
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052973507324605|0.052192786065238|0.048694798273678|0.048694798273678||0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|0.017800858349801|-0.024665711951265|-0.025184124439964|-0.025760138316297|0.021933178518562|-0.020074245097086|-0.020082494601987|-0.020091660718545|-0.020101845292497|-0.020113161485778|-0.020125735033868||-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172|-0.020132747118172
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|45.48685380622|44.99410847877|44.99410847877|42.947898326699|-51.112385910891||-51.112385910891|-51.112385910891|-51.112385910891|-51.112385910891|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-51.210102618012|-52.077519177387|-52.077519177387|-52.077519177387|-52.077519177387|-54.328320278157|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|46.424653312606|43.09128175515|41.464757344657|-47.22748560675|-47.22748560675|-47.22748560675|-47.22748560675|-47.22748560675||-48.333039546101|-49.134487443598|-50.961651172276|-51.460805445095|-51.460805445095|-51.893490881209|-51.893490881209|-51.893490881209|-51.893490881209|-51.893490881209||-51.893490881209|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.291441685029|-53.979934646098|-54.586318070589|-55.75868612627||-56.533818842082|-57.656462803052|-58.667737261637|-59.599705872916|-60.424673488827|-61.732416394785|-62.551433831933|-63.155483544406|-63.574424227671|-63.726583331378|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-63.764405922434|-66.091127082531|-66.776631113362|-67.167056461819|-67.167056461819|-67.167056461819|-67.167056461819|-67.167056461819|-68.228617982344|-69.904855017613|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652||59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|59.684720210652|58.816486666991|58.816486666991|58.816486666991|58.816486666991|58.816486666991|58.816486666991|58.816486666991|58.278707634954|54.835789083936|52.092263512588|51.026930544082|51.026930544082|50.26881358061||49.688217409277|49.688217409277|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|48.579574446755|47.813969564523|47.581596409938|47.581596409938|45.535663644099|44.040458087152|43.575752479844|43.575752479844|43.575752479844|43.575752479844||43.575752479844|42.838452487397|42.838452487397|42.838452487397|39.485790629307|39.019779411863|38.88753129808|34.706147107459|34.143273151557||34.111325615032|34.111325615032|33.828138105719|31.900709938836||30.781899160623|28.319887049198|-35.797281590865|-35.797281590865|-35.797281590865|-35.797281590865|-35.797281590865|-35.797281590865|-35.797281590865|-37.915591813641|30.838232674513|29.456369044951|28.743186768085|27.923066041207|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876||-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.088806602876|-32.200895598112|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-32.466430854001|-33.352144664303|-34.812938948225|-35.172316377451|-35.172316377451|-35.172316377451|-35.172316377451|-35.172316377451|-35.548685516571|-36.398910648341|-36.398910648341|-36.398910648341|-36.472172868982|-36.472172868982|-36.554080367899|-37.422230020983
01608|15737|/equities/clearfield|R2000GROWTH|-39.990872973003|-39.990872973003|-39.990872973003|-39.990872973003|-40.492301536708||-40.570296482661|-40.570296482661|-40.570296482661|-40.881439849644|-41.432078257877|-41.432078257877|-41.432078257877|-42.37119811517|-42.780777438283|-43.288639580541|-43.710156267808|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-43.918597343747|-44.048712062847|39.102794874429|39.102794874429|38.215326349734|38.100866362783|37.833207922216|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.791107295458|37.55345166889|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953|-40.317644511953||-40.317644511953|-40.317644511953|-40.861831790271|36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162||36.774032356162|36.774032356162|36.774032356162|36.774032356162|36.774032356162|35.995647694231|35.995647694231|35.995647694231|35.995647694231|35.9751625873|35.253842771954|35.253842771954|35.039826115973|34.285083250875|33.874115572882|33.874115572882||33.477557087952|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|33.451239049122|28.294155160239|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.814797419513|27.250331368937|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765||27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.196088519765|27.08257549678|27.052712161572|27.052712161572|27.052712161572|27.052712161572|26.794080318379|26.659604654106|26.659604654106|26.428334611764|26.428334611764|26.428334611764|26.428334611764|26.428334611764||26.428334611764|26.428334611764|26.428334611764|26.428334611764|26.428334611764|24.79037146448|24.322079392263|24.319839808171|24.319839808171|23.751549134459|23.053955062457|-28.511192109615|-28.511192109615|-28.511192109615|-28.511192109615|-28.511192109615|-28.511192109615|-28.511192109615|-28.511192109615|-28.511192109615|-28.511192109615|-28.671657856339|-28.790681741893|25.744129387649||25.744129387649|25.744129387649|25.744129387649|25.744129387649|25.744129387649|25.744129387649|25.744129387649|25.744129387649|25.744129387649||25.744129387649|25.744129387649|25.653477368656|25.549030193505||25.549030193505|25.549030193505|25.549030193505|25.549030193505|25.549030193505|25.549030193505|25.405589934651|24.220099630691|24.077436730128|24.077436730128|23.553818381342|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792|23.518309885792||23.518309885792|23.236922271309|23.07408005138|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.255082643704|-27.39675917965|-28.131120950446|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.217529888625|-28.850588184457|-29.898986981822|-29.986279503446|-29.986279503446|-30.068089714692|-30.643988122593|-31.352764012693|-31.573793917099|-31.82588177831|-32.156273584687|-32.156273584687|-32.972375795933|-33.41877293332|-33.741246693523|-33.741246693523
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-0.6708020736685|-0.6708020736685|-0.6708020736685|-0.6708020736685|-0.6708020736685||-0.6708020736685|-0.69163565060723|-0.69792849180023|-0.72763165563258|-0.76176851358582|-0.78363165884734|-0.78459073139033|-0.78801744660626|-0.79919720116467|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.82991228242163|-0.89117473517793|-0.92291293438688|-0.92291293438688|-0.92291293438688|-0.92291293438688|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.77038501028221|0.68492777616891|-0.89327272276612|-0.89327272276612|-0.89327272276612|-0.90637106399288|-0.90637106399288|-0.90637106399288||-0.90637106399288|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708|-0.93083081334708||-0.93083081334708|-0.96612313488984|-0.96930902975427|-0.99389895551322|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807||0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.82873195254807|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.81041659677632|0.79119120848128|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528||-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0761926802528|-1.0895995142647|-1.0895995142647|-1.0895995142647|-1.0895995142647|-1.1562661200307|-1.1763512392334|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658||0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.90322903050658|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566||0.88238165083566|0.88238165083566|0.88238165083566|0.88238165083566|0.82880738380926|0.79090179364839|0.79090179364839|0.79090179364839|0.79090179364839||0.79090179364839|0.79090179364839|0.71975207175324|0.66539117854513||0.64420394128211|0.64420394128211|0.64420394128211|0.64420394128211|0.64420394128211|0.64420394128211|0.5873145839202|0.52589398850198|0.5214377898772|0.47681974578781|0.4618608533109|0.45281840756116|0.45281840756116|0.45281840756116|0.45259847458401|-0.63121666543592|-0.63121666543592|-0.63121666543592|-0.63121666543592|-0.63121666543592|-0.64540265602227||-0.64540265602227|-0.64841962967047|-0.65018845999383|-0.65432608021789|-0.67382802944033|-0.67382802944033|-0.67382802944033|-0.70875890034933|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77633698853954|-0.77656333284361|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.79440489842375|-0.81200546174005|-0.85723940033333|-0.87246456981239|-0.87246456981239|-0.87246456981239|-0.87246456981239|-0.90903844370375|-0.94370936501832|-0.98023262673849|-1.0298469829902|-1.0298469829902|-1.0298469829902|-1.0809577657498|-1.0998642227955|-1.1218985475774|-1.1664461568191
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-35.367022677941|-35.367022677941|31.884259694719|31.884259694719|31.884259694719||31.884259694719|31.884259694719|31.884259694719|31.884259694719|31.884259694719|30.810843460983|29.888159638452|29.290177960978|28.402975872474|27.944467574708|27.618763533293|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|27.005531278397|26.954874002432|26.852615104224|26.681070605062|26.681070605062|25.838366816598|24.946230342822|24.946230342822|24.946230342822|24.946230342822|24.61247722621|23.801124007555|23.801124007555|23.139881459709|22.230127301075|22.230127301075|22.230127301075|22.230127301075||22.230127301075|21.943357536371|21.570419811734|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663||21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663|21.473955442663||21.260260647702|21.260260647702|21.260260647702|21.143622365447|20.810136652492|20.765445229498|20.765445229498|20.765445229498|20.765445229498|20.765445229498|20.17299397465|19.781653118123|19.781653118123|19.781653118123|19.781653118123|19.422853681765|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|19.305618343254|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.951541683683|18.533114086267|18.4723484634|18.43149848764|18.319738985759|18.319738985759||18.319738985759|18.319738985759|18.319738985759|18.319738985759|18.319738985759|18.319738985759|17.816375760748|17.225090411532|17.225090411532|17.225090411532|17.225090411532|17.225090411532|16.974877996829|16.741084054864|16.741084054864|16.741084054864|16.725649149061|16.679888282486|16.626898042297|16.626898042297|16.231603560553|15.470417553266|15.470417553266|15.470417553266|15.470417553266|15.244352612319|14.808448457522|14.75922315366||14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.75922315366|14.619360264219|14.153682642117|14.153682642117|14.069647661994|13.727466791439||13.727466791439|13.630145087932|13.630145087932|13.630145087932|13.630145087932|13.630145087932|13.048709066781|13.048709066781|13.048709066781||13.048709066781|13.048709066781|13.013970913791|12.800317409196||12.726675043819|12.726675043819|12.726675043819|12.726675043819|12.726675043819|12.726675043819|12.726675043819|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.6188194637|12.609244174924|12.411937734779|12.219930884238||12.106034116608|11.895593197989|11.796770501851|11.513317824717|11.513317824717|11.513317824717|11.282019245752|11.166199170852|11.166199170852|11.166199170852|11.041488077137|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-11.823640814929|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.008002383236|-12.039632016646|-12.039632016646|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851|-12.349545591851
01611|1052946|/equities/constellation-alpha|R2000GROWTH|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624||-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.0704280843624|-0.071861205585416|-0.071924944914289|-0.071924944914289|-0.072672161215052|-0.075816406796946|-0.075816406796946|-0.075816406796946|-0.090319696404981|-0.090319696404981|-0.090319696404981|-0.090319696404981|-0.090319696404981|-0.098910775823118|-0.10239530514674|-0.10274478370665|-0.10645531579818|-0.11498896007699|-0.11702939861032|-0.12217155546516|-0.12923506420321|-0.13353896075064|-0.13809884535299|-0.14566538514116|-0.15067820202884|-0.15277193208314|-0.15277193208314|-0.15277193208314|-0.15277193208314|-0.15277193208314|-0.15449189159118|-0.15449189159118|-0.16041321294001|-0.16723946325103|-0.16723946325103|-0.17172457459688|-0.17172457459688|-0.17172457459688||-0.19447730435398|-0.21100811257094|-0.2249812381039|||-0.22651804338671|-0.2460867161086|-0.25030746374757|-0.28334686997718|-0.28334686997718||-0.31020762957011|-0.42675571906314|-0.42675571906314|-0.43996192865621|-0.44456324370979|-0.44634804728162|-0.45994782616178|-0.4685822454456|-0.4685822454456|-0.4685822454456|-0.47978029453793|-0.48473920981132|-0.50473800312637|-0.51619778254693|-0.54110863947279|-0.54320784112758||-0.54320784112758|-0.54320784112758|-0.54320784112758|-0.54320784112758|-0.6014031508559|-0.69503682785498|-0.71556312434394|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.73297411440853|-0.74249346652565|-0.77041495286687|-0.78484994331183|-0.79356341368038|-0.79356341368038|-0.79356341368038|-0.79356341368038|-0.79356341368038|-0.82069269491653|-0.84125855977249|-0.85161356109806|-0.85161356109806||-0.85161356109806|-0.85161356109806|-0.85161356109806|-0.88520949503259|-0.90144387572425|-0.9346042881345|-0.93838811692653|-0.94205345574416|-0.96290383143996|-0.9766839956692|-0.9766839956692|-0.9766839956692|-0.9766839956692|-1.0173211037507|-1.057284550467|-1.1229828679991|-1.2039920515961|-1.2714022836362|-1.2974081261593|-1.4013645730238|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786||-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.52294570786|-1.5482730135017|-1.5708588543527|-1.6098432544197|-1.6175264659358|-1.6175264659358|-1.6175264659358|-1.6627572314423|-1.6871104972524|-1.6871104972524|-1.6871104972524|-1.6871104972524|-1.7090616377374|1.2677860705756||1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756||1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756||1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.2677860705756|1.1918610306723|1.1918610306723|1.1918610306723||1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|1.1918610306723|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5229908986934|-1.5644342881715|-1.6310380942596|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.6625832886851|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.7624929177074|-1.8106809708043|-1.8542232549372|-1.8902480907112|-1.9313868291808|-1.9950630607023|-2.054981225267|-2.0626402293476|-2.0976280608478
01612|15925|/equities/digimarc-corp|R2000GROWTH|-29.556083041072|-29.556083041072|-30.168447633187|-31.144103007869|-31.144103007869||-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-31.144103007869|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-32.620889414656|-34.404876538236|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|30.712511293231|29.992473646599|29.136182622334|28.007980483793|27.32408807902|27.32408807902|27.32408807902|27.32408807902||27.32408807902|27.26225391899|27.26225391899|27.26225391899|27.18889412918|26.215992769029|25.461658831466|-29.002418011122|-29.002418011122|-29.002418011122||-29.002418011122|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.988763676477|25.300581360738|24.552246306649|24.117822989613|23.966488691834|23.966488691834|23.966488691834|23.966488691834||23.966488691834|23.537492165596|23.148747958111|23.010019025722|22.405043506533|22.217404500161|22.217404500161|22.217404500161|21.654472182762|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.569917299745|-24.710051705968|-24.710051705968|-24.710051705968|-25.651724367817|-25.670676868|-25.670676868|-25.831357815573|-25.921486698599|-26.096374126508|-26.374304979194|-26.6425606599|-27.192568234884|-27.422613237477|-27.422613237477|-28.197215078249|-28.598573258601|-28.693969465055|-29.897188108009|-30.335361783939|-30.335361783939|-31.308458453237||-31.758842501176|-32.280935535975|-32.58788272548|-32.58788272548|-33.161258503334|-33.268109553279|-33.268109553279|-33.268109553279|-33.268109553279|-33.590171647537|-35.09905754247|-36.141452960601|-36.922769736835|-37.256633334236|-37.914837577693|-38.513953662307|-39.567725049556|-40.59136270053|-41.768340929717|-41.768340929717|-41.768340929717|35.614351466167|35.614351466167|35.614351466167|35.614351466167|35.614351466167|35.614351466167|35.614351466167||35.614351466167|35.614351466167|35.614351466167|35.614351466167|35.614351466167|34.99310303051|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|34.008174059391|33.570616602453|33.570616602453|33.570616602453|33.570616602453|33.570616602453||33.570616602453|33.570616602453|33.570616602453|33.570616602453|33.570616602453|33.570616602453|33.570616602453|33.570616602453|33.570616602453||33.570616602453|33.570616602453|32.715126964287|32.446194946058||32.446194946058|32.446194946058|32.446194946058|32.446194946058|32.446194946058|32.370552605266|31.56595078428|30.06896299927|30.06896299927|30.06896299927|29.859263855632|29.859263855632|29.859263855632|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511||29.685518150511|29.685518150511|29.685518150511|29.685518150511|29.685518150511|28.811966239283|27.34940604244|26.131957467776|25.148419415931|24.521576603231|-29.725983646828|-29.725983646828|-29.725983646828|-29.725983646828|-29.725983646828|-29.725983646828|-30.038687630184|-30.443552571176|-30.443552571176|-30.801448165971|-31.16575301669|-31.16575301669|-31.16575301669|-31.58533672251|-32.467595247844|-32.977378903074|-33.417092681317|-33.417092681317|-33.417092681317|-35.30954782211|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474|30.18641326474
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-388.32115044448|-388.32115044448|-388.32115044448|-393.7151678387|-411.87134873245||359.36853179033|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-389.64075327851|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|-399.34131859629|356.1466667578|356.1466667578|356.1466667578|356.1466667578|356.1466667578|356.1466667578|356.1466667578|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758|-390.30151710758||-390.30151710758|-390.30151710758|-398.11612320222|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711||-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|-399.83883955711|372.76963705234|372.76963705234|372.76963705234|371.89109941388|371.89109941388||370.42065245205|368.2671810421|364.34649110201|360.61499601341|358.43610430797|357.9861840293|357.9861840293|357.9861840293|357.9861840293|357.9861840293|357.9861840293|356.33520434137|350.24335313103|347.56360864928|345.45179505139|335.86226468384|333.23242866338|333.23242866338|333.23242866338|330.98275324306|-356.79719042978|-356.79719042978|-356.79719042978|-356.79719042978|-356.79719042978|-358.22925265852|-363.72135250904|-365.41658966119|341.73627772583|341.73627772583|341.73627772583|341.73627772583|341.73627772583|341.73627772583|341.73627772583|341.56445191184|341.56445191184|341.56445191184|336.00165507837|333.55084201757||333.55084201757|333.55084201757|330.83870412976|326.96575256815|326.96575256815|320.51695523252|314.66856177637|312.19344442063|312.19344442063|306.72856943004|306.62291342558|306.62291342558|306.62291342558|306.62291342558|306.62291342558|306.15454561697|306.15454561697|304.35781015276|303.8114682714|296.42913453224|290.24183418622|278.62757780673|259.14175820486|256.6952797057|250.17103493233|242.89323925994|240.26660427599|240.26660427599||240.26660427599|236.03496259616|232.66606748287|231.7408189855|231.7408189855|229.58590889882|226.94823499202|224.9938647535|220.15691325693|219.34057583667|219.34057583667|216.37786319363|215.55651503258|214.71890036986|212.46106811346|212.46106811346|212.46106811346|212.46106811346|212.46106811346|212.46106811346|212.46106811346|212.46106811346|210.17690415001|210.17690415001||210.17690415001|208.9382729488|208.30229749168|208.30229749168|208.30229749168|208.30229749168|208.30229749168|208.30229749168|208.30229749168||208.30229749168|208.30229749168|208.30229749168|208.30229749168||208.30229749168|208.30229749168|208.30229749168|208.30229749168|208.30229749168|208.30229749168|208.30229749168|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|206.60245437701|204.74883778978||204.25562861578|204.25562861578|204.25562861578|204.25562861578|204.25562861578|204.25562861578|204.25562861578|198.91626022278|197.08917541436|195.88496232279|195.88496232279|195.88496232279|195.88496232279|195.88496232279|195.5804662202|191.81609148165|191.80676560027|-206.36642911355|-206.36642911355|-206.36642911355|-206.36642911355|-207.61755933193|-207.61755933193|-209.04279697635|-211.21806492516|-215.48007122354|-216.44539195319|-216.44539195319|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-216.94657944512|-217.57397427903|-220.75968726858|-221.91370311921|-221.91370311921|-221.91370311921|-221.91370311921|-222.65668096887|-222.65668096887
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.675862907799|30.618736716809|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156|29.083478121156||29.083478121156|29.083478121156|29.083478121156|29.083478121156|28.853031957805|28.791424897711|28.748557570515|28.748557570515|28.748557570515||28.748557570515|28.748557570515|28.734507881864|28.669731496952||28.461901988219|28.461901988219|28.461901988219|28.461901988219|28.280504653832|28.280504653832|28.280504653832|28.280504653832|28.280504653832|27.924451031046|27.713000895532|27.586667619317|27.481018686922|27.259465907053|27.071072496789|26.908414538058|26.751571530934|13.902301703157|13.635904002994|13.635904002994|13.635904002994||13.529820127206|13.529820127206|13.529820127206|13.529820127206|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.349069557936|13.18267434161|13.18267434161|13.18267434161|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.399210399245|-15.971564447081|-15.971564447081|-15.971564447081|-15.971564447081|-15.971564447081|-15.971564447081|-15.995627415618|-16.046252211421|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.375506121448|-16.546118213658
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|9.0954652489387|9.0954652489387|8.8459734703323|8.8459734703323|8.8459734703323||8.8459734703323|8.6302257406734|8.6152285854047|8.5808096770915|8.5358995733959|8.2343996545995|8.2343996545995|8.2343996545995|8.2343996545995|8.2343996545995|8.0372217519774|7.6025973628358|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9487287321169|-8.9585877037136|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069||-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.1200443448069|-9.3222216170631|-9.4035167921721||-9.4035167921721|-9.7396630169218|-9.7945365244885|-10.366151789244|-10.476002087654|-10.540002679893|-10.973336219863|9.1129003941771|9.1129003941771|9.1129003941771|9.1129003941771|9.1129003941771|9.1129003941771|8.3576222989026|8.286229027282|8.286229027282||7.8091825787345|7.1580748893729|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.3423292547408|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.5787044320585|-8.9807828305035|-9.1269541196211|-9.1269541196211|-9.1638376902854|-9.2520084704042|-9.2520084704042|-9.410831566771|-9.5509242703739|-9.6286715816352|-9.6286715816352|-10.202212262031||8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.4404755541995|8.1638615870161|-9.4424152217056|-9.4424152217056|-9.4424152217056|-9.4424152217056|-9.4424152217056|-9.4424152217056|-9.4424152217056|-9.7435170104929|-9.8022408409062|-10.079156496254|-10.14906284779|-10.379947741492|-10.455614283861||-10.624948770008|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.691421884807|-10.701857931649||-11.018731151726|-11.072384388243|-11.072384388243|-11.239316020845|-11.332573239935|-11.390081424329|-11.509534697636|-11.698118556943|-11.698118556943||-11.698118556943|-11.698118556943|-11.698118556943|-11.698118556943||-11.698118556943|-11.698118556943|-11.698118556943|-11.698118556943|-11.698118556943|-11.698118556943|-11.698118556943|-11.698118556943|-11.79240355382|-12.122092987538|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673||-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.332273482673|-12.386414686168|-12.827127367617|-13.082363506557|-13.38179264731|-13.848658304157|-13.962911364403|-13.962911364403|-14.085735370678|-14.422873414875|-14.422873414875|-14.422873414875|-14.422873414875|-15.038193028637|-15.272024337804|-15.272024337804|-15.272024337804|-15.272024337804|-15.511693628139|-15.861047753037|-16.352831160957|-16.553952228132|-16.553952228132|-16.553952228132|-17.273279944066|-17.859755665068|-18.360411809554|-18.940624262084
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-1.7089694752898|-1.7644105106158|-1.7835107659437|-1.7835107659437|-1.7835107659437||-1.7835107659437|-1.7835107659437|-1.7835107659437|-1.7835107659437|-1.8716064531646|-1.8835404999877|-1.9050449737602|-1.9282722151604|-1.9440839268988|-1.9440839268988|-1.9440839268988|-1.9941159128929|-1.9941159128929|-2.0123510029343|-2.0836732681623|-2.0996925892687|-2.1249361570517|-2.1457518270532|-2.1457518270532|-2.1457518270532|-2.2194353596943|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.7088330540037|1.6897478404946|1.611664434639|1.4218493130112|-2.0287500756363|-2.0287500756363|-2.0287500756363|-2.0287500756363||-2.0287500756363|-2.0287500756363|-2.0981611827325|-2.1536187592494|-2.1536187592494|-2.1667986184742|-2.2386651337573|-2.2793589666641|-2.2793589666641|-2.2793589666641||-2.309009931171|-2.3366777606408|-2.3936762252463|-2.3936762252463|-2.5112361021264|-2.5112361021264|-2.536929018787|-2.5685100042063|-2.6212555725529|-2.7696783100183|-2.9344982013234|-2.9555532362147|-2.9555532362147|-3.0697813923805|-3.1979571907221|-3.252974553075||-3.3033050377794|-3.4114500769452|-3.520458714472|-3.520458714472|-3.520458714472|-3.7868986707117|-3.9165540184341|-4.107732212738|-4.4011246233028|-5.3929316767991|-5.3929316767991|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.6149139625194|-5.8593488647279|-6.0970542247358|-6.3731159695059|-6.4712973708355|-6.4712973708355|-6.4712973708355|-6.7619972355326|-7.3016634657604|-7.8440705355254|-7.9014673560026|-8.2494082284375|-8.9265645160061|-9.3098440847774|-9.8598044141553|-10.170651074842|-10.170651074842|-10.453434596012|-11.553327200093|8.3342823783859|8.3342823783859|8.3342823783859||8.3342823783859|8.3342823783859|8.3342823783859|8.3342823783859|7.7858687286359|7.2598541450481|6.7081716007635|6.5556434695422|6.5556434695422|6.2451586264703|6.2386099481322|6.2386099481322|6.2386099481322|6.2386099481322|6.2386099481322|5.9538397788679|5.9538397788679|5.8347160021106|5.7547974723405|5.7547974723405|5.18466389376|5.0570630521695|5.0570630521695|4.8314888603206|4.8314888603206|4.8314888603206|4.8314888603206|4.8314888603206||4.3799873862791|4.3533190658941|4.2042434669483|4.19578115157|4.19578115157|4.0161346242572|3.3001495120421|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272||3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.218594779272|3.0227712295908|3.0227712295908|2.8559480359105|2.8559480359105||2.6923199152447|2.5462531595039|2.5462531595039|2.5462531595039||2.5462531595039|2.5462531595039|2.5449559193835|2.5449559193835|2.3391531080159|2.3391531080159|2.3391531080159|2.3391531080159|2.3391531080159|2.3391531080159|2.3391531080159|2.2849923604233|2.1333248608094|2.0575399728446|2.0575399728446|1.8838444784646|1.8561644135887|1.8561644135887|1.8561644135887|1.8561644135887|1.8561644135887||1.756760391811|1.656416100582|1.656416100582|1.656416100582|1.656416100582|1.656416100582|-2.177474469777|-2.177474469777|-2.177474469777|-2.3005272026813|-2.3034280540958|-2.3034280540958|-2.3609533445057|-2.400503696779|-2.4261152763936|-2.4345725001862|-2.4550805756307|-2.5096056288231|-2.5096056288231|-2.5390062470953|-2.5872291414517|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.6596534711614|-2.8940594044543|-3.0288510635577|-3.0288510635577|-3.0307186639704|-3.0307186639704|-3.0729763548018|-3.1554791971977|-3.4115546461537|-3.5493274790926|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.6370077299245|-3.6370077299245
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-59.756831633747|-59.756831633747|-59.756831633747|-61.822086850471|-65.807296902677||-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-66.23589249036|-67.260464427888|-67.260464427888|-67.260464427888|-67.260464427888|-67.260464427888|-67.260464427888|-67.332979399995|-67.332979399995|-67.719144828933|-69.14404912328|-69.742277413997|-70.681417975594|-70.917825842091|-71.890917619277|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|62.848329411055|61.999811660477|60.53534456009|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743||57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743||57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743||57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|57.794573594743|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-63.611385444217|-64.667762557178|-64.667762557178|-64.667762557178|-64.667762557178|-64.667762557178|-64.667762557178|-64.905047089424|-65.254897283808|-67.511407050966|-67.511407050966|-67.511407050966|-67.511407050966|-67.511407050966|-67.511407050966|-68.309063127172|-69.115628536688|-69.668799230743|-69.668799230743||-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743||-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-69.668799230743|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836|-70.37831555836||-72.525626728188|-72.875419587174|-73.690189116839|-75.455762803161|-75.71584927992|-76.104534590146|-76.104534590146|-79.512458019677|-82.896063042154||69.926636212497|69.926636212497|69.926636212497|68.662927938202||64.868256808099|61.651948346889|-73.773502549948|-73.773502549948|-73.773502549948|-73.773502549948|-73.773502549948|-73.773502549948|-73.773502549948|-75.287936750851|-75.53020558512|-77.94523053871|-81.009476599703|-81.009476599703|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917||72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|72.913700530917|69.00966691749|64.94324249445|64.391377175501|64.027676085456|64.027676085456|64.027676085456|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-74.289741153896|-75.661383120418|-76.815146834983|-79.899607136662|-82.815113547572|-85.356796374065|-86.580331712015|-86.767032522898|-89.764204125649|-91.633827003734|-91.633827003734|-93.955918401365|-95.406503760609|-95.406503760609|-95.406503760609|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931|-97.390225782931
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-7.5964739000545|-7.97469328904|-7.9836940547652|-7.9836940547652|-7.9836940547652||-7.9836940547652|-7.9836940547652|-7.9836940547652|-8.3266044745652|-8.3651568651155|-8.3651568651155|-8.3651568651155|-8.3962857458278|-8.5199451152135|-8.6058165964869|-8.7572961314285|-8.9197736298336|-9.0369708312102|-9.2727455311956|-9.4922168976667|-10.025519027379|-11.051627589715|-11.051627589715|-11.051627589715|-11.130697834771|-11.532442000487|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|9.6647854213201|-11.52715329189|-11.52715329189|-11.52715329189|-11.797670618902|-12.076586529565||-12.076586529565|-12.076586529565|-12.322874277778|-12.661016921874|-12.661016921874|-12.781129762724|-13.15347748023|-13.715530450937|-14.319200577335|11.336471470091||11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.336471470091|11.272746253778|11.126940171774|10.806315695866|10.806315695866||10.59979474503|-13.349191184149|-13.349191184149|-13.349191184149|-13.386601389896|-13.831779415354|-14.576054854453|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.569991310519|11.464545894643|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.281218127683|-13.373297404664|-13.769497499882|-14.118330701655|-14.946222712006|12.632792976753|12.632792976753|12.632792976753|12.632792976753|12.632792976753|12.632792976753|12.632792976753|12.632792976753|12.632792976753|12.632792976753||12.632792976753|12.382825245742|11.907584100172|11.50510364747|11.50510364747|11.484559337032|-13.765135552641|-13.765135552641|-13.765135552641|-13.949370622336|-13.949370622336|-14.382522847585|-14.654191893926|-15.389102585438|-15.465669295659|-15.531628599714|-15.531628599714|-15.637775048873|-15.637775048873|-15.637775048873|-15.637775048873|-15.637775048873|-15.637775048873|-15.637775048873|-15.637775048873|-15.725305991329|13.233599413192|13.233599413192||13.233599413192|13.233599413192|13.233599413192|13.233599413192|13.233599413192|-15.51845806592|-15.51845806592|-15.51845806592|-15.51845806592|-15.51845806592|-15.51845806592|-15.51845806592|-15.51845806592|-15.51845806592|-15.541150853442|-15.541150853442|-15.541150853442|-15.541150853442|-15.541150853442|-15.541150853442|-15.541150853442|-15.692670471638|-15.692670471638|-16.242322426338||-16.863969411341|-16.915521398615|-17.475529316875|-17.518826189125|-17.518826189125|-18.204529698783|-18.805032341672|16.554446213016|16.554446213016||16.554446213016|16.554446213016|16.554446213016|16.554446213016||16.554446213016|16.554446213016|16.554446213016|16.554446213016|16.554446213016|16.554446213016|16.554446213016|14.487712851905|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.435275565749|-17.540861248049|-17.913179317087||-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-17.999626718646|-18.032362817267|-18.702625511465|-19.005417133236|-20.089299260503|-20.089299260503|-20.089299260503|-20.089299260503|-20.089299260503|-20.466999648816|-20.509999300381|-20.732221419436|-21.078757944864|-21.078757944864|-21.078757944864|-21.078757944864|-21.078757944864|-21.976554331031|-22.338271389236|-22.650793358414|-22.650793358414|-23.370226554723|-23.370226554723|-23.370226554723|-23.370226554723|-23.370226554723|-23.439141675997|-23.516823368126|-23.651748318202|-23.992220713834|-25.431911073504|-26.400099636757|22.637008622556|22.637008622556|22.637008622556|22.637008622556|22.637008622556
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0318366780187||-1.0318366780187|-1.0318366780187|-1.0318366780187|-1.0582185171606|-1.0798705973627|-1.1044728698998|-1.1083393718319|-1.1083393718319|-1.1239331983189|-1.1239331983189|-1.1239331983189|-1.1239331983189|-1.2282424561028|-1.2726471911806|-1.2760728753178|-1.2760728753178|-1.2760728753178|-1.3063245902052|-1.3063245902052|-1.3394717452251|-1.4084908230794|-1.4622786556893|-1.5024612964442|-1.5024612964442|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493|-1.5093304974493||-1.5125067823533|-1.5125067823533|-1.6022297865156|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642||1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642|1.2259716271642||1.182496289333|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|1.1600339350166|-1.5150818802355|-1.5150818802355|-1.5150818802355|-1.5150818802355|-1.5150818802355||-1.5355465519692|-1.5654617820582|-1.5654617820582|-1.5949575475412|-1.6248251774452|-1.6248251774452|-1.6248251774452|-1.6375835116861|-1.6583864345666|-1.6583864345666|-1.6591738279788|-1.7311931844253|-1.774659043738|-1.8419314540418|-1.8419314540418|-1.8419314540418|-1.8481864251246|-1.8481864251246|-1.8481864251246|-1.8481864251246|-1.8481864251246|-1.8481864251246|-1.8481864251246|-1.8481864251246|-1.8481864251246|-1.8915905924921|-1.8915905924921|-1.9379273802541||-1.9379273802541|-1.9379273802541|-1.9379273802541|-1.9379273802541|-1.9870484784647|-1.9870484784647|-1.9870484784647|-1.9870484784647|-1.9870484784647|-1.9870484784647|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-1.9896163312198|-2.043740414646|-2.1808226694296||-2.2953585308603|1.8802168728871|1.8802168728871|1.8802168728871|1.8802168728871|1.8802168728871|1.8802168728871|1.8802168728871|1.8802168728871||1.8802168728871|1.8802168728871|1.8802168728871|1.8597430699602||1.8597430699602|1.8454951714443|1.8454951714443|1.8454951714443|1.8228724875899|1.7393527073829|-2.43608927786|-2.43608927786|-2.4739881230686|-2.5505424553922|-2.6213177259531|-2.6213177259531|-2.6636864008469|-2.6733421972971|-2.6733421972971|-2.6733421972971|-2.7097045626307|-2.7097045626307|-2.7097045626307|-2.7353161403498|-2.8289624661164||-2.9977360003476|-3.0158178401529|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.0394266203489|-3.2882795946958|3.0856558931863|3.0856558931863|3.0856558931863|3.0856558931863|3.0856558931863|-3.5031774625766|-3.5031774625766|-3.5031774625766|-3.5031774625766|-3.5610325465953|-3.5610325465953|-3.5888581185396|-3.5888581185396|-3.5888581185396|-3.6081255706212|-3.6558560773483|-3.6558560773483|-3.6558560773483|-3.6558560773483|-3.6720623357154|-3.7778471027323|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218|-3.8255048824218
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237|5.0593666827237||5.0593666827237|5.0593666827237|5.0506866904879|5.0506866904879|5.0167354655675|5.0167354655675|5.0167354655675|5.0167354655675|5.0167354655675|5.0167354655675|4.8785947243828|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|-5.5489774950383|5.000121597222|5.000121597222|5.000121597222|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.9494107898909|4.8388398683555|4.7834109505556|4.7785780644132|4.7785780644132|4.7785780644132|4.7785780644132|4.7785780644132||4.7785780644132|4.7785780644132|4.7785780644132|4.7785780644132|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688||4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7435344567688|4.7386493805152|4.7132214576119|4.4323683348092|4.3815509392747|4.3815509392747|4.3815509392747||4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3815509392747|4.3306343901962|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2847456676012|3.2647173914916|3.1138526370797|3.0253917432133|-3.6549447635538|-3.6549447635538|-3.6549447635538||-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|-3.6549447635538|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.302649619669|3.2795150092716|3.2795150092716|3.2795150092716|3.2795150092716||-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.8847784256191|-3.9547537140549|-4.0233315318946||-4.0233315318946|-4.0233315318946|-4.0878683560562|-4.1990204380035|-4.3001615389717|-4.3415683755756|-4.4695204241939|-4.5297004995882|-4.5297004995882||-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.5297004995882||-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.5297004995882|-4.7524451611372|-4.7899604047194|-4.7899604047194|-4.8823781769424|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564||-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0085292403564|-5.0683658194393|-6.0381843328311|6.862175090509|6.862175090509|6.862175090509|6.6674169251183|-7.4425472209474|-7.4425472209474|-7.4425472209474|-7.4425472209474|-7.4425472209474|-7.5439411213686|-7.548124137078|-7.548124137078|-7.7443380516484|-7.815097694233|-7.8838656604804|-7.8838656604804|-7.8838656604804|-7.8838656604804|-7.8838656604804|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.0314965779313|-8.1499848956011|-8.293305754015|-8.376212610556|-8.376212610556|-8.376212610556|-8.376212610556|-8.376212610556|-8.3791910130498
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|8.98626217542|8.98626217542|8.98626217542|8.98626217542|8.98626217542||8.98626217542|8.98626217542|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.8141602623274|8.2821222530261|8.0668024207106|7.2508915955216|7.0696945242165|7.0696945242165|7.0696945242165|7.0696945242165||7.0696945242165|7.0696945242165|7.0696945242165|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342||7.0652563414342|7.0652563414342|7.0652563414342|7.0652563414342|6.6913959010185|6.5376622923813|6.2140688110945|5.3747433743606|4.6982702504408|-6.3399685419986|-6.3399685419986|-6.3399685419986|-6.3399685419986|-6.3399685419986|-6.3599652225651|-6.6671837893766||-6.9279819161408|-7.1249776689497|-7.1249776689497|-7.1316419275036|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.4665792934202|-7.7261991492137|-7.7460922389395|-7.7460922389395|-7.9964583084723|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.2430009463834|-8.463330075695|-8.463330075695|-8.463330075695|-8.463330075695|-8.463330075695|-8.8820333188925|7.6692350115132||7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.6692350115132|7.4769270382272|7.3834067455503|7.3834067455503|7.3834067455503|7.3834067455503|7.3834067455503|7.3834067455503|7.1715630018681|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395||-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-8.6292499360395|-9.0480554431625|-9.2989503376956|-9.3270163065475|-9.3270163065475|-9.3270163065475|-9.3270163065475|-9.3270163065475|-9.3270163065475|-9.3270163065475|-9.3270163065475|-9.3270163065475|-9.7083516922573|-9.8865517341405|-10.216701953865||-10.266074054168|-10.266074054168|-10.266074054168|-10.266074054168|-10.266074054168|-10.266074054168|-10.266074054168|-10.266074054168|-10.266074054168||-10.266074054168|-10.266074054168|-10.266074054168|-10.266074054168||-10.266074054168|-10.266074054168|-10.310637730941|-10.370153023783|-10.552947602872|-10.753184089105|-10.753184089105|-10.753184089105|-10.753184089105|-11.040651001028|-11.040651001028|-11.040651001028|-11.040651001028|-11.040651001028|-13.083515133103|-13.083515133103|-13.083515133103|-13.083515133103|-13.083515133103|-13.083515133103|-13.128350378894||-13.375267444028|-13.375267444028|-13.375267444028|-14.009996678924|-14.009996678924|-14.009996678924|-14.009996678924|-14.009996678924|-14.592496689266|-14.855118861544|-14.855118861544|-15.263465526753|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.247148409285|-16.405142985889|-16.85043722955|-16.90158910329|-16.90158910329|-17.057542849192|-17.354825921201|-17.496907868208|-17.496907868208|-17.496907868208|-17.800453042787|-17.94050301424|-18.354725825691|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.667631551288|-18.967924670668|-19.227315113245
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142||125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.61133685142|125.50537655122|124.135412558|123.11194274444|123.11194274444|123.11194274444|121.660178794|120.48960244825|118.95539281292|117.47932388963|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.5373060697|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.53543278462|115.06492611309|113.94436175448|113.38984454586|112.00233081661|111.69809577227|111.69809577227|111.69809577227|111.69809577227||111.69809577227|111.69809577227|111.69809577227|111.69809577227|111.69809577227|111.69809577227|111.268661152|110.51629303415|109.7395136155|109.7395136155||109.7395136155|109.7395136155|109.7395136155|109.7395136155|109.7395136155|107.92922384014|107.92922384014|107.92922384014|107.75802381028|106.38507737212|106.38507737212|106.38507737212|106.38507737212|104.6513096878|104.6513096878|104.6513096878||102.92778874206|102.92727073386|102.92727073386|102.76613006277|102.17625935522|101.93473024333|101.1194192152|101.1194192152|100.92323952039|99.51860089125|96.89400148195|95.755002443459|95.32278044187|91.057529687473|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-100.75234653523|-103.34627079489|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527|96.516619750527||96.516619750527|96.015911390017|95.14819084179|95.14819084179|94.268546380065|94.016461721254|94.016461721254|94.016461721254|94.016461721254|94.016461721254|94.016461721254|94.016461721254|94.016461721254|94.016461721254|94.016461721254|91.918844610666|89.810384545298|88.043759012191|85.692095279659|-95.475274488126|-95.475274488126|-95.475274488126|-95.475274488126|-95.475274488126|87.617263800108|87.617263800108|87.617263800108|87.617263800108||87.617263800108|87.617263800108|87.617263800108|87.617263800108|87.617263800108|85.362973650834|-93.606652982655|-93.606652982655|-94.213977170002|-94.213977170002|-94.213977170002|-94.213977170002|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496|-94.391624828496||-94.391624828496|-94.391624828496|-94.574473059088|-95.715922098469|-95.715922098469|-95.715922098469|89.845530470586|89.845530470586|89.845530470586||89.845530470586|89.845530470586|89.845530470586|89.845530470586||89.795878684495|89.478262187663|89.478262187663|89.478262187663|89.478262187663|89.478262187663|89.478262187663|88.310845535799|87.038113030906|84.894594414494|84.81270734472|84.81270734472|84.81270734472|84.804074411071|84.117092865777|84.117092865777|84.117092865777|84.117092865777|84.117092865777|83.792961511427|83.64566761632||82.569073111694|81.868417959391|80.838240973352|80.837294751068|80.837294751068|80.837294751068|78.896717899001|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-86.782423638138|-87.109276416956|-87.109276416956|-87.109276416956|-87.109276416956|-87.109276416956|-87.109276416956|-87.943705933402|-87.943705933402|-88.23492594616|-88.23492594616|-88.23492594616|-88.23492594616|-88.944083011331|-88.975650350454|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439|-89.111975824439
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-86.320966938236|-86.320966938236|-86.320966938236|-86.919251515717|-86.919251515717||-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|-86.919251515717|78.561383464086|78.561383464086|78.561383464086|77.67431304427|76.487014849671|76.061685438165|74.746887541733|74.746887541733|74.746887541733|74.746887541733|74.746887541733|74.746887541733|74.746887541733|72.798207548947|70.664672511254|69.849083416367|65.793982285818|-71.329523899722|-71.329523899722|-71.743022274293|-71.743022274293||-72.095182777086|-72.095182777086|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253||-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-72.934693931253|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|-73.098089654167|68.949017818056||68.949017818056|68.949017818056|68.949017818056|68.949017818056|68.949017818056|68.769250407732|68.769250407732|68.737772110343|66.334750417471|65.513196790219|65.444383660953|64.831090335493|64.789991613824|64.789991613824|64.182215633877|63.168572892621|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.218350121239|-67.329460681784|-67.329460681784|-67.562080345008|-69.554255125096|-69.623061521374|-70.029152997142|-70.029152997142|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356||65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|65.411754701356|64.938118944558|64.938118944558|64.938118944558|64.938118944558|63.870644791017|63.870644791017|63.870644791017|62.339603882244|61.022895898213|59.489132409466|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285||-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.937141777285|-63.949324052873|-64.316431718506|-64.316431718506|-64.316431718506|-64.316431718506|-64.316431718506|-64.316431718506|-64.316431718506|-64.316431718506|59.093438105246|59.093438105246|59.093438105246|59.093438105246|59.093438105246|59.093438105246||59.093438105246|59.093438105246|59.093438105246|58.982062084021|58.982062084021|58.982062084021|58.982062084021|58.982062084021|58.982062084021||58.982062084021|58.982062084021|58.862458474704|58.317798251652||57.695609431292|57.396509546732|57.263621642297|56.64013494618|56.349795354827|56.349795354827|56.20033074907|52.716139655429|52.716139655429|52.716139655429|52.547375843611|52.293017107869|52.293017107869|51.087107241844|50.749565085542|50.31220724914|50.31220724914|50.31220724914|50.31220724914|50.31220724914|50.31220724914||50.31220724914|50.31220724914|50.31220724914|50.31220724914|50.259393631351|50.259393631351|49.673213679406|47.619199241009|47.619199241009|47.619199241009|47.619199241009|47.243000945345|46.742468774191|46.742468774191|44.592632439259|41.277358958593|-46.400726196253|-46.400726196253|-46.400726196253|-46.400726196253|-46.400726196253|-46.593036727437|-46.593036727437|-46.593036727437|-47.346154191238|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-47.727620658899|-48.408469475668|-48.447187305999|-48.970208355136|-50.115938965159|-50.115938965159|-50.115938965159|-50.115938965159|-50.452151421792|-50.770744169796|-50.770744169796
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886||-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7033732750886|-1.7087480998561|-1.7530534241515|-1.7767260310735||-1.8335845136737|-1.8724994222428|-1.8744549596868|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8834954863616|-1.8924949440502||-1.935272174096|-1.9593301735718|-1.9686462776974|-1.9686462776974|-1.9686462776974|-1.9686462776974|-1.9686462776974|-1.9686462776974|-2.005440263518|-2.0188224962114|-2.0439694116247|-2.1122462371411|-2.1122462371411|-2.1197180261681|-2.2313533083675|1.8200573315993||1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.8200573315993|1.7842305093756|1.7298116186979|1.6450018396778|1.5735687205971|1.53868740905|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|-1.8597923173887|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131||1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|1.5200585099131|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122|-1.9099436518122||-1.9099436518122|-1.9255786195421|-1.9255786195421|-2.0017540537674|-2.0766712254241|-2.1265790932658|-2.1723100668063|-2.1764556374671|-2.2038395831455|-2.2270439741202|-2.2839377718047|-2.303799761871|-2.303799761871|-2.303799761871|-2.303799761871|-2.303799761871|-2.303799761871|-2.303799761871|-2.303799761871|-2.303799761871|-2.3811663803563|-2.5374070137855|-2.6148967047661|-2.8326630349656||-3.1090700091808|-3.1284111011789|-3.3043457389723|-3.3582663169185|2.6609682932015|2.6609682932015|2.6609682932015|2.6609682932015|2.6609682932015||2.6609682932015|2.6609682932015|2.6609682932015|2.4956313652591||2.3343126158798|2.0092361879442|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986||-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.508859690986|-2.6931774781389|-2.8307527288511|-3.0808363076399|-3.255929224618|-3.5738102781858|-4.007011491732|-4.012915330998|-4.012915330998|-4.2010169955005|-4.5222412316788|-6.1058235266461|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.2822511493531|-7.5269455180529|-7.5360506889956|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771|-7.5542587684771
01627|20978|/equities/alexanders-inc|R2000GROWTH|220.74371654968|220.74371654968|220.74371654968|220.74371654968|220.74371654968||220.74371654968|220.74371654968|220.74371654968|220.74371654968|217.66969482082|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-234.96524974442|-235.15256851621|-238.89470358649|-238.89470358649|-238.89470358649|-238.89470358649|-238.89470358649|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.22181533737|226.083798556|225.97836221381|225.97836221381|225.97836221381|224.20261884976|219.85846844038|215.12107234885|214.42272275674|214.42272275674|213.20168658084|213.15172137959|213.15172137959|213.15172137959||213.15172137959|212.28252478565|212.28252478565|212.28252478565|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908||-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-222.36395623908|-224.70605784241|-225.99525642678|-225.99525642678|-225.99525642678|-227.17033259388|-228.6730580109|-228.6730580109|-228.6730580109|-228.6730580109|-228.6730580109||-228.75156600014|-228.75156600014|-230.07641905696|-232.71429187888|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|213.78065597608|210.32541034931|210.32541034931|209.23060171597|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-220.09743479474|-223.3539473796|-223.3539473796|208.97129513234|208.97129513234|208.97129513234|208.97129513234|208.97129513234|206.11144453507|206.11144453507|206.11144453507|206.11144453507|206.11144453507|206.11144453507||206.11144453507|206.11144453507|206.11144453507|206.11144453507|206.11144453507|206.11144453507|-217.17110578469|-217.17110578469|-217.17110578469|-217.17110578469|-220.39710979386|-222.84790611184|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639||213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|213.39784918639|212.13645811253|212.13645811253|210.51879575709|210.45423547934|207.3601564223|207.3601564223|207.3601564223|207.3601564223||207.3601564223|207.3601564223|207.3601564223|207.3601564223|207.3601564223|207.3601564223|207.3601564223|207.3601564223|207.3601564223||207.3601564223|207.3601564223|205.3068307036|204.95870474906||202.43300246233|198.4005567656|194.16642079653|194.16642079653|190.27491681114|189.58079270982|189.58079270982|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706||182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|182.02450921706|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.44575978004|180.43449339031|173.86175467305|172.54024541884|172.54024541884|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.03959578142|-184.39908937465|-187.6453632144|-192.71818497753|-193.36048076524|-194.24275406614|-194.95138431936|-195.23987448381|-196.48708876158|-200.22343019407
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911||7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|7.7714750397911|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584|-9.4501678614584||-9.7118529907826|-9.7492812068334|-9.8502908535168|-9.8502908535168|-9.8502908535168|-9.8502908535168|-10.319767773964|-10.433426391738|-10.433426391738|-10.433426391738||-10.847974101324|-11.369970630296|-11.529411976744|-11.702951461547|-11.702951461547|-11.702951461547|-11.702951461547|-11.958329658236|-11.986014734629|-11.986014734629|-11.986014734629|-11.986014734629|-11.986014734629|-11.986014734629|-12.721044314043|-13.464594006689||-13.93060994165|-14.382333119896|-15.352591973971|-15.470102555697|-15.683168790014|-16.340793765554|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|13.002763577795|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467||12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.940640775467|12.465156387515|-17.050577622617|-17.050577622617|-17.050577622617|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514||-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.081317971514|-17.610908374043|-17.736009024748|-17.901677130735|-18.13506659053|-18.13506659053|-18.346185191718|-18.68687241193|-18.711817748708|-18.711817748708|-18.998131442249|-19.346256653667||-19.50528491007|-19.680872683908|-20.008090610823|-20.008090610823|-20.008090610823|-20.008090610823|16.599766059472|16.599766059472|16.599766059472||16.599766059472|16.599766059472|15.69622744922|15.69622744922||15.69622744922|15.69622744922|15.69622744922|15.69622744922|15.69622744922|15.69622744922|15.69622744922|15.69622744922|15.430593608068|15.430593608068|15.430593608068|13.591771097367|12.985301568977|12.257557050908|11.372285357807|10.32309510056|10.17566126523|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472||-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|-12.551090989472|9.9692690898173|9.9692690898173|9.9692690898173|9.9692690898173|9.9692690898173|9.9692690898173|9.5191881975855|8.913808540208|8.315054208816|8.0583938832426|7.978214872694|7.2663499920633|6.5059448446462|6.2900261487365|6.2900261487365|6.2900261487365|6.2900261487365|6.2900261487365|6.2900261487365|6.2782177728064|6.2782177728064|6.2782177728064|6.2112073091424|6.2112073091424|6.2112073091424|6.2112073091424|5.968067780793|5.968067780793|5.968067780793|5.968067780793|5.968067780793|5.9651471015762|5.9651471015762|-7.0983656268987|-7.0983656268987|-7.0983656268987
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.357197479367|10.346330382161|10.342589618688|10.335655161546|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.317492775725|10.306658643933|10.289065513845|10.282294814052|10.276994087367|10.266104276609|10.260393521997|10.250993090441|10.237215021771|10.228016459856|10.183660712128|10.183660712128|10.183660712128|10.183660712128|10.183660712128|10.183660712128
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|-70.431069336357|-71.20540847825|-71.404319763702|-72.047577328728|-72.08005644142||-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-72.08005644142|-73.692006283992|-74.278340637676|-74.671217731968|-74.671217731968|-74.671217731968|-77.573070107053|-82.404777908933|73.524867487363|73.524867487363|73.524867487363|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|73.421324814661|71.682022400812|69.71058476867|68.48926134575|-71.920974184106|-71.920974184106|-72.20101097292|-72.20101097292|-72.20101097292||-72.20101097292|-72.20101097292|-72.417788698345|-72.783934304294|-72.783934304294|-72.783934304294|-73.722426835229|-74.101264719523|-74.101264719523|-74.377204775398||-74.377204775398|-74.377204775398|-74.377204775398|-74.377204775398|-74.377204775398|-74.377204775398|-74.53911662056|-75.95374080819|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382||-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.474346793382|-76.85283235408|-76.85283235408|-76.85283235408|-76.85283235408|-77.605922633819|-78.23300916375|-78.23300916375|-79.783622123812|-80.495689553259|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651||-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-81.304875075651|-82.401507821879|-82.401507821879|-82.920320400445|-82.920320400445|-82.920320400445|-82.920320400445|-83.578962839145|-85.08975779778|-85.08975779778|-85.08975779778|-85.08975779778|-85.08975779778|-85.08975779778|-85.08975779778|-85.368619995716|-86.420965068211|80.619204956736||80.619204956736|80.619204956736|80.619204956736|80.619204956736|80.619204956736|79.407447239255|78.556082615692|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|77.605919246036|76.731132388799|76.731132388799|75.264234385039|75.264234385039||75.264234385039|75.264234385039|75.264234385039|75.264234385039|75.264234385039|75.264234385039|75.264234385039|75.264234385039|75.264234385039||75.264234385039|75.264234385039|75.232761207715|74.999958810855||74.999958810855|74.534956200971|74.416619018332|73.797308925805|72.003579980573|72.003579980573|70.096200181865|67.01777851658|67.01777851658|66.143085189185|65.352868075196|65.224469967615|65.224469967615|65.058460469523|64.77086326312|64.584504623068|64.584504623068|64.584504623068|64.584504623068|64.584504623068|64.584504623068||64.584504623068|64.418061065291|64.400378333777|64.400378333777|64.400378333777|64.400378333777|64.061859885023|62.039213846416|62.039213846416|62.039213846416|62.039213846416|62.039213846416|62.039213846416|62.039213846416|59.046348887782|-64.993059239146|-64.993059239146|-65.165935992896|-65.165935992896|-65.174613128105|-65.174613128105|-66.313508228509|-66.313508228509|-66.46556494418|-67.286738954023|-68.293599431201|-68.726161374864|-68.726161374864|-68.726161374864|-69.210438730526|-69.210438730526|-69.210438730526|-69.210438730526|-70.088544000308|-70.091164391482|-70.191566883684|-71.718079551209|-71.718079551209|-72.011905424644|-72.011905424644|-72.011905424644|-72.011905424644|-72.712116392508|-72.897908272628
01632|16120|/equities/forrester-research|R2000GROWTH|-19.458313516367|-19.466181706045|-19.585202056671|-19.714605883101|-19.714605883101||-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-19.714605883101|-20.084561854976|-20.130496879419|-20.130496879419|-20.130496879419|-20.130496879419|-20.130496879419|-20.130496879419|-20.240240728414|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.854027597068|17.344474518694|17.29842614882|17.29842614882|17.038744518167|17.038744518167|17.038744518167|17.038744518167|17.038744518167|17.038744518167|17.038744518167|16.595827284793|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696||-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696|-18.033277874696||-18.033277874696|-18.033277874696|-18.033277874696|-18.42253142541|-18.456520942324|-18.456520942324|-18.513078905336|-19.020642838205|-19.236269722741|-19.340889307649|-19.340889307649|-19.500155498354|-19.557054122037|-19.557054122037|-19.557054122037|-19.557054122037||-19.557054122037|-19.557054122037|-19.873393676619|-20.187381795093|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.358458266647|-20.591231065758|-20.79730152471|-20.79730152471|-20.79730152471|-20.79730152471|-21.050485909514|-21.050485909514|-21.72942819919|-21.756587985774|-22.020653304811|-22.043780390151|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195||-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.087196986195|-22.194662800891|-22.878515181125|-23.332793802222||-23.377632534826|-23.377632534826|-23.377632534826|-23.806813041727|-24.552292921323|-25.294770667044|-25.451966229509|-25.868297196572|-26.634439964286|-26.634439964286|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.146449290367|-27.245266068556|-27.245266068556|-27.245266068556||-27.245266068556|-27.245266068556|-27.245266068556|-27.245266068556|-27.245266068556|-27.245266068556|-27.459184554527|-27.626315756318|25.294189150282||25.294189150282|25.294189150282|25.246876698013|24.927085008087||24.421206145222|24.024117845888|23.915964014657|23.560537955637|23.554948638834|23.554948638834|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025||-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.215403344025|-26.502670687426|-27.046857535826|-28.013451774901|-28.430619720331|-28.430619720331|-28.430619720331|-28.881522182747|-29.316136576648|-29.946263024007|-30.421125938269|-30.856806280185|-31.069882866517|-31.069882866517|-31.069882866517|-31.212647964309|-31.21391280697|-31.21391280697|-31.21391280697|-31.21391280697|-31.21391280697|-31.21391280697|-31.219830366395|-31.219830366395|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676|-31.242679963676
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-40.274853427107|-40.852058312291|-42.154487127657|-42.154487127657|-42.154487127657||-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-42.154487127657|-44.60304058326|-48.212264890282|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|39.698531422605|36.761721383189|35.768024615287|34.091845172245|33.621413124699|33.621413124699|33.621413124699|33.621413124699||33.621413124699|33.621413124699|31.907124719243|31.592818533089|31.592818533089|31.592818533089|29.911709982715|29.36846691432|29.272353823568|29.272353823568||27.685114736453|27.389176632374|27.389176632374|27.389176632374|27.389176632374|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|26.874181860984|25.949091083805|25.830100517582||24.859556919018|24.756174888522|24.507923818509|24.507923818509|24.507923818509|24.507923818509|24.507923818509|24.262637801612|24.112598202454|23.543515867936|23.543515867936|23.246018086261|21.415964296997|20.315739397142|19.982311006354|19.982311006354|19.830950311399|19.830950311399|19.830950311399|19.830950311399|19.43327867055|-22.102132647743|-22.102132647743|-22.102132647743|-22.102132647743|-22.24181296374|-22.72368131242|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001||-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.22690208001|-23.759941181022|-24.198179015935|-24.610476345288|21.72992606987|21.72992606987|21.72992606987|21.72992606987|21.440073499298|-24.194597618359|-24.194597618359|-24.194597618359|-24.194597618359|-24.194597618359|-24.194597618359|-24.479498677808|-24.479498677808|-24.479498677808|-24.83999761537|-24.968053753677|-25.335804020369||-25.903093270685|-26.245375844463|-26.245375844463|-26.272761685567|-26.575620346703|-26.575620346703|-26.575620346703|-26.812706397019|-28.364054518911|-28.364054518911|-28.364054518911|-28.651527649797|-29.319564349824|26.006376892246|26.006376892246|26.006376892246|26.006376892246|26.006376892246|26.006376892246|25.469419538884|24.642411121725|24.642411121725|24.642411121725|24.642411121725||24.642411121725|24.642411121725|24.642411121725|24.642411121725|24.642411121725|24.642411121725|24.642411121725|24.642411121725|24.642411121725||24.127610628332|24.127610628332|24.127610628332|23.657256489027||23.394528897856|23.086988060843|23.032408706757|22.821739759427|22.821739759427|22.821739759427|22.731899886641|21.297921027644|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.011806525553|-24.29308140039|-24.29308140039||-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.29308140039|-24.351201399163|-24.854668361164|-24.996298929295|-26.327208580555|-26.327208580555|-26.327208580555|-26.327208580555|-26.327208580555|-26.526015475431|-26.526015475431|-27.317794061412|-27.909215848435|-28.204128177948|-28.707920719062|-28.852134043282|-29.831815196746|-30.498661302334|-30.498661302334|-30.562174566006|-30.562174566006|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226|-31.078042703226
01634|41007|/equities/national-research-corporation|R2000GROWTH|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003||-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.624111392003|-23.723457153088|-23.829952566101|-23.992169636569|-24.154077920739|-24.367450907485|-24.367450907485|-24.367450907485|-24.386057114884|-24.605341196374|-24.667601638719|-25.314556816866|-26.382284936695|23.177714095646|23.177714095646|23.177714095646|22.946212375799|22.946212375799|22.946212375799|22.946212375799|22.946212375799|22.421346863816|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.682750133732|-24.930249647484|-24.930249647484|-24.930249647484||-25.219827362767|-25.219827362767|-25.531474004047|-25.783860720812|-25.804894912705|-26.03541754403|-27.223241473992|-28.101379343491|-28.156086835132|-28.156086835132||-28.436359624293|-28.436359624293|-28.436359624293|-28.833782608276|-28.833782608276|-28.833782608276|-28.833782608276|-30.138646689792|-30.829191092804|-31.564100985345|-31.980111498101|-32.282396098489|-32.358195380497|-33.253551143328|-33.452331431443|-33.452331431443||-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-33.452331431443|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.372663242984|-36.868234541092|-36.868234541092|-36.868234541092|-37.397716206615|-37.918473422864|-38.894081738634|-39.186112934447|-39.186112934447|-39.186112934447|-39.186112934447|-39.186112934447|-40.897348145751|38.082626531913||38.082626531913|38.082626531913|38.082626531913|38.082626531913|38.082626531913|38.082626531913|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.926556884052|37.011174425815|36.540747149493|36.143988893655|36.143988893655|36.143988893655||36.143988893655|36.143988893655|35.809400493262|-39.679103458985|-39.679103458985|-39.679103458985|-39.679103458985|-39.679103458985|-39.679103458985|-39.679103458985|-40.838448618368|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495||-41.406482821495|-41.406482821495|-41.406482821495|-41.406482821495|-41.464425543713|-41.781480448829|-41.781480448829|-41.781480448829|-41.781480448829||-41.781480448829|-41.781480448829|-41.781480448829|-41.781480448829||-41.781480448829|-41.781480448829|-41.781480448829|-41.781480448829|-41.781480448829|-42.346088878961|-43.083998565139|-43.083998565139|-43.177775361208|-43.31085944404|-43.340677210907|-43.508531938239|-43.511977710376|-43.752753935533|-43.824171819375|-43.859634812326|-44.307929603756|-44.325220475595|-44.325220475595|-44.51552304736|-44.627388781275||-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.627388781275|-44.650092713253|-44.650092713253|-44.650092713253|-45.046693000475|-45.046693000475|-45.046693000475|-45.046693000475|-45.046693000475|-45.046693000475|-45.055114934081|-45.055114934081|-45.174850248886|-45.36715237347|-45.36715237347|-45.36715237347|-45.36715237347|-45.889614706213|-46.129066499267|-46.475884790988|-46.996949420497|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222|43.579592912222
01635|16540|/equities/liquidity-service|R2000GROWTH|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174||20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.453248642174|20.351422532247|20.351422532247|20.351422532247|20.351422532247|20.351422532247|20.351422532247|20.131579540225|20.068802595692|20.068802595692|-22.436218592429|-22.436218592429|-22.436218592429|-22.436218592429|-22.533297694286|-22.721443031188|20.588010886966|20.588010886966|20.588010886966|20.588010886966|20.588010886966|20.200845298567|19.759827571223|19.625852537497|19.465236505252|19.29410868011|19.29410868011|19.29410868011|19.29410868011|19.202342778688|18.896769292096|18.830299438083|18.653111207313|18.520224330938|18.520224330938|18.520224330938|18.469599538582||18.469599538582|18.469599538582|18.469599538582|18.469599538582|18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.449335476394||18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.449335476394|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.23508705324|18.218986237779|18.029840624101|18.029840624101|18.029840624101||18.029840624101|18.029840624101|18.029840624101|18.029840624101|18.029840624101|17.948792754877|17.948792754877|17.948792754877|17.658936089132|17.3412992214|17.3412992214|17.3412992214|17.3412992214|17.078110983508|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.187176115872|-18.406861710947|-18.681513071503|17.515120600514|17.515120600514|17.515120600514|17.515120600514|17.515120600514|17.515120600514|17.515120600514|17.515120600514|17.515120600514|17.515120600514|17.515120600514||17.515120600514|17.28576225578|17.197980078715|17.107199837386|16.89419479019|16.73610443149|16.629561678944|16.619913286047|16.619913286047|16.619913286047|16.619913286047|16.619913286047|16.619913286047|16.619913286047|16.619913286047|16.619913286047|16.515071309323|16.515071309323|16.515071309323|16.515071309323|16.253413002486|16.236126902656|16.236126902656|16.141807559415|15.815897097505|15.607663488296|15.387682225867|15.344545703076||15.344545703076|14.898384364603|-16.898615402165|-16.898615402165|-16.898615402165|-16.898615402165|-16.898615402165|-17.986756256665|-17.986756256665|-17.986756256665|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.046543926337|-18.211160282668|-18.273790046436||-18.326764605655|-18.326764605655|-18.326764605655|-18.326764605655|-18.32875476746|-18.390904701068|-18.498085484847|-18.498085484847|-18.498085484847||-18.566383770158|-18.573232256759|-18.606212178191|-18.89412576989||-19.200340156251|-19.200340156251|-19.200340156251|-19.29647814399|-19.314034457634|-19.314034457634|-19.325311118226|-19.325311118226|-19.325311118226|-19.325311118226|-19.507012506172|-20.86250530284|-20.86250530284|-20.86250530284|-20.86250530284|-20.86250530284|-20.86250530284|-21.606395361615|19.418284329849|19.418284329849|19.418284329849||19.418284329849|19.418284329849|19.418284329849|19.418284329849|18.953560097436|18.930622877257|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.536910352617|18.512078825533|18.266875549488|17.705417734973|17.296575023722|17.141600558042|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695|16.792625725695
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|20.652480431203|20.652480431203|20.652480431203|20.652480431203|20.652480431203||20.652480431203|20.652480431203|20.389177768102|20.340739541426|20.340739541426|20.03804366365|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.02017483914|-22.569199848732|-22.569199848732|-22.569199848732|20.749688379445|20.749688379445|20.749688379445|20.749688379445|20.749688379445|20.682543481366|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|20.356536039082|19.822311966913|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648||-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648|-21.183296246648||-21.183296246648|-21.183296246648|-21.225606754223|-21.732340842265|-21.78149644948|-21.78149644948|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558|20.346298517558||20.018315836994|20.018315836994|20.018315836994|20.018315836994|19.598784284689|19.150594849165|18.752326376765|18.567585079238|18.077317017499|17.834797084534|17.749725010885|17.563050220292|17.201443934751|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|17.194567644|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123||-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.652344776123|-18.997605192363|-19.10317205025|-19.489635611389|-19.710705705058|-19.948719390576|-19.948719390576|-19.948719390576|-19.948719390576|-19.948719390576|-20.089243977539|-20.126443113742|-20.403182256948|-20.442732985635|-20.442732985635|-20.442732985635|-20.442732985635|18.737734019236|18.737734019236|18.737734019236||18.737734019236|18.737734019236|18.48174305699|-18.61836875595|-18.61836875595|-18.61836875595|-18.61836875595|-18.61836875595|-18.61836875595|-18.61836875595|-18.61836875595|-18.61836875595|-18.854298948329|-19.014721842917|-19.042975347436|-19.042975347436|-19.042975347436|-19.506084567084|-19.841104349174|-19.841104349174|-19.841104349174|-19.949295284491|-19.949295284491|-19.949295284491||-19.949295284491|-19.949295284491|-19.949295284491|-19.949295284491|-19.96199539209|-20.201660877076|-20.417401796808|-20.940801415432|19.140997009642||19.140997009642|19.140997009642|19.140997009642|19.140997009642||19.140997009642|19.140997009642|19.140997009642|19.140997009642|19.140997009642|19.140997009642|19.140997009642|19.140997009642|18.924441528726|18.656439663952|18.656439663952|18.506623194033|18.506623194033|18.417081008812|18.040645319511|17.947022676506|17.947022676506|17.947022676506|17.947022676506|17.752248393207|17.54194271422||17.038976425341|17.038976425341|17.038976425341|16.81552912837|16.546085488719|16.546085488719|16.440555612161|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|16.003239758455|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.913596520557|15.732883967441|15.546799956171|15.546799956171|15.546799956171|15.546799956171|15.486155839329|14.725395621597|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.616150099712|-15.774888787752
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|-21.910347284978|-22.835663493149|-23.418770030331|-23.962100456369|-24.122876024905||-24.122876024905|-24.122876024905|-24.122876024905|-24.252083514204|-24.960046934316|-24.960046934316|-24.960046934316|-25.251162819541|-25.509069129799|-26.393538026395|-26.393538026395|-26.393538026395|-26.393538026395|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|-26.567395920701|23.96838142261|23.96838142261|23.96838142261|22.835424125029|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-25.639838998389|-26.441209811714|-26.611205895675|-26.611205895675||-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.611205895675|-26.685785646718|-27.045872338923||-27.075459931996|-27.075459931996|-27.264676807883|-27.398482780129|-27.398482780129|-27.398482780129|-27.398482780129|-27.529981379675|-27.549978950473|-27.777199139035|-28.080221032474|-28.971764441998|-28.971764441998|-28.971764441998|-29.346405105096|-30.025450048956||-30.099091236131|-30.099091236131|-30.427323650802|-31.07424844579|-31.294881732147|-31.294881732147|-31.294881732147|-31.294881732147|-31.619868709954|-32.418187726772|-32.605764191721|-32.664708176481|-32.664708176481|-33.085219850393|-33.795866849524|-33.932860830809|-33.932860830809|-34.063178251613|-34.780198413386|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.327820452|-35.665910676614|-36.582125720597|-36.867915746478|-38.183795740105|-38.990052543191|-39.131168297163|-39.682686835783|35.332014835397|35.332014835397|35.332014835397|35.146902132049|35.146902132049|35.146902132049|35.146902132049||35.146902132049|35.146902132049|35.146902132049|35.146902132049|35.146902132049|34.974939611239|34.112068682559|-39.111100830599|-39.111100830599|-39.111100830599|-39.111100830599|-39.111100830599|-39.111100830599|-39.111100830599|-39.111100830599|-39.111100830599|-39.111100830599|-39.68594557926|-40.370495130452|-40.942771595753|-41.178637047649|-41.386823907764|37.011537348517|37.011537348517|37.011537348517|37.011537348517|37.011537348517|37.011537348517||37.011537348517|37.011537348517|36.80007170422|36.80007170422|36.80007170422|35.977300842416|35.080845099701|34.212581871475|34.212581871475|34.212581871475|34.212581871475|34.212581871475|34.212581871475|33.176757863854|-36.410109429494|-36.410109429494|-36.410109429494|-36.410109429494|-36.410109429494|-36.410109429494|-36.410109429494|-36.410109429494|-36.891787322511|33.708353784512||33.708353784512|33.708353784512|33.708353784512|33.708353784512|33.708353784512|33.708353784512|33.708353784512|33.708353784512|33.708353784512||33.708353784512|33.708353784512|33.18650497643|32.858549631095||32.858549631095|32.858549631095|32.858549631095|32.685610175636|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344|32.025691236344||31.18055696086|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-34.761465393956|-35.070517367186|-35.230824610409|-35.230824610409|-35.500915470849|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-35.835819527512|-36.03313159612|-36.79903496269|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565|-36.946710097565
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|-10.245865988919|-10.971518066403|-11.282342033051|-11.282342033051|-11.282342033051||-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.282342033051|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.625290179131|-11.993518570864|-11.993518570864||-11.993518570864|-11.993518570864|-12.443160306884|-12.443160306884|-12.443160306884|-12.723511337652|-13.423346333387|-13.941168468988|-13.941168468988|-13.941168468988||-13.941168468988|-15.975742995514|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|15.331872176481|14.931581072622|14.230311557776|13.933414442106|13.933414442106|13.933414442106||13.933414442106|13.933414442106|13.933414442106|13.519349185145|13.087731789043|13.087731789043|13.087731789043|13.087731789043|13.087731789043|11.990257526427|11.813342331111|11.813342331111|11.198158474166|11.080453947075|10.663282583033|10.258091606338|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-11.781795417204|-12.263661555598|-12.464345592205|-12.55990187173|-12.55990187173|-13.098224443914|-13.250249856845|-13.385832568159|-13.543112167429|-13.543112167429|-13.543112167429|-13.995735840346||-14.212388855933|-14.212388855933|-14.212388855933|-14.212388855933|-14.363487727905|-14.400166445521|-14.400166445521|-14.400166445521|-14.400166445521|-14.400166445521|-14.400166445521|-14.400166445521|-14.400166445521|-14.400166445521|-14.400166445521|-14.523518118094|-14.749837338717|-14.749837338717|-14.838820037261|-14.838820037261|-14.838820037261|-14.838820037261|-14.838820037261|-14.838820037261|-15.198133531561|-15.698203792562|-16.035226334455|-16.266085347999||-16.893149916186|-17.117592577893|-17.117592577893|-17.143992376282|-17.782768991208|-17.921409424384|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699||16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699||16.821044819699|16.821044819699|16.821044819699|16.821044819699||16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.821044819699|16.354021806569|15.308048056924|15.308048056924|15.308048056924|15.308048056924|14.615609380232|14.320134011594|14.320134011594|14.23487148427|13.45819044271|13.395766842795|13.341827167239|13.341827167239|13.341827167239|13.341827167239||13.341827167239|13.341827167239|13.3003635022|12.767625977922|12.474661258916|12.474661258916|12.343402793372|12.343402793372|12.343402793372|12.343402793372|12.343402793372|12.343402793372|12.343402793372|11.987391871837|11.119879319301|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|11.078467171436|10.821539193117|10.821539193117|10.821539193117|10.821539193117|10.821539193117|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248|10.399051854248
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-1.8263699809947|-1.83107778543|-1.836864201159|-1.845798515963|-1.845798515963||-1.845798515963|-1.845798515963|-1.845798515963|-1.845798515963|-1.845798515963|-1.845798515963|-1.862553914043|-1.9025599511163|-1.9133999183991|-1.9204443312594|-1.9293825667113|-1.9365361643069|-1.9367068357195|-1.9780076021316|-1.9845155036452|-1.9845155036452|-2.0561283204293|-2.089031527808|-2.0910197583175|-2.0910197583175|1.7725699342005|1.7725699342005|1.7725699342005|1.7725699342005|1.7725699342005|1.7725699342005|1.7642222099236|1.7642222099236|1.6299833432506|1.6299833432506|1.6299833432506|1.6299833432506|1.6299833432506|1.6299833432506|1.6090102560812|1.6090102560812|1.583808013593|-1.8035113383476|-1.8035113383476|-1.8481625902591|-1.8656917929581||-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394|-1.90058196394||-1.9723133136647|-2.0236814606871|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0331543116919|-2.0568881398165|-2.0818619492275|-2.0818619492275|-2.1038418680334|-2.1038418680334|-2.1192687186824|-2.1530763146201|1.8799505317081||1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8799505317081|1.8660561203812|1.8367290099301|1.7077544750812|1.7047271267178|1.624119031827|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0147803511255|-2.0569781226177|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0571316120095|-2.0627354072047|-2.0627354072047|-2.0627354072047|-2.1127063130793|1.7610857893232|1.7610857893232|1.7610857893232||1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.7610857893232|1.705095415778|1.6269078505715|1.6269078505715|1.5300041066875|1.5300041066875|1.5300041066875|-1.8135944752515|-1.8135944752515|-1.8135944752515|-1.8135944752515|-1.8306604986523|-1.8457338616952|-1.8775511930522||-1.8775511930522|-1.8775511930522|-1.8775511930522|-1.904370348491|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329||1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329|1.6014887779329||1.5783708988929|1.5731009906425|1.5189301128838|1.5189301128838||1.5189301128838|1.5189301128838|1.5189301128838|1.5189301128838|1.5189301128838|1.5189301128838|1.5189301128838|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126||-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8631232542126|-1.8921809518209|-1.8921809518209|-1.8921809518209|-1.8921809518209|-1.8921809518209|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9372095849989|-1.9996773497792|-2.0385303449335|-2.0880892223453|-2.1303769953091|-2.1498633034847|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.172336219291|-2.248151280858|-2.3637792759227|-2.385653399279|-2.385653399279|-2.419140004879|-2.419140004879|-2.4512665931447|-2.49585180195|-2.523724223859|-2.5322520621114|-2.5322520621114|-2.5825023262029|-2.6255892652942|-2.6255892652942|-2.6659326044137
01640|1088201|/equities/arlo-technologies|R2000GROWTH|-12.545759583364|-12.566349772226|-12.826032669027|-13.159480393682|-13.177756323588||-13.495840618093|-13.941766974087|-13.96918550769|-14.076374718389|-14.076374718389|-14.076374718389|-14.076374718389|-14.234907099299|-14.234907099299|-14.451285411575|-14.531982615786|-14.531982615786|-14.531982615786|-14.64929983743|-14.64929983743|-14.879777777283|-15.20793064714|-15.20793064714|-15.20793064714|-15.20793064714|-16.01992234787|-16.989219502174|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|15.012772986221|14.334191265954|14.255607011452|14.255607011452|14.100169370058|13.501210156947|-14.070880644796|-14.070880644796||-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.070880644796|-14.474200082352|12.561390647215|12.561390647215||12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.561390647215|12.243350409714|11.985667333832|11.808518950399|11.221687546765||-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-13.330714656617|-14.580238291186|12.526002305327|12.526002305327|12.246391766135|11.989929297307|11.719799150734|11.166488079792|11.087764586084|10.982238598525|10.732764954765|10.420294703597|-11.635819556536|-11.635819556536|-11.635819556536|-11.635819556536|-11.699521464575|-11.740023739325|-11.994470736701|-12.041633973871|-12.391093556919|-12.483695351094|-12.483695351094|-12.527995201184|11.531083183677|11.531083183677|11.531083183677|11.531083183677|11.531083183677|11.531083183677|11.531083183677||11.531083183677|11.531083183677|11.51966793404|11.51966793404|11.51966793404|11.411019562195|11.123844198067|10.89337153311|10.816296728984|10.816296728984|10.408940483614|10.302711832837|10.013925917235|10.013925917235|10.013925917235|10.013925917235|10.013925917235|10.013925917235|10.013925917235|9.8907503897245|9.3116671569144|8.6201853759857|8.349650648763|8.192394588065|8.192394588065|8.192394588065|8.192394588065|8.192394588065||8.192394588065|8.192394588065|-9.4026594225101|-9.4026594225101|-9.4026594225101|-9.4026594225101|-9.4026594225101|-9.4026594225101|-9.5185104546208|-9.6583449241473|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.6830467602179|-9.8792183554356||8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004||8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004||8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.8976715433004|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.5140117119175|8.1567443837656|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767||-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.3460118589767|-9.6116797988027|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-9.8649433818004|-10.402036901596|-10.693984161355|-10.693984161355|-10.693984161355|-10.838375110364|-10.838375110364|-10.901250277334|-11.140833813143|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322|9.890440904322
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.836216663143|41.825796470401|41.789218859934|41.774688037527|41.765763689293|41.733625439818|41.706808544989|41.679230877421|41.635811908004|41.634790534175|41.632705216541|41.632705216541|41.621610153033|41.621610153033|41.605675896355|41.556308331698|41.526452557477|41.518281424744|41.483643916694|41.46627341757|41.436690346508|41.406046779187|41.39227433473|41.381416588692|41.052127711937|40.977365565482|40.95094310524||40.95094310524|40.877437716081|40.834930558287|40.773156849634|40.763829884807|40.697866106342|40.681517336447|40.634463758026|40.545518313022|40.4564096775|40.42906552844|40.408682521767|40.393342199377|40.393342199377|40.3042689324|40.211409356923|40.040454205242|39.927726860805|39.839143245269|39.786826099344|39.753139457645|39.741563485567|39.741563485567|39.741563485567||39.720071022714|39.650741638259|39.650741638259|39.650741638259|39.58582333891|39.530081953919|39.348424715373|39.09602715635|38.570849400975||38.570849400975|38.570849400975|38.545276198363|38.086579359875||37.935459601997|37.47246518413|36.967737042019|36.834709206233|36.042455504349|32.991616803199|32.776242130101|31.626933911443|30.925484395689|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.798473196909|30.63997038833||29.968854999451|29.728728188307|29.642557609857|29.642557609857|29.642557609857|29.642557609857|29.577288191386|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.950209868582|28.711899294491|-28.280803156934|-28.280803156934|-28.537558715699|-28.958953717415|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104|-28.98262551104
01642|41289|/equities/axogen-inc|R2000GROWTH|11.580601189508|11.569962051639|11.569962051639|11.565235962613|11.5368789723||11.376276816536|11.271695867301|11.041878848312|11.041878848312|10.785042715335|10.743346612346|10.743346612346|10.743346612346|10.388501344668|10.097423803527|9.4223771048864|9.4223771048864|9.4223771048864|9.4223771048864|9.3943076082159|9.2814527030443|8.9526750771706|-9.1572638153614|-9.1572638153614|-9.1572638153614|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|8.0089438963183|7.9607715130127|7.9559697347977|7.9559697347977|7.9559697347977|7.9559697347977|7.693432935752|7.2203260888408|7.1677064884317|6.9030071616848|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123||-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-7.9287283182123|-8.0174759758819||6.8130298566588|6.8130298566588|6.8130298566588|6.8130298566588|6.7350553353371|6.1361723034185|6.1146876979515|6.1146876979515|6.1117031495488|5.9660259000368|5.9592534006469|5.9592534006469|5.9592534006469|5.9125041366542|-6.8696017844114|-6.8696017844114||-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.8696017844114|-6.9356685062949|-7.0440759284302|-7.1339274634199|-7.1339274634199|-7.1339274634199|-7.1339274634199|-7.2938083530882|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.4632141766658|-7.7438435750659|-8.0202371762258|-8.0374858562662|-8.1544283964583|-8.2004763658784|-8.506362338413|-8.6172298583266|-8.6172298583266|-8.6172298583266|-8.6172298583266|-8.6172298583266|-8.6172298583266|-8.6172298583266|-8.6172298583266||-8.6172298583266|-8.6172298583266|-8.6172298583266|-8.6172298583266|-8.8257887797087|-9.0513749422519|-9.0513749422519|-9.124305625965|-9.2125616561592|-9.2909185104039|-9.503131726546|-9.7914795910462|-9.971365985511|-10.367906421686|-10.547909605975|-10.547909605975|-10.660249882798|-10.858455055136|9.5347720592343|9.5160763354675|9.5160763354675|9.5160763354675|9.5160763354675|9.3654925675962|9.3654925675962|9.3654925675962|9.3654925675962|9.3654925675962||9.3654925675962|9.0972138877018|8.8852734415434|8.8852734415434|8.8852734415434|8.7955820658364|8.6500909172339|8.6273234511793|8.5714701177214|8.4674317220521|8.4674317220521|8.4552020871719|8.4063859873436|8.3648534033797|8.3648534033797|8.2309479419944|8.0088307266497|7.7675180308315|7.5578640690879|7.5534599877548|7.4660870078219|7.4660870078219|7.4660870078219|7.4660870078219||7.4660870078219|7.4660870078219|7.4660870078219|7.4660870078219|7.4660870078219|6.6617190311367|6.5321512352408|6.5321512352408|6.5321512352408||6.5321512352408|6.5321512352408|6.5321512352408|6.5321512352408||6.5321512352408|6.5321512352408|6.5321512352408|6.5321512352408|6.5321512352408|6.5321512352408|6.5321512352408|6.3262791513272|6.2756222352652|6.2756222352652|6.2495801829926|5.9742557101373|5.956888001659|5.956888001659|5.956888001659|5.6045421157706|5.5333803797682|5.3836835650294|5.1613816715709|4.981907524161|4.9582316422811||4.9582316422811|4.9246070208804|4.9246070208804|4.8181743161166|4.7021906925676|4.7021906925676|4.5268783650395|4.1496533284621|4.1496533284621|4.1496533284621|4.0899035014529|3.8160040950134|-4.2764543043148|-4.2764543043148|-4.2764543043148|-4.2764543043148|-4.3499716735851|-4.3499716735851|-4.3499716735851|-4.3694129494573|-4.5393477973834|-4.6948308478345|-4.7159232177723|-4.8501458085955|-4.8501458085955|-4.8501458085955|-4.8501458085955|-4.8501458085955|-4.8501458085955|-5.048495363017|-5.1947172469785|-5.2969077766924|-5.3326752915414|-5.4515838638977|-5.5856488298526|-5.6501650623868|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627|-5.7297390433627
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|-113.15445264568|-115.67438733567|-117.95532223901|-118.08380251153|-121.76366647331||108.67270760851|108.67270760851|108.67270760851|108.67270760851|108.67270760851|106.30744918537|103.80272148662|103.73858354945|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-115.39339010273|-119.30265238058|111.46400660924|111.46400660924|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|111.12791044887|110.06295291777|105.82272266674|-112.58717701104|-112.58717701104|-112.58717701104|-112.7301997307|-113.06289833155|-113.29623788918||-113.29623788918|-113.29623788918|-114.11303916601|-114.28301532703|-114.28301532703|-114.28301532703|-114.28301532703|-114.28301532703|-114.28301532703|-114.59390797038||-115.0551741324|-115.18463841656|-115.49971606274|-115.49971606274|-115.49971606274|-115.49971606274|-117.37301961073|-118.25002353598|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389||-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-119.25036654389|-120.68374586013|-121.63082917429|-126.58425557058|-127.16306004966|-128.13091343831|-128.13091343831|-128.13091343831|-129.00510982171|-129.00510982171|-129.18734151671|-131.44593579846|-131.45214883572|-133.88216328493|-133.88216328493|-133.88216328493|-133.88216328493|-133.88216328493|-133.88216328493|-136.37268113947|-136.78907176846|-136.78907176846|-136.78907176846|-136.78907176846|-136.78907176846|-141.69008225196||126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065|126.89040680065||126.89040680065|119.09822845608|118.42312528084|118.42312528084|118.42312528084|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-125.36140147384|-127.38270241614||-128.04605070598|-128.04605070598|-129.59289275872|-129.59289275872|-131.05071800801|-132.22904396057|122.94158445128|122.94158445128|122.94158445128||122.94158445128|122.94158445128|121.91614241874|120.3223793802||118.85598466764|116.42017683029|116.42017683029|116.42017683029|113.97685680389|113.60606299506|113.60606299506|107.74673240567|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573|107.47446450573||107.47446450573|107.47446450573|107.47446450573|107.47446450573|106.99489722258|106.99489722258|104.32877492912|102.50299689729|102.50299689729|102.50299689729|102.50299689729|102.50299689729|102.50299689729|100.63721516352|97.637465293989|92.941629630312|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-102.38015622788|-104.64906130559|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-105.11702214752|-106.16558013|-107.58508782958|-107.65092343488|-107.65092343488|-107.65092343488|-107.65092343488|-107.76380612231|-109.34311545531|-109.63551503837
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726||9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|9.3513573498726|8.4215080308914|7.8194857232365|7.8194857232365|7.4527620863686|6.9030684444385|6.3511870672391|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.2792731503433|6.0709639569015|6.0709639569015|6.0709639569015|6.0709639569015|5.8982935238647|5.8307329284761|5.8307329284761|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.7275374607892|5.2854193798537|4.6062992537281|4.4578327298452|4.4372053082584|4.4372053082584||4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584||4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|4.4372053082584|3.7624504760237|3.6497504056362|3.6497504056362|3.6497504056362||3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|3.6497504056362|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.1800466634643|-5.3639598536247|-5.3639598536247|-5.3639598536247|-5.4255109813206|-5.6000122920664|-5.6997063415031|-5.6997063415031|-6.0252293101925|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198||-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.3681588032198|-6.4933041932586|-6.4933041932586|-6.4933041932586|-7.1808935406476|-7.3487705657515|-7.9203007695446|-8.1106117298614|-8.5837353920949|-8.7290450175617|-9.2765165523262|-9.8739071638022|-10.040061138871|-10.040061138871|-10.040061138871|-10.509790260265|-11.101989144164|-11.591099123246|-13.658443190529|9.1956648969228|9.1956648969228||9.1956648969228|9.1956648969228|9.1956648969228|9.1956648969228|9.1956648969228|-11.897246400162|-11.897246400162|-11.897246400162|-11.897246400162|-12.210829619615|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.394784357076|-12.8153161494|-13.159240401239|-14.039155761899||-15.084698467713|-15.084698467713|-15.51494283727|-15.68826993363|-15.934744182085|-16.124160518088|13.056607570137|13.056607570137|13.056607570137||13.056607570137|13.056607570137|12.988174904149|12.44325000794||11.980166827653|11.373963103266|11.261941933302|11.261941933302|10.536372678844|10.536372678844|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|10.072832883072|9.4470361743508|9.4225138364675|9.4225138364675|8.3940027736905|8.3940027736905|8.3940027736905||8.3940027736905|8.3940027736905|8.3940027736905|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|8.1016534591752|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-10.458054610736|-11.092722676918|-11.092722676918|-11.092722676918|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.281213779672|-11.335515255646|-11.621128341573|-11.637364569657|-11.867071989899|-12.555635270946|-12.877372381281|-12.950413621346|-13.079781811414|-13.164935104248|-13.423539364997|-13.47337665896
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|11.414058880286|11.14471967979|11.14471967979|11.14471967979|11.14471967979||11.14471967979|11.14471967979|11.14471967979|11.14471967979|10.368577091381|10.293590125949|10.293590125949|10.293590125949|10.26954466492|9.9497714747994|9.8261352369089|9.7279835088274|9.6979812894951|9.4266460509974|8.4984951120701|-11.041688697386|-11.041688697386|-11.041688697386|-11.041688697386|-11.041688697386|8.8555744250543|8.8555744250543|8.8555744250543|8.8555744250543|8.8555744250543|8.8555744250543|8.7400833324069|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|8.6215775319242|7.9573085383468|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458||-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.130253982458|-10.4128376377|-10.949930766683|-10.949930766683|-10.949930766683||-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683|-10.949930766683||-10.949930766683|-10.983590076876|-11.158488960744|-11.220821402339|-11.480579135448|-11.769643463063|-11.778326102282|-11.922538258149|-11.922538258149|-12.111654203814|-12.318282093915|-12.412980519305|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-12.758746264164|-13.093051563572|-13.583446435212|-13.624940320385|-14.036822447658|-14.552025143173|-14.854969515068|-14.854969515068|-15.349966117257|-15.46385099768|-15.582057236294|-16.045688694696|12.906009154117|12.906009154117|12.906009154117||12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.906009154117|12.518031312326|12.518031312326|12.518031312326|12.289175017503|12.289175017503|12.057416050332|11.219351495523|-13.50743248398|-13.50743248398|-13.50743248398|-13.689756043147||-13.689756043147|-13.689756043147|-13.689756043147|-13.689756043147|-13.689756043147|-13.689756043147|-13.689756043147|-13.886228025112|-13.886228025112|-13.886228025112|-13.886228025112|-14.412253790601|-14.890837278084|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137||11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.880286916137|11.795025132647|11.795025132647||11.795025132647|11.658361141937|11.578734496188|11.248593810479||10.420660234469|10.115502789848|10.115502789848|10.115502789848|10.115502789848|10.115502789848|10.075558930892|9.6395788681586|9.6395788681586|9.6387392223714|9.6387392223714|8.6758212183182|8.5259664198142|8.5259664198142|8.5259664198142|8.5259664198142|8.4788515457822|8.234835241604|7.8053724482856|7.7134602633035|7.7134602633035||7.03162257836|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.4188723586066|-9.5293581775011|-9.5827312261067|-10.250979294402|-10.42198180051|-11.095755458887|-11.327561141181|-11.586753729912|-11.586753729912|-11.586753729912|-11.586753729912|-11.709282323092|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-11.941425640202|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892|-12.603006930892
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-46.241635265572|-46.61570818184|-47.679673960454|-48.403971780943|-49.057994524622||-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.057994524622|-49.215451001121|-49.215451001121|-50.806900371765|45.22789103118|45.22789103118|44.168210417335|43.575816197534|43.575816197534|42.930816429495|42.930816429495|42.930816429495|41.973058882218|41.973058882218|41.973058882218|41.973058882218|41.254510445575|39.977788231085|39.193099628235|36.836090127464|-43.498273030297|-43.659905287159|-43.659905287159|-43.659905287159||-44.711564219144|-45.08400722361|-46.627976691462|-47.182433736299|-47.182433736299|-47.182433736299|-47.182433736299|-47.182433736299|-47.182433736299|-47.763814118145||-48.262113374249|-48.262113374249|-48.348744979653|-48.348744979653|-48.348744979653|-48.348744979653|-48.932494498131|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-48.98023129506|-50.251731836291|-50.251731836291||-50.251731836291|-50.251731836291|-51.110811193223|-51.536455957354|-52.219619169673|-52.219619169673|-52.219619169673|-52.219619169673|-52.219619169673|-52.219619169673|-52.706221464431|-53.835678051474|-53.835678051474|-54.06546521954|-54.06546521954|-54.06546521954|-54.06546521954|-54.06546521954|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-54.298061468076|-55.021679397806|-55.021679397806|-55.374183120975|-56.059635628869|-56.399595567044|-56.951772182579|53.803466861164|53.803466861164|53.803466861164|53.803466861164|53.803466861164|53.803466861164|53.803466861164||53.59906775942|-57.297009399544|-57.297009399544|-57.297009399544|-57.297009399544|-57.297009399544|-57.297009399544|-57.297009399544|-58.033342709156|-58.340381584798|-58.417418756126|-59.321047287958|-59.321047287958|-59.457274628764|-59.604232106687|-59.604232106687|-59.604232106687|-60.215814257199|-60.719420881908|-60.719420881908|-60.719420881908|-60.719420881908|-60.719420881908|-60.719420881908|-60.866858875134|-60.929892234646|-61.236525938072|-62.327922632472||-62.650956363349|-62.650956363349|-62.650956363349|-62.650956363349|-62.650956363349|-62.650956363349|-64.649396069479|-64.998265937117|-65.335828890566|-65.503143220217|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-66.674733990119|-67.393463734749|-67.393463734749|-67.393463734749||-67.393463734749|-67.393463734749|-67.393463734749|-67.393463734749|-67.393463734749|-67.393463734749|-67.735515201492|-69.345017102474|62.903258379234||62.903258379234|62.903258379234|62.903258379234|62.903258379234||62.903258379234|62.903258379234|62.903258379234|62.903258379234|62.903258379234|62.903258379234|62.903258379234|59.045193627955|58.681404299045|58.681404299045|58.681404299045|57.720450077349|57.27994522551|56.951605526378|56.855113894597|55.266289718566|54.805787624714|54.549765231209|53.862665533633|53.862665533633|53.862665533633||52.996571619876|52.883406852857|52.883406852857|52.883406852857|52.883406852857|52.883406852857|52.555453855877|52.058907383969|52.058907383969|52.058907383969|52.058907383969|52.058907383969|52.058907383969|52.058907383969|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-55.869434402337|-56.464372473679|-56.983139706676|-57.530799125107|-58.472393415277|-58.472393415277|-58.472393415277|-58.472393415277|-58.799328271885|-59.044250532807|-60.999169505107|-61.244159796194|-61.244159796194|-61.299120693688|-61.75491055436|-62.392235284321|-62.392235284321|-63.552881700219|-63.552881700219|-63.552881700219|-63.552881700219|-63.552881700219|-64.017693062405|-64.017693062405
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-43.846244051009|-44.202771930727|-44.544746165842|-44.806852310561|-44.806852310561||-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-44.806852310561|-47.230392210641|-48.482840430315|-48.482840430315|-48.482840430315|-48.731490545334|-48.738877646196|-48.877641642611|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284||-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284|-49.228953307284||-49.228953307284|-49.228953307284|-49.932172079233|-51.217966365977|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|-51.396354869669|47.836167907929|47.836167907929|-51.57836607854|-51.57836607854|-51.57836607854||-51.57836607854|-51.990729896135|-51.990729896135|-52.894423581833|-53.121859340397|-53.148730362485|-53.309146551104|-53.319654740192|-53.319654740192|-53.770727039816|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-54.337576531849|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-55.496918971323|-56.103316508737|52.681202644331|52.681202644331|52.681202644331|52.422346049158|52.422346049158|52.238162497246|51.648515996629|50.506684101614|49.539091733863|49.417741196873||49.231378548147|48.715758142157|48.715758142157|48.715758142157|48.715758142157|48.715758142157|48.194618624006|48.194618624006|48.194618624006|48.194618624006|48.194618624006|48.194618624006|47.143188707867|46.343820828904|46.258133643986|46.23056338755|46.23056338755|46.23056338755|46.23056338755|46.23056338755|44.716736724285|43.221929897101|43.087701123325|42.884037450955|42.884037450955|42.884037450955|41.873374996368|41.325697432827||41.280219301991|40.14774305005|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|39.945376074517|-43.10209982378|-43.10209982378|-43.10209982378|-43.10209982378|-43.10209982378|-43.10209982378|-43.10209982378|-43.10209982378|-43.380110660999|-44.050957273343||-44.514820209377|-44.514820209377|-44.808968984675|-45.44440890638|42.055230769581|42.055230769581|42.055230769581|42.055230769581|42.055230769581||42.055230769581|42.055230769581|42.055230769581|41.568036036432||-44.231248062114|-44.231248062114|-44.231248062114|-44.231248062114|-44.231248062114|-44.231248062114|-44.231248062114|-44.231248062114|-44.231248062114|-45.006732014444|-45.006732014444|-45.006732014444|-45.686925918556|-46.776026229833|-47.290635511581|-47.440800443359|-47.440800443359|-47.440800443359|-47.769012484742|-47.769012484742|-47.769012484742||-47.769012484742|-48.153590096079|-48.153590096079|-48.153590096079|-48.153590096079|-48.774894204139|-48.774894204139|-48.774894204139|-48.774894204139|-49.231784214207|-49.231784214207|-50.208094241033|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|47.09837832011|46.724587276658|45.962319933795|45.520357753858|44.420395588461|43.93797319267|43.93797319267|43.23052615958|-48.281079329611|-48.281079329611|-48.761753971445|45.083751394207|45.083751394207|45.083751394207|45.083751394207|44.982836132123|44.982836132123|44.982836132123|44.982836132123
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|-11.426392870082|-11.962102710024|-12.120114497361|-12.238751949638|-12.238751949638||-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.238751949638|-12.252502085732|-12.262780536067|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.840457219207|10.139952679832|9.8724943045717|9.8724943045717|9.7950495485842|9.6335792488006|9.6335792488006|9.4584215952453|9.2580314419592|9.2580314419592|9.2580314419592|9.2580314419592|9.1545353224901|8.7870394710068|8.4833772980906|8.1004190802285|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046||-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046||-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0455855639046|-9.0923176905916|-9.5253529174909|8.5224344926871|8.5224344926871|8.2615941054067|8.2206599454571|7.7935106732768|-8.6253193929205|-8.6253193929205|-8.6253193929205||-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.6253193929205|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.7967823376564|-8.899086567629|-8.899086567629|-8.899086567629|-8.899086567629|-8.899086567629|-8.9638719932393|-8.9638719932393|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199|8.0801465547199||8.0801465547199|7.8429406523832|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.5972720503016|-8.6356301174344|-8.7556112459171|-8.8915404283267||-8.8915404283267|-8.8915404283267|-8.8915404283267|-8.8915404283267|-9.1364081655586|-9.1364081655586|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|-9.2334289889354|8.1875810047538|8.1875810047538||8.1875810047538|8.0497773957903|8.0497773957903|8.0497773957903|8.0497773957903|8.0497773957903|8.0497773957903|8.0497773957903|8.0497773957903||8.0497773957903|8.0497773957903|8.011524764769|7.948005349628||7.8700057215071|7.8553470204613|7.8553470204613|7.6445525564906|7.5351879290295|7.5351879290295|7.4205146025234|6.811848979373|6.6898324281852|6.4021751384912|6.1557499811581|5.9858330273553|5.9025923437458|5.7153805037982|5.7004226071577|-6.4590636599549|-6.4590636599549|-6.4590636599549|-6.4590636599549|-6.487292672582|-6.5043353516972||-6.5043353516972|-6.5043353516972|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5240243424421|-6.5574375010133|-6.5574375010133|-6.6763195303413|-6.8728551364975|-6.8998389218733|-7.1625988455266|-7.1995986271402|-7.3018205484307|-7.5600871491035|-7.5600871491035|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6167916622972|-7.6692128542635|-7.7869033420056|-7.9437815440992|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101|-8.0252229508101
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|-33.374657041041|-33.374657041041|-33.561884733486|-33.561884733486|-33.561884733486||-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-33.561884733486|-34.103760874324|-34.369733240928|-35.033990521889|-35.033990521889|-35.498879057016|-35.934866169919|-37.404851944169|32.541783594595|32.541783594595|32.541783594595|32.541783594595|31.908648251943|30.410997972943|-36.776177499939|-36.776177499939|-37.564642480401|-38.727102018493|32.957624802553|32.957624802553|32.957624802553|32.957624802553|32.957624802553|31.900138203263|30.007932362688|-34.133131784716|-34.39115427075|-34.39115427075||-34.423504385001|-34.763337807132|-35.340652682465|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052||30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.832331779052|30.717036276448|30.203931205127|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919||-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-28.781214831919|-30.427851175942|-30.427851175942|-30.427851175942|-30.427851175942|-30.427851175942|-30.817613150982|-30.875125490194|-31.420139509842|-31.437933081174|-32.223960792312|-32.223960792312|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483||-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483||-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.381681332483|-33.674474769678|-33.674474769678|-33.674474769678|-37.030004671201|-37.030004671201|-37.030004671201|-37.030004671201|-37.030004671201|-37.030004671201|-37.030004671201||-38.707781874455|-38.914758138432|35.30143856133|35.30143856133|35.30143856133|35.30143856133|35.30143856133|35.30143856133|35.30143856133||35.30143856133|34.814186450446|34.814186450446|33.471764428311||33.227514539487|32.890264423696|32.890264423696|32.609737722971|32.296987260821|32.22031774945|31.687576616549|29.688825060833|29.688825060833|29.688825060833|29.211474341274|28.592933041226|28.592933041226|28.548120918552|28.548120918552|27.420446699422|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686||-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.589578507686|-31.975228835635|-31.975228835635|-31.975228835635|-31.975228835635|-32.894248383598|-32.894248383598|-32.894248383598|-33.131310399932|-33.131310399932|-33.131310399932|-33.131310399932|-33.131310399932|-34.395994724969|-34.395994724969|-34.395994724969|-34.395994724969|-34.425828366523|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012|-34.463880317012
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.20458982931167||0.20458982931167|0.19028869157136|0.18369854777058|0.16251506009588|0.1523056223314|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.14401831142986|0.1425203378872|0.13736148878115|0.13644287286201|0.13644287286201|-0.18604850196849|-0.18604850196849|-0.18604850196849||-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.18604850196849|-0.19161585344345|-0.19161585344345|-0.19161585344345|-0.19423982996048|-0.19904012063818|-0.19904012063818|-0.19904012063818|-0.19904012063818|-0.2011667992746|-0.21477977639825|-0.2157540526335|-0.2157540526335|-0.22043227695145|-0.22114697421831|-0.22958553361939|-0.23113948027344|-0.23827719931306|-0.24128022894265|-0.25132248335417|-0.2626249757998|-0.26596857674721|-0.26596857674721|-0.26596857674721|-0.28521508549985|-0.29241676518582|-0.29839085085814|-0.30123983371727|-0.30893315180002
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|37.315865270331|37.315865270331|37.315865270331|37.15457316685|36.82063686901||36.7131302275|36.7131302275|36.537090981198|36.420084858727|36.420084858727|36.420084858727|36.399014628962|36.399014628962|36.399014628962|36.399014628962|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.27070101395|-39.561334595578|35.779800467147|35.779800467147|35.779800467147|35.779800467147|35.779800467147|35.779800467147|35.094247578016|35.094247578016|35.094247578016|35.094247578016|35.094247578016|35.094247578016|35.094247578016|34.745828785754|34.196517314265|34.196517314265|33.429465123624|32.75829359846|32.027571856498|31.477724273469|30.845135309404||30.845135309404|30.420150123377|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512|-33.190343142512||-33.190343142512|-33.190343142512|-33.190343142512|-33.446048260798|-33.458178430086|-33.458178430086|-33.458178430086|-33.626864651051|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055||31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.86775848055|31.832509482173|31.317009250618|30.757468578062|30.757468578062|30.757468578062|30.635554389646|30.452280976695|29.183507577493|27.268898054311|26.730997982234|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-28.791977390521|-29.055530637363|27.252925593338|27.252925593338|27.252925593338|27.252925593338|27.252925593338|27.252925593338|27.252925593338|27.252925593338|27.252925593338||27.252925593338|26.991862092505|26.956704052658|26.956704052658|26.956704052658|26.956704052658|26.342449091508|25.801610945148|25.579012021403|25.337613740797|25.337613740797|25.220403952991|25.005012143834|25.005012143834|25.005012143834|24.750569146191|24.074187059441|23.842652395079|23.80794787706|23.459386246084|22.93010923877|22.93010923877|-24.272952097254|-24.272952097254|-24.431891142877|-24.515990031596|-24.533005840679|-24.533005840679||-24.533005840679|-24.533005840679|-24.533005840679|-24.533005840679|-24.709266182694|-24.709266182694|-24.820435414616|-25.030761597226|-25.323624157983|-25.900138245775|-26.399598398422|-26.427987978473|-26.427987978473|-26.427987978473|-26.427987978473|-26.427987978473|-26.427987978473|-26.427987978473|-26.427987978473|-26.427987978473|-26.427987978473|24.729592073631|24.729592073631|24.729592073631||24.729592073631|24.729592073631|24.729592073631|24.729592073631|24.729592073631|24.729592073631|24.729592073631|24.729592073631|24.729592073631||24.729592073631|24.6856587073|24.638787020223|24.063097040937||23.797329206252|23.438698842552|23.348276644312|23.274595943187|23.274595943187|23.274595943187|23.274595943187|22.927329397968|22.536709839295|22.506077932197|22.382893145485|22.382893145485|22.382893145485|22.382893145485|22.002936747784|21.219735290674|21.219735290674|21.204706777099|20.982506155678|20.982506155678|20.930006106373||20.855006835721|20.622785300968|20.479761780366|20.415468104234|20.415468104234|20.415468104234|19.927865354243|19.927865354243|19.927865354243|19.927865354243|19.927865354243|-21.829987176198|-21.829987176198|-21.829987176198|-21.829987176198|-21.829987176198|-22.036096608129|-22.130107812845|-22.364008299469|-22.477231626113|-22.994701522809|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.146714440592|-23.778238976011|-24.315107804116|-24.315107804116|-24.315107804116|-24.38402369314|-24.38402369314|-24.38402369314|-24.38402369314|-24.65280398057|-25.085893299029|-25.107487309692|-25.129447302816|-25.129447302816|-25.129447302816|-25.129447302816
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|-42.358864564304|-42.358864564304|-42.358864564304|-42.358864564304|-43.956515385712||39.605543044106|39.605543044106|39.605543044106|39.605543044106|39.605543044106|39.37837971901|39.339056254011|39.339056254011|39.339056254011|39.339056254011|39.339056254011|38.556729264371|36.918587308584|36.38620864623|-41.730810433406|-41.730810433406|-41.730810433406|-41.730810433406|-41.730810433406|-41.730810433406|-42.960346519702|38.587413326024|38.587413326024|38.338238520886|38.077823374332|38.077823374332|36.99619412164|36.940578143021|36.940578143021|36.940578143021|36.940578143021|36.940578143021|36.940578143021|36.803421727177|36.062135210033|35.790981811943|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385||35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385||35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|35.372955753385|34.904392933381|34.480435821229|34.201597289701|33.906775241052||33.590302525798|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.309071052609|33.217925140075|33.217925140075|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.53238119794|-35.961256183|-36.582507624463|32.823733337435|32.823733337435|32.823733337435|32.823733337435|32.823733337435|32.823733337435|32.823733337435|32.823733337435|32.823733337435||32.066871547898|32.066871547898|32.066871547898|32.066871547898|32.066871547898|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|30.067969323404|29.745422470577|29.695371111243|29.391011589359|29.391011589359|28.45723562063|27.72414980797|27.194433534012|27.194433534012|27.194433534012||27.194433534012|26.61270357488|26.154313292501|26.154313292501|26.154313292501|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.054359570994|-28.295956231768|-28.638495082246|-28.638495082246||-29.694438636951|-29.808266415256|-29.81085256252|-29.81085256252|-30.353724200564|-30.373583271588|-30.731154709487|-31.393038199377|28.05431636639||28.05431636639|28.05431636639|27.823407001711|26.971525001766||26.817067060528|26.817067060528|26.817067060528|26.817067060528|26.817067060528|26.443964227105|26.173292513318|25.012548097446|24.615965137299|24.541705724725|23.979204839553|23.979204839553|23.615783896805|22.728189404071|22.728189404071|21.770765656962|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663||-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|-24.680849528663|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.66797809746|22.126008203704|22.126008203704|22.126008203704|22.126008203704|22.052334418953|22.052334418953|22.052334418953|22.052334418953|22.052334418953|22.028150681059|21.705167376775|21.640184494939|21.291316347085|-23.514691748475|-23.514691748475|-23.514691748475|-23.514691748475
01655|16389|/equities/impax-laboratorie|R2000GROWTH|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654|7.8797433692654||7.8797433692654|7.8331979467295|7.7455086392188|7.5750095228381|7.574454927889|7.3218277300369|7.2477978429277|7.2250531206616|7.1511703078491|7.0757445035757|6.9166604344912|6.7549006215806|6.7545166556702|6.7545166556702|6.7545166556702|6.7545166556702|6.5661298770226|-7.5427472082134|-7.5427472082134|-7.5427472082134|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7541706579733|6.7507451394982|6.5983891786109|6.5983891786109|6.4418211050575|-7.1179341092571|-7.1179341092571|-7.1179341092571|-7.1179341092571||-7.1179341092571|-7.1179341092571|-7.1179341092571|-7.1199265072594|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321||6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.3604932649321|6.1588813577964|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.1127967618398|6.0836686818544|6.0836686818544||6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|6.0836686818544|5.9237982927367|5.7331091760049|5.7146157554399|5.7013963241271|5.7013963241271|5.7013963241271|5.7013963241271|5.4640076595682|5.4640076595682|5.3480641265862|5.1950491689039|5.1454654824284|5.1202396696968|5.0664069233318|5.0664069233318|-6.0085097759865|-6.0085097759865|-6.0783442622977|-6.1476048768182|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917||5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.4078064726917|5.247284973896|5.2439277318191|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093||-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-5.961027796093|-6.0072530188201|5.3312246639818||5.3312246639818|5.3312246639818|5.3312246639818|5.3312246639818|5.3312246639818|5.3312246639818|5.3312246639818|5.3312246639818|5.3312246639818||5.3312246639818|5.3312246639818|5.1443272254302|5.0500857721251||4.8623177354515|4.618964149442|4.506070960326|4.4867456630015|4.3444396605253|4.221321886354|4.2172439457112|4.2172439457112|4.2172439457112|4.2172439457112|4.2172439457112|3.9865485553951|3.9865485553951|3.9865485553951|3.9606094498338|3.9102549638984|3.9102549638984|3.9102549638984|3.9102549638984|3.9102549638984|3.9102549638984||3.8537834051183|3.8294818801936|3.8149796507156|3.8040324948011|3.8040324948011|3.8040324948011|3.7100361212291|3.6070103351165|3.6070103351165|3.6070103351165|3.6070103351165|3.6070103351165|3.5723582098869|3.5723582098869|3.3359536009792|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.1479231338104|-4.2104702106671|-4.3925558406576|-4.3925558406576|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887|-4.4319007962887
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|3.3114021073448|3.2762989436976|3.2762989436976|-3.7213456332079|-3.7213456332079||-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7213456332079|-3.7345507607848|-3.9002478841389|-3.9002478841389|-3.9991642240512|-4.0062935886369|-4.0764372677258|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.3523312488677|-4.5812013457751|-4.8274460446543|-4.9032980091958|-4.9032980091958|-4.9032980091958|-4.9032980091958|-4.9032980091958|-4.9906089976528|-5.1890102177967|-5.3611780276968||-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.3611780276968|-5.6676976538448|-5.8541086356672|-5.8717873009081|-5.884592090414||-5.884592090414|-5.884592090414|-5.884592090414|-6.0017690772989|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.1096495626887|-6.115304999718|-6.2986722049547||-6.5218577183432|-6.526230842664|-6.6155344985085|-6.7911493537776|-6.8715548777969|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.8772119775584|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-6.9434081229232|-7.105453322625|-7.2111313324238|-7.2623103848535|-7.2623103848535|-7.6520114730286|-7.7574048466557|-7.7574048466557|-7.7574048466557|-7.7574048466557|-7.7574048466557|-7.7574048466557|-8.0046162811776|-8.0772015483136|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309||6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.9399916118309|6.4544348392139|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459||6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.4402102456459|6.0880112102703|5.7294571588521|5.4705077752012|4.6794530666027|4.4541925446468|4.4541925446468|4.4541925446468|4.4541925446468|4.4541925446468|4.4541925446468|4.4541925446468|4.4541925446468|-5.3007342479914|-5.3007342479914|-5.3007342479914|-5.3007342479914|-5.3007342479914|-5.3007342479914|-5.5324824543231||-5.9024096746809|4.8100130425366|4.8100130425366|4.8100130425366|4.8100130425366|4.8100130425366|4.8100130425366|4.8100130425366|4.8100130425366||4.8100130425366|4.8100130425366|4.8100130425366|4.8100130425366||4.6391810428735|4.4702009637749|4.3483346018276|4.3483346018276|4.2874001615442|4.2874001615442|4.2874001615442|3.8999059338114|3.8999059338114|3.8999059338114|3.8999059338114|3.8999059338114|3.6210065835871|3.4946994097338|3.4946994097338|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958||3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|3.3153393291958|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.0458621023994|-4.2931801079491|-4.5207556087418|-4.5719178328849|-4.5719178328849|-4.5719178328849|-4.7437975417615|-4.8681085386807|-5.0034035884599|-5.1151662681403|-5.1151662681403|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.2563838500724|-5.3198135042656|-5.3198135042656|-5.3198135042656|-5.3198135042656|-5.4813552643338|-5.4813552643338|-5.4813552643338|-5.4813552643338|-5.5350371409688|-5.5350371409688|-5.6025414256292
01657|32332|/equities/franklin-covey-co|R2000GROWTH|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427||-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.437195289427|-41.73660520745|-42.26206137552|-42.645068983393|-42.827854214064|-43.68488215266|-43.68488215266|-44.022307567944|40.197698936312|40.197698936312|40.197698936312|39.509259941952|39.509259941952|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.855853751425|38.635950409841|37.589387826866|36.965430503362|35.916033909578|35.489482215002|35.341647363321|34.96846165499|34.96846165499||34.96846165499|34.730838895033|34.730838895033|34.730838895033|34.730838895033|-35.9493923603|-35.9493923603|-35.9493923603|-35.9493923603|-36.139602707326||-36.409854852859|-36.409854852859|-36.409854852859|-37.064282059342|-37.263076811257|-37.263076811257|-37.367975267241|-37.992747872483|-38.579442970633|-38.745545295873|-38.745545295873|-38.840144564475|-38.840144564475|-38.840144564475|-39.207939388316|-39.230783793124||-39.230783793124|-39.230783793124|-39.230783793124|-39.818373729557|-40.339858004086|-40.946431209239|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573||-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-40.987443566573|-41.130490647701|-41.169306698457|-41.169306698457|-41.169306698457|-41.169306698457|-41.169306698457|-41.169306698457|-41.388118680998|-41.736518578048|-42.679465510576||-42.784826536222|-42.784826536222|-42.784826536222|-42.784826536222|-42.784826536222|-42.784826536222|-42.784826536222|-43.119968967727|-43.119968967727|-43.192744128231|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541||-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|-44.185859644541|39.819886150498|39.819886150498||39.819886150498|39.405984179332|39.108873438122|38.160414456529||37.841954257648|37.841954257648|37.841954257648|37.658282839105|36.769202323804|36.719112709772|36.682347540073|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.648122644214|36.62203356649|36.62203356649|36.62203356649|36.62203356649|36.62203356649|36.613370544662||36.317634192826|35.609037390155|35.345043808004|34.692824317107|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-38.80939261664|-40.80381558612|-40.80381558612|-40.80381558612|-40.80381558612|-41.308841864963|-41.308841864963|-41.308841864963|-41.607045668915|-41.914493475308|-42.483883020999|-43.051930076558|-43.051930076558|-43.051930076558|-43.051930076558|-43.302979760383|-43.302979760383|-43.302979760383|-43.302979760383|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468|-43.743239567468
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|-48.530852684243|-49.501779115712|45.536147022354|45.536147022354|45.536147022354||45.536147022354|45.455719947934|45.294880954816|45.294880954816|45.294880954816|44.226370167284|43.226242197387|42.711702917276|42.594775021147|42.594775021147|41.975305570576|41.919228038758|40.711920695802|40.439357498509|-45.076114950842|-45.076114950842|-45.076114950842|-45.076114950842|-45.076114950842|-45.076114950842|-46.411792660495|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|43.484552173796|42.50166827328|-44.429583948902|-44.429583948902|-44.429583948902|-44.429583948902|-44.566205574463|-44.832844741784|-44.832844741784||-45.004776975798|-45.004776975798|-45.700301320463|-45.700301320463|-45.700301320463|-45.700301320463|-45.858669659727|-45.900413560017|-45.900413560017|-45.900413560017||-45.900413560017|-45.900413560017|-45.963238026416|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537||43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|43.394685599537|41.644652098783|41.536835902674|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557|40.9032041557||40.9032041557|40.14078415846|39.531424723457|39.412494759924|39.412494759924|39.412494759924|39.319165997488|39.319165997488|39.319165997488|39.319165997488|39.319165997488|39.319165997488|39.319165997488|39.319165997488|39.316539981611|38.79393135469|38.352649296492|38.352649296492|38.352649296492|38.209055570728|37.901173331082|37.648485168189|37.648485168189|36.705537778769|36.512819906776|36.258690989354|36.021407048695|36.021407048695||36.021407048695|35.810729681113|35.544745013718|-38.762811845108|-38.762811845108|-38.762811845108|-38.762811845108|-38.762811845108|-38.762811845108|-38.762811845108|-39.147010160336|-39.266955826955|-39.294647830198|-39.294647830198|-39.294647830198|-39.294647830198|-39.294647830198|-39.294647830198|-39.294647830198|-39.294647830198|-39.294647830198|-39.321831431068|-39.438147560399|-39.878145659016||-40.56715492266|-40.56715492266|-40.779356285593|-40.779356285593|-41.24623118138|-41.74525590181|-42.258059875166|39.307872942773|39.307872942773||39.307872942773|39.307872942773|39.210415287909|38.541574924188||37.874526413499|37.150403280095|37.150403280095|37.099893008157|36.475992850114|36.299991691166|36.17304874797|33.93842193692|33.93842193692|33.843802262336|33.783392165535|32.997102550261|32.947889967751|32.722949311556|32.722949311556|32.428696827393|32.428696827393|32.428696827393|32.428696827393|32.428696827393|32.428696827393||32.428696827393|32.428696827393|32.428696827393|31.330776643203|30.979661269744|30.979661269744|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|30.579518539863|-33.176888806248|-33.485732138845|-33.774595277917|-33.774595277917|-33.774595277917|-34.043439460476|-34.107987378129|-34.594429835223|-34.656589994323|-35.054545413004|-35.336715074101|-35.794422327195|-35.794422327195|-35.794422327195|-35.794422327195|-35.843986567281|-35.843986567281|-35.843986567281|-35.843986567281|-36.331375608204|-36.701525274645|-37.182807674817|-37.286730809137|-37.434698788242|-37.704856629992|-37.704856629992|-37.704856629992|-37.883173567084|-38.192414396369|-38.450463314149
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911||39.082400918911|39.082400918911|39.082400918911|39.082400918911|39.082400918911|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.723907535132|-40.777120873725|37.529750565885|37.529750565885|37.529750565885|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.411416272692|37.083252585709|37.083252585709|37.083252585709|36.425838537547|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575||-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575||-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-37.519433926575|-38.10798152181||36.041754705174|36.041754705174|36.041754705174|36.041754705174|36.041754705174|36.041754705174|35.669726882227|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.59240955476|-37.946325769734|-38.550750404278|-38.668596926921|-38.668596926921|-38.668596926921|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467||36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.670099647467|36.467889582255|36.114878958175|35.604863398284|35.333182274203|-37.435993353227|-37.435993353227|-37.435993353227|-37.435993353227|-37.435993353227|-37.435993353227|-37.619992326475|-38.185548224689|-38.272830767368|-38.802156866628|-39.16961949516||-39.726244112393|-39.745926242096|-39.745926242096|-39.745926242096|-39.745926242096|-39.745926242096|-39.745926242096|-39.745926242096|-39.775315149603|-39.775315149603|-40.352827769715|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.40096619482|-40.742361840883|38.128846289442||38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442||38.128846289442|38.128846289442|38.128846289442|38.128846289442||38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442|38.128846289442|36.906497453899|36.76650368624|36.76650368624|36.76650368624|36.76650368624|36.76650368624|36.492876020328|36.027039809642|35.162268421846|34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.592760878676||34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.592760878676|34.070844683243|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.912639928301|33.610042493034|-36.065171671206|-36.065171671206|-36.065171671206|-36.065171671206|-36.065171671206|-36.065171671206|-36.292411857506|-36.333791792017|-36.658462646846|-36.658462646846|-36.658462646846|-36.658462646846|-36.658462646846|-36.772181540997|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-36.846657512502|-37.277870334868|-37.341023513216|-37.820027321067|-37.947250968314|-38.143334739844|-38.367038693075|-38.578448172139|-38.578448172139
01660|1172577|/equities/agiliti|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9832429823785|9.9832429823785|9.9832429823785|9.9832429823785|9.9832429823785|9.9224919144212|9.9055512009087|9.9055512009087|9.9055512009087|9.8900568284396|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632|9.8720368165632||9.8720368165632|9.8720368165632|9.8720368165632|9.8625408034479|9.8333786175157|9.8287537545524|9.784448567426|9.7671658632885|9.7085172465257|9.6483523901758|9.6115030774869|9.608336237779|9.5575962372519|9.5156621743019|9.4676803271831|9.4290895109774|9.3775999949377|9.3166387264377|9.2629317381256|9.1902015582581|9.1107801216465|9.0319776819394|8.9633082599824|8.8742316797249|6.6593232894691|6.6593232894691|6.6593232894691|6.6593232894691||6.5559146166678|-7.8969439360548|-7.8969439360548|-7.8969439360548|-7.8969439360548|-7.8969439360548|-7.8969439360548|-7.9474062091835|-7.9474062091835|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-7.9928802209799|-8.0082005348144|-8.3896671761338||-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267||-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267||-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|-8.5524876435267|7.2023140450992|7.2023140450992|7.2023140450992|7.2023140450992|7.2023140450992|7.2023140450992|7.0643252325215|7.0643252325215|7.0643252325215|7.0643252325215|7.0643252325215|7.0643252325215||6.8957615905512|6.581988982888|6.581988982888|6.3499878032692|6.1690367279404|6.1690367279404|6.1690367279404|6.0863453102908|6.0863453102908|6.0863453102908|6.0863453102908|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2380614916672|-6.2763677356562|-6.2763677356562|-6.2763677356562|-6.2763677356562|-6.2763677356562|-6.4275276651545|-6.4275276651545|-6.4275276651545|-6.4566976218934|-6.6754767104262|-6.6754767104262|-6.6754767104262|-6.6960821676982|-6.6960821676982|-6.7764802297765|-7.1002560810705|-7.5013956445743|-7.7054394503754|-7.8224329705946|-7.9579809502222|-8.03247865874|-8.1555612111585|-8.1555612111585
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512||-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.4763690520512|-2.6265212219277|-2.7856874162572|-2.7856874162572|-2.7856874162572|-2.7856874162572|-2.8547859384636|-2.930317820666|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-2.9673016423015|-3.1431129899321|2.5376690879304|2.5376690879304|2.5376690879304|2.5376690879304|2.5376690879304||2.5376690879304|2.5376690879304|2.5376690879304|2.5376690879304|2.4237655550063|2.2241840527919|2.1515255883239|2.1515255883239|2.1515255883239|2.1515255883239||2.1182105368182|2.1182105368182|2.0530117160529|2.0300130851236|2.0033479407062|1.9478867533725|1.9220963454822|1.8228847159919|1.8065386363729|1.7917096558394|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486||1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7831436234486|1.7609180484009|1.7609180484009|1.6993534867181|1.6855328882691|1.6855328882691|1.6855328882691|1.6044810243179|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9417452046712|-1.9642934479635|-1.9642934479635|-1.989431760928|-1.989431760928|-1.989431760928|-1.989431760928|-1.989431760928|-1.989431760928|-1.989431760928|-1.989431760928|-1.989431760928|-1.989431760928|-1.9962852710055||-1.9982843052662|-1.9982843052662|-2.008093669604|-2.0328818389561|-2.1232019672555|-2.1463401021021|-2.1463401021021|-2.1463401021021|-2.1776001057644|-2.2523335242293|-2.3518567642969|1.6542002358501|1.6542002358501|1.6542002358501|1.6542002358501|1.6542002358501|1.6542002358501|1.6542002358501|1.6542002358501|1.6542002358501|1.6082006992225|1.6082006992225|1.6082006992225|1.5783289109407|1.5783289109407|1.5783289109407|1.5396521778997|1.5396521778997||1.5396521778997|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726||1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726|1.5085516480726||1.5085516480726|1.5085516480726|1.4761685230248|1.4451872085987||1.4407772007101|1.4407772007101|1.4407772007101|1.4407772007101|1.4407772007101|1.4407772007101|1.4407772007101|1.3084132137261|1.3084132137261|1.2560147447015|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889||-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.5948496193889|-1.6404934203187|-1.6404934203187|-1.6433260016484|-1.6753622020663|-1.6978858671124|-1.8102620334024|-1.8108467162312|-1.8655841782109|-1.8655841782109|-1.8655841782109|-1.8655841782109|-1.8655841782109|-2.006760201456|-2.1230669193818|-2.1473277386915|-2.1473277386915|-2.1473277386915|-2.3014752596496|-2.3271947337388|-2.5179941735001|1.7548227837095|1.7548227837095|1.7548227837095|1.6117475088447|1.5604115889678|1.5604115889678|1.5604115889678|1.5604115889678
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821||-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.015476657821|-19.17941745329|-19.297267302238|-19.297267302238|-19.297267302238|-19.528686903542|-19.805540507178|-19.893378091234|-20.713198158893|-21.662997852601|20.8551238599|20.8551238599|20.8551238599|20.8551238599|20.614027083204|20.425030456964|19.997810296421|19.943957148001|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.139538396575|-21.499428911329|-21.499428911329|-21.499428911329||-21.499428911329|-21.499428911329|-21.499428911329|-21.499428911329|-21.499428911329|-21.499428911329|-21.694565317499|-21.780719460594|-21.780719460594|-21.780719460594||20.181212363535|20.181212363535|20.181212363535|20.181212363535|20.181212363535|19.961346345801|19.845385345772|19.8067798972|19.8067798972|19.8067798972|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958||-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.260844882958|-21.750105205104|-21.8549452482|-21.8549452482|-22.061827944201|-22.4094763845|-22.981331718532|-22.981331718532|-23.034760264347|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834|21.223886284834||21.223886284834|20.832651334345|20.706278700895|20.319600152471|20.319600152471|20.319600152471|19.885667217549|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-21.672313788522|-22.042392853156|-22.042392853156|-22.042392853156|-22.042392853156|-22.042392853156||-22.042392853156|-22.042392853156|-22.042392853156|-22.042392853156|-22.042392853156|-22.042392853156|-22.042392853156|-22.242936403241|-22.242936403241|-22.283618589999|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843|-22.331079371843||-22.331079371843|-22.331079371843|-22.331079371843|-22.741755044099|20.633876394339|20.633876394339|20.633876394339|20.633876394339|20.633876394339||20.633876394339|20.594306176578|20.529785043305|20.46809470025||20.447327792284|20.418698191242|20.254385921245|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.592060210036|19.554847438584|19.554847438584|19.554847438584|19.554847438584|19.554847438584|19.554847438584|19.550385801273||19.519600011043|19.519600011043|19.392887540584|19.003209268523|18.886368377062|18.886368377062|18.622659479084|18.162788376215|17.747265057435|17.504460763788|17.241900496853|16.477112510881|-17.342922217802|-17.342922217802|-17.342922217802|-17.342922217802|-17.437136393075|-17.646262042262|-17.815012694487|-17.815012694487|-17.815012694487|-17.815012694487|-17.815012694487|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.821714091947|-17.895236943221|-18.117704945202|-18.117704945202|-18.117704945202|-18.117704945202|-18.117704945202|-18.117704945202|-18.242448998155|-18.434412945276
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.561956022648|-54.756160525848|-55.402402220356|-55.506381199177|-55.506381199177|-55.506381199177|-55.508310709244|-55.508310709244|-55.92737241375|55.443579431087|55.443579431087|55.443579431087|55.44247415982|55.44247415982|55.399257516805|55.399257516805|55.399257516805|55.380843533348
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|-70.884043888036|-71.411157824136|-71.925788071717|-71.925788071717|-71.925788071717||-72.41414654702|-72.41414654702|-72.41414654702|-72.41414654702|-72.708116912054|-72.708116912054|-72.708116912054|-72.708116912054|-72.708116912054|-73.119440914488|-73.119440914488|-73.119440914488|-73.119440914488|-73.13065865209|-73.13065865209|-73.13065865209|-73.13065865209|-73.13065865209|-73.13065865209|-73.485457024865|67.862238878341|67.862238878341|67.862238878341|67.236378345591|66.971227709565|65.356473781569|64.123305269859|63.882656364261|63.882656364261|63.424503959336|63.424503959336|63.424503959336|62.555007790105|61.020010045917|-64.556567759533|-64.556567759533|-64.556567759533|-64.556567759533|-65.083801688109|-65.31187286271|-65.31187286271||-65.31187286271|-65.31187286271|-67.208193036068|62.148413652816|62.148413652816|62.148413652816|62.148413652816|62.148413652816|61.613740719722|61.613740719722||61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.613740719722|61.284721998557|61.080294431341|61.080294431341|61.080294431341||61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|61.080294431341|60.293707754101|60.293707754101|60.293707754101|60.293707754101|60.293707754101|60.293707754101|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-64.996982549648|-65.92109105214|-66.412751629636|-66.412751629636|-66.412751629636|62.361928982098|62.361928982098|62.361928982098|62.361928982098|62.361928982098|62.361928982098|62.361928982098||62.093807267436|61.597563477896|-66.243502920055|-66.243502920055|-66.243502920055|-66.243502920055|-66.243502920055|-66.243502920055|-66.243502920055|-66.821733425163|-66.821733425163|-67.340698322277|-67.340698322277|-68.684409336493|-69.382232341557|-69.382232341557|-69.775260564783|-70.799732655396|-70.845284060331|-70.845284060331|-71.152102546601|64.979548237327|64.979548237327|64.734004376851|64.734004376851|63.602785930062|63.340995491977|63.340995491977||63.340995491977|63.340995491977|63.340995491977|63.340995491977|63.340995491977|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.556439551292|62.247992154159|60.379740051449|60.379740051449|60.379740051449|60.379740051449||60.379740051449|60.379740051449|60.379740051449|60.379740051449|60.379740051449|60.379740051449|60.379740051449|60.379740051449|60.379740051449||60.379740051449|60.379740051449|60.379740051449|59.600544086232||58.938439173979|58.922126303379|58.922126303379|58.922126303379|58.017084450925|57.82676330695|57.311679587203|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|54.676092469322|53.531983289062|53.531983289062|53.531983289062|53.531983289062|53.531983289062|53.531983289062||53.389672255|53.389672255|52.455838222848|52.455838222848|52.455838222848|52.455838222848|51.45259880528|50.81895265611|50.81895265611|50.81895265611|50.81895265611|50.81895265611|50.68716949922|49.886301088136|48.245383633289|-54.338309304654|-54.338309304654|-54.338309304654|-54.338309304654|-55.216850607409|-55.216850607409|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.64224800048|-55.644165504616|-56.2619874361|-56.2619874361|-56.2619874361|-56.2619874361|-56.422764818187|-57.311406286023|-57.722692557644|-57.722692557644
01665|1172768|/equities/privia-health-group|R2000GROWTH|-20.629706040573|-20.984673543718|18.776047218456|18.776047218456|18.776047218456||18.776047218456|18.776047218456|18.776047218456|18.776047218456|18.712830954806|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|-21.092290878869|19.055067034132|19.055067034132|19.055067034132|19.055067034132|19.055067034132|18.758407879281|18.243787342098|18.082540783381|17.837267435365|17.777519266664|17.577244061959|17.209437655887|16.913565105225|16.913565105225|16.854772230756|16.854772230756|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048||-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.110772845048|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944||-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944||-18.236655494944|-18.236655494944|-18.236655494944|-18.236655494944|-18.599338396143|-19.072042738675|-19.504492639699|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.025273386578|-20.02869419013|-20.02869419013|-20.02869419013|-20.02869419013|-20.02869419013|-20.201326411681|-20.388695974832|-20.641884454627|-20.771536968968|-20.818182661615|-20.818182661615|-20.818182661615|-20.818182661615|-20.818182661615|-20.818182661615|-20.818182661615|-20.818182661615|-21.659731176943||-21.659731176943|-21.659731176943|-21.659731176943|-22.182478988006|-22.665222243646|-22.665222243646|20.000664451233|20.000664451233|20.000664451233|20.000664451233|20.000664451233|20.000664451233|20.000664451233|20.000664451233|20.000664451233|-22.372566915474|-22.372566915474|-22.372566915474|-22.372566915474|-22.372566915474|-22.372566915474|-22.372566915474|-22.372566915474|-22.372566915474|-22.372566915474|-22.753685025067|-22.98106130437|-22.98106130437||-22.98106130437|-22.98106130437|-22.98106130437|-22.98106130437|-22.98106130437|-22.98106130437|-22.98106130437|-22.98106130437|-23.0411781081|-23.359087706544|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-23.717569555307|-24.223844258666|-24.223844258666||-24.223844258666|-24.223844258666|-24.223844258666|-24.223844258666|-24.223844258666|-24.223844258666|21.410418093327|21.410418093327|21.410418093327||21.410418093327|21.410418093327|21.410418093327|20.916875500889||20.916875500889|20.564963573003|20.564963573003|20.564963573003|20.564963573003|20.564963573003|20.564963573003|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982||20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|20.280346595982|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|19.77162654204|-23.381109504999|-23.381109504999|-23.887899377943|-24.133221603104|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.26975671252|-24.273897398406|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.57795770961|-24.789742558068
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578||-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-9.9026134003578|-10.052736819538|-10.052736819538|-10.052736819538|-10.052736819538|-10.052736819538|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.086809972622|-10.18877796344|-10.18877796344|8.7727668183062|8.7727668183062|8.7727668183062|8.7727668183062|8.7727668183062|8.7297406082919|8.6238786783009|8.3948649395604|8.2326282383225|7.9256979493324|7.7554974586901|7.377775566571|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812||-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.2701655753812|-8.3874063103686||7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.4642425495884|7.3541580790172|7.0679535726585|7.0119179948218|7.0119179948218|6.9276863981228|6.8235403353353|6.6266494185513|6.6266494185513||6.6266494185513|6.6266494185513|6.6266494185513|6.4371104406853|6.3368393765048|6.1247994222194|6.1241499393995|6.1241499393995|6.0809220439654|5.9386752594|5.9386752594|5.9386752594|5.9386752594|5.8721393201622|5.5945993103223|5.2087214696889|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.4506688846824|-5.5189606220738|-5.5189606220738|-5.5189606220738|-5.5189606220738|-5.5189606220738|-5.5189606220738|-5.5189606220738|-5.536623136999|-5.6255274149036|-5.6255274149036||-5.6255274149036|-5.6255274149036|-5.6255274149036|-5.6694752477116|-5.8045141881198|-5.8045141881198|-5.8045141881198|-5.8045141881198|-5.8045141881198|-5.9425157910685|-5.9883789095725|-6.1250321107269|-6.366702339954|-6.5989844544228|-6.5989844544228|-6.5989844544228|-6.5989844544228|-6.8060939558674|-7.0084378463614|-7.2107951949619|-7.2107951949619|-7.2107951949619|-7.2107951949619|-7.2107951949619|-7.2836613203179|-7.3958496349552|-7.3958496349552|-7.3958496349552||-7.3958496349552|-7.3958496349552|-7.3958496349552|-7.3958496349552|-7.3958496349552|-7.3958496349552|-7.3958496349552|-7.3958496349552|-7.3958496349552|-7.4792773478008|-7.6289194152064|-7.7926882687881|-8.0529868805491|-8.2658188303403|-8.2752576767284|-8.2752576767284|-8.3958419891285|-8.5671505514786|-8.5671505514786|-8.5671505514786|-8.5671505514786|-8.5671505514786|-8.6435007854751|-8.942223315377||7.7191938615015|7.7191938615015|7.7191938615015|7.7191938615015|7.7191938615015|7.7191938615015|7.7191938615015|7.7191938615015|7.7191938615015||7.7191938615015|7.5735491355449|7.5356097839706|7.5056777687462||7.4135306379963|7.3416566536755|7.3416566536755|7.3416566536755|7.3416566536755|7.3416566536755|7.3416566536755|7.2258147454962|7.2258147454962|7.0833823034185|7.0833823034185|6.9592637827019|6.9247601087468|6.6106303353613|6.6106303353613|6.6106303353613|6.6106303353613|6.5111489025538|6.5111489025538|6.4640543425287|6.2261711981788||5.8635235259814|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.0594453046603|-7.2242673242907|-7.2242673242907|-7.2242673242907|-7.2242673242907|-7.5023424405645|-7.5023424405645|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4640428128531|6.4341477622247|-7.669435740659|-7.8738175245891|6.4173548637631|6.4173548637631|6.2849442295089|6.2849442295089|6.2718822748412|6.1916467647806|6.0590874263584|6.0590874263584|6.0590874263584|6.0590874263584|5.865708146817|5.8110092065142|5.7658753568506|5.7658753568506
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|-6.5077983100921|-6.6503315192361|-6.7652796354448|-6.8866105705009|-6.9317896531142||-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.0262081150115|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.035084388851|-7.1689828746836|-7.256306102899|-7.256306102899|-7.7264019563656|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.8444955337938|6.7952616997224|6.7402907817079|-7.3435020232457|-7.3435020232457|-7.3435020232457|-7.3435020232457|-7.3435020232457|-7.3933355570124|-7.4420394632868||-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594|-7.4931772643594||-7.6401880295517|-7.6401880295517|-7.6440978879665|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.936198576797|-7.9814798936296||-7.9814798936296|-7.9963666184135|7.3217432312258|7.3217432312258|7.3217432312258|7.2444368525885|7.2043743580075|7.1851381427151|7.125986775436|6.9977170855774|6.9977170855774|6.9977170855774|6.9378977389706|6.9378977389706|6.9241246118249|6.9241246118249|6.9241246118249|6.9241246118249|6.9241246118249|6.9241246118249|6.8206940904924|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|6.8148202771805|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756||-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.3893958821756|-7.4287731398987|-7.4361371452993|-7.5209855167276|-7.6564660062768|-7.6564660062768|-7.6663514232611|-7.7051123883962|-7.7817918488979|-7.844944502155|-7.844944502155|-7.844944502155|-7.844944502155|-8.0416050500782|-8.30789460817|-8.4623829488292|-8.6365364794748|7.5326236206687||7.5326236206687|7.5326236206687|7.5326236206687|7.5326236206687|7.5326236206687|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2365601932216|-8.2870114550776|-8.7050127172676||-8.8254473386242|-8.8254473386242|-8.9966081179992|-9.0253264843178|-9.0253264843178|-9.0253264843178|-9.0253264843178|-9.2603627773073|8.1039965997212||8.1039965997212|8.1039965997212|8.1039965997212|8.0097184059877||7.8669097553645|7.6793438208273|7.6388061741293|7.6388061741293|7.6388061741293|7.6388061741293|7.4708960033457|6.9467236849752|6.9467236849752|6.8713596764635|6.8262327979484|6.8073035020493|6.8073035020493|6.6683928457523|6.6073808634308|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451||-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.3856644771451|-7.4101827036401|-7.6407587672892|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7395847100736|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.7941252954383|-7.8786731334846|-7.8786731334846|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154|-7.9652524753154
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747|2.6848309748747||2.6848309748747|2.6848309748747|2.6098454256166|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.2613054862655|-3.3395061350572|-3.3966733853804|-3.4263038018|-3.5131154434164|-3.5637392618347|-3.6444326747445|-3.7207583706674|-3.8236204298666|-3.9093462518618|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0831745290468|3.0140826860743|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9605147121419|2.9157476996774|2.9157476996774|2.7444418111768|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695||-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695||-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.3287888451695|-3.4797118509929|2.8353096367598|2.8353096367598|2.8353096367598|2.8353096367598||2.8353096367598|2.8353096367598|2.8353096367598|2.8353096367598|2.8247442607055|2.8247442607055|2.8247442607055|2.8247442607055|2.8219380912924|2.7768756612301|2.7328403683062|2.7328403683062|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.3069027711018|-3.4533164855853|-3.4533164855853|-3.4533164855853|-3.4843104926911|-3.4843104926911|-3.7199512975411|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705|2.7137676329705||2.7137676329705|2.4575640461282|1.8468600137848|-2.4200737109754|-2.4200737109754|-2.4200737109754|-2.4200737109754|-2.5806676261273|2.0253618388852|2.0253618388852|2.0253618388852|2.0253618388852|2.0253618388852|2.0253618388852|2.0253618388852|1.9925741784529|1.8246991891283|1.7592581386206|1.7592581386206|1.7262664007548|1.7262664007548|1.7262664007548|1.7188571412699|1.6181967478479|1.5411380050464|1.5411380050464|1.5173755352015|1.5164172852828||1.5055132697617|1.5055132697617|1.5055132697617|1.5055132697617|1.5055132697617|1.4789036325387|1.4631915847245|1.4631915847245|1.4631915847245|1.4631915847245|1.4631915847245|1.4631915847245|1.4631915847245|1.4631915847245|1.4631915847245|1.4599351728165|1.4121501472486|1.3790557612857|1.3601654013824|1.3601654013824|1.3601654013824|1.3601654013824|1.3601654013824|1.3601654013824||1.3601654013824|1.3517559326172|1.3233010676702|1.310730677898|1.310730677898|1.310730677898|1.310730677898|1.310730677898|1.310730677898||1.310730677898|1.310730677898|1.3027562963248|1.2788958866597||1.2515509878265|1.2289455372611|1.2079356793529|1.2079356793529|1.2079356793529|1.2079356793529|1.2079356793529|1.1510618797018|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422|1.1018426782422||1.1018426782422|1.1018426782422|1.1018426782422|1.079295851557|1.079295851557|1.079295851557|1.0643652374452|1.0643652374452|1.0643652374452|1.0643652374452|1.0643652374452|1.0643652374452|1.0609613916284|1.0227349291252|0.95359432145473|-1.2142661675686|-1.2142661675686|-1.2206291109185|-1.2870323624722|-1.3333692911059|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.36131961952|-1.3864661986116|-1.4255180021661|-1.425676274302|-1.425676274302|-1.425676274302|-1.4640847577016|-1.4823164027444|-1.4886849104819|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862|-1.5073615546862
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208||-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.0219472814208|-7.050243781011|-7.050243781011|-7.1458264169877|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.1494133380395|-7.4654593365437|-7.6227327074217|7.0060489798117|7.0060489798117|7.0060489798117|7.0060489798117|6.8628321383318|6.8204099658488|6.8204099658488|6.7918725073908|6.7918725073908|6.7918725073908|6.7793027626777|6.7208917921676|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679||-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.3115547111679|-7.453671765664|-7.5096354223388|-7.5401502425028|-7.5404807434587||-7.5404807434587|-7.5404807434587|-7.6297333560862|-7.6297333560862|-7.6297333560862|-7.6297333560862|-7.6297333560862|-7.8797036897781|-7.8914127760889|-7.8914127760889|-7.8914127760889|-7.8914127760889|-7.8914127760889|-7.9909583654406|-8.100174850457|7.1671788720171||7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1671788720171|7.1168655850137|6.995545066909|6.7683834913881|6.5329489842504|6.5329489842504|6.5329489842504|6.5329489842504|6.5329489842504|6.5329489842504|6.3892764664855|6.1553515807222|-6.8327664923131|-6.8327664923131|-6.8327664923131|-6.8327664923131|-6.9354615548256|-6.9354615548256|-6.9354615548256|-6.9354615548256|-7.0230127284928|-7.0411884811684|-7.0411884811684|-7.208542800299|-7.3544920289424|-7.4172136876216|-7.6069036692635|-7.7476709650905|-7.8060232585173|-7.8926037357363|-7.9345759136334|-7.9345759136334|-8.1002846804874|-8.3992052439867||7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|7.5820309655802|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994||-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.580034488994|-8.6223160630665|-8.7462124169095|-8.8481248551192|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874||-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.8971881673874|-8.9098759543169|-9.064029019328|-9.2283652549011||7.9936979406426|7.9936979406426|7.9936979406426|7.9936979406426||7.992921372175|7.992921372175|7.990190369023|7.8785449201675|7.8289387154151|7.7379876162795|7.511097116182|7.1723298705394|7.0039563959978|7.0039563959978|6.953840792857|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.8997258501779|6.813306472647|6.7092294670342|6.6096994321874||6.335776982631|6.0819745968069|6.0627494863101|5.8594438556641|-6.9152071874791|-6.9152071874791|-6.9152071874791|-6.9152071874791|-6.9152071874791|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9346116653435|-6.9800462315869|-7.0905181114753|-7.1848965929345|-7.1848965929345|-7.1848965929345|-7.1848965929345|-7.5073851265726|-7.8276504055457|-8.0035447032139|-8.1614398057166|-8.1614398057166|-8.1614398057166|-8.1614398057166|-8.2420846866077|-8.2420846866077|-8.2420846866077|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049|7.2915745803049
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|2.1297618346912|2.1291798041378|2.12598309761|2.1236144861216|2.1190615741111||2.1190615741111|2.1137018035625||2.1110929561379|2.1110929561379|2.1110929561379|2.1106795295934|2.1106795295934|2.1106795295934|2.1007463692711|2.1007463692711|2.0958293542913||2.0814770576746|2.0759593774986|2.0759593774986|2.0659184823546||2.0659184823546|2.0659184823546|2.0659184823546|2.0562429174354|2.0540208643134|2.0540208643134|2.0540208643134|2.0540208643134|2.0540208643134|||2.0540208643134|2.0474731597035|2.0438812742331|2.0387569544159|2.0263966054213|2.0046628681037|2.0004030562345|1.9660033756829|1.9633372022418|1.9575969591966|1.949851722824|1.949851722824||1.949851722824|1.942162616885|1.942162616885|1.9412474851214|1.9305180232171|1.9305180232171|1.9305180232171|1.9291199599988|1.9291199599988|1.9291199599988||1.9291199599988|1.9291199599988|-0.92459141817182|-0.92459141817182|-0.92459141817182|-0.92997653844721|-0.93114063875286|-0.94759091571044|-0.94759091571044|-0.97543630095999|-0.97543630095999|-0.97675142125598|-1.000890471718||-1.0272227417333|-1.0750585972052||-1.0987873175388|-1.1199525637368|-1.1334321812763|-1.1334321812763|-1.1390913411395|-1.1901348149794|-1.2327275713304|-1.2791917180595|-1.3734574754567|-1.4592839216414|-1.4592839216414|-1.4892371784762|-1.4892371784762|-1.4892371784762|-1.5427079411696|-1.5465057912446|-1.5465057912446|-1.5465057912446|-1.5711008512286||-1.5876231417952|-1.6644479351902||-1.7161865982373||-1.8396517803227|-1.916501938188|-1.9476688955492|-1.958965404637|-1.9606427437056|-1.9606427437056|-1.9606427437056||-1.9606427437056|-1.9606427437056|-1.9606427437056|-1.9606427437056|-1.9606427437056|-1.9606427437056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9606427437056|-1.9606427437056|-2.1728474769315|-2.3987194137795|-2.7091326732352|-2.8670918697466|-3.0223243760124|-3.1098049798558|-3.3117277400306|2.4743781590635|2.4743781590635|2.4743781590635|2.4743781590635|-3.1039405782056|-3.1039405782056||-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.1039405782056|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.122013090791|-3.1311034480087|-3.1973371019354|-3.2609300602797|-3.2658111639954|-3.3362346168069|-3.4735939100614|-3.6178821408341|-3.681374758467|-3.681374758467|-3.681374758467|-3.7364774743549|-3.7449971348966
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|-23.348650186731|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998||-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-23.462893705998|-24.178771051471|-24.633633861613|-24.654999897892|-24.654999897892|-25.384976994124|-26.532197037369|23.773089773088|23.773089773088|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|23.357505009354|22.990283725196|-25.379542459864|-25.379542459864|-25.379542459864|-25.379542459864|-25.379542459864|-25.768379968426|-26.543756266458|-26.587440353879||-26.992274800616|-26.992274800616|-26.992274800616|-26.992274800616|-26.992274800616|-26.992274800616|-27.649195714878|-27.956166521618|-27.956166521618|-28.066295800286||-28.298106707552|-28.30234054881|-28.450933290385|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.377530111638|-29.602506395435||-29.602506395435|-30.16834009605|-30.574822197549|-31.06091315017|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.24506499108|-31.709239184154|-31.936100521897|-33.005666246253|-33.270461090087|-33.270461090087|-33.270461090087|-34.24016564373|-34.24016564373|-34.24016564373|-34.633008203436|-34.633008203436|-34.831676175781|-35.389555281828||-35.389555281828|-35.389555281828|-35.556173027037|-35.633670304697|-35.633670304697|-35.633670304697|-35.633670304697|-35.633670304697|-35.743243613156|-35.994993013709|-36.081574610373|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698||32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.774898389698|32.490442756945|-35.309051543288|-35.309051543288|-35.309051543288|-35.309051543288|-35.309051543288|-35.309051543288|-35.309051543288|-35.309051543288|-35.426723301204||-36.483857697681|-36.51789916272|-36.62099947659|-36.764708260345|-36.764708260345|-36.764708260345|-36.764708260345|-38.045789007398|34.051186556614||34.051186556614|34.035105546066|34.035105546066|34.029286525591||33.9853173869|33.387019649385|33.298909204137|33.111567198051|32.521442420705|32.521442420705|31.854934064794|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.023464768039|-35.195158632714|-35.548466668843||-35.548466668843|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-35.706540963197|-36.094779174179|-36.094779174179|-36.094779174179|-36.094779174179|-36.094779174179|-36.275587259233|-36.518431754576|-36.691034630125|-36.82797557727|-36.82797557727|-37.082192229071|-37.415769787672|-37.679190763768|-37.68354557282|-38.404493843254|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.692246519647|-38.765276470805|-38.881696214306|-39.212350246491|-39.212350246491|-39.212350246491|-39.212350246491|-39.905108528206|-40.049165372589|-40.049165372589
01673|17387|/equities/transcat|R2000GROWTH|115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786||115.67088664786|115.67088664786|115.67088664786|115.67088664786|115.67088664786|112.81598540165|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.52951114535|-126.59029036495|-131.41532125443|-134.93452442983|-142.15169259022|130.61759590207|130.61759590207|130.61759590207|130.61759590207|130.61759590207|127.9209239011|127.9209239011|127.9209239011|127.9209239011|125.2815860118|121.75398035463|117.98665545182|-127.07024217708|-127.07024217708|-127.07024217708|-127.07024217708|-127.07024217708||-127.07024217708|-127.07024217708|-127.07024217708|-127.4822794715|-127.4822794715|-127.4822794715|-128.78892038039|-129.08769244807|-130.37687915848|-132.04931263445||-133.16181781025|-133.25614237488|-133.66495465902|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-135.93002327326|-139.5753628241|-140.58150402562|-141.84612567177|-144.0006865103|131.44139284968||131.44139284968|131.44139284968|131.44139284968|125.26288217836|116.12986918879|113.92263466994|111.48403694541|111.17559933564|110.99455096878|109.41727943064|108.75142203041|108.27047126236|106.46829994456|106.37255401894|104.6100620725|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|103.51771576359|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-114.28133947523|-115.32931414878|106.1804428977|106.1804428977|106.1804428977||106.1804428977|106.1804428977|106.1804428977|106.1804428977|106.1804428977|106.11104890176|104.29437278537|104.29437278537|104.29437278537|104.29437278537|102.4165261987|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-112.2398144346|-115.45034838843||104.20410535906|104.20410535906|104.20410535906|104.20410535906|104.20410535906|102.41122858364|101.77197146231|101.77197146231|101.77197146231|101.77197146231|101.77197146231|101.77197146231|99.347190801897|95.126321519523|-103.77826831144|-103.77826831144|-103.77826831144|-103.77826831144|-103.77826831144|-103.77826831144|-103.77826831144|-103.77826831144|-103.77826831144|-104.45307569815||-105.093120932|-105.093120932|-105.70957562595|-107.64071270789|-109.23118884658|-109.91076858943|100.96246610513|100.96246610513|100.96246610513||100.96246610513|100.81607358578|99.518972159795|99.105977960618||97.851130958168|95.306147935175|95.306147935175|95.225166932502|94.364006332135|94.364006332135|94.364006332135|90.793340369039|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.171946528248|90.049384861845|89.520709335426||87.999396125056|86.337104788067|85.326786454786|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-95.437815518222|-98.378110742811|-98.378110742811|-98.378110742811|-100.62383516365|-100.62383516365|-100.63370829748|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-100.73287770394|-101.50709445878|-102.66592648741|-102.8399229785|-102.8399229785|-103.11436195067|-103.24618553443|-103.24618553443|-105.20982615112|-105.20982615112|-105.20982615112|-105.20982615112|-105.20982615112|-106.12258727417|-106.24954273817
01674|1131468|/equities/ammo|R2000GROWTH|-1.6151623716493|-1.6424026942407|-1.6571640809548|-1.6883489313139|-1.7336371926449||-1.7336371926449|-1.7336371926449|-1.7336371926449|-1.7336371926449|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7413732565019|-1.7475591673424|-1.7528435073484|-1.823159438834|-1.8407327272996|-1.8887129992319|-1.8887129992319|-1.8887129992319|-1.8887129992319|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|1.6063095851255|-1.8524045240633|-1.8524045240633|-1.8524045240633|-1.8875715570382|-1.8875715570382|-1.9104017236422||-1.9580019688816|-1.9933355225691|-2.0502064706051|-2.0502064706051|-2.0502064706051|-2.1130072343309|-2.2116747352767|-2.2486175446055|-2.2486175446055|-2.2486175446055||-2.2486175446055|-2.2486175446055|-2.5590195024833|-2.7284286842567|-2.7284286842567|-2.7284286842567|-2.7386430088925|2.430127944425|2.430127944425|2.430127944425|2.430127944425|2.430127944425|2.3968087058103|-2.632696013642|-2.632696013642|-2.632696013642||-2.632696013642|-2.632696013642|-2.644106618776|-2.674007393932|-2.6966748789678|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7097381462717|-2.7174868440258|-2.7373186720331|-2.8006874072242|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8012197092213|-2.8357996228711|-2.8792217973621|2.4950429367235|2.4950429367235|2.4950429367235|2.4950429367235|2.4950429367235|2.4950429367235|2.4950429367235|2.4950429367235|2.4950429367235||2.4950429367235|2.4950429367235|2.4950429367235|2.4106032635559|2.409003591735|2.3902818099204|2.3433685982164|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503||2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.2194602797503|2.08162246259|2.015908279704|2.015908279704|2.015908279704|2.015908279704|2.015908279704|2.015908279704|2.015908279704|2.015908279704|1.9726758562712|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823||1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823|1.9484354011823||1.9484354011823|1.9484354011823|1.9484354011823|1.9459948531576||-2.2281393463348|-2.2281393463348|-2.2281393463348|-2.2281393463348|-2.2281393463348|-2.2281393463348|-2.2281393463348|-2.2281393463348|-2.2418214739401|-2.3045238522511|-2.3200265199852|-2.3461405867683|-2.3690451112441|-2.3811889982943|-2.4104803227501|-2.4104803227501|-2.4241448931249|-2.4534503550628|-2.4534503550628|-2.528833823215|-2.5687041733121||-2.5752268205589|-2.6096964026498|-2.7057737801921|-2.7139152922511|-2.7265724913147|-2.7688229360735|-2.7688229360735|-2.7688229360735|-2.9648031833608|2.4033286040016|2.4033286040016|2.4033286040016|2.4033286040016|2.4033286040016|2.3855906995002|2.3855906995002|2.3855906995002|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2882492027376|2.2242768165904|2.0436408781826|1.9967326998274|1.9967326998274|1.9967326998274|1.9967326998274|1.8877584536385|-2.1440636616784|-2.1440636616784|-2.1622929553012|-2.185047723609|-2.1899475011094|-2.2046972019655|-2.2179969000797|-2.2370949291864|-2.2370949291864|-2.2457037207128|-2.2457037207128
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012||7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7572404285012|7.7084451187464|7.7084451187464|7.5532722990615|7.2822468590849|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.2207793660846|7.0117212873793|6.6223513133102|6.2299405741221|5.651101948565|5.651101948565|5.651101948565|5.6128108581713||5.6128108581713|5.5768035145958|5.5768035145958|5.5747816002325|5.3792576432179|5.2284658867575|5.2284658867575|5.1532956448371|4.878556686763|4.878556686763||4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763||4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.878556686763|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|4.4569129731133|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.0765230471936|-6.5500256811079|-6.8661395216978|-7.1739938948989|-7.4423042640024|-8.6481157789554|-9.2568589505254|-9.2568589505254|-9.3240098221102|-9.4373911048212|-9.4373911048212|-9.4373911048212|-9.6874567563047|-10.066165877557|-10.066165877557|-10.066165877557|-10.066165877557|-10.240461880605|-10.643468652213||8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.9850526633449|8.8133918248489|8.7634795995636|8.5427547397529|8.2799441066684|8.2799441066684|8.2349429502534|8.2349429502534|7.9627364360013|7.7197066636791|6.0313409535873|5.9742676912401||5.7308530474872|5.3628364034462|4.8564293592029|4.7354068982814|4.7354068982814|4.4471188108362|4.1251320088614|4.1155418315452|4.1155418315452|4.1155418315452|4.1155418315452|4.0306021547893|3.9094746484337|3.8659549172253|3.8453834515513|3.6946643016543|3.6946643016543|3.6946643016543|3.6946643016543|3.6946643016543|3.6946643016543|3.6946643016543|3.6946643016543|3.6946643016543||3.6946643016543|3.6946643016543|3.6946643016543|3.6946643016543|3.5822883362654|3.5822883362654|3.5822883362654|3.5822883362654|3.5673622402001||3.5673622402001|3.4515135059146|3.3608485338189|3.2081649962506||3.1435165607754|2.9972425993362|2.9972425993362|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.8675808438989|2.6134232292939|2.4079702176837|-2.8397722724655|-2.8397722724655|-2.8397722724655|-2.8397722724655|-2.8397722724655|-2.9311358005447||-2.9773731662877|-2.9811497597131|-2.9811497597131|-2.9811497597131|-2.9811497597131|-2.9828715404669|-2.9828715404669|-2.9828715404669|-2.9828715404669|-3.1965739286387|-3.4997821821597|2.5057583822435|2.5057583822435|2.5057583822435|2.4975092823446|2.4061215249632|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.8557784089537|-2.9036427084044|-3.0301092151527|-3.0301092151527|-3.0301092151527|-3.075365835177|-3.2246343623125|-3.3328382715609|-3.4289347930487|-3.4289347930487|-3.473482481291|-3.473482481291|-3.473482481291|-3.473482481291|-3.5241471966661|-3.6486385335349|-3.6486385335349|-3.6639143056044|-3.6639143056044|-3.6639143056044|-3.7510159088913
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|63.425218334703|63.425218334703|63.425218334703|63.425218334703|63.425218334703||62.855800353718|62.202419823223|62.003089120595|62.003089120595|62.003089120595|60.918430728612|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-66.64079529295|-67.354376928424|-67.354376928424|-67.753196443027|-67.815612337846|-67.815612337846|-67.898181197664|62.795847480213|62.795847480213|62.795847480213|62.795847480213|62.772209458777|62.772209458777|61.58606837108|60.503965619695|60.13162766948|59.037565109861|59.037565109861|59.037565109861|58.910880398029|58.910880398029|57.393202383511|56.418000944448|55.84777933579|54.746975649522|54.429387962937|54.429387962937|54.429387962937||54.429387962937|54.227239728106|53.445178906269|53.427418090842|52.745328216577|51.99506234537|51.99506234537|51.651049557917|-55.342408768147|-55.342408768147||-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|-55.342408768147|52.72279925821||52.72279925821|52.56944008224|52.56944008224|52.383172357003|51.925789872717|51.800879416544|51.499031633888|51.449480474828|51.438311935397|51.437013812564|51.087795252824|50.982549026304|50.765888349539|50.672930550052|50.207700967208|50.15867212699|50.15867212699|50.15867212699|50.15867212699|50.15867212699|50.15867212699|50.15867212699|48.060603866822|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399||-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.044420851399|-51.532410132807|-51.734623895664|-52.607359341537|-53.386409590138|-53.386409590138|-53.386409590138|-53.386409590138|-53.386409590138|-53.386409590138|-53.386409590138|-53.499234329211|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785||-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.630362830785|-53.792626206772|-54.019586793468|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.125410880346|-54.327969849742||-54.327969849742|-54.327969849742|-54.327969849742|-54.327969849742|-54.335769174321|-54.335769174321|-54.746379261632|-54.746379261632|50.594454503548||50.594454503548|50.594454503548|50.014356407721|50.014356407721||49.855952140578|49.684041574146|49.684041574146|49.684041574146|49.684041574146|49.684041574146|49.684041574146|49.033201732932|49.033201732932|48.948549883231|48.948549883231|48.641887761762|48.641887761762|47.500210339946|47.388622874598|46.783857036003|46.783857036003|46.783857036003|46.724882104485|46.724882104485|46.724882104485||46.724882104485|46.724882104485|46.724882104485|46.724882104485|46.214260027841|46.214260027841|45.929178368201|44.972881027345|44.972881027345|44.972881027345|44.972881027345|44.972881027345|44.972881027345|44.972881027345|43.389224260256|-46.38299046882|-46.38299046882|-46.38299046882|-46.38299046882|-46.38299046882|-46.38299046882|-47.182767670772|-47.948630643577|-48.246812529797|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.202699917511|-49.271332707622|-49.388144986075|-49.591273325728|-49.981137825435
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-19.551302727016|-19.553780034683|-19.914110847341|-19.914110847341|-20.22651205684||-20.517790801274|-21.471240475163|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.568493937514|-21.839994005652|-21.995896822756|-21.995896822756|-21.995896822756|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|19.055274148775|18.876696522825|18.876696522825|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.674480264715|18.632755404636|18.126139779802|17.481844526657|-19.257487487552|-19.257487487552|-19.257487487552|-19.300246061805|-19.300246061805|-19.331361468106||-19.610402618812|-19.698891042522|-20.35332380274|-20.677804480428|-20.715783660538|-21.014647131636|-21.296633230846|-21.296633230846|-21.296633230846|-21.296633230846||-21.681090998553|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719|19.372485494719||19.372485494719|19.372485494719|19.372485494719|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.189180704084|-21.731070819037|-21.731070819037|-21.731070819037|-21.731070819037|-21.99285710138|-22.228591206801|-22.533156557362|-22.699651474733|-22.765023914728|-23.004078735395|-23.004078735395|-23.004078735395|-23.004078735395|-23.004078735395|-23.204949901775|-23.204949901775|-23.90765446581|21.61195821473|21.61195821473|21.61195821473|21.61195821473|21.61195821473|21.61195821473|21.61195821473|21.61195821473|21.61195821473|21.61195821473||21.236108564767|20.89658180925|20.89658180925|20.89658180925|20.89658180925|20.89658180925|20.227292834642|20.227292834642|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|20.024909010086|19.765656322791|19.765656322791|19.765656322791||19.765656322791|19.765656322791|19.765656322791|19.765656322791|19.765656322791|-21.818651666292|-21.818651666292|-21.818651666292|-21.818651666292|-21.818651666292|-21.969199662895|-21.969199662895|-22.058555291197|-22.311173677863|-22.311173677863|-22.311173677863|-22.311173677863|-22.311173677863|-22.311173677863|-22.311173677863|-22.311173677863|-22.317416138584|-22.40487241208|-22.76038052704||-23.466645124837|-23.466645124837|21.474011418168|21.474011418168|21.474011418168|21.474011418168|21.474011418168|21.474011418168|21.474011418168||21.474011418168|21.474011418168|21.474011418168|21.219179044105||21.136310773798|20.725901398072|20.569334331497|20.053120401149|20.053120401149|20.053120401149|19.95180053473|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231||-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|-21.941367322231|19.880883073281|19.880883073281|19.880883073281|19.880883073281|19.880883073281|19.880883073281|-22.109884705201|-22.109884705201|-22.109884705201|-22.109884705201|-22.527650371807|-22.750721736768|-22.965296952834|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.411932157796|-23.641591998517|-23.790101232992
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-91.979299560662|-93.375461171596|-94.880646995404|87.252547998189|87.252547998189||87.252547998189|86.813389004335|86.145306120992|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-92.083041780958|-94.567239715057|87.006326768939|87.006326768939|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.458463534661|86.332733005228|83.257757233185|82.845286950582|-87.051073122098|-87.051073122098|-87.051073122098|-87.357558980491|-87.357558980491||-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555||-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-87.758231179555|-88.479702226144|-90.087537385603|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|-90.146298962381|86.006385969287||86.006385969287|86.006385969287|86.006385969287|86.006385969287|85.935209939918|85.935209939918|85.935209939918|85.935209939918|85.282454488499|83.492169483749|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.376235655819|-89.825539142859|-92.374758272031|-92.374758272031|-92.374758272031|-92.951675552636|-93.469637705783|-93.694594941647|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-93.874922960063|-94.888246767014|-95.151229532176|-95.151229532176|-95.151229532176|-95.151229532176|-95.645259494708|90.557298435491||90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|90.557298435491|89.634774276197|88.748895648298|88.748895648298|88.748895648298|88.748895648298|88.748895648298|88.748895648298|88.748895648298|87.414070888489|87.414070888489|87.414070888489|87.414070888489|87.414070888489||87.414070888489|86.14036686788|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.313223673371|-92.665800758498|-95.56411732159||-95.859404534002|-95.859404534002|-96.815227895485|-96.815227895485|-97.390808111547|-98.255062957735|-99.102845611541|93.344813323218|93.344813323218||93.344813323218|93.344813323218|93.339174668213|92.215126055502||90.712191050415|90.712191050415|90.712191050415|90.712191050415|89.920683970134|89.920683970134|89.53742336132|85.900171532651|84.606005631575|84.576668804099|83.446579263398|83.36515739919|83.36515739919|83.36515739919|83.36515739919|81.569221586665|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546||81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|81.391100767546|80.800114184941|77.749267717562|-84.993930253851|-84.993930253851|-84.993930253851|-85.113811715298|-86.564790760867|-86.676147076148|-87.344595163684|-88.37273260578|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|-89.593177782089|84.387685438192|84.387685438192
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|17.78078716394|17.78078716394|17.78078716394|17.709706531589|17.709706531589||17.703583692762|17.703583692762|17.703583692762|17.703583692762|17.703583692762|17.235926388869|17.049110670602|17.049110670602|16.789078999134|16.535087480117|16.252318901011|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|16.126398609398|15.966554268994|15.966448263767|15.964684080743|15.964684080743|15.964684080743|15.964684080743|15.661037842061|15.439151347451|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847||-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.555774143847|-16.672526389926|-17.072807769609|15.715692685086|15.715692685086||15.715692685086|15.715692685086|15.715692685086|15.715692685086|15.715692685086|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215||15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.546380453215|15.227947083953|15.227947083953|15.227947083953|15.227947083953|14.922157348236|14.922157348236|14.718125953891|14.718125953891|-15.909958041121|-15.909958041121|-15.909958041121|-15.991064721135|-16.128961013189|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061||-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|-16.495111755061|16.497946874366|16.497946874366|16.497946874366|16.462719219775|16.385243700446|16.184604650501|16.184604650501||16.184604650501|16.184604650501|16.013290052065|16.013290052065|16.013290052065|15.806566924675|15.806566924675|15.806566924675|15.806566924675|15.784220129893|15.784220129893|15.780035005738|15.780035005738|15.780035005738|15.735153189128|15.735153189128|15.735153189128|15.735153189128|15.735153189128|15.626281092372|-16.57771492565|-16.57771492565|-16.57771492565|-16.639567942341||-16.639567942341|-16.639567942341|-16.639567942341|-16.639567942341|-16.639567942341|-16.639567942341|-16.72929757935|-17.02644129707|15.735256489982||15.735256489982|15.596952448144|15.44161363206|15.284014655061||15.217416397658|15.217416397658|15.217416397658|15.217416397658|15.082129707962|15.01355435013|15.01355435013|14.709505098387|14.571117314282|14.354241009755|14.256424354799|14.256424354799|14.256424354799|14.256424354799|14.256424354799|14.211091283593|14.211091283593|14.211091283593|14.211091283593|14.040657630268|13.990873313617||13.990873313617|13.611525509833|13.172806658214|12.901451920873|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.042345195005|-14.059623853892|-14.059623853892|-14.091078837382|-14.091078837382|-14.317258485142|-14.317258485142|-14.478619875714|-14.535055996219|-14.535055996219|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629|13.339779112629
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|-99.815925296361|-99.815925296361|-99.815925296361|-99.815925296361|-99.815925296361||-99.815925296361|-99.815925296361|-99.815925296361|-100.14658576495|-101.72731687235|-102.30646707401|-103.35860023234|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|96.388367636324|95.561227092655|95.561227092655|95.561227092655|95.561227092655|94.321746889653|94.185205379307|94.185205379307|94.185205379307|94.185205379307|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-96.327463819783|-98.158324244067|-98.330700559136||-99.615897146328|-100.10530574174|-101.15438151196|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036||-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.19478555036|-101.22165367683|95.283333516016|95.283333516016|95.283333516016|95.283333516016|95.283333516016|94.294668679071|94.294668679071|94.294668679071|94.294668679071||94.294668679071|94.294668679071|94.294668679071|94.294668679071|94.294668679071|94.294668679071|94.269101147997|94.094311849996|94.094311849996|93.372231740339|92.379123193024|92.379123193024|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-100.67296614676|-101.65220488475|-102.35721120753|-103.94248443089|-104.45590819741|98.288117160058|98.288117160058|98.288117160058|98.288117160058|98.288117160058|98.288117160058|98.288117160058||98.288117160058|98.288117160058|98.288117160058|98.288117160058|98.288117160058|98.288117160058|97.46127397667|97.342240864978|97.342240864978|95.765114632962|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.57357439457|-102.76646883685|-103.50679473652|-103.50679473652|-103.50679473652|-103.50679473652||-103.50679473652|-103.50679473652|-103.50679473652|-103.50679473652|-103.50679473652|-103.50679473652|-103.99354086732|-104.47515181276|-106.73175471328|-108.43825195126|99.637015027385|99.637015027385|99.637015027385|99.50267184507|98.214073639569|97.320928447178|96.852758849014|96.852758849014|96.852758849014|96.272814258612|96.272814258612|96.272814258612|95.879143707886|95.879143707886||95.600311663547|95.600311663547|95.600311663547|95.600311663547|95.600311663547|95.600311663547|95.600311663547|95.600311663547|95.600311663547||95.600311663547|95.600311663547|95.002358757565|94.933209897939||94.933209897939|94.518909150514|94.518909150514|93.789909510196|93.789909510196|93.789909510196|93.789909510196|92.295109806658|90.213148605162|89.460942058571|89.460942058571|88.522868665068|-95.675043468623|-95.675043468623|-95.675043468623|-95.675043468623|-95.675043468623|-96.763973215055|-98.158137775465|-98.158137775465|-98.158137775465||-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.158137775465|-98.641264890084|-98.698776428842|-99.673814341915|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.23050904083|-101.52763265822|-103.07451051312
01681|41318|/equities/noodles---c|R2000GROWTH|-13.592190594299|-13.810478946482|-14.153331779677|-14.200591165974|-14.387077634328||-14.387077634328|-14.387077634328|-14.497463456782|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-14.510787229384|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.476711974748|-15.581761078426|-15.581761078426|-15.581761078426||-16.090846013569|-16.728451869546|-16.728451869546|-17.591612601345|13.827743603698|13.827743603698|13.827743603698|13.827743603698|13.827743603698|13.827743603698||13.827743603698|13.827743603698|13.827743603698|13.827743603698|13.827743603698|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883||13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.39231985883|13.323998120935|12.874665558966|12.874665558966|11.61185107036|11.199588890963|11.199588890963|10.334831577863|9.9009242657438|9.4232496821898|9.3127216325885|9.153246348289|-11.986926942817|-11.986926942817|-11.986926942817|-11.986926942817|-11.986926942817|-11.986926942817|-11.986926942817|-12.301029582544|-13.278921758383|-13.581024341284|-14.512248971395|-14.715832739331|-14.79979277302|-14.79979277302|-15.215325680586|-15.314806186725|-15.729784236539|-16.788649596758|-17.209610398155|-17.366233595589|-17.626008444478||-17.626008444478|-17.626008444478|-17.626008444478|-17.626008444478|-17.626008444478|-17.626008444478|-17.626008444478|-17.626008444478|-17.663713644377|-17.663713644377|-18.49968125912|-19.281868379342|-20.4065208623|-20.634222489472|-20.634222489472|-22.398025280762|-22.407030574972|-22.407030574972|-22.407030574972|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503||-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.571871663503|-22.850968468379|-23.494408832867|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-23.702196070408|-24.042440146048|-24.378267413862||-24.486963305747|-25.378848219221|-27.000942389508|-27.634435716507|-27.634435716507|-27.634435716507|23.309596388338|23.309596388338|23.309596388338||23.309596388338|23.309596388338|23.309596388338|22.958427419129||22.958427419129|22.958427419129|22.958427419129|22.958427419129|22.958427419129|22.958427419129|22.958427419129|22.958427419129|22.958427419129|22.802697488404|22.378552883573|21.844139462277|21.844139462277|21.739430605095|21.739430605095|21.07936656334|21.069260670746|21.069260670746|21.069260670746|21.069260670746|21.069260670746||21.069260670746|21.069260670746|21.069260670746|21.069260670746|21.069260670746|21.069260670746|20.348068318991|17.768963586652|17.38143815151|17.38143815151|17.183820609154|-18.995561552834|-18.995561552834|-18.995561552834|-18.995561552834|-19.208402793487|-19.527557762552|-19.755508537743|-19.790565512416|-19.985072265993|-20.475236017634|-20.475236017634|-20.475236017634|-20.475236017634|-20.475236017634|-20.475236017634|-20.475236017634|-20.475236017634|-20.475236017634|-20.758686556867|-20.758686556867|-20.758686556867|-20.758686556867|-21.134096585436|-21.18530413683|-21.18530413683|-21.474282347098|-21.474282347098|-21.474282347098|-21.474282347098|-21.886979618487|-22.202199660867|-22.377777042617|-22.377777042617
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-11.702699129349|-11.999087696347|-12.332297622135|-12.640863907525|-12.794662107888||-12.794662107888|-13.09015773608|-13.27224200383|-14.080713040467|-14.112334206805|-14.112334206805|-14.275982118432|-14.610424704887|-15.018694236916|-15.167661240859|-15.167661240859|-15.706563347116|-15.706563347116|-15.885292655378|-16.148347675966|-17.511852595725|-19.122414268297|-19.223284256042|-19.223284256042|-19.223284256042|-20.612715733913|-21.859817413122|-22.315353079671|-22.829503770265|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.075234544276|-23.145875239403|-23.145875239403|-23.145875239403||-23.682350132234|-23.955654293587|-23.955654293587|-23.955654293587|-23.955654293587|-23.955654293587|-23.955654293587|-23.955654293587|-23.955654293587|-24.421837548735||-26.068708662989|-26.369675906502|-27.495195265172|-28.452439806592|-28.655198249813|-28.655198249813|-28.655198249813|-29.723552555504|-31.061724815835|-31.926360512298|-33.038179292195|-34.522420978008|-35.248914458941|-35.248914458941|-35.689904560194|-36.372894291948||-36.372894291948|-38.049883000134|-39.317647633816|-40.470108122588|-40.883397944505|-41.990270994983|-41.990270994983|-43.158966063219|-43.62489624813|-43.62489624813|-44.239680843954|-44.239680843954|-44.239680843954|-47.412977621958|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|38.017555247333|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745||36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|36.243470886745|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406|34.895264439406||34.739181735584|29.319090978381|-57.430344439342|-57.430344439342|-57.430344439342|-59.613092582308|46.992016715655|46.992016715655|46.992016715655|45.408261695702|45.408261695702|45.408261695702|45.408261695702|45.408261695702|44.325017100008|44.325017100008|41.06334996823|-47.502441633737|-47.502441633737|-47.502441633737|-47.502441633737|-47.502441633737|-47.98004790257|-49.552586353605||-50.758744850061|-50.758744850061|-53.264597234009|-53.264597234009|-53.264597234009|-53.264597234009|-53.662888324789|-54.093873329219|-56.27319391045||-57.147993276219|-57.408882138575|-58.045423716798|-59.223804070435||-59.691872466364|-60.041102582391|-61.149937292134|-63.323318742155|-63.87835468014|-64.647060221653|-65.433842434095|-65.433842434095|-67.177581085598|-67.177581085598|-69.299536879234|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191||55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|55.012292652191|53.409572368266|52.706415994833|52.706415994833|52.706415994833|50.589347053314|49.167633877894|49.167633877894|49.167633877894|40.897368601848|37.699297352951|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|35.794019799574|33.535300896283|-48.917947701138|-48.917947701138|-48.917947701138|-48.917947701138|-48.917947701138|-51.211051653405|-54.012280462605|-54.529200022333|-57.579111144403|-59.319012374192|-59.630014545951|-61.210237007708
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-129.86263847489|99.40295057672|99.40295057672|99.40295057672|99.40295057672||99.40295057672|99.40295057672|99.40295057672|99.40295057672|99.40295057672|99.40295057672|99.40295057672|79.069945763412|-106.97555989812|-106.97555989812|-106.97555989812|-108.14295482183|-111.44961526156|-114.52623682287|-114.54026593397|-116.94084749431|-117.69428094461|-124.11486597673|-126.6294060881|-128.50711453569|-131.79557305588|-132.68108199717|-137.43897823362|-143.85442229408|-148.06235793973|-148.06235793973|-148.06235793973|-152.49150916101|-153.57945453857|-156.02261874118|-158.6913497386|-166.01150337167|-166.34245105261|-167.33483294443|-167.33483294443|-167.33483294443|-167.33483294443|-167.33483294443|-167.33483294443|-167.33483294443|-167.33483294443||-167.33483294443|-168.83991854937|-174.82591378194|-181.28435407194|-187.81906006637|-194.32428860999|-199.36088667388|-199.36088667388|-199.36088667388|-200.0130966027||-209.26432341362|-209.26432341362|-209.26432341362|-209.26432341362|-209.26432341362|-209.26432341362|-209.26432341362|-232.27146740782|-238.32752037962|-240.42036057534|-248.7969572392|-256.81172332134|-262.29080369037|-267.8120076608|-274.50122551911|-282.94758378127||-283.41008364389|-283.41008364389|-283.41008364389|-286.28164913069|-294.11294483488|-312.11438162399|-331.62709493187|-344.83999519308|282.5320123088|282.5320123088|282.5320123088|282.5320123088|276.90223454233|273.75702824853|272.78653733359|272.78653733359|272.78653733359|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|259.04046257314|243.46641634103|238.18311668101|203.16063087005|203.16063087005|190.5451499888||-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-232.50378350237|-237.99626727061|-237.99626727061|-237.99626727061||-237.99626727061|-237.99626727061|-237.99626727061|-237.99626727061|-237.99626727061|-237.99626727061|-237.99626727061|-237.99626727061|-237.99626727061|-242.42084540213|-251.67604375218|-251.67604375218|-251.67604375218|-251.67604375218|-251.67604375218|-251.67604375218|-251.67604375218|-273.73093335203|212.1636969914|212.1636969914|212.1636969914|212.1636969914|212.1636969914|212.1636969914||212.1636969914|212.1636969914|212.1636969914|212.1636969914|212.1636969914|212.1636969914|212.1636969914|212.1636969914|212.1636969914||212.1636969914|212.1636969914|207.34854882182|205.17806151644||189.15250887623|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|181.51788837955|170.98553776792|150.40103917708|114.57338296694|110.64676532007||110.64676532007|110.64676532007|110.64676532007|110.64676532007|94.010772349336|94.010772349336|94.010772349336|94.010772349336|94.010772349336|94.010772349336|90.442302732444|81.395779111624|74.768362245995|-101.08629203455|-101.08629203455|-101.08629203455|-101.08629203455|-101.08629203455|-101.08629203455|-101.08629203455|-101.08629203455|-103.71810378649|-108.15344746487|-113.13716266306|-119.50462582543|-124.51847344455|-127.03163317637|-129.30181692923|-131.19324110707|-132.59093262046|-136.47437303695|-138.18264026811|-139.20293447894|-142.16992677497|-144.39991584141|-152.26657120739|-155.48507962794|-168.95175643068|-182.62050898982|-209.00833938864|-210.19350993134|-210.5864828637|-213.20052830939|-217.57522071149
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-0.058917788531858|-0.061258653203899|-0.06559294827172|-0.069631053775153|-0.07304839281528||-0.075248214045485|-0.080525793551097|-0.0864797709992|-0.094178634128412|-0.10162626040361|-0.10955695705703|-0.12022995090144|-0.13072772415183|-0.14122802575652|-0.14984225137752|-0.16397472347481|-0.17552747046962|-0.18864163322183|-0.20186848155942|-0.22359831279115|-0.2461981265492|-0.2636479183476|-0.29894069520692|-0.29894069520692|-0.29894069520692|-0.34133966281525|-0.38446073415668|-0.41569526198607|-0.48073362976424|-0.73705306159486|-0.73705306159486|-0.73705306159486|-0.73705306159486|-0.79024564344606|-0.79530628211985|-0.82903473783081|0.62273038893424|0.62273038893424|0.62273038893424|0.62273038893424|0.62273038893424|0.61075158881684|0.61075158881684|0.61075158881684|0.61075158881684|0.61075158881684||0.61075158881684|0.6066351220292|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118|-0.69734281748118||-0.69734281748118|-0.69734281748118|-0.71402400566012|-0.71680700001266|-0.71680700001266|-0.71680700001266|-0.71680700001266|-0.72256332102911|-0.72754674709078|-0.72754674709078|-0.72754674709078|-0.73240747558007|-0.73526168221468|-0.73526168221468|-0.74478485246758|-0.75205582184384||-0.75205582184384|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.75478926670962|-0.76096819227632|-0.76096819227632|-0.76574802272514|-0.76708667336786|-0.78276298177335|-0.81173667457472|-0.8262523197109|-0.85444617193877|-0.87852907756897|-0.91501006461882|-0.92710648687906|-0.92710648687906|-0.92710648687906|-0.92710648687906|-0.92710648687906|-0.97334055340099|0.59967503990293|0.59967503990293|0.59967503990293|0.59967503990293|0.56383471489444|0.56383471489444|0.56383471489444|0.52663855751901|-0.67685233255433||-0.67685233255433|-0.67685233255433|-0.68581031563605|-0.68581031563605|-0.68851142462454|-0.69261272346931|-0.69861075142231|-0.69861075142231|-0.70378284199918|-0.70378284199918|-0.70378284199918|-0.70378284199918|-0.70378284199918|-0.70378284199918|-0.70378284199918|-0.71188647927934|-0.72247385517418|-0.72601538052889|-0.73204486955904|-0.73695538429975|-0.73741707303523|-0.74446343821948|-0.75631999685439|-0.76899531499184|-0.77544074187267|-0.77544074187267|-0.77544074187267|-0.77544074187267||-0.77544074187267|-0.77544074187267|-0.77544074187267|0.60861164696509|0.60861164696509|0.60861164696509|0.60861164696509|0.60861164696509|0.60861164696509|0.60861164696509|0.60861164696509|0.60861164696509|0.60861164696509|0.58866852596395|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361||-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361||-0.69372499552361|-0.69372499552361|-0.69372499552361|-0.69372499552361||-0.69372499552361|-0.69523888127663|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.54801165322488|0.53804074570013|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348|0.51678639320348||0.51678639320348|0.51678639320348|0.50188527707654|0.50188527707654|0.50188527707654|0.50188527707654|0.50188527707654|0.48935589861426|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.64845873379774|-0.65275972048515|-0.67575525420765|-0.68628361907115|-0.71206460160802|-0.730422000983|-0.730422000983|-0.7532258954787|-0.7532258954787|-0.77137324182454|-0.78764246865846|-0.79629162798035|-0.7982684633214|-0.80985384418773|-0.81978761966812|-0.83996716931779|-0.8801208590503|-0.89768531306645|-0.89768531306645|-0.89768531306645|-0.89768531306645|-0.89768531306645|-0.90926699488319|-0.94851890039617
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348||-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-135.77382385348|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|-136.4303151464|124.06593843029|124.06593843029|124.06593843029|122.64586030693|122.57202819212|122.57202819212|120.00659096082|120.00659096082|120.00659096082|120.00659096082|120.00659096082|120.00659096082|120.00659096082|116.96312959813|113.50525981213|112.75491005872|-118.97596716029|-118.97596716029|-120.14004828248|-120.86415997384|-121.72169177662||-122.60671294926|-122.60671294926|-123.96436181013|-123.96436181013|-123.96436181013|-123.96436181013|-125.31317249872|-128.13765811451|-128.13765811451|-131.02889102839||-132.61047165362|-132.61047165362|-133.30963238298|-133.30963238298|-133.30963238298|-133.30963238298|-135.03713510896|-137.55804674786|-139.97607636944|-139.97607636944|-140.435088534|-140.96816087815|-140.96816087815|-140.96816087815|-140.96816087815|-141.16755509292||-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.16755509292|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-141.71220258673|-142.90293093743|-145.85018042527|-147.33428487736|-151.30550543421|136.4069932845|136.4069932845|136.4069932845|136.4069932845|136.4069932845|136.4069932845|136.4069932845|136.4069932845|136.4069932845|136.4069932845|136.4069932845||135.90719624655|133.73182361542|133.53287408549|133.17163570941|133.02548671895|130.57647107634|122.14958798657|-134.57357658448|-134.57357658448|-134.57357658448|-134.57357658448|-134.57357658448|-134.57357658448|-134.57357658448|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-135.19599838261|-136.99531385639|126.36987717096||126.36987717096|126.36987717096|126.36987717096|126.36987717096|126.36987717096|123.16762238017|123.04192992793|123.04192992793|123.04192992793|123.04192992793|123.04192992793|123.04192992793|123.04192992793|123.04192992793|121.44106580534|120.91415496321|120.91415496321|120.91415496321|120.91415496321|120.91415496321|118.09631610765|118.09631610765|117.53448771226|117.53448771226||117.53448771226|117.53448771226|117.53448771226|117.53448771226|117.53448771226|117.53448771226|117.53448771226|117.53448771226|117.53448771226||117.53448771226|116.74594305607|116.7213181241|114.58791316699||113.05255512343|111.96245960776|111.27096477685|108.58172349067|105.88548430802|105.88548430802|105.02628664839|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.82678556728|101.10064983686|98.759933622354|98.759933622354|98.759933622354|98.759933622354|98.759933622354|98.701795533492||97.759804146371|96.702666804616|96.089948355785|96.089948355785|96.089948355785|96.089948355785|93.808258572807|89.099902408642|87.931343574571|87.043135028467|87.00932222537|86.48385029047|86.48385029047|86.48385029047|83.181107629331|79.880429362771|-90.146534743725|-90.146534743725|-90.146534743725|-90.146534743725|-90.274447987277|-91.117305302839|-91.446654346497|-92.419111705391|-92.650935359099|-93.735297727693|-93.952055736319|-93.952055736319|-93.952055736319|-97.22371885063|-97.935107009425|-97.935107009425|-97.935107009425|-98.225167557944|-99.397747990543|-99.450375235803|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407|-99.807529471407
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731||-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.029781229731|-19.324756921924|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|17.092716209204|16.567740537625|16.066934269778|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111||-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111|-17.549135523111||-17.549135523111|-17.770983887017|-18.134982427293|-18.469980381522|-18.630839652232|-18.630839652232|-18.831488311745|-19.003810148927|-19.003810148927|-19.003810148927|-19.003810148927|-19.23395583971|-19.239847997556|-19.239847997556|-19.239847997556|-19.239847997556||-19.239847997556|-19.239847997556|-19.239847997556|-19.239847997556|-19.239847997556|-19.470386668189|-19.758207502347|-20.076254804561|-20.076254804561|-20.076254804561|-20.076254804561|-20.076254804561|-20.076254804561|-22.421478540903|-22.421478540903|-22.421478540903|-22.450253150205|-22.478804114105|-22.478804114105|-22.907515925801|-22.907515925801|-22.907515925801|-23.162987823054|-23.162987823054|-23.162987823054|-23.162987823054|-23.162987823054|-23.162987823054|-23.456097729521|-23.852609669187|-24.689148941546|-24.945802159404|-24.945802159404|-25.796309490884|-25.796309490884|-25.796309490884|-25.959572813917|-25.959572813917|-25.959572813917|-26.984247549826||-27.09231445082|-27.09231445082|-27.09231445082|-27.09231445082|-27.601482198062|-28.184546282674|-28.184546282674|-28.184546282674|-28.270210716931|-28.270210716931|-28.887456335192|-29.161951399591|-29.161951399591|-29.664390829698|-29.736965060107|-29.736965060107|-29.86273826479|-30.289315158781|26.717308906921|26.717308906921|26.717308906921|26.717308906921|22.084788115166|21.315042265413|20.892268560725|20.498598280006|20.498598280006|20.498598280006||20.498598280006|20.498598280006|20.498598280006|20.498598280006|20.498598280006|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-22.527511567221|-23.001123713505||-23.910692743738|-23.951048484863|-24.339457163476|-24.339457163476|-24.339457163476|-24.339457163476|-24.339457163476|-25.037730571587|-25.161011896342||-25.161011896342|-25.161011896342|-25.161011896342|-25.161011896342||-25.161011896342|-25.161011896342|-25.161011896342|-25.161011896342|-25.161011896342|-25.161011896342|-25.161011896342|-25.161011896342|-25.161011896342|-25.365812524391|-25.585014947933|-25.585014947933|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702||-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-25.657145940702|-26.029808058465|-26.029808058465|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-29.994128189457|-30.224031512354|-30.396145361898|-31.682383875315|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-31.854058541707|-32.535439145515|-32.535439145515|-32.535439145515|-32.535439145515|-32.848614141215|-32.848614141215|-32.848614141215|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447|-32.994786661447
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-26.889323288716|-27.004248361363|-27.351399986776|-27.351399986776|-27.351399986776||-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|-27.351399986776|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|25.24351011185|24.440566549347|24.296741072388|24.028601081339|23.452333776121|23.12814950056|22.90072090435|22.702482785598|22.702482785598|22.702482785598|22.702482785598|22.208313506858|21.422015554394|-22.397523987324|-22.397523987324|-22.397523987324|-22.515055810188|-22.515055810188|-22.515055810188||-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939||-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939||-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.542313541939|-22.988169473963|-22.988169473963|-22.988169473963|-22.988169473963|-22.988169473963|-22.988169473963|-23.047926060159|-23.047926060159|-23.198250682044|-23.492501266452|-23.55328980862|-23.55328980862|-23.55328980862|-23.55328980862|-23.55328980862|-23.55328980862|-23.795879167306|-24.183197968522|-24.186355406021|-24.186355406021|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555||23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|23.107303327555|22.990234711779|22.990234711779|22.990234711779|22.990234711779|22.931074407785|22.931074407785|22.931074407785|22.931074407785|22.884932563818|22.884932563818|22.884932563818|22.884932563818|22.314619167521||22.314619167521|22.314619167521|22.314619167521|22.314619167521|22.314619167521|-23.822938664289|-23.822938664289|-23.822938664289|-23.822938664289|-23.822938664289|22.570169233047|22.570169233047|22.570169233047|22.570169233047|22.570169233047|22.570169233047|22.570169233047|22.570169233047|22.570169233047|22.517155089603|22.111150545793|21.961834160175|-23.313819154039|-23.313819154039||-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039||-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039||-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039||-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.313819154039|-23.765910183871|22.091158690325|22.091158690325|22.091158690325|-23.398159967504|-23.398159967504|-23.398159967504|-23.398159967504|-23.398159967504|-23.747600109595|-23.747600109595|-23.747600109595|-23.747600109595|-24.18233355683|-24.31508116371|-24.515156159209|-24.616381697267|-24.616381697267|-24.616381697267|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027|-24.671650645027
01690|1081674|/equities/i3-verticals|R2000GROWTH|-23.265596671378|-23.265596671378|-23.556625763999|-23.556625763999|-23.556625763999||-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.556625763999|-23.591529016612|-23.790449593381|-23.790449593381|-23.790449593381|-23.790449593381|-24.120222168848|-24.774135357456|-25.18808089732|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.967601351641|22.701500844847|22.10666820726|21.779908203651|21.715379459531|21.715379459531|21.715379459531|21.715379459531|21.715379459531|21.184309993486|20.644787826252|20.589487117873|20.573775253089|20.573775253089|20.573775253089|20.573775253089|20.573775253089||20.573775253089|20.573775253089|20.573775253089|20.573775253089|20.573775253089|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953||-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.844472417953|-20.864413272145|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642|-20.890517452642||-20.890517452642|-21.04279658892|-21.296996621051|-21.537773057|-21.648081483859|-21.954535579702|-22.181677606393|-22.230641765384|-22.282397693798|-22.282397693798|-22.727664146605|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.542823773099|21.123137029754|20.807113725861|20.807113725861|20.807113725861|20.807113725861|20.807113725861||20.807113725861|20.253460837302|20.253460837302|20.253460837302|20.253460837302|20.109400697215|20.057503781278|20.057503781278|20.057503781278|20.057503781278|20.057503781278|20.057503781278|19.947794838823|19.947794838823|19.947794838823|19.947794838823|19.947794838823|19.947794838823|19.947794838823|19.947794838823|19.947794838823|19.947794838823|19.656995159693|19.476104478381|19.472339449483|18.253998733545|18.253998733545|18.14692035765||18.14692035765|18.14692035765|-20.502597967729|-20.502597967729|-20.502597967729|-20.502597967729|-20.545093838503|-20.545093838503|-20.690978670476|-20.690978670476|-20.972788965585|-20.972788965585|-20.972788965585|-21.314487205481|-21.456023591897|-21.456023591897|-21.456023591897|-21.456023591897|-21.456023591897|-21.456023591897|-21.456023591897|-21.5362491543|-21.538443982039|-21.639160407289||19.845768850889|19.845768850889|19.845768850889|19.845768850889|19.845768850889|19.845768850889|19.845768850889|19.845768850889|19.845768850889||19.845768850889|19.845768850889|19.845768850889|19.845768850889||19.845768850889|19.13857716305|19.048468288579|19.048468288579|19.048468288579|19.048468288579|19.048468288579|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557|18.302179882557||18.302179882557|18.259194071863|18.259194071863|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.608089997745|-20.853711104367|-21.647457202247|-21.784823268494|-21.784823268494|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-21.909280420759|-22.380867668234|-22.764297269277|-23.508087377587|-23.508087377587|-23.508087377587|-23.508087377587|-23.769985557473|-23.769985557473|-23.769985557473
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|29.443421788615|29.443421788615|29.443421788615|28.80130242816|28.629339706644||28.629339706644|28.598555473321|28.598555473321|28.485528208407|28.083365680545|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|-29.681006612251|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|27.031903257755|26.71433596124|26.696093682764|26.696093682764|26.498993692925|26.32221583319|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621|-27.806852044621||-27.813169150395|-27.914077499225|-28.154263732641|-28.154263732641|-28.154263732641|-28.154263732641|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241||-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.191649994241|-28.413222614247|-28.663807212819|-28.663807212819|-28.663807212819|-28.663807212819|-28.663807212819|-28.663807212819|26.99847828192||26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.99847828192|26.572566236028|26.572566236028|26.177851691256|-28.21740120011|-28.21740120011|-28.21740120011|-28.21740120011|-28.21740120011|-28.552667809387|-28.586020046759|-28.885855734667|-29.217061533222|-29.658047236873|-29.658047236873|-29.658047236873|-29.706230221797|28.005918004318|28.005918004318|28.005918004318||28.005918004318|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.845855372432|27.719393323319|27.719393323319|27.719393323319|27.638213659279|27.201377085468|27.201377085468|27.201377085468|27.201377085468|27.116196968293|27.116196968293|27.116196968293|26.87577433292|26.56808169356||26.076757674648|25.516953315154|-27.597733431164|-27.597733431164|-27.597733431164|-27.597733431164|-27.597733431164|-27.597733431164|-27.597733431164|-27.597733431164|-28.207278906593|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824||26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824|26.722940742824||26.722940742824|26.722940742824|26.722940742824|26.722940742824||26.722940742824|26.722940742824|26.722940742824|26.550816866924|26.157761835577|26.027299709676|26.027299709676|25.326443905696|25.326048368729|25.156165116933|25.070067793781|25.070067793781|25.070067793781|25.032576144464|24.541751928603|23.776840147987|23.776840147987|23.776840147987|23.776840147987|23.776840147987|23.776840147987||23.776840147987|23.776840147987|23.776840147987|23.776840147987|23.499353497135|23.499353497135|23.454280103696|22.500312184241|22.497619505809|22.497619505809|22.497619505809|22.203105789739|22.185852317553|22.185852317553|-23.45317633092|-23.45317633092|-23.45317633092|-23.45317633092|-23.760473383131|22.166956791638|22.166956791638|22.166956791638|22.166956791638|22.166956791638|22.166956791638|22.102452156013|21.980502204835|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.506902832395|-23.717594800844|-23.717594800844|-23.717594800844|-23.717594800844|-23.717594800844|-23.905660296429|-23.985478773105
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659||10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.956076111659|10.869528892156|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-12.779963948473|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|-14.041352992495|12.037543180864|12.037543180864|12.037543180864|12.037543180864|12.037543180864|12.037543180864|12.037543180864|11.725603663569|11.710670722464|11.577411771857|10.582679723196|-11.549150996585|-11.549150996585|-11.549150996585||-11.549150996585|-11.549150996585|-11.774056387366|-11.900012493598|-12.021348736006|-12.021348736006|-12.119832274338|-12.284258203397|-12.394106858892|-12.394106858892||-12.394106858892|-12.548526721141|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989|10.766086709989||10.369021690741|10.369021690741|10.369021690741|10.369021690741|10.291690337277|9.990434368028|9.4008160250869|9.2127809850721|9.2127809850721|9.2127809850721|9.2127809850721|9.2127809850721|8.9291508295303|8.9151901777326|8.658001585741|8.658001585741|8.658001585741|8.658001585741|8.658001585741|8.658001585741|8.6316684837023|8.3251870070209|8.2990965748617|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|8.244240950986|7.9374237054413|7.9112142979148|7.9112142979148|7.8805196689485|7.8805196689485|7.8805196689485|7.7777995452746|7.2297773212707|7.2169749836697||6.9444167460086|6.8465740774607|6.8465657064816|6.8465657064816|6.8465657064816|6.8465657064816|6.7713173572113|6.7399118407628|6.7399118407628|6.7276796482295|6.7127524391479|6.7127524391479|6.4578625003098|6.4578625003098|6.4578625003098|6.4554026170569|6.0548917501059|5.9305465187062|5.8127182551478|-6.5610940498024|-6.5610940498024|-6.5610940498024|-6.5610940498024|-6.5610940498024|-6.5610940498024|-6.5610940498024|-6.7982643526167|5.6950793612776||5.6950793612776|5.6950793612776|5.6950793612776|5.6950793612776|5.6950793612776|5.6383700092115|5.6383700092115|5.5746826642362|5.5746826642362|5.5746826642362|5.5746826642362|5.5746826642362|5.5746826642362|5.5746826642362|5.5746826642362|-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.5505653702063||-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.5505653702063|-6.6870172645033|-6.8691273502583|-6.8691273502583|-6.8835802400636|6.0938508233505||6.0938508233505|6.0938508233505|6.0938508233505|6.0938508233505||6.0938508233505|5.8567777716025|5.8567777716025|5.8567777716025|5.6958030931872|5.6958030931872|5.5792255923397|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.4250732501451|5.401192594469|5.4007697380256|5.3675218198776|5.2922464845445|5.1325259971066||5.1325259971066|5.1325259971066|4.8419264156931|4.8419264156931|4.7354960794044|-5.4740428387365|-5.4740428387365|-5.4740428387365|-5.4740428387365|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5073981261351|-5.5123866637657|-5.7943185523825|-5.9209096382809|-5.927547588754|-5.927547588754|-5.927547588754|5.2422261072093|5.2422261072093|5.2422261072093
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.5448336095765||-3.5448336095765|-3.5448336095765|-3.5448336095765|-3.566359609493|-3.6109527212225|-3.6109527212225|-3.6109527212225|-3.6663362165119|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.6670059463039|-3.8266733377791|-3.870748105934|-4.0979055462915|-4.0979055462915|-4.0979055462915|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.2962874133466|-4.4064304121201|-4.5354783013866|-4.6521981110623||-4.7138311455041|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772||-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7234668536772|-4.7808782359512|-4.7808782359512|-4.7808782359512|-4.7808782359512|-4.7808782359512|-4.7808782359512||-4.7808782359512|-4.8301425797576|-4.9376584007602|4.282007457881|4.282007457881|4.282007457881|4.282007457881|4.282007457881|4.282007457881|3.7700081689146|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.4950064584513|-4.5327847583316|-4.5745368700489|-4.5745368700489|-4.5745368700489|-4.6322631285438|-4.6631010984666|-4.6631010984666|-4.6631010984666|-4.6631010984666|-4.7140010965407|-4.8258345273402|-4.9142329060664|-5.186647477374|-5.2104602569238|-5.2104602569238|-5.2514896342693|-5.2514896342693|-5.2514896342693|-5.2514896342693||-5.2514896342693|-5.2514896342693|-5.2514896342693|-5.2514896342693|-5.2641550909081|-5.3483195440321|-5.3483195440321|-5.3483195440321|-5.4008701821617|-5.4008701821617|-5.4008701821617|-5.5204114406695|-5.6615682409196|-5.6800508064701|-5.6800508064701|-5.6800508064701|-5.7029231248016|-5.7029231248016|-5.7029231248016|-5.7057480478413|-5.81499787438|-5.8263863840377|-5.9726517508069|-6.0035019527585|-6.033863575031|-6.033863575031|-6.033863575031|-6.1320708137636||-6.229800924315|-6.410631867414|-6.410631867414|-6.672202000094|-6.764147686643|-6.764147686643|-6.764147686643|-6.764147686643|-6.867589552808|-6.867589552808|-7.0984327877099|-7.2540922258226|-7.2834356729552|-7.3999284576889|-7.5141048507408|-7.5141048507408|-7.5141048507408|-7.5141048507408|-7.5141048507408|-7.5141048507408|-7.5141048507408|-7.7095608000972|-7.7350676595081|-7.9500752884932||-7.9619448664242|-7.9619448664242|-8.0604943966925|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687||-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687||-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.0610058395687|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.2508767394075|-8.4439219756197|-8.4439219756197|-8.5453583931715|-8.5453583931715||-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-8.5453583931715|-10.57467595469|-10.782289678642|-10.785277824478|-10.794753477393|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.811348036599|-10.88927568735|-11.009731477745|-11.009731477745|-11.009731477745|-11.009731477745|-11.067201502066|-11.360224175168|-11.400913254734|-11.400913254734|-11.400913254734|-11.400913254734|-11.703792801958|-11.838658694274|-11.846674352356|-11.846674352356
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|14.652623121109|14.607820661163|14.522867687649|13.556898349989|13.556898349989||13.556898349989|13.556898349989|13.308219956544|12.023021750082|11.419468831608|11.079132026642|10.645781329585|10.645781329585|10.645781329585|10.645781329585|10.645781329585|10.645781329585|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|10.22511074297|9.8940338266375|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652||9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652|9.6714032001652||9.6714032001652|9.2035872480778|8.8383407616514|8.7949884644136|8.7949884644136|8.6969291570284|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483||-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.022200485483|-11.10238715718|-11.10238715718|-11.10238715718|-11.253763692355|-11.313348788659|-11.336498810892|-11.868887294271|9.0954364924399|9.0954364924399|9.0954364924399|9.0954364924399|9.0954364924399|9.0954364924399|9.0954364924399|9.0629295937184|8.6732555618953|8.1822282198481|8.1253362314716|8.1253362314716|8.1253362314716|8.1253362314716||8.1104420722777|8.1104420722777|8.1104420722777|7.9908963906825|7.5336844378115|-10.221480833256|-10.221480833256|-10.221480833256|-10.221480833256|-10.221480833256|-10.221480833256|-10.723312204374|8.0208600423568|8.0208600423568|8.0208600423568|8.0208600423568|8.0208600423568|8.0208600423568|8.0208600423568|8.0208600423568|7.9531776531795|7.7975686539607|7.7975686539607|7.7975686539607|7.7975686539607|7.6517425101551|7.3741584929661|7.3718426661178||6.3876029337428|-7.6761243858752|-7.6761243858752|-7.6761243858752|-8.0502493689256|-8.2677229852409|-8.2677229852409|-8.2677229852409|-8.2677229852409|-8.2677229852409|-8.2982550838518|-8.2982550838518|-8.516653966818|-8.516653966818|-8.516653966818|-8.516653966818|-8.516653966818|-8.7429489558645|-8.9071828643247|-8.9071828643247|-8.9071828643247|-8.9624483310348|-8.9624483310348|-9.0016093743251||-9.3937326021113|-9.4924804178783|7.6882001072368|7.6882001072368|7.6882001072368|7.6882001072368|7.6882001072368|7.6714197684464|7.6714197684464||7.5694546759788|7.5694546759788|7.450682434844|7.3185362124963||7.1883735948716|7.0064720344387|7.0064720344387|7.0064720344387|7.0064720344387|7.0064720344387|6.8083020527983|6.6610619769249|6.6610619769249|6.6610619769249|6.6610619769249|6.6610619769249|6.6610619769249|6.6545130660968|-8.7515887003822|-8.7515887003822|-8.8289872520149|-9.002763548712|-9.0119597285104|-9.0759732013965|-9.0759732013965||-9.0759732013965|-9.2466368152063|-9.4423742242831|-9.5304158206536|-9.5748121468837|-9.7084134914936|-9.7554094900093|-9.8962587620252|-9.8962587620252|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.178461350274|-10.463846088859|-10.763935639792|-10.763935639792|-10.763935639792|-10.763935639792|-10.763935639792|-10.766595180755|-11.483438871443|-11.659801080565|-11.659801080565|-11.690056406502|-11.864064948944|-11.864064948944|-11.864064948944|-11.864064948944|-11.864064948944|-11.864064948944|-11.898405676846|-12.123228264919|-12.445686053189|-12.445686053189|-12.555206880472|-12.84022925684|-12.847033164999|-13.015980930352
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|-19.164160181902|18.206489216594|18.015821072027|17.947579274095|17.842864974248|17.777627609292|17.736809039689|17.683676163993|17.570195322391|17.444662550155|17.34740276145|17.268502233283|17.223335793566|17.023707128179|10.137834000828|10.137834000828
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831|9.2224478151831||9.2224478151831|8.7107204757833|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.095205928258|-10.125717588456|-10.188328516207|-10.188328516207|-10.188328516207|-10.188328516207|-10.188328516207|-10.296560855219|-10.296560855219|-10.396178770406|-10.429642836632|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.598841389732|-10.793107254324|-10.821885884932||-11.085162548148|-11.306776200883|-11.306776200883|-11.306776200883|-11.306776200883|-11.424644012942|-11.424644012942|-11.605693203094|-11.700997835931|-11.927564575205||-12.404216397614|-12.790423354408|-13.07162577234|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.20908360995|11.079398213903|11.06103357956|11.06103357956|11.06103357956|11.06103357956|11.06103357956||11.06103357956|11.06103357956|10.837814910381|10.731377609536|10.584408609917|10.00545394956|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.308125879592|-12.479028651258|-12.768053687436|-12.792373880741|-12.792373880741|-12.792373880741|-13.606037388242|-14.54617459023|-15.00019409087|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254|11.700156859254||-14.243059957489|-14.243059957489|-14.243059957489|-14.243059957489|-14.418055468648|-14.571890641778|-14.571890641778|-14.571890641778|-14.571890641778|-14.571890641778|-14.571890641778|-15.260990250474|-15.41776647873|-15.757862730239|-16.327780797983|-16.768645369239|-17.063495145051|-17.277772410941|-17.741413522905|-18.687076490396|14.912031260604|13.482279397243|13.005587632119|11.711764607892|10.26939919356|-13.190002763381|-13.190002763381|-13.190002763381||-13.190002763381|-13.190002763381|-13.190002763381|-13.190002763381|-13.209996171892|-13.209996171892|-13.209996171892|-13.209996171892|-13.209996171892|-13.209996171892|-13.209996171892|-13.268369882335|-13.268369882335|-13.268369882335|-13.268369882335|-13.268369882335|-13.309509026989|-13.309509026989|-13.309509026989|11.15632653484|11.15632653484|11.15632653484|11.15632653484|11.15632653484||11.15632653484|11.15632653484|11.15632653484|11.15632653484|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364||10.478113563364|10.478113563364|10.478113563364|10.478113563364||10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364|10.478113563364||10.478113563364|10.478113563364|10.478113563364|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3809543156482|9.3162826988274|8.5225921177394|8.4288248455289|-10.583583642824|-10.583583642824|-10.583583642824|-10.660370457817|-10.684856110865|-10.868895881766|-10.913217616737|-11.034630060924|-11.205200196121|-11.247722573649|-11.451635991613|-11.507414972683|-11.507414972683|-11.670961605068|-11.840775582684|-11.840775582684|-11.840775582684|-12.067417671827|-12.198908225858|-12.345508619772|-12.369064963114|-13.140238934371|-13.502931945426|-13.691258290193|-14.238665960921|-14.238665960921|-14.307413629573|-15.106066072297
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928||-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.8994219316928|-2.9910244692131|-2.9933605049235|-3.0319881319243|-3.0319881319243|-3.144153634623|-3.1529227914048|-3.1529227914048|-3.1529227914048|-3.1529227914048|-3.2576696940741|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6816133831944|2.6134149073457|2.3415720594035|2.2323022961734|2.0800580183795|-2.5864227778623|-2.5864227778623|-2.5864227778623|-2.5864227778623||-2.6738029726025|-2.760614369498|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676|-2.7952580157676||-2.7952580157676|-2.8652867943886|-2.9258990672432|-2.9258990672432|-2.9258990672432|-2.9258990672432|-2.9258990672432|-2.9326656027196|-2.9807599542021|-2.9807599542021|-3.0402313894912|-3.0402313894912|-3.0402313894912|-3.0402313894912|-3.1080348035676|-3.1750387241424||-3.2130985580087|-3.2951096519498|-3.4184550427361|-3.4382160930187|-3.4382160930187|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4402718838028|-3.4484219501995|-3.4484219501995|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5197951888571|-3.5396854155752|-3.5396854155752|-3.6324281420413|-3.9554757637121|-4.1266396092416|-4.1627342302418|-4.1627342302418|-4.2191490551737|-4.2742581613892|-4.2742581613892|-4.5422313354671|-4.6855790639652|-4.7928515070388|-4.7928515070388|-4.7928515070388|-4.7928515070388|-4.8537239491619|-4.9544432221712|-4.9544432221712|-5.1382703051369|-5.3478000147918||-5.3866428433594|-5.3866428433594|-5.3866428433594|-5.4343254101206|-5.4615170968825|-5.503475001981|-5.503475001981|-5.503475001981|-5.7063614036531|4.4573869701206|4.4573869701206|4.4573869701206|4.4573869701206|4.4573869701206|4.4573869701206|4.4573869701206|4.4093188440335|4.3700763556176|4.1712869360041|4.1712869360041|4.1712869360041|4.1712869360041|3.9867536373321|3.9867536373321|3.9867536373321|3.9867536373321|3.9867536373321|3.9867536373321||3.9867536373321|3.9867536373321|3.7925039736633|3.6780601307423|3.6656222922571|3.4840247214909|3.4403052662341|3.295932522346|3.295932522346|3.1735359727557|2.9728177453871|2.8572975028218|2.841441669802|2.8143797878205|2.5926440561016|2.5857157137879|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774||2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774|2.5816722017774||2.5293468482239|2.5237187684624|2.3779415864817|2.3779415864817||-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.0620643739703|-3.1234047947993|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.1527265105222|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241||-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.240436117241|-3.2706456497744|-3.5393841614806|2.6374350565688|2.6374350565688|2.6374350565688|2.6374350565688|-3.1626904515369|-3.1626904515369|-3.1626904515369|-3.1626904515369|-3.1626904515369|-3.2574337221896|-3.3252041182822|-3.4757824166953|-3.541424829026|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.5608753207873|-3.6698614230366|-3.6758282879512|-3.6758282879512|-3.6865648538449|-3.7430997458408|-3.911055309608|-3.9378392111751|-4.0237102521231|-4.0999508846898|-4.0999508846898|-4.2646924302778
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-125.64042712139|115.72281076272|115.72281076272|115.72281076272|115.72281076272||115.72281076272|115.32283929177|115.32283929177|115.32283929177|115.32283929177|112.50013090049|111.35681243379|109.98867687074|108.25037502063|108.25037502063|108.25037502063|108.25037502063|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|106.75301818697|102.98446231251|98.365451540157|98.365451540157|98.365451540157|98.365451540157|98.365451540157|98.365451540157|98.365451540157|97.551511358655|97.551511358655|97.551511358655|97.551511358655|97.152789618611|92.443099898365|90.330160690973|87.940643073927|84.060158360679|83.968409565592|83.968409565592|83.110999012041||83.110999012041|83.110999012041|83.110999012041|83.110999012041|82.375150159946|82.375150159946|82.375150159946|82.05633493394|82.05633493394|82.05633493394||81.894903146599|81.894903146599|81.894903146599|81.894903146599|81.894903146599|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.704717981549|80.327268581888|80.327268581888|80.327268581888|80.327268581888||80.279739783098|78.952520373783|78.952520373783|78.635802378612|78.61333414179|74.948983786966|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|72.891459729496|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.315557741323|71.204387679211|71.204387679211|71.204387679211|71.204387679211|71.204387679211|70.861264138875|70.376424537843|70.376424537843|70.376424537843|70.376424537843||70.376424537843|69.894912864042|69.700014033525|69.700014033525|69.315569434626|69.315569434626|69.315569434626|69.315569434626|69.315569434626|69.283345683927|67.527326248878|67.358974508438|66.308907036421|65.622630466809|65.622630466809|65.622630466809|65.176991116514|65.176991116514|65.176991116514|64.896659254487|64.085731691183|63.074580390913|63.074580390913|63.074580390913|63.074580390913|63.074580390913|63.074580390913|63.074580390913||62.861756227262|61.210283594935|-66.738167908416|-66.738167908416|-66.738167908416|-66.738167908416|-66.738167908416|-66.738167908416|-66.738167908416|-66.738167908416|-66.738167908416|-66.738167908416|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-69.714247894783|-71.04916381891||65.577013617265|65.577013617265|65.577013617265|65.577013617265|65.577013617265|65.577013617265|65.577013617265|65.577013617265|65.577013617265||65.577013617265|65.577013617265|65.577013617265|65.349849945426||64.773121575647|64.526817756588|64.526817756588|64.184243579369|63.225314335152|63.225314335152|61.952571025739|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|58.111860703737|57.236966119896||57.236966119896|57.236966119896|57.236966119896|57.236966119896|57.236966119896|57.236966119896|55.923018122923|54.668516244326|54.668516244326|54.668516244326|54.668516244326|53.845017633872|52.834079273015|52.834079273015|-59.607571710734|-59.607571710734|-59.607571710734|-59.607571710734|-59.607571710734|-60.304224347172|-60.54889863811|-60.54889863811|-60.54889863811|-61.202385519191|-61.269873723106|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397|-62.576281995397
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|-26.136495591422|-26.76166216667|-26.967103971566|-26.967103971566|-26.967103971566||-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-26.967103971566|-27.943448823387|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|25.078379969821|24.77493491888|24.77493491888|24.77493491888|24.77493491888|24.193817517492|23.245908734238|22.804342690481|22.032880084795|21.110033161548|21.110033161548|21.110033161548|21.110033161548||21.110033161548|21.110033161548|21.110033161548|21.008259277771|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509||-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.395416428509|-22.457130831549|-22.825144999634|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.055496484822|-23.817773799969||-23.828082911255|-24.333147331611|22.213679150932|22.213679150932|22.213679150932|21.976865375697|21.784649069735|21.784649069735|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.33069181346|-23.470174187778|-23.470174187778|-23.865400360395|-23.865400360395|-24.04322247855|-24.144691736081|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351||-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.663235746351|-24.939600527688|-24.939600527688|-25.008041813737|-25.008041813737|-25.008041813737|-25.008041813737|-25.008041813737|-25.008041813737|-25.008041813737|-25.008041813737|-25.008041813737|-25.008041813737|-25.331286680999|-25.331286680999|-25.926429391242|-26.00742173232|-26.449746927038|-26.645719034159|-26.747764296934|-26.747764296934||-26.747764296934|-26.747764296934|-26.747764296934|-26.747764296934|-26.912301717477|-26.912301717477|-26.952556912852|-27.144079756685|-27.714600006681|-27.844278353167|-28.185865103882|-28.274294097866|-29.164493463266|-29.576855993097|-29.576855993097|-29.576855993097|-29.576855993097|-29.576855993097|-29.576855993097|-29.576855993097|-29.576855993097|-29.576855993097|-29.685589631206|27.079751373949||27.079751373949|27.079751373949|27.079751373949|27.079751373949|27.079751373949|27.079751373949|27.079751373949|27.079751373949|27.079751373949||27.079751373949|27.079751373949|26.833057378864|26.666730853293||26.643416174444|26.643416174444|26.643416174444|26.643416174444|26.643416174444|26.643416174444|26.643416174444|24.329351063341|23.875679546631|23.875679546631|23.517421888021|23.014253455802|23.014253455802|22.086115780196|22.086115780196|21.050655120652|21.050655120652|21.050655120652|21.050655120652|21.050655120652|21.050655120652||21.050655120652|20.996284425304|20.659204522819|20.244115343856|20.021007762485|20.021007762485|19.482230330102|19.022366098301|19.022366098301|19.022366098301|19.022366098301|19.022366098301|19.022366098301|19.01429510529|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-20.678053494446|-21.66783663537|-22.614263500393|-22.77973754055|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.782833350367|-22.845370783482|-23.170121916016|-23.170121916016|-23.170121916016|-23.170121916016|-23.248236724722|-23.248236724722|-23.274152196103
01700|15438|/equities/accuray-incorped|R2000GROWTH|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741||1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.9007303761741|1.8308115057702|1.8033783147065|1.8033783147065|1.5681982514293|-1.7679367091147|-1.7679367091147|-1.8024296391769|-1.8560329398363|-1.8567033035721|-1.8993926162152|-1.9015473452573|-1.9114414814848|-1.9966015621179|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6628922046859|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317||1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317||1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.6327303866317|1.5475374523712|1.5475374523712|1.5467082928632|1.5249536910559|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565|-1.7980875745565||-1.7980875745565|-1.8197417673304|-1.8291575441575|-1.881786168705|-1.9488850811653|-1.9488850811653|-1.9488850811653|-1.9488850811653|-1.9488850811653|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-1.97621358371|-2.0835706694945|-2.3928032416896|-2.3928032416896|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4084696896862|-2.4227440366029|-2.4600878433916|-2.4644976408981|-2.5211084586275|-2.5328983048479|-2.5648870048567|-2.6001524061676|-2.6248691844406|-2.6481658934954|-2.6624065504474|-2.6857294358592|-2.6895281059235|-2.6895281059235|-2.6895281059235|-2.702391046813||-2.702391046813|-2.702391046813|-2.7378788331381|-2.7922542072261|-2.8227268829306|2.5293389914473|2.5293389914473|2.5293389914473|2.5293389914473|2.5293389914473|2.5293389914473|2.5293389914473|2.5293389914473|2.5293389914473|2.5293389914473|2.433665540267|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755|2.3873253546755||2.3873253546755|2.3417504587218|2.3358167676503|2.3358167676503|2.3358167676503|-2.8037560816787|-2.8037560816787|-2.8037560816787|-2.8037560816787|-2.8037560816787|-2.8580623463549|-2.9934026351415|-3.0276695214866|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808||2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808|2.6851411689808||2.6851411689808|2.6851411689808|2.6851411689808|2.583212295008||2.5369026692181|2.5043919651011|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459||-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.8682627485459|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9136916226549|-2.9757185055594|-3.0817052407984|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6537082803249|2.6141204184956|-2.8992340850895|-2.8992340850895|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942|-2.9799415897942
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|18.503755123543|18.503755123543|18.503755123543|18.503755123543|18.503755123543||18.503755123543|18.503755123543|18.503755123543|18.407506341324|18.391116427698|17.372074656264|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.962044485707|16.783396127733|16.783396127733|16.783396127733|16.783396127733|16.783396127733|16.672107249402|16.109008716105|-18.40014208235|-18.40014208235|-18.40014208235|-18.40014208235|16.469094681412|16.469094681412|16.469094681412||16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412||16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412|16.469094681412||16.469094681412|16.290723335191|16.290723335191|15.99869425729|15.99869425729|15.694282778437|15.694282778437|15.655036882487|15.492818147968|15.397576737217|14.779529067997|14.557761238875|14.557761238875|14.557761238875|14.557761238875|14.557761238875|14.306989668404|14.306989668404|13.817210407825|12.805789227587|12.172120639463|12.172120639463|12.172120639463|12.172120639463|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186||-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.552950910186|-13.838519053518|-13.838519053518|-13.905588702817|-13.905588702817|-13.905588702817|-14.016486941068|12.128179052209|12.128179052209|12.128179052209|12.128179052209|12.128179052209|12.128179052209|12.128179052209|12.128179052209|11.552358338643|11.552358338643|11.552358338643|11.552358338643|11.37539767933|11.055997686387|10.970830207402|10.543337234373|10.543337234373||10.543337234373|10.543337234373|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.431998624537|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814||10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814|10.402112367814||10.21507675641|10.21507675641|10.178418132919|10.027540729524||10.027540729524|10.027540729524|10.027540729524|9.9908397965576|9.9908397965576|9.9908397965576|9.9908397965576|9.9587856205889|9.9587856205889|9.9587856205889|9.9587856205889|9.9587856205889|9.9587856205889|9.7508728672607|9.2242833870009|-11.040091005489|-11.040091005489|-11.243434711215|-11.332581681268|-11.332581681268|-11.332581681268||-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.332581681268|-11.500369092112|-12.055859853035|10.963907558234|10.963907558234|10.92378624999|10.868651539347|-12.033995999779|-12.033995999779|-12.033995999779|-12.033995999779|-12.090412552584|-12.24018047411|-12.25547814986|-12.593031413256|-12.810034706525|-13.099205072646|-13.241894942659|-13.272838887218|-13.272838887218|-13.272838887218|-13.272838887218|-13.272838887218|-13.308709842898|-13.593566292897|-13.763407197677|-13.766510370451|-13.766510370451|-13.766510370451|-13.861678259326|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186|-13.920434326186
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-32.539105274841|-32.718105054084|-33.476237429715|-33.776323889733|-34.336178331098||-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-34.336178331098|-35.131472725031|-37.542189962728|-38.343846090484|-39.223357368231|-42.891126721877|-42.891126721877|-43.008311052873|-43.968058448979|38.496366449943|38.496366449943|38.496366449943|38.496366449943|38.496366449943|38.496366449943|38.050354636514|38.050354636514|38.050354636514|38.050354636514|36.763423562937|36.028997236814|35.363155057028||35.363155057028|35.363155057028|35.301397193355|34.816583700625|34.795387664614|34.795387664614|34.795387664614|34.795387664614|34.795387664614|34.795387664614||33.590305133194|31.815430975264|31.815430975264|31.815430975264|31.815430975264|30.088239829083|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088|29.856670022088||29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.854185739171|29.649813392025|29.649813392025|29.649813392025|29.649813392025|29.649813392025|29.649813392025|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-31.985722984012|-32.172182574466|-32.61794091882|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251|-33.328784392251|-33.582946146649|-33.582946146649|-33.582946146649|-33.939651680352||-33.939651680352|-33.939651680352|-33.939651680352|-33.939651680352|-33.939651680352|-33.939651680352|-33.939651680352|-33.939651680352|-34.519898344413|-34.519898344413|-35.463673513615|32.385573001014|32.385573001014|32.385573001014|32.385573001014|32.385573001014|30.691934580391|30.364396100654|30.364396100654|29.040831571833|-32.155668828203|-32.155668828203|-32.236231764723|-32.236231764723|-32.236231764723|-32.236231764723|-32.236231764723|-32.236231764723||-32.962909842595|-32.962909842595|-32.962909842595|-32.962909842595|-32.962909842595|-32.962909842595|-32.962909842595|-32.962909842595|-32.962909842595|30.943420121155|30.943420121155|30.943420121155|30.943420121155|30.943420121155|30.943420121155|30.943420121155|30.943420121155|30.629438291084|30.580600405281|30.315717114945|29.198130384573|-32.072432940385|-32.072432940385|-32.072432940385||-32.072432940385|-32.072432940385|-32.28742010581|-32.28742010581|-32.28742010581|-32.28742010581|-32.521630843342|-33.180775730545|31.370048356908||31.370048356908|31.370048356908|31.370048356908|31.206095828897||30.775191932358|30.775191932358|30.775191932358|30.775191932358|30.409702571937|30.370276222304|29.638512569087|28.329673190269|27.726586124801|26.906281442005|26.34778061902|26.099357793795|26.099357793795|26.031157758875|26.031157758875|26.031157758875|26.031157758875|26.031157758875|25.36392908962|25.323343228797|25.323343228797||24.999365011298|24.406826831062|24.065392972319|23.580191295775|23.118896450634|22.61643321209|21.977733476215|20.828661449809|20.627447455083|20.467251439343|20.467251439343|20.397737261997|20.397737261997|20.126208461375|19.069910858573|-22.066717714805|-22.066717714805|-22.291136841795|-22.688270786097|-23.062976610869|-23.062976610869|-23.517963263955|-23.625476039743|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.79719153989|-23.850848320995|-23.964365566079|-24.003815421791|-24.003815421791|-24.003815421791|-24.003815421791|-24.003815421791|-24.326459418106|-24.580738079071
01704|41295|/equities/capitol-acq|R2000GROWTH|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617||9.0130080083617|9.0130080083617|9.0130080083617|9.0130080083617|8.5294531561278|8.3266146158005|7.3824602735071|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7165456762774|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-8.7721142990763|-9.3931160219704|-9.8887618921636|-10.203107770112|-10.340542033675|-10.55582465437|-10.995360737675|9.4834525412847|9.4834525412847|9.4834525412847|9.4834525412847|9.4834525412847|9.4834525412847|9.4772587690673|9.241953946255|8.7846715197545|8.77074546125|8.2654328951629|8.2654328951629|8.2654328951629|8.2438481274327|8.2438481274327||8.2438481274327|8.2438481274327|8.2438481274327|8.2438481274327|7.8814978536721|7.6618861022653|7.1800957060591|-8.245137112426|-8.245137112426|-8.245137112426||-8.245137112426|-8.245137112426|-8.245137112426|-8.381857418457|-8.381857418457|-8.381857418457|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842|7.2730659312842||7.2730659312842|7.2730659312842|7.2730659312842|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.2843424423985|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.3682621276857|-8.6097359962465|-8.9069286261666|-8.9999206236853|-9.088297102659|-9.088297102659|-9.428219051062|-9.5502627971698|-9.5502627971698|-9.5502627971698|-9.5502627971698|-9.6036627959597|-9.6036627959597||-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.6036627959597|-9.7394223212445|-9.7394223212445|-9.7734249961866|-10.027138327282|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223||-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.141286654223|-10.278096352406|-10.572329002826||-11.213154481747|-11.433382907287|9.8596915179406|9.8596915179406|9.8596915179406|9.8596915179406|9.8596915179406|9.8596915179406|9.8596915179406||9.8596915179406|9.8596915179406|9.7091023054293|9.3273354202035||9.2858472289278|9.2858472289278|9.0689967938743|8.8024962553804|8.7327117136752|8.7327117136752|8.5491241008744|7.8859714965805|7.1571905326826|7.1513227038894|7.0656366407114|7.0482074485043|7.0435640266449|6.718874828672|6.718874828672|6.5517591162665|6.5517591162665|6.2235657820153|6.0996728549858|6.0996728549858|6.0996728549858||6.0996728549858|6.0996728549858|6.0996728549858|6.0996728549858|6.0851920059941|6.0796578119885|5.3712452873067|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-6.915325641988|-7.1621587309579|-7.1621587309579|-7.1621587309579|-7.1621587309579|-7.1621587309579|-7.3296207093905|-7.7584673722266|-7.7647131028586|-7.7647131028586|-7.8274588389323|-7.9974932407024|-7.9974932407024|-7.9974932407024|-7.9974932407024|-8.0172149047457|-8.0485721545311|-8.0764689927733|-8.160521031026|-8.291690111827|-8.3261776937378|-8.3261776937378|-8.3261776937378|-8.3261776937378|-8.3261776937378|-8.7501971736366
01705|1153167|/equities/onewater-marine|R2000GROWTH|-25.229940966847|-25.229940966847|-25.883266956808|-26.296407522098|-26.972676397844||-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.020915506817|-27.526017611266|-29.513402666252|-30.66214181494|-31.684024827472|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|25.771277889396|24.698085874082|-27.807253375111|-27.807253375111|-27.807253375111|-27.807253375111|-27.807253375111|-28.765714251036|-28.765714251036||25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282||25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.842177606282|25.666247924894|25.391565094094|23.085877275189|23.085877275189|23.085877275189|23.085877275189|23.085877275189||22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.793924371423|22.658249051507|21.76138788587|20.602931620083|20.351590396521|-24.253320688981|-24.253320688981|-24.253320688981|-24.253320688981|-24.253320688981|-24.253320688981|-24.757022852123|-24.913454390929|-24.913454390929|-24.913454390929|-26.548074324196|-26.548074324196|-26.548074324196|-26.548074324196|-27.187860258492|-27.644010711679|-27.6505668174|-28.451185598503|25.217118860296|25.217118860296|25.217118860296|25.217118860296|25.217118860296|25.217118860296|25.217118860296|25.217118860296|25.217118860296|25.217118860296||24.665133185974|23.654037259012|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-26.834984120254|-27.426399535756|-27.426399535756|-27.675999026409|-28.106110101399|-28.370186436591|-28.370186436591|-28.370186436591|-28.370186436591|-28.370186436591|-28.370186436591|-28.496040463909|-28.590329992406|-28.590329992406|-28.590329992406||-29.578371643614|-30.00200789013|-30.00200789013|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.091627764994|-30.83626945846|-31.858863505226|-31.858863505226|-32.679045431617|-32.679045431617|-32.679045431617|-32.679045431617|-32.896751130955|-33.037877746738|-33.037877746738||-33.971947324027|-33.971947324027|30.730899601244|30.730899601244|30.730899601244|30.730899601244|30.730899601244|30.730899601244|30.730899601244||30.730899601244|30.730899601244|30.730899601244|30.290444035291||28.978865165278|28.978865165278|28.978865165278|28.900681516379|28.047977894379|27.688259939168|27.083088932009|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|25.194203922921|24.388545497691|24.388545497691|24.388545497691|24.213837278733|24.213837278733|24.213837278733||24.213837278733|24.213837278733|24.213837278733|24.213837278733|24.213837278733|24.213837278733|23.234430353784|22.178647765132|22.178647765132|22.178647765132|22.178647765132|22.178647765132|22.178647765132|22.178647765132|-24.480906813602|-24.480906813602|-24.480906813602|-24.480906813602|-24.636162485525|-24.828235747466|-24.903039537149|-25.566432725807|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.578885619644|-25.996262409956|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.547202180863|-26.953558364445|-27.03784266107
01706|1052375|/equities/rimini-street|R2000GROWTH|-2.0586052076947|-2.0586052076947|-2.0586052076947|-2.0737280268284|-2.1069200324584||-2.1168556199658|-2.1258507024566|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.1505783891742|-2.2231426543731|-2.2611558539739|-2.2611558539739|-2.2611558539739|-2.308560221383|-2.308560221383|-2.308560221383|-2.308560221383|-2.308560221383|-2.3959002020061|-2.4460002583596|-2.5775003215045|-2.7527780820231|-3.0691979118299|2.8009285357617|2.8009285357617|2.7943650911277|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7853473605615|2.7667747406939|-3.1070889842158|-3.1070889842158|-3.1070889842158|-3.1070889842158|-3.1239355146319|-3.1239355146319|-3.1239355146319||2.7842058504913|2.7842058504913|2.7842058504913|2.7842058504913|2.6957842868008|2.5975381579043|2.5644867117804|2.5553234112625|2.5553234112625|2.5553234112625||2.5553234112625|2.5553234112625|2.5553234112625|2.5553234112625|2.5553234112625|2.4581371426985|2.4234857162288|2.3638730402844|2.2715255282606|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636|2.2373524331636||-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.6480742485828|-2.707582516969|-2.744813993574|-2.7903488907559|-2.8637209505221|-2.9034677711219|-2.9465959487984|-2.9465959487984|-3.017958069857|-3.017958069857|-3.1030089733954|-3.1434517551788|-3.1434517551788|-3.171813122578|-3.2086812568456|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2723854473853|-3.2728810744168|-3.2728810744168|-3.2728810744168|-3.2728810744168|-3.2728810744168|-3.3712566778264|2.9614142662852|2.9614142662852|2.9614142662852|2.9614142662852||-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.3454026973292|-3.4295025434553|-3.4295025434553|-3.4295025434553|-3.4295025434553|-3.4295025434553|-3.4295025434553|-3.4295025434553|-3.4295025434553|-3.4295025434553|-3.4552690490296||-3.4552690490296|-3.4552690490296|-3.4552690490296|-3.4552690490296|3.0206643327971|3.0206643327971|3.0206643327971|3.0206643327971|3.0206643327971|3.0206643327971|3.0206643327971|3.0206643327971|3.0206643327971|3.0206643327971|3.0071164439367|3.0071164439367|2.9846796898749|2.9846796898749|2.9846796898749|2.9248574674144|2.9248574674144|2.9248574674144|2.9248574674144|2.9248574674144||2.9248574674144|2.9248574674144|2.9248574674144|2.9248574674144|2.9248574674144|2.9081750379684|2.8984862529847|2.8984862529847|2.8984862529847||2.8984862529847|2.8984862529847|2.8984862529847|2.8984862529847||2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.8448952565582|2.7932788889637|2.7932788889637|2.7932788889637|2.7425319796393|2.6947577800562|2.673375753244||2.673375753244|2.673375753244|2.673375753244|2.6225524688894|2.6225524688894|2.6225524688894|2.5927472142306|2.5326857995023|2.4371799400496|2.4371799400496|2.4371799400496|2.4371799400496|2.4371799400496|2.4371799400496|2.2499222944233|2.0999135783483|-2.2616582327841|-2.2616582327841|-2.2616582327841|-2.2812869078317|-2.2918819138922|-2.2918819138922|-2.2918819138922|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.2950430590514|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3150713846875|-2.3358490786207|-2.3358490786207|-2.3358490786207|-2.3689989206143|-2.3708321912363|-2.4009246675256|-2.4097526416959
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-16.299772201643|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946||-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.609946580946|-16.815440756546|-16.919433918779|-16.938815689953|-17.059342718462|-17.059342718462|-17.059342718462|-17.92286947076|-17.976310071067|-18.526455941814|-19.556061390393|-20.792846497952|-20.932606707082|19.434468880949|19.434468880949|19.434468880949|18.967132824061|18.750925242236|18.723528636087|18.184981201081|17.970000953573|17.877224201514|17.805813010111|17.805813010111|17.805813010111|17.728870585643|17.399854981328|16.593172536321|16.396303373385|15.77700329468|-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597||-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597|-17.455813283597|-17.748958714444|-17.875752028662|-17.875752028662|-17.885280036085||-18.122297760708|-18.122297760708|-18.122297760708|-18.621996770151|-18.764193898867|-18.764193898867|-18.764193898867|17.070347878204|17.070347878204|17.070347878204|17.070347878204|17.070347878204|16.790942400547|16.259936458371|16.221008031556|16.221008031556||16.221008031556|16.221008031556|16.221008031556|16.221008031556|16.221008031556|16.221008031556|15.732787256979|15.438097138696|15.131218958224|14.799131446773|14.506811731054|14.209235633958|13.679151179116|12.55961256747|-14.648673399289|-14.648673399289|-14.648673399289|-14.648673399289|-14.82880391898|-15.112559952363|-15.303956047279|-15.519883280898|-15.519883280898|-15.759870668147|-16.020967584952|-16.103297346284|-16.147831088359|-16.334256258336|-16.589174048468|-16.646021024093|-16.646021024093|-16.646021024093|-16.646021024093|-17.203912937757|-17.496569117039|-17.891466520594|-18.009315217923|-18.009315217923|-18.186128101295|-18.821253734104||-18.924483583413|-18.924483583413|-18.924483583413|-18.924483583413|-19.246093112057|-19.27156394868|-19.27156394868|-19.27156394868|-19.35112761162|-19.35112761162|-19.494864767374|-19.60096096284|-19.772178059229|-20.233531295601|-20.415589662993|-20.596766521096|-20.707540828256|-20.707540828256|-20.707540828256|-20.707540828256|-20.707540828256|-20.757268197302|-21.026347427903|-21.026347427903|-21.314274873268|-22.680306317554|19.286895117875|-20.976849276854||-20.976849276854|-20.976849276854|-20.976849276854|-20.976849276854|-20.976849276854|-20.976849276854|-20.976849276854|-20.976849276854|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.138207495143|-21.58689717444|-21.820996381532||-22.001662680055|-22.037125954524|-22.400695784771|-22.53855194856|-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977||-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977||-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977|-22.678115037977|-22.835960233542|-22.999401450524|-23.212037752157|-23.212037752157|-23.575598396731|-24.208996947025|-24.343590662768|-24.343590662768|-24.343590662768|-24.7145441085|22.49403503825|22.49403503825|22.49403503825||22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|22.49403503825|21.493055644849|20.864840434277|20.864840434277|20.864840434277|20.864840434277|20.864840434277|20.864840434277|20.593799695934|20.593799695934|20.593799695934|20.593799695934|20.593799695934|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.163952826882|-22.235780927235|-22.41809073719
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454||27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|27.690095819454|25.632884252314|24.284857664879|24.284857664879|23.824842252528|23.354825220942|23.199249702957|22.838339248061|22.838339248061|22.838339248061|22.838339248061|-24.421289427678|-24.956960705082|20.50638399413|20.50638399413|20.50638399413|20.50638399413|20.50638399413|20.50638399413|20.389203180768|19.673115533698|18.848462310222|18.122427662904|18.122427662904|18.122427662904|18.122427662904|18.122427662904|18.122427662904|17.437142169801|-21.566015084452|-21.566015084452|-21.566015084452|-21.566015084452|-21.759411007714|-21.759411007714|-21.759411007714||-21.759411007714|-21.759411007714|-21.759411007714|-22.412123952256|-23.051248852794|-23.169998187031|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382||-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-23.893811015382|-24.083122973193|-24.846803511237|-25.526562395016||-25.526562395016|-25.526562395016|-25.526562395016|-25.526562395016|-25.695069620256|-26.095076160568|-26.390085623152|-26.957317164084|-27.418685703963|-27.990206486086|-28.3413407605|-29.507600921294|-29.728824812554|-29.728824812554|-29.728824812554|-29.931537141504|-29.931537141504|-30.352819431824|-30.378410857036|-30.679234020262|-31.024815550942|-31.354796082332|-32.026598294616|-32.026598294616|-32.026598294616|-32.026598294616|-32.444525677317|-32.444525677317|-32.444525677317|-32.577250328719|-32.776168455056|-32.776168455056|-32.776168455056|-32.776168455056|-32.776168455056|-32.776168455056|-32.913520827748|-32.966135147388|-33.640428255195|31.621377890152||31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.621377890152|31.380597810587|31.380597810587|31.380597810587|31.380597810587|31.142330519183|31.054256403692|30.817508022264|30.646952196708|30.432724154382|29.303582470052|-32.095101532182|-32.095101532182|-32.095101532182||-32.095101532182|-32.095101532182|-32.095101532182|-32.095101532182|-32.095101532182|-32.095101532182|-32.095101532182|-32.095101532182|-32.095101532182|-32.095101532182|-32.480187668282|-32.480187668282|-32.643541934179|-33.115494856693|-33.115494856693|-33.115494856693|-33.115494856693|-33.115494856693|-33.115494856693|-33.115494856693|-33.115494856693|-33.115494856693|-33.65221705421|30.584414916417||30.584414916417|30.584414916417|30.584414916417|30.584414916417|30.584414916417|30.584414916417|30.584414916417|30.584414916417|30.584414916417||30.584414916417|30.510461654024|30.087549887053|29.532234308843||28.911371678913|27.966523032282|27.826756871892|27.826756871892|27.04195363119|26.70772581183|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|-30.100380066025|27.232720473996|27.232720473996|27.232720473996|27.232720473996|27.232720473996|27.232720473996|26.989689089183||26.946384066293|26.946384066293|26.946384066293|26.946384066293|26.946384066293|26.946384066293|26.195982317074|25.11554933729|25.11554933729|25.11554933729|25.11554933729|25.11554933729|24.303943487696|23.235493815267|-26.701487949939|-26.701487949939|-26.748766247099|-26.748766247099|-26.748766247099|-27.633073612126|-28.699803559948|25.8403955012|25.8403955012|25.8403955012|25.8403955012|25.8403955012|25.8403955012|25.73985980014|25.73985980014|25.73985980014|25.73985980014|25.694844489406|25.263057939776|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766|-27.744198628766
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1.9879322794531|1.9879322794531|1.9879322794531|1.9879322794531|1.9879322794531||1.9879322794531|1.8671468791536|1.8092474815782|1.8092474815782|1.8092474815782|1.8092474815782|1.7824972467882|1.5961081272212|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.038148631984|-2.2190540657375|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.687468793607|1.6227431988454|1.4317602648951|1.4317602648951|1.4317602648951|1.3880669292055||1.1997410253509|1.0588233687066|1.0270259686734|0.99307403103658|0.99307403103658|0.99307403103658|0.8045267411531|0.76730190807592|0.71557727793156|0.71557727793156||0.71557727793156|0.71557727793156|0.71557727793156|0.71557727793156|0.71557727793156|0.6416525414619|-0.83629440892955|-0.83629440892955|-0.83760490604264|-0.85888323726502|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206||-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.86957246606206|-0.93909163546402|-0.94499669112404|-0.94499669112404|-0.94499669112404|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.97050667847212|-0.9930963432901|-1.0336014734499|-1.050451648102|-1.0708796248014|-1.1015945987763|-1.1424056376419|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175||0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175||0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88470588866175|0.88300655222934|0.87924336717243|0.87924336717243|0.87924336717243|0.87924336717243|0.84193711728646|0.82548570468242|0.79776186230243|0.75600224589199|-1.0947539840491|-1.0947539840491|-1.0947539840491|-1.0947539840491|-1.0947539840491|-1.0947539840491|-1.0947539840491|-1.0947539840491|-1.0947539840491||-1.1701933481463|-1.2223592575135|-1.2773547333415|-1.3288552343775|-1.3295947180776|-1.3534330181047|-1.3810811331718|-1.4264790769914|-1.5171988999953||-1.5813321775982|1.0915119853495|1.0915119853495|1.0915119853495||1.0915119853495|1.0915119853495|1.0915119853495|1.0915119853495|1.0915119853495|1.0915119853495|1.0915119853495|0.80167998504623|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.4661759314215|-1.5279732012391|-1.5677368666993||-1.5692187510449|-1.6091319811033|-1.7029244449058|-1.7482493548834|-1.7908325956092|-1.8742010530765|-1.8742010530765|-1.8742010530765|-1.947998761059|-1.947998761059|-1.947998761059|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.1262074372837|-2.2046387391411|-2.2046387391411|-2.2109875101869|-2.2394908071821|-2.2394908071821|-2.3049897089342|-2.4080163389157|-2.4966411232881|-2.4966411232881|-2.4966411232881|-2.6234901679812|-2.7872112937832|-2.8491511206405|-2.8491511206405|-2.8491511206405|-2.8491511206405|-2.8579457513244|-2.965495201366|-3.0763347914396|-3.0763347914396|-3.172038587219|-3.2028206545848|-3.3170229945733|-3.3866980952983|-3.3866980952983|-3.3866980952983
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|1.1109761656074|1.1109761656074|1.1109761656074|1.1105290917057|1.1080156793747||1.1022396938176|1.0824218675131|1.062135443051|1.052936345079|1.052936345079|1.052936345079|1.0346428909364|1.0346428909364|1.0346428909364|1.0346428909364|1.0346428909364|0.96322546827161|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.3211518198462|-1.4603575236501|-1.5177083884016|-1.5396759481712|-1.5479733117735|-1.5603369814726|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5645340070591|-1.5855933411767|-1.5924189850934|-1.5924189850934|-1.60172224838|-1.60172224838|-1.60172224838|-1.60172224838|-1.6169135857342|-1.6571155831547|-1.6571155831547||-1.6667950534524|-1.6753278864425|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766|-1.6870240919766||-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358||-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.6969729741358|-1.7743643345593|-1.7743826179768|-1.8159807157809|-1.8353465148322|-1.8353465148322|-1.8755197782777|-1.8755197782777|-1.8755197782777|-1.8755197782777|-1.8755197782777|-1.8755197782777|-1.8755197782777|-1.8755197782777|-1.8755197782777|-1.8755197782777||-1.8806856727925|-1.8806856727925|-1.8806856727925|-1.934095161527|-1.9471335205432|-2.0931483146213|-2.3294144824733|-2.3294144824733|-2.3294144824733|-2.3294144824733|-2.3726827784368|-2.374166839433|-2.374166839433|-2.374166839433|-2.5463520543578|-2.6453911018374|-2.7344965669667|-2.7344965669667|-2.7344965669667|-2.7344965669667|-2.774440576981|-2.7955326805313|-2.7955326805313|-2.7955326805313|-2.7955326805313|-2.8694807036938|-2.9588118906619|2.0328042804066||2.0328042804066|2.0328042804066|2.0328042804066|2.0328042804066|2.0328042804066|2.0328042804066|2.0328042804066|2.0328042804066|2.0328042804066|1.9803757003874|1.9803757003874|1.7196900234235|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.5927561643373|-2.6158401902793|-2.8314891056086||-2.9599878871733|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403||-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403||-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-2.9877761472403|-3.0121188224023|-3.0121188224023|-3.127076433838|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|2.1104684074079|1.8074648600325|1.5032942539569||1.4428658359709|1.4326731621626|1.3069088340546|1.3069088340546|-2.3140014975717|-2.3140014975717|-2.400001621848|-2.4608351263797|-2.6004767267542|-2.6004767267542|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-2.9287174400329|-3.0385750197304|-3.1378610291892|-3.1741289870401|-3.2447211098295|-3.3108011298292|-3.3186178663167|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.3259257112908|-3.6210285066419|-3.7566982638895|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8697359363057|-3.8817144873232|-3.8817144873232|-3.8817144873232|-3.8817144873232|-4.014127201779|-4.1073636687943
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|66.742472758294|66.742472758294|66.742472758294|66.742472758294|66.742472758294||66.742472758294|66.742472758294|66.742472758294|66.742472758294|66.742472758294|66.742472758294|66.742472758294|66.742472758294|66.742472758294|66.742472758294|65.592869128711|65.592869128711|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|65.138514909388|60.876127677097|57.52903075233|-85.63407283862|-85.63407283862|-85.63407283862|-89.5100809318|-92.649973843347||-92.649973843347|-92.649973843347|-93.65274871483|-99.530831905367|-100.43703545041|-103.24325364248|-103.24325364248|-104.69691807713|-104.69691807713|-105.85768675237||-109.65609475601|-109.65609475601|-110.68785204832|-110.68785204832|-110.68785204832|-110.68785204832|-110.68785204832|-116.68094672036|-121.4625007169|-121.4625007169|-121.4625007169|-121.4625007169|-123.08333412989|-127.00370382583|-129.67911671837|-137.85179635374||-144.36310705971|-157.80623006635|105.20248919605|105.20248919605|105.20248919605|105.20248919605|105.20248919605|105.20248919605|105.20248919605|105.20248919605|105.20248919605|105.20248919605|105.20248919605|104.93379862284|104.93379862284|104.93379862284|93.440331803151|93.390576796697|-147.55432683585|-147.55432683585|-147.55432683585|-147.55432683585|-147.55432683585|-147.55432683585|-147.55432683585|-159.90758537317|-166.50842819241|-176.74547576935|-182.71969774068|-195.93744084902|144.40596196433|144.40596196433|144.40596196433|144.40596196433|144.40596196433|144.40596196433|142.91607535967|138.29119728548|132.52184729497|132.52184729497||131.46483246397|125.85952861123|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|107.43373186941|104.2874798549|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214||101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|101.9840376214|93.784482990797|91.39942554533|84.360472828144|-120.83274959488|-120.83274959488|-127.86972177209|-130.56710833294|-130.56710833294|-130.56710833294|-130.56710833294|-130.56710833294|-130.56710833294|-133.24123148104|-137.29581275672|-143.55090306302|105.03549648343|105.03549648343||105.03549648343|105.03549648343|105.03549648343|105.03549648343|105.03549648343|105.03549648343|105.03549648343|105.03549648343|105.03549648343||105.03549648343|105.03549648343|103.35888498159|84.815427757318||82.919919730354|80.161021922615|73.488945164784|73.488945164784|73.488945164784|73.488945164784|71.48771684976|67.85302411787|67.85302411787|67.85302411787|67.85302411787|67.85302411787|67.85302411787|67.85302411787|67.85302411787|67.85302411787|67.85302411787|64.787645917615|64.787645917615|64.787645917615|64.787645917615||64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|64.787645917615|63.319606575127|-88.946088238475|-88.946088238475|-88.946088238475|-88.946088238475|-88.946088238475|-88.946088238475|-90.773431376083|-95.720479306759|-97.675532563066|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-99.194108715881|-100.451231364|-102.66803484889|-108.03085902654|-108.03085902654|-108.03085902654|-108.03085902654|-108.50651002949|-115.36834447721
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-104.60874220592|-106.5505409954|-107.28838229158|-107.80570385167|-110.56883761297||-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-110.89356245477|-111.67062138936|-111.90541763409|-111.90541763409|-111.90541763409|-111.90541763409|-111.90541763409|-113.29142295105|-115.23664719509|-118.96158253082|-118.96158253082|-118.96158253082|-123.95731434699|108.51367834227|108.51367834227|108.51367834227|108.51367834227|107.72102989771|104.12439055617|104.12439055617|104.12439055617|104.12439055617|104.12439055617|104.12439055617|99.519884058454|94.970422052254|92.038804450421|91.087002452643|88.002172982727|-97.118006043657|-97.118006043657|-97.118006043657|-97.118006043657||-97.927231194336|-97.927231194336|-99.135929202944|-99.135929202944|-99.135929202944|-99.396311547922|-101.28145893698|-103.76319019448|-103.76319019448|-105.63909355439||-105.63909355439|-105.63909355439|-105.63909355439|-105.63909355439|-105.63909355439|-105.63909355439|-106.7253835073|-107.95203070421|-107.95203070421|-107.95203070421|-107.95203070421|-110.1061824846|-110.1061824846|-110.1061824846|-110.1061824846|-111.45339163239||-111.45339163239|-111.45339163239|-112.06412970498|-112.06412970498|-112.07633669527|-112.07633669527|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-113.70985743955|-115.4490003659|-115.4490003659|-115.4490003659|-115.4490003659|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-120.65793977132|-122.78159825394|-124.30677368453|-125.23080690493|-128.02012017689|-130.09902692858|119.60651734429|119.60651734429|119.60651734429|119.60651734429|119.60651734429|119.60651734429|119.60651734429|119.60651734429|119.60651734429||119.60651734429|118.16134730594|118.16134730594|118.16134730594|118.16134730594|116.68447252132|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.94766146801|114.86070704087|112.53630356904|112.40084521894|112.40084521894|112.40084521894|112.40084521894|112.40084521894|112.40084521894|112.40084521894||112.40084521894|112.40084521894|112.40084521894|112.40084521894|112.40084521894|108.56164791987|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003||107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003|107.01335008003||107.01335008003|107.01335008003|107.01335008003|104.8637235149||103.60469155667|102.81875338817|102.81875338817|100.6330561667|98.406674023683|98.406674023683|95.645699629315|88.903539227272|88.903539227272|88.245321007597|86.4387454148|85.422959730442|85.422959730442|84.432174918183|83.99963871321|82.294871821237|81.055237608664|81.055237608664|81.055237608664|81.055237608664|81.055237608664||80.003316958736|80.003316958736|80.003316958736|79.4526344887|79.4526344887|79.4526344887|77.526260441275|72.519182065827|71.957324654453|71.957324654453|71.957324654453|71.117634375389|71.117634375389|71.117634375389|68.674363010087|68.674363010087|-75.620634139595|-75.620634139595|-75.620634139595|-75.712642737029|-76.091829162834|-77.283253411449|-77.769839741562|-78.678158099756|-80.196184696208|-80.412273427348|-80.412273427348|-80.412273427348|-80.412273427348|-83.301974849017|-84.326970553408|-84.326970553408|-84.326970553408|-85.633385695636|-85.633385695636|-85.633385695636|-85.633385695636|-88.316539594001|-88.556888961918|-88.556888961918|-88.556888961918|-88.556888961918|-88.556888961918|-88.556888961918
01716|16798|/equities/omega-flex|R2000GROWTH|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444||-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.081386509444|-50.417902353633|-51.448781096525|-51.741422109678|-51.89200409557|-51.89200409557|-53.576393007189|48.96032878905|48.96032878905|48.96032878905|48.96032878905|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.771952622438|48.376614669192|-53.016966867058|-53.016966867058|-53.016966867058|-53.016966867058|-54.374128394225|-55.153686949294|-55.153686949294||-55.153686949294|-55.153686949294|-55.153686949294|-55.153686949294|-55.153686949294|-56.004208084258|-57.543607813685|-58.827941583891|-59.596046526453|-60.296725028853||-60.296725028853|-61.90580595213|-63.001728886563|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-63.503986915562|-66.94109703061||-69.204046508376|-69.204046508376|-70.024640587792|-70.024640587792|-70.024640587792|-70.024640587792|-70.038487677028|-70.15767170788|-70.15767170788|-70.15767170788|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-70.553398266272|-71.03870745813|-71.52457422282|-71.52457422282|-71.732303979945|-71.901333679702|-72.023265059288|-72.382689794962|-72.382689794962|-72.382689794962|-72.695207102502|-73.823565464776|-74.195823081679|-74.195823081679|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449||-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-74.943258233449|-75.172011054131|-75.172011054131|-75.172011054131|-75.195010569993|-76.431318286727|-76.434766608545|-76.434766608545|-76.434766608545|-76.434766608545|-76.434766608545|-76.434766608545|-76.434766608545|-76.434766608545|-76.434766608545||-76.434766608545|-76.434766608545|-76.434766608545|-76.434766608545|-76.786367177684|-76.786367177684|-76.786367177684|-76.786367177684|-76.786367177684|-76.786367177684|-77.944718413573|-78.590108082274|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579|-78.640680378579||-78.640680378579|-78.640680378579|-79.136510709814|-80.24131280238|-80.24131280238|-80.24131280238|-80.24131280238|-80.290623148885|-82.564027212953||-85.410582859092|73.616456441102|73.616456441102|73.616456441102||73.616456441102|73.616456441102|73.616456441102|73.616456441102|73.616456441102|73.616456441102|71.512081389093|70.046891312128|70.046891312128|69.838763241774|68.934321302845|68.911799665605|68.911799665605|68.911799665605|66.61811536806|64.715959485562|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207||-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-71.703431808207|-72.482146487471|-73.203971810102|-73.203971810102|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-77.817144402681|-78.805644057927|-78.805644057927|-79.90255337152|-80.801783036226|-81.463648106251|-81.683494861031|-83.134440853755|-83.509611656528|-83.509611656528|-83.509611656528|-84.364196418148|-84.364196418148|-84.364196418148|-84.364196418148|-84.364196418148|-85.231881484303|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-85.263581640021|-86.489209529281|-86.489209529281
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-5.958101425646|-6.4065014897433|-6.7305572097662|-6.9693023700585|-7.0091713636839||-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.0091713636839|-7.2857458822951|-7.2980817474242|-7.2980817474242|-7.2984242348004|-7.5504713221975|-7.7544122718647|-7.9485339175128|-7.9485339175128|6.333827394513|6.333827394513|6.333827394513|6.333827394513|6.333827394513|6.3309325365713|6.3309325365713|6.3288140460838|5.9372931503576|5.9086591693341|5.5665657225118|5.1941743793783|5.1941743793783|5.1941743793783|5.0971101326741|5.0105114295524|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378|4.9661014811378||4.9661014811378|4.9661014811378|4.9661014811378|4.936011807931|4.936011807931|4.9120519337984|4.9120519337984|4.8862958046433|4.8862958046433|4.8862958046433||4.8611617985298|4.8473524320239|4.8473524320239|4.8473524320239|4.8473524320239|4.6951140549574|4.6510255249723|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708||-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6535777754708|-5.6989752128306|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8630375675793|4.8577618442787|4.8577618442787|4.8577618442787|4.8577618442787|4.8577618442787|4.8577618442787||4.8577618442787|4.8577618442787|4.8577618442787|4.8577618442787|4.8577618442787|4.8577618442787|4.5275131952778|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.5010172294821|4.4437716557615|4.4437716557615|4.4437716557615|4.4437716557615|4.4437716557615|4.4437716557615|4.4437716557615|4.4437716557615||4.4437716557615|4.0941906586878|3.703084422149|3.703084422149|3.703084422149|3.703084422149|3.703084422149|3.5706494130445|3.458499541741|3.1397439537903|3.0299436720174|3.0299436720174|3.0299436720174|3.0219317180097|2.8331685973737|2.542298378054|-3.6318392757468|-3.6318392757468|-3.6318392757468|-3.6318392757468|-3.6318392757468|-3.6318392757468|-3.6318392757468|-3.6318392757468||-3.6318392757468|-3.6949104207415|-3.9810114588626|-4.1697349246219|-4.416372172907|-4.6120803012616|-4.8573112635885|-4.9801348479892|-5.1787791519657||-5.1787791519657|-5.1787791519657|-5.1787791519657|-5.1787791519657||-5.1787791519657|-5.1787791519657|-5.1787791519657|-5.1787791519657|-5.1787791519657|3.8258282808003|3.8258282808003|3.3017393886875|3.3017393886875|3.3017393886875|3.1819327208544|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184||-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8639578543184|-4.8692810361118|-5.075456666122|-5.4132470789856|-5.4132470789856|-5.4132470789856|-5.4132470789856|-5.4132470789856|-5.4330523746219|-5.5000577087251|-5.5000577087251|-5.5000577087251|-5.5000577087251|-5.5000577087251|-5.5371084295486|-5.5371084295486|-5.6434540575053|-5.6710598540864|-5.950363103985|-5.950363103985|-5.950363103985|-6.0115146553507|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.2222932974202|-6.3639590916482|-6.4193990956244|-6.8043102434937|-6.8898026741659|-6.8898026741659|-7.2720030454702|-7.4652813968732|-7.5814235009169|-7.8304595590745
01718|31075|/equities/verastem-inc|R2000GROWTH|-2.8570739941822|-2.8570739941822|-2.8967489354065|-2.9073413131229|-2.9073413131229||-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-2.9073413131229|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0229021418285|-3.0708326127728|-3.0708326127728|-3.0708326127728|-3.318425128482|-3.3649167988281|-3.5242465175501|-3.6800738879168|2.7346704209389|2.7346704209389|2.7346704209389|2.7346704209389|2.7346704209389|2.7187069274163|2.7187069274163|2.7187069274163|2.7187069274163|2.7187069274163|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.5606455082323|-3.7323839923437||-3.8798710925376|-3.9111949093923|-3.9111949093923|-3.9111949093923|-4.0186356521665|-4.0186356521665|-4.1198730708293|-4.2581922214486|-4.4202134654762|-4.5157928252487||-4.7364365154139|-4.9354850112985|-5.10887234074|-5.2404136642496|-5.292637346484|-5.3131970943099|-5.3663301800231|-5.7175891238827|-6.0898877336337|-6.2622531601404|-6.5558369500344|-6.9153743698537|-7.2469214547938|-7.5927680189152|-7.976009163011|-8.4244544867552||-9.0921716561888|11.268220428475|11.268220428475|11.268220428475|11.268220428475|11.268220428475|11.268220428475|11.268220428475|10.564133701333|10.085148345109|10.016831515759|9.8220354434842|9.707188179381|9.707188179381|9.707188179381|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-10.930670415489|-11.312967153753|-11.598296850218|-11.766940453863|-11.993878368112|-12.602642963962|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487||-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-12.63442879487|-13.096304478126|-13.541505034187|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628||10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.923676713628|10.565174297406|9.7629714055349|9.641080066395|9.5583849480162|9.5583849480162|9.5583849480162|9.5583849480162|9.4509836888324|9.2006394711543|9.2006394711543|9.2006394711543|9.2006394711543|9.2006394711543|9.2006394711543|9.2006394711543|9.1772377451026||9.1772377451026|8.6685971639514|8.4080362741549|7.9158124332516|7.1351362737118|6.9206391446945|6.9206391446945|6.9206391446945|6.9206391446945||6.8344382834829|6.8049091313058|6.6284834769765|6.6284834769765||6.6284834769765|6.3678193655769|6.3678193655769|6.2936878300552|6.2586155821926|6.2586155821926|6.2586155821926|6.0936290215773|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.703281749451|-7.7105303687241|-7.7105303687241|-7.7105303687241||-7.7105303687241|-7.7105303687241|-7.7105303687241|-7.7105303687241|-7.7105303687241|-7.8478615463206|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9178988892546|-7.9274152604199|-8.0523577138054|-8.0523577138054|-8.2061423069639|-8.2061423069639|-8.2061423069639|-8.5351580520916|-8.5552255997445|-8.8046728382934|-9.0351920669199|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.1749110031386|-9.2452288521948|-9.355687474059|-9.5290972643946|-9.8123914327726|-10.050634658613|-10.634038647323|-10.635598350796|9.0528366230056|9.0528366230056
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796||62.758573653796|62.758573653796|62.758573653796|62.758573653796|62.758573653796|61.23008614392|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-66.986120993149|-67.131569457951|-67.131569457951|-67.579284498357|-67.579284498357|-68.514195697493|-68.514195697493|-68.514195697493|62.314605341763|62.314605341763|62.314605341763|61.967231257096|61.967231257096|61.967231257096|60.946703125095|60.946703125095|60.819347480577|60.819347480577|60.819347480577|60.819347480577|60.239553349594|59.141723943397|57.828582684911|56.701759886649|54.306398153202|-57.543706663254|-57.543706663254|-57.543706663254|-57.543706663254||-57.706368597205|-57.706368597205|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153|-58.856677990153||-59.123907201223|-59.123907201223|-59.123907201223|-59.123907201223|-59.123907201223|-59.123907201223|-59.28525677131|-59.28525677131|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-60.102399564973|-61.158987767727||-61.158987767727|-61.158987767727|57.466670000359|57.466670000359|57.466670000359|57.466670000359|57.466670000359|57.466670000359|55.995344122035|55.651649430706|55.128548678771|54.650013456759|54.599178609065|54.599178609065|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.73366126696|-58.978409502456|-58.978409502456|-58.978409502456|-60.957121660919|-61.128612825369|-61.128612825369|-61.128612825369|57.999148957146|57.999148957146|57.999148957146|57.999148957146|57.999148957146|57.999148957146|57.999148957146||57.999148957146|56.871831911816|56.334535618638|55.992262968327|55.724734978439|55.588039297265|54.743839110516|54.743839110516|54.743839110516|54.743839110516|54.743839110516|54.743839110516|54.629830978075|54.629830978075|54.629830978075|54.31342384303|54.233192226202|54.233192226202|54.233192226202|53.179934789639|52.432706093237|52.245904271556|52.245904271556|52.245904271556|52.022845670059|52.022845670059|52.022845670059|52.022845670059||52.022845670059|52.022845670059|51.245021879365|51.245021879365|51.245021879365|-55.856414325785|-55.856414325785|-55.856414325785|-55.856414325785|-55.856414325785|-56.309444400127|-56.309444400127|-56.309444400127|-56.309444400127|-56.309444400127|-56.309444400127|-56.309444400127|-56.309444400127|51.256982036512|51.256982036512|-54.06863797824|-54.06863797824|-54.06863797824|-54.06863797824||-54.06863797824|-54.06863797824|-54.06863797824|-54.06863797824|-54.06863797824|-54.06863797824|-54.168941006842|-54.70481235688|50.967587772053||50.967587772053|50.967587772053|50.885097838156|50.607887215871||50.139876413631|49.834862444453|49.68651318291|49.084182577433|48.347168169274|48.347168169274|47.705187490532|45.140824574298|45.140824574298|45.140824574298|45.140824574298|44.334909779136|44.334909779136|44.044826362242|44.044826362242|43.117308137273|42.763557901911|42.763557901911|42.241936321218|42.241936321218|42.241936321218||42.241936321218|42.207806133219|42.207806133219|42.207806133219|42.073154383467|42.073154383467|41.777392631953|40.188122911589|40.188122911589|40.188122911589|40.188122911589|40.188122911589|40.188122911589|40.188122911589|38.061805057676|-41.26530422536|-41.26530422536|-41.26530422536|-41.26530422536|-41.748672531352|-41.777413949156|-42.41270924419|-42.41270924419|-42.41270924419|-43.226896930733|-43.975998217307|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.514174395144|-44.766657225887|-44.832954584007|-45.237449631034|-46.142077468675|-46.142077468675|-46.142077468675|-46.142077468675|-46.383697111123|-46.922996501915|-47.179164229491
01720|986076|/equities/atomera-inc|R2000GROWTH|-3.0461528760978|-3.0461528760978|-3.0707858406233|-3.0707858406233|-3.0707858406233||-3.2553675928301|-3.2903862571921|-3.3965403610034|-3.5070781899341|-3.5113676491599|-3.5113676491599|-3.5113676491599|-3.5448306868717|-3.6054258034322|-3.6054258034322|-3.6054258034322|-3.6054258034322|-3.6054258034322|-3.7010811829386|-3.7010811829386|-3.7544460432108|-3.7544460432108|-3.7544460432108|-3.7934020277375|-3.7934020277375|-3.8151243335852|-3.8151243335852|-3.8151243335852|-3.8151243335852|-4.0171381640047|-4.1115980200867|-4.1689979293722|-4.240830882697|-4.3525898548284|-4.4056554604812|-4.4485062150208|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.4838997294409||-4.4838997294409|-4.4838997294409|-4.4838997294409|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744|-4.528748041744||-4.528748041744|-4.528748041744|-4.528748041744|-4.5668751310496|-4.5668751310496|-4.5668751310496|-4.5668751310496|-4.5668751310496|-4.6626390694676|-4.7452045148278|-4.7729828695086|-4.9116474235088|-4.9262749976616|-5.0380139029644|-5.0380139029644|-5.0380139029644||-5.0380139029644|-5.0380139029644|-5.0947266062787|-5.2696465872715|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.3705694180403|-5.4245216031509|-5.4972460688967|-5.7075744773324|-5.7075744773324|-5.7075744773324|-5.8755291913211|-5.8755291913211|-5.8755291913211|-5.8755291913211|-6.5733657914466|-6.6638625601936|-6.6638625601936|-6.6638625601936|-6.7859588177125|-6.8290707569565|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844||-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-6.9739969300844|-7.1666629631892|-7.2218476489269|-7.2781638519723|-7.5462931413076|-7.6317147699353|-7.7310626536169|-7.7310626536169|-7.7310626536169|-7.7310626536169|-7.7310626536169|-7.7310626536169|-7.7310626536169|-7.7310626536169|-7.7310626536169|-7.9186946028003|-7.9186946028003|-7.9957718709584|-8.2439798888759|-8.4239332739066|-8.7604814970439||-8.9216461141844|-9.2029401417065|-9.896094414425|7.2384803127947|7.2384803127947|6.7310606951712|6.7310606951712|6.7310606951712|6.7310606951712|6.7310606951712|6.7310606951712|6.7310606951712|6.7310606951712|6.7310606951712|6.7310606951712|6.5285008478163|6.4493785777698|6.4493785777698|6.4493785777698|-7.357513805235|-7.357513805235|-7.357513805235|-7.357513805235|-7.357513805235||-7.357513805235|-7.357513805235|-7.357513805235|-7.357513805235|-7.357513805235|-7.357513805235|-7.5305711119313|-7.6902345649555|6.3173183229609||6.3173183229609|6.3173183229609|6.3173183229609|6.3173183229609||6.2918650339096|6.2345473331964|6.2345473331964|6.2345473331964|6.0545356320845|5.7902172723861|5.7085637427537|5.6766746413676|5.6766746413676|5.6766746413676|5.6766746413676|5.6161774556921|5.6161774556921|5.6161774556921|5.6161774556921|5.4691415805602|5.3581718642249|5.3581718642249|5.3581718642249|5.3581718642249|5.3581718642249||5.220924134468|5.2201287305461|5.2201287305461|5.2201287305461|5.2201287305461|5.2201287305461|-6.3791197353448|-6.3791197353448|-6.3791197353448|-6.5026785745843|-6.5026785745843|-6.6352929687747|-7.0461476750119|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.6959346576721|5.3414398716025|5.3414398716025|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159|-6.5953470984159
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895||-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|-11.090828921895|10.465942364287|10.465942364287|10.465942364287|10.465942364287|10.465942364287|10.386047024806|10.315140582352|10.315140582352|10.315140582352|10.242377918328|10.171268772889|10.171268772889|10.030362317358|10.030362317358|9.9054030813488|9.7010033834546|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453||-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.178637553453|-10.181640344318|-10.181640344318|-10.181640344318|-10.181640344318||-10.181640344318|-10.181640344318|-10.181640344318|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826||9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4531395881826|9.4073770807247|9.3011514755508|9.3011514755508|9.1560575269351|9.0712855417077|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945|9.0247248759945||8.9177501589148|8.812777933157|8.6647535260921|8.5750037758886|8.5055596132344|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731||-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-8.9967439730731|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094||-9.089337763094|-9.089337763094|-9.089337763094|-9.089337763094|-9.095375786118|-9.100417148065|-9.1810189474418|-9.2227995383292|8.5338867330195||8.5338867330195|8.5338867330195|8.5338867330195|8.46181834005||8.3797978059305|8.3504701356029|8.3504701356029|8.3504701356029|8.3288176957929|8.3288176957929|8.3288176957929|8.1825751666851|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7620064995523|-8.7877847642629|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087||8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1636207641087|8.1271984913982|8.1271984913982|8.1271984913982|8.1271984913982|7.9647505846334|7.9647505846334|7.9525011476226|7.7383342248806|7.5812047568304|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0593581917417|-8.0648424893101|-8.1484362581792|-8.1736221635424|-8.1736221635424|-8.1736221635424|-8.1736221635424|-8.1736221635424|-8.1736221635424
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|12.721896263053|12.721896263053|12.721896263053|12.683307272516|12.568114862425||12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|12.568114862425|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642|-15.467134321642||-15.797927420351|-15.965974003449|-15.965974003449|-15.965974003449|-15.965974003449|-16.396081825512|-17.170646875453|14.078479441422|14.078479441422|14.078479441422||14.078479441422|14.078479441422|14.078479441422|14.078479441422|13.768310821076|13.126625365765|13.126625365765|13.126625365765|13.126625365765|13.126625365765|12.537573661534|12.537573661534|12.537573661534|12.537573661534|12.537573661534|12.537573661534||12.537573661534|12.537573661534|12.537573661534|12.537573661534|12.057859568826|11.367295642242|11.367295642242|11.053106462012|9.5306736220363|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.2964313012882|9.1610860123314|9.1610860123314|9.1610860123314|9.1610860123314|9.1610860123314|9.1610860123314|9.1610860123314|9.1610860123314|9.1610860123314||9.1610860123314|9.1610860123314|8.9145617235675|-8.0703634674289|-8.0703634674289|-8.0703634674289|-8.0703634674289|-8.2817929249051|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.9879525256053|5.4993920140681|4.929324420869|4.2778829563323|4.122349004768|4.122349004768|3.9784435749304||-5.3533473174507|-5.3533473174507|-5.3533473174507|-5.3533473174507|-5.3533473174507|-5.3533473174507|-5.3533473174507|-5.3959565290119|-5.3959565290119|-5.3959565290119|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067||4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.5823204176067|4.556893458533||4.556893458533|4.556893458533|4.4802064662212|4.4802064662212||4.4241183604393|4.2791133714029|4.2791133714029|4.2791133714029|4.2439053529954|4.2439053529954|4.1771168437772|4.0601297978089|3.8790331023187|3.8151644680788|3.8151644680788|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|-4.6625489861227|3.8740878743927|3.8740878743927|3.8740878743927||3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.8740878743927|3.7873198901062|3.6450776429579|3.5798251729988|3.3958168407042|-4.0940876225719|-4.0940876225719|-4.0940876225719|-4.0940876225719|-4.1787083391889|-4.179953747827|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.2929705609587|-4.4749174239136|-4.6486247639893|-4.6486247639893|-4.6486247639893|-4.7061725184062|-4.7061725184062|-4.881302745777|-5.0514477178318
01723|101902|/equities/aldeyra-the|R2000GROWTH|5.1077674340707|5.1077674340707|5.1077674340707|4.8469416776743|4.8063242611451||4.5114711851061|4.3195470488758|4.3195470488758|4.3195470488758|4.3195470488758|4.2419966764683|4.1267241395838|4.1267241395838|4.001360380796|3.8737336928617|3.8673763600732|3.6829959383436|3.368368838281|3.368368838281|3.368368838281|3.3288987191193|2.8659984703056|-4.0878004995077|-4.0878004995077|-4.0878004995077|-4.2981115410824|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.5150799413338|3.2334222020721|3.2049135965347|-3.6979250688392|-3.6979250688392|-3.6979250688392|-3.6979250688392|-3.6979250688392||-3.8004723013593|-3.8144137132116|-3.891199285212|-3.891199285212|-3.891199285212|-3.891199285212|-3.9689993399413|-4.0465696894789|-4.0465696894789|-4.0465696894789||-4.2834106908534|-4.2937897561097|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3390440038136|-4.3677822010707|-4.4448852383744||-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.4448852383744|-4.5154280887325|-4.6540866810171|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.6599303873294|-4.7457560733417|-4.7572289258749|-4.789079373008|-4.789079373008|-4.789079373008|-4.8943549846345|-4.9272164104816|-4.9272164104816|3.8811412586818|3.8811412586818|3.8811412586818|3.8811412586818|3.8811412586818|3.8811412586818|3.8811412586818|3.7519236421199|3.1326484388346|2.7115538988107|-3.4509049783019||-3.4509049783019|-3.4509049783019|-3.4509049783019|-3.4792166032027|-3.4801984135214|-3.4801984135214|-3.4801984135214|-3.4801984135214|-3.4833313393376|-3.4833313393376|-3.5999792204722|-3.7219881599065|-3.9701646108226|-4.2721273654915|3.3645414658654|3.3645414658654|3.3645414658654|3.3645414658654|3.3645414658654|3.2266961543944|3.1898964090586|3.1898964090586|3.1818292321364|3.0664861376878|3.0664861376878|3.0664861376878|3.0664861376878|3.0664861376878||3.0664861376878|2.9510956137044|2.8513194893099|2.8513194893099|2.8513194893099|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224||2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224|2.8008546649224||2.8008546649224|2.8008546649224|2.719283030961|2.6521623999665||2.6521623999665|2.5847189140406|2.5847189140406|2.5041990648013|2.5041990648013|2.5041990648013|2.5041990648013|2.5041990648013|2.5041990648013|2.5041990648013|2.5041990648013|2.4402211650987|2.4071863944614|2.4071863944614|2.2838182775272|2.088726401831|2.088726401831|2.0391404899241|1.8544683320871|1.8544683320871|1.8544683320871||1.8544683320871|1.8544683320871|1.8544683320871|1.7913981922855|1.6883000955157|1.6883000955157|1.5708889944877|1.5695061173224|1.5695061173224|1.5695061173224|1.5695061173224|1.3744512229257|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.5667064016834|-2.6493404447784|-2.7158783077918|-2.8207536471908|-2.9369484796596|-3.0143872316758|-3.2209858492657|-3.3572064920316|-3.6396738670546|-3.76797097505|-4.0405232264031|-6.2897480939747|-6.4108311837383|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.6919169720028|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-6.8841958385484|-7.0429954906058
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|-51.205830815239|-52.229812466218|-52.396581900467|-52.544542848956|-52.544542848956||-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.544542848956|-52.6034893038|-52.6034893038|-52.6034893038|-52.6034893038|-52.6034893038|-53.651655833161|50.299129568189|50.299129568189|50.299129568189|50.299129568189|50.299129568189|50.299129568189|49.474588909249|48.617043113819|48.386993832181|48.164215308417|48.164215308417|48.164215308417|46.864126238546|46.296805948374|-50.016715791894|-50.016715791894|-50.016715791894|-50.016715791894|-50.846941395019|-51.346777409946|-51.346777409946||-52.280865001055|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288|-52.297727123288||-52.297727123288|-52.297727123288|-52.297727123288|-53.112509987847|-53.112509987847|-53.112509987847|-53.613144210198|-54.361582547667|-54.526338202279|-54.526338202279|-54.849263304385|-55.7911241104|-55.7911241104|-55.7911241104|-55.7911241104|-55.7911241104||-55.7911241104|-55.7911241104|-55.950415669745|-56.079365901225|-56.615023485017|-57.257939514399|-57.410766372946|-57.653899483774|-57.653899483774|-57.653899483774|-57.653899483774|-57.653899483774|-57.653899483774|-60.350772850556|-60.350772850556|-60.350772850556|-60.350772850556|-60.350772850556|-60.474490687239|55.01818022622|55.01818022622|55.01818022622|55.01818022622|55.01818022622|54.422977817206|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|54.117850707652|53.621410825755|53.621410825755|53.621410825755|53.621410825755|53.621410825755||53.621410825755|53.351565761595|52.431740252209|51.936394923057|51.936394923057|51.79756190283|50.727673922456|50.060698801369|50.060698801369|50.060698801369|50.060698801369|50.060698801369|50.060698801369|50.060698801369|50.060698801369|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|49.687918369247|-55.3583485091||-55.3583485091|-55.3583485091|-55.3583485091|-55.3583485091|-55.3583485091|-55.3583485091|-55.3583485091|-55.3583485091|-55.3583485091|-55.685077928202|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-55.695393482584|-56.061125136898|-56.61902973551||-57.098644811781|-57.467494521839|-57.893548473498|-57.989164865437|54.293394212736|54.293394212736|54.293394212736|54.293394212736|54.293394212736||54.293394212736|54.293394212736|54.056550057743|53.134165905156||52.168873837964|51.379007920532|51.379007920532|51.276119242011|50.3560155342|49.909375026268|49.637084142414|48.395648470683|48.294609801817|48.246786718952|48.085596719522|48.085596719522|48.085596719522|48.085596719522|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195||47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|47.226856195195|46.444841344338|-52.162115466636|-52.162115466636|-52.162115466636|-52.687215791854|49.757076891959|49.757076891959|49.490087359813|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.383341162075|-52.57296792187|-52.57296792187|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|49.403459127281|48.608367852547|48.608367852547|48.608367852547|48.608367852547
01726|102083|/equities/22nd-cntry|R2000GROWTH|-396277.86518917|-396277.86518917|-419474.19048797|-438370.30193108|-462817.72263175||-493909.32028528|-525655.89059476|-596451.05378584|-609886.64483149|-628556.71371943|-628556.71371943|-665478.18017437|-690883.87033263|-707358.00319977|-707358.00319977|-707358.00319977|-745469.29869419|-780227.4597576|-780227.4597576|-780227.4597576|-780227.4597576|-780227.4597576|-780227.4597576|-780227.4597576|-791012.49348067|-809418.05872852|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673||-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-829825.21648673|-844263.30304081|-857381.70823979||-911070.39109977|-913480.97930353|-913480.97930353|-913480.97930353|-937178.13918645|-937178.13918645|-947378.44631828|-1010321.5722981|-1072764.5247757|-1100286.8226674|-1131902.6606027|-1169146.0881696|-1263545.5285218|-1405259.1011353|-1464062.4387615|-1493883.4041794||-1523679.9976994|-1563685.5529993|-1617885.8922214|-1683438.7413572|-1721861.4903968|-1772465.9962743|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|1343725.4932383|-2226244.1741797|-2409434.6379775|-2476312.247503|-2476312.247503||-2478225.2438618|-2478225.2438618|-2478225.2438618|-2478225.2438618|-2478225.2438618|-2478225.2438618|-2478225.2438618|-2478225.2438618|-2478225.2438618|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2568735.7626913|-2675302.8613237|-2693103.7886712|-2693103.7886712|-2786662.4318569|-2825293.9904506|-2825293.9904506|-2825293.9904506||-2825293.9904506|-2825293.9904506|-2825293.9904506|-2825293.9904506|-2825293.9904506|-2825293.9904506|-2825293.9904506|-2957883.6074451|-3138987.6471612|-3302788.8857347|-3388164.9510858|-3388164.9510858|-3388164.9510858|-3388164.9510858|-3388164.9510858|-3388164.9510858|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335||-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3464942.1380335|-3529499.7089262|-3700424.7182513||-3841489.4647237|-3843334.8360786|-3843334.8360786|-3975599.7235538||-3975599.7235538|-4139820.5678376|-4344470.9781529|-4438677.6414954|-4438677.6414954|-4438677.6414954|-4438677.6414954|-4438677.6414954|-4820904.546106|-4906390.16234|-4978270.6011257|-4978270.6011257|-4978270.6011257|-4978270.6011257|-4978270.6011257|-4978270.6011257|-4978270.6011257|-4978270.6011257|-4978270.6011257|-5267942.1540286|-5551711.5044762||-5596834.3383069|-6036130.820341|-6447730.8976011|-6729942.0251123|-7305323.7501248|-8029173.0834874|-8029173.0834874|-8043375.2316527|-8381164.368503|-8474468.8538922|-8728836.5043247|-9365354.4770274|-9383660.4482586|-9383660.4482586|-9383660.4482586|-9383660.4482586|-9465561.0258429|-9988280.7509365|-10274147.084374|-10545242.510415|-10890425.762859|-10890425.762859|-11461091.347621|-11537423.719578|-11740806.938421|-11762206.022741|-11762206.022741|-12228863.358602|-12761033.454002|-13365664.504446|-14079042.338274|-14178648.37586|-14521078.750955|-15070220.834395|-15209412.315994|-16140725.739993|-17420296.044437|-19291963.049375|-19998161.832561|-19998161.832561|-20196050.925068|-21060609.027853|-21507454.697615|-22781772.886239
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131|5.1077946558131||5.1077946558131|4.6414386050054|4.3974318257248|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-5.8410619105209|-6.0059833778409|-6.0059833778409|-6.2609816936948|-6.5865351522739|-6.9614279893566|-7.3182532685254|-7.6153338888182|-7.6153338888182|-7.6153338888182|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|6.1088130960539|5.5964591778732|5.4699546537374|5.3127273941012|4.9888634840616|4.8731817051182|-5.6935050959043|-5.6935050959043||-5.6935050959043|-5.6935050959043|-5.6935050959043|-5.6935050959043|-5.7905612780708|-5.9908616170132|-5.9908616170132|-5.9908616170132|-5.9908616170132|-5.9908616170132||-6.1242909547184|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.2174153248575|-6.232683835218|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.3399124516783|-6.6782359959613||-6.7210958933312|-6.9334397553822|-7.0815997387988|-7.3306665449256|-7.4551849397149|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.6979399693904|-7.7847182519856|-7.7847182519856|-7.7847182519856|-7.7847182519856|-7.8527424433132|-7.8527424433132|-8.0547275869811|-8.0547275869811|-8.114675160775|-8.6732503004973|-8.7111526773061|-8.7111526773061|-8.7111526773061|-8.902947404394|-9.3382746140267|-9.5673052646612|-10.025894811627|-10.464327735898|-10.955919419391|-11.031021818699|-11.518913464614|-11.638236686994|-11.787485411221|-12.174614109694|-12.174614109694|-12.174614109694|-15.354704925417||-15.488709428427|-15.488709428427|-15.71686372948|-15.71686372948|-15.877737895122|-16.067350536058|-16.067350536058|-16.186500555354|-16.468334204706|-16.892037822971|-17.151709188101|-17.537454725501|-17.595505000482|14.322691936929|14.322691936929|14.322691936929|14.322691936929|14.322691936929|14.322691936929|14.322691936929|14.322691936929|14.322691936929|13.354658360436|11.445175695369|11.104223728124|11.039692931643|10.627892724367|10.627892724367||10.490484981002|10.490484981002|10.371316597052|10.371316597052|10.371316597052|-13.059727162369|-13.059727162369|-13.059727162369|-13.059727162369|-13.059727162369|-13.342907660811|-13.593230664298|-13.801923261268|-14.176025481338|-14.373361529371|-14.551125584145|-14.551125584145|-14.693472661464|-14.704633328771|-14.704633328771|-14.704633328771|-14.950704094939|-14.974116163311|-15.189551545142||-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142||-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142||-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.189551545142|-15.472429382535|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864||-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|-15.481435865864|13.364463968536|13.364463968536|13.364463968536|13.364463968536|11.661904038611|11.447671666878|9.8343569604744|9.0704243810298|8.2028045821324|-11.519761066952|-11.703134781032|-11.816143205834|-11.816143205834|-11.816143205834|-11.816143205834|-11.816143205834|-12.94460352601|-13.565703960937|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-13.666666671819|-14.283012572468
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-13.565897268766|-13.817869021621|-14.055134746787|-14.055134746787|-14.055134746787||-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.055134746787|-14.077926924226|-14.759919434121|-14.847492983962|-14.847492983962|-15.395041945935|-16.604468932153|-18.09269323879|14.766364691254|14.766364691254|14.766364691254|14.766364691254|14.766364691254|14.766364691254|14.583407633131|14.583407633131|14.583407633131|14.583407633131|14.583407633131|13.945452946894|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983||13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983||13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.822491706983||13.822491706983|13.822491706983|13.822491706983|13.822491706983|13.789989645366|13.743371503513|13.743371503513|13.743371503513|13.077524839685|10.949194363803|10.327715692752|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-11.966983931093|-12.212965321573|-12.595811552507|-12.633219132184|-12.633219132184|-12.633219132184|-13.107743882867|-13.709159850778|-13.976843939558|-14.22487678609|-14.416996109063|-14.580551425147|-15.107557393365|-15.1145078355|-15.734453485401|-16.7796617423||-16.7796617423|-16.7796617423|-17.270290842156|-18.128752979789|-18.128752979789|-18.128752979789|-18.128752979789|-18.128752979789|-18.128752979789|-19.398614602127|16.204381655383|16.204381655383|16.204381655383|16.204381655383|16.204381655383|16.099119706069|16.099119706069|16.099119706069|16.099119706069|16.099119706069|16.025688536867|15.861806555423|15.861806555423|15.484784730974|15.32695750727|15.32695750727|15.12356450308|15.085904198097||15.036281670914|14.656425146908|13.838527525631|13.627752527802|13.627752527802|13.627752527802|13.627752527802|13.006392303671|11.829880307742|11.648525177486|11.648525177486|11.53890387022|11.53890387022|11.53890387022|11.48989308105|11.452603128899|11.452603128899|11.452603128899|11.452603128899|11.452603128899|11.452603128899|11.452603128899|11.452603128899|11.452603128899||11.452603128899|11.452603128899|11.452603128899|11.452603128899|11.120959206145|10.790296093173|-13.088509474708|-13.088509474708|-13.088509474708||-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708||-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708||-13.088509474708|-13.088509474708|-13.088509474708|-13.088509474708|-13.262233109952|-13.282660426028|-13.282660426028|-13.282660426028|-13.282660426028|12.259505280568|12.259505280568|12.259505280568|11.793339579982|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-14.50544899906|-17.176609770074|12.330320031151|12.330320031151|12.330320031151|12.330320031151|12.330320031151|12.330320031151|11.431466321929|10.20023412467|10.20023412467|9.6491486205096|9.5730078918452|9.5730078918452
01729|16338|/equities/integrated-electr|R2000GROWTH|-177.43732692951|-178.37476700936|-182.83953909514|-193.37844313116|161.54910862002||161.54910862002|161.54910862002|161.54910862002|161.54910862002|161.54910862002|157.85467160579|152.26908973452|150.38856005516|150.38856005516|150.38856005516|150.38856005516|150.38856005516|142.21744235187|139.12158799866|134.39826441583|133.96990384853|129.51969008751|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-163.08294086128|-169.02426955949|142.12324668663|142.12324668663|142.12324668663|142.12324668663|142.12324668663|142.12324668663|140.18550185911|140.12557983125|132.85893249208|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586||-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586||-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-150.62354837586|-152.6854123664|-152.73929824566|-158.63539208013|-162.23104443637|-167.15113793575|-174.37034650604|-175.62082427475|-175.62082427475|-175.62082427475|-182.05024023557||156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|156.78026296377|155.19416832129|149.97740453261|147.35878471288|144.71425145371|138.20214815387|120.08554989561|120.08554989561|120.08554989561|117.0601119649|-132.11555846329|-132.11555846329|-132.11555846329|-132.11555846329|-132.11555846329|-132.11555846329|-134.37450433434|-135.77350015627|119.3548414064|119.3548414064|119.3548414064|119.3548414064|119.3548414064|119.3548414064|119.3548414064|114.77869053158|114.51033846839|113.46239118558|110.7035543887|110.7035543887||106.44939279205|104.49376731058|103.16141017432|102.24323403565|101.84026142986|99.596397790991|-114.64990023377|-114.64990023377|-114.64990023377|-114.64990023377|-114.64990023377|-117.01731249435|-117.01731249435|-121.12812621443|104.18102892407|104.02669078519|102.93435546118|102.93435546118|102.66430824286|100.09089541972|97.55988179909|95.965579663922|95.965579663922|95.965579663922|94.037195906827|91.346889851037|90.313890366156|90.313890366156||90.313890366156|89.130858002326|85.456223552118|83.313853590442|83.313853590442|81.792892607002|81.622103117074|80.233724380163|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|80.002373953004|78.392381530492|76.624866756563|76.039615564821|76.039615564821||76.039615564821|76.039615564821|76.039615564821|76.039615564821|76.039615564821|76.039615564821|76.039615564821|76.039615564821|76.039615564821||76.039615564821|76.039615564821|76.039615564821|76.039615564821||76.039615564821|76.039615564821|76.039615564821|76.039615564821|76.039615564821|76.039615564821|75.977067661812|75.165633837967|73.730707027945|73.485785434017|69.578060841572|69.578060841572|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|66.963843437088|65.935380189565||64.946533221831|62.806144311285|61.745995391581|60.935548214088|60.897937073102|60.897937073102|59.612705086989|-65.723829958443|-65.723829958443|-65.723829958443|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-65.956922353821|-66.781302996827|-67.172834577773|-67.259269231894|-67.259269231894|-68.000857135034|-68.127061389526|-69.156735445217|-70.345659946163|-70.345659946163|-70.414627206281|63.455580385182|63.455580385182|63.455580385182|63.455580385182|63.455580385182|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.915561048651|-70.944230972025|-72.24833015123|-72.24833015123
01730|1053090|/equities/funko-inc|R2000GROWTH|9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305||9.1774493995305|9.1774493995305|9.1774493995305|9.1774493995305|9.1493883467379|9.0948762735462|8.9943072355165|8.9747854378901|8.7575394474888|8.4861551217927|8.2701721646933|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-9.8518072237549|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.215979843186|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687|-10.298064122687||-10.514152910104|-10.514152910104|-10.527317645408|-10.527317645408|-10.527317645408|-10.527317645408|-10.527317645408|9.3646601605047|9.3646601605047|9.3646601605047||9.3646601605047|9.3646601605047|9.3403991151285|9.3403991151285|9.1176657067881|8.6740916280205|8.6740916280205|8.6740916280205|8.6740916280205|8.526768687506|8.3831262623154|8.2253288731402|7.9025212907598|7.6860679149414|7.5061872270134|7.381318757537||7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|7.3330280279186|6.9744753280245|6.4055282715253|6.2911425037838|5.9097589351482|5.9097589351482|5.9097589351482|5.7866763646676|5.7507516868991|5.4338010485075|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.2385256014648|-6.3711393897602|-6.4834884874103|-6.5547103456951|-6.5547103456951|-6.5547103456951|-6.5547103456951|-6.5547103456951|-6.8335669098404|-6.9264633454777|-7.0160702111431|-7.035433827222||-7.035433827222|-7.035433827222|-7.035433827222|-7.035433827222|-7.2571485157152|-7.3237359266496|-7.3237359266496|-7.3237359266496|-7.3237359266496|-7.3237359266496|-7.3237359266496|-7.4815981973793|-7.4815981973793|-7.4815981973793|-7.4815981973793|-7.4815981973793|-7.6122504916193|-7.6122504916193|-7.8380561102763|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224||6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.6732814413224|6.4252693674248|6.4252693674248|6.4252693674248|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004||6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004|6.4047236548004||6.4023596033054|6.2465107688857|-7.4545524516477|-7.4545524516477||-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.4545524516477|-7.6888362212064|-7.7507698094243|-7.7507698094243|-7.7507698094243|-7.7597439857979|-7.9459496305631|-7.9459496305631|-7.9503837162475|-7.9503837162475||-7.9503837162475|-8.0082042012193|-8.2813381126168|-8.298770943654|-8.298770943654|-8.298770943654|-8.298770943654|-8.298770943654|-8.5890231302187|-8.754512466512|-8.754512466512|7.7119615693959|7.7119615693959|7.7119615693959|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.945019165202|6.78546570796|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425|6.6262633492425
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823||43.79619129823|43.79619129823|43.79619129823|43.79619129823|43.79619129823|42.664102858155|42.232088887947|42.232088887947|41.721207976625|41.474675258316|-44.388485724627|-44.388485724627|-44.388485724627|-44.388485724627|-44.388485724627|-44.407762111226|-44.448069427851|-44.72174162163|-45.081937305284|-45.322429966212|41.475834127643|41.475834127643|41.475834127643|41.475834127643|39.946483025262|39.576090054721|37.786766905487|37.081129810214|32.161917747358|32.161917747358|32.161917747358|32.161917747358|32.161917747358|-34.986775618978|-34.986775618978|-34.986775618978|-34.986775618978|-34.986775618978|-35.353084597529|-35.930812711997|-35.930812711997||-36.433902814966|-36.806892265855|-37.245282312829|-37.245282312829|-37.245282312829|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845||34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.483271872845|34.02696979029|33.481246046428|33.481246046428|33.481246046428||33.481246046428|33.481246046428|33.481246046428|33.481246046428|33.481246046428|33.481246046428|33.416102296782|33.416102296782|33.150112238937|32.954013709021|32.318903053019|32.308780763121|31.853161161293|31.853161161293|31.562402638185|31.51134151673|31.51134151673|31.51134151673|31.51134151673|31.51134151673|31.51134151673|31.51134151673|30.96482556899|-33.547539229395|-33.547539229395|-33.547539229395|-33.547539229395|-33.889585630396|-33.889585630396|-34.311206120361|-34.648006724108|31.843935094718|31.843935094718|31.843935094718|31.843935094718|31.843935094718|31.843935094718|31.843935094718|31.843935094718|31.843935094718||31.650482268735|31.317759720931|31.103891798021|31.103891798021|31.103891798021|30.365434059568|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|-33.55459484027|30.557191051886|30.557191051886||30.557191051886|30.557191051886|30.557191051886|30.557191051886|30.557191051886|29.650765487271|29.379940407263|29.379940407263|29.379940407263|29.379940407263|29.379940407263|29.379940407263|29.379940407263|29.379940407263|29.379940407263|29.124934082547|-31.669213158929|-31.669213158929|-31.669213158929|-31.669213158929|-31.669213158929|-31.669213158929|-31.669213158929|29.150476107351||29.150476107351|29.150476107351|29.150476107351|29.150476107351|29.150476107351|29.150476107351|29.150476107351|29.150476107351|29.150476107351||29.150476107351|29.150476107351|29.150476107351|28.756361256432||28.455766785707|28.455766785707|28.455766785707|28.455766785707|28.455766785707|28.455766785707|28.455766785707|27.220296449757|26.797246697626|26.797246697626|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-29.729645193166|-30.159607079897||-30.632895420297|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-30.9432307342|-31.0288672027|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.032340848743|-31.241113766091|-31.241113766091|-31.241113766091|-31.241113766091|-31.241113766091|-31.241113766091|-31.654015867861|-31.840017152001|-32.356130414726|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.032976597155|-33.706702304774|-34.128469441659|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278|-34.234665509278
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-44.080326820748|-44.080326820748|-44.606293105609|-44.606293105609|-44.606293105609||-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-44.606293105609|-46.590325672899|-46.662861858777|-48.169569266032|-49.145632280455|-50.269985981419|-50.269985981419|-50.269985981419|-55.16109553491|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|44.598409001161|-55.142893851788|-55.142893851788|-55.142893851788|-55.142893851788|-55.142893851788|-55.142893851788|-55.142893851788||-56.492104279764|-57.150949199738|-59.230221333042|-59.693301481158|-60.214779423509|-62.183088248343|-62.438214657899|-62.438214657899|-62.438214657899|-62.438214657899||-62.438214657899|-62.882738508777|-66.223876120863|-68.251832755211|-68.251832755211|-68.251832755211|-68.251832755211|-68.93009205196|-71.879743274024|-71.879743274024|-72.713603637805|-75.028926440794|-75.028926440794|-75.028926440794|-75.028926440794|-76.212696045327||-79.291884494807|-81.032649438675|-85.28502593338|-85.303978641221|-85.303978641221|-85.303978641221|-85.303978641221|-86.731763754594|-86.731763754594|-88.292300931597|-88.292300931597|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-91.651169437368|-97.66796604152|-100.92495807595|-100.92495807595|-103.48606452883|-108.79090457427|-113.76156145189|-116.33923494654|-119.42657490496|-119.42657490496|-119.42657490496|-122.72397211663|-128.02663568514|-133.96112430264|-133.96112430264|-134.48587539627|-134.48587539627|-134.48587539627|-136.3609725947||-140.22650937618|-140.22650937618|-141.00167708464|-146.63728009405|111.58218553584|111.58218553584|111.58218553584|111.58218553584|111.58218553584|111.58218553584|111.58218553584|111.58218553584|111.58218553584|111.58218553584|111.53911734266|111.53911734266|111.30040815851|109.90038792648|109.90038792648|109.90038792648|107.52598441484|80.543653598572|80.543653598572|76.946580179169|76.946580179169|76.946580179169|76.946580179169|76.946580179169||76.946580179169|76.946580179169|76.946580179169|76.946580179169|76.946580179169|76.946580179169|73.224532718608|69.544947800751|69.544947800751|64.396053722297|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169|62.799273718169||62.799273718169|62.799273718169|62.799273718169|54.825581909077|48.417313232307|45.964056516296|45.964056516296|45.964056516296|45.964056516296||45.964056516296|44.904646052924|42.573773426046|40.165303806717||39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|39.603165632402|37.160184442904|34.877139153503|34.877139153503|34.877139153503|29.665931029979|29.665931029979|29.665931029979|29.665931029979||29.665931029979|29.665931029979|29.665931029979|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-39.76555299525|-41.08787406821|-41.08787406821|-42.354582298011|30.223325029474|30.223325029474|30.223325029474|30.223325029474|30.223325029474|30.223325029474|29.900916699416|29.320462999351|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843|-37.254103510843
01734|940835|/equities/marinus-pharma|R2000GROWTH|1.1651795178144|1.1580367142137|1.1580367142137|1.1580367142137|1.1580367142137||1.1580367142137|1.1580367142137|1.1580367142137|1.1580367142137|1.1205963949557|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.3823363395658|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.4306985131281|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718|-1.5558861346718||-1.5616668724296|-1.5616668724296|-1.5616668724296|-1.5616668724296|-1.5929631616536|-1.6505146916115|-1.6822385120617|-1.695820555447|-1.7186894851244|-1.7554883446204||-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284|-1.7930565580284||-1.7930565580284|-1.7930565580284|-1.8523516836603|-1.8606685469371|-1.8946317047788|-1.9540351928289|-1.9855946568444|-2.0984385507851|-2.1074039491845|-2.178337657102|-2.2525974706897|-2.3517749194844|-2.4712036507787|-2.4712036507787|-2.5670040335326|-2.651362981579|-2.651362981579|-2.7237366395761|-2.7741518106251|-2.9173909719552|-3.0701566068955|-3.2162851126799|-3.4142056407541|-3.6643950875169|-3.7998834975965|-4.048759415018|-4.1663993555831|-4.3593326165198|-4.5970362771351|-4.9944847942281|-9.3766496844742|-9.6633741738933|-9.6633741738933|-9.6633741738933|-9.6633741738933|-10.070948640786|-10.321609806443|-10.322900162168|-10.420180148951|-10.420180148951||-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.420180148951|-10.46242233898|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824||9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824||9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824|9.2316803370824||9.2316803370824|9.2316803370824|9.0690886615505|9.0045430526457||8.477270217441|7.8880334912654|7.6687369941468|7.6020632451105|7.2886647289328|7.2886647289328|7.2886647289328|7.2886647289328|7.1179608841|7.0556920451953|7.0556920451953|6.7408426684894|6.7408426684894|6.2830697875065|6.1456329933849|-7.3630004257729|-7.3630004257729|-7.3630004257729|-7.3630004257729|-7.3630004257729|-7.3630004257729||-7.3630004257729|-7.4161116912156|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.5945524075105|-7.8052829356649|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1231616612578|6.1229576398162|6.0043973182338|5.6638312551667|-7.3823870909448|-7.3823870909448
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-21.032584027233|-21.032584027233|-21.032584027233|-21.032584027233|-21.129538142882||-21.810265369109|-21.955635388314|-21.955635388314|-23.407372085716|-24.038525361116|-24.09547293881|-24.157525732555|-24.414251965989|-25.460795728907|-25.460795728907|-25.460795728907|-26.173364971578|-26.173364971578|-26.862405404449|-27.813783867492|-28.263979279129|-28.263979279129|-29.850199526248|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.757231990943|19.008035545492|15.864484024207|14.688427289504|14.363031104955|14.118034155008|13.471037315921|12.452486382145|-19.149238556233||-19.149238556233|-19.552820754942|-20.352911923657|-20.550347697011|-20.550347697011|-20.80118394655|-20.80118394655|-20.80118394655|-20.80118394655|-20.80118394655||-20.80118394655|-20.80118394655|-21.725871200496|-22.056471059499|-22.056471059499|-22.056471059499|-22.056471059499|-22.056471059499|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967||-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|-23.597332254967|17.191689259818|17.191689259818|16.912987451874|15.903021341885|15.903021341885|13.181134442847|12.810928058139|11.069808482585|10.747786945168|10.622541050187|10.262935113102|-14.815389163222|-14.815389163222|-15.419210282659|-15.876333651383|-15.987250686966|-15.987250686966|-16.732390219727|-16.939655576325|-17.025839154562|-17.839599786688|-18.264999427717|-18.400598722777|-18.400598722777|-18.400598722777|-18.88433202779|-19.315258121885||-19.519842307211|-19.628603052696|-19.939336484892|-20.192229611176|-20.192229611176|-20.294607892688|-20.294607892688|-20.294607892688|-20.294607892688|-20.294607892688|-20.984009017609|-21.022787665948|-21.523430400011|-23.601699463655|-24.893888597278|-25.026653427314|-25.645143238493|-25.645143238493|-25.645143238493|-25.645143238493|-25.645143238493|-25.645143238493|-25.645143238493|-25.645143238493|-26.139049017638|-26.257467543894|-26.257467543894|-26.586075557398||-26.626409422005|-26.626409422005|-26.626409422005|-26.626409422005|-26.626409422005|-26.626409422005|-26.626409422005|-27.096009769533|-27.816789457637|-28.187098208884|-28.852331576325|-29.724813392402|-30.514982960867|-30.514982960867|-30.514982960867|-30.514982960867|-30.514982960867|-31.449980707352|-33.438868173168|-33.955985238284|-33.955985238284|-34.400250980421|-34.400250980421|-34.400250980421||-34.400250980421|-34.600278188966|23.563854179532|23.563854179532|20.976505555213|20.747466786784|20.747466786784|20.747466786784|20.747466786784||20.747466786784|20.747466786784|20.747466786784|-27.515289691022||-27.515289691022|-27.515289691022|-27.515289691022|-27.515289691022|-27.515289691022|-27.515289691022|-27.515289691022|-27.515289691022|-27.727321627991|-28.718579613783|-30.297561466871|-30.297561466871|-30.297561466871|-30.297561466871|-30.297561466871|-30.297561466871|-31.630625208416|-32.943068152995|-32.943068152995|-32.943068152995|-32.943068152995||-32.943068152995|-32.943068152995|-32.943068152995|-32.943068152995|-32.943068152995|-32.943068152995|-32.943068152995|-32.943068152995|-32.943068152995|-34.000631895695|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-36.354034562275|-37.956038522903|-39.54778742848|-39.54778742848|-39.54778742848|-42.097541968669|-44.863806179823|-44.863806179823|-47.444228096871|-49.571364001067|-50.364647781446|-50.364647781446|-51.905162506186|-55.82795745011|-57.226490975847|-57.226490975847|-57.668323942279|-59.787027407858|-60.80780797664|-63.319785920157
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953||-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.8805464750953|-3.9758850343169|-4.0221111252508|-4.0541680736234|-4.0648532093554|-4.2745037278632|-4.6344484710141|-4.8343872652499|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.8740224864471|-4.9383583097975|-4.9770648114461||-5.1078497295664|-5.1737903646897|-5.1737903646897|-5.1737903646897|-5.1737903646897|-5.1737903646897|-5.3258782682894|-5.7887537146142|-5.9647263050666|-6.1135847304254||-6.5898162760105|-7.2303512535455|-8.0373345703948|-8.2279970701324|-8.2279970701324|-8.2279970701324|-8.4536081481628|-8.8212309334733|-8.8477454421761|-8.9097841578327|-8.9186490197538|-9.1562767182852|-9.2860394567944|-9.2860394567944|-9.3094660541192|-9.5955680234317||-9.7024866853692|-9.8277074534073|-10.151521456876|-10.151521456876|-10.498730436567|-10.498730436567|-10.945256038511|-11.381784990986|-12.499271414849|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|9.2052331882233|8.2713698764106|8.1759159323429|8.1759159323429|8.1759159323429|8.1759159323429|8.1759159323429|8.1759159323429|7.965901333758|7.965901333758|7.965901333758|7.965901333758|7.965901333758|7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164||7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164|7.7295828433164|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.7038047073139|7.666083046723|7.666083046723|7.666083046723|7.666083046723|7.666083046723|7.666083046723|7.647814270444|7.6013441664791|7.6013441664791|7.6013441664791|7.6013441664791||7.6013441664791|7.6013441664791|7.6013441664791|7.6013441664791|7.6013441664791|7.6013441664791|7.6013441664791|7.6013441664791|7.6013441664791|7.4227361634512|7.4227361634512|7.4227361634512|7.4227361634512|7.4227361634512|7.4227361634512|7.4227361634512|7.4227361634512|7.2657233813086|7.2657233813086|7.2657233813086|7.2657233813086|7.2657233813086|7.2657233813086|7.2657233813086||7.2657233813086|7.2657233813086|7.2657233813086|6.8180482761373|6.3311150224463|5.2979278996538|5.0825343777055|5.0825343777055|5.0825343777055||4.8180675714245|4.8180675714245|4.5464842752457|4.5464842752457||4.4476265489042|4.4476265489042|4.4476265489042|4.4476265489042|4.4476265489042|4.4476265489042|3.9195853404404|3.4111557726729|1.7642944548993|1.7642944548993|1.7642944548993|1.7114882970815|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377|1.6957597762377||1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.5894931527542|1.4013534224217|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1410738678394|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1472038885442|-2.1863376520836|-2.202041860285|-2.3234189565567|-2.3234189565567|-2.3235182788793|-2.3235182788793|-2.3235182788793|-2.3235182788793|-2.3235182788793
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-8.8123425432344|-8.8737558878525|-8.8737558878525|-8.8737558878525|-8.9786174338244||-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-8.9998612191659|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.0599739508498|-9.290526252838|-9.6655849415417|-9.9945389118852|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.2802772749005|9.0552813551232|9.0552813551232|9.0536465138644|8.9719177916954|8.9719177916954|8.9719177916954|8.9719177916954|8.9719177916954|8.6387975696402|8.5636641188548|8.2829601680886|-9.1400572744789|-9.1400572744789|-9.1400572744789|-9.1400572744789||-9.1400572744789|-9.1738002059976|-9.1738002059976|-9.1738002059976|-9.1738002059976|-9.307000610356|-9.3171079449528|-9.3171079449528|-9.3171079449528|-9.3171079449528||-9.3171079449528|-9.3401199769834|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.4616317430648|-9.5112578250205||-9.8033415848719|-10.046490940198|8.6763380200419|8.6763380200419|8.6763380200419|8.6763380200419|8.6763380200419|8.6763380200419|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|-9.8017615870742|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.6660296876395|8.5320644257606|8.5320644257606|8.5320644257606|8.4334048560527|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532||8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.4027362714532|8.3884400009524|8.3884400009524|-9.3498111064119|-9.3498111064119|-9.3498111064119|-9.3498111064119|-9.3498111064119||-9.3498111064119|-9.3498111064119|-9.3498111064119|-9.374790330163|-9.4754203987605|-9.4754203987605|-9.4988000870288|-9.6764445305467|-9.8051789308036|-9.8051789308036|-10.064643067833|-10.288492541309|-10.652996346621|-10.652996346621|-10.652996346621|-10.652996346621|-10.652996346621|-10.652996346621|-10.652996346621|-10.652996346621|-10.669440743292|-10.743822624247|-10.816469088705|-11.058299479122||-11.063565820716|-11.097895721883|-11.280995214748|-11.408697626678|-11.408697626678|-11.806330651805|10.636017423151|10.636017423151|10.451460833082||10.451460833082|10.451460833082|10.424956792736|10.344637739982||10.344637739982|10.288486759228|10.24804103856|10.240791138365|10.240791138365|10.233101271208|10.137889966497|10.025989012728|10.023321157043|9.8548017666788|9.8542237465085|9.8096889692499|9.8096889692499|9.8096889692499|9.8096889692499|9.7091222111033|9.7091222111033|9.640691419845|9.5684168293059|9.5684168293059|9.5684168293059||9.4311070856979|9.4311070856979|9.4311070856979|9.3384523322771|9.1877246886039|9.1730273067448|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.1500361567438|9.0117064190904|8.7857850605691|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.5957894633005|-9.603782944938|-9.603782944938|-9.8153147223487|-9.8522399553762|-9.8522399553762|-9.8522399553762|-9.8522399553762
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-4.1577618345407|-4.1961242870918|-4.3390268039296|-4.4166964901365|-4.5213295235543||-4.6317771821451|-4.672829034783|-4.672829034783|-4.672829034783|-4.7931433550269|-4.8462702821527|-4.8969670479865|-5.0105187832615|-5.0766283331709|-5.0766283331709|-5.141253636766|-5.1452821283288|-5.1452821283288|-5.2892022164604|-5.3868912096312|-5.5714957841558|-5.6709175516414|-5.8849085093922|-5.8913068302112|-5.8913068302112|-6.178674115918|-6.4757660616319|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|5.0972963797647|4.9392179104574|4.6230470600549|-5.3969174855501|-5.3969174855501|-5.3969174855501|-5.5204639162786|-5.5960049852627|-5.5960049852627||-5.6089702546471|-5.6089702546471|-5.8586224648548|-5.8975585357144|-5.8975585357144|-5.9572873795247|-6.0358747071928|-6.157067321812|-6.157067321812|-6.2945192644716||-6.4164104273717|-6.553233629112|-6.6947040355255|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887||5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.9105800625887|5.8343609700829|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.6199718662792|-6.8295521414604|-6.8600171236765|-6.8600171236765|-6.8600171236765|-6.8600171236765|-7.0672413672089|-7.0864240157471|-7.1238486753422|-7.4526095905258|-7.6964082283571|-7.6964082283571|-7.6964082283571|-7.6964082283571|-7.6964082283571|-7.6964082283571|-7.6964082283571|-7.6964082283571|-7.6964082283571||-7.6964082283571|-7.6964082283571|-7.6964082283571|-7.8765645604216|-7.90294055876|-7.90294055876|-7.90294055876|-7.90294055876|-7.90294055876|-8.0459242323639|-8.0459242323639|-8.0459242323639|-8.0459242323639|-8.0459242323639|-8.1775547640855|-8.1998362501097|-8.1998362501097|-8.1998362501097|-8.1998362501097|-8.1998362501097|-8.1998362501097|-8.1998362501097|-8.1998362501097|-8.1998362501097|-8.3096686684585|-8.3096686684585|-8.3588318387112|-8.5564298143476||-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.5750168354177|-8.7816853292411|-8.835206085623|-9.0135621562938|-9.2603941200502|-9.2603941200502|-9.2603941200502|-9.4345428139187|-9.4345428139187|-9.4345428139187|-9.4345428139187|-9.4345428139187|-9.5989366273325|-9.6215961222561|-9.828995731662||-10.223606563487|-10.364006811687|-10.593341039628|-11.140379242334|-11.371356033289|-11.371356033289|-11.705950762391|-12.232723211315|9.192316998343||9.192316998343|8.7353525043641|8.0170583063932|7.6736208393146||7.3320226088684|6.8178033713413|6.7561702600135|6.1934712928201|6.1934712928201|6.1934712928201|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|6.0990102398683|5.8966781947668|5.4613591403492|5.3596491251531|5.3415880638297||5.1223199321093|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-6.87456280685|-7.1061806888109|5.1478116568615|5.1478116568615|5.1478116568615|5.1478116568615|-6.3530331747028|-6.3530331747028|-6.3530331747028|-6.3530331747028|-6.3530331747028|-6.6149339972749|-6.6149339972749|-6.6149339972749|-6.6149339972749|-6.6646488572508|-6.6851653153532|-6.6915493268924|-6.6915493268924|-6.6915493268924|-6.6915493268924|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9535940599257|-6.9589934030964|-7.0567199379075
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-35.088001534852|-35.911668138937|31.648214395657|31.648214395657|31.648214395657||31.648214395657|31.528570872562|31.082616937034|31.082616937034|30.892353415348|30.173786984393|29.122235391834|29.122235391834|29.122235391834|29.122235391834|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-33.138721857209|-36.526134837272|32.867616012237|32.867616012237|32.083033743085|32.083033743085|32.083033743085|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|31.844304586284|30.814229462801|30.788863789437|29.885960300099|28.857733310739|28.19803742731|27.76504240394|27.017953100033||27.017953100033|26.339391697587|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825||-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825||-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-28.615561339825|-30.061727105916|25.577389823761|25.577389823761|25.219621882799|24.892348068899|24.892348068899|24.892348068899|24.054700732166|24.054700732166|23.664662559164|23.664662559164|23.664662559164|23.664662559164|23.088868983713|-27.085809748037|-27.085809748037|-27.085809748037|-27.085809748037|-27.697749076799|-28.57476662101|-29.092518048173|-29.561130634817|-30.124034263329|-30.462540263546|-30.462540263546|-30.554133859622|-31.798481057471|-31.971973322575|-31.971973322575|-31.971973322575|-31.971973322575|-31.971973322575|-32.555248047185||-32.683014600627|-32.683014600627|-32.683014600627|-32.952519265014|-32.952519265014|-32.952519265014|-32.952519265014|-32.952519265014|-32.952519265014|-32.952519265014|-32.952519265014|-33.343356175774|-33.830950361218|-34.176852009579|-34.176852009579|-34.560947177459|-34.586885926513|-34.838762280442|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183||-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.693325531183|-35.854540307984|-36.21161085551|-37.168678987744|-37.447688567111|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732||33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732|33.778017364732||33.778017364732|33.778017364732|33.578263533106|32.874458379206||32.286250750791|32.286250750791|32.286250750791|31.593373864128|31.593373864128|31.593373864128|30.611281069598|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.889607188379|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808||28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.473158812808|28.291009452925|28.208891540976|28.208891540976|28.208891540976|28.208891540976|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.499341917292|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441|-31.794349415441
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|-20.015706075095|-20.518562437056|-20.742569527095|-20.840076641976|-20.88523853519||-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-20.88523853519|-21.022717935428|-21.022717935428|-21.022717935428|-21.584686789893|-21.830763006633|-21.854398433595|-21.854398433595|-22.778276117012|20.93638761818|20.93638761818|20.704859358287|20.704859358287|20.704859358287|20.482211017335|20.482211017335|20.482211017335|20.482211017335|20.482211017335|20.482211017335|20.482211017335|19.993011580269|19.563623757672|19.279860120693|18.645398887969|-20.120183668783|-20.120183668783|-20.459793291772|-20.459793291772||-20.60588223215|-20.654313476837|-20.721963666971|-20.721963666971|-20.721963666971|-20.794959676592|-20.953626975231|-20.953626975231|-20.953626975231|-21.026207263593||-21.026207263593|-21.117452841472|-21.134946749686|-21.430283662876|-21.430283662876|-21.430283662876|-21.599203874889|-21.974670518573|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772||20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.571594185772|20.297326665391|20.152029996966|19.926144288485|19.736272783749|-21.131877006258|-21.131877006258|-21.131877006258|-21.131877006258|-21.131877006258|-21.131877006258|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.152359095727|-21.357621607421|-21.5879137618|-21.980459701424|-22.969400312509|21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596||21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596|21.050799877596|20.920566790565|20.920566790565|20.920566790565|20.920566790565|20.920566790565|20.920566790565|20.884384088823|20.884384088823|20.884384088823|20.884384088823|20.576281618609|20.576281618609|20.576281618609|20.464884413099|20.422361414538|20.121516802693|20.005719611804|19.636379185954|19.636379185954|19.636379185954|19.636379185954|19.636379185954||19.636379185954|19.413755036768|17.941950375699|16.501542241072|16.501542241072|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-17.757720321277|-18.054966866815||-18.3376137031|-18.3376137031|-18.476514420342|-18.517238706827|-18.670357073383|-18.670357073383|-18.847062575637|-19.205069422521|17.782870167818||17.782870167818|17.782870167818|17.782870167818|17.708744228247||17.583605223632|17.289141903366|17.289141903366|17.163658409568|17.163658409568|17.163658409568|17.016843457192|16.498710636207|16.498710636207|16.498710636207|16.190789862815|15.974211556319|15.971901741959|15.712668568268|15.638520300802|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603||15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.530953474603|15.142170027187|14.57967443288|14.57967443288|14.57967443288|14.57967443288|14.57967443288|14.57967443288|14.57967443288|-15.707798689472|-15.707798689472|-15.707798689472|-15.725029184332|-15.725029184332|-15.913391727392|-15.913391727392|-15.913391727392|-15.913391727392|-16.137643653896|-16.137643653896|-16.237382498876|-16.393311501893|-16.393311501893|-16.40256791794|-16.665908979968|-16.729118372664|-16.729118372664|-16.729118372664|-16.729118372664|-16.729118372664|-16.729118372664|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253|-16.805301107253
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.019303833349168|||-0.020337592635022||-0.021486214063749||-0.022762460095668||-0.024180511242244||||-0.025756123627329||-0.027506804055201|-0.029452004530615|-0.031613338392185|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.03236672425612|-0.034851915864969|-0.037938156413974|-0.037938156413974|-0.037938156413974|-0.039615008079913|-0.039615008079913|-0.044016675644348|-0.045302081373558|-0.045302081373558|-0.045302081373558|-0.045302081373558|-0.045302081373558|-0.045335646082377|-0.045372940203286|-0.045414378115407|-0.048844911415015|-0.048844911415015|-0.049272123906217|-0.049746804451997|-0.055274227168882|-0.057526919163461
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312|2.4582654012312||2.4582654012312|2.4582654012312|2.4273392081246|2.4273392081246|2.4273392081246|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-2.9948677073243|-3.1804084789226|2.7705847556901|2.7705847556901|2.7705847556901|2.7705847556901|2.7705847556901|2.7177090403857|2.7177090403857|2.6385879116392|2.6371761917069|2.6371761917069|2.6371761917069|2.6371761917069|2.5657513140522|2.5401937610114|2.5401937610114|2.5401937610114|2.4394220223594|2.4394220223594|2.4394220223594|2.3528052696421||2.3528052696421|2.3528052696421|2.3528052696421|2.315061292034|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676||2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2786402755676|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2392841707167|2.2302999410131|2.2302999410131|2.2302999410131||2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2302999410131|2.2241974874164|2.2241974874164|2.2229972198965|2.078608110587|-2.8859908812133|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-2.9558327308155|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.1950948399583||-3.1950948399583|-3.1950948399583|-3.1950948399583|-3.2184387757027|-3.2399320153885|-3.3782577678554|-3.3931886689889|-3.3931886689889|-3.4917762933233|-3.4917762933233|-3.5858894682769|-3.5858894682769|-3.5858894682769|-3.5858894682769|-3.5858894682769|-3.5858894682769|-3.5858894682769|-3.5948771742587|-3.6531968014776|-3.7496631429525|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817||-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.8954987422817|-3.9994430692321|-4.039103418735|-4.0867814953099|-4.1975572169898|-4.2535890592319|-4.2535890592319|-4.3106545754254|-4.355449538317|-4.4791105112397|3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778||3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778|3.6795537335778||3.6795537335778|3.6795537335778|3.6795537335778|3.3711873009364||3.3365668451072|3.3365668451072|3.3365668451072|3.2528522186016|3.0895580773591|3.0640032959248|3.0059202989236|2.7299891931365|2.677332449174|2.677332449174|2.3787026540174|2.3760584212822|2.3745092128695|2.3044250054345|2.3044250054345|2.2114416540529|2.2114416540529|2.2114416540529|2.2114416540529|2.2065328287079|2.2065328287079||2.1947586853189|2.1633441074006|2.1633441074006|2.1253823288405|2.0527941763799|2.0527941763799|-2.5247883897107|-2.5247883897107|-2.5247883897107|-2.5247883897107|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.562537805377|-2.6030975493441|-2.6323307258829|-2.6755341272602|-2.7093014693861|-2.7093014693861|-2.7653350804254|-2.7890388936914|-2.8731543323637|-2.8812090478857|-2.8812090478857|-2.9427322240361|-3.1319247055593|-3.2285273923413|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.713174681445|2.6298108283899|-2.8188960126016|-2.8188960126016|-2.8188960126016|-2.8188960126016
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237||-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|-28.280269437237|24.753609449498|24.753609449498|24.753609449498|24.753609449498|24.753609449498|24.753609449498|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|24.12528884465|22.981543726992|21.723938406918|21.539931338599|20.220277167443|20.220277167443|20.220277167443|20.220277167443||20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443||20.220277167443|20.220277167443|20.220277167443|20.220277167443|20.220277167443|18.490862688624|18.415958547155|17.817175705741|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391|-21.987476489391||-21.987476489391|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-22.741673647234|-23.931411118268|-23.931411118268|-23.931411118268|-24.206011395719|-24.593346389428|-25.538440263156|-25.591600351736|-26.014569082874|-26.014569082874|-26.247299608277|-27.23033209276|-27.650470424252|-27.650470424252|-27.650470424252|-28.156938700712|-28.156938700712|-28.887154319592|-30.174668276516||-30.174668276516|-30.174668276516|-30.597965306935|-31.418850654692|-32.042612334457|-32.168595339004|-32.168595339004|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|25.343790201141|22.218655961303|22.214063213433|21.564513787257|20.535534201973|20.535534201973|20.535534201973|19.304209827177|17.763988943886|16.723321353938||16.693445349361|16.693445349361|16.426606867738|16.234544639759|16.234544639759|-21.26836369219|-21.26836369219|-21.26836369219|-21.26836369219|-23.724708506386|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216||20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216|20.596227506216||20.596227506216|20.596227506216|20.166919235185|19.927689238605||19.270765379863|18.91991345724|18.91991345724|18.91991345724|18.91991345724|18.91991345724|18.06334927171|16.635386918314|16.382374417261|16.33922466879|16.33922466879|16.33922466879|15.63245481523|15.228282865243|14.894203645605|13.902906337661|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229||-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.021077552229|-17.442419227395|-17.644910053449|-18.513788969469|-19.231204279211|-20.216870793531|-20.76716249169|-21.734041242479|-23.292912673816|-24.81379138084|-26.38262940614|-27.235921236857|-28.416690134322|-30.362545410036|-32.745605591535|-34.347895652717|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-51.334809890789|-53.609232813564
01746|16469|/equities/kopin-corp|R2000GROWTH|-1.0594161750757|-1.0594161750757|-1.0800284226217|-1.0800284226217|-1.0800284226217||-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.0800284226217|-1.1900760453585|-1.2787707526011|-1.2787707526011|-1.2787707526011|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.96971393629756|0.89940443088441|0.88322711045906|0.87441901427028|0.79713230178883|0.76001238207181|0.76001238207181|0.76001238207181|0.76001238207181|0.76001238207181||0.75105822726708|0.67695735780765|0.67695735780765|0.67695735780765|-0.81930072642581|-0.81930072642581|-0.81930072642581|-0.83398362009634|-0.83398362009634|-0.85810939215977||-0.85810939215977|-0.85810939215977|-0.87952176888076|-0.92474352768043|-0.92474352768043|-0.92474352768043|-0.92474352768043|-0.94216556075524|-0.96839973466606|-0.97577560336761|-0.97577560336761|-1.0060839894896|-1.0148988701111|-1.0186543141478|-1.0424992381063|-1.0450345939278||-1.0450345939278|-1.0450345939278|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.062963358778|-1.0856148282889|-1.1064775961641|-1.1539917508765|-1.1694412084249|-1.1694412084249|-1.1694412084249|-1.1694412084249|-1.1785735688637|-1.2030012326919|-1.2030012326919|-1.2030012326919|-1.2030012326919|-1.3554680234285|-1.5210755772162|-1.5660193224955|-1.5660193224955|-1.6039103556793|-1.6521726768459|-1.7067696298985|-1.7464107568427|-1.8437897491637|-1.898099659569|-1.9323329182543|-2.0072850864058|-2.0072850864058|-2.0072850864058|-2.0072850864058|-2.0072850864058|-2.0900945973534|-2.1962162402094||-2.258017986662|-2.3042033045897|-2.3276258739507|-2.3926640637836|-2.3926640637836|-2.3926640637836|-2.3926640637836|-2.4363567599|-2.4363567599|-2.4363567599|-2.6945631115902|2.2194632906409|2.2194632906409|2.2194632906409|2.2194632906409|2.2194632906409|2.2194632906409|2.2194632906409|2.2194632906409|2.1925141902227|2.1925141902227|2.1925141902227|2.1925141902227|2.1925141902227|2.1925141902227|2.1925141902227|2.1925141902227|2.1925141902227||2.1925141902227|2.1925141902227|2.1925141902227|2.0434491867775|2.0122657214|1.9539069245132|1.9539069245132|1.9539069245132|1.9539069245132|1.9539069245132|1.9539069245132|-2.2065478155047|-2.2572364022368|-2.3173071466148|1.8554117821253|1.8554117821253|1.8554117821253|1.8554117821253|1.8554117821253|1.8554117821253|1.8554117821253|1.8554117821253|1.8554117821253|1.8554117821253||1.8554117821253|1.8510269807931|1.8510269807931|1.8255855824281|1.747317290497|1.7061858444215|1.680987327896|1.680987327896|1.680987327896||1.680987327896|1.680987327896|1.6366525354236|1.4871140191124||1.4840155585128|1.408628355962|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852|1.3949109179852||1.3949109179852|1.3949109179852|1.3949109179852|1.3560121173193|1.3305303300519|1.3305303300519|1.2632282403993|1.1661424601396|1.1384253574976|1.1384253574976|1.1384253574976|1.1384253574976|1.1384253574976|1.1343615334971|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.2918377347309|-1.315353030134|-1.3415034216518|-1.341670444925|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3460930957381|-1.3587145622112|-1.3707940308626|-1.3941521602524|-1.3941521602524|-1.3941521602524|-1.3941521602524|-1.4026690409859|-1.4218135768347|-1.4218135768347
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|-21.352032467512|-21.352032467512|-21.51670317825|-21.671337394542|-21.907596036931||-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.075317341106|-22.147019233987|-22.502460960452|-22.502460960452|-22.502460960452|-22.502460960452|-22.502460960452|-22.840790752906|-23.172706691741|-23.172706691741|-23.262173008388|-23.320748566991|-23.374504759732|-23.374504759732|-24.619449088775|21.618457761563|21.618457761563|20.594952758989|20.297286391799|20.297286391799|20.187582764781|20.187582764781|20.187582764781|20.187582764781|20.187582764781|20.187582764781|20.187582764781|19.503702147974|-21.695253729372|-21.695253729372|-21.695253729372|-21.695253729372|-21.695253729372|-22.22028093818|-22.221771001984||-22.221771001984|-22.221771001984|-22.221771001984|-22.221771001984|-22.221771001984|-22.221771001984|-22.312432717134|-22.312432717134|-22.312432717134|-22.536037708707||-22.711429465024|-22.874365979001|-23.559574636668|-24.622582895723|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.243883761127|22.061779825908|22.061779825908|22.061779825908||22.061779825908|22.061779825908|22.061779825908|22.061779825908|22.026977160487|21.274974296395|21.033860363236|20.967543665851|20.967543665851|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.885841453444|20.751035995363|20.288927947016|19.809705752245|19.809705752245||19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.809705752245|19.412172655388|19.180747725482|19.066563528904|18.900670742669|18.900670742669|18.900670742669|18.900670742669|18.900670742669||18.900670742669|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.751018201996|18.137798375211|17.877467554687|17.877467554687|17.04135207984|-18.544964125055|-18.544964125055|-18.544964125055|-18.544964125055|-18.544964125055|-18.544964125055|-18.800385675828||-18.800385675828|-18.800385675828|-19.152372689159|-19.499858479932|-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464||-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464||-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464|-19.564202376464|-19.753443419823|-19.753443419823|-19.753443419823|-20.490493549119|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793||18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.574253163793|18.48620745044|18.48620745044|18.322175411174|18.065195511657|17.589383812831|17.215426043323|16.939639280959|16.773488785077|16.439431695197|-18.246319912646|-18.246319912646|-18.246319912646|-18.246319912646|-18.582855488166|17.510447878229|17.510447878229|17.510447878229|17.510447878229|17.061331001242|17.021679129621|17.021679129621|17.021679129621
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-34.479838264648|-34.479838264648|-34.485208285522|-34.485208285522|-35.321430104102||-35.321430104102|-35.537977846823|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.164995764017|-36.683884936703|-36.690394858666|-36.796225300717|-36.796225300717|-36.796225300717|-36.796225300717|-37.786472999705|-38.777713705484|-38.777713705484|-38.777713705484|-38.777713705484|-40.393515191017|-41.355831018547|-41.355831018547|-41.355831018547|-41.355831018547|-41.355831018547|-42.549813234651|-43.423125756939|-44.910429545199|-45.173743111067|-46.112403293641|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506|40.141037833506||40.141037833506|40.141037833506|40.141037833506|39.64038090033|39.64038090033|39.64038090033|39.195977362468|38.54243008035|38.54243008035|38.54243008035||38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.54243008035|38.319647009037|37.213527163927|37.213527163927|36.520255688611|36.520255688611|36.133871230303|36.133871230303||35.959302011264|35.00089228499|34.959324549172|34.062582120336|33.49342654484|32.754361929027|32.095357526683|32.095357526683|32.095357526683|32.095357526683|32.095357526683|31.710399218558|26.695442804759|26.416047344677|25.652879567138|24.861444520941|24.820494492839|24.378160968989|24.378160968989|24.378160968989|24.199574487705|23.907400588071|23.907400588071|23.138517802483|23.138517802483|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|23.050785688259|22.539762024192|21.933068279986|21.702853843641|21.505354217966|21.505354217966||21.505354217966|21.097616730222|21.007629140758|20.892366127331|20.819851244113|20.661502030846|20.50388998826|20.435433015113|19.649609058586|19.649609058586|19.238504588038|18.965193840564|18.856905320913|18.856905320913|18.430728757415|17.838032020501|17.01100790652|16.678897885839|16.39544246413|16.156880036744|15.767089039918|15.545049092103|15.455388383655|15.245687994648|15.245687994648|15.245687994648|15.184498717707|14.407621253774||-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|-15.776974367769|14.460758641981|14.460758641981|14.460758641981||14.460758641981|14.460758641981|14.460758641981|14.460758641981|14.460758641981|14.460758641981|14.460758641981|14.460758641981|14.460758641981||14.460758641981|14.264731782038|14.011924683341|13.870193891269||13.852888358245|13.852888358245|13.852888358245|13.852888358245|13.852888358245|13.852888358245|13.852888358245|13.852888358245|13.852888358245|13.713764575465|13.608071701774|12.97341335377|12.955458938644|12.66762120146|12.643856810403|12.232062868356|11.87438657999|11.688496306207|11.5127792277|11.5127792277|11.5127792277||11.399717979097|11.399717979097|11.399717979097|11.34202089447|11.34202089447|11.34202089447|10.946689925129|10.771245255578|10.771245255578|10.771245255578|10.771245255578|10.771245255578|10.771245255578|10.380261468423|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.570165794079|-11.854628369747|-11.941809651519|-11.99494409123|-11.99494409123|-11.99494409123|-12.014937925769|-12.0519396648|-12.0519396648|-12.0519396648|-12.0519396648|-12.0519396648|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132|-12.060215539132
01749|15765|/equities/century-casinos|R2000GROWTH|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369||-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.5427017049369|-2.6352242050764|-2.755804531905|-2.7973482583444|-2.7973482583444|-2.9230534869743|-2.9761705882364|-2.9851895843406|2.6523874480184|2.6523874480184|2.6523874480184|2.4954304384585|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8017293264308|-2.8570993001636|-2.9198936417562|-2.9346858001397||-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9346858001397|-2.9519442482552|-2.9519442482552|-2.9540602414432||-3.0028027919858|-3.0028027919858|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0168554768052|-3.0470615741375|-3.0853577445568|-3.0853577445568||-3.0853577445568|-3.1648418319028|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.7600202505605|2.6350225149279|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161||2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5736433260161|2.5101592797392|-3.1207924711206|-3.1207924711206|-3.1207924711206|-3.2172194970425|-3.2842215975982|-3.3756729776971|-3.3756729776971|-3.3756729776971|-3.3756729776971|-3.3756729776971|-3.3756729776971|-3.3756729776971|-3.3863032984858|-3.4311148776087|-3.6631275695201||-3.767919545001|-3.8392835323534|-3.8392835323534|-3.9117631112584|-3.9117631112584|-3.9117631112584|-3.9117631112584|-3.9117631112584|-3.9117631112584|-3.9117631112584|-3.9130701262695|-4.1384112789612|-4.298534772394|-4.3218352345016|-4.3218352345016|-4.3218352345016|-4.3218352345016|-4.3218352345016|-4.3218352345016|-4.3218352345016|-4.3218352345016|-4.6175947087105|-4.8566162207718|-4.9471736328464||-5.0363779471074|4.3018145402978|4.3018145402978|4.3018145402978|4.3018145402978|4.3018145402978|4.3018145402978|4.3018145402978|4.3018145402978||4.3018145402978|4.2764604710551|4.1676055971747|4.1676055971747||4.1288806864789|4.1288806864789|4.1288806864789|4.1288806864789|4.1288806864789|4.1288806864789|4.1288806864789|-4.7846536786995|-4.7846536786995|-4.8725703705106|-4.8725703705106|-4.8725703705106|-4.8820698685431|-4.8820698685431|-4.8820698685431|-4.8820698685431|-4.8820698685431|-5.0145164537191|-5.0297427842927|-5.0297427842927|-5.0297427842927||-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.0297427842927|-5.1468975223779|-5.2653751017517|-5.2717593778144|-5.2717593778144|-5.3658437584253|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5154214684618|-5.5551904113704|-5.6513228053974|-5.6825809340926|-5.7344233306748|-5.7481371332653|-5.813102369998|-5.8688913511944|-5.8998792886417|-6.001532660555|-6.0712130347289|-6.0712130347289
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-110.63682512961|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867||-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|-110.76666161867|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.475707631827|99.200795874911|99.200795874911|99.200795874911|99.200795874911|96.415883525563|93.047417397795|93.047417397795|91.363539319897|91.165033046696|91.165033046696|91.165033046696|91.165033046696||91.165033046696|91.165033046696|91.165033046696|91.165033046696|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389||-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-97.951853043389|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-98.690490778479|-101.40366793583||-101.53478634038|-103.36087133794|95.890231792487|95.890231792487|95.890231792487|95.890231792487|95.384471530725|95.384471530725|93.400525431952|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.894852406585|-98.928029657395|91.765700240907|91.765700240907|91.765700240907|91.765700240907|91.765700240907|91.765700240907|91.765700240907|91.765700240907|91.765700240907||91.765700240907|89.23244189772|-96.770602158966|-96.770602158966|-96.770602158966|-96.770602158966|-96.770602158966|-96.770602158966|-97.47316967587|-97.904079401276|-99.22841936988|-99.875492507076|-99.875492507076|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723||-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-100.10967881723|-101.09158343788|-101.17315143475|-103.01812197244|-104.27962437246|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-104.42647963046|-105.15052870113||-106.63157538817|-106.63157538817|-106.8984192681|-107.65935694638|-109.8740054972|-109.88750371746|-111.57583734516|-113.56098910597|104.35994396253||104.35994396253|104.35994396253|103.10827022177|100.22474453827||98.718604754301|96.228450456032|96.114391396188|96.050985201358|94.983439183201|94.983439183201|94.983439183201|89.122432629229|88.747706430887|86.784673710372|84.341708959737|84.341708959737|84.341708959737|82.816367648755|82.816367648755|78.818745002388|77.578604761361|77.542893585892|75.861931931296|75.861931931296|75.861931931296||75.688988366135|75.688988366135|75.688988366135|75.058324035018|74.023693067066|73.525215129314|70.376347837909|68.065030459789|68.065030459789|68.065030459789|68.065030459789|68.065030459789|68.065030459789|66.981698968043|-70.44070697895|-70.44070697895|-70.44070697895|-70.487214133127|-70.487214133127|-70.487214133127|-72.389122270857|-72.95958314926|-73.04578384857|-73.717539728798|-74.984578519591|-74.984578519591|-75.699764484252|-75.699764484252|-75.699764484252|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.195093602302|-76.942881339526|-79.454589783854|-81.074382363352|-81.074382363352|-81.074382363352|-81.074382363352|-81.893810838575|-81.893810838575
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158||-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4064831986158|-1.4147369612289|-1.4361410393794|-1.4575644434574|-1.4575644434574|-1.4575644434574|-1.4575644434574|-1.4656271737022|-1.4921566437359|-1.4921566437359|-1.4921566437359|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.3123051924434|1.2547835225228|-1.4401010475802|-1.4401010475802|-1.4401010475802|-1.4401010475802|-1.4401010475802|-1.4401010475802||-1.4405020656147|-1.4405020656147|-1.4405020656147|-1.4777801171451|-1.4942001518838|-1.5071221261836|-1.5071221261836|-1.5071221261836|-1.5071221261836|-1.5071221261836||-1.5071221261836|-1.5101356737721|-1.5368173710624|-1.5620193207838|-1.5711581255643|-1.5711581255643|-1.5711581255643|-1.575691618083|-1.575691618083|-1.575691618083|-1.575691618083|-1.575691618083|-1.5985463013892|-1.5988903035328|-1.6033002656484|-1.6486669626262||1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|1.4534718644025|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.68311674419|-1.6939074642455|-1.6944968304265|-1.6944968304265|-1.7594408482565|-1.7754826008849|-1.7754826008849|-1.8260918192922|1.5123385585654|1.5123385585654|1.5123385585654|1.5123385585654|1.5123385585654|1.5123385585654|1.5123385585654|1.5123385585654|1.5123385585654|1.5123385585654|1.5099616545432||1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.5099616545432|1.4591952530253|1.4591952530253|1.4591952530253|1.4591952530253|1.4523891837187|1.4482324488502|1.4378178783823|1.4378178783823|1.4229643486793|1.4125578328482|1.4125578328482|1.3393531093456|-1.6021889352511|-1.6021889352511|-1.6021889352511|-1.6021889352511|-1.6021889352511||-1.6021889352511|-1.6021889352511|-1.6021889352511|-1.6021889352511|-1.6021889352511|-1.6021889352511|-1.6021889352511|1.3536843214917|1.3536843214917|1.3536843214917|1.3536843214917|1.3536843214917|1.3536843214917|1.3536843214917|1.3526967313172|1.3526967313172|1.3315392315979|1.3315392315979|1.2533768945927|1.2498986050983|1.2498986050983|1.2498986050983|1.2498986050983|1.2498986050983||1.243776207224|1.23868434077|1.23868434077|1.23868434077|1.23868434077|1.23868434077|1.23868434077|1.23868434077|1.23868434077||1.1974269973513|1.1843633571462|1.1639671543003|1.1639671543003||1.1451057860065|1.1451057860065|1.1451057860065|1.1245619200786|1.0978466231646|1.0850851755476|1.080227988863|1.0741783658009|1.0741783658009|1.0741783658009|1.0663093173218|1.0508492615171|1.027632491053|1.0201471958567|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435|0.98390161723435||0.98390161723435|0.98390161723435|0.98390161723435|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.1934753506136|-1.2246948843479|-1.2413276108635|-1.247815636632|-1.247815636632|-1.247815636632|-1.2631834587654|-1.2631834587654|-1.2631834587654|-1.2631834587654|-1.2740010354466|-1.2740010354466|-1.2740010354466|-1.2740010354466|-1.294445591232|-1.2971617834003|-1.3001797746984|-1.3285331341258|-1.3503423435413|-1.3699858964509|-1.3757954704569|-1.3939100780832|-1.3939100780832|-1.3939100780832|-1.4132334434045
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|-33.79912144493|-33.880136138321|-34.242373287812|-34.427397750122|-34.427397750122||-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-34.427397750122|-35.017941923387|-35.456046284842|-35.858623621297|-35.858623621297|-35.858623621297|32.910225055654|32.910225055654|32.910225055654|32.910225055654|32.734474309235|32.734474309235|32.518413525026|32.518413525026|32.518413525026|32.518413525026|32.518413525026|32.518413525026|32.518413525026|31.85990437446|30.984892410017|-32.510951711788|-32.510951711788|-32.510951711788|-32.510951711788|-32.587167954063|-32.69574114969||-33.040509723377|-33.040509723377|-33.040509723377|-33.124775608322|-33.124775608322|-33.26372899826|-33.493032347446|-34.046639944895|-34.046639944895|-34.219044501896||-34.370604205259|-34.608727004935|-35.020973976905|-35.532216368472|-35.532216368472|-35.532216368472|-35.532216368472|-35.68024138428|-36.092212878082|-36.289055778183|-36.289055778183|-36.778849335743|-36.778849335743|-36.778849335743|-36.800097911703|-37.028654115472||-37.028654115472|-37.028654115472|-37.028654115472|-37.028654115472|-37.282815106456|-37.282815106456|-37.526679912964|-37.526679912964|-37.526679912964|-37.900199801569|-38.03012154443|-38.03012154443|-38.03012154443|-38.093468272498|-38.294162906316|-38.294162906316|-38.294162906316|-39.688512551682|-41.592237194265|-42.529430292144|-43.057700578917|-43.143553884548|-43.219783174566|-43.219783174566|-43.219783174566|-43.219783174566|-43.361984636575|-43.74498219202|-44.149423860952|-44.962137513078|-45.084595897371|-45.762051505705|-46.276169373879|43.51156355143|43.51156355143|43.51156355143|43.51156355143|43.51156355143|43.51156355143|43.51156355143||43.51156355143|43.51156355143|43.51156355143|43.51156355143|43.51156355143|43.51156355143|42.811459289661|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366||42.028848977366|42.028848977366|42.028848977366|42.028848977366|42.028848977366|41.220110517386|40.545123424401|39.832362005303|39.826612582517|39.826612582517|39.826612582517|39.626235024479|39.253038212488|39.238931864312|38.0282569658|37.82750805343|37.660007566488|37.533343732662|36.967048049312|36.480053133811|-39.436505086884|-39.436505086884|-39.436505086884|-39.436505086884||-39.436505086884|-39.436505086884|-39.436505086884|-39.436505086884|-39.5111151356|-39.726908434155|36.91523231994|36.91523231994|36.91523231994||36.91523231994|36.91523231994|36.91523231994|36.540393877149||36.404499907063|36.404499907063|36.404499907063|35.840727588387|35.089890979894|34.732079743421|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264|34.659963726264||34.450513971361|34.162488487661|34.162488487661|34.105571140395|34.105571140395|34.105571140395|33.974524353993|33.667960683814|33.667960683814|33.320190580146|32.861590022794|32.367517329724|32.367517329724|32.123908415405|31.988231225111|31.713590775704|-33.439397130026|-33.439397130026|-33.439397130026|-33.856273953135|-34.044749277626|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.084251058758|32.044166817334|31.74240882095|31.591474146432|31.591474146432|31.591474146432|31.591474146432|31.591474146432|-33.754602892955|-33.754602892955|-33.754602892955|-33.754602892955
01753|32540|/equities/brightcove|R2000GROWTH|-2.4327835542369|-2.4327835542369|-2.463807183835|-2.463807183835|-2.463807183835||-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.463807183835|-2.4646746851042|-2.5318170844131|-2.5318170844131|-2.5318170844131|-2.5318170844131|-2.5318170844131|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.17179672433|2.0819743369818|2.0819743369818|2.0819743369818|2.0819743369818|2.0819743369818||2.0819743369818|2.0819743369818|2.0819743369818|1.9938602949514|1.9460004525584|1.9460004525584|1.8909671391825|1.8278715534023|1.8278715534023|1.8278715534023||1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023||1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.8278715534023|1.7931906959537|1.7302118695581|1.6371021112693|1.6064397042055|1.6064397042055|1.6064397042055|1.6064397042055|1.5849830381361|1.5730591870492|1.5730591870492|-1.8497564845245|-1.8497564845245|-1.8497564845245|-1.8497564845245|-1.8497564845245|-1.8619516881485|-1.9143907397079|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-1.9522990293149|-2.0236655679946|-2.060771726238|-2.060771726238|-2.094835279901|-2.1142534507145|-2.1142534507145|-2.1269903189837|-2.1269903189837|-2.1269903189837|-2.2005448150302||-2.2082321673327|-2.2082321673327|-2.2082321673327|-2.2082321673327|-2.2082321673327|-2.2175023452317|-2.2175023452317|-2.2175023452317|-2.2572248264458|-2.2805276032185|-2.3014675320347|-2.3014675320347|-2.3014675320347|-2.3014675320347|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3382225780877|-2.3513083688852|-2.5000769207878|-2.5000769207878|-2.5000769207878||-2.5000769207878|-2.5000769207878|-2.5000769207878|-2.5000769207878|-2.5000769207878|-2.5000769207878|-2.5000769207878|-2.5000769207878|-2.5000769207878|-2.5206410299852|-2.5382122078554|-2.6113468849015|-2.6303854478014|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786||2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786|2.3146315768786||2.3146315768786|2.3146315768786|2.3146315768786|2.2942861460958||2.2942861460958|2.2942861460958|2.2942861460958|2.2386512517172|2.1823903056469|2.1190004053476|-2.4843081674014|-2.4843081674014|-2.5464534981421|-2.5932817705661|-2.6543962434696|-2.6779014750506|-2.7052127701469|-2.7266509815202|-2.7266509815202|-2.7266509815202|-2.7266509815202|-2.7578407388835|-2.7578407388835|-2.8131563511059|-2.81656258267||-2.8622917749466|-2.9000464785962|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9197715283429|-2.9531795052461|-2.9539104995653|-2.9554005659868|-3.0284451154923|-3.0918835167593|-3.1018373573826|-3.2304859122751|-3.2375950973|-3.2375950973|-3.2375950973|-3.2375950973|-3.2409056470091|-3.2584933213811|-3.2584933213811|-3.2584933213811|-3.2890815527816|-3.3289794956732|-3.3502842187518|-3.3502842187518|-3.3502842187518|-3.3502842187518|-3.3502842187518|-3.4134089676376|-3.4134089676376|-3.4134089676376|-3.4134089676376|-3.4134089676376|-3.4526766370663|-3.4813075143903|-3.6320081638859|-3.6451336277324|-3.6451336277324|-3.6657040530662|-3.7018434531402|-3.7415816526624|-3.7417573510511
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-1.2010001397185|-1.2010001397185|-1.2196001384051|-1.2600779106652|-1.3261754899594||-1.3560283415155|-1.4022572193416|-1.4022572193416|-1.4127858186068|-1.461428731051|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.4649325598069|-1.478521993974|-1.478521993974|-1.478521993974|-1.5230799551575|-1.5548352853382|-1.5548352853382|-1.5548352853382|-1.6360682511433|-1.6360682511433|-1.7178536481442|-1.7847261899911|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|1.4834535358279|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609|-1.7167482716609||1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915||1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.4288890636915|1.3626545642211|1.3082772432523|1.3082772432523|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577||-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5017459892577|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5372388044883|-1.5499875324621|-1.5858194317701|-1.5992438491056|-1.6031102396402|-1.6031102396402|-1.6031102396402|-1.6031102396402|-1.6326367700411|-1.6326367700411|-1.6326367700411|-1.6326367700411|-1.6340408815623|-1.6572676514785|-1.7102162824629||-1.7102162824629|-1.7102162824629|-1.7124624634847|-1.7252360941155|-1.734863462678|-1.734863462678|-1.734863462678|-1.7532881905898|-1.7532881905898|1.4259356194873|1.4259356194873|1.4259356194873|1.4259356194873|1.4259356194873|1.4259356194873|1.3826561828609|1.3379735902675|1.3269426805159|1.3269426805159|1.2945132499872|1.2945132499872|1.2945132499872|1.2945132499872|1.2904146982496|1.2210162892679|1.2169625642939|1.2085958009202|1.2085958009202||1.1950064572183|1.1752145111539|1.1752145111539|1.1752145111539|1.1752145111539|1.1619049774252|1.1493483875627|1.1493483875627|1.1493483875627|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347||1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347|1.1406791157347||1.1406791157347|1.1406791157347|1.1024212248703|1.0371346680743||-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322||-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.308681694322|-1.3158129692664|0.96907680474644|0.96907680474644|0.96907680474644|0.93953925031357|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.2943494626232|-1.3092771512875|-1.3269746416818|-1.3271256808732|-1.3271256808732|-1.3271256808732|-1.3359729586149|-1.3844143415055|-1.411571518642|-1.4500795184046|-1.4646043047088|-1.4646043047088|-1.465807760544|-1.465807760544|-1.5301752297828|-1.5661392044965|-1.589686771962|-1.589686771962|-1.589686771962|-1.5952075087726|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6668053962229|-1.6942263592161
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701||75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|75.822797268701|74.037009630019|71.904789193266|70.932973049077|65.901777848042|56.719280347457|56.719280347457|54.622000255526|54.622000255526|54.622000255526|53.825527763301|53.787959699197|53.787959699197|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676||-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-57.770540451676|-58.278379466435|-58.653991378262|-58.653991378262|-60.019820174591||-60.606672165838|-60.606672165838|-60.606672165838|-60.830753615661|-61.20351732901|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667|55.140388061667||55.140388061667|55.140388061667|55.140388061667|55.140388061667|54.459017596934|53.479786592826|52.161716785811|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-58.704059217518|-60.997068967366|-60.997068967366|-60.997068967366|-60.997068967366|-60.997068967366|-61.553527749056|-61.553527749056|-62.446782761673|-63.759963027871|-63.759963027871|-63.759963027871|-65.803457675417|-66.349442201676|-67.015000773605|-68.601457014278|-69.807276813327|-69.807276813327|-69.807276813327||-69.807276813327|-69.807276813327|-72.390851012136|-75.023759408423|-76.511160898682|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|-78.504763398352|78.585543129911|78.585543129911||78.585543129911|78.480124656878|74.636631427564|72.989296048705|72.989296048705|70.254295872123|68.786238085861|68.538977291446|68.475448625021|68.475448625021|68.475448625021|68.475448625021|68.475448625021|68.475448625021|68.269898750973|68.04912795247|67.717855656825|67.198874805462|66.740534621357|66.07339311295|64.219660289345|-71.307670191824|-71.307670191824|-71.307670191824||-71.307670191824|-71.307670191824|-71.307670191824|-71.307670191824|-72.007784503367|-73.143629967798|-74.150133066298|-74.656336392431|68.10994304067||68.10994304067|68.10994304067|68.10994304067|68.10994304067||66.903164793453|66.080221945932|64.64657678305|64.215133345778|63.279852465136|63.279852465136|63.279852465136|63.279852465136|63.279852465136|63.279852465136|63.279852465136|63.279852465136|63.279852465136|63.279852465136|62.85750501044|62.85750501044|62.85750501044|62.85750501044|62.85750501044|62.85750501044|62.478595833588||62.478595833588|62.478595833588|62.478595833588|62.478595833588|62.478595833588|62.478595833588|62.478595833588|61.851876687792|-68.55002805243|-68.55002805243|-68.55002805243|-68.55002805243|-68.55002805243|-68.55002805243|-68.55002805243|-68.55002805243|-69.357671117893|-70.141743713078|-71.243654733959|-71.678689817841|-71.678689817841|-71.678689817841|-71.678689817841|-71.678689817841|-71.678689817841|-71.678689817841|-71.678689817841|-71.678689817841|-71.678689817841|-71.728835458564|-71.728835458564|-71.728835458564|-71.728835458564|-71.728835458564|-73.291287072287|66.69635072051|66.69635072051|66.69635072051|66.69635072051|66.69635072051|66.69635072051|66.69635072051|66.69635072051|66.69635072051
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254||-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-9.88743105254|-10.249367664494|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6858102364352|8.6603444994612|8.1603828471152|7.7973701734507|-9.1406769031685|-9.1406769031685|-9.1406769031685|-9.1406769031685|-9.1406769031685||-9.1406769031685|-9.1435299443317|-9.277811214561|-9.391734517542|-9.4083271699122|-9.53362996898|-9.78236654425|-9.7833201376169|-9.7833201376169|-9.7833201376169||-9.7833201376169|-9.8231337564487|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772|-10.02176378772||-10.02176378772|-10.043015810325|-10.043015810325|-10.043015810325|-10.073920124934|-10.073920124934|-10.179445180811|-10.249746652196|-10.249746652196|-10.332299471576|-10.332299471576|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-10.560312383844|-11.26712278764|-11.26712278764|-11.26712278764|-11.414025406491|-11.848916853414|-12.451018851052|-12.68676370781|-12.68676370781|-13.282626726024|-14.30509021745|-16.442378075761|-16.940975754175|-17.248861728679|-17.269495328282|-17.269495328282|-17.269495328282|-17.595272311475|-17.822524822316||15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598||15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.612946487598|15.321318601163|14.862251900762|14.862251900762|14.862251900762|14.862251900762|14.862251900762|14.507982557519|14.507982557519|14.507982557519|14.507982557519|13.92386925828|13.204299324216|12.630887474685|12.415708292489|12.275263267867|12.275263267867|12.275263267867|12.275263267867||12.275263267867|12.195176991715|12.195176991715|12.195176991715|12.195176991715|12.195176991715|12.195176991715|12.195176991715|12.195176991715||12.195176991715|12.195176991715|12.014640500031|11.271545279779||11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|11.08490547289|10.542672783683|-12.700052932015|-12.700052932015|-12.700052932015|-12.700052932015|-12.700052932015|-12.981591810906|-13.138912129946|-13.138912129946|-13.200386036261||-13.200386036261|-13.259967632674|10.98979158188|10.98979158188|10.98979158188|10.98979158188|10.748707080164|9.7150337316848|9.7150337316848|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-10.933022928534|-11.043398274645|-11.225597952985|-11.427930778026|-11.829411817656|-12.104650522291|-12.104650522291|-12.217384068833|-12.217384068833|-12.348759828526|-12.783469466169|-12.783469466169|-12.800521457416|-13.411690222137|-13.785885131416|-13.785885131416|-13.785885131416|-13.785885131416|-13.837094293764|-13.978993878023|-14.045826683724|-15.300368638264|-15.752793385835|-15.752793385835|-15.752793385835|-15.752793385835|-15.752793385835|-15.973693720906
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-13.024063113801|-13.024063113801|-13.024063113801|-13.024063113801|-13.418180946369||-13.813665765147|-14.179030888192|-14.278871330378|-14.278871330378|-14.278871330378|-14.278871330378|-14.278871330378|-14.539468218615|-14.726464035037|-14.780654432512|-15.238866437515|-15.405907380405|-15.407977779511|-15.632639140998|-15.632639140998|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.930970701967|-15.943856011269|-16.080395921996||-16.235846654048|-16.235846654048|-17.016378586321|-17.016378586321|-17.016378586321|-17.016378586321|-17.016378586321|-17.016378586321|-17.016378586321|-17.016378586321||-17.391003812716|-17.604504758965|-17.685149094116|-17.685149094116|-17.685149094116|-17.685149094116|-17.685149094116|-17.917287271034|-17.917287271034|-17.917287271034|-17.917287271034|-17.917287271034|-17.917287271034|-17.917287271034|-18.098680567754|-19.116977930083||-19.757754166937|-20.469727339586|-20.881640344019|-21.054565489089|-21.054565489089|-21.054565489089|-21.054565489089|-21.054565489089|-21.054565489089|-21.054565489089|-21.054565489089|-21.054565489089|-21.219199291017|-21.219199291017|-21.219199291017|-21.219199291017|-21.219199291017|-21.219199291017|-21.219199291017|-21.219199291017|-21.219199291017|-21.751887285209|-22.568763692618|-22.671769445625|-22.671769445625|-22.671769445625|-22.671769445625|-22.671769445625|-22.671769445625|16.785631713725|16.785631713725|16.785631713725|16.785631713725|16.785631713725|16.785631713725|16.785631713725|16.785631713725|16.785631713725|16.785631713725|16.785631713725||16.504868570805|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|16.14283085925|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691||13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.950645426691|13.004884485603|9.7821359761911|9.7821359761911|9.7821359761911|9.7821359761911|9.7821359761911|9.5865397065169|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129||9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129|9.4331930126129||9.4331930126129|9.4331930126129|9.4331930126129|-13.807017634547||-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-13.807017634547|-14.178630588492|-14.475610307014|-14.556712389919||-14.556712389919|-14.82455622738|-14.82455622738|-14.82455622738|-14.82455622738|-14.82455622738|-14.82455622738|-14.82455622738|-14.82455622738|-15.31518779403|-15.948708223038|-16.608080994671|-16.608080994671|-16.608080994671|-16.608080994671|-16.709500065438|-16.709500065438|-16.709500065438|-16.709500065438|-16.855360974859|-17.904012351115|-19.500124724793|-19.970972838322|-20.789969248153|-21.374965979631|-22.133296253477|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.295014428584|-22.34610627845
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-21.61969932297|-22.467443399729|-22.73457562162|-23.078295778715|-23.16470641503||-23.185948036789|-23.185948036789|-23.185948036789|-23.610919673201|-23.610919673201|-23.610919673201|-23.610919673201|-23.767894753404|-23.767894753404|-24.193983087482|-24.719091782929|-24.719091782929|-24.719091782929|-24.96982424564|-25.141471362852|-25.288921857497|-25.288921857497|-28.178885843309|-28.178885843309|-28.288650090994|-29.66850064364|25.797714879889|25.797714879889|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|25.723088990839|24.601766333748|24.371479389589|23.785916480255|-26.132017882053|-26.132017882053|-26.525761795859|-26.525761795859||-26.873348272411|-26.873348272411|-27.224432287349|-27.224432287349|-27.224432287349|-27.404070324532|-27.404070324532|-27.544865978187|-27.544865978187|-27.544865978187||-27.544865978187|-27.544865978187|-28.102868491219|-28.684674507828|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-28.723034372599|-29.143112019358|-29.143112019358|-29.143112019358|-29.143112019358|-29.544076788643||-29.544076788643|-30.432863407907|-31.37651526219|-31.773953276329|-31.773953276329|-31.773953276329|-32.257170815659|-32.317967250824|-32.347740414938|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.404255410535|-32.466158715421|-32.466158715421|-32.631645705221|-32.631645705221|-32.631645705221|-32.705681749238|-32.705681749238|-32.705681749238|-32.705681749238|-32.961590391678|-33.724821627451|-33.775357842791|-34.670953035739|-35.022377943506|-35.022377943506|-35.022377943506|32.012469749216|32.012469749216|32.012469749216|32.012469749216|32.012469749216|32.012469749216|32.012469749216||32.012469749216|31.34496506559|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|30.999956084342|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275||-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.11257192275|-30.311981079277|-30.311981079277|-30.505585111178||-30.67631429924|-30.67631429924|-30.733127427249|-30.882086250682|-31.16809197696|-31.16809197696|-31.606459691593|28.474725823943|28.474725823943||28.474725823943|28.474725823943|28.474725823943|28.474725823943||28.474725823943|28.474725823943|28.474725823943|28.474725823943|28.474725823943|28.474725823943|27.304139249131|25.759247606157|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.214039305471|-28.595978725564|-28.595978725564||-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.595978725564|-28.658352945261|-28.866503501394|-29.227165698173|-29.227165698173|-29.227165698173|-29.227165698173|-30.060185431509|-30.215706125411|-30.215706125411|-30.215706125411|-30.234672934383|-30.294657138358|-30.294657138358|-30.675174187036|-30.847416611083|-31.465962113681|-31.859361428659|-31.859361428659|-31.859361428659|-31.859361428659|-32.200401273746|-32.808198657871|-32.808198657871|-32.808198657871|-32.808198657871|-32.808198657871|-32.808198657871|-32.854716211823|-33.27577337321|-34.058868132347|-34.058868132347|-34.058868132347|-34.058868132347|-34.058868132347|-34.162492882462|-34.162492882462
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-40.058509996338|-40.487786799452|-40.795560627966|-40.795560627966|-40.795560627966||-40.795560627966|-40.795560627966|-40.795560627966|-40.795560627966|-40.866509947279|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.879443108621|-40.913596404463|-41.108645824227|-41.538545223407|-41.538545223407|-41.538545223407|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.53867832602|38.25241911611|37.559354175032|37.441082640564|37.441082640564|36.478702196451|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444||-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444||-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-37.758963647444|-38.280595244398||-38.280595244398|-38.993948871814|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.832108067942|36.630169073158|36.465642257325|36.031535779759|35.399241932288|35.399241932288|35.244711460952|35.139402352311|34.63614735177|34.38558562123|33.89593690515|33.89593690515|33.798225372969|33.798225372969|33.798225372969|33.798225372969|-35.450003445777|-35.450003445777|-35.450003445777|-35.450003445777|-35.521113515599|-35.835960309487|-36.095510395347|-36.498194067543|-36.607706221017|-36.637141428412|-36.637141428412|-36.637141428412|-36.954602570468|-37.263816829884|-37.263816829884|-37.263816829884||-37.263816829884|-37.263816829884|-37.263816829884|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.281790463539|-37.741549900544|-37.741549900544|-37.825415823102|-37.825415823102|-37.825415823102|-37.825415823102||-37.825415823102|-37.825415823102|-37.825415823102|-37.825415823102|-37.825415823102|-37.825415823102|-37.825415823102|-37.825415823102|-37.956574145555|-37.974667327934|-38.081290549697|-38.081290549697|-38.081290549697|-38.081290549697|-38.081290549697|-38.117848124844|-38.117848124844|-38.255908895941|-38.255908895941|-38.255908895941|-38.255908895941|-38.334345421759|-38.804887755676|-39.408599575171||-39.408599575171|-39.408599575171|-39.408599575171|-39.408599575171|-39.728951038926|-39.907811869084|-40.3870119926|37.714784009555|37.714784009555||37.714784009555|37.714784009555|37.714784009555|37.714784009555||37.714784009555|37.714784009555|37.714784009555|37.714784009555|37.714784009555|37.714784009555|37.714784009555|37.32923091772|37.32923091772|37.32923091772|37.32923091772|37.273934299447|37.232706421722|37.041618526102|36.761309292715|35.97541136521|35.898467750217|35.889916652734|35.860577270198|35.860577270198|35.836824221263||35.836824221263|35.836824221263|35.836824221263|35.836824221263|35.836824221263|35.836824221263|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.71237128148|35.089166247949|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.393980428572|-37.470532125156|-37.470532125156|-38.007257772729|-38.342786075059|-38.499207869043|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.695249946872|-38.77609635278|-39.272886497935|-39.60598419238|-39.99282230855|-40.285270314757|-40.587309714385|-40.587309714385|-40.907566569721
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966||35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.735529855966|35.082277673349|33.065864556217|32.93429501099|32.468660063685|32.177955304186|31.674396367648|31.623548876082|31.623548876082|31.623548876082|31.325609828405|30.464288977972|-33.187947355139|-33.187947355139|-33.187947355139|-33.187947355139|-33.351608897169|-34.04348256725|-34.04348256725||-34.04348256725|-34.04348256725|-34.04348256725|-34.237758611506|-34.299732498401|-34.926923332472|-35.676864555981|32.955038845979|32.955038845979|32.955038845979||32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979|32.955038845979||32.955038845979|32.77324431539|32.77324431539|32.77324431539|32.77324431539|32.77324431539|31.890659365393|31.343904108182|31.147417909983|29.738186393715|29.38654087488|28.639945623675|-31.878280272923|-31.878280272923|-31.878280272923|-31.878280272923|-31.878280272923|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.018942936834|-32.140238442755|-32.140238442755|-32.615564733452|-32.841049518526|-33.360054376325|-33.45894906543|30.850440773225|30.850440773225|30.850440773225|30.850440773225|30.850440773225|30.850440773225|30.850440773225||30.850440773225|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.660868856694|30.525887786344|30.525887786344|30.150936032882|28.98691113961|28.374701567715|28.374701567715|28.374701567715|28.374701567715|28.374701567715||28.374701567715|28.374701567715|28.374701567715|28.374701567715|28.374701567715|28.368205817865|28.368205817865|28.368205817865|28.368205817865|28.199950624756|28.197167318455|28.16563993397|28.16563993397|27.995154231816|27.831283509763|27.175533338869|27.175533338869|26.677860309111|-29.04011639779|-29.04011639779|-29.04011639779|-29.04011639779|-29.04011639779|-29.062906680562||-29.114761406083|-29.114761406083|-29.243068118779|-29.282213822924|-29.282213822924|-29.282213822924|-29.819709398043|27.526224963443|27.526224963443||27.526224963443|27.37358418281|27.169022781554|27.169022781554||27.111692144808|27.088632610031|27.088632610031|26.763167060773|26.763167060773|26.763167060773|26.763167060773|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|26.457447961014|25.729941636369|25.568099588211|25.568099588211|25.568099588211|25.568099588211|25.474814760901||25.474814760901|25.467855308031|25.300917251877|25.206852815738|25.036238409108|25.036238409108|24.311654012541|23.714356655373|23.714356655373|23.439401567527|23.267523382051|23.172329583263|23.172329583263|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.216750565708|-25.757501539853|-26.38444607486|-26.388273162198|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055|-26.565559919055
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202||-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.22933811202|-14.496486017597|-14.610698057854|-14.610698057854|-14.610698057854|-14.610698057854|-14.610698057854|-14.610698057854|-14.611886423654|14.067504238446|14.067504238446|14.067504238446|14.067504238446|14.067504238446|13.909559805481|13.855476753659|13.855476753659|13.855476753659|13.647751853142|-14.275955960429|-14.275955960429|-14.275955960429||-14.275955960429|-14.275955960429|-14.275955960429|-14.288155829068|-14.288155829068|-14.291839956305|-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136||-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136|-14.292800268136|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.348267927746|-14.494571445141||-14.494571445141|-14.641745882734|-14.828329224834|-15.248699289173|14.407902286855|14.407902286855|14.275408372181|14.207497712525|14.026108764446|14.005092012687|14.005092012687|14.005092012687|14.005092012687|14.005092012687|14.005092012687|13.773385325851|13.472672559356|13.296174792819|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.162183951225|-14.211315418709|-14.22201715733|-14.452241169362|-14.5641564649|-14.579618644014|13.873435928484|13.873435928484|13.873435928484|13.873435928484|13.873435928484|13.873435928484|13.873435928484|13.873435928484||13.855779817861|13.855779817861|13.855779817861|13.855779817861|13.855779817861|13.855644732892|13.69772230528|13.69772230528|13.69772230528|13.69772230528|13.69772230528|13.69772230528|13.573370565906|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369|-14.326768800369||-14.326768800369|-14.326768800369|-14.326768800369|-14.43307645757|-14.556524435121|-14.556524435121|-14.556524435121|-14.701971600937|-14.861357077942|-14.894286165619|-15.123094887627|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.202738710758|-15.247209915979|-15.331344800374||-15.454623152176|-15.454623152176|-15.615208960475|-15.615208960475|-15.615208960475|-15.615208960475|-15.615208960475|-15.699832175509|-15.864435962323||-15.98826191545|15.026960642244|15.026960642244|14.925511500467||14.819457739844|14.648841772095|14.644268735267|14.566146387778|14.566146387778|14.566146387778|14.566146387778|14.003773651876|13.879348183586|13.879348183586|13.879348183586|13.879348183586|13.879348183586|13.879348183586|13.78816461664|13.448516264023|13.373351616398|13.315668312195|13.186275947283|13.186275947283|13.186275947283||13.186275947283|13.181545403478|13.158641063551|13.158641063551|13.158641063551|13.158641063551|13.086267324929|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.751843281543|12.255886470782|11.776629619584|11.637643792878|11.546827080791|11.08897389631|-11.5726628041|-11.5726628041|-11.795558158527|-11.873870310927|-12.106545326605|-12.239494506402|-12.484716406445|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.545499670053|-12.716944283406|-12.881408407117|-12.881408407117|-12.881408407117|-12.881408407117|-12.984620891042|-13.141801341847|-13.171445935385
01763|986081|/equities/pavmed-inc|R2000GROWTH|24.71190054959|24.71190054959|24.71190054959|24.71190054959|22.041001246439||-27.414971081716|-27.414971081716|-27.414971081716|-27.414971081716|-27.414971081716|-27.414971081716|-27.414971081716|-27.539335835988|-27.539335835988|-27.840096276132|-28.016772792436|-29.096415252263|-29.662697706813|-31.190575689527|-31.190575689527|-31.190575689527|-31.190575689527|-31.721528047161|-31.999476320033|-32.03664004194|-32.517933494374|-34.743369983881|24.95970908633|24.95970908633|24.95970908633|24.95970908633|24.95970908633|24.95970908633|24.95970908633|24.95970908633|24.95970908633|24.95970908633|24.95970908633|-31.978002515514|-31.978002515514|-31.978002515514|-31.978002515514|-31.978002515514|-31.978002515514|-31.978002515514|-31.978002515514||-32.970447503946|-34.354171579508|-34.354171579508|-34.354171579508|-34.354171579508|-34.354171579508|-34.354171579508|-35.357969091367|-37.718131698978|-39.353368721419||-41.610768170283|-43.318367369888|-45.630853635203|-47.134282410289|-49.462022653244|-49.462022653244|-49.462022653244|-49.462022653244|-51.68963735967|-53.76126541991|-56.718738607775|-58.674320702432|-59.181138268075|-59.181138268075|-62.340154690832|-66.038004605075||-69.187227372881|-69.783697477707|51.205614786716|51.205614786716|51.205614786716|51.205614786716|51.205614786716|51.205614786716|51.205614786716|51.205614786716|51.205614786716|51.205614786716|51.205614786716|50.572291830482|50.544461477198|50.544461477198|50.544461477198|47.492676245281|-66.991602925228|-66.991602925228|-68.625112140363|-69.625125448114|-70.644583958394|-72.759150471959|-72.831001456881|-75.858333358394|-76.249190412464|-76.249190412464|-78.021323824925|-79.957027277464|-81.157807068819|-83.343507666051|-87.253229453232|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966||-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-88.740259925966|-92.251621873781|61.174432734251|61.174432734251|61.174432734251|61.174432734251|61.174432734251|61.174432734251|61.174432734251|61.174432734251|61.174432734251|61.174432734251|61.174432734251|55.253426847193|-73.096801934746|-73.096801934746|-73.719070725824|-73.719070725824|-73.719070725824|-73.719070725824||-73.719070725824|-73.719070725824|-73.719070725824|-73.719070725824|-73.719070725824|-73.719070725824|-73.719070725824|-76.210079728658|-78.704032009504|-81.932425253547|-85.761527530526|-90.889917047128|-93.456071568253|-93.456071568253|-96.524913894603|-97.433692027842|-97.433692027842|-98.544655536849|-102.68339488157|-107.44266326834|-113.83524612833|-113.83524612833|-113.83524612833|-118.16694031213||-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998||-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998||-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-120.26037004998|-129.90863141539|76.304886263069|76.304886263069|76.304886263069|76.304886263069|76.304886263069|-114.37628833497|-114.37628833497|-114.37628833497|-114.37628833497||-114.37628833497|-114.37628833497|-116.24059435223|-120.41331286683|-120.41331286683|-120.41331286683|-122.36305062257|-125.05990194703|-132.16142966378|-135.95666850527|-137.58250523895|-137.58250523895|-137.58250523895|-137.58250523895|-137.58250523895|-137.93673220045|-141.84535228286|-144.21288284885|-144.21288284885|-148.83283132565|-152.49303747826|-155.10172702663|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-157.31220920031|-160.00678070325|-168.05805723687|-171.21491222934|-173.55205218611|-179.19128319751|-183.41945496677|-184.21503446979|-184.21503446979|-184.21503446979|-184.21503446979
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995||-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-11.864999718995|-12.540810414649|8.7822207575262|8.7822207575262|8.7822207575262|8.7822207575262|8.7822207575262|8.7822207575262|8.4350991098736|8.4350991098736|8.4350991098736|8.4350991098736|8.4350991098736|8.4350991098736|7.4634439513258|7.2991897379385|7.2991897379385|6.0429889929545|-8.1397492813984|-8.1397492813984|-8.1397492813984|-8.1397492813984||-8.3913880109698|-8.5450532966091|-8.6817083247446|-8.6817083247446|-8.7640978901411|-8.9028866124181|-9.1932075897883|-9.2648177990735|-9.2648177990735|-9.2689640135037||-9.5827880800286|-9.7458531525973|-10.045126873062|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517||7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.5872286968517|7.3863655917167|7.3020724049673|6.8788877406074|6.8788877406074|6.8704826937724|6.8704826937724|5.7535493175745|-9.3111118396417|-9.3111118396417|-9.3111118396417|-9.3111118396417|-9.6473464259721|-10.243185123825|-10.491467036968|-10.491467036968|-10.491467036968|-10.491467036968|-10.491467036968|-10.718852164751|-11.233724888172|-11.372194457944|-11.449104654453|-11.741798217216|-11.741798217216|-11.741798217216|-11.741798217216||-11.741798217216|-11.741798217216|-11.741798217216|-12.737809083107|-12.966555303559|-12.966555303559|-13.073672076315|-13.44963611083|-13.896891385341|-13.896891385341|-13.896891385341|-13.915990120861|-14.724433482458|-15.724648065887|-16.154935772432|-16.154935772432|-16.421595078059|-16.63610519076|12.18483379469|12.18483379469|12.18483379469|12.18483379469|12.18483379469|12.18483379469|12.18483379469|12.18483379469|12.18483379469|12.18483379469||11.838070745741|11.838070745741|11.838070745741|11.838070745741|11.838070745741|11.455561871302|9.2631382082226|9.2631382082226|9.2631382082226|9.0586546519433|9.0586546519433|9.0586546519433|9.0586546519433|9.0586546519433|9.0586546519433|9.0586546519433|9.0586546519433|9.0586546519433|8.5929667791121|8.5929667791121|8.5929667791121|8.5929667791121|8.5929667791121|8.5929667791121||8.5929667791121|8.5929667791121|8.5929667791121|8.5929667791121|7.6699629183603|6.7738472483768|6.6611861503435|6.6611861503435|6.6393709452761||6.6393709452761|6.6393709452761|6.6393709452761|6.6393709452761||6.6393709452761|6.1843012209085|5.7722069549723|5.7552963151053|5.374218478635|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.8225602073504|4.4550628946173|4.4550628946173|4.4550628946173|4.4550628946173||4.4550628946173|4.4550628946173|4.4550628946173|4.0940626901299|4.0940626901299|3.7292500985917|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4303992844691|-5.4815548235697|-5.5728387892823|-5.7756539385165|-5.914877368675|-5.914877368675|-5.914877368675|-5.914877368675|-6.0726417453933|-6.0984907582787|-6.1772120479508|-6.2852355643294|-6.2958175257601|-6.317019206038|-6.5816881190305|-6.8246534412178|-7.2218373423453|-7.5611858241686|-8.1434637314166|-8.1434637314166|-8.4079431169657|-8.8033365003961|6.7368689887443|6.7368689887443|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052|-8.1008625593052
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-34.283937643259|-35.009482410761|-35.009482410761|-35.009482410761|-35.009482410761||-35.009482410761|-35.009482410761|-35.5216479072|-36.268497653474|-36.333948259576|-36.333948259576|-36.623393800798|-36.623393800798|-36.781548582782|-38.223943378384|-38.902665330461|-38.902665330461|-38.902665330461|-41.758516737147|-43.237240204462|-43.831214892533|-43.831214892533|-43.831214892533|-44.366931900157|-44.366931900157|-47.318814578734|-50.120903985458|-52.416604066197|-52.416604066197|-52.416604066197|-53.331610532827|-53.331610532827|-53.352345409467|41.429920064064|41.429920064064|41.429920064064|41.429920064064|41.429920064064|41.429920064064|37.394243305096|37.352938829935|36.783256868125|36.783256868125|33.803618911903|-47.213906433674|-47.213906433674||-47.213906433674|-47.213906433674|-47.213906433674|-47.213906433674|-47.213906433674|-47.213906433674|-47.213906433674|-50.622613754079|-50.622613754079|-50.622613754079||-50.622613754079|-50.622613754079|-50.622613754079|-50.622613754079|-50.622613754079|-50.622613754079|-50.958014848283|-52.242237703061|-53.841374335528|-54.057083273199|-54.752315256625|-56.085479640217|-56.085479640217|-56.085479640217|-58.061643493673|-61.196269022647||-61.284076888499|-62.975197693967|-65.283552908526|-66.282296696495|-66.282296696495|-66.282296696495|-66.282296696495|-66.282296696495|-66.282296696495|-66.282296696495|-66.282296696495|-66.891441070582|-67.557156151694|-68.507951491588|-72.408837152315|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-72.52688143362|-74.468756809383|-78.643062740067|-80.40941646263|-80.40941646263|-80.40941646263|-87.665495617438|48.439148947366|48.439148947366|48.439148947366||48.439148947366|48.439148947366|48.439148947366|48.439148947366|48.439148947366|48.439148947366|31.082780697557|31.082780697557|31.082780697557|-44.91014754599|-44.91014754599|-47.744608320855|-51.594010368611|-56.261000486687|-56.261000486687|-56.261000486687|-56.261000486687|-61.482334186055|-63.703482576451|-66.273647463147|-68.694941586724|-70.112422506592|-70.112422506592|-70.943914564209|-71.893348013645|-74.655385003361|-80.410206037399|-84.077670845319||-88.290638165264|-90.030609277772|-90.030609277772|-92.185902652792|-97.879892836734|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-101.30735563951|-105.40306064506|-106.67322551759|-106.67322551759|-106.67322551759|-106.67322551759|-110.9741360562|-117.67982238056|-122.11246981357||-128.72466533283|-128.72466533283|-128.72466533283|-128.72466533283|-128.72466533283|-128.72466533283|-128.72466533283|-132.63907355842|-135.12830979102||-135.12830979102|-135.12830979102|-135.12830979102|-135.12830979102||-140.45956565796|-143.05840504896|-143.71074958801|-143.71074958801|-143.71074958801|-143.71074958801|-143.71074958801|-143.71074958801|-146.09839096069|-152.12523354424|-152.12523354424|-160.05548486591|-160.86494923669|-160.86494923669|118.12263106023|118.12263106023|118.12263106023|118.12263106023|118.12263106023|118.12263106023|118.12263106023||118.12263106023|118.12263106023|114.28614890482|-142.04526514856|-142.04526514856|-142.04526514856|-142.04526514856|-142.04526514856|-142.04526514856|-142.04526514856|-150.54729456204|-155.18699216067|-159.43113039493|-159.43113039493|-159.43113039493|-159.43113039493|-159.43113039493|-160.47069865862|-162.97511219095|-166.68545875627|-167.28438872781|-167.28438872781|-167.28438872781|-167.28438872781|-180.27998944882|-194.30298255951|-200.21772087982|-200.21772087982|-202.09379926181|-211.24444882579|-227.49660828055|-230.95722911028|-231.32425040303|-243.25250031217|-245.45844540844|-250.05104536756|-255.36094002971|-260.57388545415|-260.57388545415|-260.57388545415|-260.57388545415|-260.57388545415|-260.57388545415|-262.55264718159
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-15.490669281662|13.782501963067|13.782501963067|13.782501963067|13.782501963067||13.782501963067|13.513009645551|13.513009645551|13.513009645551|13.513009645551|13.513009645551|13.186460930746|13.186460930746|13.186460930746|12.966287057507|12.966287057507|12.966287057507|12.966287057507|12.966287057507|12.966287057507|12.966287057507|-14.45345800718|-14.45345800718|-14.45345800718|-14.45345800718|-14.976619755784|-15.794522112783|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.322263647126|14.284364780901|13.699027627837|-14.9810799115|-14.9810799115|-14.9810799115|-14.9810799115|-15.225644163853|-15.268493445456||-15.433880627082|-15.433880627082|-15.626426762439|-15.626426762439|-15.626426762439|-15.626426762439|-15.873252093899|-15.891946779476|-16.060496633567|-16.156107603751||-16.520674903351|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.745533276831|14.579087682604|14.50076715849||14.50076715849|14.50076715849|14.50076715849|14.229627803319|14.229627803319|14.229627803319|14.229627803319|14.229627803319|14.173753424214|13.728066833577|13.728066833577|13.574694158732|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.710202512774|-15.924077057585|-15.924077057585|-16.009530305581|-16.145033465178|-16.477537166577|-16.485596616513|-16.820107574205|-17.034008364921|-17.541676050033|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028|15.301470837028||15.029544041783|15.029544041783|15.029544041783|15.029544041783|14.773213566858|14.773213566858|14.150574200338|14.150574200338|13.474525708828|12.575584432453|12.428427083592|-11.458136024854|-11.458136024854|-11.458136024854|-11.458136024854|-11.458136024854|-11.458136024854|-11.615134334986|-11.989307945081|-11.989307945081|-11.989307945081|-12.090897261113|-12.297107629213|-12.314563994312|-12.446182521078|-12.633019164638|-13.077421721966|11.356263458076||11.356263458076|11.356263458076|11.356263458076|11.356263458076|11.356263458076|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.566618693515|10.516874988193|10.516874988193|10.13869985752|-11.05098111685|-11.05098111685|-11.05098111685|-11.05098111685||-11.05098111685|-11.05098111685|-11.05098111685|-11.094979048392|-11.337690742689|-11.337690742689|-11.356255963861|-11.460284130903|10.342989771774||10.342989771774|10.342989771774|10.342989771774|10.342989771774||10.342989771774|10.342989771774|10.342989771774|10.342989771774|10.342989771774|10.342989771774|10.220116538036|10.220116538036|10.220116538036|10.220116538036|10.220116538036|10.064952964805|10.064952964805|10.064952964805|10.064952964805|10.064952964805|9.7460592799967|9.3478432820445|9.2741644667559|9.2741644667559|9.2741644667559||9.2741644667559|9.2741644667559|9.2741644667559|8.9896934084288|8.8432772148937|8.8432772148937|8.8432772148937|8.7581132186088|8.7581132186088|8.7581132186088|8.6916590545611|7.9858434833903|7.9450589614225|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.8052595694378|-8.9180655567199|-9.0190123019782|-9.1047967557018|-9.1047967557018|-9.1047967557018|-9.3575518532931|-9.5621487940888|-9.5621487940888|-9.5621487940888|-9.5621487940888|-9.5846100212844|-9.7123526979746|-9.7123526979746|-9.7123526979746|-9.7225034423737|-9.7822257355483|-9.8724726919368|-9.9076531467653|-10.01031262318|-10.01031262318|-10.189792176526|-10.202273841308|-10.202273841308|-10.378304635603|-10.556116116398
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-14.184577071309|-14.184577071309|-14.286045115834|-14.286045115834|-14.286045115834||-14.305655843291|-14.308218253792|-14.308218253792|-14.308218253792|-14.308218253792|-14.308218253792|-14.308218253792|-14.461353952289|-14.487893350257|-14.566506029811|-14.566506029811|-14.61395774001|-14.61395774001|-14.61395774001|-14.61395774001|-14.833314473035|-14.913391090209|-14.913391090209|-14.913391090209|-14.913391090209|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.365847339119|14.215185313187|14.039406092919|13.980451566155|13.684390313288|13.232100388364|13.095802291622|13.095802291622|12.928474318771||12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771||12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771|12.928474318771||12.928474318771|12.928474318771|12.928474318771|12.793254785834|12.74103031666|12.74103031666|12.718811358687|12.693123806049|12.529824522608|12.529824522608|12.529824522608|12.529824522608|12.376758968233|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.212598963974|-13.304887847104|-13.384392027499|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722||-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.645115148722|-13.681728217005|-13.73303137554|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.819203106045|-13.943137503862|-14.006185850832|-14.062517096966|-14.203336003058|-14.245962125846|-14.245962125846||-14.245962125846|-14.245962125846|-14.245962125846|-14.402146528543|-14.402146528543|-14.402146528543|-14.476918536624|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.514485833328|-14.573011978115|-14.82675154653|13.786145223216||13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216||13.786145223216|13.786145223216|13.786145223216|13.786145223216||13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|13.786145223216|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109||-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.82855193109|-14.853207609065|-15.063519130159|13.861750407244|13.861750407244|13.861750407244|-14.36659585482|-14.36659585482|-14.36659585482|-14.36659585482|-14.36659585482|-14.595551029908|-14.63930208593|-14.63930208593|-14.63930208593|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.659075848482|-14.813972861924|-14.954298361717|-14.954298361717|-14.954298361717|-15.042647689116|-15.204892257333|-15.363975263834|-15.394572497739
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743||6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.2367736615743|6.1583967783931|6.1583967783931|6.1583967783931|6.0904407345457|5.8710456251219|5.8311616446259|5.7749015518563|5.7743352197427|5.6281349157132|-6.6891391040178|-6.6891391040178|-6.7311592221373|-6.7311592221373|-6.7710100942313|-7.0086669980883|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.2574584858535|6.146620845013|6.0054118624585|5.8176801989759|5.6108476992287|5.6108476992287|5.6108476992287|5.5820529588767|5.4536698801328||5.4258998746131|5.2128889157214|4.858809823663|-5.2693389596458|-5.2693389596458|-5.2693389596458|-5.2693389596458|-5.3002207796656|-5.3002207796656|-5.4221896110733||4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052||4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8129281434052|4.8060312174683|4.6163452492421|4.6163452492421|4.6163452492421|4.6163452492421|4.6163452492421|4.5812908762111|4.5812908762111|4.1553230675738|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091|3.9097944917091||3.9097944917091|3.8503271409547|3.8173079301556|3.8077865496432|3.803902981109|3.803902981109|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.2949034726696|-4.3271149966537|-4.4023501048948|-4.477729602917||-4.477729602917|-4.477729602917|-4.477729602917|-4.477729602917|-4.477729602917|-4.477729602917|-4.477729602917|-4.477729602917|-4.477729602917|-4.477729602917|3.9606996658347|3.9606996658347|3.9606996658347|3.9606996658347|3.9606996658347|3.9606996658347|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939||3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939||3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939||3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.9421880663939|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.7314881384981|3.5755981008887|3.5638511113032|3.5638511113032|3.5298123435972|3.5298123435972|3.5298123435972||3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.5298123435972|3.2470137098098|-3.6042389674736|-3.6042389674736|-3.6042389674736|-3.6473988475351|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1511004098428|3.1421341917967|3.1421341917967|3.1421341917967|3.1421341917967|3.1421341917967|3.1421341917967|2.9684823908248|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469|2.8880286569469
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2481975801295||8.2463307124052|8.2442564149337|8.2319514110836|8.2298787173853|8.2298787173853|8.2259760495938|8.2240209889298|8.2240209889298|8.2240209889298|8.2240209889298|8.2240209889298|8.2116899834612|8.2065999625501|8.1982026168555|8.1982026168555|8.1982026168555|8.1982026168555|8.1982026168555|8.1982026168555|8.1890313150523|8.1890313150523|8.1817010245983|8.1730511809128|8.1721902583195|8.1663225728222|8.1620251953544|8.1522506938976|8.1402781524705||8.1380866940868|8.1023185977287|8.1003538512463|8.0981707995991|8.0954578415676|8.0954578415676|8.0866200146989|8.0712443124272|8.0652715642162|8.0586351773152|8.0512614140918|8.0380687062398|8.0322983865887|8.0208868058689|8.0054294303796|7.9979374795958|7.9979374795958|7.9893748395757|7.9720828393119|7.9439808901833|7.933312793207|7.9304029628433|7.9159193750662|7.8976888917598||7.8760429248449|7.86115872697|7.8351760687206|7.8022788168958|7.7830874789612|7.7545414885831|7.7228237214963|7.6800815864051|7.6367580409011||7.6308419434186|7.5809352362549|7.5165947239041|7.46066144224||7.3301787985254|4.2455149131394|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155||-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.8686533029155|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-4.9547402754945|-5.0961870550186|-5.0961870550186|-5.0961870550186|-5.1579856209259|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.2178121076722|-5.282569195021|-5.3372991627993|-5.386999084612|-5.4673324800887|-5.4673324800887|-5.4673324800887|-5.4673324800887|-5.4673324800887|-5.5728696957074|-5.6867994881165
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-24.477267484287|-25.863130600827|-27.32506906591|19.464557218744|19.464557218744||19.464557218744|19.464557218744|19.464557218744|19.464557218744|19.464557218744|19.464557218744|19.464557218744|19.464557218744|-26.837773653012|-26.837773653012|-26.837773653012|-26.837773653012|-27.131082477549|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-27.520368659727|-29.169520365124|-30.059578563245|-30.707782058221|-32.176923942016|-32.934637916802|-33.364708252217|-35.999898296225|-37.177221251448|-39.073855983902|-39.259245469804|-39.259245469804|-39.259245469804|-40.143549895546|-41.34527797198|-42.855864837166|-44.660126503305||-45.572864965152|-47.427849402639|-49.17077648928|-53.223559778745|-53.223559778745|-53.223559778745|-53.223559778745|-53.223559778745|-53.223559778745|-54.582172863051||-54.582172863051|-55.480192070057|-57.310351742932|-57.310351742932|-57.310351742932|-57.310351742932|-58.615666060126|-61.478518014126|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188||45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.611362537188|45.462627923536|41.68069472583|37.285218930597|35.376521137417|34.303858779941|-53.717733487851|-53.717733487851|-53.717733487851|-57.535039806109|-58.944487359503|-59.24387505582|-60.101527670258|-61.584601058922|-61.584601058922|-61.793998972533|-64.426665694579|-65.068518752372|-66.210471222025|-66.210471222025|-66.210471222025|-66.210471222025|-66.210471222025|-66.24504458122|-66.24504458122|-67.907483138824|-67.907483138824||-67.907483138824|-67.907483138824|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-69.70775468519|-72.964147681093|-72.964147681093|-72.964147681093|-72.964147681093|-74.471273760107|-75.467379270875|-75.467379270875|-75.467379270875|-75.467379270875|-75.467379270875|-75.467379270875|-75.467379270875|-78.252642193198|-79.048715316322|-82.016572222738||-85.404524522389|-86.324720389271|-86.324720389271|-87.515282622941|-87.515282622941|-87.515282622941|-87.997204029965|-88.731204014485|-88.731204014485|-88.731204014485|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653||72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653||72.540568052653|72.540568052653|72.540568052653|72.540568052653||72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|72.540568052653|68.318630945819|67.626255419671|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174||61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|61.875478630174|56.73386370353|49.770960772613|-66.434304089623|-66.434304089623|-66.434304089623|-66.434304089623|-66.434304089623|-66.434304089623|-66.434304089623|-66.434304089623|-69.432561498303|-71.95562363269|-72.053525507473|-74.330526284258|-74.330526284258|-74.556137857482|-75.390154531317|-75.976036416882|-75.976036416882|-75.976036416882|-75.976036416882|-75.976036416882|-75.976036416882|-75.976036416882|-79.684484017551|-80.468338280515|-80.468338280515|-80.468338280515|-80.468338280515|-80.468338280515|-83.009263230249
01772|16807|/equities/omeros-corp|R2000GROWTH|-4.4769118451859|-4.6160132778778|-4.751681408738|-4.7885347841569|-4.8639276688174||-4.8865863951131|-4.9114029564588|-4.9114029564588|-4.9615589157441|-5.0707102156241|-5.0707102156241|-5.0707102156241|-5.0707102156241|-5.0707102156241|-5.1138444848148|-5.1848658795993|-5.1848658795993|-5.1848658795993|-5.2605567231155|-5.2605567231155|-5.2605567231155|-5.3006186766068|-5.5662429379799|-5.5676791372832|-5.5676791372832|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.3980146357395|4.2622386823074|4.1070681589827|4.1070681589827|4.1070681589827|4.1070681589827|3.9495202985058|3.7750227679422|3.7028027099162|3.5558923131658|3.440157811557|3.3637865171552|3.3200961865452|3.2970374677779||3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779|3.2970374677779||3.2970374677779|3.2970374677779|3.2970374677779|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|3.1621871585332|2.9530356056914|-3.983938229589|-4.0157647138484|-4.0789051989326|-4.0793390781359||-4.1228766475206|-4.2081963788674|-4.2357584964924|-4.2357584964924|-4.2357584964924|-4.2357584964924|-4.2357584964924|3.4547350923559|3.2474834698594|3.0655753943787|3.0655753943787|3.0655753943787|3.0655753943787|3.0655753943787|3.0655753943787|3.0245780783082|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9989472980268|2.9046635092373|-3.7519145022662|-3.7519145022662|-3.7519145022662|-3.7519145022662|-3.7519145022662|-3.7519145022662|-3.7519145022662|-4.0477939326269||-4.1986599452741|-4.266066512294|-4.2912487768188|-4.2912487768188|-4.4218987649298|-4.4625247791362|-4.4625247791362|-4.4625247791362|-4.4625247791362|-4.6605829348114|-4.8428700224058|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654|3.8554814451654||3.8554814451654|3.569423873526|3.0665819990438|2.9696251654088|2.9696251654088|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929|2.7780732222929||2.7780732222929|2.7780732222929|2.7780732222929|2.6742481333828|-3.8734594655985|-3.8734594655985|-3.8734594655985|-4.0582882643799|2.8808036476756||2.8808036476756|2.8808036476756|2.8808036476756|2.8808036476756||2.5770042241044|2.3533379436011|2.2784310579824|2.1753733688513|2.1273755825977|2.1273755825977|2.1273755825977|2.0188652589237|2.0188652589237|2.0188652589237|2.0188652589237|2.0188652589237|2.0188652589237|1.766244856772|1.7428942303494|1.6855299095847|1.6855299095847|1.558366481964|1.4876294516902|1.4273660539897|1.3673734266793||1.2071037181257|1.1913318018412|1.1913318018412|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.73047972894|-1.7499748737759|-1.7499748737759|-1.75608322037|-1.8473146956579|-1.9575719150587|-1.9741628909165|-1.9741628909165|-2.1074031882876|-2.2810035274419|-2.322483659948|-2.322483659948|-2.322483659948|-2.979981887302|-3.1999798085526|-3.2749698756384|-3.2749698756384|-3.2749698756384|-3.2749698756384|-3.2749698756384|-3.2849664023902|-3.3502405541237|-3.4653984491793|-3.4653984491793|-3.4653984491793|-3.4880758981216|-3.4880758981216|-3.4880758981216|-3.4880758981216
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748||-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-103.05852933748|-106.79759434444|-107.40333545188|-108.05953203285|-111.4878101994|101.97439251694|101.97439251694|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|101.94930559854|-106.30894882137|-106.30894882137|-106.30894882137|-106.30894882137|-106.39938473099|-107.84880598526|-107.84880598526||-108.79089735328|-108.79960800077|-108.80245648266|-108.80245648266|-108.80245648266|-108.80245648266|-110.36179327917|-110.36179327917|-110.36179327917|-110.36179327917||-110.36179327917|-110.36179327917|-110.36179327917|103.23189256155|103.23189256155|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|102.58010293868|101.34539033999|101.17043560997||101.04825919486|100.35973594825|94.716591238109|94.716591238109|94.716591238109|94.716591238109|94.716591238109|94.716591238109|93.268993350231|92.649435648613|92.124932431836|91.710482226101|90.862444525255|90.862444525255|90.021052286905|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.866487404997|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863||-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-94.918150662863|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639||-95.685156066639|-95.685156066639|-95.685156066639|-95.685156066639|-97.498742807332|-97.498742807332|-99.882419308494|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999||-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-101.91732093999|-103.39146881312|97.175791965303||97.175791965303|97.175791965303|97.175791965303|96.56779483775||95.55976956663|93.777524029518|93.725579406713|92.870156240868|92.870156240868|92.870156240868|92.870156240868|88.177036868651|87.092244385592|87.092244385592|85.593605093285|85.227794605786|85.227794605786|85.227794605786|85.227794605786|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611||84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|84.050944337611|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-91.321268994691|-92.101411350438|-92.131501360524|-92.131501360524|-93.334753873158|-93.334753873158|-94.184508096789|-94.184508096789|-95.532647410604|-96.919056883092|-98.325620217054|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-98.967765980248|-99.243448210945|-99.243448210945|-100.4678005893|-100.4678005893|-100.4678005893|-100.4678005893|-101.33866889818|-101.52407463771|-101.55674964832
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-19.903678007139|-20.429087183225|-20.744541085812|-20.797267292443|-21.292519514763||-21.731213492081|-21.731213492081|-21.731213492081|-21.937458799862|-21.971517598874|-21.971517598874|-21.971517598874|-22.179588385872|-22.179588385872|-22.303745273997|-22.303745273997|-22.303745273997|-22.303745273997|-22.34999424078|-22.34999424078|-22.651718717764|-22.651718717764|-23.752871333095|-23.752871333095|-23.752871333095|-24.697079140315|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.821122412041|22.711246759974|22.270273719985|-23.340653364969|-23.340653364969|-23.340653364969|-23.340653364969|-23.340653364969|-23.340653364969||-23.340653364969|-23.340653364969|-23.401932959817|-23.401932959817|-23.401932959817|-23.401932959817|-23.401932959817|-23.854600549127|-23.854600549127|-23.854600549127||-23.854600549127|-23.854600549127|-24.018141645323|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921|22.468513837921||22.451663408847|22.451663408847|22.451663408847|22.451663408847|22.451663408847|22.223514886003|22.116683266009|21.851593094231|21.635104798044|21.635104798044|21.635104798044|21.635104798044|21.635104798044|21.635104798044|21.541050873453|21.541050873453|21.541050873453|21.541050873453|21.541050873453|21.382834180919|20.828150149548|-22.542145868601|-22.542145868601|-22.542145868601|-22.542145868601|-22.542145868601|-22.683772560029|-22.981969405179|-23.015522693004|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755||-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.100072951755|-23.48119216014|21.808605758686|21.808605758686|21.808605758686|21.808605758686|21.808605758686|21.808605758686|21.753451021003|21.215779683642|21.045866327874|20.975684410325|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323||-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-22.821061532323|-23.130067419812|-23.130908515502|-23.262357061352|-23.262357061352|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.281378560386|-23.582658970086||-23.582658970086|-23.582658970086|-23.582658970086|-23.802671975259|-23.935612430254|-23.935612430254|-24.15734772117|23.039757736102|23.039757736102||23.039757736102|23.039757736102|23.039757736102|23.039757736102||22.720008434604|22.66589735571|22.66589735571|22.66589735571|22.66589735571|22.66589735571|22.436831565074|21.750663904076|21.750663904076|21.750663904076|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909||-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.339373888909|-23.379914723435|-23.708516821374|22.112356025748|22.112356025748|22.112356025748|22.112356025748|-23.552091266427|-23.552091266427|-23.560934333573|-23.876871723345|-24.002634625094|-24.012298989759|-24.012298989759|-24.241165188138|-24.391017096113|-24.663352481603|-24.919836247496|-25.137595084566|-25.348439432138|-25.406877015425|-25.434585543024|-25.544069088644|-25.544069088644|-25.544069088644|-25.544069088644|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.776640251397|-25.802655885748|-26.035321923838|-26.035321923838
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-9.8886430386377|-9.8886430386377|-9.8886430386377|-9.8886430386377|-9.8886430386377||-9.8886430386377|-9.892430155816|-9.892430155816|-10.016039185944|-10.016039185944|-10.016039185944|-10.016039185944|-10.016039185944|-10.016039185944|-10.016039185944|-10.016039185944|-10.016039185944|-10.016039185944|-10.078488705323|-10.078488705323|-10.078488705323|-10.078488705323|-10.078488705323|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.794112422432|7.4629025750309|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599||-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.336927641599|-10.725266391667||-10.967795829676|-10.983162063915|-11.19890265394|-11.921185492682|-12.391041119019|-12.414708053024|-12.414708053024|-12.414708053024|-13.014953466424|-13.706392548889|-13.768213720686|-14.27073745768|-14.444824531254|-14.444824531254|-15.110915796157|-16.581573212805||11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.17769211183|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|11.168720768602|8.6866914238844|8.6866914238844|7.5796572859987|6.7991192799922|6.5105214629037|6.292468339587|5.7233812290955|5.7233812290955||5.7233812290955|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|5.0422572796353|4.6596192457949|4.5420266366309|4.4989682366091|4.4989682366091|4.4989682366091|4.460833541733|4.4164260936909|4.2799459270407|4.2799459270407|4.0737353729821|4.0737353729821|3.6766423148403|-5.0762802765161|-5.0762802765161||-5.0762802765161|-5.0762802765161|-5.0762802765161|-5.0762802765161|-5.3672559046513|-5.4429004748404|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.5390139317515|-5.701515552733|-6.0739616788467|-6.1585130599959|-6.5005700221573||-6.6525221788126|-6.6671357908997|-7.3247620572816|-7.6066799947697|-7.8183669590374|-8.1691299040473|-8.8504776512424|-9.0498084000791|-9.4282011567897||-9.4282011567897|-9.4282011567897|-9.4282011567897|-9.4282011567897||-9.4282011567897|-9.520501381749|-9.6461077868873|-9.8544628818757|-10.19986912497|-10.466076657596|-10.710307409833|-11.488896823007|-11.749885744605|-12.277650668393|9.3192766218602|8.4380857182012|8.1423172103549|7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635||7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635|7.9387546695635|7.3258385302143|7.3029133609184|7.3029133609184|7.3029133609184|7.3029133609184|7.3029133609184|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|7.2959995287959|6.7649993916688|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.3733249507665|-9.5971226253244|-9.8193007352322|-10.08916715807|-10.488326486234|-10.488326486234|-10.488326486234
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299||-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7853547202299|-3.7920607843608|-3.8728453493351|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.2330052294832|3.1924311667213|3.1924311667213|3.1924311667213|3.1924311667213|3.1924311667213|3.1729097362421|3.1729097362421|3.1729097362421|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767||-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767|-3.8343519153767||-3.9642300145022|-3.9781221169224|-4.030607848034|-4.1821199044758|-4.2082850979917|-4.2082850979917|-4.2082850979917|-4.3214278802996|-4.4111699909772|-4.4660060230904|-4.4660060230904|-4.4660060230904|-4.4660060230904|-4.4660060230904|-4.5338954069011|-4.6521266391974||-4.6521266391974|-4.7623628699229|-4.9159587316432|-5.0066207705513|-5.0568007427869|-5.137212793967|-5.137212793967|-5.137212793967|-5.137212793967|-5.137212793967|-5.137212793967|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3783856252157|4.3187115566955|4.3122610330858|4.3122610330858||4.1302902698824|-4.7651959220016|-4.7651959220016|-4.7651959220016|-4.7651959220016|-4.7651959220016|-4.7651959220016|-4.7651959220016|-4.7651959220016|-4.7651959220016|-4.8192508396665|-4.8824333390532|-4.8824333390532|-5.016314634674|-5.1545165479108|-5.1572403841465|-5.3441562578909|-5.5348958357431|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005||4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005|4.5709140911005||4.5709140911005|4.5709140911005|4.5709140911005|4.5326823276835|4.3103221948104|4.3103221948104|4.3103221948104|4.3103221948104|4.3103221948104||4.3103221948104|4.3103221948104|4.3103221948104|4.3103221948104||4.1975805290493|4.1827920923225|4.1827920923225|4.1827920923225|4.0331020630722|3.874002381312|3.8065005056753|3.8065005056753|3.8065005056753|3.8065005056753|3.8065005056753|3.8065005056753|3.4350007367017|3.3150506893664|3.0844119698769|2.942355230153|2.942355230153|2.942355230153|2.7653946111604|2.7448829092366|2.637747662794||-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.5285455477157|-3.6273228208134|-3.8680696663933|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-3.9128133425312|-4.0638437326549|-4.0638437326549|-4.1490044500355|-4.1490044500355|-4.1625661083862|-4.2980513648639|-4.5358904022254|-4.6118115032501|-4.6118115032501|-4.7334401196397|-4.7334401196397|-4.9036647850486|-4.9036647850486|-4.9036647850486|-4.9036647850486|-4.9036647850486|-5.287960998903|-5.65162322774|-6.0045814012429|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759|4.4815448882759
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-3.1571105639245|-3.1571105639245|-3.2427962407435|-3.2427962407435|-3.2427962407435||-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.2427962407435|-3.6462403916612|-3.7367337305562|-4.0594262634401|-4.1944626343123|-4.2550584620758|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.4479504547343|3.2005002986309|3.0394448583785|-3.3643966635963|-3.3643966635963||-3.3643966635963|-3.4048851817737|-3.4151669718466|-3.4151669718466|-3.4333799655395|-3.4369221324344|-3.4816913731252|-3.5298038986309|-3.5298038986309|-3.5298038986309||-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.5298038986309|-3.6025314682383|-3.6025314682383|-3.6025314682383|-3.6025314682383|-3.6025314682383|-3.6817015005106||-3.7218906430132|-3.7493231062234|-3.8925810791983|-3.9717568002293|-4.0797298707508|-4.1652553255849|-4.2841725940498|-4.4269415531374|-4.4269415531374|-4.4360461669738|-4.5761623998013|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.6322541825132|-4.7092173678586|-4.7092173678586|-4.7230194390824|-4.886282742135|-4.9815811656045|-4.9815811656045|-5.2365347303866|-5.5966528151423|-5.5966528151423|-5.5966528151423|-5.7322250178556|-5.794094515189|-5.8999934171262|-5.8999934171262|-5.986257788061|-5.986257788061|-5.986257788061|-6.0491948662648|-6.0491948662648|-6.0491948662648|-6.0491948662648||-6.0491948662648|-6.0491948662648|-6.0491948662648|-6.0491948662648|-6.0491948662648|-6.0491948662648|-6.6657832564499|-6.6657832564499|-6.6657832564499|-6.6657832564499|-6.6657832564499|5.2461386775566|5.2461386775566|5.2461386775566|5.2461386775566|5.2461386775566|5.2461386775566|5.2461386775566|5.2461386775566|5.1457095781513|4.865838624763|4.856953861236|4.627726715935|4.5555392652194|4.5555392652194|4.5555392652194|4.5555392652194|4.5555392652194||4.3533075052789|4.3533075052789|4.3533075052789|4.3533075052789|4.3533075052789|4.1731195403791|4.1686934413211|4.1686934413211|4.1686934413211|3.6413499118978|3.6413499118978|3.4287220109496|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016|-4.3505899553016||-4.5462277337926|-4.5820752829332|-4.6717161475469|-4.6717161475469|-4.6717161475469|-4.6717161475469|-4.9351976502408|3.2807453460103|3.0730505195597||3.0149025332461|3.0149025332461|2.9431360707824|2.6251511293588||2.5229401806922|2.22840029442|-2.8571032797821|-2.8571032797821|-2.8571032797821|-2.8571032797821|-2.8571032797821|-2.8571032797821|-2.8945592018771|-2.9650657544322|-2.9667397748306|-3.001269023615|-3.001269023615|-3.001269023615|-3.0358544908164|-3.0639550114338|-3.1900388956804|-3.2228209443378|-3.3668288464334|-3.4355876307781|-3.4730769427596||-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.4730769427596|-3.5873077083493|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6650362229936|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007|-3.6833221888007
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-35.937525653127|-36.59434484324|-36.59434484324|-36.59434484324|-37.343714542755||-37.739850807597|-38.075834274744|-38.773148855076|-39.764610856225|-39.932900951362|-40.619888674392|-40.749876643964|-41.227640206889|-41.758488610139|-42.39832004215|-42.742578121309|-43.175086970997|-45.070818154759|-45.781355134587|-47.493172583691|-47.556928849134|-47.556928849134|-47.556928849134|-47.556928849134|-47.556928849134|-49.829049782192|-49.829049782192|-49.829049782192|34.470618819705|34.470618819705|34.470618819705|34.470618819705|34.470618819705|34.470618819705|34.470618819705|34.470618819705|34.470618819705|34.470618819705|34.350686178728|-40.917108928671|-40.917108928671|-40.917108928671|-40.917108928671|-40.917108928671|-40.917108928671|-40.917108928671||-40.917108928671|-41.36345398372|-42.262392175921|-43.086214000129|-43.806904402202|-44.24100684107|-44.970975493253|-44.970975493253|-44.970975493253|-44.970975493253||-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-45.289112867747|-46.812905644746|-48.04767158227|-48.269634964254|-49.382927314205|-49.503252232255||-49.736947179041|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-51.919300308816|-52.210111025299|-52.327900757751|-52.541276788669|-53.459197203271|-55.149110334838|-56.926786972113|-57.435319451301|-58.581303596453|-58.581303596453|-58.581303596453|-61.173672782002|-61.795744695728|-62.536940458157|-63.46882383331|-66.120914904103|-66.353906898128|-66.353906898128|-66.62503768728|-66.62503768728|-66.62503768728|-66.62503768728||-66.62503768728|-66.62503768728|-66.62503768728|-66.62503768728|-69.544487336452|-70.899652219675|-72.372058577959|-73.946732516227|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-74.019410920639|-76.521122641584|-79.134302239971|-80.044833401129|-81.008038021111|-84.475595766729||-85.623103996588|-86.917171167829|-86.917171167829|-87.824632511645|-90.724594816134|73.491121830331|73.491121830331|73.491121830331|73.491121830331|72.666843878805|72.666843878805|72.666843878805|72.666843878805|70.198525236933|70.198525236933|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666||69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666|69.884692531666||69.884692531666|69.884692531666|69.884692531666|68.099657859892||63.165811737074|63.165811737074|63.165811737074|63.165811737074|63.165811737074|63.165811737074|63.165811737074|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513||60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|60.020060166513|51.687284479312|48.680021610677|48.680021610677|48.680021610677|45.385830090885|45.385830090885|44.353701245392|39.031887729527|33.616766302189|32.040491362978|32.040491362978|32.040491362978|32.040491362978|32.040491362978|32.040491362978|32.040491362978|32.040491362978|-41.244601375438|-41.949667752426|-42.07889814752|-42.07889814752|-42.07889814752|-42.666877560031|-42.666877560031|-42.666877560031|-42.666877560031|-42.666877560031|-42.666877560031|-42.666877560031|-43.229896809599|-43.229896809599|-44.02933489893|-44.02933489893|-44.02933489893|-44.02933489893|-44.02933489893|-44.02933489893|-44.41831361627
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312||-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312||-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.072341016141312|-0.083712239047707|-0.086346932424241|-0.089274369509279|-0.090287993669755|-0.090287993669755|-0.090287993669755||-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.090287993669755|-0.09087554925045|-0.096528387741475|-0.098430110649041|-0.098430110649041|-0.10633347052945|-0.10633347052945|-0.11280311593812|-0.11280311593812|-0.11280311593812|-0.12167779913538|-0.12167779913538|-0.12167779913538|-0.12305901436886|-0.12305901436886|-0.13395445933365|-0.14717162389913|-0.15074624688933|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.15468510657435|-0.16020567516359|-0.17856186179786|-0.1894590906657|-0.1894590906657|-0.2088434354555|-0.21871492734015||-0.23680854834597|||-0.23680854834597|-0.26756506106899|-0.29396117138251|-0.29850641249343|-0.29850641249343|-0.29850641249343|-0.30810207389446|-0.30810207389446|-0.30810207389446||-0.36820785163345|-0.38004711748828|-0.39235324944246|-0.41363694116129|-0.43459392967769|-0.43890311894529|-0.43890311894529|-0.4561701395193|-0.47870015028222|-0.50154461764741|-0.5234109760508|-0.5234109760508|-0.5234109760508|-0.5234109760508|-0.5234109760508||-0.5234109760508|-0.5234109760508|-0.5234109760508|-0.55123441762229|-0.63447156986153|-0.6758573095617|-0.7660935813774|-0.7660935813774|-0.85392621927673|-0.92280132763048|-1.0116237235562|-1.1188430369447|-1.1510144770753|-1.1972716285798|0.88559424705304|0.88559424705304|0.74649367538864|0.70555142080557|0.70555142080557|0.70135157545156|0.67341086753813|0.65204897399972|0.63941140742746|0.63941140742746||0.63941140742746|0.63941140742746|0.63941140742746|0.63941140742746|0.63941140742746|0.63941140742746|0.63941140742746|0.63427921824445|0.63427921824445||0.63427921824445|0.63427921824445|0.63427921824445|0.63427921824445||0.63427921824445|0.63427921824445|0.63427921824445|0.63427921824445|0.63427921824445|0.63427921824445|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60167049853304|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575||0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|0.60037194406575|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.84507920573647|-0.8930546721981|-0.94782742429288|-1.0271860181017|-1.0625455642987|-1.1096228455226|-1.128242402744|-1.128242402744|-1.1626860294868|-1.1997122106872|-1.2078580489779|-1.2198922789786|-1.2334414231218|-1.257211651998|-1.257211651998|-1.2957907149054|-1.3103230638479|-1.3159145098235|-1.3278827381692|-1.3324231564952|-1.3324231564952|-1.3482479254353|-1.3907810295012|-1.4237560541246
01782|1172578|/equities/latham-group|R2000GROWTH|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757||5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|5.1977661763757|4.8925176897678|4.8831323876952|4.8831323876952|4.8831323876952|4.8831323876952|4.7801469713422|4.744052135279|4.4134596739902|4.4134596739902|4.1355107266256|3.9305674984002|3.6062360288858|3.2972510393195|2.9427661229206|2.9427661229206|2.9427661229206|2.9427661229206|2.9427661229206|2.9025290728756|2.7503212824075|2.66313464273|2.5758422522035|2.5758422522035|2.5758422522035|2.5758422522035|2.5758422522035|2.5758422522035|2.5648246107595|-3.1946374604058|-3.1946374604058|-3.1946374604058|-3.1946374604058|-3.1946374604058|-3.2992860817194|-3.3619844541814|-3.3849827697836||-3.5201640059137|-3.5201640059137|-3.6365710551632|-3.7223013037987|-3.7572237643866|-3.7572237643866|-3.9224707984558|3.4018109752855|3.4018109752855|3.4018109752855||3.4018109752855|3.4018109752855|3.4018109752855|3.4018109752855|3.4018109752855|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2721551597922|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281||3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.2492295392281|3.1719217176709|3.05685751918|3.0042862018285|2.9494289380906|2.7256988400219|-3.1046832575886|-3.1046832575886|-3.1046832575886|-3.1046832575886|-3.222981255859|-3.3810903558134|-3.5473225524027|-3.5797529143314|-3.6138550121205|-3.6138550121205|-3.6138550121205|-3.6138550121205|-3.6976166785444|-3.7587406172449|-3.891378549966|-3.9701428857476|3.280504363698|3.280504363698|3.280504363698|3.280504363698|3.280504363698|3.280504363698|3.280504363698|3.280504363698|3.280504363698|3.280504363698|3.280504363698||3.280504363698|3.1416716773446|3.0565796118241|2.981199540613|2.8585549614142|2.8053388354194|2.7869589545455|2.7869589545455|2.7869589545455|2.7869589545455|2.7869589545455|2.7869589545455|2.7869589545455|2.7869589545455|2.7869589545455|2.6291211686892|2.587253820174|2.587253820174|2.587253820174|2.587253820174|2.4975042202661|2.3479479263833|2.3479479263833|2.3479479263833|2.3479479263833|2.3479479263833|2.3479479263833|2.3479479263833||2.3479479263833|2.3479479263833|2.3479479263833|2.3479479263833|2.3479479263833|2.2608773812623|2.2608773812623|2.2608773812623|2.2608773812623|2.2608773812623|2.2608773812623|2.2608773812623|2.2608773812623|2.2608773812623|2.2608773812623|2.2037304093409|-2.7195473359754|-2.7195473359754|-2.7195473359754|-2.7195473359754|-2.7195473359754|-2.7350526834782|-2.7372808086934|2.3065526557238||2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238||2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238||2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.3065526557238|2.2375585317911|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969||2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|2.0502173741969|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.6876308844372|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8314391836173|-2.8325990289059|-2.8597352020103|-2.8597352020103|-2.8597352020103|-2.8597352020103|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.8989994073911|-2.9749993378369|-3.0427770277359
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556||-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-13.945369761556|-14.279855349958|-14.682907361675|-14.682907361675|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|-14.812669099552|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|13.121159075851|12.981136535661|12.981136535661|12.981136535661|12.981136535661|12.981136535661|12.041819121061|11.039243196578|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386||10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386||10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.980097246386|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057||10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.901012745057|10.773347155423|10.683329572613|10.683329572613|10.633144367994|10.550766032339|10.474095655151|10.455383328009|10.242092851586|10.137325767883|-12.021781878531|-12.021781878531|-12.021781878531|-12.021781878531|-12.510868448748|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-12.979373214994|-13.236959243653|-13.249509627688|-13.249509627688|-13.249509627688|-13.249509627688||-13.249509627688|-13.249509627688|-13.249509627688|-13.668433038248|-14.2210363722|-14.303131227158|-14.303131227158|-14.38806373649|-14.38806373649|-14.650626204336|-14.821250780781|-15.201389957755|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-15.449568366797|-16.050464576914|-16.81829414813|13.415711278977||13.415711278977|13.415711278977|13.415711278977|13.415711278977|13.415711278977|13.327726512075|13.327726512075|13.327726512075|13.327726512075|13.327726512075|13.327726512075|13.327726512075|12.752251365582|12.219501577925|11.5344466491|10.986607900754|10.787986259616|10.787986259616|10.787986259616|10.787986259616|10.787986259616|10.787986259616|10.787986259616|10.787986259616||10.787986259616|10.461306921814|10.414074332818|10.322860407944|10.202081691524|10.202081691524|10.202081691524|10.202081691524|10.202081691524||10.062869296361|9.9990209317749|9.7228010204705|9.4503347638881||9.3170390398012|8.9279161361395|8.9279161361395|8.5543513725796|8.283168098507|8.1943539747239|7.9426147814858|7.4857202550932|7.4857202550932|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263||-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.3484795474263|-9.4394223848153|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.4730335025594|-9.5300378301194|-9.831708031501|-9.8774540486221|-10.267967384819|-10.267967384819|-10.56274188201|-10.63665711262|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157|-10.748619081157
01784|17175|/equities/siga-technologies|R2000GROWTH|-10.23757058511|-10.27280059269|-10.431778356002|-10.548148071949|-11.215631339489||8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|8.2518088587811|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-9.9318964453993|-10.489885168214|9.0711352128945|9.0711352128945|9.0711352128945|9.0711352128945|9.0711352128945|8.5611112138919|8.4657462991268|8.3652735194664|8.1194706450017|8.0222446805522|8.0222446805522|8.0222446805522|8.0222446805522|7.7530497849303|7.5883890059609|7.3340431216711|7.0789871219523|6.8628483647338|6.8628483647338|6.5701213641215||6.5701213641215|6.4329124604384|6.4248439753158|6.4248439753158|6.4248439753158|6.4248439753158|-7.6437437983686|-7.6437437983686|-7.6437437983686|-7.6437437983686||-7.7046838390894|-7.7046838390894|-8.3129821207862|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5495678524367|-8.5561866605935|-8.5744403101114|-8.5744403101114|-8.6433782022428|-8.7159756732463|-8.7901859019125||-8.7901859019125|-8.8726233347615|-9.0918190165754|-9.0918190165754|-9.2961877368552|-9.4971561120512|-9.4971561120512|-9.4971561120512|-9.4971561120512|-9.4971561120512|-9.6905014778069|-9.6905014778069|-11.028612589935|9.0678235453109|9.0678235453109|8.4303599377186|7.968732836038|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8225709395224|7.8051563850834|7.4791182535438||7.2708535743586|7.0042819527379|6.9667372501916|6.9667372501916|6.8024496278306|6.7605445342086|6.4521270280438|6.4253774489913|6.0044216144916|5.6818537169956|5.3480260299602|5.0336439793815|4.4404559075292|4.4183784568388|4.4183784568388|4.4183784568388|4.4183784568388|4.4183784568388|4.4183784568388|4.4183784568388|4.4183784568388|4.4183784568388|4.3747276028084|4.3733200717952|4.3629588737516|4.2733024374676|4.2275046790123|4.1960366346806||4.1960366346806|4.1253523935179|4.045840827703|4.045840827703|4.045840827703|-4.7080320983516|-4.7080320983516|-4.7080320983516|-4.7080320983516|-4.7080320983516|-4.9379806153627|-5.013646668047|-5.1212666761547|-5.1290634750955|-5.1788680685486|-5.2511887978287|-5.2511887978287|-5.3098671938291|-5.3098671938291|-5.3098671938291|-5.3895932066563|-5.4623937991067|-5.4749735888291|-5.5804454018064||-5.7422532759025|-5.7422532759025|-5.7422532759025|-5.7422532759025|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036||5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036||5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|5.0110652283036|4.7362212952865|4.71710163096|4.71710163096|4.699723545483|4.5827253026224|4.5827253026224|4.5827253026224|4.5827253026224|4.5827253026224|4.5827253026224||-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1202872599418|-5.1571765949017|-5.1571765949017|-5.1571765949017|-5.1571765949017|-5.1714602552495|-5.1714602552495|-5.1714602552495|-5.2135551331928|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.6679198882325|4.5586571712292|4.5586571712292|4.5586571712292|4.5586571712292|4.4311283185523|4.3936538120739|4.3936538120739|4.3936538120739|4.385034629662|4.2326254811101|4.097955090714|3.9596577331698|-4.473990739678
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|-7.4519569536518|-7.6152299665158|-7.6837406333514|-7.6837406333514|-7.9203735936612||-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-7.9203735936612|-8.4542884695346|-8.4542884695346|-8.4879503884344|-8.4879503884344|-8.4879503884344|-8.8538337193627|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.900558021977|-8.9311752091011|-9.12771673386|-9.12771673386||-9.262458571003|-9.262458571003|-9.389174182455|-9.389174182455|-9.389174182455|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612||8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612||8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|8.1800544416612|7.8480607310605|7.4101643808169|7.4101643808169|7.4101643808169|7.4101643808169|7.4101643808169|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-8.8571901831622|-9.0674333874379|-9.2915926580069|-9.4595475069282|-10.042535900142|-10.53321787943|-10.583404707192|-10.583404707192|-10.914114457261|-10.914114457261|-10.914114457261|-11.24981804069|-11.24981804069|-11.24981804069|-12.104797577152||-12.615330721813|-12.915417752749|-13.450392230888|-13.633857604023|-13.67761969142|-13.837317875896|-13.837317875896|-13.837317875896|-13.837317875896|-13.837317875896|-13.837317875896|-13.837317875896|-13.837317875896|-14.531275568046|-14.6662038521|-14.6662038521|-15.292171287981|11.646644388483|11.646644388483|11.646644388483|11.646644388483|11.646644388483|11.646644388483|10.546730177292|10.546730177292|10.546730177292|9.8311244730218|9.8311244730218||9.8311244730218|9.2029161722643|-11.419548076495|-11.419548076495|-11.419548076495|-11.419548076495|-11.419548076495|-11.419548076495|-11.419548076495|-11.419548076495|-11.661720216389|-12.251911150213|-12.478945346668|-12.730308914812|-12.730308914812|-12.730308914812|-12.730308914812|-12.730308914812|-12.730308914812|-12.730308914812|-12.730308914812|-13.455844909359|-13.455844909359|10.414917664468||10.414917664468|10.414917664468|10.414917664468|10.414917664468|9.528242116438|8.841011574548|8.841011574548|8.841011574548|8.841011574548||8.841011574548|8.841011574548|8.841011574548|8.7244567370873||8.2438412746302|8.0333530383483|8.0333530383483|7.9453922860242|7.8396509979508|7.8396509979508|7.2590570818873|6.1156188792091|5.8617987970623|5.8440584249071|5.8440584249071|5.8440584249071|5.8440584249071|5.7871498274452|5.7871498274452|5.7871498274452|5.7871498274452|5.7871498274452|5.4662568562271|5.4662568562271|5.4662568562271||5.4662568562271|5.4662568562271|5.4662568562271|5.4662568562271|5.4662568562271|5.4662568562271|4.8766741744944|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.2362979608775|-6.3153308716086|-6.3564789920678|-6.6154821614017|-6.7622911377736|-6.9231013902899|-6.9506803717726|-6.9506803717726|-7.1307562155319|-7.3363958776873|-7.5565506022154|-7.5899811229505|-7.5899811229505|-7.5899811229505|-7.9013126648574|-8.0855040420923|-8.0855040420923|-8.0855040420923|-8.1877824321758|-8.358646897847|-8.6228360064905|-8.6228360064905|-8.7548175529286|-9.0136636014393|-9.0136636014393|-9.0818485679021|-9.1301651466544|-9.1701833924382|-9.4681205176346
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758||0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|0.81299239212758|-1.2056926544742|-1.2056926544742|-1.2360258473089|-1.2360258473089|-1.2604731766307|-1.3361878469656|-1.3361878469656|-1.3361878469656|-1.3361878469656|-1.3407087110888|-1.3585119739741|-1.3585119739741|-1.3738521619604|-1.3943357185044|-1.3986618602185|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.4496952360439|-1.5063280469364|-1.5256519369366||-1.5256519369366|-1.5817432799852|-1.5817432799852|-1.5817432799852|-1.5817432799852|-1.5817432799852|-1.6663814031322|-1.6932016371841|-1.7130018008147|-1.7910575085652||-1.8541750371204|-1.9799167116203|-2.1017820382663|-2.1017820382663|-2.1017820382663|-2.1017820382663|-2.1876938211266|-2.1876938211266|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.2032937835418|-2.3481042595663||-2.4684490927897|-2.5751101251932|-2.6724558005169|-2.7399508698599|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-2.8105451322107|-3.0317167282666|-3.1166256637442|-3.1166256637442|-3.2490286000424|-3.3300317137167|-3.5933685798033|-3.7042983393519|-3.9203315554558|-4.0642571778759|-4.1693803835428|-4.187711429653|-4.2906517055933|-4.5076962474656|3.142155981332|3.142155981332|3.142155981332|3.142155981332|3.142155981332||3.0521094297381|3.0521094297381|3.0521094297381|3.0521094297381|3.0521094297381|-3.7742733134972|-3.9553037367647|-4.0542262618614|-4.1246957718082|-4.3071619734441|-4.3686577860156|-4.4529198213461|-4.4687996886443|-4.5661662974038|-4.5996163965305|-4.5996163965305|-4.5996163965305|-4.7873515819002|-4.8728907609967|-4.9298785952493|-5.0709762074069|3.9827177300859|3.9827177300859|3.9827177300859|3.9827177300859|3.9827177300859|3.9827177300859|3.9827177300859||3.9827177300859|3.9827177300859|3.9827177300859|3.9827177300859|3.9827177300859|3.9827177300859|3.874992993607|3.874992993607|3.874992993607|3.874992993607|3.874992993607|3.874992993607|3.874992993607|3.874992993607|3.486825549088|3.4049068883026|3.4049068883026|3.4049068883026|3.4049068883026|3.4049068883026|3.4049068883026|3.138646359241|3.135550898338|3.135550898338||3.135550898338|3.114507308743|3.114507308743|2.998341524095|2.7853793430004|2.7223047865402|2.6816938657854|2.6816938657854|2.6816938657854||2.6816938657854|2.6674377144811|2.5870522558605|2.5870522558605||2.5870522558605|2.3095024228002|2.2392186552607|2.2392186552607|2.2392186552607|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269|-1.8338500421269||-1.8338500421269|-1.8338500421269|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.843814790023|-1.8640306522972|-1.8640306522972|-1.8708674234954|-1.9026751585128|-1.9026751585128|-1.9026751585128|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553|1.547359434553
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336||-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.596187141336|-14.678780161448|-14.780133974892|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.163320067681|12.101989113796|11.850543591168|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.831573986163|11.344748893435|10.981665998758|10.282406124872|-11.948187958966|-11.948187958966|-11.948187958966|-11.948187958966||-12.096874912326|-12.299758530691|-12.299758530691|-12.299758530691|-12.299758530691|-12.515843604488|-12.72399494306|-12.72399494306|-12.72399494306|-12.72399494306||-12.98554941963|-13.488481938518|-13.488481938518|-13.488481938518|-13.488481938518|-13.488481938518|-13.488481938518|-13.751645763358|-14.23238453119|-14.489234956314|-14.489234956314|-14.779548902337|-14.779548902337|-14.968943669867|-15.198270138184|-15.370022570733||-16.015346990298|12.964720890505|12.964720890505|12.964720890505|12.964720890505|12.964720890505|12.964720890505|12.654184312272|12.107697342077|12.107697342077|12.107697342077|12.107697342077|12.107697342077|12.107697342077|12.107697342077|11.916885956834|-13.479398902187|-13.479398902187|-13.479398902187|-13.479398902187|-13.479398902187|-13.479398902187|-14.063221066008|-14.253348550692|-14.253348550692|-14.253348550692|-14.509831439008|-14.973701859569|-15.410779901186|-15.853088798169|-16.264978596055|-16.264978596055|-16.264978596055|-16.644411668927|-16.644411668927|-16.644411668927|-16.644411668927|-16.644411668927|-16.794624127448|-16.845938838105||-16.845938838105|-16.845938838105|-16.845938838105|-17.126598425023|-17.351307873034|-17.351307873034|-17.351307873034|-17.436453082058|-17.758837251634|-17.775096713139|-17.832330132672|-17.978709675584|-17.978709675584|-18.056900264725|-18.534055817905|-18.748950601488|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.88380457727|-18.935583575086||-18.935583575086|-18.935583575086|-18.935583575086|-18.935583575086|-18.935583575086|-18.935583575086|-18.935583575086|-18.935583575086|-18.935583575086|-18.935583575086|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608||16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608|16.507853516608||16.507853516608|16.507853516608|16.415253754754|15.444726012701||14.596369344357|14.596369344357|14.596369344357|14.596369344357|14.596369344357|14.596369344357|13.773743027187|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405||-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.213085348405|-16.290928080124|13.373575128714|13.373575128714|13.373575128714|13.373575128714|13.373575128714|13.052305342533|-15.555262542579|-15.555262542579|-15.555262542579|-15.555262542579|-15.555262542579|-15.879460094414|-15.879460094414|-16.061215992869|-16.061215992869|-16.452797272692|-16.452797272692|-16.933385958153|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.603081932261|14.468184996883|14.468184996883|14.468184996883|14.468184996883|14.468184996883|14.235412893521|14.235412893521|14.213793023678|-16.647452477777|-17.475502734012
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|17.6108451633|17.6108451633|17.6108451633|17.6108451633|17.6108451633||17.6108451633|17.6108451633|17.273958945513|17.273958945513|16.9302323397|16.638591666575|16.21544085118|15.596510469614|15.448346203895|14.969828890796|14.521199225315|14.21522150981|13.847469022402|13.462743099672|12.950825435302|11.930361781276|11.852907165064|-14.844302883663|-15.058151922743|-15.058151922743|-15.809057299871|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|13.069132071796|12.827835540046|11.734817006047|11.688963547741|-13.51133813617|-13.51133813617|-13.51133813617|-13.51133813617|-13.51133813617||-13.576909353668|-13.576909353668|-13.576909353668|-13.900815634998|-13.900815634998|-13.900815634998|-13.900815634998|-14.565906371311|-14.684895821894|-14.738772785757||-14.923636608757|-14.961262947362|-15.338625808603|-15.969028892392|-16.532195956464|-16.532195956464|-17.19466199583|-17.327983778938|-17.327983778938|-17.327983778938|-18.132876469277|-18.291489691379|-18.291489691379|-18.352210251096|-18.652456300792|-18.712697383212||-18.712697383212|-18.712697383212|-18.712697383212|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.729175582203|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-18.851114560261|-19.074571769651|-19.271190185477|-19.29798901868|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152|-19.882971472152||-19.882971472152|-19.882971472152|-19.882971472152|-20.761553371872|-20.761553371872|-20.761553371872|-20.761553371872|-20.761553371872|-20.761553371872|-20.978392482826|-21.705992037531|-22.699157298137|-23.577320468075|-23.577320468075|-23.577320468075|-23.577320468075|-23.577320468075|-23.577320468075|-25.035690188019|-26.502988046637|-28.994987481425|-34.754897933381|-34.754897933381|-34.754897933381|-34.754897933381|-34.812109476082|-35.029010461163|29.734122126006||29.734122126006|29.734122126006|29.734122126006|29.734122126006|29.734122126006|29.734122126006|29.734122126006|29.734122126006|29.734122126006|29.734122126006|29.734122126006|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393|-35.560182257393||-35.560182257393|-35.857979637493|-37.427200483072|-38.410222555519|-38.586913348702|-38.679153550146|32.688340102915|32.688340102915|32.688340102915||32.688340102915|32.688340102915|32.08315606833|30.679060890945||29.565621431969|28.512359469359|26.979844350754|26.273715517188|25.353044594837|25.353044594837|23.272777969652|21.925739806858|21.925739806858|21.925739806858|21.925739806858|21.925739806858|21.925739806858|21.82813699006|21.82813699006|20.998485006215|19.855538912749|19.498376603629|18.793474139666|18.137748548163|17.389721151605||16.433022760036|15.750025721262|15.630728139323|15.630728139323|15.630728139323|15.630728139323|14.279605655568|14.279605655568|14.279605655568|14.279605655568|14.279605655568|14.217284287233|-16.860705798935|-16.860705798935|-16.860705798935|-16.860705798935|-16.860705798935|-16.860705798935|-17.29189474723|-17.550994901097|-18.151105064194|-18.575500398556|-18.575500398556|-18.865555822496|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-18.865846960104|-19.067330140049|-19.608462889573
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-38.609211687511|-38.922393977606|-38.922393977606|-38.922393977606|-38.922393977606||-38.922393977606|-38.922393977606|-38.922393977606|-39.38421542696|-39.38421542696|-39.38421542696|-39.38421542696|-39.442613619981|-39.442613619981|-39.63456834071|-39.732299521158|-39.86348618719|-39.86348618719|-40.046928503481|-40.217700219118|-40.702444314916|-41.377716329318|-41.489129890581|-41.543476596563|-41.61497552206|38.534981094409|38.534981094409|38.534981094409|38.4060916223|38.030657586993|37.359671921136|36.357321362365|35.515359459838|34.921185528724|34.921185528724|34.921185528724|34.921185528724|34.921185528724|34.113536873889|33.722821809|33.145911959748|-36.369969004048|-36.369969004048|-36.45579721492|-36.826440473038|-36.826440473038||-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.826440473038|-36.931324053294|-37.172026157916|-37.249217214851||-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.249217214851|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.467567570294|-37.60145159042|-38.335358480859||-38.335358480859|-38.335358480859|-39.109054229201|-39.109054229201|-39.72617048416|-40.515187943351|-40.987988273713|-41.324431728889|-41.62547642449|-41.62547642449|-41.62547642449|-41.89719620523|-42.091884409688|-42.480476246084|-42.480476246084|-43.932277416661|-43.932277416661|-43.932277416661|-43.932277416661|-44.794476958861|-44.857471762309|-44.857471762309|-45.474135622062|-45.531259572812|-45.85638408664|-45.85638408664|-45.85638408664|-45.85638408664|-45.85638408664|-46.033810085755|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197||-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.506698520197|-46.898277184713|-46.923640036305|-47.412656333403|-47.530407408083|-47.530407408083|-47.62656580431|-48.016738960287|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073||-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-48.723620696073|-49.924843464375|-49.924843464375|-50.291441663637|-50.994001726364|-50.994001726364|-50.994001726364|-50.994001726364|-50.994001726364|-50.994001726364|-50.994001726364|-50.994001726364|-51.477160811982|-51.477160811982|-52.467401478645||48.016967955513|48.016967955513|48.016967955513|48.016967955513|48.016967955513|48.016967955513|48.016967955513|48.016967955513|48.016967955513||48.016967955513|48.016967955513|47.335241520056|46.686900681532||-51.747020310209|-51.747020310209|-51.747020310209|-51.747020310209|-51.747020310209|-51.747020310209|-51.747020310209|-51.747020310209|-51.747020310209|-53.970023440041|-54.460026527685|51.27189242421|51.27189242421|51.27189242421|51.27189242421|50.033767775014|49.934437267225|49.934437267225|49.332959063805|49.332959063805|49.332959063805||49.155511944335|49.094820766677|49.094820766677|49.094820766677|49.094820766677|49.094820766677|47.638133557891|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.123804369044|-51.528425947905|-51.923606201543|-52.352341224235|-52.548710665749|-52.901344336455|-53.761537009042|-53.761537009042|-54.543930298268|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.027616458086|-55.031331756543|-55.572311113091|-56.205345045429
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|15.22875999458|15.22875999458|15.22875999458|15.22875999458|15.22875999458||15.142078599902|15.142078599902|15.113420285088|15.04463279391|14.886309069005|14.725254925984|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|14.571750774916|12.903388649424|12.903388649424|12.903388649424|12.822495201936|12.822495201936|12.822495201936|12.822495201936|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.687683706363|-14.791870255029|-14.851383962204|-14.851383962204|-14.90764818144|-14.908497809836||-15.313886694851|-15.323763640659|-15.779737242876|-16.020258007739|-16.020258007739|-16.601697668206|-17.721885982235|-18.614318175536|-18.913686800248|-19.519096533729||-19.545101104877|-19.545101104877|-19.545101104877|-19.987890811653|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.373809354824|-20.602565572573|-20.963381136898|-20.963381136898|-20.963381136898|-20.963381136898||-20.963381136898|-20.963381136898|-20.963381136898|-21.580979282596|-21.811643846541|-22.120715308751|-22.270238320657|-22.726931696278|-22.958256329809|-23.575840726731|19.883442194704|19.883442194704|19.883442194704|19.883442194704|19.883442194704|19.883442194704|19.883442194704|17.702991573285|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.708368395624|-20.993343987794|-21.416687610779|18.979519930553|18.979519930553|18.979519930553||18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.979519930553|18.500462591736|18.500462591736|18.414293037618|18.073658239803|18.019056586355|18.019056586355|18.019056586355|17.806729506486|16.853311855521|16.08590097662|15.903223888038|13.978027493819||13.928363807847|13.733737583348|13.135580667068|12.56187737259|12.56187737259|12.304863906268|11.417904138967|11.337900164313|11.337900164313|11.337900164313|11.337900164313|11.337900164313|11.199711656875|11.199711656875|11.199711656875|11.199711656875|11.106346395619|10.639829135612|10.235456023454|10.235456023454|10.235456023454|10.235456023454|10.235456023454|10.235456023454||10.235456023454|10.235456023454|10.235456023454|10.235456023454|10.235456023454|10.235456023454|10.235456023454|10.235456023454|10.235456023454||10.235456023454|10.235456023454|10.187173350916|9.9663869876744||9.9663869876744|9.7278109503236|9.7278109503236|9.5757650001286|9.5757650001286|9.5757650001286|9.5757650001286|9.5757650001286|9.5757650001286|9.5757650001286|9.3469608209132|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575||-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|-10.675222326575|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.9213641741315|8.4565162237529|7.7844621932114|7.7353524412263|7.7353524412263|7.7353524412263|7.6478815659972|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818|-8.9438307904818
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-5.4930352955567|-5.4930352955567|-5.5551014646558|-5.5551014646558|-5.5551014646558||-5.5551014646558|-5.5551014646558|-5.5798166368072|-5.5798166368072|-5.5918607293257|-5.5918607293257|-5.5918607293257|-5.6379454355045|-5.6379454355045|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.6818432754846|-5.8897534391059|5.1464532151177|5.1464532151177|5.1464532151177|5.1464532151177|5.1464532151177|4.8043423774457|4.7351246545289|4.6776917826871|4.6776917826871|4.6776917826871|4.6776917826871|4.6776917826871|4.6776917826871|4.5479908399825|4.5183229372506|4.4503590183793|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403||-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2487427121403|-5.2690457018245||-5.2690457018245|-5.2690457018245|-5.2690457018245|-5.3878283668479|-5.4779766007047|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497||4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497|4.8811796008497||4.8811796008497|4.8811796008497|4.7340883479018|-5.5362179105417|-5.5362179105417|-5.5362179105417|-5.5362179105417|-5.5414487075184|-5.5414487075184|-5.5414487075184|-5.5414487075184|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.5648386105851|-5.6121205339781||4.697317161651|4.697317161651|4.697317161651|4.697317161651|4.697317161651|4.3261857457642|-5.1571768699408|-5.1571768699408|-5.1571768699408|-5.1571768699408|-5.3062130542067|-5.342136790517|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.3957936989343|-5.4489489647057|-5.4743875764373||4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644||4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644||4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.8319685905644|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.472672125723|4.3368467316972|4.3368467316972|4.3368467316972|4.3368467316972|4.3368467316972|4.3368467316972||4.2893182950932|4.1870205355704|4.1376354926299|4.1376354926299|4.1376354926299|4.1376354926299|4.0090392423417|3.6365833872175|3.6365833872175|3.6365833872175|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4064348774698|-4.4877554131378|-4.6580392467566|-4.7923157731237|-4.8333844387467|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.9792310880216|3.8238679222036|-4.6389945856435|-4.6389945856435|-4.6389945856435|-4.7382329428309|-4.8286363244182|-4.9021068281737|-5.0355705243035|-5.0355705243035|-5.0355705243035|-5.0493770241349|-5.0493770241349|-5.2295856078034
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|6.1804772859499|6.1455304364016|6.0168336210041|5.7949484517606|5.6625252538142||5.6625252538142|5.6625252538142|5.6625252538142|5.6625252538142|5.6625252538142|5.3894334163067|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|5.1831598211407|4.975267368508|4.975267368508|4.975267368508|4.975267368508|4.975267368508|4.975267368508|4.9469065858512|4.9469065858512|4.9469065858512|4.9223515884906|4.9223515884906|4.9223515884906|4.8607714278335|4.8607714278335|4.8607714278335|4.8607714278335|4.7819904070027|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106||-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.5363951791106|-5.8782167024941|-5.9976441619243|-5.9976441619243|-6.0729377796744||-6.1245526534656|-6.1245526534656|-6.1375584847772|-6.1705533816932|-6.1705533816932|-6.1705533816932|-6.4042262053621|-6.4309506755561|-6.4309506755561|-6.4309506755561|-6.4309506755561|-6.5502228054173|-6.6213586101672|-6.6548429870762|-6.791492557543|-6.8891581429568||-7.0607314522098|-7.1444239809591|-7.2426931542907|6.5728480763453|6.5728480763453|6.5123739589901|6.5123739589901|6.4170819509528|6.320924731151|6.2099162164173|6.2030444634355|6.2030444634355|6.1919940326387|6.1888822023266|6.0390356585045|5.8583730640963|5.7415257761827|5.5916951309697|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4445667240299|-6.4510393051058|-6.4510393051058|-6.5236545037064|-6.7885053103537|-6.8390722458251|-6.8390722458251|-6.8390722458251|-6.8390722458251|-6.8390722458251|-6.8390722458251|-6.8390722458251|-6.8390722458251|-6.8531356326615|-6.8635743693281||-6.8635743693281|-6.8635743693281|-6.9476471128495|-6.9476471128495|-7.024885701077|-7.2349517508995|-7.2349517508995|-7.3680661809606|-7.3680661809606|-7.4953514086055|-7.6376124738375|-7.9804029330853|-8.0651697169016|-8.4634318099432|7.1884885377639|7.1884885377639|7.1884885377639|7.1884885377639|7.1884885377639|7.1884885377639|7.1884885377639|7.1215428585204|5.7496491969773|5.7496491969773|5.7496491969773|5.7496491969773|5.7496491969773|5.7496491969773||5.7496491969773|5.7496491969773|5.5693323679709|5.5657186149991|5.5657186149991|-6.6402354502315|-6.6402354502315|-6.6402354502315|-6.6402354502315|-6.6402354502315|-6.6402354502315|-6.6402354502315|-7.2461504962307|-7.3476675645357|-7.4649081909928|-7.4965090447304|-7.5853435919944|-7.6942199017896|-7.6942199017896|-7.6942199017896|-7.6942199017896|-7.6942199017896|-7.7413553425884|-7.8823393394788||-8.0348214628784|-8.1209126051365|7.0498400020497|7.0498400020497|7.0498400020497|7.0498400020497|7.0498400020497|7.0498400020497|7.0498400020497||7.0498400020497|7.0498400020497|7.0498400020497|6.8909332010368||6.7899257842279|6.599917538031|6.5032418646902|6.424601636318|6.424601636318|6.424601636318|6.4212238633938|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|6.0559311739237|5.9915015025968|5.811668135947|5.7740756695205|5.6203619842986||5.4917909177652|5.3302544027335|5.3302544027335|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|5.2901578544736|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.1553089448907|-6.3653432869357|-6.6378814935069|-6.9248682127375|-6.9993279698919|-6.9993279698919|-7.0906423466548|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1163095833647|-7.1553437844237|-7.237048958774|-7.4878321742962|-7.6243136072942|-7.6243136072942|-7.6243136072942|-7.7720151637205|-7.788845897973|-7.788845897973
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|-38.572449535367|-38.838832266062|-39.22314705554|-39.404022066236|-39.404022066236||-39.404022066236|-39.586032595491|-39.586032595491|-39.586032595491|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-39.877951408333|-40.547224180342|-40.547224180342|-40.547224180342|-40.547224180342|-40.547224180342|36.982157751365|36.982157751365|36.982157751365|36.982157751365|36.256842556312|35.842097960925|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.986614407597|34.683460647859|34.156624934186|-36.490558468173|-36.490558468173|-36.490558468173|-36.490558468173|-37.405065786915|-37.599381920096||-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.599381920096|-37.898755917281|-37.944022031147|-37.944022031147||-38.274993414195|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983||35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.736722913983|35.571756488015|35.571756488015|35.091396894642|34.734328365534|34.420643594761|34.214743670734|34.214743670734|34.070270813077|-36.596771684013|-36.596771684013|-36.596771684013|-36.596771684013|-37.197525305574|-37.303914700421|-37.489351549051|-37.736502000913|-37.742911339903|-37.742911339903|-37.742911339903|-37.742911339903|-37.742911339903|-38.451568816662|-38.657297159301|-38.84810959086|-39.627899130022|-39.703826648036|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179||-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.179727181179|-40.253585400828|-40.813430113536|-40.962748423609|-40.962748423609|-40.962748423609|-40.962748423609|-40.962748423609|-40.962748423609|-40.962748423609|-40.982516067329|-41.960171771384|38.891365108254|38.891365108254|38.891365108254|38.891365108254|38.891365108254|38.891365108254|38.891365108254|38.891365108254|38.891365108254||38.891365108254|38.891365108254|38.891365108254|38.891365108254|38.891365108254|38.860979626293|38.860979626293|38.860979626293|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-41.882900289755|-42.34959014705||-42.746006009648|-42.746006009648|40.350938534701|40.350938534701|40.350938534701|40.350938534701|40.350938534701|40.350938534701|40.350938534701||40.350938534701|40.350938534701|40.280486769107|40.059796832995||40.059796832995|39.6519219686|39.6519219686|39.6519219686|39.6519219686|39.6519219686|39.238244724429|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|38.616681930067|37.84964484268|37.566630599596|37.566630599596|36.865143296562|36.770160354335|36.759622853286||36.47235943795|36.149247371923|36.149247371923|36.149247371923|36.149247371923|36.149247371923|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-38.672038087552|-39.154487196279|-39.164984985272|-39.316145267561|-39.316145267561|-39.316145267561|-39.696548610346|-39.874607823536|-39.874607823536|-39.874607823536|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.563590577241|-40.911766850281|-40.914765318465|-40.914765318465|-40.914765318465|-40.919459828879|-41.491900030271|-41.78099925374|-41.975000459343
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|-14.983399380669|-15.578221309434|14.030316175303|14.030316175303|14.030316175303||14.030316175303|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.229698938176|-15.344388213472|-15.749875932619|-15.776057075797|-15.776057075797|-15.776057075797|-16.697841299174|14.531892789075|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.695131057988|13.309034712326|13.026150049117|12.619611278007|-13.785110072798|-13.785110072798|-13.873312755468|-13.873312755468|-13.873312755468||-14.228125090999|-14.236528020879|-14.426392073715|-14.426392073715|-14.486546988051|-14.672273736045|-15.09974866978|-15.318609938265|-15.410400056443|-15.611000007613||-15.771666043581|-15.994628793201|-16.168198459901|-16.416331840397|-16.825868369078|-16.88740984702|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.92485446067|-16.947060310524|-17.196178502155||-17.265753978173|-17.354132910217|-17.536080382096|-17.902205756227|-18.334984464689|-18.544856013251|-18.544856013251|-18.544856013251|-18.544856013251|-19.129284794014|-19.596428269458|-20.132419447449|-20.980739651286|-21.593177117864|21.740120157093|21.434623012377|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.644479049704|-22.731293906721|-22.731293906721|-23.098325893654|21.609189889371|21.609189889371|21.609189889371|21.609189889371|21.609189889371|21.609189889371|21.609189889371|21.609189889371|21.609189889371|21.609189889371||21.609189889371|21.609189889371|21.449933155311|21.368187749255|21.368187749255|20.171320001139|20.010167367577|20.010167367577|20.010167367577|20.010167367577|20.010167367577|20.010167367577|20.010167367577|20.010167367577|20.010167367577|20.010167367577|19.677408067517|19.322119757128|18.364942738747|18.364942738747|18.364942738747|18.364942738747|18.364942738747|18.364942738747|18.200563407803|18.200563407803|18.200563407803|18.200563407803||18.200563407803|18.200563407803|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.447271962377|-19.626969385382||-19.743171162365|-19.743171162365|-19.934080277282|-19.996477403462|18.767815607197|18.767815607197|18.767815607197|18.767815607197|18.767815607197||18.767815607197|18.767815607197|18.767815607197|18.684517031916||18.638908525317|18.511676241842|18.511676241842|18.384031772346|18.384031772346|18.384031772346|18.384031772346|17.281701829401|17.085779060222|17.071790699724|17.071790699724|17.006977546073|17.006977546073|16.906640781139|16.812378844921|16.61180862818|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995||16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.506534343995|16.351705398866|-17.555671620874|-17.555671620874|-17.761282136382|-17.761282136382|-17.761282136382|-17.761282136382|-17.761282136382|-17.761282136382|-17.853091427951|-18.115100751617|-18.257334270189|-18.445372199691|-18.580397428894|-18.580397428894|-18.581719640052|-18.581719640052|-18.581719640052|-18.581719640052|-18.581719640052|-18.581719640052|-18.621355219192|-18.711504798804|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748|-18.76575683748
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|-5.9573462770779|-5.985940355548|-5.995789638607|-5.995789638607|-5.995789638607||-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-5.995789638607|-6.1764328915194|-6.2157756770855|-6.2157756770855|-6.2157756770855|-6.2541952624592|5.455638531267|5.455638531267|5.455638531267|5.3325560381538|5.3325560381538|5.3325560381538|5.1695070057584|5.1444519658302|5.1377244414461|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-5.9025548347311|-6.0051828897084|-6.1163254883648|-6.1182655402337||-6.1182655402337|-6.1182655402337|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073|-6.2573297012073||-6.31258837252|-6.3984317676793|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.5196576281693|-6.529041944202|-6.6919909166586|-6.8441567340705|-7.0954519818462|-7.1254622273207|-7.1254622273207||-7.1254622273207|-7.1721800226371|-7.2479778813434|-7.5138644429392|-7.6531825564908|-7.7757586398177|-7.8022734339367|-7.8022734339367|-7.8022734339367|-7.8022734339367|-7.8022734339367|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.4011422768984|7.3712689231672|7.131410978015|7.131410978015|7.131410978015|7.131410978015|7.131410978015||7.131410978015|7.131410978015|7.131410978015|7.131410978015|7.131410978015|7.131410978015|7.0099013092073|6.8254458111693|6.5971622646042|6.5946244332733|-7.457090331886|-7.457090331886|-7.457090331886|-7.457090331886|-7.457090331886|-7.457090331886|-7.457090331886|-7.457090331886|-7.6645447697615|-7.8436833185592|-7.8559035507219|-7.8926706807897|-8.1725890113555|-8.1725890113555|-8.1725890113555|-8.5294307810831|-8.5294307810831|-8.6695086929946||-8.6695086929946|-8.6695086929946|-8.6695086929946|-8.6695086929946|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.6499087517544|7.5925842676041|7.5925842676041|7.5925842676041|7.475649188346|7.1973880379138|7.179742162079|7.179742162079|7.179742162079|7.179742162079||7.179742162079|7.179742162079|7.179742162079|7.0619357080928|6.8997575412458|6.8997575412458|6.8997575412458|6.8997575412458|6.8997575412458||6.8997575412458|6.8997575412458|6.8552862682017|6.8304767773074||6.8304767773074|6.5899742097239|6.5221934815888|6.5167961953278|6.5167961953278|6.5167961953278|6.513662404285|6.0718471413036|5.9293375656791|5.9293375656791|5.9293375656791|5.6092638357688|5.5676712045193|5.5287011209595|5.2696679768151|5.2355151748224|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271||-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.2521425742271|-6.3505805883542|-6.4694005553077|-6.5268923691901|-6.5268923691901|-6.5268923691901|-6.5268923691901|-6.5268923691901|-6.6265470641622|-6.6420762255886|-6.6420762255886|-6.6420762255886|-6.6420762255886|-6.6420762255886|-6.9306402686679|-7.272093978417|-7.272093978417|-7.272093978417|-7.437326553676|-7.4705016383567|-7.7466685781919|-7.972409567352|-8.0982327561863|-8.1191476297917|-8.1568305704926|-8.184771078351|-8.184771078351|-8.2513682807619|-8.2513682807619
01798|15639|/equities/calamp-corp|R2000GROWTH|||||||||||||||||||||||||||||-0.33726596874823|-0.33726596874823|-0.34524748244639|-0.34524748244639|-0.34524748244639|-0.37391942380761|-0.42102158084948|-0.42486286966823|-0.43756985605118|-0.4458331715769|-0.45499796839294|-0.46011440631678|-0.46831716952048|-0.46831716952048|-0.50796351562299|-0.54468168876081|-0.57409077095223|-0.60947863379267|-0.62959848172297||-0.65505386946191|-0.69324874362007|-0.77379303928498|-0.84585893878543|-0.85762102216707|-0.8839983706698|-0.97952041582103|-0.99498379678456|-1.0753522079414|-1.0753522079414||-1.1957413533469|-1.2580459384609|-1.3498732661195|-1.4108702968102||-1.6533558810796|-1.9343935245768|-2.1177261399445|-2.2797382400111|-2.2797382400111|-2.2797382400111|-2.6250980480595|-4.0367756137234|-4.2090508285476|-4.2950785494858|-4.3274710150185||-4.3274710150185|-4.3350556972608|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.2705001283262|3.1244946904285|3.0556606923324|3.0433441516772|3.0433441516772|2.9215324583997|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841||-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.4697924860841|-3.5247750953973|-3.6454500573808|-3.8545058369555|-3.8545058369555|-4.0873009496175|-4.2482621463628|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131||-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.4216321972131|-4.8534803023072|-5.2580336448059|-5.2580336448059|-5.2580336448059|-5.4421626707783|-5.4421626707783|-5.6043530195808|-6.0403754412969|-6.2149840262025|-6.2699709232746|-6.3343899576861|-6.3361675451075|-6.3361675451075|-6.449257394768|-6.5719369750301|-6.6940526808942|-7.1218417580089||-7.6026573374493|-7.6154360456183|-8.0087496566803|-8.0087496566803|-8.0087496566803|-8.0087496566803|-8.0087496566803|-8.0087496566803|-8.0087496566803||-8.0087496566803|-8.0087496566803|-8.0087496566803|-8.0087496566803||-8.0087496566803|-8.0087496566803|-8.0087496566803|-9.020893896954|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912||5.8024816669912|5.8024816669912|5.8024816669912|5.8024816669912|5.7447471792931|5.6672770375934|5.1400747955869|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-7.819171445193|-8.0103980007957|-8.0103980007957|-8.0103980007957|-8.0103980007957|-8.0103980007957|-8.3624976678237|-8.7026086166551|-8.8890987585043|-9.0504373124413|-9.4214971386915|-9.5202198101568|-9.5202198101568|-9.5499222094801|-10.307680003619|-10.774094573631|-10.91151058131|-10.91151058131|-12.605739057655|-13.208321336282|-13.208321336282|-13.208321336282|-13.208321336282|-13.208321336282|-13.208321336282|-13.439395643354|-13.45984515779|-13.45984515779|-13.45984515779
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|6.9747090635893|6.959121313161|6.9440237575839|6.912248829346|6.898609668393||6.8956773086599|6.8746413703551|6.8586311923857|6.8586311923857|6.8318126320172|6.7964582310042|6.7582871765915|6.721985615075|6.6838728198082|6.6465251455341|6.6144724962484|6.5549692442429|6.4971881763154|6.4352091568502|6.3663435796668|6.2948261477075|6.1981403008128|6.1073780208853|3.2778631462051|3.2778631462051|3.2778631462051|3.2778631462051|3.1840637478338|3.1840637478338|3.1840637478338|3.1840637478338|3.0872391664818|3.0872391664818|2.9966269161784|2.8781504545785|2.8781504545785|2.8055004448998|2.6775559685084|2.6400622285575|2.4845134988063|2.3850151051673|2.2239055886967|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629||-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-2.8478684008629|-3.1867565513221|-3.3007851707238||-3.3425390308982|-3.5033766633809|-3.6576573591034|-3.7383301852417|-3.7383301852417|-3.7425891026603|-3.8323212712724|-3.8670234911661|-4.0300262099086|-4.1316958274641|-4.1763287480449|-4.3602208755387|-4.4437120249948|-4.4732910848416|-4.4881013341256|-4.9001124774425||3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.8355784420706|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.700479594627|3.6116981022905|3.6116981022905|3.6116981022905|3.6116981022905|3.4772233860645|3.4772233860645||3.4772233860645|3.4772233860645|3.2552979938358|3.1141311054064|2.8990346198428|2.6272606325534|2.5942876985679|2.5942876985679|2.5942876985679|2.5942876985679|2.5942876985679|2.5942876985679|2.5942876985679|2.5942876985679|2.5942876985679|2.4369863195563|2.3956620643346|2.3956620643346|2.3796244804294|2.2723604644042|-3.4200548878414|-3.4200548878414|-3.4200548878414|-3.4200548878414|-3.432359129203|-3.432359129203|-3.5652212633167|-3.8169125863219||-3.9560139254624|-4.1055356901729|-4.1055356901729|-4.1605951964683|3.4765098010143|3.4765098010143|3.4765098010143|3.3466773733652|3.2873137379865|3.2873137379865|3.2873137379865|3.2873137379865|3.2873137379865|3.2873137379865|3.2873137379865|2.9075205486329|2.7362229737211|2.7327477040742|2.6391639513941|2.5096267112064|2.4777879342091|2.4777879342091|2.3499783592067|2.3499783592067||2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067||2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067||2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3499783592067|2.3319981977501|2.2604257050662|2.0099618240097|1.568274026722|1.568274026722|1.568274026722|1.4619824087292|1.4013803640637|1.3193114708566|1.2506932408603|1.2506932408603|1.2423707434155||1.2423707434155|1.2423707434155|1.2423707434155|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.2129796690342|1.1227551904649|1.1219503114986|1.0706984150164|1.0706984150164|1.0706984150164|1.0706984150164|1.0706984150164|1.0706984150164|-1.4309363777327|-1.4309363777327|-1.4309363777327|-1.4309363777327|-1.4309363777327|-1.4556672454109|-1.4556672454109|-1.4556672454109|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.4596283495602|-1.5068092809978
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761|-5.8801442035761||-5.8801442035761|-5.8801442035761|-5.8801442035761|-6.0082157594988|-6.0980174787651|-6.2503193228124|-6.3565985107543|-6.3565985107543|-6.3565985107543|-6.3565985107543|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.4933708955833|-6.5866397012151|-6.6329996970932|-6.9337442084198|5.5475730149046|5.5475730149046|5.5475730149046|5.5475730149046|5.4623257548826|5.1103618046991|5.1037356479689|4.7653228291455|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499||-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-5.8795647583499|-6.1362330076976||-6.1576311188587|-6.2254957973568|-6.2887972107107|-6.2887972107107|-6.2887972107107|-6.296968193562|-6.296968193562|-6.296968193562|-6.4631346573447|-6.4631346573447|-6.5215274084514|-6.6562803044259|-6.7278840027848|-6.7436041790687|-6.7638712413271|-6.8199492245495||-6.8199492245495|-6.8295197993893|-6.8295197993893|-6.8295197993893|-6.8295197993893|-6.9061333371951|-6.9985188171307|-6.9985188171307|-6.9985188171307|-7.1318432407291|-7.1703813690511|-7.2126460758147|-7.2423846420643|-7.3119826975424|-7.3119826975424|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.3248447132669|-7.5337160905823|-7.549834691034|-7.549834691034|-7.5634146141519|-7.5634146141519|-7.5634146141519|-7.5634146141519|-7.5634146141519|-7.6899552000353|-7.8521503224184|-8.1035005267252|-8.2455560560347|-8.4472845522697|-8.5483162632844||-8.7417956978371|-8.75366202|-8.8846243289137|-9.0650437570308|-9.2290231005024|-9.2290231005024|-9.5566924430343|-9.7879918788774|-10.231681179622|-10.231681179622|-10.231681179622|-10.271113725055|-10.271113725055|-10.271113725055|-10.271113725055|-10.271113725055|-10.271113725055|-10.271113725055|-10.271113725055|-10.271113725055|-10.434570704952|-10.465078657484|-10.674348744658|-10.706818020524|-10.706818020524|-11.022463074739|-11.022463074739|-11.022463074739||-11.022463074739|-11.022463074739|-11.022463074739|-11.180331247179|-11.378640485172|-11.451794942623|-11.758777919087|-12.079510205775|-12.079510205775|-12.079510205775|-12.648900290098|-14.686000527901|-15.669322373649|-17.039402778701|11.471416840636|11.471416840636|10.690968285759|10.067764135157|9.1567992059774|8.1843328838422|8.0462861283991|8.0462861283991|8.0462861283991|8.0462861283991||8.0462861283991|8.0462861283991|8.0462861283991|8.0462861283991|8.0462861283991|8.0462861283991|6.9792065338264|6.3541190045818|4.9740207877142||4.5400230317626|-6.7855301533238|-6.9100336668773|-6.9252267911459||-6.9252267911459|-6.9280297308525|-7.1028107834481|-7.3455071185134|-7.3455071185134|-7.7418551438989|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366|6.2104379326366||6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.066162442471|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|6.028058896113|5.8456211196588|5.7106898479116|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2520142350119|-7.2583712773767|-7.2679893829752|-7.2679893829752|-7.42134719159|-7.42134719159|-7.4964298544841|-7.4964298544841|-7.4964298544841|-7.6004776754332|-7.6888641293791
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|-6.5273897919937|5.8888410080643|5.8888410080643|5.8888410080643|5.8888410080643||5.8888410080643|5.8865464255818|5.8865464255818|5.8865464255818|5.8865464255818|5.7294960337225|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.4087944978634|-6.5658828675923|6.177736403444|6.177736403444|6.177736403444|6.177736403444|6.177736403444|6.1010556475815|6.1010556475815|6.1010556475815|5.9809505692783|5.9338586938311|5.9338586938311|5.9159539421322|5.8952267390624|5.8846963756763|5.7768848067614|5.6176498605248|5.5213179175382|5.5213179175382|5.5213179175382|5.5213179175382||5.5213179175382|5.4678531558785|5.423769695704|5.423769695704|-5.9697384577726|-5.9697384577726|-5.9697384577726|-5.9697384577726|-5.9697384577726|-5.9697384577726||-5.9697384577726|-5.9697384577726|-5.9974872515968|-6.1135969080717|-6.1228976149361|-6.1228976149361|-6.1457194640681|-6.2846883220193|-6.3215959012586|-6.3215959012586|-6.3215959012586|-6.4581619832337|-6.5721245974766|-6.6426385211135|-6.6776539006923|-6.7143376578992||-6.8087086666629|-6.8291204493361|-6.9574944081519|-6.9574944081519|-7.018327137123|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.0979091001277|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1520597850174|-7.1545676486933|-7.1545676486933|-7.1545676486933|-7.1973462530566|-7.1973462530566|-7.1973462530566|-7.2109402228939|-7.34715605329|6.6859347356617|6.6859347356617|6.6859347356617|6.6859347356617|6.6859347356617|6.6859347356617|6.6859347356617|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748||-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.2148690384748|-7.32513238789|-7.3743138247216|-7.4836820952853|-7.5473211190937|-7.5473211190937|-7.5473211190937|-7.6336901874276|-7.8054889275996|-7.9088768511314|-8.0270851220575|-8.1828724902964|-8.3477438371977|-8.3477438371977|-8.4779552993462|7.5276375922966|7.5276375922966|7.5276375922966||7.5276375922966|7.5276375922966|7.5276375922966|7.5276375922966|7.5276375922966|7.4212637116962|7.2597374044584|7.2112997839016|7.2112997839016|7.2112997839016|7.2112997839016|7.2112997839016|7.2112997839016|7.2112997839016|7.1853331006415|7.0905966597877|7.0905966597877|7.0406629065764|6.9807365713397|-7.5329207074126|-7.5329207074126|-7.5329207074126|-7.5329207074126|-7.5575798011721||-7.5575798011721|-7.5575798011721|-7.6184217904343|-7.6440794704506|-7.6522588256638|-7.6522588256638|-7.7819541034478|-7.9727269871785|7.3965604468316||7.3965604468316|7.3965604468316|7.3965604468316|7.3870115196407||7.2097351193098|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.089219737909|7.0626886695202|6.9913131358662|6.9913131358662|6.9675703448762|6.7342450003613|6.608883286051|6.5209813653673||6.4169238208891|6.3093556547589|6.3093556547589|6.3093556547589|6.3093556547589|6.3093556547589|6.3093556547589|6.1952385247137|6.1952385247137|6.1952385247137|6.1952385247137|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.5892339428838|-6.6148372130693|-6.6148372130693|-6.6148372130693|-6.6148372130693|-6.6148372130693|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.1239052145805|6.0393389959165|5.9459324698789|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378|-6.436434654378
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||-0.0002768168468553|-0.0002768168468553|-0.00028535205262255|-0.00029483561458617|-0.00030537290565686||-0.00031708100684651|-0.00033009000816834|-0.00034454445408149|-0.00036060494954054|-0.00037844994449505|-0.00038865256456265||-0.00038865256456265|-0.00038865256456265|-0.00038865256456265|||-0.0004318361828485|-0.00045759575928166|-0.00048621751087407|-0.00051631790869577||-0.00051631790869577|-0.00053390660068778|-0.00053390660068778||-0.00053390660068778||-0.00058738902339077|-0.00058738902339077|-0.00058738902339077|-0.00069430742171022|||-0.00069430742171022|-0.00074923046912802|-0.00081025607737002|-0.00082006923586558|-0.00082006923586558|-0.00096674359400731|-0.0010465970333432|-0.0010465970333432||-0.0012184411576702|-0.0012649346024792|-0.0013832606699824|-0.0015147340783193|-0.0015608156456582|-0.0018564618399768|-0.0019294020235354|-0.0021215578044893|-0.0023350642277714|-0.0025722935869738|-0.0027858817651254|||0.0059712422056396||-0.0022097306042138||0.003033632599318||||||0.00030403624072612||||||0.00017426097050243||0.00017426097050243|0.00017426097050243|0.00016028996564159|0.00014476662690733|5.372650343869E-5|5.372650343869E-5|5.372650343869E-5|4.1405559285444E-6||-6.5104931316173E-6||-1.2338809767164E-5|-1.2338809767164E-5|-1.2338809767164E-5|-1.2338809767164E-5|-4.7043121122404E-5|-6.3381245410449E-5|-8.153471684161E-5|-0.00010170524065401|-0.0001241169337789|-0.00014515163881745|-0.00014515163881745||-0.00014515163881745|-0.00014515163881745|-0.00014515163881745|-0.00014515163881745|-0.00014515163881745||-0.00014515163881745|-0.00014515163881745|-0.0002421625154671|-0.0002421625154671|-0.00034129168203122|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615||-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615||-0.00036121694231615|-0.00036121694231615|||||||||-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615||-0.00036121694231615|-0.00036121694231615|-0.00036121694231615|-0.00036121694231615||-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0010083610760336|-0.0036926703673703|-0.0036926703673703|-0.0036926703673703|-0.0036926703673703|-0.0042474115714359||-0.0044304572587683|-0.0044782858057953|-0.0046869842375764|-0.0048091004728958|-0.0048091004728958|-0.0048091004728958|-0.0052323338421787|-0.0060414820411063|-0.0067794244884348|-0.0074438049893953|-0.0081820055460182|-0.0082920828159413|-0.0082920828159413|-0.0082920828159413|-0.0082920828159413|-0.008659416110903|-0.008659416110903|-0.008659416110903|-0.008659416110903|-0.0087775939233792|-0.0087775939233792|-0.0087775939233792|-0.0095139932514058|-0.010082214729671|-0.012458016429163|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.014765234058573|-0.015405815611941|-0.016034239598211
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|10.95776408572|10.253710439839|10.253710439839|10.253710439839|10.253710439839||10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.253710439839|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.227776451458|10.186672686794|10.186672686794|10.186672686794|10.186672686794|10.186672686794|10.186672686794|10.186672686794|9.7797750888689|9.3498047570408|9.3498047570408|9.3498047570408|9.3498047570408|9.3498047570408|9.3498047570408|-12.939896976251|-12.939896976251|-12.939896976251|-12.939896976251|-12.939896976251||-12.939896976251|-12.939896976251|-12.939896976251|-12.939896976251|-13.738092518759|-13.738092518759|-14.217602730804|-14.299649916958|-14.299649916958|-14.299649916958||-15.267249967071|-15.685486106312|-16.39805357129|-16.761254015572|-16.908199035467|-17.254387762085|-17.751819665713|-18.481883216217|-18.720147689531|-19.270027947953|-19.270027947953|-19.27836463245|-19.545789580682|-19.545789580682|-19.643238709083|-19.863320533556||-20.418967450242|-21.181352364333|-21.218308381805|-21.344179426214|-21.344179426214|-21.344179426214|-21.344179426214|-21.770777051737|-22.201280082917|-22.41253393409|-23.531843166851|-24.180936898681|-24.707236602315|-24.707236602315|-24.707236602315|-24.707236602315|-24.707236602315|-24.707236602315|-24.85038950974|-25.300594044331|-25.389045153085|-25.389045153085|-25.389045153085|-25.389045153085|-25.389045153085|-25.389045153085|-26.16421721823|-26.929408003302|20.417578423368|20.417578423368|20.417578423368|20.417578423368|20.417578423368|20.417578423368|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128||20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|20.347339988128|18.655989302944|18.011390320253|18.011390320253|15.651127302858|14.908058762785|14.114092641667|-19.200603825462|-19.200603825462||-19.200603825462|-19.261794781258|-19.261794781258|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234||-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234||-19.693472099234|-19.693472099234|-19.693472099234|-19.693472099234||-19.693472099234|-19.693472099234|-19.693472099234|-19.832358018765|-19.832358018765|-20.011197681055|-20.011197681055|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778||-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-20.026788248778|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.77282824317|-21.978059742669|-21.978059742669|-22.527489017826|-22.527489017826|-22.578030082232
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328|-1.3421716009328||-1.3421716009328|-1.3490296243241|-1.3617884515182|-1.3769871325908|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.3936602356948|-1.4265669852405|-1.4461855060424|-1.4673894673911|-1.4673894673911|-1.4953490628583|-1.4953490628583|-1.4953490628583|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586||-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.5333428932586|-1.6481587769101|-1.6606819498881|-1.6756196154911|-1.6756196154911||-1.7673551455425|-1.7820613268666|-1.8700681597714|-1.9322979020548|-1.9642199330277|-2.0438555139907|-2.1442839391372|-2.1775376871053|-2.1922640949293|-2.2675156030174|-2.3422395093701|-2.3874883898389|-2.4307881375756|-2.4307881375756|-2.489209084666|-2.6421519909821||-2.6421519909821|-2.7423910536724|-2.8376567538533|-2.9487853376902|-3.0308725865722|-3.1331917414004|-3.2791018827021|-3.3978909699188|-3.4952288764568|-3.6284320837758|-3.7771467573667|-4.3733963841889|3.2987912205987|3.2987912205987|3.2987912205987|3.2987912205987|3.1162238317425|3.1162238317425|-1.9336401403287|-1.9346001877099|-1.9517780027688|-1.958642253379|-2.0273803109372|-2.0665336377582|-2.0995291598001|-2.0995291598001|-2.1676713170121|-2.2474125492915|-2.3776806116484|-2.395390939814|-2.395390939814|-2.395390939814|-2.395390939814|-2.4259899988243|-2.477211106096|-2.5252346863066|-2.565538524446|-2.5835042353731|-2.5835042353731|-2.6225844737914||-2.6225844737914|-2.6225844737914|-2.6225844737914|-2.6742603908012|-2.6794615333889|-2.6794615333889|-2.6794615333889|-2.6794615333889|-2.6794615333889|-2.731187081584|-2.731187081584|-2.8218989257565|2.1024558592121|2.1024558592121|2.1024558592121|2.1024558592121|2.1024558592121|2.1024558592121|2.0139842219132|1.9079435468919|1.9079435468919|1.8682705827562|1.5880783672695|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702||1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702|1.3876221710702||1.3795802057077|1.3772713747659|1.3772713747659|1.3772713747659|1.3772713747659|1.3772713747659|1.3772713747659|1.3772713747659|1.3669682174964||1.3272535767868|1.3187706764887|1.2914118431619|1.2505727430544||1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.2505727430544|1.210080884161|1.186151012516|1.1741616877215|1.1741616877215|1.1390685540986|1.1364415359171|1.1364415359171|1.1364415359171||1.1364415359171|1.1364415359171|1.1364415359171|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3587013096908|-1.3807792631894|-1.3819769254558|-1.3860854629271|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.3924087704231|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4186432762426|-1.4685814097504
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-0.099629362869324|-0.099629362869324|-0.10802707470464|-0.11409674691941|-0.11539583083587||-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11539583083587|-0.11865092263836|-0.12560658539024|-0.1300295364767|-0.13021059424344|-0.13966177131471|-0.15379641192088|-0.15695156680688|-0.15979618705693|-0.16400887499661|-0.16400887499661|-0.16470430190267|-0.16837144347696|-0.16980715968176|-0.17433907998215|-0.17433907998215|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422|-0.18087295267422||-0.1858987059452|-0.1858987059452|-0.19949855986656|-0.21380968224353|-0.21380968224353|-0.21380968224353|-0.21380968224353|-0.21822256438644|-0.21822256438644|-0.22319983930391||-0.22319983930391|-0.23476648886449|-0.24763499072797|-0.26176109768292|-0.28508455148827|-0.29161061088786|-0.30660623439534|-0.33067358758034|-0.35294287928809|-0.36114764852511|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507||-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.36203853194507|-0.41606504144042|-0.56115004223551|-0.59592226591337|-0.61480250950907|-0.62780279579266|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.65590631080882|-0.66210702904083|-0.66310223217383|-0.68694137396167|-0.71114596792669|-0.72567557931677|-0.72567557931677|-0.72567557931677|-0.72567557931677|-0.72567557931677|-0.72567557931677|-0.72567557931677|-0.72567557931677|-0.72567557931677|-0.73717286123982||-0.74037388278809|-0.74037388278809|-0.74477641871641|-0.74477641871641|-0.75174112804348|-0.75174112804348|-0.75174112804348|-0.75174112804348|-0.75174112804348|-0.76191234133436|-0.77517485112829|-0.78911646969763|-0.80672386032175|-0.81626786795742|-0.81626786795742|-0.81626786795742|-0.81626786795742|-0.81626786795742|-0.821223688429|-0.84468429652122|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901||-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.8612790046901|-0.90861759056218|-0.90861759056218|-0.90861759056218|-0.90861759056218|-0.90861759056218|-0.90861759056218|-0.90861759056218||-1.005086215222|0.67727065797882|0.67727065797882|0.67727065797882|0.67727065797882|0.67727065797882|0.67727065797882|0.67727065797882|0.67727065797882||0.67727065797882|0.67727065797882|0.67727065797882|0.63729366788419||0.5077771438896|0.5077771438896|0.5077771438896|0.5077771438896|0.5077771438896|0.5077771438896|0.47190798142877|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786||0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.43451274230786|0.39879193454659|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.72440806833068|-0.73668343616316|-0.73668343616316|-0.79418156426029|-0.81325731322585|-0.86245761034023|-0.87623156239735|-0.93419617006234|-0.98370128747546|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0024428303886|-1.0168420038674|-1.0460022348004|-1.0811411414396|-1.0811411414396|-1.0811411414396|-1.0975346006565|-1.1006254772851|-1.1006254772851
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|-14.696272653121|-15.357525447759|-15.468361434841|13.412029556127|13.412029556127||13.412029556127|13.412029556127|13.412029556127|13.412029556127|13.412029556127|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|13.27048737354|12.928002535711|12.858519805152|12.319489122186|12.220209586276|12.220209586276|12.220209586276|12.220209586276|12.220209586276|12.220209586276|12.220209586276|11.353566368039|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979||-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.331633697979|-13.687926437052|-14.457696333629|-14.856884416719|-15.246815717639||-15.761523661384|-15.761523661384|-15.761523661384|-16.338915278921|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866|14.338012486866||14.338012486866|13.630568908509|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.058652696263|-15.064267751755|-15.064267751755|-15.064267751755|-15.064267751755|-15.335219595906|-15.335219595906|-15.335219595906|-15.414088909357|-15.507874479668|-15.507874479668|-15.652749581223|-15.794721174114|-15.99469004723|-16.385595068364|-16.901716851557|-17.385307788895|-17.385307788895|-17.385307788895|-17.385307788895|-17.385307788895|-17.622008694593|-17.976120407255|-18.090940214196|-18.090940214196|-18.090940214196||-18.090940214196|-18.090940214196|-18.090940214196|-18.090940214196|-18.090940214196|-18.090940214196|-18.116589564214|-18.116589564214|-18.116589564214|-18.116589564214|-18.891122361167|-19.423191410683|-19.449614026397|-19.449614026397|-20.12749711654|-20.12749711654|-20.136841367587|-20.257044764475|-21.085606226343|-21.406869403397|-21.406869403397|-21.406869403397|-21.406869403397|-21.406869403397|-21.406869403397|-21.711938319245|-22.141258048863|-22.141258048863||-22.141258048863|-22.141258048863|-22.141258048863|-23.578064600462|-23.61049698391|-23.61049698391|-23.61049698391|-23.61049698391|-23.61049698391|-24.07610711564|-24.250515153921|-24.250515153921|-24.250515153921|-24.250515153921|-24.250515153921|-24.46132158119|-24.46132158119|-25.151978851231|-25.648575651284|-25.732812417476|-25.965691903972|-25.965691903972|-25.965691903972|22.449896317013||22.449896317013|22.449896317013|22.449896317013|22.449896317013|22.449896317013|22.449896317013|22.449896317013|22.449896317013|22.449896317013||22.449896317013|22.449896317013|22.449896317013|22.449896317013||22.449896317013|22.449896317013|22.449896317013|21.620769675387|21.620769675387|21.620769675387|21.57418726088|21.077086322853|20.965718871299|20.933352927304|20.082224236399|20.082224236399|20.082224236399|19.778888915388|19.778888915388|19.777834757955|19.777834757955|19.777834757955|19.777834757955|19.777834757955|19.777834757955||19.777834757955|19.777834757955|19.777834757955|19.777834757955|19.777834757955|18.91926008771|17.710844957278|16.72499269547|16.72499269547|15.598325030693|14.427583553933|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.18650846066|-17.344057773268|-17.344057773268|-17.344057773268|-17.344057773268|-17.410241575943|-17.70165758211|-17.996841908368|-18.113384789489|-18.113384789489|-18.263205654381|-18.948562232387|-19.44395731967|-19.807499949113|-19.807499949113|-19.807499949113|-19.807499949113|-19.807499949113|-19.807499949113|-20.265000519902|-20.446646563679|-20.446646563679|-20.446646563679|-21.436024736994|-21.457097577011|-21.457097577011
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-4.4894030619568|-4.4894030619568|-4.5515368965938|-4.5861520665304|-4.7035021801145||-4.8872246366244|-4.9367586469333|-4.9367586469333|-4.9880653328013|-5.0313856725791|-5.0313856725791|-5.0313856725791|-5.0313856725791|-5.0313856725791|-5.0427292076279|-5.0427292076279|-5.1196657982786|-5.1196657982786|-5.3024063471644|-5.3204889639372|-5.3204889639372|-5.3204889639372|-5.4202765399366|4.5326129505297|4.5326129505297|4.5326129505297|4.5326129505297|4.5326129505297|4.4839698550061|4.446027358037|4.3357618322503|4.3357618322503|4.3357618322503|4.225038392827|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-4.9618442108385|-5.1203827383509|-5.172369453906||-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.2552314106065|-5.3664342316382|-5.3664342316382|-5.4037157597799||-5.4986118787918|-5.4986118787918|-5.6095689131588|-5.8289653806521|-5.9304016613462|-5.9304016613462|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|5.1322300207842|4.8727531742447|4.8727531742447||4.6847258752577|4.5994712003946|4.5994712003946|4.5581226145125|4.5581226145125|4.5581226145125|4.5306916010486|4.4691255107469|4.4691255107469|4.417361420056|4.3970734718525|4.3970734718525|4.3970734718525|4.3550815718133|-5.1648384626888|-5.1648384626888|-5.1648384626888|-5.1648384626888|-5.1648384626888|-5.2767809282472|-5.2767809282472|-5.2767809282472|-5.3675344929354|-5.3847941122417|-5.3847941122417|-5.3847941122417|-5.3847941122417|-5.3847941122417|-5.3928266589249|-5.6164739732836|-5.8733047252335|-6.1006717952796|-6.1599684592429|-6.1645315820056|-6.1645315820056|-6.1645315820056|-6.4623227450678|-6.4623227450678|-6.5198032164386|-6.5255499120907||-6.5255499120907|-6.5255499120907|-6.5255499120907|-6.5255499120907|-6.5255499120907|-6.5255499120907|-6.5255499120907|-6.5255499120907|-6.7078332896979|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.764320997271|5.6897552553167|5.6897552553167|5.6897552553167|5.6897552553167||5.6897552553167|5.6897552553167|5.6897552553167|5.6897552553167|5.6897552553167|5.6839958754476|5.6839958754476|5.6839958754476|5.6839958754476|5.6839958754476|5.6839958754476|5.4901233345597|-7.1632946895114|-7.1632946895114|-7.1632946895114|-7.1632946895114|-7.1632946895114|-7.5275496825633|-7.5351094999346|-7.5351094999346|-7.5351094999346|-7.6417881160349|-8.1859589582649|-8.3307323992216||-8.7324801882067|-8.8708114314917|-9.0376101705604|-9.0376101705604|-9.0376101705604|-9.203872651212|-9.4987472100971|7.8988341093367|7.8988341093367||7.8988341093367|7.8988341093367|7.8988341093367|7.8988341093367||7.8448155986275|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|7.5042254706735|6.9346950871541|-8.5894529428509|-8.5894529428509|-8.6724169919553|-8.6724169919553|-8.7192796285697|-8.7192796285697||-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7192796285697|-8.7737553711012|-9.0089121972294|-9.0089121972294|7.5650462043272|7.5650462043272|7.5650462043272|7.4406064761995|7.3556745596857|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.3022225956632|7.0913205080989|7.0913205080989|7.0913205080989|6.8714174091555|6.6427421468081|6.6427421468081|6.6427421468081|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127|-7.7955259633127
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|-18.485685523022|-18.559093669243|16.836262603007|16.836262603007|16.836262603007||16.836262603007|16.836262603007|16.836262603007|16.836262603007|16.836262603007|16.480290831683|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.029677978308|-18.032142285011|-18.333491991517|-18.361656823155|-18.510174608227|-18.533456999901|-18.533456999901|-18.533456999901|16.834642451663|16.834642451663|16.834642451663|16.834642451663|16.710239061185|16.710239061185|16.599244239974|16.599244239974|16.428099768082|16.230022581329|16.224646630012|16.139684321839|16.059971732518|15.188580374608|14.448978270303|13.988864833791|13.634293749022|13.292271563397|13.190988550292|13.190988550292|13.190988550292||13.190988550292|13.190988550292|13.052208200044|13.052208200044|12.73523131007|12.618589778675|12.590906645568|12.590906645568|12.590906645568|12.590906645568||12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568||12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.590906645568|12.426498060357|12.426498060357|12.426498060357|12.426498060357|12.393609131852|12.265676645746|12.062418253676|12.023520504386|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.031506405112|-13.802600484126|-13.802600484126|-13.928457083812|-13.928457083812|12.687996993556|12.687996993556|12.687996993556|12.687996993556|12.687996993556|12.687996993556|12.687996993556||12.687996993556|-13.833845981766|-13.833845981766|-13.833845981766|-13.833845981766|-13.833845981766|-13.833845981766|-13.833845981766|-13.833845981766|-13.833845981766|-13.833845981766|-13.975384960362|-14.040709841973|-14.040709841973|-14.040709841973|-14.040709841973|-14.040709841973|-14.040709841973|-14.040709841973|-14.040709841973|-14.14346907846|-14.14346907846|-14.153650310205|-14.153650310205|-14.284611254452|-14.334568427137|-14.558999081346|-14.558999081346||-14.558999081346|-14.558999081346|-14.558999081346|-14.558999081346|-14.558999081346|-14.558999081346|-14.558999081346|-14.558999081346|-14.884204462604|-15.097071518982|13.603980017314|13.603980017314|13.603980017314|13.603980017314|13.582754983515|13.380183579757|13.019720156784|13.019720156784|12.8047250638|12.8047250638|12.8047250638|12.8047250638|12.8047250638|12.8047250638||12.8047250638|12.8047250638|12.8047250638|12.8047250638|12.8047250638|12.8047250638|12.8047250638|12.8047250638|12.8047250638||12.8047250638|12.8047250638|12.748027683363|12.548919016637||12.430466341219|12.214548316072|12.214548316072|11.999497376626|11.738886421196|11.703762762274|11.656402526658|11.091264179858|10.930882749311|10.930882749311|10.930882749311|10.930882749311|10.930882749311|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.802144134837||10.802144134837|10.802144134837|10.802144134837|10.802144134837|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.769357261394|10.120396624378|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.9231504158572|9.5812782928233|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.693269008774|-10.845149508547|-10.845149508547|-10.845149508547|-10.845149508547|-10.876277225361|-10.880956784995|-10.880956784995
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-13.574615478197|-13.574615478197|-13.574615478197|-13.574615478197|-13.982797015939||-13.982797015939|-14.125120332253|-14.125120332253|-14.554022182372|-14.594469138149|-14.715521251894|-14.835579196322|-15.226754656222|-15.232227368251|-15.339696719796|-15.354662871527|-15.704958995368|-15.866843418044|-15.909127775733|-15.909127775733|-16.200419390538|-16.292133080008|-16.857011721401|13.439662187594|13.439662187594|13.439662187594|13.439662187594|13.299624621093|12.837638840873|12.826820516806|12.574220645474|12.574220645474|12.574220645474|12.574220645474|12.12468940687|11.82554290265|11.82554290265|11.8178257674|11.659250547491|10.355833267726|-12.827999485685|-12.827999485685|-12.827999485685|-12.827999485685|-12.827999485685|-12.827999485685||-12.958888942614|-13.198765099728|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161||10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.623586865161|10.405312983961|8.9306144899476|-10.878858360459|-10.878858360459|-10.878858360459|-10.878858360459||-10.878858360459|-11.104337145675|-11.414796751725|-11.632551689929|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.724700599141|-11.954473795851|-11.954473795851|-11.954473795851|-11.954473795851|-12.44546007046|-12.93979972081|-12.983666347978|-13.314232535643|-13.314232535643|-13.314232535643|-13.314232535643|-13.314232535643|-13.314232535643|-13.314232535643|-13.314232535643|-13.406368939393|-13.487431269508|-13.487431269508||-13.7188123924|-13.788124850775|-13.88458315905|-13.923980999612|-14.322756820943|-14.710285246401|-14.748253636925|-14.748253636925|-14.799448231159|-15.312720434863|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-15.511974710541|-16.29941653578|13.279922105402|13.279922105402|13.279922105402|13.279922105402|13.279922105402|13.279922105402||13.279922105402|13.279922105402|13.279922105402|13.279922105402|13.279922105402|12.848579832283|12.574533034659|12.559115105324|12.559115105324|12.119267019357|12.05818492475|11.280761152537|-13.412700137931|-13.412700137931|-13.412700137931|-13.510222233488|-13.616493300098|-13.616493300098|-13.679992812097|-13.751658750044|-13.800813922748|-13.800813922748|-13.893959797604|-14.306900012475||-14.670955220838|-14.678794428132|-14.827215584735|-14.827215584735|-14.868850717522|-15.347611967698|-16.101072434273|-16.101072434273|-16.101072434273||-16.101072434273|-16.101072434273|-16.101072434273|-16.101072434273||-16.101072434273|-16.101072434273|-16.101072434273|-16.101072434273|-16.101072434273|-16.101072434273|-16.216300251834|-16.216300251834|-16.216300251834|-16.267445090471|-16.527455386253|-16.539716995129|-16.649586753518|-16.649586753518|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143||13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|13.100802039143|11.696446788572|10.541101283787|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.517597499877|10.433442132771|10.217157647675|10.199190204528
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-204.6125209674|-204.6125209674|-205.09165505127|-205.09165505127|-205.09165505127||-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-205.09165505127|-215.77878071154|194.85183456904|194.85183456904|194.85183456904|194.85183456904|194.85183456904|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|191.78871727514|186.53191164388|183.89601239511|178.52307668602|174.85076374374|174.85076374374|170.71085870887|166.88008733271||166.88008733271|166.88008733271|166.88008733271|165.94491831417|165.94491831417|165.94491831417|165.94491831417|165.94491831417|165.94491831417|165.94491831417||165.94491831417|165.94491831417|165.94491831417|165.94491831417|164.30436056582|159.75754225068|159.75754225068|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335||-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.23060377335|-173.81971375103|-173.81971375103|-173.81971375103|-173.81971375103|-174.74470163956|-174.74470163956|-174.74470163956|-177.39299151783|-177.39299151783|-177.39299151783|-179.69859300592|160.18132788209|160.18132788209|160.18132788209|160.18132788209|160.18132788209|160.18132788209|160.18132788209|160.18132788209|158.34980780844|157.56367076508|157.51407076111|156.27955531996|156.27955531996|156.27955531996||155.74061817506|153.24846229927|149.93796815469|149.93796815469|149.93796815469|149.93796815469|149.93796815469|149.93796815469|149.93796815469|149.93796815469|149.93796815469|149.93796815469|145.92759770994|145.92759770994|145.92759770994|145.92759770994|145.92759770994|145.92759770994|140.74148657408|140.74148657408|140.74148657408|140.74148657408|137.92720309989|120.8085625094|-123.74079993152|-123.74079993152|-123.74079993152|-124.68644441922||-125.26609571643|-125.26609571643|-125.26609571643|-125.26609571643|-125.26609571643|-125.26609571643|-126.33899983507|-128.56265920018|-128.56265920018|-128.56265920018|-128.56265920018|-128.9329530223|-133.07328261091|-133.99031235061|-134.83535063357|-136.18649909332|116.22948584119|116.22948584119|116.22948584119|116.22948584119|113.77296723948|113.77296723948|113.77296723948|113.77296723948||113.77296723948|113.77296723948|113.77296723948|113.77296723948|113.77296723948|113.77296723948|113.77296723948|113.77296723948|113.77296723948||113.77296723948|113.77296723948|113.27218214258|111.25969829807||106.62711186154|104.06365888218|104.06365888218|104.06365888218|102.21414134654|102.21414134654|99.51849097844|98.183880695988|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-114.39937608251|-116.07076078955|-116.07076078955||-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-116.07076078955|-119.30917958753|-125.2007542665|-126.30259500404|-126.30259500404|107.6365565629|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-121.35321745231|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-122.90888505215|-124.02848249271|-126.75664950294|-128.49106945252|-128.49106945252|-128.49106945252|-128.49106945252|-128.49106945252|-131.57202703926
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-23.993810444068|-24.36847091272|-24.656633436178|-24.713828682342|-25.318282789035||-25.378404810158|-25.378404810158|-25.394539361859|-25.394539361859|-25.394539361859|-25.394539361859|-25.394539361859|-25.394539361859|-25.642821000311|-25.667867340338|-25.667867340338|-25.667867340338|-25.667867340338|-25.782004424479|-26.066532634526|-26.209059695132|-26.209059695132|-26.209059695132|-26.209059695132|-26.209059695132|23.958792073072|23.958792073072|23.958792073072|23.901261511246|23.901261511246|23.901261511246|23.787722943959|23.787722943959|23.787722943959|23.741179205167|23.741179205167|23.741179205167|23.741179205167|23.370616410825|23.022350601194|22.885875176321|22.314444699696|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904||-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904||-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-23.902579636904|-24.163005982872|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382||22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|22.728065588382|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.050213327609|-24.301654169518|-24.879616337306|-25.174296040543|-25.276717869449|-25.409040587149|-25.409040587149|-25.409040587149|-25.409040587149|-25.409040587149|-25.409040587149|-25.409040587149|-25.409040587149|-25.409040587149|-26.166850135285||-26.243847688176|-26.243847688176|-26.243847688176|-26.243847688176|-26.243847688176|-26.243847688176|-26.243847688176|-26.243847688176|-26.243847688176|-26.243847688176|-26.555802062858|-26.627360931134|-26.627360931134|-26.627360931134|-26.97019229012|-27.094126019425|-27.094126019425|-27.617640373383|-27.750451302423|-27.750451302423|-27.943944948561|-27.943944948561|-28.065487306362|-28.065487306362|-28.636513728837|25.997929324514|25.997929324514|25.997929324514||25.997929324514|25.997929324514|25.997929324514|25.997929324514|25.997929324514|25.608993042185|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628||-27.492131591628|-27.492131591628|-27.492131591628|-27.492131591628|-27.750145780587|-28.26891259302|-28.545736303477|26.202095259551|26.202095259551||26.202095259551|26.202095259551|26.202095259551|25.869835389864||25.869835389864|25.869835389864|25.869835389864|25.591636722813|25.591636722813|25.591636722813|25.41048533997|24.628176769516|24.550543768429|24.121507308244|23.967913876253|23.967913876253|23.967913876253|23.967913876253|23.723376444399|23.069336513127|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879||-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-24.967822483879|-25.200426979972|-25.407260727684|-25.407260727684|-25.407260727684|-25.407260727684|-25.407260727684|-25.576678726188|-25.816310534998|-26.32159491173|-26.562084746846|-26.562084746846|-26.7753020133|-26.898871298788|-27.034007248098|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|25.041725969059|24.489835367978|23.996205553281|23.752241912669|23.460964325607|-25.2725302747|-25.2725302747|-25.326388661705|-25.326388661705|-25.326388661705|-25.326388661705|-25.326388661705|-25.560708488185
01812|1050151|/equities/arcimoto|R2000GROWTH|0.018213926843306||0.016291135440226|0.016291135440226|0.016291135440226||0.016291135440226||0.016291135440226||-0.033916163948345|-0.033916163948345|-0.033916163948345|-0.033916163948345|-0.033916163948345|-0.033916163948345|-0.033916163948345|-0.033916163948345|-0.033916163948345|-0.034784770678177|-0.034784770678177|-0.037083078502171|-0.040542309638585|-0.046424788475153|-0.05119420940483|-0.055571343630323|-0.060784826336385|-0.06609980692358|-0.072738674471539|-0.077956860887521|-0.084490956327444|-0.0932455066835|-0.099728340749885|-0.1047592678431|-0.11496029753186|-0.12732255285833|-0.13755283660456|-0.20053127688395|-0.20053127688395|-0.23203476039743|-0.23434972727934|-0.23654969742606|-0.24076466992184|-0.24076466992184|-0.24076466992184|-0.25507984052451|-0.25507984052451||-0.26175537832745|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929||-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.26718010164929|-0.28374333762623|-0.28374333762623|-0.29109807096137|-0.29109807096137|-0.29109807096137|-0.29109807096137|-0.29109807096137|-0.29109807096137|-0.29872008172687|-0.31036910776855||-0.31036910776855|-0.31036910776855|-0.31696567424538|-0.31861707362948|-0.31861707362948|-0.31861707362948|-0.34057008495396|-0.36529757673487|-0.36529757673487|-0.36529757673487|-0.39515974055223|-0.39515974055223|-0.39515974055223|-0.39515974055223|-0.39515974055223|-0.39515974055223|-0.40976448526344|-0.40976448526344|-0.46707961503323|-0.46707961503323|-0.46795512839219|-0.4737730990972|-0.4737730990972|-0.4737730990972|-0.4737730990972|-0.4737730990972|-0.48366684341053|-0.4960862698778|-0.51464584333196|-0.52047316743814|-0.5323529732679|-0.5323529732679|-0.54026441579116|-0.54210050888576|-0.54210050888576|-0.54904222198899|-0.55851027284277|-0.55851027284277|-0.55851027284277|-0.55851027284277||-0.55851027284277|-0.55851027284277|-0.56978920172996|-0.58832131073814|-0.59724591888698|-0.6037936163092|-0.6037936163092|-0.6037936163092|-0.6037936163092|-0.6037936163092|-0.6070267521832|-0.61031875526152|-0.61031875526152|-0.61031875526152|-0.61031875526152|-0.61031875526152|-0.61031875526152|-0.6231764115144|-0.64939599647005|-0.66397330180229|-0.67074181564154|-0.67074181564154|-0.67074181564154|-0.67074181564154|-0.67074181564154|-0.71676317329211|-0.73063893044063|-0.73063893044063||-0.73063893044063|-0.73063893044063|-0.73063893044063|-0.7458787679845|-0.7458787679845|-0.7458787679845|-0.75801529488894|-0.7888952913321|-0.79208344910287|-0.79573715830007|-0.81859126250125|-0.82541250365947|-0.86423612389271|-0.87705443674772|-0.87705443674772|-0.88968271540767|-0.90978077967041|-0.91539669655632|-0.91539669655632|-0.91539669655632|-0.96092964237345|-0.97353848953394|-1.0008668318552|-1.0008668318552||-1.0008668318552|-1.0008668318552|-1.0008668318552|-1.0008668318552|-1.0008668318552|-1.0008668318552|-1.0008668318552|-1.0008668318552|-1.0008668318552||-1.0008668318552|-1.0008668318552|-1.0008668318552|-1.0008668318552||-1.0008668318552|-1.0023174523347|-1.0023174523347|-1.0023174523347|-1.0023174523347|-1.0023174523347|-1.0507138436628|-1.0617153915644|-1.1102059884072|-1.1573321154825|-1.1573321154825|-1.1778356721128|-1.229584076904|-1.2685156198593|-1.3656062585615|-1.5276514305564|0.93353463152653|0.93353463152653|0.73040516552667|0.60260073539659|0.49455857273654||-0.67803704967938|-0.67803704967938|-0.67803704967938|-0.68213236170875|-0.68213236170875|-0.68213236170875|-0.68213236170875|-0.68213236170875|-0.69875817649748|-0.70084243078128|-0.72155578909445|-0.72155578909445|-0.72155578909445|-0.72155578909445|-0.72155578909445|-0.72389625580871|-0.72389625580871|-0.75647767988202|-0.75647767988202|-0.75647767988202|-0.78641409573022|-0.79691862688466|-0.79691862688466|-0.81977627593063|-0.85250696890644|-0.85745171433347|-0.86525277435402|-0.87343387421729|-0.87343387421729|-0.87343387421729|-0.88882762888775|-0.88882762888775|-0.92035294682566|-0.9457993518133|-0.9457993518133|-0.9457993518133|-0.9457993518133|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.95140524854921|-0.96765030479721
01813|16459|/equities/kirklands|R2000GROWTH|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757||-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6668152431757|-1.6859057921072|-1.7032286279622|-1.72914294327|-1.7696032559949|-1.7763874028254|-1.7763874028254|-1.7763874028254|-1.7763874028254|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9083207643337|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9099203688553|-1.9131116271817|-1.9131116271817||-1.972346226463|-2.0189958591034|-2.0544433364229|-2.0544433364229|-2.0544433364229|-2.0987592746767|-2.1363992216358|-2.1932214037323|-2.24246818001|-2.2532979732854||-2.2633144133735|-2.2925271517091|-2.2934746020429|-2.3510829070533|-2.4046417537693|-2.4046417537693|-2.4454353587897|-2.5472090287306|-2.5472090287306|2.0147678897356|2.0147678897356|2.0147678897356|2.0147678897356|1.9055477828423|1.7837751938943|1.7578059053028||-2.0768823054539|-2.1207025677083|-2.144879745127|-2.144879745127|-2.1804219337318|-2.1944950181288|-2.1944950181288|-2.2014952906259|-2.2014952906259|-2.2014952906259|-2.2083280691712|-2.2253315636662|-2.2253315636662|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3045384207025|-2.3567816326635|-2.3936295718635|-2.4317883816787|-2.5245649381289|-2.6486721352084|-2.7134251516932|-2.7134251516932|-2.7134251516932|-2.7134251516932|-2.7134251516932|-2.71991687813|-2.809074333405|-2.8345270853302|-2.8523967112724|-2.891194808034||-2.891194808034|-2.891194808034|-2.9268329933262|-2.9290736489019|-2.9290736489019|-2.9290736489019|-2.9290736489019|-2.9290736489019|-2.9290736489019|-3.0163708850764|-3.0350842525587|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466||2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|2.5444016016466|-3.112498209931|-3.112498209931|-3.112498209931|-3.112498209931|-3.112498209931|-3.112498209931|-3.112498209931|-3.112498209931|-3.112498209931|-3.1472202650458|-3.2524670485821||2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551||2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551||2.6249414449551|2.6249414449551|2.6249414449551|2.6249414449551|2.438823886008|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.4235603311387|2.0544836762577|1.8509804440906|1.8509804440906|1.6975671928647|1.6673412501285|1.6242680747718||1.5222195042955|1.5222195042955|1.5222195042955|1.3963550609336|1.3519839953476|1.3519839953476|-1.7720814407248|-1.7720814407248|-1.8350905445305|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8428435561217|-1.8721261882293|-1.9044568829523|-1.9200187582425|-1.9489097946939|-1.9502589194933|-1.9502589194933|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.9567026503944|-1.98430126026|-1.98430126026|-1.98430126026|-2.0507966469539|-2.0507966469539|-2.0507966469539|-2.0507966469539|-2.0563497394195|-2.0563497394195|-2.0563497394195|-2.0563497394195|-2.0563497394195|-2.0609441498773|-2.1866046101801
01814|50983|/equities/mri-interventions|R2000GROWTH|10.663829324188|10.663829324188|10.663829324188|10.663829324188|10.663829324188||10.663829324188|10.487032675679|10.207447711253|10.207447711253|9.4804976158938|9.2849966876596|9.1749964679711|9.0499960543307|8.9498102372556|8.9498102372556|8.83872786558|8.0968646053509|7.9232836539898|7.9232836539898|7.5514260724025|7.1245402710125|6.3805112459577|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.3431981539293|6.1488647433966|5.6637384331722|4.8158204463344|-6.3402506358004|-6.3402506358004||-6.3402506358004|-6.3402506358004|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177|-6.343064814177||-6.343064814177|-6.343064814177|-6.5228499365811|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.5573395802669|-6.598356794386|-6.598356794386|-6.598356794386||5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.5538472821253|5.2892747642749|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1629034215773|-6.1760040052031|-6.3038932225544|-6.3531454394163|-6.3531454394163|-6.3531454394163|-6.5323840059508|-6.5810377242023|-6.6998805869348|-6.8097341975379|-6.939148898567|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203||5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8983786600203|5.8570874551237|-7.2060341801539|-7.2060341801539|-7.3872600359271|-7.4486223373756|-7.4856912464946|-7.6654003514|-7.6654003514|-7.9047780448803|-7.9530867133548|-8.0334295999132|6.668967033854|6.6010741408565|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463||6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.556819592463|6.4692439884466|6.3324932887071|6.3043371123201|6.0766631146411|6.0618484042464||6.038043733314|6.038043733314|6.038043733314|6.038043733314|5.8546039865913|5.8546039865913|5.8546039865913|5.8546039865913|5.8546039865913||5.8546039865913|5.8546039865913|5.633599206971|5.4993100929778||5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.4659257024568|5.3226284285433|5.3205646960875|5.0562942258672|4.8359935804822|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768||-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.0406805402768|-6.1250895534105|5.070227942438|5.070227942438|5.070227942438|5.0524755689513|5.0077562567273|4.677262782684|4.540948911415|4.540948911415|4.540948911415|4.540948911415|4.540948911415|4.540948911415|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.4252363959582|-5.5348794239132|-5.6771769542792|-5.747636607387|-5.747636607387|-5.747636607387|-5.747636607387|-5.747636607387|-5.7773946137767
01815|1172512|/equities/esports-technologies|R2000GROWTH|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315||-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.10845570569315|-0.11650633755468|-0.1386125996228|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15121709886531|-0.15363011256235|-0.15628341366942|-0.15628341366942|-0.15628341366942||-0.16743157395716|-0.17135564460424|-0.17135564460424|-0.17903627123069|-0.18585474088932|-0.18950276826629|-0.18950276826629|-0.19183641387698|-0.19515156885183|-0.21110729427742||0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533||0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13757039857533|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.13447583542813|0.11388426938044|-0.2595464632705|-0.2595464632705|-0.2595464632705|-0.2595464632705||-0.26592940183648|-0.26942155777491|-0.27320172934705|-0.27744636517955|-0.28693625870178|-0.28693625870178|-0.29746251490194|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825||0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.16989637621825|0.14140708588433|0.13802892761237|0.13802892761237|0.13802892761237|0.091698806007778|0.069187556726044|0.0585750628647|0.047336403547234|0.047336403547234|0.047336403547234|0.047336403547234||0.047336403547234|0.047336403547234|0.047336403547234|0.047336403547234|0.047336403547234|0.047336403547234|0.047336403547234|0.047336403547234|0.047336403547234||0.047336403547234|0.047336403547234|0.047336403547234|-0.1010062919833||-0.1010062919833|-0.10682921503735|-0.11478523807672|-0.11964814469883|-0.11964814469883|-0.11964814469883|-0.11964814469883|-0.11964814469883|-0.12362016233216|-0.13098073397423|-0.13783414952285|-0.1463323894869|-0.1500359887443|-0.15833331839991|-0.15833331839991|-0.16652369116194|-0.18647410088057|-0.19818233285541|-0.21576925653213|-0.22282139902306|-0.22646822222949||-0.22663136076464|-0.2417015138217|-0.25931279724927|-0.26869066473635|-0.26869066473635|-0.26869066473635|-0.27301184423865|-0.29729648928512|-0.31540721476264|-0.32648023019441|-0.33678359607534|-0.35925954739999|-0.36380945563413|-0.36380945563413|-0.36380945563413|-0.38098271985956|-0.40573080643027|-0.42912589153216|-0.4481565450415|-0.47034615869157|-0.524212402545|-0.56207488733043|-0.62371654596052|-0.67698505533097|-0.73660283632143|-0.75223647827422|-0.76781275729907|-0.82065862346107|-0.90773180213697|-1.1846297955858|-1.204356914712|-1.204356914712|-1.204356914712|-1.3501604761823|-1.4847222429894|-1.5670144902758|-1.7166605378844|-1.8721117140692|-2.2154463564734|1.2100541629342|1.2100541629342|1.2100541629342|1.2100541629342|1.2100541629342
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.869968891896|25.854409854454||25.816011394441|25.798345315655|25.787050816968|25.771723108772|25.768580574993|25.762867021565|25.759019162925|25.729465673005|25.703784562966|25.703784562966|25.674486951354|25.674486951354|25.653875488178|25.626527620836|25.591886351487|25.591886351487|25.552094907651|25.518993557702|25.496104440436|25.455672274414|25.434039364116|25.434039364116|25.412270452084|25.412270452084|25.387522275251|25.353913050009|25.337403753414|25.327623581767|25.327623581767|25.327623581767|25.327623581767|25.220692660941|25.169103121904|25.140670538112|25.122412416851|25.086569703857|25.031744123874|25.00415995538|24.972955734859|24.92661744503|24.872352614975|24.796780708737|24.723924031199|24.662414407664
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154||2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|2.0685941927154|-3.0093237117332|-3.0093237117332|-3.0093237117332|-3.0093237117332|-3.0093237117332|-3.2044041239997|-3.3144934932148|-3.4378205184313|-3.5703339051508|-3.6231044212208|-3.8753380295815|-3.8753380295815|-3.8753380295815|-4.0224700765678|-4.2365445380817|-4.861021731232|-5.1305796150084|-5.2723106282415|-5.3403451726902|-5.4837168241065|-5.6790799062032|-5.9639721491358|-6.0138515178094|-6.0138515178094|-6.4089460310814|-6.5996679395964|-7.4522086879203|-8.1672320123723|-8.38555389865|-8.38555389865|-8.38555389865|-8.38555389865|-8.38555389865|-8.38555389865|-8.7440913575146|-8.7440913575146||-8.9378793391093|-9.3331993854161|-9.6234435280292|-9.9338193555876|-9.9338193555876|-9.9338193555876|-10.270021560038|-10.322057249915|-10.322057249915|-10.460341271175||-11.629379705602|-12.139977512552|-12.219924566694|-12.597913553923|-12.977169600869|-12.977169600869|-12.977169600869|-12.977169600869|-13.545299732845|-13.704110582847|-13.882400415759|-14.279480812706|-14.279480812706|-14.279480812706|-14.279480812706|-14.341375913037||-14.341375913037|-14.341375913037|-14.548751448937|-15.104168520313|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-15.618633398105|-16.398482040884|-16.976090912821|-17.787378687331|-17.956865092856|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407||13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|13.892334970407|-23.027167575598|-23.027167575598|-23.027167575598|-23.027167575598|-24.030186301072|14.006352523176||14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|14.006352523176|12.752917033092|12.752917033092|12.752917033092|12.752917033092|12.752917033092|12.752917033092|12.752917033092||12.752917033092|12.752917033092|12.752917033092|12.752917033092|12.649073315611|12.536193106959|9.9791039608031|7.7887264514531|6.7724740002515||-11.084858935573|-11.084858935573|-11.084858935573|-11.084858935573||-11.084858935573|-11.084858935573|-11.084858935573|-11.084858935573|-11.084858935573|-11.084858935573|-11.084858935573|-11.084858935573|-11.084858935573|-11.861510163654|-12.657788786744|-12.862543090024|-13.079214608049|-13.731627344396|-14.700697129862|-14.868250069326|-14.868250069326|-14.868250069326|-14.989444822411|-15.239042173648|-15.239042173648||-15.239042173648|-15.239042173648|-15.239042173648|-15.239042173648|-15.988935720947|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.438781877037|-16.44693025803|-16.44693025803|-16.44693025803|-17.661033357243|-19.450870899205|-19.88658693526|-20.364674655308|-20.428702706812|-20.428702706812|-20.428702706812|-21.363295309285|-21.363295309285|-21.363295309285|-21.363295309285|-21.363295309285|-21.363295309285|-21.804253145181|-21.804253145181|-22.436114253956|-22.909648035728|-22.909648035728|-24.637664475666|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026|-26.230487370026
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-26.908402956544|-27.388780952624|25.532452785329|25.532452785329|25.532452785329||25.532452785329|25.532452785329|25.532452785329|25.532452785329|25.532452785329|25.215392655085|25.039881037287|24.998250323989|24.958523360069|24.898358441255|24.719842911717|24.599269762036|24.460300117065|24.333666330499|24.238015791126|24.238015791126|24.238015791126|24.238015791126|23.558349764289|23.281852395375|23.281852395375|23.203725133824|23.080806187444|22.463672456535|22.417969502114|22.259410634199|22.211926078145|22.211926078145|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.107351091977|-24.112613019542|-24.194141190953|-24.194141190953||-24.194141190953|-24.194141190953|-24.449600954527|-24.999755162753|-24.999755162753|-24.999755162753|-25.355838531429|-25.471487727623|-25.481097979525|-25.537053526749||-25.605059241045|-25.868955081027|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.9402373203|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358||23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.856681046358|23.69325699792|23.270840697661|23.052600495434|22.020666670376|21.61563703108|21.61563703108|21.291264126567|20.956959589618|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.372802663258|-22.41366887138|-22.850187355122|21.056158608573|21.056158608573|21.056158608573|21.056158608573|20.722754551722|20.655437936696|20.655437936696|20.525486723485|20.443318119648|20.1091368364||19.798797043021|-21.23276745877|-21.23276745877|-21.23276745877|-21.23276745877|-21.23276745877|-21.23276745877|-21.23276745877|-21.23276745877|-21.23276745877|-21.337519402872|-21.884744056475|-22.019994082729|-22.090283025268|-22.090283025268|-22.090283025268|-22.090283025268|-22.090283025268|-22.090283025268|-22.092536092867|-22.239207083505|-22.379476836083|-22.379476836083|-22.379476836083|-22.80886321902|-22.9854030172|-23.070577766623|-23.070577766623||-23.070577766623|-23.070577766623|-23.070577766623|-23.070577766623|-23.070577766623|-23.070577766623|-23.239253841203|-23.51730667608|-23.51730667608|-23.680340835971|-24.205807444699|-24.462116826584|-24.462116826584|-24.462116826584|-24.462116826584|-24.462116826584|-24.462116826584|-24.462116826584|-24.462116826584|-24.462116826584|-24.462116826584|-24.674017390731|-24.950020323333|-25.616688315666||24.013587421051|24.013587421051|24.013587421051|24.013587421051|24.013587421051|24.013587421051|24.013587421051|24.013587421051|24.013587421051||24.013587421051|24.013254640856|24.013254640856|23.780283290323||23.601981408261|23.103312764856|23.056958822074|23.056958822074|23.056958822074|23.056958822074|23.056958822074|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|22.201743897556|21.608048554657|19.825330137963|19.825330137963||19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.825330137963|19.232843736956|19.232843736956|19.232843736956|19.232843736956|19.232843736956|19.232843736956|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.718824616012|18.46869451794|18.265493205222|18.209005359555|18.209005359555|17.568893860605|-20.082601009863|-20.082601009863|-20.082601009863|-20.373445867452|-20.488445996082|-21.492773213692|-21.667528523716|-21.667528523716|-22.900032032102|-23.668091443478|-23.80732393629|-23.909804136296
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-4.0262740609865|-4.2497488787682|-4.3772208614384|-4.4613564856886|-4.5773406434985||-4.6552228584259|-4.7206253888838|-4.8095838364222|-5.0528707698824|-5.38107990677|-5.38107990677|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.8255711742691|-5.9101496386003|-5.9101496386003|-6.3439776022645|-6.4183751432033|-6.4183751432033|-6.4183751432033|-6.4183751432033|-6.5353944928483|-6.5553772351295|-6.7749361088045|-6.8024099022969|-6.8024099022969|-6.8766173265137|-6.8766173265137|-6.9455451327802|-6.9455451327802|-6.9455451327802|-7.0050502439607|-7.1845002064295|-7.2681554138343|-7.2681554138343|-7.2681554138343|-7.2768391039284|-7.3292766885885|-7.3292766885885|-7.6919741980376|-7.8855853542063|-7.8855853542063||-8.0062057689796|-8.1374508491236|-8.7149453550663|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141|-8.7726558445141||-8.7726558445141|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.6309095704601|7.1835109220661|7.0050119809219|6.9839023938784|6.7821139617109|6.6701268402894|-7.6593037216576|-7.8515210959362||-7.8515210959362|-7.8515210959362|-8.0645410277134|-8.0645410277134|-8.0645410277134|-8.0645410277134|6.7682286500269|6.7682286500269|6.7682286500269|6.7035180272135|6.7035180272135|6.7035180272135|6.4779977991592|6.4779977991592|6.4191533840041|6.4191533840041|6.4191533840041|6.4191533840041|6.2190594978179|6.0678440538871|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.139931548843|-7.2641796681718|-7.4113106830734|-7.5982231455842|-7.5982231455842|-7.7583376450194|-7.7583376450194|-7.7583376450194|6.3999717699711|6.3999717699711|6.3999717699711|6.3999717699711||6.3999717699711|6.0833018076888|-7.4097743137885|-7.4097743137885|-7.4097743137885|-7.4097743137885|-7.4097743137885|-7.4097743137885|-7.5645494046266|-7.6561661365358|-7.8935178256396|-7.983908836087|-8.2648985298038|-8.4809982679023|-8.6947205488035|-8.8174671270393|-9.0188522976795|-9.0609469327837|-9.1924654124585|-9.1924654124585|-9.4227392009461|-10.139154943224|-10.339060872126|-10.391699591601|-10.391699591601|-10.391699591601|-10.391699591601|-10.927393956675||-11.488190158279|-11.488190158279|-11.488190158279|-11.488190158279|-11.488190158279|-11.488190158279|-11.488190158279|-11.532011014522|-11.611003683306|-11.611003683306|-11.811122789928|-11.811122789928|-11.811122789928|-11.845791965666|-11.893216107857|-11.893216107857|-11.893216107857|-12.063573438339|-12.190239873842|-12.190239873842|-12.190239873842|-12.275621907926|-12.335135372719|-12.337372577015||-12.453854857923|-12.453854857923|-12.569838800961|-12.613197025276|-12.613197025276|-12.613197025276|-12.613197025276|-13.000496635412|11.187387384045||11.187387384045|11.104798909897|11.104798909897|10.976998776059||10.79433178224|10.508868633794|10.461742969671|10.428881164302|10.201784736648|10.201784736648|10.201784736648|9.7197031880788|9.7197031880788|9.5645813307687|9.151201548568|8.7646682686183|8.7379654189583|8.5212559457881|8.3681010930917|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367||8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2500972079367|8.2495522816016|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.9634666726935|7.1485744897909|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5004065393438|-8.5935074619706|-8.908645424095|-8.908645424095|-8.908645424095|-8.9272732642973|-8.9272732642973|-8.9272732642973|-8.9272732642973|-9.3236370249683|-9.3944003341203|-9.3944003341203|-9.3944003341203|-9.5445997977262|-9.6628887679848|-10.024320923253
01820|949588|/equities/intelligent-systems|R2000GROWTH|12.83532796495|12.610100493271|12.610100493271|12.610100493271|12.610100493271||12.610100493271|12.388211232446|12.388211232446|11.968845294607|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.858724917108|-13.897607431424|-13.897607431424|-13.897607431424|-13.897607431424|-13.897607431424|-14.119563643151|-14.121899300658|-14.121899300658|-14.42709806947|-14.42709806947|-14.554812043146|-14.554812043146|-14.806496529466|-14.806496529466|-14.811107322779|-15.315119236936|-15.722910530291|-16.215455619188||12.975312361266|12.975312361266|12.975312361266|12.975312361266|12.975312361266|12.975312361266|12.709791802859|12.41111325802|12.41111325802|12.41111325802||12.41111325802|12.41111325802|12.41111325802|12.41111325802|12.41111325802|12.296888003594|12.296888003594|12.296888003594|12.296888003594|11.657792552584|11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.480988986156||11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.480988986156|11.428876354586|11.219862675546|10.797069522936|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.575417298402|10.367430442269|10.181034240121|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|10.141380321907|9.2140338287605|-12.509407429137|-12.613063833006|-12.613063833006|-12.613063833006|-12.613063833006|-12.613063833006|-12.613063833006|-12.613063833006|-12.613063833006|-12.613063833006|-12.613063833006||-12.613063833006|-12.613063833006|-12.613063833006|-13.006993475764|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856||-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.154231236856|-13.2819232659|-13.455747837983|-13.474491961755|-13.746013464705||-13.848864729951|-13.910227386764|-14.005253147871|-14.186392121614|-14.405435567764|-14.441595189734|-14.561823068906|-15.000269663388|-15.417521490051||-15.715024327121|-15.927249112484|-15.966763361012|-15.966763361012||-15.966763361012|-15.966763361012|-15.966763361012|-15.966763361012|-15.966763361012|-15.966763361012|-15.966763361012|-15.966763361012|-15.966763361012|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.027265418929|-16.673450643665|-18.211612152663|-18.646791166296|-18.800045324951||-18.918525902497|-18.918525902497|-18.918525902497|-18.918525902497|-18.918525902497|-18.982258768875|-18.982258768875|-18.982258768875|-19.144176134355|-19.276637359028|-19.276637359028|-19.771819268735|-20.243409910767|-20.87322231645|-20.87322231645|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.171815587216|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.294401988821|-22.39094666357|-22.845830269601|-23.0831045278|-23.0831045278
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|4.4351692409232|4.4351692409232|4.3748944639601|4.3748944639601|4.3748944639601||4.3748944639601|4.2582660118118|4.2485402601047|4.2344344382155|4.2344344382155|4.2344344382155|3.926088413118|3.803898370397|3.6115537618398|3.4800597798823|3.408955323696|3.2031368621407|3.2031368621407|3.2031368621407|3.2031368621407|3.2031368621407|-4.5519741587463|-4.5519741587463|-4.5519741587463|-4.5519741587463|3.3308635245717|3.3308635245717|3.3308635245717|3.3308635245717|3.3308635245717|3.3136290088385|3.3136290088385|3.3136290088385|3.3136290088385|3.0220645594853|3.0220645594853|3.0220645594853|3.0220645594853|2.9622939745869|2.7847711422141|2.3825234812824|2.1716928131413|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058||-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|-2.9038848812058|2.4382365718565|2.4382365718565|2.4382365718565||2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565||2.4382365718565|2.4382365718565|2.4382365718565|2.4382365718565|2.2952629079512|2.2425470045676|2.2425470045676|2.1872743292507|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.6558804112677|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117||-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.7136010449117|-2.8553239141117||-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8553239141117|-2.8875375494041||2.3119188373615|2.3119188373615|2.3119188373615|2.3119188373615|2.3119188373615|2.3119188373615|2.3119188373615|2.3119188373615|2.3119188373615||2.3119188373615|2.3119188373615|2.2749098743918|2.1809554857151||2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.180013553394|2.0743205989877|1.8322599009574|1.8322599009574||1.7825110704701|1.7298808518507|1.7298808518507|1.6164121499169|1.5273902250058|1.5273902250058|1.342478044908|1.2313644577847|1.1981827671645|1.1415041626396|1.1415041626396|1.1415041626396|1.1215112203068|1.1215112203068|1.1083458191494|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|1.0967276091077|-1.3068722541961|-1.3068722541961|-1.3068722541961|-1.3365247178776|-1.3372497082532|-1.3569441239901|-1.3677157076274|-1.4013507798949|-1.4220564912468|-1.4389516259465|-1.4623760258751|-1.4623760258751|-1.4709733432749|-1.4880259110109|-1.5394731775011|-1.5871924311016|-1.5940740837107
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-3.4946410221809|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299||3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|3.0384772436299|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0210866269815|-3.0431198996953|-3.0431198996953|-3.0617776493951||-3.0811419068358|-3.1076576377045|-3.1381659748353|-3.1381659748353|-3.1381659748353|-3.1381659748353|-3.1381659748353|-3.1441623107369|-3.1482414157054|-3.1604405145801||-3.1803005647832|-3.2225286300227|-3.2225286300227|-3.2225286300227|-3.2225286300227|-3.2365282245849|-3.2365282245849|-3.2365282245849|-3.2521571063535|-3.2521571063535|-3.2521571063535|-3.2521571063535|-3.2798079145767|-3.3222643416036|-3.3986937515061|-3.5012764657119||-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5041036823232|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.5677482649528|-3.6502536982125|-3.6589985655222|-3.7713093676471|-3.8802855930092|-3.8802855930092|-3.895328028379|-3.895328028379|-3.9942534581137|-4.0032735832042|-4.0032735832042|-4.0032735832042|-4.2436374036809|-4.3550804421129|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716||-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.3806101822716|-4.5445669518425|-4.7797243977601|-4.8942050034266|-4.9385053376866|-4.9409617826356|-4.9471797330527|-5.0368661464749|-5.0786616701033|-5.0786616701033|-5.1095253435381|-5.1095253435381|-5.1095253435381||-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1360375820867|-5.1922606699839|-5.1922606699839|-5.3661359413354|-5.3661359413354|-5.3661359413354|-5.4012622683014|-5.4764023984765|-5.5698438207425|-5.5698438207425|-5.6709377809936|-5.7932641820305|-5.9480715146985|-6.2017016798618|-6.3812906643155||5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493||5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493||5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.7427524695493|5.5971192132209|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.5007181106841|5.3413059923718||5.3413059923718|5.3413059923718|5.3413059923718|5.3413059923718|5.3413059923718|5.1690882547773|5.1683525380986|5.1683525380986|5.1683525380986|5.1683525380986|5.1683525380986|5.1683525380986|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8760820095575|4.8100850256324|4.771710968905|4.6739993899987|4.6416070825442|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.6242748630722|4.2581580626391
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-82.700514461583|-83.197237493799|75.851330406758|75.851330406758|75.851330406758||75.851330406758|75.851330406758|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|75.756610575301|74.09600581086|74.09600581086|74.09600581086|74.09600581086|72.463339688119|-77.218738405565|-77.218738405565|-77.218738405565|-77.218738405565|-77.218738405565|-77.270554915932|-77.270554915932||-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.270554915932|-77.842284935345||-78.521982159471|-80.609933180119|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-81.183046588762|-82.40246122838||-82.40246122838|-82.961627520466|-83.156784409535|-83.156784409535|-83.378395471586|-83.81210285824|-83.98063979083|-83.98063979083|-83.98063979083|-83.98063979083|-85.765635301224|-85.765635301224|-86.09699230641|-86.09699230641|-86.09699230641|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-86.465678560106|-87.007321847112|-88.944437812124|-88.944437812124|-88.944437812124|-88.944437812124|82.586184671164|82.586184671164|82.586184671164|82.586184671164|82.586184671164|82.586184671164|82.586184671164|82.586184671164|82.586184671164|82.586184671164||82.312699188392|80.271057196901|79.664077607258|79.664077607258|79.65667230242|79.65667230242|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|78.954815274697|77.760907471425|76.810731795371|75.915986630312|75.915986630312|75.915986630312|75.915986630312|75.915986630312|75.915986630312|75.915986630312||75.915986630312|75.915986630312|75.915986630312|75.915986630312|75.915986630312|73.684981024918|73.056131253523|73.056131253523|73.056131253523|73.056131253523|73.056131253523|73.056131253523|73.056131253523|73.056131253523|73.056131253523|73.056131253523|73.056131253523|72.483481391583|72.064424073601|70.637693550746|69.511075923355|68.76277099565|-76.570276863889|-78.743641994084||-79.095994108941|-79.095994108941|-79.095994108941|-79.108966658344|-79.108966658344|-79.108966658344|-79.597485248502|-80.708341695926|74.904798789408||74.904798789408|74.904798789408|74.904798789408|74.904798789408||74.533386119633|74.099269353349|74.099269353349|73.953636446484|73.059596051649|73.013436836088|71.77937522871|69.896268067324|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921||-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.055044431921|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-75.447004090669|-76.641630131803|-77.077363710494|-78.392069212697|-79.601187776748|-85.036633399204|-85.036633399204|-85.036633399204|-85.036633399204|-85.561532871674|-86.213760466284|-86.213760466284|-86.213760466284|-86.213760466284|-86.213760466284|-86.213760466284|-87.020931572551|-87.020931572551|-87.020931572551|-87.020931572551|-87.020931572551|-87.285734753735|-88.646926249538|-88.70029774224
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284||-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.2598694312284|-2.3984660492682|-2.4416555944225|-2.4416555944225|-2.4579505791422|-2.490395087904|-2.571347346939|-2.571347346939|-2.571347346939|-2.6833971374977|-2.7926077703357|-2.8930087596973|-2.9006728757078|-2.9006728757078|-2.9006728757078|-2.9006728757078|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567||2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567||2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567|2.2574543900567||2.2574543900567|2.2308770227518|2.1703975409847|2.1703975409847|2.1703975409847|2.1703975409847|2.1703975409847|2.0482418107304|1.978040872604|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.6626923113365|-2.7903589818825|-2.7903589818825|-2.9388766260003|-3.1650328843504|-3.1650328843504|-3.4050366049243|-3.5817073192015|2.5487154704306|2.5487154704306|2.5487154704306|2.5487154704306|2.5487154704306|2.5487154704306||2.5487154704306|2.5487154704306|2.4507949067458|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|2.2131367943924|1.526263199718|1.1593479960839|-1.5045002318542|-1.5045002318542|-1.5045002318542|-1.5045002318542|-1.5045002318542|-1.5045002318542|-1.5245836683026|1.0834338961359|1.0834338961359||1.0834338961359|1.0834338961359|1.0834338961359|1.0834338961359|1.0834338961359|1.0647487837205|0.92527644701902|0.89364044609009|0.83476781296066|0.83476781296066|0.81965316056467|0.81649238333941|0.79593599687948|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909||0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909||0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909||0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909||0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.79531576883909|0.74979532705542|0.70922016419007|0.70922016419007|0.68580020706999|0.68061134595725|0.67734594233669|0.66841537947317|0.66841537947317|0.64509481185962|0.64173208722868|-0.89329766429597|-0.89329766429597|-0.91486055759516|-0.9605274355845|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96955974127906|-0.96981204323879|-0.96981204323879|-0.99633272965737|-0.99633272965737
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-45.916838776992|-46.127599226022|44.026518726531|44.026518726531|44.026518726531||44.026518726531|44.026518726531|44.026518726531|44.026445689929|44.026445689929|44.026445689929|43.79105029187|43.574222936469|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|-45.968878353304|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.496031211367|43.310033399254|42.299482538071|42.0788695037|41.434855851821|40.577276076422|40.577276076422|39.97328938131|-42.324872107365||-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.324872107365|-42.400705260821|-42.400705260821|-42.448006226826||40.371528675199|40.371528675199|40.371528675199|40.371528675199|40.371528675199|40.286933822942|40.286933822942|40.286933822942|40.286933822942|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055||40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|40.157736768055|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.329823024326|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481|-42.672140575481||-42.672140575481|-42.672140575481|-42.672140575481|-42.806268560702|-42.84776771125|-42.84776771125|-42.84776771125|-42.878255076506|-42.895024378247|-42.895024378247|-42.895024378247|-43.242528366984|-43.345703946512|-43.345703946512|-43.345703946512|-43.345703946512|-43.345703946512|-43.609027079919|-43.922191807491|-43.922191807491|-44.287938856265|-44.393992531932|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575||41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.736906301575|41.548590038535|41.548590038535|40.760376557506|40.739984157366|40.739984157366|40.739984157366|40.739984157366||40.739984157366|40.739984157366|40.739984157366|40.739984157366|40.739984157366|40.739984157366|40.739984157366|40.739984157366|40.739984157366||40.739984157366|40.739984157366|40.442157562886|40.131748007684||40.131748007684|40.131748007684|40.131748007684|40.131748007684|40.131748007684|40.131748007684|40.131748007684|40.131748007684|40.131748007684|39.766341526143|39.005103145299|38.30996824834|38.30996824834|38.30996824834|38.30996824834|38.30996824834|38.30996824834|38.084687196913|-40.449296056726|-40.449296056726|-40.449296056726||-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.449296056726|-40.466995516859|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.648340879016|-40.892264994455|-40.892264994455|-40.892264994455|-40.892264994455|-41.266128602373|-41.787312682853|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.910375091172|-41.932638879988|-42.085248254376|-42.141446045673|-42.141446045673|-42.141446045673
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|12.441224197381|12.441224197381|12.441224197381|10.837548525061|10.105826457005||10.105826457005|10.077218196636|9.7857983883287|9.5857361875152|9.5857361875152|9.5857361875152|9.2174852779812|9.1922057393862|8.9263897740922|8.9254949112599|8.9254949112599|8.9254949112599|8.5865498140857|8.2506114725057|8.240569656742|8.240569656742|7.591694056604|-9.9672970099536|-9.9672970099536|-10.041441471851|-10.339379239387|-10.927921269014|-11.035990818139|-11.035990818139|-11.245631452281|-11.245631452281|-11.245631452281|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416||-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-11.398601242416|-12.010668485819|-12.180742865866|-12.406103326287||-12.601503373744|-12.791478682891|-12.791478682891|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299|-12.914444078299||-12.914444078299|-12.914444078299|-13.083826927446|-13.514807970549|-13.99606973068|11.593499457669|11.593499457669|11.593499457669|11.593499457669|11.593499457669|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.57888625239|11.452868803912|11.452868803912|11.452868803912|11.452868803912|11.452868803912|11.452868803912||11.452868803912|11.242353925632|11.236222917223|11.236222917223|11.236222917223|10.888025582261|10.596605738475|10.030029147283|9.961014236753|9.961014236753|9.961014236753|9.961014236753|9.961014236753|9.961014236753|9.961014236753|9.961014236753|9.8611220785475|9.8611220785475|9.8611220785475|9.8611220785475|9.8611220785475|9.713291162528|9.572581248859|9.572581248859|9.3100897530488|9.0345445451661|8.8896105271706|8.8896105271706||8.2379713389766|8.2379713389766|7.9446069043227|7.9446069043227|7.6851187592688|7.5979098617967|6.7482334573993|6.5730374080085|6.4525846517821|6.4525846517821|6.4525846517821|5.9376382338493|5.6885144637089|5.6885144637089|5.6885144637089|5.6885144637089|5.6208048050118|-6.9238928870902|-6.9238928870902|-6.9238928870902|-6.9238928870902|-6.9238928870902|-6.9238928870902|-6.9238928870902||-6.9238928870902|-6.9238928870902|-7.1590808052206|-7.2974891129871|-7.2974891129871|-7.2974891129871|-7.2974891129871|-7.2974891129871|-7.3683213595704||5.9020152111349|5.9020152111349|5.9020152111349|5.9020152111349||5.9020152111349|5.9020152111349|5.3734003724321|5.1961893706039|-6.0183709196761|-6.0183709196761|-6.0183709196761|-6.0183709196761|-6.0183709196761|-6.1231776919326|5.2489260343418|5.2489260343418|5.2489260343418|5.2254735261981|5.1865315471296|5.1019079579654|5.1019079579654|5.1019079579654|5.1019079579654|4.7486755995554|4.6196395455249||4.5701550442253|4.4835222516098|4.4335136980523|4.3044615190202|4.3044615190202|4.3044615190202|4.1927350539823|4.1330390792047|4.0939988831133|4.0939988831133|4.0316655083332|3.9579614714157|3.9464016043887|3.9031713270749|3.9031713270749|3.9031713270749|3.9031713270749|3.9031713270749|3.9031713270749|3.6403681993049|3.331009149503|3.2661657597745|3.2430563531678|3.1941949844743|3.1941949844743|3.1941949844743|2.8157720433767|2.5572466703582|2.3891630539549|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9349479208539|-2.9926698748878|-3.098055422815|-3.2260115549657|-3.3676517854899|-3.4875575580829|-3.6733973598738
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304||5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|5.8053666109304|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-6.7123717899306|-7.0876352649247|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052|-7.2125941748052||-7.3934377823305|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127|-7.44812177127||-7.4996567089542|-7.4996567089542|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716||-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.5869231406716|-7.6621368929046|-7.7568188027427|-7.9509098083758|-8.1010109617737|-8.2811232357584|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.5841507834068|-8.6237070362415|-8.6237070362415|-8.6237070362415|-8.7654100994795|-8.7654100994795|-8.7654100994795|-8.8201920330048|-8.8201920330048|-8.8201920330048|-8.8201920330048|-8.8201920330048|-8.9365951793577|-8.9365951793577|-9.0688721622787|-9.1098582176988|-9.1325093539363|-9.1567875844246|-9.2819867114233|-9.4852070786342|-9.5151634895489|-9.5151634895489|-9.5385157492079|-9.7747390961556|-9.8516549242766||-9.856548572915|-9.856548572915|-9.881165214531|-9.9528995573251|-9.9528995573251|-9.9528995573251|-9.9528995573251|-10.042164824415|-10.042164824415|-10.042164824415|-10.042164824415|-10.042164824415|-10.042164824415|-10.042164824415|-10.042164824415|-10.042164824415|-10.042164824415|-10.11018336924|-10.176870225889|-10.212078013931|-10.253072750681|-10.253072750681|-10.253072750681|-10.253072750681|-10.253072750681|-10.270636306993|-10.338419870945|-10.338419870945||-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.338419870945|-10.371855263811|-10.688728443894||9.3811161087394|9.3811161087394|9.3811161087394|9.3811161087394|9.3811161087394|9.3811161087394|9.3811161087394|9.3811161087394|9.3811161087394||9.3811161087394|9.3811161087394|9.3811161087394|9.3499596649467||9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.3499596649467|9.1043997400402|8.9137775228419|8.7947523114856|8.6558847274285|8.6558847274285|-9.9892204395501|-9.9892204395501|-9.9892204395501||-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-9.9892204395501|-10.047467032138|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.339390117997|-10.604803471926|-10.604803471926|-10.604803471926|-10.604803471926|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.618386482803|-10.668763186764|-10.774181182993|-10.848534380741|-10.950073026516|-10.950073026516|-11.048228514682|-11.048228514682
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-3.28668053033|-3.3290894018505|-3.3795437003611|-3.4083819549877|-3.5364854779065||-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.554361914618|-3.5748465182861|-3.5753849879989|-3.5817359746779|-3.5817359746779|-3.5817359746779|-3.5817359746779|-3.6397065521705|-3.7199516827782|-3.7809342977444|-3.7809342977444|-3.7809342977444|-3.7809342977444|-3.7809342977444|-4.0127047561981|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.3342422328695|3.2167136097732|3.1066263146735|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651||-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.5774973284651|-3.6097192512011||-3.6769991212979|-3.6769991212979|-3.7444434490353|-3.9160482846532|-3.9782693914246|-3.9782693914246|-3.9782693914246|-3.9782693914246|-3.9782693914246|-3.9782693914246|-4.0358549810859|-4.2120166297573|-4.2120166297573|-4.2550699264201|-4.2550699264201|-4.2883580150909||-4.2883580150909|-4.4242867300584|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.4682870983021|-4.470710582876|-4.470710582876|-4.470710582876|-4.5377338411011|-4.9035932224766|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9183163471214|-4.9614626905645|-4.9887503485283|4.3777114105977|4.3777114105977|4.3777114105977|4.3777114105977|4.3777114105977|4.3777114105977|4.3777114105977|4.2610792531743|4.2375992287281|4.1539993274083|4.016943744804|3.9581022748812||3.9581022748812|3.9581022748812|3.9581022748812|3.9581022748812|3.946678271689|3.946678271689|3.8306092054733|3.7640100884314|3.7550831092341|3.7550831092341|3.7550831092341|3.7550831092341|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.2495521155824|-4.3156134649372|-4.3712371769057|-4.3889790178911||-4.3889790178911|-4.3889790178911|-4.3889790178911|-4.3889790178911|-4.3889790178911|-4.3889790178911|-4.3889790178911|-4.3889790178911|-4.4231099289409|-4.5423443495953|4.0326932584629|4.0326932584629|4.0326932584629|4.0326932584629|4.0326932584629|4.0326932584629|-4.5444848041569|-4.5444848041569|-4.5444848041569|-4.5444848041569|-4.5444848041569|-4.5444848041569|-4.5444848041569|-4.5610941759783||-4.6993135954665|-4.6993135954665|-4.7628485390132|-4.8106648070486|-4.8512944758901|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205||-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205||-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.8694868387205|-4.9066520334861|-4.9568355217666|-5.0195394506157|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322||-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.0463261623322|-5.1339736270837|-5.3944151984245|-5.5410167493854|-5.6289076317719|-5.7604528521356|-5.7882809743679|-6.2769789017347|-6.3560873973268|-6.4325972384763|5.816282090199|5.816282090199|5.816282090199|5.816282090199|5.816282090199|5.816282090199|5.7405803034173|5.5917558746721|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.3445939521232|-6.4956152947124|5.7090417271966|5.7090417271966|5.7090417271966|5.7090417271966|5.6834602807301|5.6834602807301|5.6834602807301|5.6834602807301
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|44.616205563434|44.616205563434|44.616205563434|44.616205563434|44.616205563434||44.616205563434|44.309118233663|43.856795375593|43.256373583219|43.17752603573|42.182519001899|42.128060392388|42.128060392388|42.128060392388|42.128060392388|41.650852260599|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|41.215996659356|40.747217086242|40.406905813666|40.079110263861|40.079110263861|39.954567934712|39.629694675762|39.629694675762|39.39804365829|38.752887955833|38.752887955833|38.752887955833|38.752887955833|38.087098907021|37.674552942412|37.523947213642|37.304941891026|37.269703239051|37.269703239051|37.269703239051|37.269703239051||37.269703239051|37.269703239051|36.865503887167|36.855006328148|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449||36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|36.377734089449|35.944704586218|35.227452125759|34.641055679554|34.530944348192|34.530944348192|34.530944348192|34.530944348192||34.530944348192|34.530944348192|34.530944348192|34.530944348192|34.271326171928|34.08730857855|34.074088711274|34.067074293045|33.490639044342|33.212931449211|33.058258064364|32.781363601789|32.458427557545|32.458427557545|32.458427557545|31.980754147191|31.706845178304|31.706845178304|30.949008246628|30.949008246628|30.878341326413|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|30.596901469196|29.573224337857|29.407318404285|29.407318404285|29.407318404285|29.407318404285|29.407318404285||29.407318404285|28.804998970819|28.804998970819|28.804998970819|28.804998970819|28.804998970819|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.370510083546|-31.567232853957|-31.940779191569|-31.940779191569|-31.940779191569|-32.333087159876|-32.558923471261||-32.558923471261|-32.558923471261|-32.558923471261|-32.558923471261|-33.423401794472|-33.423401794472|-33.423401794472|-33.423401794472|-33.423401794472|-33.423401794472|-33.423401794472|-33.423401794472|-33.961719239048|-33.961719239048|-33.961719239048|-33.961719239048|-33.961719239048|-33.961719239048|-33.961719239048|-33.961719239048|-33.961719239048|-33.961719239048|-34.234686759105|32.070308308934||32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.070308308934||32.070308308934|32.070308308934|32.070308308934|32.070308308934||32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.070308308934|32.028209268092|30.246844356854|29.223493860385|29.179202325893|29.179202325893|29.179202325893|29.179202325893|29.179202325893|29.179202325893|28.098524426104|28.098524426104|28.098524426104|28.098524426104|28.098524426104|28.098524426104||27.676235704881|27.676235704881|27.676235704881|27.676235704881|27.676235704881|27.676235704881|27.676235704881|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.084993106728|-30.762215118282|-31.306905937054|-31.887117067817|-32.271155317922|-32.271155317922|-33.128683152353|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.545618598183|-33.797353815723|-34.673726055014|-34.825001589295|-34.825001589295|-34.983335035638|-35.161761621189|-35.833624472829|-36.271802706423
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-17.63639462623|-17.63639462623|-18.320994304651|-18.97499362521|-19.853882011359||-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.357531205122|-20.631145520679|-21.041273589125|-21.22827529187|-21.22827529187|-21.22827529187|-21.22827529187|-21.22827529187|-23.182204450446|-24.456060742093|-25.572845828482|-25.979828609303|-26.481501620923|-26.481501620923|-26.481501620923|20.315524336568|20.315524336568|20.315524336568|20.315524336568|20.315524336568|20.315524336568|20.315524336568|18.396137181114|17.597715529484|17.597715529484|17.597715529484|17.597715529484|17.597715529484|17.597715529484||17.597715529484|17.597715529484|16.879333134804|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926||16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926|16.375997014926||16.375997014926|16.375997014926|16.375997014926|16.372774702627|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.378019383043|15.337802807601|15.337802807601|14.563935827449|14.349889212603|14.349889212603|14.349889212603|14.349889212603|14.349889212603|14.349889212603|14.325846979347|14.325846979347|13.438829763429|-19.323035389573|-19.323035389573|-19.323035389573|-19.323035389573|-19.479483717449|-20.837709393509|-21.896988672689|-22.686653873077|-23.159566213412|-23.953495239464|-24.860611991195|-24.860611991195|-25.882346025339|-26.368162966693|-26.587746506567|-26.587746506567||-26.587746506567|-26.587746506567|-26.587746506567|-26.587746506567|-26.587746506567|-26.587746506567|-26.587746506567|-26.587746506567|-27.246231939724|-27.246231939724|-27.246231939724|-29.645812672963|-29.678681129206|-31.959373090478|-31.959373090478|-31.959373090478|-33.13763597035|-35.06792860587|22.48109829289|22.48109829289|22.48109829289|22.48109829289|22.231873406256|22.231873406256|22.231873406256|22.231873406256|22.231873406256|22.231873406256||22.231873406256|22.231873406256|22.231873406256|18.978003418108|18.978003418108|17.416692640671|-22.484947190009|-22.484947190009|-22.699663569885|-23.336080134148|-23.336080134148|-23.336080134148|-23.336080134148|-23.336080134148|-23.336080134148|-23.336080134148|-23.336080134148|-24.10009883097|-24.10009883097|-24.398949489809|-24.398949489809|-26.267166360458|-26.805691330787|-28.218634915745||-30.311864408366|-30.311864408366|-30.311864408366|-30.311864408366|-30.311864408366|-30.311864408366|-30.311864408366|-30.311864408366|-31.518465513835||-31.518465513835|23.934879927471|23.934879927471|20.823370515362||20.823370515362|18.814856594421|18.583729816385|17.060809957659|14.762566738301|13.925629276891|13.451255421792|13.24711501689|13.24711501689|13.24711501689|13.24711501689|12.899215652266|12.899215652266|12.579128373242|12.041253156768|10.361392784237|9.8878305342451|9.8878305342451|9.4525893956043|8.7207280124678|8.7207280124678||7.9875000885666|7.9875000885666|7.9875000885666|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|7.4647365274009|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-9.7677471343177|-10.334718962896|-10.485200811952|-10.485200811952|-10.485200811952|-10.485200811952|-10.742445497082|-11.048828209293|-11.470641865611
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|-70.16384045088|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805||-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-70.56926588805|-71.014184048789|-72.821317729041|-73.725353303536|-74.333539822077|-74.333539822077|-74.333539822077|-74.333539822077|-76.112264264927|-80.550294255002|70.605129961634|70.605129961634|69.153522155491|69.153522155491|66.600026922985|65.896141720662|64.923492326614|63.91841032675|63.91841032675|63.91841032675|63.91841032675|62.897674800854|59.80741993796|58.185464614091|56.626627332036|53.955697569653|53.638670615251|53.638670615251|53.638670615251||53.638670615251|53.638670615251|52.682411701475|51.965902892522|50.688890024216|50.164106870619|50.164106870619|49.86236267722|-54.669479479137|-54.669479479137||-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-54.669479479137|-58.98108865516|-58.98108865516|-59.006189320027|-59.006189320027|-61.370659481087||-62.172155630366|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.455888718595|57.076544834761|56.051715720129|55.503018975735|55.311254952219|54.564624707231|54.564624707231|53.582917231464|52.820732136726|51.210545879999|50.814274212165|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.45047685145|-53.474500132179|-53.474500132179|-53.818219444604|-53.818219444604|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343||-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.122356184343|-54.595396633523|-54.784051280968|-55.975156824037|-55.975156824037|-55.975156824037|-55.975156824037|-55.975156824037|-55.975156824037|-55.975156824037|-55.975156824037|-56.130174257407|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069||-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.585468357069|-56.794331304743|-58.428477967794|-58.652198699906|52.263124005817|52.263124005817|52.263124005817|52.263124005817|51.439753762905|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367||51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367|51.113140993367||51.113140993367|51.113140993367|50.948490704707|49.937767653125||48.965295001818|48.097278561799|48.097278561799|47.810586680537|46.779681014924|46.779681014924|46.779681014924|43.725537989404|43.725537989404|43.725537989404|42.23837505211|38.49855609326|38.455838260699|37.585375955424|36.760419398238|34.720268164384|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306||-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|-39.676384328306|36.19730298641|36.19730298641|36.19730298641|36.19730298641|36.19730298641|36.19730298641|34.001994048401|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-39.584336020275|-40.490705412542|-41.715782715121|-41.928092295637
01833|52674|/equities/chromadex-corp|R2000GROWTH|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095||2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.9094945798095|2.8158272250688|2.8057892229572|2.8057892229572|2.686432602937|2.6527028116197|2.5530031558111|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4971165265802|2.4486017852098|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322|-3.1442495056322||-3.2444105356193|-3.2532113757888|-3.2532113757888|-3.2532113757888|-3.2532113757888|-3.2532113757888|-3.2613459789267|-3.3936418088266|-3.3936418088266|-3.5162687734309||-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.5627538684674|-3.6030912256618|-3.6030912256618|-3.7472957081684||2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9854744002372|2.9233271860579|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9228794549645|2.9152992473965|2.9152992473965|2.9152992473965|2.9152992473965|2.9152992473965|2.9152992473965|2.9152992473965|2.9152992473965|2.9152992473965|2.7373774363183|2.7373774363183|2.7373774363183||2.7373774363183|2.7373774363183|2.7373774363183|2.7373774363183|2.2810193381468|2.2765445882987|2.2765445882987|2.2765445882987|2.2765445882987|1.7662107342825|1.7260872589641|1.7260872589641|1.5484302559487|1.4864723944163|1.4864723944163|1.4864723944163|1.4864723944163|1.4864723944163|1.4864723944163|1.4864723944163|1.4864723944163|1.4864723944163|1.4864723944163|1.425478450465|1.425478450465|1.425478450465|1.425478450465|1.425478450465||1.425478450465|1.425478450465|1.4083093846372|1.3664128340308|1.3664128340308|1.3664128340308|1.3664128340308|1.3664128340308|1.3559367187153|1.3559367187153|1.3559367187153|1.3515648338218|1.3515648338218|1.3515648338218|1.3515648338218|-1.5339377092097|-1.5339377092097|-1.5339377092097|-1.5339377092097|-1.537708579034|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177||-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177||-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177||-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5388702746177|-1.5435880388183|-1.5435880388183|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587||-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.5676690734587|-1.6362989850797|1.4102148624657|1.4102148624657|1.3585720826518|1.3393300892392|1.3009778395272|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4205595608773|-1.4389550681712|-1.451061195334|-1.4722902180974|-1.5047669611843|-1.514959160741|-1.514959160741|-1.5276490430653|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5380092534603|-1.5561213927336
01834|16552|/equities/luna-innovations|R2000GROWTH|-2.7022837780072|-2.7830430426149|-2.8179143576653|-2.922255797482|-2.922255797482||-2.922255797482|-2.9412416618259|-2.9412416618259|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-2.9955892839562|-3.037876928132|-3.1962299004146|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|2.4541124313366|-3.2930133047006|-3.2930133047006|-3.2930133047006|-3.2930133047006|-3.2930133047006|-3.4272370539662|-3.5756521316101|-3.5873006255934|-3.5873006255934|-3.5873006255934|-3.6056119635711|-3.614952851594|-3.614952851594|-3.6771697747051|-3.6879665307799|-3.690996069886||-3.6999335377031|-3.6999335377031|-3.9268795350576|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041||3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|3.0010377709041|2.967164165882|2.8596712959119|2.8490792791389|2.7873101278966|2.7456829103675|2.7456829103675|2.7456829103675|2.65075883963|2.6285710080718|2.5664085674991|2.5664085674991||2.4712257834278|2.4712257834278|2.4712257834278|2.3788620202633|2.3642910552126|2.315601091926|2.1862178305174|2.1054199116523|2.0436888687141|2.0302008936415|2.0302008936415|2.0302008936415|2.0302008936415|2.0302008936415|2.0302008936415|1.8507787595866|-2.7212800581295|-2.7212800581295|-2.7212800581295|-2.7212800581295|-2.7212800581295|-2.8451112198652|-2.9837403482663|-3.1418005168954|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.2242397440575|-3.4472108696459|-3.5574565435514|-3.6032850902462|-3.7536501665009|-3.796277935758|-3.8675309899281|-4.0050343278195|-4.1100382013614|-4.1722647264594|-4.3441831088722||-4.5682256460918|-4.6193841166776|-4.688021150726|-5.0794236168795|-5.2999150207233|-5.3855684923149|-5.3855684923149|-5.3855684923149|-5.3855684923149|-5.3855684923149|-5.3855684923149|-5.6416930144602|-7.0541586815841|-7.1257318853809|-7.153792906629|-7.153792906629|-7.153792906629|-7.153792906629|-7.3972031814379|-7.5215480573224|-7.592764298921|-7.6734158648442|-7.882978824928|7.0136833081914|7.0136833081914|7.0136833081914|7.0136833081914|7.0136833081914||7.0136833081914|7.0136833081914|7.0136833081914|7.0136833081914|7.0136833081914|6.9020759673332|6.7624067301457|6.7207852993745|6.6780177081497|6.6780177081497|6.6780177081497|6.6780177081497|6.6780177081497|6.6780177081497|6.471437276694|6.471437276694|6.471437276694|6.471437276694|6.471437276694|6.4410414047735|6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349||6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349||6.2165390724349|6.2165390724349|6.2165390724349|6.2165390724349||6.0438824488508|5.8622597525459|5.8622597525459|5.8622597525459|5.7560610680351|5.7560610680351|5.7445124419276|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.6038479684502|5.4894307585458|5.4642355172109|5.4642355172109|5.3791505725595||-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3116035271816|-6.3178319455444|-6.394057644877|-6.5611752023004|-6.6524168903852|-6.7026857198636|-6.7140953078712|-6.7601057704781|-6.8419676551658|-7.2224749204669|6.0139166649675|5.8949074807538|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574|-6.5578472110574
01835|48662|/equities/ampio-pharm|R2000GROWTH|-0.059884801392978|-0.0662942237713|-0.073415804191657||||||-0.081328671325388||-0.090120745918423||-0.10048138439778||-0.10857931592626|||||-0.12179923991797||-0.13508804435463||-0.14985338261757||-0.16425931402772|-0.18375479331814|-0.21109851065557|-0.21109851065557|||-0.23520945628196|-0.26122161809173|-0.29007402012931||||-0.34813779954039||||-0.56070866506324|0.090290548767033|-0.20035947180641|-0.22962163835049|-0.23015017420275|-0.23015017420275|||-0.23961130182194|-0.24401256138802|-0.27075624974568|-0.27075624974568|-0.27250693806895|-0.27766287871212|-0.27766287871212|-0.28144427449902|-0.28144427449902||-0.28144427449902|-0.30067141752993|-0.31021138173326|-0.31021138173326|-0.31021138173326|-0.31021138173326|-0.34223487108928|-0.37611465330823|-0.37611465330823|-0.38523271253221|-0.38523271253221|-0.38523271253221|-0.40570301667974|-0.43188845648031|-0.43188845648031|-0.43188845648031||-0.43188845648031|-0.43188845648031|-0.45432050673675|-0.45620535336584|-0.45620535336584|-0.45620535336584|-0.4632503856404|-0.49527320974219|-0.53056807088191|-0.53056807088191|-0.53056807088191|-0.53056807088191|-0.5413297703891|-0.5413297703891|-0.56924974984913|-0.61272193730969|-0.64935771724801|-0.68504001115847|-0.68504001115847|-0.74615557398054|-0.75766137882679|-0.75766137882679|-0.75766137882679|-0.75766137882679|-0.75766137882679|-0.75766137882679|-0.75766137882679|-0.82114365871195|-0.82114365871195|-0.89071519204249|-1.0980724342252|-1.2216530251929|-1.3167922583364|-1.3632636431348|-1.3895818164494|-1.4055002104566|-1.4055002104566|-1.4055002104566|-1.4055002104566|-1.4493425740198||-1.4493425740198|-1.4493425740198|-1.4842584247275|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|1.4707643840187|-2.1296085527007|-2.1296085527007|-2.1296085527007|-2.1296085527007|-2.1296085527007|-2.1296085527007||-2.1912316735657|-2.2180351809298|-2.2183150285599|-2.2183150285599|-2.252964981969|-2.252964981969|-2.252964981969|-2.2564833192646|-2.2580571308071|-2.2580571308071|-2.2580571308071|-2.2580571308071|-2.2580571308071|-2.2580571308071|-2.2580571308071|-2.2580571308071|-2.2580571308071|-2.3572857594418|-2.4059230592436|-2.4760033650074|-2.5177815206485|-2.6586460479583|-2.7901623324648|-2.8217291548441||-2.8217291548441|-2.8217291548441|-2.8217291548441|-2.8217291548441|-2.8217291548441|-2.8217291548441|-2.8217291548441|-2.8217291548441|-2.8217291548441||-2.8217291548441|-2.8217291548441|-2.8217291548441|-2.8217291548441||-2.9470879650325|-3.0589865883424|-3.2194295282976|-3.2531439458679|-3.3839377137633|-3.5955363283127|-3.6595790426221|-3.6595790426221|-3.6595790426221|-3.8462211600373|-4.0535790579661|-4.3786990065425|-4.7163323052557|-5.1075913649833|2.648619534379|2.648619534379|2.648619534379|-2.6558282222949|-2.7591258051884|-2.9333281873787|-2.9333281873787||-3.0304312042754|-3.1973069699121|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.2072040261658|-3.286765502761|-3.4041616639276|-3.6426757975234|-3.6426757975234|-3.6426757975234|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.7946918973481|-3.8535355869438|-3.9709339211942|-4.4224044029979|3.4638469511822|3.4638469511822|3.4638469511822|3.4638469511822|3.4638469511822|3.4638469511822|3.4638469511822|3.4638469511822|3.4638469511822|3.4638469511822
01836|17278|/equities/stereotaxis|R2000GROWTH|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322||2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|2.0510923566322|1.9521026149834|1.9496807671747|1.7996896877511|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|-2.0179465593162|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.7879349030699|1.6909055184666|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052||-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-1.9843255832052|-2.05369513722|-2.0785501145846|-2.1011668204738|-2.1179631418071||-2.1527368168126|-2.1552631568126|-2.1719590769004|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2017145331911|-2.2491006565016|-2.2491006565016|-2.2491006565016|-2.2491006565016||-2.2973340100626|-2.3553711249409|-2.4096741884797|-2.4096741884797|-2.4201935761338|-2.4441039952046|-2.482893457281|-2.5057149488257|-2.5429196615923|-2.5429196615923|-2.5737996255809|-2.6283883955141|-2.6532093712644|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.7382189017927|-2.8255211492815|-2.8416900922235|-3.0007751558947|-3.0007751558947|-3.0007751558947|-3.0225279833131|-3.0810922544591|-3.2129190676071|2.5941155532135|2.5941155532135|2.5941155532135|2.5941155532135|2.5941155532135|2.5941155532135|2.5941155532135|2.5941155532135|2.4862895783598|2.411343911932|2.3659378727786|-2.8994383729473||-2.8994383729473|-2.8994383729473|-2.8994383729473|-2.9271314582312|-2.9479738166028|-2.9841355248079|-2.9841355248079|-2.9841355248079|-2.9841355248079|-2.9841355248079|-3.0429283561293|-3.0859790471366|-3.0859790471366|-3.0859790471366|-3.0859790471366|-3.0859790471366|-3.0859790471366|-3.144421169843|2.6057819401418|2.6057819401418|2.6057819401418|2.6057819401418|2.6057819401418|2.6057819401418|2.6057819401418|2.6057819401418|2.6057819401418|2.4019800330969||2.347259315661|2.347259315661|2.3183436755906|2.2431766933584|2.2431766933584|2.1250630955325|2.0275700468075|1.9811890012966|1.9603212417216|1.8338012895155|1.7781125926495|1.7265987953417|1.7265987953417|1.7265987953417|1.7265987953417|1.7265987953417|1.7265987953417|1.7265987953417|1.6559432105745|1.5934745236001|1.5934745236001|1.5934745236001|1.5934745236001|1.5934745236001||1.5934745236001|1.5934745236001|-1.9899832003256|-1.9899832003256|-1.9899832003256|-1.9899832003256|-1.9899832003256|-1.9899832003256|-1.9899832003256||-1.9899832003256|-1.9899832003256|-1.9899832003256|-1.9899832003256||-1.9899832003256|-1.9899832003256|-1.9899832003256|-1.9899832003256|-1.9899832003256|1.6382585368943|1.6382585368943|1.6382585368943|1.6382585368943|1.6382585368943|1.6382585368943|1.564731726204|1.517624090286|1.4780601507777|1.4508981726576|1.4508981726576|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737||-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.7027542009737|-1.73083796267|-1.7436588181863|-1.7638765125153|-1.8665294480189|1.5140994419453|1.5140994419453|1.4684437833227|1.3602379170597|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6227695314724|-1.6602994831225|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.6841277757409|-1.7274809059305|-1.7505120499049|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554|1.4998605297554
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|-366.22288787707|-371.48009202595|-376.72681438329|-376.72681438329|-377.15981050997||-377.59240623612|-380.50729938236|-381.16295492083|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-384.68932815831|-385.15367300576|-385.15367300576|-385.15367300576|-387.06134926324|-387.06134926324|-397.09439062018|-416.36989141988|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|374.09402756237|360.70265181355|358.26139135154|346.05951171221|331.24219868251|324.82001635839|324.77829473704|324.77829473704||324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.77829473704|324.25269103812|324.12350465696|324.12350465696||324.12350465696|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-352.99330987509|-362.74197347747|-362.74197347747|-362.74197347747|-362.74197347747|-362.74197347747|-362.74197347747|-362.75942101067|-369.67197984022||-369.67197984022|-370.39966788074|-377.03527720527|345.35290102241|345.35290102241|345.35290102241|345.35290102241|345.35290102241|345.35290102241|345.35290102241|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|342.62709266646|339.62267774397|339.62267774397|328.54352706884|-360.13055676745|-360.13055676745|-360.13055676745|-360.13055676745|-360.13055676745|-360.13055676745|-360.13055676745|-360.13055676745|-361.11807366794|-363.42828879433|-363.42828879433|-363.42828879433||-363.42828879433|-363.42828879433|-363.42828879433|-363.42828879433|-367.44093211577|-368.44360762255|-368.44360762255|-368.44360762255|-368.44360762255|-368.44360762255|-368.44360762255|-368.44360762255|-371.77303007594|-373.85417173694|-374.3022790802|-374.3022790802|-374.3022790802|-383.08947350057|-386.53333088063|-393.92939542292|364.57348421822|364.57348421822|364.57348421822|364.57348421822|364.57348421822|364.57348421822|364.57348421822|364.4382266867||360.12340671352|355.68434113188|348.57206986497|348.57206986497|348.57206986497|340.75728811765|336.69948211803|-368.57074324938|-368.57074324938|-368.57074324938|-368.57074324938|-368.57074324938|-368.57074324938|-368.57074324938|-368.57074324938|-368.57074324938|-369.04241484903|-373.57309976444|-377.28268150387|-377.28268150387|-377.28268150387|-382.28427827686|-384.29823915528|-385.35921565214||-392.82228693608|-400.58579980759|-400.58579980759|-400.58579980759|-400.96306484969|-403.67193973099|-413.26227386831|-419.40565118126|-429.80606173732||-436.43088043241|-437.52331666273|-437.52331666273|-437.52331666273||-437.52331666273|-439.48563776328|-441.03864977441|-441.83914250328|-441.83914250328|413.6421188861|413.6421188861|413.6421188861|413.6421188861|409.82602442965|409.73658815209|408.32872649154|408.32872649154|408.32872649154|408.32872649154|405.9175922549|405.9175922549|405.9175922549|405.9175922549|405.9175922549|405.9175922549||405.9175922549|404.98299706382|403.47282530873|403.47282530873|403.47282530873|403.47282530873|403.47282530873|392.54641349678|389.29224573644|385.99824043416|385.41553895896|382.41555720375|379.05341011734|375.58995879194|366.5882218999|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|363.61207520748|353.43082785369|348.9175692108|348.70005164773|348.70005164773|348.70005164773|348.70005164773|348.70005164773|348.70005164773|348.70005164773|348.70005164773|348.70005164773|348.70005164773
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06253218474847|-0.066702427456908|-0.06966936321599|-0.078100625877221|-0.079351028597179|-0.079351028597179|-0.079351028597179||-0.079351028597179|-0.088213482142449|-0.088213482142449|-0.088213482142449|-0.089914981293413|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105||-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.095559098046105|-0.098676775515721|-0.10214086159307|-0.11148984609366|-0.12524055294289|-0.12524055294289|-0.13754505804395|-0.14200624090734|-0.14200624090734|-0.14739582287275|-0.16019854641872|-0.16019854641872|-0.17651568962785|-0.17651568962785|-0.17651568962785|-0.17651568962785|-0.18351743261188|-0.18440826115972|-0.19728695797662|-0.20754106354095|-0.21110118089592|-0.21422353389336|-0.23463726211999|-0.23826362069188|-0.26423735613887|0.086991781016523|0.086991781016523|0.086991781016523|0.086991781016523|0.086991781016523|0.086991781016523|0.086991781016523|0.086991781016523||0.044958988298524|-0.23244863840764|-0.23244863840764|-0.23244863840764|-0.23244863840764|-0.23244863840764|-0.23244863840764|-0.24277609693662|-0.24277609693662|-0.24931000015379|-0.24931000015379|-0.25073333219788|-0.25881481051833|-0.27051645695767|-0.28562939613617|-0.29792154973091|-0.33019061036508|-0.35060067582573|-0.35983408486342|-0.3804267580917|-0.41564084292678|-0.44665649534627|-0.45248969144362|-0.45248969144362|-0.45248969144362||-0.45248969144362|-0.45248969144362||-0.45248969144362|-0.45248969144362|-0.45248969144362|-0.52208854282054|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71213965173296|-0.71746629538063|-0.73218475184975|-0.7342845609658|-0.7342845609658|-0.7342845609658|-0.7342845609658||-0.76473404520738|-0.76473404520738|-0.79094340132329|-0.80317052264232|-0.80317052264232|-0.80317052264232|-0.80317052264232|-0.80317052264232|-0.80317052264232||-0.80317052264232|-0.81968944557529|-0.82921605516387|-0.85319561548711||-0.87368402423329|-0.87756560181983|-0.88001165189707|-0.88001165189707|-0.88001165189707|-0.91056852979089|-0.91577909521804|-0.91577909521804|-0.91577909521804|-0.94438229592361|-1.0134692400884|-1.0531602700762|-1.1154114228942|-1.1467182318875|-1.171081358692|-1.1997014985051|-1.2038782824538|-1.2038782824538|-1.2038782824538|-1.2038782824538|-1.2038782824538||-1.2326425335432|-1.2685250167079|-1.3337389334514|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.363101117838|-1.3717790069719|-1.4700766705296|-1.5962574209131|-1.6421996737509|-1.6421996737509|-1.6421996737509|-1.6797163116699|-2.0942458298213|-2.1835128714796|-2.1835128714796|-2.1835128714796|-2.1835128714796|-2.1835128714796|-2.201680943939|-2.2502009974286|-2.3596677897556|-2.3821309140638|-2.473478799762|-2.6471986369973|-2.7601045773213|-2.7601045773213|-2.8336358303132|-2.8336358303132|-2.9757341537544|-3.055888020735|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669|2.2855540478669
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-1.9922894423147|-2.0144882406284|-2.0276397799623|-2.0276397799623|-2.0468219557484||-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.0952113884533|-2.1030126167496|-2.2257274788843|-2.2257274788843|-2.2257274788843|-2.2257274788843|-2.3298857815749|-2.3298857815749|-2.4448730424252|-2.474440988138|-2.474440988138|-2.474440988138|-2.474440988138|-2.474440988138|-2.474440988138|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.5268816176888|-2.7399018676012|-2.8624243240587||-2.9788046656971|-3.1495051846377|-3.3147278875634|-3.3702532815188|-3.4325035597715|-3.4332320537182|-3.4332320537182|-3.4332320537182|-3.4332320537182|-3.4332320537182||-3.4332320537182|-3.4332320537182|-3.4994244802895|-3.6460271796587|-3.6747581336973|-3.6747581336973|-3.7008423246805|-3.7453302319253|-3.7726447378491|-3.7792836573504|-3.7792836573504|-3.7799180734775|-3.7799180734775|-3.8240756446146|-3.9688729902134|-3.9822588783752||-3.9919542849341|-4.0409158137418|-4.0939286182298|-4.2060318070401|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.4303707125256|3.3115231331266|3.1872477990695|3.1102754123021|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.8759592352761|-3.9782879946908|-4.2564310628265|-4.3993123458591|-4.5377915222078|-4.6674660746279|-4.6674660746279|-4.6674660746279|-4.6674660746279|-4.7808407491155|-4.7808407491155|-4.7997010488982|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262||-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8438878319262|-4.8505449849208|-4.8505449849208|-4.8505449849208|-4.8505449849208|-4.8505449849208|-4.9256056765538|-4.9317839653207|-4.9903156791476|-5.053986504236||-5.053986504236|-5.053986504236|-5.053986504236|-5.053986504236|-5.053986504236|-5.053986504236|-5.053986504236|-5.053986504236|-5.0544295604131|-5.0632549982491|-5.0983387873375|-5.1670430949224|-5.211251628646|-5.211251628646|-5.211251628646|-5.211251628646|-5.211251628646|-5.211251628646|-5.211251628646|-5.211251628646|-5.458735161632|-5.6877469319985|-5.6877469319985|-5.7483297474832||-5.9663026513346|-5.9663026513346|-5.9663026513346|-6.2578363619125|-6.4596348826395|-6.538749887359|5.4263003491521|5.4263003491521|5.4263003491521||5.4263003491521|5.4263003491521|5.2072780555222|4.7191980355021||4.5208461527971|4.5208461527971|4.5208461527971|4.5208461527971|4.5208461527971|4.5208461527971|4.33482903959|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0267963500417|4.0164404811238|3.8496559926508|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328||-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.6623188862328|-4.8200543864043|-4.915593662027|-5.2051042342224|-5.4045601712376|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.5458386665877|-5.7873206410471|-5.8181341526313|-6.0079267684401|-6.2598799802398|-6.4213552052814|-6.6126169159499|-6.7234634243214|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|-6.7236767317598|6.8506371681618|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9101055309304|-7.9667837537139|-8.026584921159
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209||-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.9177883384209|-6.936709218288|-7.0132880001869|-7.115875538809|-7.2673619418485|-7.3804019191908|-7.4057244701571|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.4331370208057|6.3715411395268|6.1831286944413|6.1831286944413|6.1831286944413|6.1831286944413|6.0473653251886|5.8154056530264|5.7540620147152|5.6403465071169|5.4914560318438|5.4914560318438|5.4914560318438|5.4914560318438||5.4914560318438|5.4914560318438|5.4914560318438|5.4914560318438|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632||-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9214638205632|-5.9602375794632|-5.9767627361193|-5.9767627361193|-5.9767627361193|-6.049836246299|-6.049836246299|-6.049836246299|-6.049836246299|-6.049836246299|5.4931119220902||5.4931119220902|5.4931119220902|5.4931119220902|5.4931119220902|5.4931119220902|5.4931119220902|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.081409968064|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2653810172609|-6.2887568108828|-6.3175075708265|-6.3587792908533|-6.3587792908533|-6.3587792908533|-6.5172713901581|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812||-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.6185579692812|-6.7939160005567|-6.7939160005567|-6.7939160005567|-6.7939160005567|-6.7939160005567|-6.7939160005567|-6.7939160005567|-6.7939160005567|-6.8282402242022|-6.9163779378818|-6.979948352993|-6.979948352993|-7.1427758261236|-7.2403063558508|-7.2451604975566|-7.2451604975566|-7.2451604975566|-7.2451604975566||-7.2451604975566|-7.2451604975566|-7.2451604975566|-7.2451604975566|-7.2451604975566|-7.2451604975566|-7.2451604975566|-7.3457336572922|-7.6047043698934|-7.851615788529|-7.9767953576751|-8.0898283523661|-8.1828091721118|-8.504232470678|-8.5197025322105|-8.5577251936755|-8.6311824850661|-8.6311824850661|-8.6311824850661|-8.6311824850661|-8.6311824850661|-8.6311824850661|-8.6311824850661|-8.7179800992125||-8.8485887320962|-8.9089879760176|-8.9816532939705|-9.0735039545467|8.5435435949934|8.5435435949934|8.5435435949934|8.5435435949934|8.5435435949934||8.5435435949934|8.5435435949934|8.5435435949934|8.5400490958572||8.4456908362557|8.4456908362557|8.4456908362557|8.381372949966|8.381372949966|8.381372949966|8.3626366958444|8.0178183796072|8.0178183796072|8.0178183796072|7.8670199449486|7.7821853317384|7.7821853317384|7.7107611406251|7.6758455952455|7.5282480496015|7.5282480496015|7.5282480496015|7.3965200332738|7.3965200332738|7.3965200332738||7.2986331679133|7.2451026059113|7.2451026059113|7.2312417129706|7.2312417129706|7.2312417129706|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0387194236065|7.0154103791212|6.619456083189|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.1614868537527|-7.2030409062286|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.2141983389221|-7.3396735286677|-7.3396735286677|-7.3396735286677|-7.3396735286677|-7.3440815448721|-7.3903685410773|-7.4676314548161
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444||16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.841681804444|16.490757878385|15.359330416415|15.359330416415|14.898699390329|14.394111010142|13.455678671276|-18.505146871877|-18.505146871877|-18.505146871877|-18.505146871877|-18.505146871877|-18.505146871877|-18.891712862995|-18.950442427559|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|14.211864485092|13.111395570166|13.111395570166|11.179216778418|11.117992539637|11.117992539637|10.992164394848|9.7653467767784||9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784||9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.7653467767784|9.6731628966938|9.6384055841059|9.6384055841059|9.6384055841059|9.6384055841059|9.0182785709799||8.7194423391129|8.7194423391129|8.351046477612|7.0611629076094|6.2814466286201|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.1859030899094|-8.379058883884|-8.5933988605367|-8.7832209042297|-8.9508026072661|-8.9508026072661|-8.9508026072661|-8.9508026072661|-8.9508026072661|-8.9508026072661|-9.1667696843854|-9.2557997582479|-9.5215328664828|-9.6349974441581|-9.7364821107103|-9.7364821107103|-9.7364821107103|-9.7364821107103|-9.7364821107103||8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|8.2077291276891|-9.9666972105265|-9.9666972105265|-9.9666972105265|-9.9666972105265|-9.9666972105265||-9.9666972105265|-9.9666972105265|-9.9666972105265|-9.9666972105265|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.344085647638|-10.406762072307||-10.604669143604|-10.692343290036|-11.030936726138|-11.630485861616|-11.928267100472|-12.211925086069|-12.838260978116|9.5270661890433|9.5270661890433||9.5270661890433|9.5270661890433|9.5270661890433|9.3638467803322||9.3638467803322|8.7252544432907|8.7252544432907|8.1013435290951|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|7.4501816378473|6.8900359302117|6.8900359302117|6.8900359302117|6.8900359302117|5.9105952480715|5.2398280014906||5.0963923654332|5.0963923654332|4.7382137732787|4.6951635655408|4.6951635655408|4.5892596837156|4.1606897390763|4.1606897390763|4.1187456665922|4.1187456665922|4.1187456665922|4.1187456665922|4.1187456665922|3.6352729861923|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.7538803052125|-4.9176445483298|-4.9359273247289|-5.0181861114025|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.054089655128|-5.1245440660217|-5.296154859557|-5.296154859557|-5.296154859557|-5.3137500053139|-5.3732035726053|-5.3732035726053
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-6.0945277008973|-6.0945277008973|-6.0945277008973|-6.0945277008973|-6.2138717141427||-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2138717141427|-6.2923576000308|-6.3942860898016|-6.4125775383876|-6.4125775383876|-6.4125775383876|-6.4125775383876|-6.4689750193408|-6.5508053566406|-6.6347836151598|-6.7294820828436|-6.8160910389156|-6.8246189926547|5.7820519866709|5.7820519866709|5.7820519866709|5.7820519866709|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.766057509446|5.5117308235432|5.4019231107792|5.1626922849109|-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575||-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575|-6.1820588874575|5.3360408673027|5.3360408673027|5.3360408673027|5.3360408673027||5.3360408673027|5.3360408673027|5.3360408673027|5.3360408673027|5.3360408673027|5.2481026840221|-6.2743794888612|-6.2743794888612|-6.2743794888612|-6.2743794888612|-6.2743794888612|-6.4259773857457|-6.5033080453192|-6.5197614375498|-6.5197614375498|-6.5197614375498||-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.5197614375498|-6.642801728927|-6.7801564248536|-6.7801564248536|-6.8948959809911|-6.9443290743973|-7.06622659208|-7.1250740051448|-7.1527931690415|-7.2547701729889|-7.45363353508|-7.6157038081276|-7.6157727049357|-7.6157727049357|-7.6157727049357|-7.6217668347224|-7.6217668347224|-7.6217668347224|-7.6217668347224||-7.6217668347224|-7.6217668347224|-7.6217668347224|-7.800852066131|-7.9403912555858|-8.0627056771939|-8.0627056771939|-8.2032839914632|-8.3208709183084|-8.3791000154708|-8.3791000154708|-8.5023332466786|-8.8839813459919|-8.9755348352377|-9.1372610626159|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538||-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.1671402770538|-9.3923775971221||-9.402233424499|-9.402233424499|-9.402233424499|-9.402233424499|-9.402233424499|-9.402233424499|-9.5230367081191|-9.7455406075082|8.3943474005581||8.3943474005581|8.3943474005581|8.3943474005581|8.3943474005581||8.1287195098534|8.0654317052441|8.0654317052441|7.9618690975592|7.8420759845758|7.6511960216125|7.3702176089376|6.569130923493|6.5140343265878|6.4525381014466|6.3869118569645|6.3869118569645|6.3869118569645|6.2804020641416|6.1946134565241|5.8929039635003|5.872195884247|5.872195884247|5.7997174987324|5.7997174987324|5.7021859232063||5.343540039711|5.076433648724|4.8643704940419|4.7576339564435|4.6275266366658|4.3531852251355|4.0462390323551|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.1275330264007|-5.2308701628485|-5.2437445713457|-5.3777716505722|-5.4594682706944|-5.5144093846338|-5.5676770580099|-5.6224189215552|-5.7499098174716|-5.8410109803572|-5.93197124727|-5.93197124727|-5.93197124727|-5.93197124727|-6.0558014791037|-6.1901885504947|-6.1901885504947|-6.1901885504947|-6.3029872041528|-6.3088747242628|-6.3770830343761|-6.4170162205096|-6.4170162205096|-6.8711290364128|-6.991532405732|-7.2510285359487|-7.2510285359487|-7.2510285359487|-7.2965474812907
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|8.8588545015313|8.7756847544042|8.7756847544042|8.74201077041|8.4928713899169||8.4928713899169|8.4928713899169|8.3489794842969|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5044604020215|-9.5956014474352|-9.5956014474352|-9.7401131347506|-10.003617550132|-10.003617550132|-10.003617550132|-10.013186111712|9.2656434209917|9.2656434209917|9.2656434209917|9.2221142834398|9.2221142834398|9.2221142834398|9.0451266043686|8.9718848738286|8.9718848738286|8.9565898596468|8.9565898596468|8.9565898596468|8.9481666021019|8.9307401900457|8.7869339789468|8.778815093473|8.5803167891196|8.5803167891196|8.5803167891196|8.5803167891196|8.5803167891196||8.5803167891196|8.5803167891196|8.5803167891196|8.5803167891196|8.2399464792335|8.0963403059734|7.9954279610065|7.9482517680501|7.9482517680501|7.9482517680501||7.9482517680501|7.9482517680501|7.9482517680501|7.9482517680501|7.9482517680501|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|7.87195155497|6.9027234434596||-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.6975578895947|-7.7189532244361|-7.9099423458739|-7.9099423458739|-7.9471579448562|-7.9535089749077|-8.0044545882255|-8.1643938481047|-8.3593264618664|-8.5438271122581|-8.5438271122581|-8.5438271122581|-8.8648082500703|-8.8825643069221|-9.0039606101727|-9.2366227582004|-9.2695805181956|-9.2945342185205|-9.3433491523736||-9.5103652008897|-9.6181836137646|-9.6206876606762|-9.6206876606762|-9.6206876606762|-9.7290974558526|-9.7653156196548|-9.7653156196548|-9.8753506779089|-9.9142781495402|-9.9741982088431|-10.052444900341|-10.052444900341|-10.052444900341|-10.052444900341|-10.052444900341|-10.668549817212|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751||-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-10.974129359751|-11.447377223471|10.348721455182|10.348721455182|10.348721455182|10.247211366335|10.247211366335|10.15140210858|10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998||10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998|10.033501056998||10.033501056998|10.033501056998|10.033501056998|10.033501056998||-11.082559617751|-11.082559617751|-11.082559617751|-11.082559617751|-11.082559617751|-11.082559617751|-11.082559617751|-11.082559617751|-11.199510769042|-11.48773442815|-11.600594113384|-11.788437867732|-12.341014571291|10.833195002761|10.664209066654|10.664209066654|10.664209066654|10.664209066654|10.664209066654|10.664209066654|10.598854237163||10.598854237163|10.538214854944|10.538214854944|-11.851968839225|-11.851968839225|-11.851968839225|-11.851968839225|-11.851968839225|-11.851968839225|-11.897742883428|-11.993323133391|-11.993323133391|-11.993323133391|-11.993323133391|-11.993323133391|-12.04702604921|-12.062478740031|-12.228609357735|-12.288455418371|-12.446919993146|-12.446919993146|-12.854633414728|-13.020865162194|-13.033916906053|-13.208796452078|-13.217171169907|-13.217171169907|-13.217171169907|-13.217171169907|-13.462412862414|-13.711013984276|-13.759399713794|-13.759399713794|-13.78322194872|-13.823115779999|-13.823115779999|-13.823115779999|-14.083239822524|-14.233743852264|-14.233743852264|-14.233743852264|-14.233743852264|-14.233743852264|-14.233743852264
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748||-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2196235160748|-1.2368538921321|-1.2567187669298|-1.2567187669298|-1.2567187669298|-1.3255097670048|-1.3779953655672|-1.3779953655672|-1.3779953655672|-1.3779953655672|-1.3779953655672|-1.5094393356058|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469||-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5367887214469|-1.5989318970891|-1.6315910489528|-1.6716886455424||-1.6716886455424|-1.6716886455424|-1.7035429537967|-1.712275288806|-1.712275288806|-1.7219725563632|-1.7705250994482|-1.7789167514684|-1.8265741656492|-1.8695229680159|1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774||1.6166657868774|1.6166657868774|1.6166657868774|1.6166657868774|1.5929619210464|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5848998683268|1.5676665524172|1.5507406437316|1.5320951501439|1.5180279855275|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|1.4921527940651|-1.7100318004428|-1.7100318004428||-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7100318004428|-1.7739242701331|-1.7838854074231|-1.7838854074231|-1.8138199178481|-1.8138199178481|-1.8138199178481|-1.8138199178481|-1.8138199178481|-1.8138199178481|-1.8138199178481|-1.8179721465932|-1.8274655949465|-1.8274655949465|-1.8285061729607|-1.8615569221374|-1.8762576897273|-1.9055474951675||-1.945663837902|-1.981848661891|1.7220170673685|1.7220170673685|1.7220170673685|1.7220170673685|1.7220170673685|1.7220170673685|1.7220170673685|1.7220170673685|1.7220170673685|1.6683522591941|1.5870580353066|1.5634164923895|1.5634164923895|1.5634164923895|1.5634164923895|1.5634164923895|1.5535480999308|1.5535480999308|1.5535480999308|1.5535480999308|1.5535480999308|1.5535480999308||1.4744978572878|-1.6961722300145|-1.6961722300145|-1.6961722300145|-1.6961722300145|-1.7174135894349|-1.7178254672984|-1.7178254672984|-1.7283880505255||-1.7283880505255|-1.7283880505255|-1.7283880505255|-1.7283880505255||-1.7283880505255|-1.7283880505255|-1.7283880505255|-1.7320978545802|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.46297920852|1.4581560381181||1.4581560381181|1.4581560381181|1.4581560381181|1.4134566991337|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.3823308227666|1.374054218614|1.374054218614|1.374054218614|1.374054218614
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412||35.673976805412|35.673976805412|35.673976805412|35.673976805412|35.673976805412|33.836092104076|32.98260799444|32.98260799444|32.98260799444|32.98260799444|32.83678855936|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|32.508511260775|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|31.457163313819|30.722958542455|29.943843180988|29.280443199314|27.785136973237|-30.333177315158|-30.333177315158|-30.333177315158||-30.333177315158|-30.333177315158|-30.333177315158|-30.333177315158|-30.333177315158|-30.333177315158|-30.950197046512|-30.989748976252|-30.989748976252|-31.620432453709||-32.258372590077|-32.258372590077|-32.680692669564|-32.785518938858|-32.785518938858|-32.785518938858|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238||30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|30.427480406238|29.941519695389|29.941519695389|29.103133684913|28.104370866131|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431|26.451580691431||26.451580691431|26.451580691431|26.451580691431|25.66899996344|25.046853284087|25.046853284087|24.696725498946|24.696725498946|24.696725498946|24.350250495045|24.054168238208|23.193726025207|22.516984156087|22.489250145963|22.489250145963|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562|18.581166179562||18.581166179562|18.581166179562|17.815271093555|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592|-20.625297095592||-21.019863263562|-21.853736603475|-21.954986373822|-22.299428931254|19.634543077751|19.634543077751|19.634543077751|19.634543077751|19.634543077751||19.634543077751|19.634543077751|19.634543077751|18.851011361364||18.851011361364|18.509782770734|18.509782770734|18.509782770734|18.509782770734|18.509782770734|18.509782770734|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.382337390965|18.335374315123|17.922360375568|17.781081210411|17.781081210411|17.781081210411|17.781081210411|17.781081210411||17.781081210411|17.781081210411|17.781081210411|17.781081210411|17.701859310866|17.701859310866|16.70316656828|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.644361780743|-19.877624086385|-20.004899400081|-20.028821726205|-20.280912791758|-20.431568899716|-20.783686945798|-21.217430244951|-21.527700145011|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.086309290403|-22.225343439838|-22.734554501349|-22.734554501349|-22.734554501349|-22.734554501349|-23.228392801903|-23.228392801903|-23.228392801903|-23.228392801903
01847|15935|/equities/durect-corp|R2000GROWTH|1.2919924775174|1.2919924775174|1.2919924775174|1.2099917309605|-1.5592036888475||-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.5592036888475|-1.6674484991889|-1.7271063496742|-1.7271063496742|-1.7271063496742|-1.7271063496742|-1.7271063496742|-1.7271063496742|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.3127311696561|1.2991679829526|1.2901866548777|1.2893045477809|1.2893045477809|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412||1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412|1.2289480928412||1.2289480928412|1.2289480928412|1.1758590013706|1.1421988773041|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.0989319095734|1.020068812119|0.92446532486442|0.9104057093711|0.9104057093711||0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.9104057093711|0.88369525364719|0.76692809983185|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0491305120069|-1.0534950138549|-1.0902111233849|-1.1366456848138|-1.1764563003904|-1.2121458825939|-1.2662231853134|-1.3575201885045|1.001393342505|1.001393342505|1.001393342505|1.001393342505||1.001393342505|1.001393342505|1.001393342505|1.001393342505|1.001393342505|1.001393342505|1.001393342505|1.001393342505|1.001393342505|1.001393342505|0.94932590644682|0.90541767986974|0.87457513050195|0.82175015559854|0.80250017235745|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622|0.80242250894622||0.80242250894622|0.76718614537535|0.6774542840866|0.6774542840866|0.6774542840866|0.6774542840866|0.6774542840866|0.6774542840866|0.6774542840866|0.6774542840866|0.6774542840866|0.65947091607559|0.65917902222726|0.62878222853446|0.6210907248463|0.6210907248463|0.6210907248463|0.60482304601822|0.57926325291069|0.57926325291069|0.57926325291069|0.57926325291069|0.53492584592404|-0.66303104176665||-0.66303104176665|-0.66303104176665|-0.66303104176665|-0.66303104176665|-0.66303104176665|-0.66303104176665|-0.66303104176665|-0.66714096930606|-0.66714096930606||-0.66714096930606|-0.66714096930606|-0.66714096930606|-0.67558331029629||-0.67558331029629|-0.68250368686755|-0.69858188598509|-0.72259099581898|-0.75088999446963|-0.79448888563155|-0.80998763732379|-0.81751402541736|-0.82439336097615|-0.87005377385768|-0.89970416795051|-0.91932684261309|-0.95297983375641|-0.95574427078667|-0.98864848133594|-0.98864848133594|-0.99977049360309|-1.0306727701827|-1.0651975499705|-1.1033361639265|-1.145467979564||-1.1653893798079|-1.2138493490976|-1.2639103810834|-1.3001665948549|-1.3529193433036|-1.4014603630161|-1.4101948589589|-1.4751498203041|-1.5799942640863|-1.699376950485|-1.9398521492023|2.2098302768034|2.2098302768034|2.2098302768034|2.2098302768034|2.2098302768034|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|2.154336869584|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.819313027671|-2.9905144795345|-3.0094506353712|-3.0094506353712|-3.1438451443089|-3.1868057818295|-3.2813633085623|-3.2813633085623|-3.3023857967641
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.010518533241136|-0.010576148070542|||||||||-0.01064016454766|||-0.01071129396668|-0.01079032665448|-0.010878140752036|-0.010975711971542|||-0.01108412443766|||-0.011204582733347||-0.01133842528411|||-0.011487139229402|-0.011652376946394||-0.011835974409717|-0.012039971591188|-0.012266635126156|-0.012518483498342|-0.012798315022993|-0.013109238939273|-0.013454709957361|-0.013838566644125|-0.014265074073864||-0.014738971218017|-0.01526552360041||||||||||||||||||||||||||-0.015850581803069|||||-0.01650064647269|||-0.017222940550047|-0.018025489524888|||||||-0.018917210608044|-0.019908011811551||||-0.02100890203767|-0.021725864062696||-0.021725864062696||||||||||||||-0.021725864062696|-0.021725864062696||-0.021725864062696|-0.021725864062696|-0.021725864062696|-0.021725864062696|-0.021725864062696|-0.023028737872275|-0.024476375438475|-0.026084861623141|-0.027872068494992||-0.02985785390816||||||||||||||-0.032064282145013|-0.03451586907485|||-0.037239854552447|-0.04026650508311|-0.04362945011718|-0.047366055710591||-0.05151783970327|-0.062797599546124|-0.065886221804836|-0.070429135400797|-0.076032372717222|-0.080035969785144|-0.086151077911578|-0.087390086030322|-0.093766760674734|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.09691835209844|-0.097617768072197
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-2.4619876591538|-2.4619876591538|-2.4710956552115|-2.4710956552115|-2.5037370949156||-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5037370949156|-2.5662856796457|-2.6903173900395|-2.7572971424294|-2.7759841043802|-2.7759841043802|-2.7821711450261|-2.7821711450261|-2.7821711450261|-2.7821711450261|-2.7821711450261|-2.8627345594479|-2.9464162624228|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118|-2.9735030198118||-3.1502810345779|-3.2130901004087|-3.2456601602786|-3.2456601602786|-3.2456601602786|-3.2456601602786|-3.6824002644478|-3.961277897828|-4.0400310574562|-4.1536456411184||-4.3584951499106|3.314522252897|3.314522252897|3.314522252897|3.1689108192888|3.1689108192888|3.1689108192888|3.1128121283283|3.0959023001713|3.0507247583648|2.9141386103388|2.9082096364494|2.6168996124793|2.529694232339|2.529694232339|2.529694232339||2.3874379495717|2.3705181591797|2.3705181591797|2.3705181591797|2.3705181591797|2.3065039602681|2.3065039602681|2.0563012101233|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.014177456794|-3.0937222320268|-3.0937222320268|-3.0937222320268|-3.0937222320268|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712|2.3396723921712|2.2769658034313|2.2769658034313|2.2769658034313|2.2769658034313|2.2769658034313|2.2769658034313||2.2769658034313|2.2769658034313|2.2769658034313|2.2769658034313|2.238476375649|2.238476375649|1.9380736526622|-2.9542535426774|-2.9542535426774|-2.9542535426774|-2.9542535426774|-3.1388928363233|-3.1593254616425|-3.3117504308142|2.3924530678476|2.3924530678476|2.3924530678476|2.3924530678476|2.3924530678476|2.3924530678476|2.0327167994235|2.0327167994235|2.0327167994235|2.0327167994235|2.0327167994235|2.0327167994235|1.7262408872946|1.4889343734697||1.3490067736863|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8677142386292|-1.8721310398052|-1.8721310398052|-1.8721310398052|-1.8721310398052|-1.8721310398052|-1.955408587643|-1.955408587643|-1.955408587643||-1.955408587643|-1.955408587643|-1.955408587643|-1.955408587643|-1.955408587643|-1.955408587643|-1.955408587643|-1.955408587643|-1.955408587643||-1.955408587643|-1.955408587643|-1.955408587643|-1.955408587643||-1.955408587643|-1.955408587643|-1.9814039828474|-2.0250600446258|-2.0795111180449|-2.1264012126022|-2.144706863393|-2.144706863393|-2.144706863393|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689||-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1705936871689|-2.1778319834251|-2.3637909821425|-2.6869900548629|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7578652663934|-2.7604058367133|-2.8840619703266|-3.0009097121053|-3.0009097121053|-3.038788638942|-3.1432541988873|-3.3003066360347|-3.3003066360347|-3.3003066360347|-3.3003066360347|-3.3003066360347|-3.3825629617763|-3.6178478428602|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951|2.5761722493951
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425||-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-60.629612435425|-61.469013732367|-61.584740048971|-62.269709461625|-62.708010428146|-62.987181496836|-63.280292537717|56.092925052055|56.092925052055|56.092925052055|56.026265448352|56.026265448352|56.026265448352|55.88057424627|55.437860299064|52.570320118819|52.570320118819|52.570320118819|52.570320118819|52.570320118819|51.042581334549|48.98119859214|48.530778137791|47.607531247258|46.427855343497|46.427855343497|46.427855343497|46.427855343497||46.427855343497|46.427855343497|46.427855343497|46.427855343497|44.865393791901|44.835428451728|44.835428451728|44.835428451728|44.835428451728|44.835428451728||44.835428451728|44.835428451728|44.835428451728|44.835428451728|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-48.130488053993|-49.534431501711||46.189662775107|46.189662775107|46.189662775107|46.189662775107|46.189662775107|46.189662775107|45.730581955454|45.358976898747|44.667476612282|44.535530255848|44.535032244318|44.153926818231|43.118863409738|43.118863409738|43.118863409738|43.019848631466|42.325966738002|42.325966738002|42.325966738002|42.325966738002|42.325966738002|42.325966738002|42.296852215944|-46.771829939731|-46.771829939731|-46.771829939731|-46.771829939731|-47.004810916989|-47.187618056502|43.403499302261|43.403499302261|43.403499302261|43.403499302261|43.403499302261|43.403499302261|43.403499302261|43.403499302261|43.403499302261|43.403499302261|43.403499302261||43.199444118466|-47.264611884974|-47.264611884974|-47.264611884974|-47.264611884974|-47.264611884974|-47.264611884974|-47.264611884974|-47.264611884974|-47.414924485841|-47.727692983061|-48.772713976336|-49.130461301222|-49.376565562267|-49.376565562267|-49.376565562267|-49.376565562267|-49.376565562267|-49.376565562267|-49.376565562267|-49.586625641975|-49.586625641975|-50.258916610251|-50.714907904213|-51.141563490303|-51.200626668303|-52.109299297557|-52.109299297557||-52.109299297557|-52.109299297557|-52.109299297557|-52.294776726018|-52.430944900959|-52.430944900959|-52.430944900959|-52.767063740635|-52.767063740635|-52.767063740635|48.469419651034|48.469419651034|48.469419651034|48.469419651034|47.513243124223|46.945270349953|46.463501047823|-51.345459687239|-51.345459687239|-51.345459687239|-51.345459687239|-51.345459687239|-51.354055761768|-51.991171279962||48.320504521233|48.320504521233|48.320504521233|48.320504521233|48.320504521233|48.320504521233|48.320504521233|48.320504521233|48.320504521233||48.320504521233|48.303960110194|48.168844092164|47.46113366767||47.46113366767|47.46113366767|47.46113366767|47.46113366767|47.46113366767|47.46113366767|47.46113366767|44.814287712003|44.26709805796|44.230665008993|43.892406455644|43.815970964354|43.815970964354|43.048301241046|43.001999878493|42.46829898396|42.46829898396|42.46829898396|42.46829898396|42.46829898396|42.46829898396||42.35359708511|42.271504158989|42.271504158989|42.271504158989|42.111362698656|42.111362698656|42.073309000975|39.525666514917|39.525666514917|39.525666514917|39.525666514917|39.525666514917|39.525666514917|38.661852615723|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-41.75467051588|-42.336505032496|-42.432977928814|-42.432977928814|-42.432977928814|-43.474974170985|-43.844573287393|-43.844573287393
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-51.626754446406|-52.134955374818|-52.201429332209|-52.927697037008|-54.641886232459||-55.866279458513|-55.866279458513|-55.986049916469|-58.08438669545|-58.77209670127|-58.811775070435|-58.855307108833|-59.358672573251|-59.726304639359|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|-60.052223046495|52.774354744695|52.774354744695|52.774354744695|52.774354744695|52.774354744695|52.084749010693|50.575279001275|50.244760176624|50.244760176624|49.367820577583|49.266468927553|49.048431572041|49.048431572041|49.048431572041|49.048431572041|47.077147572925|-52.384387546076|-52.384387546076|-52.384387546076|-52.384387546076|-53.660563315831|-53.776904038716|-53.776904038716||-53.776904038716|-54.218227311559|-56.047534502558|-56.047534502558|-56.047534502558|-56.047534502558|-56.559038944832|-56.571155358014|-56.821284612745|-57.437815914254||-58.298734516679|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.403865215306|-58.783813977739|-58.783813977739||-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-58.783813977739|-59.090347846902|-59.91483135638|-59.934535137121|-60.457540423014|-60.913329343374|-60.935751749625|-60.935751749625|-61.462778967343|-63.197671168074|-63.989604811886|-63.989604811886|-64.05449576402|-64.374183105461|-64.374183105461|-64.374183105461|-64.374183105461|-64.374183105461|-65.414850616968|-65.414850616968|-65.414850616968|-65.716383404772|-66.667091846515|-66.667091846515|-67.040483380602|-67.040483380602|-68.34942468145|-70.11213910291|-70.947933167323|-72.027150015152|-73.41107007315||-73.41107007315|-73.41107007315|-73.41107007315|-73.41107007315|-74.213406682569|-75.947676685738|-77.090472569385|-77.917750639296|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-78.22964145669|-79.000630400012|-80.380920645738|-81.059913897011||-81.425475627434|-81.425475627434|-81.425475627434|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386|-81.614795103386||-83.673660056144|-85.16851273328|77.719702323951|77.719702323951|77.719702323951|77.719702323951|76.785245191888|76.785245191888|76.785245191888||76.785245191888|76.785245191888|76.785245191888|76.785245191888||76.785245191888|76.785245191888|76.785245191888|76.785245191888|76.785245191888|76.785245191888|76.785245191888|73.148454810165|73.148454810165|72.908332984737|72.261949081213|70.447720336683|70.392187330202|70.036245395464|70.036245395464|66.365222138081|64.38794660957|64.38794660957|64.38794660957|64.38794660957|64.38794660957||64.38794660957|64.38794660957|64.38794660957|64.38794660957|64.38794660957|64.38794660957|62.608273298557|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-67.980439483541|-68.422710749195|-69.113161848266|-69.113161848266|-69.856759758292|-69.856759758292|-69.856759758292|-69.856759758292|-69.856759758292|-69.856759758292|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-70.319724011878|-71.701914602363|-73.295924776817|-73.295924776817|-73.295924776817|-73.31852766543|-74.617810212566|-75.654786598896|-76.00865587947
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-5.4889021682793|-5.519286081532|-5.5729114767385|-5.5729114767385|-5.5729114767385||-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5729114767385|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.5799944049113|-5.6199009820021|-5.6199009820021|-5.6199009820021|-5.6199009820021|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123|-5.8814091756123||-5.8814091756123|-5.8814091756123|-5.9035297119787|-5.9035297119787|-5.9652966540769|5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177||5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177|5.3569339348177|5.2293709729888|5.0712457470074|5.0362600343187|5.0362600343187|4.9205665341968|4.8113474365069|4.8113474365069|4.6409416459218|4.6277130204456|4.5819032543254|4.5746144843711||4.4433031862288|4.4433031862288|4.4433031862288|4.4433031862288|4.4433031862288|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0638621310707|-5.0796470090544|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.4012496777509|4.391697100177|4.391697100177|4.2346967176462|4.2346967176462|4.2346967176462||4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.2346967176462|4.1110699247047|4.1110699247047|4.1110699247047|4.1110699247047|4.1110699247047|4.1110699247047|4.1110699247047|4.1110699247047|3.6075441650467|-3.8091286698507|-3.8091286698507|-3.8091286698507|-3.8091286698507|-3.8091286698507|-3.8091286698507|-3.8099073466836||-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.8099073466836|-3.9071192672052||-3.9781101503242|-3.9781101503242|-4.010677964408|-4.0732533478282|-4.156917683816|-4.156917683816|-4.2121306840315|-4.3065340456846|3.8132788478152||3.8132788478152|3.8132788478152|3.8132788478152|3.6049429640523||3.5985478543961|3.5242873871429|3.5242873871429|3.4936526046973|-3.9687627103552|-3.9687627103552|-3.9687627103552|-3.9687627103552|-3.9687627103552|-4.0741808576302|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605||-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.0900262561605|-4.1794767501381|-4.1794767501381|-4.2468874222|-4.2468874222|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.3178682145012|-4.4481868673842|-4.5404015841239|-4.5404015841239|-4.5404015841239|-4.5404015841239|-4.5404015841239|-4.5870328780637|-4.5870328780637
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||-2.7391104665225E-5||-3.0323449628028E-5|||-3.3581610697809E-5|-3.7201789664232E-5||-4.1224210738036E-5||-4.5693567486706E-5|-5.0659519429674E-5||7.7822752815918E-5|-2.564138294898E-5||-2.8379314387755E-5|||-3.1421460430839E-5|||||||-3.4801622700932E-5|-3.8557358556592E-5||||||||||||-4.2730398396213E-5|-4.7367109329125E-5|||||||-5.2519010365695E-5|-5.8243344850772E-5|-6.4603716500858E-5||||-7.1670796112064E-5|8.2418765921649E-5|||8.2418765921649E-5|||||||||||-2.053470172039E-5|||-2.2116915787518E-5||||-2.2116915787518E-5|-2.4463239763909E-5|-2.7070266404344E-5|-2.9966962671493E-5||-3.3185514079437E-5||||-3.6761682310485E-5||-4.0735202567206E-5|-4.5150225074673E-5||-5.0055805638526E-5||||||||-5.5506450709473E-5|-6.1562723010525E-5|-6.8291914456139E-5||||-7.5768793840155E-5||-8.4076437600172E-5|-9.330715288908E-5|-0.00010356350321009|-0.00011495944801121|||-0.00012065630822265|-0.00012065630822265||||-0.00012065630822265|-0.00013395145358072|-0.00014872383731191|-0.00016513759701323|||-0.00018337510779248||||-0.00020363900865831|||-0.00022615445406479|-0.00025117161562755||-0.00027896846180839|-0.00030985384645376|-0.00034417094050418|||-0.00038230104500464|||-0.00042466782778294|-0.00047174203086993|||-0.00052404670096659|||||-0.00058216300107399|-0.00064673666785999|-0.00076520576363344||-0.00076520576363344|-0.00085011751514827|||-0.00087860357030438||-0.00087860357030438|-0.00087860357030438|||||-0.00098668342262763||||||||||-0.00098668342262763|-0.0010962038029196|-0.0012178931143551|-0.0014026034591296||-0.0014703371790595|-0.0016380968654967|-0.0018119965174407|-0.0020627183514469|-0.0022037981705233|-0.0024485535228036|-0.0027205039142263|-0.0030226710158069|-0.0033584122397855|-0.0036080204620816|-0.0036080204620816|-0.0036080204620816||-0.0036080204620816|-0.0036080204620816|-0.0036080204620816||-0.0036080204620816|-0.0039703005144079|-0.0044223339046165|||-0.0049025932276328|-0.0053867146989159|-0.0059961274429588|-0.0066017527159448|||-0.007296669685367|-0.0081182996501266|||-0.0089597218350201|-0.0099166353732285|-0.010939372638919|-0.012268747384615|-0.013513052633171|-0.014914502928267|-0.016461558811996||-0.018340009789842|-0.020388677543988||-0.022543975051686|-0.025781416720123|-0.028523796356354||-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528|-0.029468992275528
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-5.2207745765861|4.1854326656177|4.1854326656177|4.1854326656177|4.1854326656177||4.1854326656177|4.1854326656177|3.7958364675127|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-4.9859055617972|-5.0676728729322|-5.0788030761166|-5.1702508241653|-5.1702508241653|-5.3897231718699|-5.565788986152|-5.565788986152|-5.565788986152|-5.7478211476467|-6.0270233765864|-6.1222483201848|-6.2458313089859|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|5.038999689232|4.9215276645407|4.8495363843425|4.8065629146402|4.8065629146402|4.8065629146402|4.8065629146402|4.4628475928643|4.3434417274637||4.3267721931198|4.3267721931198|4.3267721931198|4.0491909495171|3.9296568489932|3.7032297029388|3.5513662645433|3.3915180441641|-4.4555528879214|-4.4555528879214||-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.4555528879214|-4.5672809150538|-4.6609177089092|-4.7395342529993||-4.7395342529993|-4.7574158047284|-5.0183843081357|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.1666295207615|-5.2518107402187|-5.2611788100514|-5.2968652321799|-5.5526280219801|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7359626030516|-5.7671806255526|-5.8380063659088|-5.8380063659088|-5.8380063659088|-5.8380063659088|-5.8380063659088|-5.8380063659088|-5.8380063659088|-6.1802624042327||-6.1802624042327|-6.1802624042327|-6.3272361021898|-6.3858178701292|-6.4259088134645|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.1424867726084|5.0465408537913|-6.3490500217271|-6.3490500217271|-6.3490500217271|-6.3490500217271||-6.3490500217271|-6.3490500217271|-6.3490500217271|-6.3490500217271|-6.3490500217271|-6.3490500217271|-6.3490500217271|-6.3490500217271|-6.3490500217271|4.9229172685627|4.9229172685627|4.9229172685627|4.6160192201406|4.4508547992475|4.3488331629621|4.3488331629621|-5.3700841544512|-5.3700841544512|-5.3700841544512|-5.3700841544512|-5.3700841544512|-5.3700841544512|-5.3700841544512|-5.3700841544512||-5.5973157483607|-5.7042396419876|-5.9416538366115|-5.9416538366115|-6.1246156834271|-6.3657040758168|-6.3657040758168|-6.3657040758168|-6.3657040758168||-6.3657040758168|-6.3657040758168|-6.3657040758168|-6.3657040758168||-6.3657040758168|-6.3657040758168|-6.4794638415308|-6.4794638415308|-6.4794638415308|-6.5455154070292|-6.8699819581786|-6.8699819581786|-7.0247576255577|-7.3808416811379|-7.7292686002953|-7.8278485953259|-8.0484205020189|-8.1889869160449|-8.1889869160449|-8.1889869160449|-8.5472075880672|-8.8087637889281|-10.184926561503|-10.683251491287|-10.874724086896||-11.106360312718|-11.130816641138|-11.19696127962|-11.19696127962|-11.216379187625|-11.627921340776|-11.950468008068|-12.050880794555|-12.054534837968|-14.091704710067|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-14.968267950457|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.046212157681|-15.4780250151|-15.4780250151|-15.4780250151|-15.90169388266|-16.224104261084|-16.246505207137|-16.6572275099|-17.142253392251|-17.142253392251|-17.142253392251|-17.368647368203|-17.368647368203|-17.368647368203|-17.368647368203
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084||-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.360463408084|-16.457459533051|-16.480901207107|-16.480901207107|-16.480901207107|-16.480901207107|-16.480901207107|-16.480901207107|-16.717762256503|-16.717762256503|-16.717762256503|-16.717762256503|-16.717762256503|-16.717762256503|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.484540739416|15.411433527601|14.946593414558|14.883381617084|14.452868845744|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441||-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-15.853329332441|-16.028144315183||14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.758110293396|14.722951474728|14.699856933557|14.130514896159|14.130514896159|14.130514896159|14.130514896159||14.130514896159|14.130514896159|14.130514896159|14.130514896159|14.12501625247|14.002927811882|14.002927811882|13.858808234821|13.658763618803|13.658763618803|13.658763618803|13.618281900605|13.618281900605|13.618281900605|13.566846754507|13.510941084177|13.332712394166|12.630791485495|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.293870227982|-13.327910813413|-13.399345778449|-13.651494978781|-13.808653449319|-13.808653449319|-13.808653449319|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175||-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-13.881585018175|-14.081957030611|-14.081957030611|-14.173007727019|-14.312786261629|-14.666428954945|-14.692143660503|-14.802337594628|-14.802337594628|-15.064192181879|-15.064192181879|-15.064192181879|-15.064192181879|-15.089035544189|13.619227950584||13.619227950584|13.619227950584|13.530803850501|13.530803850501|13.530803850501|13.243381636241|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|-14.319226335542|13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644||13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644|13.377519197644||13.377519197644|13.377519197644|13.371378077321|13.371378077321||13.371378077321|12.849030747737|12.746701415739|12.39744566145|12.232995384958|12.211290157904|12.211290157904|12.141433968666|12.046593417197|11.944270228312|11.744189102303|11.672819793532|11.672819793532|11.44224393402|11.362493647849|11.221103868789|11.164281697082|11.056035672081|10.955926651017|10.955926651017|10.955926651017||10.840473963437|10.667900034451|10.667900034451|10.560444351328|10.480955617926|10.480955617926|10.480955617926|10.249395336599|10.184049939547|10.130055585872|10.087283893174|10.01142655009|9.9742919323617|9.9742919323617|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.894984815004|-10.954983231626|-11.002759188637|-11.022233029455|-11.085814233455|-11.151915903023|-11.151915903023|-11.151915903023|-11.151915903023|-11.518795776291|-11.625606218889|-11.683544056222|-11.683544056222|-11.683544056222|-11.683544056222|-11.683544056222|-11.691438242909|-11.753240629502|-11.753240629502|-11.753240629502|-11.753240629502|-11.753240629502|-11.7938791342|-11.885976639878
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-18.878177990561|-18.878177990561|-19.297698301348|17.335743204712|17.335743204712||17.262492356432|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.485250309659|-19.83916645972|17.742736140251|17.742736140251|17.742736140251|17.742736140251|17.742736140251|17.329706606335|17.133007403951|16.926951590226|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156||-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.55333298156|-19.642870462706||-20.189022634614|-20.693041269634|-21.310000570454|-21.612320497255|-21.612320497255|-21.612320497255|-21.979245056289|-22.11971681822|-22.603018742012|-24.883909416648|-24.937121285832|-25.714024532544|-26.351138314392|-27.498486740485|-28.47283886177|25.658401905724||25.658401905724|25.658401905724|25.658401905724|25.658401905724|25.146557422952|24.312841729407|24.131412537103|23.832591409159|23.717943826592|23.717943826592|23.717943826592|23.201104295833|23.201104295833|23.201104295833|23.201104295833|22.870394323251|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-25.816301159061|-26.101445308435|-26.833273374491|-27.100151923769|-27.100151923769|-27.135169244997|-27.916299741789|-28.1496286016|-28.1496286016|-28.782005953623|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903||25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.624922945903|25.382464861409|25.382464861409|25.382464861409|25.197457414229|25.197457414229|25.197457414229|25.197457414229|25.197457414229|25.197457414229|25.197457414229|25.197457414229||25.197457414229|25.197457414229|25.197457414229|25.197457414229|25.197457414229|24.94356346722|24.749513738636|24.449181681743|24.232979595518|24.101088854843|23.84065495285|22.995727653334|22.288794590295|22.288794590295|22.288794590295|22.288794590295|22.288794590295|22.015905567077|21.964339145982|21.413710895471|20.651067326789|20.615675050158|20.523214534339|20.523214534339||20.523214534339|20.325157415433|20.325157415433|20.325157415433|20.325157415433|20.325157415433|20.325157415433|20.325157415433|20.325157415433||20.325157415433|20.325157415433|20.197595943801|20.197595943801||20.197595943801|20.197595943801|20.197595943801|20.197595943801|20.197595943801|20.011112387305|19.996037040955|18.703374159343|18.378194133448|18.178435571381|18.178435571381|18.178435571381|18.178435571381|18.025042884073|18.025042884073|18.025042884073|17.673381028928|17.44986733944|16.894853692925|16.719825875333|16.719825875333||16.719825875333|16.375641226295|16.224322080087|15.486190360857|15.486190360857|15.486190360857|15.321876996173|14.510974452908|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.651151163504|-16.753264710454|-16.753264710454|-16.753264710454|-16.753264710454|-16.753264710454|-16.800006564954|-16.800006564954|-16.800006564954|-16.848896168448|-17.118773300093|-17.380581836614|-17.597539737436|-17.597539737436|-17.597539737436|-17.989488895969|-18.471469704837|-18.471469704837|-18.471469704837|-18.471469704837|-18.471469704837|-18.681633013851|-18.759591652692|-19.270101734599|-19.366976580748|-19.366976580748|-19.533863952567|-19.718181745664|17.172554750183|17.172554750183
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-135.94347505772|-138.07053089367|-139.09185877954|-139.09185877954|-139.09185877954||-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-139.09185877954|-141.18595601358|-143.43050364696|-145.72434127819|-147.8604927912|-149.03304215434|-149.11078383995|-149.11078383995|-149.11078383995|-153.80865189845|-157.11335170401|-157.11335170401|-157.11335170401|-157.11335170401|-157.11335170401|-157.11335170401|-162.89761636139|-163.25713493958|-165.52764545695|-168.32321544506|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503|151.869731503||151.869731503|150.19969810961|147.49577187961|-164.53573705608|-164.53573705608|-164.53573705608|-164.53573705608|-166.6869280278|-168.17797707842|-170.97324047556||-170.97324047556|-170.97324047556|-172.32526546574|-174.10307138338|-177.71952965937|-178.86947539871|-179.24491356285|-181.0091106098|-181.0091106098|-181.0091106098|-181.0091106098|164.87645753374|159.35605826368|158.12910418241|158.12910418241|158.12910418241||157.60311431317|157.60311431317|157.59234533739|155.04455132431|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-167.95540726077|-171.65379283043|-174.37198498086|-175.27877735911|-177.64243067435||-178.79204354565|-178.79204354565|-178.79204354565|-181.71021248419|-181.71021248419|-181.71021248419|-181.71021248419|-181.71021248419|-181.71021248419|-181.92912098124|-184.4815245332|166.39142214655|166.39142214655|166.39142214655|166.39142214655|166.29991220764|163.86040829875|159.56324883807|-178.74035346648|-178.74035346648|-178.74035346648|-178.74035346648|-178.74035346648|-178.74035346648|-178.74035346648|-178.74035346648|-178.74035346648|-178.74035346648||-182.86392934394|-182.86392934394|-182.86392934394|-182.86392934394|-182.86392934394|-182.86392934394|-182.86392934394|-182.86392934394|-185.80658507427|167.19610558355|167.19610558355|167.19610558355|167.19610558355|167.19610558355|167.19610558355|167.19610558355|167.19610558355|167.19610558355|166.74567456603|166.54908291897|164.92009053849|162.16539357507|162.16539357507|162.16539357507||162.16539357507|162.16539357507|162.16539357507|162.16539357507|162.16539357507|162.16539357507|159.23988737888|156.81042750485|155.72104793521||155.72104793521|155.72104793521|155.72104793521|155.59155402233||155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|155.59155402233|151.5823751561|150.49503068769|150.49503068769|150.19336414165|148.98929447406||144.02947188331|144.02947188331|144.02947188331|143.66218769234|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-156.65106081244|-159.14785294264|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-163.9124291702|-167.60358357914|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-169.76502735857|-170.31101853634|-170.31101853634|-170.31101853634|158.43220077858|157.91911672338|153.82346061848|147.40301030634|147.09200594171|147.09200594171
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|1.600363365975|1.600363365975|1.600363365975|1.600363365975|1.600363365975||1.600363365975|1.5940005396214|1.5940005396214|1.5862005722089|1.5173827487981|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164|-1.8813792486164||-2.0345435958409|-2.0606039675633|-2.0737530739415|-2.0737530739415|-2.0747255916185|-2.089333997257|-2.1245932756612|-2.1587147115281|-2.1749608316477|-2.2016232122378||-2.2229146482101|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297||1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|1.9134109060297|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1345731636461|-2.1494916158175|-2.1494916158175|-2.1641997505083|-2.1641997505083|-2.1641997505083|-2.1924441709402|-2.2065360710801|-2.2065360710801|-2.2533734027745|-2.295859383676|-2.3107437481853|-2.3159120549356|-2.3159120549356|-2.3643467414816|-2.3914963921396|-2.4527737520898|-2.5168434337285|-2.5168434337285|-2.5168434337285|-2.5601037426687|-2.5980208233437|-2.6123953876055|-2.6783741858526|-2.6783741858526||-2.6783741858526|-2.6783741858526|-2.7103935774746|-2.7593261993133|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|-2.7747173270605|2.3561273596142|2.3561273596142|2.2871970359324|2.1185012810317|-2.4118683923996|-2.4118683923996|-2.4118683923996|-2.4118683923996|-2.4118683923996|-2.4330315446099|-2.4371850065876|-2.4459667793567||-2.4526518706541|-2.4579465393734|-2.4633624014678|-2.4633624014678|-2.4659453423592|-2.4659453423592|-2.4659453423592|-2.4659453423592|-2.4940066170512|-2.4940066170512|-2.513403267014|-2.513403267014|-2.5266864479492|-2.5266864479492|-2.5266864479492|-2.5266864479492|-2.5266864479492|-2.5266864479492|-2.5266864479492|-2.5266864479492|-2.5266864479492|-2.555762721533|-2.5869585821302|-2.6105095489457||-2.6690606125676|-2.6939784430225|-2.7056428219168|-2.716208765384|-2.7203565672548|-2.7203565672548|-2.7690822405472|-2.7690822405472|-2.8036340501898||-2.8036340501898|-2.8036340501898|-2.8036340501898|-2.8036340501898||-2.8036340501898|-2.8036340501898|-2.8036340501898|-2.8036340501898|-2.8036340501898|-2.8036340501898|-2.8036340501898|-2.8036340501898|-2.8281093025558|-2.8281093025558|-2.8281093025558|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1872666287015|2.1458740551815|2.1090268249363|2.0744741752247||1.9894157068045|1.9550507748691|1.8467660138731|-2.5575108110032|-2.5575108110032|-2.5575108110032|-2.5575108110032|-2.5575108110032|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.5864121871357|-2.7274024174351|-2.7976750185908|-2.8609943975807|-2.9551104560827|-3.0829338779421|-3.142882173853|-3.1734774464716|-3.1734774464716|-3.1734774464716|-3.1734774464716|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.2839895819807|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.4171803240106|-3.5602003472961
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|-1.4038700304601|-1.4248667648736|-1.4476407624288|-1.4703231296058|-1.521025646739||-1.5489173542712|-1.5625215083549|-1.5625215083549|-1.6180239021987|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.6909224761254|-1.7986079874754|-1.7986079874754|-1.8151199688646|-1.8456888254189|-1.8924319871822|-1.8957578284386|-1.9261850970931|-1.9261850970931|-1.9261850970931|-2.0083167638985|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.6617356256805|1.609184081484|1.5411379349774|1.5140421139472|1.4401445549791|1.4401445549791|1.4273828513165|1.3545920061557||1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234||1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.2967414138234|1.248045987279|-1.8029276458453|-1.8029276458453|-1.8029276458453||-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.8029276458453|-1.9726236617711|-1.9726236617711|-1.9726236617711|-1.981248521821|-2.0963871876579|-2.1037635516437|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1374328846692|-2.1421533702004|-2.1421533702004|-2.1421533702004|-2.1421533702004|-2.1981174082406|-2.1981174082406|-2.1981174082406|-2.2312415342471|-2.2608239033643|-2.3253598388504|-2.3870665625809|1.9245662927929|1.9245662927929|1.9245662927929|1.9245662927929|1.9245662927929|1.9245662927929|1.9245662927929|1.902295933863|-2.386364873948|-2.386364873948|-2.386364873948||-2.386364873948|-2.386364873948|-2.386364873948|-2.386364873948|-2.386364873948|-2.4513164656056|-2.4924895945759|-2.4924895945759|-2.4993827678066|-2.5371808980683|-2.5640898252835|-2.6251107676665|-2.6251107676665|-2.7145675270469|-2.8017499746991|-2.8017499746991|-2.8184913266971|-2.8184913266971|-2.8184913266971|-2.8184913266971|-2.8184913266971|-2.8184913266971|-2.8508352157448|-2.8508352157448|-2.8508352157448|-2.8976681125721|-2.8976681125721|-3.0884089616228||-3.089343405133|-3.0920482877951|-3.1356092298539|-3.1962326063615|-3.3485586674986|-3.3485586674986|-3.3975653153854|-3.4686835189879|-3.7029818451206|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393||3.0194074909393|3.0194074909393|3.0194074909393|3.0194074909393|2.8206008486089|2.8206008486089|2.8206008486089|2.8206008486089|2.8206008486089||2.8206008486089|2.6658063654698|2.5486918455339|-3.1525275127291||-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1525275127291|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089||-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1654681539089|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.1820608085072|-3.2439564803878|-3.2794516329015|-3.3452795748406|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|2.7150495958978|-3.3048337616321|-3.3048337616321|-3.3048337616321|-3.3048337616321|-3.3712041154831|-3.4182323896586|-3.464799886202|-3.464799886202|-3.464799886202|-3.464799886202|-3.464799886202|-3.4864441479303|-3.5741047158349
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-3.9003156781855|-4.058084037642|-4.1350934138345|-4.193948267836|-4.3665981545919||-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.398888904382|-4.506543338883|-4.5578258971241|-4.6481398189363|-4.9870997627904|-5.0840000002836|4.5378875357111|4.5378875357111|4.5378875357111|4.5378875357111|4.5378875357111|4.5378875357111|4.4532080869101|4.4422015854633|4.4422015854633|4.3424374994569|4.3424374994569|4.3242746381766|4.3242746381766|4.1844720342432|-4.7176695097424|-4.7176695097424|-4.7176695097424|-4.7176695097424|-4.7935218004096|-4.8509219624511|-4.8509219624511||-4.8660919707258|-4.8660919707258|-4.8660919707258|-4.8660919707258|-4.8660919707258|-4.8734575687999|-4.9910864497947|-5.065651353391|-5.2405881658404|-5.2405881658404||-5.3634315613474|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424||4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.6303043213424|4.3625604142676|-5.5663005573746|-5.5663005573746|-5.5663005573746|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7556644166097|4.7411824558162|4.577147202799|4.4399690949357||4.2524102620986|3.8954560417497|3.5822882508507|3.5822882508507|3.5822882508507|3.5822882508507|3.5792092852318|3.3902325423253|-4.2028019815793|-4.2028019815793|-4.2028019815793|-4.2028019815793|-4.2028019815793|-4.2028019815793|-4.2028019815793|-4.2264468173307|-4.2469797509823|-4.3404885285335|-4.5063264777123|-4.5063264777123|-4.5063264777123|-4.5063264777123|-4.5063264777123|-4.5063264777123|-4.5063264777123|-4.5063264777123|-4.556474015653|-4.5871933141681||-4.7066647166245|-4.7066647166245|-4.7066647166245|-4.7066647166245|-4.832983156562|-4.832983156562|-4.832983156562|-4.832983156562|-4.8689876855157|-4.8689876855157|-5.0205418468341|-5.2061577771356|-5.477953007293|-5.5167188750522|-5.5167188750522|-5.5167188750522|-5.5167188750522|-5.5229317730021|-5.7442207131137|-5.7442207131137|-5.7442207131137|-5.9280229976165|-6.0403756488681|-6.4436841396623||5.2306889936404|5.2306889936404|5.2306889936404|5.2306889936404|5.2306889936404|5.2306889936404|5.2306889936404|5.2306889936404|5.178360468032||5.178360468032|5.178360468032|5.178360468032|5.178360468032||5.1562093783612|5.1562093783612|5.1562093783612|5.1562093783612|4.9844560977847|4.9844560977847|4.8243957489762|4.7335576356234|4.7335576356234|4.3309085436201|4.3301106785027|4.3301106785027|4.3301106785027|4.2690873055654|4.2690873055654|4.1329227204492|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319||-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.8787136988319|-4.9271158706599|-4.9271158706599|-4.9629064678542|-4.9990630281626|-5.0134032978679|-5.051559237867|-5.0906213966006|-5.1329124467233|-5.200674390246|-5.200674390246|-5.200674390246|-5.200674390246|-5.200674390246|-5.4340825339705|-5.5803695277538|-5.6528636354682|-5.6528636354682|-5.824292939954|-5.8946209351872|-5.8946209351872|-5.9656896503606|-6.1396553683986|-6.2308707620761|-6.2308707620761|-6.2490998523791|-6.2490998523791|-6.3951109269547|-6.5629008720636
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-1.0042118755517|-1.0346964992348|-1.0650572288107|-1.0818579995136|-1.0818579995136||-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0818579995136|-1.0871810773457|-1.1136961556634|-1.137489309704|-1.2488575608594|-1.2929972974308|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584|-1.4234677684584||-1.4234677684584|-1.4438530882507|-1.5187256755994|-1.5260840723433|-1.5612044874736|-1.6152272162513|-1.6330919038136|-1.6330919038136|-1.6330919038136|-1.6330919038136||-1.6330919038136|-1.6330919038136|-1.780190959118|-1.8807677191078|-1.9268854686728|-1.9268854686728|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-1.9300213816157|-2.0055793129063||-2.0850880833309|-2.1456534434072|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.1600766029507|-2.226586655927|-2.226586655927|-2.226586655927|-2.262662134035|-2.262662134035|-2.262662134035|-2.262662134035|-2.4079778391437|-2.4079778391437|-2.4092827954245|-2.4092827954245|-2.4092827954245|-2.4092827954245|-2.4092827954245|-2.4600697731919|-2.4898331204992|-2.5481479013343|-2.7462754872529||-2.7622504794033|-2.8058338853421|-2.8187043702935|-3.0135603520975|-3.1078448465252|-3.2309751168012|-3.2309751168012|-3.2309751168012|-3.2309751168012|-3.2309751168012|-3.2309751168012|-3.6423334562248|-3.8942817276789|-4.0892240014422|-4.1456777302263|-4.1456777302263|-4.3747957009027|-4.3747957009027|-4.3747957009027|-4.3747957009027|-4.3747957009027|-4.3747957009027|-4.3747957009027|-4.3747957009027|-4.3747957009027|-4.6647730158379|-4.8619701251509|3.6053023438835||3.6053023438835|3.6053023438835|3.6053023438835|3.6053023438835|3.6053023438835|3.6053023438835|3.6053023438835|-5.0866225785647|-5.0866225785647|-5.0866225785647|-5.1229138977698|-5.1296263279045|-5.2276405296418|-5.3790449524029|-5.5500499169146|-5.8825553170084|-6.0236726857158|-6.2074141874283|-6.2599049027727|-6.3559625717796|-6.3559625717796|-6.4688472585322|-6.520385803607|-6.9509840164216||-7.617932257126|-7.9260415601181|-8.3296574009179|-8.4507302854589|-8.479145060439|-8.6623833030011|-8.8923703398467|-9.7098558971354|7.7874654453974||7.7874654453974|7.7874654453974|7.7874654453974|7.7171812785973||7.7171812785973|7.2471561624815|7.2471561624815|6.5029514050274|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.1437280798932|-8.2816422675473|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.5976363128975|-8.6537624671012||-8.6612902118892|-8.6612902118892|-8.6612902118892|-8.6612902118892|-8.6612902118892|-8.8583369728919|-8.8583369728919|-8.8583369728919|-9.1581520236196|-9.6796135015689|-9.8169666743821|-9.8169666743821|-9.8252632327153|-10.039050020083|-10.039050020083|-10.039050020083|-10.039050020083|-10.27222263957|-10.592691370127|-10.977990517216|-11.513878594059|-12.225420433303|-12.385466582268|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.8489852519549|9.5913723411071|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482|9.2885968278482
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|22.691809834297|22.691809834297|22.691809834297|22.691809834297|22.691809834297||22.691809834297|22.391456168289|22.253608224971|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.710923493047|-24.77547042915|-25.027930878181|-25.027930878181|-25.027930878181|-25.027930878181|-25.027930878181|-25.027930878181|-25.222567715665|22.830447803284|22.830447803284|22.42605170756|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|22.358614572926|21.820405890593|21.356283746438|20.726426957136|20.292140932089|19.602218638547|19.602218638547|19.602218638547|19.602218638547||19.602218638547|19.602218638547|19.602218638547|19.602218638547|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019||-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-20.928850227019|-21.17372243208|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.200378045261|-21.913197845022||20.325342675689|20.325342675689|20.325342675689|20.325342675689|20.049825267266|19.808694499809|19.568549732454|19.408943922527|19.246881890305|19.149812724865|18.955569508645|18.931188639638|18.894525996284|18.894525996284|18.894525996284|18.860306942282|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|18.85112900614|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951||-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.752696174951|-20.799500976781|-20.799500976781|-20.926668205504|-21.375709894922|-21.375709894922|-21.375709894922|-21.375709894922|-21.375709894922|-21.375709894922|-21.375709894922|-21.375709894922|-21.375709894922|-21.541185707255|-21.541185707255|-21.930761490049|-22.112668207157|-22.125269244502|-22.125269244502|-22.125269244502|-22.125269244502||-22.125269244502|-22.125269244502|-22.125269244502|-22.125269244502|-22.125269244502|-22.125269244502|-22.125269244502|-22.163077591072|-22.522030457535|-22.599478519271|-22.839421471302|-23.461578590278|-23.493840234414|-23.493840234414|-23.493840234414|-23.493840234414|-23.493840234414|-23.493840234414|-23.493840234414|-23.493840234414|-23.493840234414|-23.493840234414|-23.613656592519|-24.038117276464||21.814651314106|21.814651314106|21.814651314106|21.814651314106|21.814651314106|21.814651314106|21.814651314106|21.814651314106|21.814651314106||21.814651314106|21.814651314106|21.814651314106|21.717947129503||21.510068606553|21.278064134104|21.278064134104|21.278064134104|21.214586466569|21.214586466569|21.214586466569|19.708495741073|19.708495741073|19.708495741073|19.708495741073|19.204624199799|19.204624199799|18.899582147522|18.883701695251|17.935223249647|17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.80440050452||17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.80440050452|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|17.495744375653|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-18.637628706244|-19.076810580655|-19.359232935821|-19.538593223266|17.355351011368|17.355351011368|17.355351011368|17.355351011368|17.355351011368|17.355351011368|17.355351011368|-18.9167775194|-18.9167775194|-18.9167775194|-18.9167775194|-18.9167775194|-18.9167775194|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547|-19.081096598547
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256||0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.80883296495256|0.7322699434843|-0.92517584123698|-0.92517584123698|-0.92517584123698|-0.94819003878303|-0.94819003878303|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.82099902328024|0.81857668355847|0.79265187400076|-0.91901467472355|-0.91901467472355|-0.91901467472355|-0.91901467472355|-0.91901467472355|-0.95459965897975||0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308||0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308||0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|0.85536914146308|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0460874772585|-1.0690416369744|-1.0714684927803|-1.0743098480149|-1.0743098480149|-1.0794109649839|-1.0819771199538|-1.0819771199538|-1.0973851845346|-1.1192671011645|-1.161148282516|-1.161148282516|-1.161148282516|-1.1946258905066|-1.197994311827|-1.197994311827|-1.197994311827|-1.197994311827|-1.197994311827|-1.197994311827||-1.197994311827|-1.197994311827|-1.197994311827|-1.197994311827|-1.197994311827|-1.197994311827|-1.197994311827|-1.2614381304246|1.0816332876921|1.0816332876921|1.0816332876921|1.0816332876921|1.0816332876921|1.0816332876921|1.0816332876921|1.0550439012846|1.0550439012846|1.0550439012846|1.0550439012846|1.0550439012846|1.0550439012846|1.0550439012846|1.0376953191252|1.0376953191252|1.0376953191252|1.0376953191252|1.0376953191252|1.0376953191252||0.93966146384034|0.91541652605362|0.91541652605362|0.91541652605362|0.91541652605362|-1.0121672913196|-1.0121672913196|-1.0151781489332|-1.0151781489332|-1.0151781489332|-1.0250136179028|-1.0250136179028|-1.0250136179028|-1.0250136179028|-1.0250136179028|-1.0250136179028|-1.0250136179028|-1.0339151170848|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789||-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789|-1.0391732711789||-1.0391732711789|-1.0391732711789|-1.0460850377302|-1.0460850377302||-1.0460850377302|-1.0519278435156|-1.0683920249061|-1.0882179022959|-1.0882179022959|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045||-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.0896591406045|-1.091316974557|-1.091316974557|-1.091316974557|-1.091316974557|-1.1155132887502|-1.1251036555391|-1.1408828088832|-1.1408828088832|-1.1408828088832|-1.1687142561092|0.98436835411848
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|-20.498543238635|-20.498543238635|-20.663103289069|-20.989244274658|-20.989244274658||-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-20.989244274658|-21.218048100518|-21.636443249437|-22.29299271554|-23.105547830465|-23.448144867836|-23.448144867836|-23.915260582962|-24.726355956438|-25.925956715718|22.381737699921|22.381737699921|22.381737699921|22.300541443753|21.816713380734|21.380794808728|21.380794808728|21.380794808728|21.380794808728|21.380794808728|20.662716015028|19.939518301407|19.571131433292|18.946257499902|18.20676758459|-20.549517475571|-20.549517475571|-21.156407818757|-21.450107518159||-21.450107518159|-21.450107518159|-21.724946717817|-21.724946717817|-21.794385835417|-21.900161448328|-21.930946128466|-22.243273488789|-22.292526819208|-22.803918946561||-23.159909368419|-23.19323203394|-23.399424630505|-23.638526790785|-24.246354100939|-24.246354100939|-24.937615922023|-25.269860089791|-25.269860089791|-25.269860089791|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997||-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.321685075997|-25.87853903267|-26.037264341482|-26.272794081512|-26.386854624023|-26.991506019423|-27.446116676142|-27.477907752781|-28.359064313868|-29.490072167691|-32.553134720388|-33.44354929429|-33.44354929429|-33.44354929429|-34.006721967919|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.593871328035|31.50513524126|30.908760802734|30.868622639431|30.786607968319|-33.667955788217|-33.667955788217||-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.667955788217|-33.802052451535|-33.802052451535|-33.802052451535|-34.117770051656|-34.117770051656|-34.117770051656|-34.454189141258|-35.40588721782|-35.40588721782|-35.40588721782|-35.610286177861|-36.31036275147|32.176449443327|32.176449443327|32.176449443327|32.176449443327|32.176449443327||32.176449443327|31.174942918869|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-34.958884712409|-35.169089412092||-35.169089412092|-35.169089412092|-35.169089412092|-35.736161973078|32.138693438225|32.138693438225|32.138693438225|32.138693438225|32.138693438225||32.138693438225|32.138693438225|32.096101796986|32.096101796986||32.004002929133|31.530556970616|31.46784348596|30.062045893281|29.6758836477|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.879604211075|28.330827570208|27.864564787387|27.864564787387|27.864564787387|27.550071807967||27.11724835397|27.11724835397|26.97897990234|26.97897990234|26.97897990234|26.97897990234|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.425268937549|26.410143350488|-29.069114478972|-29.069114478972|-29.069114478972|-29.069114478972|-29.069114478972|-29.069114478972|-29.101438091305|-29.101438091305|-29.304098180165|-29.802331980986|-30.154813405455|-30.296070969304|-30.386633886453|-30.584315526879|-30.813129253294|-30.946340615361|-30.946340615361|-30.946340615361|-30.946340615361|-30.946340615361|-30.949267129996|-31.00212505083|-31.00212505083|-31.00212505083|-31.00212505083|-31.00212505083|-31.039584135797|-31.060649421244|-31.500722490449
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365||-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.2896507880365|-8.3129967739488|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.4368109650657|7.2520133596047|7.182541063691|7.1067383855193|7.0436499659298|7.0436499659298|7.0436499659298|7.0436499659298|6.8465387362107|6.6622913168387|6.6224760000922|6.5339386667386|-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511||-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8351343912511||-6.8351343912511|-6.8351343912511|-6.8351343912511|-6.8488614967207|-6.8488614967207|-6.8488614967207|-6.9300490673758|-6.9583885467028|-7.0643716692897|-7.0761209461393|-7.0883170204364|-7.1313664826998|-7.1313664826998|-7.1313664826998|-7.1313664826998|-7.3575793011596||-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.5206831882913|-7.6224772610619|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962|7.1999965484962||7.1999965484962|-7.7923725590784|-7.7923725590784|-7.7923725590784|-7.7923725590784|-7.7923725590784|-7.7923725590784|-7.7923725590784|-7.8369937308138|-7.8369937308138|-7.837569409775|-8.0201536882445|-8.0494139446732|-8.0681037205269|-8.0681037205269|-8.0681037205269|-8.0681037205269|-8.0681037205269|-8.0681037205269|-8.0696110480152|-8.213999697348|-8.213999697348|-8.214798685335|-8.2202316880478|-8.2876322137265|-8.3290617319112|-8.4165303917695|-8.4165303917695||-8.4165303917695|-8.4165303917695|-8.4165303917695|-8.490292577308|-8.490292577308|-8.490292577308|-8.490292577308|-8.490292577308|-8.5334068717356|-8.6050488354758|-8.7783376775401|-8.9471050530336|-8.9471050530336|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936||8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936|8.2703013731936||8.2703013731936|8.2703013731936|8.2546285339969|8.0859517729699||8.037421720604|7.9590438203529|7.9590438203529|7.9590438203529|7.9590438203529|7.9590438203529|7.9590438203529|7.671160573928|7.5674526108287|7.523877124848|7.523877124848|7.4369631344178|7.4369631344178|7.3743665438928|7.3743665438928|7.3743665438928|7.3743665438928|7.3743665438928|7.3743665438928|7.3743665438928|7.3743665438928||7.3743665438928|7.3743665438928|7.3743665438928|7.371433725578|7.371433725578|7.371433725578|7.2828359273886|7.2828359273886|7.2828359273886|7.2828359273886|7.2828359273886|7.2828359273886|7.2828359273886|7.2828359273886|7.0486068094015|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4567767368149|-7.4575302850749|-7.5588730189034|-7.5638833630326|-7.5638833630326|-7.5638833630326|-7.5722735620137|-7.5722735620137|-7.5782847378646
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|36.983411429794|36.963792613779|36.899214218761|36.897238888901|36.857540305634||36.846435105557|36.796039302873|36.791589346108|36.791589346108|36.789545260731|36.726439382041|36.676044359697|36.645047601609|36.58342702352|36.58342702352|36.58342702352|36.58342702352|36.497069505543|36.497069505543|36.402988026283|36.402988026283|36.33220945215|36.25078610155|36.166429612074|36.117145852948|36.109049828742|36.057278562358|35.970863051736|35.851515976945|35.75557350269|35.653415299687|35.651571275165|35.595635097745|35.522372212148|35.395969777346|35.282864965333|35.282864965333|-25.478138881396|-25.478138881396|-25.478138881396|-25.478138881396|-25.478138881396|-25.551265987501|-25.874738676399|-26.347488172684|-26.478319441647||-26.669799684784|-26.884777571648|-27.456002570701|-27.456002570701|-27.456002570701|-27.456002570701|-27.478335859061|-27.734262362322|-27.819735941181|-27.875817441156||-28.029797818054|-28.108486506166|-28.108486506166|-28.108486506166|-28.108486506166|-28.108486506166|-28.108486506166|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.15050677619|-28.313094755279||-28.313094755279|-28.539827925482|-29.078696893894|-29.41105235864|-29.930892136905|-30.469928792492|-30.469928792492|-30.724364761263|-31.023474450649|-31.023474450649|-31.072193935779|-31.251158275632|-31.251158275632|-31.251158275632|-31.251158275632|-31.251158275632|-31.251158275632|-31.446286455822|-32.149935157246|-32.348130484431|-32.348130484431|-32.348130484431|-32.730227593575|-32.730227593575|-32.730227593575|-32.730227593575|-32.865253055531|-33.094724864673|-33.094724864673|-33.811360591993|-33.978554580581|-33.978554580581|-33.978554580581|-34.879505208214|-35.277226610404|-35.324698098746|-35.495550336473|-35.495550336473|-35.798276371255|-35.798276371255||-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255||-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255|-35.798276371255||-36.676975297149|-37.104137896626|-37.409862069839|-37.409862069839|-38.349846235639|-38.465045681404|-38.916516134924|-39.598352456298|36.230810564819||36.230810564819|36.230810564819|36.230810564819|35.717011365695||34.94501295068|34.849825368199|34.849825368199|34.849825368199|34.653182247256|34.653182247256|34.653182247256|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.765530759182|33.71775180111|33.051985330158|32.756288284255|32.686231977623|32.571988326026|32.571988326026|32.571988326026||32.571988326026|32.571988326026|32.571988326026|32.571988326026|32.571988326026|32.571988326026|31.821241835436|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-35.37438426712|-36.614757746567|-36.614757746567|-36.683957534206|-36.683957534206|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.202132005932|-37.352034374195|-37.352034374195
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|103.86493190768|103.86493190768|103.86493190768|103.86493190768|103.86493190768||-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-81.802497170659|-82.09899591153|-82.09899591153|-82.09899591153|-84.737500441794|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|77.230378781958|76.42702193967|75.808012387394|74.971962395905|73.75139961375|72.785697514627|71.764661531551|69.044067944535||68.935103178156|68.935103178156|68.935103178156|68.935103178156|68.935103178156|68.501052566206|68.501052566206|68.501052566206|67.690120602817|-74.396265497768||-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|-74.396265497768|67.996374095454||67.996374095454|67.996374095454|67.996374095454|67.996374095454|67.996374095454|67.876531350364|66.30739184193|63.737104742308|60.649234454193|60.649234454193|60.649234454193|60.649234454193|60.649234454193|60.537761335415|59.747790898264|59.74309962478|-65.599525947031|-65.599525947031|-65.599525947031|-65.599525947031|-65.599525947031|-65.599525947031|-67.325079054985|-67.325079054985|-67.325079054985|-67.325079054985|-67.962867837651|-69.218294974589|-69.218294974589|-69.260188284212|-69.410986546209|-69.410986546209|-69.410986546209|-70.418874982916|-70.595134792419|-70.662373500501|-71.394861810113|-71.867347099942|-72.367050332672|-74.08113976249||-74.08113976249|-74.08113976249|-74.08113976249|-74.08113976249|-74.985153206288|-75.90340000722|-75.90340000722|-76.096001483039|-77.102225039884|-77.176359307417|-78.777665601449|-79.12331215829|-79.12331215829|-79.12331215829|-79.768959539504|-79.768959539504|-79.768959539504|-80.19014815118|-80.19014815118|-83.006278131031|72.347689214526|72.347689214526|72.347689214526|70.232990864447|68.292766813361|67.463601010017|67.463601010017|67.463601010017||67.463601010017|67.422136935974|67.422136935974|67.422136935974|67.422136935974|66.46626054952|65.326243388766|65.326243388766|65.326243388766|64.328605850663|64.259007568852|63.950835673562|61.145984085126|58.691833292691|57.85537358042|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194||56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194|56.838558817194||56.838558817194|56.71056776906|56.71056776906|55.466186215093||54.628640899863|54.628640899863|54.628640899863|54.628640899863|53.65770549564|53.65770549564|53.481341677556|50.812889159032|50.812889159032|50.685434619925|50.160760553172|49.931733298623|48.266916460818|47.731573947079|47.332861670528|45.919288591847|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617||-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.2110993617|-52.740182536841|-52.740182536841|-52.740182536841|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-53.429992728473|-54.211584357887|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251|48.207165594251
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-10.642911490424|-10.642911490424|-10.748464075389|-10.748464075389|-10.748464075389||-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.748464075389|-10.88015494486|-10.888661412913|-10.888661412913|-10.888661412913|-10.888661412913|-10.888661412913|-10.888661412913|9.9476942352708|9.9476942352708|9.9476942352708|9.8776734100196|9.8776734100196|9.8776734100196|9.8307485830357|9.7080540934724|9.6428380321047|9.5743295997799|9.5743295997799|9.5743295997799|9.5743295997799|9.4448107448353|9.2336249134587|9.2336249134587|8.9143053449577|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145||-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6575103646145|-9.6683076513697|-9.6683076513697|-9.6683076513697||-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6683076513697|-9.6942306241382|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8371109199077|-9.8405845782762|-9.8405845782762||-9.8405845782762|-9.8717599601221|-9.9547335009522|-10.038470411825|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828|-10.047376985828||-10.047376985828|-10.047376985828|-10.047376985828|-10.147556729094|-10.147556729094|-10.147556729094|-10.147556729094|-10.147556729094|-10.147556729094|-10.147556729094|-10.1995079197|-10.520008846291|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669||-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.567523195669|-10.742248007903|-10.87475892929|-10.941480764976|-10.941480764976|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317||-10.951497493317|-10.951497493317|-10.951497493317|-10.951497493317|-11.04666374583|-11.144720229334|-11.144720229334|-11.157555695846|10.136296829846||10.136296829846|10.136296829846|10.136296829846|10.136296829846||10.136296829846|10.136296829846|10.136296829846|10.136296829846|10.136296829846|10.136296829846|9.7868297202352|9.5971437144018|9.5179377846957|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735||9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.5121578610735|9.3456810223611|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.077196687237|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.212956205875|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.241670805309|-10.291800452707|-10.340187103952|-10.340187103952|-10.343807733145|-10.343807733145|-10.343807733145|-10.343807733145
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|14.517518279158|14.517518279158|14.517518279158|14.517518279158|14.517518279158||14.517518279158|14.517518279158|14.489187131549|14.419652340838|14.345246604227|14.26846779099|14.26846779099|14.26846779099|12.945416959604|12.945416959604|12.871207379059|12.738197060377|12.572997062241|12.368607910512|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|12.302572188622|11.934935977995|11.841448238439|11.841448238439|11.841448238439|11.486053973377|11.380337324341|11.255096954991|11.029471102675|11.029471102675|10.980523682656|10.834748693111|10.495553700794|-11.267123203392|-11.267123203392|-11.267123203392|-11.267123203392|-11.267123203392|-11.309529909117|-11.309529909117||-11.309529909117|-11.309529909117|-11.309529909117|-11.309529909117|-11.309529909117|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932||10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.477707497932|10.421064236271|10.418431770943|10.418431770943|10.418431770943|10.418431770943||10.418431770943|10.418431770943|10.418431770943|10.402145875982|10.393217896413|10.30968628878|10.264928987231|10.181587566497|10.102874876793|10.060416620899|9.8087963196183|9.6775515976377|-10.575785413935|-10.575785413935|-10.575785413935|-10.575785413935|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.596561719681|-10.644790969187|-10.758101447748|-10.813723440884|-11.012151702767|-11.012151702767|-11.012151702767|-11.118501487181|-11.200279517092|10.443744673597|10.443744673597||10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.443744673597|10.376105271299|10.314005969321|10.311950973178|10.246996143796|10.246996143796|10.246996143796|10.246996143796|10.246996143796|10.246996143796|10.233853779872|10.233853779872|10.203170841093|10.180483862492|10.180483862492|10.180483862492|10.180483862492||10.180483862492|10.180483862492|9.9253544241551|-10.624445292308|-10.624445292308|-10.624445292308|-10.713600738131|-10.983356218959|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.026070701893|-11.058189670041|-11.228877429383|-11.561530356293||10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278||10.860472570278|10.860472570278|10.860472570278|10.860472570278||10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.860472570278|10.529958498056|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.400304000057|10.33033780751|10.237320048913|10.228688830915||-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.879504034706|-10.977504330419|-10.989171378637|-11.056578813686|-11.158421342786|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.44975696132|10.243085072277|-10.996021514406|-10.996021514406|-10.996021514406|-11.050023879465|-11.171712872723|-11.171712872723|-11.171712872723|-11.171712872723|-11.171712872723|-11.192900286264|-11.192900286264
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-8.7506414753566|7.7168226073449|7.7168226073449|7.7168226073449|7.7168226073449||7.7168226073449|7.6681246570156|7.4209723794246|7.1671911438068|7.1668791461609|7.0356989622803|6.9238325225746|6.9009248534215|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.7588574381039|6.6340081925045|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.5465189002025|6.4177986805161|6.2374984097171|6.0007759279331|5.7355570514566|5.7355570514566|5.7355570514566|5.7355570514566||5.7355570514566|5.7355570514566|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815||5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.7002458787815|5.6801066902894|5.5959519575721|5.520264592279|5.520264592279|5.520264592279|5.520264592279||5.520264592279|5.520264592279|5.520264592279|5.1769934562185|5.1769934562185|5.1769934562185|5.1359486212706|5.0054983684725|4.534442511897|4.4795805783223|4.4795805783223|4.4795805783223|4.4795805783223|4.4795805783223|4.1762006648328|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-4.8471774114238|-5.0701969743952|-5.2314497399212|-5.2314497399212|-5.2314497399212|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.3776510232228|-5.5333741792359|-5.5333741792359|-5.7326157234684|-5.8518121480932||-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.8518121480932|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196||-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-5.993641861196|-6.0873796232493|-6.2920882710651|-6.4975982251913|-6.5765721286705|-6.5765721286705|-6.5984133046392|-6.6265705472367|-6.6731338640205|-6.8043153970498|-6.8703501190364|-6.9084445862439|-7.1434217457933|-7.3279796181964|-7.5399772126197||6.1990043020635|6.1990043020635|6.1990043020635|6.1990043020635|5.4950048764976|5.2689567652789|5.2689567652789|5.1892283634613|5.1892283634613||5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613||5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1892283634613|5.1675426381903|4.9181027564823|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801||-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.1389887442801|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.2842685545512|-6.3080764970325|-6.3934181753289|-6.4907424784911|-6.6957203688173|-6.6957203688173|-6.6957203688173|-6.6957203688173|-6.8664303296263|-6.8664303296263|-6.8664303296263|-6.9832004169022|-7.231555790746|-7.297943660866|-7.297943660866|-7.297943660866|-7.3926144606276|-7.3926144606276|-7.3926144606276|-7.6056825062084|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668|-7.6994858087668
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|-9.4890896792713|-9.4890896792713|-9.6517666705784|-9.7425182537168|-10.123909018209||8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.372173787175|8.2848044512652|8.0414493479091|7.9732659567018|7.7650067793683|7.4061184975125|7.179576513129|6.779479102909|6.715554586847|5.9741881068099|-7.3135210800088|-7.3135210800088|-7.3135210800088|-7.7978010760321|-8.3731459629286|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|6.9299708224774|-8.2449564925273|-8.2449564925273|-8.2449564925273|-8.3863073710423|-8.4983886797497|-8.4983886797497|-8.4983886797497||-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.4983886797497|-8.639257426035|-8.639257426035|-8.7562288971078||-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-8.7562288971078|-9.1313654550062|-9.2059617978716|-9.3288463202212|-9.5137180848358|-9.8019057677767||-9.8019057677767|-9.8019057677767|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.8219250650354|-9.9665834342051|9.0542801443677|9.0542801443677|8.9447553493293|8.879288405262|8.879288405262|8.879288405262|8.879288405262|8.59032039519|-9.9240317755912|-9.9240317755912|-9.9240317755912|-9.9240317755912|-9.9240317755912|-9.9893685903786|-10.199537286785|-10.591108226805|-10.697342077923|-11.133663619042|-11.308048050139|-11.550886675753|-11.597126752458|-11.597126752458|-11.597126752458|-11.597126752458|-11.597126752458|-11.597126752458|-11.597126752458|-11.992110886259||-11.992110886259|-11.992110886259|-11.992110886259|-11.992110886259|-11.992110886259|-11.992110886259|-11.992110886259|-12.253456555123|9.8841411044255|9.8841411044255|9.8841411044255|9.8841411044255|9.8841411044255|9.8841411044255|9.8841411044255|9.5284900588079|9.3771294591254|9.3771294591254|9.3771294591254|9.2746375693002|9.2746375693002|9.0719434230316|9.0719434230316|9.0635840176171|9.0635840176171|9.0635840176171|9.0635840176171|9.0635840176171||9.0635840176171|9.0635840176171|9.0635840176171|9.0635840176171|9.0635840176171|8.308870924692|-10.24589943741|-10.24589943741|-10.247353215722|-10.247353215722|-10.247353215722|-10.247353215722|-10.342198189146|-10.342198189146|-10.342198189146|-10.342198189146|8.530680793737|8.530680793737|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721||8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721|8.4123409935721||8.4123409935721|8.4123409935721|8.3953790343347|8.3315321247382||7.7868412115621|7.0361814887775|7.0361814887775|7.0361814887775|7.0361814887775|7.0361814887775|7.0361814887775|6.9892548586296|6.9892548586296|6.9892548586296|6.9275052310545|6.7740725412986|6.6564971225153|6.3131525270023|6.2162808303345|6.0335564883537|6.0335564883537|6.0000627076169|5.7279786283024|5.7279786283024|5.7097315065139||5.7097315065139|5.7097315065139|5.7097315065139|5.3348442885766|5.3348442885766|5.3348442885766|4.9269771149301|4.823781587479|4.823781587479|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.7235709203446|-5.8028568441299|-5.8848409050733|-5.9351785838637|-6.0072205795219|-6.1991341393712|-6.3607994501388|-6.3607994501388|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.4352351274712|-6.5358165995527|-6.5361316989293
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-30.815722023871|-31.462469457947|-31.908854457363|-32.659601217719|-32.659601217719||-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-32.659601217719|-33.692335241605|31.566468558722|31.566468558722|31.48262355348|31.48262355348|31.48262355348|31.268563908093|31.268563908093|31.268563908093|31.268563908093|31.268563908093|31.268563908093|31.268563908093|30.933961940863|29.999123442016|-32.294650915195|-32.294650915195|-32.294650915195|-32.294650915195|-32.294650915195|-32.294650915195||-32.294650915195|-32.294650915195|-32.367619129349|-32.367619129349|-32.367619129349|-32.367619129349|-32.47637515621|-32.47637515621|-32.47637515621|-32.674307034596||-32.690340755366|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.741093895937|-32.875367725865|-32.875367725865|-32.875367725865|-32.875367725865|-33.297630615782||-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.417560085849|-33.734760225004|-33.734760225004|-33.734760225004|-33.740347048472|-33.740347048472|-33.740347048472|-33.740347048472|-33.740347048472|-33.922974424042|-34.053881888564|-34.802092398731|-35.084546872343|-35.62005193627|-35.679958321387|-36.670829536445|-36.909257202156|-36.918119222697|-36.918119222697|-36.918119222697|-36.918119222697|-36.952448946022||-36.952448946022|-36.952448946022|-36.952448946022|-36.952448946022|-36.952448946022|-36.952448946022|-36.952448946022|-36.952448946022|-37.109944349951|-37.468581948486|-37.960680204196|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395||-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.559090421395|-38.668257444752||-38.668257444752|-38.668257444752|-38.839091288203|-38.839091288203|-38.839091288203|-38.839091288203|-38.839091288203|-39.855657987191|37.391908206692||37.391908206692|37.391908206692|37.391908206692|36.891285726484||36.561985039111|36.474770880035|36.474770880035|36.474770880035|35.31085475318|35.285748085764|35.285748085764|34.884811877943|34.884811877943|34.801531155614|34.608854646713|34.196506892344|34.147559530458|34.147559530458|34.147559530458|34.147559530458|34.147559530458|34.147559530458|34.117356149896|34.117356149896|33.825952574659||33.718003852554|33.417429155124|33.417429155124|33.417429155124|33.417429155124|33.417429155124|33.210474855385|31.7083067173|31.077561086442|30.984513700037|30.446124646431|30.182964110116|29.379428306928|27.460586565193|-25.233620115935|-25.233620115935|-25.381226176832|-25.381226176832|-25.381226176832|-25.596918232809|-25.984353842085|-26.495948170893|-26.747719710925|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.068722871948|-27.507474532844|-27.932705154155
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128||-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.83054006128|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|-33.944873635637|30.051955044695|30.051955044695|30.051955044695|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|29.898799972883|28.105077722725|-31.512008205542|-31.512008205542|-31.512008205542|-31.512008205542||-31.512008205542|-31.512008205542|-31.974454261074|-32.444393106312|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895||29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.791794202895|29.667712480162|29.667712480162|29.3844547513|29.3844547513|29.3844547513|29.3844547513||29.193848735902|29.193848735902|29.193848735902|28.365387844612|28.272083017034|28.272083017034|28.22352185439|28.22352185439|28.22352185439|28.22352185439|28.095580579957|27.560646271398|25.253678030096|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-27.50925149484|-28.526689736529|-29.074400178242|25.680121554058|25.680121554058|25.680121554058|25.680121554058|25.680121554058|25.680121554058|25.680121554058|25.680121554058|25.680121554058||25.680121554058|24.851246556884|24.329625199908|24.329625199908|23.924028368652|23.570587656962|23.536531654806|23.536531654806|23.536531654806|23.536531654806|23.536531654806|23.536531654806|23.536531654806|23.536531654806|23.014479760561|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546|22.930033823546||22.930033823546|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-26.009245145377|-27.019717998037|-27.703574625132|-28.374804884722||-28.68203371819|-28.68203371819|-28.68203371819|-28.68203371819|-28.792480454721|-28.792480454721|-28.924250375207|25.780799035796|25.780799035796||25.780799035796|25.780799035796|25.780799035796|25.780799035796||25.780799035796|25.780799035796|25.780799035796|25.780799035796|25.780799035796|25.780799035796|25.613110044011|23.320678051323|22.558055730269|22.558055730269|22.558055730269|22.558055730269|22.558055730269|21.921611026979|21.921611026979|21.378401972692|21.194447478444|21.194447478444|20.464717863911|20.464717863911|20.464717863911||20.464717863911|20.365997101326|20.284441605165|19.794934633655|19.49238919437|19.49238919437|18.282653799985|18.008880918582|18.008880918582|18.008880918582|18.008880918582|18.008880918582|18.008880918582|18.008880918582|15.42653520169|14.497219818871|14.497219818871|14.497219818871|14.497219818871|14.497219818871|14.497219818871|14.497219818871|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.13344637589|-18.688829493041|-20.159255053726|-21.659728185035|-23.639976015463|-24.533734263185|-24.533734263185|-25.473871484071|22.057319004961|22.057319004961|22.057319004961
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094||-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-145.365324094|-147.22953678318|-147.22953678318|-156.23726014239|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.59538352843|122.54017337283|122.54017337283|122.54017337283|122.54017337283|122.54017337283|122.54017337283|122.54017337283|122.54017337283|122.54017337283|122.54017337283|122.54017337283|-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719||-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719|-166.45729210719||-172.0947722632|-176.75197253826|-179.10551999016|-180.03835818948|-187.78817227352|-189.66130418765|-192.42923280914|-194.16026138949|-198.94361776431|-200.16420594402|-200.16420594402|-200.16420594402|-200.16420594402|-200.16420594402|-202.87074733305|-202.87074733305||-208.236389113|-212.03949374205|-212.03949374205|-212.03949374205|-219.80166052719|-221.94031561034|-221.94031561034|-224.86701581894|-225.92026884687|-225.92026884687|-226.40514306242|-226.40514306242|-228.59905252649|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-234.6901366739|-246.81732709081|-246.81732709081|-248.28065336672|-248.28065336672|-250.90204119348|-250.90204119348|-256.33560132609|-265.03955702898|-269.08587287529||-269.08587287529|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|214.14082991555|211.44771942072||211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|211.44771942072|205.05302157858|203.05891286509||198.73939859887|198.73939859887|180.59933177652|176.5793589433|176.5793589433|176.5793589433|176.5793589433|176.5793589433|176.5793589433||176.5793589433|176.5793589433|176.5793589433|176.5793589433||176.5793589433|176.5793589433|176.5793589433|176.5793589433|176.5793589433|176.5793589433|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167||-214.26746156167|-214.26746156167|-214.26746156167|-214.26746156167|-220.51945014551|-220.51945014551|-220.51945014551|-220.51945014551|-223.53050460368|-224.54277377161|-229.07255943951|-229.07255943951|-233.45713778701|-233.45713778701|-234.47911293667|-234.47911293667|-234.47911293667|-238.22679215186|-240.76335762393|-240.76335762393|-240.76335762393|-240.76335762393|-240.76335762393|-240.76335762393|-247.73706402659|-249.40750549638|-249.40750549638|-249.40750549638|-249.40750549638|-256.23056166265|-264.91140505397|-264.91140505397|-264.91140505397|-264.91140505397|-264.91140505397|-264.91140505397|-264.91140505397|-264.91140505397|-271.29085559577|-271.29085559577|-271.29085559577|-271.29085559577|-271.29085559577|-271.29085559577
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-6.5703708461093|-6.5703708461093|-6.6206120441542|-6.7529023963198|-6.8079470084756||-6.9199412052995|-6.9902124079473|-7.0263469122523|-7.1501078498225|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.1539658872724|-7.2021845014493|-7.2959289744286|-7.2959289744286|-7.2959289744286|-7.4804763479132|-7.7183071157555|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|7.055944839952|6.9546608040041|6.7732342955478|-7.2755536569932|-7.2755536569932|-7.2755536569932|-7.2755536569932|-7.3497818856084|-7.4814241891264|-7.5616695353214||-7.5616695353214|-7.5616695353214|-7.5616695353214|-7.5616695353214|-7.5616695353214|-7.5912994752134|-7.8025546217191|-7.971641878558|-7.971641878558|-7.971641878558||-7.971641878558|-7.971641878558|-7.971641878558|-7.971641878558|-7.971641878558|-7.971641878558|-8.0334911658508|-8.2602675307837|-8.3372419530647|-8.4172131413108|-8.4712347619663|-8.4712347619663|-8.4712347619663|-8.4712347619663|-8.531872046538|-8.6073576747795||-8.6753975351012|-8.6883059607824|-8.6883059607824|-8.6883059607824|-8.7686734317497|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.7887458904906|-8.8055509046629|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-8.8909341179865|-9.0008183275645|-9.0008183275645|-9.0086873146102|-9.0790970692155|-9.1912189997034|-9.4121880042108|-9.6885417818528|-9.7595584333068|-9.7595584333068|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833||-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|-9.7672210123833|8.7905029542862|8.7905029542862|8.7905029542862|8.7905029542862|8.7905029542862|8.7905029542862|8.7638919361894|8.7451577195928|8.5746196121425|8.5723554658062|-9.4467236561636|-9.4467236561636|-9.4467236561636||-9.4467236561636|-9.4467236561636|-9.4467236561636|-9.4467236561636|-9.4467236561636|-9.4467236561636|-9.4467236561636|-9.4527485683075|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.4613954273434|-9.6044723421965|-9.7767136793042|-10.133848267651||-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837||-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837||-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.224256007837|-10.298240574385|-10.422538925304|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451|-11.007966231451||-11.007966231451|-11.007966231451|10.093343765224|10.093343765224|10.093343765224|10.093343765224|10.060037714732|10.060037714732|10.060037714732|10.060037714732|10.060037714732|10.060037714732|10.060037714732|9.9161526963576|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.717688937479|-10.927432002286|-11.155480267449|-11.159978100375|-11.285120059733|-11.895100277534|-12.118722564502|11.357949137918|11.357949137918|11.357949137918|11.357949137918
01878|1081602|/equities/everquote|R2000GROWTH|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289||-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-24.975954298289|-26.125282345118|-26.619730059639|-26.820922074865|-26.890257375653|-26.890257375653|-26.890257375653|-27.078619552118|-27.307355536865|-28.083953034605|22.288781816913|22.288781816913|22.288781816913|22.288781816913|22.288781816913|22.288781816913|22.2809357987|22.266709593852|22.266709593852|22.215943773801|22.215943773801|22.215943773801|22.215943773801|22.215943773801|21.753826415334|20.899596094858|20.317394865631|19.974883544311|19.260623793926|19.260623793926|19.260623793926|19.260623793926|19.260623793926|-22.239795073586|-22.239795073586||-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.239795073586|-22.254773202558|-22.295858664666|-22.365998509679||-22.365998509679|-22.388332317443|-23.176479920382|-24.165810594553|-24.95637216685|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982||20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.918577994982|20.757563823751|20.757563823751|20.757563823751|20.757563823751|20.757563823751|20.757563823751|20.757563823751|19.987848540469|18.826200710309|18.826200710309|18.385223638761|17.390649225698|17.031799001149|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.799924103366|16.492984973989|16.492984973989|16.492984973989|16.456847349261|16.456847349261|16.456847349261|16.183967500646|16.183967500646|16.183967500646||16.183967500646|15.78885343971|15.445725848301|15.364964370126|15.364964370126|15.364964370126|15.364964370126|15.364964370126|15.364964370126|15.364964370126|15.364964370126|15.344405046431|14.286005619861|-17.9533290097|-17.9533290097|-17.9533290097|-17.9533290097|-18.657032563607|15.223500574948|15.223500574948|15.223500574948|15.223500574948|15.223500574948|14.797917407223|14.420185558739|14.072984263568|13.758286270466|13.758286270466||13.758286270466|13.758286270466|13.707844906664|13.707844906664|13.707844906664|13.163716613823|12.515796144333|11.762179346011|11.762179346011|11.762179346011|11.762179346011|11.762179346011|11.393585970842|11.393585970842|11.393585970842|11.393585970842|11.12898440145|10.853038255622|-12.290443615973|-12.290443615973|-12.290443615973|-12.290443615973|-12.290443615973|-12.290443615973||-12.368392673614|-12.368392673614|-12.498769459329|-12.785299761651|-13.070888024302|10.961254622633|10.961254622633|10.961254622633|10.961254622633||10.961254622633|10.961254622633|10.961254622633|10.772545911273||10.772545911273|10.543383705838|10.257264217015|10.257264217015|10.210943603068|10.210943603068|9.8477152183651|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|9.0372806304414|8.8536451385771|7.8329387821924|7.3867145720543|7.3867145720543|7.322460989535||7.2166475600647|7.2166475600647|7.2166475600647|7.2166475600647|7.2166475600647|6.977941493927|6.7077126820204|6.6957756507649|6.6957756507649|6.6957756507649|6.6957756507649|6.6380929459258|6.6380929459258|6.6380929459258|6.6380929459258|6.6380929459258|5.9517698805778|-8.1897002545497|-8.1974446605203|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.8298703156684|6.4765226534974|6.2961360008597|6.1209198306598|6.1209198306598|6.1209198306598|6.1209198306598|5.801577416901|5.7500860336139|-6.833049453407|-6.833049453407|-6.833049453407
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||-0.068023721550858|||||||||||||-0.068023721550858|||||||||||||||||-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.068023721550858|-0.070458397161022|-0.070458397161022|-0.070458397161022|-0.070875995568713|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.073412463401106|-0.074369401729601|-0.074760446597024|-0.079578275163287|-0.082942528158221|-0.082963919548296|-0.084737687787639||-0.089625207341628|-0.090978008599097|-0.091428342272306|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593||-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.094612991936593|-0.101781103073|-0.11516679435041|-0.11516679435041|-0.11812977247565|-0.11942197047868|-0.1238577446667|-0.12820305144926|-0.12894783593869|-0.13144204099317|-0.13471338095586|-0.13940931006517|-0.1421270135293|-0.14391334949539||-0.14582594296287|-0.14798178480268|-0.14798178480268|-0.14798178480268|-0.14798178480268|-0.14798178480268|-0.15775753840473|-0.17056948819554|-0.18567165232969||-0.19782961577754|-0.21171623746368|-0.22106248407797|-0.23032498284331||-0.25052610275665|-0.25052610275665|-0.25052610275665|-0.25289566932198|-0.26027296758721|-0.27891440809082|-0.2997937858346|-0.33665420697164|-0.44766579014871|-0.5785786464569|-0.60104294946426|-0.60673105474571|-0.65886784324226|-0.68266425010427|-0.70076028535614|-0.72466698928949|-0.7386812326988|-0.7386812326988|-0.7386812326988|-0.7386812326988|-0.7386812326988||-0.7386812326988|-0.7386812326988|-0.7386812326988|-0.7386812326988|-0.7386812326988|-0.7386812326988|-0.7386812326988|-0.7656847053855|-0.79518857036357|-0.85530952650447|-0.90463280167997|-0.96511979165806|-1.0588275366705|-1.0669179666903|-1.0669179666903|-1.1759366182118|-1.3122406963539|-1.4407729991092|-1.5816310983911|-1.7233401285294|-1.8747723485235|-2.00799708181|-2.1550522889625|-2.3262803086452|-2.556200382755|-2.8383448594652|-3.2214942302794|-4.434993634234|-4.6477706803327|-4.6830784891982|-4.7771672112142|-4.7771672112142|-4.918469042954|-4.9376823321285|-5.0088025480842|-5.3470028407414|-5.5838419736579|-5.7688024111539|-6.1036691740652|-6.2068546696393|-6.2241172171708|-6.2241172171708|-6.2241172171708|-6.6651302285853
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-32.638510194333|-34.37834492316|-35.88317257155|-37.182978590209|-38.306643759629||-39.453884295994|-39.453884295994|-39.453884295994|-39.482256202186|-39.482256202186|-39.482256202186|-39.482256202186|-39.71482090828|-39.71482090828|-40.798855939145|-40.813008589474|-41.681120231116|-41.684299392131|-42.191949758957|-42.345653165457|-42.345653165457|-42.345653165457|-42.345653165457|-42.345653165457|-42.908504076663|-45.54556038188|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|42.388176064599|41.901863421453|41.845980152345|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015||-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015|-45.942786072015||-45.942786072015|-45.942786072015|-46.884761225646|-47.93973561069|-48.883278285692|-48.883278285692|-48.883278285692|-48.883278285692|-49.226192698688|-49.505191416443|-49.582434330716|-52.256871817657|-52.42933181882|-52.42933181882|-52.42933181882|-52.950551258194||-52.950551258194|-53.31851858214|-53.31851858214|-53.31851858214|-53.31851858214|-53.31851858214|-53.31851858214|-53.695019553275|-53.941132887835|-54.27792650752|-55.429917299005|-56.488185348182|-56.488185348182|-56.488185348182|-56.488185348182|-56.488185348182|-56.666873126194|-57.017912499292|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.933404780124|52.395450221934|52.168517986244|52.168517986244|51.323646668268|50.498651005243|49.556577975457|48.897731470736|47.983591158823||47.698433646048|47.231845660715|47.231845660715|47.231845660715|47.231845660715|47.231845660715|47.231845660715|47.231845660715|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|46.751814206566|45.383147063218|44.433498822276|43.794999081365|43.057927738317|43.057927738317|43.057927738317|42.189139510402|41.439803431075||41.439803431075|40.487559554357|40.066228914134|40.066228914134|40.066228914134|40.066228914134|40.066228914134|40.066228914134|40.066228914134|40.066228914134|40.066228914134|40.066228914134|40.066228914134|39.991919464394|-45.481920995561|-45.481920995561|-45.481920995561|-45.481920995561|-45.481920995561|-45.481920995561|-45.481920995561|-45.870467916957|-45.910519670371|-46.922800778154||-47.442933763991|-47.442933763991|-47.797702274864|42.778085445525|42.778085445525|42.778085445525|42.778085445525|42.778085445525|42.778085445525||42.778085445525|42.778085445525|42.778085445525|42.066204626429||-46.084657436727|-46.084657436727|-46.084657436727|-46.084657436727|-46.084657436727|-46.084657436727|-46.084657436727|-46.084657436727|-46.084657436727|-47.2365522982|-47.525200152265|-47.525200152265|-48.468644539368|-49.655163252632|-50.063513080588|-50.213346125482|-50.213346125482|-50.213346125482|-50.973996932637|-51.133046688119|-51.134855510618||-51.134855510618|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.456047968082|-51.989476049401|-53.409417934393|-54.784907468133|-56.249515723534|-56.249515723534|-56.249515723534|-56.345572364935|-56.444247233215|-56.984720004204|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.693255162497|50.349411143484|49.145276746951|48.54697451084|47.202750677192|46.513057808438|-52.928505780306|-52.928505780306|-52.928505780306|-52.928505780306|-55.263772198455|-56.881690551723|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454|-58.694790268454
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|5.5620619416289|5.5620619416289|5.5620619416289|5.5212301015912|5.505166901489||5.4701852150977|5.4622140603447|5.4622140603447|5.4622140603447|5.4622140603447|5.2175489219454|5.083102035428|5.083102035428|5.083102035428|5.0812245473872|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.7437715442962|-5.8169681134033|-6.0844090583377|5.2776370070403|5.2776370070403|5.2776370070403|5.2776370070403|5.2776370070403|5.2776370070403|5.2337634852666|5.1280702276515|5.1123400376519|5.1123400376519|5.1105430153516|5.1105430153516|5.0417145653463|4.7937720002838|4.6588356431002|4.4892617525519|-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863||-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863|-4.8862141307863|-5.0452379845549|-5.2549644469077|-5.3043826949657|-5.3309807393353||-5.4727564755855|-5.5058403217989|-5.5187115629733|-5.5724574151106|-5.6472930543299|-5.6472930543299|-5.6925480490123|-5.8568493767033|-5.8568493767033|-5.8620549223434|-5.9428389096273|-5.9875990046409|-6.0217239180825|-6.0217239180825|-6.0217239180825|-6.0217239180825||-6.0217239180825|-6.0391378181535|-6.1151086039697|-6.1151086039697|-6.1284539376536|-6.4666154025704|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9844464642321|5.9579959558685|5.882217584632|5.8566981610228|5.8566981610228|5.8404577210496|5.8404577210496|5.8404577210496|5.8404577210496|5.8404577210496|5.8404577210496|5.7958030347657|5.7958030347657|5.7958030347657|5.7958030347657|5.7958030347657|5.7958030347657|5.7876927285261|5.7876927285261|5.7876927285261|5.7876927285261||5.7876927285261|5.4985473320293|5.2713548192035|5.2713548192035|5.2037275111952|5.1535863651478|4.6362071847081|4.303563419885|4.2317370219436|3.8886096407092|-4.5561888385449|-4.6210433298387|-4.6703739063969|-4.6703739063969|-4.6703739063969|-4.6703739063969|-4.6703739063969|-4.6884708555794|-4.7199675939984|-4.8344084314182|-4.910751349111|-4.910751349111|-4.91571149019|-4.91571149019|-4.9513462559779|-5.0192736007991|-5.0483596433337|-5.1690132106276||-5.1690132106276|-5.1690132106276|-5.1690132106276|-5.1690132106276|-5.1690132106276|-5.1690132106276|-5.1690132106276|-5.1690132106276|-5.2256259614595|-5.2432509720732|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3146927463471|-5.3152142219476|-5.4207932609907|4.8254727745772||4.8254727745772|4.8254727745772|4.8254727745772|4.8254727745772|4.8254727745772|4.8254727745772|4.8254727745772|4.8254727745772|4.8254727745772||4.8254727745772|4.8254727745772|4.8233585517407|4.7364541602135||4.6555046319962|4.5616717868382|4.4307464022696|4.3530517307983|-5.0898760043872|-5.0898760043872|-5.0898760043872|-5.0898760043872|-5.0898760043872|4.4672774907009|4.4672774907009|4.4672774907009|4.4672774907009|4.4672774907009|4.4672774907009|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495||-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-4.9486696045495|-5.0929659782623|-5.0994066594679|-5.1315629348312|-5.3136811107567|-5.3607569900013|-5.3669521242222|-5.4671691424141|-5.5907433305063|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137|5.1118044169137
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-6.3840896224351|-6.3906551837227|-6.7018390230891|-6.8308211490575|-7.0960236307718||-7.4122483726715|-7.4581117919408|-7.4581117919408|-7.4581117919408|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.4851693186798|-7.7967862481382|-7.7967862481382|-7.7967862481382|-7.7967862481382|-7.7967862481382|-7.8830958863658|-8.4362179725879|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0964694561739|7.0144100787661|6.8563706171392|6.8563706171392|6.6137451873751|5.8618280872737|-6.9492545119449|-6.9492545119449|-6.9492545119449||-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-6.9492545119449|-7.0013310208816|-7.0013310208816|-7.0013310208816||-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0013310208816|-7.0885898288641||-7.1907663010396|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.3203254656203|-7.4477102717509|-7.4477102717509|-7.6907893508396|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-11.933405459097|-12.289894700239|-12.642586355089|-12.642586355089|-12.804540506865|-12.838933538359|-13.178409548779|-13.284832552826|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825|-13.39621350825||-13.39621350825|-13.39621350825|-13.39621350825|-13.770237208077|-13.828869892902|-13.828869892902|-13.828869892902|-13.828869892902|-13.828869892902|-13.879299722056|-13.883666340886|-14.257962880729|-14.5610691554|-15.016466035517|-15.269987245853|-15.269987245853|-15.269987245853|-15.613982273765|-15.613982273765|-15.613982273765|-15.613982273765|13.511493360383|13.511493360383|13.511493360383|13.511493360383|13.511493360383|13.511493360383|13.511493360383||13.511493360383|13.511493360383|13.511493360383|13.511493360383|13.511493360383|12.965014470267|12.382238772895|12.122487601733|11.799985842678|11.678317658076|11.619242049996|11.58749140826|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093|11.549780568093||11.549780568093|11.549780568093|11.549780568093|10.951722450323|10.951722450323|10.951722450323|10.951722450323|10.951722450323|10.951722450323||10.861299355907|10.861299355907|10.695332668537|10.334536338641||9.9661516357278|9.5268350363677|9.1003720231526|8.6787469064387|8.547403384039|8.547403384039|8.5360041733022|7.6060535033427|7.6060535033427|7.6060535033427|7.6060535033427|7.2395034454358|7.2369439046586|7.2369439046586|7.2369439046586|6.9677377189755|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328||-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-9.0135442151328|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.267169836588|-11.387966504171|-11.611629819953|-12.073565564763|-12.073565564763|-12.073565564763|-12.073565564763|-12.416073042167|-12.533471489166|-12.533471489166|-12.533471489166|-13.354413191715|-14.36653346311|-14.36653346311|-14.36653346311|-14.443375060722|-14.443375060722|-14.536644721213|-14.631237387517|-14.631237387517|-14.631237387517|-14.631237387517|-14.818041192005|-15.448260691075|-15.448260691075|-15.853889097007
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.1064535896|-50.1064535896|-50.1064535896|-50.1064535896|-50.1064535896|-50.1064535896|-50.117169993897|-50.119284504455|-50.119284504455|-50.169205208401|49.957551404525|49.928944716508|49.906328556333|49.883143925439|49.63960236948|49.602891597938|49.57654683876||49.563941084543|49.541044327064|49.538845411107|49.538845411107|49.515047884832|49.480508211559|49.480508211559|49.480508211559|49.475007564167|49.465201533228|49.465201533228|49.465201533228|49.465201533228|49.465201533228|49.461058579886|49.461058579886|49.461058579886|49.440065343075|49.410631134436|49.398802453998|49.398802453998|49.303112964634|49.176790640093|49.170879175638||49.169866564511|49.144298344451|49.121442774488|49.097953677121|49.097953677121|49.032726579179|49.008029837597|48.958920049655|48.906578222897||48.89286398003|48.871870017612|48.871870017612|48.871870017612||48.871870017612|48.871870017612|48.856524123708|48.845582156225|48.823006667116|48.823006667116|48.823006667116|48.823006667116|48.823006667116|48.787229579266|48.786366614562|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.770814302162|48.758124462666|48.758124462666|48.758124462666||48.758124462666|48.758124462666|48.758124462666|48.758124462666|48.646248623068|48.573608818247|48.563454988482|48.421614517639|48.301239505818|48.210318158524|48.095332011532|48.02759134433|47.95509891666|47.87177870182|47.774198557577|47.646331815413|47.466476683805|47.292752430384|47.209169146688|47.048523740936|46.865025658263|46.684471283636|46.648023563714|-37.190265065993|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.266930914863|-37.594925086745|-38.24491772944|-38.83213133607|-39.226358737933|-39.226358737933|-39.226358737933|-39.538510153015|-39.757512010159|-39.90112337914
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-48.587131675458|-49.240423821052|-50.078572061743|-50.078572061743|-50.078572061743||-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-50.078572061743|-52.022867603529|-53.742187733373|-53.868811035991|-53.868811035991|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|50.336619184836|49.980409620453|49.233376748092|-52.049965149407|-52.049965149407|-52.049965149407|-52.049965149407|-52.555262926484|-52.555262926484||-52.561159932644|-52.561159932644|-53.396882377086|-53.396882377086|-53.396882377086|-53.780427016614|-53.823251977892|-54.12442884728|-54.12442884728|-54.12442884728||-54.12442884728|-54.12442884728|-54.346586972305|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635|50.485968064635||50.485968064635|50.485968064635|50.485968064635|50.485968064635|49.942241297131|49.120768875949|48.478188296738|48.478188296738|48.364764501191|48.214525130473|48.214525130473|47.739637696172|46.915649135273|46.800413881585|46.648995702847|45.860549204199|44.537277478475|43.822191700548|43.822191700548|43.822191700548|-46.302294667289|-46.302294667289|-46.302294667289|-46.302294667289|-46.302294667289|-46.302294667289|-46.700787155414|-47.658140810092|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904|43.963568109904||43.963568109904|43.218685991934|43.064498399908|43.064498399908|43.064498399908|42.727774592698|41.800987175687|41.800987175687|41.800987175687|41.800987175687|41.800987175687|41.800987175687|41.800987175687|41.800987175687|41.800987175687|41.800987175687|41.568477772859|41.568477772859|41.568477772859|41.477094658825|41.477094658825|41.477094658825|41.477094658825|41.477094658825|41.477094658825|41.477094658825|41.477094658825|41.477094658825||41.477094658825|41.477094658825|41.477094658825|41.477094658825|41.477094658825|40.655454859427|40.655454859427|40.655454859427|40.655454859427|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|-43.61334610879|41.24260894651||41.24260894651|41.24260894651|41.24260894651|41.24260894651|41.24260894651|41.24260894651|41.24260894651|41.24260894651|41.24260894651||41.24260894651|41.016787124947|40.626429850608|40.053810444971||39.599866920247|39.599866920247|39.599866920247|39.599866920247|39.599866920247|39.599866920247|38.79873981027|38.070015700977|38.070015700977|38.070015700977|37.658906707412|37.248650138327|37.248650138327|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918||37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.144347351918|37.14369424562|37.14369424562|37.14369424562|37.14369424562|37.14369424562|37.14369424562|37.14369424562|36.98160461563|-40.373123847325|-40.373123847325|-40.373123847325|-40.374783104083|-40.379759013014|-40.952296112002|-40.952296112002|-41.464219038156|-41.834687701494|-42.157706251443|-42.721122471263|-42.721122471263|-42.721122471263|-42.721122471263|-42.721122471263|-43.544025756441|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.604240849036|-43.81551562614|-43.81551562614|-43.81551562614
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228||112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78908125228|112.78174817559|112.78174817559|112.78174817559|112.78174817559|112.78174817559|112.46027074916|112.09252427533|110.48502766771|109.62864427747|107.29460451538|105.91372640856|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|105.12567485749|103.78428330883|103.78428330883|103.78428330883|103.78428330883|103.78428330883|103.78428330883|103.78428330883|-109.16326507529|-109.16326507529|-109.16326507529|-109.16326507529|-109.56466910226|-109.56466910226|-109.56466910226||-111.17352259803|-112.31257251289|-112.5067287395|-113.00184103063|-113.00184103063|-113.00184103063|-113.00184103063|-114.20759758476|-115.14788929095|-115.7568210614||-116.34404168734|-116.34404168734|-116.34404168734|-117.7021650939|-117.7021650939|-117.7021650939|-118.50740799957|-120.87100458204|-122.07834169665|-123.0328789|-123.25097701332|-124.51711766343|-124.51711766343|-124.51711766343|-124.51711766343|-124.69912307427||-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.69912307427|-124.72291996927|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-125.84090326262|-126.03378187763|-127.40442100115|-127.40442100115|-133.83602328374|124.73886240771|124.02424090494|123.02639773808|122.87389848922|122.87389848922|122.87389848922|122.87389848922|122.87389848922|122.87389848922|120.99507541893|119.89897177217|119.48399888925|119.48399888925|119.48399888925|119.48399888925|119.48399888925|119.48399888925|119.48399888925||119.48399888925|117.47010890038|115.33957090412|114.9300731027|113.77277667874|113.77277667874|112.35801606323|112.35801606323|112.35801606323|112.35801606323|112.35801606323|112.35801606323|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885|111.83895127885||111.83895127885|111.83895127885|111.6094207138|111.6094207138|111.6094207138|111.50762129459|111.50762129459|111.50762129459|111.50762129459|111.50762129459|111.50762129459|111.50762129459|110.84181550885|110.84181550885|110.40951870707|109.78960491581|108.75910615827|108.75910615827|108.64344925246|108.32883309614|105.02472866123|-111.59195369354|-111.59195369354|-111.59195369354||-111.59195369354|-111.59195369354|-111.59195369354|-111.59195369354|-111.59195369354|-111.59195369354|-111.59195369354|-111.89272736036|-113.85343109486||-113.85343109486|-114.30131039484|-116.03368213292|-116.3363107853||-116.3540782905|-116.3540782905|-116.75575086515|-116.75575086515|-117.23861081778|109.58478773701|109.58478773701|109.58478773701|109.58478773701|108.92967519349|108.26797559069|108.18368175097|108.18368175097|108.18368175097|107.91511056233|106.32487108985|106.32487108985|106.32487108985|106.32487108985|106.32487108985|106.16430158394||106.1353402643|105.5359312195|105.19437092084|104.941974769|104.941974769|104.941974769|103.40155001256|102.67659399948|102.67659399948|102.05963879648|101.60381591545|101.60381591545|101.25756716978|101.19952387558|99.875025799388|99.15283628466|99.15283628466|98.795372920592|98.762082582667|98.417484414366|98.417484414366|98.417484414366|98.417484414366|98.417484414366|98.417484414366|98.417484414366|97.216095963879|95.653613351456|95.653613351456|95.653613351456|95.653613351456|95.237903672978|95.112766801963|95.112766801963|95.112766801963|94.50369420396|94.50369420396|94.50369420396|94.50369420396|92.481880668653|91.899568455718|91.899568455718|91.899568455718|90.858039935786
01888|1061935|/equities/evolus-inc|R2000GROWTH|14.384220655941|14.384220655941|14.384220655941|14.384220655941|14.384220655941||14.384220655941|14.384220655941|14.02934628772|14.02934628772|13.952051494378|13.927724147128|13.927081823666|13.466201994506|13.00300256156|12.875558867974|12.337565385548|12.263961963353|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|12.222751141741|11.25623627154|11.25623627154|11.25623627154|11.229726808776|11.229726808776|11.229726808776|11.229726808776|11.036852160254|11.036852160254|11.036852160254|11.036852160254|11.036852160254|10.778724713634|10.659693871946|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326||-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.692200489326|-11.841333410788|-11.889814718618|-11.96590509244||-12.004339004316|-12.477598959382|-12.687332001191|-12.780365958928|-12.780365958928|-12.780365958928|-12.850406981308|-13.298785899302|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241||12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.173499084241|12.096943087851|12.00882561502|11.420917699703|11.077130739301|-12.538114671146|-12.538114671146|-12.538114671146|-12.538114671146|-12.784132085999|-12.784132085999|-12.784132085999|-12.784132085999|-12.83736910948|-13.240210534564|-13.253378445828|-13.41986482113|-13.709571970495|-14.080080550018|-14.360644385884|-14.685857516834|-14.685857516834|-14.84428599842|-15.075306781957|13.455155109828|13.455155109828|13.455155109828||13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.455155109828|13.24739517047|13.140994430405|12.820271890276|12.744746226859|12.567495790667|12.125783461551|12.125783461551|12.125783461551|12.125783461551||12.125783461551|12.125783461551|12.125783461551|12.125783461551|12.125783461551|11.826425572479|11.406078466932|11.33000844426|11.33000844426|11.33000844426|11.33000844426|11.252958023515|11.252958023515|11.252958023515|11.252958023515|10.460975236326|10.374187727623|10.374187727623|10.374187727623|10.374187727623|10.374187727623|10.374187727623|10.123430750826|9.5441393296662||9.5441393296662|9.5441393296662|9.5441393296662|9.3117461324149|9.3117461324149|9.3117461324149|9.3117461324149|9.3117461324149|9.3117461324149||9.3117461324149|9.1413848797936|9.0695941095506|8.970659746611||8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.929982510985|8.7558141723618|8.6545160098589|8.4174272390693|8.4174272390693|8.3849194681743|8.309553523858|8.309553523858|8.309553523858||8.309553523858|8.309553523858|8.2178372232997|7.9737080301272|-9.2094982004353|-9.2094982004353|-9.2094982004353|-9.2094982004353|-9.2953091038806|8.0744951578885|8.0744951578885|-8.478898625217|-8.478898625217|-8.478898625217|-8.478898625217|-8.478898625217|-8.5898873857239|-8.6714040913674|-8.6714040913674|-8.7737643106553|-8.7737643106553|-8.7737643106553|-8.7737643106553|-8.9694602339105|-9.1048138475794|-9.1048138475794|-9.1048138475794|-9.1048138475794|-9.1048138475794|-9.2742380407539|-9.4664033940251|-9.4664033940251|-9.4664033940251|-9.4664033940251|-9.4664033940251|-9.5973701003321|-9.8037446343378|-9.8727723054837|-9.9263679121026|-9.9263679121026|-9.9263679121026|-9.9873371357399|-9.9873371357399|-10.128500190129
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-32.273667503054|-32.273667503054|-32.776297225615|-33.315330123527|-33.571325287323||-33.571325287323|-33.571325287323|-33.571325287323|-33.571325287323|-33.571325287323|-33.571325287323|-33.571325287323|-33.846251047431|-34.19578295827|-34.19578295827|-34.19578295827|-34.19578295827|-34.19578295827|-34.226580044093|-34.226580044093|-34.226580044093|-34.226580044093|-34.226580044093|-34.226580044093|-34.226580044093|-36.057311477995|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.936344565534|29.7681605436|29.150200726269|29.150200726269|26.844666562344|-31.108936816702|-31.108936816702|-31.108936816702|-31.108936816702||-31.515484737301|-31.661650047197|-32.218500942537|-32.32777888018|-32.32777888018|-32.391055009085|-32.391055009085|-32.391055009085|-32.570154386222|-32.570154386222||-32.570154386222|-32.570154386222|-32.570154386222|-32.570154386222|-32.570154386222|-32.570154386222|-33.377948449121|-34.264386678257|-35.282652564091|-35.952947081507|-36.149108292196|-36.306225023294|-36.306225023294|-36.306225023294|-36.306225023294|-36.762624363871||-36.762624363871|-38.086249568696|-38.18302362671|-38.18302362671|-38.753359881932|-39.842622006264|-40.732079837418|-40.918978529613|-41.389362724525|-41.389362724525|-42.49351502337|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-43.558893710386|-44.893213623112|-45.602646448663|-45.602646448663|-47.530718064365|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248|-48.216197143248||-48.216197143248|-48.216197143248|-48.216197143248|-48.930901684549|-48.930901684549|-48.930901684549|-48.930901684549|-48.930901684549|-48.930901684549|-49.373179711121|-49.373179711121|-49.373179711121|-49.373179711121|-49.373179711121|-49.373179711121|-49.373179711121|-49.373179711121|-49.711974005011|-49.711974005011|-49.711974005011|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201||-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-50.026154466201|-51.531979932374|-51.531979932374|-52.93968515379||-52.93968515379|-52.93968515379|-54.749651272902|47.833857956213|47.833857956213|47.833857956213|47.833857956213|47.833857956213|47.833857956213||47.833857956213|47.833857956213|46.843176990397|46.459086053511||45.63348369349|44.474924508609|44.089024919597|44.089024919597|44.089024919597|44.089024919597|44.089024919597|44.089024919597|44.089024919597|44.089024919597|44.02452553017|42.350362864943|40.655960179934|39.562177765776|39.425345905606|39.425345905606|39.425345905606|39.425345905606|39.425345905606|39.425345905606|39.425345905606||-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.034860650278|-46.094287280217|-46.743655076706
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138||-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|-108.97803017138|97.128171031801|97.128171031801|97.128171031801|97.128171031801|97.128171031801|97.128171031801|95.877967694433|95.409407566025|93.152120535059|92.449578965685|91.54842049654|89.205839921849|89.205839921849|89.205839921849|88.57204479842|88.148463060235|88.148463060235|88.148463060235|86.753845640658|84.151496512623|79.932218347359|79.843160614226|-85.397412681902||-85.397412681902|-85.397412681902|-85.397412681902|-85.397412681902|-85.397412681902|-85.397412681902|-86.782682419181|-88.073137336615|-88.073137336615|-88.073137336615||-88.073137336615|-88.073137336615|-88.505118233391|-88.505118233391|-88.505118233391|-88.505118233391|-88.647634354375|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953|80.068343926953||80.068343926953|80.068343926953|80.068343926953|79.553439459852|78.48826782974|77.517517013378|76.741998507441|76.741998507441|75.778885975878|75.772724553146|75.772724553146|72.893870481957|68.52763486914|-77.325543396024|-77.325543396024|-77.325543396024|-77.325543396024|-77.325543396024|-77.325543396024|-78.235137698783|-78.235137698783|-78.235137698783|-78.279319919628|-78.323410208006|-78.904903605006|-79.807112166641|-83.61679166926|74.36226634083|74.36226634083|74.36226634083|74.36226634083|74.036681059309|72.824145939258|72.824145939258|71.495205828776|70.611458233391|70.611458233391|-77.201770774976|-77.201770774976|-77.201770774976||-77.201770774976|-77.201770774976|-77.201770774976|-78.497247899523|-80.134162705199|-80.443805252906|-80.443805252906|-80.443805252906|-80.443805252906|-80.443805252906|-82.262709531105|-82.262709531105|-82.262709531105|-83.90357177447|-85.456465060962|-85.671629066216|-85.678755145324|-87.435784610391|-89.815409007206|76.965229331036|76.965229331036|76.965229331036|76.965229331036|70.260836555429|70.260836555429|70.260836555429|70.260836555429|70.260836555429||70.260836555429|70.260836555429|70.260836555429|70.260836555429|70.260836555429|69.722590289588|69.066883450953|69.066883450953|69.066883450953|69.066883450953|69.066883450953|69.066883450953|69.066883450953|69.066883450953|69.066883450953|69.066883450953|67.729743937881|67.011115158301|66.524321210614|66.524321210614|66.524321210614|66.524321210614|66.524321210614|66.524321210614||66.524321210614|66.524321210614|66.524321210614|66.524321210614|65.760844654944|65.760844654944|65.760844654944|65.760844654944|65.760844654944||65.587768393652|65.587768393652|65.587768393652|64.620024184271||64.552247872932|63.149919268666|63.149919268666|63.149919268666|61.749906483821|61.603639086004|61.603639086004|58.147841409307|55.954855475727|55.954855475727|55.581505812874|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034|55.150880822034||54.087645222182|52.28849631044|51.921663821767|51.819020762521|50.029490063012|50.000420949857|50.000420949857|49.252690842858|48.530767287719|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.372126863326|-55.658429991234|-55.752698142251|-55.958137731774|-56.622653781289|-56.723226559288|-57.863029069511|-58.565587117504|-60.176206458753|-60.375356851708|-60.375356851708|-60.375356851708|-62.032028819335|-62.320941729201|-62.320941729201|-62.320941729201|-62.320941729201|-62.770770385148|-62.831409801246|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.396427733051|-63.958742784512
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992||-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.187212319992|-64.850791237776|-65.146991595102|-65.49276633668|-65.519185759492|-66.023538300138|62.5329926042|62.5329926042|62.5329926042|61.576101571128|61.201223459293|60.514134820357|60.038056012491|60.038056012491|60.038056012491|60.038056012491|60.038056012491|60.038056012491|59.055063694163|57.308683467622|-60.477356709177|-60.477356709177|-60.477356709177|-60.477356709177|-60.559840720158|-60.602396085504|-60.602396085504||-61.244688266887|-61.244688266887|-61.855208973503|-62.778009419547|-63.2308468343|-64.185730607282|-64.185730607282|-64.185730607282|-64.185730607282|-64.185730607282||-64.185730607282|-64.185730607282|-64.185730607282|-64.279742055483|-64.279742055483|-64.279742055483|-64.660546414662|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859||-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-64.981378617859|-66.424311177571|-66.489232929371|-67.185815289972|-67.852572815681|-68.804526639276|-69.298919810513|-69.544353632639|-69.621506748939|-69.971118355619|65.418866992454|65.418866992454|65.343592435053|65.343592435053||65.343592435053|64.129543708354|63.331161523958|62.73212689945|61.704589309393|61.381767103075|60.423634557808|60.423634557808|60.423634557808|60.423634557808|60.423634557808|60.423634557808|60.423634557808|60.423634557808|60.36376256952|-64.718156608026|-64.718156608026|-64.718156608026|-64.718156608026|-64.718156608026|-64.718156608026|-64.718156608026|-65.408766831898|-65.408766831898|-65.408766831898|-65.408766831898|-65.408766831898|-65.408766831898||-65.515631337261|-65.515631337261|-65.515631337261|-65.515631337261|-65.515631337261|-65.515631337261|-65.515631337261|-65.515631337261|-65.536859824452|-65.536859824452|-65.995955708063|-66.620228293247|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.771438493998|-66.962399483865||-66.962399483865|-66.962399483865|-66.962399483865|-67.258775288469|-67.882248091042|-68.310925017831|-68.310925017831|-68.596609607863|-68.596609607863||-68.596609607863|-68.596609607863|-68.596609607863|-68.596609607863||-68.596609607863|-68.596609607863|-68.596609607863|-68.596609607863|-68.596609607863|-68.596609607863|-68.596609607863|-68.596609607863|-68.596609607863|-70.174566180097|-70.539282381459|66.445785511325|66.445785511325|66.445785511325|65.965476834713|65.965476834713|65.94605068359|64.599212058639|64.599212058639|64.599212058639|64.599212058639||64.599212058639|64.599212058639|64.599212058639|64.599212058639|64.36812909868|64.36812909868|63.383481065726|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.550476071252|-66.729419916883|-67.012132240682|-67.433201870818|-67.945828209872|-68.710133050342|-68.710133050342|-68.710133050342|-68.710133050342|-69.305980336291|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.571584722038|-69.797874897317|-70.188194347306
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-10.946427171277|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162||-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.026120014162|-11.102355183464|-11.306228255013|-11.514602665523|-11.514602665523|-11.755497608189|-11.755497608189|-12.129441324874|11.331448777791|11.331448777791|11.331448777791|11.331448777791|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.214264601785|11.051585608448|11.051585608448|10.718983630037|10.550537139945|10.387026002609|10.387026002609|10.387026002609|10.387026002609|10.387026002609||10.387026002609|10.24391791843|10.044908974155|10.042676207737|9.8168622623063|9.4687359741636|9.2816512773774|-10.219348312758|-10.219348312758|-10.219348312758||-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.219348312758|-10.224831026288|-10.378231587849|-10.378231587849|-10.378231587849|-10.39192445062|-10.607693908197|-10.732993123247|-10.921103368549|-11.010115025605||-11.097350092028|10.066425982601|10.066425982601|10.066425982601|10.066425982601|9.8582512443664|9.6647231915927|9.6047482335276|9.4000531659862|9.2056147772229|9.1848109781915|9.1447545937763|9.1447545937763|9.1277826022292|8.9192030905778|8.7227971817713|8.5819305607191|8.5083379078755|8.5083379078755|8.5083379078755|8.5083379078755|8.5083379078755|8.5083379078755|8.3406530275222|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756|8.2564830487756||8.2564830487756|8.0455365915859|7.9639293109669|7.7671438759448|-9.1273548214857|-9.1273548214857|-9.1273548214857|-9.1273548214857|-9.1273548214857|-9.1273548214857|-10.164502301972|-10.164502301972|-10.164502301972|-10.164502301972|-10.164502301972|-10.164502301972|-10.164502301972|-10.164502301972|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429||-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.525861092429|-10.62206842725|-10.708788021902|-10.708788021902|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.717880143752|-10.772644561783||-10.94480860559|-10.94480860559|-10.956453618383|-10.982131264468|-10.982131264468|-10.982131264468|-11.186256909657|-11.440840853904|10.269446571539||10.269446571539|10.269446571539|10.229962622535|10.007736616015||9.7924843680856|9.5513723042273|9.5265242420593|9.3728053661364|9.2320058712449|9.1752836846738|9.1708712206316|8.9426342233499|8.7181906916575|8.7181906916575|8.6391010524914|8.4884458385226|8.464390538291|8.464390538291|8.464390538291|8.3193649810969|8.3193649810969|8.206739059468|-9.1652033478452|-9.1652033478452|-9.1652033478452||-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.1652033478452|-9.2474483020254|-9.273831765646|-9.4614907026227|-9.6513897842761|-10.274049794979|-10.274049794979|-10.274049794979|-10.274049794979|-10.274049794979|-10.341605279519|-10.423872256361|-10.508363538409|-10.669604519368|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886|-10.674137719886
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978||-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.3717511609978|-7.4152174324394|-7.4152174324394|-7.4285488843124|-7.4285488843124|-7.4285488843124|-7.4285488843124|-7.4285488843124|-7.5367209645555|-7.762745483324|-8.6286061423852|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4737825527652|6.4336474355573|6.3739289536626|6.3739289536626|6.3739289536626|6.3739289536626|6.2010325077012|6.178368979343|6.1711937118992|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462||5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462||5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.6570705366462|5.4098031020863|5.4098031020863|5.133770118897|4.9317889597071|4.9192097878073|4.8682890176348||4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.8535256708556|4.558361778093|4.4976853091915|4.4976853091915|4.4976853091915|4.4976853091915|4.4976853091915|4.4976853091915|4.4976853091915||4.4976853091915|4.3474280789384|4.3025510590584|4.3025510590584|4.3025510590584|4.3025510590584|4.1331787154974|4.1088456184906|4.1088456184906|4.1088456184906|4.1088456184906|4.1088456184906|4.1088456184906|4.1088456184906|4.1088456184906|-4.8711508980893|-4.8711508980893|-4.8711508980893|-4.8711508980893|-4.8711508980893|-4.9146120273959|-5.0027767573487|-5.0027767573487|-5.0027767573487|-5.0027767573487|-5.0027767573487|-5.0050852999302|-5.0241548055009||-5.0241548055009|-5.1112255659608|-5.1112255659608|-5.1496948497061|-5.2649779622465|-5.2649779622465|-5.2649779622465|-5.2649779622465|-5.2649779622465|-5.2649779622465|-5.3633090461525|-5.5331208402616|-5.6640233391637|4.3547350984819|4.3547350984819|4.3547350984819|4.3547350984819|4.3547350984819|4.3547350984819|4.3547350984819|4.1857223841888|4.1857223841888|4.1221245727763|4.1221245727763||4.1221245727763|4.1221245727763|4.1221245727763|4.1221245727763|4.1216870721481|4.1216870721481|4.1216870721481|4.1216870721481|4.1216870721481||4.1216870721481|4.1216870721481|4.1216870721481|3.3087632188424||2.5612474701114|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|-3.577528765762|2.7233738067312|2.7233738067312|2.7233738067312|2.7233738067312|2.7233738067312|2.7233738067312|2.5126375095229|2.3029305158038|1.9810340865871||-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7381224410785|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-2.7385229960037|-3.7941922230801|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|3.1150291303362|2.9994766822088|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2814142717993|-4.2815713368164|-4.3880459425964|-4.4394920473381
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|-15.505177059517|-15.611307875697|-15.904786286955|-16.016984765403|-16.108872326074||-16.264857512777|-16.342619240355|-16.599854906479|-16.660393988733|-16.954326404073|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.150262897469|-17.295917002333|-17.295917002333|-17.545463102805|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987||14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987|14.82860896987||14.82860896987|14.82860896987|14.82860896987|12.255675823626|-14.792531952523|-14.792531952523|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149||-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-14.885601163149|-15.026756737232|-15.250257568889|-15.635008367492|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.706949276821|-15.815499088385|-16.495801910474|-16.495801910474|-16.872334728323|-17.283928034131|-17.35825344967|-17.375559297394|-17.625431025068||-17.625431025068|-17.625431025068|-17.625431025068|-17.625431025068|-17.625431025068|-17.625431025068|-17.625431025068|-17.625431025068|-17.625431025068|-17.901590042688|-19.132044718638|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039||16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.610277030039|16.140042354849|14.545046119985|13.701908215805|13.701908215805|13.701908215805|13.701908215805|13.474578044204|13.474578044204|13.361839632669|13.361839632669|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419||13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419||13.358453992419|13.358453992419|13.358453992419|13.358453992419||13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.358453992419|13.337171452369|12.597267938019|12.270959789814|12.270959789814|11.906999410591|11.636287968911|11.527214361073|11.333057833799|11.333057833799|11.333057833799|11.131175307309|10.977325129459|10.977325129459|10.977325129459||-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-12.907916993019|-13.12046328531|-13.379403336691|-13.529336964474|-13.873707651414|-13.91311057839|-13.91311057839|-13.91311057839|-14.347845064636|-15.270549163695|-15.270549163695|-15.274221271802|-15.386912233883|-15.788419129664|-15.788419129664|-15.788419129664|-16.254538509353|-16.254538509353|-16.4192650816|-16.601160899744|-16.601160899744|-17.081844903744|-17.321216850057|-17.805158010869|-18.159207151443|-18.159207151443|-18.424118304816
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-46.563893216352|-46.563893216352|-46.563893216352|-46.563893216352|-46.829038046883||41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.591695617189|41.05466166972|40.499134604134|40.499134604134|40.499134604134|40.499134604134|39.200150984303|39.142444524252|38.481475158341|38.481475158341|37.953304604035|35.748695081399|35.748695081399||35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399||35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.748695081399|35.660918738062|35.660918738062|35.660918738062|35.660918738062|35.660918738062|35.660918738062|35.593173757444|35.593173757444|35.593173757444|35.593173757444|35.593173757444||35.593173757444|35.593173757444|35.593173757444|35.36527719131|35.36527719131|35.000306973091|34.929784864443|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.884328536731|34.029204982897|33.238029102904|32.281697807955|31.713554340653|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|31.706753200734|30.538615591487|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494||29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|29.320826574494|28.588140324674|27.529815824925|27.529815824925|27.529815824925|27.529815824925|27.529815824925|27.529815824925|27.529815824925|27.529815824925|26.790906332266|26.612215552228|26.612215552228|26.612215552228|26.612215552228||26.612215552228|26.612215552228|26.612215552228|26.612215552228|26.612215552228|26.612215552228|26.342461940864|26.097792922248|26.097792922248|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078||26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078|26.004060244078||26.004060244078|26.004060244078|25.476732968748|24.3788711224||23.594301293736|23.476408710375|23.476408710375|23.476408710375|23.068311761798|23.068311761798|22.735346660549|21.770585441517|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911||-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.039023342911|-25.585860083703|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-26.708952612837|-27.761777489788|-27.761777489788|-27.761777489788|-27.761777489788|-27.761777489788|25.333120965381|25.333120965381|25.333120965381|25.333120965381|24.659022383579|21.821014199032|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.469330519967|-28.992034402747|-30.285037852281|-31.405041960604|-31.79060255568|-32.254075331608|-32.73347281871|-32.878679693382|-33.489644514898
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|48.987859084607|48.987859084607|48.987859084607|48.987859084607|48.987859084607||48.877345538141|48.558160013624|48.426673335069|48.426673335069|48.426673335069|47.507414096189|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.126240264142|-51.376988846687|-51.667765995559|-52.050017247263|-52.17847402286|-52.17847402286|-52.17847402286|-52.17847402286|48.97907433818|48.97907433818|48.97907433818|48.762306269785|48.106880634386|48.106880634386|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.857303610024|47.119782119523|45.071979581791|44.305534428444|43.234402317511|43.234402317511|43.234402317511|43.234402317511|43.234402317511||43.234402317511|43.234402317511|42.976543261726|42.616002429546|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507||42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507||42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.123336389507|42.043706446715|41.659119427014|41.402581969686|41.151292367983|40.660326582644|39.682862606814|39.646201600819|38.570978683663|38.431837793281|38.431837793281|37.950219298137|37.950219298137|37.950219298137|37.950219298137|37.950219298137|37.950219298137|37.793329275112|37.793329275112|37.221476489152|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|36.522155230757|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321||-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.194975189321|-39.451638438031|-39.577932598111|-40.33103397369|-40.684972423973|-41.075015941092|-41.075015941092|-41.075015941092|-41.075015941092|-41.075015941092|-41.075015941092|-41.075015941092|-41.327903553817|-41.327903553817|-41.748187312472|-41.748187312472|-41.748187312472|-41.748187312472|-41.748187312472|-41.748187312472||-41.748187312472|-41.748187312472|-41.748187312472|-41.748187312472|-41.748187312472|-41.748187312472|-41.748187312472|-42.02703164351|-42.149643359508|-42.149643359508|-43.271826675562|-43.278694924412|-44.283389204545|-44.283389204545|-44.283389204545|-44.283389204545|-44.283389204545|-44.283389204545|-44.283389204545|-44.283389204545|-44.283389204545|-44.283389204545|-44.484874850956|-44.993751029667||41.796412795375|41.796412795375|41.796412795375|41.796412795375|41.796412795375|41.796412795375|41.796412795375|41.796412795375|41.796412795375||41.796412795375|41.796412795375|41.514903750232|41.365171978||41.318433704141|41.318433704141|41.318433704141|41.318433704141|41.318433704141|41.318433704141|41.318433704141|39.426595624027|39.335133838724|39.335133838724|38.220042016849|37.998693442726|37.74076925426|37.567244488987|37.534162052243|36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216||36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216|36.680590803216|35.826275307392|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-40.895195788678|-41.682442791524|-42.324379107756|-42.737672789165|-42.737672789165|-42.737672789165|-42.83019254745|-43.474329821942|-44.052610468729|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.394276499888|-44.571696043169|-44.588144997211|-44.588144997211|-45.264604068963|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022|-45.43427634022
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182||-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.608982471182|-11.641647236826|-11.690996692448|-11.81703208404|-11.81703208404|-11.81703208404|-11.81703208404|-11.81703208404|-11.81703208404|-12.09059093746|-12.393990127603|-12.509989359158|-12.711704468482|-12.765760500954|-13.491956480925|12.019028381731|12.019028381731|12.019028381731|12.019028381731|12.002253907947|11.713143130175|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.591028934384|11.231116083994|-12.284618680525|-12.284618680525|-12.284618680525|-12.284618680525|-12.284618680525|-12.284618680525||-12.386089934302|-12.386089934302|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502|-12.413199211502||-12.413199211502|-12.413199211502|-12.61995596309|-12.61995596309|-12.61995596309|-12.61995596309|-12.61995596309|-12.61995596309|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932||11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|11.414757282932|10.85306356505|10.623959520961|10.423566000887|10.416854405539|10.416854405539|10.416854405539|10.416854405539|10.152616103641|9.631240138469|9.5855448081072|-10.516972014598|-10.516972014598|-10.516972014598|-10.516972014598|-10.617753878367|-10.617753878367|-10.617753878367|-10.617753878367|-10.717504120681|-10.887267337713|-10.887267337713|-10.887267337713|-10.887267337713|-10.887267337713|-10.887267337713|10.020361348547|10.020361348547|10.020361348547|10.020361348547|10.020361348547|10.020361348547|10.020361348547||10.020361348547|10.020361348547|10.020361348547|10.020361348547|9.9290349445491|9.7642275979948|9.7247192783303|9.6136131920234|9.6136131920234|9.6136131920234|9.6136131920234|9.6136131920234|9.6136131920234|9.6136131920234|9.6136131920234|9.5812369626778|9.28309147027|9.199734710619|9.1516606266467|8.8905464022209|8.8905464022209|7.8603291344697|-8.4240381570443|-8.4240381570443|-8.4319868453989|-8.5295160388068|-8.5295160388068|-8.5295160388068||-8.5295160388068|-8.5295160388068|-8.5295160388068|-8.5295160388068|-8.5295160388068|-8.5295160388068|-8.5939090986698|-8.5939090986698|-8.6885098373061|-8.8344555602212|-9.032222560792|-9.0424474651602|-9.1002544961052|-9.1002544961052|-9.1002544961052|-9.1002544961052|-9.1002544961052|-9.1002544961052|-9.1002544961052|-9.1002544961052|-9.1002544961052|-9.1648161501439|-9.2153730492627|-9.3903761405399||-9.3903761405399|-9.3903761405399|-9.3903761405399|-9.3903761405399|-9.3903761405399|-9.3903761405399|8.5154329110469|8.5154329110469|8.5154329110469||8.5154329110469|8.5154329110469|8.5154329110469|8.5154329110469||8.5154329110469|8.5154329110469|8.5154329110469|8.5154329110469|8.5154329110469|8.5154329110469|8.5154329110469|8.1570410854485|8.1570410854485|8.1570410854485|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397||-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.0786770388397|-9.2313079353739|-9.4104531072432|-9.6022818113758|-9.7486459972013|-9.861876287984|-9.861876287984|-9.861876287984|-9.861876287984|-9.861876287984|-10.137439192724|-10.137439192724|-10.272332849561|-10.272332849561|-10.323528419378|-10.323528419378|-10.565586869852|-10.815096608948|-10.996112973769|-11.189369633551|-11.60207743419|-11.71953057992|-12.561750462183|-13.146367128832|12.361813907113|12.241182146565|12.101313867056|12.09077658995|12.09077658995|12.09077658995|12.08697388287|12.044365910641|11.99098441772|11.764981881031|11.757853071799|11.757853071799|11.757853071799
01898|1122406|/equities/zynex|R2000GROWTH|-8.6597520781423|-8.7128912555802|-8.757026329407|-8.757026329407|-8.7735818385006||-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.7735818385006|-8.8973132238256|-9.0642370234449|-9.2772076141524|-9.7157862994062|-9.7911558647934|-9.7911558647934|-9.9301730283966|-10.162202008991|-10.162202008991|-10.162202008991|-10.162202008991|-10.162202008991|-10.162202008991|9.2821077831719|9.2821077831719|9.2821077831719|9.2821077831719|9.2821077831719|9.2821077831719|9.077947617475|8.7037421342441|-9.6525477941876|-9.6525477941876|-9.6525477941876|-9.6525477941876|-9.6525477941876|-9.6539712789817|-9.6539712789817||-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.6539712789817|-9.7828119466883|-10.02796942694|-10.02796942694||-10.02796942694|-10.02796942694|-10.081333393333|-10.395743813858|-10.395743813858|-10.395743813858|-10.429715013885|-10.669314172402|-10.669314172402|-10.669314172402|-10.943126919683|-10.957918700042|-10.970146460374|-10.970146460374|-11.017940568748|-11.326323244111||-11.346695231234|-11.346695231234|-11.529049819084|-11.568166513544|-11.85693661431|-11.85693661431|-11.85693661431|-11.85693661431|-11.85693661431|-11.85693661431|-11.965477704751|-11.965477704751|-12.159974627746|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.168482232626|-12.170535485541|-12.308439257452|-12.308439257452|-12.433821416243|-12.608135091314|-12.83737247415|-12.94573887216|-12.94573887216|-12.94573887216|-13.006376143153|-13.234662009678|-13.234662009678|-13.261552809593|-13.261552809593|-13.261552809593|-13.261552809593|-13.430613993403|-13.460126981467|-13.55736325552||-13.677070334774|-13.689903853285|-13.689903853285|-13.689903853285|-13.689903853285|-13.689903853285|-13.689903853285|-13.689903853285|-13.689903853285|-13.689903853285|-13.794843697931|-13.996320168603|-14.097756139028|-14.160211938695|-14.160211938695|-14.160211938695|-14.160211938695|-14.160211938695|-14.160211938695|-14.186347107177|12.397866691478|12.397866691478|12.151907882566|11.984083558153|11.984083558153|11.825648467884|11.724106482988|11.724106482988||11.724106482988|11.66011887604|11.519499712111|11.519499712111|11.519499712111|11.410555076733|11.218949900882|11.167722660984|10.905802946052|10.738513698136|10.738513698136|10.738513698136|10.738513698136|10.509459749366|10.337455554699|10.26606188427|9.9078464045632|9.850384448911|9.6432047143527|-10.959162193969|-10.959162193969|-10.959162193969|-10.959162193969|-11.168374863416||9.9535805556381|9.9535805556381|9.9535805556381|9.9535805556381|9.9535805556381|9.8600889149865|9.8170862042474|9.8170862042474|9.8170862042474||9.7794518827915|9.7343907223277|9.7187169774961|9.5638746403535||9.4187959092733|9.4187959092733|9.3347736881702|9.2286377534303|9.1331327178636|9.1331327178636|8.6284805645058|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5369631341967|-9.5846868148416|-9.5861778858305|8.3526836038876|8.3526836038876|8.3526836038876|8.3526836038876|8.3526836038876|8.257889590535||8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.257889590535|8.1198768459795|8.0628110963913|8.0628110963913|7.6973457423418|7.6289394793211|7.3838214275239|7.0156352119312|-8.1234609731187|-8.1777342831812|-8.3860936204286|-8.44899278655|-8.6487033474704|7.4466745632346|7.4466745632346|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145|7.3668063222145
01899|17508|/equities/vermillion|R2000GROWTH|-1.2288281761674|-1.2288281761674|-1.2327261499746|-1.2327261499746|-1.2684179469593||-1.3000199446687|-1.3216888385359|-1.346015428762|-1.4008004657211|-1.4320726782946|-1.440791921579|-1.4564354538511|-1.4654838309896|-1.4805375189927|-1.5305973061088|-1.5452136538827|-1.5531988720652|-1.5531988720652|-1.5531988720652|-1.5531988720652|-1.592693207502|-1.5979685329601|-1.5979685329601|-1.5979685329601|-1.6155205924428|-1.7700228712202|-1.830531043172|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836|-1.8352254082836||-1.8352254082836|-1.9751171822986|-2.0507422290495|-2.0507422290495|-2.0507422290495|-2.0594691261374|-2.2610767400622|-2.3534186853699|-2.464161254954|-2.464161254954||-2.5522066407659|-2.5522066407659|-2.5522066407659|-2.5522066407659|-2.5522066407659|-2.6691184301353|-2.782353800665|-2.793170962213|-2.8396289188316|-2.9241655357072|-2.9898364681562|-2.9898364681562|-2.9898364681562|-2.9898364681562|-3.0593571948299|-3.1018190568563||-3.1306989795496|-3.287734917769|-3.287734917769|-3.287734917769|-3.287734917769|-3.4829274724691|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.5445596113443|-3.7078107346693|-3.8066673532238|-3.8465860436482|-3.9945400500874||-4.2914408666828|-4.2914408666828|-4.3767312014065|-4.3767312014065|-4.3767312014065|-4.3767312014065|-4.3767312014065|-4.4555068903457|-4.5908726872352|-4.5908726872352|-4.6260252331525|-4.6914723818865|-4.729427202816|-4.729427202816|-4.729427202816|-4.872830254364|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129||3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7948132443129|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407|3.7783686153407||3.7783686153407|3.7328206689617|3.6914676197658|3.3835374583298|3.3835374583298|3.2533746018999|3.1378054370476|3.0058487264109|3.0058487264109||3.0058487264109|3.0058487264109|2.5942930742317|-3.415743270227||-3.415743270227|-3.415743270227|-3.5117257995833|-3.5614285781902|-3.6272094597333|-3.7114106273113|-3.8210119246839|-4.0764019753534|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.1376504432189|-4.2896116056959|-4.3484572744943|-4.3583016868666|-4.3583016868666||-4.3583016868666|-4.3583016868666|-4.6258907181504|-4.7059897827311|-4.7847465715513|-4.7847465715513|-4.7847465715513|-5.0735183779515|-5.1105258800495|-5.2078954089469|-5.4682173584111|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.4151050317216|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983|4.291964081983
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|-1.2211875614919|-1.2227084236451|-1.2325613414298|-1.2325613414298|-1.2325613414298||-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|-1.2325613414298|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.93530593674762|0.92478439721116|0.83211045698599|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.82752794083607|0.80382071876407|0.80382071876407|0.80382071876407|0.80382071876407|0.80382071876407|0.72591187715398|-0.9372020059816||-0.9372020059816|-0.9372020059816|-0.9372020059816|-0.9372020059816|-0.97392680100355|-0.97392680100355|-0.97510200796032|-0.97735780209859|-0.99133231607366|-0.99352857099257||-0.99352857099257|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755||-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0028344258755|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.0085417543366|-1.026561434808|-1.026561434808|-1.0451404570899|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524||-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0763599538524|-1.0884963286612|-1.0884963286612|-1.0884963286612|-1.0884963286612|-1.0884963286612|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1381203677889|-1.1436627756956|-1.1436627756956|-1.152569748892|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337||-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1576024176337|-1.1831971243198|-1.2095579389262|-1.2587310576359|-1.27891784177|-1.3198198131475|-1.3615164317194|-1.3677738548984||-1.3923535396864|-1.3923535396864|-1.4002150584382|-1.4151778043555|-1.4232809213849|-1.4941954544355|-1.5625671635258|-1.6384969232467|-1.7238854101396||-1.7263196629625|-1.7263196629625|1.3021434950825|1.3021434950825||1.3021434950825|1.3021434950825|1.3021434950825|1.3021434950825|1.3021434950825|1.1901153944153|1.1901153944153|1.0673503966484|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948||-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5287975846948|-1.5797750882774|-1.654277886778|-1.6969480014508|-1.6969480014508|-1.7123150993394|-1.7123150993394|-1.7123150993394|-1.7123150993394|-1.7777611998504|-1.8540902102198|-1.8867669330931|-1.9024244068834|-1.9135671477226|-1.9135671477226|1.5249685023851|1.5249685023851|1.5249685023851|1.5249685023851|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9163778042753|-1.9709752837772|-2.0168429801929|-2.0168429801929|-2.0920254797922|-2.1504450143694|-2.2103944356043|-2.2806454122122|-2.2806454122122|-2.2806454122122|-2.2806454122122|-2.3523838255202|-2.4226486918435
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592||-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1040505701592|-3.1881117350846|-3.2073463606602|-3.2078846480853|2.7078894030445|2.7078894030445|2.7078894030445|2.7078894030445|2.7078894030445|2.7078894030445|2.5751548488265|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.5686847169679|2.4478719719562|2.3506354500092|2.1879283376576|2.1426980173192|1.9691089828369|-2.4755223147436|-2.4755223147436||-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436|-2.4755223147436||-2.4878026106142|-2.5370696626529|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.1205083400415|2.0666985838049|2.0666985838049|2.0666985838049|2.0666985838049|2.0666985838049|2.0666985838049||2.0666985838049|2.0666985838049|1.8824984197742|1.8361477405898|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.2412382673571|-2.3008202459359|-2.4031336402389|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353|-2.4578000156353||-2.4578000156353|-2.4578000156353|-2.501444587914|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9926135237798|1.9364314935588|1.7435462631543|-2.0262465157028|-2.0262465157028|-2.0262465157028||-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0262465157028|-2.0480516594776|-2.0711684869537|-2.0750472340597|-2.0750472340597|-2.0750472340597|-2.0750472340597|-2.087830249205|-2.1003223970958|-2.1003223970958|-2.1003223970958|-2.1293581807424|-2.1853980249619|-2.2167019653389|-2.2167019653389||-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389||-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389||-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.2167019653389|-2.303613250793|-2.4417924675025|-2.5097328545423|-2.5097328545423|-2.5097328545423||-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5097328545423|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|-2.5671999584067|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|2.1151109411505|-2.2555443346415|-2.2555443346415|-2.2555443346415|-2.2555443346415|-2.2950493229665|-2.3264436603958|-2.416604042205|-2.5173378919592|-2.5639864046298|-2.5702626792284|-2.5975141357153|-2.7114372722859
01902|1061417|/equities/playags-inc|R2000GROWTH|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881||11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.253152154881|11.241835513598|11.21037331211|11.209303438524|11.20394813999|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518||11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.202668483518|11.196853486986||11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.177105608892|11.171117771937|11.171117771937|11.155130957314|11.075701288325|11.049668210461|10.981853478169|10.937763651012|10.937763651012|10.937763651012||10.937763651012|10.88084831039|10.873516086196|10.873516086196|10.782239970736|10.684155527278|10.585172511388|10.499081030211|10.383978568538|10.269976257201|10.18719617406|9.8413287432051|-9.4154130137211|-9.4154130137211|-9.4154130137211|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6033077004719|-9.6667308016141|-9.719318830798|-9.719318830798|-9.719318830798|-9.8564659885013|8.5509977844886|8.5509977844886|8.5509977844886|8.5509977844886|8.5509977844886|8.5509977844886|8.5509977844886|8.4740862346945|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634||-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.5622748356634|-9.7030830362962|-9.84398121078|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352|8.7270689822352||8.7270689822352|8.7270689822352|8.5184101900697|8.342173174237|8.342173174237|8.2681598483683|8.2681598483683|8.2681598483683|8.2681598483683|8.2681598483683|8.2681598483683|8.2681598483683|8.2681598483683|8.2681598483683|7.9168440831106|7.6748267823238|7.6586961408212|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949||7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949|7.6130909948949||7.6130909948949|7.4612120554849|-8.231298664434|-8.231298664434||-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434||-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.231298664434|-8.7169986601486|7.1105572784594|6.8853969402502|6.6999636035705|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.56593878375|6.4271541183359|6.388349729872|6.388349729872|6.388349729872|6.388349729872|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.1981857401145|-7.2284392552626|-7.2284392552626|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417|-7.2681389537417
01903|16486|/equities/lawson-products|R2000GROWTH|33.515857477386|33.515857477386|33.515857477386|33.515857477386|33.515857477386||33.515857477386|33.477799543075|33.477799543075|33.477799543075|33.477799543075|32.397577851274|32.081780320249|31.467812306177|31.173678670207|30.941272553445|30.941272553445|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|30.579694784406|29.878882017551|29.878882017551|29.667973754922|29.667973754922|29.667973754922|29.667973754922|29.667973754922|29.272992820783|-31.445263289325|-31.445263289325|-31.445263289325|-31.445263289325|-31.445263289325|-31.445263289325|-31.648403908271||-32.032967669309|-32.032967669309|-32.482186112736|-32.620428593976|-32.620428593976|-32.620428593976|-32.620428593976|-32.620428593976|-32.620428593976|-33.134643166179||-33.567937207348|-33.568316606984|-33.568316606984|-33.638685771546|-33.638685771546|-33.638685771546|-33.638685771546|-33.638685771546|-34.420761502143|-34.981957449247|-35.023007408038|-36.183340725253|-36.645935783728|33.606990404368|33.606990404368|33.606990404368||33.606990404368|33.581433765628|33.581433765628|33.581433765628|33.581433765628|32.818258171323|32.206952074107|32.078598530126|32.078598530126|32.078598530126|32.078598530126|31.977403631711|31.977403631711|31.438226265934|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.40681582578|-35.698685234211|-35.807428538161|32.354283183238|32.354283183238|32.354283183238|32.354283183238|32.354283183238|32.354283183238|32.352536141233|32.328928986475|31.647105555399|31.647105555399|31.647105555399||31.647105555399|31.42589415959|31.373617578198|31.373617578198|31.373617578198|31.373617578198|30.252350728434|29.505391351295|-34.149533876295|-34.149533876295|-34.149533876295|-34.149533876295|-34.149533876295|-34.149533876295|-34.149533876295|-34.173926389345|-34.51914749961|-34.51914749961|-34.51914749961|-34.729410431273|31.052886198263|31.052886198263|31.052886198263|31.052886198263|31.052886198263|31.052886198263|31.052886198263|31.052886198263||31.052886198263|31.052886198263|31.052886198263|31.052886198263|31.052886198263|30.621264773719|30.501403100085|30.111339947547|30.111339947547|30.111339947547|30.111339947547|30.111339947547|30.111339947547|30.111339947547|30.111339947547|29.72260093354|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102||29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102|29.32510648102||29.32510648102|29.32510648102|29.32510648102|28.569576809074||28.569576809074|28.0950508143|28.0950508143|27.203389276564|26.211959747804|26.153287892356|25.744208659082|24.278900969359|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281||-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-27.760453519281|-28.709947596056|-28.971053876328|-30.375614578908|-32.42679387484|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.777343851351|27.458669987015|27.091301430919|26.629729153556|25.545276511424|24.631974605182|23.944563431622|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151|-26.164615130151
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-2.2266056338074|-2.2266056338074|-2.3524730050037|-2.3956005562916|-2.3956005562916||-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.3956005562916|-2.416500620221|-2.5032840748351|-2.6009942465112|-2.6009942465112|-2.6009942465112|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.9190698519648|1.818132971757|1.6187589555243|1.5633432698757|-1.987169710055|-1.987169710055|-1.987169710055|-1.9954255712069|-1.9954255712069||-2.0546394732305|-2.0637660850759|-2.1307606228187|-2.1307606228187|-2.1727896540247|-2.234036372516|-2.234036372516|-2.234036372516|-2.234036372516|-2.234036372516||-2.2994848141113|-2.3519276059379|-2.4760305988248|-2.5620174218346|-2.5620174218346|-2.5620174218346|-2.5966860176379|-2.7652066152686|-2.8738408399284|-2.898324683787|-2.898324683787|-2.898324683787|-3.4871601159209|-3.4871601159209|-3.5026779102875|-3.639642071679||-3.6707134511237|-3.7594037614668|-3.8151900148201|-3.8151900148201|-4.0157666047203|-4.2288073389384|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.2660763077631|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.3864853687949|-4.5252615685669|-4.5287796871416|-4.5287796871416|-4.7108663471267|-4.7142475759112|-4.7142475759112|-4.7142475759112|-4.7608303930057|-4.8298116950738|-4.9178461132831|-5.1308904553328|-5.1483001603985|-5.2678337245411|-5.2967595953883|-5.4575106721389|-5.471678453603|-5.5760315589536|-5.7558683479747|-5.870964907377|-5.9627386185516|-6.1919819086778||-6.3442354963872|-6.3889839170877|-6.6082698874927|-6.6082698874927|-6.6082698874927|-6.8495922713192|-6.8495922713192|-6.9829222367025|-6.9829222367025|-7.0243579994546|-7.0982817674992|-7.0982817674992|-7.87975735414|6.9488812486292|6.9488812486292|6.9488812486292|6.9488812486292|6.9488812486292|6.9488812486292|6.9488812486292|6.9488812486292|6.9488812486292|6.6690847123067|6.1722275906581|5.8952822488545|5.8952822488545|5.8952822488545|5.8952822488545||5.8952822488545|5.8952822488545|5.8952822488545|5.8952822488545|5.8952822488545|5.7128136469257|5.6393534259231|5.6393534259231|5.6393534259231|5.3990038055216|5.2870208044885|5.0740344016682|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661||-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|-6.1536775439661|5.0298574759579|5.0298574759579|5.0298574759579||5.0298574759579|5.0298574759579|5.0298574759579|5.0298574759579||5.0298574759579|4.9174934427238|4.9174934427238|4.9174934427238|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8963284362814|4.8425869797624|4.5217632557459|4.5134112395263|4.5134112395263||4.3181566644565|4.3181566644565|4.3181566644565|3.9200630639279|-4.777253600165|-4.777253600165|-4.777253600165|-4.777253600165|-4.8747263840004|3.8561229966409|3.8561229966409|3.8561229966409|3.6273586509765|-4.2692196427303|-4.2692196427303|-4.2692196427303|-4.4074661266492|-4.4219068566612|-4.4826243762232|-4.5571048661578|-4.5824103448764|-4.5824103448764|-4.5824103448764|-4.6349004345885|-4.744333832104|-4.9519896511729|-4.9519896511729|-4.9519896511729|-4.9519896511729|-5.0966552103554|-5.281995978562|-5.281995978562|-5.281995978562|-5.281995978562|-5.3585842346792|-5.3973158968427|-5.4442398959772|-5.5799883928979|-5.5800478594642|-5.5800478594642|-5.7233864617724|-5.941881374123|-5.941881374123|-6.2076459235641
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|11.63130526489|11.63130526489|11.541532266886|11.541532266886|11.541532266886||11.541532266886|11.462579926684|11.418905145389|11.418905145389|11.194339308984|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.718483194857|-12.900031232336|-13.109323253724|-13.109323253724|-13.145337147285|-13.217391531617|-13.217391531617|-13.243212533163|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.146192585136|12.111047518149|11.904563766959|11.904563766959|11.904563766959|11.705070661441|11.671284383023|-12.619071431702|-12.619071431702|-12.619071431702|-12.619071431702|-12.672068485226|-12.731018896147|-12.731018896147||-12.731018896147|-12.731018896147|-12.731018896147|-12.731018896147|-12.731018896147|-12.731018896147|-12.811459383743|-12.811459383743|-12.811459383743|-12.878794283091||-12.94569322182|-12.953548130208|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.069524753312||12.069524753312|12.069524753312|12.069524753312|12.069524753312|12.059963029377|12.059963029377|11.994570407329|11.89099419492|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.059734640195|-13.11588793799|-13.11588793799|-13.11588793799|-13.11588793799|-13.11588793799|-13.147348150111|-13.337186584315|-13.435206900527|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202||12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.206176083202|12.10575113574|11.970523148547|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719||-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|-13.048897894719|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317||11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317|11.990766956317||11.990766956317|11.990766956317|11.990766956317|11.849204038166||11.849204038166|11.849204038166|11.849204038166|11.849204038166|11.849204038166|11.849204038166|11.795709952803|11.338533199597|11.212386754672|11.152673990109|11.071013796448|11.071013796448|11.071013796448|10.873255835746|10.873255835746|10.873255835746|10.873255835746|10.654495410096|10.389874382507|10.389874382507|10.389874382507||10.389874382507|10.389874382507|10.389874382507|10.389874382507|10.389874382507|10.389874382507|10.239860450439|9.6176230236475|9.4616665108613|9.4616665108613|9.4616665108613|9.4616665108613|9.4616665108613|9.4616665108613|9.2310297471078|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.557478905788|-10.680254831436|-10.935314808514|-10.935314808514|-11.055375005649|-11.055375005649|-11.055375005649|-11.055375005649
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|14.490548717577|14.490548717577|14.490548717577|14.459498948078|14.442220586588||14.442220586588|14.366911828573|14.327679408983|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|-15.17427956021|14.351811011139|14.351811011139|14.351811011139|14.20840070811|14.207667277556|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|14.165139877669|13.987099872554|-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168||-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168|-14.46295080168|-14.499389701231|-14.61154413791|-14.668634077097|13.919302093406||13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406||13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.919302093406|13.909224469816|13.733770893997|13.733770893997|13.733770893997|13.733770893997|13.433906130201|13.238029484624|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.762291622926|-13.866141596901|-13.866141596901|12.9706358666|12.9706358666|12.9706358666|12.9706358666|12.9706358666|12.9706358666|12.9706358666|12.9706358666|12.9706358666|12.9706358666|12.9706358666||12.9706358666|12.78554723718|12.78554723718|12.78554723718|12.78554723718|12.78554723718|12.552870031961|12.552870031961|12.550628850902|12.550628850902|12.550628850902|12.550628850902|12.513554305991|12.400393560154|12.302659699898|-13.006658854789|-13.006658854789|-13.006658854789|-13.006658854789|-13.006658854789|-13.006658854789|-13.006658854789|-13.16388762296|-13.283185324195|-13.283185324195|-13.283185324195|-13.283185324195|-13.283185324195||-13.283185324195|-13.283185324195|-13.283185324195|-13.297576717745|-13.297576717745|-13.297576717745|-13.297576717745|-13.297576717745|-13.297576717745|-13.318418242545|-13.637131507763|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339||12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339||12.748133482339|12.748133482339|12.748133482339|12.748133482339||12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.748133482339|12.322307148264|12.322307148264|12.322307148264|12.278391803104|12.278391803104|12.214673851152|12.156793327486|12.106436485886|12.000458743673|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236||-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-12.928557392236|-13.052841447323|11.878611603202|11.878611603202|11.878611603202|11.878611603202|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.536631308111|-12.539373333699|-12.539373333699|-12.672003992671|-12.959226511446|-13.02139880343|-13.02139880343|-13.02139880343|-13.02139880343|-13.253831674475|-13.443479698917
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.5408629635668|-5.6131811119557||-5.7904791012341|-6.0094212575018|-6.1493569262889|-6.3030798046751|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.3235569924339|-6.7253076997316|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|5.541526051726|4.5933623008883|4.3240956122678||4.3240956122678|-5.3194177242427|-5.3194177242427|-5.3245110006365|-5.3245110006365|-5.3245110006365|-5.4758346313937|-5.7514826980679|-5.8558143208919|-5.9859048073489||-6.306560695723|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553||5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3546516987553|5.3201035735179|5.3201035735179|5.3201035735179|5.3201035735179|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2868541698518|5.2125989574925|5.1586103592467|5.1429994413838|5.1429994413838|5.1429994413838|5.1429994413838|5.1429994413838|-6.4754326258194|-6.4754326258194|-6.4754326258194|-6.4754326258194|-6.4754326258194|-6.6082585557845|-6.7619541204137|-6.7938266105302|-6.8450130165559|-6.9366253946602|-7.1795839307904|-7.265787375889|-7.265787375889|-7.265787375889|-7.3714305702423|6.5972920230978||6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978|6.5972920230978||6.5972920230978|6.5972920230978|6.4645688591129|6.1879284073541|6.1879284073541|6.1879284073541|6.1879284073541|5.9671816483283|5.7120461348189|5.7110436320796|5.7110436320796|5.7110436320796|5.7110436320796|5.7110436320796|5.7110436320796|5.7110436320796|5.7110436320796|5.7110436320796|5.5932874282747|-6.9220849573|-6.9220849573|-6.9220849573|-6.926650027366|-7.0402944396288||-7.0692716252308|-7.0725241912185|5.8766968261718|5.8766968261718|5.8766968261718|5.8766968261718|5.8766968261718|5.8766968261718|5.8766968261718||5.8766968261718|5.8766968261718|5.8674911935593|5.8337901123658||5.4619890328132|5.2290604698171|5.2290604698171|5.2166457819827|5.2166457819827|5.2166457819827|5.1946065346276|-6.3780109948074|-6.3780109948074|-6.3780109948074|-6.3780109948074|-6.3808346132609|-6.5336162359817|-6.6458847557288|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221|-6.8699423790221||-6.8699423790221|-6.9000806543832|-7.2757786085876|5.6468541644685|5.6468541644685|5.6468541644685|5.5303934705117|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.4796722878333|-6.591657955262|-6.6703310882747|-6.7479452728893|-6.849075190774|-6.849075190774|-7.2199280709595|-7.3521423572269|-7.7218248307669|-7.9908831847999|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.0694889735506|-8.2491821659191|-8.3486409863481|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272|-8.4189313139272
01910|41302|/equities/esperion-th|R2000GROWTH|-2.0170397807211|-2.0170397807211|-2.0734539727725|-2.0734539727725|-2.0734539727725||-2.0734539727725|-2.0734539727725|-2.0734539727725|-2.0936155562443|-2.1337895133807|-2.1359994664989|-2.1359994664989|-2.1849994013929|-2.2766660198265|-2.3124696016392|-2.3124696016392|-2.3124696016392|-2.3124696016392|-2.3499662015263|-2.4016291403576|-2.4876328912542|-2.4876328912542|-2.5096587502477|-2.5300478485775|-2.5300478485775|-2.6256088313739|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895||-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.7530409620895|-2.8294898720466|-2.8955443536664|-2.9617159538164|-3.1663511784755||2.3301183047629|2.3301183047629|2.3301183047629|2.3301183047629|2.3301183047629|2.2911260329724|2.2812732549774|2.0091925431476|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814||-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.598125990814|-2.618473333988|-2.6674181652991|-2.6674181652991|-2.6674181652991|-2.6674181652991|-2.6674181652991|-2.741812488293|-2.741812488293|-2.8144638702332|-2.9806043290495|-3.2162269644603|-3.3641409932094|2.3571267357462|2.3571267357462|2.3571267357462|2.3571267357462|2.3571267357462|2.285140831271|2.0688175570073|2.0025286203825||2.0025286203825|2.0025286203825|2.0025286203825|-2.6627718238182|-2.6627718238182|-2.6627718238182|-2.6627718238182|-2.6627718238182|-2.6627718238182|-2.6627718238182|-2.7177871669199|-2.7177871669199|-2.7177871669199|-2.8053189742196|2.1340291812037|2.1340291812037|2.1340291812037|2.1340291812037|2.1340291812037|2.1340291812037|2.1340291812037|2.1340291812037|2.1340291812037|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292||-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.8798050074292|-2.9403388399231|-2.9423766746367|-2.9423766746367|-2.9423766746367|-2.9423766746367|-2.9423766746367|-2.9423766746367|-3.2507297367455|-3.2507297367455|-3.2507297367455||-3.2507297367455|-3.2507297367455|-3.2507297367455|-3.2507297367455|-3.2507297367455|-3.2507297367455|-3.2507297367455|-3.2507297367455|2.3709810871644||2.3709810871644|2.3709810871644|2.1522012704791|1.8967125806744||1.8606761426021|1.8606761426021|1.8032067583987|1.760546504015|1.5196850416332|1.4232531414687|1.4232531414687|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.2022811625194|1.1365124819225|1.0083487148572|1.0083487148572|0.92531802147717|0.92531802147717|0.92531802147717|0.92531802147717||0.87538938407494|0.87538938407494|0.87538938407494|0.87538938407494|0.87538938407494|0.87538938407494|0.75713605000668|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0625498429582|-1.0632340428615|-1.0960317814112|-1.1454917417368|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.1478435212164|-1.2341983609496|-1.243809291952|-1.2872717589549|-1.2872717589549|-1.2872717589549|-1.2872717589549|-1.3013463683053|-1.3560348591456|-1.3605072586931|-1.3605072586931|-1.4076258449529|-1.4076258449529|-1.4076258449529|-1.4278676342936
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|21.574633271425|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182||-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.119635205182|-23.175984175904|-23.607205691054|-23.718292962381|-23.718292962381|-23.718292962381|-23.718292962381|22.309270572966|22.309270572966|22.309270572966|22.309270572966|22.227523062301|22.103789944781|22.103789944781|22.103789944781|22.103789944781|21.888655074584|21.516283971455|21.398092250456|21.160658602835|20.890731234155|20.540812592597|20.523402113485|20.31044641553|20.1334530285|20.1334530285|20.1334530285|19.980224961405||19.980224961405|19.980224961405|19.980224961405|19.980224961405|19.980224961405|19.980224961405|19.771917098501|19.707685410688|19.454008381448|19.454008381448||19.454008381448|19.454008381448|19.454008381448|19.454008381448|19.454008381448|18.683065830427|18.292364045374|18.292364045374|18.075961135485|17.748845337341|17.653179864197|17.653179864197|17.653179864197|17.653179864197|17.653179864197|17.653179864197||17.511310608419|17.46476673332|17.46476673332|17.46476673332|16.796407320402|-18.221905800423|-18.221905800423|-18.221905800423|-18.221905800423|-18.221905800423|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.258836371684|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.335484232547|-18.457204198443|-18.781059847499|-19.103955280146|-19.304394946453|-19.310479450567|-19.310479450567|-19.310479450567|-19.310479450567|-19.310479450567|-19.310479450567|-19.310479450567||-19.310479450567|-19.310479450567|-19.310479450567|-19.463766881311|-19.463766881311|-19.463766881311|-19.463766881311|-19.463766881311|-19.463766881311|-19.463766881311|-19.463766881311|-19.545018642571|-19.580020976758|-19.690577799188|-19.759985107926|-19.759985107926|-19.759985107926|-20.093316973081|-20.200907641904|-20.300453219432|-20.386299398233|-20.386299398233|-20.627555081898|-20.670253633048|-20.670253633048|-20.712997146332|-20.712997146332|-20.943330760227||-21.139431833128|-21.139431833128|-21.139431833128|-21.139431833128|-21.277013677261|-21.277013677261|-21.3564045097|-21.470449781591|-23.988832420966|-24.035091765347|-24.342324556711|-24.506426099423|-24.506426099423|-24.506426099423|-24.506426099423|-24.506426099423|-24.506426099423|-24.506426099423|-24.506426099423|-24.506426099423|-24.506426099423|-24.566946057482|-24.566946057482|-24.991691056533||-24.991691056533|-24.991691056533|-24.991691056533|-24.991691056533|-25.045059727766|-25.045059727766|-25.045059727766|-25.126733196155|-25.383036600634||23.837959831737|23.837959831737|23.837959831737|23.694122704955||23.354025638868|22.786482008358|22.786482008358|22.344424945404|21.581727653729|21.581727653729|21.136920670654|20.374911233215|20.122375677027|20.122375677027|20.122375677027|19.961527822192|19.810586820902|19.12037318157|18.505970667985|18.057744555106|17.892277628834|17.892277628834|17.540307794075|17.412564686118|17.275389931218||17.275389931218|17.275389931218|17.275389931218|17.275389931218|17.275389931218|17.275389931218|17.275389931218|16.681544486699|16.602956208694|16.602956208694|16.398839960615|16.058711169075|15.492457308053|14.927230002349|-17.368731643284|-17.368731643284|-17.368731643284|-17.368731643284|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292|-17.733102346292
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191||0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.94454747912191|0.90949714047934|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1952613618165|-1.1960041492551|-1.1960041492551|-1.27546015706|-1.3566224213699|-1.3984693682038|-1.4066325929257|-1.4385248829925|-1.4385248829925|-1.4385248829925|-1.4461109949188|-1.4461109949188|-1.4461109949188|-1.536234472972|-1.5903640829341|-1.5903640829341|-1.5903640829341|-1.5903640829341|-1.5903640829341|-1.5927951084263|-1.5927951084263|-1.6197724261424|-1.7091915053947|-1.7721961452811||1.2171838612816|1.2171838612816|1.2171838612816|1.2171838612816|-1.3061758424578|-1.3061758424578|-1.3061758424578|-1.3061758424578|-1.3061758424578|-1.3061758424578||-1.3485287058947|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.3908135185648|-1.4187483003856|-1.4340759439735|-1.507773225337|-1.5839647105907|-1.5839647105907|-1.5839647105907|-1.5839647105907|-1.6010718733706||-1.6069964932775|-1.6215516447332|-1.686613777178|-1.686613777178|-1.686613777178|-1.686613777178|-1.701793104297|-1.7422701715165|-1.7940372830475|-1.7940372830475|-1.7993802964515|-1.8441114491695|-1.9151238607559|-1.9390264867846|-1.9989183212987|-2.002670823261|-2.002670823261|-2.0421897688672|-2.0790997521927|-2.1117275706982|-2.1208973120821|-2.1325069749186|-2.1325069749186|-2.1325069749186|-2.1325069749186|-2.1325069749186|-2.1966743892905|-2.2263048629493|-2.2533720710245|-2.3890023538765|-2.4340767345715|-2.4340767345715|-2.4340767345715|-2.4496334055716|-2.4496334055716|-2.4496334055716|-2.515703761981|-2.5464486881605|-2.6259421532012|-2.6259421532012||-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012||-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6259421532012|-2.6666025392056|-2.6840027826628|-2.7439539527698|-2.7439539527698|-2.7643931486963|-2.7643931486963|-2.7643931486963|-2.7643931486963|-2.8298813213639|-2.9047183203642|-2.9047183203642|-2.9047183203642|-2.9047183203642|-3.0179546777045|-3.0179546777045|-3.1249495020216||2.4223975340165|2.4223975340165|2.4223975340165|2.4223975340165|2.4223975340165|2.4223975340165|2.4223975340165|2.4223975340165|2.4223975340165||2.4223975340165|2.4223975340165|2.4223975340165|2.4004417304239||2.2741131522083|-3.0975448950087|-3.0975448950087|-3.0975448950087|-3.0975448950087|-3.0975448950087|-3.0975448950087|-3.0975448950087|-3.0975448950087|-3.1044366549633|-3.1044366549633|-3.1044366549633|-3.1044366549633|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1163384641803|-3.1987093251719|-3.2500104155556||-3.2774820463177|-3.2774820463177|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.3061797199263|-3.5432552162821|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7089461075705|-3.7733509115095|-3.7733509115095|-3.7733509115095|-3.7733509115095|-3.8765009301365|-4.0916676805484|-4.2571308928582|-4.5545898099578|-4.5639887142884|-4.7183208121974|-4.9709118620245|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1116954887759|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022|-5.1733056479022
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971||10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.367393817971|10.125993718118|9.8475522889944|9.8475522889944|9.8475522889944|9.82228013037|9.8011449283842|9.7698836267529|9.5006535782348|9.2590821334533|8.7939794934251|8.3588666293862|-9.714856377619|-9.714856377619|-9.7587293953559|-9.8169220653796|-10.037135570979|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491||-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491|-10.045322389491||-10.045322389491|-10.045322389491|-10.348136075214|9.3686895862585|9.3686895862585|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254||9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.2263686154254|9.0687429611295|8.7795286404754|8.7795286404754|8.6816980825161|8.5487679302464|8.5487679302464|8.5487679302464|8.5487679302464|8.3937695092371|8.3144668884751|8.3144668884751|8.3144668884751|8.3144668884751|8.1338524098393|8.0642807478371|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9368426973586|-8.9770472772657|-9.0074354964199|-9.0074354964199|8.3213203772545|8.3213203772545|8.3213203772545|8.3213203772545|8.3213203772545|8.3213203772545|8.3213203772545||8.3213203772545|8.1092446495692|8.0631267436624|8.0631267436624|8.0631267436624|8.0631267436624|8.0631267436624|8.0631267436624|8.0631267436624|8.0631267436624|7.96003303806|7.96003303806|7.8909833656968|7.8909833656968|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-8.9837626773318|-9.1327921900705|-9.3035501663848||-9.3035501663848|-9.3035501663848|-9.3035501663848|-9.3035501663848|-9.3035501663848|-9.3035501663848|-9.304500706214|-9.4072226233154|-9.4335812668965|-9.4514785454192|-9.771087717736|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.7769698014128|-9.8557998725957|-9.8847773946199|-9.9219158848036||-9.9219158848036|-9.9219158848036|-9.9219158848036|-9.9219158848036|-9.9219158848036|-9.9219158848036|-10.059073682175|-10.419803349558|9.1393984537341||9.1393984537341|9.1393984537341|9.0766763401272|8.9196399265133||8.8284886207406|8.7554795465137|8.7554795465137|8.4338660992147|8.1023510602846|7.9759455949879|7.9718828170188|7.9718828170188|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.2659361308529|-9.4996188032423|-9.4996188032423|-9.5947987092639|-9.7737852031949||-9.7737852031949|-9.7737852031949|-9.7737852031949|-9.9358629593211|-9.9358629593211|-9.9358629593211|-9.9358629593211|-9.9358629593211|-10.722625667183|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.246931950472|-12.299925027316|-12.585471932563|-13.034413249926|-13.234572440612|-13.234572440612|-13.234572440612|-13.45896925554|-13.543299194015|-13.575492594758|-13.575492594758|-13.656102840679|-14.087891941354|-14.415712918491|-14.447458891571|-14.498843039076|-14.581890009239|-14.581890009239|-14.581890009239|-14.581890009239|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727|13.206167124727
01915|16323|/equities/icad-inc|R2000GROWTH|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792||1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3620167506792|1.3528992533286|1.3528992533286|1.3528992533286|1.3528992533286|1.233777006423|1.1548395011596|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966|-1.4431626087966||-1.4704584751463|-1.4971260730796|-1.535151230447|-1.5637013704165|-1.5774459409034|-1.5886369287864|-1.5886369287864|-1.6584854589453|-1.6786449536737|1.427387575898||1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898||1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.427387575898|1.3678154994351|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7313312730779|-1.7611458325374|-1.7729397972412|-1.7981551679847|-1.7981551679847|-1.7981551679847|-1.7981551679847|-1.8610557287796|-1.8701063692419|-1.9009959896238|-1.9203434083731|-1.9203434083731|-1.9203434083731|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9422432098952|-1.9463813408841||-1.9890392793831|-1.9890392793831|-2.0077991831763|-2.0103324307847|-2.0483690592269|-2.0483690592269|-2.0483690592269|-2.0483690592269|-2.152787861186|-2.2390087610679|-2.2984318740056|1.6503875164448|1.6503875164448|1.6503875164448|1.6503875164448|1.6503875164448|1.6503875164448|1.6503875164448|1.6449027821155|1.4293030947151|1.3774704498644|1.3774704498644|-1.6295082603924|-1.6295082603924|-1.6295082603924|-1.6295082603924|-1.658904202865|-1.658904202865||-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.658904202865|-1.7209491090492|-1.7720545349867|-1.802949487981|-1.8371660972268|-1.8618622251378|-1.8618622251378|-1.8618622251378|-1.883044677047|-1.883044677047|-1.883044677047||1.5285665660268|1.5285665660268|1.5285665660268|1.5285665660268|1.5285665660268|1.5285665660268|1.5285665660268|1.5285665660268|1.5285665660268||1.5285665660268|1.5285665660268|1.5285665660268|1.3956295217813||1.3345882921021|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.3015943491797|1.2785732901072|1.2785732901072|-1.6384972462662|-1.6384972462662|-1.6384972462662|-1.6384972462662|-1.6384972462662||-1.6384972462662|-1.6671818572807|-1.6671818572807|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.696934986861|-1.7449277184091|-1.757558599852|-1.7617317678117|-1.882201976421|-1.883279980159|-1.983938860602|-2.0328733122727|-2.0328733122727|-2.123654765894|-2.123654765894|-2.1343268919016|-2.1343268919016|-2.2303187701465|-2.2836875356304|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958|-2.3342657057958
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|92.242113945856|92.242113945856|92.242113945856|92.242113945856|92.242113945856||92.242113945856|92.242113945856|92.242113945856|92.242113945856|92.242113945856|89.655682535055|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-100.20112562036|-101.61484675761|-101.61484675761|-102.75178430202|-102.75178430202|-102.75178430202|92.315258779286|92.315258779286|92.315258779286|91.160842036934|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|90.180856236987|87.649285962375|85.313096446231|83.227884736807|82.155983464752|78.52331216339|-83.172716442889|-83.172716442889|-83.172716442889|-83.370797387037||-83.450738743099|-83.450738743099|-86.474151005515|-87.043028660479|-87.043028660479|-87.451027321595|-87.451027321595|-87.451027321595|-87.451027321595|-88.609473360664||-88.919620731902|-88.919620731902|-88.919620731902|-89.916122337853|-89.916122337853|-89.916122337853|-90.521248177991|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-91.309101313027|-93.522332316938||-93.565227145402|-93.565227145402|87.102047818454|87.102047818454|87.102047818454|87.102047818454|87.102047818454|87.102047818454|83.950055539113|83.507280812773|83.061423074441|82.572134613148|81.827372470556|81.445417314832|81.267797053675|81.267797053675|77.383579969288|77.383579969288|77.383579969288|77.383579969288|77.383579969288|-82.762282260815|-82.762282260815|-82.762282260815|-82.762282260815|-82.762282260815|-83.209119684139|-83.209119684139|-83.209119684139|-85.96568836839|-85.979431348463|-85.979431348463|-86.250480022055|80.94247245273|80.94247245273|80.94247245273|80.94247245273|80.94247245273|80.94247245273|80.94247245273||80.94247245273|78.551083453066|77.229534236995|76.810040465558|76.64832140041|76.64832140041|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984|-82.118729900984||-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-83.492338990223|-87.348155179566|-89.616623211781|-89.616623211781|-89.616623211781|-89.616623211781|-89.616623211781|-89.616623211781|82.210180520402|82.210180520402|81.935143241351|81.935143241351|81.935143241351|81.935143241351||81.935143241351|81.935143241351|81.935143241351|81.935143241351|81.935143241351|81.935143241351|81.935143241351|81.935143241351|81.935143241351||81.935143241351|81.935143241351|81.935143241351|80.988491439229||80.303895957848|80.303895957848|80.303895957848|80.303895957848|80.036223573915|80.036223573915|79.061919286772|73.163796613531|72.961048735901|72.961048735901|72.635607655097|71.039561518087|70.134512645287|68.921681649467|68.898538014381|67.106150094104|66.515617889917|66.515617889917|66.144933599885|66.144933599885|66.144933599885||66.144933599885|65.820264838852|65.820264838852|65.820264838852|65.820264838852|65.820264838852|65.473074196354|61.170653659225|61.170653659225|61.170653659225|61.170653659225|60.427059361147|60.427059361147|60.427059361147|58.345620045847|52.53410007947|-59.664141016234|-59.664141016234|-59.664141016234|-59.664141016234|-59.664141016234|-60.407247962269|-60.407247962269|-60.407247962269|-61.051388464275|-61.532654137416|-62.333091294083|-62.333091294083|-62.455657680071|-62.897379637148|-62.897379637148|-62.897379637148|-62.897379637148|-62.992087841459|-63.550652928295|-63.797392151027|-64.140438368221|-65.895486092457|-66.163174579348|-66.163174579348|-66.163174579348|-66.414083637359|-67.158253356706|-67.158253356706
01917|940829|/equities/iradimed-co|R2000GROWTH|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368||-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-47.937921426368|-48.605744995091|-48.794292978425|-48.794292978425|-48.794292978425|-49.109751546755|-49.109751546755|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|44.082578339747|43.80677505618|43.216734019578|43.216734019578|43.216734019578|43.216734019578|43.216734019578|43.216734019578|42.849122047833|42.849122047833|42.849122047833|40.938856619937|40.938856619937|40.938856619937|40.818920878047||40.818920878047|40.818920878047|40.818920878047|40.818920878047|40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.660511004051||40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.660511004051|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619||40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|40.198858427619|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.399918227749|-44.559493653594|-44.74277074317|-45.168633116393|-45.415320903552|-45.415320903552|-45.415320903552|-46.199556293966|-46.199556293966|-46.199556293966|-46.199556293966|-46.590932634732|-46.590932634732|-46.786390763791||-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-46.786390763791|-47.311322828434|-47.311927751736|-47.311927751736|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495||41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495||41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495|41.238628109495||40.903752124089|40.648028313893|40.648028313893|40.648028313893||40.455029315173|39.306219359018|39.306219359018|38.629688424867|38.629688424867|38.629688424867|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563||-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.064283741563|-45.586812113225|-46.12582641012|40.115578359938|40.115578359938|40.115578359938|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-41.511263199353|-42.109772280084|-43.46794486402|-43.980951472107|-44.653982555407|-45.18996324753|-46.160937947424|-46.671967685655|-47.372801661972|-47.429999473196|-47.429999473196|-47.429999473196|-47.429999473196|-47.429999473196|-47.429999473196|-48.011672896921
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-2.1786041283774|-2.1984490116622|-2.2394697955835|-2.2394697955835|-2.2727042228406||-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2727042228406|-2.2844228434391|-2.2844228434391|-2.2844228434391|-2.3554698745219|-2.36607764604|-2.5366918007788|-2.6369687760601|-2.7199652023591|-2.7638501665633|2.1392429735139|2.1392429735139|2.1392429735139|2.1392429735139|2.1392429735139|1.866153190078|1.7290410523818|1.7290410523818|1.6850455740211|1.6728283938565|1.6420997522719|1.6420997522719|1.6420997522719|-1.9633266927125|-1.9633266927125|-1.9633266927125|-1.9633266927125||-1.9633266927125|-1.9633266927125|-1.9963672204602|-1.9963672204602|-1.9963672204602|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664||-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664||-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0270754110664|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0310432273929|-2.0541591797476|-2.0827273930303|-2.0827273930303|-2.1452526610418|-2.1674107201948|-2.1674107201948|-2.2214549999036|-2.2214549999036|-2.2214549999036|-2.2214549999036|-2.2516167076205|-2.2785152171877|-2.2785152171877|-2.2785152171877|-2.2785152171877|-2.2785152171877|-2.2785152171877|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123||-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|-2.3322936775123|1.7646165161812|1.7646165161812|1.7646165161812|1.7646165161812|1.7646165161812|1.7646165161812|1.7646165161812|1.7646165161812|1.710929516232|1.6788105868366|1.6636784764425|-2.1579225302409|-2.1579225302409|-2.1579225302409|-2.1579225302409|-2.1960250669796|-2.2490280099497||-2.2490280099497|-2.2490280099497|-2.2490280099497|-2.2490280099497|-2.2490280099497|-2.2490280099497|-2.2490280099497|-2.2490280099497|-2.2637866744052|-2.3625407956983|-2.4939841785856|-2.638849050781|-2.6870545225904|-2.7311717224966|-2.7718062806709|-2.7718062806709|-2.7718062806709|-2.7718062806709|-2.7718062806709|-2.7718062806709|-2.7718062806709|-2.8328454318586|-2.8328454318586|-3.013450457315||-3.0560561238178|-3.1066789890272|-3.3513988880032|-3.6276653638276|-3.7333115196662|-3.8191682206742|-4.0612981570155|-4.0975534267327|2.6641788683936||2.6641788683936|2.6641788683936|2.3296432586296|2.2073723774292||2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.2073723774292|2.0637470992779|1.7136079903416|1.636786659114|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475|1.4640372672475||1.4640372672475|1.4640372672475|1.4640372672475|-2.2197070765891|-2.2197070765891|-2.2824523171229|-2.3055024831872|-2.3905583586275|-2.4117314579287|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.6431252672609|-2.704528055184|-2.777253300606|-2.8756759041534|-2.9055732217085|-3.0299052437455|-3.0299052437455|-3.0804503118893|-3.3049447907232|-3.5155442437886|-3.892854752514|-4.114760838585|-4.4171785895878|-4.6513095238534|-5.1667661246025|-5.7817403007838|-5.8410724455883|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8691649360954|-5.8747112401657|-6.1101237014855|-6.2458595121266
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.944866339617||95.944866339617|95.944866339617|95.944866339617|95.944866339617|95.021985972648|-107.30588063311|-107.30588063311|-107.30588063311|-107.30588063311|-107.30588063311|-107.30588063311|-109.00300332254|-109.29722808407|-111.1617038815|-111.1617038815|-112.31800546566|-112.94695419646|-114.04450378563|-114.04450378563|-114.04450378563|-114.13472747964|-117.99774735261|-117.99774735261|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|109.06402139558|106.03513855287|102.02713208009|88.566813625775|76.408755607105|76.408755607105|76.408755607105||76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105||76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|76.408755607105|74.824011611383|74.800293906828|74.800293906828|74.800293906828||74.800293906828|74.800293906828|74.800293906828|74.800293906828|74.25844440183|74.25844440183|73.873225103054|72.009205860161|72.009205860161|70.284672889735|70.163997375198|70.163997375198|70.163997375198|70.163997375198|70.163997375198|70.163997375198|70.163997375198|61.293477494659|61.064389944005|61.064389944005|59.848488012871|58.435540057907|58.238381758541|57.705423557328|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127||-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-64.094260139127|-65.728066253286|-66.07465638013|-67.087346276655|-68.737306604799|-69.033609246924|-69.033609246924|-69.033609246924|-70.509652720242|62.462550782123|62.462550782123|62.462550782123|62.462550782123|62.462550782123|62.462550782123|61.125609131829|59.850677406541|57.568273239391|-60.148860262228|-60.148860262228||-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.148860262228|-60.855863804671|-60.855863804671|-61.680388044247|-61.680388044247|-62.873488504499|-63.107208550871|-64.661898415288||-65.845441386656|-67.555490650022|-71.050266651405|-71.82320517114|-71.82320517114|-71.82320517114|-71.82320517114|-71.82320517114|-71.82320517114||-71.82320517114|-72.167851744341|-72.167851744341|-72.167851744341||-72.167851744341|-72.469389714849|-72.650434059183|-73.169925630402|-74.858251293844|67.752248094472|67.752248094472|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|67.439925403564|65.025470754801|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802||-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.209576350802|-72.741196030106|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-73.225068499654|-74.396741259992|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|64.179531143669|62.786722870407|61.855482973357|61.855482973357|60.130046117858|-67.515620157418|-67.515620157418|-67.515620157418|-67.515620157418
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993||72.921475209993|72.921475209993|72.921475209993|72.921475209993|72.921475209993|70.708031113723|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|-75.542339560945|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|67.558672685538|65.82956120724|65.82956120724|65.82956120724|65.076642014778|65.076642014778|65.076642014778|64.172656776945|62.913509106681|60.361120568431|59.04013248143|55.269035505557|-58.597026583883|-58.597026583883|-58.597026583883|-58.644963314503||53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399|53.662382584399||53.662382584399|53.397645824029|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406||53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.358658909406|53.03795297897|52.887170773481|52.729356957514|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.157250307029|-57.185831173731|-57.775534228132|-57.775534228132|-58.370037268318|-60.124208872757|-60.395010463884|55.94816327922|55.94816327922|55.94816327922|55.94816327922|55.94816327922|55.94816327922|55.94816327922|55.94816327922|55.94816327922||55.94816327922|54.583513533986|54.224304537611|54.224304537611|53.754782310942|53.176980989751|51.224423110018|-57.972103133366|-57.972103133366|-57.972103133366|-57.972103133366|-57.972103133366|-57.972103133366|-57.972103133366|-57.997594649144|-57.997594649144|-57.997594649144|-59.008714471204|-59.016190476308|54.125345076577|54.125345076577|53.232413514475|53.232413514475|53.204091425317|52.333712652411|51.486903379456|50.597395576918|50.008411243971||50.008411243971|50.008411243971|50.008411243971|50.008411243971|50.008411243971|48.376560665298|48.359380065027|48.359380065027|48.359380065027|48.359380065027|48.359380065027|48.359380065027|-52.949203730146|-52.949203730146|-52.949203730146|-52.949203730146|-52.949203730146|-52.949203730146|49.060049375062|49.060049375062|49.060049375062|49.060049375062|49.060049375062|49.060049375062||49.060049375062|49.060049375062|49.060049375062|49.060049375062|49.060049375062|49.060049375062|49.060049375062|49.060049375062|49.060049375062||49.060049375062|49.060049375062|49.060049375062|48.858233275419||48.680476639357|48.680476639357|48.680476639357|48.680476639357|48.680476639357|48.680476639357|48.680476639357|47.252671846569|47.252671846569|47.252671846569|47.252671846569|46.621947552466|46.621947552466|45.878581234376|45.345534426813|44.579132816761|44.579132816761|44.579132816761|43.966213382284|43.966213382284|43.91523696427||43.911098178276|43.540109298901|43.156509450494|43.079274976053|43.045304447914|43.045304447914|43.045304447914|39.890338851904|39.819901929881|39.819901929881|39.819901929881|39.819901929881|39.819901929881|39.819901929881|37.946002203652|-42.306663575942|-42.306663575942|-42.554625263009|-42.620694414547|-42.845763162646|-42.845763162646|-42.845763162646|-42.845763162646|-42.845763162646|-43.723487805297|-44.609984873589|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-44.803665294275|-45.125431295756|-45.125431295756|-45.125431295756|-46.198258131216|-46.819258024006|-46.819258024006|-46.819258024006|-46.819258024006|-46.919728916783|-47.067200415553
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.751995861087|14.691662271326|-14.900317636329|-14.900317636329|-14.900317636329||-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|-14.900317636329|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.742628519448|14.715143301655|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.707405834405|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653|14.700270312653
01923|30818|/equities/iteris|R2000GROWTH|6.9387549495811|6.9219499005339|6.8932776863333|6.883086435768|6.8714849339293||6.8672056845345|6.8574506101253|6.8443894714385|6.8298770951198|6.8187521085658|6.8125024488146|6.7838918026482|6.7504351995825|6.7115946238172|6.7084384433574|6.6960429341867|6.6806030970231|6.616225478982|6.5619619134787|6.520001941668|6.4769464132377|-4.6498191330672|-4.6498191330672|-4.6775765919951|-4.6907518996428|-4.9419466272141|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.4464077781176|4.3463584924777|4.1640104512913|4.1640104512913|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034||-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5190900785034|-4.5521723409831|-4.6415691530637|-4.6454993324423||-4.6454993324423|-4.6454993324423|-4.6836105802483|-4.6972507152302|-4.6972507152302|-4.6972507152302|-4.7917291805752|-4.7917291805752|-4.8221661916987|-4.8221661916987|-4.8221661916987|-4.8568513251693|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686||-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.875136034686|-4.9507066331512|-5.0140970552091|-5.0140970552091|-5.0140970552091|-5.1028857059086|-5.1293343159512|-5.1293343159512|-5.1293343159512|-5.2215352302819|-5.2215352302819|-5.2215352302819|-5.3183267320993|-5.3183267320993|-5.3183267320993|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631||-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.32970766631|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4322089871294|-5.4446765008378|4.8110735905727||4.8110735905727|4.8110735905727|4.8110735905727|4.8110735905727|4.8110735905727|4.8110735905727|4.8110735905727|4.7108820028394|4.5563356950646|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509|-5.149585890509||-5.149585890509|-5.1631508400454|-5.199056577949|-5.2761738303284|-5.3718599481693|-5.3905164845908|-5.4699960956004|4.8244892561873|4.8244892561873||4.8244892561873|4.8244892561873|4.797765409995|4.6686783499728||4.568442709712|4.4616030669519|4.3290033579214|4.2405593130702|4.1976050859772|4.1976050859772|4.1976050859772|4.1673387693126|4.1148208696267|4.0770233029151|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732||4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.0260119997732|4.010569131294|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5429071635022|-4.5582300126569|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466|-4.6074023510466
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-7.2829217734136|-7.4207463862938|-7.5574959784131|-7.6705511708371|-7.8406121884575||-8.0340134738541|-8.1014982033483|-8.1014982033483|-8.184122543511|-8.184122543511|-8.184122543511|-8.184122543511|-8.2195803644229|-8.2517561119982|-8.3196160334057|-8.3196160334057|-8.3196160334057|-8.3320733725701|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.9876552877725|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.722714201443|6.4321823559785|6.2168691381905|5.8623545948105|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338||5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338|5.6143637119338||-6.4381312898887|-6.4381312898887|-6.4884794080801|-6.5060819874295|-6.5060819874295|-6.5060819874295|-6.5060819874295|-6.6450907135549|-6.7973802401128|-6.7973802401128|-6.7973802401128|-7.0465338841083|-7.1039263556404|-7.142439900848|-7.142439900848|-7.29215572831||-7.375172705087|-7.4507474045322|-7.4613860294075|-7.5115026599649|-7.5115026599649|-7.777180659162|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|-7.8220670489875|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6792890529809|6.6336693623344|6.6336693623344|6.6336693623344||6.5976127015274|6.5976127015274|6.5976127015274|6.3579027770538|6.1840609825416|6.1840609825416|6.0161861211631|6.0161861211631|5.8674291008681|5.7682544516159|5.2934383337843|5.1803092366179|5.052010364634|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202||-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9686232360202|-4.9955053081998|-4.9955053081998|-4.9955053081998|-5.2518322246373|-5.2518322246373|-5.2518322246373|-5.2518322246373|-5.2518322246373|-5.2518322246373|-5.2518322246373|-5.2518322246373|-5.3458116458155|-5.3458116458155|-5.4153461374946||-5.5876188501541|-5.5876188501541|-5.6506876134017|-5.7907640032347|-5.9875790960475|-5.9875790960475|-5.9937544273981|-6.095227286512|5.198557248748||5.198557248748|5.198557248748|5.0389523937047|4.9182805434135||4.8322558022502|4.7475067616572|4.5233408081388|4.4923231985675|4.2599359120982|4.2599359120982|4.2327066092643|3.9462782434193|3.9462782434193|3.9462782434193|3.863086971041|3.6909299519287|3.6578326689999|3.6578326689999|3.6578326689999|3.4642586297239|3.4451959567852|3.4451959567852|3.3602176063134|3.3269084816591|3.3143426450773||3.2526029251995|3.1105356581338|3.1105356581338|3.1105356581338|2.923372918514|2.6862477396899|-3.635743478324|-3.635743478324|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.6528974283625|-3.749330506158|-4.1030159391887|-4.1030159391887|-4.131128937881|-4.2145111159543|-4.2145111159543|-4.2810938098376|-4.2810938098376|-4.4923264823959|-4.6953628154381|-4.7437365421304|-5.1458182741811|-5.3164647077642|-5.3613498183447|-5.5537219281945|-5.5698876462537|-5.5698876462537|-5.5698876462537|-5.5698876462537|-5.5698876462537|-5.6398751826373|-5.8781946335994|-5.9799291214919|-5.9799291214919|-5.9799291214919|-5.9799291214919|-5.9799291214919|-6.0210326867606|-6.0955916198653
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|8.3759692381106|8.3329163519514|8.3329163519514|8.3329163519514|8.3329163519514||8.2693514258742|8.2194772866092|8.2194772866092|8.2194772866092|8.2194772866092|7.9127529624128|7.7268976638741|7.2076861538298|6.8080795212711|6.8080795212711|6.8080795212711|6.6800881672927|6.3095425553927|6.2861583705091|6.2729573046173|6.2729573046173|6.2729573046173|6.2729573046173|6.0688417261404|-7.4280037807577|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.4666213745081|6.3262459960473|6.0824955797739|6.0477730539714|6.001692324576|5.9563243981834|5.8542495962244|5.4897215892056|5.3519130072307|5.0982368347061|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698||-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.4721956527698|-6.5578339998207|-6.5578339998207|-6.6542600994068|-6.7786224291013||5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.7063792631576|5.6048657811956|5.5562397017829||5.3102072455673|5.3102072455673|5.3102072455673|5.3102072455673|5.3102072455673|5.3102072455673|5.2307855529022|4.8536508527543|4.6846119261612|4.4096444154508|4.4096444154508|4.3609806197081|4.3609806197081|4.2638676053058|-4.5877140356687|-4.6181245926461|-4.6181245926461|-4.6711994015996|-4.6816943066034|-4.6816943066034|-4.6816943066034|-4.7935491024027|-4.9450545243169|-5.1133936700716|-5.1976597637483|-5.2718442381034|-5.3427300310116|-5.3427300310116|-5.3427300310116|-5.4274921446647|-5.4274921446647|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398||4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.7244628137398|4.6752005616883|4.6752005616883|4.6058895367229|4.3930439174003|4.2728264000489|-4.9910496602305|-4.9910496602305|-4.9910496602305|-4.9910496602305|-4.9910496602305|-4.9910496602305|-4.9910496602305|-4.9910496602305|-5.066199475713|-5.066199475713||-5.066199475713|-5.066199475713|-5.066199475713|-5.066199475713|-5.066199475713|-5.066199475713|-5.0807773340492|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.0983416722716|-5.1692685205077|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926||4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926|4.5022668356926||4.5022668356926|4.5022668356926|4.4158519898555|4.4075952907196||4.4075952907196|4.4075952907196|4.4075952907196|4.4075952907196|4.1984395340406|4.1685239375548|4.1685239375548|4.1685239375548|4.1685239375548|4.1685239375548|4.1685239375548|4.1413875223218|3.7555418413015|3.5422687178554|3.5011317603789|3.3308748360309|3.3308748360309|3.3308748360309|3.2827108909935|3.2827108909935|3.2827108909935||3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.2827108909935|3.1069010551605|3.0420999462999|3.0420999462999|2.8417776884411|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.4857373552754|-3.5018970919135
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-27.88672818693|-28.518086746362|-28.778429061205|-29.270753999585|26.131554297986||26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|26.131554297986|25.884533224705|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.66023379713|25.612481556001|25.10109017697|24.486212130024|24.2056677688|24.2056677688|24.2056677688|24.2056677688|24.2056677688|24.2056677688|24.2056677688|23.354076053129|-26.225023926939|-26.225023926939|-26.225023926939|-26.225023926939|-26.225023926939|-26.460672354068|-26.460672354068||-27.074836385874|-27.340929707585|-27.406426720247|-27.406426720247|-27.406426720247|-27.417141283469|-27.78015681209|-28.379742038158|-28.379742038158|-28.379742038158||-28.379742038158|-28.379742038158|-28.379742038158|-28.379742038158|-28.785976512819|-28.785976512819|-28.815529831681|-29.166032800446|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.375224395451|-29.921360647079||-29.932066877017|-30.103407391055|-30.609225176157|-31.354973261424|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-31.632191559473|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-32.88550519379|-33.257782611936|-33.412259165544|-33.515843356207|-33.632046872327|-34.144592765522|-34.144592765522|-34.144592765522|-34.329354009473|-34.329354009473|-34.329354009473|-34.329354009473||-34.329354009473|-34.329354009473|-34.329354009473|-34.329354009473|-34.329354009473|-34.329354009473|-34.329354009473|-34.329354009473|-34.329354009473|-34.876505332351|-34.912782621781|-35.562138628567|-35.562138628567|-36.162374363569|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.250873767575|-36.629581463823|33.679865392442|33.679865392442||33.679865392442|33.679865392442|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527||33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527|33.395152844527||33.395152844527|33.395152844527|33.177949046137|32.809563364809||32.809563364809|32.50125763428|32.50125763428|32.50125763428|32.50125763428|32.50125763428|31.793063826161|30.412655196669|30.412655196669|30.412655196669|30.23355689102|29.9203460488|29.9203460488|29.87545592516|29.87545592516|29.397172474523|28.94246679026|28.94246679026|28.94246679026|28.94246679026|28.94246679026||28.514844213129|28.455722793607|28.169680578475|27.997024242122|27.997024242122|27.997024242122|27.421185166791|26.001906561802|25.747116177748|25.747116177748|25.747116177748|25.747116177748|25.326499190011|25.012685685333|-27.297910512153|-27.297910512153|-27.297910512153|-27.501917323209|-27.733584466618|-28.296313461376|-28.339415215467|-28.562662388455|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-28.881222222428|-29.468245053932|-29.923856656469|-30.023269891577|-30.023269891577|-30.023269891577|-30.023269891577|-30.18337255036|-30.410288551507|-30.787402076917
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-77.650979212949|-78.721087963525|-79.195103320586|-79.195103320586|-79.195103320586||-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.195103320586|-79.471781263867|-79.576425457574|-81.702138159647|-82.459247488236|-82.459247488236|-82.459247488236|-83.995276021136|-87.63697618817|-92.00886275343|-92.735399109036|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|87.276867241403|85.788739887366|83.949152327786|82.686837462596|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118||-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-86.979450932118|-88.066327349977|82.645707639826|82.645707639826|82.645707639826||82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826||82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.645707639826|82.271338075148|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.265329823656|-88.593337076882|-88.593337076882|-89.659819940703|-90.388692383387|-91.62756930945|-91.757857975669|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923||-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-91.932081515923|-92.202683996454|-92.202683996454|-92.202683996454|-92.748410794701|-92.748410794701|-92.748410794701|-92.748410794701|-92.748410794701|-92.748410794701|-93.136289381943|-93.549990521495|-93.875147977143|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985||87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985||87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985|87.983110745985||87.983110745985|87.983110745985|87.983110745985|87.983110745985||87.49484500205|85.746143287849|85.746143287849|85.746143287849|85.746143287849|85.746143287849|85.746143287849|80.868889568091|80.868889568091|80.868889568091|80.868889568091|80.590052319457|80.590052319457|79.291724206|78.061360466247|77.678179753892|77.460198098943|77.103553646721|76.129229936243|75.760534296699|75.649759515864||74.526954898947|74.274672042124|73.972972140039|73.801631540419|73.35262406211|73.35262406211|71.150070126269|71.150070126269|71.150070126269|71.150070126269|71.150070126269|71.150070126269|71.150070126269|70.611742160291|68.858221704864|68.858221704864|68.858221704864|68.838580536736|66.912821857886|66.912821857886|66.826244145532|66.826244145532|66.826244145532|66.21082960886|64.774851553111|63.255702179426|-70.324349580925|-70.324349580925|-70.324349580925|-72.482056497116|-73.12311434589|-74.267833319247|-74.267833319247|-75.350370609032|-75.992078793564|-76.317868564436|-77.50123993325|-79.189438040253|-79.40564139422|-79.40564139422|-79.40564139422|-79.783487776211|-80.532210962961|-81.889172493297
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251||16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.68747233251|16.122192370663|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.350466602365|-19.92885247129|-21.012057737706|-21.226175365843|-21.801860979307|-22.795956588573|-23.610507833501|-24.027786532531|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|19.059257742903|18.545935486008|18.545935486008|18.349928377126|18.111864617638|16.676516165526|15.626811665641||15.626811665641|15.626811665641|15.604791290613|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579|-19.217428433579||-19.217428433579|-19.422224707343|-19.422224707343|-19.422224707343|-19.422224707343|-19.422224707343|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-19.935447462667|-20.176053003326||-20.511723999463|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|17.148337794804|16.961486976967|16.100601677083|16.100601677083|15.184350736817|15.184350736817|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.370873484523|-18.752081378202|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911||-18.965597165911|-18.965597165911|-18.965597165911|-18.965597165911|-19.02798108235|-19.02798108235|-19.02798108235|-19.02798108235|-19.136089421809|-19.557366643135|-19.557366643135|-19.557366643135|-19.557366643135|-19.557366643135|-19.768057184568|-19.768057184568|-19.768057184568|-19.768057184568|-19.768057184568|-19.768057184568|-19.768057184568|-19.768057184568|16.795352572638|16.795352572638|16.795352572638|16.795352572638|16.795352572638|16.795352572638||16.795352572638|16.795352572638|16.795352572638|16.795352572638|16.795352572638|16.795352572638|16.560969055182|16.385521346205|15.863635414037|15.232265893806|15.232265893806|15.22890667583|14.259483003634|14.259483003634|13.613870779693|12.975967107018|12.318019162505|12.298177095352|12.077980196144|10.853778322168|9.7541977118874|-12.351887089138|-12.351887089138|-12.351887089138||-12.351887089138|-12.351887089138|9.3903464724302|9.3903464724302|9.3903464724302|9.3903464724302|9.3903464724302|9.3903464724302|9.3903464724302||9.3903464724302|9.3903464724302|9.0092241421541|7.6833879613092||7.6833879613092|7.1428244554469|7.1428244554469|6.9803608218243|6.2559428204492|6.2559428204492|5.9882699636834|5.7783807372222|5.7783807372222|5.7783807372222|5.7783807372222|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254||-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-6.9023901332254|-7.3857114700073|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|5.9344235218615|-6.858384108824|-6.858384108824|-6.858384108824|-6.858384108824|-6.8609823918811|-7.0681056995566|-7.0681056995566|-7.0681056995566|-7.0681056995566|-7.1451173909698
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.187390636279|29.16113930154|29.149599503678|29.090665869362|29.042407199682|28.969896392624|28.921551047211|28.892161758894|28.892161758894|28.754068701526|28.657049832677|28.657049832677|28.657049832677|28.657049832677|28.657049832677|28.648388847085|28.628487993581||28.611097893563|28.556219296816|28.511910656165|28.467679477478|28.437134326438|28.437134326438|28.437134326438|28.37092777197|28.312696837765|28.295496410112|28.197218941296|28.196354281731|28.186504880397|28.146282557877|28.099037042626|27.988373190571|27.98084484698|27.98084484698|27.903206365657|27.821340791993|-28.402609078122|-28.402609078122|-28.402609078122|-28.402609078122|-28.402609078122|-28.402609078122|-28.402609078122|-28.402609078122||-28.402609078122|-28.460121172482|-28.481245590376|-28.498775159703|-28.498775159703|-28.498775159703|-28.498775159703|-28.498775159703|-28.498775159703|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636|-28.545175401636||-28.709083283685|-28.844422084344|-28.844422084344|-28.844422084344|-28.903297861727|-28.903297861727|-28.9678996035|-28.9678996035|-29.018221531592||27.872530449008|27.765589807404|27.73176680447|27.645851780324||27.622746752333|27.622746752333|27.622746752333|27.622746752333|27.622746752333|27.524163456571|27.317959277511|27.201065664689|27.144402834123|27.144402834123|27.126895728362|27.126895728362|27.126895728362|27.126895728362|26.994883765393|26.981397988193|26.886553845795|26.88278779497|26.723675192619|26.609083958494|26.573982578767||26.408313387249|26.293681058193|26.257923877796|26.096249779684|25.89860959475|25.774566496133|25.408406827979|25.322839608959|25.322839608959|25.322839608959|25.322839608959|25.322839608959|25.322839608959|25.322839608959|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.296002883013|-26.468335701687|-26.763151144167|-26.819778128919|-26.819778128919|-26.819778128919|-26.819778128919|-27.005864430862|-27.266486540897|-27.266486540897|-27.266486540897|-27.266486540897|-27.266486540897|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.695143174904|26.693914034756|26.693914034756
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-738.50176692819|-738.50176692819|-776.57419157928|-785.97893980814|-792.53307305168||-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-792.53307305168|-816.19856559779|-839.75394007393|-844.13780258477|-844.13780258477|-844.13780258477|-844.13780258477|-844.13780258477|-844.13780258477|-844.13780258477|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885||633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885||633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885||633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|633.76239628885|598.08669032094|-826.00852464166|-826.00852464166|-826.00852464166|-826.00852464166|-826.00852464166|-826.00852464166|-826.00852464166|-826.00852464166|-826.00852464166|-886.53724960184|-958.07113647265|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319||746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319||746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|746.64667452319|685.23241613688|590.7443512632|560.75761251467|531.39734723852|527.73316359836|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503||515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|515.11142736503|499.71318193214|499.71318193214|499.02197776333|499.02197776333|493.77214096818|493.77214096818|-668.3502819236|-668.3502819236|-668.3502819236|-710.9530720375|537.16849830614|537.16849830614||537.16849830614|537.16849830614|537.16849830614|524.56222034016|512.25941759258|511.27294907205|500.73315752472|473.36182677442|460.70448431109||460.70448431109|460.70448431109|460.70448431109|449.0230388016||401.89781817799|383.09742861357|383.09742861357|383.09742861357|383.09742861357|383.09742861357|383.09742861357|383.09742861357|383.09742861357|383.09742861357|325.71589290397|306.98988100441|289.20612998971|-466.7180265714|-466.7180265714|-466.7180265714|-466.7180265714|-478.03363866821|-499.32350911051|-532.51243579553|-536.14715393568||-548.77580582096|-548.77580582096|-588.89880897153|-593.94868206038|-594.79089063024|-612.13294488429|-623.08313625652|-627.9062570819|-643.54236287637|-666.99500348351|-685.21936258002|-685.21936258002|-688.13400855245|-701.05167616939|-710.39300121495|-710.39300121495|-710.39300121495|-735.65469576726|-744.53557901271|-744.53557901271|-744.53557901271|-802.57425445857|-835.49917162063|-873.49340954684|-873.49340954684|-909.88347795214|-909.88347795214|-909.88347795214|-909.88347795214|-909.88347795214|-945.56497550237|-960.91316112135|-965.67503064047|-968.20295560962|-968.20295560962|-973.16025626004|-1009.7844787269|-1009.7844787269|-1015.9106514862|-1015.9106514862|-1015.9106514862|-1015.9106514862|-1020.8729460958|-1037.8449401064
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882|-38.921081213882||-38.921081213882|-39.23601969369|-39.23601969369|-39.670902237712|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|-41.012111065846|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|38.056674860311|37.922972889291|37.852781066007|37.852781066007|37.852781066007|36.456978224722|36.446087094377|35.378430070955|35.006840758172||35.006840758172|35.006840758172|35.006840758172|33.674822971387|31.754804369657|-32.550277274702|-32.550277274702|-32.550277274702|-32.762531326715|-32.957256262506||-33.275841122429|-33.63363114203|-33.63363114203|-34.134312320694|-34.271248906906|-34.271248906906|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924||-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.271565340924|-34.508166771082|-34.508166771082|-34.769073359335|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-34.787635742566|-35.117327332669|-35.117327332669|-35.129212537719|-35.129212537719|-35.129212537719|-35.129212537719|-35.650600070691|-35.650600070691|-35.650600070691|-35.650600070691|-35.650600070691|-35.980670102146|-36.397527690814||-36.397527690814|-36.397527690814|-36.597255066684|-36.725283653263|-37.483091239255|-37.483091239255|-37.483091239255|-37.483091239255|-37.767879570106|-38.025095796118|-38.025095796118|-38.836218144639|35.206035142525|35.206035142525|35.206035142525|35.206035142525|35.206035142525|35.206035142525|35.206035142525|35.206035142525|34.504178006174|34.504178006174|34.504178006174|34.504178006174|34.504178006174|34.504178006174|34.504178006174|34.099085232419||33.700650741438|30.740723876798|29.112974335415|29.112974335415|29.112974335415|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.210829746973|-32.312866012533|-32.801517584014|-32.823907960441||-33.75462035447|-33.989577921558|-34.449253780234|-34.645559556603|-35.076734497944|-35.866370681038|-35.922307877765|-35.922307877765|33.117983045233||33.117983045233|33.117983045233|33.117983045233|33.117983045233||33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|33.117983045233|32.842386870531|32.568725231618|32.568725231618|32.568725231618|29.965250257353|29.258418550877|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056||-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.364365165056|-32.717072452242|-32.901191143123|-33.378939009409|-33.378939009409|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335|-33.791496396335
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|41.910079798891|41.910079798891|41.910079798891|41.910079798891|41.910079798891||41.910079798891|41.836199691775|41.142446653581|40.144939785242|39.835488616361|39.35387474843|38.309861891227|37.814848097119|37.518699808809|37.518699808809|35.627443918357|34.927160723087|33.035505382084|-35.529877875792|-35.529877875792|-35.529877875792|-35.529877875792|-35.529877875792|-35.529877875792|-36.218753839584|-37.378059202931|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.658036616651|-37.897441867554|34.00191889514|34.00191889514||34.00191889514|33.709910188664|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702|-36.715152391702||-36.715152391702|-37.726836770674|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088||33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.950199509088|33.786664050226|33.786664050226|33.786664050226|33.714071955289|33.602627265116|33.602627265116|33.273419366568|31.924353902307|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.260038763195|-33.894486963649|-33.932392040765|-33.932392040765|-34.11075138149|-34.162268787593|-34.636690535627|-34.636690535627|-34.786945521044|-34.786945521044|-34.786945521044|-35.327061731638|-35.327061731638|-35.947848089339|-36.927962332491||-36.927962332491|-36.927962332491|-36.927962332491|-36.927962332491|-36.927962332491|-36.927962332491|-36.927962332491|-36.927962332491|-36.927962332491|-36.927962332491|-37.255514389413|-38.381128158986|-38.671254942615|-39.4036159756|-40.534283674932|-40.534283674932|-40.534283674932|-40.96587079231|-42.673746460721|-43.258507966402|-43.258507966402|-43.258507966402|-44.599453236662|-45.202326084432|-45.202326084432|-45.202326084432|-45.202326084432|-45.316346048534||-45.316346048534|-45.316346048534|-45.316346048534|-45.316346048534|-45.316346048534|-45.316346048534|-45.316346048534|-46.843696248995|41.067227467561|41.067227467561|41.067227467561|41.067227467561|41.067227467561|41.067227467561|40.658853434483|40.306683885599|40.306683885599|40.306683885599|39.969648532895|39.703497971459|39.089997279825|38.152220395078|37.40062804009|37.295920210696||36.949111547312|35.140121873044|34.117080299747|-39.724638997266|-39.724638997266|-39.724638997266|35.784477089835|35.784477089835|35.784477089835||35.784477089835|35.784477089835|35.784477089835|35.784477089835||35.784477089835|35.784477089835|35.784477089835|35.784477089835|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106||35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|35.111300181106|33.498667079823|33.079590752558|33.079590752558|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.628431990969|32.046034180707|31.612816002177|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-35.597929599944|-36.049542774826
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-21.36941342785|-21.691759273234|-21.982837435076|-22.303063759616|-22.499584968947||-22.499584968947|-22.780071180952|-22.780071180952|-22.780071180952|-22.780071180952|-22.780071180952|-22.780071180952|-22.79862756992|-22.79862756992|-22.79862756992|-22.79862756992|-22.79862756992|-22.79862756992|-22.886808398307|-22.970898101662|-23.246275210749|-23.545950121759|-23.602744732829|-23.625981332015|-23.625981332015|-24.683033838483|-24.905963079678|-24.905963079678|-24.905963079678|-24.905963079678|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|22.05324384221|21.053604671784|20.702892803956|20.318770328947|19.607061085643|18.747246514362|18.416951288149|18.416951288149||18.416951288149|18.416951288149|18.344391519676|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879|-21.483378107879||-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.576048326979|-21.585609701485|-22.052728262471|-22.052728262471|-22.344698472075|-22.475220198159|-23.01821426373||-23.01821426373|-23.01821426373|-23.01821426373|-23.01821426373|-23.01821426373|-23.654683685096|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|20.374075834397|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-22.793848844227|-23.21891738722|-23.21891738722|-23.21891738722|-23.21891738722|-23.21891738722|-23.829829871094|-24.255533522407|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663||21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|21.436793057663|20.728381175181|20.150423917925|19.907667653436|19.907667653436|19.907667653436||19.622685768731|19.622060210519|19.622060210519|19.622060210519|19.622060210519|19.278122061947|19.26546043729|19.26546043729|18.567456609399|-22.493439166055|-22.493439166055|-22.493439166055|-22.493439166055|-22.493439166055|-22.493439166055|-22.493439166055|-22.493439166055|-23.155488509057|20.000467272405|20.000467272405|20.000467272405|20.000467272405|20.000467272405|20.000467272405||20.000467272405|20.000467272405|20.000467272405|19.911631764973|19.279589959874|19.127530262603|19.127530262603|19.127530262603|19.127530262603||19.127530262603|19.127530262603|18.965032548522|18.626547781201||18.319348087545|17.358651531745|17.358651531745|17.358651531745|17.358651531745|17.358651531745|16.808223500306|15.389137548931|15.150153154275|15.023201146767|15.023201146767|15.023201146767|15.023201146767|14.825309642359|14.825309642359|14.638339894549|14.638339894549|13.971154470726|13.481741509871|13.481741509871|13.481741509871||13.27251630157|13.27251630157|13.27251630157|12.920218895208|12.818602754171|12.818602754171|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.689478383945|12.245164273499|11.889627110427|11.324029749704|-13.567412300779|-13.567412300779|-13.567412300779|-13.567412300779|-13.567412300779|-13.567412300779|-13.909902594569|-14.109891862872|-14.548768329623|-14.803090142618|-14.803090142618|-14.875466558018|-15.542184852537|-15.57168354969|-15.57168354969|-15.57168354969|-15.57168354969|-15.584371142705|-15.66680151127|-16.284223409739|-17.233007518143|-17.233007518143|-17.233007518143|-17.430008773109|-17.693961495849|-17.693961495849|-18.073845725029
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|-48.82012190099|-49.270970389528|45.395287393122|45.395287393122|45.395287393122||45.395287393122|45.395287393122|44.604762473138|44.350847684048|44.007052804256|43.588946873639|42.679106984639|42.174008989891|41.855008284869|41.074455014669|39.886894375972|39.261546831321|38.693824003007|38.693824003007|38.569165968926|38.569165968926|37.422130134405|-43.326522479784|-44.019747454073|40.299591585984|40.299591585984|40.299591585984|40.299591585984|39.247323721636|39.227704915723|39.181111346043|38.637924417695|37.647136936409|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.746078367716|-40.75342079852|-41.566529557153|-41.670118646538||-41.769838344801|-41.769838344801|-42.267598906875|-43.569388858412|-43.569388858412|-43.569388858412|-43.7167291288|-43.7167291288|-43.7167291288|-43.7167291288||39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578||39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|39.925459246578|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-42.902648681466|-43.452945013912|-43.5107696013|-44.360855256666|-45.126889124757|-45.126889124757|-45.569877296958|-45.691529651785|-46.451698934926|-47.35188829887||-47.48834577593|-47.48834577593|-47.611218198502|-47.833018639053|-47.833018639053|-47.833018639053|-47.833018639053|-47.833018639053|-47.833018639053|-48.485574671918|-48.701474663609|-49.660249600801|-49.87277675778|-51.165112348732|-52.809646472441|-52.809646472441|-53.381074535813|-53.381074535813|-53.381074535813|-53.587393879853|-55.117380486552|-56.768277069396|-56.768277069396|-56.768277069396|-56.768277069396|-56.768277069396|-57.075376400755|-57.327953729128||-57.327953729128|-57.327953729128|-57.327953729128|-57.327953729128|-57.327953729128|-57.327953729128|-57.327953729128|-57.327953729128|-57.327953729128|-57.992137071265|-58.554596500013|-58.792328283096|-60.351475208892|-60.416645082282|-60.416645082282|-60.416645082282|-61.122862745708|-62.064047417581|-62.404159915746|-62.404159915746|-62.404159915746|-62.404159915746|-62.404159915746|-62.404159915746||-62.404159915746|-62.404159915746|-64.495178633598|-64.636667715783|57.006693688402|57.006693688402|56.13968111781|56.044051601019|56.044051601019||56.044051601019|56.044051601019|55.682834679911|55.197595445127||53.7467696499|53.7467696499|53.7467696499|53.7467696499|53.7467696499|53.7467696499|53.7467696499|53.7467696499|53.200016516184|53.200016516184|53.200016516184|53.200016516184|53.200016516184|53.200016516184|53.200016516184|51.486816271818|51.486816271818|51.486816271818|51.486816271818|51.486816271818|51.486816271818||51.486816271818|51.486816271818|50.470004835737|50.470004835737|50.470004835737|50.470004835737|49.506392363059|46.765437527219|46.345762486501|44.754182439428|-48.959851220954|-48.959851220954|-48.959851220954|-48.959851220954|-48.959851220954|-48.959851220954|-48.973704248432|-48.973704248432|-49.085227442851|-49.256413619905|-49.374047139386|-49.470367141098|-49.470367141098|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-49.545866548073|-50.47818412941|-50.653182630574|-50.653182630574|-50.653182630574|-50.653182630574|-50.653182630574|-50.992425738479
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-23.474028821344|21.304864187621|21.304864187621|21.304864187621|21.304864187621||21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|21.304864187621|20.810169550157|20.810169550157|20.810169550157|20.587966226181|20.25528348783|20.25528348783|20.25528348783|20.25528348783|20.25528348783|20.25528348783|19.780315440003|19.194795230036|19.09977150295|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267||-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267|-20.861710110267||-20.861710110267|-20.861710110267|-20.861710110267|-21.353011280254|-21.680198252882|-21.680198252882|-21.815774772659|-22.199195488841|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788||20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.626165927788|20.531294996364|20.274772413155|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.819118576657|-21.948533587884|-21.948533587884|-21.948533587884|-21.948533587884|-21.948533587884|-22.001424954148|-22.32102740894|-22.430814055874|-22.430814055874|-22.721416451616|-22.904907520262|-22.912110185991|-22.912110185991|-22.912110185991|-22.912110185991|-22.912110185991|-22.912110185991|-23.277622170327|-23.509025091461||-23.80185667059|-23.80185667059|-23.80185667059|-23.80185667059|-23.80185667059|-23.918090148189|-23.918090148189|-23.918090148189|-24.272877264264|-24.716864003343|-25.135570832538|-25.455073591126|-25.67282617981|-26.027583741421|-26.115832533195|-26.115832533195|-26.115832533195|-26.292911703959|-26.292911703959|-26.292911703959|-26.426430748159|-26.426430748159|-26.426430748159|-26.426430748159|-26.426430748159|-26.777145436797|-27.003147682528|-27.003147682528||-27.003147682528|-27.003147682528|-27.003147682528|-27.003147682528|-27.003147682528|-27.003147682528|-27.003147682528|-27.003147682528|-27.003147682528|-27.003147682528|-27.346850211949|-27.346850211949|-27.642054778041|-28.331726742786|-28.530252245843|-28.586576919717|-28.586576919717|-28.850363710371|-28.854078664329|-28.854078664329|-28.854078664329|-29.218986145688|-29.218986145688|-30.157761273597||26.953077622169|26.953077622169|26.953077622169|26.953077622169|26.953077622169|26.953077622169|26.953077622169|26.953077622169|26.953077622169||26.953077622169|26.953077622169|26.953077622169|26.910087183574||26.603430195494|25.957595882814|25.957595882814|25.957595882814|25.957595882814|25.957595882814|25.957595882814|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.639245572576|25.635540183925|25.461384344034|25.461384344034|25.461384344034||25.220626777998|25.009942372489|25.009942372489|25.009942372489|25.009942372489|25.009942372489|24.498824896468|24.067471470487|24.067471470487|24.067471470487|24.067471470487|24.067471470487|24.067471470487|23.343160990012|-25.842913064267|-25.842913064267|-25.927238251576|-25.927238251576|-26.187486941957|-26.71415160248|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.072896461926|-27.263218541104|-28.199425639001|-28.787295382649|-28.792550662524|-28.840108604793|-28.840108604793|-28.846986792224|-28.981787599609|-29.182699608565|-29.182699608565|-29.341333839364|-29.685828788128|-29.685828788128|-29.763365011575|-30.048036140133
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032|1.2726712282032||1.2726712282032|1.2726712282032|1.2257458032866|1.2254269161955|1.2254269161955|1.2246410227634|1.1984899945632|1.157395006891|1.157395006891|1.1293278222569|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4672466347993|-1.4769960782738|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1837724743809|1.1006805895132|1.0904103572534|1.0904103572534|1.0904103572534|1.0863954176342|1.0863954176342|0.99821720408459|0.96857464630361|0.91341631632111|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003||-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.1037374949003|-1.113125016904|-1.1235666800606|-1.1479685228255|-1.1988816969026||-1.2510907641637|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.2942517089242|-1.3467240981917||-1.3719156906186|-1.3787951717971|-1.4258835326961|-1.4376483903253|-1.4858621945013|-1.4858621945013|-1.5181802831346|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5463818341538|-1.5537576178759|-1.5677863204976|-1.6278842621992|-1.6278842621992|-1.6520935952608|-1.7128817703928|-1.7387575337848|-1.7456883284733|-1.7456883284733|-1.8010426001731|-1.8200473605465|-1.8303304379594|-1.8937005340404|-1.9830005168194|-2.0288894970411|-2.0877085283942|-2.0877085283942|-2.0877085283942|-2.1552317225874|-2.209146436049|-2.2179404452922|-2.2732171565827|-2.3203934821158||1.755653246576|1.755653246576|1.755653246576|1.755653246576|1.6532813137708|1.5536459094879|1.4118056397048|1.4118056397048|1.4118056397048|1.339621932511|1.339621932511|1.339621932511|1.339621932511|1.339621932511|1.339621932511|1.339621932511|1.339621932511|1.339621932511|1.339621932511|1.2995799660732|1.273246774709|1.273246774709|1.2524964452185|-1.6335846700299|-1.6335846700299|1.3854784322316|1.3854784322316|1.3854784322316||1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3854784322316|1.3048096677723|1.3048096677723|1.3048096677723|1.3048096677723|1.3048096677723|1.3048096677723|1.3048096677723|1.3048096677723|1.3048096677723||1.3048096677723|1.2751779405917|1.2751779405917|1.2751779405917|1.2554666714714|1.2554666714714|1.1871851436348|1.097427916974|1.0547875289198||1.0547875289198|1.0414305201367|1.038302384225|1.038302384225||1.038302384225|1.038302384225|1.0114470371576|0.99049674901386|0.97944086164258|0.96053340479831|0.96053340479831|0.96053340479831|0.96053340479831|0.96053340479831|0.96053340479831|0.96053340479831|0.92496711291771|0.92496711291771|0.90385234662671|0.84599703228892|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119||0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|0.82670852672119|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.0337180127902|-1.06345339508|-1.0716133988599|-1.0716133988599|-1.0716133988599|-1.0932926642343|-1.1200863009741|-1.1239497485046|-1.1239497485046|-1.1440719534163|-1.2251188147073|-1.2687980755864|-1.2687980755864|-1.2687980755864|-1.2808868272104|-1.3222464436732|-1.3293042065727|-1.3293042065727|-1.3625602459496|-1.368500277159|-1.368500277159|-1.368500277159|-1.368500277159|-1.368500277159|-1.4055559135779
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.267733873904|45.216370598011|45.191520919991|45.151695463628|45.151695463628|45.124104417663|45.069557734442|45.037843461514|45.023160240915|44.994622625539|44.970692119808|44.95354828328|44.930606041684|44.892896610647|44.855996191666|44.844995988923|44.798328308615
01941|1056452|/equities/casa-systems|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012193697861876|-0.012366099343495||-0.012366099343495|-0.012366099343495|-0.012366099343495|-0.012628999321256|-0.012921110640488|-0.013912345134988|-0.015513716644668|-0.016404129701424|-0.017393477542264|-0.019159419464085|-0.019843799271259|-0.021493110313817|-0.023492344832866|-0.024658160792126|-0.028342401138428|-0.02902148251504|-0.02902148251504|-0.032079424989391|-0.034199361198874|-0.036777067798413|-0.040307853354596|-0.044064281386726|-0.048015868156148|-0.052406520122173|-0.058785022086855|-0.063705580298083|-0.067950645242551|-0.075445161009321|-0.083161290366748|-0.089568100408735|-0.098909000353979|-0.10473222244127|-0.11186913623957|-0.12385459585238|-0.13628288416535|-0.1510920935659|-0.18976899157529|-0.21518776933424|0.25683601693873|0.25683601693873||0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.25683601693873|0.2523813454139|0.2523813454139|0.2523813454139|-0.39810178457394|-0.39810178457394|-0.39810178457394|-0.39810178457394|-0.39810178457394|-0.39810178457394|-0.39810178457394||-0.39810178457394|-0.39971308772978|-0.40648676527006|-0.41522966266982|-0.41522966266982|-0.42710541248618|-0.42710541248618|-0.42710541248618|-0.42710541248618|-0.45385296624751|-0.45385296624751|-0.49140329970089|-0.4941719784924|-0.4941719784924|-0.49713577269878|-0.49713577269878|-0.51896752515728|-0.52030281004304|-0.53524199820221|-0.53811481575499|-0.53811481575499|-0.53811481575499|-0.56453596100246|-0.56453596100246||-0.56453596100246|-0.58686217549813|-0.5921579818303|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873||-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873||-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873|-0.60455915086873||-0.60455915086873|-0.62368238527915|-0.63494709585928|-0.64249676636881|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.66010339285641|-0.72373155450058|-0.77078668624383|-0.77078668624383|-0.77078668624383|-0.77078668624383|-0.77078668624383|-0.78000189695338|-0.79297392350631|-0.79297392350631|-0.7939682096635|-0.7939682096635|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.80049468277918|-0.85937741066601|-0.90502490230828|-0.90798382968114|-0.90798382968114|-0.95438759426724|-0.99111600653472|-0.99111600653472|-0.99111600653472|-0.99111600653472|-0.99111600653472|-0.99111600653472|-1.0114233541946|-1.0179570676765|-1.0179570676765
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|29.688120453613|29.688120453613|28.407909597574|28.383910087453|28.383910087453||28.383910087453|28.383910087453|28.383910087453|28.383910087453|28.383910087453|27.984517313947|27.984517313947|27.930574975532|27.093972508689|26.861655358615|26.861655358615|26.861655358615|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|-30.706497347028|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|27.077816473539|26.951961901365|26.951961901365|26.951961901365|26.258013834091|24.618625337914|-28.745788722386|-28.745788722386||-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386||-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.745788722386|-28.942821137496|-29.430912565731|-29.714902215029|-29.936608143826|-29.936608143826|-30.336571576884|-30.336571576884|-31.59452425406|27.412549500872|27.412549500872||27.412549500872|27.412549500872|27.412549500872|27.412549500872|27.412549500872|27.412549500872|27.412549500872|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.266947400221|-31.506607942723|-32.131787861876|-32.410165676498|-32.410165676498|-32.410165676498|-32.410165676498|-33.0844721099|-33.852191741849|-34.122356247216|-34.122356247216|-34.122356247216|-34.825395715799|-35.118772229184|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822||-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.215334660822|-35.622039113898|-36.136154053895|-36.714243330655|-36.856982140737|-37.009425062822|-37.832273265704|-38.026775754144|-39.20315913431|-39.842518480533|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505||-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.115611854505|-40.266763795204|-40.266763795204|-40.266763795204|-40.266763795204|-41.080292927763|-42.036713745352|-43.474924679151|-43.474924679151|-43.474924679151|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543||-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543||-44.199130479543|-44.199130479543|-44.199130479543|-44.199130479543||-44.199130479543|-44.199130479543|-44.199130479543|36.745083264355|36.745083264355|36.745083264355|36.745083264355|36.745083264355|35.902314110866|34.256671429134|34.256671429134|34.256671429134|34.256671429134|34.256671429134|33.732245445755|33.541847559291|33.541847559291|32.064273565431|-37.073190908784|-37.073190908784|-37.073190908784||-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.073190908784|-37.23715658227|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-37.854496818189|-38.672021500936|-39.159267655866|-39.560295572829|-39.91536173222|-39.91536173222|-39.91536173222|-41.33484728466|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-41.399149621366|-42.105805411205|-44.236673158921|34.984570627136|34.984570627136|34.984570627136|31.061140621948|20.250058473924|20.250058473924
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|-157.53400629622|-158.9000029946|-163.71277866371|-166.31613858549|-167.59353102567||-167.59353102567|-167.59353102567|-169.9278140479|148.14617590376|148.14617590376|148.14617590376|147.46467880289|147.46467880289|147.46467880289|144.97372250071|141.58572773924|137.4017003906|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-154.74409861148|-156.87677843902|-167.89692097609|-169.46500588462|-170.20500819997|-174.59834573353|-175.22258449588|-175.22258449588|-177.46336418565|-177.46336418565|-177.46336418565|-177.46336418565|-177.46336418565|-185.47984288992|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676||165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676|165.77610355676||165.77610355676|165.77610355676|165.77610355676|165.77610355676|164.17623092136|159.60525291718|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|156.95295767121|151.61605977276|139.23117816954||135.32012757228|132.30015259578|132.30015259578|132.30015259578|129.39739652027|124.49710809245|123.6340065163|122.51945921245|120.77883875439|116.98962103964|116.98962103964|116.18957527083|115.73876858839|115.73876858839|114.82362388117|112.50986632752|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-126.8748345416|-128.45606751367|-129.34769702541|-129.34769702541|-129.34769702541|-130.41355509876|-132.56228123902|-133.65198115507|-136.10108713749|-138.92676411341|120.71815146338|120.71815146338|120.71815146338|120.71815146338|120.71815146338||120.71815146338|120.71815146338|120.71815146338|120.71815146338|120.71815146338|120.71815146338|115.22238624241|-134.86934607686|-134.86934607686|-134.86934607686|-134.86934607686|-134.86934607686|-134.86934607686|-134.86934607686|-141.98649494584|124.64967968326|124.64967968326|124.64967968326|123.28166889991|118.21805620024|115.758117356|115.28686446283|115.28686446283|113.40474148959|109.11748823822|108.61171430376|108.61171430376|108.61171430376||108.61171430376|107.69260378709|106.31428708887|102.17294878842|102.17294878842|98.472166219035|97.28695951515|97.28695951515|97.28695951515|97.28695951515|97.28695951515|95.857641281|95.857641281|95.857641281|94.367377030972|92.839641798422|92.839641798422|92.839641798422|92.839641798422|92.704602388194|88.440597421417|88.440597421417|88.440597421417|87.289685428007||87.289685428007|86.610813127473|85.272695925151|85.272695925151|85.156556026046|84.743942862126|84.743942862126|84.743942862126|84.743942862126||84.743942862126|84.743942862126|84.743942862126|84.743942862126||84.743942862126|84.743942862126|82.501583343715|80.60746580359|77.168204903566|76.647820349048|76.647820349048|76.084936428412|75.107147111213|73.075719080276|70.576912784915|69.886107245027|69.886107245027|68.762162185671|68.762162185671|68.073222742489|68.073222742489|68.073222742489|67.087473138627|66.449217174043|66.449217174043||66.449217174043|66.449217174043|66.449217174043|65.421909276633|64.703219403931|64.703219403931|62.830525493301|61.062845409562|61.062845409562|61.062845409562|61.062845409562|60.307603399677|59.273172105598|58.338522289911|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|56.926135049635|55.698203813559|55.469436600775|55.469436600775|54.33992825942|52.899522829277|52.899522829277|52.899522829277|52.899522829277|52.899522829277|52.899522829277|52.899522829277|51.386138121533|50.454646605306|48.905631297223|-54.190766008623|-54.190766008623|-54.190766008623
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-33.694639393099|-33.694639393099|-33.694639393099|-33.694639393099|-33.694639393099||-33.694639393099|-33.897932366538|-34.241870169296|-34.364159707245|-34.364159707245|-34.55240051395|-34.818501071205|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.962792577622|-34.994122471135|-34.994122471135|-34.994122471135|-34.994122471135|-36.082914738436|-36.578237962479|-36.787187418155|-36.787187418155|-36.787187418155|-36.787187418155|-36.787187418155|-36.84687766412|-37.100975029768|-37.826081374289|-38.175646149452|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.333352746061|-38.435477218701|-38.435477218701||-38.435477218701|-38.435477218701|-38.435477218701|-38.435477218701|-38.435477218701|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667||35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.72653839667|35.717822526113|35.469391301194|35.469391301194|35.469391301194||35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.469391301194|35.224093841083|35.224093841083|34.446215760451|34.394128944853|34.237921346536|33.984411067568|33.984411067568|33.667121696034|33.152358160591|32.34928693835|32.038114585232|32.038114585232|32.038114585232|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.556225182094|-34.827416602564|-34.827416602564|-34.827416602564|-34.827416602564|-34.827416602564|-34.827416602564|-35.374350644694|-35.760933308171|-35.760933308171||-35.760933308171|-35.760933308171|-35.760933308171|-35.760933308171|-35.760933308171|-35.760933308171|-35.760933308171|-35.760933308171|-35.760933308171|-35.760933308171|-35.854391193233|-35.854391193233|-35.854391193233|-35.854391193233|-35.854391193233|-35.854391193233|-36.288487434213|-36.87526660476|-37.413627365274|-37.540007132899|-37.540007132899|-37.540007132899|-37.540007132899|-37.923898187623|-38.047190023856|-38.047190023856|-38.047190023856|-38.335006682841||-38.335006682841|-38.335006682841|-38.335006682841|-38.554989425526|-38.554989425526|-38.554989425526|-39.312210074383|-40.038012600958|-40.35945627537|-40.55022856755|-40.783308527679|-41.149234477912|-41.738591609436|-42.217880074667|-42.364031280066|-42.737259826158|38.576150236356|38.576150236356|38.576150236356|38.576150236356|38.576150236356|38.576150236356|38.576150236356|38.376324449469||38.376324449469|38.376324449469|38.376324449469|38.376324449469|38.376324449469|38.376324449469|38.253971932651|37.776827363179|37.776827363179||37.776827363179|37.776827363179|37.776827363179|37.776827363179||37.776827363179|37.776827363179|37.776827363179|37.776827363179|37.776827363179|37.776827363179|37.776827363179|37.598369109018|37.598369109018|37.598369109018|37.598369109018|37.598369109018|37.598369109018|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785|37.330992335785||37.159436140578|36.683817874635|36.370257918075|36.370257918075|36.370257918075|36.370257918075|36.153619730952|35.642908904821|35.319395875085|35.319395875085|34.997661006835|34.459679696722|34.195900572871|34.195900572871|33.616403322127|33.616403322127|33.616403322127|33.22513700051|32.72682089853|32.418412897849|31.651847333669|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.346981889277|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087|-35.505723109087
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-5.5707379139477|3.494495042331|3.494495042331|3.494495042331|3.494495042331||3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|3.494495042331|-6.355102735087|-6.355102735087|-6.6388250913054|-6.9043473669813|-6.9043473669813|-7.2402079843731|-7.6030755598513|-7.6948292220041|-7.6948292220041|-8.8391434047404|-8.9655371875435|-9.4089967377616|-10.043418368546|-10.457842810119|-11.191114248131|-11.54852706999|-11.974985197854|-12.249806196239|-12.802006967362|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-12.892250093981|-13.403922806365||-13.960447269659|-14.450807895905|-14.79351969852|-14.899377411096|-15.732374846371|-16.0895984299|-16.674202403208|-16.909113840682|-18.25510428175|-19.904160263634||-21.050133707895|-21.430637150753|-22.506663408267|-23.253536955502|-24.156108820865|-24.743764202274|-26.253071776669|-26.934702546112|-27.656514016249|-28.453903983542|-28.779893370148|-29.435436853299|-30.874928934187|-32.639698327482|-34.707221045429|-35.159134138882||-35.999037571814|-38.283375762201|-40.35930636006|-43.657007244752|-47.450008422717|-49.63949461694|-49.63949461694|-49.63949461694|-49.63949461694|-51.654192508541|-51.98483632812|-54.733730673891|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-54.772489240095|-56.840543193204|-57.211981899852|-58.855625081189|-62.402071979451|-67.291190071027|-67.693856684279|-70.628729360977|-71.135564293772|-76.839337523679|-83.479869612831|-88.669792767783|-93.375682429495|-98.018320595371|-98.018320595371|-98.018320595371|-102.75173371274|-106.30867971798|-110.12999782982|-112.63549352532|-112.63549352532|-112.63549352532||-112.63549352532|-112.63549352532|-112.63549352532|-112.6776583553|-118.12041673402|-124.00651030783|-130.44715110466|-130.44715110466|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|116.24329752529|95.168097544643|-134.14413307289|-134.14413307289|-134.14413307289|-134.14413307289|-134.14413307289|-136.80370424169||-140.63344889634|-141.84246071465|-141.84246071465|-144.6889547627|-146.06470640951|-148.09261023917|-148.09261023917|-148.50930115821|-159.33424226048|-167.26667108803|-176.82785384158|-187.03610321658|-195.29594354251|-198.83817583776|-198.83817583776|-198.83817583776|-209.06996818888|-220.06886181685|-228.28628248476|-236.1581023987|-240.49566733129|-244.96772138347|-244.96772138347|-244.96772138347||-244.96772138347|-244.96772138347|-244.96772138347|-244.96772138347|-244.96772138347|-244.96772138347|-249.57302243698|-259.24113800778|-270.12571496714||-281.7930095433|-297.45890508744|-312.30544117924|-318.06202741313||-318.06202741313|-322.22003222227|-341.84448635048|-355.64943368641|-362.11534544528|-362.11534544528|-372.6970482568|-373.04030222118|-373.04030222118|-411.929234761|-441.21629722251|-443.20501808962|-443.20501808962|-443.20501808962|-443.20501808962|-443.20501808962|-452.62780109865|-500.71533580867|-642.44173088171|-691.8054889783|-691.8054889783||-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-691.8054889783|-754.23010297447|-816.48674229152|-869.46886092829|-880.3378477274|-894.61181621403|-941.21311081616|-955.97904511257|-972.74825202938|-994.87941224835|-1017.5068624049|-1047.9178557428|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1120.7716751779|-1146.8485192949|-1153.4742292335|-1153.4742292335|-1186.0006864259|-1272.0825328507|-1315.8250473514|-1324.3851742761|-1379.9977278198|-1445.3307985162|-1503.8431194993|-1585.3687825437|-1689.3715707191|-1753.6448747194|-1822.4569347739|-1904.6748534706|-2031.2493726442|-2056.6664205866|-2127.3182430618|-2335.6975941517
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|41.924350774627|41.924350774627|41.924350774627|41.924350774627|41.924350774627||41.924350774627|41.924350774627|41.924350774627|41.924350774627|41.924350774627|41.035943601243|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.056197713002|-45.607440919992|-45.787158510548|-45.975695517631|-45.975695517631|-45.975695517631|42.592697105842|42.592697105842|42.592697105842|42.592697105842|42.592697105842|42.592697105842|42.303639753901|42.303639753901|42.08348778469|42.022605473866|42.022605473866|42.022605473866|41.239562731176|40.589513493014|39.091679997391|38.644923151805|36.859358616752|-38.593880267558|-38.593880267558|-38.593880267558|-38.593880267558||-38.593880267558|-38.593880267558|-39.102529833752|-39.102529833752|-39.102529833752|-39.201145514336|-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976||-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976|-39.315296114976|-39.476716930662|-39.577462230561|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-39.793530441067|-40.41483612711||-40.41483612711|-40.41483612711|38.220233584406|38.220233584406|38.220233584406|38.220233584406|38.220233584406|38.220233584406|37.278312342846|37.278312342846|37.15812539335|36.91624799565|36.739999039128|36.739999039128|36.088333588126|36.054816013445|34.809580691015|34.809580691015|34.809580691015|34.809580691015|34.317866095078|-37.618977906554|-37.618977906554|-37.618977906554|-37.618977906554|-37.618977906554|-37.831825041292|-37.831825041292|-37.854252894187|-38.6931777495|-38.6931777495|-38.6931777495|-38.6931777495|35.90964976472|35.90964976472|35.90964976472|35.90964976472|35.90964976472|35.90964976472|35.90964976472||35.90964976472|34.972388067978|34.23098711519|34.101651451638|33.837391824248|33.630434003939|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674||33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.60250333674|33.539229333327|33.539229333327|33.539229333327|33.539229333327||33.539229333327|33.539229333327|33.539229333327|33.539229333327|33.539229333327|33.539229333327|33.539229333327|33.539229333327|33.539229333327||33.539229333327|33.539229333327|33.528033931968|33.02809493621||32.836771939416|32.335856091335|31.806783079389|31.450035703716|31.349273726451|31.349273726451|31.091416938556|29.408998256212|29.408998256212|29.408998256212|29.253220616982|28.988882867404|28.988882867404|28.555425793935|28.41602850734|27.862253833466|27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.76191537615||27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.76191537615|27.456572402808|25.758970328274|25.730245241526|25.613268940704|25.613268940704|25.613268940704|25.613268940704|25.613268940704|24.567520981648|-26.858474985449|-26.858474985449|-26.858474985449|-26.858474985449|-27.098153969497|-27.098153969497|-27.364480450382|-27.364480450382|-27.436923294851|-27.889469444298|-28.276188651216|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.632948390919|-28.764567330392|-28.764567330392|-28.958962496686|-29.636625246393|-29.765510533153|-29.765510533153|-29.765510533153|-29.765510533153|-29.903234241074|-30.027443830244
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-0.00091111010972302|||-0.00091111010972302|-0.00091111010972302||||-0.00091111010972302||-0.00091111010972302|-0.00097373345623169|-0.0010928149510874|-0.0012031277237116|-0.0012396638653349|-0.0012396638653349|-0.0013662931839866|-0.0015069924269329|-0.001524608221587|-0.001524608221587|-0.001524608221587|-0.001524608221587|-0.0017048980237045|-0.0018337200278844||-0.0019988555875221|-0.0022318395414101||-0.0024687106018479|-0.002731900669001|-0.0029748340782139|-0.0032667600878882|-0.0036406223195947|-0.0040340247998308|-0.0044711386667598||||-0.0053201454648038|-0.0053201454648038|-0.0053201454648038|-0.0053201454648038|-0.0053201454648038|-0.0057223838731509|-0.0059220932735421|-0.0062134369337823|-0.0064927077428848||-0.0068030086418875|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099||-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070095728207099|-0.0070773031520877||-0.0073525589689257|-0.0074528434555564|-0.0075950732499539|-0.0075950732499539|-0.0075950732499539|-0.0077845259464221|-0.0079211399825173|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0082297279017146|-0.0088385866108584|-0.0094428742916333|-0.0098024693173478|-0.0098024693173478|-0.0098024693173478|-0.0098024693173478|-0.0098024693173478|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010207863808049|-0.010403181909374||0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342||0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|0.0028839164711342|-0.022018621794123||-0.022018621794123|-0.022776076046642|-0.022776076046642|-0.027040084552731|-0.033666760307594|-0.037235289109299|-0.038088385833748|-0.038088385833748|-0.038088385833748||-0.038088385833748|-0.038640763335024|-0.038640763335024|-0.038640763335024||-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.038640763335024|-0.039828625874077|-0.041098473690292|-0.044064970277073|-0.044972189763984|-0.050270603333241|-0.050270603333241||-0.052778448616272|-0.054219109922156|-0.057310122255101|-0.062972358638892|-0.065291509887518|-0.068605011141067|-0.072358900679224|-0.078148778629328|-0.079354198762138|-0.08410466536975|-0.087027405493188|-0.092813781578768|-0.099270869382474|-0.10530652153492|-0.11207946722293|-0.11666230506562|-0.11666230506562|-0.12336087272077|-0.12336087272077|-0.12528430130895|-0.13573255649254|-0.14335839645366|-0.15885932949875|-0.17508814392344|-0.18852015959008|-0.21710017832516|-0.28337799843445|-0.28337799843445|-0.31216999114437|-0.3372444391348|-0.36383826741996|-0.37348140579598|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063|-0.46299572046063
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.013731215634588||||||||0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982||0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982|0.00079155700997982||-0.0051438170440169|-0.0051438170440169|-0.0051438170440169|-0.0051438170440169||-0.0051438170440169|-0.0051438170440169|-0.0051438170440169|-0.0051438170440169|-0.0051438170440169|-0.0051438170440169|-0.0055486856935605|-0.0056040951463761|-0.0056134390249818|-0.0059071544429464|-0.0062762827004155|-0.0067967030113027|-0.0069640987075834|-0.0069640987075834|-0.0069640987075834|-0.0069640987075834|-0.0069640987075834|-0.0069640987075834|-0.0069640987075834|-0.0069640987075834|-0.0069640987075834||-0.0074034430229444|-0.0074811023635122|-0.0074811023635122|-0.0075051138512068|-0.0075382700446663|-0.0075382700446663|-0.0075382700446663|-0.0075480776813731|-0.0081256417943496|-0.0083423797858079|-0.0087859776882104|-0.0089010863989821|-0.0093228737907774|-0.010022082271914|-0.010418980200179|-0.011237755681035|-0.011758617340294|-0.012615130469911|-0.013172367303902|-0.01370818594294|-0.014664651117811|-0.015571834650993|-0.016592316449707|-0.017495884630875|-0.017495884630875|-0.018278760759004|-0.020012511657377|-0.020708346449479|-0.022375940540478|-0.023723923788722|-0.023723923788722|-0.023723923788722|-0.023971026415455|-0.027384473607445|-0.029560526279877|-0.031506140464041|-0.033451267599914|-0.037187519005028|-0.043269159785679|-0.043269159785679|-0.04504906515614|-0.050487851403494|-0.053355945176788|-0.057939939920448
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|-33.282229192132|-33.659143826558|-34.372937411283|-34.763042413121|-34.763042413121||-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.763042413121|-34.823379793571|-34.893756750343|-35.03612716927|-35.03612716927|-35.03612716927|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|-35.056327440131|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|31.139301001836|30.467556728046|30.120064379022|30.054654255228|30.043504015955|30.003499631917|29.049465529164|28.466627403586|27.962923035744|27.962923035744|27.962923035744|27.962923035744|27.791491492725||27.766657599847|26.990729712822|25.955256461411|25.704728655582|-27.9241147969|-27.9241147969|-27.9241147969|-27.9241147969|-27.9241147969|-27.9241147969||-28.030404511848|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.507728900211||25.507728900211|25.507728900211|25.507728900211|25.507728900211|25.145809321157|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.280324537134|24.263257994299|24.263257994299|23.454997713968|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556||-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.110166153556|-25.51101884273|-25.787244048685|-26.036577443246|-26.036577443246|-26.084975061553|-26.26435270444|-26.26435270444|-26.290337140201|-26.493205009008|24.089249651438|24.089249651438|24.089249651438|24.089249651438|24.089249651438|24.089249651438|24.089249651438|24.089249651438|24.089249651438|24.089249651438||24.089249651438|24.089249651438|23.923748613556|23.923748613556|23.923748613556|23.567343103841|22.970971166994|22.970971166994|22.970971166994|22.970971166994|22.970971166994|22.970971166994|22.970971166994|22.970971166994|22.841135726931|22.705114467219|22.705114467219|22.705114467219|22.705114467219|22.705114467219|22.705114467219|22.705114467219|22.705114467219|22.705114467219||22.705114467219|22.326644424651|22.326644424651|22.326644424651|22.265632156841|22.265632156841|22.265632156841|22.265632156841|22.265632156841||22.265632156841|22.262646891797|22.246829803481|22.211720898962||21.762156860934|21.350834802475|21.350834802475|21.280928138988|20.901031180771|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.861085522864|20.590538429004|20.590538429004|20.579985670079|20.579985670079|20.354579178396|20.354579178396|20.354579178396||20.354579178396|20.173471998179|19.922274667912|19.839504434989|19.53926437569|19.53926437569|19.196961807678|18.410251670266|18.410251670266|18.410251670266|18.410251670266|18.029816445481|18.029816445481|16.669239901581|16.627489618768|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.581102431618|16.20493052759|16.20493052759|16.20493052759|16.20493052759|16.20493052759
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|10.794427766002|10.794427766002|10.794427766002|10.794427766002|10.794427766002||10.794427766002|10.721152770957|10.681720341131|10.681720341131|10.681720341131|10.514133706009|10.350741033098|10.350741033098|10.298601022849|10.005946123478|9.83021763947|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.802971297482|9.3710791600847|9.1323099150816|9.0259002065835|9.0089509163591|9.0089509163591|8.9807447263042|8.9807447263042||8.9807447263042|8.9602726111191|8.8943506433319|8.8943506433319|8.8943506433319|8.8943506433319|8.8943506433319|8.8943506433319|8.829556486535|-9.7699108897993||-9.7699108897993|-9.7699108897993|-9.7699108897993|-9.7699108897993|-9.7699108897993|-9.7699108897993|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049|8.7471656012049||8.6215730957975|8.5715099917505|8.5715099917505|8.4955670686402|8.4132920424926|8.4132920424926|8.2958806003451|-9.727257248003|-9.727257248003|-9.727257248003|-9.727257248003|-9.727257248003|-9.727257248003|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.215980480911|-10.45303418769|-10.538807217152|-10.538807217152|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403|-10.569464663403||-10.569464663403|-10.569464663403|-10.648850312649|-10.879833608666|-11.059814671453|-11.234523836694|-11.234523836694|-11.277804657178|-11.375338126506|-11.447042413647|-11.714491786885|-11.94221315376|-12.017459286496|-12.257991322825|-12.257991322825|-12.257991322825|-12.478512720874|-12.903347179416|-13.440663519969|-13.541292922884|-13.972548185884|-14.286164163549|15.678706408651|15.231896666588|14.941551504203|14.78575462843|14.78575462843|14.78575462843||14.78575462843|14.78575462843|14.76531020867|14.76531020867|14.76531020867|14.625754141356|14.625754141356|14.331948942107|14.313832541485|14.231896160595|14.231896160595|14.231896160595|14.231896160595|14.231896160595|14.231896160595|14.231896160595|14.231896160595|14.231896160595|14.231896160595|14.163217754885|13.984437478763|13.984437478763|13.984437478763|13.984437478763||13.984437478763|13.984437478763|13.984437478763|13.984437478763|13.984437478763|13.984437478763|13.984437478763|13.984437478763|13.984437478763||13.984437478763|13.984437478763|13.984437478763|13.984437478763||13.984437478763|13.984437478763|13.984437478763|13.936041899502|13.710046525333|13.663384909468|13.588760317517|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.424086132186|13.38204059616|13.27726708535|13.198129983783|13.040477695333|12.992132969681||12.992132969681|12.96695412626|12.96695412626|12.576616011616|12.493405225538|12.493405225538|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.39574520489|12.317495212515|-12.652978146978|-12.652978146978|-12.652978146978|-12.652978146978|-12.767753403394|-12.902504436405|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.008445762161|-13.139939862891|-13.150488939996
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-29.896513919835|-31.462792799213|-33.326332416031|-33.326332416031|-33.326332416031||-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.326332416031|-33.758258119659|-34.807398230319|-36.141552614376|-37.41183638485|-37.758177059382|-37.758177059382|-37.758177059382|-37.758177059382|-37.758177059382|-38.329529516664|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133||-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-39.900102995133|-43.700114354265|-52.268836461157|-52.268836461157|-52.268836461157|-53.059818544488||-54.733133835374|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539||-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.108957607539|-56.69377665141|-56.69377665141|-59.171431805858|-59.171431805858|-59.171431805858|-59.171431805858|-59.171431805858|-60.629370029512|47.135749790635|47.135749790635|47.135749790635|47.135749790635|39.561941753457|36.695607098324|36.695607098324|-49.687300590247|-49.687300590247|-49.687300590247|-49.687300590247|-49.687300590247|-49.687300590247||-49.687300590247|-49.687300590247|-49.687300590247|-49.935889459947|-51.684322597031|-53.102868058363|-53.102868058363|-53.386521633112|-55.407244690749|-58.119161827137|-59.221289350776|-59.418874813927|-59.418874813927|-63.582084525308|48.890018802083|48.890018802083|48.890018802083|48.890018802083|48.890018802083|48.890018802083|45.924097667991|45.924097667991|43.343441683782|39.614934822732|38.672148701012|36.81905406985|34.143392817547|-42.674769026718||-42.674769026718|-42.674769026718|-42.674769026718|-42.674769026718|-42.674769026718|-42.674769026718|-42.674769026718|-43.764567526881|-43.764567526881|-43.764567526881|-45.432853231501|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772||-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772||-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772||-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772||-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-45.533146206772|-51.516945437402|35.761184617931|35.761184617931|34.279094401393|33.596549872329|31.383056088477|26.18117334687|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-35.947169310987|-36.553394938619|-36.553394938619|-37.238835137817|-37.238835137817|-37.238835137817|-37.238835137817|-37.238835137817|-37.581277250915
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-3.0534378011413|-3.067708646742|-3.1568984052511|-3.1882204237881|-3.4047975371099||-3.4047975371099|-3.4047975371099|-3.4047975371099|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.4419062400604|-3.8211681075388|-4.1476963034151|3.195036018258|3.195036018258|3.195036018258|3.195036018258|3.195036018258|2.9994844864537|2.9483160653302|2.9421092948144|2.9421092948144|2.9421092948144|2.9421092948144|2.9421092948144|2.7915103127366|2.7708058677124|2.5889564843097|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654||-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.4015770936654|-3.6323078633068|-3.8047865894898|-3.89642944904|-3.9004771640105||-3.9688634530486|-4.0992928495872|-4.2969919830415|-4.4702960593937|-4.4702960593937|-4.4702960593937|-4.4702960593937|-4.4702960593937|-4.5442177833714|-4.6135752666436|-4.7911948350229|-5.0691052042951|-5.0723097270832|-5.0723097270832|-5.0723097270832|-5.0723097270832||-5.0723097270832|-5.0723097270832|-5.0723097270832|-5.0723097270832|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.0898656129325|-5.2665859102295|-5.2665859102295|-5.2665859102295|-5.2665859102295|-5.3079622453104|-5.4616246428369|-5.533721893615|-5.6075035636797|-5.6075035636797|-5.6075035636797|-5.6075035636797|-5.8672259455671|-5.9508345281329|-5.9508345281329|-6.0178824132419|-6.0178824132419|-6.0509804559788|-6.2806376816145||-6.2806376816145|-6.2806376816145|-6.2806376816145|-6.298554010177|-6.298554010177|-6.298554010177|-6.298554010177|-6.298554010177|-6.4984433082237|-6.4984433082237|-6.4984433082237|5.1385557533854|5.1385557533854|5.1385557533854|5.1385557533854|5.1385557533854|5.1385557533854|5.1385557533854|4.9800619153572|4.5985133414349|4.4023479096184|4.3268977485032|4.3268977485032|4.3268977485032|4.3268977485032|4.3268977485032|4.3268977485032|4.3268977485032||4.3268977485032|4.274191706482|4.1715182784701|4.1715182784701|4.1715182784701|3.9539147486846|3.6495940542398|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.558163723211|3.4965039324545|2.6854854822935|2.6854854822935|2.6854854822935|2.6854854822935||2.6854854822935|2.6854854822935|2.6854854822935|2.6854854822935|2.6854854822935|2.6854854822935|2.6854854822935|2.6854854822935|2.6854854822935||2.6854854822935|2.6854854822935|2.6119282378953|2.4930925782302||2.2592474018842|2.0679473066661|2.0679473066661|1.8372747527596|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498|-2.2964426512498||-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3026630133181|-2.3362921575472|-2.4130524771926|-2.4895249160922|-2.5986387699618|-2.6045986314365|-2.6333625855943|-2.6333625855943|-2.8226251274237|-2.9623612330897|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-2.9707976702482|-3.1158862912689|-3.1895959205135|-3.298995382996|-3.3683283410819|-3.5031424719262|-3.5582100454904|-3.5582100454904|-3.5582100454904|-3.5582100454904
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.001111885826|15.001111885826|15.001111885826|15.001111885826|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.990087186022|14.943986321735|14.875540363841||14.867822395489|14.783691603526|14.782990356931|14.712767067495|14.626963711385|14.597737312983|14.593596936013|14.565385819304|14.473762354175||14.391402174941|14.368780005763|14.281422576187|14.03935793691||13.942064272619|13.880627088256|13.718196635453|13.659107425708|13.546230663744|13.529701089293|13.458556280567|13.420895322642|12.927661931605|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274|8.4118867125274||8.4118867125274|8.4118867125274|8.4118867125274|7.6854298077426|7.0227856060116|7.0227856060116|5.9500057615279|5.9500057615279|5.9500057615279|5.9500057615279|5.9500057615279|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.3545456972011|-7.4300507534752|-7.5357507852724|-7.5719451272941|-7.5893835319917|-7.7293005948499|-7.7293005948499|-7.9150043721654|-7.9150043721654|-7.9150043721654|-8.1150046449743|-8.2861164523322|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575|-8.6045221905575
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|10.407702782095|10.368336680422|10.368336680422|10.23798503135|10.188706124871||10.05495115237|9.8691620927887|9.7451436942929|9.7451436942929|9.7451436942929|9.6961891495775|9.6961891495775|9.6961891495775|9.6961891495775|9.6961891495775|9.4699322739786|9.2068695535865|-10.827630556983|-10.827630556983|-10.827630556983|-10.827630556983|-10.827630556983|-10.827630556983|-11.046255470825|-11.062228866764|-11.367475929468|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|10.123724315502|9.9741379927018|9.692732092581|9.692732092581|9.521485946468|-10.85367696902|-10.85367696902|-11.045485688811|-11.213846659926|-11.213846659926||-11.213846659926|-11.213846659926|-11.620663086869|-11.758514740178|-11.889460142132|10.64670561426|10.64670561426|10.64670561426|10.64670561426|10.64670561426||10.64670561426|10.64670561426|10.64670561426|10.64670561426|10.405784327378|10.074710111474|9.8208108264598|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.290701076561|-11.657257156431|-12.164729997913||-12.403383543535|-12.697992486472|-12.87873598681|-13.058318261153|-13.205631074912|-13.243575370861|-13.243575370861|-13.243575370861|-13.600639277644|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-13.866305782849|-14.153673439615|-14.442692418224|-14.451881032659|-14.639312008435|-14.657291124722|-15.035601455261|-15.233446101667|-15.362667750785|-15.600830342448|-15.941756330239|-16.141951333933|14.075746248109|14.075746248109|14.075746248109|14.075746248109|14.075746248109|14.075746248109|14.075746248109|14.075746248109|14.075746248109|14.075746248109|14.075746248109||14.075746248109|14.075746248109|14.075746248109|-12.826364052678|-12.826364052678|-12.826364052678|-12.826364052678|-12.826364052678|-12.89068255202|-12.929700095174|-12.929700095174|-13.401333816313|-13.765908900726|-13.765908900726|-13.765908900726|-13.765908900726|-13.765908900726|-13.765908900726|-13.765908900726|-13.921565099809|-13.959154824972|-13.959154824972|-14.105727545156|-14.201370308799|-14.201370308799|-14.201370308799|-14.201370308799|-14.201370308799||-14.201370308799|-14.201370308799|-14.201370308799|-14.201370308799|-14.256698165541|-14.256698165541|-14.256698165541|-14.256698165541|-14.256698165541|-14.350220294136|-14.455556832651|-14.455556832651|-14.455556832651|-14.455556832651|-14.538396688412|-14.629663291851|-14.629663291851|-14.629663291851|-14.629663291851|-14.629663291851|-14.629663291851|-14.629663291851|-14.629663291851|-14.738514917073||-14.913349806134|-15.050110855438|-15.198344810257|-15.198344810257|-15.198344810257|-15.198344810257|-15.248715673829|-15.500517777761|14.398061526219||14.398061526219|14.398061526219|14.367290934368|14.160323152326||14.045358456266|13.953529521138|13.953529521138|13.622254870899|13.317505596487|13.278339278266|13.048988381541|12.531097614673|12.523379015124|12.523379015124|12.523379015124|12.523379015124|12.523379015124|12.523379015124|12.473754166669|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111||12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.466038644111|12.38920989279|12.242454955357|12.231616865019|12.186796491257|11.906126504505|11.906126504505|11.906126504505|11.906126504505|11.750935765238|11.750935765238|11.750935765238|11.637326042963|11.637326042963|11.637326042963|-12.635953828593|-12.635953828593|-12.635953828593|-12.635953828593|-12.884671234312|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.072610366817|-13.216511236822|-13.40556810873|-13.557298114755|-13.676720013065
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231||4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.9258421622231|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.8214529841876|4.6017030444119|4.481892449588|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221||4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221||4.3032283834221|4.3032283834221|4.3032283834221|4.3032283834221|4.1397207370072|4.0480228387282|3.9311364450903|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462|-4.9117460031462||-4.9117460031462|-4.9647178273678|-5.0821165427586|-5.0821165427586|-5.0821165427586|-5.2142961141159|-5.3076953816064|-5.3076953816064|-5.3076953816064|-5.3076953816064|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3343243735547|-5.3620714498355|-5.3950882312195|-5.3950882312195|-5.5523200163727|-5.7500558087714|-5.7500558087714|-5.9110787388889|-6.1037152340244|-6.23290587026|-6.3813653884862|-6.3813653884862|-6.5515168969867|-6.8033523631358|-6.9565022866223|-7.0519471610358|-7.2688302689979|-7.5910614523832|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927||-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|-7.6028661320927|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|5.9799107259657|4.0813093972974|4.0813093972974|4.0575660944838|4.0540958135569|4.0540958135569|4.0540958135569||3.2578840221789|2.3237599626543|-3.4405444313683|-3.5447715310694|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.5711679592603|-3.6768534067464|-3.6811901526058||-3.6811901526058|-3.6811901526058|-3.6811901526058|-3.6811901526058|-3.6811901526058|-3.8340088289933|2.7638611419587|2.7638611419587|2.6898456131516||2.3471618532139|2.3268427738828|2.3268427738828|2.3268427738828||2.3268427738828|2.1865342145695|2.1865342145695|2.1661744598558|2.1661744598558|2.1661744598558|2.1661744598558|2.1661744598558|2.1661744598558|2.1282400810191|2.1282400810191|1.9263779811803|1.8432257239143|1.8432257239143|1.8432257239143|-2.4848525011625|-2.4848525011625|-2.4848525011625|-2.4848525011625|-2.4848525011625|-2.5503916965685||-2.6751574329493|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.9470755345394|1.8896616969694|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896|1.8858666805896
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719||37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|37.327967930719|36.054964596347|-39.780935348846|-39.780935348846|-39.780935348846|-39.780935348846|-39.834372906527|-40.613747919755|-40.889907771964||-40.927249928175|-40.927249928175|-40.927249928175|-40.927249928175|-40.927249928175|-41.095897732243|-41.095897732243|-41.095897732243|-41.095897732243|-41.095897732243||-41.095897732243|-41.095897732243|-41.759886699766|-42.818206528657|-43.716458955215|-43.716458955215|-44.114954911787|-45.179392456036|-45.387104271762|-45.536782422454|-45.670351839497|-46.589603053679|43.409728713395|43.409728713395|43.409728713395|43.409728713395||43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|43.409728713395|42.818059444871|42.818059444871|42.237543212536|40.226693165703|39.295137424914|39.295137424914|39.295137424914|39.019873534802|38.967625630303|38.930495556883|38.930495556883|38.930495556883|38.930495556883|38.930495556883|38.930495556883|38.518883714733|-41.81915389159|-41.81915389159|-41.81915389159|-41.912781504676|-41.912781504676|-42.469202231351|-42.688005870121|-43.092643783642|-43.242102779893|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828||40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.714957184828|40.009117280153|39.81096433126|39.669339208974|39.669339208974|39.404940703844|39.404940703844|39.404940703844||39.404940703844|39.137591095425|39.137591095425|39.137591095425|39.137591095425|39.137591095425|35.717284128743|-38.591644776845|-38.591644776845|-38.591644776845|-39.042894059844|-39.266578865733|-39.266578865733|-39.266578865733|-39.266578865733|-39.266578865733|-39.266578865733|-39.266578865733|36.872107740986|36.872107740986|36.872107740986|36.872107740986|36.872107740986|36.872107740986||36.872107740986|36.872107740986|36.872107740986|36.872107740986|36.872107740986|36.872107740986|36.872107740986|36.872107740986|36.783120147649||36.783120147649|36.783120147649|36.783120147649|36.15673466994||35.886217343296|35.029171763484|35.029171763484|34.273992762106|34.262358042135|34.262358042135|34.262358042135|32.919114373938|32.766069490398|32.217401812946|32.217401812946|31.553314551683|31.209779667967|31.209779667967|30.596962955388|-33.969043158819|-33.969043158819|-33.969043158819|-34.068320379577|-34.088447170887|-34.088447170887||-34.25599562397|-35.250264769025|-35.530531963045|-35.530531963045|-35.530531963045|-35.530531963045|-35.530531963045|-35.530531963045|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.623520856703|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-35.750736007036|-36.185813860696|-36.264634538337|-36.264634538337|-36.319169389588|-36.533366268854|-36.719074322096|-36.737796016658|34.182696222234|34.182696222234|34.182696222234|34.182696222234|34.182696222234|34.182696222234|34.182696222234
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-2.0866150246364|1.5880298889848|1.5880298889848|1.5880298889848|1.5880298889848||1.5880298889848|1.5880298889848|1.5689221197998|1.5086301757931|1.4147668430143|1.3633020265161|1.3627918409402|1.3627918409402|1.3627918409402|1.3627918409402|1.3617098900145|1.3617098900145|1.3617098900145|1.3617098900145|1.1846776375579|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508||1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508||1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508|1.0766891044508||0.97354340356043|0.82949263300555|0.76054742431262|0.72779943598394|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0036598997887|-1.0344720998931|-1.0762872862816|-1.0762872862816|-1.0762872862816|-1.0762872862816|-1.0762872862816|-1.0762872862816|-1.0762872862816|-1.0762872862816|-1.1111413922575|-1.1707071161565|-1.1854523559739|-1.1958748753788||-1.2296070379405|-1.2296070379405|-1.2296070379405|-1.2512578116952|-1.2589864683481|-1.2676715667273|-1.2676715667273|-1.2741461887652|-1.304606859849|-1.3156742938868|-1.3818603399188|-1.4020670324333|-1.4086631493852|-1.4086631493852|-1.4086631493852|-1.4086631493852|-1.4086631493852|-1.4086631493852|-1.4086631493852|-1.4086631493852|-1.4086631493852|-1.4172681112698|-1.4172681112698|-1.4177772066244|-1.4177772066244|-1.5129524724625|-1.5953027426029|-1.6525586577284||-1.6545096273806|-1.7313161951068|-1.7443513783882|-1.7650015258204|-1.8333820978654|-1.8333820978654|-1.8333820978654|-1.8333820978654|-1.8971134004607|-1.9316745540995|-1.9316745540995|-2.0898384343141|-2.1975982598192|-2.2901589396714|-2.2901589396714|-2.3135877122613|-2.3835419008171|-2.4426021453447|-2.5024278088698|-2.5024278088698|-2.5024278088698|-3.2785920218504|-3.7016634362579|-3.9443425886764||-4.6482528970125|-4.6941305014461|-4.6941305014461|-4.6941305014461|-4.6941305014461|-4.6941305014461|-4.8468724946125|-4.8468724946125|-4.8468724946125||-4.8468724946125|-5.0976748444354|-5.1238387666053|-5.2407096317417||-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.2975510162861|-5.6178344137968|-5.7753184342501|-5.7753184342501||-5.7753184342501|-6.0035927852124|-6.2782140661312|-6.3687637923122|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|5.1320102382994|4.9193086537432|4.9193086537432|4.5925653944095|-6.4197389448186|-6.4197389448186|-6.4197389448186|-6.5245185821775|-6.5245185821775|-6.5245185821775
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|30.790053141115|30.790053141115|30.790053141115|30.790053141115|30.790053141115||30.790053141115|30.394496666058|30.253537666139|30.253537666139|30.253537666139|29.532817747126|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.099260143813|-33.250844430455|-33.458449221846|-33.458449221846|-33.854387549555|-34.035431309978|-34.236591255709|-34.278989805164|-35.267716422547|-37.060297240669|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|33.732912401287|32.963791692619|32.183103177685|31.335115854099|30.647350143673|29.756648313131|29.756648313131|29.756648313131|29.756648313131||29.756648313131|29.756648313131|29.656276556216|29.366973184173|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683||-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.224599607683|-31.592054640692|-32.064505775153|-32.145721973511|-32.190819808214|-32.274649907449|-32.654212293716|-32.654212293716|-32.654212293716|-32.654212293716|-33.389681085052||-33.462978504434|-33.969419636478|31.626211532473|31.626211532473|31.626211532473|31.626211532473|31.54690295736|31.269893344684|31.086769237173|31.086769237173|31.086769237173|30.827520942304|30.535732998786|30.535732998786|30.262481228442|29.425256322855|28.97704732754|28.97704732754|28.97704732754|28.97704732754|28.97704732754|27.757274075108|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.133459072615|-30.860689528814|-30.860689528814|-31.262989344454|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182||-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.320451162182|-31.416891731513|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.435799560069|-31.900925930045|-31.900925930045|-32.045473743039|-32.076637136227|-32.3104717399|-32.3104717399||-32.3104717399|-32.3104717399|-32.3104717399|-32.487836787583|-32.487836787583|-32.487836787583|-32.487836787583|-32.487836787583|-32.487836787583|-32.487836787583|-32.749262753992|-33.14695807725|-33.653842621708|-34.435380279648|-34.535097022221|-34.535097022221|-34.535097022221|-34.535097022221|-34.535097022221|-34.535097022221|-34.535097022221|-34.535097022221|-34.535097022221|-34.997608921445||-35.52063629351|-35.52063629351|-35.52063629351|-35.935758084301|33.669451943369|33.669451943369|33.669451943369|33.669451943369|33.669451943369||33.669451943369|33.669451943369|33.571056197452|33.310617471589||33.13443504322|33.13443504322|33.13443504322|33.13443504322|33.13443504322|33.13443504322|33.13443504322|31.683261828825|31.338163034968|31.338163034968|31.338163034968|30.59377896645|30.59377896645|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326||30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|30.578981574326|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.721697078732|29.46688369754|27.620148595208|26.938031761772|26.781478240338|26.781478240338|26.781478240338|-29.321824525981|-29.321824525981|-29.321824525981|-29.75702812847|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806|-29.966462513806
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-1.6047515498872|1.2474052728782|1.2474052728782|1.2474052728782|1.2256156962954||1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2256156962954|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|1.2077522163253|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586||-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4836186698586|-1.4956873778403|-1.510158181621|-1.5523464848505|-1.5523464848505|-1.5523464848505||-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5523464848505|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.5930944565154|-1.6130327453456|-1.6649252562877||-1.6776947609978|-1.7427663728481|-1.7764515661404|-1.8605017621435|-1.8700519026559|-1.9377369396532|-1.9377369396532|-1.9377369396532|-1.9377369396532|-1.9377369396532|-2.0330411121409|-2.0519901166537|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.0696782195014|-2.1843424531533|-2.3312693936641|-2.4497437723274|-2.5230486202896|-2.6180317786734|-2.62222422134|-2.6416490648755|-2.7118024825064|-2.7118024825064|-2.7118024825064|-2.7118024825064|-2.7770027517177|-2.8361704805697|-2.8361704805697||-2.8361704805697|-2.8361704805697|-2.8361704805697|-2.8361704805697|-2.8361704805697|-2.8574116935559|-2.9501295741209|-3.3124551569763|-3.4427279537854|-3.6288616267174|-3.6288616267174|-3.8142907848325|-3.9926618724362|-4.1693922836288|-4.1693922836288|-4.1693922836288|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873||-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.1869966760873|-4.2541048729371|-4.2541048729371|-4.2541048729371|-4.2541048729371|-4.2541048729371|-4.3083943088795|-4.3222924459174|-4.3222924459174|-4.3222924459174|-4.3222924459174|-4.3222924459174||-4.3559026837564|-4.3944944327679|-4.3944944327679|-4.3944944327679||-4.3944944327679|-4.5694383057849|-4.7393757538549|-4.9172898350548||-4.9449442159678|-4.9900492045113|-5.0045745154431|-5.0045745154431||-5.0045745154431|-5.0045745154431|-5.0045745154431|-5.0364994453563|-5.0364994453563|-5.1283882511075|-5.2257647925411|-5.4234108454425|-5.6667009201799|-5.9273953534005|-5.9284882134417|-5.9284882134417|-5.9791061868362|-5.9791061868362|-5.9791061868362|-5.9791061868362|-6.0445627360534|-6.1439586115094|-6.2360125254672|-6.2360125254672|-6.2360125254672||-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.2360125254672|-6.7005693063781|-6.875077100335|-6.9701566997114|-6.9701566997114|-7.220960335163|-7.220960335163|-7.220960335163|-7.220960335163|-7.220960335163|-7.220960335163|-7.3762611064952|-7.4097069009191|-7.5810296810269|-7.5810296810269|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433|-7.7119930741433
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-18.707109945586|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291||-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-18.941470642291|-19.054412333394|-19.336803915355|-19.336803915355|17.783794497198|17.783794497198|17.783794497198|17.783794497198|17.565883847018|17.339315118547|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.906686828457|16.433540924747|-17.924751938733|-17.924751938733|-17.924751938733|-17.924751938733|-18.289168981879|-18.738798093099|-18.961442681704||-19.048107961267|-19.048107961267|-19.318453421692|-19.496487240869|-19.496487240869|-19.496487240869|-19.801652595818|-20.19350409223|-20.37222634105|-20.402473457965||-20.843859469794|-21.187344219842|-21.28343895029|-21.746042866961|-22.024126683066|-22.024126683066|-22.800140339345|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041|-23.2221247041||-23.2221247041|-23.2221247041|-23.767361676668|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.394200573437|-24.54296348771|-24.54296348771|-24.876069473784|-24.930633676892|-25.122472402711|22.300699424295|21.033720333872|20.927301441628|20.883946033537|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.827013554723|20.344045586941|20.344045586941|20.344045586941|20.344045586941|20.344045586941|20.344045586941||20.342023473711|19.958413811177|19.958413811177|19.958413811177|19.958413811177|19.958413811177|19.906042650507|19.79391113128|19.79391113128|19.657124968573|19.657124968573|19.657124968573|19.445035319658|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.196873862618|-22.476760108886|19.422034916852|19.422034916852||19.422034916852|19.422034916852|19.422034916852|19.422034916852|19.422034916852|19.422034916852|19.206315044165|19.206315044165|19.206315044165|19.206315044165|19.206315044165|19.206315044165|19.206315044165|19.206315044165|19.206315044165|18.866461969747|18.586624173471|18.042220676551|-20.212919848723|-20.212919848723|-20.212919848723|-20.212919848723|-20.413798801946|-20.544510408775||-20.544510408775|-20.544510408775|-20.544510408775|-20.544510408775|-20.608344974933|-20.652327580384|18.949529089233|18.949529089233|18.949529089233||18.949529089233|18.949529089233|18.949529089233|18.949529089233||18.689811297811|18.488122803808|18.276803395086|17.743114891906|17.59179373942|17.486436750737|17.333195627917|17.333195627917|17.333195627917|17.326883569016|17.216287859784|17.216287859784|17.216287859784|17.216287859784|17.216287859784|17.040000115034|17.040000115034|17.040000115034|17.040000115034|17.040000115034|17.040000115034||17.040000115034|17.040000115034|17.040000115034|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-18.978370406689|-19.16576572414|-19.16576572414|-19.396526035181|-19.396526035181|-19.396526035181|-19.396526035181|-19.396526035181|-19.467806269186|-19.823950477725|-20.33161131131|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|18.116704896547|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.646919893921|-19.896577384406|-19.983419341438
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-14.800998498227|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011||-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-14.896387665011|-16.269042218767|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.701960876873|13.478289952201|13.143378167597|13.028198036052|12.726886944083|11.861540481015|-13.487201341899|-13.487201341899|-13.487201341899||-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899|-13.487201341899||-13.487201341899|-13.526335169775|-13.598149805049|-14.072388203917|-14.23745454189|-14.23745454189|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.249864044905|-14.609293133153||-14.84310415733|-15.474004623494|-15.853843659385|-16.000470711373|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|13.573737273133|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.649373922827|-13.708748616645|-13.926943555882|-14.031534914384|-14.031534914384|-14.064921148271|-14.064921148271|-14.064921148271|-14.064921148271|-14.064921148271|-14.064921148271|-14.064921148271||-14.064921148271|-14.064921148271|-14.064921148271|-14.064921148271|-14.064921148271|-14.174592271224|-14.174592271224|-14.174592271224|-14.700080834909|-15.478186250081|-15.478186250081|-15.49535758242|-15.49535758242|-15.49535758242|-15.49535758242|-15.987064014375|-16.354214051255|-16.354214051255|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948||-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|-16.510884042948|14.166731634696|14.166731634696|14.166731634696|14.166731634696|14.166731634696|14.166731634696|14.166731634696|14.166731634696|13.954145527504|13.639069075229|13.639069075229|13.108410670627|12.76198844246|12.76198844246|12.573875525836|-14.685747715654||-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654||-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654||-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.685747715654|-14.714142107105|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648||12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|12.373900982648|9.959611995253|-11.644396043042|-11.644396043042|-11.644396043042|-11.644396043042|-11.644396043042|-11.742939922788|-11.971044140367|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.042785894179|-12.09147963671|-12.09147963671|-12.09147963671|-12.564977488563|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373|10.531789655373
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539||4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|4.5556157281539|3.7584621299794|3.2235689681427|-4.2737929517328|-4.2737929517328|-4.2737929517328|-4.2894963754915|-4.2894963754915||-4.3527736811398|-4.4579552526679|-4.4579552526679|-4.4579552526679|-4.4579552526679|-4.5411058659252|-4.6407692618408|-4.6407692618408|-4.6407692618408|-4.6713880772103||-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465||-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7162580417465|-4.7613977642932|-4.9782198106888|-5.1269109553367|-5.1737555922825|-5.1737555922825|-5.1737555922825|-5.1737555922825|-5.1737555922825|-5.3508395819486|-6.0098218552073|4.4145310288348|4.4145310288348|4.2399011326806|3.9801679930175|3.8379645172186|3.8260124887068|3.8260124887068|3.8260124887068|3.8260124887068|3.8260124887068|3.8260124887068|3.8260124887068||3.8260124887068|3.7892746682502|3.7892746682502|3.7892746682502|3.7892746682502|3.7892746682502|3.7223497491785|3.5971258429476|3.5971258429476|3.3412590149239|3.3412590149239|3.2275099360496|3.1473158304624|3.1473158304624|3.1473158304624|3.0290599613803|3.0290599613803|3.0290599613803|3.0290599613803|3.0200318766986|3.0200318766986|2.9535105049916|2.9535105049916|2.9535105049916|2.9535105049916|2.9535105049916|2.9535105049916|2.9535105049916||2.9535105049916|-3.7039149168103|-3.7039149168103|-3.7039149168103|-3.7039149168103|-3.7039149168103|-3.7039149168103|-3.8371275799108|-3.8490307216989|-3.9542866808025|-3.9542866808025|-3.9542866808025|-3.9542866808025|-3.9542866808025|-3.9542866808025|-3.9542866808025|-3.9542866808025|-3.9542866808025|-4.1432051636368|-4.1432051636368|-4.2636500704719|-4.3847965179198|3.428929107295|3.428929107295||3.428929107295|3.428929107295|3.428929107295|3.428929107295|3.428929107295|3.428929107295|3.428929107295|3.428929107295|3.428929107295||3.428929107295|3.428929107295|3.428929107295|3.428929107295||3.428929107295|3.428929107295|3.428929107295|3.428929107295|3.428929107295|3.2693657531854|3.058739531318|2.7405438691153|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.6018271748336|2.5097846015605|2.5097846015605|2.5097846015605||2.5097846015605|2.5097846015605|2.5097846015605|2.450871611559|2.359808244484|2.359808244484|2.1525648061626|2.1060053180978|1.9831337192085|1.9831337192085|1.8240373905529|1.8050416504927|1.5436549743145|-2.5453528974099|-2.5453528974099|-2.5453528974099|-2.5453528974099|-2.6637754609897|-2.7683394209891|-2.8153771312534|-2.8920856219198|-2.9695395078555|-3.0917105769996|-3.1563450733692|-3.1982723386057|-3.3282469545214|-3.3738029972526|-3.3738029972526|-3.4022144494027|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4626864479649|-3.4704850698696|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.4718073929517|-3.5175639220044
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|-53.782706915533|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442||-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.153140837442|-54.195433729767|-54.674924128452|-55.302693518443|-55.481391473458|-55.481391473458|-55.481391473458|50.625917770019|50.625917770019|50.625917770019|50.509907565239|49.59767620842|49.123252580346|47.327501824368|46.558028083363|46.558028083363|46.186228701893|46.186228701893|46.186228701893|46.186228701893|46.186228701893|45.26030598462|45.098028615453|43.805587613293|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338||-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338|-46.413515088338||-46.413515088338|-46.413515088338|-46.480293059104|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|44.101462835142|43.689969480114|-47.035335261051|-47.035335261051|-47.196819926409||-47.196819926409|-47.196819926409|-47.348931514853|44.857754213723|44.857754213723|44.857754213723|44.857754213723|44.857754213723|44.12833709972|43.319957312135|43.158287428251|42.787542341408|41.966712102025|41.866068637735|41.782298605051|41.005887711939|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-43.769741230168|-44.441519791094|-44.441519791094|-44.441519791094|-44.775020235344|42.880208016951|42.880208016951|42.880208016951|42.880208016951|42.880208016951|42.880208016951|42.880208016951||42.880208016951|42.880208016951|42.342454276172|42.113558806411|41.986710959294|41.986710959294|41.54485790555|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|41.405928572223|40.824775463924|40.824775463924|40.824775463924|40.824775463924|40.824775463924|40.824775463924|40.824775463924||40.824775463924|40.713083645354|40.61810313005|40.61810313005|40.61810313005|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988||40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988|40.025553424988||40.025553424988|40.025553424988|40.025553424988|39.88283677436||39.760376245193|39.468473732927|39.421636277281|39.181541316865|38.90442168974|38.90442168974|38.90442168974|38.158296841446|38.158296841446|37.972552054528|37.925613766913|37.857291731574|37.624991453729|37.619990919522|37.578324422231|37.210166199329|37.088556385357|37.088556385357|37.088556385357|37.088556385357|36.995723243163||36.995723243163|36.995723243163|36.995723243163|36.995723243163|36.995723243163|36.995723243163|36.486357048271|35.583521232951|35.583521232951|35.583521232951|35.583521232951|35.583521232951|35.583521232951|35.426134279423|34.349038630783|32.7111521099|-35.467751743972|-35.467751743972|-35.467751743972|-35.903816473558|-35.903816473558|-36.299329824|-36.405366123549|-37.036517448814|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.279298687844|34.095176167917|33.27824978876|32.910279645389|32.712808173967|32.431634331456|32.431634331456|32.431634331456|32.431634331456|32.426536560844|31.945879721563|31.945879721563|31.945879721563|31.945879721563
01968|30748|/equities/envirostar|R2000GROWTH|-18.690196334497|-18.690196334497|-18.690196334497|-18.690196334497|-18.690196334497||-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.05630451769|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.065609319078|-19.963957476469|-20.481645875344|-20.518821092148|-20.518821092148|-20.518821092148|-21.727973986223|17.00407338612|17.00407338612|17.00407338612|17.00407338612|17.00407338612|17.00407338612|17.00407338612|16.862188638711|16.862188638711|16.862188638711|16.616767156415|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226||-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-19.717939080226|-20.115912001914|-20.168640606476|-20.319877722609|-20.552262590328|-20.552262590328||-20.552262590328|-20.552262590328|-21.025495950821|-21.875931996375|-21.888618385555|-21.888618385555|-21.888618385555|-22.058523898951|-22.058523898951|-22.361647765861|-22.361647765861|-23.443106617118|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337||-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-23.460546964337|-24.074940384178|-24.074940384178|-24.074940384178|-24.074940384178|-24.074940384178|-24.074940384178|-24.403299955028|-24.867718011691|21.399625587709|21.399625587709|21.399625587709|21.399625587709|21.399625587709|21.399625587709|21.399625587709|21.399625587709|21.399625587709|21.399625587709||21.399625587709|21.399625587709|21.096380820075|21.096380820075|21.096380820075|21.096380820075|21.096380820075|20.368428034031|20.164551198972|20.1499715784|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354||19.796994270354|19.796994270354|19.796994270354|19.796994270354|19.796994270354|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.146715234063|-23.164839141847||-23.164839141847|-23.164839141847|-23.267448921205|-23.300847465611|-23.300847465611|-23.59130152819|-24.073092345368|-24.803012507902|-25.70641352705||-26.001618338855|-26.001618338855|-26.260360454224|-26.498107405396||-26.62621346656|-26.707662692448|-26.707662692448|-26.707662692448|-26.707662692448|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627||-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|-26.913393953627|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.54483356798|23.315437850293|22.154605610433|21.196882600324|-25.495120190377|-25.495120190377|-25.664693672121|-26.428134567161|-26.428134567161|-26.428134567161|-26.428134567161|-26.428134567161|-26.879947590188|-27.297200143623
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|17.157081411828|17.157081411828|17.157081411828|17.157081411828|17.157081411828||17.157081411828|17.11610290367|17.11610290367|17.11610290367|17.11610290367|16.55455909127|16.070343816215|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.844971980716|15.521991135969|15.464246196101|15.39360737199|15.240137010669|15.240137010669|15.240137010669|15.240137010669|15.09348509693|14.597206199433|-15.540347840035|-15.540347840035|-15.540347840035|-15.620109056592|-15.716667870593|-15.716667870593||-15.716667870593|-15.716667870593|-15.716667870593|-15.716667870593|-15.716667870593|-15.716667870593|-15.916020000325|-15.951505976384|-15.951505976384|-16.050768554827||-16.050768554827|-16.050768554827|-16.050768554827|-16.125677287771|-16.125677287771|-16.125677287771|-16.125677287771|-16.125677287771|-16.461308148386|-16.532564166389|-16.778614366323|-16.778614366323|-16.778614366323|-16.778614366323|-16.778614366323|-16.778614366323||-16.778614366323|-16.778614366323|-16.788460347685|-16.833400299851|-16.895778288117|-17.11858650233|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|15.610321258902|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.577483037444|-16.71998146213|-16.774979201036|-16.79164366267|-17.24099322979|-17.247214812088|-17.394683116065|-17.430203589451|15.931937157467|15.931937157467|15.931937157467|15.931937157467|15.931937157467|15.931937157467|15.931937157467||15.931937157467|15.931937157467|15.931937157467|15.931937157467|15.931937157467|15.931937157467|14.74858872311|14.74858872311|14.300654272423|14.221211649056|14.221211649056|14.221211649056|14.221211649056|14.221211649056|14.221211649056|14.098521021259|14.098521021259|14.098521021259|14.098521021259|14.098521021259|14.040578607334|13.887431943432|13.276940862355|12.245494160858|12.245494160858|12.245494160858|12.245494160858|12.245494160858||12.245494160858|12.245494160858|12.245494160858|12.245494160858|12.245494160858|11.731105047031|11.684560781898|11.639512227842|11.483034857915|11.483034857915|11.483034857915|11.483034857915|11.483034857915|11.483034857915|-12.551337753161|-12.551337753161|-12.551337753161|-12.551337753161|-12.551337753161|-12.551337753161|-12.551337753161|-12.551337753161|-12.551337753161|-12.797041983984||11.868534404133|11.868534404133|11.868534404133|11.868534404133|11.868534404133|11.868534404133|11.868534404133|11.868534404133|11.868534404133||11.868534404133|11.868534404133|11.868534404133|11.672260423606||11.555288681393|11.358011168469|11.358011168469|11.1533458699|11.094871119365|11.094871119365|10.904023307015|10.364288940167|10.364288940167|10.194059872009|10.194059872009|9.925622012193|9.8929135291388|9.8865703971972|9.6231340734815|9.5295931860976|9.3984368162213|9.3300481350694|9.3300481350694|9.3300481350694|9.3300481350694||9.2710090777912|9.2688749334005|9.2688749334005|9.2654167304202|9.0950828758488|9.0950828758488|8.9012032843971|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|8.5567859118419|-9.4995854409588|-9.4995854409588|-9.551031546344|-9.551031546344|-9.5661460608792|-9.7179401418183|-9.7460442141927|-9.9744934060217|-9.9827708643941|-10.081967186295|-10.209407514293|-10.213690975868|-10.213690975868|-10.213690975868|-10.213690975868|-10.213690975868|-10.325124651921|-10.325124651921|-10.325124651921|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501|-10.371309220501
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|25.297797438889|24.019774593015|22.984472130294|22.873460617242|22.873460617242||22.873460617242|22.825512716701|22.500182543187|22.500182543187|22.320463297531|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.709721069218|21.23969001757|21.218545171805|21.071105594482|21.071105594482|-26.543727624106|-26.543727624106|-26.543727624106|-26.543727624106|-27.471241672489|-29.066935123838|-29.771872376774|-30.211367977299|-30.348031561284|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843||-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-30.407566802843|-31.130074255051|-32.070359274614|-32.264333132447|-32.264333132447|-33.405369524096||-34.73096641339|-36.388295849574|-37.433662953656|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.117868530047||32.117868530047|32.117868530047|32.117868530047|32.117868530047|32.003020510951|31.644555029446|31.644555029446|31.644555029446|31.506590332942|31.506590332942|31.506590332942|31.506590332942|31.506590332942|31.506590332942|31.438431702672|30.534369109536|-36.491968536375|-36.491968536375|-36.491968536375|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|31.480403614624|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211||-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-36.916989178211|-37.375357503692|-37.375357503692|-38.5490084434|32.265146061153|32.265146061153|32.265146061153|32.265146061153|32.265146061153|32.265146061153|32.265146061153|32.265146061153|31.427939305008|27.681715323234|27.681715323234|27.116378037563|27.116378037563|27.116378037563||27.116378037563|27.116378037563|27.116378037563|27.116378037563|27.116378037563|26.808752078073|26.369169891164|25.46463308101|24.805703160554|24.093555494333|24.093555494333|24.072573922502|23.907859774019|23.698733192446|23.370814064876|23.175202486122|23.175202486122|22.506336659419|22.051764349394|21.372515630118|20.221230058748|20.221230058748|19.995078860476|19.688976829531||19.287752329511|18.661390184476|18.322655968218|18.103538267191|18.103538267191|18.103538267191|18.103538267191|18.103538267191|18.103538267191||18.103538267191|18.103538267191|17.662515831062|17.662515831062||17.605945716754|17.605945716754|17.127717797905|16.685797816018|16.493175742926|16.493175742926|16.021861550876|15.359846854285|15.219274176575|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409||15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|15.20406099409|14.894276673822|14.894276673822|14.894276673822|14.093520709061|14.093520709061|13.852523825989|13.84058234253|13.199535868327|-15.612493686838|-15.612493686838|-15.612493686838|-15.612493686838|-15.612493686838|-15.612493686838|-15.911242781925|-15.967645264025|-15.967645264025|-16.461272504987|-16.490858160855|-16.815952922902|-17.000682703754|-17.000682703754|-17.41020289185|-18.570226041502|15.41314672012|15.41314672012|15.41314672012|15.41314672012|15.41314672012|14.880678849958|14.696499088896|14.629998237438|14.583414847286|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191|-17.442733494191
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-122.02390485817|-122.08434802784|-122.08434802784|-122.08434802784|-122.40626728914||-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-122.40626728914|-124.77363303394|115.1342700008|115.1342700008|115.1342700008|115.1342700008|115.1342700008|113.79030259489|113.18188026739|113.18188026739|113.18188026739|113.18188026739|113.18188026739|113.18188026739|111.42681554503|110.3792399692|108.57248807477|104.59943268616|101.4056158366|-109.14727434245|-109.14727434245|-109.14727434245||-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-109.50988335028|-110.34598143249||-110.48947683253|-110.48947683253|-110.48947683253|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266||104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|104.59473651266|102.51359561655|101.92814499328|101.92814499328|99.909327787264|98.95945741586|98.95945741586|98.95945741586|98.95945741586|98.599954837474|-105.27235536703|-105.27235536703|-105.27235536703|-105.27235536703|-105.27235536703|-105.27235536703|-105.48983860158|-106.15426826635|-108.07391103284|100.58345490179|100.58345490179|100.58345490179|100.58345490179|100.58345490179|100.58345490179|100.58345490179|100.58345490179|100.58345490179|100.58345490179||100.58345490179|99.36884054301|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.20178205896|-104.97753718085|-105.34560640017|-105.34560640017|-105.34560640017|-105.34560640017|-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319||-105.7745013319|-105.7745013319|-105.7745013319|-105.7745013319|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-106.29089643509|-107.68488631812||-107.97487654028|-107.97487654028|-108.22785837714|-108.57534750373|-110.02426993483|-113.37363865237|-116.78515214236|-118.72380264204|111.83458828916||111.83458828916|111.75690032805|111.75690032805|110.25933278231||109.33597705793|108.3213809443|108.3213809443|107.92376067379|107.12007611155|107.12007611155|105.54619400103|102.73910641228|102.31595404451|101.31661248544|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.40259881011|100.12289370421||99.494045881466|99.19480384058|99.19480384058|99.19480384058|99.19480384058|99.19480384058|99.19480384058|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-102.94724420355|-105.01916243021|-105.38239888554|-105.45961029667|-106.10678982888|-107.04810381106|-108.32233905981|-109.53314950941|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|101.39109589825|-107.43954666589|-107.43954666589|-107.43954666589|-107.43954666589
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803||12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|12.138622805803|10.437914050651|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|-14.003457107127|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492|10.729036866492||10.729036866492|10.729036866492|10.729036866492|10.377929699493|10.128275224644|-14.678839921862|-15.039807902343|-15.236133004302|-15.814480729759|-15.95497888532||-16.34342107736|-16.978579732698|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.374510344008|-17.563122334458|-18.162024672801|-18.419561372341|-18.419561372341|-19.259623883103||-19.959137622885|-20.368921536397|-21.027263661437|-21.513959536081|-21.522621721167|-22.646357264937|-23.737953043449|-24.801947647187|-25.968830380013|-26.884700387904|-28.237111826947|-29.553512542568|-29.99245820346|-31.171398272145|-32.99255425624|-35.163394262305|-36.535048804803|-37.144498544847|-39.097098780909|-39.919683298842|-40.502212826164|-44.788004044859|-48.262004459531|-50.534782079228|-51.696423905169|-55.481581786248|-59.87432215277|-64.752576749233|-68.641529949404|-72.5040330974|-79.514481236288|-85.621644949195|-93.92505113204|-106.46439002973|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352||-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-163.5049588352|-177.75484266872|-187.52137280167|121.06323306173|121.06323306173|121.06323306173|111.14938001732|101.52152877494|96.30169948653|65.624109099481|63.6571216828|51.72035813402|50.547355711593|50.547355711593|47.188840720536|45.938345127311|45.938345127311|45.938345127311|38.853717359135|32.837461613096||24.909292378335|24.419657564062|23.971063030978|23.276273525816|23.276273525816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816||19.677263948816|19.677263948816|19.677263948816|19.677263948816|19.677263948816|18.39953801515|18.39953801515|18.39953801515|18.39953801515||16.763041680415|14.529767664891|14.19210196493|13.835002273961||12.66433572178|10.647419446098|-16.05716022078|-16.05716022078|-16.164400456391|-16.34933373447|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-16.681977644357|-17.219463762082|-17.371882047887|-17.371882047887||-17.371882047887|-17.489980051512|-17.849310951756|-18.034568024263|-19.359196769513|-20.089090253818|-21.025130953465|-21.025130953465|-21.025130953465|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|17.109852645532|16.833059361396|16.767176790168|16.441307036005|16.116439409705|16.116439409705|16.116439409705|16.116439409705|15.86869122125|15.86869122125|15.748607677334|15.748607677334|15.748607677334|15.748607677334|15.748607677334|14.931785947872|-19.041966217148|-19.041966217148|-19.041966217148|-19.041966217148
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.72165618347|126.61572578667|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.52553573612|126.37702070642|126.37702070642|126.30891086181|126.30019368753|126.30019368753|126.28911028554|126.23956352527|126.14118296631|126.06242187297|126.05713661816|126.01848653849
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|-20.981308120979|-21.182563404787|19.895178675179|19.895178675179|19.895178675179||19.895178675179|19.795109192005|19.711210056004|19.627543550285|19.627543550285|19.330047295659|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|-20.73440451673|19.379288022901|19.379288022901|19.379288022901|19.379288022901|19.379288022901|19.169265342184|19.125620269839|19.125620269839|19.125620269839|19.125620269839|19.125620269839|19.125620269839|19.125620269839|18.936266369361|18.580596017327|18.26677348822|17.873081924845|17.515328771523|17.515328771523|17.515328771523|17.320921242956||17.194356932379|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.2953172829|-18.406006342294||-18.406006342294|-18.406006342294|-18.406006342294|-18.559205609442|-18.559205609442|-18.559205609442|-18.559205609442|-18.562727908162|-18.739419702984|-18.888388462392|-18.888388462392|-19.325247417685|18.069819765756|18.069819765756|18.069819765756|18.069819765756||18.069819765756|18.069819765756|18.069819765756|18.069819765756|18.069819765756|17.967854426382|17.946734114044|17.946734114044|17.936649079182|17.818498870905|17.803888609206|17.581264922128|17.171961622223|17.134400823364|15.563501970249|15.33250240957|15.229067328846|15.229067328846|15.229067328846|15.229067328846|15.229067328846|15.229067328846|15.229067328846|14.979724463793|14.975960635446|14.938289429637|-15.949358058734|-15.949358058734|-15.949358058734|-15.949358058734|-15.985397313219|-16.061756685169|-16.061756685169|15.362134138311|15.362134138311|15.362134138311|15.362134138311|15.362134138311|15.362134138311|15.362134138311||15.362134138311|15.191260196065|15.186756165232|15.186756165232|15.186756165232|15.100284505118|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222|15.055801377222||15.055801377222|14.66144565468|14.623224293485|14.623224293485|14.623224293485|13.860249823216|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|-14.448879040431|13.720297430802||13.720297430802|13.720297430802|13.720297430802|13.720297430802|13.720297430802|13.720297430802|13.720297430802|13.720297430802|13.720297430802||13.720297430802|13.720297430802|13.720297430802|13.499497147455||13.404431974041|13.404431974041|13.404431974041|13.404431974041|13.404431974041|13.404431974041|13.404431974041|13.122702504913|13.114113968522|13.019293275046|12.971437311358|12.903656671305|12.903656671305|12.826304898169|12.826304898169|12.730894178711|12.672338708637|12.672338708637|12.656590878225|12.656590878225|12.62982292888||12.543105387681|12.543105387681|12.543105387681|12.543105387681|12.540932631779|12.540932631779|12.406036509726|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.164528759203|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.208487818514|-13.261097031472|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.264644626379|-13.307288385762|-13.372587072996
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-2.0092341950065|-2.0280379708747|-2.098931007489|-2.1404788614472|-2.1938654781669||-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.2346366660776|-2.4347352139357|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.9939296765099|1.95437202663|1.8078132891078|1.7003480751669|1.5342756464918|1.4280840174842|1.4134267123196|1.4054124723242|1.4054124723242||1.4054124723242|1.4054124723242|1.4054124723242|1.4054124723242|1.4054124723242|1.4054124723242|1.3324527155874|1.3001363819968|1.2945357549652|1.2945357549652||1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652||1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2945357549652|1.2283730626619|-1.5653542559588|-1.5653542559588|-1.5653542559588|-1.5653542559588|-1.6015047277835|-1.6211164423522|-1.643230139804|-1.643230139804|-1.6610890225041|-1.726797181538|-1.726797181538|-1.726797181538|-1.7725524440642|1.3692633045873|1.3692633045873|1.3692633045873|1.3692633045873|1.3692633045873|1.3692633045873|1.3692633045873|1.3692633045873|1.3692633045873|1.3692633045873||1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3537063669657|1.3250787512629|1.3250787512629|1.3250787512629|1.3250787512629|1.3250787512629|1.29828190982|1.1893172904523|1.1893172904523|1.1893172904523|1.1893172904523|1.1893172904523|1.1893172904523|1.1893172904523||1.1893172904523|1.097524700857|0.8878942113197|0.85422123865288|0.85422123865288|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.82098180387168|0.81720200880533|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938||0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938||0.80924758388938|0.80924758388938|0.80924758388938|0.80924758388938||0.73188619563251|0.6783295930455|0.6047993303482|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053||-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.73547636027053|-0.76771266653488|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.79684456182645|-0.81181676757098|-0.81181676757098|-0.82362972775832|-0.85241639922874|-0.88351265601335|-0.91538626741501|-0.94325142316389|-0.96519604449326|-1.0232289281692|-1.1029821664322|-1.1085120346576|-1.1085120346576|-1.1085120346576|-1.1085120346576|-1.1379272834493|-1.2854534046681|-1.2854534046681|-1.3157204606833|-1.3322671893241|-1.3352968961003|-1.3575521078377|-1.4017246063847|-1.4532031684622|-1.4532031684622|-1.4693368109846|-1.4696725545097|-1.4696725545097|-1.4696725545097
01977|1172723|/equities/ftc-solar|R2000GROWTH|-3.0149828850883|-3.0149828850883|-3.197203046708|-3.2095590108287|-3.3330655355864||-3.498072838299|-3.6333586634448|-3.7079541750805|-3.7603322100806|-3.7603322100806|-3.7945702955033|-3.7945702955033|-3.7945702955033|-3.7945702955033|-3.7945702955033|-3.8452448497112|-3.8600257264545|-3.8600257264545|-3.8600257264545|-3.8600257264545|-4.0848064408226|-4.222284812124|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|3.2873471915896|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703|-4.4270937700703||-4.4270937700703|-4.5252707688493|-4.7679120797231|-5.1825371206153|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914||3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8219677627914|3.8065951591156|3.8065951591156|3.8065951591156|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415||3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|3.7270760367415|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.5771791057524|-5.6611990086168|-5.6696102080444|-5.9349003034278|-6.0086667490716|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819||-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2003334658819|-6.2734675576016|-6.2734675576016|-6.643575104268|-6.7766946247238|-6.8000495092757|-6.8245364138971|-6.8245364138971|-6.9450797128213|-6.9450797128213|-6.9450797128213|-6.9450797128213|4.6592866833524|4.6592866833524|4.6592866833524|4.6592866833524|4.6592866833524|4.6592866833524||4.6592866833524|4.6592866833524|4.6592866833524|4.6592866833524|4.6592866833524|-6.472145115113|-6.472145115113|-6.472145115113|-6.472145115113|-6.597110866149|-6.8658429501672|-6.9893811674272|-7.0843680138229|-7.1938023506728|-7.1938023506728|-7.1938023506728|-7.1938023506728|-7.1938023506728|-7.1938023506728|-7.1938023506728|-7.1938023506728|-7.1966692274508|-7.4123550328609|-7.647394462095||-7.8389990041117|-7.8389990041117|-8.0643324266385|-8.6130916686534|-8.8655460246933|-9.0608290443302|-9.2881432384783|-9.7813815375758|-9.9047297794178||-9.9047297794178|-9.9047297794178|-9.9047297794178|-9.9047297794178||-9.911644229023|6.6695505837397|6.6695505837397|6.6695505837397|6.6695505837397|6.6695505837397|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525|-8.9522555396525||-8.9522555396525|-8.9522555396525|-9.0281734286964|-9.0281734286964|-9.1359148355789|-9.1613057093129|-9.1613057093129|-9.1613057093129|-9.5135064209286|-10.249896045612|-10.765940158552|-13.856068515281|-13.856068515281|-13.856068515281|-13.856068515281|-13.856068515281|-14.151186995484|-14.620763254141|-14.950848208506|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.478481550249|-15.62886823022|-16.152700179393|-16.152700179393|-16.152700179393|-16.639111511768|-17.161235430572|-17.9374839495|-18.074981816431
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|-8.3525483730757|-8.3525483730757|-8.3525483730757|-8.3525483730757|-8.3525483730757||-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.4944698384813|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.5116773623954|-8.6799191919444|-8.9560211993454|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.5715555885917|7.4183950136642|7.2293779795413|7.0987307699791|6.6941452724262|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768||-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768||-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|-8.3481728215768|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769||6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.8671789233769|6.5034206779892|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114|6.4296266248114||6.4296266248114|5.9828738756915|5.9828738756915|5.9828738756915|5.9828738756915|-8.3388419449368|-8.3388419449368|-8.3388419449368|-8.3388419449368|-8.3388419449368|-8.3388419449368|-8.7091354595333|6.6983810863915|6.6983810863915|6.6983810863915|6.6983810863915|6.6983810863915|6.6983810863915|6.6983810863915|6.6983810863915|6.6983810863915|6.5778235322209|6.5778235322209|6.5778235322209|6.5778235322209|6.5778235322209|6.5778235322209|6.5778235322209||6.5778235322209|6.5778235322209|6.3926803511813|6.3926803511813|6.3926803511813|6.3926803511813|6.3926803511813|6.2355134363314|6.2355134363314|6.2355134363314|6.2355134363314|6.2355134363314|6.2355134363314|6.2355134363314|6.1727446650453|6.1727446650453|6.1702982972445|6.1702982972445|6.1702982972445|-8.4243349421486|-8.823039013861|-9.0867097981753|-9.3471219415998|-9.4723580011102||-9.5308422124355|-9.629268941611|-9.7692987756927|-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859||-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859||-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859|-9.8082966459859|-10.34277379657|-10.689526268125|-10.839918291436|-11.215575549191|-11.321135634183|-11.321135634183|-11.321135634183|-11.951150596141|-12.250278300708|-12.355474947154|-12.355474947154|-12.355474947154|-12.355474947154||-12.355474947154|-12.355474947154|-12.564527536167|-12.918737712629|-12.918737712629|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|-13.197475786741|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|8.780090114724|6.4509893757892|5.2513214860572|4.7495796188396|4.7315327044639|-5.9918516266679|-5.9918516266679|-5.9918516266679|-5.9918516266679|-6.053390832779|-6.186434476505|-6.3275367633281|-6.3275367633281|-6.3275367633281|-6.4560410066642|-6.5868230709542|-6.7929147491973|-7.09334961685|-7.204277136949|-7.411641203725
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|-75.001180849364|-76.395751328259|-77.114168532457|-77.428430565073|-77.428430565073||-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-77.428430565073|-78.282917267837|-78.282917267837|-78.809349332427|-79.169835287305|-80.013705790012|-80.206138990506|-80.206138990506|-84.049644468211|-89.35196858865|-89.35196858865|-89.35196858865|-89.35196858865|-90.493020603193|-94.710581008078|90.621384118873|90.621384118873|90.621384118873|90.621384118873|90.621384118873|90.621384118873|88.733882558432|87.513202283213|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536||-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-93.975886838536|-95.079298144028|-95.640059165804|-95.640059165804|-96.310135075869||-96.310135075869|-96.310135075869|-98.170151389773|-99.273316449664|-99.273316449664|-99.273316449664|-99.842022651591|-100.15168968192|-100.20415214245|-100.20415214245|-101.94419970716|93.11954580954|93.11954580954|93.11954580954|93.11954580954|93.11954580954||93.11954580954|93.11954580954|93.11954580954|93.11954580954|93.11954580954|92.695679891955|92.695679891955|92.695679891955|91.940758215996|91.557786398036|89.374979051067|88.996438906127|88.996438906127|88.996438906127|88.399379648029|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|86.283863910374|85.409571842283|83.952060422248|83.952060422248|83.952060422248|82.081974774321|82.081974774321||82.081974774321|79.776641825526|77.365993901192|76.124991121225|74.576716776164|74.576716776164|72.703854211471|70.863274790502|70.863274790502|70.216412042751|69.956776835759|69.956776835759|68.520305662508|68.227969028767|68.227969028767|66.776075206659|65.135885700542|64.871303919845|64.871303919845|64.871303919845|63.513668885819|63.042305587976|63.042305587976|61.793121575481|61.147911335766|60.97260690386|60.97260690386|60.97260690386||60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.97260690386|60.940115882896|60.864569931056|-67.350620627287|-67.350620627287|-67.350620627287|-67.350620627287|-67.350620627287|-67.350620627287|-67.350620627287|-69.123916175501||-69.7429907147|-69.7429907147|-69.980080744062|-71.690645372905|-71.945249277915|-71.945249277915|-72.557270587115|-74.523790320454|66.949853639301||66.949853639301|66.949853639301|66.515950234396|65.367169097245||63.681297623648|62.30061799157|62.30061799157|61.417351628546|60.26973326838|60.26973326838|60.26973326838|54.815815641217|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155||-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.14104698155|-63.705606756979|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.037365317037|-64.612907170908|-68.480729579546|-70.366366809847|-71.353182733326|-72.005757583809|-73.493899731318|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-74.191058070708|-75.625621061908|-76.69318689835|-78.5704575702|-78.5704575702|-78.5704575702|-78.5704575702|-78.5704575702|-78.72884381308|-79.365657944302|72.278227311794
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|38.720347482196|38.720347482196|38.720347482196|38.720347482196|38.720347482196||38.533164852451|38.269549245957|38.269549245957|38.269549245957|38.161689196829|37.074097751251|36.045108714226|35.626838594149|34.673114888613|-44.25833788028|-44.25833788028|-44.25833788028|-44.25833788028|-44.25833788028|-44.25833788028|-44.323707687752|-44.676480094477|-45.021089756803|-45.973937320508|-45.973937320508|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|37.850856623692|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196|-45.924612178196||-45.924612178196|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262|-48.113915961262||-49.316124961637|-50.066527311297|-50.721497156324|-52.136385178237|-52.338018517029|-52.338018517029|-53.498464907023|-54.2382936884|-55.203659102766|44.709761135088|44.709761135088|44.709761135088|-54.481569063623|-54.481569063623|-54.481569063623|-54.481569063623||-54.481569063623|-55.23563084333|-56.27181015775|-58.288119006658|-59.482146881863|-59.482146881863|-60.46354468536|-62.548916108869|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|47.799206619678|46.412363137601|44.819291315474|42.449768925153|41.120856497511|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.750311899796|39.354145527565|39.166274495349|32.775910955254|-43.267756563068|-43.267756563068|-43.267756563068|35.298592242414|35.298592242414|35.298592242414|35.298592242414||35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|35.298592242414|33.209302964932|11.485206281117|11.485206281117|10.249673272692|8.7985261298145|-10.300810198109||-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.300810198109|-10.361733441133|-10.901104349316|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956||9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956|9.0439975559956||9.0439975559956|9.0439975559956|8.5830162245553|8.5830162245553||8.5830162245553|8.5830162245553|8.5830162245553|8.5830162245553|8.1810075449994|8.1810075449994|8.1723747438911|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4780476522243|7.4667197810054|7.29413266827|7.2078752059554||6.8537728012508|6.7776187777995|6.7776187777995|6.7776187777995|6.7776187777995|6.7776187777995|6.0807378425067|-7.5820273688466|-7.5820273688466|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-7.8542367058058|-8.2458183585559|-8.4947983488943|-8.6072758552659|-9.0008617901392|-9.3887352969455|-9.6299837989065|-10.240815366027|-10.761461536881|-10.984957157237|-11.217730348489|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188|-11.222490953188
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-29.696133892014|-31.00437025701|-33.227078487199|-34.305034922133|-34.305034922133||-35.922309084893|-35.922309084893|-37.023676099778|-38.603084341686|-41.47187059897|-43.902079672481|-45.163476514447|-45.563641600728|-46.659601481888|-48.19677880973|-48.201976603605|-52.552196310998|-63.907995646796|-65.409255137661|-65.409255137661|-67.415838787533|-68.684266802974|-68.776962860103|-71.705508182661|-71.705508182661|-76.722787378249|-80.783377645212|-85.48597187223|-85.973303521363|-88.392558111845|-89.541729200878|-90.097895054554|-90.097895054554|-90.097895054554|-90.097895054554|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098||-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.663668967098|-90.865185791486|-91.866876662035|-91.983673781843|-91.983673781843|-95.997584787443||-99.925979048493|-100.00664457401|-101.25932405477|-101.25932405477|-101.25932405477|-101.25932405477|-101.25932405477|-101.25932405477|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996||82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|82.531732189996|70.929702772413|66.150833992731|66.051873212138|65.058300659699|63.220336779006|61.353318806101|61.291887457632|61.291887457632|61.291887457632|61.291887457632|61.291887457632|59.426549123115|59.426549123115|59.426549123115|59.426549123115|59.426549123115|59.426549123115|59.426549123115|59.426549123115|58.758807971766|58.758807971766|58.758807971766|58.758807971766|58.758807971766|58.669618636028|54.985798762525|53.714774580227|52.22197391747|48.924416989734|47.520048520108|47.520048520108||47.520048520108|-56.511222828055|-56.511222828055|-56.511222828055|-56.511222828055|-56.511222828055|-56.511222828055|-56.511222828055|-56.779136857086|-58.096263259311|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-58.880296343102|-60.533663027302|-61.436967278076||-61.436967278076|-61.436967278076|-61.436967278076|-61.436967278076|-61.436967278076|-61.436967278076|-61.436967278076|-62.389517678765|-63.018853388392|-64.526837678048|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199||53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199|53.772006015199||53.772006015199|51.895404179177|51.895404179177|47.244888870011||46.799879701149|42.149865317357|41.332684596393|39.185664077973|39.185664077973|39.185664077973|32.77398078313|32.77398078313|32.77398078313|32.77398078313|32.77398078313|32.77398078313|32.039110915848|32.039110915848|32.039110915848|31.233277879064|31.233277879064|31.233277879064|29.648351302124|29.648351302124|29.648351302124||29.404753808594|29.404753808594|28.16639511278|-37.055761568717|-37.055761568717|-37.055761568717|-37.055761568717|-37.308846201027|-38.29316140714|-41.8585588145|34.868860300385|34.868860300385|34.868860300385|34.868860300385|33.065398172099|-39.388433087064|-39.388433087064|-39.388433087064|-39.388433087064|-40.122067171234|-40.122067171234|-40.122067171234|-40.122067171234|-40.484032226073|-40.484032226073|-40.904479106783|-41.932756088971|-42.292165766526|-42.292165766526|-43.021851021238|-43.829835103825|-44.766618879669|-44.766618879669|-44.766618879669|-44.766618879669|-44.766618879669|-44.766618879669|-44.766618879669|-44.766618879669|-44.766618879669|-45.602563997183|-45.602563997183|-45.602563997183|-45.80717852782
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|22.618729151489|22.618729151489|22.60469949378|22.581889127509|22.577654174982||22.567392989461|22.557103762433|22.556782229526|22.547257617429|22.535286483185|22.533096376411|22.518575204439|22.518575204439|22.496750528092|22.478056146563|22.465062567327|22.450070642469|22.432300116218|22.408666109153|22.379073645349|22.378547841232|22.378547841232|22.36172038308|22.346365600827|22.346365600827|22.346365600827|22.345405532257|22.336006536899|22.33289038685|22.33289038685|22.33289038685|22.302379046845|22.288199436849|22.205220659779|22.18413433345|22.131339806488|22.131339806488|22.130048256071|22.130048256071|22.118729226589|22.118729226589|22.118729226589|22.068032707109|22.043371162297|21.977077971434|21.948975468714||21.884972891365|21.829415357946|21.805739019578|21.741931807404|21.73325674998|21.63028529471|21.574761001996|21.495290536275|21.44421171545|21.348013500361||21.25390424109|21.1465605561|21.019512792876|20.896957976344|20.764953408775|20.636613300704|20.58401545249|20.390016542127|20.036069582336|20.036069582336|19.466743679436|19.224607816166|19.224607816166|19.224607816166|18.946230957714|18.916317486991||18.564820210393|18.490912349418|18.251618429705|18.251618429705|17.736243509236|-20.479845893921|-20.479845893921|-20.479845893921|-20.479845893921|-20.542328821886|18.037339506505|18.037339506505|18.037339506505|-18.036844878331|-18.380661387063|-18.539068428253|-18.549469859043|-18.84838804342|-19.176185338011|-19.176185338011|-19.176185338011|-19.176185338011|-19.505369388866|-19.505369388866|-19.505369388866|-19.505369388866|-19.762911279784|-20.698512244872|-21.487742080348|-22.151435364239|-22.218060198591|-22.218060198591|-22.218060198591|-22.218060198591|-22.218060198591|-22.218060198591|-22.218060198591|-22.218060198591|-22.218060198591|-22.503521828255||-22.503521828255|-22.503521828255|-22.503521828255|-22.60568865932|-22.60568865932|-22.60568865932|-22.60568865932|-22.60568865932|-22.60568865932|-22.60568865932|-22.639097946628|-22.696788291559|-22.696788291559|-22.735319115967|-22.782042790301|-22.782042790301|-22.782042790301|-22.895047612596|-23.186419111279|-23.518221649624|-23.677744529249|-23.677744529249|-25.394929459067|-25.394929459067|22.794231226516|22.794231226516|22.794231226516|22.794231226516||22.794231226516|22.794231226516|22.794231226516|22.794231226516|22.794231226516|22.741924500545|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.655040972772|22.515415604594|22.515415604594|22.515415604594|22.515415604594|22.515415604594||22.515415604594|22.498291559363|22.498291559363|22.498291559363|22.498291559363|22.498291559363|22.498291559363|22.498291559363|22.498291559363||22.498291559363|22.498291559363|22.498291559363|22.113101503743||21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.84105852705|21.665003549851|21.527026136492|21.441140766248|20.850111325711|20.850111325711|20.803506924637||20.803506924637|20.803506924637|20.803506924637|20.803506924637|20.803506924637|20.803506924637|20.443341336789|19.356989633311|19.160808812756|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.400026686347|-21.72336269237|-22.097070967901|-22.468852369565|-22.468852369565|-22.816503463607|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151|-23.227681716151
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|-38.400846408693|-38.688395101591|-39.407659299688|-39.914009897263|-40.040919718833||-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.040919718833|-40.525467591916|-40.979686001313|-41.169321660004|-41.169321660004|-41.169321660004|38.407863408252|38.407863408252|38.407863408252|38.407863408252|38.407863408252|38.407863408252|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|38.399971941537|37.525525812116|36.791694804261|36.198549239978|35.027544928968|35.027544928968|35.027544928968|35.027544928968||35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968||35.027544928968|35.027544928968|35.027544928968|35.027544928968|35.027544928968|34.321334333609|34.321334333609|34.321334333609|34.321334333609|34.321334333609|33.21036854871|32.759300667797|-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264||-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264|-34.850664951264|-35.144072269796|-35.779227273699|-35.779227273699|-35.788098284458|-35.788098284458|-35.788098284458|-35.788098284458|-36.299035890896|-36.299035890896|-36.299035890896|-36.34615141374|-36.754507035187|-36.754507035187|-36.754507035187|-36.754507035187|-36.862229844123|-38.583951437085|-38.583951437085|-38.583951437085|-38.583951437085|-38.583951437085|-38.841115506599|-38.841115506599|-39.205129129037|-39.448197557247|37.050004997535|37.050004997535|37.050004997535|37.050004997535|37.050004997535|37.050004997535|37.050004997535|37.050004997535|37.050004997535||37.050004997535|36.471949302139|36.422232115631|36.422232115631|36.422232115631|35.904050681728|35.19364552778|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.937673067981|34.794634792467|34.67780547764|34.67780547764|34.67780547764|34.67780547764|34.67780547764|34.67780547764|34.67780547764|34.67780547764||34.67780547764|34.455339597619|33.997661988154|33.997661988154|33.997661988154|33.54862448045|32.971248269835|32.461542395357|32.461542395357|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.605448036666|-34.942164824269||-35.007056934183|-35.007056934183|-35.146173404924|-35.323524394821|-35.993738509098|-36.089571582917|-36.492994745179|34.004411219459|34.004411219459||34.004411219459|34.004411219459|34.004411219459|33.785454960776||33.178839599769|32.667409487321|32.667409487321|32.580594356825|32.580594356825|32.580594356825|32.580594356825|31.718992983821|31.477724306872|31.477724306872|31.477724306872|30.7713589592|30.665071218988|30.665071218988|30.064316713702|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065||-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.289560398065|-32.354463064693|-32.354463064693|-32.354463064693|-32.354463064693|-33.009403930795|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.463676539914|30.450807395693|30.450807395693|30.450807395693|30.450807395693|30.450807395693
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-6.063525042953|-6.063525042953|-6.063525042953|-6.2358613124842|-6.4871550093255||-6.4871550093255|-6.4871550093255|-6.4871550093255|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.522716800961|-6.8305187673405|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.6122523530954|5.5097250921454|5.4560832693539|5.4150928340976|5.2789002388518|5.2789002388518|5.2789002388518|4.9926671418659|4.9211905976824|4.9211905976824|4.9211905976824|4.9211905976824|4.8224288457776|4.8224288457776|4.8224288457776|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816||-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.6306079730816|-5.9767866780832|-6.2219585139166|-6.2219585139166|-6.4402316365651||5.4637510690137|5.4637510690137|5.4637510690137|5.4637510690137|5.4140900939752|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357||5.3112308328357|5.3112308328357|5.3112308328357|5.3112308328357|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|5.0195855866484|4.745117400599|-5.6992136190396|-5.6992136190396|-5.6992136190396|-5.6992136190396|-5.8482929810397|-5.9031726557031|-5.9031726557031|-5.9031726557031|-5.9265092721709|-5.9265092721709|-6.2744547383795|-6.7093941389201|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929||5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|5.3902249763929|4.559138557483|4.1742538769552|4.1742538769552|4.1742538769552|4.1742538769552|4.1742538769552|4.0186152016133|3.732905842089|3.4516120235383|-4.3781377841297|-4.3781377841297|-4.3781377841297||-4.3781377841297|-4.3781377841297|-4.3781377841297|-4.4512641351823|-4.6305779707341|-4.6305779707341|-4.6305779707341|-4.6305779707341|-4.6305779707341|-4.6305779707341|-4.7345310992564|-5.0105898851117|-5.1359443922054|-5.1359443922054|-5.1427159860411|-5.1777401582708|-5.270822619543|-5.3536915239863|-5.5157684680679|-5.5907635007938|-5.5907635007938|-5.6430704366984|-5.725078398632|-5.7679631270923||-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923||-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923||-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.7679631270923|-5.8447798880241|-5.8447798880241|-5.8447798880241|-5.8447798880241|-5.8447798880241|-6.2189385264341|-6.4180871214275|5.5060141919052|5.100621183492|4.8392682426255|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412||4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.8181506062412|4.7829394500414|4.7214550884741|4.7166832985898|4.6502587833764|4.6502587833764|4.6502587833764|4.6502587833764|4.6502587833764|4.6502587833764|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.6463619845631|4.5748467597169|4.5005031180375|4.5005031180375|4.5005031180375|4.4517940179792|4.4517940179792|4.4127969340428|4.4127969340428|4.4127969340428|4.4127969340428|4.4127969340428|4.4127969340428|4.4019965944405
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-7.6735503088371|-7.6735503088371|-8.0433893348262|-8.4198770153837|-8.6051689373472||-8.9646321123417|-9.232091169178|-9.2889900788329|-9.6250389797447|-9.810576834387|-10.173363038905|-10.390736894483|-10.514152293597|-10.740724622314|-10.853232448967|-11.004213802982|-11.180237576882|-11.951930705618|-13.287507338549|-13.287507338549|-13.287507338549|-13.499652168514|-13.992947019208|-14.055499569708|-14.055499569708|-14.976054898163|-15.919839107615|-16.613258028745|-16.613258028745|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|13.257187389839|12.20378565734|11.231428781543|10.628809363084|9.7353439402107|9.0693267795249|-11.25620196523|-11.25620196523||-11.259880509662|-11.259880509662|-11.52625016668|-11.567315228227|-11.567315228227|-11.567315228227|-11.618127698637|-12.010697650619|-12.215219126485|-12.67802186624||-12.741027633727|-12.741027633727|-12.741027633727|-12.813364179466|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969||10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|10.609267521969|8.1224978776676|7.7915100199888|7.7915100199888|7.7915100199888|7.7915100199888|7.3205661357453|7.2295178904589|7.0294644053839|6.9005162645338|-9.1750815246762|-9.1750815246762|-9.1750815246762|-9.1750815246762|-9.1750815246762|-9.268979241921|-9.4971992996815|-9.8602213889894|-10.037468277805|-10.342187125808|-10.934922451008|8.0645768853899|8.0645768853899|8.0645768853899|8.0645768853899|8.0645768853899|8.0645768853899|7.5484188102877|7.0721322721018|6.8245913392718||5.7201013969509|4.8612237426007|-5.8548636058842|-5.8548636058842|-5.8548636058842|-5.8548636058842|-5.8548636058842|-5.8548636058842|-5.8548636058842|-5.8548636058842|-5.9431818966375|-6.0849241950231|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567||-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.123333175567|-6.2464812415476|-6.5594237267568|-6.7810760802246|-7.0963556273357|-7.0963556273357|-7.0963556273357|-7.0963556273357|-7.4440059113918|-7.517333328045|-7.517333328045|-7.517333328045|-7.5459258946187|-7.5643620924163|-7.9798468170351||-8.1963232664643|-8.1963232664643|-8.2451138217405|6.8100350979494|6.8100350979494|6.8100350979494|6.8100350979494|6.8100350979494|6.8100350979494||6.8100350979494|6.8100350979494|6.8100350979494|6.1739276121642||5.7064972134194|5.5265658138004|5.5265658138004|5.5265658138004|5.489494909206|5.489494909206|5.4402723459832|5.0205524131581|4.9435025238246|4.7885391422661|4.7885391422661|4.7885391422661|4.7885391422661|4.7885391422661|4.7885391422661|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875||4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.3898781140875|4.0595871696021|3.9291814768199|3.9291814768199|3.8077234347013|3.8077234347013|3.8077234347013|3.8077234347013|3.7231373874509|-4.4547767148387|-4.4547767148387|-4.5767408328996|-4.5780454694944|-4.6244949168317|-4.6482986852407|-4.6482986852407|-4.8678872899744|-4.8854303974281|-4.9557728920127|-5.1076140852048|-5.1076140852048|-5.1076140852048|-5.1076140852048|-5.1076140852048|-5.1350471885228|-5.1350471885228|-5.1350471885228|-5.1350471885228|-5.2810192010164|-5.3622433235645|-5.4121426267094|-5.5268919117657|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737|-5.5452086511737
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356|3.3081702856356||3.3081702856356|3.3081702856356|-3.5590739512518|-3.5590739512518|-3.5590739512518|-3.5590739512518|-3.5590739512518|-3.6708073351211|-3.6708073351211|-3.7192303707673|-3.7383708353486|-3.7383708353486|-3.7610134646292|-3.7610134646292|-3.7877927670872|-3.7941609701714|-3.7941609701714|-3.7941609701714|-3.7965512335656|-3.7965512335656|-3.7965512335656|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-3.9738298364951|-4.0081443067473|-4.0737200247049||-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.0737200247049||-4.0737200247049|-4.0737200247049|-4.0737200247049|-4.1802444575892|-4.2228881291835|-4.2228881291835|-4.2228881291835|-4.2228881291835|-4.2228881291835|-4.3065424288079|-4.3657581634836|-4.5097313399134|-4.5371936097334|-4.5371936097334|-4.6108486971516|-4.6108486971516||-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6108486971516|-4.6390933815262|-4.7075590362837|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7174218386903|-4.7696352502256|-4.8301505535344|-4.9043340649317|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138|4.4369619513138||4.4369619513138|4.4369619513138|4.4040510650247|4.4040510650247|4.4040510650247|4.4040510650247|4.3798844014902|-4.9436466829391|-4.9436466829391|-4.9436466829391|-4.9436466829391|-4.9436466829391|-4.9436466829391|-4.9436466829391|-4.9436466829391|-4.9436466829391|-4.9436466829391|-5.0568296000263|-5.0640670183287|-5.0640670183287|-5.0640670183287|-5.0640670183287|-5.0640670183287|-5.0640670183287|-5.0640670183287|-5.1941518124591|-5.3151857120738|-5.3986098622324||-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.3986098622324|-5.4465958190902|-5.4465958190902|-5.4465958190902|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504||4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504|4.8818621953504||4.8818621953504|4.8818621953504|4.8818621953504|4.8075454892661||4.8075454892661|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414||-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.528486364414|-5.5591190368179|-5.5591190368179|-5.5744654915138|-5.5744654915138|-5.5744654915138|-5.6227392909046|-5.7208214067878|-5.7259181101523|-5.8239315173584|-5.8731460992449|-5.9009457036734|-5.9009457036734|-6.0358394169013|-6.1144217410794|-6.1321352498522|-6.1594393256584|-6.1594393256584|-6.1594393256584|-6.2082884315295|-6.3175562921908|-6.3175562921908|-6.3175562921908|-6.3175562921908|-6.3175562921908|-6.3927736087802|-6.511814890544|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351|-6.5131789487351
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-0.52605279660538|-0.52834679037558|-0.52834679037558|-0.52834679037558|-0.55064172472762||-0.55064172472762|-0.5527010732343|-0.5527010732343|-0.5527010732343|-0.5527010732343|-0.55771230254462|-0.56334144311802|-0.58966270406662|-0.60056826328369|-0.61265363798243|-0.62255958170474|-0.64141765517845|-0.64141765517845|-0.64141765517845|-0.64141765517845|-0.64861962014717|-0.65042732947715|-0.69339146209698|0.48658689951401|0.48658689951401|0.48658689951401|0.48658689951401|0.48114504550568|0.48114504550568|0.48114504550568|0.48114504550568|0.48114504550568|0.48114504550568|0.47785555692371|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797||-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.63109268443797|-0.64696075239683|-0.66700084086816|-0.67028426491067|-0.68567248222976|-0.68567248222976|-0.68567248222976||-0.68567248222976|-0.68567248222976|-0.69210273289845|-0.71339000721955|-0.7258641667104|-0.7258641667104|-0.73261475154732|-0.73261475154732|-0.73261475154732|-0.75518309285215|-0.75620342746897|-0.78605935259576|-0.79506594587162|-0.8341288174611|-0.86064315122825|-0.89571462717832||-0.91473844478727|-0.96565384147566|-0.99622650806552|-1.0034339910481|-1.0034339910481|-1.0274266308915|-1.0279304986313|-1.0279304986313|-1.0279304986313|-1.0279304986313|-1.1085894510829|-1.233988243748|-1.2384869527036|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.2837273956068|1.170141524819|-1.6357681225285|-1.6357681225285|-1.6357681225285|-1.6357681225285|-1.6852978612036|-1.6978749886095|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204|1.3700272410204||1.3700272410204|1.3700272410204|1.3700272410204|1.3405858442838|1.3367619829769|1.3168466309038|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.2619060905344|1.1798955965446|1.1165507356775|1.0778341934032|1.0625935643853|1.0101038912867|0.9984487869049|0.95883197008514||0.94425778718947|0.90417535804112|0.76003125742138|0.76003125742138|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139||0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139|0.57281157388139||0.57281157388139|0.4751239420512|0.46158219394184|0.43748018937085||0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216|0.3879064366216||0.3879064366216|0.3748960511546|0.34766227190811|0.34727444000105|0.34727444000105|0.33580490226061|0.3295054819243|0.30850608437777|0.26567343472905|0.24741492502631|0.21546103979416|0.17329003110272|-0.32598563820617|-0.32598563820617|-0.32598563820617|-0.32598563820617|-0.32598563820617||-0.42793403500205|-0.46728226469496|-0.47676363671863|-0.48667623188569|-0.48667623188569|-0.49780247207564|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.51544460431292|-0.53544954873406|-0.55599950328229|-0.55834505311205|-0.55834505311205|-0.56913895299649|-0.57245993107133|-0.58717772463486|-0.59121968458676
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-7.3634924002349|-7.6366582256622|-7.8490647587585|-7.8714610242631|-8.0662177892564||-8.0662177892564|-8.0662177892564|-8.0662177892564|-8.0844640833402|-8.2410101209028|-8.2410101209028|-8.2410101209028|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.4370375544778|-8.5800415311645|7.7615685932824|7.7615685932824|7.7615685932824|7.6967427457912|7.4392693534542|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|7.3014783421175|6.9952820602043|6.9952820602043|6.916799221414|-7.983680559777|-7.983680559777|-7.983680559777|-8.2093119528291|-8.2093119528291||-8.2093119528291|-8.2093119528291|-8.2093119528291|-8.2093119528291|-8.2093119528291|-8.2342354883085|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549||-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.2441514953549|-8.5181404202708||-8.6731560064166|-8.8546179745825|-8.9248531366093|-9.0253925085843|-9.3098807865581|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.4540906511975|-9.632271874004|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.9879969304878|7.8016636841913|7.7368485125591|7.5137202113524|7.3535783389823|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756|7.2666647014756||7.2666647014756|6.8796274990659|6.8736587845713|6.8736587845713|6.8736587845713|-8.5304446675863|-8.5304446675863|-8.5304446675863|-8.5304446675863|-8.5304446675863|-8.5304446675863|-9.0967440846326|-9.5352713270057|-10.454190378175|-11.143260108082|9.4512891822079|9.4512891822079|9.4512891822079|9.4512891822079|9.4512891822079|9.4512891822079|9.4512891822079|9.4512891822079|9.4512891822079|9.4512891822079|9.3896456890117|9.3896456890117|9.3896456890117||9.3167791027505|9.2602541334849|8.9132493212732|8.7108318755928|8.5992369851607|8.5992369851607|8.5992369851607|8.5992369851607|8.5992369851607|8.5992369851607|8.5992369851607|8.5992369851607|8.5992369851607|8.5669299983468|8.3929381487652|-9.512540489293|-9.512540489293|-9.512540489293|-9.512540489293|-9.512540489293|-9.512540489293|-9.512540489293|-9.5233781667295|-9.6684892927263||-9.6684892927263|-9.6684892927263|-9.7358213303987|-10.135912722846|-10.148655895275|-10.148655895275|-10.148655895275|-10.148655895275|-10.148655895275||-10.148655895275|-10.148655895275|-10.148655895275|-10.148655895275||-10.148655895275|-10.148655895275|-10.148655895275|-10.148655895275|-10.148655895275|-10.148655895275|-10.480377466937|-10.480377466937|-10.51635486994|-10.51635486994|-10.51635486994|-10.608399184925|-10.608399184925|-10.608399184925|-10.608399184925|-10.608399184925|-10.608399184925|-11.077666000506|-11.218742359102|-11.218742359102|-11.218742359102||-11.218742359102|-11.218742359102|-11.218742359102|-11.218742359102|-11.404157890678|-11.787953603931|-12.139726530705|-12.139726530705|-12.320807230908|-12.960896558715|-15.045573956658|-15.045573956658|-15.045573956658|-15.045573956658|-15.045573956658|-15.045573956658|-15.163693435645|-15.242159110148|-15.394286304024|-15.394286304024|-15.394286304024|-15.394286304024|-15.394286304024|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825|-15.74706689825
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961||24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|24.750391227961|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.743583916796|23.64870383913|23.28772637772|23.265251450268|22.85750283635|21.997502002852|20.913344193032|20.913344193032||20.913344193032|20.913344193032|20.633716159983|20.554056039185|20.554056039185|20.554056039185|20.554056039185|20.554056039185|20.554056039185|20.554056039185||20.554056039185|20.554056039185|20.554056039185|20.416173898215|-25.426674326251|-25.426674326251|-25.426674326251|-25.426674326251|-26.395598747432|-26.395598747432|-26.395598747432|-26.395598747432|-26.395598747432|-26.650388031204|-26.888764254472|-27.212440098536||-27.212440098536|-27.818912176304|22.474630446589|22.474630446589|22.474630446589|22.474630446589|22.474630446589|22.474630446589|21.275144995756|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-26.838946202189|-29.129107001524|-29.910674628395|-29.918526712146|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-29.967842770104|-30.942602476019|-31.818448420518|23.955309521253|23.955309521253|23.955309521253|23.955309521253|23.955309521253||23.955309521253|23.955309521253|23.955309521253|23.955309521253|23.798678013015|22.764992417257|22.764992417257|22.764992417257|22.764992417257|22.764992417257|22.764992417257|22.764992417257|21.454992070641|21.103096289597|21.09168571362|20.925430880549|20.925430880549|20.925430880549|20.925430880549|20.925430880549|20.925430880549|20.925430880549|20.925430880549|20.299368340177|19.107631107616|18.091308714152|18.091308714152|18.091308714152||18.091308714152|18.091308714152|17.322565318479|16.98817903431|16.98817903431|16.98817903431|16.98817903431|16.98817903431|16.520753562801|15.200838182097|15.16314130669|15.16314130669|14.296267677734|14.065407430917|14.065407430917|13.441007892059|12.753897445916|12.53599672132|11.604996785116|11.004441164811|10.451135910555|10.451135910555|10.451135910555|10.451135910555||10.451135910555|10.451135910555|10.451135910555|10.451135910555|9.752373259381|9.5112018265297|9.5112018265297|8.5585578986859|7.8191355539983||7.8191355539983|7.8191355539983|7.8191355539983|7.8191355539983||6.430922807767|-9.7368749014444|-9.7368749014444|-9.7368749014444|-10.043750139509|-10.171944481834|-10.501833246942|-10.501833246942|-11.188682051495|-11.24948927636|-11.24948927636|-11.24948927636|-11.24948927636|-11.24948927636|-12.498875326519|-12.498875326519|-12.82620090313|-12.90616198455|-12.948491371061|-12.986502545652|-12.986502545652||-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-12.986502545652|-13.354724823962|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|-13.670741698633|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.622945444793|11.593273261091|11.092536664562|10.88699597844|10.83448971122|10.774826507135
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7641892331579|-2.7641892331579|-2.7641892331579|-2.7641892331579|-2.7641892331579|-2.7757657388558|-2.7864063028616|-2.8032291469885|-2.8130323156067|-2.8339247156457|-2.8461773582383|-2.9027081273313|2.6305320384576|2.6305320384576|2.6305320384576|2.6217022607144|2.6093247013419|2.6047386016149|2.5838928582159|2.5550365847446|2.5381683025203|2.5240093109168|2.5105670098363||2.5105670098363|2.501983439871|2.501983439871|2.501983439871|2.501983439871|2.501983439871|2.501983439871|2.501983439871|2.501983439871||2.490020100874|2.490020100874|2.490020100874|2.490020100874||2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.490020100874|2.4761334046194|2.4559482583811|2.449047222232|2.449047222232|2.4345413473967|2.4323126373163|2.4092362785197|2.3990266003455||2.3990266003455|2.3990266003455|2.3990266003455|2.3563406907016|2.3353785499924|2.3243094931039|2.317566091263|2.2989623220361|2.2549581562586|2.2517383730347|2.2517383730347|2.2435981737171|2.233720354084|2.2030224577628|2.1650249578381|2.1540432125728|2.1540432125728|2.1517147124256|-2.0250392489472|-2.0831269282808|-2.1929751267538|-2.1929751267538|-2.2251667833445|-2.3054075810774|-2.3305361705206|-2.3363734701366|-2.3871506131359|-2.3871506131359|-2.3871506131359|-2.4185006857656|-2.4188792977565|-2.4188792977565|-2.4188792977565|-2.4188792977565|-2.5138046778831|-2.6535960629145|-2.6535960629145|-2.7139926695725|-2.7139926695725|-2.7319205037715|-2.7319205037715|-2.7319205037715|-2.8669155748296|-2.8669155748296
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-2.5603942612036|-2.5671047611616|-2.618172001351|-2.6413023731323|-2.6692248473799||-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.6692723023432|-2.7910525875024|-2.7910525875024|-2.7910525875024|-2.7995028977849|-2.8611143038513|-2.9215129527538|-2.9215129527538|-2.9215129527538|-2.9261254903442|-2.9404635234093|-2.9404635234093|-2.96774143399|-2.96774143399|-2.96774143399|-2.96774143399|-2.9969371438704|-2.9969371438704|-2.9969371438704||-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704|-2.9969371438704||-3.0369079776033|-3.0652876189001|-3.0652876189001|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.0800431007968|-3.1103256670221|-3.113139652277|-3.1457106659423||-3.1858410255055|-3.1858410255055|-3.1858410255055|-3.1858410255055|-3.1858410255055|-3.2406567485179|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3034900836538|-3.3391819700781|-3.3391819700781|-3.3391819700781|-3.3391819700781|-3.3725727484039|-3.3725727484039|-3.4138087571964|-3.4138087571964|-3.4138087571964|-3.4803430042118|-3.4805836595585|-3.4805836595585|-3.4805836595585|-3.5323152451041|-3.569564857045|-3.569564857045|-3.569564857045|-3.6358387226961|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509||2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6855986115509|2.6685096817076|2.5159471227881|2.5159471227881|2.5159471227881|2.5159471227881|2.5159471227881|2.5159471227881|2.5159471227881|2.5159471227881|2.5159471227881|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826||2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826||2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826|2.4862162018826||2.1913512840327|2.0776125341054|-2.767056077088|-2.767056077088||-2.767056077088|-2.767056077088|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.299693905779|2.2834212710659|2.2834212710659|2.2834212710659||2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2834212710659|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.2445713492711|2.1411535437032|2.1411535437032|2.1411535437032|2.1411535437032|-2.5525787053904|-2.5525787053904|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681|-2.585889486681
01993|1050112|/equities/celcuity|R2000GROWTH|-17.800211178455|-17.815234382057|-18.240816071192|-18.266045997054|-18.626693145088||-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|-18.626693145088|16.51728648944|16.51728648944|16.51728648944|16.51728648944|16.51728648944|16.51728648944|16.453373588934|16.028258000179|16.028258000179|16.028258000179|16.028258000179|16.028258000179|16.028258000179|16.028258000179|15.722509024721|15.276457083792|15.276457083792|15.111340525505|15.111340525505|-17.04017760455|-17.04017760455||-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455||-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.04017760455|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.216542080538|-17.896713711042||-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.158261097794|-18.915290555827|-19.349416134357|-19.349416134357|-19.349416134357|-19.349416134357|-19.349416134357|-19.881017867724|-20.48085338981|17.679863569526|17.679863569526|17.679863569526|17.679863569526|17.679863569526|17.679863569526|17.679863569526|17.679863569526|17.679863569526|17.679863569526|17.679863569526||16.524403595691|16.020833708465|16.020833708465|16.020833708465|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.860685543834|15.685454878541|15.685454878541|15.685454878541|15.041615946792|13.712351622076|13.68688407294|13.68688407294|13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.67867276253||13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.67867276253|13.435575772013|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774||13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774|13.298060966774||13.298060966774|13.298060966774|13.298060966774|13.208678644282||13.059642916899|13.011713365406|13.011713365406|13.011713365406|13.011713365406|13.011713365406|13.011713365406|13.011713365406|13.011713365406|13.011713365406|13.011713365406|12.971562826872|12.971562826872|12.971562826872|12.610069182449|12.532505150594|12.532505150594|12.532505150594|11.98292745038|11.689597272036|11.510018612673||10.961687911142|10.646380544359|10.618956275179|10.522173346628|10.273843617043|10.273843617043|9.4208261644412|8.9586962765642|8.7652177353907|8.6780201616341|8.5138201196898|8.5138201196898|8.5138201196898|8.4620222471278|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|8.3724418369972|-10.330620751593|-10.330620751593|-10.330620751593|-10.330620751593|-10.330620751593|-10.473967801436|-10.633297349462|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527|-10.638762991527
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|-14.413824448619|-14.621194081873|-14.800770977438|13.548378703213|13.548378703213||13.548378703213|13.548378703213|13.548378703213|13.548378703213|13.548378703213|13.452134335886|13.452134335886|13.452134335886|13.452134335886|13.452134335886|13.452134335886|13.450204545536|13.151094311121|13.142437214766|13.142437214766|-14.858647193623|-14.858647193623|-14.858647193623|-14.858647193623|-14.858647193623|-15.704052649286|-16.431169362362|-16.478359830472|-16.478359830472|-16.478359830472|-16.508732994501|-16.543036840695|-16.817819169647|15.427259079814|15.427259079814|15.427259079814|15.427259079814|15.427259079814|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439|15.377384457439||15.377384457439|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717|-16.482063078717||-16.482063078717|-16.482063078717|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-16.500225697278|-17.014436922767|-17.014436922767|-17.014436922767|-17.014436922767|-17.014436922767||-17.014436922767|-17.058818934469|-17.150093155998|-17.464158356078|-17.600731862791|-17.723590441554|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-17.872511045332|-18.233907051862|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.981231282468|16.770902131216|16.770902131216|16.726559186662|16.600481484427|16.531984415189|16.531984415189||16.362483226078|16.206348312268|16.206348312268|16.206348312268|16.052610172574|15.980121468774|15.66124688174|15.557496187706|15.377772990883|15.30141532865|15.19616022187|15.19616022187|14.715872017102|14.715872017102|14.715872017102|14.715872017102|14.715872017102|14.715872017102|14.715872017102|14.715872017102|14.32314657233|14.277651511539|14.043223922903|13.773303845916|13.632560362854|13.521178261481|13.329086851237|13.267874266437||13.240693544603|13.085214746503|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367||12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367|12.757398645367||12.757398645367|12.757398645367|12.757398645367|12.573221145169||-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-13.851384824348|-14.167788021909|-14.249165896409|-14.249165896409|-14.249165896409|-14.249165896409|-14.249165896409|-14.272376294775|-14.272376294775|-14.341638253848||-14.341638253848|-14.485457880713|-14.485457880713|-14.485457880713|-14.485457880713|-14.803172830911|-14.803172830911|-14.803172830911|-14.803172830911|-14.93991460201|-15.189905001023|-15.394338794658|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.945633290627|13.767926187889|13.459639676827|13.243766767469|12.841129495796|12.61049974369|12.61049974369|12.41888828197|-13.970970808247|-13.970970808247|-14.336078947097|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434|-14.696670120434
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|15.23337855769|11.559073159145|11.559073159145|11.388414697566|11.101571273714||10.73174598472|10.68739934822|10.68739934822|10.68739934822|10.68739934822|10.355165755971|-12.611870912418|-12.611870912418|-12.611870912418|-12.611870912418|-12.611870912418|-12.771173982606|-12.771173982606|-12.771173982606|-13.122971407557|-13.133015810811|-13.133015810811|-13.133015810811|-13.133015810811|-13.133015810811|-13.493094538905|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.863602590458|11.146247280855|-11.07916965615|-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589||-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589|-11.191001423589|-11.438890201506|-11.479086058862|-11.479086058862|-11.479086058862||-11.837873557681|-11.929291776514|-11.929291776514|-11.939778105186|-11.939778105186|-11.939778105186|-11.939778105186|-11.991697964587|-12.105497927046|-12.178695152041|-12.178695152041|-12.178695152041|-12.178695152041|-12.178695152041|-12.178695152041|10.6081966508||10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.6081966508|10.185501232135|10.185501232135|10.185501232135|10.185501232135|10.185501232135|10.185501232135|10.185501232135|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.412899281161|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.557886613976|-11.881565264396|-11.881565264396|-11.881565264396|-11.881565264396|-11.881565264396|-11.881565264396|-11.881565264396|-11.881565264396|-11.881565264396|-11.881565264396|-11.979816732067||-12.364240603599|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.899427191789|10.651863752002|10.483028477351|10.483028477351|10.482757023549|10.482757023549|10.482757023549|10.482757023549|10.482757023549|10.482757023549||10.482757023549|10.257906395531|10.257906395531|10.257906395531|10.257906395531|10.186562916014|10.182685370272|10.182685370272|10.182685370272|10.040967359553|10.040967359553|10.040967359553|9.9661125862204|9.9661125862204|9.9661125862204|9.8829252679705|9.6728374054843|9.6728374054843|9.0936583469106|8.4801975830609|7.9205381321091|7.9205381321091|6.9965085108168|-7.8164077173657||-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657||-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657||-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8164077173657|-7.8934529237159|-8.2977567430641|-8.2977567430641|-8.4653964303495|-8.5008348062894|-8.5008348062894|-8.5608025432336|-8.5608025432336|-8.5608025432336||-8.5608025432336|-8.5608025432336|-8.5608025432336|-8.5608025432336|-8.5608025432336|-8.8032368833436|-8.8032368833436|-8.8032368833436|-8.8032368833436|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.094667593443|-9.1301038574302|-9.1301038574302|-9.1301038574302|-9.1301038574302|-9.1301038574302|-9.3224491091927|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.4196820953989|-9.5286368771288|-9.6736139372426|-9.7316823088943|-9.7910916367967|-9.9625369703109|-9.9625369703109|-9.9625369703109|-9.9925970937737|-10.16455198945|-10.246985969739|-10.246985969739
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|-41.661893808393|-41.661893808393|-42.428523336846|-42.428523336846|-42.545574728561||-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-42.545574728561|-43.37952864602|-44.06753013349|37.647451622131|37.647451622131|37.647451622131|37.647451622131|37.647451622131|37.647451622131|37.247534283446|37.247534283446|37.058093716091|36.492072379634|36.492072379634|36.492072379634|36.492072379634|36.492072379634|34.664524594992|34.16280316429|34.059393775216|34.059393775216|34.059393775216|32.858773641841|-37.741161075324||-37.741161075324|-38.646251361516|-38.646251361516|-38.646251361516|-38.738056254549|-39.633395168697|-40.890911594714|-40.890911594714|-40.890911594714|-41.186843359565||-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-41.530745160104|-42.211938685313|-42.954376664576||-44.569308668173|-45.195342600121|38.51586253557|38.51586253557|38.51586253557|38.51586253557|38.51586253557|38.51586253557|37.822420022898|37.822420022898|37.822420022898|37.822420022898|37.822420022898|37.822420022898|37.75518915169|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-42.656997868513|-44.063329481521|-45.5445352919|-46.349072814771|-46.419331168351|-46.419331168351|-46.419331168351|-46.419331168351|-46.419331168351|-46.419331168351|-46.419331168351|-46.419331168351|-46.419331168351|-47.073978423209|42.159581956189||42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189|42.159581956189||42.159581956189|42.159581956189|41.329301958768|41.329301958768|41.329301958768|40.654831494985|39.570518160653|39.570518160653|39.570518160653|39.570518160653|39.570518160653|39.570518160653|38.928908295975|38.509888313859|38.509888313859|37.845432544913|37.823256043556|37.528065288467|37.516737395307|36.854707326912|36.399399428923|36.357109128722|36.093455697969|35.41606119151||33.88340100177|32.619056897989|32.619056897989|32.619056897989|32.619056897989|32.619056897989|32.619056897989|32.619056897989|32.619056897989||32.619056897989|32.078952583595|31.866057485258|31.78450806264||30.925767682985|30.925767682985|30.925767682985|30.925767682985|30.712242946576|30.580824597622|29.210919203521|28.455464378729|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|28.030209607579|27.642597223966|27.642597223966|27.642597223966|27.347331711151||26.847035510119|26.824483137192|26.769980780352|26.218223324605|25.490331802665|25.490331802665|25.490331802665|25.490331802665|25.490331802665|25.490331802665|25.490331802665|24.513146358396|24.512265595096|24.512265595096|24.512265595096|24.372625867935|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.465956198766|-28.58383940281|-29.101086415893|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109|26.355299109109
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|57.358924009392|57.358924009392|57.358924009392|57.358924009392|57.358924009392||57.358924009392|57.358924009392|57.042311871261|57.042311871261|57.042311871261|55.566463907792|53.520234911788|52.717241551869|52.717241551869|52.717241551869|52.717241551869|50.534205836712|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-61.774373201507|-64.112914566616|-64.347793726255|-64.347793726255|-64.347793726255|-64.347793726255|-64.347793726255|-64.347793726255|-64.702546813012|-65.138499727368|-65.138499727368|-66.00884807388|-67.086981749976|-68.361580774757|-68.361580774757|-68.361580774757|-68.361580774757|-68.361580774757|-68.361580774757|-73.997986643692|-73.997986643692|-73.997986643692||-76.033039350399|-77.508931551917|-79.023503421129|-82.277979663546|-94.814986762664|-95.382447941724|-95.612884797701|-95.612884797701|-95.612884797701|-95.612884797701||-95.612884797701|-95.612884797701|-95.612884797701|-98.137072552187|-100.04452704163|-101.44003209771|-104.19392172166|-106.66269605765|-110.40906894269|-110.40906894269|-110.40906894269|-112.2468942808|-112.6056158513|-112.6056158513|-112.6056158513|-112.6056158513||-113.14399533473|-113.4261072499|-116.86345358496|-117.49098741548|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931|100.86699621931||100.86699621931|100.86699621931|100.86699621931|100.86699621931|96.114596290229|95.219144514605|95.219144514605|90.856935372402|-103.84542084937|-103.84542084937|-103.84542084937|-103.84542084937|-103.84542084937|-103.84542084937|-103.84542084937|-103.84542084937|-104.197685255|92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441||92.684920622441|92.684920622441|92.684920622441|92.684920622441|92.684920622441|89.6399151766|88.12268246144|86.311526136508|86.311526136508|86.311526136508|86.311526136508|86.311526136508|86.311526136508|81.893845911514|81.893845911514|80.465386889258|79.526871493436|79.317299740157|79.139071657024|79.139071657024|79.139071657024|79.139071657024|79.139071657024|79.139071657024||79.139071657024|79.139071657024|79.139071657024|79.139071657024|75.146007539787|70.465431932269|70.465431932269|70.465431932269|70.465431932269||70.465431932269|70.465431932269|70.465431932269|67.818291933071||66.489411335004|64.125456258999|62.039952195736|62.024389599266|60.794251369476|60.794251369476|59.434166085985|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|55.888282513117|54.747044165372|53.603265977494|53.603265977494|53.360296488462|52.4847739015|52.187526362249||52.029656369694|52.029656369694|52.029656369694|52.029656369694|-64.330603493427|-64.330603493427|-64.330603493427|-64.330603493427|-67.116982448073|54.606213495843|54.606213495843|54.606213495843|54.606213495843|53.250183659254|-65.888304650712|-65.888304650712|-67.66753698712|-70.016986702607|-72.739154655322|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-72.995122475306|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-74.361034559002|-75.508881407661|-75.508881407661|-75.508881407661|-76.489591419346|-77.756211399642|-78.21073608885|-79.122154665101
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|30.220534395089|30.220534395089|30.220534395089|30.220534395089|30.220534395089||30.220534395089|29.657783586571|29.11251061295|29.11251061295|28.750223887978|28.750223887978|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.661018605182|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|28.168317077814|26.203407868477|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929||-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-28.838602842929|-29.083964992549|-29.083964992549|-29.083964992549|-29.083964992549||-29.083964992549|-29.083964992549|-29.464683083457|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.774268479366|-29.874036064877||-29.874036064877|-30.068372451745|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.423029791854|27.308616469845|27.308616469845|27.134155563183|27.134155563183|27.134155563183|26.701839557033|25.140932205365|24.702146242113|23.985609139558|23.985609139558|23.985609139558|23.933455455697|23.796097063283|23.796097063283|23.796097063283|23.305662975554|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.969497429772|22.377219769075|22.225066240628|22.225066240628|22.225066240628|22.225066240628|22.225066240628||22.225066240628|22.225066240628|22.225066240628|22.225066240628|22.225066240628|22.225066240628|21.723303088426|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667||-24.735581852667|-24.735581852667|-24.735581852667|-24.735581852667|-25.67600258376|-25.799386466308|-25.799386466308|-26.912651976792|-27.173730759833|-27.173730759833|-27.173730759833|-27.173730759833|-27.756196003617|-27.756196003617|-27.756196003617|-27.756196003617|-27.756196003617|-27.756196003617|-27.756196003617|-27.756196003617|-27.756196003617|-27.756196003617|24.453715208877|24.453715208877||24.453715208877|24.453715208877|24.453715208877|24.453715208877|24.453715208877|24.453715208877|24.453715208877|24.453715208877|24.453715208877||24.453715208877|24.453715208877|24.453715208877|24.453715208877||23.965794117041|22.876438598707|22.871681934015|22.310424439793|21.815337625409|21.815337625409|21.598708646458|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.367212893258|-24.39579277755|-24.582547407693|-24.883392405297||-24.883392405297|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-24.993154032999|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.287403197569|-25.501558722702|-26.372009424862|-27.060566324323|-27.609218072413|-27.609218072413|-27.806909931499|-27.909333368385|-27.909333368385|-27.985369837113|-28.248189462365|-28.352960940098|-28.352960940098|-28.352960940098|-28.352960940098|-28.352960940098|-28.796889380057|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803|-28.879218033803
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-1.0160937887556|-1.0251653340268|-1.0270559221294|-1.0444641142454|-1.0444641142454||-1.0535656875334|-1.0677729719173|-1.0779699841353|-1.095577787383|-1.1057475364028|-1.1104379928919|-1.1104379928919|-1.142343850883|-1.142343850883|-1.1521820480649|-1.1579022733176|-1.1818000863397|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0062873710528|1.0012807531287|1.0012807531287|0.98477929887501|0.98477929887501||0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501|0.98477929887501||0.98477929887501|0.97768750585143|0.97768750585143|0.97768750585143|0.97768750585143|0.96354164455803|0.95850020546851|0.95850020546851|0.95850020546851|0.89613149139353|0.89613149139353|0.89613149139353|0.89613149139353|-1.0468381203337|-1.0468381203337|-1.0468381203337||-1.0468381203337|-1.0468381203337|-1.0468381203337|-1.0640034650347|-1.1363816001439|-1.1538684609228|-1.1637872261795|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1657905870082|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.1717775446715|-1.177547337009|-1.1907858930181|-1.210873169165|-1.2265757128719|-1.2281759283367|-1.2281759283367|-1.2281759283367|-1.2281759283367|-1.2424177219937|-1.2742850489199|-1.2742850489199|-1.2742850489199|-1.2742850489199||-1.2742850489199|-1.2742850489199|-1.2742850489199|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1834136549134|1.1654096514537|1.1610329184879||1.1511476872088|1.1173863408435|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.1158688937231|1.0987432173671|1.0944360410949|1.0944360410949|1.0615955564468|1.060661756671|1.0479575458241||1.0227306554795|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257||-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257||-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257||-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.178976058257|-1.2210345227325|-1.2467938947241|-1.2619314972846|-1.2619314972846|-1.2619314972846|-1.2619314972846|-1.2619314972846|-1.2649238644141|-1.2854709225781|-1.2899676713554|-1.323902928521|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|2.8587296272666|2.6474218793876|2.5832445255613|2.5832445255613|2.5832445255613||2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.5832445255613|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3972382249687|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3911746198725|2.3406661544455|2.1711311235119|2.1711311235119|2.0457011344355|1.9841124484188|1.968516515231|1.968516515231|1.968516515231||1.9609183189337|1.9209244768894|1.9209244768894|1.9209244768894|-2.646169208195|-2.646169208195|-2.646169208195|-2.646169208195|-2.646169208195|-2.646169208195||-2.646169208195|-2.7679656464813|-2.867134116199|-2.876904657711|-2.9887328713353|-3.0078476898334|-3.039275128804|-3.1586390945231|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244||-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1646913032244|-3.1904546454746|-3.1904546454746|-3.2334717727588|-3.2595702347178|-3.2595702347178|-3.2595702347178|-3.2642823470008|-3.2642823470008|-3.2642823470008|-3.2930691984375|-3.3866934673741|-3.4678262225737|-3.5497790831051|-3.7275546543821|-3.8214675650362|-3.8214675650362|-3.8214675650362|-3.8214675650362|-3.8214675650362|-3.8214675650362|-3.8214675650362|-3.8214675650362|-4.0530862527162|-4.4362512911989||-4.6192960303839|-4.8332566863757|-5.1053962317288|-5.4421069055994|-5.4923701882607|-5.4923701882607|-5.5483670234952|-6.0537355587563|-6.0537355587563|-6.0537355587563|-6.0537355587563|4.3808161076856|4.3808161076856|4.3808161076856|4.3527730898672|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328|4.1729117558328||4.1729117558328|4.1729117558328|3.8044379307365|3.8044379307365|3.8044379307365|3.6799532653597|3.2329668147214|-4.3289954429109|-4.3289954429109|-4.3289954429109|-4.3289954429109|-4.3289954429109|-4.3289954429109|-4.3289954429109|-4.3289954429109|-4.3431949223897|-4.3772308157527|-4.3772308157527|-4.3772308157527|-4.3772308157527|-4.3772308157527|-4.4364800324491|-4.4364800324491|-4.4364800324491||-4.4364800324491|-4.4706222735568|3.6096062297116|3.6096062297116|3.6096062297116|3.6096062297116|3.6096062297116|3.6096062297116|3.6096062297116||3.6096062297116|3.6096062297116|3.6096062297116|3.6096062297116||3.4313558171427|3.4313558171427|3.3348842804339|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305||3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|3.1294750868305|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0479837525646|-4.0738301902859|-4.0738301902859|-4.0738301902859|-4.2196780211229|-4.2743977712811|-4.4706641487745|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5147028523882|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5177475407802|-4.5803861171099
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.18076791220475|-0.18076791220475|-0.18076791220475|-0.18076791220475|-0.20585323432605|-0.2181702617365
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-2.8982224007145|-2.8982224007145|-2.9519139417559|-3.0043487558266|-3.1539985216878||-3.1730539707367|-3.2517265244794|-3.3144906013621|-3.393256356254|-3.4287115212022|-3.4287115212022|-3.494679410782|-3.6440882236058|-3.7498702506549|-3.7973460744348|-3.7973460744348|-3.9120511954059|-4.1914457684347|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1385343903413|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|3.1362948324866|2.9369386198991|2.8812652564572|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167||-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5444973674167|-3.5949970182168|-3.6933300424933|-3.7237002109289||-3.8246667887105|-3.8568242154003|-3.9702489995825|-4.1880704163033|-4.1880704163033|-4.1880704163033|-4.1880704163033|-4.2767448953477|-4.371383328315|-4.4326981516639|-4.5663089058972|-4.7061211557495|-4.7553567589773|-4.8756741353155|-4.9118602351216|-5.0142392003832||-5.0175770216846|-5.2056409709613|-5.4079344927117|-5.4212001217149|-5.4212001217149|-5.4212001217149|-5.4212001217149|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.5818452178681|-5.7161048796986|-5.7161048796986|-5.8355002318899|-5.8355002318899|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318||-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-5.8441763351318|-6.2157516159346|-6.5863908041108|-6.777656130061|-6.9685070824462|-7.0550077040811|-7.1705641569716|-7.3302389976395|-7.3302389976395|-7.3302389976395|-7.4630433847521|-7.5636593820888|5.5966694283863|5.5966694283863|5.5966694283863|5.5966694283863|5.5966694283863|5.5966694283863|5.5966694283863|5.5966694283863|5.5966694283863||5.5966694283863|5.5966694283863|5.4325215207626|4.9861348853166|4.9362608575882|4.6419566896294|4.4011129037908|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304|4.2286160693304||3.8664828328133|3.8664828328133|3.8664828328133|3.7733140817219|3.7447935597691|3.6718089380755|3.6718089380755|3.6718089380755|3.5724071757586||3.5724071757586|3.5724071757586|3.5724071757586|3.5527858752444||3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413|3.4436851952413||3.0737060677055|3.0281177903815|3.0037866394883|3.0037866394883|3.0037866394883|3.0037866394883|3.0037866394883|3.0037866394883|2.629207456682|2.4002304878212|2.3435893683938|2.2244006577406|2.2244006577406|2.2244006577406|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7115544879285|-2.7890382038055|-2.8083759398921|-2.8193065559052|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.8576456953085|-2.9262729010093|-2.998636585817|-3.0245962345438|-3.0552625616211|-3.141558404302|-3.2155955047953|-3.2155955047953|-3.3060394361668|-3.3755994853105|-3.4445548914898|-3.4553146302245
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-13.607996844539|-13.713051954121|-13.8233909245|-14.119878357833|-14.703189677637||-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.703189677637|-14.7932667938|-15.003074350967|-15.093137837133|-15.432157389672|-15.432157389672|-15.432157389672|-15.432157389672|-15.656286151709|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.698546131465|13.209495924151|12.55444007255|12.385211206557|11.684678741166|-13.715782973802|-13.715782973802||-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802|-13.715782973802||-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-13.877760179007|-14.307650097172||-14.428639685622|-14.497192166438|-14.497192166438|-14.497192166438|-14.497192166438|-14.897546898646|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.471509099524|12.334176779368|-14.591039496002|-14.591039496002|-14.591039496002|-14.591039496002|-14.591039496002|-14.82720537245|-15.254117224611|-15.596642175543|-15.596642175543|-15.596642175543|-16.125158167799|-17.252953636337|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086|14.525182108086||14.273535891817|13.863651245221|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.415776918582|13.192925104132|13.192925104132|13.192925104132|12.696027420882|12.41391987152|12.241021731905|12.141135378471|11.645378240602|11.458629048041|11.458629048041|11.458629048041|11.458629048041||11.458629048041|11.458629048041|10.808476726403|10.646544455506|10.646544455506|10.646544455506|10.646544455506|10.646544455506|10.646544455506|10.646544455506|10.646544455506|10.646544455506|10.39513920993|10.39513920993|10.39513920993|10.39513920993|10.286543466983|10.187270749871|9.9186341644043|9.9153782845122|9.9153782845122|9.9153782845122|9.9153782845122|9.9153782845122||9.9153782845122|9.9153782845122|9.9153782845122|9.9153782845122|9.9153782845122|9.4569871691181|9.3222529388483|8.4752807591817|8.3457124365515||8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515||8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515|8.3457124365515||8.3457124365515|8.3457124365515|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-9.7411343332735|-10.062754551195|-10.303305537196|-10.623117189377|-10.690408049655|-11.023786238644|-11.166707387471|-11.402410536015|-11.402410536015|-11.402410536015|-11.44378946115|-11.56579459942|-11.56579459942|-11.56579459942|-11.56579459942|-11.951438202203|-12.101042285827|-12.547269573109|-12.807521968304|-12.842524587246|-13.357388773596|-13.514320575568|-13.758133900798|-13.770148768068|-13.922387562461|-14.413763746363
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|31.271130048777|31.271130048777|31.271130048777|31.077380296823|31.077380296823||31.077380296823|30.85125512242|30.75028196043|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.736496919728|-32.869668848356|-33.064164778746|30.341710094125|30.341710094125|29.639211211566|29.639211211566|29.405789518758|29.149621381146|28.467390578966|28.381495839998|28.224661278112|27.81204565298|27.459217265044|27.16468599416|26.702428797629|26.582371689375|-28.216790083638|-28.216790083638|-28.216790083638|-28.216790083638|-28.389715913922|-28.76138957782|-28.907547045258||-28.907547045258|-28.907547045258|-28.907547045258|-28.947094494065|-28.947094494065|-29.344066721373|-29.344066721373|-29.394597284333|-29.394597284333|-29.394597284333||26.947501978945|26.947501978945|26.947501978945|26.947501978945|26.947501978945|26.453743604639|26.453743604639|26.453743604639|26.453743604639|25.999160399943|25.500682741304|25.040095560221|25.040095560221|24.974876097893|24.974876097893|24.974876097893||24.748680727237|24.748680727237|24.748680727237|24.748680727237|24.748680727237|24.748680727237|24.303125417109|24.303125417109|24.303125417109|24.010694331455|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.854639691379|23.63622208469|23.63622208469|23.396357227618|23.137991527545|23.137991527545|23.137991527545|-25.419604900916|-25.419604900916|-25.419604900916|-25.419604900916|-25.680671086399|-25.829634099634|-26.458625870761|-26.458625870761|-26.490216256435|-26.490216256435|-26.952128676305|-26.952128676305|-26.952128676305|-27.045109271951|25.167261172472|25.167261172472|25.167261172472||25.167261172472|24.915846137137|24.817607433632|24.777849322095|24.777849322095|24.777849322095|24.030285923021|24.030285923021|24.030285923021|24.030285923021|24.030285923021|24.030285923021|24.030285923021|23.561822622814|23.561822622814|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.418333817035|23.119684489544|23.119684489544||23.119684489544|-25.438362707306|-25.438362707306|-25.438362707306|-25.438362707306|-25.438362707306|-25.438362707306|-25.551514534607|23.323040043236|23.323040043236|23.323040043236|23.323040043236|23.323040043236|23.323040043236|23.323040043236|23.323040043236|22.781710981132|-25.012490108196|-25.012490108196|-25.012490108196|-25.012490108196|-25.04465529939|23.200611397749|23.200611397749||23.200611397749|23.200611397749|23.200611397749|23.200611397749|23.200611397749|23.200611397749|23.200611397749|23.200611397749|23.200611397749||23.124903169098|23.124903169098|23.113248152669|23.06110158399||23.06110158399|23.06110158399|23.06110158399|23.06110158399|23.06110158399|23.06110158399|23.06110158399|22.304392434001|22.304392434001|22.304392434001|22.304392434001|21.330435965724|21.324374117528|20.751263659278|20.751263659278|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237||-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.451593592237|-23.674676732368|-23.674676732368|-23.674676732368|-24.207418896695|-24.551854639076|-24.864839161792|-25.349820655097|-25.884244964641|-26.219722374856|-26.903447160654|-27.556943186925|-27.556943186925|-27.768271297002|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-28.05248191346|-29.007757054317|-30.642507299834|-30.747231308016|-31.142478112151|-31.614420497604|-31.74046801217|-32.024409173678|29.931206963975
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484|3.8324432585484||3.8324432585484|3.7240968812378|3.7240968812378|3.7240968812378|3.7240968812378|3.7084411370392|3.65526217748|3.5808247121316|3.4365021840347|3.4365021840347|3.4365021840347|3.3777804524383|3.1458668875122|3.0247411515341|-3.9184310843017|-3.9184310843017|-3.9184310843017|-3.9184310843017|-3.9184310843017|-3.9184310843017|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|3.2680596176155|2.9431218641078|2.804579988351|2.7328666219342|2.5731851137599|2.5335617920156|2.5335617920156|2.513942381952|2.513942381952||2.513942381952|2.513942381952|2.513942381952|2.513942381952|2.513942381952|2.4513250293707|-2.7990124443461|-2.7990124443461|-2.8244581729493|-2.8337012595221||-2.8337012595221|-2.8337012595221|-2.8887003634833|-2.8887003634833|-2.8887003634833|-2.8887003634833|-2.9330004028107|-2.9811116778878|-3.0084573520585|-3.0585636974887|-3.0847929717784|-3.1245200106043|-3.1411611447222|-3.1819216534024|-3.1819216534024|-3.1819216534024||-3.1819216534024|-3.1819216534024|-3.2779685440467|-3.2882983224046|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.3987583675157|-3.5013981834795|-3.5493368457585|-3.5532963883909|-3.5809350027014|-3.6156721924598|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.6966600817406|-3.7382331867973|-3.7857819010642|-3.7857819010642|-3.9458687360449|-4.1095762711281|-4.1931403854947|-4.2657114509588|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381||3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.5690263652381|3.3611402405166|3.3608337654961|3.0871596749505|3.0184829031848|2.9730138385876|2.9730138385876|2.9730138385876|2.9730138385876|2.9730138385876|2.9730138385876|2.9730138385876|2.9458895725316|2.9458895725316|2.9458895725316|2.9458895725316|2.9458895725316||2.9458895725316|2.9458895725316|2.9458895725316|2.9458895725316|2.9458895725316|2.9198772689045|2.8364192137388|2.7428546491892|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691||2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691|2.681732486691||2.681732486691|2.681732486691|2.6591473409488|2.616274748572||2.518638675222|2.3895985470979|2.3558206278713|2.3066450974049|2.2357166498571|2.092304548323|2.092304548323|2.0175606108373|1.8753861477598|1.8753861477598|1.8753861477598|1.8146332807322|1.8146332807322|1.8146332807322|1.8146332807322|1.8146332807322|1.7595924875228|1.6220472676985|1.5385768194542|1.5385768194542|1.5381409083854||1.3279343617239|1.257427051363|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|1.2158876182605|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3089690745053|-1.3327434990337|-1.3586038388069|-1.3616077879397|-1.3616077879397|-1.3716577030661|-1.3716577030661|-1.4043418409032|-1.4470464920117|-1.4517183408818|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302|-1.45677661302
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|-151.52894383372|-153.80271933809|140.53106470819|140.53106470819|140.53106470819||140.53106470819|140.53106470819|140.53106470819|140.53106470819|140.53106470819|140.53106470819|140.53106470819|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-146.21697092189|-150.47774431588|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|139.93929667766|137.68857192177|137.68857192177|-144.34696477602|-144.34696477602|-144.34696477602|-144.34696477602|-144.40507222044|-144.40507222044||-144.41971021607|-144.41971021607|-144.41971021607|-144.41971021607|-144.41971021607|-144.41971021607|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526||-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526||-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-144.80886871526|-145.12374233878|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185|134.52381597185||134.52381597185|133.34757492966|131.02536045651|129.79025923887|129.79025923887|129.61417947521|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275||128.13776431275|128.13776431275|128.13776431275|128.13776431275|128.13776431275|125.62529283312|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|123.44807376158|122.14730601058|-129.22379535399|-129.22379535399|-129.22379535399|-130.9757224582||-131.88175518978|-131.88175518978|-131.88175518978|-131.88175518978|-132.61593299428|-132.61593299428|123.84564170236|123.84564170236|123.84564170236||123.84564170236|123.84564170236|123.84564170236|122.23238244978||122.15812344786|122.15812344786|122.15812344786|122.15812344786|122.0885950364|122.0885950364|122.0885950364|118.10733268408|116.97370367743|116.88340598292|116.88340598292|116.88340598292|116.88340598292|116.87550254156|116.87550254156|116.86417108432|115.32852200287|114.80751958178|114.03113434366|112.72375989017|112.30538800392||112.30538800392|110.99375929472|110.55920595192|109.46822912408|109.46822912408|109.46822912408|107.6263883612|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-114.64669512647|-115.34793449925|-117.80470590113|-120.95467302003|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.36153253156|112.26537273811|110.17039851183|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.34339260768|-121.74126142607|-122.63930526426
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-14.112145614437|-14.127272340778|-14.514435476143|-14.514435476143|-14.93226161939||-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-14.9957975582|-15.479553138295|-15.75419225856|-16.273200319681|-16.273200319681|-17.576444306278|-17.998716476123|-18.758998326958|-18.758998326958|-18.758998326958|-18.758998326958|-18.758998326958|13.363638042515|13.363638042515|13.363638042515|13.363638042515|13.363638042515|13.111152992321|11.911725849656|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.188625774917|-18.346278373764|-18.346278373764||-18.449865067851|-19.779849861343|-20.898129325775|-20.898129325775|-20.898129325775|-20.898129325775|-20.898129325775|-21.90436591668|-22.167859366439|-22.167859366439||-23.116510341457|-24.349455725144|-24.973005643852|-24.973005643852|-24.973005643852|-24.973005643852|-24.973005643852|-25.568450361896|-25.957390156508|-27.45909917699|-29.308110744276|-30.787455380536|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415||-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.263728134415|-31.789696473304|-32.306996842693|-33.260219702534|-34.322910239754|-37.264344138633|-37.625610386309|-37.625610386309|-38.177567308674|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323||-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.698400005323|-38.842222620627|-39.971359599057|-42.135954711639|-43.546394822557|-43.638864408554|-45.431994211476|-47.038661704904|-48.326069234086|-48.712522690245|-50.773468009574|40.072758607979|40.072758607979|40.072758607979|40.072758607979|40.072758607979|40.072758607979|40.072758607979|40.072758607979|40.072758607979|40.072758607979||40.072758607979|39.736399470563|-49.548901481981|-49.548901481981|-49.548901481981|-49.548901481981|-49.548901481981|-49.548901481981|-49.548901481981|-49.548901481981|-50.973444324462|-51.508705971129|-51.508705971129|-51.508705971129|-51.678059307646|-51.678059307646|-51.678059307646|-52.986733242219|-53.85192722341|-54.114477463963|-54.114477463963|-55.324977155529|-57.749975253038|-60.022194598441||-62.444712029569|-62.444712029569|-62.444712029569|-64.071901704065|-64.279890061741|-65.044324240557|-66.00480348255|-67.440496817363|-67.440496817363||56.558987607337|56.558987607337|56.558987607337|56.176653320896||55.751837447073|54.779819809492|53.122018111078|51.757798579366|51.628144232618|51.628144232618|49.986829086792|-59.78663101136|-59.78663101136|-60.329588995369|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.376167595862|-60.928908415|-60.928908415|-60.928908415|-60.928908415||-60.928908415|-60.928908415|-63.454341750852|-63.982601648693|-65.180669261487|-65.825884552856|-65.825884552856|-65.825884552856|-67.784316932779|-71.271462241391|-72.946067376909|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|-73.403696816097|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341|62.75404398341
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|0.20601808816981|0.20601808816981|0.20601808816981|0.20601808816981|||0.20601808816981|0.20418126274813|0.20418126274813||0.20418126274813|0.20418126274813|0.20418126274813|0.20418126274813|0.20418126274813|0.20418126274813|0.19909029194237|0.19396205507366|0.19396205507366|0.19396205507366|0.19396205507366|0.19396205507366|0.19396205507366|0.18773561674851|-0.17918264746116|0.2197970579129|0.21644117545878|0.21271241717642|0.20856935241824|0.1789659486215|0.16551772102169|0.16168635635963|0.15742928451289|0.15269920468319|0.14744356042796|0.14160395569993|0.13511550600212|0.13290611268063|0.12822901110936|0.11803223635409|0.10972803582958|0.10972803582958|0.10972803582958|0.094897817132773|0.088775351707475|0.081972612346032|0.07441401305554||0.061015566717233|0.060017300458572|0.050019222069473|0.042028043879224|0.042028043879224|0.042028043879224|0.042028043879224|0.042028043879224|0.042028043879224|0.042028043879224||0.035586715255791|0.033810760169257|0.033810760169257|0.026456400022494||0.023284889567873|0.0180382560609|0.0180382560609|0.0180382560609|0.0180382560609|0.0180382560609|0.0180382560609|0.0180382560609|0.0180382560609|0.0180382560609|0.0180382560609||-0.1159574919643|-0.1159574919643|-0.1159574919643|-0.1159574919643|-0.12217499122046|-0.12908332372729|-0.13800924940544|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|-0.15502680622815|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272|0.10240329151272||0.10240329151272|0.10240329151272|0.093975876160452|0.044973200477368|0.033528346666839|0.033528346666839|0.033528346666839|0.033528346666839|0.033528346666839|0.033528346666839|0.032676971512625|0.032676971512625|0.031863301780036|0.030959224299381|0.02995469376532|0.028838548727475|0.02688709751341|0.02688709751341|0.025680532869336|0.025680532869336|0.025680532869336|0.025680532869336|0.02487731620481|0.02487731620481|0.02487731620481|0.02487731620481|0.02487731620481|0.018580956968551||0.018580956968551|0.018580956968551|-0.027419043120849|-0.027910047907088|-0.028455608780687|-0.02906178752913|-0.029735319471844|-0.030483688297083|-0.031315209214014|-0.032239121343938|-0.033265690377187|-0.034406322636352|-0.035673691813202|-0.03708187978748|-0.038646533092233|-0.040385036764181|-0.04231670751079|-0.044463008340356|-0.046847787039873|-0.049497541150448|-0.05244171238442|-0.0742130130626|0.04585522442492|0.04585522442492||0.04585522442492|0.04585522442492|0.04585522442492|0.04585522442492|0.04585522442492|0.04585522442492|0.04585522442492|0.04585522442492|-0.073365157118723||-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073365157118723||-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073365157118723|-0.073984736436891|-0.073984736436891|-0.073984736436891|-0.073984736436891|-0.073984736436891|-0.073984736436891|-0.073984736436891|-0.073984736436891|-0.073984736436891|-0.087871929320101|-0.089274366972517|-0.090082628889958||-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.093125302781623|-0.097917003007908|-0.10324111437045|-0.10915679366216|-0.10933008253718|-0.10933008253718|-0.10933008253718|-0.10933008253718|-0.10933008253718|-0.10933008253718|-0.10933008253718|-0.11850564713853|-0.1287470800405|-0.1287470800405|-0.1287470800405|-0.1287470800405|-0.1287470800405|-0.13925810778664|-0.13925810778664|-0.13925810778664|-0.13925810778664|-0.13925810778664|-0.13925810778664|-0.15112798001518|-0.15112798001518|-0.15112798001518|-0.15112798001518|-0.17291913639544|-0.17291913639544|-0.17291913639544|-0.17291913639544|-0.17942011489166|-0.17942011489166
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698||4.9579587963698|4.9579587963698|4.9579587963698|4.9579587963698|4.607176571806|4.5970037637039|4.5970037637039|4.5970037637039|3.8639652660471|3.4937612139497|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.4234320348276|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3588714131957|3.3145792229579|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583||-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.4694887614583|-4.5857861109029|-4.5857861109029|-4.5857861109029|-4.5857861109029|-4.5917790275427||-4.7702432188295|-4.8030481507273|-4.9933868436782|-5.1035097029227|-5.1035097029227|-5.1035097029227|-5.1035097029227|-5.1044774746914|-5.1621401010744|-5.1621401010744|-5.1621401010744|-5.2878765543292|-5.2878765543292|-5.4079651548036|-5.4079651548036|-5.4824260077811||-5.4824260077811|-5.5826955329419|-5.8513284271559|-5.9986480811791|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.3216129817652|-6.5323481071975|-6.8459422046372|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.8997403138283|-6.9129260726185|-6.9129260726185|-6.9315845908292|-7.244538459686|-7.4225163458644|-7.4225163458644|-7.5871237117779|-7.7233372881161|-7.8375969942131|-8.1401078497611|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809||6.3246954293809|6.3246954293809|6.3246954293809|6.3246954293809|5.9327171479951|5.6563523252022|5.1928914607909|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|5.1047918343814|4.5300187296637|4.42782564714|4.42782564714|4.42782564714|4.42782564714||4.42782564714|-5.8496665097389|-5.8496665097389|-5.8496665097389|-6.0587063020358|-6.0587063020358|-6.0587063020358|-6.2935129466056|-6.2935129466056|-6.2935129466056|-6.4189034901724|-6.8160038218086|-6.9603773120713|-6.9603773120713|-6.9603773120713|-6.9603773120713|-6.9603773120713|-6.9603773120713|-6.9603773120713|-6.9603773120713|-6.9603773120713|-7.1931971712987|5.2753560147466|5.2753560147466||5.2753560147466|5.2753560147466|5.2753560147466|4.8108013296328|4.6800221164152|4.6800221164152|4.6800221164152|4.537884275634|4.537884275634||4.537884275634|4.537884275634|4.2726490415014|4.2534988894371||4.2016655354928|4.0338276410337|4.0338276410337|3.821363875627|3.6554041144577|3.6248151251965|3.6248151251965|3.4431280768904|3.2995867107745|3.1012075316505|2.8785639881642|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193||-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.7340794219193|-3.8006438694196|-4.0457154337783|-4.161905997795|-4.4132290877701|-4.7441433444952|-5.1962705470163|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.515360098189|-5.7901224351656|-5.800136431139|-5.8929291920323|-6.4249211899063|-6.7116256081246|-6.7116256081246|-6.7116256081246|-6.7116256081246
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-51.307940753155|-52.209091431712|-52.209091431712|-52.209091431712|-52.209091431712||-52.209091431712|-52.209091431712|-52.209091431712|-52.209091431712|-52.209091431712|-53.587620053925|-55.065687270339|-57.217431275244|-59.242702184116|-63.466420582042|-68.713022261974|-73.33391150514|-76.57687546456|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|56.763919812015|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|53.128756664242|-63.037950568701||-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701||-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701|-63.037950568701||-65.191748360026|-65.800832248648|-67.59020347167|-68.660673736694|-68.660673736694|-68.660673736694|-68.660673736694|-68.660673736694|-68.660673736694|-68.660673736694|-70.780442369385|-74.627275808387|-74.627275808387|-74.627275808387|-74.627275808387|-75.575612341621|-76.429572015863|-76.429572015863|-76.429572015863|-76.429572015863|-76.429572015863|-76.429572015863|-76.429572015863|-76.429572015863|-76.429572015863|-80.132191452563|-82.969101147718|-86.000435281764|-86.000435281764|-106.55964790557|-107.23850013122|-113.01916367594|-115.71462903623|-122.29883327091|-124.46281877717|-127.79201620111|-130.05310701452|-130.05310701452|-133.73123459377|-143.09720086564||-145.9979211959|-145.9979211959|-162.75306090728|-162.75306090728|-162.75306090728|-162.75306090728|-162.75306090728|-166.46379597337|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476||-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|-168.22503657476|126.74378549625|126.74378549625||126.74378549625|126.74378549625|126.74378549625|126.74378549625|126.74378549625|126.74378549625|126.74378549625|126.74378549625|126.74378549625||126.74378549625|126.74378549625|126.74378549625|126.74378549625||126.74378549625|126.74378549625|126.74378549625|106.61237125451|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456|86.210101475456||86.210101475456|56.663668065313|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-96.168037853365|-100.53315126645|-104.42253284705|-105.19503118129|-105.19503118129|-105.19503118129|-108.85203320816|-113.8693133177|-132.50101924623|-144.62752019791|-148.83613440094|-153.95959310066|-157.76601907424|-162.33079827287|-162.82866491717|-168.44448813437|-168.44448813437|-168.44448813437|-168.44448813437|-168.91062335678|-168.91062335678|-168.91062335678|-176.25582991384|-187.04528544504|-189.90906824622|-203.85763374472|-207.31151029976|-207.31151029976|-217.72667548294|-229.20653032854
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|14.381303422581|14.381303422581|14.381303422581|14.381303422581|13.84024844449||13.198053416072|12.931726412043|12.743029228035|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.444864224431|-14.488460963564|-14.630789855671|-15.07226642365|-15.466129236693|-15.594865619335|-15.822961554697|13.800227691538|13.800227691538|13.800227691538|13.690034126802|13.690034126802|13.393371925932|13.119302019126|13.063113089675|12.834014967938|12.582796225161|12.582796225161|12.512551238371|12.143339821844|-13.5616742636|-13.5616742636|-13.5616742636|-13.5616742636|-13.5616742636|-13.612693471515|-13.765362533036|-13.765362533036||-13.987058251106|-14.325175701472|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804||12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.671502233804|12.655724500353|11.774027796514|11.056002532914|10.995558963302|10.885537721848|10.885537721848|10.885537721848|10.885537721848||10.885537721848|10.885537721848|10.810097166935|10.110195427077|10.110195427077|10.052994495119|9.7111051937889|9.4045611907984|9.3028458544441|9.2145843979195|8.9704495532066|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-9.9132580602675|-10.113064854731|-10.443405461962|-10.625172801211|-10.717413685272|-10.738793184967|-10.784770226711|-11.081134028164|-11.28621005452|-11.506399784225|-11.535999679717|-11.824087804445|-11.824087804445|-11.824087804445|-12.108153442418|-12.156836831874|-12.513429946708|-12.922144328011||-13.311597725065|-13.311597725065|-13.351775430211|-13.527528734746|-13.647722157353|-13.647722157353|-13.647722157353|-13.755455916302|-13.755455916302|-13.755455916302|-13.789461976044|-13.828718139498|-13.828718139498|-13.869343018051|-13.869343018051|-14.223158968286|-15.744620946597|-16.469162203152|-16.656291194844|15.139171441552|15.139171441552|15.139171441552|15.139171441552|15.139171441552|15.139171441552|15.139171441552|15.139171441552|15.139171441552||15.139171441552|15.139171441552|15.139171441552|15.139171441552|15.139171441552|14.638801716165|14.595002290148|14.595002290148|14.525003455898|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|-16.273508577897|14.553242172592||14.553242172592|14.553242172592|14.553242172592|14.553242172592|14.553242172592|14.553242172592|14.553242172592|14.553242172592|14.367989116918||14.367989116918|14.367989116918|14.367989116918|14.367989116918||14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|14.367989116918|13.989710178652|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162||13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.872906504162|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.846826195535|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.641235350986|13.487550257996|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-15.892733604149|-16.05025978269|-16.84251117907|-17.120289857763|-17.446468833516|-17.446468833516|-18.19900989911|-19.926149881404|-19.926149881404
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-14.561371650512|-14.71041254447|13.46174180774|13.46174180774|13.46174180774||13.46174180774|13.408601578386|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.574416425676|-14.677407241366|-14.794063807087|-14.891181681506|-14.897424086324|-14.966860038695|13.148874876843|13.148874876843|13.148874876843|13.147083518622|-12.823796221815|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.842047336132|11.723941249352|11.401496524811|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521||-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521|-12.06818311521||-12.126691025097|-12.126691025097|-12.126691025097|-12.16999480928|-12.16999480928|-12.16999480928|-12.221154824507|11.367345950128|11.367345950128|11.367345950128|11.367345950128|11.367345950128|11.158439897962|11.081599738275|10.976975237484|10.976975237484||10.738305554517|10.68062384939|10.68062384939|10.634227250532|10.634227250532|10.49108640189|10.351762151664|10.300971896493|10.300971896493|10.167746551659|9.9888850934263|9.8518169463736|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|9.7459635944273|-10.430859092181|-10.430859092181|-10.430859092181|-10.686510407599|-10.94723329243|-10.973037080598|-11.18004118583|-11.397823139268|-11.657581007301|-11.710646271506|-12.036273452749|-12.279748728|-12.433609699897|-12.797115881898|-13.367051000571|12.312720414621|12.312720414621|12.312720414621|12.312720414621|12.312720414621|12.312720414621||12.312720414621|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173||12.311540088173|12.311540088173|12.311540088173|12.311540088173|12.311540088173|11.760877513351|11.547146667009|11.547146667009|11.378495919446|11.359995828447|11.261384525097|10.732649792341|-12.407920571252|-12.407920571252|-12.407920571252|-12.407920571252|-12.488800335906|-12.726080869645|-12.726080869645|-12.726080869645|-12.929534354706|11.82202025724|11.82202025724|11.82202025724||11.82202025724|11.82202025724|11.82202025724|11.82202025724|11.82202025724|11.82202025724|11.82202025724|11.82202025724|11.82202025724||11.569188555882|11.282431612198|11.201868703833|10.950687279162||10.749891733751|10.749891733751|10.253768258211|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.082184416314|10.067427377194|10.029641871419|9.8466141880813|9.8466141880813|9.8466141880813||9.8072963986278|9.8072963986278|9.8072963986278|9.8072963986278|9.8072963986278|9.8072963986278|9.6628291114039|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.39860505472|9.0684503914071|9.048556102774|8.8472845967847|8.7533533597235|8.7533533597235|-9.9341760960695|-9.9341760960695|-9.9341760960695|-10.027417589942|-10.101380220803|-10.101380220803|-10.206533184485|-10.279051036278|-10.279051036278|-10.279051036278|-10.347279781147|-10.401977214597|-10.484141095239|-10.529323771881
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383||-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5343753748383|-7.5722450341611|-8.4274387984176|-8.5227098894008|-9.0463443014233|-9.1323268648881|-9.2545300321335|-9.3689875049054|-9.3689875049054|-10.00387530003|-10.038230628606|-10.038230628606|-10.038230628606|-10.04470064335|-10.16922965674|-10.16922965674|-10.199143787538|-10.454915577878|-10.454915577878|-10.592683852502|-11.053537329909|-11.135253995583|-11.135253995583|-11.135253995583|-11.135253995583|-11.135253995583|-11.135253995583|-11.264726208234|-11.392871919708|-11.392871919708||-11.401202476015|-11.401202476015|-11.401202476015|-11.453856322323|-11.453856322323|-11.453856322323|-11.896506783206|-11.936057710891|-11.936057710891|-12.062941033464||-12.062941033464|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594||-12.071294519594|-12.071294519594|-12.071294519594|-12.071294519594|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.390041206454|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.619857665492|-12.865953256237|-13.069948304083|-13.354386873142|-13.528255397763|-13.528255397763|-13.806611510812|-13.806611510812|-13.806791010498|-14.102545357411|-14.184494708054|-14.344439265984|-14.51742984731||-14.51742984731|-14.51742984731|-14.526866350781|-14.717811887012|-14.717811887012|-14.717811887012|-14.717811887012|-14.717811887012|-14.717811887012|-14.717811887012|-14.717811887012|12.581852829718|12.581852829718|12.581852829718|12.581852829718|12.581852829718|12.134835680617|-14.944348696986|-15.522609794713|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967||13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.829173394967|13.709636870279|13.597374005731|13.57498825437|13.335012455688|13.335012455688|13.335012455688|13.335012455688|13.335012455688||13.335012455688|13.335012455688|13.090480563947|13.090480563947|12.100489349176|-14.386001122084|-14.386001122084|-14.861895680523|12.860594922173||12.860594922173|12.860594922173|12.860594922173|12.860594922173||12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.860594922173|12.327883117583|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452||-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-14.798697128452|-15.00910789719|-15.446230859125|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-16.371401491995|-17.0211579438|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.043026392891|-17.131930831808|-17.131930831808|-17.131930831808|-17.131930831808|-17.131930831808|-17.131930831808|-17.238256246666|-17.633618017943|-18.002353823749|-18.096797723054|-18.096797723054|-18.323829068641|-18.323829068641|-18.323829068641|-18.323829068641
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752||2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.8541985015752|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.7722923249535|2.6789580948411|2.502175835245|2.4518619814108|2.4407273076319|2.4407273076319|2.4407273076319||2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319||2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319||2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.4407273076319|2.3996457380935|2.3996457380935|2.3996457380935|2.3996457380935|2.3996457380935|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.8759417952364|-2.9581019946011|-2.9955022675099|-3.0238913278119|-3.0838806963703|-3.0838806963703|-3.0838806963703|-3.0838806963703|-3.1558651496709|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268||2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7832476281268|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951||2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.7473546492951|2.718005152532|2.7130129276106|2.7130129276106|2.7130129276106|2.7039810483532||2.6234290406524|2.5438989318541|2.5066986787244|2.4460542188667|2.3706157457588|2.3457396308314|2.3098076292187|2.3098076292187|2.2621906610713||-3.2654800875797|-3.2782667327605|-3.4288297415533|-3.4518998067421||-3.5480774818573|-3.6131750542493|-3.6454529904554|-3.6454529904554|-3.6454529904554|-3.6454529904554|-3.6454529904554|-3.6454529904554|-3.7860587860953|-3.9578430018834|-4.320986783285|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.3419927613195|3.2013781007829||3.2013781007829|3.2013781007829|3.1920086847783|3.1920086847783|2.986165005525|2.6609388927178|2.2718265696319|-2.9124079918672|-2.9124079918672|-2.9124079918672|-2.9124079918672|-3.0818422343785|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1348487418358|-3.1992763194182|-3.2872151170887|-3.2872151170887|-3.2872151170887|-3.2872151170887|-3.4918896031867|-3.4918896031867|-3.6092995882576|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6190663245771|-3.6248485663611|-3.6248485663611|-3.6370984557688|-3.661776013222|-3.6777566351788|-3.752327663818|-3.752327663818|-3.752327663818|-3.752327663818|-3.752327663818|-3.752327663818
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-15.489975445372|-15.489975445372|-15.489975445372|-15.489975445372|-15.558306156377||-15.6477069179|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.714894019955|-15.892785607731|-15.892785607731|-15.892785607731|-15.892785607731|-15.892785607731|-15.898315708033|-15.898315708033|-16.455906435507|-16.717326667542|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|14.260050300206|13.665889002047|13.397654667124|13.233505185693|12.845005494852|12.794095390924|12.42419456761|-14.141194776326||-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326|-14.141194776326||-14.141194776326|-14.141194776326|-14.58799410267|-14.61460827303|-14.61460827303|-14.61460827303|-14.905119985475|-15.155966805235|-15.256351681568|-15.343446700681|-15.476608030121|-15.834733900367|-15.834733900367|-16.033498429522|-16.057265280867|-16.239738993274||-16.338599262885|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.822148958553|13.626277252159|13.363036575275|13.150897799862|13.150897799862|13.150897799862|13.150897799862|13.150897799862|13.150897799862|-16.161260327645|-16.161260327645|-16.161260327645|-16.161260327645|-16.161260327645|-16.161260327645|-16.285066667473|13.85628309068|13.85628309068|13.85628309068|13.85628309068|13.85628309068|13.85628309068|13.85628309068|13.85628309068|13.85628309068||13.85628309068|-16.305502645973|-16.305502645973|-16.305502645973|-16.305502645973|-16.305502645973|-16.305502645973|-16.305502645973|-16.69564717876|-16.776324946208|-17.083671524042|-17.383246529891|-17.646940192463|14.936870688075|14.936870688075|14.936870688075|14.936870688075|14.936870688075|14.936870688075|14.936870688075|14.844902755148|14.844902755148|14.130447283196|13.742912097129|13.742912097129|13.742912097129|13.742912097129|13.742912097129||13.742912097129|13.742912097129|13.742912097129|13.742912097129|13.742912097129|13.521013201776|13.514955025031|13.514955025031|13.345371212001|13.345371212001|13.345371212001|13.345371212001|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428||13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428|13.260436960428||13.260436960428|13.260436960428|13.260436960428|13.260436960428||12.527375761926|12.527375761926|12.527375761926|12.527375761926|12.120772864421|12.120772864421|12.024192467883|11.198547300978|10.744457051726|10.744457051726|10.744457051726|10.744457051726|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876||10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.628383016876|10.626536952447|10.095596855427|9.9212306437979|9.9212306437979|9.8619225221751|-11.60565154863|-11.60565154863|-11.722011204964|-11.722011204964|-11.722011204964|-11.722011204964|-11.979859653822|-11.979859653822|-12.563176967161|-12.694641644709|-12.723768665782|-12.889742747933|-13.185988127045|-13.185988127045|-13.185988127045|-13.185988127045|-13.185988127045|-13.185988127045|-13.409986587423|-13.787207334194|-14.117848369999|-14.117848369999|-14.406775816197|-14.71391731712|-14.879866614055|-14.879866614055
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.144198860324|64.040775578989|63.938087774398|63.830095848642|63.702325380734|63.563144194739|63.2468230853|63.051467856822|62.876631799735|62.675148716015|62.556278165228|62.365863729458|62.142624670643|61.925139540189|61.671821931726|61.320913901734|61.024904267443|60.664889883611|60.256545569735|59.750609002994|59.233454159549|58.676058905711|58.064509861326|57.370568903128|56.602298798208|55.79532757296|54.754810974486|32.129684101086|-42.9347397866|-42.9347397866|-42.9347397866|35.059788689545|35.059788689545|35.059788689545|35.059788689545||35.059788689545|35.059788689545|35.059788689545|35.059788689545|35.059788689545|35.059788689545|34.426454316169|33.624119270151|33.624119270151|33.624119270151|33.624119270151|33.624119270151|33.624119270151|33.624119270151|33.624119270151|33.624119270151|33.624119270151|32.304576119124|31.275527846591|31.275527846591|30.896370686644|30.896370686644|30.896370686644|29.396522086586|28.117244236696|26.935322541913|26.003194332396|26.003194332396||26.003194332396|25.587993834058|25.525299952081|25.525299952081|25.525299952081|24.471444789625|23.524938256714|23.524823190341|23.524823190341|23.524823190341|23.524823190341|22.91540834812|21.829921429993|21.090417748956|21.080375439887|19.392640068536|17.3975340695|17.3975340695|17.3975340695|17.3975340695|17.3975340695|17.3975340695|17.3975340695|17.3975340695||17.3975340695|17.137385950513|17.137385950513|16.881751923057|16.881751923057|16.881751923057|16.881751923057|16.881751923057|16.881751923057||16.881751923057|16.881751923057|16.881751923057|16.702224206364||16.643582820269|16.302917411588|16.302917411588|16.302917411588|15.848478656078|15.848478656078|15.502804390882|14.968025967252|14.439353256034|14.439353256034|13.830392180335|13.5757134341|13.01884893828|12.923670732599|12.923670732599|12.806414848028|12.806414848028|12.567683278916|12.142148136428|11.892386886071|-14.754216559558||-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-14.754216559558|-15.260240219069|-15.63804467302|-15.833938684523|12.585625707286|12.585625707286|12.585625707286|11.367917867918|8.3732421623544|-10.518200387341|-10.518200387341|-10.518200387341|-10.518200387341|-10.664389175157|-11.057655115901|-11.648505285911|-11.898339037025|-11.899543713557|-12.242270574555|-12.246411863947|-12.375457622369|-12.602884075878|-12.602884075878|-12.602884075878|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.112320554629|-13.331467085829|-13.533246814929|-13.713255640709|-13.713255640709|-13.713255640709|-13.713255640709
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-2.040006714213|-2.040006714213|-2.1830946630755|-2.1830946630755|-2.2777185918663||-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2777185918663|-2.2852428623675|-2.2880476126669|-2.3881084134842|-2.4428499535602|-2.4428499535602|-2.4442776922696|-2.5122529802845|-2.561546875141|-2.561546875141|-2.7683854578844|-2.8812615870227|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.2017001339509|2.1341112927942|2.1009434849574|2.1009434849574|-2.9247456417571|-2.9247456417571|-2.9247456417571|-2.9247456417571|-2.9247456417571||-2.9708285183918|-3.0592540205863|-3.2688933281265|-3.3186670874485|-3.3186670874485|-3.3186670874485|-3.5697743243799|-3.5697743243799|-3.6053047651301|-3.6536719130421||-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.7460759838217|-3.8574455402287|-3.8704949509206|-3.9155802578473|-3.9155802578473|-3.9157953442631|-3.9157953442631|-3.9157953442631|-3.9157953442631||-3.9157953442631|-3.9157953442631|-3.9157953442631|-3.9157953442631|-3.9157953442631|-4.0056503814126|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0842095623861|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.0942274376112|-4.2444193412152|-4.5390771416919|-4.6780679730864|-4.6780679730864|-4.6780679730864|-4.6780679730864|-4.6780679730864|-4.6780679730864|-4.6780679730864|-4.8191866773468|-4.8415406829894|-4.9883786844744|-5.1733991775095||-5.1733991775095|-5.1733991775095|-5.1733991775095|-5.5159991221494|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|4.0123057958227|3.9126116828501|3.5710687986546|-4.6492968670781|-4.6492968670781|-4.6492968670781|-4.6492968670781|-4.7323299505375|-4.7614776401676|-4.7644195456149|3.7479761357563|3.7479761357563|3.7479761357563|3.7479761357563||3.7479761357563|3.4849736685507|3.4332780248237|3.4332780248237|3.4332780248237|3.4332780248237|3.4332780248237|3.4332780248237|3.4332780248237|3.4332780248237|3.4332780248237|3.4332780248237|3.3496644210316|3.3496644210316|3.3091842686072|3.3091842686072|3.3032603302416|3.1530672619538|3.0989634802823|3.0277370535538|2.8926706676924|2.8926706676924|2.8926706676924|2.8926706676924||2.8926706676924|2.8926706676924|2.760745168311|2.6930503056917|2.6344625662981|2.6344625662981|2.6344625662981|2.6344625662981|2.6344625662981||2.4533472139767|2.281313692986|2.1495263835446|2.0627480800219||2.0627480800219|2.0627480800219|2.0627480800219|2.0627480800219|2.0627480800219|2.0627480800219|1.9380532961496|1.7995537498934|1.7371930788339|1.6314174126181|1.6314174126181|1.5921804453039|1.3406670717292|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236||-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.763748934236|-1.8041654652654|-1.8521474696724|-1.8521474696724|-1.8521474696724|-1.8629416599902|-1.886046364907|-1.891162617343|-1.934347306509|-1.9981637319141|-2.0034737236477|-2.0034737236477|-2.0227485571942|-2.0574983595302|-2.0655537245991|-2.0689485799739|-2.0871650721706|-2.1638457601057|-2.1638457601057|-2.2214952580119|-2.3299947504628|-2.3905497264452|-2.4444996859836|-2.4716663389523|-2.5329627095681|-2.5449585185031|-2.6382871188035
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|77.131646015034|76.201763142948|76.201763142948|76.201763142948|76.201763142948||76.201763142948|76.201763142948|73.655798159049|73.580955686455|73.580955686455|73.580955686455|72.149117565028|67.841240670805|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-80.618894579937|-81.514396258084|-81.514396258084|-81.514396258084|-83.418219217424|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|74.06466531043|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756||71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|71.474186167756|70.78686929813|70.25657145686|70.25657145686||70.25657145686|70.25657145686|70.25657145686|70.25657145686|70.25657145686|69.414798600883|69.389445667173|69.389445667173|66.496659787391|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548||64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|64.97135860548|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|63.808226998627|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.140185901216|-72.388541721295|-74.444441246632|-74.444441246632|-75.266602012452|-75.932335823704|-77.753131688291|-77.753131688291|-78.903034508294|-78.903034508294|-81.231708857822|-82.785255511365|-82.785255511365|-84.072503919692|-84.896733919891||-84.896733919891|-86.620818738708|-87.153684435696|-87.730206183163|76.562175927877|76.562175927877|76.562175927877|76.562175927877|76.562175927877|76.562175927877|76.562175927877|76.562175927877|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|76.223456315244|74.65494678202|74.245582737781|74.245582737781|74.245582737781||74.245582737781|74.245582737781|72.645152664776|72.645152664776|72.645152664776|72.31184005803|70.319267697534|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201||-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-80.192782730201|-81.44920788246|-81.511175074628|-81.511175074628|-81.511175074628||-81.511175074628|-81.511175074628|-81.511175074628|-81.511175074628||-81.511175074628|-81.511175074628|71.569182244544|71.569182244544|71.569182244544|71.569182244544|68.269091755819|66.083159507063|63.780443477957|63.780443477957|62.613547325497|61.732272466427|60.514659662313|60.514659662313|59.721846442826|57.459272231667|57.412523099679|57.237063380124|57.237063380124|57.237063380124|56.363360480072||54.527068327535|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-60.533868213788|-61.135686658373|-61.391162495958|-61.391162495958|-61.391162495958|-61.391162495958|-61.391162495958|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|50.818594810733|46.864552044613|40.193975914518|-48.977353596338|-48.977353596338|-48.977353596338|-48.977353596338|-48.977353596338|-48.977353596338|-49.491454494893|-49.491454494893
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.048516017246643|-0.048516017246643|-0.048516017246643|-0.048516017246643|-0.048516017246643||-0.048516017246643|-0.048516017246643|-0.048516017246643|-0.048516017246643|-0.048516017246643|-0.050362241611327|-0.050881300438032|-0.050881300438032|-0.050881300438032|-0.050881300438032|-0.050881300438032|-0.050881300438032|-0.050881300438032|-0.050881300438032|-0.050881300438032|-0.05143755626743|-0.051514574888462|-0.051514574888462|-0.052882307005545|-0.053069513085845|-0.053069513085845|-0.053367713935892|-0.053367713935892|-0.053367713935892|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133|-0.054922958402133||-0.058273950005532|-0.058273950005532|-0.058273950005532|-0.060865500290592|-0.06526249810489|-0.06526249810489|-0.068438886720625|-0.069584875326115|-0.071236729270758|-0.071236729270758||-0.071236729270758|-0.071236729270758|-0.071236729270758|-0.071236729270758|-0.074410812332165|-0.076865346645794|-0.080817052173371|-0.081952280065804|-0.085946978254883|-0.088686630872891|-0.088686630872891|-0.088686630872891|-0.088686630872891|-0.090407366965669|-0.091064852050562|-0.098044279696899||-0.099188090110106|-0.1014149656328|-0.1014149656328|-0.1014149656328|-0.1014149656328|-0.1014149656328|-0.1014149656328|-0.10575551992848|-0.10835057690126|-0.11376730919031|-0.11403589745525|-0.13722877653014|-0.15405819657648|-0.15405819657648|-0.15405819657648|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606||0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|0.1425069100606|-0.24536981583148|-0.24536981583148|-0.24536981583148|-0.24536981583148|-0.25346581739665|-0.25346581739665|-0.25965090374684|-0.2682232266834|-0.27564802833956|-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.27903870374266||-0.27903870374266|-0.27903870374266|-0.27903870374266|-0.28399300774273|-0.28692676002857|-0.28692676002857|-0.28692676002857|-0.28692676002857|-0.28692676002857|-0.29704639508854|-0.31315710361943|-0.31601900983899|-0.3396155619406|-0.36060062727258|0.2080726670763|0.2080726670763|0.2080726670763|-0.23573186193372|-0.23573186193372|-0.23573186193372|-0.23573186193372|-0.24071873083672|-0.24737636529694|-0.24959041187377||-0.25275605919076|-0.25275605919076|-0.26092880883786|-0.26092880883786|-0.26092880883786|-0.26092880883786|-0.26665424134966|-0.27119152329004|-0.27119152329004||-0.27119152329004|-0.27119152329004|-0.27629058401492|-0.28258961111929||-0.28258961111929|-0.28670512355727|-0.29172791201056|-0.31224767983159|-0.31719198036771|-0.31719198036771|-0.31719198036771|-0.31719198036771|-0.32885219442161|-0.35130899385515|-0.3656033284234|-0.37555966250532|-0.37555966250532|-0.39622739810008|-0.41099155068682|-0.42579617070144|-0.44754019398364|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117||-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.44819314890117|-0.45039793808163|-0.49063659165635|-0.52211793434105|-0.65395971466526|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70142565702242|-0.70905386690056|-0.70905386690056|-0.73674875038372|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.54520319826505|0.52209241662975|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909|0.52060626545909
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.9816536683857|-1.9816536683857|-1.9946152390175|-2.0284613835737|-2.0956323955158||-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.0956323955158|-2.1423611405562|-2.1423611405562|-2.1423611405562|-2.1423611405562|-2.1423611405562|-2.3109567632356|1.8942978177155|1.8942978177155|1.8942978177155|1.8942978177155|1.8942978177155|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.8374318138297|1.6777018855607|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131||1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131||1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5939227333131|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483||1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|1.5450133475483|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9386045680015|-1.9775364270878|-1.9775364270878|-1.9811515864478|-2.0418350428063|-2.0962655752391|-2.0962655752391|-2.0962655752391|-2.1464061504702|-2.1821179198005|-2.249575533997|-2.3784172629106|-2.4728913213134|-2.5289523279373|-2.5289523279373|-2.635417686532|-2.635417686532|-2.6540753164006|-2.7318823983777|-2.7318823983777|-2.7318823983777|-2.7318823983777||-2.7318823983777|-2.7318823983777|-2.7318823983777|-2.9084803186642|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9626121339168|-2.9763911628023|-3.0743235507823|-3.1509150707299|-3.3360167834024|-3.3944630592908|-3.4298877733247|-3.4298877733247|-3.4298877733247|-3.4298877733247|-3.4298877733247|-3.5643197714505|-3.6236886513695|2.5741239496077||2.5741239496077|2.5741239496077|2.5343044011687|2.1758938728543|2.0598820777703|1.8843133153704|1.7242370780074|1.7058188182075|1.6349616455393|1.6349616455393|1.6021796649647|1.4685329337862|1.4518455553321|1.4518455553321|1.4518455553321|1.4373284432919|1.4081427160933|1.3184918699479|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598||1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598|1.2384268410598||1.2384268410598|1.21741873772|1.1354652262513|1.0788502535096||-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408||-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.3279736078408|-1.4410817862248|1.1237161547922|1.1237161547922|1.1237161547922|1.1237161547922|1.018573492874|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|0.99379439930778|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2762923633536|-1.2804637557357|-1.3345375465121|-1.3421640986081|-1.3421640986081|-1.3421640986081|-1.3421640986081|-1.3421640986081|-1.3754601273135
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|-4.2676563738376|-4.2827856671405|-4.2827856671405|-4.3903175340309|-4.560352747773||-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.6929215216985|-4.7105850935369|-4.9059833288623|4.6058755857489|4.6058755857489|4.6058755857489|4.6058755857489|4.6058755857489|4.4409228941623|4.4232697642317|4.3956895371793|4.3956895371793|4.3956895371793|4.3956895371793|4.3956895371793|4.1707660644714|-4.5395602733776|-4.5395602733776|-4.5395602733776|-4.5395602733776|-4.5678446856787|-4.6220496857221|-4.6605107479686||-4.6782355020805|-4.6782355020805|-4.6863725660426|-4.7515253488866|-4.7972501322789|-4.8302779512453|-4.8347535748005|-4.8543489477284|-4.8543489477284|-4.8543489477284||-4.8543489477284|-4.8543489477284|-4.8543489477284|4.2870999504451|4.2870999504451|4.2857243382634|4.2857243382634|4.2857243382634|4.2857243382634|4.2400911276143|4.2400911276143|4.2400911276143|4.2400911276143|4.1880486073725|4.1880486073725|4.1880486073725||4.1880486073725|4.1880486073725|4.1880486073725|4.1880486073725|4.1880486073725|4.1181095775225|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-4.8038646709939|-5.3370717644714|-5.3684130112355|-5.4904588770011|-5.6132875362082|-5.6208750052633|-5.6481945562563|-5.7500031884263|-5.7500031884263|-5.7500031884263|-5.7927809750316|-5.8392012688052|-5.8830013377281|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802||-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.0072872886802|-6.2251414468714|-6.6096016489608|-6.6273352396866|-6.6887056841211|-6.7643952914693|-6.7738722553276|-6.7738722553276|-6.7738722553276|-6.8526357004402|-6.9051508185332|6.4176435424281|6.4176435424281|6.4176435424281|6.4176435424281||6.4176435424281|6.3973897984545|6.3973897984545|6.3973897984545|6.3973897984545|6.3345994740637|6.272888425314|6.2204316228888|6.1836906569429|6.1836906569429|6.1836906569429|6.1836906569429|6.1836906569429|6.1204894535219|6.1027660626476|6.0764067193209|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436||6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436|6.0230919267436||6.0230919267436|6.0230919267436|6.0230919267436|5.9617690935952||5.8969654921274|5.805468061155|5.805468061155|5.805468061155|5.805468061155|5.805468061155|5.805468061155|5.4652310505905|5.4342711490774|5.4342711490774|5.4342711490774|5.4342711490774|5.4342711490774|5.3280424741051|5.3280424741051|5.1670914388521|5.077323911016|5.0446487262154|5.0446487262154|5.0446487262154|5.0012761568918||-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.8359235686288|-5.9679704951164|5.7929554520161|5.7929554520161|5.7929554520161|5.5630063809853|-6.085511646376|-6.085511646376|-6.085511646376|-6.085511646376|-6.085511646376|-6.085511646376|-6.1461240557674|-6.2573601435559|-6.3637338160295|-6.3864909406327|-6.3864909406327|-6.3864909406327|-6.3864909406327|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.4101528999685|-6.5123922424713|-6.5609912427707|-6.6321137671382|-6.6321137671382|-6.6321137671382|-6.6321137671382|-6.6367931106258|-6.6497701515277
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-15.970095110557|-15.970095110557|-15.970095110557|-16.091039446351|-16.126443305186||-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|-16.126443305186|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734||13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734|13.236735112734||13.236735112734|13.097505259588|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.764635141313|-15.981772561648||-15.981772561648|-16.007236370089|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.089709087735|-16.348838641818|-16.348838641818|-16.348838641818|-16.6305815427|-16.6305815427|-16.6305815427|-16.768946246802|-17.657939995328|-17.744622536279|-18.282380337823|-18.999867328127|-19.672352402431|-19.839218608784|-20.21004368668|15.981861124879|15.981861124879|15.981861124879|15.981861124879|15.981861124879|15.981861124879|15.981861124879||15.981861124879|15.981861124879|15.504756833056|14.881118669487|14.716292582593|13.903536706127|13.903536706127|13.903536706127|13.903536706127|13.903536706127|13.903536706127|13.903536706127|13.903536706127|11.762263197542|11.508625130787|11.319584428088|9.6915922334225|9.6915922334225|9.6915922334225|9.6915922334225|9.6915922334225|9.6915922334225|9.6915922334225|9.6915922334225|9.6915922334225|9.6915922334225|8.7152477343915|8.7152477343915||8.0746643786402|8.0746643786402|-10.237647367934|-10.237647367934|-10.237647367934|-10.237647367934|-10.292219507937|-10.351562322237|-10.351562322237|-10.351562322237|-10.351562322237|-10.475804789168|-10.475804789168|-10.475804789168|-10.475804789168|-10.475804789168|-10.475804789168|-10.677622246855|-10.720779922399|-10.795875980248|-10.795875980248|-10.795875980248|-11.146529464578|-11.241498399487||-11.241498399487|-11.370334187856|-11.370334187856|-11.370334187856|-11.370334187856|-11.906343239006|-12.227276132567|-12.293417401415|-12.293417401415||-12.293417401415|-12.405694772461|-12.405694772461|-12.405694772461||-12.405694772461|-12.405694772461|-12.405694772461|-12.405694772461|-12.598811575488|10.301871571384|10.301871571384|10.301871571384|10.301871571384|10.301871571384|10.301871571384|10.301871571384|10.186874691471|9.9452104743147|9.8888305878159|9.8888305878159|9.8888305878159|9.8888305878159|9.8888305878159|9.8888305878159|9.7753617736494||9.4003017713401|9.1675795239181|9.1450879487693|8.9866761113023|8.9866761113023|8.7957949003483|8.5937371641126|8.5937371641126|8.5937371641126|8.5937371641126|8.5937371641126|8.5937371641126|8.0419299767776|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.1900735257766|-9.2306259604186|-9.2819843526119|-9.5009829463157|-9.663425280164|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7309721442855|-9.7894625925175|-9.7894625925175|-9.7894625925175|-9.7894625925175|-9.7894625925175|-10.118291354086
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5283327421476|7.5242585165556|7.5147314847901||7.513034986279|7.5011502358887|7.4990557932825|7.4967286348311||7.4941429032184|7.4900485955773|7.4900485955773|7.4900485955773|7.4900485955773|7.4900485955773|7.4900485955773|7.4806096248161|7.4777587377892|7.4777587377892|7.4763985964839|7.4659581674394|7.4659581674394|7.4659581674394|7.461064578566|7.4478497786356|7.4442775032072|7.4353081938457|7.4258980217721|7.4221088823506|7.4178987274378||7.4132207775348|7.4030229409793|7.3955809893717|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.387756622666|7.3869518315724|7.3838354521252|7.3753729322726|7.3734425150879|7.3650468812527|7.354749451221|7.354749451221|7.3413881572761|7.3304312530135|7.3254793024698|7.324172255512|7.324172255512|7.3029690551713|7.2927434762269|7.2813817218442|7.2697307979496|7.2697307979496|7.2491453660232|7.2229393867102|7.199932459046|7.1932585273071|7.174731682173|7.1391461937865|7.1112735105046|7.106970556631|7.0899675246238|7.0499639109504|7.0282930881593|7.0153257086115|6.9636954415989|-5.0568646047813|-5.0568646047813|-5.0568646047813|-5.0568646047813
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-47.069761208993|-47.069761208993|-47.795912712104|40.824671660701|40.824671660701||40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|40.824671660701|38.951301480708|38.468114112679|37.51540334894|35.206004441598|34.900046602524|34.900046602524|34.900046602524||34.900046602524|34.900046602524|34.900046602524|34.73282905821|33.970368027731|33.50718578613|33.50718578613|33.50718578613|33.50718578613|33.50718578613||33.50718578613|33.50718578613|33.50718578613|32.168541635807|30.711712428525|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368|25.707181708368||25.707181708368|25.707181708368|25.707181708368|25.373442187172|25.373442187172|24.657946056602|24.657946056602|24.657946056602|23.116606865191|22.494736200857|22.494736200857|22.494736200857|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|22.259786157515|21.430317698482|21.208686946236||20.856874172779|20.279810049901|19.931285140795|19.931285140795|19.931285140795|19.931285140795|19.931285140795|19.931285140795|19.931285140795|19.931285140795|19.931285140795|19.005072220478|17.694836413765|17.227040065554|16.779211959604|16.122038408321|16.122038408321|16.122038408321|16.122038408321|16.122038408321|15.639796517737|12.575885903446|12.470429088901|12.057083342234|12.057083342234|12.057083342234|11.5188676371|11.5188676371||11.495758833531|11.495758833531|11.495758833531|11.495758833531|11.495758833531|10.650287537711|10.100319549924|9.967021594981|9.6932092019387|9.6932092019387|9.6932092019387|9.6932092019387|9.6932092019387|9.6932092019387|9.6932092019387|9.323332671665|9.323332671665|9.323332671665|9.323332671665|9.323332671665|9.323332671665|9.323332671665|9.323332671665|9.323332671665||9.323332671665|9.2207192073914|9.2207192073914|9.1540770674914|8.1255853601264|7.9275130514214|7.9275130514214|7.7889032103297|7.5454357732075||7.5454357732075|7.5322400848884|7.5031773559273|7.4684192860591||7.2160221431507|6.9209431346445|6.9209431346445|6.9209431346445|6.9209431346445|6.3749367060693|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.2620335054241|6.0421706252454|5.7867670912608|5.1276077083371|5.1276077083371||5.1276077083371|5.1276077083371|5.1276077083371|5.1276077083371|5.1276077083371|5.1276077083371|4.83567521877|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.1922979690082|-6.291442246067|-6.3154914322026|-6.3199902577011|-6.4055448155501|-6.4358831622974|-6.7854257931065|-6.8951954962756|-7.1946613923207|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.3435446912874|-7.4167164889562|-7.5191292329616|-7.6403209430558|-7.6403209430558|-7.6403209430558|-7.6403209430558|-7.6403209430558|-7.8690902291081
02027|1169493|/equities/viant-technology|R2000GROWTH|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979||9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.6197100035979|9.4141226733872|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.05265894001|-11.432398902765|-11.443220786906|-11.561912462289|-12.51768035047|10.684761279678|10.684761279678|10.684761279678|10.684761279678|10.574179377662|10.386715365175|10.386715365175|10.261372143167|9.9181913337638|9.6968150710224|9.6968150710224|9.6968150710224|9.6968150710224|9.6968150710224|9.4364612472454|9.4145408756605|9.4145408756605|9.4145408756605|9.4145408756605|9.4145408756605||9.4145408756605|9.3225450656007|9.0256052173056|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558||8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558||8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.8018426661558|8.7077142667844|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7300470996708|-9.7856076214943|-10.154087632858|-10.154087632858|-10.154087632858|-10.1612090468|-10.371065656299|-10.384988186235|-10.384988186235|-10.629709002569|-11.106898516631|9.3715184161797|9.3715184161797|9.3715184161797|9.3715184161797|9.3715184161797|9.3715184161797|9.0797573997017|9.0797573997017|9.0797573997017||8.8052857135662|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.616281583109|8.5519793057867|8.2838660902919|8.0579065423477|7.9048790029686|7.9048790029686|7.9048790029686|7.4698655927624|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252||7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|7.3300961546252|6.8596053690349|6.8596053690349|6.8596053690349|6.8596053690349|6.8596053690349|6.8596053690349|6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264||6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264||6.3794156091264|6.3794156091264|6.3794156091264|6.3794156091264||6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|6.2691703888225|5.9929672714127|5.8010749282718|5.5545275677443|5.4755861747266|5.3678735878733|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542||5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|5.1050467691542|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-5.997424641862|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0042336938217|-6.0797208147396|-6.218400857752|-6.3515564577507
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-53.936467079174|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902||-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-53.991088337902|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.354430247916|-54.949038454309||-55.640932661974|-57.01202287352|-59.120117538222|52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055||52.100017721055|52.100017721055|52.100017721055|52.100017721055|52.100017721055|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|50.514135672549|49.231212114735|49.21609250643||48.909138770966|48.909138770966|48.909138770966|48.909138770966|48.585258161655|47.319433278101|47.129882461778|46.925424398043|43.562695411684|43.178788401288|41.235141994338|40.30015887351|32.889144792615|-37.468910879143|-37.468910879143|-37.468910879143|-37.468910879143|-37.468910879143|-38.053236319233|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.390151807626|-38.473501440507|-39.417223661721|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407|34.399759515407||34.179645150107|33.4207151126|32.688571898047|32.347580768338|32.315642941518|31.367936677981|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|30.580622249742|29.761423912202|29.004359181893|28.730797328137|28.730797328137|28.730797328137|28.730797328137|28.730797328137|28.730797328137||28.730797328137|28.730797328137|27.943111775615|27.943111775615|27.943111775615|27.943111775615|27.943111775615|27.943111775615|27.754569767027|27.640111532364|27.640111532364|27.066790358396|26.608543651304|26.608543651304|25.773360112201|25.421244889377|25.10193854557|24.673264622539|24.447869909589|24.447869909589|24.447869909589|24.447869909589|24.447869909589|24.447869909589||24.447869909589|24.447869909589|24.447869909589|24.447869909589|24.447869909589|24.447869909589|24.447869909589|24.447869909589|24.447869909589||24.447869909589|24.447869909589|24.071188861335|23.42943216055||22.519893603307|22.519893603307|22.519893603307|22.513680521707|22.513680521707|22.513680521707|22.513680521707|22.287423310523|22.004358699857|19.694009810618|19.215843127758|18.86653235068|18.759801468475|17.911446555039|-19.816195398701|-19.816195398701|-19.816195398701|-19.816195398701|-19.816195398701|-19.848112533444|-19.848112533444||-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.848112533444|-19.98310234855|-19.98310234855|-20.224326116871|-20.224326116871|-20.224326116871|-20.224326116871|-20.224326116871|-20.611717947138|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-20.657921074197|-21.018357328094|-21.09970015498|-21.09970015498|-21.106888972079|-21.578293070038|-21.957770065952|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065|-22.135203851065
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-26.949056941306|24.793481678144|24.793481678144|24.793481678144|24.793481678144||24.793481678144|24.793481678144|24.793481678144|24.793481678144|24.793481678144|23.913589524314|23.529560469857|23.529560469857|23.529560469857|23.270067320125|22.933131016909|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.89006199585|22.796108825853|22.354587033778|22.245725188468|22.245725188468|22.118173452334|22.118173452334|19.814610239625|19.814610239625|19.814610239625|19.814610239625|19.814610239625|19.291788998313|19.235322041718|19.12646870636|18.490521166314|18.041967097907|17.713296245633|-19.6104339924||-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924|-19.6104339924||-20.021391979862|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361||18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.420325186361|18.358460641028|18.262224329977|18.12358139783|17.965091586442|17.482878764836|17.299309713276|16.624689083002|16.274277029988|-18.450586068517|-18.450586068517|-18.450586068517|-18.450586068517|-18.450586068517|-18.450586068517|-18.505650136081|-18.917945328915|-19.096291308005|-19.096291308005|-19.118302966123|-19.118302966123|-19.118302966123|-19.620069981686|-19.656744322371|-19.930271609173|-20.344965643777|-20.344965643777|-21.038850990814|18.956549298233||18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.956549298233|18.388873364462|18.388873364462|18.388873364462|18.26948495124|18.26948495124|18.26948495124|18.26948495124|18.26948495124||18.26948495124|18.26948495124|18.26948495124|18.26948495124|18.26948495124|17.390100958328|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383||16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.636939088383||16.636939088383|16.636939088383|16.636939088383|16.636939088383||16.636939088383|16.636939088383|16.636939088383|16.636939088383|16.062098970986|15.742350408739|15.742350408739|15.742350408739|15.742350408739|15.742350408739|15.742350408739|15.70094492403|15.319106022156|15.181240205011|14.910000090291|14.563889985272|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972||-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-16.774971618972|-17.001634640519|-17.276261006267|-17.292511739633|-17.747235287452|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.083434468316|-18.448261028978|-18.492644448572|-18.492644448572|-18.492644448572|-18.492644448572|-18.492644448572|-18.492644448572|-18.65430821276
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|-0.78620547778554||-0.80931164630195||-0.90095634381885||-0.90095634381885|-1.0357181553588||-1.1834535272636|-1.193281697092|-1.3042796672026|-1.3420662979991|-1.3794670669503|-1.3794670669503|-1.3794670669503||-1.3794670669503|-1.4601912066084|-1.6791679610523|-1.8006311246326|-1.8034951461894|-1.8034951461894|-1.9711057823613|-2.027334879175|-2.027334879175|-2.2233498210544|-2.2425305557392|-2.2425305557392|-2.3692006548402|-2.5468896252311|-2.657682979813|-2.8989810818994|-3.132756722698|-3.2508408501517|-3.4299731138427|-3.7626812991256|-4.093534727533|-4.3111498042823|-4.5346108062269|-4.8434565446114|2.7307636005232|2.7307636005232|-2.8033404104634|-2.8497782805146|-2.8800313051742|-2.9068292573869||-3.0020992309716|-3.061171415875|-3.0697237555954|-3.1785652179159|-3.2410002172696|-3.2643113335755|-3.2772904723647|-3.3085457784489|-3.3085457784489|-3.3085457784489||-3.3578729212897|-3.3945113894372|-3.3945113894372|-3.3945113894372|-3.3945113894372|-3.3945113894372|-3.4739014436833|-3.6171626305174|-3.6656259035885|-3.6656259035885|-3.6656259035885|-3.6656259035885|-3.6751398616168|-3.6929829709102|-3.746070132473|-3.7845223190816||-3.8141636321315|-3.8949262907515|-3.9812124228488|-4.0487148923652|-4.0487148923652|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.0487454656866|-4.2219393787678|-4.3360826503233|-4.4145807967137|-4.5739785416866|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.6447438724244|-4.7082709479558|-5.0303009801692|-5.2420011685497|-5.4272235550491|-5.6027595906354|-5.6574438312426|-5.7485478693044|-5.7485478693044|-5.9977423144486|-6.2830468761818|-6.6406466815093|-6.9725518594427|-7.1146188455867||-7.2033935076713|-7.3427482718361|-7.548053727562|-7.7456150430383|-7.8424946089521|-8.057460495712|-8.2177341479744|-8.32970455164|-8.4807828054856|-8.8064253977086|-8.9254227403298|-9.192664199791|-9.2874713007186|-9.6267236143985|-9.8919422880828|-9.8919422880828|-9.8919422880828|-9.9560470598737|-10.202274297983|-10.606971554526|-11.414268578167|-11.678986934683|-12.305197231884|-12.305197231884|-12.650079984263|7.0421531376067|7.0421531376067|7.0421531376067||7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|7.0421531376067|-9.8879508048881|-9.8879508048881|-10.194495389924|-10.596900407987|-11.121011381367|-12.126112625576|6.3735645388178|6.3735645388178|6.3735645388178|6.3735645388178||6.3735645388178|6.3735645388178|6.3735645388178|6.3735645388178|5.8037192565393|5.8037192565393|5.8037192565393|5.8037192565393|-3.3987539896024||-3.3987539896024|-3.4813933249593|-3.6258258815475|-3.9270287615135||-3.9651071591233|-3.9651071591233|-4.2637858570787|-4.3812688045998|-4.3812688045998|-4.9575208351898|-5.2311342740377|-5.3362603479315|-5.6602892405114|-6.0114324894571|-6.2139028804196|-6.4023030087564|-6.4483371204327|-6.4483371204327|3.9843987719279|3.9843987719279|-2.7901731507303|-2.7901731507303|-2.7901731507303|-2.8930038822435|-2.8930038822435||-3.1567376005145|-3.5854195872382|-3.6528439300409|-3.7947932500696|-3.8678815385872|-3.9830570906592|-4.0314229881559|-4.0314229881559|-4.1921145425675|-4.3912383038068|-4.5074869745599|-4.5838744368406|-4.6409715244341|-5.021079508151|-5.1396882839615|-5.2570316336348|-5.5327627550446|-5.6837976255773|-6.0053861183987|-6.1572847413868|-6.4278996838299|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4333568210361|-6.4824799558584|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997|-6.5101710330997
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-12.416557494022|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014||-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.777780256014|-12.965033170626|-13.248925603148|-13.557695084939|-13.896883891832|-14.350426275212|-14.898807135642|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.23956459158|-15.483960555586|-15.53717325768|-15.53717325768||-15.797970385917|-15.817548499068|-15.817548499068|-15.817548499068|-15.817548499068|-15.817548499068|-15.817548499068|-16.142553684403|-16.21230952348|-16.21230952348||-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348|-16.21230952348||-16.21230952348|-16.329788812948|-16.372886592165|-16.372886592165|-16.407652040339|-16.61127996005|-16.980310912016|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.122676163108|-17.742175412808|-17.742175412808|-17.742175412808|-18.053813376591|-18.053813376591|-18.053813376591|-18.182651755476|-18.182651755476|-18.182651755476|-18.187946157615|-18.207994493026|-18.223328096092|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102||-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.429179559102|-18.461377449147|-18.461377449147|-18.461377449147|-18.486547142069|-18.486547142069|-18.486547142069|-18.486547142069|-18.486547142069|-18.516673889205|-18.53350755615|-18.53350755615|-18.53350755615|-18.53350755615|-18.53350755615|-18.53350755615|-18.53350755615|-18.53350755615|-18.586119142318|-18.820966048532||-19.098850987016|-19.211267050474|-19.211267050474|-19.419797005884|-19.458081840282|-19.458081840282|-19.479980599886|-19.966200762332|-20.676098206815|-20.676098206815|-20.676098206815|-20.847886671818|-20.958255526211|-20.958255526211|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453||19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453||19.531163128453|19.531163128453|19.531163128453|19.531163128453||19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|19.531163128453|18.867125838154|18.268195303671|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224|18.174076040224||17.932862978992|17.745496982414|17.745496982414|17.745496982414|17.745496982414|17.745496982414|17.745496982414|17.327809182097|17.327809182097|17.327809182097|17.327809182097|17.320898417289|17.264887469406|17.116032674718|17.116032674718|-18.40197982953|-18.40197982953|-18.40197982953|-18.40197982953|-18.742200429418|-18.923487488595|-18.923487488595|-18.923487488595|-19.101930636132|-19.152700867878|-19.432446336996|-19.719713435104|-19.719713435104|-19.719713435104|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794|-19.751052871794
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|44.127095678907|44.127095678907|44.127095678907|44.127095678907|44.127095678907||44.067327158828|43.788146160551|43.788146160551|43.788146160551|43.788146160551|43.038494055478|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.272536638876|-47.284485900292|-47.728439988185|-47.728439988185|-47.728439988185|-47.728439988185|-47.728439988185|-47.728439988185|42.841811647712|42.841811647712|42.841811647712|42.841811647712|42.841811647712|42.841811647712|42.814253220095|42.814253220095|42.814253220095|41.941466714077|41.941466714077|41.941466714077|41.941466714077|40.919961930572|39.865236283739|39.359982809975|38.268871238446|36.890967610386|36.394771616672|36.394771616672|36.394771616672||36.394771616672|36.394771616672|36.072240450884|36.027954528625|35.143281775376|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388||-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.345902765388|-37.632448978551|-38.227166726995|-38.516293820197|-38.585883997606|-38.614870599825|-38.913650625029|-38.913650625029|-38.913650625029|-38.913650625029|-39.848686080616||37.014920824526|37.014920824526|37.014920824526|37.014920824526|37.014920824526|37.014920824526|36.746507101292|36.746507101292|36.216674624808|36.126017430838|36.126017430838|35.978907112078|35.930533475777|35.930533475777|35.930533475777|35.795592911928|34.841880833539|34.70220262543|34.70220262543|34.70220262543|34.70220262543|34.660034839209|34.660034839209|34.411650648709|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|-37.651824096599|34.548513296654|34.548513296654|34.548513296654|34.548513296654|34.548513296654|34.548513296654|34.548513296654|34.548513296654|34.548513296654||34.548513296654|34.090395938157|34.090395938157|34.090395938157|34.090395938157|34.090395938157|-37.158873768501|-37.158873768501|-37.47152648574|-37.677119144759|-37.677119144759|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.019884003127|-38.627491737251|-38.627491737251|-39.06484415818|-39.06484415818|-39.06484415818|-39.06484415818||-39.06484415818|-39.06484415818|-39.06484415818|-39.06484415818|-39.06484415818|-39.06484415818|-39.06484415818|-39.06484415818|35.757233004173|35.757233004173|35.757233004173|35.757233004173|35.757233004173|35.757233004173|35.358037476628|-39.313217880998|-39.313217880998|-39.313217880998|-39.313217880998|-39.313217880998|-39.313217880998|-39.313217880998|-39.313217880998|-40.409686568351||37.59371533928|37.59371533928|37.59371533928|37.59371533928|37.59371533928|37.59371533928|37.59371533928|37.59371533928|37.59371533928||37.59371533928|37.59371533928|37.409406508977|37.072673627596||36.612692750009|36.540546032274|36.540546032274|36.093486229088|36.093486229088|36.093486229088|36.093486229088|33.878872782551|33.528470046611|33.313233890763|33.313233890763|32.857263282777|32.857263282777|32.685342686973|32.425520677921|31.347581154747|31.347581154747|31.347581154747|31.347581154747|31.347581154747|31.347581154747||31.347581154747|31.347581154747|31.347581154747|31.347581154747|31.110347131941|31.110347131941|29.966496101191|29.637820482439|29.637820482439|29.637820482439|29.637820482439|29.637820482439|29.637820482439|28.854522440374|27.467803343071|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.324757990859|-30.42783079621
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|72.916485742962|72.916485742962|72.916485742962|72.916485742962|72.916485742962||72.916485742962|72.505784092875|72.505784092875|72.505784092875|72.505784092875|72.505784092875|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.650879742796|-75.734782649183|-75.734782649183|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|69.970346885081|68.897608497801|68.538453343911|68.131163295162|68.131163295162|67.948113211937|67.35095264307|67.35095264307|67.35095264307|67.35095264307||67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307||67.35095264307|67.35095264307|67.35095264307|67.35095264307|67.35095264307|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|66.836933238624|-70.068838816043|-70.068838816043|-70.068838816043||-70.068838816043|-70.068838816043|66.911333213515|66.911333213515|66.911333213515|66.911333213515|66.839611872561|66.839611872561|65.490124658884|64.746161115227|64.746161115227|64.746161115227|64.746161115227|-66.844495705546|-66.844495705546|-66.844495705546|-66.844495705546|-66.844495705546|-67.047619625503|-67.047619625503|-67.047619625503|-67.047619625503|-67.295668280317|-67.411693409083|-67.411693409083|-67.411693409083|-67.655967530275|-67.978855354548|-68.655809275604|-68.655809275604|-69.620344232957|-69.968385948861|-69.968385948861|-70.387094142397|-70.898623808823|-70.898623808823|-70.898623808823|-70.898623808823|-70.898623808823|68.157701215806||68.157701215806|68.157701215806|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|67.060695183695|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245||-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-70.75343977245|-72.649648521038|-74.833495084546|-75.450023263146|-75.450023263146|-75.450023263146|-75.450023263146|-75.450023263146|-75.450023263146|-75.539878098466|-75.539878098466|-75.539878098466|-76.613490089342|-76.613490089342|-76.705858665089|-76.705858665089||-76.705858665089|-76.705858665089|-77.759910507679|-77.759910507679|72.463315710939|72.463315710939|72.463315710939|72.463315710939|72.463315710939||72.463315710939|72.232249854422|72.232249854422|71.843259802702||71.843259802702|71.843259802702|70.276112016973|69.628833895044|69.628833895044|69.628833895044|69.628833895044|68.682593165852|67.53343625755|67.287150549567|67.248502492547|65.860641277776|65.860641277776|65.860641277776|65.860641277776|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987||-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.433380178987|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.721710083767|-68.7924553265|-68.955230751504|-69.274859365346|-69.659756570836|-69.659756570836|-70.456400877657|-71.842825167058|-71.842825167058|-71.842825167058|-72.842697400383|-73.385733462326|-73.385733462326|-73.794705339|-73.816203513161|-73.816203513161|-73.816203513161|-74.472801979697|-74.472801979697|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079|-75.204959975079
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-1.5553572624181|-1.6153247719843|-1.6493164307363|-1.7070820155565|-1.7070820155565||-1.7519531856868|-1.7519531856868|-1.7521702328097|-1.7951391249642|-1.8627435134236|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.8735987795879|-1.9106653413827|-1.9477782140898|-1.9603803236096|-1.9603803236096|-1.9603803236096|-1.9603803236096|-1.9603803236096|-2.1087558952535|-2.2236176759628|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3057182680617|-2.3419091647477|-2.3998768203359|-2.4584519722838||-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284|-2.4611527343284||-2.4611527343284|-2.4611527343284|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.4788585404043|-2.5308427854252|-2.5931586737845|-2.5973985852371|-2.6682206460249|-2.7551063507146||-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7630197459818|-2.7734811328518|-2.7734811328518|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8159570848162|-2.8458301662532|-2.8666180091542|-2.8666180091542|-2.9020534574369|-3.0378442570151|-3.0378442570151|-3.0378442570151|-3.0479689212086|-3.0479689212086|-3.0479689212086|-3.2849654325116|-3.5060727208046|-3.6289696791865|-3.6752441701069|-3.7681532151459|-3.7681532151459|-3.7681532151459|-3.7681532151459|-3.7681532151459|-3.8728979833654|-4.1872645889975||-4.1926894083996|-4.1926894083996|-4.2063215590605|-4.2284135102802|-4.2284135102802|-4.2284135102802|-4.2284135102802|-4.2671260965725|-4.3834735831574|-4.4716372314377|-4.5984858211857|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6303971425935|-4.6482190573927|-4.6741542046969|-4.6741542046969||-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.6741542046969|-4.7257269031146|-4.8517188105692|-5.0115549751966|-5.0115549751966|-5.0115549751966|-5.0115549751966|-5.0115549751966|-5.0115549751966|-5.0245450113106|-5.0245450113106|-5.0254943474451|-5.317216116446|-5.3796845213768|-5.6369546627549||-5.6369546627549|-5.6369546627549|-5.6369546627549|-5.6369546627549|4.2628333065534|4.2628333065534|4.2628333065534|2.3602172164753|2.3602172164753||2.3602172164753|2.3602172164753|2.3602172164753|2.0046858951598||1.9605000613587|1.9605000613587|1.9605000613587|1.9605000613587|1.9605000613587|1.9605000613587|1.9605000613587|1.9033334121061|1.8114870637603|1.6797355777629|1.6338640281947|1.6338640281947|1.6338640281947|1.6338640281947|1.6338640281947|1.6338640281947|1.4087377267183|1.3489135620683|1.3489135620683|1.3489135620683|1.3489135620683||1.3489135620683|1.3489135620683|1.3489135620683|1.3260151343974|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.0781902526174|-2.105766975698|-2.3147410947053|-2.3325815083029|-2.3325815083029|-2.3477132391867|-2.3477132391867|-2.3477132391867|-2.3893925097184|-2.4865583078284|-2.5900647260766|-2.7085608285909|-2.7685564736796|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8122464082968|-2.8924959392826|-3.1949955392193|-3.4038839128626|-3.4215098914187|-3.5235054555514|-3.9127615494837|-4.0518213523744|-4.0518213523744
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-33.398958848875|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431||-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.522610283431|-33.75123331341|-34.030814195042|-34.485087180478|-34.485087180478|-34.485087180478|-34.485087180478|-34.485087180478|-36.066485060965|32.810144303461|32.810144303461|32.810144303461|32.810144303461|32.810144303461|32.679048191861|32.410366502019|32.410366502019|32.330639268405|32.330639268405|32.063487160478|30.787763927021|30.19473769669|29.003596279403|27.520106710086|27.30678464427|27.173536258363|27.173536258363|27.173536258363|27.173536258363||27.173536258363|27.173536258363|27.06948307424|26.519426434892|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584||-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.124643795584|-28.270055255888|-28.270055255888|-28.406171968246|-28.417136168772|-29.034596205082|26.53160601648|26.53160601648|26.53160601648|26.53160601648|26.53160601648||26.53160601648|26.53160601648|26.53160601648|26.53160601648|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.056214084324|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.176014515812|-29.341682854686|-29.365758409538|-29.904175641843|-30.649033522947|-31.428149409143|-31.586356910472|-31.586356910472|-32.326229819992|-32.57692173823|-32.729635120589|-32.852526099459||-32.852526099459|-32.852526099459|-32.852526099459|-33.56803481872|-33.56803481872|-33.56803481872|-33.56803481872|-33.56803481872|-33.619016518141|-33.852518679859|-34.179463521376|-34.877198687014|-35.001924351444|-35.001924351444|-35.001924351444|-35.001924351444|-35.001924351444|-35.001924351444|-35.001924351444|-35.646582527945|-36.032016001598|-36.032016001598|-36.538757125114|-36.538757125114|-36.777308348787|-36.836507618139|-36.836507618139|-36.836507618139||-36.836507618139|-36.836507618139|-36.836507618139|-36.836507618139|-36.836507618139|-36.836507618139|-36.836507618139|-36.836507618139|-37.636120703166|-38.504301815502|-39.452028285699|35.694068348941|35.694068348941|35.694068348941|35.468876958486|35.395588069047|35.395588069047|35.028570339509|34.876747313945|34.449143699349|34.449143699349|34.449143699349|34.449143699349|34.449143699349||34.449143699349|34.449143699349|34.449143699349|34.109928912515|34.109928912515|33.683577383653|33.683577383653|33.683577383653|33.218593600867||33.218593600867|33.218593600867|32.597506209079|32.018616433347||31.575232230985|31.575232230985|31.575232230985|31.575232230985|31.575232230985|31.370213097294|30.966903441438|29.94211593523|29.781797047614|29.70810839441|29.145677108528|28.71408507003|28.613428398123|28.574414672842|28.243703884537|27.60467141939|27.25595238563|27.25595238563|27.208938082551|27.208938082551|27.208938082551||27.208938082551|27.208938082551|27.208938082551|27.208938082551|27.208938082551|27.208938082551|26.340486270957|26.101913612243|26.101913612243|26.101913612243|26.101913612243|26.101913612243|26.101913612243|25.579348318176|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.130855339079|-28.396506063705|-28.553895995093|-28.611550804722
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|-18.793391542639|-18.890685784263|-18.890685784263|-18.890685784263|-19.051300595397||-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-19.051300595397|-20.242839604977|-20.242839604977|-20.373709977074|19.082317863904|19.082317863904|19.082317863904|18.573685366801|18.388818324597|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|18.372446358524|-19.824483072683|-19.824483072683|-19.824483072683|-19.824483072683|-19.96887001718|-20.290967249483|-20.367795020097||-20.367795020097|-20.367795020097|-20.762221051315|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202||19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.213428000202|19.20292315164|19.20292315164|19.20292315164|19.20292315164|18.982692661979|18.916324658635|18.844805129637|18.563672472227|18.204686404586|17.789007029401|17.63722985041||17.260256478653|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|17.121567732029|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.634131001331|-17.949589887038|-18.157322105186|-18.295560284396|-18.295560284396|-18.295560284396|-18.295560284396|-18.295560284396|-18.295560284396|-18.295560284396|-18.295560284396|-18.629359909967||-18.629359909967|-18.629359909967|-18.629359909967|-18.640713728023|-18.640713728023|-18.640713728023|-18.640713728023|-18.640713728023|-18.802737276369|-18.817969472998|-18.995033643636|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346||17.391972001346|17.391972001346|17.391972001346|17.391972001346|17.391972001346|16.976635862227|16.940706916248|16.89494623421|16.89494623421|16.816224868935|16.816224868935|16.816224868935|16.816224868935|16.816224868935|16.816224868935|-18.362251863931|-18.362251863931|-18.362251863931|-18.362251863931|-18.362251863931|-18.362251863931|-18.362251863931|-18.362251863931|-18.371367783518||-18.800192300614|-18.800192300614|-18.800192300614|-18.800192300614|-18.829773799058|-18.829773799058|-19.20197136256|-19.561078838209|18.182538791195||18.182538791195|18.182538791195|18.182538791195|18.182538791195||18.182538791195|18.182538791195|18.182538791195|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437||17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.982744512437|17.678604242402|17.071781605701|16.958090749295|16.904433386453|16.904433386453|16.628258538387|16.301121314523|15.8723567152|15.205485571752|-16.365760762018|-16.647511966275|-16.741680577118|-16.871033247664|-17.061426595796|-17.283251607803|-17.597655982622|-17.597655982622|-17.62628409029|-17.675740477367|-17.675740477367|-17.675740477367|-17.675740477367|-17.675740477367|-17.935266650301|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.088150693288|-18.315351660349|-18.315351660349|-18.315351660349|-18.315351660349|-18.315351660349|-18.561502544194|-18.830557708508
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146||-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-121.46840704146|-124.97767594857|-131.79367674553|-131.79367674553|-131.79367674553|-131.79367674553|-131.79367674553|-131.79367674553|-133.77882745199|-133.77882745199|-133.77882745199|-133.77882745199|-134.09734702036|-138.33321184499|113.36254931177|113.34997315633|-126.10448456285|-126.10448456285|-126.10448456285|-126.22640144027|-129.22159058956|-129.23206898799||-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747||-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.37493063747|-129.46825797623|-130.3102922182|-130.8605005306|-130.8605005306|-130.8605005306|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816||116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.8441073816|116.16012016059|114.30274699354|114.30274699354|111.41805270672|109.72422836622|107.44688170045|99.980246041539|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-107.92003022669|-108.45534644125|-110.05687602359|-110.44680450579|-110.69728690408|-114.9118895638|102.06702679261|102.06702679261|102.06702679261|102.06702679261|102.06702679261|102.06702679261|102.06702679261|102.06702679261|102.06702679261|102.06702679261||102.06702679261|102.06702679261|101.68034265951|100.91762519894|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|99.835432737919|96.612702601322|94.539117646624|92.897347159308|91.430943695618|80.924382545234|77.537946226069|76.290520034309|75.31514009428|75.31514009428||75.31514009428|74.950169587423|74.950169587423|74.950169587423|74.950169587423|74.837787443057|72.791365947607|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-80.962031809509|-82.909480907321|-85.037130299174|-85.037130299174|-85.045149740329|-85.045149740329|-85.045149740329||-85.045149740329|-85.045149740329|-85.045149740329|-85.045149740329|-86.698316504283|-86.705128062348|-88.154031502517|-90.949986920657|81.282692707367||81.282692707367|81.282692707367|80.163541993374|77.901439464616||76.879372690041|74.694307007082|74.376450076907|72.942188809546|70.898761508897|70.13147073105|68.879134976368|68.007301581679|65.466778928238|63.781192336036|62.394656218371|-69.382513871704|-69.382513871704|-69.382513871704|-69.382513871704|-69.382513871704|-69.382513871704|-69.613069391818|-70.756188764143|-71.849659166919|-72.498412885254||-72.722230476345|-72.889725095923|-73.975803144436|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-74.436421404911|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.131205926672|-79.459950537963|-80.905996382947|-80.905996382947|-80.905996382947|-80.905996382947|70.210276903452|70.210276903452|70.210276903452|70.210276903452|70.210276903452|70.210276903452|69.993553706608|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.053666816925|-78.799004703362|-78.799004703362
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461||2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.2280050743461|2.0450055851804|2.0063950898765|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|2.0032845069899|1.813332017644|1.813332017644|1.813332017644|1.813332017644|1.813332017644|1.813332017644|1.7625912255532|1.6230408966142|1.6230408966142|1.6230408966142|1.6200997931964|1.6200997931964|1.5851109208009|1.5408832028328|1.5408832028328|1.5408832028328|1.5408832028328|1.5408832028328|1.5408832028328|1.4901757256653|1.4380842465456|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641||1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641||1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4150772307641|1.4011969074416|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384||-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.8637710206384|-1.9007012041272|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9095560536715|-1.9399067876442|-1.9421185914789|-1.9548540252353|-1.9790044976501|-2.045767142762|-2.045767142762|-2.045767142762|-2.045767142762|-2.183341293853|-2.2513791580128|-2.3054213611204|-2.3460236951068|-2.3691929760194|-2.4164708966355|-2.4164708966355|-2.4687898616372|-2.4837054125003|-2.5072455274459||-2.5072455274459|-2.5072455274459|-2.548656131095|-2.5845956882572|-2.6154396291945|-2.6434884928303|-2.6849636174466|-2.6849636174466|-2.6849636174466|-2.7466262156462|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257|-2.9961744539257||-2.9961744539257|-2.9961744539257|-2.9961744539257|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.0855998630209|-3.1684442090638|-3.2706825785778|-3.4932027848718|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084||2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7593826068084|2.7272212984539|2.7272212984539||2.7272212984539|2.7272212984539|2.7272212984539|2.7272212984539||2.5285682715801|2.5285682715801|2.5285682715801|2.1194703885613|-3.2598021920366|-3.2598021920366|-3.2598021920366|-3.2598021920366|-3.2598021920366|-3.3255841241259|-3.3255841241259|-3.4403915182037|-3.4403915182037|-3.4983737882952|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201||-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.6207097662201|-3.813010932418|-3.9177899641155|-3.9861937298155|-3.9861937298155|-4.0918818859895|-4.1448109405816|-4.1448109405816|-4.3314566896558|-4.4671741112736|-4.4919544498453|-4.4919544498453|-4.5985604569128|-4.7534080710444|-4.7534080710444|-4.7948977645274|-4.8429603115566|-4.8429603115566|-5.0155114880146|-5.056086929157|-5.056086929157|-5.056086929157|-5.2063078963256|-5.2124977733797|-5.3328474788871|-5.3990865554593|-5.3990865554593|-5.6532074970428|-5.7896193975016
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.070827638746483|0.070827638746483|0.070827638746483|0.070827638746483|0.070827638746483|0.070827638746483|0.067058480879976|-0.14263472760919|-0.14263472760919|-0.14263472760919|-0.14760524923276|-0.14959472329165|-0.15347191634273|-0.15669657143724|-0.16289619111101|-0.17716243466382|-0.1804147307292|-0.1804147307292|-0.19846637138231|-0.20739041187149|-0.21460045410839|-0.21881161612103|||-0.21932957466918|-0.24039397343416|-0.26402663927298|-0.28784175096241|-0.28784175096241|-0.28784175096241|-0.32096861044332|-0.37635401100764|-0.38664630387606|-0.38664630387606|-0.39686812746725|-0.39731620697575|-0.39731620697575|-0.4091180148875|-0.42406445776481|-0.45259940662934|-0.45996043956891|-0.55538383266016|-0.62341380658994|-0.62341380658994|-0.62341380658994|-0.62341380658994|-0.62341380658994|-0.62341380658994|0.47843016217172|0.47843016217172|0.47843016217172||0.47843016217172|0.47843016217172|0.47843016217172|0.47843016217172|0.45738349170619|0.44222611090799|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.5389079743141|-0.54541908629669|-0.5553382615809|-0.5553382615809|-0.5553382615809|-0.5553382615809|-0.56232079152314|-0.56757842869724|-0.58509823979234||-0.59874228472284|-0.61794120166889|-0.62793465724908|-0.63289350791467|-0.63456279286292|-0.64908642347816|-0.65221825270922|-0.65789539845025|-0.65789539845025||-0.65789539845025|-0.69171710015707|-0.71179678044246|-0.73311311891262||-0.74848125699035|-0.77060693969187|-0.77434104868502|-0.78492419696006|-0.78492419696006|-0.78492419696006|-0.78492419696006|-0.78492419696006|-0.80698246068593|-0.82912499382359|-0.85820552457552|-0.87406726401361|-0.9221469387005|-1.0273354996785|0.60584943608613|0.48488272578816|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344||-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.62788705089344|-0.63579672584548|-0.66505747878568|-0.68269160383296|-0.70139624667777|-0.70208472060509|-0.70231639894454|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|0.49665601084835|-0.80307972860879|-0.80307972860879|-0.80307972860879|-0.80307972860879|-0.84616637045086|-0.89046264482804|-0.93574184061496|-0.95702426501345|-0.96793806959337|-0.99321450910244|-1.0177994869514|-1.0817660912721|-1.1376229882774
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-54.518063009889|-54.518063009889|-55.470259601442|-55.84419014253|-55.84419014253||-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.84419014253|-55.969654213475|-56.307246381645|-56.307246381645|-56.307246381645|-56.307246381645|-56.307246381645|-56.834160891512|-57.676845223085|-57.966771503705|-61.765581127028|-64.501737361555|-64.501737361555|-64.501737361555|-66.863040241273|58.153298211828|58.153298211828|58.153298211828|58.153298211828|58.153298211828|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.898558682771|55.224978626405|52.883308610028|51.460724310418|49.689661931484|46.547402434315|44.804587206143|44.804587206143|44.804587206143||44.804587206143|44.78620893083|44.337455130529|43.841616472614|42.66129069124|42.66129069124|42.66129069124|42.15421268448|-46.146634115649|-46.146634115649||-46.146634115649|-46.146634115649|-46.146634115649|-46.146634115649|-46.146634115649|-46.146634115649|-46.394592088542|-46.99843575566|-46.999674845245|-46.999674845245|-47.367414739956|-48.099586801312|-48.099586801312|-48.099586801312|-48.099586801312|-49.044695249952||-49.179262337594|-50.48028965516|-51.164769072479|-51.501964033915|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.096269231189|-52.228356073359|-52.228356073359|-54.055397137513|-54.352662307808|-55.089831492183|-55.381953312769|-55.381953312769|-55.381953312769|-55.381953312769|-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272||-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272|-55.848995375272|-56.306940051843|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377||-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.408018587377|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-56.481671150692|-57.261727476838||-57.261727476838|-57.261727476838|-57.261727476838|-57.261727476838|-57.801998527849|-57.801998527849|-58.959998457524|-60.146666571932|53.623153561813||53.623153561813|53.623153561813|52.701725079464|51.21680691711||50.454229916377|50.20025381488|50.20025381488|49.006949471571|47.842345330864|47.842345330864|47.667885142068|44.699232239966|44.346768844575|44.346768844575|44.295850322039|44.295850322039|44.295850322039|43.534833428364|43.217037515619|41.555595959534|41.158995298666|41.089439449621|40.694084455689|40.694084455689|40.694084455689||40.694084455689|40.694084455689|40.694084455689|39.841759472115|39.672294946638|39.672294946638|39.25028943588|39.110167551777|39.110167551777|39.110167551777|39.110167551777|39.110167551777|39.110167551777|38.833524545852|36.414804070993|35.355781005139|35.355781005139|35.355781005139|33.618091395956|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.394112159945|-35.545122307911|-35.626802941577|-35.752813175893
02042|1052401|/equities/livexlive-media|R2000GROWTH|14.448006877603|14.448006877603|14.448006877603|14.448006877603|14.448006877603||14.448006877603|14.448006877603|14.448006877603|14.268909724777|14.268909724777|14.037975052999|14.037975052999|14.037975052999|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|13.917191086892|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-16.552606125122|-17.347340393338||-17.802600754933|-17.997333674118|-18.013633216119|-18.013633216119|-18.013633216119|-18.013633216119|-18.490905035543|-18.490905035543|-19.129783088419|16.059985456582||16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582||16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582||16.059985456582|16.059985456582|16.059985456582|16.059985456582|16.059985456582|15.487223259046|15.487223259046|15.487223259046|14.750195121388|14.750195121388|14.750195121388|14.750195121388|14.750195121388|14.750195121388|14.750195121388|14.750195121388|13.961328188159|13.259158324099|13.259158324099|13.259158324099|13.259158324099|13.259158324099|13.259158324099|13.103281314109|13.103281314109|12.800867830089|12.602704400185|12.602704400185||12.602704400185|12.602704400185|12.602704400185|12.602704400185|12.602704400185|12.602704400185|12.602704400185|12.602704400185|12.602704400185|11.85856079433|11.431581500428|11.431581500428|11.431581500428|11.431581500428|11.357313318669|11.202569718293|11.082802401565|11.082802401565|10.734324062045|10.734324062045|10.644275352515|10.644275352515|10.644275352515|10.644275352515||10.644275352515|10.644275352515|10.644275352515|10.644275352515|10.644275352515|10.644275352515|10.644275352515|10.644275352515|10.644275352515||10.644275352515|9.9547507201708|-12.114597405811|-12.114597405811||-12.114597405811|-12.114597405811|-12.114597405811|-12.114597405811|-12.114597405811|-12.114597405811|-12.114597405811|-12.114597405811|-12.114597405811|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602||-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.287142128602|-12.902491351913|-13.233879006517|-13.700310615049|-14.305567162287|-14.670630129456|-14.717367446289|-15.160963309988
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971||6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.3030516878971|6.2229631759733||5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.4101215932385|5.3695796434102|4.8420119158056|4.8420119158056|4.8259243028723|4.8047159796912|4.2581090461993|-4.9171785560034|-4.9171785560034||-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.9171785560034|-4.992976290957||-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.1103705264849|-5.155562752303||-5.155562752303|-5.155562752303|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.6007054840852|4.4346724390244|-5.1271184382544|-5.1271184382544|-5.1271184382544|-5.1271184382544|-5.1405657821362|-5.1405657821362|-5.1447953177232|-5.2153280788812|-5.2735091909178|-5.2735091909178|-5.2735091909178|-5.323343540166|-5.5128817038781|-5.6098685217176|-5.6842983775971|-5.7084284743924|-5.7084284743924|-5.7084284743924|-5.7084284743924|-5.808048720852|-5.8207317145836|-5.9735408924434|-6.0656897649073|-6.262433143115|-6.3312866374916||-6.5826702761478|-6.5826702761478|-6.5826702761478|-6.6040779934798|-6.7478643905757|-6.855808583748|-6.855808583748|-6.855808583748|-6.9270094940526|-7.1689622546251|-7.1689622546251|-7.1860592490928|-7.1860592490928|-7.1860592490928|-7.3137516091669|-7.3137516091669|-7.3137516091669|-7.3137516091669|5.9884428369037|5.9884428369037|5.9884428369037|5.9884428369037|5.9884428369037|5.9884428369037|5.9884428369037|5.9884428369037|5.9884428369037|5.9884428369037||5.8216028596551|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075||5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075|5.5787842896075||5.1639270414347|5.0582523996559|4.5036138356755|4.4246259198161||4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.4246259198161|4.3777994049882|4.3777994049882|4.3777994049882|4.2392215081161|4.1328415623344|4.1328415623344|4.1328415623344|4.097324105439|4.0853600196677|-4.7998156005638||-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.7998156005638|-4.8003507515343|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9059326366093|-4.9994197637401|-5.0248885188458|-5.0290597262645|-5.0290597262645|-5.0961776378711|-5.2052747621616|-5.2052747621616|-5.2052747621616|-5.2052747621616|-5.2267941517388|-5.2509990580386|-5.2585880897118|-5.2939864420972|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618|4.6069496356618
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|14.564596127153|10.882210284433|10.882210284433|10.882210284433|10.882210284433||10.882210284433|10.882210284433|10.882210284433|10.882210284433|10.882210284433|10.882210284433|10.827456454393|10.324395528499|9.8354398575793|9.4265996446621|9.3751108900718|8.982345079494|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.8859038184484|8.0782266005764|7.9613626119041|7.7667679221832|7.7667679221832|7.7667679221832|7.7667679221832|7.4199603996409|7.4199603996409|7.0577334255789|6.8083145718679|6.6625721301088|6.2456356248866|6.0006135092109|6.0006135092109|6.0006135092109||6.0006135092109|6.0006135092109|6.0006135092109|5.7433736585357|5.7433736585357|5.7433736585357|5.7433736585357|5.6475486780514|5.3011427483415|5.2007143587376||5.1838191329732|5.1838191329732|5.1838191329732|5.0287991960065|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|4.8006203032205|3.8815223482659|2.9400250279694|-4.2455247699737|-4.2455247699737||-4.8211386004554|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.8769227870272|3.6438030278204|3.3967573004983|3.3967573004983|3.3967573004983|3.3967573004983|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2773703050751|-4.2776336352183|-4.4376485259615|-4.4451651342801|-4.4912944378777|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222||-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.6504600391222|-4.672177829724|-5.0464849589556|-5.0464849589556|-5.2638721331721|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.3966647032447|-5.6055831250822||3.8243520726457|3.5846606021523|3.5846606021523|3.5846606021523|3.5846606021523|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.4476449947207|3.420538741201|3.0653208161392|2.7824676329337|2.5867974950696|2.5351808367719|2.5351808367719|2.4348675474579||2.3359638700943|2.2891220970484|2.2891220970484|2.2574079614582|2.1203518829949|2.1203518829949|2.1203518829949|2.1203518829949|2.1203518829949||2.1203518829949|2.1203518829949|2.0842235374242|2.0842235374242||2.0842235374242|2.0842235374242|2.0842235374242|2.0842235374242|2.0842235374242|2.0842235374242|2.0399704959426|1.965468811194|1.965468811194|1.965468811194|1.965468811194|1.965468811194|1.965468811194|1.9077432146777|1.7847145918464|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536||1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.7511166787536|1.723462923411|1.6603699481525|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.6421384280305|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.541211260461|1.5059958173862|1.5059958173862
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|156.83933617655|156.83933617655|156.83933617655|156.83933617655|156.83933617655||156.83933617655|156.83933617655|156.83933617655|156.83933617655|155.80759575172|141.93899527969|134.04332808854|133.5075861547|130.3950935573|126.79760151115|119.65344598787|114.20049771222|108.04221968024|106.3246885336|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|105.677484793|103.12331887807|-125.13356366702|-125.13356366702|-125.13356366702|-125.13356366702|-127.56507074113|-128.26891347797|-128.26891347797||-129.6737927533|-130.02643639256|-131.89463153986|-131.89463153986|-131.89463153986|-132.47369784451|-132.47369784451|-132.47369784451|-132.47369784451|-132.47369784451||-132.88744204945|111.20500844868|111.20500844868|111.20500844868|111.20500844868|111.20500844868|111.20500844868|111.20500844868|111.20500844868|111.20500844868|110.49944786399|109.02716429332|107.87740477036|104.80822752262|103.34138535944|103.34138535944||103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944||103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|103.34138535944|101.8948742492|100.8046024692|100.8046024692|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-120.60014960251|-121.44461066945|-121.96373545046||-124.18544584805|-124.18544584805|-124.18544584805|-124.18544584805|-124.18544584805|-124.18544584805|-124.18544584805|-124.18544584805|-124.18544584805|-124.18544584805|-125.48382872006|-127.06536524451|-127.89810645825|-127.89810645825|-127.89810645825|-127.89810645825|-127.89810645825|-127.89810645825|-127.89810645825|-127.89810645825|-127.89810645825|-127.89810645825|-128.31734050917|-134.07482278796||-135.62169479996|-135.62169479996|-136.44077199995|-138.97585777772|-141.25877503423|-141.25877503423|-143.49586114914|120.63133569365|120.63133569365||120.63133569365|120.63133569365|118.52926323817|116.53390664972||115.25433529656|113.25481699618|112.7275744402|110.81253826473|110.81253826473|110.81253826473|110.81253826473|-132.75908998995|-132.75908998995|-132.75908998995|-132.76954517927|-135.27685639059|-135.27685639059|-135.27685639059|-135.27685639059|-135.27685639059|-135.27685639059|-136.86185974147|-136.86185974147|-138.61039971274|-140.55322190305||-141.55913544783|-142.88515049759|-143.75795399147|-143.75795399147|-143.75795399147|-143.75795399147|-143.75795399147|-143.75795399147|-145.23105999052|-151.10128853842|-151.10128853842|-151.10128853842|-151.10128853842|-151.10128853842|-151.10128853842|-151.10128853842|-157.05698726491|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-157.24295679495|-163.60328532773|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-165.19756973243|-184.73980000787|-187.3908883551|-192.72515037096
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|-22.813420860191|-23.138502218348||-23.273036535164|-23.37687763415||-23.410736315816|-23.410736315816|-23.410736315816|-23.410736315816|-23.410736315816|-23.410736315816||-23.410736315816|-23.410736315816|-23.410736315816|-23.410736315816|-23.410736315816|-23.410736315816|-23.410736315816||-23.410736315816|-23.410736315816|-23.410736315816|-23.494492046667|-24.899349098551|-25.99671287575|24.638175163266|24.638175163266|24.426519139604|24.392372484557|23.987763267482|23.68640259209|23.532068803981|23.532068803981|23.532068803981|23.532068803981|23.532068803981|23.245973140084|22.578089217437|21.617534721441|-23.113148734632|-23.113148734632|-23.113148734632|-23.113148734632|-23.113148734632|-23.113148734632||-23.113148734632|-23.113148734632|-23.113148734632|21.239364256761|21.239364256761|21.239364256761|21.239364256761|20.973652325627|20.539955309759|-22.549440714888||-22.549440714888|-23.213908245357|-23.656821730172|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731|22.732013230731||22.732013230731|22.732013230731|22.5504997099|22.411956134169|22.369540018869|22.290868011925|22.139859322942|21.795530880201|21.570150998685|21.369588802758|20.864375801554|20.763461876435|20.651397046389|20.651397046389|20.481028884585|20.441816376244|20.196777395181|20.087316464243|20.020639683205|19.926712329076|19.681931091661|19.681931091661|19.681931091661|19.463370616033|19.376207994967|19.270711977779|19.153493227229|19.110758690553|19.070398017783|19.052408635574|19.052408635574|19.052408635574|19.052408635574|19.052408635574|19.052408635574|19.052408635574|18.876692159815|18.876692159815|18.876692159815|18.876692159815||18.876692159815|18.459989397441|18.255539515189|18.210203809713|18.210203809713|18.014834160247|17.696513646884|17.524453262536|17.503710751233|17.417577748495|17.386486058983|17.343291182819|17.19303543866|17.035835193268|17.035835193268|16.968433299187|16.877262131509|16.868958909894|16.868958909894|16.868958909894|16.845677718703|16.845677718703|16.845677718703|16.845677718703|16.845677718703|16.795207211276|16.795207211276|16.795207211276||16.795207211276|16.795207211276|16.795207211276|16.795207211276|16.795207211276|16.795207211276|16.742844161756|16.742844161756|16.742844161756|16.742844161756|16.742844161756|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.575219340206|-17.644572888349||-17.747578897448|-17.862539386718|-17.983150164251|-18.023149933791|-18.023149933791|-18.32390283476|-18.486862965543|-18.578461364407|17.370027954729||17.370027954729|17.370027954729|17.370027954729|17.370027954729||17.370027954729|17.370027954729|17.370027954729|17.370027954729|17.160673705904|17.130545925397|16.991248050551|16.903628578032|16.757940864392|16.666404088148|16.665170346916|16.665170346916|16.665170346916|16.665170346916|16.492987486191|16.454906156953|16.454906156953|16.454906156953|16.454906156953|16.405187762086|16.405187762086||-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.246709202455|-17.349529288343|-17.349529288343|-17.357683630046|-17.438989289664|-17.570157086477|-17.604224986087|-17.762146757985|-17.770867028662|-17.948958360297|-18.035925930454|-18.085751712006|-18.148236049195|-18.233434002686||-18.315378605314|-18.383458827979|-18.383458827979|-18.486143137621|-18.488816289556|-18.515045412838|-18.515045412838|-18.732578339907|-18.801300753855|-18.847642304393|-18.948482489026||-19.109369144877|-19.118204604741
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|0.0050394661753427|
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052||10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|10.425192725052|9.7724366578676|9.4443737040204|8.3654152563592|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.3243823479418|-9.4837582057057||7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.9278151208079|7.8779099888978|7.8779099888978|7.8779099888978|7.8779099888978|7.8779099888978|7.8779099888978|7.0765668757953|-8.2714720928732|-8.2714720928732|-8.2714720928732|-8.338251278545|-8.338251278545|-8.338251278545|-8.338251278545|-8.338251278545|-8.338251278545||-8.338251278545|-8.4275016494874|-8.5583350601333|-9.4331498877359|8.4062411458959|8.4062411458959|8.4062411458959|8.3263476345851|8.3263476345851|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|8.3175133318483|7.9422369103497|7.7441527160082|7.5062811410067|7.3742594541878|7.3742594541878|7.3742594541878|7.3742594541878|7.3742594541878|7.2502882548803||-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-7.985121348661|-8.2112460436222|-8.2547177541915|-8.2846864581841|-8.6390960084882|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|7.4619865589529|6.3844297388295|5.5574439046681|5.5574439046681|5.3699373931687|5.1721528868985|4.9807255644613||4.8558060481607|4.8301934993233|4.8301934993233|4.8301934993233|4.82021496428|4.6851944993481|4.6851944993481|4.6851944993481|4.6851944993481|4.6851944993481|4.6851944993481|4.6851944993481|4.5322851165141|4.5322851165141|4.5322851165141|4.5322851165141|4.5322851165141|4.5322851165141|3.9603167622184|-4.1724975214|-4.1724975214|-4.1724975214|-4.1724975214|-4.1724975214|-4.1976866730279|-4.1976866730279|-4.1976866730279|-4.1976866730279||-4.1976866730279|-4.1976866730279|-4.1976866730279|-4.1976866730279|-4.1976866730279|-4.1976866730279|-4.2190963303851|-4.2834403554385|-4.3816003975808|-4.4017781744996|-4.430326735668|-4.430326735668|-4.430326735668|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398|3.8958431316398||3.8958431316398|3.8958431316398|3.8958431316398|||3.8534773020689|3.8534773020689|3.8534773020689|3.8534773020689|3.8534773020689|3.8534773020689|3.8534773020689|-4.4770211043245|-4.4770211043245|-4.7422457604813|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.757312198443|-4.9781246935469|-4.9865121619621|-4.9865121619621|-4.986680165123|-5.0046445961253|-5.0275858326037|-5.0275858326037|-5.0789844905093|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.379287954336|4.3180974017311|4.3050524903443|4.3050524903443|4.3050524903443|4.3050524903443||4.0850584455228|-4.9622588555704|-4.9622588555704|-4.9622588555704|-5.0075097791233|4.372740449305|4.372740449305|4.372740449305|4.372740449305|4.3686301082687|4.3686301082687
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435||-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.294815432435|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-43.670915478726|-44.827506880252|40.948599990003|40.948599990003|40.948599990003|40.948599990003|40.948599990003|40.948599990003|40.364465953378|40.364465953378|40.364465953378|40.364465953378|40.364465953378|40.364465953378|39.858019141653|38.030021115915|-41.687480838025|-41.687480838025|-41.687480838025|-42.318312440674|-43.321379247172|-43.321379247172||-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.321379247172|-43.804865694558||-44.15407368052|-44.15407368052|-44.273969611725|-45.116880261959|-45.116880261959|-45.116880261959|-45.341173333961|-45.341173333961|-45.597414832466|-45.828236532602|-47.05498668926|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401||42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.757485943401|42.269427596821|39.925474497227|39.241637067164|39.131717255346|39.131717255346|39.131717255346|39.131717255346|39.131717255346|38.060884849486|37.58598517517|-36.108820095374|-36.108820095374|-36.108820095374|-36.108820095374|-36.108820095374|-36.108820095374|-36.148133638516|-36.547923170874|-36.585976162829|-37.144507663424|-37.520841246374|-37.709658125515|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534||33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|33.569289865534|31.738100359219|30.678044978533|30.638005671406|30.549223195076|30.122661231359|30.033976183779|30.033976183779|30.033976183779|29.48449030016|29.095422852088|29.095422852088|29.095422852088|29.095422852088||29.095422852088|28.400159008093|28.400159008093|28.400159008093|28.400159008093|27.454842495463|27.248380898923|26.993795023462|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755|26.970643135755||26.970643135755|26.970643135755|26.529603530796|25.367584760507|25.367584760507|25.367584760507|25.367584760507|25.367584760507|25.367584760507||25.25289382705|25.225994107557|25.077821198914|24.605306351421||24.564411706657|24.454865368888|24.454865368888|24.454865368888|24.454865368888|24.454865368888|24.454865368888|23.553806798307|23.553806798307|23.508131412626|23.508131412626|23.134171322559|23.134171322559|23.134171322559|23.134171322559|23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793||23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793|23.122601133793|22.733500169614|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-23.932701229483|-24.891760843073|-24.891760843073|-25.687844825094|-25.806211975223|-26.096471949131|-26.096471949131|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.290996585377|-26.352217605917|-26.538718277207|-26.538718277207|-26.538718277207|-26.538718277207|-26.538718277207|-26.538718277207|-26.885797454241|-27.178018953742|-27.178018953742
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-3.0898416032419|-3.299823971813|-3.5618196856154|-3.5618196856154|-3.777577573632||-3.9770195291824|-4.0767772911199|-4.2416139279628|-4.2416139279628|-4.2590055555334|-4.2590055555334|-4.2590055555334|-4.2590055555334|-4.2590055555334|-4.3077316732767|-4.3077316732767|-4.3077316732767|-4.3077316732767|-4.483084723729|-4.483084723729|-4.537688583553|-4.7544873493912|-5.0758192161721|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.5336520761474|3.2657020456509|3.2551449833553|3.2551449833553|3.2551449833553|3.2551449833553|2.9675353307097|2.9675353307097|2.8978392833437|2.8662403843157|2.8662403843157|2.8662403843157|-3.7895431829307|-3.7895431829307|-3.7895431829307||-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.7895431829307|-3.9733811564813|-4.0395513052819|-4.1329386812315|-4.1329386812315||-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315||-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.1329386812315|-4.289216723188|-4.289216723188|-4.289216723188|-4.289216723188|-4.289216723188|-4.289216723188|-4.4156297468965|-4.4169688901569|-4.4169688901569|-4.4749098443616|-4.6527887873769|-4.8277652851874|-5.1028501978775|-5.1976668692584|-5.4098520915768|-5.8001135103197|-5.9782370982668|-6.1794858440316|-6.3575950181657|-6.3816612601472|-6.4475816173998|-6.4475816173998|-6.4475816173998|-6.4475816173998|-6.4475816173998|-6.51618073257|-6.51618073257|-6.6261083796802|-6.6261083796802|-6.6261083796802|-6.6261083796802|-6.6261083796802|-6.6261083796802|-6.6261083796802|-6.9286758585311|-7.1731953801421||-7.1830541802079|-7.1830541802079|-7.1830541802079|-7.2580607821213|-7.2580607821213|-7.4574655317948|-7.4574655317948|-7.4574655317948|-7.5520728190394|-7.7551923680804|-7.9123803165777|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|5.439229769578|4.4120723087152|-5.9197976237579|-6.0298861801673|-6.0570403006396|-6.0958949839738||-6.0958949839738|-6.0958949839738|-6.1883833712634|-6.2918144935034|-6.326802845145|-6.326802845145|-6.326802845145|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.4932704692961|-6.564578374876|-6.6862326628061|-6.6862326628061|-6.9293142696323|-7.2554013883738||-7.3375537037484|-7.5777543252962|-7.9508935286223|-8.2623262486656|-8.517195710628|-8.7132173479584|-8.8300190436605|-9.1929657710662|-9.4308217824082||-9.4308217824082|-9.46806931013|-9.46806931013|-9.46806931013||-9.5230770057455|-11.868030224245|-12.269134494157|-12.269134494157|-12.269134494157|-12.269134494157|-12.269134494157|-12.269134494157|-12.745205107102|-13.143172465837|-13.511858157622|-13.958008956365|-14.528232414913|-14.889980085902|-15.367256067652|-16.192561995606|-16.689068462695|11.712969635075|11.712969635075|11.712969635075|11.712969635075||11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|11.712969635075|10.621376719451|-14.081263576088|-14.081263576088|-14.081263576088|-14.222182311546|-14.365374970391|-14.365374970391|-14.365374970391|-14.365374970391|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-14.509051260951|-15.421168735295|-15.719631807307|-16.168090917776|-16.225044888601|-16.549327976555|-17.207642006708|-17.992631494059|-17.992631494059|-18.145645948531
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|-59.285232542335|-59.793868380983|-61.747632483861|-63.261519410236|-65.464764111263||-65.464764111263|-65.464764111263|-65.464764111263|-65.464764111263|-65.464764111263|-65.464764111263|-66.777893684832|-66.777893684832|-66.777893684832|-66.904499746801|-66.904499746801|-67.447778200046|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-68.507531388853|-71.884118221704|-74.635205007395|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977|65.438979423977||65.438979423977|64.026083722089|62.886205424175|-68.620680455992|-68.620680455992|-68.620680455992|-69.666866334091|-69.885962627343|-70.983291358872|-72.129393741457||-72.129393741457|-72.129393741457|-72.129393741457|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|64.289040473965|62.093933639557|61.889009486316|61.889009486316|61.889009486316||61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|61.889009486316|60.091729069947|59.056987224127|59.056987224127|59.056987224127|59.056987224127|58.280274534783|58.165464084042|58.165464084042|56.843850101247|55.908653051782|55.908653051782|55.836302420749|54.986847256978|54.986847256978|54.986847256978|54.986847256978|54.986847256978|54.986847256978|54.986847256978|54.986847256978||54.986847256978|54.04443714283|-59.743807503149|-59.743807503149|-59.743807503149|-59.743807503149|-59.743807503149|-59.743807503149|-59.743807503149|-59.743807503149|-59.743807503149|-61.37256335833|-63.038010063197|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.208312083272|-63.83069785545||-63.989690821231|-63.989690821231|-65.347382583811|-65.347382583811|-65.580150535062|-65.580150535062|-65.580150535062|-65.580150535062|-66.835475420902|-68.215852604916|60.511187848135|60.511187848135|60.511187848135|60.511187848135|60.511187848135|60.511187848135|60.511187848135|60.511187848135|60.511187848135|60.511187848135|60.126968075483|58.445262959876|58.445262959876|58.445262959876||58.445262959876|58.445262959876|58.445262959876|58.445262959876|58.445262959876|58.445262959876|57.931673530383|56.524285781224|56.524285781224||56.524285781224|56.524285781224|56.524285781224|55.912186821124||55.640098368483|55.064835852337|54.762127048387|52.810149438528|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|52.804454535565|51.716972265333|51.314866712457|51.182527200785|50.128283549207|50.128283549207|50.128283549207|50.128283549207|49.493488365696||48.081626104299|47.847205028472|47.03274966339|46.095857525973|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.243486443114|-51.512928899738|-51.657682011418|-51.657682011418|-51.757000576448|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|46.530424183033|45.357228669217|43.687151438277|43.687151438277|43.687151438277
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|39.13070410469|39.13070410469|39.13070410469|39.13070410469|38.9699488611||38.63772042272|38.390521293189|38.058356873753|37.847354414731|37.847354414731|36.93206035061|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|-39.632566051397|37.455712007873|37.455712007873|37.455712007873|37.455712007873|37.455712007873|36.846901866454|36.441002497693|36.256421165727|36.256421165727|35.951594479974|35.951594479974|35.951594479974|35.607327284742|35.183698034208|34.525218910554|34.111353285422|33.521505973196|32.90167283731|32.59753378664|32.59753378664|32.59753378664||32.59753378664|32.59753378664|32.305036955791|32.263929823722|31.767599504624|31.767599504624|31.767599504624|31.741220705414|-33.689677527688|-33.689677527688||-33.689677527688|-33.689677527688|-33.689677527688|-33.882205641675|-33.882205641675|-33.882205641675|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383||32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|32.0741973383|31.754663836378|31.695191053558|31.695191053558|31.695191053558|31.660212468228|31.35332327201|31.35332327201|31.35332327201|30.730360352485|29.940954671402|29.787726175011|29.417765374947|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.46854354536|-31.668201748671|-31.668201748671|-31.982445098892|-32.190495970001|30.318944954178|30.318944954178|30.318944954178|30.318944954178|30.318944954178|30.318944954178|30.318944954178||30.318944954178|29.679383833432|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648|-31.39924077648||-31.572015080871|-31.572015080871|-31.572015080871|-31.572015080871|-31.572015080871|-31.572015080871|-31.572015080871|-32.170015849474|30.493021764489|30.493021764489|30.493021764489|30.493021764489|30.493021764489|30.479468440714|30.102187156349|29.995764731996|29.429737726442|29.072487159561|28.828317955186|28.828317955186|28.239764508477|28.239764508477|28.239764508477|28.239764508477||28.239764508477|28.239764508477|28.239764508477|28.239764508477|28.239764508477|28.239764508477|28.239764508477|28.239764508477|28.239764508477||28.239764508477|28.239764508477|28.239764508477|28.090628209899||27.932364533555|27.780882014919|27.780882014919|27.663322414682|27.663322414682|27.663322414682|27.663322414682|27.22909648079|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623||27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|27.0021871623|26.917152940852|26.514614065072|26.446925436369|26.446925436369|26.446925436369|26.446925436369|26.446925436369|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|26.121559262558|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.00797530952|-28.474415374497|-29.171017938962|27.662279488841|27.662279488841|27.662279488841|27.662279488841|27.662279488841
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126||4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|4.1525143985126|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|-5.1345955749103|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|4.1714111775232|3.9693457782348|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.8252983374998|3.7077592791898|3.690910121002|3.2671224101806|-3.8409118725647|-3.8409118725647|-3.8409118725647|-3.8409118725647||-3.8409118725647|-3.8458941931505|-3.8458941931505|-3.8458941931505|-3.8458941931505|-3.8458941931505|-3.986660254772|-4.0121225259651|-4.0468027351023|-4.1736695763934||-4.380188464839|-4.4153760535711|-4.4153760535711|-4.4834734580245|-4.4871410418885|-4.4871410418885|-4.4871410418885|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903||3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.8379787826903|3.36719862889|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939|3.1894878573939||3.1009642622785|3.0129536506838|3.0129536506838|3.0129536506838|2.8742374973502|2.522936140719|-2.9909060231661|-2.9909060231661|-3.0099456831057|-3.0196395631454|-3.0333397267879|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.5184660707411|2.4466290776925|2.402087881057|2.3673197581686|2.238511324081|2.238511324081||2.238511324081|-2.5986823738279|-2.5986823738279|-2.5986823738279|-2.5986823738279|-2.5986823738279|-2.608813835588|-2.6297930627033|-2.6397701003999|-2.6558556930721|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.71560679558|-2.7966552880004|-2.7966552880004|-2.7966552880004||2.3752596305157|2.3752596305157|2.3752596305157|2.3752596305157|2.3752596305157|2.3752596305157|2.3752596305157|2.3752596305157|2.3752596305157||2.3752596305157|2.3752596305157|2.3561217306218|2.3423575558223||2.2892794504653|2.2892794504653|2.2892794504653|2.2892794504653|2.2351661144081|2.2351661144081|2.1934124428236|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.1402703380093|2.0775226195106|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421||2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|2.0145816796421|-2.3194901873711|-2.3194901873711|-2.3194901873711|-2.3305446759466|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3363983342324|-2.3604426063072|-2.3810474780943|-2.3919104342286|-2.3919104342286|-2.3926782281999|-2.4622953433319|-2.4622953433319|-2.477644789939|-2.4918762263017|-2.4918762263017|-2.50403762043|-2.50403762043|-2.50403762043|-2.5819861511442|-2.6239797742569|-2.6239797742569|-2.6239797742569|-2.6394784087784|-2.6394784087784|-2.6394784087784|-2.7077482403259|-2.7379091780429|-2.8235103202137|-2.847538618744|-2.847538618744|-2.847538618744|-2.847538618744|-2.9222651239905
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.67958298719|10.640369903115|10.60429998136|10.565333427063|10.396159538812|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678|-10.878187108678||-10.878187108678|-11.079097033256|10.792781840732|10.792781840732|10.780312497274|10.759791858611|10.748102302483|10.735113906784|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672||10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.727539303672|10.718376904474|10.678752031311|10.664169141964|10.629632920376|10.610703170688|10.598559207818|10.570066049254|10.553406479796|10.538734757062|10.528060845927|10.524137739878|10.524137739878|10.524137739878|10.524137739878|10.513486125448|10.507762726125|10.485291542805|10.454279416623|10.454279416623|10.426976832883|10.415324856988|10.390849354258||10.390307923882|10.390307923882|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.333764515131|10.239182536038|10.159647747579|10.118497156107|10.003453565482|10.003453565482|9.9655032961937|9.9354364716678|9.9354364716678|9.853818293376||9.8147980062644|9.769219381774|9.7169106085704|9.6565674763704|9.6045198950264|9.5950219402814|9.5334836948683|9.5334836948683|9.354426753606||-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131||-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|-10.17476920131|8.5636953066165|8.5636953066165|8.029661358548|7.9537260533079|7.9537260533079|7.9537260533079|7.9537260533079|7.9537260533079||7.530562771769|7.5034951209674|7.5034951209674|6.9438620143079|6.6776239135689|6.647409860605|6.4106443903115|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|6.0646017414693|5.2780462748877|-6.7747503260193|-6.7747503260193|-6.7912696950263|-6.7912696950263|-6.7912696950263|-6.7912696950263|-6.7912696950263|-6.9629495003296|-7.2959885970832|-7.5138760557971|-7.5362790150997|-7.5951990069678|-7.6917154194834|-8.1907618180384|-8.3686242782926|-8.5873603251085|-8.6178851689951|-8.6178851689951|-8.6514947509386|-8.8494553936431|-8.9400392255197|-9.0755992157602|-9.1201100860861|-9.1373890544338|-9.2393657791795|7.4910740913681|7.4910740913681|7.4910740913681|7.4910740913681
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-19.732999567027|-20.61111042658|-20.699844918422|-21.472049909358|-24.489500051875||-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.708937122017|-24.996597238812|-25.205663094292|-25.577680571621|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-26.156553053657|-27.353420654712|-27.673411492703|-28.363512494164||-28.538626010768|-29.524862297765|-30.038711164212|-30.038711164212|-30.038711164212|-30.733844648705|-31.236289326186|-31.236289326186|-31.651432584651|-32.689091760723||-32.879824725354|-35.920915594327|-37.376295291304|-37.607075713952|-37.607075713952|-37.607075713952|-37.638858599525|-37.638858599525|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.364841900484|-38.915378952706||-39.012365765797|-40.282075400074|-41.748971191732|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-42.196488066008|-43.170237827621|-45.109043863441|-45.960894681374|-45.960894681374|-45.960894681374|-45.960894681374|-45.960894681374|-45.960894681374|-45.960894681374|-45.960894681374|-45.960894681374|-46.514048895747|-49.747277720671|-50.411967253185||-50.411967253185|-50.411967253185|-50.411967253185|-50.411967253185|-50.411967253185|-53.360239425739|-56.936378919902|-59.047087417513|-61.873153830534|-64.361280813224|-67.489755619904|-69.097506617331|-73.247229574812|-75.317754320185|-75.445598283409|-75.445598283409|-75.445598283409|-75.445598283409|-75.445598283409|-75.445598283409|-75.445598283409|-75.445598283409|-75.445598283409|-80.21733142601|-84.624251633015|-84.624251633015|-84.624251633015|-84.624251633015||-84.624251633015|-84.624251633015|-84.624251633015|-87.608058590719|-91.536731767466|-91.857927787847|-91.857927787847|-91.857927787847|-93.069924341911|-95.327693289379|-96.731100198491|-96.731100198491|-101.51233219754|-110.21320347931|-113.15546089114|-113.15546089114|-113.15546089114|-113.15546089114|-113.15546089114|-113.15546089114|-113.15546089114|-120.01387080883|-120.01387080883|-120.01387080883||-121.27946792089|-121.27946792089|-125.70628389815|-125.70628389815|-125.70628389815|-125.70628389815|-127.37364487626|-131.08738311107|-133.61931592419||-133.69368385159|-133.82631962921|-135.82924284566|-136.50471512066||-137.38857244106|-139.97618795602|-141.99021112885|-145.77801346741|-146.65763184545|-146.65763184545|-146.65763184545|-146.65763184545|-148.12514768174|-149.61127604964|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593||115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|115.61795919593|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-140.36183952663|-141.44648683704|-145.12387697605|-149.22796223962|-149.22796223962|-149.22796223962|-149.22796223962|-149.22796223962|-156.34651524392|-156.34651524392|-156.34651524392|-159.07390463978|-175.83767300878|-187.31408332491|-189.87676518388|-194.92973807594|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656|164.51596495656
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944||-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3662691857944|-1.3970015903573|-1.3970015903573|-1.3970015903573|-1.4053105883958|-1.4053105883958|-1.4642339275018|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4689979045274|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4726916872646|-1.4947428209283|-1.4947428209283||-1.5542504118668|-1.5542504118668|-1.6908337459285|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506||1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|1.2124336187506|-1.6869708308879|-1.6869708308879|-1.7120010717052|-1.7120010717052|-1.7122234485036|-1.7674704813831|-1.7916339463518|-1.8138979194238|-1.8138979194238|-1.8138979194238||-1.8138979194238|-1.9043309354864|-1.9303468892705|-1.9303468892705|-1.9426076886534|-1.9734530644813|-2.0353940990282|-2.0353940990282|-2.0353940990282|-2.0353940990282|-2.0353940990282|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.0734738526331|-2.1071931650889|-2.1527257220229|-2.2694286324669|-2.3932540723669|-2.5042642947317|-2.5042642947317|-2.6430713927615|-2.7606349362122|-2.7668165777774|-2.9281294516559|-3.0629217284515|-3.0699128660443|-3.1766699655059|-3.2929221638047|-3.3849134718934|-3.5282372275502|-3.7383136130605|-3.887881726825|-3.9486051348172|-3.9486051348172||-3.9486051348172|-3.9486051348172|-4.1606722570483|-4.3657471048638|-4.5019412027249|-4.6683902443476|-4.6683902443476|-4.6683902443476|-4.6683902443476|-4.6683902443476|-6.0917502841494|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471||-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.0348413384471|-7.1630237275267|-7.2511377261639|-7.2739908285131|-7.2739908285131|-7.2739908285131|-7.2739908285131|-7.2739908285131|-7.2739908285131|-7.2739908285131|-7.2739908285131|-7.2739908285131|-7.3841897985659|-7.4045443823296|-7.9753764522689||6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684||6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684||6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|6.0490622369684|5.5354139806938|5.5354139806938|5.5354139806938|5.5354139806938|5.5354139806938|5.5354139806938||5.007959842915|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.5826472365253|4.4237746489703|-7.0140125647667|-7.0140125647667|-7.2137964350062|-7.2137964350062|-7.3586627225167|-7.5381020592179|-7.5381020592179|-7.6870706050148|-7.6870706050148|-7.7084115576469|-7.7543463256318|-7.8262181046229|-8.3019089171865|-8.9260099938157|-8.9542524227929|-8.9542524227929|-8.9542524227929|-8.9542524227929|-8.9542524227929|-8.9542524227929|-9.346391692143|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592|-9.3748339652592
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||0.2857458857805|0.24922322709368|-0.30940500820301|-0.30940500820301|-0.30940500820301|-0.30940500820301|-0.3368607644058|-0.3368607644058|-0.3368607644058|-0.3368607644058|-0.33692210925878|-0.33692210925878|-0.33692210925878|-0.34260789899099|0.32415552986748|0.32415552986748|0.32415552986748|0.32415552986748|0.32415552986748|0.32288460615101|0.32288460615101|0.32243845234119|0.32187431624713|0.32187431624713|0.32187431624713|0.32187431624713|0.32013813677963|0.31769791712956|0.31700879689274|0.31563333405549|0.31563333405549|0.31563333405549|0.3138592539396|0.31192139598684||0.30944321456835|0.30738688346728|0.30671877261647|0.30658752881431|0.30510682852355|0.30510682852355|0.304950419259|0.304950419259|0.304950419259|0.304950419259||0.304950419259|0.304950419259|0.30255600168962|0.29825667324617|0.29696852170708|0.29633079976066|0.29633079976066|0.29531665212827|-0.26681441868532|-0.26681441868532|-0.26681441868532|-0.26681441868532|-0.26759379583584|-0.27420977009653|0.23048895693719|0.23048895693719||0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.23048895693719|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22757350206479|0.22538722389389|0.22006912952715|0.21541012962719|0.21403105665012|0.21403105665012|0.21403105665012|0.21403105665012|-0.27445995356459|-0.28367772528218||-0.2923030205202|-0.29277558129495|-0.2961636812533|-0.2961636812533|-0.31172075796404|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589||-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.31748434130589|-0.32536037568957|-0.33080041413738|-0.33386156134289|-0.33401284308877|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074||0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074||0.26786502137074|0.26786502137074|0.26786502137074|0.26786502137074||0.24523891987944|0.24004323816458|0.23393691453845|0.2308789166466|0.2308789166466|0.2270876917194|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.21951634009535|0.20496216519612|-0.26503059277852||-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26503059277852|-0.26833406277669|-0.26833406277669|-0.27509340520449|-0.2830537875024|-0.29018753816988|-0.29316393672653|-0.29593216395189|-0.30616906192358|-0.31157018098396|-0.31157018098396|-0.31157018098396|-0.31757796973169|-0.32866364022295|-0.33402979684368|-0.33402979684368|-0.33402979684368|-0.33402979684368|-0.33402979684368|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.3367998187619|-0.34591647208593|-0.35966275269082
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-1.0677029318501|-1.0781921122791|-1.1048499251208|-1.1680919058678|-1.1929490141168||-1.1929490141168|-1.1929490141168|-1.2568841336055|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.2905477405376|-1.6270307833162|-2.0407285213095|-2.0407285213095|-2.0407285213095|-2.0407285213095|-2.0407285213095|-2.1113650732153|-2.1431833762718|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.1790849130511|-2.2015951757867|-2.2015951757867||-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2015951757867|-2.2312168815886|-2.3102410147758|-2.3681086380506|-2.3681086380506||-2.4528985442082|-2.5148872271026|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.5869915837052|-2.6601204724146|-2.6601204724146|-2.6601204724146|-2.8056894906177|-2.9071166024549||-2.9071166024549|-3.0173517317621|-3.1253909105557|-3.2387675703122|-3.3930862281669|-3.4293847320199|-3.4367002260686|-3.4367002260686|-3.4558978610569|-3.4558978610569|-3.5671088489486|-3.591787606764|-3.6925417121783|-4.144057306596|-4.191886860839|-4.191886860839|-4.191886860839|-4.191886860839|-4.191886860839|-4.283923283908|-4.283923283908|-4.4310259594886|-4.6215375452496|-4.6215375452496|-4.6215375452496|-4.7438119023496|-4.7438119023496|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048|3.8551953642048||3.7630168694564|3.6905743566164|3.6639716323889|3.6483017533661|3.327058976771|3.327058976771|3.3106210694066|3.2539940502072|3.2539940502072|3.2539940502072|3.2539940502072|3.2539940502072|3.1985110826728|3.1985110826728|2.8963845512864|2.8931105690529|2.5908285067401|-3.8774833622879|-3.8774833622879|2.964827298435|2.964827298435|2.964827298435|2.964827298435|2.964827298435|2.964827298435|2.964827298435|2.964827298435|2.964827298435||2.964827298435|2.964827298435|2.964827298435|2.964827298435|2.964827298435|2.8372935416184|2.8372935416184|2.7639095123037|2.5943809826225|2.5943809826225|2.5943809826225|2.5943809826225|2.5943809826225|2.5943809826225|2.5943809826225|2.5943809826225|2.5943809826225|2.5943809826225|2.4343342868321|2.4159271019292|2.2304744210058|2.1677655339031|2.1677655339031|2.1677655339031||2.1677655339031|2.1677655339031|2.1677655339031|2.1130291322141|2.1130291322141|2.1130291322141|2.1130291322141|2.1130291322141|2.1130291322141||2.1130291322141|2.1096655958559|2.1096655958559|2.0451839360557||1.9677043129958|1.9531534780148|1.9531534780148|1.7329483285086|1.6911411406249|1.6911411406249|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.6671269607513|1.5010855343573|1.303317198779|1.1703524695787|1.1615746513013|1.1615746513013|1.1095274504693||1.054213735425|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|1.0434659204905|0.99134680126237|0.99134680126237|0.91594088181443|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3178389362977|-1.3370432315586|-1.3756217481665|-1.3756217481665|-1.3756217481665|-1.3856908482503|-1.3960933296404|-1.3960933296404|-1.3960933296404|-1.3960933296404|-1.418992595377|-1.449279791414|-1.449279791414|-1.5286442442065|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417|-1.564156640417
02061|1171266|/equities/innovage-holding|R2000GROWTH|5.6494148381811|5.6213053738918|5.6173050112312|5.6173050112312|5.6173050112312||5.543672396826|5.4735249966242|5.4724997642425|5.4724997642425|5.4352775285407|5.3610773341869|5.3610773341869|5.3610773341869|5.2919785114246|5.2919785114246|5.2466427057007|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.1732117418272|5.0552129219884|5.0046952910703|5.0046952910703|5.0046952910703|4.8267501402213|4.7989669694187|4.6578300941522|4.4831447323754|4.4784940305236|4.3138823843535|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584||4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584||4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.2180270252584|4.0186578761603|3.9964419483107|3.9233691661644|3.9233691661644|3.7635881601758|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959||-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.6746696780959|-4.7208551511542|-4.7369134651476|-4.7369134651476|-4.7369134651476|-4.8238584395208|-4.8238584395208|-4.8238584395208|-4.8904240376887|-4.8904240376887|-4.8904240376887|-4.8904240376887|-4.8904240376887|-4.8904240376887|-4.9310266714557|-5.2049071503197|4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948||4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948|4.1292747899948|-4.9726184128491|-4.9726184128491|-5.2717980807322|-5.4929036768826|-5.5459372370941|-5.6821526785143|-5.7607250764908|-5.839437672541|-5.839437672541|-5.839437672541|-5.9049308267407|-5.9165898922607|-5.9585998062642|-5.9585998062642|-6.085333241837|-6.1451422790872|-6.1981573639539|-6.1981573639539|-6.1981573639539|-6.1981573639539||-6.1981573639539|-6.1981573639539|-6.1981573639539|-6.1981573639539|-6.1981573639539|-6.1981573639539|-6.1981573639539|-6.1981573639539|-6.2933265407557|-6.2933265407557|-6.2933265407557|-6.2933265407557|-6.2933265407557|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954||-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954||-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954||-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954||-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3667991917954|-6.3920750916218|-6.3920750916218|-6.3920750916218|-6.3920750916218|-6.3920750916218|-6.5828610592656|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284|5.4614809739284
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|-3.7350358865644|-3.8653175722653|-3.918686232202|-3.9760403337663|-4.1538472522669||-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1538472522669|-4.1911637241502|-4.4024042084106|-4.5443379033813|-4.6075976545291|-4.9378862573788|-5.3726514792095|-5.5412796576432|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.7997103555624|4.6596782056958|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2543869863005|-5.2609855212604||-5.4360314344961|-5.4360314344961|-5.4603150909567|-5.4603150909567|-5.4603150909567|-5.4603150909567|-5.4603150909567|-5.5492392188337|-5.6805356010896|-5.6805356010896||-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.6805356010896|-5.7751240860426||-5.7751240860426|-5.7751240860426|-5.8145822033842|-5.9512026029118|-6.0016139566113|-6.0504795547387|-6.0504795547387|-6.05834404584|-6.2215320705952|-6.2655928248641|-6.2655928248641|-6.2655928248641|-6.2655928248641|-6.2655928248641|-6.5387758834748|-6.5387758834748|-6.5387758834748|-6.5387758834748|-6.583084329807|-6.6906575724411|-6.6906575724411|-6.6906575724411|-6.8040696034749|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413||-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.8145335326413|-6.9242082331185|-6.9242082331185|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673||-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673|-6.9299261930673||-7.0749181512427|-7.1646313671085|-7.1684791781078|-7.3171990157907|6.4712438350699|6.4712438350699|6.4712438350699|6.4712438350699|6.4712438350699||6.4712438350699|6.4712438350699|6.4712438350699|6.4712438350699||6.4213208864968|6.4213208864968|6.2398011100337|6.1722790016119|6.1350974729257|6.1350974729257|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|6.0878830429913|5.8920142647294|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022||-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5446305741022|-6.5824759787923|-6.5824759787923|-6.6010844516098|-6.8339827642771|-6.9199809085365|-7.2057565330395|-7.5563295018816|-7.6218978514378|-7.6218978514378|-7.6218978514378|-7.6218978514378|-7.7203309392603|-7.7501008086372|-7.7513470685247|-7.7513470685247|-7.792607682255|-7.9575971423554|-8.0259193114624|-8.1860730918084|-8.1860730918084|-8.18841476262|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2548781308583|-8.2909755875723|-8.5191395470452|-8.5204452427424|-8.5204452427424|-8.5204452427424|-8.5283024438857|-8.5283024438857|-8.5724206711548
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012283039419936|||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|5.4614622105245|5.4614622105245|5.4614622105245|5.4614622105245|5.4614622105245||5.4614622105245|5.2060693357922|5.0128546925096|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8702826790526|-5.8775091441711|-5.8775091441711|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|-5.908035771064|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.327432976991|5.1335369070703|5.0475407662584|4.9453232357451|4.7892480238222|4.6724979992203|4.6385371164238|4.6385371164238||4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.6385371164238|4.602941455196|4.3653346319449|4.2937728045703||4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703|4.2937728045703||4.2937728045703|4.2937728045703|4.1950252186723|4.1589169912281|4.0954633214675|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.6821977757282|-4.720775355108|-4.8314169393728|-4.9299076118678|-4.9874168019494|-4.9874168019494|-4.9986234059003|-4.9986234059003|-4.9986234059003|-4.9986234059003|-4.9986234059003|-4.9986234059003|-5.1662481747365||-5.247587081643|-5.247587081643|-5.247587081643|-5.247587081643|-5.247587081643|-5.247587081643|-5.247587081643|-5.247587081643|-5.247587081643|-5.247587081643|-5.3271964621236|-5.3341074068999|-5.3623414127535|4.5814610596417|4.5814610596417|4.2866235437127|4.1234705119367|4.0499673054213|3.8871858037837|3.739373197967|3.5726368590794|3.5436687386258|3.2518985576347|3.1810521856832|3.1810521856832|3.1810521856832|3.1810521856832|3.1810521856832||3.1810521856832|3.1600580365446|-3.6980262418626|-3.6980262418626|-3.6980262418626|-3.6980262418626|-3.6980262418626|-3.6980262418626|-3.6980262418626|-3.6980262418626|-3.784473580347|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.8233214352478|-3.9128571852434||-4.0140079904914|-4.1084964173071|-4.1084964173071|-4.1084964173071|-4.1084964173071|-4.1084964173071|-4.1084964173071|-4.1084964173071|-4.1084964173071||-4.1084964173071|-4.1084964173071|-4.1084964173071|-4.1084964173071||-4.1084964173071|-4.1084964173071|-4.3258793902654|3.4576962785277|3.4576962785277|3.4576962785277|3.4424403857691|-3.9455058280942|-3.9455058280942|-4.0261175571015|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0287321488833|-4.0380356621716|-4.0861506673995|-4.1159355796604||-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1159355796604|-4.1422450583542|-4.2152612652343|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.3052926594964|-4.4475473491076|-4.472830371473|-4.4825698289787|-4.4825698289787|-4.4825698289787|-4.4825698289787|-4.4825698289787|-4.5372998089167
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-2.4613560180104|-2.4613560180104|-2.480395394369|-2.562106006459|-2.5640066388752||-2.5821517444878|-2.6219219942188|-2.6219219942188|-2.6773021772278|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.6934513642582|-2.7981863189999|-2.7981863189999|-2.7981863189999|-2.8629848084255|-2.9710275024621|-3.0612528821328|-3.1130586752735|-3.1283485370038|-3.169920558969|-3.206300690483|-3.2236673596953|-3.2379637695523|-3.2677375450368|-3.3129525688248|-3.3129525688248|-3.3795473075528|-3.4022248825121|-3.4695776790036|-3.5377084513123|-3.6091205433138|-3.6208395113688|-3.6458659426086|-3.7464067688378|-3.77274624405|-3.792574415208||-3.792574415208|-3.8268201792695|-3.8268201792695|-3.9041946689794|-3.9311466453893|-3.9311466453893|-3.9311466453893|-3.9311466453893|-3.9565572604452|-4.0757081094621||-4.1162952438841|-4.1162952438841|-4.2057335659144|-4.2874594710798|-4.523815419248|-4.523815419248|-4.523815419248|-4.8697448460827|-5.0976331464195|-5.277953398641|-5.4582593048237|-5.7701826586351|-6.0753030527549|-6.1425480299178|-6.1425480299178|-6.415053346972||-6.8928370511315|-7.4315910776216|-7.8020234063552|-10.368359428345|6.7795505460782|-3.9148447595458|-3.9148447595458|-3.9148447595458|-3.9148447595458|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-3.9238466828051|-4.1400073732472|-4.3701471184731|-4.557829756678||-4.557829756678|-4.5948108381042|-4.6592342926407|-4.7596662724983|-4.7596662724983|-4.7596662724983|-4.9440236715223|-5.108499085921|-5.108499085921|-5.190015806112|-5.2062642727175|-5.2062642727175|-5.2062642727175|-5.2062642727175|-5.2062642727175|-5.2062642727175|-5.2062642727175||-5.2062642727175|-5.2062642727175|-5.2062642727175|-5.2062642727175|-5.2062642727175|-5.2062642727175|3.9111938783131|3.9111938783131|3.9111938783131|3.9111938783131|3.9111938783131|3.9111938783131|3.9111938783131|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.1064233881625|-5.2633425242804|-5.3028647194164|-5.3028647194164|-5.3028647194164||-5.3028647194164|-5.3028647194164|-5.3028647194164|-5.6655997711042|-6.1327328900076|-6.3413700505072|-6.5848555745874|-6.7320617770921|-6.9722908973441|-7.2509287198104|-7.5466772224331|-7.5466772224331|-7.8160304124514|-8.136068359736|-8.136068359736|-8.2415611652571|-8.4371501768119|-8.4373563631934|-8.4373563631934|-8.4373563631934|-8.4373563631934|-8.4373563631934|-8.4373563631934|-8.4373563631934||-8.4373563631934|-8.5548403113597|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785||-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785||-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.642951564785|-8.6481371713788|-8.6481371713788|-8.6481371713788||-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.6481371713788|-8.9537922020598|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572||-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.324431646572|-10.347386557703|-10.347386557703|-10.347386557703|-10.347386557703|-10.347386557703|-10.68292915252|-10.895468057271|-10.895468057271|-10.915738897011|-10.915738897011|-10.915738897011|-10.915738897011|-10.915738897011|-11.129675705842|-11.129675705842|-11.280877634836|-11.280877634836|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-11.920161501378|-13.109712777105|9.9556009622672|9.9556009622672|9.5701120531403||9.4167910324029|9.3425632302724|9.3425632302724|9.3425632302724|8.8647927514671|8.536978538183|8.536978538183|8.536978538183|8.536978538183|8.536978538183||8.536978538183|7.719976486263|7.4935271881372|7.4935271881372|7.4935271881372|6.7498833637057|6.7498833637057|6.7498833637057|6.3943150287003|6.1784975108928|-8.6894469872999|-9.0178298305458|-9.0191106588981|-9.0191106588981|-9.3934562505772|-9.7587404054061||-10.020266855387|-10.595852150551|-10.899337795069|-10.899337795069|-10.899337795069|-10.899337795069|-10.917523119334|-10.917523119334|-10.917523119334|-10.917523119334|-11.010581172708|-11.552312494653|-12.058630414956|-12.405839650888|-13.368688363784|-13.800764528639|-13.995635413984|-13.995635413984|-16.839523643066|-16.839523643066|-16.839523643066|-16.839523643066|-16.977248608856|-17.281109849378|-17.346232987957|-18.009703743807|-18.52605974713|-19.163399776254|-19.821505741316|-19.938428671314|-20.28516780875|-20.28516780875|-20.28516780875|-20.28516780875|-20.28516780875|-20.28516780875|-20.28516780875|-20.28516780875|-20.565235689193|-21.348017245432||-21.397186948083|-21.507207977796|-21.614119119142|-22.614299317967|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-22.898450004962|-23.329988482757|-23.329988482757|-23.329988482757|-23.863842331882|-24.427846947771|-24.730536080579|-25.090808385984|-25.090808385984|-25.090808385984|-25.628176471012||-26.498340709079|-26.498340709079|-26.498340709079|-26.683157080929|-27.732951608544|-28.251058860229|-28.55561987074|-29.039578503059|-29.199530779969|-29.397511680536|-29.428374510797|-30.533894163336|-30.533894163336|-31.389079362363|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706||26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706|26.097377595706||26.097377595706|25.658197625261|25.267668971068|22.61613830885||21.173042131361|20.794074509869|20.141821966847|20.141821966847|20.141821966847|20.141821966847|20.141821966847|20.141821966847|20.141821966847|20.141821966847|20.141821966847|19.579548402361|19.579548402361|19.579548402361|18.853387563021|17.602097741532|17.124501413551|17.124501413551|17.124501413551|17.124501413551|16.703890794347||15.977657523232|15.730812453584|15.730812453584|15.730812453584|15.730812453584|15.730812453584|15.730812453584|14.192724227194|13.851364019646|13.851364019646|13.851364019646|13.748041763146|13.748041763146|12.936713419843|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-14.313340947777|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.066855548664|-16.568095073483
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.747167884661|22.747167884661|22.675186805541|22.645763269855|22.601960040677|22.553843658885|22.515382309446|22.479868486733|22.433187673722|22.393541228147|22.340045385197|22.282827832781|21.932948707162|21.932948707162||21.932948707162|21.932948707162|21.932948707162|21.898605490007|21.898605490007|21.898605490007|21.796228250175|21.775253967344|21.725281931624|21.676979835017|21.619421860889|21.558802919604|21.525064762994|21.525064762994|21.505072497178|21.407302855175|21.322560308953|21.193399427753|21.138777307252|21.076418827617|21.03268723868|20.865763509524|20.669738491654|20.518598565658||20.395665390844|20.247405510871|20.015450245504|19.827167253102|19.539629861608|-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386||-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386||-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386|-13.149794565386|-13.294749033392|-13.714166336524|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954|9.4958399543954||9.4958399543954|9.4958399543954|9.3653772947737|7.8176416950698|6.6161184396209|6.4123427697753|5.7989922705332|4.6474913428271|4.513750538174|4.513750538174|4.3357671465517|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|4.0994051920678|2.9905834713805|-4.6320404864649|-4.6320404864649|-4.6320404864649|-4.7485778877887|-4.7485778877887|-4.8126421051724|-5.0693876897238|-5.0693876897238|-5.2515418965444|-5.5289354146438|-5.5444395476929|-5.7261384520654|-5.7865813610426|-5.926734831319|-6.0113164274606|-6.0113164274606|-6.3241315291144
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555||-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.352248491555|-11.890782000522|-12.217068859714|-12.531020481915|-12.531020481915|-12.531020481915|-13.09593373706|-13.192704003939|-13.426532261779|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.9596196097555|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263||9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.8568478150263|9.7181640778532|9.6887694910871|-13.719018271961|-13.719018271961|-13.719018271961||-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.719018271961|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308||-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-13.840193359308|-14.446687318939|-15.121856597787|-15.121856597787|-15.975806982126|-16.403208289772|-17.723564450641|-18.066738200076|-19.274153947707|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-19.375096842384|-20.279012888378|-22.186685757431|-22.186685757431|-22.186685757431|-22.186685757431|-22.186685757431|-22.186685757431|-22.186685757431|-23.839936756841|-23.839936756841|-23.839936756841|-23.839936756841|-23.839936756841|-26.913596179476||19.182114148151|-5.758708098595|-5.758708098595|-5.758708098595|-5.758708098595|-5.758708098595|-5.758708098595|-5.8694534070676|-5.9538370246562|-6.159818953372|4.5532341445282|4.5532341445282|4.5532341445282|4.5532341445282|4.4519488772634|-5.3763723697463|-5.3763723697463|-5.3763723697463|-5.3763723697463|-5.3763723697463|-5.3763723697463|-5.3763723697463|-5.3763723697463|-5.3763723697463|-5.4929451696883|-5.4929451696883|-5.4929451696883|-5.6200223490939||-5.9597472134945|-6.0875276508115|-6.0875276508115|-6.0875276508115|-6.0875276508115|-6.0875276508115|-6.0875276508115|-6.0895083151682|-6.1746091801176|-6.2846158034547|-6.6162175610047|-6.8730196902467|-7.0147153432479|-7.0147153432479|-7.0147153432479|-7.0147153432479|-7.166855712214|-7.6661551384755|-7.6661551384755|-7.8557279803828|-7.879408807498|-8.2906096985404|-8.7172331070971|-9.7961254888189||-10.963617251252|-12.064769239265|-13.02194364318|-13.950492623214|-14.360547280713|-14.575824552558|-14.611560880898|-15.253495361803|8.452471483987||8.452471483987|8.452471483987|8.452471483987|8.452471483987||8.452471483987|8.452471483987|8.452471483987|8.452471483987|8.452471483987|8.452471483987|8.452471483987|-14.971812752979|-14.971812752979|-17.590013746969|-19.464459371293|-20.83384386668|-20.958049261674|-21.157387693839|-21.988208037964|-22.686009599491|-24.70801025157|-26.444012279034|-27.180901971924|-27.8864468776|-27.8864468776||-28.288940875928|-28.850822520699|-29.219136318063|-30.223040457671|-31.614569286141|-31.614569286141|-31.614569286141|-31.614569286141|-32.917965363168|-34.811092126385|-34.811092126385|-34.811092126385|-35.217656811096|-35.971221868015|-35.971221868015|-35.971221868015|-35.971221868015|-35.971221868015|-37.837357988862|-40.250841978421|-41.245823519352|-43.602026878598|-47.026696455482|-48.361219048504|-50.888022131394|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124|-52.908008710124
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|62.485695047734|62.485695047734|62.485695047734|62.485695047734|62.205508094758||62.080250181939|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-67.949743242837|-68.202772321278|-68.420582087901|-68.420582087901|-69.631755917235|-70.171675038518|-70.473122623432|-70.575979474373|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|64.238589416427|63.77343276969|62.990822242917|62.990822242917|62.990822242917|62.990822242917|62.743694331051|60.327437111405|58.011042167376|-62.51817035322|-62.51817035322|-62.51817035322|-63.193919902839|-63.193919902839||-63.193919902839|-63.193919902839|-63.193919902839|-63.193919902839|-63.193919902839|-63.436577856317|-63.468277639537|-63.468277639537|-63.636716638123|-63.636716638123||-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123||-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-63.636716638123|-64.17968515347|-65.097983825986|-66.780969723733|-66.780969723733|-67.092187785078|-67.929153827526|-67.929153827526|-67.929153827526|-67.929153827526||-67.929153827526|-67.929153827526|-67.929153827526|-67.929153827526|-67.929153827526|-67.929153827526|-67.929153827526|-67.929153827526|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-68.160690540786|-69.235211949344|-70.039780446035|-70.039780446035|-70.203370222496|-70.420413477605|-70.575942103351||-70.575942103351|-70.575942103351|-70.575942103351|-70.575942103351|-70.575942103351|-70.575942103351|-70.575942103351|-70.575942103351|-72.000914358166|-72.000914358166|-73.23823926081|65.580784016177|65.580784016177|65.580784016177|65.580784016177|64.258647262305|61.013772023221|-66.255638239092|-66.255638239092|-66.255638239092|-66.255638239092|-66.255638239092|-66.255638239092|-67.163085643126||61.842904431129|61.842904431129|61.842904431129|61.842904431129|61.842904431129|61.842904431129|61.842904431129|61.842904431129|61.842904431129||61.842904431129|61.842904431129|61.652119696697|61.168186890373||61.017444158774|61.017444158774|61.017444158774|61.017444158774|60.790919820933|60.790919820933|60.790919820933|57.197575825749|56.410806940991|55.774515174296|55.774515174296|54.583940651273|54.583940651273|54.429377823246|53.791531118168|52.187534685945|52.083491754063|52.083491754063|52.083491754063|52.083491754063|52.083491754063||52.083491754063|52.083491754063|52.083491754063|52.083491754063|50.867146821091|50.867146821091|49.310720597449|48.295935536135|48.295935536135|48.295935536135|48.295935536135|48.295935536135|48.295935536135|48.044929823068|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|-51.823673276014|47.561371949803|47.561371949803|47.561371949803|47.561371949803|47.561371949803|46.197078443778|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606|-49.365375397606
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-111.64938893566|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649||-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35181622649|-112.35730057175|-112.35730057175|-112.42900191431|-112.42900191431|-112.42900191431|-112.42900191431|-112.53585555383|-112.53585555383|-112.58875833428|-113.39165609055|-113.79004464314|-113.79004464314|-113.79004464314|106.28971271508|106.28971271508|106.28971271508|106.28971271508|105.20745701252|103.5188370221|103.13454696792|102.99014687412|102.99014687412|100.92127805146|100.50596116395|100.50596116395|100.11550834261|100.11550834261|97.408340958341|94.49482274451|92.860987452029|92.860987452029|92.860987452029|92.860987452029|92.860987452029||92.860987452029|92.860987452029|92.860987452029|91.516597472563|91.516597472563|91.516597472563|91.516597472563|91.516597472563|91.189879208564|91.189879208564||91.189879208564|91.189879208564|91.189879208564|91.189879208564|91.189879208564|90.192952077575|90.192952077575|90.192952077575|89.267669802448|86.339504380514|84.816201681881|-90.407451480882|-90.407451480882|-90.407451480882|-90.407451480882|-90.407451480882||-90.407451480882|-90.407451480882|-90.720776286673|-91.641970650964|-92.840810879503|-92.840810879503|-92.840810879503|-93.070312204226|-93.070312204226|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-93.235570051737|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.232450537089|-96.31161208087|-96.383455646631|-97.065510207412|-98.697789543202|-99.710453090023|-99.710453090023|-100.2309422059|-100.2309422059|-100.2309422059|-100.63246540244|-100.63246540244|-100.63246540244|-101.48551733422||-101.51542489766|-101.51542489766|-101.51542489766|-101.51542489766|-102.02435957325|-102.54930798654|-102.54930798654|-102.54930798654|-103.14312190087|-103.62790996799|-104.07101283878|-105.98251469746|-105.98251469746|-106.10785263142|-106.10785263142|-106.10785263142|-106.10785263142|-106.30483339187|-106.89795199044|-106.89795199044|-106.89795199044|-108.88661289885|100.82487338699|100.14374758046|99.880486032515|99.880486032515|99.880486032515|99.880486032515||99.880486032515|99.880486032515|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527||-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.25949838527|-106.33843478944|-106.33843478944|-106.33843478944||-106.33843478944|-106.33843478944|-106.33843478944|-106.33843478944||-106.33843478944|-106.33843478944|-106.33843478944|-106.33843478944|-106.33843478944|-106.33843478944|-110.19409370186|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|99.928909855823|98.558345244686|98.558345244686|98.558345244686|98.558345244686|98.558345244686|97.255939296396||97.186040882172|97.005193326984|97.005193326984|97.005193326984|97.005193326984|97.005193326984|96.864090387594|96.433990099442|95.677710217914|95.609389915976|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.34240101426|-104.94117454944|-104.94117454944|-105.28186315362|-105.86262272535|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402|99.199155273402
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205||21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.297528058205|21.058919038943|20.896021514658|20.607742869712|20.607742869712|20.295824567319|19.539804926449|19.107561313371|18.717756633425|18.717756633425|18.717756633425|18.717756633425|18.717756633425|17.912285041438|17.09476163611|15.883623417055|15.617914738297|15.144349802467|15.100388991538|15.070415757253||15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253||15.070415757253|15.070415757253|15.070415757253|15.070415757253|15.070415757253|14.099906257076|-17.80283223473|-17.80283223473|-17.80283223473|-17.80283223473|-17.80283223473|-18.355091215095|-18.703434865697|-18.967295643999|-18.967295643999|-19.277884374408||-19.607316319974|-20.834240137241|15.787636019686|15.787636019686|-18.623050426413|-18.623050426413|-18.623050426413|-18.623050426413|-18.623050426413|-18.777438933675|-18.777438933675|-18.864882688858|-19.224958769854|-19.551620607438|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-19.837647515722|-20.287453941587|-20.287453941587|-20.887239684886|-20.887239684886|-22.038044335915|16.128593181527|16.128593181527|16.128593181527|16.128593181527|16.128593181527|15.828653374176|15.828653374176|15.828653374176|15.828653374176|15.828653374176|15.828653374176|15.828653374176|15.828653374176|15.828653374176||15.828653374176|13.87303706326|-18.315772474259|-18.315772474259|-18.315772474259|-18.315772474259|-18.315772474259|-18.315772474259|14.726547887602|14.726547887602|14.726547887602|14.726547887602|14.726547887602|14.726547887602|13.984812591787|13.984812591787|13.984812591787|13.984812591787|13.984812591787|13.984812591787|13.855940128162|13.042281813969|12.445843161863|12.32345129574|12.27994537516|12.27994537516|12.27994537516|12.27994537516||12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|12.27994537516|11.772334418513|11.688741443443|11.688741443443|11.688741443443|11.688741443443||11.688741443443|11.688741443443|11.688741443443|11.486169865714|11.389926383878|11.092652753091|11.092652753091|11.092652753091|11.008787282573||11.008787282573|10.60183221352|10.422293094625|10.422293094625||10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625||10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.422293094625|10.344563541401|10.213499609616|-11.756716341521
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-2.1672955211817|-2.2476283043423|-2.3009856217926|-2.3009856217926|-2.4477617601361||-2.5240686049954|-2.5877429038171|-2.6108253631199|-2.7248059812745|-2.79589550402|-2.8644784016326|-2.9765759687638|-3.1406399056885|-3.2597388145629|-3.2885987093387|-3.3151096889639|-3.5045663459725|-3.8356125667831|-4.0866138885574|-6.3689060179486|-6.3689060179486|-6.4648955098009|-6.5517036356684|-6.5517036356684|-6.5517036356684|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.4131075421589|5.2890083833555|5.1089757332117|4.9397733353808|4.8014644939849|-5.8082423197139|-5.8082423197139|-5.8082423197139|-5.8082423197139||-5.8586025753406|-5.9056471496586|-6.0327078931601|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687|5.0732803320687||5.0732803320687|5.0732803320687|5.0732803320687|4.7270501163051|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079||4.6805540935079|4.6805540935079|4.6805540935079|4.6805540935079|4.5924312560071|4.5924312560071|4.5924312560071|4.5924312560071|4.3910345996209|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.3626552830623|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|4.2980563084917|-5.8034868976439|-5.8034868976439|-5.8034868976439|-6.026652179489|-6.1548934296945|-6.1548934296945|-6.1548934296945|-6.3837703153137||-6.8180282827487|-6.9967869383616|-7.3820923328719|-7.3820923328719|-7.3820923328719|-7.3820923328719|-7.3820923328719|-7.3820923328719|-7.3820923328719|-7.4262917307043|-7.5927462607649|6.0950070331437|6.0950070331437|6.0950070331437|6.0950070331437|6.0950070331437|6.0950070331437|6.0950070331437|6.0950070331437|6.0350079481185|6.0275039235167|6.0275039235167|6.0275039235167|6.0275039235167|6.0275039235167|6.0275039235167|6.0275039235167|6.0275039235167||5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042||5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042|5.8449415227042||5.5381796382386|5.2804941890989|5.265704472678|4.6341159165095||4.4376290440769|3.911254525208|3.6647271845335|3.4249787381343|3.4249787381343|3.4249787381343|3.4249787381343|3.4249787381343|3.4249787381343|3.0823275960429|3.0823275960429|3.0823275960429|2.6025861277562|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615||2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.4247742733615|2.3912894145152|2.3912894145152|2.3912894145152|2.3912894145152|2.3912894145152|2.3912894145152|2.2903438293825|2.0187154041275|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.7389715149808|-2.8471461219708|-2.9607178682663|-2.9824644718543|-3.2488493824419|-3.3314992216358|-3.4222213854536|-3.5491349421325|-3.5982196136343|-3.5982196136343|-3.5982196136343|-3.5982196136343|-3.7074662495573|-4.0832958672797|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769|3.5708972633769
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-16.22304440656|-16.22304440656|-16.22304440656|-16.22304440656|-16.22857904478||-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.22857904478|-16.242310418509|-16.462845049327|-16.818438382089|-17.347709809342|-17.47902402294|-17.47902402294|-17.507526603145|-18.809429396968|16.036506182641|16.036506182641|15.7355626498|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|15.448879796803|14.9515318148|14.521701944389|14.276890795008|13.600858072524|-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807||-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807|-16.132098325807|-16.488442351109|-16.504682107333|-16.504682107333|-16.76284169661||-17.115379487001|-17.252644020675|-17.432937258215|-17.776596724691|-17.777404204933|-17.777404204933|-17.958091826017|-17.958091826017|-18.269371903452|-18.269371903452|-18.502080295387|-19.169533038474|-19.418621199044|-19.418621199044|-19.479023448529|-19.76706567407||-19.76706567407|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-19.862375237465|-20.059250913197|-20.417760183791|-20.417760183791|-20.417760183791|-20.417760183791|-20.511747587797|-20.511747587797|-20.511747587797|-20.511747587797|-20.511747587797|-20.511747587797|-21.217497760584|-21.461664445455|18.227635895692|18.227635895692|18.227635895692|18.227635895692|18.227635895692|18.227635895692|18.227635895692|18.227635895692|18.227635895692||18.062372670662|17.289332865416|-20.643910806836|-20.643910806836|-20.643910806836|-20.643910806836|-20.643910806836|-21.086011376051|-21.570569926902|-21.570569926902|-21.999521500981|-22.191755491908|-22.191755491908|-22.444728434544|-22.570252803146|-22.692502767046|-22.87111534697|-23.282349635298|-23.323522710581|-23.323522710581|-23.323522710581|-24.890859232765|-26.128215943807|-26.128215943807|-26.128215943807|-26.128215943807|-26.695617846905|-26.71907025854||-26.71907025854|-26.71907025854|-26.71907025854|-26.71907025854|-26.90953339918|-26.90953339918|-26.90953339918|-27.083569625832|-27.363410741993|-27.496867690824|-28.272853041514|-28.546195749917|-28.546195749917|-28.546195749917|-28.546195749917|-28.546195749917|-28.546195749917|-28.546195749917|-28.546195749917|-28.546195749917|-28.694661728186|-28.876847390381|-29.020385137364|-29.780427578604||-30.232626101014|-30.232626101014|-30.646602361994|-31.074957231235|-31.420509183354|-31.550286650598|-31.817081710339|28.731394768678|28.731394768678||28.731394768678|28.731394768678|28.731394768678|28.246548865596||28.233110664464|27.776739807236|27.546400303429|26.546913576207|26.546913576207|26.512126022005|25.852918365955|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|24.118335481356|23.784816790367|23.491053023972|23.491053023972|23.491053023972|23.491053023972|23.491053023972||23.360614687247|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.507026626075|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-25.813511049912|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.142918611481|-26.908798245274|-27.631998304617|-28.323331254601|-28.888701326185|-29.038348729882|-29.038348729882|-29.086980542097|-29.086980542097|-29.086980542097|-29.086980542097|-29.086980542097|-29.086980542097|-29.237479643196|-29.935532309579|-30.1755917094|-30.329496115551|-30.329496115551|-30.403884589788|-30.415026885324|-30.415026885324|-30.415026885324
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-90.795483421346|-91.617205327375|-92.28707651283|-92.28707651283|-92.28707651283||-92.28707651283|-92.28707651283|-92.28707651283|-92.68557351591|-94.826379982468|-94.826379982468|-94.826379982468|-94.826379982468|-94.826379982468|-97.592088716821|-98.812320728651|-98.959154694599|-98.959154694599|-100.68017810508|-101.20519896265|-102.73910724583|-104.23579374557|-104.23579374557|-104.23579374557|-104.23579374557|-107.53976870913|97.053802685738|97.053802685738|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|96.32656599601|-103.56878515386|-103.56878515386|-103.56878515386|-103.56878515386|-103.56878515386|-103.88873763773|-105.89526511003|-106.64806907232||-106.96629657911|-106.96629657911|-106.96629657911|-106.96629657911|-106.96629657911|-108.30881147337|-108.30881147337|-108.30881147337|-108.30881147337|-108.30881147337||-108.30881147337|-108.30881147337|-108.30881147337|-108.30881147337|-108.72279579715|-108.72279579715|-108.72279579715|-110.49977443037|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803||-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-111.67181551803|-113.4331300827|104.54860185089|104.54860185089|104.54860185089|104.54860185089|104.54860185089|104.54860185089|104.54860185089|104.54860185089|104.54860185089|104.54860185089||104.54860185089|102.71011176046|102.46118911618|102.46118911618|102.20029425761|102.20029425761|100.21865945547|99.066655414193|99.066655414193|99.066655414193|99.066655414193|99.066655414193|98.826488546668|98.826488546668|98.826488546668|96.546305556765|96.546305556765|96.546305556765|96.546305556765|96.546305556765|96.546305556765|96.546305556765|96.546305556765|-101.64976247002|-101.64976247002|-101.64976247002|-101.64976247002|-101.64976247002||-101.64976247002|-101.64976247002|-101.64976247002|-101.64976247002|-101.64976247002|-101.64976247002|-101.64976247002|-101.64976247002|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288||94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288|94.74444191288||94.74444191288|94.74444191288|94.74444191288|94.27868728981||93.162025032043|93.162025032043|92.848358535767|92.132617950439|91.394345177544|91.394345177544|90.408712269347|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.58747554742|87.044970575556||86.924169504082|86.924169504082|86.924169504082|86.423868774746|84.94933373763|84.94933373763|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-90.521650117923|-92.272945609677|-93.906050168792|-94.617832249315|-95.87732304309|-95.87732304309|-97.030953639503|-97.030953639503|-97.412827024583|-97.412827024583|-97.412827024583|-97.412827024583|-97.412827024583|-97.412827024583|-99.18813717114|-99.893175078505|-99.893175078505|-99.893175078505|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846|-100.8521512846
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|82.649736102962|82.649736102962|82.649736102962|82.649736102962|82.649736102962||82.649736102962|82.649736102962|82.649736102962|82.649736102962|81.853040996021|81.371152152425|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.218589554461|-89.389823659959|-89.898135857121|-90.691816228779|-90.880633347731|84.609538821061|84.609538821061|84.609538821061|83.374761558991|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.572475009068|82.045252010672|78.903053042457|77.637837459826|76.163153597805|-82.636972937205|-82.636972937205|-83.504416714354|-83.719339983752|-83.719339983752||-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278|-83.805376278||-83.805376278|-83.805376278|-83.805376278|-85.676525366127|-85.771514024042|-85.771514024042|-86.041683927402|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.111833131101|-87.3716454415|-87.3716454415||82.99027632292|82.99027632292|82.99027632292|82.99027632292|82.99027632292|82.99027632292|82.578636578012|81.433812257302|81.433812257302|80.869797517472|80.637555866101|80.637555866101|80.054838159193|79.323378221315|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.408547571755|-83.595362329247|-83.595362329247|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474||78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.952193797474|78.932238453265|78.932238453265|78.62440540353|78.107380464779|76.85488740946|76.763541772908|75.508023556676|74.673810862398|74.511143979843||74.511143979843|74.511143979843|73.949965585319|73.949965585319|73.949965585319|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814|73.154873405814||73.154873405814|73.154873405814|73.154873405814|71.917990699129|71.917990699129|71.917990699129|71.917990699129|71.917990699129|71.917990699129||71.917990699129|71.917990699129|71.917990699129|71.617266565249||70.73017513055|69.690929113697|69.662275251134|69.662275251134|69.085408073865|69.085408073865|68.903475927205|67.445404448875|66.384304486787|65.976576552431|65.301651355999|64.793822150671|64.793822150671|64.793822150671|64.793822150671|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468||-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-68.896325646468|-70.79051924925|-75.007017061628|-75.007017061628|-75.007017061628|-75.007017061628|-75.007017061628|-75.007017061628|-75.731533816034|-76.547528163784|-76.610446049099|-76.610446049099|-76.86073307506|-76.86073307506|-77.214187006207|-77.214187006207|-77.214187006207|-77.214187006207|-77.214187006207|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.355695555002|-77.937988516789|-78.541648278745
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|10.075045860494|9.3228288631579|-10.182218079878|-10.182218079878|-10.182218079878||-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.182218079878|-10.418585228387|-10.418585228387|-10.418585228387|-10.418585228387|-10.487482281304|-10.487482281304|-10.487482281304|-10.487482281304|-10.487482281304|-10.487482281304|-10.497889442013|-10.497889442013|-10.497889442013|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7332855402799|8.7005949748193|8.4582035056646|8.4582035056646|8.2413372454704|8.0278749397134|7.822083571524|7.0900925033297|6.9740406198614||6.9740406198614|6.9740406198614|6.9740406198614|6.8981980447555|6.8981980447555|6.7641087245703|6.6823431862461|6.391891951548|6.391891951548|6.391891951548||6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.391891951548|6.3014353328137|6.0077061182027|5.8828493004068|5.8828493004068|5.8828493004068||5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.8828493004068|5.2289993371151|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.4011468476431|-6.6457189262329|-6.8814967052025|-6.8814967052025|-6.8814967052025|-7.0513854441689|-7.3404283719644|-7.4368759479109|-7.5914619328781|-7.7655133541209|-7.9532766734355|-7.9532766734355|-8.2848718207223|-8.2848718207223|-8.2848718207223|-8.4348575319563|-8.4609527285137|-8.6932808221753|-8.7679852063294||-8.7679852063294|-8.7679852063294|-8.7679852063294|-8.7679852063294|-8.7679852063294|-8.7679852063294|-8.7679852063294|-8.7679852063294|-8.782761155989|-9.1587902566087|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2613484838007|-9.2820540245372|-9.4703302506176|-9.4703302506176|-9.4703302506176|-9.4703302506176|-9.4703302506176|-9.708422065175|7.9639813130976||7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976||7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976|7.9639813130976||7.9639813130976|7.9639813130976|7.8735683964227|7.671453216179||7.292726122123|7.1214083743653|7.1214083743653|7.1214083743653|7.1214083743653|7.1214083743653|7.1214083743653|7.1113916062231|7.1113916062231|7.0220568602742|6.9445579256681|6.5888648525507|6.338845363815|6.338845363815|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703|-6.9583013041703||-6.9583013041703|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.0807741308661|-7.6641931693257|-7.9107158663291|-7.9107158663291|-7.9107158663291|-7.9107158663291|-7.9107158663291|-7.9107158663291|-8.0324622792688|-8.2752311046583|-8.2752311046583|-8.4530346190115|-8.6783719101637|-8.7049035485254|-8.7049035485254|-8.8041900920851|-8.8041900920851|-8.8974112192771|-8.9609997098039|-8.9609997098039|-8.9609997098039|-9.4738886692337|-9.5012273533098|-9.5012273533098|-9.5012273533098|-9.9044193937769|-10.123799451456|-10.589221592596|-10.854412683569|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305|-10.907689096305
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-21.208985651864|-21.462205504194|-21.707728808472|-21.980254536812|-22.586440426774||-22.586440426774|-22.586440426774|-22.586440426774|-22.902721318173|-22.902721318173|-22.902721318173|-22.902721318173|-23.083023610565|-23.131137493421|-23.905708554906|-23.999606350543|-23.999606350543|-23.999606350543|-24.100749308535|-24.100749308535|-24.195554210818|-24.228956141808|-24.228956141808|22.064414165177|22.064414165177|22.064414165177|22.064414165177|22.064414165177|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.922924798335|21.728249436843|21.285278618587|21.105126054509|21.105126054509|20.519863401766|-21.647123644592|-21.647123644592|-21.647123644592|-21.647123644592||-21.647123644592|-21.647123644592|-21.958843258348|-21.958843258348|-21.958843258348|-22.353387100862|-22.353387100862|-22.415152796293|-22.485725464849|-22.74247165789||-23.016585838682|-23.153484251638|-23.662203897525|-24.201892973636|-24.64184429819|-24.64184429819|-25.043715611372|-25.397462464343|-25.457021537841|-25.457021537841|-25.481187472538|-25.481187472538|-25.481187472538|-25.822725015432|-26.01623843064|-26.117767024788||-26.117767024788|-26.117767024788|-26.950574743254|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-27.740666557732|-28.160644188393|-28.466765234723|-28.977683621264|-29.455190956169|-30.499509188394|27.800061144789|27.800061144789|27.800061144789|27.800061144789|27.800061144789|27.800061144789||26.775858577048|26.763248207735|26.763248207735|26.763248207735|26.763248207735|26.763248207735|22.148712285158|22.148712285158|22.148712285158|22.148712285158|22.148712285158|22.148712285158|22.148712285158|22.148712285158|22.148712285158|22.148712285158|21.864895113968|21.833193189155|21.833193189155|21.772833829116|21.772833829116|21.772833829116|21.772833829116|21.077726157717|20.973263617149|20.760744487568|20.614491394414|20.614491394414||20.614491394414|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004||20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004|20.477895458004||20.477895458004|20.477895458004|20.477895458004|20.477895458004||20.477895458004|20.477895458004|20.477895458004|20.057154345801|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.966161749183|-21.974869433839||-22.003997369827|20.168712577507|20.168712577507|20.168712577507|20.168712577507|20.168712577507|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|19.980827980991|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.802344137522|18.728315466082|18.725140696804|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.582672725868|-20.639521023471|-20.639521023471|-20.639521023471|-20.898777663764|-20.898777663764|-20.898777663764|-20.898777663764|-21.230128275086|-21.380447373048|-21.526551760187
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876||-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4047360398876|-1.4664845376663|-1.4805383648534|-1.5222648146041|-1.5486275556228|-1.5838920550756|-1.5838920550756|-1.6217023484367|-1.6465137062755|-1.6528152225511|-1.7591057748812|-1.8428952993307|-1.9661059182389|-2.0252287963478|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.52388414909|1.4704268394748|1.3196409542075||1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2595197672129|1.2379942132897|1.190171316141||1.1272442693066|1.1272442693066|1.1272442693066|1.1272442693066|1.1272442693066|1.0347158637921|0.98023982481602|0.95748870722058|0.94215969632735|0.94134413081926|0.93258538386608|0.93258538386608|0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349||0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349|0.92881838575349|0.91629831984889|0.91629831984889|0.91629831984889|0.91629831984889|0.91629831984889|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2467907750483|-1.2729675266341|-1.3214972221405|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056||-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3428539196056|-1.3880043338186|-1.5693381837614|1.0648695392522|1.0648695392522|1.0648695392522|1.0648695392522|1.0648695392522|1.0509661417441|1.0217652906635|-1.4380532307469|-1.4380532307469|-1.4380532307469|-1.4380532307469|-1.4380532307469|-1.4380532307469|-1.4380532307469|-1.4689480047583|-1.4771030656323|-1.4771030656323|-1.4771030656323||-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.4771030656323|-1.5031701714711|-1.509633511406||-1.5946092798164|-1.5946092798164|-1.6473436304651|-1.6587151762206|-1.6913767813113|-1.6913767813113|-1.7640297940999|-1.839971985158|-1.9359529768202||-1.9359529768202|-1.9605033568512|-1.9636148867751|-1.9799704489455||-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455||-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-1.9799704489455|-2.3260559834093|-2.8351618082251|-2.8351618082251|-2.9057353504196|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.0324129129162|-3.1126810207091|-3.1618678188018|-3.2054087161677|-3.3048986725959|-3.4848873541259|-3.5980373456407|-3.5980373456407|-3.5980373456407|-3.5980373456407|-3.7057080615812|-3.941897867924|-3.9571871098586|-3.9571871098586|-3.9571871098586|-4.0965744981841|-4.1648049630142|-4.2671665734981|-4.2671665734981|-4.6190739149225|-4.8720267077697|-4.9036406433597|-4.9190451476325|-4.988105572302|-5.1226172061307|-5.2834636736294
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769||-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.31203865769|-40.604485880031|-40.904984989314|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.665329617599|36.425714856729|36.425714856729|35.763016999149|35.506163106023|35.506163106023|34.905678479676|34.905678479676|34.905678479676|34.386083882538|34.386083882538|33.203982769877|32.581650031309|31.184052852238|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942||-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942||-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.430241884942|-32.732212718058|-32.932070502229|-33.400910545926|-33.652813825025|-33.652813825025|-34.215372440222|-34.215372440222|-34.215372440222|-34.215372440222|-35.083602451619||-35.453918108892|-35.453918108892|33.505692767109|33.505692767109|33.505692767109|33.505692767109|33.03271367705|32.556904026272|32.024338400366|31.643675340549|31.604883314653|31.473716011814|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-33.604035431525|-34.021706005358|-34.458561257547|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736||-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-34.716881789736|-35.66396738641|-35.846627348643|-35.846627348643|-36.514030370427|-36.664477146679|-36.80608748177|-37.759179276931|-37.759179276931|-37.842258440992|-37.842258440992|-38.935290216893|36.093434535944|36.093434535944|36.093434535944|36.093434535944|36.093434535944|36.093434535944|36.093434535944|36.093434535944|36.093434535944||36.093434535944|36.093434535944|-39.165666014866|-39.165666014866|-39.165666014866|-39.165666014866|-39.165666014866|-39.165666014866|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.520259967902|-39.978176663825||-40.499416602626|-40.499416602626|-40.934352094348|-41.832613607707|-42.897349512646|-43.330942750054|-43.94854717793|40.871458108177|40.871458108177||40.871458108177|40.871458108177|40.460898565971|39.413390238774||38.978764304068|38.784555480984|38.784555480984|38.07228284203|37.680349083141|37.680349083141|36.804277547416|34.370622231387|34.370622231387|34.370622231387|33.807078442996|33.23244866842|32.77438724829|32.467636229978|32.467636229978|31.617652180444|31.537948240451|30.518552159394|30.479781626689|30.268647404763|30.23842192414||30.23842192414|30.15657860176|29.992864570532|29.781795035373|29.353577837426|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|29.289357957868|28.704842472107|27.598712391358|-29.406460358882|-29.406460358882|-29.406460358882|-29.406460358882|-29.406460358882|-29.406460358882|-29.875584057555|-29.875584057555|-30.099538515657|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.533563140203|-30.833959265074|-31.09828829271|-31.355420109753|-31.355420109753|-31.355420109753|-31.819354372029|-31.984155474774|-32.019550335266
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-4.6656315336317|3.5706966183343|3.5706966183343|3.5706966183343|3.5706966183343||3.5706966183343|3.5706966183343|3.5706966183343|3.5706966183343|3.5706966183343|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4546407215466|3.4318229349311|3.261571169863|3.261571169863|3.261062699347|3.261062699347|3.261062699347|3.261062699347|3.261062699347|3.2003476153803|3.0840713211284|3.0840713211284|2.7917457497104|-3.8277048310052|-3.8277048310052|-3.8277048310052|-3.8277048310052||-3.8277048310052|-3.8277048310052|-3.9393943239594|-4.013215957896|-4.0295257303647|-4.0295257303647|-4.1083620757452|-4.1308172493058|-4.1308172493058|-4.4172970220864||-4.6458854725427|-4.8290394732761|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.1145082254848|-5.3363981003718||-5.3568312321721|-5.5503680346872|-5.5867757948862|-5.5867757948862|-5.5867757948862|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.6913665686809|-5.9749337732333|-5.9749337732333|-5.9749337732333|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.766556439735|4.4386739310705|4.3663041124833|4.3540937159213|4.3540937159213|4.3540937159213|4.3540937159213||4.3540937159213|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|4.3004329780262|3.9064812240249|3.8253641090741|3.8253641090741|3.8253641090741|3.8253641090741|3.8253641090741|3.8253641090741|3.8253641090741|3.8253641090741||3.8253641090741|3.6772599178277|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7015614440339|-4.7221540978678|-4.7221540978678|-4.7221540978678|-4.7221540978678|3.4433749113716|3.4433749113716|3.4433749113716||3.4433749113716|3.4433749113716|3.4433749113716|3.4433749113716|3.4433749113716|3.4433749113716|3.4433749113716|3.4433749113716|3.4433749113716||3.4433749113716|3.4433749113716|3.2037719790844|2.7685021101003||2.4192890513915|2.4192890513915|2.4192890513915|2.1784323176827|2.0871469401746|2.0751633669965|1.9768482475405|1.7541814412149|1.7236026323098|1.7236026323098|1.7236026323098|1.7234973285218|1.629980375769|1.5657660269471|1.5657660269471|1.3280733518834|1.2878593198718|1.2823936400878|1.1202735953232|-1.4999773106023|-1.4999773106023||-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.4999773106023|-1.5451815053983|-1.5451815053983|-1.5451815053983|-1.622940565167|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6323207298749|-1.6591104595576|-1.6591104595576|-1.6591104595576|-1.6804616019367|-1.7749351511662|-1.8162162279721
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|22.736215656016|22.736215656016|22.736215656016|22.736215656016|22.736215656016||22.736215656016|22.536202608451|22.486476777775|22.417590640188|22.417590640188|22.211309881344|22.058136058627|22.058136058627|22.058136058627|22.058136058627|-24.140525819863|-24.140525819863|-24.140525819863|-24.140525819863|-24.140525819863|-24.140525819863|-24.140525819863|-24.140525819863|-24.140525819863|-24.140525819863|-24.890600338735|23.073267824086|23.073267824086|22.989817604814|22.989817604814|22.989817604814|22.797510496102|22.797510496102|22.797510496102|22.283813546457|22.271685410971|22.271685410971|22.271685410971|22.254460654253|22.169150389559|22.028680630665|21.426924727737|21.339796749132|21.339796749132|21.339796749132|21.339796749132||21.339796749132|21.19713604823|-22.495009130679|-22.495009130679|-22.495009130679|-22.495009130679|-22.495009130679|-22.495009130679|-22.495009130679|-22.495009130679||-22.495009130679|-22.495009130679|-22.495009130679|-22.549676465152|-22.566570339819|-22.566570339819|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872||21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|21.265358238872|20.780929015142|20.417817458027|20.235101868172|20.085249319806|20.085249319806|19.915787475125|19.433476943458|19.165107853639|18.986082747499|-20.668503590885|-20.668503590885|-20.668503590885|-20.668503590885|-20.668503590885|-20.671995609406|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509||19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125449343509|19.125311396725|19.057750726416|-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087||-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087|-20.377408381087|-20.624915844595|-20.624915844595|-20.624915844595|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-20.864933648978|-21.280046532854||-21.494003287932|-21.494003287932|-21.621653547972|-21.795085579256|20.357618960271|20.357618960271|20.357618960271|20.357618960271|20.357618960271||20.357618960271|20.115796005443|20.115796005443|19.795488582403||19.670374696288|19.059018344096|19.059018344096|18.932075308884|18.596898540826|18.596898540826|18.596898540826|18.1868382394|17.91162850456|17.626744345344|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071|-19.365261383071||-19.365261383071|-19.494785541974|-19.623227590413|-20.10661997503|-20.10661997503|18.734677556418|18.734677556418|18.284095290924|18.214477225172|18.034286967177|18.034286967177|18.034286967177|18.00923060406|17.906328402501|17.502830093152|17.394809355273|17.394809355273|17.132774898227|-18.606503114694|-18.606503114694|-18.606503114694|-18.606503114694|-18.710816182024|-18.924387072332|-19.272021080396|-19.440585641222|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|18.12508589709|-19.064875933593|-19.064875933593|-19.064875933593|-19.064875933593
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941|-6.7802501638941||-6.7802501638941|-6.8005351235607|-6.8005351235607|-7.0304015687504|-7.0304015687504|-7.0304015687504|-7.0304015687504|-7.064601033239|-7.064601033239|-7.2584454674505|-7.3093766299162|-7.3093766299162|-7.3093766299162|-7.399230231875|-7.399230231875|-7.7049336853224|-9.3607487880077|-9.5769431814978|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.449429722169|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|8.2125722533419|7.8221029844499|-9.1268968898336|-9.1268968898336|-9.1268968898336|-9.1268968898336|-9.1484796299747|-9.1484796299747|-9.1484796299747||-9.2850368776208|-9.2850368776208|-9.4339299509135|-9.4961542379804|-9.4961542379804|-9.4961542379804|-9.4961542379804|-9.5175709747248|-9.5175709747248|-9.5175709747248||-9.5900795750014|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6020417998397|-9.6667129541065|-9.7513474915454|-9.7920056829272|-9.7920056829272|-10.007198281913|-10.007198281913|-10.108553722864|-10.323949049321|-10.40549850288||-10.411109816399|-10.504566231664|-10.656184822648|-10.68855501125|-10.68855501125|-10.68855501125|-10.68855501125|-10.898116386707|-11.097906895009|-11.356202570959|-12.57889113643|11.488454021588|11.318282672184|11.136980556136|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.20674372125|-12.319486993423|-12.445797277678|-12.71255204544|-12.786724645401|-13.118582812178|-13.177870104962|-13.342633430885|-13.504592834497|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572||-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-13.849544140572|-14.011993139844|11.831434812964|10.107703591431|10.107703591431|10.107703591431|10.107703591431|10.107703591431|10.107703591431|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821||10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|10.08259499821|9.9203834881713|9.8443149317558|9.7681273607474|-10.754896702912|-10.754896702912|-10.754896702912|-10.754896702912|-10.754896702912|-10.754896702912|-11.009885433147|-11.238205727416||-11.379617965307|10.298471276621|10.298471276621|10.298471276621|10.298471276621|10.298471276621|10.298471276621|10.298471276621|10.298471276621||10.298471276621|10.298471276621|10.279841655394|10.279841655394||10.224269012501|10.145298962118|9.9753317880652|9.8758326342105|9.8758326342105|9.8758326342105|9.8687027086151|9.3935587791748|9.1815765067546|9.109804732884|9.109804732884|8.9636722751072|8.855537483287|8.855537483287|8.855537483287|8.4617078803117|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739||-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-9.9677884910739|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.236483497851|-10.617481412085|-10.928590339193|-11.380655546729|-11.405014541065|-11.405014541065|-11.405014541065|-11.405014541065|-11.405014541065|-11.416735715626|-11.416735715626|-11.416735715626|-11.416735715626|-11.460261365836|-11.582359922601|-11.582359922601|-11.954828645894|-11.954828645894|-11.954828645894|-12.284254288352|-12.412504434228|-12.677227496704|-12.788585662401|-12.885095013022
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|28.008485137273|28.008485137273|28.008485137273|28.008485137273|28.008485137273||28.008485137273|28.008485137273|27.456650322068|27.180423110341|27.180423110341|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.697106982368|-29.874935628195|-29.885245642419|-30.155032045747|-30.155032045747|-30.547535877653|-30.605039999693|-30.607266132268|-31.679655702282|29.392227575895|29.392227575895|29.113030669553|28.962155922103|28.723551758846|28.588849745442|28.588849745442|28.588849745442|27.651549774463|27.055362720616|27.055362720616|26.70484852275|26.649276144867|26.501417883639|26.118796516795|25.057551994742|24.437280167938|24.194831288973|24.194831288973|24.194831288973||24.194831288973|24.194831288973|24.091088146241|24.091088146241|23.400097257861|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358||-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.42311949358|-25.58748885907|-25.886629650551|-25.886629650551|-25.886629650551|-25.886629650551|23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.98975505547||23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.98975505547|23.724172377103|23.466303692387|23.231953049287|23.034970072226|22.891321627834|22.891321627834|22.707002000724|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-24.924672179505|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919||-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919||-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|-25.215952488919|23.070858637136|23.070858637136|23.070858637136|23.070858637136|23.070858637136|23.070858637136|22.754287895937|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356||22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356||22.364659511356|22.364659511356|22.364659511356|22.364659511356||22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|22.364659511356|20.670177472199|20.195280420149|20.195280420149|20.13266760703|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101||19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.928771463101|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.894873175125|19.189859956614|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.676630125801|-20.902359691946|-20.902359691946|-20.902359691946|-20.902359691946|-20.964844297136|-21.101412082853|-21.101412082853
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|12.004105515524|12.004105515524|12.004105515524|11.365838292265|11.365838292265||11.365838292265|10.783153113418|10.588503900163|10.529448790674|10.479109599993|10.356340672479|10.356340672479|10.356340672479|9.9742676702975|9.7234469484222|9.2410073888447|8.8760644210871|8.7225158229466|7.986683953139|-10.844582228345|-10.844582228345|-10.844582228345|-10.844582228345|-10.87231329247|-11.063682061265|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|9.0197836762251|8.5193292983743|8.5193292983743|8.4209280145039|8.4209280145039|8.4209280145039|8.4209280145039|8.4209280145039||8.4209280145039|8.3430845869752|8.3430845869752|7.571760616167|7.4347336131816|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267||7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|7.3742161195267|6.5798623209517|6.1960695193123|5.8755827398114||5.2591465421918|5.2591465421918|5.2591465421918|5.2591465421918|5.2591465421918|5.2591465421918|4.4769627196262|3.9921807031576|3.9679341824788|3.8633615391659|3.8633615391659|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|3.1351882816184|2.8901594083429|2.556865961565|2.4208122571458|2.3093024845641|2.2975583734028|2.1017313469243|-2.933450744695|-2.933450744695|-2.933450744695|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696||2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.2975788590696|2.1503690899167|2.1503690899167|2.1503690899167|2.1503690899167|2.1503690899167|1.9483434823656|-3.2489088369953|-3.2489088369953|-3.2489088369953|-3.3194764403885|-3.5715294710338|2.4437784146126|2.4437784146126|2.4437784146126||2.4437784146126|2.3003316136263|2.0955658838285|2.0955658838285|2.0955658838285|1.9050731443843|1.8781768333128|1.8781768333128|1.8629742740714|1.7544184048115|1.7544184048115|1.7544184048115|1.7544184048115|1.7544184048115|1.7544184048115|1.7544184048115|1.7544184048115|1.7544184048115|-2.2745182705524|-2.2745182705524|-2.3292981400095|-2.3988312432063|-2.4208680334899|-2.499520037264||-2.6396888402771|-2.6991542740741|-2.8251781827844|-2.8251781827844|-2.8251781827844|-2.8460311632065|-2.8907710760996|-2.8907710760996|-2.8907710760996||-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996||-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996|-2.8907710760996||-3.0481900473618|-3.1852112567185|-3.4463458498053|-3.6348287484969|-3.8554763288327|-3.9654237264867|-4.0621708360508|-4.1738009284155|-4.2495010771372|-4.6333899804859|-4.9402666697799|-5.1044629425803|-5.3842987904173|3.5187311748366|3.5187311748366|3.0357012858766|2.9203902472807|-3.8781849541103|-3.8781849541103|-4.0289277144975|-4.1479196756754|-4.3279661966334|-4.3887957944882|-4.4452175580144|-4.6138479271067|-4.8460621611424|-4.9379463603723|-4.9379463603723|-4.9379463603723|-4.9763848837469|-5.0168866837935|-5.0168866837935|-5.0168866837935|-5.0168866837935|-5.0168866837935|-5.0890963966003|-5.1557236762457|-5.1557236762457|-5.1557236762457|-5.1557236762457|-5.1557236762457|-5.2062484921806|-5.3501095575086|-5.3745105048012
02087|20704|/equities/marine-products-corp|R2000GROWTH|-10.097220390854|-10.108300387659|-10.132116666126|-10.132116666126|-10.132116666126||-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.132116666126|-10.220567843705|-10.220567843705|-10.220567843705|-10.220567843705|-10.220567843705|-10.220567843705|-10.266242183347|-10.383380109623|-10.679261188325|-10.998679351605|-11.047421614105|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.5107928516548|9.4953249562759|9.2981389483896|-9.9910953405785|-9.9910953405785|-9.9910953405785|-9.9910953405785|-10.262589335804|-10.336498013697|-10.336498013697||-10.362879106981|-10.362879106981|-10.643010375216|-10.765872581484|-10.773302881455|-10.804780898862|-10.841701333582|-10.84700790754|-10.84700790754|-10.9683417359||-11.104623957806|-11.141290330578|-11.141290330578|-11.141290330578|-11.141290330578|-11.141290330578|-11.141290330578|-11.141712029431|-11.146216502805|-11.146216502805|-11.146216502805|-11.146216502805|-11.146216502805|-11.146216502805|-11.168818490394|-11.187590383709||-11.187590383709|-11.187590383709|-11.311495011847|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.179767200426|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|10.045628685552|9.9508809477871|9.9508809477871|9.9508809477871|9.9508809477871|9.9508809477871|9.9508809477871||9.8881991605831|9.5705962424888|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161||9.418157011161|9.418157011161|9.418157011161|9.418157011161|9.418157011161|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|-10.991457834116|9.9369999713152|9.9369999713152||9.9369999713152|9.9369999713152|9.9369999713152|9.9369999713152|9.9369999713152|9.9369999713152|9.9369999713152|9.9369999713152|9.9369999713152||9.9369999713152|9.9369999713152|9.9369999713152|9.7509085145757||9.305480953407|9.2007372603943|9.086448482466|8.9420086757967|8.9420086757967|8.9420086757967|8.9379219364931|8.7674501749753|8.7674501749753|8.7674501749753|8.7674501749753|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.127725024979|-10.270312410771||-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.361119683764|-10.367649696691|-10.557202072523|-10.82907922575|-10.85475507906|-10.85475507906|-10.85475507906|-10.85475507906|-10.85475507906|-11.25898574382|-11.67360812856|-12.402536092348|-12.475785981888|-12.709480721944|-13.752655831966|-13.957060138867|-13.957060138867|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074|-13.975334567074
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|7.568598827373|7.568598827373|7.568598827373|6.5189984734974|-8.6588365744628||-8.6588365744628|-8.6588365744628|-8.6588365744628|-8.7809294805568|-9.0738104036165|-9.2391604173714|-9.2391604173714|-9.4080451316894|-9.4388343983799|-9.4388343983799|-9.4388343983799|-10.046071363148|-10.269631700992|-10.269631700992|-10.269631700992|-10.498479584057|-10.813310865119|-10.929789811985|-11.320599960637|-11.61622166562|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|8.2823724632235|7.4201514079212|-10.967466105049|-10.967466105049|-10.967466105049|-10.967466105049|-10.967466105049|-10.967466105049||-10.967466105049|-11.328901199306|-11.388152620323|-11.388152620323|-11.388152620323|-11.388152620323|-11.981558240262|-12.285376139049|-12.614617846149|-13.754575647401||-14.295084332412|-15.069815634561|-17.093267333588|-17.1671026946|-17.182365031031|-17.182365031031|-17.182365031031|-17.77429410593|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693||-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.008727356693|-18.42291384776|-18.42291384776|-19.183054458649|-20.091310195957|-20.997289954329|-21.118814375548|-21.118814375548|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302||-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-21.164963029302|-22.001625138826|-22.541527569633|-24.053364979273|-24.563360053043|-24.563360053043|-24.563360053043|-24.563360053043|-24.621510856395|-25.387929246432|-26.695982294233|-26.695982294233|-26.695982294233|-26.695982294233|-26.695982294233|-26.695982294233|17.992753745063|17.992753745063|17.992753745063|17.992753745063||17.992753745063|17.992753745063|17.992753745063|17.992753745063|17.992753745063|17.992753745063|17.992753745063|17.992753745063|17.992753745063|17.992753745063|17.992753745063|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|12.18410655591|11.545800120003||10.586033669188|-16.879350578118|-16.879350578118|-16.879350578118|-16.879350578118|-16.879350578118|-16.879350578118|-17.654972512776|-18.917053071718||-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673||-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673||-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-19.603237567673|-20.837763930173|-25.088765277698|-40.772086232383|-40.772086232383|-40.772086232383|-40.772086232383|-40.772086232383|-41.621762480426|-41.711680533806|-42.624089482007|-42.679543868897|-43.282826520996|-43.328140578885|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-44.438758344281|-45.666676701029|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176|-47.292472311176
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311||6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|6.5731300231311|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598||-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598|-7.770094046598||-7.770094046598|-7.770094046598|-7.9302051703725|-7.9302051703725|-7.9302051703725|-7.9302051703725|-8.1196725545761|-8.2129693758087|-8.2566327796597|-8.356175238485|-8.356175238485|-8.6506501111663|-8.8101667997215|-8.862963212527|-9.0082925569096|-9.5942139372869||-9.7332930284124|-10.106992398962|-10.311969848987|-10.401832974085|-10.728702876446|-11.19466982669|-11.636365700182|-11.636365700182|-11.636365700182|-11.636365700182|-11.636365700182|-13.731384118858|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.447667383966|12.124141401513|-15.165526567031|-15.165526567031|-15.165526567031|-15.742807531941|-15.939703570853||-15.939703570853|-15.939703570853|-15.939703570853|-16.268423005814|-16.268423005814|-16.268423005814|-16.268423005814|-16.268423005814|-16.268423005814|-16.831013914474|-16.85527834643|-16.85527834643|-17.540964706618|-17.717738849012|-18.009037652066|-18.009037652066|-18.009037652066|-18.009037652066|-18.842119497779|14.130898225093|14.130898225093|14.130898225093|14.130898225093|14.130898225093|14.130898225093|14.130898225093|14.130898225093|14.130898225093||13.824748978427|13.824748978427|13.824748978427|13.824748978427|13.824748978427|13.824748978427|13.824748978427|13.455082612359|12.44878064827|12.222850144947|12.222850144947|12.222850144947|12.222850144947|12.222850144947|11.528166891297|11.430089463374|11.430089463374|11.137434167492|11.137434167492|11.137434167492|10.404321108513|9.9737122436945|9.7932004989112|9.7932004989112||9.7932004989112|9.7932004989112|9.7932004989112|9.7932004989112|9.0282012158991|8.4001731005378|8.125859099088|8.125859099088|8.125859099088||7.9737320801261|7.8730357378327|7.6097507708165|7.3469892368645||7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.3469892368645|7.2956890962211|7.2956890962211|7.2956890962211|7.2478318105901||7.1686332197952|7.1686332197952|7.1686332197952|7.0207032066769|6.7924482935211|6.7896276012787|6.7896276012787|6.4365305123207|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.182155644466|-8.2668395699941|-8.2875489953586|-8.2875489953586|-8.2875489953586|-8.2875489953586|-8.2875489953586|-8.4572766360783|-8.7241963873465|-8.9353968874122|-8.9353968874122|-9.7082689620284|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.9089464019437|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886|6.5444853645886
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|18.127064450147|18.127064450147|18.127064450147|18.127064450147|18.127064450147||18.127064450147|18.04562699305|18.024899524101|18.024899524101|18.024899524101|18.024899524101|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.117403010866|-20.416002569752|-20.73019749385|-21.035664523772|-21.282595191389|-21.282595191389|-21.939551285009|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|19.21465115024|18.616280073075|17.651977850495|17.099141996766|16.589046709698|16.295276996377|16.295276996377|16.295276996377|16.295276996377||16.295276996377|16.295276996377|16.295276996377|16.295276996377|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992||-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-17.664297100992|-18.010330726803|-18.04577134237|-18.04577134237|-18.157580938442|-18.317208690695|-18.317208690695|-18.317208690695|-18.317208690695|-18.317208690695|16.65635820367||16.65635820367|16.65635820367|16.65635820367|16.65635820367|16.65635820367|16.65635820367|16.436911360255|16.436911360255|16.436911360255|16.300780033171|16.300780033171|16.191421534287|15.962594653335|15.962594653335|15.962594653335|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.352239487305|-17.479710655891|-17.609121152751|-17.609121152751|-17.721800403454|-17.943111716219|-18.424013679236|-18.569458291497|-18.689954225185|-18.779797628983|-18.779797628983|-18.779797628983|-18.779797628983||-18.779797628983|-18.779797628983|-18.779797628983|-18.807066582764|-18.807066582764|-18.807066582764|-18.807066582764|-18.807066582764|-18.807066582764|-18.807066582764|-18.815629587268|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.019633414764|-19.466648342895|-19.650442815144|-19.728824642322|-19.765362027642|-19.891846711067|-19.891846711067||-19.891846711067|-19.891846711067|-19.891846711067|-19.891846711067|-19.891846711067|-19.891846711067|-19.891846711067|-19.891846711067|-20.301029159656|-20.468366572184|-20.937578780698|-21.166567068682|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.431644693625|-21.615716156707||19.436520767693|19.436520767693|19.436520767693|19.436520767693|19.436520767693|19.436520767693|19.436520767693|19.436520767693|19.436520767693||19.436520767693|19.436520767693|19.320245425441|19.019376751497||19.019376751497|18.922812834583|18.922812834583|18.742014239456|18.409460728064|18.373288570394|17.846987974367|17.225760123332|17.225760123332|17.225760123332|17.225760123332|17.225760123332|17.225760123332|17.225760123332|16.872512443418|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007||16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.473834542007|16.097541729677|16.097541729677|16.097541729677|16.097541729677|16.097541729677|16.097541729677|16.097541729677|15.383290520497|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.164509611503|-17.180433835338|-17.261191453559|-17.261191453559|-17.261191453559|-17.286609205666|-17.286609205666|-17.286609205666|-17.372343947559|-17.565937706794|-17.883386229979|-17.883386229979|-17.883386229979|-17.883386229979|-17.883386229979|-17.883386229979
02092|1172382|/equities/karat-packaging|R2000GROWTH|-27.194833672126|-27.194833672126|-27.401617418199|-27.401617418199|-27.831503827961||-27.831503827961|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.319787958214|-28.963844699936|-30.203232853254|-30.203232853254|-30.203232853254|-30.203232853254|-30.648943998903|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.693063494125|27.374836441056|27.134015608912|-28.894774937219|-28.894774937219|-28.894774937219|-28.894774937219|-29.283408191013|-29.512033385488||27.236974071651|27.236974071651|27.236974071651|27.236974071651|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507||26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507||26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|26.514171800507|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.144299610051|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831||-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.206381327831|-29.606207219454|27.302479443743|27.302479443743|27.302479443743|27.302479443743|27.302479443743|27.302479443743|27.302479443743|27.302479443743|27.302479443743|27.051983393777|26.185939194481|26.148078997097|26.148078997097|25.889529341851|25.889529341851|25.889529341851|25.889529341851|25.889529341851||25.889529341851|24.972220441141|24.677055166961|24.677055166961|24.677055166961|24.519864928724|23.465536740093|23.121291032845|23.121291032845|23.121291032845|23.121291032845|23.121291032845|23.121291032845|23.121291032845|22.783433666289|-24.552888266748|-24.552888266748|-24.552888266748|-24.552888266748|-24.552888266748|-24.552888266748|-24.552888266748|-24.552888266748|-24.552888266748||-24.552888266748|-24.552888266748|-24.552888266748|-24.552888266748|-25.055907062572|23.092996107874|23.092996107874|23.092996107874|23.092996107874||23.092996107874|23.092996107874|22.860250459046|22.421863010559||22.310071763103|22.036957939839|22.036957939839|21.732717205392|21.427543423924|21.427543423924|20.692989532985|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082||-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|-22.675875595082|20.544138015949|20.544138015949|20.139203669455|-22.195895371533|-22.195895371533|-22.195895371533|-22.195895371533|-22.195895371533|-22.195895371533|-22.386292110373|-22.386292110373|-22.702003305145|-23.130368288883|-23.130368288883|-23.695466103961|-24.062954548122|-24.320635083784|-24.395762627501|-24.395762627501|-24.395762627501|-24.395762627501|-24.395762627501|-24.395762627501|-24.395762627501|-24.395762627501|-24.395762627501|-24.395762627501|-24.83653731157|-24.83653731157|-24.83653731157|-24.83653731157|-24.917353257091|-25.061848861809|-25.319028994504|-25.319028994504
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-23.430050615413|-23.430050615413|-23.430050615413|-23.430050615413|-23.430050615413||-23.430050615413|-24.088945128236|-24.265494586929|-25.62832731881|-26.253697020901|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|-26.532077924007|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063||17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063||17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063|17.055559125063||16.95062125007|15.9451347223|15.327927469222|13.419919410247|11.577688233608|-26.635901962658|23.23006219642|23.23006219642|23.23006219642|22.23586519353|22.23586519353|22.23586519353|22.145961529595|21.82134644917|21.03895284745|21.03895284745|21.03895284745|20.915408414636|20.915408414636|20.915408414636|20.915408414636|20.915408414636|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005||20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.830840878005|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906||20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|20.351685838906|19.946873590911|19.578748091022|19.120831445368|18.612035172418|18.100625273561|18.100625273561|18.100625273561|17.325140366924|16.891916691158|16.891916691158|-25.555362970294|-25.555362970294|-25.555362970294||-25.555362970294|-25.555362970294|-25.555362970294|-25.555362970294|-25.555362970294|-25.555362970294|-25.555362970294|-25.555362970294|-25.555362970294||-25.555362970294|-25.555362970294|-25.555362970294|-25.555362970294||-25.555362970294|-25.555362970294|-26.926236769293|-26.959151423347|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615||-27.061366273615|-27.061366273615|-27.061366273615|-27.061366273615|-27.6826292692|-28.040993429611|-28.040993429611|-28.040993429611|-28.080520564543|-28.080520564543|-28.080520564543|-28.080520564543|-28.994467238835|-30.811074658954|-31.698417050667|-31.993752241955|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912|22.108127625912
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-6.4348338322837|-7.0281489377771|-7.3271662607058|-7.3271662607058|-7.6101848432603||6.8199256203178|6.8199256203178|6.8199256203178|6.8199256203178|6.8199256203178|6.8199256203178|6.7474896698826|6.7474896698826|6.7299883398341|6.7299871745955|6.583319141164|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3643200090276|-7.3714667614684|6.7489067262636|6.7489067262636|6.7489067262636|6.7489067262636|6.7489067262636|6.7489067262636|6.5893409722631|6.4120701519467|6.4120701519467|6.4120701519467|6.4120701519467|6.4120701519467|6.3890445726688|6.1573773774367|5.9767129373233|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031||-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031||-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.569960588031|-6.5897471921829|-6.5897471921829|-6.5897471921829|-6.6719988406805|-6.6719988406805|-6.6719988406805|-6.7438460509217|-6.7438460509217||-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.7438460509217|-6.9034401487681|6.0095108006428|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6047667178694|-6.6519627740189|-6.6911871066696|-6.6911871066696|-6.6911871066696|-6.7660951102966|-6.7660951102966|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873||-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.7700285419873|-6.9564984358076|-6.9757093629047||-7.0020503645109|-7.0020503645109|-7.0020503645109|-7.0020503645109|-7.0020503645109|-7.4414449140945|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.2714089423418|-8.4125376310613||7.565133625646|7.565133625646|7.565133625646|7.565133625646|7.565133625646|7.565133625646|7.565133625646|7.565133625646|7.565133625646||7.565133625646|7.565133625646|7.565133625646|7.565133625646||7.2723709812646|7.2171000708938|7.2171000708938|7.2171000708938|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|7.1979539555638|6.8763490697111|6.7859499308561|6.7859499308561|6.7859499308561|6.7859499308561|6.7859499308561|6.6329996158783||6.5188885850051|6.4748760243631|6.3348068948561|5.999240958747|5.999240958747|5.999240958747|5.9458233913412|5.7888558333585|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.7576048102741|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864|-6.8181001463864
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|2.1136806651256|2.1136806651256|2.1136806651256|2.1136806651256|2.1136806651256||2.1136806651256|2.1136806651256|2.0446510494685|2.0446510494685|2.0446510494685|1.9835011231607|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.5619347044009|-2.6275428381695|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|2.0390332308907|1.9472591311289|-2.5136940815127|-2.5136940815127|-2.5136940815127|-2.5136940815127|-2.5136940815127|-2.6141046128975|-2.6184494188877||-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201||-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6421864565201|-2.6907241177642|-2.6907241177642|-2.7508045911881|-2.8897829453253|-2.9617032651662|-2.9944188190367|-2.9944188190367|-2.9944188190367||-2.9944188190367|-3.1207432363724|-3.4380480420032|-3.6489422466401|-3.8404914169448|-3.8796807724921|-3.8796807724921|-3.9257563969259|-4.1402848319615|3.6227986361802|3.6227986361802|3.6227986361802|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3630291581789|-4.3983655506416|-4.4017950620964|-4.4453279008154|-4.4786977094283|-4.5718491378967|-4.5718491378967|-4.6340545088653|-4.6513938937589|-4.7715487782607|-4.772276223197|-4.8575293096066|-5.0212156808112|-5.1100898093353|-5.1386955852713|-5.1386955852713|-5.1386955852713|-5.1963285202677|-5.2275870370528|-5.2540247492946|-5.3545165385313|-5.558907147415||-5.6976746145967|-5.8129717844596|-5.8833020282973|-5.907052419052|-6.0083693105484|-6.13351167947|-6.13351167947|-6.1543129936405|-6.1543129936405|-6.1775700268424|-6.2352057712935|-6.2352057712935|-6.2352057712935|-6.33772287762|-6.33772287762|-6.4164362620404|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926||4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.9145627722926|4.8847919554387|4.8714354668364|4.7054839834356|4.5255376481109|4.4483752408616|4.3854171610532|4.2282410304477|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962|4.2064987380962||4.2064987380962|4.1071327990599|4.1071327990599|4.1071327990599|4.1071327990599|4.1071327990599|4.1071327990599|4.1071327990599|4.1071327990599||4.1071327990599|4.1071327990599|3.9829252634123|3.935472399402||3.7516362207999|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6721176675432|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957||3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.6221371390957|3.4259400757862|3.4259400757862|3.4259400757862|3.4259400757862|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.1141065440692|-4.2911851099373|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4159515966455|-4.4541127802575|-4.6646248092982|-4.6646248092982|-4.6646248092982|-4.727516411712|-4.7788848733132|-4.8287388191428|-5.062487401985|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1540772740103|-5.1725652988935
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|14.382233422067|14.382233422067|14.382233422067|14.382233422067|14.382233422067||14.382233422067|14.382233422067|13.738035936119|13.375353865862|13.375353865862|-17.039831977592|-17.039831977592|-17.039831977592|-17.039831977592|-17.039831977592|-17.039831977592|-17.170396704923|-17.231662692241|-17.557355291083|-17.557355291083|-17.63812648126|-17.63812648126|-17.916806764829|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|14.488519439486|13.629066106773|12.84624573599|12.643374924053|12.643374924053|12.643374924053|12.643374924053|12.643374924053|12.643374924053|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381|-15.750753225381||-15.750753225381|-15.750753225381|-15.750753225381|-16.108614565592|-17.042953016411|14.026139005646|14.026139005646|14.026139005646|14.026139005646|14.026139005646||14.026139005646|14.026139005646|14.026139005646|13.626471641899|13.626471641899|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-15.889283171489|-16.052232119275|-16.052232119275||-16.211459438537|-16.211459438537|-16.663204926621|-17.011672305146|-17.6524136851|-17.76883722448|-17.76883722448|-17.76883722448|-17.76883722448|-18.0156527747|-18.397391927385|-18.840435650772|-18.915484272579|-19.132760298627|-19.390844941556|-19.80717560662|-19.80717560662|-19.80717560662|-19.80717560662|-20.394743773361|-20.394743773361|-20.394743773361|-20.593048092414|-20.729915032441|-21.454345232242|-21.454345232242|-22.376439577996|-23.701043454209|-25.255603303953|-26.705670452166|-27.38084008964|-27.475922243155|-29.244081011918|-30.463979817659|-30.604542380535|-30.604542380535|-31.407269828809|-31.805299619053|-32.658666031464|-33.706294793668||-34.487549961477|-35.348388235734|-36.573764634316|-37.721403996354|-41.160449151866|-42.439388306795|37.242907050742|37.242907050742|37.242907050742|37.242907050742|37.242907050742|37.242907050742|34.904894620724|33.548636850687|33.548636850687|32.705152336064|31.924613333745|31.599837072978|31.599837072978|31.599837072978|31.531028619435|31.531028619435|31.531028619435|31.531028619435|31.531028619435|31.531028619435|31.531028619435|31.531028619435||31.531028619435|29.923363013429|29.398459853246|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.130015700553|29.021129759919|28.407087918532|25.640373676367|25.440239705096|25.440239705096|25.440239705096|25.440239705096||24.591359245774|24.591359245774|24.591359245774|22.630399505294|22.555193257017|22.555193257017|22.555193257017|22.555193257017|22.555193257017||22.555193257017|22.555193257017|22.555193257017|19.591882413938||16.679590748763|15.812450778403|15.812450778403|15.812450778403|15.812450778403|15.812450778403|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|14.860447125651|13.85666892447||13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.85666892447|13.063325960525|12.664335656043|11.189839177524|10.332599380718|-13.226319940496|-13.226319940496|-13.226319940496|-13.226319940496|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.555102013693|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406|-13.582613336406
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228||3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.4322425370228|3.3799362267665|3.3799362267665|3.3799362267665|3.3246413559595|3.3246413559595|2.8151902458049|2.6515777741409|2.6515777741409|2.6515777741409|2.5816393279412|2.5816393279412|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.5218727784829|2.2398587020985|2.1870651811088|1.7826569749647|1.7826569749647|1.4646188830594|1.441243221943|1.2391591299292|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5518393697805|-1.5581548481591|-1.58961646749||-1.6384627575501|-1.6877363318453|-1.7524848838922|-1.7588720940083|-1.7731912094719|-1.7746569070956|-1.8273302623466|-1.8273302623466|-1.8273302623466|-1.995100340229||-2.0451114872889|-2.1459571696869|-2.1676348707254|-2.1676348707254|-2.1927598264584|-2.1927598264584|-2.1927598264584|-2.1927598264584|-2.1968522605053|-2.1968522605053|-2.2027259424542|-2.2027259424542|-2.2027259424542|-2.2131291336337|-2.2131291336337|-2.2131291336337||-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2131291336337|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2450152677153|-2.2831057952349|-2.3316898397279|-2.3822331286881|-2.4238702431226|-2.5559668027586|-2.5852409825531|-2.6458233314319|-2.8378591093271|-2.8918015849993|-2.8918015849993|-2.9392239796239|-2.9645101568756|-2.9645101568756|-2.9645101568756|-2.9645101568756|-2.9645101568756|-2.9645101568756|-2.9645101568756|-2.9645101568756|-2.9645101568756||-2.9645101568756|-2.9645101568756|-3.0472334779697|-3.0530372501962|-3.1322635943749|-3.3197373345007|-3.4936550631758|-3.4936550631758|-3.4936550631758|-3.6140028355847|-3.6140028355847|-3.6140028355847|-3.6140028355847|-3.6362380214103|-3.6362380214103|-3.6577643892906|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6779563572698|-3.6843959122557|-3.703346718608||-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.703346718608|-3.7564962586415|-3.7723402933558|-3.8957779889062|-3.8975311258055|-4.0139235102046||2.9728228451634|2.9728228451634|2.9728228451634|2.9728228451634|2.9728228451634|2.9728228451634|2.9728228451634|2.8627706192482|2.8627706192482||2.8627706192482|2.8627706192482|2.8627706192482|2.8627706192482||2.8627706192482|2.8627706192482|2.8627706192482|2.8627706192482|2.8627706192482|2.7049938583882|2.7049938583882|2.7049938583882|2.4273709880546|2.4038209026181|2.4038209026181|2.4038209026181|2.1780842482076|2.1128937071149|1.9276596115237|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694||1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.8269483306694|1.5591148644341|-2.381319877559|-2.381319877559
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-8.0057204487073|-8.0057204487073|-8.0057204487073|-8.0057204487073|-8.0057204487073||-8.0057204487073|-8.0057204487073|-8.0057204487073|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.0947930933319|-8.2161642947415|-8.2161642947415|-8.3324048694218|-8.3810053066241|-8.4622280813839|-8.7191423285433|-8.8579359174248|-9.32103984891|-9.7239333053278|-10.146037090691|-10.404485557777|-10.988317196349|-11.118686032273|-11.162428908854|-11.30047666288|-11.537196124666|-11.771329311389|-12.331476613171|-12.882196528257|-13.7079958723|-14.287773190385|-14.615859043208|-15.459843462934|-16.200381802442|-16.469313169985|-17.457014615303|-18.688349546067|-19.447610710586||-20.849567173283|-22.471741436103|-24.241379391462|-25.813199426631|-27.584110421053|-28.938456184457|-31.669951234471|-34.43550156025|-38.003890444481|-40.425989735616||-44.695543938757|-50.537826571068|69.886858161731|66.257618145195|63.789023297857|61.099469601921|58.324408464754|-76.686331899977|-76.686331899977|-76.686331899977|-76.686331899977|-76.686331899977|-76.686331899977|-76.686331899977|-76.686331899977|-78.474814264881||-80.895903102675|-81.4887825561|-84.869201509205|-88.754521550174|-88.754521550174|-88.754521550174|-88.754521550174|-88.754521550174|-88.754521550174|-88.754521550174|-92.784500122354|-92.784500122354|-92.784500122354|-92.784500122354|-94.446669260975|-94.837982443729|-94.837982443729|-94.837982443729|-94.837982443729|-99.932756507572|-100.4285305255|-100.4285305255|-101.76720236642|-101.76720236642|-101.76720236642|-101.76720236642|-102.74078198387|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501|82.227648114501||77.453499210476|76.104687051189|76.104687051189|76.104687051189|71.539095909741|71.490665258464|70.364632303512|68.88705868175|68.88705868175|68.88705868175|68.88705868175|68.88705868175|68.88705868175|68.88705868175|68.88705868175|68.15006260795|63.412844815989|61.969938638205|61.969938638205|61.433259728214|61.388625836661|60.846247911773|57.956373304025|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515||-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-82.166772416515|-83.349590912033|-83.349590912033|-83.349590912033|-83.349590912033|-84.786771393009|-88.076408810293|69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143||69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143|69.296419613143||69.296419613143|69.296419613143|69.296419613143|63.020464253183||60.67718328343|59.373138404682|59.373138404682|59.373138404682|59.373138404682|59.373138404682|59.373138404682|54.383487675802|52.339498385339|52.339498385339|52.339498385339|49.921507294966|49.921507294966|49.921507294966|49.921507294966|49.122836343646|49.122836343646|49.122836343646|48.412761101752|48.412761101752|46.24640060534||44.669889408901|42.048211157934|41.430792981404|40.958869956673|40.958869956673|40.958869956673|37.230412402353|33.708278240242|33.708278240242|33.708278240242|33.708278240242|33.708278240242|-44.303491114718|-44.303491114718|-44.303491114718|-44.303491114718|-44.303491114718|-44.303491114718|-44.405546293371|-45.917273956|-47.633084038297|-48.728622917529|-48.728622917529|-48.874806631677|-48.874806631677|-48.874806631677|-48.874806631677|-48.874806631677|-49.660341515666|-50.038712888432|-53.967457459451|-54.178286099965|-54.891431729589|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598|-55.040357251598
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.658084448292|10.649538314027|10.642264882373|10.634183291646|10.625203746394|10.612381544912|10.612381544912|10.602924072306|10.588249484213|10.586943881944|10.57827082523|10.570856368634|10.551784502238|10.537538619803||10.470043230902|10.449065280122|10.449065280122|10.44173947988|10.441377180793|10.424863358314|10.415404235848|10.383227202107|10.362474438006|10.346637721917|10.320153602914|10.287392546685|10.25710262408|10.242336475741|10.199818412342|10.159242727004|10.104158403303|10.080731764795|9.9946465926718|9.9449405623091|9.9149340471308|9.8638155019593|9.7836843636645|9.6907599399502|9.6125111524722|9.5183456677487|9.4526066535369|9.3162292102592|9.2867029865604|9.2867029865604|-9.9247747306447|8.1848934140916|8.1848934140916|8.1848934140916|8.1848934140916|8.1848934140916|8.1848934140916|8.1848934140916|8.1848934140916|7.7756589217445||-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.6339402427411|-8.9399337492757|-8.9991148225311|-8.9991148225311|-8.9991148225311|-8.9991148225311|-8.9991148225311|-8.9991148225311|-9.0029056593051|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132||-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2079667106132|-9.2332963959884|-9.2900576994389|-9.2900576994389|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794||8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794|8.1704557382794||8.1704557382794|8.1704557382794|8.1704557382794|8.0349447829895||8.0349447829895|7.6314207721851|7.6314207721851|7.4354674737875|7.2369082681806|7.2015648674602|6.8832866171162|-8.4219935827138|-8.4219935827138|-8.4942594030038|-8.5518049640275|-8.5896720536127|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.612986407037|-8.6827152099394|-8.6827152099394||-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.6827152099394|-8.7020905321482|-8.7020905321482|-8.7020905321482|-8.7020905321482|-8.7020905321482|-8.7951010140714|-8.8790009720388|-8.9934008103016|-9.2755124813322|-9.3755687879196|-9.4517437271134|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587|-9.60688334587
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-4.4674046283767|-4.556005253373|-4.6860557686379|-4.6860557686379|-4.8560160674048||-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-4.8560160674048|-5.0222397951498|-5.0764854503075|-5.0764854503075|-5.0764854503075|-5.0764854503075|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.3116931741895|4.1574368284214|3.9093745865279|3.8231938589341|3.5824374875235|-4.3360808552776|-4.3360808552776|-4.3360808552776|-4.3360808552776||-4.3912010128271|-4.4666122921055|-4.6034580610136|-4.708286870623|-4.7525409074893|-4.8390175735808|-4.9666305819989|4.1182534645853|4.1182534645853|4.1182534645853||4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.1182534645853|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481||4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|4.055106453481|3.9624677526153|3.9624677526153|3.9624677526153|3.8685749490169|3.7661943920351|3.7046605754668|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1230562866745|-4.1570139844988|-4.1570139844988|-4.1727932514719|-4.2386036120048|-4.3577422297327|-4.3577422297327|-4.3577422297327|-4.3577422297327|-4.4128606849649|-4.4128606849649|-4.4142895201553|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839||-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.520377566839|-4.606530536573|-4.651978467748|-4.6621985025377|-4.7179982603889|-5.0455536512646|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727||4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727|4.4399652982727||4.4399652982727|4.3119057841848|-5.3251860846711|-5.3251860846711|-5.3251860846711|-5.3251860846711|-5.3251860846711|-5.3251860846711|-5.3251860846711||-5.3251860846711|-5.3251860846711|-5.3251860846711|-5.3251860846711||4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.5099683509856|4.4224646606478|4.2573425373764|4.2573425373764|4.2573425373764|4.2573425373764|3.959813762741|3.9114598974439|3.9080106665528||3.7334701987741|3.7334701987741|3.6535776955814|3.4236976021893|3.233552945363|3.161447737733|3.0643862597583|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.9345170054015|2.787241078436|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.370382733055|-3.4514600800242|-3.4514600800242|-3.5162472217756|-3.5162472217756|-3.5162472217756|-3.5162472217756|-3.5252746707286|-3.5619717843097|-3.6477463120401
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-43.32763800589|-43.32763800589|-43.561814085508|-43.561814085508|-43.561814085508||-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.561814085508|-43.562570536429|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-43.938706189934|-45.010694484516|-46.594056425938|43.312659252078|42.325177285837|40.860198866181|40.000219436545|-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353||-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353|-42.061345086353|-42.250382513754|-42.747091817582|-42.844545734949|-43.136718314033|-43.151133631294||-43.151133631294|-43.151133631294|-43.319593322084|-43.441049580119|-43.441049580119|-43.441049580119|-43.799300092616|-44.215317258695|-44.215317258695|-44.215317258695|-44.215317258695|-44.798622740774|-44.798622740774|-44.798622740774|-44.906804655955|-45.820060940766||-46.256708617298|-46.256708617298|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.361620394512|-46.501213136717|-46.501213136717|-46.501213136717|-46.501213136717|-46.501213136717|-46.501213136717|-46.870515045638|-47.357237693464|-48.46304201726|-48.564491426988|-48.732770032401|-48.773878133444|45.47617940652|45.47617940652|45.47617940652|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672||44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|44.715806390672|43.740994938398|43.740994938398|43.247041181485|42.906181236794|42.906181236794|42.906181236794|42.906181236794||42.906181236794|42.906181236794|42.906181236794|42.906181236794|42.906181236794|41.427444029148|41.427444029148|41.427444029148|41.427444029148|41.427444029148|41.427444029148|41.427444029148|41.427444029148|41.427444029148|41.386506481298|41.386506481298|41.164450348889|-44.259911108174|-44.259911108174|-44.259911108174|-44.259911108174|-44.500696288409|-44.500696288409|-44.926883815463||42.725231941971|42.725231941971|42.725231941971|42.725231941971|42.725231941971|42.725231941971|42.725231941971|42.725231941971|42.725231941971||42.725231941971|42.725231941971|42.711646195289|42.012383695043||41.776539744709|41.235320768725|41.206381750561|41.206381750561|41.206381750561|41.206381750561|41.206381750561|39.332439576227|39.332439576227|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068||39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|39.079157644068|38.470730469795|37.042032233105|37.042032233105|37.042032233105|37.042032233105|37.042032233105|37.042032233105|37.042032233105|35.620282269436|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-38.584901811514|-39.257113352786|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912|36.761834380912
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173||2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9999803394173|2.9966449682079|2.9966449682079|2.9966449682079|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9953640572813|2.9806838424834|2.9806838424834|2.9806838424834|2.9806838424834||2.9806838424834|2.9806838424834|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668||2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668||2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9332266546668|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365||2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9033517831365|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.9020891118428|2.8973212295529|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.8881391102324|2.7457100080395|2.74501235531|2.74501235531|2.7272859379083|2.7272859379083|2.7272859379083|2.7272859379083
02104|1172511|/equities/biomea-fusion|R2000GROWTH|5.8337412717429|5.8337412717429|5.8337412717429|5.8337412717429|5.8337412717429||5.8337412717429|5.8337412717429|5.8224641148564|5.8224641148564|5.8224641148564|5.5621822746062|5.2446466189251|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|4.7836722819065|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525|-6.0814869929525||-6.3081686815921|-6.5272154367967|-6.6871392502833|-6.8070271560935|-6.9201636390981|-7.3429595979383|-7.9560661351603|-7.9818329320417|-7.9818329320417|-7.9818329320417||-8.1063698912181|-8.338533911926|-8.338533911926|-8.338533911926|-8.338533911926|-8.338533911926|-8.4239045489965|-8.4726492816804|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133||10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.424395773133|10.249606209023|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.193034441876|-13.770315470086|-14.043128876538|-14.140809170241|-14.166066240199|-14.616739987143|-15.026427956431|-15.583230729466|-16.221918887335|-16.221918887335|-16.221918887335|-16.221918887335|-16.374631743119|-16.749118650938|-16.954243329923|-17.641963073638|-17.641963073638|-17.641963073638|14.914919024337||14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337||14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.914919024337|14.803076746518|14.803076746518|14.803076746518|14.757985753543|14.348134220449|13.513538878061|-17.6528644269|-17.6528644269|-17.6528644269|-17.6528644269|-17.6528644269|-17.6528644269|-18.110677953769|-18.110677953769|-18.937975985263||-19.596721793589|-19.596721793589|-19.596721793589|-19.596721793589|-19.596721793589|-19.596721793589|-19.596721793589|-19.596721793589|-20.043579738865||-20.440644018661|-20.49852217864|-20.49852217864|-20.737742571824||-20.737742571824|-20.737742571824|-20.943694620948|-20.943694620948|-21.260809007319|-21.260809007319|-21.260809007319|-21.260809007319|-21.260809007319|-21.260809007319|14.341294783199|14.341294783199|14.341294783199|14.341294783199|14.341294783199|11.449771582909|10.341662450861|10.341662450861|-10.490504108547|-10.490504108547|-10.490504108547||-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.490504108547|-10.745282582308|-11.371536126694|-11.529040300141|-12.013378049808|-12.185142095307|-12.428126141937|-12.428126141937|-12.428126141937|-12.428126141937|-12.803849941611|-12.803849941611|-12.803849941611|-12.803849941611|-12.949416750139|-12.978795918564|-13.00959402354|-13.00959402354|-13.00959402354|-13.00959402354|-13.00959402354|-13.052326798786|-13.808140728595|-14.266267217665|-14.641937372986|-14.641937372986|-14.641937372986|-14.641937372986|-15.150763323907|-15.521958725325|-16.008698932188|-16.21175222811|-16.21175222811|-16.425214294072|-16.425214294072|-16.425214294072|-16.425214294072
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|4.3171405055658|4.3171405055658|4.2951937502564|4.2951937502564|4.2951937502564||4.2951937502564|4.231732216802|4.1531024148362|4.1309472642891|4.1210024712872|4.1039136116584|4.0798809490184|4.0798809490184|3.928312297395|3.8917359199028|3.824920738418|3.824920738418|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.754593576385|3.6245319991128|3.5950465631503|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.5326971542877|3.4805301176224|3.2889223613909|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773||-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9091569485773|-3.9530409643506|-3.980551144531|-3.9894210844013|-3.9894210844013||-4.0604679748717|-4.0644088238812|-4.136009703117|-4.145010866542|-4.1736553723666|-4.1736553723666|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.195609135551|-4.2814935789316||-4.2968705611989|-4.3098339987646|-4.3364821620396|-4.3422023662386|-4.3946692158179|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.4542189507097|-4.5435790079133|-4.5435790079133|-4.8024823419801|-4.9478469946375|-4.9836724810029|-4.9836724810029|-4.9836724810029|-4.9836724810029|-4.9836724810029|-4.9836724810029|-4.9836724810029|-4.9836724810029|-4.9836724810029||-4.9836724810029|-4.9836724810029|-4.9968583111658|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.0925165968939|-5.1289074241899|-5.2286527487727|-5.2516971796852|-5.2783707596286|-5.2783707596286|-5.2783707596286|-5.2824388272738|-5.2824388272738|-5.2824388272738||-5.2824388272738|-5.2824388272738|-5.2824388272738|-5.2824388272738|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709||4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709||4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709||4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7937907837709|4.7158789262595|4.5590376175578|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767||-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.283780922767|-5.3691370721174|-5.3691370721174|-5.4168190421343|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.473531271048|-5.4894792250214|-5.4961097320327|-5.4961097320327|-5.4961097320327|-5.5378996884833|-5.5384875447674|-5.5384875447674|-5.5992749433963|-5.7917944834462|-5.8953269505756|-5.9253634373631|-5.9970409885799|-5.9970409885799|-5.9970409885799|-6.0094011112226
02106|1167060|/equities/biodesix-inc|R2000GROWTH|32.564601590087|32.564601590087|32.564601590087|32.564601590087|32.564601590087||32.564601590087|32.244803760837|32.244803760837|32.244803760837|31.716450318573|30.919391429952|30.859322429289|30.843693071593|30.542990903047|30.142212792666|-35.581008133111|-35.581008133111|-35.581008133111|-35.581008133111|-35.581008133111|-35.581008133111|-35.581008133111|-35.581008133111|-36.054330913149|-36.054330913149|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.885901331261|31.528779002644|30.49864363297|29.570714893431|28.684127320284|28.060143247174|27.414270576423|27.20842981828|27.20842981828|27.20842981828||27.20842981828|27.20842981828|27.20842981828|27.20842981828|27.20842981828|27.20842981828|27.20842981828|27.20842981828|27.20842981828|-32.336042428944||-32.336042428944|-32.336042428944|-32.336042428944|-32.336042428944|-32.336042428944|-32.336042428944|-32.336042428944|-32.336042428944|-32.336042428944|-32.336042428944|-33.008492497309|-33.288467216045|-33.288467216045|-33.288467216045|27.23974053929|27.23974053929||27.23974053929|27.23974053929|27.23974053929|27.23974053929|26.867377891251|26.628642124278|25.741351596881|25.741351596881|25.741351596881|25.741351596881|25.741351596881|25.741351596881|25.741351596881|25.130063730465|25.130063730465|-28.52830717137|-28.52830717137|-28.52830717137|-28.680037142025|-28.680037142025|-28.680037142025|-29.211152952232|-29.920396813008|-29.920396813008|-29.920396813008|-29.920396813008|-29.97209476965|-29.97209476965|-30.75788354363|-30.797648106305|-31.475164371826|-31.505738000183|-31.56193015764|-33.628554484267|-33.628554484267|-33.628554484267|-33.628554484267|-33.628554484267|-33.628554484267|-33.628554484267||-33.628554484267|-33.628554484267|-33.628554484267|-33.628554484267|-33.628554484267|-34.605622664669|-34.605622664669|-35.295136548389|-35.665277919801|-35.665277919801|-35.665277919801|-37.105865118273|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-37.557789761037|-38.574321912627|-38.895468896076||-39.767296995768|-40.349887863408|-41.593686958903|-41.593686958903|-43.753654158506|35.954433780599|35.954433780599|35.954433780599|35.954433780599|35.954433780599|35.204924430768|34.916583845263|33.829536249511|33.413059378691|33.413059378691|32.966987553277|32.966987553277|32.966987553277|32.966987553277|32.520104767432|32.520104767432|32.520104767432|32.520104767432|32.520104767432||32.520104767432|32.158401367534|32.158401367534|31.636898084411|31.636898084411|31.636898084411|31.636898084411|31.636898084411|31.636898084411||31.636898084411|30.696108972507|29.129010690006|28.743344532949||-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148|-35.139234515148||-35.139234515148|-35.139234515148|-35.594421331651|-35.594421331651|-35.594421331651|-35.594421331651|-35.594421331651|-35.594421331651|-36.563063047264|-36.563063047264|-37.356226227897|-37.356226227897|-37.356226227897|-37.356226227897|-37.356226227897|-37.737251783099|-38.132163207578|-38.132163207578|-39.069069404124|-39.310078005789|-41.447145832908|-41.447145832908|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|30.629483046322|29.899426369964|26.721363179218|-35.396054390185|-35.396054390185|-35.396054390185|-35.396054390185|-35.396054390185|-35.396054390185|-35.396054390185|-35.396054390185
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|15.983927064173|15.983927064173|15.983927064173|15.983927064173|15.983927064173||15.983927064173|15.983927064173|15.894363726766|15.886867675261|15.886867675261|15.661242124191|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.136380156621|-17.355977968755|-17.378864822987|-17.455960655878|-17.472456191061|-17.874118670355|15.808942711224|15.808942711224|15.808942711224|15.801774731866|15.801774731866|15.801774731866|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.521176598364|15.399640478353|15.312933619001|15.201037494317|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092||15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092||15.178355036092|15.178355036092|15.178355036092|15.178355036092|15.178355036092|14.619283581125|14.573709508233|14.573709508233|14.573709508233|14.573709508233|14.573709508233|14.573709508233|14.536983121435|14.536983121435|14.536983121435|14.536983121435||14.536983121435|14.245213921038|14.245213921038|14.245213921038|14.245213921038|13.849682471452|13.751190158685|13.751190158685|13.423725563585|13.423725563585|13.423725563585|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.29744929813|-14.302569548567|-14.302569548567|-14.375632939824|-14.532586995606|-14.532586995606|-14.532586995606|-14.532586995606|-14.532586995606|-14.721763230964|-14.851681817025|-15.315601786474|-15.412965909743|-15.412965909743|-15.412965909743|-15.691072985092|-15.706192224732|-15.717991477373|-15.830977153046|-15.830977153046|14.331074904611|14.331074904611||14.331074904611|14.331074904611|14.331074904611|14.331074904611|14.331074904611|14.331074904611|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|14.302816570431|-16.161484244676|-16.161484244676|-16.161484244676|-16.161484244676|-16.161484244676|-16.161484244676|-16.161484244676|-16.419981695117|-16.451429977352||-16.714555464779|-17.129505963893|-17.247767867613|-17.607364113649|-17.852396579829|-17.852396579829|17.151509821938|17.151509821938|17.151509821938|17.151509821938|17.151509821938|17.151509821938|17.151509821938|17.151509821938|17.114391479597|17.114391479597|17.114391479597|17.114391479597|16.543213590103|-18.3960518943|-18.3960518943|-18.3960518943|-18.3960518943|-18.520058007895||-18.6008122829|-18.6008122829|-18.721458265891|-18.797176385048|-18.944640504125|-19.147933389085|17.649970761644|17.649970761644|17.649970761644||17.649970761644|17.48521216282|17.48521216282|17.458012929324||17.404562170946|17.404562170946|17.404562170946|17.400069218701|17.291720627053|17.291720627053|17.149366486361|17.149366486361|17.149366486361|17.084850112918|16.887611804541|16.778347239458|16.778347239458|16.778347239458|16.778347239458|16.624204942375|16.624204942375|16.624204942375|16.624204942375|16.624204942375|16.624204942375||16.481666837904|16.481666837904|16.481666837904|16.415300557933|16.415300557933|16.415300557933|16.407834050746|16.029260314936|15.542414187201|15.542414187201|15.499349698764|15.488207927923|15.488207927923|15.488207927923|14.922451884195|14.646613870114|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|14.445370496051|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466|-16.613802811466
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-16.096277809964|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703||-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.156253893703|-16.553615763817|-16.79566768147|-16.79566768147|-16.859352890402|-16.875714849267|-17.394727361239|-17.847752981756|-18.282503796258|15.723793236918|15.723793236918|15.723793236918|15.723793236918|15.723793236918|15.723793236918|15.242269746139|14.834776373649|14.834776373649|14.354751555946|14.098612856894|13.67179210984|13.649372272811|13.649372272811|13.649372272811|13.649372272811|13.020413695796|-14.620045743931|-14.620045743931|-14.620045743931|-14.620045743931|-14.813384041244|-15.019609591909|-15.019609591909||-15.269010700063|-15.295872038551|-15.295872038551|-15.295872038551|-15.360968980466|-15.477601527769|-15.477601527769|-15.731957170255|-15.912452614845|-16.005758918402||-16.005758918402|-16.005758918402|-16.005758918402|-16.005758918402|-16.005758918402|-16.005758918402|-16.056398141249|-16.107220464116|-16.107220464116|-16.120244402759|-16.222438647872|-16.252618147516|-16.252618147516|-16.252618147516|-16.252618147516|-16.252618147516||-16.252618147516|-16.252618147516|-16.316472779557|-16.316472779557|-16.647250630292|-16.647250630292|-16.901945248614|-17.171605736426|-17.452970359565|-17.452970359565|-18.029689627489|-18.644032502862|-18.644032502862|-18.731892969251|-18.731892969251|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-18.794296094902|-19.164217442415|-19.19301909224|-19.306968015111|-19.306968015111|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242||-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.391370354242|-19.75679955013|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.137758196616|-20.240257073361|-20.240257073361|-20.599729962832||-22.353866625369|-22.410661217624|-22.410661217624|-22.410661217624|-22.410661217624|-22.410661217624|-22.527679016253|-22.76047722726|-23.06219744052|-23.65799675347|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852|20.939618487852||20.939618487852|20.939618487852|20.939618487852|20.694369786569|20.694369786569|20.694369786569|20.694369786569|20.694369786569|20.694369786569||20.509947993067|20.509947993067|20.509947993067|20.050275830987||19.707306893405|19.321552374403|19.321552374403|18.990416005322|18.990416005322|18.990416005322|18.990416005322|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.683458862142|18.165429088833|18.165429088833|18.165429088833|18.165429088833|18.165429088833|18.165429088833||18.165429088833|18.165429088833|17.601271811858|-21.246149018356|-21.246149018356|-21.246149018356|-21.246149018356|-21.246149018356|-21.520720644073|-22.001356940883|-22.195204159461|-22.195204159461|-22.195204159461|-22.195204159461|-22.195204159461|-24.394007888995|-24.394007888995|-24.394007888995|-24.394007888995|-24.394007888995|-24.394007888995|-24.430008905423|-24.714175985138|-24.965786835512|-24.965786835512|-24.965786835512|-25.383260725403|-25.383260725403|-25.383260725403|-25.557151262919|23.237858933618|23.237858933618|23.237858933618|23.237858933618|23.237858933618|23.237858933618|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419|-25.471147654419
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.071207135834||20.071207135834|20.071207135834|20.071207135834|20.071207135834|20.029119484863|19.767354851786|19.59261648503|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|19.067007566449|18.995563958483|18.641187957478|18.369064229012|18.253960707982|17.935512122401|17.719458430883|16.33062959683|16.33062959683|16.33062959683|16.33062959683|16.33062959683|15.804463162144|15.804463162144|15.804463162144|15.804463162144|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266||15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.697542627266|15.50727002666|15.162522184028|-16.642503770788||-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.642503770788|-16.918893479197|-16.983232691073|-16.983232691073|-17.315258876244|-17.839730995407|-17.886369035763|-17.954516148187|-17.954516148187|-17.954516148187||-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-17.954516148187|-18.321684386572|16.194943689483|16.194943689483|16.194943689483|16.194943689483|15.897715753071|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.171420560978|-17.235510365277|-17.235510365277||-17.235510365277|-17.235510365277|-17.235510365277|-17.25510688262|-17.25510688262|-17.25510688262|-17.25510688262|-17.34622971699|-17.482476734291|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.823927041343|15.784919231524|14.390742797973|14.329159069196|13.974393585749|13.974393585749|13.957381861549|13.89597997968||13.644700053716|13.493555178669|13.195339377751|-14.554250749109|-14.554250749109|-14.554250749109|-14.554250749109|-14.554250749109|-14.554250749109|-14.653055968282|-14.693673255705|-14.94713722629|-15.094644292424|-15.094644292424|-15.161827281923|-15.212331966479|-15.212331966479|-15.212331966479|-15.212331966479|-15.212331966479|-15.212331966479|-15.235100774509|-15.235100774509|-15.475112151815||-15.594151231626|-15.594151231626|-15.817390041196|-16.08598876512|-16.142519318023|-16.142519318023|-16.142519318023|-16.142519318023|-16.142519318023||-16.18141008633|-16.260455992682|-16.26106262523|-16.360347168513||-16.466879747615|-16.466879747615|-16.73708793665|-17.074542384954|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.180494449842|-17.361196209751|-17.361196209751|-17.422080141148|-17.422080141148|-17.422080141148|-17.537310977602|-17.579234224584|-17.806371695495|-17.87541210066||-17.913357603828|-17.913357603828|-18.41706377961|-18.476738473859|-18.599986205594|-18.932763985016|-19.021975759243|-19.072906974924|-19.24328009726|-19.464054956866|-19.464054956866|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.579429543421|-19.631032003744|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.900951065498|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248|17.683949895248
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587||-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.5967707784587|-1.598634246501|-1.6249309430038|-1.6249309430038|-1.6249309430038|-1.6249309430038|-1.7063121276338|-1.8245134703803|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.6354851398102|1.592205773154|1.5318953178095|1.4576614523119|1.4077797497995|1.4077797497995|1.4077797497995|1.4021972765755||1.4021972765755|1.3324415076918|-1.475181438758|-1.475181438758|-1.475181438758|-1.475181438758|-1.4774237962057|-1.49435973515|-1.5153997247957|-1.5365552444748||-1.544505836731|-1.5533398281267|-1.5581553788903|-1.5710842088748|-1.5710842088748|-1.5710842088748|-1.5737046948063|-1.575227458277|-1.591363848358|-1.5998010038221|-1.5998010038221|-1.6002155986923|-1.6002155986923|-1.6002155986923|-1.6002155986923|-1.6504624668118||-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.6504624668118|-1.661272177529|-1.661272177529|-1.661272177529|-1.7089157253768|-1.7089157253768|-1.7089157253768|-1.7089157253768|-1.7089157253768|-1.7249063353038|-1.7265625839207|-1.7889584771762|-1.812731602895|-1.8207588022521|-1.8207588022521|-1.8207588022521|-1.8207588022521|-1.8207588022521|-1.8207588022521|-1.8207588022521|-1.8207588022521|-1.8476871747797||-1.8476871747797|-1.8476871747797|-1.8476871747797|-1.9013418886976|-1.9013418886976|-1.9013418886976|-1.9031381243929|-1.9031381243929|-1.9152322331162|-1.9152322331162|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5802459547652|1.5716622151416|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715||1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.5499891563715|1.4955435709227|-1.7994642867201|-1.7994642867201|-1.7994642867201|-1.7994642867201|-1.7994642867201|-1.8452381572849|1.5962024644128||1.5962024644128|1.5962024644128|1.5962024644128|1.5962024644128|1.5962024644128|1.5962024644128|1.5962024644128|1.5962024644128|1.5962024644128||1.5962024644128|1.5962024644128|1.585780496411|1.5408671708156||1.5398646733792|1.5398646733792|1.5398646733792|1.475437714244|1.475437714244|1.475437714244|1.475437714244|1.3709749677068|1.3709749677068|1.3709749677068|1.3108833209547|1.2995142302009|1.2995142302009|1.2995142302009|1.2995142302009|1.2472380356759|1.1980423018634|1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555||1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555|1.1859559925555|1.119673341751|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3497519111502|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.3991235604949|-1.4190262148852|-1.4351354207678|-1.4351354207678|-1.4351354207678|-1.5033783146721|-1.604064783452|1.3095226058938|1.3095226058938|1.3095226058938|1.3095226058938|1.3050250885197|-1.6280207210063|-1.6280207210063|-1.6280207210063|-1.6280207210063
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|9.4998140201214|9.4998140201214|9.4998140201214|9.4998140201214|9.354793321782||8.9225483069747|8.8050538312427|8.5732226740012|8.5732226740012|8.5732226740012|8.4126373620857|8.4126373620857|8.4126373620857|8.2390416299887|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.2025392866097|8.140320973922|8.0105820002982|8.0105820002982|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.9883332407853|7.7860368795286|7.664374782762|7.5159719808467|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914||7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914||7.3270788585914|7.3270788585914|7.3270788585914|7.3270788585914|7.2956431613778|6.952483721071|6.952483721071|6.952483721071|6.952483721071|6.952483721071|6.7708788631286|6.7708788631286|6.7708788631286|6.7708788631286|6.7708788631286|6.7708788631286||6.7479815598004|6.7479815598004|6.7479815598004|6.4594243760101|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.3644485984411|6.241331740018|6.1811810577311|6.1811810577311|6.1063121517938|-7.3834671997328|-7.3834671997328|-7.3834671997328|-7.3834671997328|-7.3834671997328|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.3957143546233||-7.3957143546233|-7.3957143546233|-7.3957143546233|-7.6369049285396|-8.0804498962278|-8.1060856658388|-8.1060856658388|-8.1060856658388|-8.1060856658388|-8.1060856658388|-8.1060856658388|-8.1060856658388|-8.1060856658388|-8.3787059870217|-8.6693958272375|-8.8259451907915|-8.9908612615578|-9.2581791222883|-9.4757546386004|-9.5422272109191|-9.7885856786481|7.0396914750418|7.0396914750418|7.0396914750418|7.0396914750418|7.0396914750418|7.0396914750418|7.0396914750418||7.0396914750418|7.0396914750418|6.8376129236576|4.7687506460045|4.7687506460045|4.7687506460045|4.7687506460045|4.4985313267|4.4985313267|3.8689238860085|-5.4847471553108|-5.4847471553108|-5.4847471553108|-5.4847471553108|-5.5124040098863|-5.5124040098863|-5.6168377368403|-5.8109306194995|-5.9227006809153|-5.9285564837895|-5.9939514727551|-6.1860575246764|-6.2106195078904|-6.3695770222406||-6.7726259533835|-6.7726259533835|-6.9156012076219|-7.0207124041275|-7.0424025640174|-7.0471325437045|-7.0471325437045|-7.0471325437045|-7.0471325437045||-7.0471325437045|-7.0471325437045|-7.0471325437045|-7.0471325437045||-7.0471325437045|-7.0471325437045|-7.0471325437045|-7.0471325437045|-7.0471325437045|-7.0966400252053|-7.0966400252053|-7.0966400252053|-7.0966400252053|-7.0966400252053|7.4254002453808|7.2740558917792|7.0300622312527|6.7222913998477|6.6542121854217|-8.0263629048528|-8.0263629048528|-8.0263629048528|-8.0263629048528|-8.0263629048528|-8.0263629048528||-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.0394726935409|-8.3316362636379|-8.702651211188|-9.2796128023176|-9.3172724129733|-9.3172724129733|-9.3172724129733|-9.3172724129733|-9.3172724129733|-9.4508577322492|-9.6615082925701|-9.847509775575|-10.038065868413|-10.138406865901|-10.167662676845|-10.167662676845|-10.280180834702|-10.397423478157|-10.462692124082|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.764867658925|-10.846519173861|-10.954465377861|-11.157550515135|-11.157550515135|-11.2406112236|-11.435198971546|-11.435198971546|-11.676047592148
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-15.119405200046|-15.119405200046|-15.160932154766|-15.160932154766|-15.341590982136||-15.615056951175|-15.615056951175|-15.902841099246|-16.464823625865|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|-16.714440917015|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.759603622789|15.300691634676|15.161880314638|14.261811905757|13.876457406035|13.795815551618|13.795815551618|13.795815551618|13.795815551618|13.370351142728||13.186800397308|13.186800397308|13.186800397308|13.186800397308|12.990238826519|12.990238826519|12.990238826519|12.990238826519|12.990238826519|12.543498907861||12.543498907861|11.188154443963|9.4245462139386|9.4245462139386|9.4245462139386|9.0121869049859|9.0121869049859|8.7899300215854|8.3765888344594|-11.218902406949|-11.218902406949|-11.254892307143|-11.395435498401|-11.584127984633|-11.584127984633|-11.584127984633||-11.584127984633|-11.616893888395|-11.616893888395|-11.616893888395|-11.616893888395|-12.04525446989|-12.382915998656|-12.382915998656|-12.382915998656|-12.382915998656|-13.523795314584|-14.241833428731|-14.241833428731|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.307276043632|-14.656973716659|-14.823859608883|-15.00762204408|-15.2523727152|-15.2523727152|-15.660414454369|-16.108793520296|13.856382260995|13.856382260995|13.856382260995|13.856382260995|13.856382260995|13.856382260995|13.856382260995|13.856382260995|13.856382260995|13.856382260995|13.856382260995||13.856382260995|13.473480633317|13.269144830238|12.8134943745|12.329994283502|12.286659755513|12.223505748705|12.223505748705|12.223505748705|12.223505748705|12.223505748705|12.157783629051|11.404481757074|10.947323378699|10.947323378699|10.933547771394|10.719758656753|10.467531684518|10.129457371633|10.014930399701|-11.35823077436|-11.35823077436|-11.35823077436|-11.35823077436|-11.35823077436|-11.35823077436|-11.463645132336|-11.970494279103||-12.131172395496|-12.131172395496|-12.131172395496|-12.131172395496|-12.131172395496|-12.131172395496|-12.131172395496|-12.373191913795|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341||10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341|10.812150235341||10.812150235341|10.231833823705|9.7398150057533|9.6249826317106||9.6249826317106|9.6249826317106|9.4524813631148|8.7905346529319|8.7134464681635|8.7134464681635|8.7134464681635|-11.657408334275|-11.657408334275|-12.299898043231|-13.82655349369|-15.036448379304|12.532128699978|12.532128699978|12.532128699978|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483||12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|12.493182530483|-14.973667279512|-14.973667279512|-14.973667279512|-14.973667279512|-15.701256182496|-15.701256182496|-15.881395342951|-16.053666736862|-16.053666736862|-16.053666736862|-16.053666736862|-16.053666736862|-16.069074368236|-16.262860536307|-16.359272603304|-16.359272603304|-16.558635636735|-16.976817736546|-17.510074917387|-17.739660523938|-17.739660523938|-17.977667165154|-17.977667165154|-18.053786278205|-18.053786278205|-18.264763037846|-18.332236626066|-18.836096183367|-19.011773524359|-19.063309388773|-19.406544797306|-19.451160131434
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|18.440320270978|18.440320270978|18.440320270978|18.440320270978|18.372577951708||18.211754373222|18.116393570005|18.088770446843|17.948018945374|17.948018945374|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.665617755717|17.539298591421|17.314337052026|17.036463619513|16.707181057712|16.691868342051|16.380686694924|16.284498282508|16.284498282508|16.284498282508|16.131665623007|15.999648179313|15.999648179313|15.987943743887|15.817991891639|15.673602809659|15.562058808794|15.495572421764||15.495572421764|15.495572421764|15.411191355094|15.301968731045|15.301968731045|15.301968731045|15.301968731045|15.301968731045|15.301968731045|15.301968731045||15.301968731045|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.214374659685|15.025972125958|14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.937188510506||14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.937188510506|14.812964015962|14.812964015962|14.812964015962|14.812964015962|14.754959642624|14.565424663629|14.565424663629|14.565424663629|14.565424663629|14.396825730614|14.396825730614|14.396825730614|14.396825730614|14.396825730614|14.396825730614|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.312036561726|-15.441706763107|-15.455507978685|-15.506954145146|-15.506954145146|-15.59639024519|-15.59639024519|-15.59639024519|-15.59639024519|-15.59639024519|-15.698739093567|-15.698739093567||-15.698739093567|-15.698739093567|-15.698739093567|-15.698739093567|-15.698739093567|-15.698739093567|-15.698739093567|-15.716443585053|-15.850140776034|-15.850140776034|-15.865322711066|-15.975914136122|-16.001015494875|-16.085850263758|-16.320711250786|-16.320711250786|-16.320711250786|-16.320711250786|-16.320711250786|-16.320711250786|-16.320711250786|-16.39961278645|-16.39961278645|-16.463458566841|-16.474398803905|-16.484053664953|-16.548982820246|-16.548982820246||-16.548982820246|-16.548982820246|-16.548982820246|-16.548982820246|-16.560086081185|-16.560086081185|-16.560086081185|-16.732873251877|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939||15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.67929299939|15.622269774679|15.40807697641|15.278458932813||15.278458932813|15.278458932813|15.278458932813|15.207732151809||15.196090961896|14.940700453081|14.812767630991|14.60034702241|14.451487930853|14.451487930853|14.451487930853|14.451487930853|14.332814649563|14.017804997741|13.815894225768|13.571979544698|13.571979544698|13.398310950662|13.308122638491|13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456||13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456|13.085300840456|12.943367708082|12.857555007601|12.857555007601|12.857555007601|12.857555007601|12.857555007601|12.857555007601|12.6856166518|12.224573735426|-13.062418429907|-13.114353622392|-13.117337029725|-13.16259680142|-13.391774234396|-13.464748604675|-13.502158715867|-13.502158715867|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.712727236797|12.706363492597|12.464570422293|12.462340555222|12.462340555222|12.384267128872|12.339136286995|12.339136286995|12.339136286995|12.339136286995|12.339136286995|-13.191384180538|-13.191384180538|-13.191384180538|-13.191384180538
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204||-0.7419413501204|-0.7419413501204||-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.7419413501204|-0.77251301715938|-0.77251301715938|-0.77251301715938|-0.77251301715938|-0.84112002960143|-0.98080556051927|-1.3404061888876|-1.4160069133641|-1.4216743272545|-1.4324158940053|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4782425655385|-1.4852250498158|-1.5169166836057|-1.5262963013422||-1.5481069768547|-1.5767715442179|-1.5767715442179|-1.6891905585924|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243||1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243||1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.2470960478243|1.1428844310902|0.95147162433718|-1.290799254508|-1.290799254508|-1.290799254508|-1.3025547600799|-1.3750608670506|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.4102634566682|-1.423070525423|-1.4653561107487|-1.4756734362543|-1.4779704733359|-1.5439142020233|-1.5439142020233|-1.5677742121653|-1.5677742121653|-1.5677742121653|-1.5677742121653|-1.5997490814479|-1.6000200841991|-1.6000200841991|-1.6000200841991||-1.6000200841991|-1.6000200841991|-1.6000200841991|-1.6000200841991|-1.6000200841991|-1.6273611634562|-1.6273611634562|-1.6528457170935|-1.7164952364466|-1.7422169211729|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.7679491833209||-1.7679491833209|-1.7679491833209|-1.7679491833209|-1.8207768152554|-1.8833530919977|-1.8833530919977|-1.8833530919977|-1.8858436909161|-1.8858436909161|-1.8858436909161|-1.9509374727632|-1.9760416138862|-2.0356017404899|-2.1184463891834|-2.127663096344|-2.127663096344|-2.127663096344|-2.163503743439|-2.163503743439|-2.1810173470366|-2.1810173470366|-2.1810173470366|-2.1825359815346|-2.1924183391004||-2.1924183391004|-2.1924183391004|-2.1924183391004|-2.1924183391004|-2.1924183391004|-2.1924183391004|1.6097117265193|1.6097117265193|1.6097117265193||1.6097117265193|1.6097117265193|1.6097117265193|1.6097117265193||1.6097117265193|1.4307907643283|1.3286564154056|1.2596182804006|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478||-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6579735944478|-1.6883040677406|-1.729782258018|-1.7669802556923|-1.814422529107|-1.9007472784052|-1.9774657819901|-1.9774657819901|-1.998295264579|-2.0786614209823|-2.1289466012511|-2.1289466012511|-2.1289466012511|-2.1289466012511|-2.1289466012511|-2.2296739076015|-2.3168432949248|-2.32258144333|-2.3420349327948|-2.450594401826|-2.4633881587337|-2.4810757127681|-2.5228619075791|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253|1.8990486504253
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-7.62761164083|-7.62761164083|-7.7857610276703|-7.7857610276703|-7.7857610276703||-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.7857610276703|-7.8509342992045|-8.2965935958467|-8.4612151796113|-8.5169055124666|-8.8426728668638|-8.939081212197|-9.0490334548016|-9.0490334548016|-9.1047335971614|-9.1047335971614|-9.1047335971614|-9.1047335971614|-9.2721485152532|-9.6322837566086|-9.6322837566086|-9.6322837566086|-9.6322837566086|-9.6322837566086|-9.6322837566086|-10.244794165493|||-10.244794165493|-10.40591084891|-10.743122656405|-10.867914499244|-10.980412157126|-10.980412157126|-10.980412157126|-10.980412157126|-10.980412157126|-11.153874326356|-11.196082592682|-11.846203142488||-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.070017166337|-12.500463772041|-12.977319422558|-12.977319422558||-12.977319422558|-12.977319422558|-12.977319422558|-13.53177352292|-13.53177352292|-13.53177352292|-13.53177352292|-13.53177352292|-13.838263963262|-13.838263963262|-14.082015857211|-14.347683810648|-14.544204552369|-14.60689373303|-14.716048667701|-14.833353899147||-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.833353899147|-14.963670834597|-15.293782546717|-15.293782546717|-15.293782546717|-15.293782546717|-15.318527678155|-15.318527678155|-15.416256146357|-15.416256146357|-15.416256146357|-15.416256146357|-16.770339865072|-17.476544056318|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443||14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443||14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|14.081598567443|13.562887085231|12.895040499669|11.62274779447|11.62274779447|11.209997644779|10.774719916844|10.628577668427|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435||-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435||-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435||-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-14.963044094435|-15.200604729511|-15.207742060398|-15.662627689602|-15.662627689602|-16.418622372375|-16.418622372375|-16.418622372375|-16.418622372375|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487||-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-16.957817393487|-19.408852981136|12.086787296168|12.086787296168|10.707831304197|-12.289941209527|-12.289941209527|-12.289941209527|-12.289941209527|-12.42032325927|-12.524859250294|-13.013094068353|-13.081161008212|-13.081161008212|-13.081161008212|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.125760223087|-13.543223791211|-13.543223791211|-13.543223791211|-13.543223791211|-14.246526220208|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158|-14.328335241158
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.786949750012|-2.786949750012|-2.9458663951753|-3.0726293073096|-3.2477797300879||-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2477797300879|-3.2635578334365|-3.2635578334365|-3.2635578334365|-3.2635578334365|-3.3792308635219|-3.4413177113516|-3.5012302691367|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7590585152375|2.7175671863605|2.7175671863605|2.7175671863605|2.5706313270965|2.5706313270965|2.5706313270965|2.5706313270965|2.4587570979241|2.3330633589563|2.2217370745139|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369||-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.6961026586369|-2.7326140842256|-2.786745681858|-2.786745681858|-2.8102730142804||-2.9575256095697|-3.1111396403632|-3.1651550764862|-3.1914364615357|-3.1914364615357|-3.1914364615357|-3.1914364615357|-3.1914364615357|-3.231040455597|-3.3400448314541|-3.4894943493597|-3.543049152029|-3.6639436034499|-3.7527152198485|-3.840239036738|3.1106331865583||3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.1106331865583|3.0545369431481|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7479072601918|-3.7563301480998|-3.7563301480998|-3.7639223245768|-3.8040803701777|-3.8890917633662|-3.8890917633662|-3.9311685534196|-4.0407428577959|-4.226966472739|-4.226966472739|-4.3910738983353|-4.4757967473003|-4.4757967473003|-4.4757967473003|-4.651718603343|-4.6653317595341|-4.6653317595341|-4.6732745966799|-4.6732745966799|-4.6732745966799|-4.6732745966799||-4.6732745966799|-4.6732745966799|-4.6732745966799|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.8885834616211|3.7817594918704|3.6061214510044|3.4334685607575|3.2682982731553|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499||-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.7044950773499|-3.8444612611424|-3.9855124938368|-4.0328531768749|-4.0328531768749|-4.0328531768749|-4.0829424887708|-4.119358410417|-4.244564840064|-4.410927596871|3.5027646792369|3.5027646792369|3.5027646792369|3.5027646792369||3.5027646792369|3.5027646792369|3.5027646792369|3.3470105078968|3.3274979915378|3.3274979915378|3.3274979915378|3.3274979915378|3.3213865587179||3.2656124576453|3.2656124576453|3.1507027661937|3.0305030650714||2.8061144028349|2.5998727242941|2.5998727242941|2.4859565967569|2.4859565967569|2.4859565967569|2.4859565967569|2.3524517609288|2.2921684796733|2.2797312687348|2.2797312687348|2.2797312687348|2.2474792876189|2.1349768680936|2.0926077015539|1.9426530475241|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032||-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.5980517184032|-2.7088241682332|-2.8464043808386|-2.8464043808386|-2.8464043808386|-2.8464043808386|-2.8464043808386|-2.8464043808386|-3.0058270706518|-3.2710523885471|-3.9708748969747|-3.9777277082551|-4.0240084429966|-4.1021351073979|-4.1021351073979|-4.2673779300847|-4.2813532409843|-4.4700813754594|-4.5510263335307|-4.5510263335307|-4.5522516183941|-4.809118475394|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8269512876255|-4.8518904562772|-4.8812669246264|-4.9158851385199|-4.9158851385199|-5.1015392409523|-5.1938753935976|-5.1938753935976|-5.5422339807267
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338||-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.113020389338|-32.605308571914|-32.605308571914|-32.605308571914|-32.605308571914|-32.605308571914|-33.719476849347|-35.22830789013|-35.576755489977|-35.576755489977|-35.576755489977|-35.576755489977|-35.576755489977|-35.763705610968|-35.763705610968|-35.763705610968|-35.763705610968|-35.791339211704|33.284621868926|32.972912746886|31.794904450818|31.111004648655|29.711355008515|-32.886369335113|-32.886369335113|-32.886369335113|-32.886369335113||-33.075688798625|-33.544098491358|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001|-34.27113611001||-34.377928646606|-34.533722462701|-34.689476650563|-34.689476650563|-34.689476650563|-34.689476650563|-34.689476650563|-34.689476650563|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333||32.100080964333|32.100080964333|32.100080964333|32.100080964333|32.100080964333|31.958145880441|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-34.930618250304|-35.414020180629|-35.544431586234|-35.544431586234|-35.921937852196|-35.921937852196|-35.921937852196|-36.543313985723|-37.428103453205|-39.739003506287|-40.198338975492|36.738593092697|36.738593092697|36.738593092697|36.738593092697|36.738593092697|36.738593092697|36.738593092697|36.738593092697|36.738593092697|36.738593092697|36.738593092697||36.738593092697|35.463436752709|34.662662799733|34.662662799733|34.662662799733|34.662662799733|34.369963337148|34.369963337148|34.369963337148|34.369963337148|34.369963337148|34.369963337148|34.369963337148|34.369963337148|34.369963337148|33.348799892228|32.018965186853|31.948413848606|31.948413848606|31.128793292274|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295||-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.012708515295|-34.836342116604|-35.132046139251|-35.451401713467|-35.451401713467|-36.234511696604|-36.389458377391|-36.590508257051|-37.005564992847|32.208868759132|32.208868759132|32.021291393694|32.021291393694|32.021291393694|32.021291393694||32.021291393694|32.021291393694|32.021291393694|32.021291393694|32.021291393694|31.803374566398|31.803374566398|31.803374566398|31.803374566398||31.803374566398|31.803374566398|31.803374566398|31.803374566398||31.803374566398|31.803374566398|31.803374566398|31.460695149459|30.899993351406|30.899993351406|30.887772272368|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.82848986071|29.813877512808||29.608752808963|28.768430588417|28.356290364456|28.288100213415|28.288100213415|28.037116548096|27.821390280762|26.443361561343|26.443361561343|26.443361561343|26.443361561343|25.628734474761|23.974794329664|23.974794329664|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.34740340863|-25.754892218492|-25.8209926424|-25.927969170673|-25.952109126099|-26.802343452251|-27.305937330232|-27.540601614947|-27.540601614947|-28.128964403581|-28.128964403581|-28.128964403581|-28.128964403581|-28.128964403581|-28.547012668715|-28.547012668715|-28.795735100757|-28.917033571484|-28.917033571484|-28.917033571484|-28.917033571484|-28.917033571484|-29.026704464226|-29.178184474286
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937||50.133432419937|50.133432419937|50.133432419937|50.133432419937|50.133432419937|48.591813864356|47.860348822944|47.367683631247|47.367683631247|45.06987299529|43.864857722292|43.690120115291|43.265237301969|43.265237301969|42.987873574522|41.184304683767|39.491963013813|-48.161708822069|-48.161708822069|-48.161708822069|-50.037176545259|-52.489453457179|-52.489453457179|-52.489453457179|-53.063282382027|-53.174200680008|-54.621612392257|-55.619188876241|-55.619188876241|-55.619188876241|-55.724151582003|-55.724151582003|-57.176280095048|-57.754019980896|-57.754019980896|-58.306687095947|-59.808996634212|-59.808996634212|-62.872907471428|-62.872907471428|-62.872907471428||-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|-62.872907471428|55.841387047339|55.841387047339||55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339||55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|55.841387047339|52.95105050887|50.529013038624|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|48.001781491843|47.374807177216|46.466252656149|-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015||-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015|-53.880424529015|-55.163805252644|-56.972005268305|-58.18284055521|-58.746821952417|50.828360140669|50.828360140669|50.828360140669|50.828360140669|50.828360140669|50.828360140669|50.828360140669|50.828360140669|50.828360140669|49.586971396591|49.586971396591|49.586971396591|49.447630560646|49.447630560646||49.447630560646|47.158365739992|45.702678589479|44.157591601527|44.157591601527|44.105102508505|42.449995609771|42.449995609771|42.449995609771|42.449995609771|42.449995609771|42.449995609771|42.191925745821|42.191925745821|42.191925745821|42.191925745821|42.065761833688|42.065761833688|42.065761833688|42.065761833688|41.248791900095|41.248791900095|41.248791900095|41.248791900095||41.248791900095|41.067822790605|40.895360682256|40.695952863436|37.632448906083|-40.498033465809|-40.498033465809|-40.498033465809|-42.725142232563||36.828610218184|36.828610218184|36.313962711909|35.82525694593||35.755009574186|35.127372527371|35.127372527371|35.127372527371|35.127372527371|35.127372527371|35.127372527371|34.587913486968|32.112682737257|30.796035781332|30.597818391001|29.864796974566|29.597273882127|28.312527400361|26.983918435162|26.511837579078|26.511837579078|26.363209407932|26.328287514721|26.086431194979|25.33492403741||24.746304202028|24.009226348608|23.971278045034|23.971278045034|23.971278045034|23.230307841141|22.762008958215|21.555564144314|21.498908841153|21.498908841153|21.498908841153|21.171565518932|-24.49747849189|-24.49747849189|-24.49747849189|-24.49747849189|-24.49747849189|-24.49747849189|-24.888865902278|-25.134294883248|-26.941993810332|-27.374683664655|-27.374683664655|-27.540355347573|-27.540355347573|-27.540355347573|-27.540355347573|-27.540355347573|-27.540355347573|-28.401504992312|-29.05167282827|-29.442800292155|-29.442800292155|-29.442800292155|-29.442800292155|-29.630333115415|-29.838426247522|-30.869363404297|-30.959445547577|-30.959445547577|-30.959445547577|-30.959445547577|-30.959445547577|-31.34948154084
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.053971712408443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.053971712408443|-0.058968569295223||-0.066742854752913|-0.07332539420146|-0.082528215836002|-0.08953135087125|-0.10524198838691|0.0045462254313684|0.0045462254313684||0.0045462254313684|0.0045462254313684|0.0045462254313684|0.0045462254313684|0.0045462254313684|0.0045462254313684|0.0045462254313684|0.0045462254313684|0.0045462254313684||-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.04214990411492||-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.04214990411492|-0.044666559513845|-0.048073955329551|-0.053193283611335|-0.055881426379275|-0.059868251840901|-0.063020279922147|-0.067633645104657|-0.076204050289304|-0.087560055522687|-0.091011174567945|-0.097179082103245|-0.10014342648307||-0.10549269535221|-0.11699715682817|-0.11699715682817|-0.12321906223841|-0.1339100674203|-0.14451118708053|-0.15434576281683|-0.16355084803123|-0.17611205255178|-0.19334672653771|-0.20738525131617|-0.22453916612902|-0.24021018503318|-0.25584464977692|-0.27677183340833|-0.30052425881607|-0.32202695518879|-0.34330772674909|-0.37517525246663|-0.39980583793502|-0.44145093099752|-0.49627881026907|-0.55958756488941|-0.61809729599712||-0.65366023752862|-0.65366023752862|-0.7147113740033|-0.83744597016507|-0.84383997435629|-0.92196107451849|-1.0086845327277|-1.1402161473322|1.3902487231307|1.2702763492325|1.2325292488446|1.1952534225387|1.1952534225387|1.1513926747555|-1.4246041119019|-1.4246041119019|-1.4246041119019|-1.4246041119019|-1.4246041119019
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|0.73551522443875|0.73551522443875|0.73551522443875|0.73503402662026|0.73503402662026||0.73503402662026|0.7274748240549|0.70970556522283|0.70548951057233|0.68425159944473|0.68425159944473|0.67488510623441|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.67436614065065|0.64097816445975|0.61451398334956|0.61451398334956|0.61451398334956|0.61451398334956|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.7835798623998|-0.80519983866027|-0.80694430181507||-0.8089658552753|-0.81245510977797|-0.81245510977797|-0.81245510977797|-0.85158344885035|-0.8786043334926|-0.89597098085702|-0.89597098085702|-0.89597098085702|-0.89597098085702||-0.91450108922654|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.92190340646657|-0.93105933278306|-0.93764758197416|-0.93764758197416|-0.93764758197416|-0.93764758197416|-0.96838620733276||-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.97430468869484|-0.98348279818962|-0.98348279818962|-0.98348279818962|-0.98781424015838|-0.98906583752983|-1.0050508906086|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0158289291843|-1.0431937485253|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095||0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|0.91392254502095|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486||-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486||-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486|-1.0298985740486||-1.0298985740486|-1.0625940098299|-1.0625940098299|-1.0625940098299||-1.0625940098299|-1.1000488945658|-1.131165455758|-1.1568504792445|-1.1857671883364|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.9988699832136|0.96546111930019|0.93289566954647|0.93055069800521|0.90744635502073||0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073|0.90744635502073
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|12.842704407024|12.842704407024|12.842704407024|12.842704407024|12.842704407024||12.56326389777|12.56326389777|12.56326389777|12.56326389777|12.56326389777|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.518705421755|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.503913129243|12.131569558683|11.801188608345|11.489098597828|10.834553931889|10.812969281415|10.812969281415|10.812969281415|10.812969281415||10.812969281415|10.812969281415|10.669411158275|10.564345068083|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733||-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.469204664733|-11.631338331992|-11.70759770373|-11.840663877896|-11.902960158908|-12.033845108443|-12.095939337869|-12.10215418831|-12.142354679278|-12.167921755239|11.275875334277||11.275875334277|11.275875334277|11.275875334277|11.275875334277|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.177325535238|-12.201139609483|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392||-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.218651605392|-12.42048927822|-12.42048927822|-12.42048927822|-12.61672675215|-12.61672675215|-12.687529903902|-12.790588279845|-12.838164124524|-12.838164124524|-12.838164124524|-12.838164124524|-12.838164124524|-13.011578247914|-13.011578247914|-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862||-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862|-13.022495030862|-13.350550227145|-13.451722097374|-13.609968821183|-13.87190990092|-14.256566732478|12.510494574173|12.510494574173|12.510494574173|12.381354553019|12.367527995414|12.355308517158|12.193946303142|12.193946303142|12.193946303142|12.193946303142|12.193946303142||12.193946303142|12.193946303142|12.193946303142|12.193946303142|12.193946303142|12.193946303142|12.193946303142|12.193946303142|12.193946303142||12.193946303142|11.926607384961|11.221785932427|10.946984032399||10.946648681171|10.905102514611|10.905102514611|10.905102514611|10.905102514611|10.905102514611|10.765997170725|10.472130032953|10.217922710242|10.187136357429|10.18605006586|10.18605006586|10.18605006586|10.18605006586|10.18605006586|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966||9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.7834621474966|9.6205132323089|9.1744594924519|9.1691743436261|9.1691743436261|9.1691743436261|9.1691743436261|9.0296874645467|8.8728977975045|8.5837749173017|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-9.8212270326108|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.096946981625|-10.244941052547|-10.467890514698|-10.467890514698|-10.602655849817|-10.622950988746|-10.762806702224|-10.762806702224
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|4.3387992380988|4.3387992380988|4.3387992380988|4.3387992380988|4.3387992380988||4.3387992380988|4.3387992380988|4.25755482238|4.2245051918368|4.1852555603827|4.033587202006|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.617646223939|-4.6282054794912|-4.6282054794912|-4.6282054794912|-4.6282054794912|-4.6480061889892|-4.8477847709927|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-4.9630279270396|-5.0750309060663|-5.1198384600002|-5.1198384600002||-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.1198384600002|-5.2828869502141|-5.2828869502141|-5.3604296755342|-5.547977561371||-5.648863892441|-5.6931823941127|-5.8854801094152|-6.1024788959375|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308||5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.336350327308|5.2911947364885|5.188460839598|5.1095395494486|5.0601069751374|5.0601069751374|5.0601069751374|5.0601069751374|5.0412921419021|5.0412921419021|5.0412921419021|4.9875826058413|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.7435257464992|-5.8528064390406|5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129||5.1528852724129|5.1528852724129|5.1528852724129|5.1528852724129|5.0830666514563|5.0225741302887|4.9053603185458|4.881120027|4.881120027|4.8673703858075|4.8673703858075|4.5398559248909|4.4598399970779|4.4231307706567|4.4231307706567|4.4231307706567|4.4231307706567|4.4231307706567|4.4231307706567|4.3010341018806|4.2622688165431|4.2622688165431|4.2622688165431|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317||4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317||4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317||4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317||4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.2199010874317|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052||4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|4.1581337106052|3.9380375954645|3.8232083423421|3.8208372442243|3.7358411250641|3.6562292242635|3.6427090286459|3.6427090286459|3.6002321374908|3.5582244807366|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.1393010649511|-4.2314456208358|-4.2654950865783|-4.2922167257774|-4.3207963259472|-4.3719958631477|-4.4805508552085|-4.5465040317762
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875||0.80964003922875|0.80964003922875|0.80964003922875|0.80964003922875|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.78693990267196|0.75309865387475|0.75309865387475|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.72436343663274|0.68075937621393|0.65501038887543|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.88068308910764|-0.91482123822014||-0.93991247912292|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.95221957305825|-0.98683788091779|-1.0474485314647|-1.0924529960632||-1.0924529960632|-1.0924529960632|-1.0924529960632|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|0.81175192864564|-1.0762829865771|-1.0762829865771|-1.0762829865771|-1.1055270174985|-1.1055270174985|-1.1055270174985||-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1055270174985|-1.1102578187259|-1.1131536358232|-1.2037253571478|-1.2235559636716|-1.2480566131146|-1.2782106984915|-1.2782106984915|-1.2782106984915|-1.2970740935284|-1.2970740935284|-1.2970740935284|-1.2970740935284|-1.2970740935284|-1.2970740935284|-1.2970740935284|-1.2970740935284|-1.2970740935284|-1.2970740935284||-1.2970740935284|-1.2970740935284|-1.3168490519212|-1.3372950858155|-1.3372950858155|-1.3575501250205|-1.3978334584697|-1.4570372081315|-1.4822635293575|-1.5386260814769|-1.5585401397394|-1.6605501419358|-1.6862557603311|-1.7313953387949|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.7604570240257|-1.839257813215|-1.8702864721084||-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9488502572049|-1.9936097409149|-1.9936097409149|-1.9936097409149|-1.9936097409149|-1.9936097409149|-1.9936097409149|-2.0584553309966|-2.1338392439472||1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923||1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923||1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923||1.7652504867923|1.7652504867923|1.7652504867923|1.7652504867923|1.6950292890936|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.121203825428|-2.2535598052364|-2.3069874969065|-2.3069874969065|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3155575437698|-2.3869810673056|-2.3869810673056|-2.3869810673056|-2.3869810673056|-2.3869810673056|-2.4830345547263|-2.4994827681189|-2.5010921351783|-2.6206577743283|-2.6661208074759|-2.6661208074759|-2.7495786394754|-2.7548112846428|-2.7548112846428|-2.7548112846428
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-2629.66285665|-2685.6054581268|2696.7660979581|2671.3834465159|2555.7127812851|-2573.7547872874|-2575.1948238358|-2575.1948238358|-2598.9675831248|-2601.0416450953|2558.4580950764|2558.0545403193|2540.8085387228|2477.1527980167|-2492.1770397471|-2515.2943942068|-2549.4416066274|2567.2603025321|2526.1770017284|2453.5557723197|2425.253818313|2425.253818313|2425.253818313|2366.8063801568|-2381.6434548469|-2381.6434548469|-2381.6434548469|2377.8982500399||2337.7370963985|2304.3178838021|2270.0608187613|2270.0608187613|2063.1242712799|-2061.9330750378|-2061.9330750378|-2061.9330750378|-2061.9330750378|-2061.9330750378||-2061.9330750378|-2061.9330750378|-2061.9330750378|-2061.9330750378|-2127.5222508015|2122.1470482244|2122.1470482244|2092.8123940774|2027.1070057892|-2093.1267539809|-2093.1267539809|-2140.0342070067|-2140.0342070067|-2140.0342070067|-2140.0342070067|-2140.0342070067|2086.2066482477|2029.5361955357|-2085.426918489||-2085.426918489|-2163.6254769235|2196.5159631406|2129.9135812596|2129.9135812596|2129.9135812596|-2121.4084446014|-2121.4084446014|-2129.8927650519|2110.1214557149|2030.0093268794|-2049.5206817558|-2049.5206817558|-2055.1818067686|2045.6574976719|2045.6574976719|2034.3203967188|-1975.6094232374|-1975.6094232374|-2000.0840951667|-2000.0840951667|1995.9632829311|1987.3702004356|1966.4724503538|-1960.5683440079|1947.1174487151|1915.0970784335|1873.6434552039|1869.0871697361|1852.9168286781|1824.6329979461|1824.6329979461|||1818.1189397751|1795.0377000106|1765.8030913156|1765.8030913156|1763.2301796135|1763.2301796135|1763.2301796135|1763.2301796135|1736.0864923011|1736.0864923011|1727.2016255603|-1737.6427037233|-1737.6427037233|-1755.646339098|1733.8543731478|1733.8543731478|-1741.2845663409|-1741.2845663409|-1741.2845663409|-1741.2845663409|-1769.1694563076|-1774.061657182|||-1798.999633197|1783.5789967143|1783.5789967143|1783.5789967143|1764.9932917051|1703.8447734441|-1736.1820092391||-1736.1820092391|-1747.1614854076|-1747.1614854076|-1747.1614854076|1738.5271375176|1738.5271375176|-1739.5023780285|-1739.5023780285|-1762.5971111124|1741.6266365244|1725.2083613292|-1745.9687506015|-1745.9687506015|1746.5864235316|1746.5864235316|1732.7215822443|1715.8285185744|1666.2679905789|1666.2679905789|1666.2679905789|1648.5299586076|-1623.4833684741|-1638.41375794|-1645.5319831061|1644.795558593|1550.5984586581|-1566.1897691022|-1566.1897691022|-1574.2030827481||-1582.183384043|-1599.7215416234|-1606.1028468124|-1607.502023802|1584.614045657|1584.614045657|1584.614045657|1575.4732156669|1575.4732156669|-1566.9315293144|-1566.9315293144|-1566.9315293144|1548.0560861351|1524.1292178486|1524.1292178486|1452.7713558777|1416.8114891697|1397.8827744247|-1406.1397843595|-1406.1397843595|-1437.4131420183|-1456.1123263094|-1485.7870520192|-1501.8700805855||-1505.5278049258|1485.826893724|-1491.6145218448|-1491.6145218448||1470.1399601248|1454.838343241|1454.838343241|-1468.4806711384|1445.8921564601|1445.8921564601|-1403.540982297|1404.7800798914||1398.923328243|1367.6782097666|1360.0758049055|1348.2852503508|1346.332481441|1346.332481441|1346.332481441|1346.332481441|1320.1415863667|-1343.3576130153|-1343.3576130153|-1343.3576130153|1305.2548630409|1305.2548630409|1305.2548630409||1305.2548630409|1305.2548630409|1279.1632131661|-1291.2585847829|-1291.2585847829|-1291.2585847829|-1291.2585847829|-1292.8617657527|-1294.5000731829|-1294.5000731829|-1294.5000731829||-1343.3345931463|-1343.3345931463|-1353.3706579664|-1361.9423361034|-1361.9423361034|-1388.0974237676|-1388.0974237676|-1407.7371006272|-1437.2935151284|-1448.2179657678|-1448.2179657678|-1448.2179657678|-1448.2179657678|-1578.125457841|-1602.2805786992|-1624.2294380295|-1649.5016081187|-1683.883988947|-1703.3286867425|-1703.3286867425|-1740.1340741367|-1804.425691098|-1855.1096139153|-1887.4239986429|-1912.54668469|-1920.597499048|-2006.1360829266|-2084.9834379523|-2174.3037684062
02129|1081650|/equities/command-center|R2000GROWTH|12.547509261596|12.54654351498|12.498314976972|12.322240723849|12.322240723849||12.293045456411|12.118383547996|11.621537417543|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.444513770935|11.423869553168|11.423869553168|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-13.776387570479|-14.472653042584|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.337567720499|12.321819581021|11.720782686901|-13.169118387309|-13.169118387309|-13.169118387309|-13.169118387309||-13.169118387309|-13.169118387309|-13.169118387309|-13.169118387309|-13.280686836339|-13.398262638623|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094||-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094||-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094||-13.40238921094|-13.40238921094|-13.40238921094|-13.40238921094|-13.450081603845|-13.450081603845|-13.450081603845|-13.490646275237|-13.548699153739|-13.548699153739|-13.617998773608|-13.646962737559|-13.646962737559|-13.646962737559|-13.654583771434|-13.654583771434|-14.01870434307|-14.334410694163|-14.33922277879|-14.478581178975|-14.556045671746|-14.556045671746|-14.556045671746|-14.556045671746|-14.556045671746|-14.556045671746|-14.556045671746|-14.556045671746||-14.556045671746|-14.594685626673|-14.594685626673|-14.78853991368|-14.866154912872|-14.885727886538|-14.992742066229|-15.190009220094|-15.190009220094|-15.190009220094|-15.190009220094|-15.567951522735|-15.567951522735|-15.567951522735|-15.567951522735|-15.567951522735|-15.567951522735|-15.567951522735|-15.567951522735|-15.567951522735|-15.567951522735|-15.739940151536|-15.803121921048|-16.050691256507||-16.063545846922|-16.425606568635|-16.541713363759|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732||14.142949663732|14.142949663732|14.142949663732|14.142949663732||14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|14.142949663732|13.856437933813|13.084620277495|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402||-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.422535879402|-15.584239623049|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.365424691283|-16.415472413261|-16.550246716825|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.747763867487|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.791036200196|-16.904485145841|-17.148138911231|-17.34437226894|-17.34437226894|-17.739858146536|-17.953731638444|-18.031147840892|-18.031147840892
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||-0.010731329628809|-0.010731329628809|0.0064428024872547|||0.0064428024872547|0.0064428024872547|||0.0064428024872547|0.0064428024872547|0.0064428024872547|0.0064428024872547|0.0064428024872547|0.0064428024872547||0.0064428024872547|||||||||||-0.013557197065705||||-0.013952441208953|-0.014391601368116||||-0.01487955710052|||||-0.015421730136525|-0.016024144620974|-0.01669349404814|-0.01743721563388|-0.018263572951369||-0.019181747748579|-0.020201941967701|-0.021335491100059|-0.022594990136012|-0.023994433509293|-0.025549370590717|||-0.027277078458966|||-0.029196753868131|-0.031329726544981|||||-0.033699696185925|-0.036332995786975|-0.039258884232585|-0.042509871394375|-0.046122079351919|-0.05013564374919|-0.054595159746158|-0.061216844149981|-0.063018715833957|-0.06502079548282|-0.067245328426|-0.069717031696201||-0.072463368663091|-0.073905393758907|-0.073905393758907|-0.081858511023181|-0.081858511023181|-0.089842790050593|-0.098714211192161|-0.11357134568215|-0.12619038409128|-0.13798931570664|-0.15609923961196|-0.16733248859433|-0.18481387624075|-0.20701541800803|-0.2303640849465|-0.2303640849465|-0.2303640849465||-0.35096009443467|-0.35328900312125|-0.36418395403284|-0.36418395403284|-0.38620096046202|-0.38620096046202|-0.38620096046202|-0.38620096046202|-0.44800107565713|-0.51889008379857||-0.56710008887098|-0.6151112092606|-0.67123469854634|-0.6747052122624|-0.69117921903193|-0.69117921903193|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.70107775259337|-0.71508642124161|-0.72509602029041|-0.73677334541431|-0.76585924685389||-0.77373249398768|-0.79248056662414|-0.81386730022269|-0.86540810870944|0.57608837661972|0.57608837661972|0.57608837661972|0.57608837661972|0.57608837661972||0.54954265088759|0.50226959289138|0.45364919245819|-0.66938272342095||-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.66938272342095|-0.70320299516132|-0.73300335749443|-0.75611484430958|-0.77179427039545|-0.79477140519267|-0.817523809641|-0.8378042108145||-0.85200466451011|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.67622678032305|0.65691862890882|0.64716301100058|0.64716301100058|0.64716301100058|-0.8050376640285|-0.8050376640285|-0.8050376640285|-0.8050376640285|-0.81123134391964|-0.81123134391964|-0.81123134391964|-0.8435904074318|-0.85454488005978|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.86368585656806|-0.89127885830162|-0.89127885830162|-0.91586537307895
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-2.5659990879479|-2.5659990879479|-2.634704600063|-2.6368159519946|-2.6368159519946||-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.6368159519946|-2.7242399705025|-2.7502665599819|-2.7675184828966|-2.8066872140797|-3.0839914504061|-3.1581737535275|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407|-3.1668594795407||-3.3215603649552|-3.3972670700743|-3.6016357239302|-3.6572420314264|-3.6572420314264|-3.6572420314264|-3.6572420314264|-4.0059688439316|-4.0387331279641|-4.0387331279641||-4.2916480603622|-4.3751645025066|-4.4812938434605|-4.6114318512437|-4.6114318512437|-4.6114318512437|-4.7488132342759|-5.0331479956777|-5.0586422207257|-5.2037691675183|-5.5947434595952|-6.0308262829129|-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.1698207924334||-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.1698207924334|-6.2975786868695|-6.3038709820495|-6.3038709820495|-6.3038709820495|-6.3038709820495|-6.7493454285447|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1559206052936|5.1175520787891|5.1175520787891|5.1175520787891|4.8617247619293|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.0995063309904|-6.3841737116968|-6.4301930098175|-6.6118811135423|-6.9954232645181|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735||5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.7683915110735|5.6927572060854|5.1287966888515|5.1237815038777|5.1237815038777|5.1237815038777||4.9439675122316|4.9439675122316|4.9439675122316|4.9439675122316|4.9439675122316|4.9439675122316|4.9439675122316|4.8215414451024|4.8200461253481|4.3340846018611|3.6549606275359|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436|3.6535655211436||3.6535655211436|3.629636780259|3.629636780259|3.629636780259|3.629636780259|3.5232059502271|3.5232059502271|3.350784383843|3.3494833314665||3.3494833314665|3.3494833314665|3.0124815000702|2.5855349847132||2.4311500995749|2.4128518703861|2.4128518703861|2.4128518703861|2.4028909739834|2.3204342852016|2.2816647486618|2.2816647486618|2.2816647486618|2.2816647486618|2.2816647486618|2.2240720144831|2.126191231048|2.032990107311|1.966100199767|1.8860364654536|1.8860364654536|1.8860364654536|1.8029138660632|1.8029138660632|1.8029138660632||1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.8029138660632|1.7128490648676|1.7128490648676|1.7128490648676|1.7128490648676|1.6710099337287|1.6027888322083|1.4886543645029|1.3123937131702|-2.3407569856844|-2.4778410694557|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.4932146522384|-2.6963496178367|-2.7764192046916
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|6.8760134998173|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252||-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.3691118178252|-8.5851242208353|-8.6234710640235|-8.7471902576335|-8.9841002322179|-9.0234447692216|-9.1389113441883|-9.1389113441883|-9.444917998466|-9.7037312827211|-9.88547058872|-9.88547058872|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.881406122157|7.7604509522617|6.9499459454418|6.5382731169463|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517||6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517|6.3918299905517||6.3918299905517|6.3918299905517|6.3918299905517|6.0273111652509|5.6847899303586|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.5547327717743|5.1230366186524|4.9867074176365||4.9234086937456|4.9234086937456|4.9234086937456|4.9234086937456|4.8346141365205|4.8346141365205|4.8346141365205|4.7847086974911|4.7847086974911|4.7326700239068|4.7326700239068|4.7326700239068|4.7326700239068|4.7180331844627|4.558436726921|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7092375701793|-5.7288818306878|-5.7288818306878|-5.7288818306878|-5.7288818306878|-5.7840797577914|-5.9714664523928|-6.1907958791354|-6.3769954096056|-6.5775728370058|-6.8182141146513|-6.8541268597546|-7.1626110343044|-7.1626110343044|-7.1626110343044|-7.5795513024932|-7.9878564424074|-7.9878564424074|-7.9878564424074||-7.9878564424074|-7.9878564424074|-7.9895166761134|-7.9895166761134|-7.9895166761134|-7.9895166761134|-7.9895166761134|-7.9895166761134|-8.3424527756029|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.17178143468|6.0869792722607|5.93034436366|5.93034436366||5.8784384160245|5.5621536737244|5.3200747048796|5.3200747048796|5.3200747048796|5.2989718688793|-6.3121527925865|-6.3121527925865|-6.3121527925865|-6.3121527925865|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4086566876078|-6.4385076309469|-6.8750085328715|5.4351776884029|5.4351776884029||5.4351776884029|5.4351776884029|5.4351776884029|5.4351776884029|5.4351776884029|5.4351776884029|5.4351776884029|5.4351776884029|5.4351776884029||5.4351776884029|5.4351776884029|5.3019354664776|5.3019354664776||5.0763352767217|5.0763352767217|5.0763352767217|5.0763352767217|5.0763352767217|5.0763352767217|5.0763352767217|5.0759547198119|5.0759547198119|5.0759547198119|5.0759547198119|5.0759547198119|5.0721718960672|4.851857893298|4.8198418270988|3.5373967103873|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683||-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.6327143733683|-4.7902382154136|-5.5197092447976|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|4.5633231210088|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.7156325152884|-5.9087586194686|-5.9282205053823|-5.9282205053823|-6.0092546369335
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|-14.099028529236|-14.563087398818|-14.897874760419|-15.220239575631|-15.220239575631||-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.220239575631|-15.433598924485|-15.602887975737|-15.804994132249|-15.804994132249|-15.869189800706|-15.869189800706|-15.990977302621|-16.01990807435|-16.523231590027|-17.118034932607|-17.69198306136|-17.746647761184|-18.089608587511|15.380668588029|15.380668588029|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.336581281661|15.192867760127|14.522075233929|14.346195496975|13.890216763216|-15.56586977354|-15.780410993003|-15.957123372183|-16.090137213718||-16.486819393382|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857||-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.577177524857|-16.639086405759|-16.839870929724|-16.839870929724|-16.839870929724|15.468226044239|15.468226044239|15.468226044239|15.468226044239|15.468226044239||15.468226044239|15.468226044239|15.468226044239|15.468226044239|15.468226044239|15.081361656786|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.654229320374|-16.808588254547|-17.003912882696|-17.003912882696|-17.003912882696|-17.003912882696|-17.277125946559|-17.628180723472|-17.628180723472|-17.897978231955|-18.190530800873|-18.53670059316|16.523644462058|16.523644462058|16.523644462058|16.523644462058|16.523644462058|16.523644462058|16.523644462058||16.523644462058|-18.094866914729|-18.094866914729|-18.094866914729|-18.094866914729|-18.094866914729|-18.094866914729|-18.094866914729|-18.306519688478|-18.363368278364|-18.363368278364|-18.363368278364|-18.363368278364|-18.585686318984|-18.907429183976|-18.937556417249|-18.937556417249|-18.937556417249|-19.347840900181|-19.361470516521|-19.361470516521|17.585631623375|17.585631623375|17.585631623375|17.585631623375|17.585631623375|17.585631623375|17.585631623375||17.585631623375|17.585631623375|17.585631623375|17.585631623375|17.585631623375|17.135145786192|17.078393366507|17.078393366507|17.078393366507|17.078393366507|17.078393366507|17.078393366507|17.078393366507|17.078393366507|17.078393366507|17.078393366507|16.954881776893|-18.270118518622|-18.270118518622|-18.270118518622|-18.270118518622|-18.382909240492|-18.631287087078|-18.940074389302||-18.940074389302|-18.940074389302|-18.940074389302|-18.940074389302|-19.343137998407|-19.734875752998|18.039127812409|18.039127812409|18.039127812409||18.039127812409|17.935528078226|17.935528078226|17.840836536918||17.840836536918|17.57648501135|17.422205127357|16.777451370688|16.501338939733|16.501338939733|16.501338939733|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.614503179292|-17.649121881305|-17.649121881305||-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.649121881305|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.70779987821|-17.989137598943|-17.989137598943|-17.989137598943|-17.989137598943|-17.989137598943|-18.278208570426|-18.401342423697|-18.459269452911|-18.716132509291|-19.245702915258|-19.674670198302|-19.699747601091|-19.699747601091|-19.931755607156|-19.931755607156|-19.931755607156|-19.931755607156|-19.931755607156|-19.931755607156|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337|-20.240703280337
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484||3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.456141658484||3.456141658484|3.456141658484|3.456141658484|3.456141658484|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271||3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|3.2610641168271|2.4561823393145|2.1674247610612|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967||2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|2.1014158195967|1.8735086168274|1.8735086168274|1.8735086168274|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733|1.7725137445733||1.7725137445733|1.7725137445733|1.7725137445733|1.745570881875|1.7208900560955|1.7208900560955|1.6986608401711|1.6986608401711|1.6986608401711|1.6565342496694|1.5989269957345|1.1443633685953|0.7048481913017|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91585594779706|-0.91668691642258|-0.92599658510391|-0.94159293291212|-0.94159293291212||-0.94159293291212|-0.94159293291212|-0.94159293291212|-0.94159293291212|-0.94159293291212|-0.95805881219044|-0.982948669647|-0.99412678000532|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201||0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201||0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201||0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.81010716508201|0.80956353026817|0.75017058604503|0.74112284904878|0.72841980199196|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313||-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0315416227313|-1.0476296058995|-1.0893111650262|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1279749463977|-1.1332305413189|-1.1332305413189|-1.1332305413189|-1.1332305413189|-1.1386133163435|-1.1386133163435|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.1478831232395|-1.2238479091952|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405|0.9594538209405
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-1.3587501154008|-1.3587501154008|-1.3587501154008|-1.3969446471071|-1.4782717946211||1.1780813730381|1.1205570407071|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|-1.3084170698518|1.1509431770709|1.1509431770709|1.1509431770709|1.1509431770709|1.1509431770709|1.1509431770709|1.10160359975|1.1003928475501|1.0659920697877|1.0560189624041|1.0519099389414|1.0447628047854|1.0447628047854|1.0222031967276|1.0063368762459|0.99550762716552|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158||0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.97535779070158|0.92873086743111||0.92584609093188|0.92584609093188|0.86159272590618|0.86159272590618|0.86159272590618|0.75733637257131|-1.0726223902728|-1.0726223902728|-1.1189637500738|-1.1274208281543|-1.1975312223289|-1.1975312223289|-1.2109013983777|-1.288779292854|-1.296421446571|-1.3049127284788||-1.3293475314537|-1.3298305653377|-1.3409969371095|-1.3409969371095|-1.3427743493997|-1.3547492424077|-1.3636102388772|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3666694582972|-1.3940771289968|-1.410641280402|-1.4523791180598|-1.483754613504|-1.506209332395|-1.506209332395|-1.5344286078902|-1.5344286078902|-1.5344286078902|-1.5344286078902|-1.5344286078902|-1.5344286078902|-1.5393810630339||-1.5393810630339|-1.5393810630339|-1.5393810630339|-1.5393810630339|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5511919186219|-1.5913243277983|-1.6475825225993|-1.6550917399906|-1.6656575680864|-1.6773972711179|-1.6857191678786|-1.7080212629397|-1.7303455323395|-1.7303455323395|-1.7303455323395|-1.7303455323395||-1.7303455323395|-1.7303455323395|-1.7303455323395|-1.7353839113113|-1.8314388907818|-1.8314388907818|-1.8314388907818|-1.8354876744381|-1.8372085478164|-1.8563428351456|-1.8976031949315|-1.9248368398121|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.947795954041|-1.9573579316475||-1.9573579316475|-1.9573579316475|-1.9573579316475|-1.9573579316475|-1.9573579316475|-1.9573579316475|-1.9795643957829|1.7692063299958|1.7692063299958||1.7692063299958|1.7692063299958|1.7692063299958|1.7692063299958||1.7013403473236|1.6621719340863|1.6621719340863|1.6621719340863|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208||-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8570750516208|-1.8656791197851|-1.8656791197851|-1.869634765852|-1.869634765852|-1.886816416039|-1.9042404733917|-1.9088842184669|-1.9088842184669|-1.9088842184669|-1.9088842184669|-1.9548714261724|-2.0130959728773|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0189600711916|-2.0465541952924|-2.0465541952924|-2.0465541952924|-2.0465541952924|-2.0465541952924|-2.0465541952924
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|35.684167429878|35.684167429878|35.684167429878|35.491803007074|35.315270074813||35.315270074813|35.315270074813|35.315270074813|35.031410465206|34.881011602575|34.392512027086|33.939958669147|33.586843810038|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.512175834266|33.372974064712|32.803860826364|32.438734658417|32.298872241109|31.802080217037|31.387158295809|31.387158295809|31.387158295809|31.387158295809||31.387158295809|31.208509548172|31.085536306857|31.085536306857|31.019323358155|31.019323358155|31.019323358155|31.019323358155|30.737304909601|30.611681979729||30.611681979729|30.611681979729|30.611681979729|30.526860841793|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.358190335838|-32.886600059501||-33.060111092452|-33.179567070939|-33.380391133834|-33.380391133834|-33.844880224388|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.255788888535|-34.385321182234|-34.848969082284|-35.104410600053|-35.362676248933|-35.924640878467|-36.042827584981|-36.042827584981|-36.042827584981|-36.125437109852|-36.125437109852|-36.351111286061|-36.351111286061||-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.351111286061|-36.567771474974|-36.567771474974|-36.567771474974|-36.567771474974||-36.567771474974|-36.567771474974|-36.567771474974|-36.62470887344|-36.62470887344|-36.62470887344|-36.62470887344|-36.62470887344|-36.62470887344|-36.62470887344|-36.942453100073|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.986037102836|-36.990370688061|35.106422984625||35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625||35.106422984625|35.106422984625|35.106422984625|35.106422984625||35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625|35.106422984625|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.203134950548|34.154617769353|33.621297499463|33.566441479574|33.56160284772|33.453831905378|33.453831905378|33.382312185513||33.291862680898|32.997691686933|32.857714079027|32.668571258259|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.591075564472|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.500018251846|32.489466072133|32.488851733794|32.157991934692|32.157991934692|32.157991934692|-34.692108054322|-34.692108054322|-34.692108054322|-34.692108054322|-34.692108054322|-34.692108054322|-35.242342731866|-35.395964810391|-35.395964810391|-35.395964810391|-35.395964810391|-35.395964810391|-35.395964810391
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061||-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.4502446386061|-6.5035985218696|-6.5035985218696|-6.60176078108|-6.60176078108|-6.60176078108|-6.6889008021692|-6.7262185702897|-6.7262185702897|-6.7262185702897|-6.9199649371678|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121|-6.9515594194121||-7.1475383915048|-7.6359928357978|6.4849527159908|5.8415030946973|-6.827764995512|-6.827764995512|-6.827764995512|-6.827764995512|-6.827764995512|-6.827764995512||-7.0884387842115|-7.2810432503948|-7.3961594712215|-7.402879543186|-7.402879543186|-7.402879543186|-7.402879543186|-7.6590327897345|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9090138553058|-7.9133486348694|-8.0592206935425||-8.2537675147077|-8.7497417137381|-8.9152683599521|-8.9452983917715|-8.9778374818522|-8.9778374818522|-9.0898693035662|-9.3203882056938|-9.3377588941506|-9.3538317476589|-9.3538317476589|7.8898270190554|7.8898270190554|7.8898270190554|7.5886965924719|7.273552039621|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.3485688486359|-7.5266963434113|-7.5266963434113|-7.5266963434113|-7.5266963434113|-7.6160515096335|-7.8917240595981|-8.0099710332204|-8.2725222626107|-8.2725222626107|-8.2725222626107|-8.2725222626107|-8.4734396267541|-8.4734396267541|-8.4734396267541|-8.4734396267541|-8.4734396267541|-8.4734396267541|-8.5049328857669||-8.6627033081329|-8.7505036290792|-8.9244484301305|-9.0381315412231|-9.1304574478674|-9.2439598935386|-9.2439598935386|-9.4531603234222|-9.4531603234222|-9.6146219722884|-9.7833909423957|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898||8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.3468783849898|8.1165321661833|7.7683686496817|7.6707353965269|7.6707353965269|7.6707353965269|7.6707353965269|7.6707353965269|7.6707353965269|7.6707353965269|7.6707353965269|7.5229502668896|7.4989993320263|7.4989993320263|7.4989993320263|7.4989993320263|7.4989993320263|7.4989993320263|7.4989993320263|7.4989993320263||7.4989993320263|7.4989993320263|7.4989993320263|7.221665566316|6.0679620561233|5.6316170079199|5.6316170079199|5.6316170079199|5.6316170079199||5.6316170079199|5.6316170079199|5.6316170079199|5.5964581385532||5.5964581385532|5.5964581385532|5.5964581385532|5.5964581385532|5.3371758345408|4.9699174699566|4.8890695635236|4.6356661655016|4.5493654055116|4.5493654055116|4.5493654055116|4.5493654055116|4.3245729652508|4.2286919451935|4.0449355285678|3.9002062127892|3.7666181509036|3.6645096624603|3.6645096624603|3.6645096624603|3.6645096624603||3.6459686683419|3.6459686683419|3.5985763786901|3.4384180438374|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.1617692637954|-4.3958547433785|-4.5859954780909|-4.5859954780909|-4.5859954780909|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302|-4.5907979283302
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|-4.111987387549|-4.111987387549|-4.111987387549|-4.111987387549|-4.111987387549||3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1148336983849|3.1077597116022|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202||-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-3.8250140540202|-4.1056074160558|-4.1772860043823|-4.3315954731106|-4.3790413305289|-4.3790413305289||-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.3790413305289|-4.5854347331795|-4.7204275642803|-4.8407528306566|-4.9032566446087|-4.9032566446087|-4.9032566446087|-4.9032566446087|-4.9032566446087|-5.1495630231192||-5.3457365264153|-5.4547072107765|-5.4976882943368|-5.4976882943368|-5.6129590812498|-5.6725378768503|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.7465723768021|-5.9046351351399|-5.9046351351399|-5.9046351351399|-6.1187058066946|-6.5138951248175|-6.6254114515523|-6.9107348264301|-7.5700942212834|-7.8228190799634|-7.8228190799634|-7.8228190799634|-7.8228190799634|-7.8228190799634|-7.8228190799634|-8.8986042495215|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308|4.167298990308||4.167298990308|4.167298990308|-6.7109677754549|-6.7109677754549|-6.7109677754549|-6.7109677754549|-7.6938807393343|4.917076916029|-3.3693405565103|-3.3693405565103|-3.3693405565103|-3.3693405565103|-3.3693405565103|-3.3693405565103|-3.3693405565103|-3.4328782090964|-3.5469341950751|-3.5522879447248|-3.6362365976204|-3.9015962432082|-3.9654470934683|-3.9654470934683|-3.9654470934683|-3.9654470934683|-3.9654470934683|-3.9654470934683|-3.9654470934683|-3.9654470934683||-3.9654470934683|-3.9654470934683|-3.9654470934683|-3.997302229119|-4.0347491485764|-4.0347491485764|-4.0347491485764|-4.1691440057962|-4.1691440057962|-4.6206113998844|-4.6206113998844|-4.6206113998844|-4.6206113998844|-4.757012652551|-4.860732704322|-4.860732704322|-4.860732704322|-4.860732704322|-5.1833974188351|-5.4217889778904|-5.4997931181383|-5.7291312150372|-5.8254511943805|-6.1842238231221||-6.437609703863|-6.5981497847641|-6.9331105907321|-7.4207064001163|-7.6967293254093|-7.9485880524534|-8.1450531549681|-8.1450531549681|-8.1525590229287||-8.6733153714355|-8.6782670168542|-8.704602416849|-8.8574470242923||-9.1443790852376|-9.1443790852376|-9.1443790852376|-9.5640877285874|-9.6272830352747|-9.6272830352747|-9.6272830352747|-10.324423714622|-10.324423714622|-10.915183439353|-10.915183439353|-11.287815057015|-11.345516852511|-11.718904280223|-11.718904280223|-11.718904280223|-12.34942173909|-12.589579634653|-12.707880290335|-12.884367077423|-13.160130333981||-13.595699866702|-13.977176489752|-14.603113243229|-15.500681370769|-15.856312454049|-16.038208577704|-16.803898172987|-17.410627989873|-17.410627989873|-19.489725542184|13.059741078929|13.059741078929|11.820488889036|11.357377377944|11.194974731292|10.463549141635|10.463549141635|10.426165903663|10.284628697077|9.7857524209495|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.268442981762|-14.495492265536|-14.564860129702|-15.023545901407|-15.023545901407|-15.955272983167|-15.955272983167|-16.692997512815|-16.692997512815|-17.080274963376|-17.313185056047|-17.313185056047|-18.166031131034
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-128.09470014972|-128.09470014972|-133.3294782683|-134.63469972044|-140.92411051227||-149.59401035787|-154.73473634192|-161.32248401055|-168.44220076015|-171.90092843171|-171.90092843171|-183.99686678908|-198.55262861276|-208.11945544376|-219.95226983722|-219.95226983722|-219.95226983722|-221.86891184577|-226.57890238302|-226.57890238302|-237.75433598113|-237.87981775681|-240.06090861868|-246.73260323294|-246.73260323294|-266.24733539961|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|195.81479995759|187.40533328621|-303.23416953201|-303.23416953201|-303.23416953201|-303.23416953201|-303.23416953201|-303.23416953201|-303.23416953201||-313.09352170223|-332.63169078025|-348.25743420028|-362.36937133365|-382.29930148183|-414.14116281998|-415.58352401005|-419.57348236315|-419.57348236315|-445.44275818127||-494.93639797919|-563.84599775466|-629.29555611249|-651.883942759|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244||495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|495.73573359244|444.96470375577|444.96470375577|444.96470375577|444.96470375577|444.96470375577|420.09653059101|420.09653059101|-595.0265876365|-595.0265876365|-595.0265876365|-595.0265876365|-595.0265876365|-595.0265876365|-595.0265876365|-601.94065259036|-620.5767969263|-620.5767969263|-620.5767969263|-620.5767969263|-648.113116173|-668.1256710733|-686.52853697814|-699.05948553127|-734.79943243709|-755.27713358895|-774.1134817655|-782.00942214939|-791.8437117585|-791.8437117585|-824.49304019174|-827.18671132415|-846.87969145609|-856.27617311894||-856.27617311894|-856.27617311894|-856.27617311894|-856.27617311894|-891.91795656878|-940.36995784661|-967.08883933911|-997.4598214879|-1043.5053450017|-1056.6374931813|-1056.6374931813|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906|794.05701772906||672.10290381353|-875.51000139545|-875.51000139545|-887.20554015185|-890.00422003666|-890.00422003666|-890.00422003666|-929.32689691031|-941.05788121945|-941.05788121945|-961.58653943546|-987.77949097429|-1007.1327738527|-1047.6256183994|-1047.6256183994|-1048.720695307|-1048.720695307|-1048.720695307|-1048.720695307|-1048.720695307|-1048.720695307|-1097.8452332838|-1110.0613642118|-1126.4015327451||-1145.3561930713|-1145.3561930713|-1174.3180045084|-1236.1643972348|-1258.3660674571|-1270.1261630057|-1273.3679643206|-1286.586651437|-1307.2322212233||-1307.2322212233|-1337.0020095937|-1337.0020095937|-1337.0020095937||-1337.0020095937|-1337.0020095937|-1337.0020095937|-1337.0020095937|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1350.715515574|-1376.5806942911||-1376.5806942911|-1392.7674489519|-1425.5347330271|-1425.5347330271|-1425.5347330271|-1425.5347330271|-1425.5347330271|-1425.5347330271|-1425.5347330271|-1487.3608578773|-1502.6717862423|-1502.6717862423|-1502.6717862423|-1502.6717862423|-1502.6717862423|-1502.6717862423|-1502.6717862423|-1502.6717862423|-1502.6717862423|-1528.751949449|-1531.4299750279|-1557.9154091056|-1557.9154091056|-1577.585189213|-1577.585189213|-1577.585189213|-1577.585189213|-1577.585189213|-1577.585189213|-1577.585189213|-1577.585189213|-1577.585189213|-1577.585189213|-1597.9039155068|-1597.9039155068|-1597.9039155068|-1597.9039155068|-1666.3821039268|-1760.2840945952|-1760.2840945952|-1821.103034522|-1847.4431964344|-1847.4431964344|-1904.8824822578
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|22.515635005344|22.372579366798|22.372579366798|22.372579366798|22.372579366798||22.372579366798|22.175994687162|22.175994687162|21.966937494369|20.849931558075|19.865479186842|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|-22.273396601529|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.600142048913|20.185157086141|19.555175544693|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441||-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441||-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441|-21.3214472441||-21.3214472441|-21.679653131093|20.083040020864|20.083040020864|20.083040020864|20.083040020864|19.941099240948|19.941099240948|19.916220853251|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.839822941416|19.245635330007|18.853762215294|18.593625565279|18.530188794388|18.524919058906|18.524919058906|18.524919058906|18.413242792672|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854||18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.394887655854|18.212652861939|17.981820940824|17.775200817156|17.708000789272|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.071523612058|-19.277865667383|-19.30551478523|-19.30551478523||-19.30551478523|-19.30551478523|-19.30551478523|-19.30551478523|-19.30551478523|-19.30551478523|-19.418560633593|-19.507163147122|-19.507163147122|-19.507163147122|-19.668948283891|-20.006614574066|-20.006614574066|-20.197571422709|-20.197571422709|-20.197571422709|-20.197571422709|-20.197571422709|-20.197571422709|-20.197571422709|-20.197571422709|-20.240489452318|-20.240489452318|-20.240489452318||-20.292208268853|-20.292208268853|-20.376065548495|-20.632294981828|18.902325469076|18.902325469076|18.902325469076|18.902325469076|18.902325469076||18.902325469076|18.902325469076|18.902325469076|18.364250745838||17.896389314936|17.292386904881|17.292386904881|17.292386904881|17.292386904881|16.980985314234|16.942379847331|16.942379847331|16.942379847331|16.942379847331|16.942379847331|16.942379847331|16.896999243413|16.448332763948|16.123703189733|15.509881333116|14.495544785338|14.495544785338|14.454493966453|14.424993425335|14.388326068416||14.278695048773|14.195289257637|14.195289257637|14.195289257637|14.195289257637|14.195289257637|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-14.969636558134|-15.117651328597|-15.182112280035|-15.481235998101|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.509830843138|-15.594149714546|-15.594149714546|-15.668676544228|-15.668676544228|-15.668676544228|-15.668676544228|-15.668676544228|-15.668676544228|-15.726307419714|-15.739133374656
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-1.1264546934845|-1.1518330015609|-1.1616882698856|-1.1616882698856|-1.1688526522587||-1.1688526522587|-1.1688526522587|-1.1781696226277|-1.1960218047741|-1.1963732179598|-1.1963732179598|-1.219759112883|-1.2390879197125|-1.2450977081728|-1.2800589204659|-1.2800589204659|-1.2908154627603|-1.3239060795883|-1.3586421359444|-1.3586421359444|-1.4212689718564|-1.4369655075956|-1.4616536659535|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.1253735542476|1.061572275066|1.061572275066|1.0036914585957|0.96521271587846|0.91745858856304|0.89650992431267|0.89650992431267||0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267||0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.89650992431267|0.75662767862859|0.61479187647041|-0.93266459593578|-0.93873338113674|-0.94687021783601|-0.95047801193937|-0.98445889748185|-0.99427098805208|-1.0149160479383|-1.0149160479383|-1.0289511685986||-1.0593568754879|-1.1745075895485|-1.1785049222533|-1.1785049222533|-1.1785049222533|-1.1785049222533|-1.1785049222533|-1.1991721184854|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.222495272344|-1.2453225084871|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593|1.0041025066593||0.95122506488457|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241||-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|-1.2900647696241|1.0264732238951|1.0264732238951|1.0264732238951||1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951||1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951||1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951|1.0264732238951|1.0121258030669|1.0040286724586|0.99580745417646|0.99580745417646|0.99580745417646|0.96645276103606|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756|0.96366160505756||0.92398714822648|0.92398714822648|0.92398714822648|0.72448012345498|0.64480719235442|-1.0364514706447|-1.0364514706447|-1.0364514706447|-1.084512736832|-1.096994707358|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1020446375097|-1.1137898415421|-1.1170996228959|-1.1285745711355|-1.1506384082666|-1.1566648757051|-1.1805288177473|-1.1805288177473|-1.1805288177473|-1.2236986603718|-1.2710985040644|-1.308492747278|-1.4416975415757|-1.4436417262875|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.4439819851304|-1.5005355321461|-1.5199818796178|-1.5199818796178|-1.5199818796178
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702||-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.826287423702|-10.963097160759|-11.199132034443|-11.199132034443|-11.240702175722|-11.384668959098|10.398754241594|10.398754241594|10.398754241594|10.385869141136|10.385869141136|10.375966305771|10.36826558635|10.36826558635|10.36826558635|10.21306026518|10.21306026518|10.21306026518|10.071127500132|9.860719404834|-10.379447416142|-10.379447416142|-10.379447416142|-10.379447416142|-10.400497334616|-10.520539522928|-10.520539522928||-10.618418324588|-10.618418324588|-10.618418324588|-10.618418324588|-10.618418324588|-10.634354075457|-10.752059628196|-10.977238948288|-10.993053733496|-10.993053733496||-11.188248540723|-11.361628240229|-11.361628240229|-11.615698224838|-11.758639679199|-11.758639679199|-11.962655396203|-12.245500746749|-12.245500746749|-12.266667250552|-12.482408077362|-12.607356073977|-12.607356073977|-12.713173233272|-12.904081330037|12.02254108105||12.02254108105|12.02254108105|12.02254108105|12.02254108105|12.02254108105|11.952545946549|11.873939639673|11.812826912031|11.812826912031|11.480363307646|11.324292379674|11.220358325438|11.080708982101|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|11.051817229216|10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.986408007735||10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.986408007735|10.97392087291|10.97392087291|10.643112609898|10.364521142037|10.364521142037|10.243357468745|10.183805149157|10.183805149157|10.041450572631|9.9323889598696|9.9323889598696|9.905613570413|9.905613570413|9.905613570413|9.905613570413|9.905613570413|9.905613570413|9.905613570413||9.905613570413|9.905613570413|9.905613570413|9.905613570413|9.905613570413|9.7065151057873|9.6107001130485|9.4888888801363|9.4581643447038|9.4581643447038|9.4581643447038|9.4581643447038|9.4581643447038|9.4581643447038|9.4324045561813|9.4125906696915|9.4125906696915|9.4125906696915|9.4125906696915|9.2095456908145|9.1849719560987|9.1849719560987|9.1849719560987|9.1849719560987||9.1849719560987|9.1849719560987|9.1849719560987|9.1849719560987|9.1849719560987|9.1849719560987|9.1849719560987|9.1849719560987|9.1849719560987||9.1849719560987|9.1849719560987|9.1849719560987|8.9483023260309||8.6447804872938|8.4907404395626|8.4907404395626|8.4907404395626|8.4907404395626|8.4907404395626|8.4907404395626|8.4191563364186|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.4829436476665|-9.6318967539631|-9.6318967539631||-9.6318967539631|-9.6318967539631|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.7678371893295|-9.8532188718991|-9.91798245305|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.03766596788|-10.206673335961|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|8.8324219325252|-9.845033234933
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|76.348958715671|76.348958715671|76.348958715671|76.348958715671|76.348958715671||76.348958715671|76.348958715671|75.791267961124|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.688105844547|75.322272211301|75.322272211301|74.538944780813|73.395249856827|73.33810028485|73.33810028485|72.095688548922|70.398539136118|69.439589652047|69.439589652047|69.439589652047|69.439589652047|69.439589652047|69.439589652047|68.276212436872|67.825511224753|67.405806295438|67.405806295438|67.405806295438|67.405806295438|67.405806295438|67.405806295438|67.405806295438|66.775340548669|65.528150231215|-70.179437806287|-70.179437806287|-70.179437806287|-71.202987434775|-71.570993789363|-71.570993789363||-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363||-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|-71.570993789363|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412||67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.868337245412|67.233989286895|65.9323513778|64.250111980785|62.525401878743|62.448970225474|62.448970225474|62.448970225474|62.448970225474|59.250415334756|59.250415334756|-60.321184409423|-60.321184409423|-60.321184409423|-61.28798512702|-61.305261074226|-61.999733009516|-62.477482732334|-63.123312349892|59.686598492926|59.686598492926|59.686598492926|59.686598492926|59.686598492926|59.686598492926|59.686598492926|59.686598492926|59.686598492926||59.686598492926|59.686598492926|59.686598492926|59.443166204365|59.269337861224|59.269337861224|58.254742746535|57.767233860524|57.767233860524|57.767233860524|57.767233860524|57.767233860524|57.569724463172|57.569724463172|57.569724463172|57.569724463172|57.569724463172|57.569724463172|57.569724463172|56.025848175361|-60.58962203879|-60.58962203879|-60.58962203879|-60.58962203879|-60.58962203879|-60.58962203879|-60.58962203879|-61.685135649518||-64.014872019904|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.254840087227|58.068756102778|57.834230794696|57.834230794696|57.834230794696|57.834230794696||57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696||57.834230794696|57.834230794696|57.834230794696|57.834230794696||57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.834230794696|57.796366150939|57.513242858384|57.513242858384|57.513242858384|57.513242858384|57.513242858384|57.513242858384|56.926380521428|56.594313496099|55.244845455999|55.244845455999|55.244845455999|55.244845455999||55.097605884202|54.306229472301|54.130810075492|53.614599715309|53.614599715309|53.614599715309|53.614599715309|53.318305164802|53.318305164802|53.318305164802|52.659943282148|52.659943282148|52.076048625333|51.727831271868|51.546226929273|51.365143297608|51.277420148248|50.919955051602|49.914395001929|49.160994480496|48.847493434886|-46.571736328715|-46.571736328715|43.86093179037|43.86093179037|43.86093179037|43.86093179037|43.652226090077|43.652226090077|43.652226090077|43.652226090077|43.546361313532|43.429343165616|43.429343165616|43.429343165616|43.266161001093|43.266161001093|43.266161001093|43.266161001093|43.266161001093|43.104065829258|42.676131273176|42.676131273176|42.485461809215
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|39.499987863208|39.499987863208|39.499987863208|39.499987863208|39.499987863208||39.499987863208|38.895975826742|38.258184802269|37.402985241386|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.09519347435|-41.141881087154|-42.028777761294|-42.613510629682|-42.924806212894|-42.924806212894|-42.924806212894|-43.600983240877|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.875984643365|38.718816411126|38.503874363386|38.503874363386|38.503874363386|38.503874363386|38.503874363386|38.503874363386|37.558747783727||36.702498453002|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807||36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807||36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.246958745807|36.178842771153|35.633158405732|35.551563377856|35.075071038669|34.610201139881|34.610201139881|34.610201139881|34.610201139881|33.750780816027|33.550309652695|32.626865945492|-35.566342125671|-35.566342125671|-35.566342125671|-35.566342125671|-35.566342125671|-35.697918613796|-35.697918613796|-35.697918613796|-35.697918613796|-35.763799146418|-36.264710313014|-36.264710313014|-36.974580412946|-36.974580412946|-37.617033526238|-37.617033526238|-37.617033526238|-37.617033526238|-37.617033526238|-38.451148930453|35.087954471179|35.087954471179|35.087954471179||35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|35.087954471179|34.898836928019|34.182041836457|34.07393423791|33.828261552864|33.611680333938|33.031360115305|32.869756342852|32.826950949523|32.679940752156|32.679940752156||32.593334247883|32.593334247883|32.593334247883|31.533820908521|31.533820908521|30.838133698541|30.084591845493|29.925352587104|29.925352587104|29.925352587104|29.781191417243|29.406046201417|29.311439727886|29.112157105454|28.827396656682|28.799607887985|28.443315448096|28.443315448096|28.443315448096|27.842361179826|27.842361179826|27.842361179826|27.842361179826|27.842361179826||27.842361179826|27.842361179826|27.842361179826|27.842361179826|27.842361179826|27.842361179826|27.842361179826|27.842361179826|27.842361179826||27.842361179826|27.842361179826|27.342622986367|26.751524968203||26.532527865365|26.320404298751|26.320404298751|26.178326564845|26.178326564845|26.178326564845|26.034251590368|25.79086681133|25.79086681133|25.673464094329|25.115792683681|24.74115813112|24.74115813112|24.706151854548|24.706151854548|24.477423151215|24.477423151215|24.477423151215|23.763547082841|23.763547082841|23.703941181964||23.468823039605|22.50014024614|22.50014024614|22.323400347748|22.308087352517|22.308087352517|21.823986375335|20.839603386851|20.839603386851|20.839603386851|20.839603386851|20.839603386851|20.506781960563|20.295590507803|19.33843550397|17.269371824276|-20.431640836913|-20.431640836913|-20.928489390699|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.081422889426|-21.212558308004|-21.212558308004|-22.090065469078|-22.41951623419|-22.983907863598|-23.375175128492|-24.152693786126|-24.598548825032|-24.60682745272|-25.17727428337|-25.827029721347|-25.827029721347|-25.827029721347
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-10.432645858988|-10.571661742215|-10.571661742215|-10.696379961443|-10.741699539808||-10.741699539808|-10.741699539808|-10.741699539808|-10.741699539808|-10.741699539808|-10.741699539808|-10.866066017844|-10.88077200504|-10.88077200504|-10.88077200504|-10.88077200504|-11.018237015003|-11.018237015003|-11.066930184093|-11.354456143607|-11.765039714431|-11.903737500751|-11.903737500751|-11.903737500751|-11.903737500751|-12.506197032492|-12.611386780604|-12.611386780604|-12.611386780604|-12.728207328434|-12.778797513494|-12.778797513494|-12.778797513494|-12.940817023435|-12.940817023435|-12.940817023435|-12.940817023435|-12.940817023435|-12.940817023435|-12.940817023435|-12.940817023435|-12.940817023435|-12.940817023435|-13.027574328492|-13.139815984699|-13.139815984699||-13.139815984699|-13.433128924869|-13.894587935897|-14.277624363202|-14.277624363202|-14.277624363202|-14.277624363202|-14.277624363202|-14.277624363202|-14.277624363202||-14.398249408159|-14.877537801115|-14.877537801115|-14.877537801115|-14.877537801115|-14.877537801115|-14.877537801115|-14.948375571931|-15.339327419559|-15.339327419559|-15.339327419559|-15.339327419559|-15.339327419559|-15.339327419559|-15.339327419559|-15.968140960578||-16.23571197285|-16.773013822389|-16.929152779315|-16.929152779315|-17.650169589491|-18.300188040702|-18.43438704281|-18.43438704281|-18.43438704281|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.520889973503|-18.578766319334|-18.954184873435|-20.031833175197|-20.031833175197|-20.084259036928|-20.400287526348|-20.755874732577|-21.919861373464|-22.506823390898|-26.176825781859|19.105749690757|-16.544723046901|-16.759624119337|-16.759624119337|-16.759624119337|-16.759624119337|-16.759624119337|-16.759624119337|-16.759624119337||-16.759624119337|-16.759624119337|-16.946248976981|-17.202498772183|-17.638331733853|-17.817958398325|-17.817958398325|-17.817958398325|-18.184398593354|-18.613428794699|-18.613428794699|-18.613428794699|-19.134209857338|14.354288017536|14.354288017536|14.354288017536|14.354288017536|14.354288017536|14.354288017536|14.354288017536|13.521342502462|13.235357534474|11.168176080989|11.083820082458|11.083820082458|11.083820082458|11.083820082458|11.083820082458||11.083820082458|10.004244832763|9.9827973283509|9.9827973283509|9.9827973283509|9.9827973283509|9.1865743969524|-13.527573815937|-13.527573815937|-13.527573815937|-14.310192894004|-14.482436947317|-14.842885922824|-15.158743021707|-15.158743021707|-15.750780659495|-16.062645520963|-16.527383634556|-16.672870924195|-17.115633913897|-17.532926927035|-17.884007703403|-18.419919926965|-19.965999346137||-20.944044198327|-21.626182067982|-22.206869218738|-22.403188491299|-23.211231841461|16.916095432305|16.916095432305|16.916095432305|16.916095432305||16.916095432305|16.916095432305|16.916095432305|16.916095432305||16.916095432305|16.916095432305|16.916095432305|16.916095432305|16.916095432305|16.916095432305|16.035661256604|14.412957973274|-23.643547814702|-23.643547814702|-23.643547814702|-23.643547814702|-23.643547814702|-23.643547814702|-23.643547814702|-23.643547814702|-23.643547814702|-24.459942863622|-25.016009276334|-25.016009276334|-25.016009276334||-25.016009276334|-25.016009276334|-25.016009276334|-25.016009276334|-26.588899604948|-28.738777258298|-30.131974752635|-31.90219482657|-33.286882551475|-34.20320336903|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.047421748846|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-36.121083804078|-38.411026182116|-40.673585033352|-44.152871661644|-45.400088787644|-45.400088787644|-46.382721053857
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664|8.2575935686664||8.2575935686664|8.2575935686664|7.9692036669603|7.8812705721183|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|7.8297373665278|-10.502670939771|-10.502670939771|-10.502670939771|-10.881251105564|-10.924257023354|-11.136951798884|-11.278273434659|-11.278273434659|9.6068212269511|9.6068212269511|9.6068212269511|9.6068212269511|9.6068212269511|9.6068212269511|8.9956232970254|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.8770493419416|8.3089437386997|8.1682705240788|7.8222453679577|7.7030554442423|7.140861951512|6.5126239317456|-7.9651832899481||-7.9651832899481|-7.9651832899481|-7.9651832899481|-7.9651832899481|-7.9651832899481|-7.9651832899481|-8.3357594102654|-8.5991769731081|-8.6146408650651|-8.6279344131962||-8.9291782705891|-8.9291782705891|-9.3040867214852|-9.3337075583862|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306||-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-9.7337636355306|-10.453014837784|-10.88826660214|-11.110576306573|-11.110576306573|-11.55090753367|-11.55090753367|-11.55090753367|-11.783786315945|-11.980596404636|-12.285384713901|-12.570760368521|-13.039956330386|-13.219956767921|-13.670374062728|-14.120654162512|-14.490271471988|-15.11641290348|-15.956569858847||13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|13.005382373753|12.88486886336|12.00263256843|11.604035852299|11.248095457141|10.405661521559|-12.493615815944|-12.493615815944|-12.493615815944|-12.493615815944|-12.493615815944|-12.635128866639|10.333195809181||10.333195809181|10.333195809181|10.333195809181|10.333195809181|10.333195809181|10.333195809181|10.333195809181|10.333195809181|9.7907732103219|9.4325831398726|9.4325831398726|9.4325831398726|9.4325831398726|9.4325831398726|9.1432769149565|9.1432769149565|9.1432769149565|9.1432769149565|8.8397524986027|8.544725064145|7.894030547344|7.894030547344|7.894030547344|7.894030547344||7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344||7.894030547344|7.894030547344|7.894030547344|7.894030547344||7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.894030547344|7.6561452814863|7.5193612254247|7.2963125083827|7.0909024713197|6.6626698438501|6.6365219425466|6.3935799942311|6.2076714529826|6.2076714529826|6.2076714529826||5.9385239563865|5.8066933113648|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.7520763278408|5.6984180742285|5.6549088219561|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.7629315815447|-6.9026567297469|-6.9026567297469|-6.9026567297469|-6.9026567297469|-7.0642852338696|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.0909074977274|-7.1098970257834|-7.2937747994612|-7.5586385770584|-7.6868203794453|-8.2592448035317|-8.763049951244|-9.0028735537269|-9.0028735537269
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-12.199900717366|-12.301853320761|-12.301853320761|-12.324262998923|10.844058191796||10.844058191796|10.844058191796|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.841753555243|10.689226498949|10.689226498949|10.591918378789|10.549909333078|10.486566256249|10.333291181768|10.333291181768|-11.488787175908|-11.488787175908|-11.488787175908|-12.341367128217|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.141769761975|11.038077640463|11.021095185396|11.021095185396|11.021095185396|11.021095185396|11.021095185396||11.021095185396|11.021095185396|11.021095185396|11.021095185396|10.818160963188|10.69545719373|10.63939647926|10.395996520399|-11.415992823506|-11.415992823506||-11.415992823506|-11.415992823506|-11.415992823506|-11.588325225937|-11.883580628209|-11.883580628209|-11.883580628209|-11.883580628209|-11.956245253674|-12.12139487067|-12.282105337681|-12.563594576837|-12.563594576837|-12.563594576837|-12.56566084438|-12.702575183865||-12.702575183865|-12.916296294879|-12.916296294879|-13.273162739752|-13.307670273014|-13.307670273014|-13.322688594602|-13.396042946469|-13.733381248725|-13.820146005697|-14.022527944659|-14.022527944659|-14.022527944659|-14.144753468936|-14.279790554726|-14.279790554726|-14.279790554726|-14.279790554726|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.584724028316|-14.628471303214|-14.729134745321|13.367804487302|13.367804487302|13.367804487302|13.367804487302|13.367804487302|13.125249129483|12.918332344899|12.785924865813|12.765749562681|12.516974676907|12.516974676907||12.485527980394|12.349515818489|12.349515818489|12.349515818489|12.349515818489|12.349515818489|12.018906963018|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113||-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.499396206113|-13.914328867829|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-13.998845728647|-14.06594038938|-14.468147544827||-14.468147544827|-14.468147544827|-14.468147544827|13.164310710867|13.164310710867|13.164310710867|13.164310710867|13.164310710867|13.164310710867||13.088346790924|13.088346790924|13.078163279046|13.039348431151||12.889692487233|12.760864155253|12.760864155253|12.760864155253|-14.232558917012|-14.232558917012|-14.232558917012|-14.232558917012|-14.232558917012|-14.318674623839|-14.318674623839|-14.318674623839|-14.354404780458|-14.745216737402|-15.072462808437|-15.332581565678|-15.332581565678|-15.332581565678|-15.332581565678|-15.358701703614|-15.495804477702||-15.495804477702|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-15.686043148239|-16.789492321235|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|14.850048378382|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.553306330141|-16.817007105546|-17.090007933198|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588|-17.358946020588
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-20.060465217502|-20.060465217502|-20.593295177786|-20.75588330623|-20.812093834043||-20.986214324237|-20.993034781591|-20.993034781591|-20.993034781591|-20.993034781591|-20.993034781591|-20.993034781591|-21.008927492716|-21.306031390934|-21.461940498122|-21.461940498122|-21.461940498122|-21.461940498122|-21.461940498122|-21.65215600306|-21.754844231731|-21.754844231731|-21.754844231731|-21.754844231731|-21.754844231731|-22.663716258083|-23.127532822554|-23.127532822554|-23.127532822554|-23.127532822554|-23.127532822554|-23.127532822554|-23.403925002355|21.590792130407|21.590792130407|21.590792130407|21.590792130407|21.590792130407|21.377547633843|20.722275508991|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429||-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429||-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.069318482429|-22.112577117318|-22.403142148514|-22.761823740557|-23.393693490111|-23.563448506636|-23.563448506636|-23.563448506636|-23.563448506636|-23.943204148864||-23.943204148864|-23.943204148864|-24.138004974365|-24.317783359951|-24.665591456565|-25.003435057703|-25.207821124465|-25.321830255546|-25.321830255546|-25.321830255546|-25.327032917912|-25.357222478748|-25.357222478748|-25.357222478748|-25.357222478748|-25.357222478748|-25.357222478748|-25.499691452319|-26.052990027858|-26.893228803389|-26.893228803389|-26.951087512697|-27.657874255407|-27.809780811888|-27.809780811888|-27.809780811888|-28.107533163077|-28.850904857973|-28.850904857973|-29.281055123546|-29.281055123546|26.76387483171|26.76387483171|26.76387483171|26.76387483171|26.7309705381|26.7309705381|26.7309705381|26.7309705381|26.7309705381||26.7309705381|26.294522881994|25.699470017232|25.529963708558|25.529963708558|25.403291941394|25.314513355275|25.314513355275|25.314513355275|25.149347108445|25.149347108445|25.149347108445|25.149347108445|25.149347108445|25.149347108445|25.002076315708|25.002076315708|25.002076315708|25.002076315708|25.002076315708|25.002076315708|25.002076315708|24.520639710765|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338||23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.813623174338|23.806571493802|23.806571493802|-25.644471852153|-25.644471852153|-25.644471852153|-25.644471852153|-25.644471852153|-25.644471852153|-25.644471852153|-25.644471852153||-25.956169960638|-25.956169960638|-26.474355562682|-26.633821267933|-26.633821267933|-26.633821267933|-26.633821267933|-26.866469139358|25.069659374195||25.069659374195|25.069659374195|25.069659374195|25.069659374195||25.069659374195|25.069659374195|25.069659374195|25.069659374195|25.069659374195|25.069659374195|24.598510157221|23.224456772929|23.166064140671|22.988958859304|22.953288528499|22.324208441903|22.282732000538|21.823591539803|21.15065608813|20.621285182388|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194||-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.419776168194|-22.530861129061|-22.583736037431|-22.721372391579|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691|-22.804808576691
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|4.9068003982114|4.9068003982114|4.9068003982114|4.5797782043403|4.1708649904403||4.166976807944|4.166976807944|4.166976807944|4.166976807944|3.9793521016086|3.8022246459287|3.6859662907169|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|3.6751286634126|-5.1294625193633|-5.5273250110456|-5.5848555573168|-5.6184282312065|-5.7315816359685|-5.8231795316456|-5.8904938703905|-5.9796599818745|-6.0489198515786|-6.0489198515786|-6.0632828683736|-6.3297812376952|-6.6147568396435|-6.6257908003977|-6.8754121084402|-7.166985566902|-7.4919618583253|-7.5258909040614|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148||5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148||5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.3884532590148|5.191181894614|-8.5974681585718|-8.5974681585718|-8.5974681585718|-8.5974681585718|-8.8767678402499|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014||6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.4917317077014|6.2231469865743|5.9398294550515|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.6360812791019|-8.9223126446571|-9.1460137936104|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148||7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148||7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|7.2716748365148|6.7240834377854|6.5365464770919|6.5365464770919|6.5365464770919|6.5365464770919|6.5365464770919|6.5365464770919|6.1737365708093||6.1737365708093|5.1788181712606|-8.5806049759547|-8.5806049759547|-8.5806049759547|-8.5806049759547|-8.6129954584617|-8.8917907088088|-9.2385452421823||-9.4266508863349|-9.4266508863349|-9.4266508863349|-10.123056231382||-10.687062566415|-10.82173614252|7.6323008097198|7.6323008097198|7.0258070580086|-9.8517829533316|-9.8517829533316|-9.8517829533316|-9.8517829533316|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325||-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.8691198659325|-9.9363553074096|-10.433394699968|-10.727438800508|-11.048821097143|-11.259699907046|-11.701217587504|-12.256019839217|-12.675133449689|-12.87903725533|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138|-13.055044960138
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195||33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.608226043195|33.567195501824|33.542437861253|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141||-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-39.82997357141|-40.259367166746|-40.978272741358|-41.273918738239|-41.273918738239|-41.546295817552||-41.600329169364|-42.353144072528|-43.245865926737|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-43.931104816425|-44.425673552606|-45.710140727465||-45.73885570467|-45.876507822016|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|37.340948741795|34.583326623573|-46.22895698152|-46.22895698152|-46.22895698152|-46.22895698152|-47.784070351512|-47.784070351512|39.701178750382|39.701178750382||39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|39.701178750382|38.92349985405|38.92349985405|38.92349985405|38.92349985405|38.92349985405|38.138334044309|37.11662993522|37.11662993522||37.11662993522|36.584750639236|36.584750639236|36.584750639236|36.584750639236|32.028056342112|30.563522810215|30.563522810215|30.563522810215|30.563522810215|30.563522810215|29.096690595673|27.30622359175|26.34709306181|24.457048261834|23.27505359459|18.147354865605|-18.849331335829|-18.849331335829|-18.849331335829|-18.849331335829|-19.446200958674|-20.127079610234|15.825237617817||15.825237617817|15.825237617817|15.825237617817|15.303596878413|13.898564964403|13.898564964403|13.898564964403|13.898564964403|13.898564964403||13.898564964403|13.898564964403|13.898564964403|13.697850180852||13.478477831382|13.478477831382|13.478477831382|13.478477831382|13.478477831382|12.988341724098|12.140935698284|11.771317631153|11.654791469679|11.654791469679|11.654791469679|11.654791469679|11.433801827751|11.433801827751|11.433801827751|10.884786447285|10.884786447285|10.73748043495|10.73748043495|10.73748043495|10.73748043495||10.551293389536|10.551293389536|10.551293389536|10.52453871941|10.52453871941|10.52453871941|9.9378210833279|9.4208282485675|9.4208282485675|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.069520134586|-12.439467106548|-12.642741267645|-13.08874001583|-13.08874001583|-13.08874001583|-13.182766544383|-13.566684417771|-14.096038797218|-14.808931857036|-14.989368895344|-15.713187566126|-15.767762478885|-15.767762478885|-15.811402648353|-16.221559040704|-16.875065265937|-17.207531208048|-17.207531208048|-17.207531208048|-17.207531208048|-17.478923420387
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753||9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.3475334072753|9.1977041457145|9.1323373289074|9.0881527233085|8.9829473813332|8.9796192008229|8.9796192008229|8.8369768281747|8.5011864279312|8.5011864279312|8.5011864279312|8.5011864279312|8.5011864279312|8.5011864279312|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4689580116098|8.4388414658247|8.3659350913033|8.1788165879763|8.0803520759518|7.8470575633507|7.6022937110006|7.6022937110006|7.5903265532453|7.4409184518345||7.3576873212929|7.3173213372826|7.3173213372826|7.3173213372826|-8.5924425701302|-8.5924425701302|-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332||-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332|-8.7685396334332|-11.644766134333|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835||11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|11.015325661835|10.898011983581|10.898011983581|10.898011983581|10.76806885793|10.55652857255|10.55652857255|10.55652857255|10.482881269978|10.482881269978|10.482881269978|10.466812939695|10.391458824003|10.284398055435|10.184887224171|10.136765587278|10.136765587278|10.136765587278|10.066209937826|10.066209937826|10.066209937826|10.066209937826|10.066209937826|10.066209937826|9.995259216409|9.995259216409|9.9025101959497|9.9002591371279|9.9002591371279|9.7542864745762|9.7542864745762|9.7542864745762||9.7542864745762|9.704484562731|9.6977604811459|9.3647336369388|-9.3277853656046|-9.3277853656046|-9.3277853656046|-9.3277853656046|-9.3277853656046|-9.3277853656046|-9.3277853656046|-9.3277853656046|-9.3277853656046|-9.370927988184|-9.3971424485716|-9.4573803373479|-9.6782002921792|-9.9063334990311|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867||-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9484047272867|-9.9884629423816|-9.9884629423816|-9.9884629423816|-10.071069842731||-10.126320428509|-10.126320428509|-10.23213383319|-10.405148682352|-10.421832492347|-10.596480822559|-10.673836121905|-10.673836121905|-10.673836121905||-10.673836121905|-10.673836121905|-10.673836121905|-10.673836121905||-10.673836121905|-10.673836121905|-10.830480600363|-10.830480600363|-10.830480600363|-10.830480600363|-11.434422573521|-11.483803043844|-12.163354238895|-12.163354238895|-12.163354238895|-12.163354238895|-12.369282229109|-12.432536159802|-12.636151405229|-12.749057023673|-12.759508098661|-12.78235583136|-12.78235583136|-12.822062172597|-13.138957674973||-13.414397645518|-13.681553019997|-13.787672267852|-13.787672267852|-13.787672267852|-14.103013765478|-14.27596223166|-14.27596223166|-14.744364714371|-14.744364714371|-14.744364714371|-14.744364714371|-15.259849468588|-15.556431891586|-15.556431891586|-15.556431891586|-15.556431891586|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-15.712753632983|-16.118892938253|14.332883185296|14.332883185296|14.332883185296|14.332883185296|14.332883185296|14.332883185296|14.314314491384|13.979052219978|13.979052219978|13.979052219978|13.979052219978|13.979052219978|13.90783575971|13.702417892428|-15.780242708519|-15.780242708519|-15.780242708519|-15.780242708519|-15.780242708519
02156|1075455|/equities/rafael-b|R2000GROWTH|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603||-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.5853187881603|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.58596272324|-1.6060749592491|-1.6060749592491|-1.6060749592491||-1.6060749592491|-1.6060749592491|-1.6060749592491|-1.6060749592491|-1.6060749592491|-1.6225238607183|-1.6225238607183|-1.6225238607183|-1.6444209069957|-1.6692874940518||-1.6692874940518|-1.6792083020877|-1.6813882412478|-1.6813882412478|-1.6813882412478|-1.6813882412478|-1.691542499812|-1.7306027606147|-1.7656697846141|-1.7763453679144|-1.7763453679144|-1.7763453679144|-1.7763453679144|-1.7763453679144|-1.8053838033213|-1.83598196051||-1.8378172107376|-1.8378172107376|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8482317533927|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8520188037674|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8626876612097|-1.8723806959159|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785||-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|-1.8875139120785|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192||1.6653372649192|1.6653372649192|1.6653372649192|1.6653372649192|1.6543358833524|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483||-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483||-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483||-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483||-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.907749370483|-1.9230549443071|-1.9338999179012|-2.0113665756259|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.0871869161609|-2.1206854267124|-2.1372005447934|-2.1372005447934|-2.1634673128735|-2.1825818498207|-2.1825818498207|-2.2373798510844|-2.24108869736|-2.2779875166394|-2.3105416835654
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2011715272368||-1.2011715272368|-1.2011715272368|-1.2011715272368|-1.2176100900309|-1.2176100900309|-1.2176100900309|-1.2576940281012|-1.3191942818539|-1.4067608987376|-1.506470814051|-1.506470814051|-1.5755675862253|-1.6778028883338|-1.7474253550503|-1.7963171022174|-1.809241257005|-1.8186645886695|-1.8186645886695|-1.8674050526923|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853||-1.8695557910853|-1.8695557910853|-1.8695557910853|-1.8695557910853|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313||1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313||1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|1.6317909677313|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.0205768140483|-2.043018695638|-2.0778930087061|-2.1054144589074|-2.1399049591099|-2.1519404960806|-2.1519404960806|-2.1519404960806|-2.2156949322681|-2.2698858784851|-2.2698858784851|-2.2698858784851|-2.2992731583578|-2.3235091249659|-2.3308545064611|-2.3531716545072||-2.3746352151199|-2.4079280247471|-2.487214497966|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0326575212866|2.0096194405456|1.989471854404|1.989471854404|1.989471854404|1.989471854404|1.989471854404|1.989471854404|1.989471854404|1.989471854404|1.989471854404||1.989471854404|1.989471854404|1.989471854404|1.989471854404|1.989471854404|1.91689807226|1.91689807226|1.91689807226|1.91689807226|1.91689807226|1.91689807226|1.91689807226|1.91689807226|1.8945534632133|1.8186593768251|-2.5761140720256|-2.5761140720256|-2.5761140720256|-2.5761140720256|-2.5761140720256|-2.5761140720256|-2.7267045992621|-2.7895383059988|-2.9286091393905||-3.0280102035157|-3.057761433031|-3.180401605926|-3.2326684070539|-3.2994156586278|-3.2994156586278|-3.2994156586278|-3.2994156586278|-3.2994156586278||-3.2994156586278|-3.2994156586278|-3.2994156586278|-3.2994156586278||-3.4238508925558|-3.5380898036031|-3.6381772923232|-3.6381772923232|-3.6381772923232|-3.6381772923232|-3.6436534619332|-3.6436534619332|-3.6562816275492|-4.1445239532142|2.4294026000817|2.4294026000817|1.9726195052287|1.6358105689311|1.4628795954553|-2.4520013271907|-2.4520013271907|-2.4520013271907|-2.4520013271907|-2.4520013271907|-2.4520013271907||-2.4520013271907|-2.4520013271907|-2.5306458538483|-2.5938787930221|-2.7204041870668|-2.9366935593369|-3.1146593736811|-3.2218883354579|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.3256178543413|-3.4410031951627|-3.5618424191696|-3.8024915472912|-4.1765072363667|-4.5566914233955|-4.6932570441334|-4.8274078616134|-5.2293922852871|-5.2293922852871|-5.3433411179498|-5.3433411179498|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.4200300826418|-5.5651445006649|-5.5896103410711|-5.5896103410711|-5.6891677052546|-5.6891677052546|-5.6891677052546|-5.7841944143566
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.064203736993|21.815781696871|21.653800063766|21.653800063766|21.653800063766|21.596999545271|21.567468366719|21.567468366719|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.562369806315|21.42041140877|21.210401231302|21.030501875892|20.958335065858|20.888149420439|20.810165899792|20.715185185051|20.680205684874|20.675783852707|20.636426214786|20.532695510224|20.483946125982|20.483946125982|20.382023803921|20.362805252308|20.330338986974|20.212043162033|20.186108028277||20.154587228413|20.075785787159|20.075785787159|19.960267233908|6.4525409540198|5.9794901830909|5.7611002108518|5.6428889324338|5.623794131697|5.623794131697|5.623794131697|5.623794131697|5.623794131697|5.623794131697|5.623794131697|5.623794131697|5.623794131697|5.5583823314649|5.4437583410455|5.4103370732415|5.3641745852484|5.2849163531212|5.2298070058722|5.1498299291287|5.0864774044524|4.7923179565843|4.7923179565843|4.6868027741743||4.6868027741743|4.3529931778444|4.3529931778444|4.3529931778444|4.3529931778444|4.2349922651199|4.1605470174052|4.1313746113805|4.1313746113805|4.1313746113805|4.1060124291349|4.1060124291349|4.0049470942736|3.8575252154139|3.8575252154139|3.8314849075904|3.8314849075904|3.8314849075904|3.8314849075904|3.8314849075904|3.7469696745007|3.7469696745007|3.6333808871575|3.6333808871575||3.6333808871575||3.5376455223635|3.5296062535793|3.3968260635013|3.3968260635013|3.1692511361037|3.1497234813807|-4.3647482709632||-4.3647482709632|-4.3647482709632|-4.5590035205137|-4.5625267005569||-4.5625267005569|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042|3.6430733661042||3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.5146148687657|3.3965998099972|3.3500221489457|3.349468972792|3.2832282885968|3.2832282885968|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0361136549897|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.0930664297098|-4.2267405320267|-4.2713783106384|-4.298536652054|-4.298536652054|-4.3097127554908|-4.3097127554908|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436|-4.324861492436
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|6.7919808805728|6.7919808805728|6.7672006488668|6.7618894180575|6.4768217494001||6.4712660398033|6.4712660398033|6.4712660398033|6.4712660398033|6.4093500128306|6.4093500128306|6.4093500128306|6.4093500128306|6.4093500128306|6.3187220351472|-8.3099661583416|-8.3099661583416|-8.3099661583416|-8.5707956679124|-8.8531061948955|-9.0790817989758|-9.0790817989758|-9.2167855858546|-9.2167855858546|-9.2167855858546|-9.6292062467714|-10.037173927534|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239||-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.058834389239|-10.176153381408|-10.176153381408|-10.235028398463||-10.235028398463|-10.235028398463|-10.416698390056|-10.680141558277|-10.680141558277|-10.680141558277|-10.755157804078|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073||9.7594597874073|9.7594597874073|9.7594597874073|9.7594597874073|9.6777327919435|9.6130361981338|9.5859092306141|9.5859092306141|9.3415657227839|9.0211844119325|8.9021492173158|8.8408220735873|8.8408220735873|8.8408220735873|8.2880097982104|8.2880097982104|8.2880097982104|8.2880097982104|8.2880097982104|8.2880097982104|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393||7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.9790839417393|7.948427066054|-9.2944619781483|-9.2944619781483|-9.2944619781483|-9.2944619781483|-9.2944619781483|-9.2944619781483|-9.2944619781483|-9.2944619781483|-9.2944619781483|-9.5865901771708|-9.5865901771708|-9.5865901771708|-9.7451003197745|-10.070111447343|-10.320679379578|-10.547421350607||9.3786531857758|9.3786531857758|9.3786531857758|9.3786531857758|9.3786531857758|9.3786531857758|9.3786531857758|9.3786531857758|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.5764322426393|-9.6362737448392|-9.6362737448392|-9.6362737448392||-9.8261372018057|-9.8484856738203|-9.9244285307055|-9.9532533974256|-10.290837059507|-10.478708066421|-10.603842300262|-10.617040573443|-10.617040573443||-10.617040573443|-10.617040573443|-10.617040573443|-10.617040573443||-10.875045496981|-10.885050304246|-10.964311520161|-10.964311520161|-10.964311520161|-10.964311520161|-10.964311520161|-10.964311520161|-10.964311520161|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.0937531324|-11.123861989338|-11.123861989338|-11.245466172121|-11.245466172121||-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.245466172121|-11.442251381539|-11.442251381539|-11.442251381539|-11.442251381539|-11.597779045793|-11.733643437196|-11.779604170907|-11.981702584529|-11.981702584529|-12.206891610119|-12.258212277065|-12.336902879753|-12.356466603409|-12.356466603409|-12.356466603409|-12.356466603409|-12.356466603409|-12.48274106464|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721|11.403681007721
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066||-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-67.876598346066|-69.602885550737|-71.879320482943|65.171929306781|65.171929306781|64.072297991422|63.504770425853|63.254163046183|63.254163046183|63.254163046183|61.274069966543|60.936742983116|60.920270082966|60.730852680753|60.056498824833|57.974443977936|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865||-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865|-61.559646608865||-61.559646608865|-61.559646608865|-61.563691883656|-62.495991792252|-62.845171897731|-62.845171897731|-62.845171897731|-63.629636730444|-64.75948774113|-64.75948774113|-64.75948774113|-65.05980174485|-65.05980174485|-65.05980174485|-65.118114126425|-65.902904339081||-66.003782081875|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.327879910995|-66.884815010019|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|-66.90553996949|61.326420817626|61.326420817626|61.326420817626|61.326420817626|61.326420817626|60.606020646904|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.208151282556|-64.71155425099|-64.915308572021||-64.915308572021|-64.915308572021|-64.996520149671|-65.07798927356|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706||60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.74787954706|60.11792155789|59.421024656811|-62.967806820559|-62.967806820559|-62.967806820559|-62.967806820559||-62.967806820559|-62.967806820559|-62.967806820559|-62.967806820559|-62.967806820559|-62.967806820559|-63.650338495757|59.914187554557|59.914187554557||59.914187554557|59.914187554557|59.854652541698|59.683836559257||59.327375628111|57.810988210304|57.810988210304|57.639271602215|57.190833048888|56.501649777888|56.501649777888|56.501649777888|56.501649777888|56.378745945294|55.696105647969|55.307166294904|55.307166294904|55.181138304556|55.181138304556|55.181138304556|55.181138304556|54.968443198072|54.968443198072|54.668823766562|54.039249578949||53.285142171851|53.285142171851|53.285142171851|52.624603947524|52.616329725393|52.616329725393|52.616329725393|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|52.198864375427|-55.230210717011|-55.230210717011|-55.230210717011|-55.230210717011|-55.230210717011|-55.230210717011|-55.609679574755|-56.100755447576|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|52.371630003059|51.320700011876|49.193501882597|49.193501882597|49.193501882597|49.193501882597|48.943891980962
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|-20.220835808859|-20.220835808859|-20.264263077958|-20.641097091286|-21.047718285023||-21.555797734193|-21.962275467904|-21.991418161427|-22.382242369824|-22.382242369824|-22.382242369824|-22.382242369824|-22.424694084636|-22.424694084636|-22.424694084636|-22.424694084636|-22.424694084636|-22.424694084636|-22.4492367898|-22.540058237927|-22.540058237927|-22.540058237927|-22.540058237927|-22.540058237927|-22.540058237927|-24.172564725762|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.782988806217|21.530210569666|-23.84642468713|-23.84642468713|-23.84642468713|-23.84642468713|-23.84642468713|21.679279096387|21.679279096387||21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.679279096387|21.348642304498|20.596270299574|20.001410723417||-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-22.371274852214|-23.591416570277|20.867483739078|20.867483739078|20.867483739078|20.867483739078||20.867483739078|20.867483739078|20.867483739078|20.867483739078|20.293315706452|19.892017799174|19.388908339381|19.205454562372|19.181059861918|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.646709881506|-20.765233739969|18.549851895384|18.549851895384|18.549851895384|18.549851895384|18.549851895384|18.511979832877|18.511979832877|18.511979832877|18.511979832877|18.511979832877|18.511979832877|18.511979832877|18.511979832877||18.511979832877|18.128332761075|18.128332761075|18.128332761075|18.018816009895|18.018816009895|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.788090195411|17.360656277067||17.120174955137|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.766858120306|16.457341533616|15.812046958026|15.534773986667|14.956971240407|14.862745788766|14.806446672245|14.806446672245||14.806446672245|14.806446672245|14.806446672245|14.806446672245|14.806446672245|14.806446672245|14.806446672245|14.806446672245|14.806446672245||14.806446672245|14.806446672245|14.799940030624|14.784827502675||14.784827502675|14.784827502675|14.784827502675|14.784827502675|-16.651829093031|-16.651829093031|-16.651829093031|-16.651829093031|-16.651829093031|-16.892827185164|-16.892827185164|-16.892827185164|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175||-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.989073556175|-16.992481436454|-17.122246175036|-17.743329053704|-18.445920791431|-18.603050431847|-18.603050431847|-18.736723433203|-18.752470239739|-19.046910957871|-19.22101180242|-20.214458753516|-22.417176884468|-22.660751521648|-22.663891037373|-22.906822425423|-23.124803152678|-23.276448663735|-23.565497646358|-23.766108576486|-24.021788031999|-24.041013769568|-24.041013769568|-24.041013769568|-24.041013769568|-24.041013769568|-24.041013769568|-24.754738123616|-24.96528221995|-24.96528221995|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095|22.315193146095
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|-37.688640951829|-37.829812976736|-38.182010196997|-38.409474607693|-38.409474607693||-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.409474607693|-38.738068643581|-38.738068643581|-38.738068643581|-38.738068643581|-38.738068643581|-38.738068643581|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-39.925588764327|-40.160138410084|-40.684848036758|-41.045371508883|-41.045371508883|-41.507160054629|-42.108989356828|-42.454084845464|-42.571336185579|-42.983257535761|-42.983257535761||-42.983257535761|-42.983257535761|-43.049958603984|-43.589901175108|-43.689296737872|-43.980385465563|-43.980385465563|-43.980385465563|-43.980385465563|-43.980385465563||-43.980385465563|-43.980385465563|-44.446876599988|-45.636185410509|-45.997276345018|-45.997276345018|-46.938246240355|-47.696309502629|-48.40281320469|43.015505169142|43.015505169142|43.015505169142|43.015505169142|41.813700091296|40.593410478095|40.493110005568||39.805727553048|38.855718373898|38.312769230063|38.312769230063|37.858223711843|37.760828191109|37.760828191109|37.598264250565|37.342679442105|37.342679442105|37.342679442105|37.280316923655|36.309636220443|35.55012015549|35.55012015549|35.55012015549|34.839608078176|34.792720115786|34.792720115786|34.792720115786|34.792720115786|34.792720115786|34.792720115786|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|34.009506850669|33.557382430444|33.006234528632||-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534|-35.592912357534||-36.513547118168|-36.513547118168|-36.822511358591|-36.822511358591|-37.563231103621|-37.563231103621|-37.881384974279|-37.991210864162|-38.066036063182|-38.066036063182|-39.11618376496|-39.11618376496|-39.11618376496|-39.765601378045|-40.411263604255|-40.880591440301|-41.56348977541|-41.56348977541|-41.56348977541|-43.094588231765|-43.127443419222|-43.127443419222|-43.256016631337|-43.256016631337||-43.256016631337|-43.256016631337|37.720202058001|37.720202058001|37.720202058001|37.720202058001|37.516381574388|36.616718477148|36.616718477148||36.616718477148|36.616718477148|36.616718477148|36.616718477148||36.616718477148|35.307430684719|35.012216395972|34.260966003866|33.528944109248|-38.684204938663|-38.684204938663|-38.684204938663|-38.684204938663|-39.057772612851|-40.043391307505|-40.953958811928|35.50265736618|35.50265736618|35.070362780253|34.783435717792|34.783435717792|34.783435717792|34.783435717792|34.783435717792|34.19103674488||32.911730031378|32.911730031378|32.154822062791|30.450015915037|29.603658345674|29.393595646194|29.059943431853|29.059943431853|29.059943431853|29.059943431853|29.059943431853|29.059943431853|28.96163224538|28.90071227619|28.90071227619|26.74137822863|25.373718178601|25.373718178601|25.373718178601|25.1884646022|25.078743043176|24.627385208597|24.187630553072|24.187630553072|24.187630553072|24.187630553072|23.977156385749|23.977156385749|23.51763973041|23.51763973041|23.267541035498|23.178457375461|23.049337394887|23.049337394887|23.049337394887|23.049337394887|23.049337394887|23.049337394887|23.049337394887|23.049337394887|23.049337394887|23.049337394887|22.676131257143|22.570317807822
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634||3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.4425826704634|3.3689807428401|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8557930398504|-3.8986588637608|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.3566629903499|3.2068476960596|-3.6308958428773|-3.6308958428773|-3.6308958428773|-3.6308958428773|-3.6961364495455|-3.6961364495455|-3.6961364495455||-3.7645960635277|-3.7867734372983|-3.7989150352356|-3.8140721792509|-3.8706356943239|-3.931261797811|-3.9971663840699|-3.9971663840699|-3.9971663840699|-3.9971663840699||-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0400608783002|-4.0506231525469|-4.0553340826327||-4.0553340826327|-4.0553340826327|-4.0553340826327|-4.0553340826327|-4.057871080537|3.6489591747387|3.6489591747387|3.6489591747387|3.6489591747387|3.6182688894728|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.0097595463993|-4.044499477943|-4.0569439300787|-4.0743753920969|-4.0743753920969|-4.0918281620274|-4.0971758570417|-4.1443620088083|-4.1695728047299|-4.1695728047299|-4.1695728047299|-4.1695728047299|-4.1695728047299|-4.2405220073446|-4.2405220073446|-4.3286355912668|-4.3712900994715|-4.3712900994715|-4.4027072023005|-4.4027072023005||-4.4027072023005|-4.4027072023005|-4.4027072023005|-4.4294461986993|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.8353013360556|3.6725570453599|3.6476813306473|3.6476813306473|3.6476813306473|3.602402787115||3.602402787115|3.602402787115|3.602402787115|3.602402787115|3.602402787115|3.602402787115|3.5918116297081|3.5918116297081|3.5918116297081|3.5918116297081|3.5918116297081|3.5918116297081|3.5918116297081|3.3944349913415|3.2823222509818|3.2728914145845|3.2273645027373|3.2273645027373|3.2273645027373|3.1212533840342|3.1212533840342|3.1212533840342|3.1212533840342|3.1212533840342||3.1212533840342|2.9647259192117|2.963584391767|2.8806494391563|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284||-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284||-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2520629616284|-3.2689310545948||-3.2725345288412|-3.3530360449768|-3.3530360449768|-3.3530360449768|-3.3530360449768|-3.4028306555487|-3.4028306555487|-3.4028306555487|2.8856483335225|2.8856483335225|2.8856483335225|2.8281340189944|2.8281340189944|2.8281340189944|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2599356159601|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2817480083147|-3.2838866441161|-3.3062523834963|-3.3062523834963|-3.3062523834963|-3.3062523834963|-3.3704658929531|-3.3704658929531|-3.415239831256|-3.4494332300812|-3.4960368062821|-3.5176895492122
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|5.906929498855|5.906929498855|5.6993659138059|-7.3729504326446|-7.3729504326446||-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.3729504326446|-7.4855003334265|-7.6241669894568|-7.7456911671286|-7.8930790808604|-8.0161991811246|-8.1219624812702|-8.1219624812702|-8.1219624812702|-8.1219624812702|-8.6101139447535|-8.7376718665156|-8.7376718665156|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7766999916373|6.7732103435271|6.7732103435271|6.6819000341354|-8.6108356082147|-8.6108356082147|-8.6108356082147|-8.6720393326223|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.7150655791742|-8.9767170797435|-9.1536940364003||6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476||6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476||6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|6.6992020005476|5.5352247417516|4.734138535189|4.0323763674358|3.2348626527367|-4.7164239209893|-4.7164239209893|-4.8782488551408|-5.0864801616176|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.7981194141238|3.6285158796144|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488||-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488||-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488||-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488|-2.8439944086488||-2.8439944086488|-2.8439944086488|-2.9605993361402|2.7187236693115||2.7187236693115|2.7187236693115|2.7187236693115|2.6246930257712|2.6082699449233|2.5959503836312|2.5959503836312|2.5771671607404|2.5226525150305||2.4480131313116|2.4480131313116|2.4480131313116|2.4480131313116|2.4466812925107|2.4463125816724|2.4352569306437|2.4352569306437|2.4352569306437||2.4352569306437|2.4352569306437|2.4352569306437|2.4352569306437||-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179||-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.7970947845179|-2.8297385886199|-2.8363761322241|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.8377190908133|-2.851595072549||-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549||-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549|-2.851595072549||-2.851595072549|-2.851595072549|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.8938162285551|-2.9081068787823
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-30.327403926293|-30.327403926293|-30.327403926293|-30.327403926293|28.518946024322||28.518946024322|27.8584554376|27.8584554376|27.8584554376|27.8584554376|26.894949774145|26.429641457987|26.429641457987|26.40073555994|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|26.194323376901|25.444247700646|25.156387198716|24.936539928946|24.046156557438|23.91350667569|23.524451442261|-26.89497449093|-26.89497449093|-26.89497449093|-26.89497449093|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662||24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662||24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662|24.509129761662||24.509129761662|24.380214048792|24.380214048792|24.380214048792|23.885238887391|23.777244842181|23.777244842181|23.777244842181|23.777244842181|23.777244842181|23.777244842181|23.233516362121|22.203350759006|22.067350853196|22.067350853196|21.105923216333|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|21.099237383905|20.664708814691|19.961898284566|19.703775994658|19.45502865831||18.873643059642|17.955714485281|-20.616926284933|-20.616926284933|-20.880933426895|-20.880933426895|-20.880933426895|-20.930165030679|-20.930165030679|-20.957987359608|-20.957987359608|-20.957987359608|-20.957987359608|-21.198874530356|-21.306462194357|19.046375484779|19.046375484779|19.046375484779|18.983195114483|18.710215674892|18.388018938187|17.820297925873|17.574774973043|17.363919472558|17.363919472558|17.291853825099|16.795684421807|16.795684421807||16.443537805643|15.806305760294|15.806305760294|15.806305760294|15.806305760294|15.72743352872|15.72743352872|15.72743352872|15.72743352872|15.72743352872|15.72743352872|15.72743352872|15.72743352872|15.72743352872|15.211354721717|-15.72643012476|-15.72643012476|-15.72643012476|-15.72643012476|-15.72643012476|-15.72643012476|-15.72643012476|-15.72643012476|-15.727770386737||-15.727770386737|-15.727770386737|-15.761005487143|-15.761005487143|-15.761005487143|-15.761005487143|-15.763638326525|14.599997696909|14.599997696909||14.599997696909|14.599997696909|14.599997696909|14.42161902367||14.42161902367|14.42161902367|14.42161902367|14.42161902367|14.42161902367|14.42161902367|14.296124711951|14.027822776327|13.258507723819|13.078482569601|12.933554637593|12.808266573661|12.754732633217|12.754732633217|12.730490446735|12.560032368422|12.364704397785|12.304893997275|12.304893997275|12.304893997275|12.304893997275||12.304893997275|12.304893997275|12.304893997275|12.304893997275|12.304893997275|12.304893997275|11.930568671848|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.180028916356|-13.194059161077|-13.376606547976|-13.488433400949|-13.568703759186|-13.568703759186|-13.568703759186|-13.568703759186|-13.794758704495|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.616312628627|12.576408683857|12.575174514342|12.575174514342|12.575174514342|12.575174514342|12.575174514342|12.575174514342|12.499230472543|12.499230472543|12.499230472543|12.195728661141|12.195728661141|12.195728661141
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-32.457327150619|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867||-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.341655745867|-33.691302527723|-33.750298639615|-33.750298639615|29.909992576027|29.909992576027|29.909992576027|29.909992576027|29.909992576027|29.60919314003|29.520483977|29.504651818452|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|29.039175931818|-30.753517929409|-30.753517929409|-30.753517929409|-31.038932701803|-31.038932701803||-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752||-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.164053797752|-31.5398227639|-31.805307806311|-31.877074600125|-31.990928518402|-32.354921238163|-32.354921238163|-32.354921238163|-32.354921238163|-32.354921238163|-32.635211530181||-32.635211530181|-32.635211530181|-32.867148680656|-33.247343693805|-33.827189828105|-33.924029775402|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.128920525746|-34.33664731895|-34.525013498853|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-34.685097657043|-35.15930425944|-35.709618063128|-36.022043090569|-36.262293344854|-36.455370485914|34.082801665762|34.082801665762|34.082801665762|34.082801665762|34.082801665762|34.082801665762|34.082801665762||34.082801665762|33.80995796996|33.628551035909|33.628551035909|33.628551035909|33.628551035909|32.407796998585|-35.774679025249|-35.774679025249|-35.774679025249|-35.774679025249|-35.932757519452|-35.932757519452|-35.932757519452|-35.932757519452|-35.932757519452|-35.932757519452|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086||-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.058683457086|-36.265039801645|-36.265039801645|-36.265039801645|-36.265039801645|-36.265039801645|-36.265039801645|-36.265039801645|-36.265039801645|-36.414463302889|-36.414463302889|-36.414463302889|-36.414463302889|-37.320425110171|-37.470171695627||-37.507189160563|-37.507189160563|-37.507189160563|-37.627188980554|34.629954497046|34.629954497046|34.629954497046|34.629954497046|34.629954497046||34.629954497046|34.629954497046|34.629954497046|33.985976713704||33.592845830439|33.347286753594|33.347286753594|33.281854575798|33.281854575798|33.281854575798|32.210609800203|30.850841291065|30.75934087713|30.612421741694|30.612421741694|30.328449485|30.328449485|30.3147984051|29.723561130552|28.781749233701|28.514202529096|28.514202529096|28.514202529096|28.514202529096|28.42871912972||28.085875288821|27.939371399645|27.939371399645|27.875356149413|27.616291946546|27.35275495756|26.15507420686|24.686005159518|24.562268199067|24.562268199067|24.562268199067|24.562268199067|24.517148801067|-27.039945658408|-27.039945658408|-27.039945658408|-27.039945658408|-27.039945658408|-27.039945658408|-27.599272896143|-27.852581316996|-28.464182967134|-28.877121521574|-29.792148989154|-30.006288971849|-31.568321654129|28.516011383151|28.516011383151|28.516011383151|28.516011383151|28.516011383151|28.368950475162|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.307434696096|-30.578019930409
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|-12.750557635147|11.357926958675|11.357926958675|11.357926958675|11.357926958675||11.357926958675|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.270768393885|11.213631459751|11.190830465198|11.190830465198|11.190830465198|11.190830465198|11.190830465198|11.190830465198|11.190830465198|10.96036725137|10.848186070095|10.779095709733|10.611773133733|10.511414501908|10.134349317288|8.609555106401|-8.784309317975|-8.784309317975|-8.784309317975||-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.784309317975|-8.8575654850058||-8.9092947962588|-8.9092947962588|-8.9092947962588|-9.1017168365922|-9.1272809343705|-9.1272809343705|-9.1272809343705|-9.1272809343705|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165||8.4289889283165|8.4289889283165|8.4289889283165|8.4289889283165|8.403876192833|8.3304179856788|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.3118761277326|8.032640639955|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|-9.07452261083|8.2891059655207|8.2891059655207|8.2891059655207|8.2891059655207|8.2891059655207|8.2891059655207|8.2790069335321|8.1094516906053|8.0255581902023|8.0255581902023|7.9950017463049|7.9950017463049||7.9950017463049|7.9950017463049|7.9950017463049|7.9950017463049|7.9950017463049|7.9950017463049|7.8272241498454|7.7271940338858|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.5986699755058|7.434743953531|7.3338990485061|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052||7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|7.0916385449052|6.8712650445965|6.753349717885|-7.5186663981332|-7.5186663981332|-7.5186663981332|-7.5186663981332|-7.5346295166958|-7.7431994333255||-7.9768879297031|-7.9915423528633|-8.1539360832595|-8.4352066065894|-8.4455073968157|-8.6161192142946|-8.6520770351073|-8.6693915062494|-8.6693915062494||-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.6693915062494||-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.6693915062494|-8.8532123227193|-8.9144026062305|-8.9504477471572|-9.0810529358367|-9.2928363622537|-9.3628737994158|-9.3694003024727|-9.3694003024727|-9.3694003024727|-9.3694003024727|-9.4575106630804|-9.4575106630804||-9.4575106630804|-9.5061226961879|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.6561101530547|-9.7106776871675|-9.7596417178041|-9.8723794872371|-10.013081111047|-10.013081111047|-10.013081111047|-10.013081111047|-10.013081111047|-10.013081111047|-10.078979056779|-10.443309882949|-10.59867753328|-10.783252337919|-10.815836327325|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-10.870794664307|-11.012321457249|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457|9.9676616768457
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694||13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.780514541694|13.578904963675|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.009054004758|-15.253498343907|-15.253498343907|-15.253498343907|-15.253498343907|-15.253498343907|14.030381951391|14.030381951391|14.030381951391|14.030381951391|14.030381951391|14.030381951391|13.764868561492|13.626483809697|13.626483809697|13.626483809697|13.626483809697|13.626483809697|13.551092717104|13.337880873077|12.90042371153|12.73935958411|12.415677298724|12.173261217416|12.173261217416|12.173261217416|12.173261217416||12.173261217416|12.121678780782|11.927420774287|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353||-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.836883558353|-12.87959259254|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-12.90526322667|-13.137303821954|12.164446053928||12.164446053928|12.164446053928|12.164446053928|12.164446053928|12.164446053928|12.164446053928|11.870495992707|11.79266808409|11.674992009208|11.495246326709|11.448051465644|11.447834877056|11.310182206482|11.310182206482|11.310182206482|11.23298026969|10.897931485176|10.897931485176|10.897931485176|10.897931485176|10.897931485176|10.897931485176|10.897931485176|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-11.909826949631|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161||-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.19535854161|-12.314287533365|-12.365756169762|-12.365756169762|-12.647506969732|-12.744451860103|-12.853001863331|-12.974433125578|-12.974433125578|-12.974433125578|-13.071086818998|-13.286152026195|-13.426802389284|-13.426802389284|-13.426802389284|-13.426802389284|-13.426802389284|-13.572558818548|-13.625136681846|-13.625136681846|-13.625136681846||-13.625136681846|-13.625136681846|-13.625136681846|-13.676343155682|-13.676343155682|-13.676343155682|-13.676343155682|-13.767089564859|-13.767089564859|-13.767089564859|-13.88921621912|-14.339740261692|13.278901247749|13.278901247749|13.245445362472|-14.208058471018|-14.208058471018|-14.208058471018|-14.208058471018|-14.208058471018|-14.208058471018|-14.208058471018|-14.208058471018|-14.208058471018||-14.481448637769|-14.481448637769|-14.608442928311|13.56167821236|13.56167821236|13.56167821236|13.56167821236|13.56167821236|13.56167821236||13.56167821236|13.56167821236|13.480198323148|13.281103332195||13.235025890837|13.142192656329|13.142192656329|12.977436390774|12.696873549241|12.660348498841|12.640320181869|12.250077909918|11.974253118802|11.936392294884|11.834658185112|11.706565052787|11.697455176981|11.697455176981|11.697455176981|11.488278011815|11.488278011815|11.437531582002|11.326979601255|11.318866160039|11.285406698257||11.204063059523|11.147087231426|11.122843148203|11.122843148203|11.122843148203|11.122843148203|10.937603078387|10.491020346242|10.4654340878|10.4654340878|10.4654340878|10.4654340878|10.4654340878|10.4654340878|10.133259364286|9.9083993924094|9.7473331571103|-10.714576333085|-10.714576333085|-10.714576333085|-10.714576333085|-10.714576333085|-10.807307341937|-11.027563628493|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.232270345384|-11.47747268643|-11.727247290766|-11.926940764493|-11.940705239413|-11.940705239413|-12.255450235073|-12.393833145239|-12.503703683326
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317|4.8846097855317||4.8846097855317|4.8598441711783|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7243048765615|-5.7713333238736|-5.7713333238736|-5.9000927728166|-5.9645473473326|-5.9914417789|-6.2674351583606|-6.7124278954539|5.960426607703|5.960426607703|5.960426607703|5.8416516151416|5.665446555878|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.599000996633|5.5347232755506|5.4088590339913|5.1267878960784|4.996947521547|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199||-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199|-5.6770423358199||-5.6770423358199|-5.6770423358199|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073||4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.9703659573073|4.8312397046084|4.7279282917858|4.7279282917858|4.7279282917858|4.4471425602039|-4.9713927086563|-4.9713927086563|-4.9713927086563|-4.9713927086563|-4.9713927086563|-5.0687698055606|-5.0733552430848|-5.1898392013686|-5.3090564964753|-5.3090564964753|-5.3090564964753|-5.31147898764|-5.31147898764|-5.31147898764|-5.31147898764|-5.3877545366749|-5.492504677294|-5.6219499476732|-5.6446665269337|-5.7219412923107|-5.7219412923107|-5.8101125690947|-5.9499475540951|-5.9499475540951|-5.9875226649587|-5.9875226649587||-5.9875226649587|-5.9875226649587|-6.0005808045405|-6.0709231882115|-6.1701922978317|-6.1861212745991|-6.1861212745991|-6.1861212745991|-6.3479124987221|-6.4285140792635|-6.4355709332125|-6.6611899819525|-6.6757826285441|-6.6757826285441|-6.6757826285441|-6.6757826285441|-6.6757826285441|-6.6757826285441|-6.6757826285441|-6.6757826285441|-6.8933695904502|-6.9307574971108|-6.9307574971108|-6.9307574971108|-6.9307574971108|-7.0225080895853|-7.0705646329933|-7.1233920081482||-7.1233920081482|-7.1233920081482|-7.1233920081482|-7.1233920081482|-7.1233920081482|-7.1233920081482|-7.2340467223443|-7.3100520779598|-7.3546586406308|-7.3546586406308|-7.3546586406308|-7.3546586406308|-7.3546586406308|-7.6893429372131|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502||6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502|6.6400680691502||6.5638495618058|6.5638495618058|6.4837215933482|6.3963572750798||6.2815078640769|6.1953599908375|6.1953599908375|6.1953599908375|6.1953599908375|6.1953599908375|5.9429000459803|5.4087778818489|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.2548171481563|-6.4025747203245||-6.5389718108061|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.5689931720967|-6.8264921676076|-6.8264921676076|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.3797771014049|-7.4864187811562|-7.6572264140126|-7.7138515782882|-7.7648350742712|-8.0437056518545|-8.1226613081225|-8.1226613081225|-8.3108515515072|-8.478223908184|-8.5399710207494|-8.5449678930212|-8.6282975974534|-8.6388566353681|-8.6388566353681|-8.6388566353681|-8.6388566353681|-8.743173848563|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447|-8.7465115020447
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|1.6387703850776|1.6387703850776|1.6387703850776|1.6387703850776|1.6387703850776||1.6387703850776|1.6254004455176|1.6142893738842|1.5992104154269|1.5913448975528|1.5876054284799|1.5737282498929|1.5641424903442|1.5423805458866|1.5309783731922|1.5296981108437|1.5113312748019|1.499257004586|1.4775077637998|1.4472308023073|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4347726008263|1.4208584848341|1.4103982915808|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.4057168778424|1.3980687919198|1.3919320043523|1.3915911379345|1.3762124117753|1.3638116337808|1.3638116337808|1.3452129604587|1.3283906596365|1.3283906596365||1.3283906596365|1.3283906596365|1.3283906596365|1.3054840186638|1.2970500281664|1.2970500281664|1.2970500281664|1.2970500281664|1.2970500281664|1.2970500281664||1.2970500281664|1.2970500281664|1.2970500281664|1.2806111829383|1.2464144835069|1.2464144835069|1.2464144835069|1.2423635349836|1.2423635349836|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812||1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2389296330812|1.2115884928574|1.1300983261918|-1.3264989628642|-1.3264989628642|-1.3264989628642|-1.3264989628642|-1.3299988192816|-1.3327330277902|-1.3327330277902|-1.3395033927474|-1.3616703916163|-1.3796337896553|-1.3865874999063|-1.3972972491601|-1.4192191604352|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4334467864166||-1.4334467864166|-1.4334467864166|-1.4334467864166|-1.4355464551327|-1.4539934877942|-1.4539934877942|-1.4539934877942|-1.4539934877942|-1.4539934877942|-1.4539934877942|-1.4539934877942|-1.4783261555643|-1.5525846435197|-1.5742658046058|-1.5742658046058|-1.5742658046058|-1.5894342227303|-1.5938104023609|-1.5938104023609|-1.5938104023609|-1.609289366898|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974||-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974|-1.6119863666974||-1.6161459792414|-1.6345177346643|-1.6422419938971|-1.6519355082434|-1.6582616395333|-1.6702906695316|-1.6722451428952|-1.6722451428952|-1.6722451428952||-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952||-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6722451428952|-1.6758279513852|-1.6789580266713|-1.6789580266713|-1.6789580266713|-1.6789580266713||-1.6789580266713|-1.6789580266713|-1.6789580266713|-1.6789580266713|-1.6789580266713|1.4500485566706|1.4500485566706|1.4500485566706|1.4500485566706|1.4500485566706|1.4500485566706|-1.0882967413753|-1.0882967413753|-1.0882967413753|-1.0882967413753|-1.0882967413753|-1.1574574875931|-1.1819083180802|-1.2193425724658|-1.2511050484986|-1.2511050484986|-1.2905833613443|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.3001566726043|-1.311285183173|-1.3280946483674|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3367911510595|-1.3447679604566|-1.3852977780805
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|-117.17787102569|-118.7929709632|-121.61807242574|104.37325256005|104.37325256005||104.37325256005|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.04132771256|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-120.09656505021|-127.98329734176|100.8506915181|100.8506915181|100.8506915181|100.8506915181|100.8506915181|100.8506915181|96.982817696098|96.982817696098|94.835821626985|93.820575426799|93.820575426799|93.820575426799|93.820575426799||93.036470729755|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167|-106.79256015167||-106.79256015167|-106.79256015167|-106.79256015167|-108.34490337503|-108.34490337503|-108.34490337503|-108.50979590872|-108.50979590872|-109.89226649256|-109.89226649256|-109.89226649256|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941||93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|93.83613926941|92.490561604279|92.490561604279|92.490561604279|92.490561604279|89.868350479092|88.805408765967|84.647679119304|82.943915562053|82.943915562053|82.943915562053|82.943915562053|82.943915562053|81.597538422897|-96.674555723918|-96.674555723918|-96.674555723918|-96.674555723918|-96.674555723918|-98.218483122468|-101.69219945126|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088||88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|88.938686263088|83.002452730606|-94.281136704001|-94.281136704001|-94.281136704001|-94.281136704001|-94.281136704001|-94.281136704001|-94.281136704001|82.503632446589|82.503632446589|82.503632446589|82.503632446589|82.503632446589|80.9595931332|80.003994760766|79.389385658121|78.089298731327|74.109374688997|70.717589138761|70.406380398524|70.406380398524|70.406380398524||70.406380398524|69.095867085736|65.814460251376|64.722082199929|64.722082199929|63.488421190975|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|62.042224599163|61.636362818921|59.673183842991|59.182424779837|58.333178256402|58.333178256402||57.254087790791|56.232911596634|55.334019248064|55.290144174419|55.290144174419|55.290144174419|55.290144174419|55.290144174419|55.290144174419||55.290144174419|55.290144174419|55.290144174419|54.44905092222||52.320056512427|52.118958011174|52.118958011174|51.715343597756|50.825491299482|50.412769704231|49.515297365595|48.376862894101|48.376862894101|48.376862894101|47.042584739817|47.042584739817|47.042584739817|46.422313834442|46.393683063999|46.157020046944|46.157020046944|46.157020046944|46.157020046944|46.157020046944|46.157020046944||45.871712210702|45.166902439381|44.285445840917|43.703272775105|43.451806849525|43.451806849525|42.674974037856|39.142193239762|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.302936702877|-45.793817473682|-45.973181990819|-46.987956660805|-47.235524853313|-47.235524853313|-47.235524853313|-48.489405429192|-49.431005888324|-51.275562318543|-53.495695695439|-53.495695695439|-53.802439593783|44.942726630352|44.942726630352|44.4324757461|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282|43.315465613282
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-41.664471360652|-41.664471360652|-41.664471360652|-41.664471360652|-42.275731020574||-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.275731020574|-42.594162329337|-42.594162329337|-42.594162329337|-42.594162329337|-42.594162329337|-42.594162329337|-43.39162075213|-43.39162075213|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|35.407250111419|33.526387842847|32.331818748793|31.041844872723|29.536982143466|29.302346085033|29.302346085033|29.302346085033||29.302346085033|29.302346085033|28.538162070868|-39.881231231294|-39.881231231294|-39.881231231294|-40.232291752204|-40.232291752204|-40.232291752204|-40.653656807326||-43.523358203983|33.874189023149|33.523228146381|32.489380388069|31.321268238386|31.321268238386|31.321268238386|30.616161872767|30.616161872767|30.616161872767|29.980736575549|29.633522958887|29.633522958887|-36.845290788287|-36.845290788287|-36.845290788287||-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-36.845290788287|-38.210878937635|-38.970282852396|-38.970282852396|-39.812259898964|-41.090288518075|-43.601985479068|-44.840539853519|-46.738377801517|-47.853830480698|-47.853830480698|-47.949257479909|-50.524422953162|41.196810582196|41.196810582196|41.196810582196|41.196810582196|41.196810582196|41.196810582196||41.196810582196|41.196810582196|41.196810582196|41.196810582196|41.196810582196|38.146957453661|36.332954045327|33.277726089724|31.331139584277|31.331139584277|31.331139584277|31.331139584277|31.331139584277|31.331139584277|31.331139584277|31.331139584277|30.948781567707|30.948781567707|28.451424684673|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891||25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.664184009891|25.515758527497|24.848553566115|24.42792143993|24.42792143993|24.42792143993|24.42792143993|24.42792143993|24.42792143993|24.42792143993|24.42792143993||23.682055952068|23.356361391274|22.927068606713|20.630632073458|20.366813720129|17.318682737772|16.388813517297|15.44594332932|15.44594332932||13.239936534548|12.763818784979|12.226109924611|12.16393294897||-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644|-15.561115822644||-15.561115822644|-15.561115822644|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.615844613744|-15.974893921429|-16.623926765184|-16.721716764094|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452|13.668062591452
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|38.211383417109|38.211383417109|38.211383417109|38.211383417109|38.211383417109||38.211383417109|38.211383417109|38.211383417109|38.211383417109|38.211383417109|38.211383417109|36.804635222139|36.804635222139|35.880148339472|34.025164101082|31.660183877369|30.701313410225|-40.155262735888|-40.155262735888|-40.155262735888|-40.755846742573|-41.003720128738|-42.277147761347|-42.277147761347|-42.294052644308|34.964895379704|34.964895379704|34.964895379704|34.964895379704|34.964895379704|34.964895379704|33.738896935587|33.738896935587|33.738896935587|33.738896935587|33.738896935587|33.738896935587|33.738896935587|33.738896935587|33.738896935587|32.68766254121|30.202959311603|27.15884130597|-35.304262155697|-35.304262155697|-35.304262155697||-36.391682241195|-36.391682241195|-36.469977741175|-36.469977741175|-36.649975119622|-36.744417308207|-37.92157504121|-39.627856087|-39.627856087|-39.627856087||-39.627856087|-41.869838952257|-44.499819489799|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445||36.782706517445|36.782706517445|36.782706517445|36.782706517445|36.782706517445|34.922209492886|34.922209492886|34.922209492886|34.922209492886|34.922209492886|34.922209492886|34.922209492886|-42.983866184958|-42.983866184958|-42.983866184958|-42.983866184958|-42.983866184958|-42.983866184958|-42.983866184958|-43.728965804748|-43.728965804748|-43.728965804748|-46.159961327107|-47.823175581629|-47.823175581629|-48.118417272231|-49.09824065065|-51.625823538564|-53.989805160918|41.356819683597|41.356819683597|41.356819683597|41.356819683597|41.356819683597|41.356819683597|41.356819683597|41.356819683597|41.356819683597|41.356819683597|41.356819683597||41.356819683597|33.778020812721|-42.236207477288|-42.236207477288|-43.937733240356|-43.937733240356|-43.937733240356|-48.280815092976|-49.806461934972|-50.596067884154|-53.640075765922|41.896919537079|41.896919537079|41.896919537079|41.896919537079|41.896919537079|41.896919537079|41.896919537079|41.896919537079|41.896919537079|41.896919537079|41.896919537079|39.945021629876|38.047758888053|38.047758888053|38.047758888053|38.047758888053|38.047758888053||38.047758888053|38.047758888053|38.047758888053|38.047758888053|38.047758888053|37.587665185574|37.587665185574|37.206322676043|37.206322676043|37.206322676043|37.206322676043|37.206322676043|37.206322676043|37.206322676043|37.206322676043|35.900646916606|35.900646916606|35.900646916606|35.414608363286|-46.364261615166|-46.364261615166|-46.364261615166|-46.364261615166|-46.364261615166||-46.364261615166|-46.364261615166|-46.364261615166|-46.364261615166|-46.364261615166|-50.141347447908|35.681060217181|35.383873122897|35.383873122897||35.383873122897|35.383873122897|34.432079467471|33.763422605391||33.712137033537|31.927372192889|30.400460637094|30.400460637094|30.073816258886|30.073816258886|30.073816258886|28.287572603732|27.393534613869|27.393534613869|26.667817805897|24.511465521533|22.234960630954|21.149956044688|20.307364415147|-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634||-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634|-27.848633248634|-28.559593155458|-31.0078811143|-32.57542435043|-33.043539353372|-33.043539353372|-33.043539353372|-33.043539353372|-33.043539353372|-33.043539353372|-33.043539353372|-34.037266329661|-34.61918447165|-35.362982513157|-37.172758475109|-38.586399492472|31.63988961783|31.63988961783|31.63988961783|31.63988961783|31.63988961783|31.63988961783|31.63988961783|31.63988961783|30.688767428828|-38.715867678105|-38.715867678105|-38.715867678105|-38.715867678105|-40.225088366379|-40.225088366379|-40.225088366379|-40.225088366379|-40.225088366379|-40.320478014139|-40.320478014139|-40.908866621816
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-4.3113792601367|-4.3113792601367|-4.4525270399275|-4.5646189116573|-4.7167987981478||-4.8364430046788|-4.904103356016|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9778850222703|-4.9868551116416|-4.9868551116416|-4.9868551116416|-5.2228946002798|-5.4092505091116|-5.4092505091116|-5.4092505091116|-5.4281670907786|-5.4765952314922|-5.4765952314922|-5.6778836742583|-5.9532040242291|-6.2416155739996|-6.3875229805017|-6.4739922648562|-6.4923486737248|-6.4923486737248|-6.4923486737248|-6.7037209435566|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585||5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|5.6620209139585|-7.3180800038276|-7.3180800038276||-7.3180800038276|-7.3180800038276|-7.3180800038276|-7.3180800038276|-7.4670333153338|-7.6231580789112|-7.6231580789112|-7.71635930353|-7.7780213600352|-7.8988894628834|-7.8988894628834|-7.9920991446521|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594||6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|6.3271631436594|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262||4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.8041010055262|4.5851118733836|4.4904022139921|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|-5.5487147110703|3.8403072547279|3.7309496957855|3.7309496957855||3.7309496957855|3.623832817298|3.5589166727328|3.5589166727328|3.5589166727328|3.3549743324148|3.0875298777758|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.2686333546518|-4.444092764841|-4.5791258718558|-4.5791258718558|-4.5791258718558|-4.6656953522439|-4.7582726157237|-4.8730806285064||-5.1549762656562|3.9352564818577|3.9352564818577|3.9352564818577|3.9352564818577|3.9352564818577|3.9352564818577|3.9352564818577|3.9352564818577||3.9352564818577|3.8747736885499|3.6465542795869|3.4651222283834||3.4651222283834|3.4651222283834|3.4651222283834|3.2774638925651|3.2740486236258|3.1588930125418|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0437073606868|3.0086134162898||2.9042762836468|2.9042762836468|2.9042762836468|2.840862667191|2.8004028925498|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.5973516504991|2.2926129810267|2.0913122220605|2.0913122220605|1.9175690725743|1.5877101107107|1.2220674848668|1.2220674848668|1.2220674848668|-1.6549784717599|-1.6549784717599|-1.689420487885|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361|1.2626044134361
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255|8.8599500154255||8.8599500154255|8.8599500154255|8.5155000658828|8.4600001940019|7.7436115619084|-10.324677105727|-10.324677105727|-10.541638993411|-10.541638993411|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.4218477539403|8.2487009901302|8.2487009901302|8.0229029802655|8.0229029802655|8.0229029802655|8.0229029802655|7.9010036949951||7.6616705793626|7.4693458515046|7.4693458515046|7.4121142815004|7.4121142815004|7.4121142815004|7.0529046003962|6.9809025553587|6.9809025553587|6.9809025553587||6.9809025553587|6.9809025553587|6.9809025553587|6.7587801910907|-9.0697387427092|-9.0697387427092|-9.0697387427092|-9.1778040958775|-9.6229490255132|-9.9507770510531|-10.077807502837|7.9523881794742|7.9523881794742|7.9523881794742|7.9523881794742|7.9523881794742||7.9523881794742|7.9523881794742|7.9523881794742|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.8561244033774|-9.9676809587543|-9.9676809587543|-9.9676809587543|-10.002979070883|-10.02497626117|-10.641245671381|-10.641245671381|-10.641245671381|-10.641245671381|-10.740550540409|-10.768950949139|-10.768950949139|-11.305501101223|-11.538056662577|-11.631312850336|-11.677014619354|-12.54057204088|9.9948938620164|9.9948938620164|9.9948938620164|9.9948938620164|9.9948938620164|9.9948938620164|9.9948938620164|9.2054374761133|8.4643748674954|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153||8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.4178829060153|8.2840089605494|8.2840089605494|8.2840089605494|8.2840089605494|7.3433435014269|7.1378820264098|7.0209799700045|6.8312097632178|6.8312097632178||6.5941214653395|5.7356904979704|5.3329895598092|4.7541226965898|4.7541226965898|4.5174214462594|4.5174214462594|4.5174214462594|4.5174214462594|4.5174214462594|4.5174214462594|4.5174214462594|4.4315697916442|4.4315697916442|4.0895219917754|3.765474570643|3.3497272474359|3.0946968377509|2.8117072373574|2.8117072373574|2.8117072373574|2.8117072373574|2.8117072373574|2.8117072373574||2.8117072373574|2.8117072373574|2.8117072373574|2.8117072373574|2.7486929077431|2.7486929077431|2.7486929077431|2.5063255913307|2.2758648080651||2.2758648080651|2.2331832297449|2.0585369675032|2.0556021231934||1.9500513706325|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.6630973713381|-2.7201081996475|-2.7513681296108|-2.7513681296108|-2.7580633277917|-2.7580633277917||-2.7580633277917|-2.8272927133269|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-2.8378335777291|-3.0570373605102|-3.1924843668459|-3.1924843668459|-3.2825690091625|-3.2825690091625|-3.2825690091625|-3.2825690091625|-3.3634100424995|-3.5460112213813|-3.6075447532525|-3.6075447532525|-3.7656051817857|-3.9490057299891|-4.1027840850926|-4.1342046126366|-4.8438385045794|-5.283153908812|-5.4384959234118|-5.4384959234118|-5.4384959234118|-5.8838841797378|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.0813433942613|-6.3443817360994|-6.7905352892475|-7.280594673642|-7.4001051484308|-7.4180040410137|-7.4180040410137|-7.4180040410137|-7.4622268468115
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|-5.131683339228|4.71595043735|4.71595043735|4.71595043735|4.71595043735||4.71595043735|4.71595043735|4.71595043735|4.71595043735|4.71595043735|4.71595043735|4.5843001427065|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.5395308306239|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.474602673985|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737||4.4730802177737|4.4730802177737|4.4730802177737|4.4730802177737|4.4601260908531|4.4601260908531|4.4318068301332|4.3847854441682|4.3171389358558|4.3171389358558||4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558||4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.3171389358558|4.2868211023584|4.1586898954461|4.070312266207|4.070312266207|4.070312266207|4.070312266207|4.0114581371416|4.001938531574|4.001938531574|4.001938531574|4.0002095409856|3.9282881891977|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492||-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.2457135254492|-4.4419038355737|3.8385559273061|3.8385559273061|3.8385559273061|3.8385559273061|3.8385559273061|3.8385559273061|3.8385559273061||3.8385559273061|3.8385559273061|3.8385559273061|3.8385559273061|3.8385559273061|3.6525623745717|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|-4.4413655605182|3.9139050847474||3.9139050847474|3.9139050847474|3.9139050847474|3.9139050847474|3.9139050847474|3.9139050847474|3.9139050847474|3.9139050847474|3.9139050847474||3.9139050847474|3.9139050847474|3.9139050847474|3.9139050847474||3.8360059930421|3.7505499299298|3.7505499299298|3.7505499299298|3.7505499299298|3.7505499299298|3.7505499299298|3.5714444248688|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142||-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.2741398947142|-4.6040118571203|-4.6040118571203|-4.6040118571203|-4.6478542172959|-4.6478542172959|-4.7881715655382|-4.8379787071001|-4.8379787071001|-4.8379787071001|-4.9456763911524|-5.0754403723919|-5.0754894298142|-5.2044326245593|-5.285480757533|-5.3066454154237|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.3706167372873|-5.531518529169|-5.5341770321651|-5.5341770321651|-5.5341770321651|-5.5341770321651|-5.5341770321651
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|49.465329505452|49.465329505452|49.465329505452|49.277913238921|49.277913238921||49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.277913238921|49.033958579503|49.033958579503|49.033958579503|48.452562280719|47.994515679749|47.119964889323|46.670539118223|45.837210132964|45.837210132964|43.831344871926|43.632326847103|42.857584376895|40.826205778744|40.034116904632|37.988464320915|-46.358703840056|-46.358703840056|-46.358703840056||-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056|-46.358703840056||-46.358703840056|-46.358703840056|-47.874949177415|-48.259153631203|-48.259153631203|-48.259153631203|-49.613452994021|-50.634482793446|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759|-51.310192578759||-51.310192578759|-51.310192578759|-53.335215137762|-54.387426291918|-54.387426291918|-55.11854872465|-55.11854872465|-56.068111575973|-56.138456942121|-56.363006407994|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-59.485082427929|-61.261027857408|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734|49.265004189734||49.265004189734|49.265004189734|49.265004189734|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|45.782598158868|43.241841260098|42.324059318064|41.930621066091|39.074584970237|39.074584970237|39.074584970237|39.074584970237|34.984724378674|34.984724378674|34.984724378674|34.984724378674|34.984724378674||34.984724378674|34.984724378674|34.984724378674|34.984724378674|34.984724378674|34.900397088901|34.900397088901|32.966397579926|31.455680128778|31.455680128778|31.455680128778|31.455680128778|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543|31.213795335543||31.213795335543|27.350882697383|25.773204565357|24.520782524028|21.04420328767|19.092645758843|19.092645758843|17.24870961284|17.24870961284||17.24870961284|17.24870961284|16.996344175332|16.283159987124||15.651673175662|14.453797501291|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721||-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.054426972721|-19.141127339838|-19.518252098823|-19.848291830403|-19.848291830403|-19.848291830403|-19.848291830403|-19.848291830403|-19.848291830403|-20.368658229358|-20.638591842129|-21.156435097008|-21.563650489681|-21.895611419537|-22.020123735908|-23.129304002659|-23.482559600292|-23.665982580647|-23.846870052003|-25.104855231867|-25.786703862803|-25.786703862803|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|19.678743534017|18.656938319657|17.625763739981|17.272888468415|17.272888468415|17.272888468415
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083||-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.4579947920083|-8.5594383579094|-8.632431544816|-8.757979540864|-8.9355327076817|-8.9389474473569|-8.9389474473569|-8.9389474473569|7.7495601957933|7.7495601957933|7.7495601957933|7.7495601957933|7.7495601957933|7.7495601957933|7.4250667697739|7.4039626791026|7.3653746048673|7.3653746048673|7.3653746048673|7.3653746048673|7.3653746048673|7.0386991942441|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871||-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7007606856871|-7.7171785161284|-7.9259762284256|-8.1900344123854|-8.1900344123854|-8.1900344123854||-8.1900344123854|-8.1900344123854|-8.2314605702309|-8.3535743837532|-8.3535743837532|-8.3535743837532|-8.6311937046246|-8.9043817997196|-8.930317175268|-8.930317175268|-9.0136857428803|-9.2374283117998|-9.2429540650819|-9.2429540650819|-9.2429540650819|-9.469683890575||-9.469683890575|-9.5329597846599|-9.7371779432928|-9.7929753187669|-10.162750125304|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.2738875844|-10.545429969045|-11.203533623189|-11.59226357786|-11.59226357786|-12.214769867812|-12.214769867812|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.42163449566|-12.450705330023|-12.552450489611|-12.590778323909|-12.908870349218|-13.020155361283|-13.032167285298|-13.032167285298|-13.083767836291|-13.083767836291|-13.083767836291|-13.083767836291|-13.083767836291|-13.083767836291|-13.361964376986||-13.392927380501|-13.392927380501|-13.392927380501|-13.509105102021|-13.509105102021|-13.509105102021|-13.509105102021|-13.509105102021|-13.571734300609|-13.571734300609|-13.608594328558|-13.849549300577|-13.853943779629|-13.99382580934|-14.07816738141|-14.07816738141|-14.07816738141|-14.110740810107|-14.242490032725|-14.56193344175|-14.880481900762|-15.260469772948|-15.260469772948|-15.260469772948|-15.29925843254|-15.29925843254|-15.29925843254|-15.29925843254||-15.29925843254|-15.29925843254|-15.29925843254|-15.29925843254|-15.29925843254|-15.29925843254|-15.29925843254|-15.560842312875|14.087727318614|14.087727318614|14.087727318614|14.087727318614|14.087727318614|14.087727318614|14.040589922261|14.040589922261|13.928988635089|13.725417781203|-14.67096976889|-14.67096976889|-14.67096976889|-14.67096976889|-14.67096976889|-14.929133305426||13.936198273861|13.936198273861|13.936198273861|13.936198273861|13.936198273861|13.936198273861|13.936198273861|13.936198273861|13.936198273861||13.936198273861|13.936198273861|13.845775277045|13.838639001743||13.791821299544|13.53202434221|13.520026161042|13.506957382941|13.506957382941|13.506957382941|13.440347083171|12.707313428472|12.707313428472|12.707313428472|12.659515365572|12.611191654171|12.611191654171|12.493268224889|12.339741995262|12.297464431864|12.297464431864|12.297464431864|12.297464431864|12.297464431864|12.297464431864||12.297464431864|12.297464431864|12.297464431864|12.26605500914|12.26605500914|12.26605500914|11.945338723145|11.360932452902|11.32659139393|11.170101957832|11.088446543519|10.974254782191|10.974254782191|-12.413725464445|-12.413725464445|-12.413725464445|-12.582306060092|-12.582306060092|-12.582306060092|-13.004507074639|-13.08972979683|-13.170811082459|-13.402012137944|-13.566679561993|-13.766310679537|-13.847905740669|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.453069737784|12.326188514886|12.100704547224|12.100704547224|12.100704547224
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|-19.212191147057|-19.419378645385|-19.675698579643|-19.847164698545|-20.029893684419||-20.029893684419|-20.029893684419|-20.029893684419|-20.029893684419|-20.410269372297|-20.410269372297|-20.455298971945|-20.71699934515|-20.829786829615|-20.829786829615|-20.829786829615|-20.995595672025|-21.160940305274|-22.505500095731|-22.52459978356|-22.528998843984|-22.591171446966|-22.591171446966|-22.591171446966|-22.591171446966|-23.841856629238|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.312696517507|22.070218471465|21.484410713974|21.253789317678|-22.501886890325|-22.501886890325|-22.501886890325|-22.747096642293|-22.790607779597||21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018||21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.071768593018|21.069119741485|21.069119741485|21.069119741485||20.85427770503|20.85427770503|20.85427770503|20.807749005105|20.807749005105|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.723860213296|20.596789833723|20.491989450122|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191||-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.735187436191|-21.970207215512|-22.153008250356|-22.738620206118|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979||-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-22.852331287979|-23.638701685401|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.361490053824|-25.442128387746|-25.492242088646|-25.999435467555||-26.480964195377|-26.480964195377|-26.583876198802|-27.051223192252|-27.140646546022|-27.140646546022|25.177028474978|25.177028474978|25.177028474978||25.177028474978|25.177028474978|25.177028474978|25.177028474978||24.870031685488|24.446979818216|-26.526305894805|-26.526305894805|-26.526305894805|-26.526305894805|-26.526305894805|-26.526305894805|-26.526305894805|-26.560083580214|-26.560083580214|-26.560083580214|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981||-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.650001896981|-26.875897053294|-26.875897053294|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.210722855769|-27.358547197991|-27.358547197991|-27.759018566005|-28.278153580418|-28.835410338849|-28.835410338849|-28.835410338849|-28.911010775533|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.23087762985|-29.290974661082|-29.41941626466|-29.540336619639
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-25.432050896206|-25.432050896206|-25.62845654015|-26.56408410077|-27.627871884292||-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-28.69093064524|-29.968255352723|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-30.169772694341|-31.064747887443|-31.284989422875|-31.284989422875|-31.284989422875|-31.284989422875|-32.623322560077|-34.610914417644|-34.867308095337|-34.867308095337|26.638826011219|26.638826011219|25.045384749879|24.23681710507|21.965957252466|20.862592264771|18.674567907783|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919|16.136962887919||16.136962887919|16.136962887919|16.136962887919|16.136962887919|15.498292284185|13.98461983549|13.98461983549|-5.540943426632|-5.540943426632|-5.540943426632||-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.540943426632|-5.63188157561|-5.7134798421084|-5.8978773370517|-6.0132360739986|-6.284373606077||-6.5281926402683|-6.7279920323287|-6.9327688463964|5.2650133957531|5.2650133957531|5.2650133957531|5.2650133957531|5.2650133957531|5.2650133957531|5.1792369540164|5.1759814224651|5.1759814224651|-6.6128690619342|-6.6128690619342|-6.6128690619342|-6.6128690619342|-6.6379765823011|-6.6686251961308|-6.6686251961308|-6.7375415681753|-6.7375415681753|-6.7375415681753|-6.9055130877929|-6.9055743265099|-6.9055743265099|-6.9791928485523|-6.9791928485523|-7.2574362970602|-7.5052072711798|-7.9830080345839|-8.1750089940726|-8.2922322813338|-8.3127580289119|-8.5563977961268|-8.6300504631007|-8.6300504631007|-8.6300504631007|-8.6300504631007|-8.6300504631007|-8.6300504631007||-8.6300504631007|-8.6300504631007|-8.9729449954523|-9.3516056236176|-9.6187283392911|-9.7620525668848|-9.7620525668848|-9.7620525668848|-9.9756138137964|-10.399654261711|-10.758087706172|-11.225413700141|-11.225413700141|-11.225413700141|-11.225413700141|-11.225413700141|-11.225413700141|-11.225413700141|-11.225413700141|-11.225413700141|-11.334904560555|-11.565899090755|-11.771405013389|-12.487018041633|-12.487018041633|-12.903353563969|-13.112615338106|-13.198461045975||-13.401778809591|-13.401778809591|-13.401778809591|-13.401778809591|-15.043243426266|10.692051049033|10.692051049033|10.692051049033|10.692051049033|10.692051049033|10.692051049033|10.692051049033|10.692051049033|10.692051049033|10.082328924382|9.811387946036|8.5512141936648|7.6908162162953|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559||7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559|7.3212737657559||7.3212737657559|7.3212737657559|5.2364154499915|-8.8746322032666||-8.8746322032666|-9.0093026290179|-9.3308026404116|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-9.8669707000771|-10.253489699686|-10.327135085824|-10.327135085824|-10.327135085824|-10.327135085824|-10.478864169092|-10.478864169092||-10.478864169092|-11.136738194327|-11.796598263693|-12.524356884428|-12.524356884428|-12.524356884428|-12.524356884428|-12.524356884428|-12.524356884428|-13.513285048216|-14.315983489056|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.677878065002|-14.958417350731|-14.958417350731|-15.045456352512|-15.045456352512|-15.045456352512|-15.045456352512|-15.045456352512|-15.045456352512|-15.826729234369|-16.329699340034|-16.627332809422|-17.02659228428|-17.154051536174|-17.154051536174|-17.154051536174|-17.468946238195|-18.042717902566|-18.20535301357|-18.334947365185|-18.919941391835|-19.644268475517|-19.887743219782
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533||-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.000495298533|-23.935549479755|21.313815966622|21.313815966622|21.313815966622|21.313815966622|21.313815966622|20.841933063244|20.841933063244|20.799646805365|20.323605126096|20.323605126096|20.323605126096|20.127338800113|19.559820503307|18.815634032435|18.490149361499|18.221832971449|17.733989939593|17.733989939593|17.733989939593|17.733989939593||17.733989939593|17.733989939593|17.602766815714|17.336963671106|16.77884887949|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852||-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.053314604852|-18.343681881266|-18.578535262564|-18.672538748294|-18.736154122385|-18.934616454479|17.855665586831|17.855665586831|17.855665586831|17.855665586831|17.855665586831||17.855665586831|17.855665586831|17.855665586831|17.855665586831|17.814350550309|17.711222163986|17.440272003719|17.440272003719|17.349015113679|17.349015113679|17.349015113679|17.287511477832|17.114667769277|17.114667769277|16.797923041965|16.797923041965|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.746180084486|16.46964415261|-18.163785862541|-18.163785862541|-18.163785862541|-18.192540618684|-18.366654309425|-18.366654309425|-18.366654309425|-18.37350528416|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237||-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.462266133237|-18.463073383887|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.472034003374|-18.750871157246|-18.853745751466|-18.907687264039|-18.907687264039|-18.907687264039|-18.907687264039||-18.907687264039|-18.907687264039|-18.907687264039|-18.907687264039|-18.907687264039|-18.907687264039|-18.907687264039|-18.907687264039|-19.036874220718|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.112672888338|-19.155115113324||-19.332957756454|-19.332957756454|-19.569396561974|-19.816551705856|18.115870464579|18.115870464579|18.115870464579|18.115870464579|18.115870464579||18.115870464579|18.115870464579|18.115870464579|18.115870464579||17.709746242382|17.408334619357|17.408334619357|17.408334619357|17.087004748267|17.0128829284|17.0128829284|15.953758482964|15.819731134873|15.714701752642|15.650501680352|15.373890293944|15.219422858411|14.845769509187|14.845769509187|14.185766362739|14.185766362739|14.185766362739|14.185766362739|14.185766362739|14.185766362739||14.008726233253|14.008726233253|14.008726233253|13.987362616602|13.614027727464|13.614027727464|12.420585990857|11.976711380274|11.976711380274|11.908568554223|11.733912062131|11.733912062131|11.689346763252|11.302051884994|-13.053886387249|-13.053886387249|-13.082150582981|-13.082150582981|-13.082150582981|-13.082150582981|-13.113111633407|-13.125590212198|-13.188633741109|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.236966835531|-13.437184690405|-13.571872524607|-13.858191812688|-13.907723944114|-13.98518227728|-14.046551762958|-14.046551762958|-14.046551762958
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-5.8121369177074|-5.9112021187909|-6.0070689762045|-6.0898433940986|-6.0898433940986||-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.0898433940986|-6.3119126891233|-6.3119126891233|-6.3119126891233|-6.3119126891233|-6.3119126891233|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6210739278848|-6.6714713202643|-7.1640789891534||-7.4375879659976|-7.6992593490113|-7.759963402376|-7.8884041676095|-7.9761711634057|-8.1463010351809|-8.2422792426913|-8.348476832903|-8.4289743831826|-8.7488601396562||-8.9950129512506|-8.9950129512506|-9.440180778896|-9.7373122908398|-9.9298469465888|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-9.9313042289139|-10.178116070575|7.798246986327||7.798246986327|7.798246986327|7.0230517725783|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.9364961211119|6.4834399294228|6.3499681919409|6.3499681919409|6.3414870069638|6.2449027673322|6.2449027673322||6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.2449027673322|6.0426454769631|6.0426454769631|5.9302728161833|-7.729373611047|-7.729373611047|-7.729373611047|-7.8923020609841|-7.8923020609841|-7.8923020609841||-7.8923020609841|-7.8923020609841|-7.8923020609841|-7.8923020609841|-8.0341227698907|-8.0341227698907|-8.0341227698907|-8.0341227698907|-8.0341227698907|-8.0341227698907|-8.0341227698907|-8.0341227698907|-8.0341227698907|-8.0938246133132|-8.0938246133132|-8.6937874839567|-8.6937874839567|-8.6937874839567|-8.6937874839567|-8.6937874839567|-8.7768750241358|-8.9440123214348|-8.9440123214348|-9.5787916331406||-9.8980785430983|-9.8980785430983|-9.8980785430983|-9.8980785430983|-9.8980785430983|-9.8980785430983|-10.285642213425|-10.285642213425|-10.285642213425||-10.285642213425|-10.285642213425|-10.285642213425|-10.285642213425||-10.561824316008|7.5240283605975|5.3952612931956|5.3952612931956|5.3952612931956|5.3952612931956|5.3952612931956|5.2810446283245|5.2810446283245|4.9547163933542|4.6413514051201|4.5598349210689|4.4537612196548|4.3259566621365|4.2043724065433|4.2043724065433|4.1374692922841|3.9027436580935|-5.4729741816581|-5.4729741816581|-5.4729741816581||-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4729741816581|-5.4732488531604|-5.6578877920061|-5.6704397142557|-5.6704397142557|-5.6704397142557|-5.6704397142557|-5.6704397142557|-5.8833219939501|-5.9579131530425|-6.2018478630539|-6.2589974666698|-6.3383307484634|-6.401478690996|-6.5416429518485|-6.6427142618789|-6.6922383571878|-6.7493757169793|-6.838750910025|-6.9229456840413|-6.9697171779095|-7.0855746635264|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.1126763597603|-7.3769736836879
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-335.19562220335|-335.19562220335|-336.96986044513|-339.84816014863|-339.84816014863||-339.84816014863|-342.43613525203|-342.43613525203|-349.29264254891|-350.16952236007|-350.16952236007|-354.27724571041|-363.64649794055|-363.64649794055|-363.64649794055|-363.64649794055|-363.64649794055|-363.64649794055|-363.64649794055|-363.64649794055|-363.64649794055|-373.35721993394|-375.70878797573|-375.70878797573|-375.70878797573|-375.70878797573|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|298.95957084864|291.31618983182|285.83928465495|285.83928465495|285.83928465495|265.59479587031|265.59479587031|263.37945963988||263.37945963988|263.37945963988|263.37945963988|263.37945963988|245.50495515543|-288.5500498273|-304.69449980811|-318.38277756457|-326.2361148876|-326.2361148876||-334.65012656782|-348.80569618647|-353.2285513183|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-354.36483304131|-362.27662201509||-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-362.27662201509|-376.14319356929|-381.93576954747|-384.7064106083|-394.146011787|-398.07890198556|354.32559649752|354.32559649752|354.32559649752|354.32559649752|354.32559649752|354.32559649752|354.32559649752|354.32559649752|354.32559649752|350.86427632754||350.6568370041|350.6568370041|350.6568370041|350.6568370041|347.97870669727|339.71188900608|338.91544524981|338.31193919036|338.31193919036|330.97686846889|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181||328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|328.57879672181|312.12921857979||306.01872575434|306.01872575434|306.01872575434|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511||305.71459647511|305.71459647511|305.71459647511|305.71459647511||305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|305.71459647511|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236||-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-340.64955292236|-350.56506009114|-380.62784793656|-392.25871687775|-408.33218840366|-408.83521184663|-409.16137626705|-409.16137626705|-410.62375140784|-411.19889614977|-412.02543908134|-424.52854708582|-431.5083832095|-436.09014556915|-444.7487646036|-444.7487646036|-450.60723600704|-458.98471101477|-463.98301223863|-469.33924187688|-469.33924187688|-478.98943677509|-488.69548422059|-500.99498246732|-507.27470518287|-510.30940210749|-516.90277507483|-516.90277507483|-523.58163955696|-523.58163955696|-527.18181035558|-527.18181035558|-533.3592380687|-547.06331763493|-563.04118999096|-584.79160270262|-608.92104075338
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-5.1627934712884|-5.1627934712884|-5.2355663357837|-5.2355663357837|-5.3572957315558||-5.3869954919941|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-5.6093954808816|-6.0616616681003|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.2848399236847|-6.5780163688846|-7.0701570161391|-7.1664247389423|-7.2905809095186|-7.2905809095186|-7.2905809095186|-7.5066873420921|-7.6844247833056|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419|-7.7086131752419||-7.7086131752419|-7.9041531815449|-8.0340593406801|-8.1642325530719|-8.577341756365|-8.8948240910871|-9.2023046982402|-9.4749218106396|-9.5426910585968|-10.344795486089||-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654||-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-11.572501405654|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-12.382833386612|-13.827592639076||-14.253586591451|-14.253586591451|-14.263092810687|-14.263092810687|-14.51315859377|-15.504620112971|-15.706383588133|-16.340426473946|-16.471584723096|-16.614538587575|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-16.782483436421|-17.048544232438|-17.048544232438|-17.546251588818||-17.546251588818|-17.546251588818|-17.546251588818|-17.546251588818|-17.824723461995|-17.969705506309|-18.053198451416|-18.053198451416|-18.053198451416|-18.053198451416|-18.567475816294|-19.103629982786|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352|15.842379513352||15.842379513352|15.842379513352|15.842379513352|15.378199726309|15.181736793745|15.166409881307|15.166409881307|14.755468164763|14.739109024826||14.659287648536|14.506438762042|14.506438762042|14.506438762042||14.079931292371|13.274544438997|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.128487521797|-17.240899168805|-17.240899168805||-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.240899168805|-17.244520819427|-17.244520819427|-17.586134076385|-18.212926944393|-18.559224164374|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-18.99545806539|-19.498008766572|-19.571120622864|-20.202217555831|-20.863019599727|-21.318910799878|-21.439126169522|-21.439126169522|-21.439126169522|-21.439126169522|-21.439126169522|-21.439126169522|-21.445279187449|-21.448087712668|-22.018430732514
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|27.168278573166|27.168278573166|27.168278573166|27.168278573166|27.168278573166||27.168278573166|27.168278573166|27.168278573166|27.168278573166|27.168278573166|26.932947130347|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|-29.624411017396|27.04088332551|27.04088332551|27.04088332551|27.04088332551|27.04088332551|27.04088332551|26.395439767943|26.395439767943|26.395439767943|26.346591131856|26.346591131856|26.346591131856|26.346591131856|25.259546431093|23.813940640057|23.247712157132|22.983014236955|22.518478521411|22.518478521411|22.518478521411|22.518478521411||22.518478521411|22.518478521411|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135||22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135||22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.293415182135|22.008150755588|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.016532308858|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.07639610135|-23.149810494751|-23.149810494751|-23.344095960558|-23.467328883211|-23.578975731577|-23.643861830726|-24.209687676469|-24.209687676469|-24.209687676469|-24.501874568771|-24.504582858429|-24.797035932922|-24.803242353745||-24.803242353745|-24.803242353745|-24.803242353745|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454||-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-24.924063695454|-25.080071251683|-25.435079355034|-26.196198749313|-26.505498673926|-26.813887148445|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992||24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992|24.434933953992||24.434933953992|24.434933953992|23.976593447517|23.858436108508||23.341040824164|22.992584215746|22.992584215746|22.992584215746|22.869054531297|22.869054531297|22.663949356301|21.915655880776|21.915655880776|21.915655880776|21.683684540686|21.585395062716|21.585395062716|21.585395062716|21.585395062716|21.117505723405|20.995492171756|20.995492171756|20.995492171756|20.995492171756|20.995492171756||20.995492171756|20.995492171756|20.995492171756|20.995492171756|20.745176667921|20.745176667921|20.480196284975|19.253551482851|19.244501749337|18.909446362721|18.872252214739|18.872252214739|18.872252214739|18.46778078961|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.407283612461|-20.535316595734|-20.627572732171|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-20.939817795252|-21.293496857192|-21.520531536139|-21.520531536139|-21.520531536139|-21.520531536139|-21.520531536139|-21.520531536139
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352||1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4343290658352|1.4235420802931|1.4235420802931|1.2767134021498||1.2385204247609|1.20931205235|1.20931205235|1.20931205235|1.20931205235|1.1660354551505|1.1660354551505|1.1660354551505|1.1660354551505|1.1660354551505|1.1660354551505|1.1660354551505|1.1660354551505|1.1204727089881|1.0789085137048|1.0509205843783|0.97046727226579|0.95850691583627|0.95850691583627|0.95850691583627|0.95850691583627|0.95850691583627|0.95850691583627|0.95850691583627||0.95850691583627|0.95850691583627|0.95850691583627|0.95850691583627|0.90673693863543|0.90673693863543|0.84922764785867|0.84922764785867|0.84922764785867||0.64400513608491|0.64400513608491|0.63854554603218|0.63854554603218||0.63854554603218|0.63854554603218|0.63854554603218|0.59853392187885|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203||-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.87993543913203|-0.95736715054333|-1.003396810821|-1.0194631337362|-1.0678312744517|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.0733734595045|-1.1175864909824|-1.1175864909824|-1.1175864909824|-1.1175864909824|-1.1368961273228|-1.2205734681857|-1.244337149436|-1.2849690803496|-1.3443156092926|-1.3470173908124|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.3726682447403|-1.4048091529706|-1.4247879252278|-1.4353199055287|-1.4559109862748
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|62.64421898419|62.64421898419|62.64421898419|62.64421898419|62.64421898419||62.64421898419|62.64421898419|62.64421898419|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-67.999961233823|-68.592735238305|-69.165022973323|-69.165022973323|-69.165022973323|-69.334404340611|66.597735252091|66.597735252091|66.597735252091|65.543092756045|65.543092756045|65.543092756045|64.644012906565|64.357259363034|64.357259363034|64.357259363034|64.357259363034|64.357259363034|63.853624125431|62.117082141185|61.499414574597|-64.9304693246|-64.9304693246|-64.9304693246|-64.9304693246|-65.002406553882|-65.002406553882||-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882||-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.002406553882|-65.388875171495|-66.303934491291|-66.680215003332|-66.680215003332|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939||-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.12511966939|-67.216521456454|-68.882752527367|-68.890528270018|-69.907683236082|65.322961824806|65.322961824806|65.322961824806|65.322961824806|65.322961824806|65.322961824806|65.322961824806|65.322961824806|65.322961824806|65.322961824806||65.322961824806|63.942977126331|63.942977126331|63.522997520978|63.522997520978|63.522997520978|63.522997520978|63.522997520978|63.522997520978|63.522997520978|63.522997520978|63.522997520978|63.522997520978|63.522997520978|62.482221654847|61.605242468466|-64.504515068163|-64.504515068163|-64.504515068163|-64.504515068163|-64.504515068163|-64.504515068163|-64.98640441059|-65.139792421885|-65.139792421885|-65.139792421885|-65.139792421885|-65.139792421885||-65.139792421885|-65.139792421885|-65.139792421885|-65.139792421885|-65.139792421885|-65.139792421885|-65.139792421885|-65.139792421885|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836||62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836|62.036204179836||62.036204179836|62.036204179836|62.036204179836|62.026152374094||62.026152374094|62.026152374094|61.936883239553|61.406928634989|-67.560212193757|-67.560212193757|-67.560212193757|-67.560212193757|-67.560212193757|-68.941479429967|-70.251775884371|67.243441230175|67.243441230175|67.243441230175|67.105484705056|67.105484705056|65.661645603274|64.717419624433|64.666137212571|64.666137212571|64.666137212571||64.666137212571|64.666137212571|64.666137212571|64.666137212571|64.269553165446|64.269553165446|63.644497532326|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.426527880464|-66.502809205358|-66.652011940551|-67.427234090778|-67.9707652346|-68.505304863947|-68.505304863947|-68.505304863947|-68.505304863947|-69.230894886672|-69.739437884536|-69.739437884536|-69.739437884536|-69.739437884536|-69.784100023074|-70.049328767771|-70.669005279936|-70.669005279936|-70.669005279936|-70.669005279936|-70.669005279936|-70.669005279936|-71.699447717046|-72.426611677116
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388||-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-25.8116363388|-26.098206292887|-26.433999673481|-26.433999673481|-26.433999673481|-26.433999673481|-26.433999673481|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.48649755433|24.207219292883|23.719081642632|23.373169106912|22.638016244517|-23.777395037051|-23.777395037051|-23.777395037051|-23.777395037051||-23.826414023942|-23.826414023942|-23.957428655826|-23.957428655826|-23.957428655826|-23.957428655826|-24.01051107693|-24.01051107693|-24.01051107693|-24.01051107693||-24.01051107693|-24.01051107693|-24.01051107693|-24.179618292261|-24.179618292261|-24.179618292261|-24.179618292261|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|-24.284545082003|22.93915351414||22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|22.93915351414|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|-24.19183320228|22.662257714868|22.662257714868|22.662257714868|22.662257714868|22.662257714868|22.620490103327|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398||-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.384287496398|-24.505320703531|-24.545868228424|-24.545868228424|-24.776087150031|-24.890097045296|-24.966497526559|-25.032324590057|-25.258756589705|-25.258756589705|-25.648946179079|-25.906374389515|-25.92048245733|-25.935749516873|-25.935749516873|-26.061185745747|-26.061185745747|-26.061185745747|-26.215295690465|-26.516389310545|-26.517083759857||-26.517083759857|-26.517083759857|-26.517083759857|-26.517083759857|-26.517083759857|-26.517083759857|-26.517083759857|-26.517083759857|-26.881203885159|-27.163559855445|-27.763955793362|-27.825562445362|-27.825562445362|-27.825562445362|-27.825562445362|-27.825562445362|-27.825562445362|-27.825562445362|-27.825562445362|-28.013958895692|-28.055299401823|-28.729877031074|-28.729877031074|-29.056739694966||-29.056739694966|-29.056739694966|-29.056739694966|-29.413044169096|26.824673331945|26.824080110887|26.749730487391|26.749730487391|26.749730487391||26.636366203675|26.47985217665|26.18483678604|25.90088663399||25.90088663399|25.90088663399|25.90088663399|25.285395519598|25.239339254354|25.239339254354|25.10648833166|24.097208986133|23.963240948842|23.963240948842|23.963240948842|23.963240948842|23.826656597109|23.736427551988|23.736427551988|22.772974180384|22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.512866492178||22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.512866492178|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|22.326191399636|-23.382613049352|-23.382613049352|-23.382613049352|-23.382613049352|-23.382613049352|-23.632770814723|-23.827594322437|-24.040505456123|-24.316116173171|-24.584851935068|-25.093268394803|-25.093268394803|-25.093268394803|-25.093268394803|-25.093268394803|-25.209403099234|-25.209403099234|-25.209403099234|-25.209403099234|-25.209403099234|-25.215620705148|-25.215620705148|-25.275011058936|-25.748835347636|24.067042112438|24.067042112438|24.067042112438|24.067042112438|24.067042112438|24.067042112438
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461||3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|3.8015426183461|2.7491386938388|2.7491386938388|2.6251763026245|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|2.3226494916132|1.7940550521404|1.5539500134289|1.355500044326|1.2751852083844|1.2751852083844|1.2691818581351|1.2691818581351|1.2691818581351|1.2691818581351|1.0668687275525||-1.4237706468434|-1.4237706468434|-1.4237706468434|-1.4391729667269|-1.4391729667269|-1.466881038357|-1.4954233982046|-1.5262350508558|-1.5262350508558|-1.5475889388044||-1.5917043755804|-1.6337271476625|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568||1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.2860032859568|1.222631421699|1.1590238511715|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5008685322279|-1.5139118015612|-1.5139118015612|-1.5532353851359|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536||1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2728537571536|1.2377207124805|1.2377207124805|1.1510785845226|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246||-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.5764482734246|-1.6399424669525|-1.6977138648852|-1.7669043353778|-1.777115926873|-1.8567954078111|-1.9242171926402|-2.0185745803408|-2.0228698942755|-2.0228698942755|-2.0992999511399|-2.1989443718766|-2.2162140511406|-2.2162140511406|-2.2196823052711|1.5110283956432|1.5110283956432|1.5110283956432||1.5110283956432|1.5110283956432|1.5110283956432|1.5110283956432|1.5110283956432|1.5110283956432|1.5110283956432|1.5110283956432|1.5110283956432||1.5110283956432|1.5110283956432|1.2872537689633|1.1353673692183||1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|1.1353673692183|0.93068593692297||0.92430363260073|0.92430363260073|0.87037443539671|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2351667734923|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2363934018474|-1.2703649278328|-1.3229437736966|-1.3229437736966|-1.3229437736966|-1.3229437736966|-1.3229437736966|-1.3677152492711|-1.3750062739011|-1.3750062739011|-1.3750062739011|-1.4133090464123|-1.4133090464123|-1.4176655442458|-1.4622284009436|-1.469232564647|-1.469232564647|-1.472480614405|-1.4788673933138|-1.4924906472353|-1.4924906472353|-1.5605451839928
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|4.9648884371544|4.9648884371544|4.9648884371544|4.9648884371544|4.9648884371544||4.9648884371544|4.9648884371544|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-5.9883211401928|-6.1217974499665|-6.1217974499665|-6.1217974499665|-6.1217974499665|-6.1217974499665|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.2566963782074|-6.4944627141689|-6.9818209989865|5.1741662344871|5.1741662344871|5.1741662344871|5.1741662344871|5.1741662344871|4.925184841679|4.7324276188197|4.7309858357196|4.7309858357196|4.7309858357196|4.7309858357196|4.6497063145908|4.4796740198436|4.316804069996|4.316804069996|4.316804069996|4.316804069996|4.1906822729112|4.1401685941542||4.1401685941542|4.1401685941542|4.1401685941542|4.1401685941542|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867||-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1161804620867|-5.1386669177693|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|4.1650747446126|3.8649498255061||3.6963331203777|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2887326162606|3.2219252367317|3.1310280450516|3.1124979001872|3.0561086714922|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4073992102398|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.4464448550884|-3.5896053688994|-3.6225225282235|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894||-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6316174105894|-3.6737637206462|-3.679128200496|-3.679128200496|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.6993461032549|-3.7348671144838||-3.7348671144838|-3.7348671144838|-3.7348671144838|-3.7348671144838|-3.7348671144838|-3.7348671144838|-3.7348671144838|-3.7654079272344|-3.7765644075688|-3.8328493438623|-4.0131659466318|-4.1401843713711|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2257152216193|-4.2674613282147|-4.2677847726547||-4.3222365926378|-4.3222365926378|-4.3222365926378|-4.3222365926378|-4.3222365926378|-4.3222365926378|-4.3245351260099|-4.4749802769448|-4.4749802769448||-4.5710379094715|-4.5710379094715|-4.5710379094715|-4.5710379094715||-4.5710379094715|-4.5710379094715|-4.5710379094715|-4.5710379094715|3.4960658957808|3.4960658957808|3.0289619951611|2.6147911183442|-3.4424427482324|-3.4424427482324|-3.4424427482324|-3.4424427482324|-3.4793808827618|-3.5276454830412|-3.599377149447|-3.599377149447|-3.6843080455552|3.1216523654983|3.1216523654983|3.1216523654983|3.1216523654983||3.1216523654983|3.1216523654983|3.1216523654983|3.1216523654983|3.1216523654983|3.1129470807232|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|3.0840301701778|-3.6406099039512|-3.6406099039512|-3.6406099039512|-3.6694825781658|-3.6694825781658|-3.6694825781658|-3.7199805724703|-3.7569443053496|-3.7569443053496|-3.7569443053496|-3.7569443053496|-3.7569443053496|-3.7719744800963|-3.7719744800963|-3.7719744800963|-3.7719744800963|-3.7719744800963|-3.7851494947449|-3.7965425757439|-3.7965425757439|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741|-3.805787263741
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-1.1647998724568|-1.1647998724568|-1.207244333756|-1.2450914343106|-1.2450914343106||-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|-1.2450914343106|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.94335709823297|0.90900567727388|0.90900567727388|0.90900567727388|0.89333962684539|0.79742313850676||0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.79742313850676|0.77880350338922|0.71311868785812||-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1355933933771|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.1821028463337|-1.2184614928005|-1.2576961220897|-1.3462456963236|-1.4073063390978||-1.4659514744555|-1.5093905185632|-1.5721005835988|-1.6195562193634|-1.7072846701677|-1.7825385851921|-1.858931725032|-1.9154796852082|-1.9399773956901|-2.032247096473|-2.1741412615048|-2.4407125154322|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.3632419045737|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.4555871810928|-3.5205320030487|-3.5205320030487|-3.5205320030487|-3.5205320030487|-3.566274127111|-3.566274127111|-3.7325266961093|-3.8320518868759|-4.0683630856755|-4.079025735776|-4.0972507687855|-4.3252786764887|-4.3882148159257|-4.3882148159257|-4.3882148159257||-4.5025306940952|-4.5025306940952|-4.5789785518557|-4.6885317447351|-4.7467020752879|-4.8192800154125|-4.8826444270252|-4.9620147960715|-4.9620147960715|-5.0172386453474|-5.0385985160232|-5.1917760266596|-5.3343068111533|-5.3743408773336|-5.5191516979969|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.5908260361688||-5.5908260361688|-5.5908260361688|-5.5908260361688|-5.9369734146348|-6.2670815231791|-6.7812018529563|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.825449160102|4.4372742200109|4.4372742200109|4.4372742200109|4.4372742200109|4.4372742200109|4.4372742200109|4.4372742200109||3.9931379980746|3.7680977656779|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402||3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402||3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7438665346402|3.7198515949534|-4.9420018548052|-4.9420018548052|-4.9420018548052|-4.9420018548052|-4.9420018548052|-4.9420018548052||-4.9420018548052|-4.9875020444703|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|3.9354483172892|-5.0835473792305|-5.0835473792305|-5.0835473792305|-5.0835473792305|-5.0923858634356|-5.2360956527263|-5.4267727111744|-5.4636361571337|-5.6317627399261|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.6377279375808|-5.7640716380564|-5.7640716380564|-5.9075240632657|-6.0627209368418|-6.1548060248374|-6.1554148096441|-6.1554148096441|-6.1554148096441|-6.3313588454325|-6.6415099649516
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202||46.060233272202|46.060233272202|46.060233272202|46.060233272202|46.060233272202|44.696838128442|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.479473098607|-50.686081127426|-51.609326921007|-51.609326921007|-51.884450920501|-51.884450920501|-51.884450920501|-51.884450920501|-53.96105597646|-58.284505877572|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|49.340108905786|46.71951594458|44.054821810303|43.365267896186|41.866410307896|39.291878425979|39.291878425979|39.291878425979|39.291878425979||39.291878425979|39.291878425979|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734|-42.615335689734||-42.615335689734|-42.615335689734|-42.664978745976|-42.664978745976|-42.664978745976|-42.664978745976|-43.248576856763|-43.688974514174|-44.559391244349|-44.559391244349|-44.559391244349|40.608189064336|40.608189064336|40.608189064336|40.608189064336|40.608189064336||40.608189064336|40.608189064336|40.608189064336|40.572155682083|40.572155682083|40.572155682083|39.623508152957|39.054452774255|38.953118774293|38.953118774293|38.491540462271|38.491540462271|38.491540462271|38.491540462271|38.491540462271|38.47384318433|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|37.147018098472|35.711044787962|32.634493191594|-36.96710530083|-37.040272403212|-37.148082177343|-38.135089892482|-38.901212500571|-39.606624178356|-39.762688994724|-39.762688994724|-39.762688994724|-39.762688994724|-39.762688994724|-39.762688994724|-40.570765787052|-41.81061774018||-41.81061774018|-41.81061774018|-41.81061774018|-41.81061774018|-41.81061774018|-41.81061774018|-41.81061774018|-41.81061774018|-42.929018558425|-43.31557757475|-43.61175375093|-44.40604468928|-44.40604468928|-44.40604468928|-44.40604468928|-44.40604468928|-44.40604468928|-44.40604468928|-44.40604468928|-44.40604468928|-47.027510909217|-47.027510909217|-48.086833293518|-48.086833293518|-48.961305732287|-49.528695735991|-49.528695735991|-49.528695735991||-49.528695735991|-49.528695735991|-49.528695735991|-49.528695735991|-49.574246224798|-49.574246224798|-49.574246224798|-50.838609917337|-52.10122959633|-52.348218414732|-53.42803051466|45.152371385702|45.152371385702|45.152371385702|44.587899480016|-51.374971435856|-51.374971435856|-51.374971435856|-51.374971435856|-51.374971435856|-51.374971435856|-53.865525826692|-53.869193616707|-55.411324570796||-56.654865588209|-56.654865588209|-56.654865588209|-57.693141024931|-58.159621277748|-58.159621277748|-58.159621277748|50.706271354801|50.706271354801||50.706271354801|50.706271354801|50.444745797191|48.966567320924||48.966567320924|48.217182671706|48.217182671706|47.640757812041|46.59395245819|46.196781526729|46.196781526729|41.073834722489|40.990991375205|40.990991375205|40.990991375205|39.709434056014|39.374372190602|37.914855420994|37.360951569795|35.412725610998|34.956916777587|34.101017175224|33.628776358732|33.628776358732|33.628776358732||33.628776358732|33.628776358732|33.628776358732|33.628776358732|33.628776358732|33.628776358732|32.931884340851|32.701750860801|32.701750860801|32.701750860801|32.701750860801|32.701750860801|32.701750860801|31.960834196531|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-35.537759264627|-36.38916684069|-36.38916684069|-36.38916684069|-36.499507913742|-37.397231854502|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264|-37.674950309264
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-15.693758210496|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918||-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.911753407918|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-15.993396410626|-17.426640388349|-20.144700547034|-20.144700547034|-20.85291154735|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.013481571569|-21.13071875206|-21.13071875206|-21.213549105417||-21.213549105417|-21.213549105417|-21.213549105417|-21.213549105417|-21.213549105417|-21.213549105417|-21.261720516164|-21.422467286806|-21.686074953853|-21.70586548418||-21.70586548418|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.318633359706|19.02114611942|19.02114611942|18.930112852857|18.470147466444|17.733133084826|17.733133084826|17.733133084826||17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.733133084826|17.515506552013|17.515506552013|17.515506552013|17.515506552013|17.11611779349|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.464628707625|15.247628037401|15.247628037401|15.238753230779|15.087504501044|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516|14.99708085516||14.728423282602|14.726531528873|14.604168685183|14.604168685183|14.45185426419|14.434787895352|14.434787895352|14.434787895352|14.434787895352|14.434787895352|13.74854305284|13.141776766633|13.141776766633|13.141776766633|13.141776766633|13.141776766633|13.141776766633|13.141776766633|12.917868854052|12.917868854052|12.917868854052|12.875085419774|12.875085419774|12.875085419774|12.875085419774|12.875085419774|12.875085419774|12.875085419774||12.875085419774|12.66731719878|12.420191272986|12.420191272986|12.420191272986|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.376771363365|12.33803501035|12.053372011198|11.983191553766|11.973450842199|11.973450842199|11.973450842199|11.973450842199|11.973450842199||11.973450842199|11.973450842199|11.973450842199|11.973450842199|11.973450842199|11.973450842199|11.973450842199|11.973450842199|11.973450842199||11.973450842199|11.973450842199|11.973450842199|11.879321834552||11.879321834552|11.798727758938|11.798727758938|11.798727758938|11.387919540995|11.252933919683|11.252933919683|11.252933919683|11.252933919683|11.052181760752|10.682935494277|10.251195185817|10.177517605326|10.177517605326|10.177517605326|10.177517605326|10.09494037075|10.09494037075|10.09494037075|10.09494037075|10.09494037075||9.8134919569477|9.8134919569477|9.8134919569477|9.3349914998461|8.7590006351489|8.7590006351489|8.7590006351489|8.7590006351489|8.7590006351489|8.7490345107205|8.128871187754|7.7878569333503|7.2942856913087|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|7.1221165386241|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3493007947141|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692|-8.3887462268692
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|-23.777111395696|-23.777111395696|-23.790693976383|-23.790693976383|-23.817437730344||-23.845591064386|-23.845591064386|-23.845591064386|-23.872879024007|-23.907088168968|-23.91787643842|-23.980973990009|-24.006359611668|-24.008733151928|-24.066924384982|-24.097694295149|-24.18799283052|-24.210548581288|-24.286720688261|-24.346355790471|-24.462062591286|-24.590070135033|-24.630633652912|-24.789036446927|-24.866985725162|-25.06498413483|-25.2769271047|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|-25.424215580675|23.231324347675|23.231324347675|23.231324347675|23.231324347675|23.231324347675|22.958693355123|22.710406728048|22.710406728048|22.710406728048|22.710406728048||22.128674678878|22.128674678878|22.128674678878|22.128674678878|22.128674678878|22.128674678878|22.064125790031|22.064125790031|22.064125790031|22.064125790031||22.064125790031|22.064125790031|21.998473659524|21.987467113552|21.987467113552|21.191073858537|20.600493045252|20.600493045252|20.504436240277|20.504436240277|20.262574719893|20.262574719893|20.230711900593|20.230711900593|20.230711900593|20.230711900593||20.081453513308|20.081453513308|20.081453513308|20.081453513308|19.622171295135|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.546185595982|-20.672228715147|-20.710809280834|-21.031454035928|-21.092449344187|-21.459944474465|-21.887159492976|-21.989344864429|-22.037413930616|-22.037413930616|-22.037413930616|-22.037413930616|-22.037413930616|-22.037413930616|-22.037413930616|-22.037413930616||-22.037413930616|-22.037413930616|-22.037413930616|-22.318709850004|-22.526955710175|-22.860948274626|-22.860948274626|-22.860948274626|-22.860948274626|-22.860948274626|-22.860948274626|-22.860948274626|-22.860948274626|-22.860948274626|-22.998920332606|-23.141022985969|-23.327835881899|-23.327835881899|-24.082095609981|-24.412328705609|-24.596949524129|-24.596949524129|-24.765499267804|-25.03985102937|-25.03985102937|-25.03985102937|-25.346940393419|-25.484678024684||-25.853617280651|-25.853617280651|-25.853617280651|-25.853617280651|-26.075423600625|-26.075423600625|-26.075423600625|-26.075423600625|-26.075423600625|-26.075423600625|-26.496025909264|-26.652807833176|-26.675341952091|-26.976327122656|-26.976327122656|-26.976327122656|-27.170208935076|-27.170208935076|-27.170208935076|-27.170208935076|-27.170208935076|-27.170208935076|-27.170208935076|-27.170208935076||-27.170208935076|-27.170208935076|-27.170208935076|-27.170208935076|-27.199751260423|-27.199751260423|-27.199751260423|-27.52139025545|-28.41207780679||26.096268131465|26.096268131465|26.096268131465|25.87836847447||25.87836847447|25.87836847447|25.87836847447|25.87836847447|25.87836847447|25.87836847447|25.87836847447|25.216520099095|25.069871277784|25.069871277784|24.543716482082|24.543716482082|24.543716482082|24.543716482082|24.543716482082|24.543716482082|24.447736544569|24.447736544569|-26.237149290734|-26.237149290734|-26.237149290734||-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.237149290734|-26.493500237656|-27.13833364402|-27.148924974984|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|25.00023889698|24.471376738696|24.120696422953|24.002067202375|24.002067202375|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971|-25.890869573971
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638||-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.24952144638|-14.293912463886|-14.37379127686|-14.646990470806|-14.848322635138|-14.875913837711|-14.878793110627|-14.907031604733|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.373855522774|13.357608344788|13.357608344788|13.357608344788|13.357608344788|13.357608344788|13.210119965601|12.871294554657|12.588016519488|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268||-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268|-13.821918557268||-13.821918557268|-13.821918557268|-14.222131170809|-14.310961020254|-14.310961020254|-14.310961020254|-14.418451692863|-14.418451692863|-14.418451692863|-14.515499919317|-14.515499919317|-14.515499919317|-14.515499919317|-14.515499919317|-14.515499919317|-14.521481188312||-14.521481188312|-14.657757079353|-14.709663271628|-14.77062000138|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.796718287669|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.85551232035|-14.933491629433|-14.933491629433|-14.933491629433|-15.122160822347|-15.122160822347|-15.122160822347|-15.122160822347|-15.137367891157|-15.20376276899|-15.20376276899||-15.20376276899|-15.20376276899|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.247852032273|-15.419329529436|-16.24534408851|-16.339160993309|-16.339160993309|-16.552740020455|-16.563592657265|-16.563592657265|-16.688436332474|-16.874334607018|-16.874334607018|-17.165148930962|-17.290943575363|-17.546071889053|-17.546071889053|-17.824085847151||-18.039322429576|-18.039322429576|-18.039322429576|-18.420308755149|-18.637988079054|-18.637988079054|-18.637988079054|-18.687098702306|-18.855664898416|-18.959715651218|-18.959715651218|-18.959715651218|-18.959715651218|-19.445884232099|-19.445884232099|-20.16653866721|-20.61281993602|-20.766235135606|-20.766235135606|-20.766235135606|-20.766235135606|-20.766235135606|-20.766235135606|-20.766235135606||-20.766235135606|-20.766235135606|-21.146261505077|-21.595812589475|-21.595812589475|-21.595812589475|-21.77979297831|-22.302547245051|19.453272910682||19.453272910682|19.453272910682|19.453272910682|19.453272910682||19.453272910682|19.453272910682|19.453272910682|19.326414951315|18.937682452721|18.396313789732|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802|18.086595640802||18.086595640802|18.086595640802|18.086595640802|17.584016387357|17.476510033065|17.476510033065|16.718344142099|16.347840058533|16.347840058533|16.21495696317|16.21495696317|15.647729675095|15.646921361067|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|15.400164171156|14.985054862565|14.985054862565|14.985054862565|14.985054862565|14.543949961735|14.389944421002|14.242715529544|14.170845221527|13.781128405473|13.705142337902|13.687874775048|13.407811037827|13.368902320391|13.368902320391|13.361589317304|13.361589317304
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|201.55505907887|201.55505907887|201.55505907887|201.55505907887|201.55505907887||201.55505907887|201.37010026368|199.04249981148|198.52921325082|197.51186912716|196.99761802025|196.773596579|196.773596579|193.16231660152|193.16231660152|193.16231660152|191.40703126351|184.82257420664|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|182.46322700363|180.66191208681|180.66191208681|180.66191208681|178.61317030123|178.61317030123|178.61317030123|178.61317030123|178.61317030123|178.61317030123|172.33718921003|169.48071004348|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135||-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135|-178.53375384135||-178.53375384135|-178.53375384135|-178.53375384135|-180.51537309005|-181.61447173375|-181.61447173375|-182.31987710813|-182.59375281709|-182.64106543523|-182.64106543523|-182.64106543523|-189.01569899433|162.20646329596|152.34209321025|147.94822219216|144.97501949031||-154.04385160121|-155.15856693754|-157.88610412319|151.82021552534|151.10795245138|149.76220909718|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|149.45670369034|148.00158378651|148.00158378651|148.00158378651|-153.10252459095|-154.32875825468|-154.32875825468|-154.32875825468|-154.32875825468|-155.01709285714|-155.01709285714|-155.01709285714|-155.01709285714|-155.01709285714|-155.01709285714|-155.01709285714|148.63026266036|148.63026266036||148.63026266036|147.05822809931|147.05822809931|147.05822809931|147.05822809931|147.05822809931|147.05822809931|147.05822809931|146.19594900886|146.19594900886|146.19594900886|146.19594900886|145.69628016782|145.69628016782|145.69628016782|145.69628016782|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304|145.28633501304||145.28633501304|145.28633501304|142.39078100271|-153.39736050425|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.97214438795|154.21584836508|152.15649903114|149.0255088044|147.37756169646|-153.42294324071|-153.42294324071|-156.34820824896|149.77479984983||149.77479984983|147.55296030185|147.55296030185|147.55296030185|147.55296030185|147.55296030185|147.55296030185|147.55296030185|147.55296030185||145.47497168944|145.47497168944|145.47497168944|145.41778474308||145.41778474308|145.41778474308|145.41778474308|141.4217943136|139.54809283841|139.54809283841|139.54809283841|-145.89469735872|-145.89469735872|-146.49199771962|-146.49199771962|-146.49199771962|-150.87889544259|-152.04300834227|-152.04300834227|-152.04300834227|-152.04300834227|-152.04300834227|-152.27525611631|-152.27525611631|147.31883265451||133.8753862117|133.8753862117|133.8753862117|133.8753862117|130.87952356584|129.51267301604|129.51267301604|129.45730402254|128.83735023365|128.67302556519|128.67302556519|128.67302556519|128.67302556519|128.67302556519|124.61095264757|123.04693591158|116.77632127383|-130.9446273458|-130.9446273458|-130.9446273458|-133.22805867063|-135.4445568176|-136.77656429033|-138.53974702305|-138.53974702305|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.560787732|-138.81497945643|-138.81497945643|-138.81497945643|-138.81497945643|-138.81497945643|-141.11677213898|-141.11677213898|-141.11677213898
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-7.3243593310193|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634||-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.6433199928634|-7.7826078338965|-7.7826078338965|-7.7826078338965|-7.7826078338965|-7.7826078338965|-7.991786339056|-8.4230957585038|-9.3301065848339|-10.582340497228|-10.694556429617|-10.694556429617|-11.357840223039|9.2678146867282|9.2678146867282|9.2678146867282|9.2678146867282|9.2678146867282|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|9.2105314872924|8.8947572865159|8.2930639229517|-8.9966639164171|-8.9966639164171|-8.9966639164171|-8.9966639164171|-8.9966639164171|-8.9966639164171||-8.9966639164171|-8.9966639164171|-9.06407113904|-9.3056348256959|-9.3409828800508|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707||-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.4682271204707|-9.9081857957571|-10.21380921231|-10.21380921231|-10.372847458508|-10.372847458508||-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.372847458508|-10.467527479775|-10.467527479775|-10.68836423517|-11.184515387491|-11.777795110229|-12.526231075287|-12.526231075287|-12.526231075287|-12.526231075287|-12.526231075287|-12.526231075287|-12.547479021285|-12.648640566203|-12.648640566203|-12.648640566203|-12.747100257542|-12.747100257542|-12.747100257542|-12.847888893183|-13.070432232812|-13.144924639546|-13.14658281415|-13.563981131373|11.757781962202|11.757781962202|11.757781962202|11.757781962202|11.687346723734|11.687346723734|11.687346723734|11.452555299929|11.452555299929|11.452555299929||11.452555299929|11.358950271796|11.234239244917|11.234239244917|11.234239244917|11.160821279397|10.61952377305|10.074470742384|-11.839416399687|-11.839416399687|-11.839416399687|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359|10.679487680359||10.52998593004|10.46775380361|-11.937431104445|-11.937431104445|-11.937431104445|-11.937431104445|-11.937431104445|-11.937431104445|-11.937431104445|-11.937431104445|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-11.990026518008|-12.170029742078|-12.341699501493||-12.839382597225|11.425098523194|11.425098523194|11.425098523194|11.425098523194|11.425098523194|11.425098523194|11.425098523194|11.425098523194||11.425098523194|11.425098523194|11.425098523194|11.101776238607||11.011417729244|10.718927407441|10.718927407441|10.718927407441|10.572030638688|10.572030638688|10.138366804116|9.2909771586714|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.081272498019|-11.504470126769|9.7800887204998||9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7800887204998|9.7178767630119|-10.430353769096|-10.430353769096|-10.430353769096|-10.430353769096|-10.430353769096|-10.430353769096|-10.581262651852|-10.581262651852|-10.581262651852|-10.581262651852|-11.179736843563|-11.450262536447|-11.587514124359|-11.918904739448|-12.321561236987|-12.374534831775|-12.374534831775|-12.374534831775|-12.374534831775|-12.471896550275|-12.471896550275|-12.471896550275|-12.471896550275|-12.471896550275|-12.471896550275|-12.545440405847|-12.889656192993|-13.16517345876|-13.496303266624|-13.512828119423|-13.512828119423|-13.645270162927|-13.645270162927|-13.756111840525
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|25.534811721047|25.534811721047|25.534811721047|25.534811721047|25.534811721047||25.534811721047|25.534811721047|25.148680406367|24.880005725563|24.880005725563|24.01731839041|23.69591628449|23.69591628449|23.69591628449|23.69591628449|23.69591628449|22.548845623785|22.437345874369|21.603562345284|21.603562345284|21.603562345284|21.603562345284|21.603562345284|21.603562345284|18.170046583567|17.837114920339|17.837114920339|17.837114920339|17.837114920339|17.837114920339|17.837114920339|17.767627943579|17.740016182047|17.740016182047|17.527684644176|17.421709606326|17.421709606326|17.154344741146|16.972327329097|16.22658581356|15.783077924558|14.908909604625|-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384||-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384|-17.752959001384|-18.292732278861|-18.984980468792|-19.520483207749|-19.8478487863||-20.496499791615|-20.632221291322|-21.336508606969|-21.336508606969|-21.336508606969|-21.336508606969|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.371081713051|-21.547313243383||-21.706711405334|-21.706711405334|-21.706711405334|-21.706711405334|-21.706711405334|-21.912723348999|-22.439414552476|-22.446845824368|-22.446845824368|-23.50265101023|20.268127229867|20.268127229867|20.268127229867|-23.58326534377|-23.58326534377|-23.58326534377|-23.58326534377|-23.58326534377|-24.190016896046|-24.5898982753|-24.5898982753|-24.5898982753|-24.788250654425|-24.788250654425|-24.788250654425|-24.788250654425|-25.23107763737|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.520432922535|21.214447542096|21.214447542096||20.609336159919|20.443069744373|20.443069744373|19.919520908224|18.684746483551|18.303153906428|18.303153906428|18.303153906428|18.303153906428|18.125704882501|18.034347867228|18.034347867228|17.652431116344|17.371412923868|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381|17.07178125381||16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644|16.806764764644||16.806764764644|16.806764764644|16.541405221993|16.310058384513|16.310058384513|16.310058384513|16.022156103863|16.022156103863|15.846284716674||15.820871504753|15.620412994987|15.263236974749|15.186803203842||15.186803203842|15.186803203842|15.186803203842|15.186803203842|14.943115294002|14.632351093847|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|14.580095593485|13.943994646108|13.789316754326|13.789316754326|13.608762587425|13.207513797412|12.765015800937||12.672795304705|12.490883572288|12.393204564726|12.166615665925|12.143995948961|12.143995948961|12.143995948961|11.664995560304|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128|11.518717760128
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443|-17.809723232443||-17.809723232443|-17.858438421062|-17.858438421062|-17.858438421062|-17.858438421062|-17.858438421062|-17.968298144662|-17.992575559959|-17.992575559959|-17.992575559959|-17.992575559959|-18.621605755793|-18.621605755793|-18.843450468897|-19.074344866937|-19.310351905344|-19.310351905344|-20.075391196673|-20.226556865601|-20.226556865601|-21.432829424439|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-21.852804821521|-24.069782965482|-30.093210477631|23.002790651449|23.002790651449|22.919767284535|21.060851627083|-24.269330788967|-24.269330788967|-24.269330788967|-24.269330788967||-24.493699711028|-24.507316533352|-24.507316533352|-24.507316533352|-24.593840854726|-25.440934253359|-26.593260421382|-26.710405761304|-26.710405761304|-26.710405761304||-27.526005248563|-27.620549759745|-27.620549759745|-27.620549759745|-27.620549759745|-27.620549759745|-27.620549759745|-27.943111615578|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204||-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.223272564204|-28.54419183973|-30.024101683867|-30.057439440742|-30.057439440742|-30.057439440742|-30.249355124384|-31.714561567207|-32.149512725296|-32.37509656318|-32.37509656318|-32.37509656318|-32.37509656318|-33.944844117489|-33.944844117489|-33.944844117489|-33.974684992355|-33.974684992355|-35.340760432926|29.809409996164||29.809409996164|29.809409996164|28.930397559418|28.744108784214|28.326368723405|28.326368723405|26.688743708413|25.71443658145|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-31.92140770483|-32.722510131729|-32.974010662384||-33.735968191976|-33.735968191976|-33.735968191976|-33.735968191976|-34.028701121417|-34.028701121417|-34.028701121417|26.969415535043|26.969415535043|26.969415535043|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-19.918702514019|-20.413558967738|17.730919275808|17.730919275808||17.730919275808|17.730919275808|17.730919275808|17.730919275808|17.730919275808|17.730919275808|17.730919275808|17.730919275808|17.730919275808||17.730919275808|17.730919275808|17.730919275808|17.589437450067||17.589437450067|16.575127101423|16.575127101423|16.575127101423|15.646129264304|14.708143382016|14.046826314864|12.741474469433|12.392371624108|12.392371624108|12.392371624108|12.143119036485|11.808898540922|11.344609786612|11.051121978343|10.867246182296|10.562965461175|10.562965461175|10.181180560758|10.181180560758|10.181180560758||10.02933603671|10.02933603671|10.02933603671|9.8086215832549|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.056474595924|-12.554466147842|-12.673273611535|-13.584193071247|-13.673270314403|-13.959407621779|-13.959407621779|-13.998748441671|-13.998748441671|-13.998748441671|-13.999998406276|-14.372776062075|-14.822528820108|-14.900032181288|-15.209757958016|-15.337786473787|-15.414762750772|-16.113347865373
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828||6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.4901322427828|6.3446748061797|6.1804163769241|5.9754626834123|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-6.9169792867236|-7.3167066679395|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|6.6052104592273|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438||-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.1471894620438||-7.1471894620438|-7.1471894620438|-7.1471894620438|-7.2511813797971|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311|6.540796916311||6.4752964362227|6.4604276738445|6.4604276738445|6.3738087638528|6.372843104856|6.3411340532788|6.3411340532788|6.3411340532788|6.3411340532788|6.3157044845696|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|6.2521082745565|5.9623424329773|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.146877237225|-6.1493525726535|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098||-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.2857799187098|-6.8375333563922|6.2594074919888|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306||6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.2454019409306|6.026557615718|6.0010998171491|6.0010998171491|6.0010998171491|6.0010998171491||6.0010998171491|6.0010998171491|6.0010998171491|6.0010998171491|6.0010998171491|6.0010998171491|6.0010998171491|6.0010998171491|6.0010998171491||6.0010998171491|6.0010998171491|6.0010998171491|5.7684442910797||5.6393825382267|5.5806881226476|5.5806881226476|5.5046532725158|5.4112815961641|5.3161462529282|5.2251623718585|4.8821250165662|4.7540278131389|4.7028089822027|4.564731922491|4.510780120023|4.510780120023|4.4981187804343|4.4981187804343|4.4125220910514|4.4125220910514|4.4125220910514|4.3702435983803|4.3702435983803|4.3166594785216||4.1968437081975|4.1151156639369|4.1151156639369|3.9402183663001|3.9402183663001|3.9402183663001|3.9402183663001|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.8338303902682|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.846185099165|-4.9221501472707|-5.119889140473|-5.2613202222065|-5.2613202222065|-5.2613202222065|-5.2721855208555|-5.2721855208555|-5.3968727638632|-5.5143032129506
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.34075432043867|-0.34468813071203|-0.34479983313275|-0.34479983313275|-0.34479983313275||-0.34479983313275|-0.35894981786491|-0.38272202031349|-0.38684063919755|-0.42702902432252|-0.44282113872159|-0.45220683142198|-0.46634091684833|-0.48735658437692|-0.504840646195|-0.51839515181337|-0.55807793705501|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.58130543512417|-0.60617271874031|-0.62104745610645|-0.63818606352464|-0.64119738703137|-0.64119738703137|-0.64119738703137|-0.64119738703137|-0.64119738703137|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66014234461558|-0.66298038140681||-0.68365042326348|-0.7142560312869|-0.7375622468659|-0.77225249536266|-0.77915275568686|-0.79697532648204|-0.80798923631904|-0.82578393693484|-0.82578393693484|-0.82578393693484||-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.84766051431589|-0.87535059408008|-0.91849512143994|-0.94539871377253|-0.94539871377253|-0.94539871377253|-0.98355087763615||-0.98355087763615|-0.99472318232664|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-0.99777826427097|-1.0192591786238|-1.0404435396032|-1.0554761257256|-1.066501252793|-1.0754903013428|-1.0927670128831|-1.1171911532888|-1.1492854318364|-1.1523931689154|-1.1523931689154|-1.1727924056727|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.1759667814976|-1.2908942241376|0.89662108442496|0.89662108442496|0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873||0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873|0.83178413367873|0.77703241680072|0.75105825369012|0.71254102504856|0.71254102504856|0.70949508018708|0.70949508018708|0.70290009255117|0.69182142612285|0.69182142612285|0.69182142612285|0.69182142612285|0.69182142612285|0.69182142612285|0.65034602686629|0.65034602686629|0.65034602686629|0.55625116940853|0.52233169655885|0.52233169655885|0.51892411025459|0.50879345571658|0.50750383111791||0.50100936191053|0.50100936191053|0.50100936191053|0.50100936191053|0.50100936191053|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693|0.45151600167693||0.45151600167693|0.44880667246647|0.4451323666737|0.4451323666737|0.4451323666737|0.4451323666737|0.4451323666737|-0.60297342063189|-0.60297342063189||-0.60297342063189|-0.60297342063189|-0.60297342063189|-0.60297342063189||-0.60297342063189|-0.60297342063189|-0.60297342063189|-0.61341491972077|-0.61953879103249|-0.63402089261552|-0.63450230576545|-0.63450230576545|-0.67328591885336|-0.68051766457565|-0.68853014747311|-0.68853014747311|-0.69705570947251|-0.70193794119126|-0.70193794119126|-0.70193794119126|-0.70299214342973|-0.71374683490219|-0.73974094579422|-0.74293436816228|-0.75838211963456||-0.79760325495712|-0.82006473612246|-0.83291031333537|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.84274941898149|-0.87451045288821|-0.88980053943816|-0.94777643147941|-0.94777643147941|-0.94777643147941|-0.94777643147941|-0.96361826596254|-0.97890918053515|-0.99879909000272|-1.019810092024|-1.0471612077863|-1.0703255404866|-1.0703255404866|-1.0703255404866|-1.1181005956769|-1.1942562132014|-1.2875235576247|-1.3053594914647|-1.3080382774905|-1.3254793682015|-1.3254793682015|-1.3363881550802|-1.3678119232347|-1.3678119232347|-1.3825264509433
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249||1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249||1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249||1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249||1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249||1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.4248403624249|1.3531560451402|1.2421603465105|1.2421603465105|1.2421603465105|1.2421603465105|1.2421603465105|1.2421603465105|1.2421603465105|1.2417494559028|1.2417494559028|1.2417494559028|1.0821660253448|1.0798346043421|1.0798346043421|1.0398162074435|1.039340922316|1.039340922316|1.0321548874923||1.0321548874923|1.0321548874923|1.0296165408634|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|1.0179092250316|-1.4567796764058|-1.4567796764058||-1.4567796764058|-1.4567796764058|-1.4567796764058|-1.4567796764058|-1.4567796764058|-1.4567796764058|-1.4567796764058|-1.4567796764058|-1.4567796764058||-1.4567796764058|-1.4567796764058|-1.4567796764058|-1.4567796764058||-1.4567796764058|-1.4567796764058|-1.5763107468995|-1.6290396971077|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509||-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6381735715509|-1.6871373690102|-1.7479303652417|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.7831515335648|-1.8979461748962|-1.9538290522236|-2.108143378379|-2.1622817840951|-2.1622817840951|-2.1622817840951|-2.1992019510686|-2.2107799093391|-2.3594777363832|-2.5810863660767|-2.770596019316|-2.8025511016319|-3.3917234528804|-3.921915000097|-3.9760166201504|-4.0211295456259|-4.0468105972441|-4.1636783481342|-4.2624204424467
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651||2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9381693421651|2.9174102874652|2.8809559579309|2.8067898480557|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221||2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221|2.7991299225221||2.7991299225221|2.7991299225221|2.7991299225221|-4.7666748663839|-4.7666748663839|-4.7666748663839|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.1940477181171|-5.3267196470604|-5.3307995855925||-5.4340551628136|-5.7223944413953|-6.0027773897176|-6.4715081630289|-6.6866757006711|-6.7618618377122|-6.9432297159205|-6.963136109424|-6.963136109424|-7.1762404008181|-7.7053787713417|-7.7053787713417|-7.7053787713417|-7.7053787713417|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.1167522291731|-8.5439134814553|-8.6634859246743|-8.6634859246743|-8.6635952175471|-8.9366171029776|-9.3573047294992|-9.3573047294992|-9.4624395859558|-9.4624395859558|-9.9503215167609|-10.400612682511|-10.523336854698|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852||7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|7.7359611881852|5.3362851832616|-7.0804536985436|-7.0804536985436||-7.1117299317297|-7.190706146975|-7.3088734825668|-7.3377705636088|-7.4830785131525|-7.5472314728709|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.5578731257496|-7.7612368220286|-7.9995960520591|-8.2091507115587||-8.2091507115587|-8.7173783159503|-8.9695759190728|-9.0095820679389|-9.0095820679389|-9.0095820679389|-9.0095820679389|-9.1146467807252|-9.4290851092293||-9.5628039552027|-9.5628039552027|-9.5628039552027|-9.5628039552027||-9.5628039552027|-9.5628039552027|-9.5917602734405|-9.5917602734405|-9.5917602734405|-9.5917602734405|-9.5917602734405|-9.5917602734405|-9.6402115509066|-10.222245923364|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793|-10.258373673793||-10.258373673793|-10.258373673793|-11.308192765311|-12.667342944885|-12.667342944885|-13.375934225481|-14.105514934231|-14.105514934231|-15.102094096794|-16.714861406698|-16.714861406698|-16.714861406698|-16.714861406698|-16.714861406698|-16.714861406698|-16.874568159728|-17.106520104573|-17.486337879761|-17.486337879761|-18.266264309998|-18.878349373203|-19.413944003164|-20.16104952183|-21.16206514931|-21.369442238569|-21.369442238569|-21.369442238569|-21.963004082515|-21.963004082515|-22.777173242207|-22.777173242207|-22.777173242207|-22.777173242207|-22.777173242207|-22.777173242207|-23.257970714167|-23.672189924005|-24.697893132991|-24.697893132991|-25.343702623388|-26.008869936224|-26.62874423371|-26.998850339735|-26.998850339735
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|1.269955858839|1.269955858839|1.269955858839|1.269955858839|1.1817986026375||1.1817986026375|1.1599539667334|1.1366154650809|1.0240172854134|0.9800691462301|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96758099314726|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994||0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994||0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.96384560880994|0.941775792617|-1.1516103443058|-1.1790114836065|-1.1903849791783|-1.2051388766256|-1.2173765396505|-1.2214795588817|-1.2433994809087|-1.2543327255708|-1.2648141101181|-1.2675712125367||-1.2707051596605|-1.2707051596605|-1.2868945887313|-1.2926605730836|-1.3101784884471|-1.3429760535049|-1.384695624807|-1.4196617995132|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4223684360604|-1.4243498385251|-1.4243498385251|-1.4243498385251|-1.4243498385251|-1.4243498385251|-1.4243498385251|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|1.0217215002701|0.96064613937503|0.86259571577847|0.76878562385855|0.76878562385855|0.76878562385855|0.76878562385855|0.76878562385855||0.74030625947115|0.72155423850076|0.72155423850076|0.72155423850076|0.72155423850076|0.67889359030742|0.45621511377249|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.57322821749391|-0.58667074787553|-0.5997499547395|-0.61528883951603||-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.61585897059426|-0.62468300064384|-0.62468300064384||-0.62468300064384|-0.62776445238656|-0.63602159187602|-0.64272400588247|-0.64641555316418|-0.66604016969196|-0.66604016969196|-0.67598791374253|-0.67598791374253||-0.67598791374253|-0.69603937512914|-0.69603937512914|-0.71032155163067||-0.71696979625452|-0.71696979625452|-0.73129979353733|-0.73315282897678|-0.73315282897678|-0.7391907514245|-0.7391907514245|-0.7391907514245|-0.7391907514245|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.54810323459565|0.49698488337831|0.49698488337831|-0.69572593790815||-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.69572593790815|-0.7206399200418|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.72192888808026|-0.7241317002098|-0.7241317002098|-0.743612977986|-0.74956444912979|-0.77749496249295|-0.77749496249295|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994|-0.81295408267994
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178||-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-7.8602492457178|-8.7638882139818|-9.0511772153331|-9.0511772153331|-9.0511772153331|-9.0658613736858|-9.0658613736858|-9.0658613736858|-9.0658613736858|-9.0658613736858|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.2944768218275|7.1633074314591|6.994230326811|6.6922006439275|6.4210211465489|6.4210211465489|6.4210211465489|6.4210211465489||6.418912087296|6.13934677002|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673||5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.9871781274673|5.8415258112877|5.69389962455|5.69389962455|5.3915551691184||5.1831167305983|5.1521218946819|5.1521218946819|5.1521218946819|5.0971964124446|4.9674404201248|4.9093784024692|4.8649647159021|4.712560486202|4.6250673923278|4.4036860635307|4.2174288355009|4.1601367889087|4.1601367889087|4.1601367889087|4.1601367889087|3.9990411266399|3.8547679036538|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197|3.7259153940197||3.6707728017167|3.365539080969|3.365539080969|3.365539080969|3.365539080969|-4.4108725196002|-4.4108725196002|-4.4108725196002|-4.4846305588747|-4.7332283766032|-5.1348648237918|3.9513156636495|3.9513156636495|3.9513156636495|3.9513156636495|3.9513156636495|3.9513156636495|3.9513156636495|3.9513156636495|3.9513156636495|-5.0676902262752|-5.0676902262752|-5.0676902262752|-5.0676902262752|-5.0676902262752|-5.077989203884|-5.2035991959592|-5.5606254298368||-5.5606254298368|-5.5606254298368|-5.5606254298368|-5.7613390506284|-6.0024571333754|-6.0024571333754|-6.0024571333754|-6.0024571333754|-6.0718607768144|-6.0718607768144|-6.2476232697264|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677||5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|5.0453160057677|4.7703010252464|4.6750170865324||4.6750170865324|4.6750170865324|4.5549299892084|4.305527812496||4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|4.0329004069476|3.4717449254348|3.4717449254348|3.4469814941415|3.4469814941415|3.1680348234186|3.1137021344397|3.1137021344397|3.000780282362|2.9890589997892|2.9890589997892||2.84275448827|2.7590820399861|2.7590820399861|2.7590820399861|2.7590820399861|2.7590820399861|2.7590820399861|2.5109244284741|2.3826938004087|2.3457708988797|2.269745539097|2.1858284721418|2.115364923482|2.0076276090464|1.8472862538056|1.6981847745795|1.6703829746135|1.5943144273634|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5799185500478|1.5076895949692|1.5076895949692|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.3436755573892|1.2084512092625|1.2084512092625|-1.7643069807019|-1.7643069807019|-1.7643069807019|-1.8070077237516
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|-11.898977601483|-12.15494175747|-12.303162631613|-12.303162631613|-12.323178364119||-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.323178364119|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.352866899958|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-12.827421371392|-13.670056949938|-13.670056949938|-13.670056949938|-13.670056949938|-13.670056949938|-13.670056949938|-13.801307292873|-13.821126044031|-13.821126044031||-13.821126044031|-13.821126044031|-13.821126044031|-13.99458483881|-14.041802226102|-14.041802226102|-14.402558126489|12.978134151482|12.978134151482|12.978134151482||12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.978134151482|12.712926860411|12.418252145537||12.168906237893|12.168906237893|12.168906237893|12.168906237893|12.168906237893|12.168906237893|11.894340173196|11.778049414631|11.778049414631|11.778049414631|11.778049414631|11.571276816258|11.390897425762|11.390897425762|11.159885787027|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.15747083199|11.123856422768|10.981674456138|10.981674456138|10.830749855592|10.717055173002|10.70790512125||10.70790512125|10.70790512125|10.685172208595|10.570796843422|10.542674548406|10.542674548406|10.176860817029|10.164845051318|10.137605788475|10.136615397026|10.136615397026|10.136615397026|9.9717951102275|9.4403283113923|8.864809247596|8.5603432884293|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.3491260756987||-9.3491260756987|-9.3491260756987|-9.3491260756987|-9.4873624631584|-9.6499840914982|-9.6499840914982|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.6854127085488|-9.9660136077449||-10.245946874496|-10.245946874496|-10.245946874496|-10.245946874496|-10.249659184234|-10.249659184234|-10.249659184234|-10.431065907762|9.5781140368919||9.5781140368919|9.5781140368919|9.5781140368919|9.3995708935504||9.1086903670369|8.8624338153268|8.832704385482|8.7541158821437|8.5745735329889|8.5017478380494|8.2469427225648|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|8.0318034704467|7.985337210578|7.8941202822073|7.8941202822073|7.7992721648034|7.7992721648034|7.7992721648034||7.7992721648034|7.7992721648034|7.7992721648034|7.7992721648034|7.7992721648034|7.7992721648034|7.606968359927|6.9527427408206|6.705723823317|6.705723823317|6.705723823317|6.705723823317|6.705723823317|6.587748965961|6.4299824727885|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.2735927490206|-7.5876032409636|-7.7101149357655|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7290156581368|-7.7483507503365|-8.1498341416093|-8.2834268780519|-8.3517616761527|-8.3517616761527|-8.4786240273936|-8.5439632517184|-8.5439632517184|-8.5439632517184
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.274397767393|20.003725807764|19.513605639778|19.182062305171|18.635301869399|18.265637625008|18.265637625008|17.97070888761|-20.24961928081|-20.24961928081|-20.785182727173|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227|-21.203374127227
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-4.580726838056|-4.580726838056|-4.6130297845644|-4.7089220093403|-4.7204688441658||-4.8300982407778|-4.8300982407778|-4.8300982407778|-4.8430866855217|-4.9673186295378|-5.0642429980026|-5.1247145238172|-5.1280159489591|-5.1516846303895|-5.1621952957654|-5.1621952957654|-5.1621952957654|-5.1621952957654|-5.1803771192085|-5.1803771192085|-5.3155273221466|-5.3155273221466|-5.323177829758|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.2499018215625|4.0919572803144|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913|-4.6180537167913||-4.6333930695196|-4.6893256465749|-4.796091735747|-4.796091735747|-4.796091735747|-4.796091735747|-4.91366324609|-4.91366324609|-4.91366324609|-4.91366324609||-5.0195148276563|-5.1033497173781|-5.187610714435|-5.3323455042303|-5.3969076644565|-5.3969076644565|-5.4110086241459|-5.5283429930712|-5.658159025301|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991||4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.893331678991|4.8404463753485|4.6733184374464|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.5141768035515|-5.6471408801193|-5.8529342232937|-5.8619557941395|-5.8619557941395|-5.9455065025707|-6.2027849371588|-6.3258722551835|-6.444551409216|-6.444551409216|-6.444551409216|-6.444551409216|-6.444551409216|-6.444551409216|-6.444551409216|-6.4833969757528|-6.4833969757528|-6.7193296933142|-6.8222311379517||-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.8222311379517|-6.9394234421083|-7.0057484841157|-7.0667067183143||-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.0667067183143|-7.1063409793251|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.2040723803636|-7.3089693390657|6.0624574340506|6.0624574340506||6.0624574340506|6.0624574340506|6.0624574340506|6.0624574340506|6.0624574340506|6.0624574340506|6.0624574340506|6.0624574340506|6.0624574340506||6.0624574340506|6.0624574340506|6.0624574340506|6.0624574340506||5.5732861798255|4.9292068262065|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829|4.4447958095829||4.4447958095829|4.4447958095829|4.4447958095829|4.0518396280386|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.838711652783|3.6796795898317|3.3600820397315|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.6647590311306|-4.7761841124392|-4.7761841124392|-4.9202045672576|-5.1630050201593|-5.2674751423241|-5.2674751423241|-5.2821948685516|-5.2863276444396|-5.4424142335124|-5.4424142335124|-5.4424142335124|-5.4915221055603|-5.4915221055603|-5.4915221055603|-5.5808577626123|-5.7965085869778|-5.8553595146796|-5.8553595146796|-5.8553595146796|-5.8553595146796|-5.8553595146796|-6.1884551667793
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375||-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.343784892375|-19.418650507723|-19.575167417299|-19.985186523609|-20.063500833135|-20.063500833135|-20.349321565045|-20.349321565045|-20.731001969856|-21.01000247695|-21.046563414455|-21.046563414455|-21.046563414455|-21.046563414455|-21.870781876114|17.875604501736|17.875604501736|17.875604501736|17.875604501736|17.875604501736|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.570094144665|17.526720299017|16.793601316094|15.788445465962|14.967355720643|14.8149889799|14.8149889799|14.8149889799|14.8149889799||14.8149889799|14.8149889799|14.8149889799|14.453320592867|-16.702790697271|-16.702790697271|-16.702790697271|-16.980151146601|-16.980151146601|-16.980151146601||-17.333890589607|-17.333890589607|-17.567100746247|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-17.844862666387|-18.065608417063|-18.065608417063|-18.065608417063|-18.065608417063|-18.065608417063||16.566274746906|16.566274746906|16.566274746906|16.436954032588|16.436954032588|16.436954032588|16.281615481563|16.21068258836|16.151953515621|16.151953515621|16.096060339181|15.960344490705|15.718886861665|15.718886861665|15.718886861665|15.553764247742|15.379182603455|15.350308076648|15.163688803047|15.163688803047|15.122530808089|15.122530808089|-15.507400134467|-15.507400134467|-15.507400134467|-15.647666722826|-15.968513257296|-16.165703728233|-16.510781661707|-16.878968653898|-17.179098143963|-17.179098143963|-17.179098143963|-17.637837157313|-17.637837157313|-17.65370727652|-17.767356306352|-17.767356306352|-17.767356306352|-17.908862197379||-17.908862197379|-17.908862197379|-17.908862197379|-17.908862197379|-17.908862197379|-17.908862197379|-17.908862197379|-17.908862197379|-17.966513408533|-18.2362512999|-18.2362512999|-18.498766796729|-18.498766796729|-18.638628792918|-19.038477341507|-19.294419094561|-19.751549257464|-19.751549257464|-20.28014417669|-20.774048233262|-21.009004311872|-21.009004311872|-21.009004311872|-21.009004311872|-21.009004311872|-21.009004311872|-21.009004311872|-21.009004311872||-21.009004311872|-21.009004311872|-21.009004311872|-21.009004311872|-21.52246760318|-21.52246760318|-21.52246760318|-21.525055425517|-21.525055425517|18.773990873111|18.773990873111|18.773990873111|18.773990873111|18.773990873111|18.773990873111|18.773990873111|18.773990873111|18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499||18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499|18.66718670499||18.66718670499|18.66718670499|18.66718670499|18.116313452124||18.116313452124|18.116313452124|18.116313452124|18.116313452124|18.116313452124|18.116313452124|18.116313452124|18.116313452124|18.116313452124|18.116313452124|17.892476605706|17.30114115181|17.30114115181|17.30114115181|17.30114115181|17.070156822629|16.897944860426|16.897944860426|16.897944860426|16.857595263551|16.798064960752||16.798064960752|16.798064960752|16.798064960752|16.798064960752|16.657498894545|16.657498894545|16.368959915211|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-18.859266013495|-19.236406611724|-19.748229132012|-20.500810952005|-20.798339361413|-21.939126432453|-22.877908228877|-22.877908228877|-22.877908228877|-22.877908228877|-22.877908228877|-22.942540709181|-22.942540709181|-23.335266501819|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.388308826695|-23.713053151493
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055||2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.5657783376055|2.2964702830135|2.0054336902631|1.9688818981397|1.8379741962472|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7885828366447|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867||1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867||1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7159293875867|1.7154585932744|1.7154585932744|1.7154585932744|1.6993984221366|1.6682204669214|1.6124671438775|1.5949635151847|1.5755150388594|1.5522556449434|1.5143538685813|1.5143538685813||1.5061458825378|1.5061458825378|1.5061458825378|1.5061458825378|1.4729492177822|1.4729492177822|1.4605480763453|1.4605480763453|1.4605480763453|1.3145478536838|-1.580503639404|-1.580503639404|-1.580503639404|-1.6016707120383|-1.6035724645053|-1.6035724645053|-1.6035724645053|-1.6035724645053|-1.6213860981105|-1.6344734554422|-1.6527594002233|-1.6568493878561|-1.6757104767382|-1.6893504806161|-1.6964783345991|-1.7171981638597|-1.7389671494994|-1.7389671494994|-1.7389671494994|-1.8037356591262|-1.8643730393208|-1.8643730393208|-1.8901700698841|-1.9301772668906|-1.9301772668906|-1.9441247400253|-1.9985829919145|-2.0128700103545|-2.0181888437033|-2.0514804839107||-2.0514804839107|-2.0514804839107|-2.0522005556924|-2.1232561732776|-2.1343428503005|-2.1343428503005|-2.1343428503005|-2.1343428503005|-2.153801714752|-2.153801714752|-2.1984796252227|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891||1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.7245280111891|1.6523182249741|1.6523182249741|1.6523182249741|1.6523182249741|1.6523182249741|1.6523182249741|1.6523182249741|1.6523182249741|1.6523182249741|1.5473136159207||1.5473136159207|1.5473136159207|1.5473136159207|1.5271448510735|1.5271448510735|1.5271448510735|1.5271448510735|1.5271448510735|1.5271448510735||1.5271448510735|1.5271448510735|1.4284942699637|-1.9603550327789||-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789||-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-1.9603550327789|-2.0609278494529|-2.1351976123576|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1781393476592|-2.1893238560489|-2.1893238560489|-2.2049594398786|-2.2049594398786|-2.2049594398786|-2.3781549661743|-2.3957604073433|-2.3957604073433|-2.5528670442267|-2.5770001433715|-2.5770001433715|-2.6410290044011|-2.6410290044011|-2.6410290044011|-2.7891155792012|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.7967893071247|-2.8526164522966
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3356.6141642859|3295.1268492066|3288.4742768962|3274.9714187736|3251.6349097484|3209.0387886093|3163.9319873437|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3057.7585729042|3014.4550282768|3014.4550282768|2993.283364752|2971.9815163911|2945.6013052752|2945.6013052752|2945.6013052752|2945.6013052752|2935.6681169725|2883.5201299694|2756.6890332993|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2933.2633968859|-2946.196123933|-2946.196123933|-2946.196123933|-2946.196123933|||2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|2674.6280878834|||2674.6280878834|2674.6280878834|2666.0178629331|2666.0178629331|2666.0178629331|2666.0178629331|2666.0178629331|2665.575403259|||2608.4171147322|2587.6856830358|2585.0176186043|2585.0176186043|2585.0176186043||2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2585.0176186043|2583.9084651159|||||||2570.2592816636|2570.2592816636|2570.2592816636|2570.2592816636|2570.2592816636||2570.2592816636|2570.2592816636|2543.6214240707|2506.0836770839|2506.0836770839|2506.0836770839|2506.0836770839|2506.0836770839|2506.0836770839|2506.0836770839|2506.0836770839|2506.0836770839|||2506.0836770839|2500.6485300932|2470.1650334369|2432.4055927077|2376.5617696752|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816||-2521.1143398816|-2521.1143398816|||-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2521.1143398816|-2535.1270443129|-2574.0300492366|-2615.0333880407|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315|-2626.4967964315||-2626.4967964315|-2684.7135696175|-2684.7135696175|||-2684.7135696175|-2684.7135696175|-2684.7135696175|-2684.7135696175|-2684.7135696175|-2684.7135696175|-2684.7135696175|-2684.7135696175|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2707.545505964|-2711.1492241488|-2711.1492241488|-2711.1492241488|-2711.1492241488|-2737.9435823875|-2781.6039804306|-2819.5599782562|-2871.3086151311|-2871.3086151311|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2880.8712057449|-2884.8568952721|-2899.2854391912|-2994.2060435458|2760.178760782|2760.178760782||2760.178760782|2760.178760782|2760.178760782|2731.3097342023
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-0.017223259840126|-0.017464733150646|-0.017833036659132|-0.018064484838221|-0.018304983050267||-0.018579794224678|-0.018579794224678|-0.019000882583308|-0.019987766698153|-0.019987766698153|-0.019987766698153|-0.021969741129796|-0.022694156622632|-0.022740729542373|-0.023498588518881|-0.024136764978048|-0.026768627217443|-0.027537364010213|-0.027667071422443|-0.029550079084384|-0.030200087688254|-0.032277875206689|-0.032735416820146|-0.034077129912316|-0.034624588653791|-0.037865621731962|-0.037865621731962|-0.037865621731962|-0.040961801897497|-0.043318668570516|-0.046342964754091|-0.051408849764845|-0.053776499521658|-0.055373887567385|-0.059870986773507|-0.061736929067792|-0.065769921134958|-0.073099912851832|-0.082033236779854|-0.084981373499483|-0.091812637104093|-0.10005292982525|-0.10818658848512|-0.11696843187464|-0.12647048051934|-0.1395449784636||-0.16589441999539|-0.22817157697064|-0.23941841974173|-0.3062260270043|-0.31999002892925|-0.33071114342691|-0.33074015374848|-0.34235572810381|0.21660418366126|0.21660418366126||0.21660418366126|0.21660418366126|0.21660418366126|0.21660418366126|0.21660418366126|0.21660418366126|0.21660418366126|0.21660418366126|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476||0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|0.21383802743476|-0.19056835264401|-0.19056835264401|-0.19056835264401|-0.19473705788935|-0.19764117290008|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.19956109843973|-0.21224566822056||-0.21242850991095|-0.21345346715262|-0.21345346715262|-0.21345346715262|-0.21345346715262|-0.21345346715262|-0.21345346715262|-0.21390271062087|-0.21390271062087|-0.21390271062087|-0.21856568516933|-0.21856568516933|-0.22381713087207|-0.22381713087207|-0.22381713087207|-0.22479680671566|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357||-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22862300152357|-0.22940888614318|-0.2312098764806|-0.23320354431488|-0.23320354431488|-0.25365949322358|-0.26278276382304|-0.26488085023139||-0.27155094932157|-0.27864549685008|-0.28293389334156|-0.29135444650627|-0.29135444650627|-0.29135444650627|-0.29135444650627|-0.29135444650627|-0.29135444650627||-0.29135444650627|-0.29584280046589|-0.29584280046589|-0.29584280046589||-0.30529199477441|-0.31107999562562|-0.32728332065146|-0.34997036730361|-0.35710596017388|-0.35780597317484|-0.35780597317484|-0.35780597317484|-0.36476217694049|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855||-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.3673078824855|-0.38355930285069|-0.40197567827432|-0.40197567827432|-0.40849519810112|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.41083566026627|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.4142086767805|-0.41490407383579|-0.41491565379984|-0.42710627917323|-0.43032920861546|-0.43786578768165|-0.4394159055249|-0.4394159055249|-0.4394159055249|-0.4394159055249|-0.4394159055249|-0.44279544623871|-0.45016160742198|-0.45285734021834
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409||-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.023219091834409|-0.025076768534778|-0.026085299011897|-0.028094776637666|-0.029827529473231|-0.033141698897299|-0.035324110312641|-0.037471234320634|-0.041079149102346|-0.045476832774285|-0.050696480732413|-0.052061701017154|-0.052061701017154|-0.052061701017154|-0.052061701017154|-0.054536891175992|-0.054536891175992|-0.054536891175992||-0.054536891175992|-0.054536891175992|-0.054536891175992|-0.058096545548284|-0.062440606025684|-0.070656229333829|-0.0738402542574|-0.080544726913759|-0.088105251640043|-0.097894724147978|-0.11582747103504|-0.12480830123697|-0.1314536682025|-0.13983741037056|-0.14520823394126|-0.16006470479062|-0.17396078308414|-0.18723420181335|-0.19648244570345|-0.20042494170535|-0.22636104776813|-0.23967893867971|-0.26730993554859|-0.28056659318637||-0.28934147094112|-0.28934147094112|-0.3033238562105|-0.32085983975705|-0.33190720655884|-0.33190720655884|-0.35454435160619|-0.35454435160619|-0.35454435160619||-0.35454435160619|-0.35454435160619|-0.35454435160619|-0.35454435160619||-0.35454435160619|-0.35454435160619|-0.35454435160619|-0.41999372424198|-0.50243746648246|-0.68170274060097|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552|0.26899200711552||0.26899200711552|0.20593116849534|0.20593116849534|0.20593116849534|0.20593116849534|-0.33555412734153|-0.33555412734153|-0.34347402795157|-0.36710446955983|-0.37229919883083|-0.38753777579545|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.39215575814569|-0.408345286055|-0.45246143253158|-0.47362380128779|-0.49666533151907|-0.50420501121826|-0.50420501121826|-0.50420501121826|-0.54438889731905|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472|0.30475182980472
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|236.88090545267|236.88090545267|236.88090545267|236.88090545267|236.88090545267||236.88090545267|236.88090545267|236.88090545267|235.00633540676|235.00633540676|228.24925820613|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-250.52912833474|-252.97958975128|-255.51370059441|227.68945617836|227.68945617836|227.68945617836|227.68945617836|227.68945617836|223.05329386571|217.39199094616|215.60555044637|209.30422556649|203.06414077294|201.72348581433|198.79849221949|198.79849221949|198.79849221949|198.79849221949|191.69165524117|186.16129163759|181.10087685075|177.65264579418|172.50738346977|170.63561967271|170.63561967271|170.63561967271||170.63561967271|170.63561967271|165.16291166299|164.34879182172|162.85310568624|161.16657667499|-176.45472094929|-176.45472094929|-176.45472094929|-176.45472094929||-176.45472094929|-176.45472094929|-176.45472094929|-178.70857479744|-179.13880379618|-179.13880379618|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007|-180.57830333007||-180.57830333007|-180.57830333007|-184.96538860811|175.25780807394|175.25780807394|175.25780807394|175.25780807394|175.25780807394|172.49534030378|170.85260895027|170.07178378915|169.26116192781|169.26116192781|169.26116192781|169.16768236119|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.79598866955|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703||-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-177.86824719703|-180.79944692492|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-182.64453428411|-183.22754393126|-183.22754393126|-183.22754393126|-183.22754393126|-183.22754393126||-183.22754393126|-183.22754393126|-183.22754393126|-183.22754393126|-183.22754393126|-183.22754393126|-186.9630852985|-186.9630852985|-192.71287465621|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|-195.20583929061|184.09508960255|184.09508960255|184.09508960255|184.09508960255||184.09508960255|184.09508960255|184.09508960255|184.09508960255|184.09508960255|184.09508960255|184.09508960255|184.09508960255|184.09508960255||184.09508960255|184.09508960255|184.09508960255|183.62898665013||180.96470759249|180.8837976377|180.8837976377|180.8837976377|180.8837976377|180.8837976377|179.88200313966|167.05009812691|157.84548748178|157.0013727418|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166||154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|154.21016039166|149.27128552633|148.96005450371|148.96005450371|148.96005450371|148.96005450371|148.96005450371|147.75544309179|-164.52886607863|-164.52886607863|-164.52886607863|-166.55929425268|-167.27088263861|-169.75070384731|-173.648720185|-173.648720185|-173.648720185|-173.648720185|-175.17613947445|-175.17613947445|-176.48071418928|-181.40467470141|-184.73558487331|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-185.81998274761|-189.7072006115|-195.6774427503|-198.01326446691|-198.01326446691|-198.71585252725|-201.41987429334|-201.41987429334|-201.41987429334
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-14.419240360117|-14.926933955987|-15.305021020924|-15.784561763378|-15.898402410715||13.254448451531|13.254448451531|13.254448451531|13.254448451531|13.254448451531|12.187477199482|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-15.126302943215|-16.072781017076|-17.429201420425|-17.546977065079|-17.546977065079|-18.151641181301|-18.562884758127|-18.604127034228|-19.165418952351|-19.395465472942|-19.621072508236|-20.707253484086|-21.159909832836|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549|17.553787876549||17.327541114425|15.353379834069|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419|-17.491761145419||-17.491761145419|-17.491761145419|-17.611957375016|-17.658981298995|-17.658981298995|-17.658981298995|-18.250534507513|-18.57503866805|-19.332763549886|-19.332763549886|-19.769232084576|16.968382145209|16.968382145209|16.968382145209|16.968382145209|16.968382145209||16.968382145209|16.968382145209|16.968382145209|16.968382145209|16.091202286927|15.653779696588|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.484469053269|15.1616321373|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|15.128415565739|14.728315007101|14.728315007101|14.728315007101|14.728315007101|14.592039465253|14.299039129456|14.299039129456|14.299039129456|13.725599558309|13.261999747439||13.195221950923|12.518301542506|12.099223887375|12.07136052124|11.169011147732|11.083623656426|10.762161709036|10.762161709036|10.762161709036|10.564474663432|10.164085393697|10.164085393697|9.9168253386865|9.9168253386865|9.9168253386865|-11.406721719693|-11.406721719693|-11.406721719693|-11.406721719693|-11.406721719693|-11.406721719693|-11.406721719693|-11.406721719693|-11.406721719693|-11.709968020067|-11.793961288973|-11.793961288973|-11.793961288973||-11.793961288973|-11.793961288973|-11.793961288973|-11.793961288973|10.011032679257|10.011032679257|10.011032679257|10.011032679257|10.011032679257|10.011032679257|10.011032679257|10.011032679257|10.011032679257|10.011032679257|10.011032679257|-11.890912374595|-11.890912374595|-11.890912374595|-11.890912374595|-11.890912374595|-11.946013539742|-12.257948897148|-12.257948897148|-12.570746049059||-12.570746049059|-12.570746049059|-12.570746049059|-12.570746049059|-12.570746049059|10.751863700875|10.751863700875|10.751863700875|10.751863700875||10.751863700875|10.751863700875|10.751863700875|10.751863700875||10.751863700875|9.9520707469611|9.7495227236912|9.4211361562063|8.7789569071984|8.3625081040302|7.7518587617785|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.2589934332977|7.131659770874|6.9670764640184|6.9670764640184|6.9670764640184|6.9670764640184|6.9670764640184||6.9670764640184|6.9670764640184|6.8859187182687|6.6289539399966|6.4434598886552|6.4349557253589|6.1635617782528|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.9673395552726|5.7110662635269|-6.7803694542463|-6.7803694542463|-6.7803694542463|-6.7803694542463|-6.7803694542463|-6.8755104603829|-6.973191998925|-6.973191998925|-7.0821579810935|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.3077670985081|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.385728485242|-7.5024763553843|-7.7588625450382
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|6.2766985358522|6.2582559512236|6.2582559512236|6.2582559512236|6.2582559512236||6.2325835252964|6.2325835252964|6.2325835252964|6.2325835252964|6.2325835252964|5.8994484770258|5.8052757700239|5.7989733439855|5.557192429588|5.4991026815284|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-6.9604466306779|-7.1116072455615|5.47710148779|5.47710148779|5.47710148779|5.47710148779|5.47710148779|5.3838907137752|5.3838907137752|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|5.1345782724191|-6.3375160344106|-6.3375160344106|-6.3375160344106|-6.3375160344106|-6.3761288730813|-6.5692767399895|-6.6217487524572||-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.6217487524572|-6.729165230705|-6.7297103533942|-6.7297103533942||-6.7489372310595|-6.7489372310595|-6.7489372310595|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017||-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-6.9344521218017|-7.2072558615771|-7.2072558615771|-7.2791732123789|-7.7257478823592|-7.8594422991994|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488||5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.7332932781488|5.4367148425083|5.0522330895508|4.8752198898621|4.7530715851539|4.7530715851539|4.7530715851539|4.7530715851539|4.7530715851539||4.7530715851539|4.7530715851539|4.0521255751885|4.0521255751885|4.0512502745828|3.3257838968923|2.8492264487666|-4.0850254863157|-4.0850254863157|-4.0850254863157|-4.287806070475|-4.4708346002943|-4.5384713236552|-4.5384713236552|-4.5384713236552|-4.5384713236552|-4.6632960045847|-4.7492621568081|-4.9896913532015|-5.5131793291035|-5.6289993558397|-6.2749990659808|-6.5309867983805|-6.5309867983805||-6.881651759782|5.2649103219995|5.2649103219995|5.2649103219995|5.2649103219995|5.2649103219995|5.2649103219995|5.2649103219995|5.2649103219995||5.2649103219995|5.2649103219995|5.1878782799815|5.1878782799815||5.0187536401853|4.5425038782871|4.5400042233773|4.2487433497184|4.2487433497184|4.2487433497184|4.2487433497184|4.2487433497184|4.2487433497184|4.2487433497184|4.2487433497184|3.7474924794031|3.6947808814138|3.6947808814138|3.6119288947946|3.3743875850976|3.2820545260436|3.2820545260436|3.2820545260436|3.2820545260436|3.2584494820708||3.1419049094644|3.0981160415208|3.0981160415208|3.0175049594122|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.2049708979048|-4.3344120203033|-4.663513269532|-4.8532264660763|-4.8532264660763|-4.8613625445815|-4.9415140592226|-5.2039046511793|-5.2268384149498|-5.3823203169445|-5.5089760782223|-5.5089760782223|-5.5402511492815|-5.7784012308215|-6.1988401402473|-6.9292113769319|-7.1297053775996|-7.1297053775996|-7.1765185092825|-7.1765185092825|-7.1765185092825
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937|-46.314161124937||-46.314161124937|-46.496846745535|-46.869274958554|-47.013106003444|-47.013106003444|-47.352494600791|-47.725701726374|-47.725701726374|-47.725701726374|-47.725701726374|-47.725701726374|-48.214162840774|-49.335236578726|-49.335236578726|-49.485608027537|-50.04900797005|-51.052417715304|-51.052417715304|-51.052417715304|-51.052417715304|-52.389184695607|43.080990267573|43.080990267573|43.080990267573|43.080990267573|43.080990267573|42.445934985278|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|-49.278269017316|41.543657660864|41.543657660864|41.543657660864|41.543657660864|40.465174331027||39.55713848467|38.894185270734|38.894185270734|38.054096025303|37.070660478622|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987||-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.17173291987|-42.951924873125|-43.474360970139|38.666082075267|38.666082075267|38.666082075267||36.60675841242|36.344237754863|36.344237754863|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.438974765294|-40.542193522446|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653||-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.574437858653|-41.805116384052|-41.805116384052|-41.805116384052|-42.723351497145|-43.000389543608|-43.717655675759|-44.097396551625|-44.816551088245|-45.41253244601|-45.41253244601|-46.169481936675|-46.881645511236|-47.140716683695|-47.21817842804|-47.21817842804|-48.776031773207|-49.028924192453|-49.40249885044|-49.40249885044|-49.62610649303|-49.62610649303||-49.62610649303|-49.62610649303|-49.832393928856|-49.832393928856|-49.832393928856|-49.969962720968|-49.969962720968|-49.969962720968|43.144375813564|43.144375813564|43.144375813564|43.144375813564|43.144375813564|43.144375813564|43.144375813564|-46.464250124078|-46.464250124078|-46.464250124078|-46.464250124078|-46.464250124078|-46.803609570509|-47.770679165529|-48.417421422189|-49.441579697071||-50.109355069898|-50.109355069898|-51.114839237821|44.951619813939|44.951619813939|44.951619813939|44.951619813939|44.951619813939|44.951619813939||44.951619813939|44.951619813939|44.951619813939|44.951619813939||44.951619813939|44.951619813939|44.951619813939|44.951619813939|44.951619813939|44.951619813939|44.951619813939|44.951619813939|44.951619813939|43.632911150213|42.496844230488|41.129828914884|39.879208094344|39.879208094344||39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344||39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|39.879208094344|38.481120011524|38.481120011524|38.386245618612|36.054205771766|36.054205771766|35.018584009102|33.696204658008|33.482055519475|33.482055519475|33.482055519475|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.102184401289|-40.162369739496|-42.001854379402|-45.170949573237|-45.633582877802|-47.249093585198|-47.615791126761|-47.615791126761||-48.549769079987|-48.633078111878|-49.41108476879|-49.41108476879|-50.448425528758|-51.221583946274|-52.263982993282
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992||-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.776741829992|-19.992491977612|-20.227768440159|-20.361874209401|-20.361874209401|-20.921527026491|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|16.778325462278|15.805917104015|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.797414960228|-19.831571991534|-20.428173992481|-20.428173992481||-20.585338230298|-20.585338230298|-20.801806417727|-20.801806417727|-20.801806417727|-20.801806417727|-21.713672920094|-22.157969470406|-22.638759077803|-22.638759077803||-23.340381750373|-23.340381750373|-25.614868094422|-26.627665810419|-26.627665810419|-26.627665810419|-26.627665810419|-26.627665810419|-26.963279747441|-26.963279747441|-26.963279747441|-27.54854916081|-27.54854916081|-27.54854916081|-27.816719886828|-28.374249672924||-28.374249672924|-28.374249672924|-28.561204936807|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|23.155305786796|22.635956199899|22.635956199899|21.829267170124|21.829267170124|20.752059833126|20.752059833126|16.323677371957|15.083603307894|15.083603307894|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004||-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.132010467004|-18.565956547471|-19.412895152538|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017||15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.993513410017|15.380359452673|15.380359452673|15.380359452673|14.960399726705|14.467239749377|14.467239749377|13.501378205027|12.705419649246|12.411022201249|11.668635437962|11.55848404884|10.990537770585|10.876986432954|10.671096299406|10.080107024772|9.1881738806903|9.0685033340685|9.0685033340685|9.0685033340685||9.0685033340685|9.0685033340685|9.0685033340685|8.7834450596377|8.7834450596377|8.7834450596377|8.7834450596377|8.7834450596377|8.7834450596377||8.5729943771941|8.3055493058742|7.9528328778546|7.606522080609||-9.509376260511|-9.509376260511|-9.509376260511|-9.509376260511|-9.509376260511|-9.509376260511|-9.509376260511|-9.509376260511|-9.509376260511|-9.6793066361127|-9.8283959603505|-9.8465515216409|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.117024029738|-10.267684658671|-10.267684658671||-10.328538003127|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.495156042256|8.3751739842782|-9.5790409264427|-9.5790409264427|-9.5790409264427|-9.5790409264427|-9.5790409264427|-9.8172677024052|-9.8239080623174|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-9.8485878894799|-10.33638688702|-11.035985275315|-11.085708001102|-11.085708001102|-11.085708001102|-11.085708001102|-11.085708001102
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625||-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.1868608548625|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|-2.189340420131|1.9798324549396|1.9798324549396|1.9798324549396|1.9798324549396|1.9131471541412|1.9106246358042|1.9106246358042|1.9106246358042|1.9106246358042|1.9106246358042|1.9106246358042|1.8034717645783|1.6671909056923|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033||-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.100248628033|-2.1258318481322|-2.2598131163778|-2.2620145925617|-2.3389050241682||-2.4398944373896|-2.5157160754524|-2.5705179368481|-2.6677977150264|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079||-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.7024749534079|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.756830236573|-2.9384224517025|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.4578419128441|2.3531578160418|2.3279188383461|2.3279188383461|2.3279188383461|2.3279188383461|2.3279188383461||2.3279188383461|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.310138638473|2.2668208233256|2.2464674967018|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518|2.1137445437518||2.0922161724399|2.0063511956875|1.9647774550738|1.9647774550738|1.9647774550738|1.9195972519254|1.9195525333987|1.9165845748146|1.9165845748146|1.9165845748146|1.8641586852008|1.8641586852008|1.8641586852008|1.8641586852008|1.8641586852008|1.8641586852008|1.8263069111543|1.8263069111543|1.8246525663589|1.8246525663589|1.8246525663589|1.8246525663589|1.8246525663589|-2.3833932933095||-2.3833932933095|-2.3833932933095|-2.3833932933095|-2.3833932933095|-2.3833932933095|-2.3833932933095|-2.3833932933095|-2.3833932933095|-2.3833932933095||-2.3833932933095|-2.3833932933095|-2.3833932933095|-2.3833932933095||-2.3833932933095|-2.3833932933095|-2.3975176839675|-2.3975176839675|-2.3975176839675|-2.5417418047946|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1629864530515|2.1622072013165|2.1393968829342|2.1126631640537|2.0696258173103|2.0379174402151|1.9812971939416||1.943108093934|1.8984535139984|1.8421705345519|1.794634008872|1.778745722461|1.778745722461|1.7719396481781|1.6924329079819|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|1.6703205985742|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1231833497245|-2.1963148756777|-2.3014608868796|-2.3738455053655|-2.45538389644|-2.6132042801046|-2.7152270647843|-2.8746966888462|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309|2.5291641118309
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.073510463971|2.073344967915|2.0731610834084|2.07295676729|2.0627297589173|2.0624775167958|2.0621972477719|2.0618858377453|2.0615398266046|2.0611553697817|2.060728195534|2.060253557481|2.0597261818665|2.0591402089615|2.058489127956|2.0577657046165|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.0574793698745|2.051643755961|2.0490486256817|2.0483873676966|2.047652636602|2.0468362687191|2.0459291932937|2.0455491131034
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|15.575105910624|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438||-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-20.054810031438|-21.91090009851|-22.856999695772|-23.070838669368|-23.070838669368|-23.070838669368|-23.070838669368|-23.070838669368|-23.070838669368|-23.070838669368|-23.070838669368|-23.243142052302|-23.275224919838|-23.275224919838|-23.275224919838|-23.275224919838|-23.275224919838|-23.275224919838|-23.275224919838|-23.275224919838|-23.986360916078|-24.442290395035||-24.811210943078|-24.963568820793|-26.287075932642|-27.370529951675|-28.145032792205|-29.209975234215|-29.209975234215|-29.209975234215|-29.209975234215|-29.209975234215||-29.209975234215|-29.209975234215|-29.844416609014|-31.038240846225|-32.064711924204|-32.078069024465|-32.078069024465|-32.078069024465|-32.48674308501|-34.218603258247|-34.485875611272|-34.485875611272|-34.485875611272|-35.039861578375|-37.477623509731|-38.015804449018||-38.841560963454|-39.990623504654|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.349611059675|-41.577249792103|-41.577249792103|-41.577249792103|-41.577249792103|-41.577249792103|-41.577249792103|-41.577249792103|-42.203609549209|-42.538103924706|-42.538103924706|-42.538103924706|-42.538103924706|-43.153450076795|-44.015944022842|-44.96171540122|35.844424491088|35.844424491088|35.844424491088|35.844424491088|35.844424491088|35.844424491088|35.844424491088|35.844424491088|35.844424491088|35.844424491088|35.844424491088||35.844424491088|-45.344352805976|-45.344352805976|-45.344352805976|-45.344352805976|-45.344352805976|-45.344352805976|-47.382614864645|-48.270125390813|-48.270125390813|-48.270125390813|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371||37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371||37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371|37.118312210371||37.118312210371|37.118312210371|35.574901097936|35.41869004697||35.41869004697|35.41869004697|35.41869004697|35.41869004697|35.41869004697|35.41869004697|35.41869004697|35.068401539059|35.068401539059|35.068401539059|35.068401539059|35.068401539059|35.068401539059|35.068401539059|-45.716776618395|-45.716776618395|-45.716776618395|-45.716776618395|-45.716776618395|-45.716776618395|-45.716776618395||-45.716776618395|-45.716776618395|-45.716776618395|-46.829753196939|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-47.358185040173|-49.13320460498|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.695413497307|35.162817407094|-48.250324995786|-48.250324995786|-49.610471283363|-50.635635308608|-50.8767098902|-50.8767098902|-51.574120998198|-51.860643315971|-51.860643315971|-51.89917405013|-51.89917405013|-51.89917405013|-53.071305941253
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-16.693391372597|-16.906422367093|-16.906422367093|-16.906422367093|-16.906422367093||-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.632267047309|-17.867896611318|-18.022301999314|-18.33071342175|-18.714030122089|-18.714030122089|-18.714030122089|-18.714030122089|-19.866144815338|-21.074049277717|-21.667555486289|-22.43859520127|-22.896940735328|-22.896940735328|-22.896940735328|-23.585489939041|-23.819555445447|-23.819555445447|-24.378394413805|-25.486166413448|-25.486166413448|-25.91796312585|-25.91796312585|-26.410669859411|-26.895770891869|-26.895770891869|-26.895770891869|-28.270458425961|-28.270458425961||-28.503009546556|-29.5027498545|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.114638227171|-33.165361726659||-33.165361726659|-35.434119158738|-37.56399846712|27.499644138052|27.499644138052|27.499644138052|27.499644138052|27.499644138052|27.499644138052|27.457383740428|26.511629520231|26.511629520231|24.128198343707|21.226775176208|20.630418721877|20.630418721877||20.630418721877|20.630418721877|20.630418721877|20.630418721877|20.630418721877|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|19.914638397368|18.229286588201|16.970317854892|15.887736926857|15.887736926857|15.683217934308|15.025798722039|14.813109737778|14.290121456147|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-20.199985271321|-21.808316766803|-21.833185473619|-22.202761799691|15.812881833266|15.812881833266||15.812881833266|15.812881833266|15.812881833266|15.812881833266|15.812881833266|15.812881833266|15.812881833266|-22.566867270935|-22.566867270935|-22.566867270935|-22.566867270935|-23.028782013245|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595||17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595|17.589223893595||-25.787016041961|-25.787016041961|-25.787016041961|-25.787016041961|-25.787016041961|-25.787016041961|-25.787016041961|-26.444767245415|-27.577907730874||-29.06678568184|-29.637248160212|-29.637248160212|-29.637248160212||-29.637248160212|-29.895776035354|-30.035529297773|-31.160809695924|-32.109031729011|-32.109031729011|-32.109031729011|-32.109031729011|-33.19536850641|-33.914576665007|-35.05794767043|-35.05794767043|-35.05794767043|-38.994608070023|-42.806010089061|28.994847005117|28.994847005117|28.994847005117|28.994847005117|28.994847005117|28.994847005117||26.29983233689|26.191755729055|26.191755729055|-32.813260339785|-32.813260339785|-32.813260339785|-32.813260339785|-32.813260339785|-35.291178675811|-36.562420072733|-37.708245796824|-38.948049910493|32.108192286694|32.108192286694|32.108192286694|32.108192286694|32.108192286694|31.559101565904|29.865667219765|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.380319017061|29.294797890593|-35.393821465273|-35.393821465273|-35.393821465273|-35.393821465273|-35.393821465273|-35.393821465273|-35.396388139756|-35.396388139756|-35.396388139756|-35.396388139756|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743|-35.909015762743
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.9356499928971|9.8968329715221|9.7359254942435|9.7088057317224|9.5836731899543|9.3807484296476|9.3324980368785|9.0388864533296|9.0193184234689|8.7769368138811|8.7769368138811|8.5621520641668|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|8.4730389568431|-9.3815669396061|-9.3815669396061|-9.3815669396061|-9.3815669396061|-9.3815669396061|-9.542058584606|-9.542058584606|-9.542058584606|-9.542058584606|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.6119833647985|-9.9310925470214|-10.026590782908|-10.026590782908||-10.026590782908|-10.026590782908|-10.026590782908|-10.026590782908|-10.026590782908|-10.098176426067|-10.098176426067|-10.098176426067|-10.192973766475|-10.42830404722|-10.514782317074
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|4.0557803623153|3.9847558330908|3.8569510856618|3.6343900935904|3.5562666938322||3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.509185685566|3.501039758712|3.4364331203367|3.4138145267595|3.3980011958698|3.3980011958698|3.3980011958698|3.3980011958698|3.3980011958698|3.2605568058866|3.2139520918415|3.09959679567|3.0251741246292|2.9551935809529|-3.3249106193872|-3.3249106193872||-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872|-3.3249106193872||-3.4110117781263|-3.4922353943301|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0923041168161|3.0275601880757|3.0195113704169|2.9802904311777|2.9569894543357|2.9294327090258|2.9121289580931||2.9121289580931|2.9121289580931|2.9101433190891|2.7732146617647|2.704405254443|2.6193392743883|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.5646262944459|2.4545846582253|2.3296396120203|-2.7510294530764|-2.7510294530764||-2.7510294530764|-2.7510294530764|-2.7510294530764|-2.7739216192977|-2.7820421149887|-2.7820421149887|-2.7820421149887|-2.8049912640958|-2.8594347315263|-2.8657606925381|-2.9130674430411|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6261075138169|2.6225084065416|2.6113093428059|2.5897881247648|2.5510692532181|2.5510692532181||2.5510692532181|2.5289658104181|2.5221844022803|2.4240937040176|2.4134374907641|2.2632638139888|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.5467521428768|-2.6108356846377||2.2672934218719|2.2672934218719|2.2672934218719|2.2672934218719|2.2672934218719|2.2672934218719|2.2672934218719|2.2672934218719|2.2672934218719||2.2672934218719|2.2653260015198|2.1759178398659|2.1460196970359||2.0691886211386|2.0135429197936|2.0023253686328|1.9705870145509|1.9705870145509|1.9689856231157|1.9180395404436|1.8313367638701|1.8313367638701|1.8313367638701|1.8207861005664|1.8207861005664|1.7900401816766|1.7861557123838|1.7756242984825|1.7756242984825|1.7199436883456|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342||-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-1.9721420389342|-2.002380037962|-2.0159778337331|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0630051910842|-2.0810016228453|-2.0810016228453|-2.0810016228453|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.0993953097138|-2.127300406857
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5472613480924|2.5472613480924||2.5472613480924|2.5344569845596|2.5302579765456|2.5302579765456|2.5179677354133|2.5179677354133|2.5130196530328|2.4139106625436|2.4082340657841|2.3956333744753|2.3956333744753|2.3956333744753|2.3956333744753|2.3956333744753|2.3956333744753|2.3801927421081|2.3760585490849|2.3721208000579|2.3721208000579|2.3721208000579|2.2707581965005|2.2707581965005|2.2707581965005|2.2707581965005|2.2707581965005|2.2707581965005|2.2707581965005|2.2707581965005||2.2505647173497|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644|2.1524067397644||2.1524067397644|2.1524067397644|2.1524067397644|2.1176740986031|2.1126675605668|2.1126675605668|2.1126675605668|2.069630596361|2.036235433004||2.036235433004|2.036235433004|2.0030067148298|2.0030067148298||1.9200504342288|1.9200504342288|1.9200504342288|1.9200504342288|1.882833882567|1.805525186126|1.805525186126|1.805525186126|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942||1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.8003393446942|1.0987103951794|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4100431603671|-1.4315590507985|-1.4565544732412|-1.4828383997635|-1.5175981803687|-1.57622019935|-1.5996891225747|-1.6735434957535|-1.7049982887938|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.7402898420479|-1.8105998226433|-1.8817776185968|-1.9018862095916|-1.9061025173199|-1.9061025173199|-1.9061025173199|-1.9190027946379|-1.9738919529811
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-10.03190240252|-10.089891453452|-10.224185303258|-10.304094583246|-10.72260505011||-11.001300242767|-11.181844820828|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-11.770236111038|-13.017900891164|-13.791279416458|-13.793523600534|-13.793523600534|-14.349044397087|-14.349044397087|-15.158110489019|-15.334023861497|-15.607741996546|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029||-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.078750433029|-16.299583502943|-16.619814948169|-17.158266787096||-17.911038851498|-17.911038851498|-18.343376874657|-18.867640971841|-18.929323302046|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177||-19.106054884177|-19.106054884177|-19.106054884177|-19.106054884177|-19.90322099538|-19.90322099538|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903||15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|15.192543253903|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223||-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.745256078223|-18.7886174917|-19.462937328526|-20.747841328723|16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.421459050896||16.421459050896|16.421459050896|16.421459050896|16.421459050896|16.147460922168|16.147460922168|16.147460922168|16.147460922168|15.994123229899||15.738331328408|15.010224013878|15.010224013878|14.80515305269||14.80515305269|14.471976033717|14.347593267635|14.347593267635|14.347593267635|14.147464601944|13.975099820506|13.517888354606|12.624307843652|12.211601386034|11.067001748923|11.067001748923|10.074446387692|9.4546117404819|9.4546117404819|9.4546117404819|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852||-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-12.328006834852|-13.017230187376|-13.525950072562|-13.963155983063|-14.31112498187|-14.31112498187|-14.31112498187|-14.31112498187|-14.62520201882|-14.62520201882|-14.812053072256|-14.812053072256|-14.812053072256|-14.812053072256|-14.812053072256|-15.447420133267|-15.86435552561|-16.368450545865|-16.792861938032|-17.631652142773|-18.024431896516|-18.024431896516|-18.330757194435|-18.696396727999|-19.156136084088|-19.19294060655|-19.481039777813|-19.518107939042|-19.518107939042|-19.518107939042|-19.518107939042|-19.518107939042|-20.365252601082|-20.976266555185|-21.898442415372|-21.898442415372|-21.898442415372|-22.513270011628|-22.879377862224
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2031095485956|-2.296788385739|||-2.4169870783113|||-2.5310967552687|-2.692258913334||-2.692258913334|-2.692258913334|-2.8380654597899||-3.0000727336297|-3.290080829979|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|||-3.3639210555996||-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.3639210555996|-3.5610234311384|-3.8932561303013||-3.8932561303013|-3.8932561303013|-3.8932561303013|-3.8932561303013|-4.1460611847521|-4.1460611847521|-4.1460611847521|-4.2544124951496|-4.3932583321614|-4.5239537677812|-4.9091651927153||-5.1858057457782|-5.2808286303257|-5.5598095383881|3.8655415525204|3.8655415525204|3.8655415525204|3.8655415525204|3.8655415525204|3.8655415525204||3.8655415525204|3.8655415525204|3.8655415525204|3.8655415525204||3.8655415525204|3.8655415525204|3.8655415525204|2.7643352471199|1.8192613480716|-3.1596595183313|-3.2407549769018|-3.2800677419118|-3.2800677419118|-3.367564188155|-3.5204854533527|-3.5204854533527|-3.5204854533527|-3.5204854533527|-3.5204854533527|-3.5204854533527|-3.5204854533527|-3.5204854533527|-3.5614018098628|-3.5614018098628|-3.6115574722064||-3.6279235965916|-3.6279235965916|-3.6279235965916|-3.6279235965916|-3.6279235965916|-3.6979483108728|-3.8643648338549|-4.4031831105806|-4.4982199929205|-4.4982199929205|-4.878577698386|-5.3438941414142|-5.3438941414142|-5.3438941414142|-5.4254381319973||-5.6192523361466|-5.6192523361466|-5.6192523361466||-5.6192523361466||-5.77438553778|-5.77438553778|||-6.3593174506964|-6.8115137208105||-7.0288821446235|-7.4435366179626|||-7.4435366179626|-7.4435366179626|||||-7.4435366179626|-7.4435366179626|-7.9130174910189|-7.9130174910189|-8.0742965111469
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|310.90525537142|310.90525537142|310.90525537142|310.90525537142|310.90525537142||310.90525537142|310.18630489847|310.18630489847|310.18630489847|310.18630489847|303.35034142093|300.86524634396|300.86524634396|297.97694200978|297.6849326503|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|294.18190628902|291.01485300903|291.01485300903|291.01485300903|287.91884539795|281.84837599012|280.86148018542|278.26855384793|278.26855384793|272.89061728546|272.24403371887|269.44225215996|262.30585628179||256.60815764166|255.65295273173|248.86689775639|238.33988124191|238.18463589133|238.18463589133|238.18463589133|238.18463589133|235.13720161764|235.13720161764||235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|235.13720161764|233.49450387594|233.49450387594||233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|233.49450387594|230.20440175397|228.64212330031|228.35402073515|221.36724180262|219.74791038894|219.74791038894|219.74791038894|218.92323312122|210.06525770115|-236.39579752205|-236.39579752205|-236.39579752205|-236.39579752205|-236.39579752205|-240.9467728747|-241.05296452118|-241.05296452118|-243.60591096428|-250.08106538485|-253.55838353579|-255.50225958598|227.39925793429|227.39925793429|227.39925793429|227.39925793429|227.39925793429|227.39925793429|224.71750077959|222.99390923895|222.99390923895|222.99390923895|222.99390923895||222.99390923895|219.09517730516|209.11040053889|209.11040053889|208.83544768807|201.83104959591|193.31449663488|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|189.05626366789|172.19273114928|171.61683115262||171.61683115262|168.87425734488|158.38416594363|158.07594315978|158.07594315978|158.07594315978|158.07594315978|158.07594315978|158.07594315978|158.07594315978|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.13788063921|-178.63549240917|-178.63549240917|-178.63549240917||-178.63549240917|-178.63549240917|-178.63549240917|-178.63549240917|-178.71054722303|-178.71755257175|-180.19400627876|-180.19400627876|161.77464280834||161.77464280834|161.77464280834|161.77464280834|161.77464280834||161.77464280834|161.77464280834|161.77464280834|161.77464280834|161.77464280834|161.77464280834|161.77464280834|158.05794764349|155.93914338129|155.93914338129|155.93914338129|155.15110864778|155.15110864778|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943|153.61068669943||153.61068669943|150.61077649492|145.1650246238|142.51712296796|137.41696710931|-156.43875606172|-156.43875606172|-156.43875606172|-156.43875606172|-156.43875606172|-158.68361777854|-159.54100698124|-159.54100698124|-159.54100698124|-159.54100698124|-165.74449807947|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-168.27670339789|-169.80577399164|-171.27309340271
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-56127.810740358|-57203.267684599|-57981.910335925|-57981.910335925|-62500.710703111||-64807.735308144|-67125.128206966|-71443.175004267|-77878.807730436|-82165.240794234|-87469.046194982|-92221.829105536|-102078.69900615|47907.073258992|47907.073258992|47907.073258992|47907.073258992|47907.073258992|47907.073258992|47907.073258992|9914.3648997554|9914.3648997554|9914.3648997554|-22093.710000302|-22093.710000302|-22422.452176983|-22422.452176983|-22422.452176983|-22827.029989753|-22827.029989753|-22827.029989753|-23031.366655281|-23577.040532778|-23677.164430898|-23677.164430898|-24257.5608477|-24379.060260783|-24379.060260783|-24379.060260783|-24379.060260783|-24379.060260783|-24379.060260783|-24379.060260783|-24379.060260783|-25589.643779343|-25714.60972469||-25714.60972469|-27239.687888544|-29986.18673814|-30027.518901752|-31546.460238058|-32941.455494544|-33088.917454875|-35598.40025368|-36071.94798152|-39220.912796307||28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199||28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|28503.038060199|26565.676403693|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216||26142.808081216|26142.808081216|26142.808081216|26142.808081216|26142.808081216|25678.314240351|25678.314240351|25678.314240351|25119.432091798|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016||-33121.070505016|-33121.070505016|-33121.070505016|-33121.070505016|-33178.141923976|-33407.668109973|-35061.897183824|-36315.830746784|-37017.922834968|-37344.652716252|-37344.652716252|-37344.652716252|-37344.652716252|-37344.652716252|-37344.652716252|-37344.652716252|-37344.652716252|-38196.591342711|-39111.790121278|-39111.790121278|-39111.790121278|-39111.790121278|-39505.067942904|-39505.067942904||-39505.067942904|-39505.067942904|-39505.067942904|-39505.067942904|-39505.067942904|-39505.067942904|-39505.067942904|-39505.067942904|-40598.064645481||-40598.064645481|-40598.064645481|-40598.064645481|-41792.093746715||-42361.573889174|-42361.573889174|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532||-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-42392.420011532|-43428.968269928|-43428.968269928|-43704.810664503|-44228.831404865|-44228.831404865|-44772.834368468|-44772.834368468|-44912.847057869|-44912.847057869|-44912.847057869|-45143.830064299|-45628.177067971|-46231.608200524|-48551.320092596|-48881.477754502|-48881.477754502|-48881.477754502|-48881.477754502|-48881.477754502|-49114.94777778|-49114.94777778|-49114.94777778|-49114.94777778|-49114.94777778|-49114.94777778|-49783.13164545|-51360.088547028|-51684.466441142|-51806.184934602|-53264.360647822|-53438.790042718|-55764.768233229|-58192.985753935|46349.364453087|46349.364453087|46349.364453087|46349.364453087|46349.364453087|46349.364453087
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662||13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.582127136662|13.445252571585|13.35630141255|13.35630141255|13.35630141255|-14.680103827779|-14.680103827779|-14.875115660898|-14.922350596578|-15.135944630471|-15.356605346299|-15.574005982718|-15.898896108558|-16.129328871756|-16.43188713925|-16.43188713925|-16.557652514698|-16.658502306675|-16.72257690044|-16.72257690044|-16.781307851957|-16.795897549707|-16.884330822713|-16.935367612581|-17.044853135989|-17.080447907678|-17.080447907678|-17.080447907678|-17.080447907678|-17.080447907678|-17.136355694713|-17.136355694713|14.96811392114||14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114||14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.96811392114||14.96811392114|14.96811392114|14.96811392114|14.96811392114|14.103460124305|-18.620429683864|-18.620429683864|-18.620429683864|-18.620429683864|-19.18053322494|16.363785594334|16.363785594334|15.765318280712|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706||-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-17.71828469706|-18.090582321052|-18.090582321052|-18.090582321052|-18.117313647672|-18.237424385897|-18.237424385897|-18.419360916207|-18.443734160607|-18.490965324433|-18.490965324433|-18.490965324433|-18.490965324433|-18.490965324433|-18.701072858209|-18.867858964463||-19.046015808677|-19.046015808677|-19.046015808677|-19.046015808677|-19.046015808677|-19.046015808677|-19.046015808677|-19.151128527959|-19.33843021903|-19.33843021903|-19.445478021144|-19.873308564821|-19.968121318463|-20.381245591512|-20.439996094902|-20.439996094902|-20.439996094902|-20.439996094902|-20.439996094902|-20.439996094902|-20.439996094902|-21.566663154187|-22.207402423821|-22.647113804245||-23.358404799992|-24.025117314186|-24.805685480796|-25.106317264463|-25.640352600841|-26.672613110838|-27.402903626029|-28.414337870881|-29.521486968249||-30.251096692847|-31.576773607252|-32.05465823868|-32.05465823868||-33.744064879186|-35.465627484594|-37.967364157874|-40.697071328912|-42.846745613718|-45.685272565047|-47.900803476087|58.915994955973|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-75.985666968409|-77.740520188084|-78.852335640834||-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.852335640834|-78.963703894004|-83.406892325464|65.033443567626|65.033443567626|65.033443567626|65.033443567626|65.033443567626|65.033443567626|65.033443567626|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|64.55174141235|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|62.245527724856|59.528361510826|58.019848717135
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-3.0883215645523|-3.0883215645523|-3.1803572552702|-3.2542857215693|-3.2720341468178||-3.3311267058411|-3.3591996436696|-3.3591996436696|-3.3724441004441|-3.4043823428337|-3.4093137524066|-3.4414597376119|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4613400058029|-3.4626000541314|-3.4917778591166|-3.4964198911466|-3.5648394573222|-3.5648394573222|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269||-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269|-3.7728678869269||-3.7728678869269|-3.7728678869269|-4.0264920048208|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0537065786845|-4.0874890685973|-4.0874890685973|-4.1084267696735|-4.2277368494754||-4.2277368494754|-4.3174852871106|-4.3980390653793|-4.503432338523|-4.5440360098935|-4.6142419613263|-4.6142419613263|-4.7052687579681|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.8370857418292|3.733782463691|3.733782463691|3.6330915616854|3.5245094209669|3.5245094209669|3.2495995660356|3.0061605793162|-3.8196091971543|-3.8196091971543|-3.8196091971543|-3.8196091971543|-3.8196091971543|-3.8759547827141|-3.9263386193797|-3.9598206617087|-4.091730260757|-4.091730260757|-4.1400503581402|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372||3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|3.5003713651372|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155||-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.1589582810155|-4.2626758691725|-4.3381843696101|-4.3655933529417|-4.3655933529417|-4.3655933529417|-4.3655933529417|-4.3707589972712|-4.3707589972712|-4.3707589972712|-4.4302876910344|-4.4774151559924|-4.4774151559924|-4.4774151559924|-4.4774151559924|-4.5279502467155|3.8411357340274|3.8411357340274||3.8411357340274|3.8411357340274|3.8411357340274|3.8411357340274|3.8411357340274|3.8411357340274|3.8411357340274|3.8411357340274|3.7806626712265||3.7806626712265|3.7806626712265|3.7806626712265|3.7806626712265||3.7806626712265|3.7806626712265|3.7806626712265|3.7806626712265|3.7806626712265|3.7806626712265|3.5737455581665|3.5737455581665|3.4204309318946|3.4204309318946|3.4204309318946|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.0864109456731|-4.1554565363674||-4.1682683421007|-4.2401425786406|-4.4757140022285|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5143641162386|-4.5837379747486|-4.6708199772411|-4.8227444791323|-4.9087160321878|-5.0302399499335|-5.3269333953237|-5.5454815355248|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.5639554238413|-5.9316839350698|-6.2316489102043|-6.378454168814|-6.5106382725167|-6.6622948859029|-6.6622948859029|-6.6622948859029|-6.7550938509488|-6.7550938509488|-6.9668082818482|-7.2638814301371
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-69.674882214018|-69.693203070371|-69.961179630192|-70.466842112974|-71.115934833372||-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.180300745306|-71.749384952422|-71.749384952422|-71.749384952422|-71.758777849022|-71.758777849022|-72.430311671168|-72.504793899225|-73.858103399991|-75.085800701661|-75.085800701661|-75.085800701661|-75.085800701661|-77.120334367269|70.344467387383|70.344467387383|68.792851638091|68.792851638091|68.792851638091|68.792851638091|68.792851638091|66.824837577887|65.89592443614|65.89592443614|65.89592443614|-68.929850753089|-68.929850753089|-69.001224923951|-69.083981673932||-69.083981673932|-69.253314513868|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985||66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985||66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|66.104749705985|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-69.64919627942|-70.237440785184|-70.466495841096|-70.542532542624|-71.051174018422|-71.051174018422|-71.051174018422|-71.051174018422|-71.051174018422|-72.009638306873|-72.445309212226|-73.086048711691|-73.100423498153|-73.100423498153|-73.100423498153|-73.100423498153|-73.100423498153|-73.100423498153|-73.218258464751|-73.218258464751|-73.218258464751|-73.218258464751||-73.218258464751|-73.218258464751|-73.218258464751|-73.218258464751|-73.218258464751|-73.218258464751|-73.218258464751|-73.218258464751|-74.113531545868|-74.113531545868|-74.250873041583|-74.250873041583|-74.250873041583|-74.250873041583|-74.555968655958|-74.836076725207|-75.130818967191|-75.130818967191|-75.130818967191|-75.130818967191|-75.482853814592|-75.605949106735|-76.324385421058|-76.773207735773|-77.813005526591|-78.518896826692|-79.587665090503|-80.058785341789||-80.058785341789|-80.058785341789|-80.058785341789|-80.991428055818|-82.080689718114|-82.080689718114|-82.080689718114|-82.481536090358|-82.481536090358|-84.335845084818|-84.335845084818|-85.314278386072|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814||78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814||78.962848241814|78.962848241814|78.962848241814|78.962848241814||78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814||78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|78.962848241814|77.896495350741|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-83.239350266492|-84.793163029392|-86.027404484969|-86.868782133771|-87.136424270949|-88.243159417401|-88.67175370244|-89.642606124869|-89.642606124869|-89.642606124869|-89.642606124869|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468|-89.724019918468
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-6.024122675115|-6.024122675115|-6.024122675115|-6.024122675115|-6.024122675115||-6.024122675115|-6.0368069458566|-6.0368069458566|-6.0368069458566|-6.0368069458566|-6.2931188531012|-6.2984653520684|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.3984980674173|-6.4161090951921|-6.6334544135202|-6.8577270985829|-6.989141172964|-7.037934562452|-7.2610282855533|-7.2610282855533|-7.2610282855533|-7.3662647352378|-7.3662647352378||-7.3662647352378|-7.3662647352378|-7.3662647352378|-7.3662647352378|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236||-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236||-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236||-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|-7.9226928196236|6.7083829994823|6.7083829994823|6.7083829994823|6.7083829994823|6.7083829994823|6.7083829994823|6.7083829994823|6.7083829994823|6.6212586424776|6.6101641318393|6.6101641318393|6.6101641318393|6.6101641318393|6.2887935264455|6.1210416520508|6.1210416520508|5.7644910508695|5.6016566151052|5.3535073458784|4.7900080084395|4.4933424127976|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184||4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|4.2446036357184|3.9571649373926|3.9571649373926|-5.3781002701649|-5.3781002701649|-5.3781002701649|-5.3781002701649|-5.3781002701649|-5.3781002701649|-5.3781002701649|-5.3781002701649|-5.4496873013807||-5.4496873013807|-5.4496873013807|-5.4496873013807|-5.4496873013807|-5.4496873013807|-5.4496873013807|-5.4496873013807|-5.5488191967356|-5.6986879380928|-5.8190979463509|-5.9862198280683|-5.9875377863988|-5.9875377863988|-5.9875377863988|-5.9875377863988|-5.9875377863988|-5.9875377863988|-6.0492087967246|-6.0946764556401|-6.1193084466957|-6.1193084466957|-6.1193084466957|-6.1193084466957|4.3351046440449||4.3351046440449|4.3351046440449|4.3351046440449|4.3351046440449|4.3351046440449|4.3351046440449|4.3351046440449|4.1234772774483|4.1234772774483||4.1234772774483|4.1234772774483|4.1234772774483|3.4271971222322||3.1935521757781|3.1656137214964|2.6723485640757|2.6572891838499|2.6572891838499|2.6572891838499|2.6572891838499|2.6572891838499|2.2242101571237|1.9342825016011|1.9342825016011|1.9342825016011|1.9342825016011|1.9342825016011|1.4205109713448|1.4205109713448|1.4205109713448|1.4205109713448|1.4205109713448|1.4205109713448|1.4205109713448||1.2650121315732|1.2000134967449|1.1386798069213|1.1386798069213|1.1386798069213|1.1386798069213|1.1386798069213|1.0558594855222|1.0558594855222|1.0558594855222|1.0558594855222|1.046736310864|1.046736310864|-1.5281378792356|-1.5281378792356|-1.5281378792356|-1.5281378792356|-1.5281378792356|-1.5281378792356|-1.5695975871694|-1.6220528783414|-1.7189476227334|-1.8605526000838|-1.8605526000838|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8690654763462|-1.8789616038272|-1.8830390265779|-1.8830390265779|-1.9833767404375|-2.0462519515684|-2.1362910722285|-2.1825456127624|-2.2289395514572|-2.3227105541852
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|38.833337012158|38.833337012158|38.833337012158|38.833337012158|38.833337012158||38.833337012158|38.833337012158|38.833337012158|37.768152439181|36.952197829423|36.291110559236|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.898679606495|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|35.192004924962|34.85278400442|33.53198267642|32.199423754915|31.413806452469|31.072560961727|30.664234037404|29.376600156493||29.376600156493|29.376600156493|29.376600156493|28.285113955281|27.713822466548|27.713822466548|27.713822466548|27.352024827198|25.76558408229|25.545166386111||25.545166386111|25.042406811696|23.339679736378|23.339679736378|23.339679736378|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948||-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.468800005948|-26.551444726559|-27.154382499691|-27.194794506493|-27.194794506493|-27.927181579749|-27.927181579749|-27.927181579749|-27.927181579749|-27.927181579749|-27.927181579749|-27.927181579749|-27.927181579749|-28.261868744074|-28.456519953607||-28.754160806718|-28.754160806718|-29.418511625995|-29.712789585049|-29.875878389075|-30.374026246199|-30.374026246199|-30.374026246199|-30.374026246199|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.084698082521|26.062637092354|26.044788446747|26.044788446747|26.044788446747|26.044788446747|26.044788446747||25.859681331143|25.708361722811|25.708361722811|25.708361722811|25.708361722811|-29.108593245967|-29.108593245967|-29.108593245967|-29.108593245967|-29.108593245967|-29.278436206694|-29.454374338648|-29.605696897603|-29.605696897603|-29.605696897603|-29.605696897603|-29.605696897603|-29.881662003906|-29.881662003906|-30.012853607611|-30.012853607611|-30.439140230879|-30.439140230879|-30.725845555977||-30.965740016399|-30.965740016399|-30.965740016399|-31.978045361238|-32.010850474788|-33.240889175681|-33.73709870262|-34.103165954164|-34.224628388674||-34.245747393801|-34.423965228212|-34.423965228212|-34.423965228212||-34.423965228212|-34.423965228212|-34.423965228212|-34.423965228212|-34.423965228212|30.768873253782|30.201192263453|29.737991946371|29.042383844349|29.042383844349|29.042383844349|28.882696742694|28.882696742694|28.882696742694|28.882696742694|28.882696742694|28.882696742694|28.801741859883|28.801741859883|28.801741859883|28.801741859883||28.110219396452|28.09026645433|28.044463515404|26.855791383455|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.606929605398|-30.793255718983|-30.828617423151|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.263778562371|-31.579197957586|-32.125775207492|-32.85898807088|-32.85898807088|-32.85898807088|-32.85898807088|-32.85898807088|-32.85898807088|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175|28.692975178175
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|||||-0.42090567322624||-0.45545074830234|-0.49594527618734|||-0.57027252861307|||-0.63030280964458||||||||-0.69700312190182||-0.77111457996541||||-0.85346064448052|-0.91787118157584||||-0.91787118157584||||||||-0.91787118157584|||||-0.91787118157584|||||-0.91787118157584||-1.0165235351588|-1.126137261362|||||||0.58224659787004|||||||||0.58224659787004|-1.4335368002256|-1.4335368002256|-1.4335368002256|-1.4335368002256|-1.4335368002256||-1.4561519981314|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.4724154282468|-1.5848504557496|-1.6331671624587|0.99501368271942|0.99501368271942|0.99501368271942||0.99501368271942|0.99501368271942|0.99501368271942|0.99501368271942|0.5727374340388||0.38804158185287|-0.65154629540329|-0.65154629540329|-0.65154629540329|-0.65154629540329||-0.65745219750029||-0.65745219750029|-0.71251508406923|-0.71251508406923|0.43253625255328|0.43253625255328|0.43253625255328|0.39903243617636|0.39903243617636|0.38053601468517|-0.53244933308258|-0.53244933308258||-0.55138816238657||-0.56355518059064|-0.56355518059064|-0.56355518059064|-0.56355518059064|-0.64187476118858||-0.64187476118858|-0.64187476118858||-0.64187476118858|-0.64187476118858|0.39458360185827||-0.40357105988201|-0.40357105988201|-0.40357105988201||||-0.40357105988201|-0.40357105988201|||-0.40357105988201||-0.40357105988201||-0.40357105988201|||-0.40357105988201|-0.40357105988201|-0.40357105988201|-0.40357105988201||-0.40357105988201|-0.40357105988201|-0.41707895318597|-0.43153216684228|-0.43366554563928|-0.43366554563928|-0.43366554563928|-0.46485060161669|0.29981927209221|0.29981927209221|0.29981927209221|0.29981927209221|0.29981927209221|0.29981927209221|||0.29981927209221|0.29981927209221||0.29981927209221|0.29981927209221|0.29981927209221|||0.29981927209221|0.29981927209221|0.29981927209221|0.21191028348961||-0.45797693367589|-0.45797693367589|-0.45797693367589|-0.45797693367589||-0.45797693367589|-0.45797693367589|-0.45797693367589|-0.45797693367589|-0.45797693367589|-0.46097436890325|-0.47908261633936|-0.52224661450912|-0.52224661450912|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014||0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014|0.34577176423014||||0.34577176423014|0.34577176423014|0.34577176423014||0.33656982435115||0.33656982435115||0.33656982435115|0.33656982435115||0.33656982435115||-0.47714463921247||-0.48571626512936|-0.48748921242677|-0.48748921242677|-0.49721023536747|||-0.51051381286248||-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248|-0.51051381286248
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093|9.8807986234093||9.8807986234093|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.030661872718|-11.050736007529|-11.099967384159|-11.247274745908|-11.247274745908|-11.446249218752|-11.446249218752|-11.446249218752|10.245281828052|10.245281828052|10.245281828052|10.216339883989|10.216339883989|10.216339883989|10.039869259013|10.039869259013|10.039869259013|9.6959658179168|9.5864394429147|9.5864394429147|9.2804885708425|9.094987269147|9.0383195566951|8.8361877520679|8.6085417093832|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859||-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3507949834859|-9.3757360606881|-9.3757360606881|-9.3757360606881||-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.3757360606881|-9.5377073452972|-9.632147065589|-9.6866629641109|-9.6866629641109|-9.7598311215337|-9.7598311215337|-9.7719518085684|-9.7719518085684|-9.8107796664994|9.0138769713332||9.0138769713332|9.0138769713332|9.0138769713332|8.9598638313004|8.9570708028683|8.8028559411244|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.6164769184839|8.3980300175097|8.3389224196966|8.1499139098653|7.9446795486467|7.9446795486467|7.9446795486467|7.9367498579692|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.7208161572274|-8.8137737887497|-8.8324483122423|-9.134053941788|-9.2711712477623|-9.4545938671884|-9.4545938671884|-9.6153311780202|-9.6153311780202|-9.6153311780202|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535||-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.6234934466535|-9.780053914998|-9.780053914998|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861||-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.832568808861|-9.8348870503322|-9.8366299456375|-9.995144930815|-10.102938589493|9.3592665835887|9.3592665835887|9.3592665835887|9.3592665835887|9.3091850992342|9.2752053203737|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055||9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055||9.2590857548055|9.2590857548055|9.2590857548055|9.2590857548055||9.2590857548055|9.2267571089931|9.2267571089931|9.2267571089931|9.1836445450221|9.1836445450221|9.1836445450221|8.8985493579876|8.7672216008517|8.6958014777869|8.6408906834622|8.4534896631263|8.4077022824625|8.4077022824625|8.4077022824625|8.1114395435165|8.1114395435165|8.1114395435165|8.1114395435165|8.1114395435165|8.1114395435165||8.1114395435165|8.1114395435165|8.1114395435165|8.0538217023027|8.0178045464902|8.0178045464902|7.7086717501115|7.4218576103263|7.3422928393393|7.3422928393393|7.2147698734104|7.1547134213025|7.1547134213025|7.1547134213025|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.0565821555432|-8.3217578626536|-8.4742073160218|-8.4742073160218|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.5494685501395|-8.7815208270085|-8.8976791087508|-8.8976791087508|-8.8976791087508|-8.9668134396606|-8.9668134396606|-9.0070150897827
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|14.642064948888|14.642064948888|14.642064948888|14.642064948888|14.642064948888||14.642064948888|14.642064948888|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|-15.919681029771|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.815426637204|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.813614337482|13.673038395288|-15.132244937284|-15.132244937284|-15.132244937284|-15.132244937284|-15.255993577328|-15.255993577328|-15.255993577328||-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.449930651906|-15.580478332576||-15.904012560031|-15.904012560031|-16.125597131673|-16.528419110977|-16.783788996228|-16.783788996228|-16.913099109341|-17.451826743737|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-17.866391187833|-18.353373534068||-18.61877134838|-18.929745446734|-18.990305753872|-19.195250348167|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.453650409696|-19.795445582069|-20.023742824912|-20.023742824912|-20.639714194801|-21.081272796533|-21.081272796533|-21.081272796533|-21.081272796533|-21.479747670383|-21.592780212|-21.640739232781|-22.725799753139|-23.060333042089|-23.34231554661|-24.012016260997|-25.026684933653|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906||-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|-25.274887841906|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557|23.027815733557||23.027815733557|23.027815733557|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.526458815507|-25.632508169221|-25.632508169221|-25.632508169221||-25.801401698794|-25.801401698794|-26.004613015614|-26.207347973146|23.895082944698|23.895082944698|23.895082944698|23.895082944698|23.895082944698||23.895082944698|23.895082944698|23.876701736238|23.876701736238||23.582167413264|23.038519517613|22.914187263595|22.745714531063|22.741649373504|22.093498477375|21.484442773832|20.931580507505|20.861637082791|20.861637082791|19.843762679339|18.962563933532|17.797255451591|17.628527569673|16.922856835789|16.922856835789|16.922856835789|16.922856835789|16.922856835789|16.922856835789|16.922856835789||16.907762616032|16.907762616032|16.907762616032|16.907762616032|16.907762616032|16.907762616032|16.485291367497|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.208960735798|-18.295383609371|-18.295383609371|-18.303143038835|-18.616769170856|-18.948355303975|-19.155116834875|-19.265685706929|-19.48849005787|-19.780010807165|-20.247234675232|-20.332836595668|-20.332836595668|-20.332836595668|-20.525796197118|-20.525796197118|-20.525796197118|-20.525796197118|-20.79701781081|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004|-21.024884825004
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|41.446776566109|41.446776566109|41.446776566109|41.296673708765|41.296673708765||41.296673708765|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|40.426441414513|39.803546728203|39.703384202398|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-42.345136750532|-43.584041927471|-43.863785161749|-43.863785161749|-43.863785161749|-44.188648636888|-44.924055558388|-45.294228533843|42.241924072518|42.241924072518|42.241924072518|42.034357893483|41.394288235258|41.370876079744|40.809540167201|40.809540167201|40.641155656563|40.570278884605|40.570278884605|40.570278884605|40.570278884605|40.570278884605||40.570278884605|39.947530907211|39.365313390689|38.997847508277|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887||38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.588180634887||38.588180634887|38.588180634887|38.588180634887|38.588180634887|38.408534047241|37.845036821492|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.45763891871|37.145971801645|37.145971801645||37.145971801645|36.361080517113|35.964812770751|35.329238166706|34.615263875211|34.580016171364|34.378511604551|34.378511604551|34.378511604551|34.378511604551|34.378511604551|34.378511604551|33.439180569388|33.137423838219|33.094359226846|32.60014135082|32.60014135082|32.60014135082|32.569248455045|32.569248455045|32.173606944611|-34.219998759756|-34.219998759756|-34.219998759756|-34.219998759756|-34.219998759756|-34.219998759756|-34.219998759756||-34.219998759756|-34.219998759756|-34.219998759756|-34.449442142391|-34.623497794696|-34.623497794696|-34.623497794696|-34.623497794696|-34.623497794696|-34.623497794696|-34.693887523621|-35.019909541703|-35.019909541703|-35.019909541703|-35.019909541703|-35.019909541703|-35.019909541703|-35.019909541703|-35.037342837175|-35.037342837175|-35.037342837175|-35.037342837175|-35.037342837175|-35.037342837175||-35.037342837175|-35.037342837175|-35.037342837175|-35.037342837175|-35.037342837175|-35.037342837175|-35.368711686488|-35.478929868997|-35.478929868997||-35.478929868997|-35.478929868997|-35.478929868997|-35.478929868997||-35.478929868997|-35.478929868997|-35.478929868997|-35.478929868997|-35.478929868997|-35.478929868997|-35.747679924035|-35.747679924035|-35.747679924035|-36.85408849083|34.450559717966|34.450559717966|34.450559717966|34.450559717966|34.450559717966|34.157843808943|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409||34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|34.115498728409|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.95240720856|33.775995703242|33.775995703242|33.529996734749|33.200772874765|32.825524878957|32.501695606949|31.969105797611|-34.570337732563|-34.570337732563|-34.570337732563|-34.570337732563|-35.217317430984|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102|-35.622502139102
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|18.376562340407|18.376562340407|18.376562340407|18.376562340407|18.376562340407||18.376562340407|18.376562340407|18.376562340407|18.376562340407|18.376562340407|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|-21.487363166461|17.866787981484|17.866787981484|17.866787981484|17.866787981484|17.866787981484|17.866787981484|17.866787981484|17.866787981484|17.866787981484|16.651986307009|16.62469070976|16.62469070976|16.62469070976|16.555212323588|16.084679092216|15.603532752778|14.90392532325|-19.163850874006|-19.163850874006|-19.163850874006|-19.163850874006||-19.163850874006|-19.163850874006|-19.163850874006|-19.163850874006|-19.163850874006|-19.163850874006|-19.163850874006|-19.925648917754|-19.925648917754|-20.213775464781||-20.854352705871|-20.854352705871|-21.938169524841|-22.290938700085|-22.290938700085|-22.290938700085|-22.792708861437|-23.441898650158|-23.879888236775|-24.266542421728|-24.566574612094|-24.794526566877|-24.849475001642|-25.035528076301|-25.937336167373|-27.626032898796||-27.626032898796|-28.012259666536|-28.400212347528|-28.400212347528|-28.400212347528|-28.400212347528|-28.400212347528|-28.400212347528|-28.400212347528|-28.400212347528|-29.05542878923|-29.05542878923|-29.05542878923|-29.05542878923|-29.05542878923|-29.05542878923|-29.05542878923|-29.05542878923|-29.762975690731|-29.921744024155|-29.921744024155|-29.921744024155|-29.921744024155|-29.921744024155|-29.921744024155|-29.946383859711|-30.173759568618|-31.925731885087|-33.53903636629|23.57096561057|23.57096561057|23.57096561057|23.57096561057|23.57096561057|23.57096561057|23.57096561057|23.57096561057|21.377278168433|21.377278168433|21.377278168433||20.501683128868|20.501683128868|20.501683128868|19.629648514362|18.56905377769|18.55728227191|18.469203965452|15.784419713845|15.168054907017|15.168054907017|15.168054907017|15.168054907017|15.168054907017|14.174046593838|14.174046593838|14.174046593838|13.832273410353|12.9896663175|12.9896663175|12.9896663175|12.9896663175|12.9896663175|12.9896663175|12.9896663175|12.9896663175|12.9896663175|12.920433811965|12.920433811965||12.920433811965|12.920433811965|12.699037662946|12.695241305812|12.695241305812|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.391895553318|-14.791404164332|-14.82323033488|-14.82323033488|-14.859755433006|-15.162581341429|-15.162581341429|12.798676535222||12.798676535222|12.798676535222|12.798676535222|12.798676535222|12.798676535222|12.798676535222|12.798676535222|12.798676535222|12.798676535222||12.798676535222|12.798676535222|10.937418086367|10.20268711231||9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.8925479571371|9.581719787071||-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.615554450368|-11.6588384028|-11.785387147568|-11.785387147568|-11.791805583633|-11.791805583633|-11.998089453023|-12.108377081864|-12.379418698409|-12.420616864312|-12.420616864312|-12.420616864312|-12.430602125711|-12.621279774315|-12.968373829209|-12.968373829209|-13.08263752867|-13.16389709214|-13.16389709214|-13.16389709214|-13.25988563674|-13.312289705733|-13.652245584965|-13.652245584965|-13.652245584965|-13.825685720763|-13.825685720763|-13.825685720763
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|-63.00297328898|-63.602944008399|-63.602944008399|-63.602944008399|-64.389227337678||-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-64.389227337678|-65.079185957202|-66.255486058404|-67.712534320807|-68.141483957747|-68.141483957747|-68.141483957747|-68.141483957747|62.321583183627|62.321583183627|62.321583183627|62.321583183627|60.710093189191|60.021719059361|59.635768184464|59.635768184464|59.635768184464|57.981632931807|57.702700520873|57.702700520873|57.702700520873|57.449946828816|54.694942311152|-58.139338242563|-58.139338242563|-58.139338242563|-58.139338242563|-58.139338242563|-58.139338242563||-58.843937905669|-58.843937905669|-59.41437364512|-60.257637510623|-60.258011418024|-60.258011418024|-61.206532212904|-61.206532212904|-61.206532212904|56.12890740914||56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|56.12890740914|55.729102125613|55.729102125613|55.729102125613||55.729102125613|55.729102125613|55.729102125613|55.729102125613|55.729102125613|55.34415241579|55.34415241579|55.174056968201|53.965064959513|53.411355680545|53.411355680545|53.411355680545|51.187062893002|51.128433079288|50.052580562748|48.487800721236|-52.116164285858|-52.116164285858|-52.116164285858|-52.367961122945|-52.492783866938|-52.738071797751|-52.974155930405|-52.974155930405|-52.974155930405|-52.974155930405|-53.187883725569|-54.010704851598|49.859132140697|49.859132140697|49.859132140697|49.859132140697|49.859132140697|49.859132140697|49.859132140697|48.886813845702|48.503017335543|47.243746339622|47.115628096067|46.943677321142||46.943677321142|46.579642180012|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|46.497437727666|42.870736545627|42.870736545627|42.870736545627|42.551028192379|42.329964465938|41.660377735388|41.365974473171|41.270529057375|40.982890475891|40.982890475891|40.982890475891|40.982890475891||40.982890475891|40.982890475891|40.982890475891|40.982890475891|40.982890475891|40.190589654338|39.946367621302|39.171365507078|39.171365507078|39.171365507078|39.171365507078|39.171365507078|39.171365507078|39.171365507078|39.171365507078|-41.407911935735|-41.407911935735|-41.407911935735|-41.407911935735|-41.407911935735|-41.407911935735|-41.407911935735|-41.504858086824|-42.071830218748||-42.071830218748|-42.071830218748|-42.071830218748|-42.765366070486|-43.046810588985|-43.046810588985|-43.296455235117|39.90666782619|39.90666782619||39.90666782619|39.90666782619|39.90666782619|39.90666782619||39.90666782619|39.194631070577|38.904035429913|38.586552235268|38.586552235268|38.586552235268|38.489503856922|37.957206721202|37.957206721202|37.957206721202|37.704649613205|37.704649613205|37.704649613205|37.704649613205|37.704649613205|37.681478480833|37.681478480833|37.681478480833|37.681478480833|37.681478480833|37.681478480833||37.681478480833|37.681478480833|37.681478480833|37.555041231097|37.555041231097|37.555041231097|37.555041231097|37.555041231097|37.555041231097|37.555041231097|-38.46932660025|-38.46932660025|-38.46932660025|-38.46932660025|-38.46932660025|-38.46932660025|-38.569251388109|-38.619739442446|-38.619739442446|-38.799923373567|-38.799923373567|-38.946580305482|-39.331201119318|-39.537444798035|-40.093272650554|-40.348029521124|-40.456172337606|-40.456172337606|-40.456172337606|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419|38.045677090419
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578||-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-32.991724073578|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-33.175339403676|-35.848710367996|-38.163567355296|32.733500449243|32.733500449243|32.733500449243|32.733500449243|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.141066430765|-37.456738232195|-37.658444285172|-37.658444285172||33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746||33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.597222609746|33.532835661183|33.532835661183|33.532835661183|33.532835661183||33.532835661183|33.532835661183|33.532835661183|33.532835661183|33.532835661183|32.581484568131|31.726651257952|31.170307021097|30.758953364641|30.213399805037|30.213399805037|30.213399805037|30.181800876254|30.181800876254|30.181800876254|29.815863117238|28.337406893155|28.337406893155|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255||-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-28.791620911255|-29.734071931458|-29.942228926735|-29.942228926735|-29.942228926735|-29.942228926735|-29.942228926735|-30.330253748449|-30.836115471028|-31.001517736804|-31.036129699693|-31.98328188247|26.445020493839|26.445020493839|25.898912651642|25.740958610166|25.740958610166|25.740958610166|25.740958610166||25.740958610166|25.740958610166|25.649825219903|25.649825219903|25.649825219903|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410559705686|-29.410753702175|-29.410753702175|-29.610836743261||-29.956610431085|-29.956610431085|-30.290046337958|-30.290046337958|-30.521719115438|-31.009688423145|26.975385338557|26.975385338557|26.975385338557||26.975385338557|26.975385338557|26.975385338557|26.575357815174||26.232450047384|26.232450047384|26.232450047384|26.232450047384|26.232450047384|26.232450047384|26.232450047384|26.232450047384|26.232450047384|26.232450047384|25.273388588042|25.112062789986|25.112062789986|25.112062789986|25.112062789986|24.455624529597|23.660971691076|23.035208364496|23.035208364496|23.035208364496|22.940025195381||22.940025195381|21.994472142613|21.315691864663|20.746779137379|20.356320075938|20.356320075938|19.134801101628|18.759970337697|18.759970337697|18.759970337697|18.759970337697|17.75574520622|17.468717665521|16.027018647555|13.935020452477|-14.325809896282|-14.503677832077|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.631322535947|-14.854803307271|-15.017343037381|-15.017343037381|-15.017343037381|-15.260498304117|-15.821719879297|-16.079345272386|-16.079345272386|-16.250837695403|-16.250837695403|-16.250837695403|-16.407041377274|-16.870046318071|-17.237812771286|-17.524058569235
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9162454266978|-9.9162454266978|-9.9363836336614|-10.006645494487|-10.006645494487|-10.006645494487|-10.006645494487|-10.006645494487||-10.006645494487|-10.006645494487|-10.006645494487|-10.006645494487|-10.006645494487|-10.006645494487|-10.006645494487|-10.006645494487|-10.163494911223|-10.185550096332|-10.346543568518|-10.346543568518|-10.482753041548|-10.482753041548|-10.482753041548|-10.482753041548|-10.482753041548|-10.482753041548|-10.482753041548|-10.482753041548|-10.482753041548|-10.482753041548|-10.606931795856|9.7073973148215||9.7073973148215|9.7073973148215|9.7073973148215|9.7073973148215|9.7073973148215|9.7073973148215|9.7073973148215|9.7073973148215|9.7073973148215||9.7073973148215|9.7073973148215|9.7073973148215|9.5538241972586||9.5538241972586|9.4083013669527|9.4083013669527|9.2803348585275|9.1713308262601|9.1713308262601|9.1713308262601|8.9320048978121|8.9320048978121|8.9320048978121|8.9320048978121|8.7322277150983|8.7085859071804|8.5295403546308|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743||8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.4773452715743|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|8.1711939059776|7.641881912183|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6164621631381|-8.6377359275549|-8.8319291411207|-8.902698602761|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.24486207632|8.239207899877|-8.7587020376888|-8.7587020376888|-8.7587020376888|-8.7587020376888|-8.7993800352643|-8.8503912167218|-8.8503912167218|-8.8503912167218|-8.8503912167218|-8.8843911272545|-8.8843911272545|-8.8843911272545
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|5.0461377538683|5.0461377538683|5.0461377538683|5.0461377538683|5.0461377538683||5.0461377538683|5.0461377538683|4.9113494365601|4.9113494365601|4.784188187695|4.3059258864726|4.0358286882336|4.0161985583763|4.0121652492396|3.9037446322829|3.8216829104325|3.8162086322463|3.424431703108|-4.4831314510577|-4.5453737915084|-4.7146707972471|-4.7888009902045|-4.8137942267768|-4.8137942267768|-4.8137942267768|-5.0757770221887|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.2936368332089|4.1693663226455|4.1693663226455|4.0069348135359|-4.6458692879697|-4.6458692879697|-4.6458692879697|-4.6458692879697||-4.7295766507277|-4.7374615267036|-4.7374615267036|-4.7374615267036|-4.7374615267036|-4.7374615267036|-4.8402129097247|-4.9930141947296|-5.0632989960276|-5.0792265553566||-5.1235294760699|-5.2700328762261|-5.3989254031941|-5.5254726182934|-5.6123120445671|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205||5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|5.0370573852205|4.7683970236937|4.2043301291112|4.1289777167245|4.1094199427416|3.9532442896951|3.7624936467397|3.6582333712894|3.6582333712894|3.6582333712894||3.6349814367646|3.5552288544465|3.5552288544465|3.4777987375636|3.4777987375636|3.4777987375636|3.4777987375636|3.4777987375636|3.4777987375636|3.4777987375636|3.4777987375636|3.2793920515288|3.2793920515288|3.2793920515288|3.2793920515288|3.2198801568602|3.2017778383268|3.2017778383268|3.2017778383268|3.2017778383268|3.1612364833635|3.1369517318719|3.0093907241814|-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4190528764502||-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4190528764502|-3.4814004486922|-3.4814004486922|-3.4814004486922|-3.4814004486922|-3.5201672388584|-3.6669224571745|-3.6669224571745|-3.6669224571745|-3.6669224571745|-3.7421265118848|-3.7421265118848|-3.7567970156094|-3.7567970156094|3.2779142446085|3.2779142446085|3.2779142446085||3.2779142446085|3.2779142446085|3.2779142446085|3.2779142446085|3.2779142446085|3.2779142446085|3.2779142446085|3.2779142446085|3.2779142446085||3.2779142446085|3.2779142446085|3.2751825724226|3.1224252155734||3.0554724061173|2.9071915109601|2.8964738801283|2.8562822061123|2.8562822061123|2.8562822061123|2.8562822061123|2.8562822061123|2.8562822061123|2.8562822061123|2.8562822061123|2.7690521750114|2.7690521750114|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065||2.7467572371065|2.7467572371065|2.7467572371065|2.7467572371065|2.5197809020786|-3.7130434866185|-3.7130434866185|-3.7130434866185|-3.7130434866185|-3.7222705147261|3.0418883876063|3.0418883876063|3.0418883876063|2.9605648469105|2.9316479790818|2.9316479790818|2.8732201245771|-3.4718271283768|-3.4718271283768|-3.482307808097|-3.5556197216067|-3.6201331538131|-3.6334811892962|-3.6455347368955|-3.7330441022184|-3.7501528033471|-3.7501528033471|-3.7501528033471|-3.7501528033471|-3.819614358396|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9205637679394|-3.9581265301502|-4.0873627498189|-4.122642801431|-4.122642801431|-4.1282855945703|-4.1282855945703|-4.1282855945703|-4.1282855945703
02249|1174986|/equities/sera-prognostics|R2000GROWTH|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778||6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3655424356778|6.3461587959218|6.3013045906316|6.3013045906316|6.3013045906316|6.3013045906316|6.3013045906316|6.3013045906316|5.9542270103308|5.660341306882|5.0976904722904|-6.7355378649724|-6.7355378649724|-6.7355378649724|-6.884486677701|-6.9838741912386|-7.0293044926879||-7.3333937461903|-7.3703815925378|-7.3703815925378|-7.3703815925378|-7.3703815925378|-7.3703815925378|-7.8907016900135|-8.1357797943832|-8.5203106760186|-8.8542341787729||-8.9544267476833|-9.3965849943996|-9.6356501124568|-9.8050941031649|-9.8050941031649|-9.8050941031649|-9.8050941031649|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389|-9.939336610389||-9.939336610389|-9.939336610389|-10.171207455079|-10.37272554376|-10.37272554376|-10.406361643234|-10.579846452518|-10.729273291477|-11.043081570608|-11.597035250114|-11.688139885278|-11.688139885278|-11.688139885278|9.3962684852543|9.3962684852543|9.3962684852543|9.3962684852543|9.3962684852543|9.3962684852543|8.8041871104706|8.5363191006436|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|8.3959951520036|7.908883002077|7.8837588657654|7.6608437288377|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086||7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.6262444473086|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.386394501464|7.3211934839536||7.2330434360823|6.8082926580996|6.6815038966994|6.6815038966994|6.6815038966994|6.2528323650206|6.090280426856|6.0755312370617|6.0755312370617|5.7355904234073|5.2873224563755|5.2302195570377|5.1239749410893|5.1239749410893|4.7768208042517|4.7768208042517|4.4967374669682|4.4967374669682|4.4967374669682|4.4967374669682|4.4967374669682|4.4967374669682|4.4967374669682|4.4967374669682||4.4967374669682|4.0548390242026|4.0548390242026|4.0548390242026|4.0548390242026|4.0548390242026|4.0548390242026|4.0548390242026|4.0548390242026||4.0548390242026|4.0548390242026|4.0548390242026|4.0548390242026||4.0548390242026|4.0548390242026|4.0548390242026|-6.5134903008953|-6.5134903008953|-6.5134903008953|-6.5134903008953|-6.5134903008953|-6.5134903008953|-6.5134903008953|-7.4041856492026|4.8447936944979|4.8447936944979|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702||-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1108831429702|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1161190337343|-2.1435061796706|-2.1435061796706|-2.1699341101958|-2.1699341101958|-2.1699341101958|-2.2738156764059|-2.2770174706808|-2.3322416372687|-2.4567489861449|-2.4567489861449|-2.4789432094667|-2.4789432094667|-2.4986035278742|1.9157136815706|1.9157136815706|1.9157136815706|1.9157136815706|1.9157136815706|1.6806041419416|1.5084823038743|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953|-1.9728127150953
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376|6.2012634912376||6.2012634912376|6.2012634912376|6.1788595924295|6.1788595924295|6.1788595924295|6.1788595924295|6.0820661661269|6.0584567517309|5.9215298725795|5.8114220382584|5.6415800520461|5.6178667753583|5.2526295946313|5.140381838553|5.140381838553|5.140381838553|5.140381838553|5.140381838553|5.140381838553|-6.1284645909812|5.2809433466741|5.2809433466741|5.2809433466741|5.1513982091291|5.0828760502452|4.9360058939008|4.9360058939008|4.9360058939008|4.9252843763594|4.6514270466968|4.5082525061683|4.5052805263815|4.4853114904097|4.41256854944|4.3267428920508|4.2213809540802|4.1184788866103|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928||-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8032647870928|-4.8780720259249|-4.9195246194799|-5.0197496386589||-5.1519438659948|-5.2454930053598|-5.2596647459541|-5.3621829569642|-5.4227567293399|-5.4227567293399|-5.5361185182193|-5.6301317600254|-5.6757019788958|4.987030933815|4.987030933815|4.987030933815|4.987030933815|4.987030933815|4.987030933815|4.987030933815||4.6422565496826|4.5488960253821|4.3754400663493|4.2737884027131|4.2737884027131|4.2293194113406|4.2293194113406|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-4.9493102671216|-5.1014557548707|-5.2100686875323|-5.2100686875323|-5.2164899457111|-5.2164899457111|-5.2164899457111|-5.2208222668054|-5.2228579830993|-5.3187309450429|-5.361367802545|-5.4937419943507|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644||4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.6738859031644|4.5065121224684|4.3753359674871|4.3753359674871|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.7835817469045|3.6439797760032|-4.2620716513481|-4.2620716513481|-4.2620716513481|-4.2620716513481||-4.2620716513481|-4.2620716513481|-4.2620716513481|-4.2620716513481|-4.2620716513481|-4.2620716513481|-4.2620716513481|-4.3031438723129|-4.3031438723129|-4.3996044148915|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119|3.8651011495119||3.8651011495119|3.8651011495119|3.8651011495119|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767||3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767||3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767||3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.7062656143767|3.6028139101163|3.6028139101163|3.6028139101163|3.6028139101163|3.5577299708824|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.1787103834488|-4.2180114788852|-4.2216794008505|-4.3132548458589|-4.381949849395|-4.4888331310264|-4.566259543198|-4.566259543198|-4.566259543198|-4.6322330281664|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394|3.8831932170394
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|25.80631937036|25.80631937036|25.80631937036|25.80631937036|25.80631937036||25.80631937036|25.80631937036|25.46919709676|25.46919709676|24.889885070517|24.694920466508|24.694920466508|24.481578215588|24.467258621839|24.437530916694|23.369478775134|22.753865428623|-27.541650980512|-27.541650980512|-27.541650980512|-28.232841301601|-28.232841301601|-28.370546463478|-28.370546463478|-28.370546463478|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.799090367114|24.033832980166|24.033832980166|24.033832980166|23.535621161532|23.535621161532|23.289162347435|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638||-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638|-27.565289499638||-27.565289499638|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821||22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.903581482821|22.839923248923|22.839923248923|22.839923248923|22.839923248923|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.520157505244|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285||22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|22.145831753285|21.574256872106|21.164543815807|21.164543815807|20.991413582439|20.991413582439|20.991413582439|20.484287119052|20.484287119052|20.290875699941|20.061528076534|19.560308312712|19.223435613033|19.223435613033|19.086734431904|19.086734431904||18.741921894994|18.1782694848|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194|18.160951164194||18.160951164194|18.160951164194|18.160951164194|18.160951164194|17.997230886553|17.997230886553|17.997230886553|17.997230886553|16.877479101921||15.952196918036|15.952196918036|15.61077386594|15.226971220707||15.13496661157|14.904147624644|14.870874828401|14.135416501433|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-17.619084446083|-18.095649393014|-18.335832198966|-18.335832198966|-18.803702178386||-18.911718375599|-18.911718375599|-18.911718375599|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|-18.935360356137|16.194115578819|16.194115578819|16.194115578819|16.194115578819|16.194115578819|15.366794943466|15.015883524831|14.787683949568|14.787683949568|14.599169536353|14.599169536353|14.599169536353|14.43685345511|14.43685345511|14.43685345511|14.43685345511|14.250341890702|13.59595828415|13.365236127388|13.364306046653|13.364306046653|-16.113311678076|-16.113311678076|-16.113311678076|-16.113311678076|-16.281457907518|-16.714952741023|-16.861059067377|-17.020385344981|-17.020385344981|-17.184861801464|14.477752876324|14.477752876324
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|32.407238645597|32.407238645597|32.407238645597|32.407238645597|32.407238645597||32.407238645597|32.407238645597|32.407238645597|32.407238645597|32.407238645597|32.287768613877|32.287768613877|32.287768613877|31.163449247217|29.797356242975|29.077067714091|28.012117126646|27.886684381476|27.886684381476|27.886684381476|27.886684381476|27.886684381476|27.886684381476|27.886684381476|27.886684381476|27.886684381476|27.886684381476|26.045588770963|25.777090147331|25.777090147331|25.777090147331|25.480364691567|25.480364691567|23.738002127355|22.739128095777|22.739128095777|22.739128095777|22.739128095777|22.535515130528|22.318028795582|22.318028795582|21.369850118803|21.014642620527|21.014642620527|21.014642620527|21.014642620527||21.014642620527|20.758662542197|20.560206661062|20.295224677011|20.019882107758|19.24079725586|-21.770566088641|-21.770566088641|-22.117575269946|-22.117575269946||-22.117575269946|-22.161473810682|-22.320570454196|-22.320570454196|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553|20.355279162553||20.355279162553|20.355279162553|20.355279162553|20.239394827051|19.937042946466|19.704584168999|19.435081958339|19.280731441287|19.280731441287|19.280731441287|18.795269597137|18.044887026774|17.080963621125|17.00863502642|17.00863502642|16.367914710006|15.869147867583|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.675649590504|15.578085735122|15.385074644927|15.324901362255|15.324901362255||15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255||15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.324901362255|15.068929747294|14.977766766861|14.977766766861|14.977766766861|14.977766766861|14.977766766861|14.977766766861|14.977766766861|14.977766766861|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655||14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655|14.849075282655||14.849075282655|14.774728736438|14.594234500617|14.594234500617||14.594234500617|14.481712377476|14.481712377476|14.393534753507|14.356645210789|14.344283854748|14.321069795036|14.321069795036|14.321069795036|14.321069795036|14.321069795036|14.223620541316|14.223620541316|14.223620541316|14.223620541316|14.223620541316|14.223620541316|14.223620541316|14.223620541316|14.223620541316|14.223620541316||14.223620541316|14.223620541316|14.223620541316|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.812152906723|13.49460776257|13.306299293565|-14.08088995934|-14.08088995934|-14.08088995934|-14.08088995934|-14.146704049764|-14.146704049764|-14.29892237524|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.535712157159|-14.834542444976|13.460654217341|13.460654217341|13.460654217341|13.460654217341|13.460654217341|13.460654217341|13.460654217341
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|45.083766092886|43.939885348361|43.939885348361|43.939885348361|43.939885348361||43.724315875416|43.657062677589|43.657062677589|43.657062677589|43.657062677589|43.054172971402|43.054172971402|43.054172971402|42.747967696361|41.876631180635|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|-48.656298358455|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|41.305141932298|40.939602647147|40.082892084476|39.762799706965|39.762799706965|39.762799706965|39.12755655239|38.146899212249||38.146899212249|38.146899212249|38.146899212249|37.353775859816|37.221346307006|37.221346307006|37.221346307006|37.002051698065|36.98807892649|36.98807892649||36.98807892649|36.98807892649|35.344530792684|33.191766433327|33.191766433327|32.80140609698|32.418228784717|31.47820592831|31.47820592831|31.47820592831|30.437535454945|29.828593547825|29.117284615768|29.117284615768|29.117284615768|29.117284615768||27.9880342051|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-33.875482624169|-35.025535973571|-35.932261900396|-36.539179647732|-37.902144048797|-39.274636796433|-39.889952292397|-41.386892546497|-42.848491180034|-43.936328980759|-44.640454713321|-45.052172386885|-46.826077064174|-46.826077064174|-46.96119656419|-48.701330236321|-50.412588918347|-51.734246627954|-51.734246627954||-71.518898769208|-71.518898769208|-71.518898769208|-72.198206249074|-72.198206249074|-74.518408889545|-74.518408889545|-74.518408889545|-74.518408889545|-74.518408889545|-75.156007045919|-75.524147863325|-75.524147863325|-75.524147863325|-76.443883342429|-76.443883342429|64.948021872157|64.948021872157|64.948021872157|61.515022047487|60.035673202124|60.035673202124|60.035673202124|60.035673202124|60.035673202124|60.035673202124|60.035673202124|60.035673202124||60.035673202124|60.035673202124|60.035673202124|60.035673202124|60.035673202124|58.580341243485|58.580341243485|58.580341243485|58.580341243485|58.580341243485|56.832052336511|56.53616302364|56.112809331091|56.112809331091|56.112809331091|56.112809331091|56.112809331091|56.112809331091|56.112809331091|55.776505318915|55.264386021481|55.264386021481|55.264386021481|55.264386021481||55.264386021481|55.264386021481|55.264386021481|53.865980611229|52.450852423328|52.450852423328|52.450852423328|52.450852423328|52.450852423328||52.450852423328|52.450852423328|52.450852423328|52.450852423328||52.450852423328|52.450852423328|52.450852423328|52.450852423328|52.450852423328|52.450852423328|52.450852423328|52.450852423328|52.450852423328|52.080368922174|51.466521711283|49.162861451109|49.162861451109|49.162861451109|48.800664111665|48.800664111665|48.232127477385|47.435417283086|46.652455911596|46.652455911596|46.652455911596||46.652455911596|46.652455911596|46.652455911596|46.652455911596|46.652455911596|46.652455911596|44.489562151123|42.344956421508|42.09630604101|42.09630604101|41.910870238008|41.910870238008|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-49.0208125645|-50.663957336885|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-51.152188254622|-52.185210494231|-54.067060987683|-54.067060987683|-55.205433890258|-55.710794023573|-55.710794023573|-55.710794023573|48.583984846636
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-5.7165869487169|-6.0367633383409|-6.6547369472336|-6.8985145759376|-6.8985145759376||-7.3308494965006|3.5743353103347|3.5743353103347|3.5743353103347|3.1173767629901|3.1173767629901|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.8519946660466|-3.9426607253228|-4.462623000374|-4.4789897061423|-4.4789897061423|-4.4789897061423|-4.4789897061423|-4.4789897061423|-4.9180996657561|-5.1754440997653|-5.3794933529488|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.418971422482|-5.4417461324273|-5.7753845241929||3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484||3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|3.2949070385484|-8.4569464619586|-8.4569464619586|-8.4569464619586||-8.4569464619586|-8.4569464619586|-8.5278474087124|-8.5278474087124|-8.6257849569516|-8.6257849569516|-8.6257849569516|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.7116030651992|-8.9395702899237|-9.2835990390004|-9.6549945894018|-9.8986607197407|-10.168400831077|-11.056001127929|-11.200223142539|-11.622543705904|-11.622543705904|-11.622543705904|-11.622543705904|-12.374937602109|-13.739041801102|-14.762712738919|-15.96744792735|-15.96744792735|-15.96744792735|-15.96744792735|-15.96744792735|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419||-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.380966402419|-16.96229577211||-18.428328780636|-20.121788860232|-20.121788860232|-20.939542956783|-21.328879992699|-21.328879992699|-21.866210008976|-21.866210008976|-21.866210008976|-22.769121674825|-25.092357507602|-26.602619876746|-28.037172711531|-28.037172711531|-28.037172711531|-28.037172711531|-30.135591944765|-31.519566343651|-31.519566343651|-31.519566343651|-31.519566343651|-31.519566343651|-34.09474065395|-35.709045808534||-35.830383849387|-37.472645989471|-37.472645989471|-37.678939968803|-39.646839055577|-39.646839055577|26.09158893797|26.09158893797|26.09158893797||22.532765878276|21.962182589191|20.802424823595|-31.237256301094||-31.237256301094|-31.237256301094|-31.237256301094|-31.237256301094|-31.237256301094|-31.237256301094|-31.237256301094|-31.237256301094|-31.237256301094|-31.921304288291|-31.921304288291|-31.921304288291|-33.055228090709|-34.494697518289|-35.349664311872|-37.17740525721|-38.007116630325|-38.785575154368|-39.715526954933|-40.014851928192|-40.014851928192||-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.014851928192|-40.894280407647|-42.929421395969|-44.221913411563|-45.978125336375|-49.837029301024|-50.967923732705|-51.66258216453|-51.66258216453|-51.66258216453|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.173820722608|-53.911496325977|-53.911496325977|-53.911496325977|-58.712774034614|-58.847526705127|-60.241695576091|-62.868551233498|-63.062112809853
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|11.06133003533|11.06133003533|11.06133003533|10.821478423146|10.785587216639||10.785587216639|10.785587216639|10.014541203472|9.9378234089445|9.5180818592427|9.5180818592427|9.5180818592427|9.5180818592427|9.5180818592427|9.5180818592427|9.5180818592427|8.5689792671599|7.7091105826595|7.7091105826595|6.8956784283562|2.2479761480671|2.0988622770686|1.9604024606699|1.8843361887396|1.4342624647817|1.2794026257199|1.2794026257199|1.2794026257199|1.2794026257199|1.2794026257199|1.2794026257199|1.1630418105277|-1.7391213575621|-1.7391213575621|-1.7391213575621||-1.7391213575621|-1.7391213575621||-1.7391213575621|-1.7391213575621|-1.7391213575621|-1.7391213575621|-1.7412459894043|-1.7503653333047|-1.7503653333047||-1.8048503713982|-1.8673920093984|-1.8673920093984|-1.8673920093984|-1.8673920093984|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805||-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-1.9545188981805|-2.1255765312815|-2.2295794877635|-2.3711772829545||1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|1.6880490813633|-2.9908067592458|-2.9908067592458|-3.0478900467442|-3.0478900467442|-3.0478900467442|-3.0478900467442|-3.126266788011|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384||2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|2.2706536772384|-3.1392736299685|-3.1703540731195|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.1803773926268||-3.1803773926268|-3.1803773926268|-3.1803773926268|-3.2626358454504|-3.3285104498792|-3.3285104498792|-3.3321225759639|-3.4179118184415|-3.4179118184415|-3.4179118184415|-3.5924020639357|-3.6274078280061|-3.6532976263463|-3.6794245472955|-3.6794245472955|-3.6794245472955|-3.6794245472955|-3.6794245472955|-3.7875279858343|-3.7875279858343|-3.7875279858343|-3.9157976391837|-4.005997499153|-4.1630527932611||-4.3362754008469|-4.3439059281014|-4.5143398072612|-4.5774074769837|-4.5774074769837|-4.5774074769837|-4.5774074769837|-4.5774074769837|-4.5774074769837||-4.5774074769837|-4.5774074769837|-4.5774074769837|-4.5774074769837||-4.5774074769837|-4.5774074769837|-4.6463956041444|-4.6463956041444|-4.6463956041444|-4.6463956041444|-4.6463956041444|-4.6463956041444|-4.7859950908145|-5.0656000914531|3.6264704167918|3.6264704167918|3.6264704167918|3.6264704167918|3.6264704167918|3.6264704167918|-4.4802130048555|-4.4802130048555|-4.4802130048555|-4.589230676493|-4.589230676493||-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.589230676493|-4.6700841939019|-4.6733267478994|-4.7050518915445|-4.8833411452274|-4.9396213684854|-4.9396213684854|-4.9396213684854|-5.3242812640354|-5.3242812640354|-5.3644560451474|-5.3644560451474|-5.4503066666884|-5.4726408993715|-5.4970453354511|-5.6123892874376|-5.6123892874376|-5.8893214961838|-5.9781604221514|-5.9781604221514|-6.0734896848656|-6.47327160284|-6.4735902906578|-6.4735902906578|-6.6995443945953|-6.6995443945953|-7.0558602683884|-7.1528909745224|-7.1528909745224
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|13.671991330191|13.671991330191|13.671991330191|13.671991330191|13.229755355748||13.229755355748|13.092504927221|12.830625688959|12.830625688959|12.686517304766|12.168907927791|12.079362840616|12.079362840616|12.079362840616|12.079362840616|11.886514260993|10.876681992992|9.9724246634198|9.3515832836046|8.8520373696105|7.6550411509161|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.9860914286765|6.8442960642877|6.6754889516554|6.6754889516554|6.6154804382454|6.6154804382454|6.5298235822515|6.5298235822515|6.5298235822515|6.5298235822515|6.4142483261775|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547|-7.4203829887547||-7.6115368872923|-7.7500409318388|-7.9088566874045|-7.9088566874045|-7.9088566874045|-7.9088566874045|-7.9731741850661|-8.0913044815909|-8.2981160885373|-8.4790176557479||-8.5740343492925|-8.5740343492925|-8.7533715214663|-9.0326850906935|-9.1176107479131|-9.1176107479131|-9.3560727791771|-9.3560727791771|-9.3573027404132|-9.4247811935547|-9.5061346052812|-9.5061346052812|-9.5061346052812|-9.5061346052812|-9.5061346052812|-9.5061346052812||-9.8079271844941|-9.9297528854032|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-9.979489574782|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|-10.728214332924|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599|9.2893757545599|9.255154505145|9.255154505145||8.9612830907895|8.9357936096282|8.9357936096282|8.812570169247|8.7745222809986|8.5928029222705|7.7846642780544|7.4596494886877|7.4010939868448|7.4010939868448|7.4010939868448|7.4010939868448|7.4010939868448|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.336453340739|6.0111090588239|5.7916989776456|5.6362886516269|5.6362886516269||5.6362886516269|5.5192094476152|-6.2716717317721|-6.2716717317721|-6.2716717317721|-6.2716717317721|-6.2716717317721|-6.3596354408419|-6.4212614875542|-6.4802906095437|-6.6592395106347|-6.7572106298905|-6.8169005112627|-6.9032230329491|-6.9041366524141|-7.0040408711346|-7.0078650940886|-7.0078650940886|-7.0078650940886|-7.0078650940886|-7.0078650940886|-7.0078650940886|-7.0078650940886|-7.0078650940886||-7.0450322026371|-7.0450322026371|-7.0733806418445|-7.0982004323564|-7.2918894996204|-7.3659882799296|-7.5394312822718|-7.5997607781439|-7.5997607781439||-7.7283454552788|-7.8231350974807|-7.8231350974807|-7.8231350974807||-8.0779278627776|-8.1159809553781|-8.3145119574511|-8.4732470509724|-8.4732470509724|-8.4732470509724|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.335434554542|7.2837557511472|6.6199117718961||6.3145020337928|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.3061797344839|6.1362218552337|6.0746909703928|5.9079784912222|5.6462320003634|5.3377408886094|5.0541343583155|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.1549155163603|-6.2270802892085|-6.2270802892085|-6.2807339470515|-6.5530128707043|-6.5530128707043|-6.5530128707043|-6.5530128707043|-6.6475587409461|-6.6497988746922|5.6046062698573|5.6046062698573|5.6046062698573|5.6046062698573|5.5417847093178|5.37207967659|5.37207967659|5.0795328023276|-5.4470882669044|-5.4470882669044
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|19.659650110658|19.659650110658|19.659650110658|19.659650110658|19.659650110658||19.659650110658|19.659650110658|19.659650110658|19.659650110658|19.659650110658|19.087912741336|19.087912741336|19.028791523678|18.740669375725|18.740669375725|18.740669375725|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.42468002315|18.328266864305|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436||18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436||18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|18.201524481436|17.938426411766|17.938426411766|16.064918214103|-18.493759824881||-18.493759824881|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.742806658801|-18.86528704106|-18.86528704106|-18.86528704106|-18.86528704106|-18.86528704106|-18.86528704106|-18.86528704106|-18.86528704106|-18.86528704106|-18.86528704106|-19.24809723363|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666||14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.892419074666|14.720465155323|14.236071449606|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404|-18.767642829404||-18.767642829404|-18.767642829404|-18.767642829404|-19.679603150141|-20.366227099908|-20.509140594814|-20.745761851566|-20.745761851566|-20.745761851566|-20.745761851566|-21.034707746085|-21.034707746085|-21.034707746085|-21.491896745426|-21.599885751652|-22.046539414643|-22.656155653264|-23.100173176953|-24.443524984992|18.15729144499|18.15729144499|18.15729144499|18.15729144499|18.15729144499||18.15729144499|18.15729144499|18.15729144499|18.15729144499|18.15729144499|18.15729144499|18.15729144499|18.15729144499|18.15729144499||18.15729144499|18.15729144499|18.15729144499|18.15729144499||17.608101457196|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-26.777220731678|-27.277000857396|-27.441113102218|-27.710124982486|-28.775695709266|-30.140261442438|-31.995580018643|-32.983977650143||-34.308864856801|-35.071580153066|-35.071580153066|-35.071580153066|-35.071580153066|-35.768422900922|-37.241759047781|-39.811998775573|-40.08222106096|-55.32246773107|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-56.001015418448|-59.276683747413|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.466957654063|-60.578842787283|-62.548505220744|-62.548505220744|-62.548505220744|-62.548505220744|-62.548505220744|-62.548505220744|-62.548505220744
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-0.6049415962068|-0.62904627942222||-0.62904627942222|-0.62904627942222|||||||||||-0.62904627942222||-0.62904627942222|-0.62904627942222||||-0.67228924557478||||||-0.67228924557478|-0.7100102727602|-0.75192252518844|||0.41607565187468|0.41607565187468|0.41607565187468|||0.41607565187468|||0.41607565187468|-0.69749567012055||||-0.69749567012055|||-0.69749567012055||0.45972837317006|||0.45972837317006||0.45972837317006|0.45972837317006|||-0.82516631561274|-0.86506254891283||||-0.89578064525268|-0.96422548750474|-0.96422548750474||-1.0220067447036||-1.0220067447036|-1.0221599935312|-1.0221599935312|-1.0221599935312||-1.0221599935312|-1.0221599935312|-1.0221599935312|-1.0221599935312||-1.0221599935312||-1.0221599935312|-1.0221599935312|-1.0221599935312|-1.0221599935312|||-1.0273222325928|-1.2336635916115|-1.2336635916115||-1.2336635916115||||||-1.2336635916115|||-1.2336635916115|-1.5555514756794|-1.5555514756794|-1.5555514756794|-1.5555514756794|-1.5555514756794|||-1.5555514756794|-1.5555514756794||-1.5555514756794||-1.5555514756794||-1.5555514756794|-1.5555514756794|-1.5555514756794||-1.7172794346407|-1.7226289648571|-1.7226289648571|-1.8940321625116|-2.0922580163615|-2.2625748634662||-2.2625748634662|||-2.2625748634662|-2.2625748634662|-2.2625748634662|-2.2625748634662|-2.2625748634662||-2.2625748634662|-2.2625748634662|-2.2625748634662||-2.2625748634662|-2.2625748634662|-2.2625748634662|-2.3967498938603|||-2.6507542381292|1.5956732590659|1.5956732590659|1.5956732590659|1.5956732590659|1.5956732590659|0.98019249788736|0.77053844688653|0.77053844688653|0.77053844688653|0.59711223769083|0.59711223769083|0.59711223769083||0.59711223769083|||0.59711223769083|0.59711223769083|0.59711223769083|0.20068024184853|0.11753408454975||||||0.11753408454975|0.11753408454975|0.11753408454975|0.11753408454975|0.11753408454975|||-0.42123446704771|-0.42123446704771|-0.44179440692099|-0.44179440692099||-0.48306045217682|-0.49701161374504|-0.52223512891658|-0.58935569752397||-0.62513411049646|-0.63082729823736|-0.63082729823736|-0.66407074063921|-0.66407074063921|-0.74341193454028|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.77153069691395|-0.85114520972014|-0.90071632176564|-0.90071632176564||-1.0414070179057|-1.0543322872114|-1.0543322872114||-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.0543322872114|-1.3967805930362|-1.3967805930362|-1.5795439418434|-1.5795439418434||-1.6628266039025|-1.8686962395389|||-1.8741311503879|-1.8741311503879|-2.0623841423595|-2.0623841423595|-2.3236601704585||-2.46795017788||-2.512947740123|-2.512947740123|-2.5893863693049|-2.6826515181385|-2.7361794625744|-2.816021605225|-3.2448018147897||||||||-3.7510307651996|-3.7510307651996
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022||-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.4772313087022|-3.6035224062352|-3.6035224062352|-3.6035224062352|-3.6035224062352|-3.6130804466041|-3.7028672879307|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.2488713146656|3.1838056539829|3.1838056539829|3.1838056539829|3.1838056539829|3.10922860827|3.0578246995493|3.0578246995493|2.8848273935897|2.8236972163102|2.8140399424114|2.8140399424114|2.7691116690977||2.7691116690977|2.7421859010013|2.7421859010013|2.7421859010013|2.7421859010013|2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606||2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606|2.7166057050606|2.6990063919381|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428|2.6814071668428||2.5710052680137|2.5710052680137|2.5676067366525|2.5676067366525|2.5676067366525|2.4691674579716|2.4691674579716|2.2825860700714|2.1967624251166|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5566885030811|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5618988566301|-2.5993820354565|-2.7120688806225|-2.8334099198104|-2.8903425270542|-2.8903425270542|-2.9496027953342|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667||-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9504139825667|-2.9973581068589|-2.9973581068589|-2.9973581068589|-3.0545644089992|-3.0584049672347|2.6346044771868|2.6346044771868|2.6346044771868|2.6346044771868|2.6346044771868|2.6346044771868|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552||-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.0359274960552|-3.1321639856801|-3.2077045265287|-3.281893790149||-3.283215377489|-3.3557949703703|-3.3856673082645|-3.3856673082645|-3.3856673082645|-3.3856673082645|-3.3856673082645|-3.4294025060132|2.7976026616869||2.7976026616869|2.7976026616869|2.7976026616869|2.7976026616869||2.7976026616869|2.7976026616869|2.7976026616869|2.7976026616869|2.7534878160153|2.7534878160153|2.7534878160153|2.7412129786712|2.7412129786712|2.7412129786712|2.7412129786712|2.7169031596959|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|-3.2093184341665|2.7873983368089|2.7873983368089||2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7873983368089|2.7139314793669|2.6315904351432|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1475380576717|-3.1903200057995|-3.2811888222178|-3.3674264978752|-3.3674264978752|-3.3674264978752|-3.401307100652|-3.4772746105971|-3.5092606963915|-3.5869563091907|-3.5874514567756|-3.6377240008672|-3.7069155448631|-3.7585171454433|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.8364833018034|-3.877201620057
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-28.328329290489|-29.013143236482|26.056668967587|26.056668967587|26.056668967587||26.056668967587|26.056668967587|25.559965295041|25.559965295041|25.559965295041|24.983783590108|24.983783590108|24.983783590108|24.983783590108|24.983783590108|24.847103078399|24.51344803443|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.830508043126|-27.862786400932|-29.749763078842|-30.956794597693|-30.956794597693|-30.956794597693|-31.214216075548|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|28.15926011622|27.919177940819|27.442143046562|27.023492163755|26.169435733267|26.097504547075|26.097504547075|26.097504547075|26.097504547075||26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075||26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|26.097504547075|25.790560328117|24.770900924063|-28.106077165222||-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.106077165222|-28.50647499254|-29.256083193649|-29.753981262699|-29.881646110233|-30.284884083731|-31.004071567305|-31.376260754807|-31.376260754807|-31.68279096522|-32.093100356152|-32.540110693033|-32.546234671336|-32.974006577744|-32.974006577744|-32.974006577744|-32.974006577744|-32.974006577744|-32.974006577744|-32.974006577744|-33.06334031557|30.831926940708|30.831926940708|29.921584472422||29.237871763182|28.569303323904|28.481685852651|28.262939903078|27.968822343413|27.757630091314|27.26950023506|26.744443552736|26.092893433839|25.671726041668|25.568661166157|25.21749046216|24.306110889487|24.182495637653|24.182495637653|22.936662616462|22.031911288788|22.031911288788|22.031911288788|22.031911288788|21.417901157328|21.212677850447|21.212677850447|21.212677850447|21.212677850447|21.212677850447|21.212677850447|21.212677850447||21.212677850447|-23.909239142075|-23.909239142075|-23.909239142075|-23.909239142075|-23.909239142075|-23.909239142075|-23.909239142075|-23.909239142075|-23.909239142075|-24.442299464162|-24.568801756525|-24.568801756525|-24.568801756525|-24.568801756525|-24.905335183302|-24.969538753611|-24.969538753611|-25.106115689306|-25.106115689306|-25.106115689306|-25.531285939428|-25.531285939428|-26.268096696241||-26.56343975211|-26.602710513548|-26.962456575451|-27.840507153468|-28.562784861411|25.835996728382|25.835996728382|25.835996728382|25.835996728382||25.835996728382|25.835996728382|25.835996728382|25.835996728382||-28.453486981849|-28.453486981849|-28.453486981849|-28.453486981849|-28.453486981849|-28.453486981849|-28.453486981849|-28.453486981849|-28.453486981849|-28.751589105916|-28.751589105916|-28.751589105916|-29.08685709267|-29.08685709267|-29.08685709267|-29.08685709267|-29.11317408117|-29.183526807718|-29.31502968039|-29.468993782621|-30.020204782068||-30.109671963121|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-30.151058458741|-32.365388207365|29.068279758336|29.068279758336|29.068279758336|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.979629563143|28.785699896073|28.299665190617|27.484352246302|-31.278485199469|-31.278485199469|-31.278485199469|-31.278485199469|-31.278485199469|-31.278485199469|-32.140538953695|-33.207266250091|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718|-33.36640067718
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545||-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-82.613359371545|-83.030197610239|-83.030197610239|76.988714218985|76.988714218985|76.988714218985|76.868321784607|76.868321784607|76.868321784607|76.868321784607|76.868321784607|76.868321784607|76.007689684397|76.007689684397|76.007689684397|76.007689684397|76.007689684397|75.919052567489|71.092612017533|69.861514132708|67.537459737162|67.493085396567|67.493085396567|67.493085396567||67.493085396567|67.493085396567|67.493085396567|67.493085396567|66.737010714274|66.737010714274|66.737010714274|66.737010714274|66.737010714274|66.737010714274||66.737010714274|64.672901732901|-69.976548755103|-69.976548755103|-69.976548755103|-69.976548755103|-69.976548755103|-70.369383056885|-71.355427432862|-72.747139269342|-72.840512070645|-72.881607839692|-72.881607839692|-72.881607839692|-72.881607839692|-74.56778465071||69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.68539061552|69.366489993264|68.569148184245|68.569148184245|68.569148184245|68.110201015941|67.972559759873|64.881747799734|61.917076090552|59.832306945299|59.125951435803|57.94944684002|57.828386486606|57.097270252725|57.097270252725|57.097270252725|57.097270252725|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.656782761373|56.012536410003|56.000054411718|56.000054411718|56.000054411718|56.000054411718||56.000054411718|56.000054411718|56.000054411718|56.000054411718|56.000054411718|56.000054411718|55.236848677341|54.608367828947|54.608367828947|54.608367828947|54.608367828947|54.608367828947|54.042294507139|52.849551736109|52.153391055258|51.192211340966|50.56506008473|50.533365295628|48.093182296995|47.647423765663|47.590915067995|47.217074032188|47.214191034503|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511||47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|47.05591418511|46.885004492677|46.885004492677|46.885004492677|46.885004492677|45.322172451986|-46.597667309646|-46.597667309646|-46.597667309646|-46.597667309646|-46.597667309646|-46.597667309646||-46.597667309646|-46.597667309646|-46.597667309646|-46.597667309646|-46.597667309646|-46.597667309646|-47.935185747019|-48.453096103526|44.865620065181||44.865620065181|44.865620065181|44.865620065181|43.781129228239||43.401880011696|43.058406522561|43.058406522561|43.058406522561|43.058406522561|43.058406522561|41.874784552045|41.458315199158|41.314017950983|40.659000914148|40.659000914148|40.659000914148|40.659000914148|40.29845930218|40.29845930218|40.29845930218|40.29845930218|40.29845930218|40.29845930218|40.29845930218|39.963178699538||39.559084646487|38.630427617258|38.275254640785|38.249893835084|38.196820598199|38.196820598199|37.847744788675|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|-41.640170965392|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.148015521873|39.016791292491|39.016791292491|39.016791292491|38.980706187018|38.980706187018|38.607255345357|38.607255345357|38.607255345357|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412|-41.680361210412
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.2866022134196|-5.3406689193923||-5.4490766555158|-5.4742518564162|-5.4852297990518|-5.6112548300858|-5.6112548300858|-5.6112548300858|-5.6112548300858|-5.6732774101211|-5.6732774101211|-5.7855859158782|-5.8545400697156|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.8784667991293|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614||-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-5.9626575538614|-6.127397253458|-6.3957742366219|-6.3957742366219||-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.3957742366219|-6.6530825201035|-7.0612029039595|-7.4140156359993||-7.4140156359993|-7.6761286889539|-7.7534763454315|-7.7629954401502|-7.7629954401502|-7.9333284766419|-8.3881427348701|-9.1773807010217|5.6645769321075|2.9739745284839|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.6228640462197|2.3837379377459|-3.218159627811|-3.218159627811|-3.218159627811|-3.218159627811|-3.218159627811|-3.341843896327|-3.4653822241201|-3.5148690738031|-3.6656878830932|-3.734930939359|-3.787700965319|-3.9062665479099|-3.9062665479099|-4.0497407136929|-4.4113784828199||-4.662087312276|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9742921369554|3.9284626544979|3.9284626544979|3.9284626544979|3.9284626544979|3.9284626544979|3.9284626544979||3.9284626544979|3.9284626544979|3.6790472999179|-4.6223749669176|-4.6223749669176|-4.6223749669176|-4.6223749669176|-4.6223749669176|-4.6223749669176|-4.6223749669176|-4.7806942895366|-4.9174382372381|-5.0362199024508|-5.0362199024508|-5.0407999043277|-5.0808888811327|-5.1065431058911|-5.1370366485582|-5.1370366485582|-5.1370366485582|-5.1370366485582|-5.1370366485582|-5.1370366485582|-5.365040504454||-5.6281562243551|-5.7593956164353|-5.9059953879242|-6.1916615643905|-6.2391499696452|-6.2391499696452|-6.5284997554045|-6.9169443814204|-7.2006102982183||-7.2006102982183|-7.2463994900248|-7.2463994900248|-7.2463994900248||-7.3048881866161|-7.4359870064727|-7.708318775282|-7.9497989475569|-7.9525541795449|-8.0333933579874|-8.0814425783334|-8.0814425783334|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.2494337734691|-8.4495483964805|-8.7033873233668||-8.7544285732865|-8.7544285732865|-9.2876984232399|-9.4263316915801|-9.7987018477442|-10.224975303956|-10.224975303956|-10.224975303956|-10.721100334932|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.095909703948|-11.11295510793|-11.164650553378|-11.164650553378|-11.164650553378|-11.656278630001|-12.199753703787|-12.280683717259|-12.280683717259
02265|39223|/equities/avis-budget|R2000VALUE|-80.505841399882|-82.814827338031|-85.557864285366|-88.928460757883|-90.517734175425||-94.141372713228|-94.653743780078|-96.550274359321|-98.812845109939|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.56197555932|-99.91497175862|-101.4244098947|-101.68625565798|-101.68625565798|-101.68625565798|-101.68625565798|-101.68625565798|-106.54389743045|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-113.20024506147|-114.21198544563|-116.30615871814|-116.30615871814||-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814||-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-116.30615871814|-118.78517774373|-119.39242017302|-120.4849098792|-121.47767857604|-122.78108655466|-122.78108655466|-122.78108655466|-122.78108655466|-122.78108655466|-124.38603188684||-124.38603188684|-125.45170314765|-128.12678557475|113.70516316528|113.70516316528|113.70516316528|113.70516316528|113.70516316528|113.70516316528|107.94296007283|106.67245095021|106.67245095021|106.55576914041|106.55576914041|102.74641141062|98.269340399961|97.4176032588|-111.26710684596|-112.46324328203|-112.46324328203|-112.46324328203|-112.46324328203|-115.00484496864|-115.00484496864|-115.00484496864|-116.34427549345|-117.16030144142|-121.87033954646|-123.46926324661|111.05367193959|111.05367193959|111.05367193959|111.05367193959|111.05367193959|109.98075285462|109.98075285462|109.98075285462|109.98075285462|109.98075285462|109.98075285462||109.58527957628|107.44809014742|-122.86103067954|-122.86103067954|-122.86103067954|-122.86103067954|-122.86103067954|-122.86103067954|-122.86103067954|-123.10508080448|-123.10508080448|-123.10508080448|-123.10508080448|-123.10508080448|-123.10508080448|-123.10508080448|-123.10508080448|-123.63628727557|-126.30663566503|-126.30663566503|-126.30663566503|-126.30663566503|-126.30663566503|-126.30663566503|-126.30663566503|-126.30663566503|-130.45084677707|-135.73105696584||-144.72334076459|-148.73260176507|-156.16288993455|-172.62626147377|-175.23797349674|-175.23797349674|-175.23797349674|-175.23797349674|-175.23797349674|-175.23797349674|158.46652187771|158.46652187771|158.46652187771|158.46652187771|158.46652187771|-174.57846860821|-174.57846860821|-174.57846860821|-174.57846860821|-174.57846860821|-174.57846860821|-174.57846860821|-174.57846860821|-175.64607355258||-181.35564382497|-182.40515431235|-185.41246686265|-185.41246686265|-185.41246686265|-185.41246686265|-186.26431576725|-189.94035420943|172.11522246775||172.11522246775|172.11522246775|172.11522246775|172.11522246775||172.11522246775|172.11522246775|172.11522246775|172.11522246775|172.11522246775|172.11522246775|172.11522246775|167.26194292019|167.26194292019|167.26194292019|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|-187.52079506153|170.73954734473|170.73954734473||170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|170.73954734473|167.16827265056|156.88558140101|-170.55183810437|-170.55183810437|-170.55183810437|-170.55183810437|-172.65347395169|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-176.62830797054|-178.67615494042|-184.44475453991|-186.29142287199|-186.29142287199|-186.29142287199|-186.37212947148|-190.06634821647|-193.28113211253
02266|20787|/equities/stag-industrial-inc|R2000VALUE|-41.447676570324|-41.46324953228|-41.537285461533|-41.537285461533|-41.537285461533||-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.537285461533|-41.561280592121|-41.561280592121|-41.774456367445|-41.774456367445|-41.774456367445|-41.774456367445|-41.849472294246|-41.849472294246|-41.849472294246|-41.849472294246|-41.849472294246|38.82835190069|38.82835190069|38.82835190069|38.489279770976|38.125990488337|38.125990488337|38.125990488337|38.125990488337|38.125990488337|37.792211958883|37.199124492007|37.037362165802|36.872069751281|36.585076874118|36.187029063283|35.892809324329|35.296733252279|34.355811100009|34.355811100009|34.355811100009|34.355811100009||34.355811100009|34.097922833764|34.042588614861|34.042588614861|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346||-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|-35.993918368346|34.603128105219||34.603128105219|34.603128105219|34.603128105219|34.603128105219|34.603128105219|34.552316301196|34.452817723849|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.308410656929|-36.520383543111|-36.520383543111|-36.520383543111|-36.923703532876|-36.923703532876|-36.923703532876|-36.923703532876|-36.923703532876|-37.23595466157|-37.976173183876|-38.885190934558|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008||-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-38.991208931008|-39.190348349725|-39.190348349725|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134||-39.21762817134|-39.21762817134|-39.21762817134|-39.21762817134|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.234935458105|-39.536317277397|37.677840041484||37.677840041484|37.677840041484|37.677840041484|37.677840041484|37.677840041484|37.677840041484|37.677840041484|37.677840041484|37.677840041484||37.677840041484|37.58926794194|37.423631267005|37.154590796821||36.957320954394|36.834206753895|36.834206753895|36.834206753895|36.673442570005|36.673442570005|36.673442570005|35.428546392956|34.688255800184|34.634107357052|34.634107357052|34.634107357052|34.634107357052|34.634107357052|34.634107357052|34.312069524647|34.312069524647|34.312069524647|34.312069524647|34.312069524647|34.063233874611||34.063233874611|33.800816772571|33.792574403674|33.657763034923|33.657763034923|33.657763034923|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|33.513040207605|32.608933818319|-34.2009311165|-34.2009311165|-34.2009311165|-34.2009311165|-34.2009311165|-34.373535205433|-34.564240222003|-34.564240222003|-35.283600229716|-35.509555598868|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-35.613518826356|-36.065614018406|-36.065614018406|-36.065614018406|-36.065614018406|-36.287906524832|-36.612117208038|-37.023187227817
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-76.135752528231|-76.483202324364|-76.483202324364|-76.483202324364|-76.483202324364||-76.483202324364|-76.483202324364|-76.483202324364|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-76.773680143228|-79.109087657786|-81.331487761445|-81.486099091218|-81.486099091218|-82.063999854907|-82.725553997486|-82.725553997486|-84.238117332954|-84.659902064556|-85.075466847413|-85.075466847413|-86.644410371773|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-86.862648601136|-87.149593062214|-87.149593062214||-87.149593062214|-87.149593062214|-87.149593062214|-87.551768509339|-87.78974450053|-88.06777522764|-88.32148909745|-88.32148909745|-88.32148909745|-88.946932211821||-89.604927053391|-90.377142153778|-90.601268144226|-91.604188861423|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779||-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-92.52313091779|-93.371253676152|-94.532224543598|87.04410505527|87.04410505527|85.82845126516|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|85.143217502013|84.909683265041|84.39084714645|84.39084714645||83.550942036773|82.193975212023|82.193975212023|82.193975212023|81.494354285631|81.494354285631|80.020952054564|79.588163598065|79.588163598065|79.588163598065|79.588163598065|79.588163598065|78.779626881287|77.77654630256|77.77654630256|77.77654630256|77.77654630256|77.77654630256|77.77654630256|77.543940454858|76.912986020399|75.991655592733|75.984061617116|75.868025422886|75.868025422886|75.868025422886|75.390296751476|-81.17511062425||-81.17511062425|-81.17511062425|-81.17511062425|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.175630778192|-81.873757912184|75.538842942712|75.538842942712|75.538842942712|75.538842942712||75.538842942712|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714||-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714||-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.04128589714|-80.194761277177|-80.676432528292|-80.676432528292|-81.642650302025|-83.684283026691|-85.123097270325|-86.342886652765|-86.579870345655|-86.580969627768|-86.877271263122|-86.877271263122|-86.877271263122||-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-86.877271263122|-88.173911616007|-89.423790769224|-90.53476675842|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|83.817336077921|82.845700905309|82.845700905309|82.845700905309|82.793723713012|-87.332035629713|-87.332035629713|-87.332035629713|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.720524532834|-87.857857102861
02268|17127|/equities/first-financial|R2000VALUE|89.796075972043|89.796075972043|89.796075972043|89.796075972043|89.796075972043||89.796075972043|89.036196134844|88.844631590523|88.844631590523|88.844631590523|86.93959046964|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.256537839457|-96.536154663877|-97.672305863969|-97.672305863969|-98.212096758092|-98.212096758092|-98.212096758092|-98.212096758092|-100.28900016172|91.013996826666|91.013996826666|91.013996826666|91.013996826666|90.365830248216|85.222038288491|84.985876740766|84.246358542257|83.848915975724|83.848915975724|83.848915975724|83.848915975724|82.211300021448|79.595607896689|77.339010181298|75.009455723089|72.160720926837|72.160720926837|72.160720926837|72.160720926837||72.160720926837|71.947469612311|71.859967863506|71.311353113856|-76.202844472429|-76.202844472429|-76.202844472429|-76.202844472429|-76.202844472429|-76.202844472429||-76.202844472429|-76.202844472429|-76.202844472429|-76.661946810187|-76.661946810187|-76.661946810187|-77.615496252313|-78.749442416578|-79.586603939699|-80.372890909697|-81.030193151728|-81.030193151728|-81.030193151728|-81.030193151728|-81.030193151728|-81.448567018705||-81.448567018705|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-81.805156824449|-82.476565596637|-82.882294174893|-84.15783099979|-84.15783099979|-84.333143232595|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899||-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.057223044899|-85.364690898819|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603||-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.227582504603|-86.587036930027|-86.732820760875|80.633580695264|80.633580695264|80.633580695264|80.633580695264|79.631111474692|-84.692324368736|-84.692324368736|-84.692324368736|-84.692324368736|-84.692324368736|-84.692324368736|-84.692324368736|-84.692324368736|-85.669808617985||80.111326442629|80.111326442629|80.111326442629|80.111326442629|80.111326442629|80.111326442629|80.111326442629|80.111326442629|80.111326442629||80.111326442629|80.111326442629|79.942583122153|79.75956484003||79.75956484003|79.75956484003|79.75956484003|79.75956484003|79.75956484003|79.624235642433|79.372532010608|74.548837159003|74.136853814405|74.136853814405|74.136853814405|73.598773373844|73.598773373844|73.19197399272|72.747468017356|70.085506876594|70.085506876594|70.085506876594|70.085506876594|70.085506876594|70.085506876594||70.085506876594|70.085506876594|70.085506876594|70.085506876594|69.60075309969|69.60075309969|67.225835251555|66.627058636296|66.627058636296|66.627058636296|66.627058636296|66.627058636296|66.627058636296|66.627058636296|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|64.135605072033|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.571617776343|-69.862351185954|-71.103004228178|-71.103004228178|-71.103004228178|-71.103004228178|-72.69500346427|-72.69500346427|-72.750282237318
02269|29717|/equities/valley-national-bancorp|R2000VALUE|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986||7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.879160188986|7.5879558715038|7.3798280013993|7.3798280013993|7.3798280013993|7.3798280013993|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2913947521093|7.2814359829589|7.2814359829589|7.2814359829589|7.2160399672902|7.0589331253277|6.9215923000162|6.7837413603272|6.6770460665453|-7.2542597938186|-7.2542597938186|-7.2684575274881|-7.2684575274881||-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.2684575274881|-7.3943973332971|-7.4003157953542|-7.4003157953542|-7.4003157953542||-7.4003157953542|-7.4003157953542|-7.4003157953542|-7.4448396831603|-7.4448396831603|-7.4448396831603|-7.5208706860477|-7.5208706860477|-7.5208706860477|-7.5854117345737|-7.6616185188213|-7.7063595369469|-7.7063595369469|-7.7063595369469|-7.7063595369469|-8.0516303662058||-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.0516303662058|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1565099422906|-8.1905667191053|-8.234518833216|-8.3062576953963|-8.3062576953963|-8.3852864839849|-8.4402743518629|-8.4402743518629|-8.4402743518629|-8.4402743518629|-8.5901538752085|-8.5901538752085|-8.6228883189838|-8.6228883189838||-8.6228883189838|-8.6228883189838|-8.6228883189838|-8.6228883189838|-8.6228883189838|-8.6228883189838|-8.6228883189838|-8.6228883189838|-8.71765371637|-8.8468375876706|-8.9392639481537|-8.9736566732148|-8.9736566732148|-8.9736566732148|-8.9736566732148|-8.9736566732148|-8.9736566732148|-8.9736566732148|-9.0535078788046|-9.0550084140835|-9.2508439491484|-9.2508439491484|-9.4431595747442|-9.5418444678486|-9.5685544801596|-9.5685544801596|-9.5685544801596|-9.5685544801596||-9.5685544801596|-9.5685544801596|-9.5685544801596|-9.5685544801596|-9.5685544801596|-9.5685544801596|-9.5685544801596|-9.5685544801596|-10.142560516556|-10.441734299351|-10.582759787958|-10.600566575176|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.801097885068|-10.959808525438||10.159861426602|10.159861426602|10.159861426602|10.159861426602|10.159861426602|10.159861426602|10.159861426602|10.159861426602|10.159861426602||10.159861426602|10.159861426602|10.159861426602|10.085124392256||10.083208706566|10.083208706566|10.083208706566|10.083208706566|9.9988426660919|9.9901033480326|9.8628921596386|9.0584775275624|9.0584775275624|9.0584775275624|9.0330307557225|8.9766429532752|8.9766429532752|8.7434921914985|8.7316580011503|8.3518423188677|8.3337138084295|8.0857932730652|7.9353200349779|7.9353200349779|7.9353200349779||7.9353200349779|7.9353200349779|7.9353200349779|7.865466638138|7.8571811199803|7.8571811199803|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|7.693762951149|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.5602694512713|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.6873727682135|-8.8865253531161|-9.1333893274888|-9.1333893274888|-9.1333893274888|-9.1333893274888|-9.161819265652|-9.161819265652|-9.161819265652
02270|48363|/equities/essent-group-ltd|R2000VALUE|60.852964513483|60.852964513483|60.852964513483|60.852964513483|60.852964513483||60.852964513483|60.657739128208|60.1030437301|59.905193402247|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-62.953980252838|-63.429424495273|-63.515468258501|-63.515468258501|-63.515468258501|-63.515468258501|-63.515468258501|59.57404409727|59.57404409727|59.57404409727|59.306158980623|59.121153771748|59.121153771748|58.47767017933|58.322123900551|58.322123900551|58.322123900551|58.322123900551|58.322123900551|58.322123900551|57.521804164403|56.732560818453|55.569511935732|-58.107453288009|-58.107453288009|-58.107453288009|-58.141183213955|-58.141183213955||-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955|-58.141183213955||-58.141183213955|-58.141183213955|-58.141183213955|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.938353468322|54.803172351413|54.199374489958|54.199374489958|54.199374489958|54.199374489958||54.199374489958|54.199374489958|54.199374489958|54.199374489958|54.199374489958|54.199374489958|53.960416905279|53.932859261568|53.932859261568|53.932859261568|53.932859261568|53.429177425234|53.390155919207|53.390155919207|-56.046164915835|-56.046164915835|-56.046164915835|-56.046164915835|-56.046164915835|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.074252475053|-56.161795843714|-56.161795843714|-57.114772201769|-57.14447103738|-57.6885800494|-58.386197740639|55.991333654209|55.991333654209|55.991333654209|55.991333654209|55.991333654209|55.991333654209|55.991333654209||55.991333654209|54.751480396902|54.438273675174|54.438273675174|54.438273675174|54.438273675174|53.214194464386|52.707831354227|52.707831354227|52.707831354227|52.707831354227|52.707831354227|52.225923082659|51.304842115711|-55.528529950179|-55.528529950179|-55.528529950179|-55.528529950179|-55.528529950179|-55.528529950179|-55.528529950179|-55.528529950179|-55.528529950179|-55.540764648807|-55.540764648807|-55.540764648807|-55.540764648807|-55.540764648807||-55.540764648807|-55.540764648807|-55.540764648807|-55.540764648807|-55.540764648807|-55.540764648807|-55.540764648807|-56.340295825945|53.321720498733|53.321720498733|53.321720498733|53.321720498733|53.321720498733|53.321720498733|52.874133421241|52.771764889093|52.633454751678|52.633454751678|52.633454751678|52.633454751678|51.516617509731|50.828966381701|50.828966381701|50.828966381701||50.828966381701|50.828966381701|50.828966381701|50.828966381701|50.828966381701|50.828966381701|50.828966381701|50.828966381701|50.828966381701||50.828966381701|50.828966381701|50.805517252454|50.691130594158||50.393201779153|49.653401479175|49.653401479175|49.653401479175|49.653401479175|49.653401479175|49.653401479175|48.40600046521|47.648613340387|47.344569505065|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287||47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|47.125972275287|46.990802027947|46.065957950775|46.065957950775|46.065957950775|46.065957950775|46.065957950775|46.065957950775|45.972175941671|-48.69786214882|-48.69786214882|-48.69786214882|-48.69786214882|-48.69786214882|-49.176433516798|-49.176433516798|-49.569642351069|46.706526132984|46.706526132984|46.706526132984|46.706526132984|46.706526132984|46.312179641066|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-48.781677916968|-49.553919795845|-50.181576626934|-50.235434394606|-50.235434394606|-50.503536919232|-50.747817917528|-50.829243893824
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699||66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.769113535699|66.378735854688|65.190540025039|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|64.829823041659|63.948969232485|63.929597587339|63.929597587339|63.929597587339|63.929597587339|62.54233267015|62.453979303504|61.147200692654|58.656055146854|57.973154682192|57.973154682192|57.53429041266||57.53429041266|56.930733048911|55.976928220849|55.883251705281|55.696390724306|55.431741516012|55.431741516012|55.431741516012|55.431741516012|55.431741516012||55.431741516012|55.431741516012|55.431741516012|55.431741516012|55.431741516012|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149||-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.137610697149|-58.294474243698|-58.294474243698|-58.294474243698|-58.294474243698|-58.681760557857|-58.681760557857|-58.787957316682|-58.787957316682|-58.787957316682|-59.381059989204|-59.381059989204|-59.381059989204|-59.381059989204|-59.975067307408|-61.871185914075|-63.349095917847|-64.88955116394|-65.677281063165|-66.08364515102|-66.759635971125|62.372825632947|62.372825632947|62.372825632947|62.372825632947|62.372825632947|62.372825632947|62.372825632947||62.372825632947|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.375316571769|61.340204272126|61.340204272126|61.340204272126|61.340204272126|61.340204272126|61.340204272126|61.340204272126|61.056057860956|60.946454713196|59.693282124566|59.62587059556|59.520117801631|59.520117801631|59.290432363352|59.290432363352|59.290432363352||59.290432363352|59.290432363352|59.290432363352|59.290432363352|59.290432363352|58.960757791555|57.271675917347|-63.369893358715|-63.369893358715|-63.369893358715|-63.369893358715|-63.369893358715|-63.369893358715|-63.369893358715|-63.547658812743|-63.904209404499|-63.904209404499|-64.621135913692|60.796254067413|60.796254067413|60.796254067413|60.796254067413|60.796254067413|60.796254067413||60.796254067413|60.796254067413|60.796254067413|60.796254067413|60.796254067413|60.796254067413|60.796254067413|60.796254067413|60.796254067413||60.796254067413|60.796254067413|60.590839285312|60.408708036672||60.388041827592|60.388041827592|60.388041827592|60.115879638893|59.155143958444|58.639252052035|58.639252052035|57.155555470482|56.460619325655|56.106243737558|55.801702619442|55.801702619442|55.801702619442|55.801702619442|55.801702619442|54.696916501665|54.075565853413|54.075565853413|53.184238794441|53.121378557544|52.992230048261||52.992230048261|52.992230048261|52.992230048261|52.992230048261|52.992230048261|52.658866474454|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|52.559883145741|51.257649558839|-54.960725021756|-54.960725021756|-54.960725021756|-54.960725021756|-55.055214752872|-55.055214752872|-55.689323917714|-56.103359133764|-56.849486465273|-56.849486465273|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-58.412228814702|-59.590704432175|-60.202772024655|-60.20901370422|-60.317300153563|-60.317300153563|-60.878666693181|-61.699075917635
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413||-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.685002311413|-18.750517072658|-18.750517072658|-18.750517072658|-18.750517072658|-18.750517072658|-18.750517072658|-19.022240310223|-19.295075720151|-19.295075720151|-19.295075720151|-19.295075720151|-19.295075720151|-19.375361038137|-19.586790271256|18.389955101572|18.384395345673|18.366074802239|18.366074802239|18.356749483566|18.101672009871|17.931915482677|17.931915482677|17.706016868129|17.037240922202|-18.209886694492|-18.209886694492|-18.209886694492||-18.293007392135|-18.293007392135|-18.357736078066|17.240038560311|17.240038560311|17.240038560311|17.240038560311|17.240038560311|17.060265512908|16.953023455368||16.93477007838|16.577521398022|-17.87552375783|-17.87552375783|-17.87552375783|-17.87552375783|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.099186858663|-18.389118582536||-18.389118582536|-18.578188055676|-18.97937628287|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.106633486877|-19.188480711127|-19.242756366889|-19.262242474808|-19.262242474808|-19.262242474808|-19.262242474808|-19.262242474808|-19.262242474808|-19.575978210126|-19.575978210126|-19.575978210126|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-19.595839996865|-20.066328388376|-20.155496974702|-20.286848628368|-20.286848628368|19.040788409608|19.040788409608|19.040788409608|19.040788409608|19.040788409608|19.040788409608|19.040788409608||19.040788409608|19.040788409608|19.040788409608|19.040788409608|18.78812630541|18.78812630541|18.78812630541|18.78812630541|18.78812630541|18.78812630541|18.78812630541|18.78812630541|18.681467043113|18.681467043113|18.612702355067|18.576444662381|18.576444662381|18.576444662381|18.576444662381|18.576444662381|18.512784044797|18.125870749746|18.09846681731|17.912366397797|17.912366397797|17.802568582729|17.802568582729|17.802568582729||17.802568582729|17.802568582729|-20.146486261088|-20.146486261088|-20.146486261088|-20.146486261088|-20.146486261088|-20.439984933754|-20.712265181713|-20.712265181713|-21.02751686857|-21.334186053783|-21.874831817958|-21.874831817958|-21.874831817958|-21.874831817958|-21.874831817958|-21.874831817958|-21.874831817958|-21.874831817958|-21.874831817958|-21.874831817958|-22.271201926705|-22.776226708442||-22.776226708442|-22.776226708442|-22.776226708442|-22.776226708442|-22.776226708442|-22.776226708442|-22.776226708442|-22.776226708442|21.013046548627||21.013046548627|21.013046548627|21.013046548627|21.006718421271||20.826353894661|20.610671002545|20.547897734482|20.547897734482|20.547897734482|20.547897734482|20.547897734482|-23.034715182335|-23.034715182335|-23.034715182335|-23.034715182335|-23.034715182335|-23.90246127132|21.265417405074|21.265417405074|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978||20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.929851396978|20.50372363031|19.753121864804|19.753121864804|19.753121864804|19.753121864804|19.753121864804|19.753121864804|19.753121864804|-21.654411361674|-21.654411361674|-21.654411361674|-21.654411361674|-21.654411361674|-21.859767216787|-21.859767216787|-21.899310840924|-21.899310840924|-22.279234212592|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.302552801825|-22.606413742411|-23.055681754602|-23.207477265245|-23.207477265245|-23.493492319869|-23.493492319869|21.95096895667|21.95096895667
02275|20843|/equities/agree-realty-corp|R2000VALUE|72.476446161768|72.120179789181|72.120179789181|71.141866517194|70.296796825338||70.152775879761|70.152775879761|69.986761714396|69.986761714396|69.986761714396|69.800286029641|69.428649821617|69.253501802393|68.920553743517|68.553950587551|68.335258001544|68.335258001544|68.335258001544|68.162511077698|67.880947566933|67.880947566933|67.880947566933|67.880947566933|67.880947566933|67.880947566933|67.880947566933|66.884940333838|66.202157333686|66.15461659784|65.606796745403|65.271165746167|65.095737344374|64.579710940906|64.154135911711|64.154135911711|64.154135911711|64.154135911711|63.729597746275|63.239554814654|62.175615765604|61.752349723217|60.907613185641|59.936606863394|59.936606863394|59.936606863394|59.672340688059||59.584268261933|59.306409281651|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178||59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|59.224786702178|58.931156866078|58.931156866078|58.401473937569|58.269652137972|58.269652137972|58.269652137972|58.269652137972||58.269652137972|58.269652137972|58.269652137972|58.269652137972|58.122947650726|57.954384439052|57.953683285141|57.953683285141|57.618538119422|57.417265390937|56.996959341439|56.415258154337|56.415258154337|56.415258154337|55.977191643653|55.674057753813|55.260064001361|55.197337668315|55.197337668315|55.197337668315|55.197337668315|55.06343051369|54.893861255988|-57.996942595307|-57.996942595307|-57.996942595307|-57.996942595307|-57.996942595307|-58.21826964359|55.126263757289|55.126263757289|55.126263757289|55.126263757289|55.126263757289|-58.298441232796|-58.298441232796|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468||-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.724346926468|-58.875665667606|-59.847129189253|-60.295774346213|-60.295774346213|-60.295774346213|-60.295774346213|-60.295774346213||-60.295774346213|-60.295774346213|-60.295774346213|-60.6591937604|-61.252029720948|-61.252029720948|-61.754981906333|-61.928125707218|-61.931306777077|-62.281394677777|-62.978538522426|-62.978538522426|-62.978538522426|-62.978538522426|-62.978538522426|-62.978538522426|-63.075530380346|-63.76281202539|-63.937841447289|60.538037273494|60.538037273494|60.538037273494|60.538037273494|60.538037273494||60.538037273494|60.538037273494|60.538037273494|60.538037273494|60.538037273494|60.36940874667|60.36940874667|60.36940874667|60.36940874667||60.36940874667|60.158232737592|59.95748016681|59.709425315214||59.347754329391|58.862878186538|58.862878186538|58.862878186538|58.862878186538|58.862878186538|58.862878186538|58.13204503181|58.13204503181|58.13204503181|58.13204503181|58.13204503181|58.13204503181|58.074493886391|57.621660763864|56.535735614702|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487||55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|55.955993606487|54.940548739874|52.875610177211|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-56.981329435182|-57.488144444175|-58.271536849099|-58.271536849099|-58.662351517713|-58.662351517713|-59.390669616104|-59.84801544971
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|17.13295856363|17.13295856363|17.13295856363|17.043633970821|17.043633970821||17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|17.043633970821|16.878759950625|16.692704936119|16.380838575465|15.996589840007|15.996589840007|15.996589840007|15.874822815869||15.601746568651|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172||15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.534110605172|15.450816537993|15.378407374639|15.325731162251|15.279700363147|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445||15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|15.248949037445|14.629942773065|14.305588797755|14.305588797755|14.305588797755|14.305588797755|14.043709362024|13.774677528798|13.630752525793|13.379724672621|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|13.343716515877|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039||-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.188750151039|-14.235277523863|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.615039711348|-14.700600073461|-14.886222227552|-15.11858056225|-15.437033792752|-15.607537530548||-16.298374889831|-16.590459346091|-16.590459346091|-16.590459346091|-16.715628729086|-16.715628729086|-16.995976352936|-17.187169145335|-17.187169145335|-17.187169145335|-17.523717925075|-17.523717925075|-17.523717925075|-17.523717925075|-17.724408835309|-17.836122276039|-17.836122276039|-17.936802283096|16.495029613696|16.495029613696|16.495029613696|16.495029613696|16.495029613696|16.495029613696||16.495029613696|16.241599689283|16.19012901043|16.19012901043|16.19012901043|16.19012901043|16.19012901043|16.19012901043|16.19012901043||16.177364367635|16.150628322132|16.067180043864|15.870234258095||15.850506718975|15.850506718975|15.850506718975|15.785111829389|15.785111829389|15.785111829389|15.777346633926|14.642607555405|14.432478004051|14.432478004051|14.384297487277|14.384297487277|14.384297487277|14.384297487277|14.384297487277|13.971442192946|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258||-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.466399034258|-15.485976466863|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.612878143895|-15.93418497148|-15.93418497148|-15.93418497148|-15.93418497148|-16.071492364329|-16.071492364329|-16.071492364329|-16.071492364329|-16.279124659876|-16.49172763756|-16.693308087754
02277|17176|/equities/selective-insurance|R2000VALUE|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896||-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.292677609896|-92.705751967403|-92.858611398243|-93.439517063004|-93.439517063004|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-94.776853403961|-97.395570791999|95.959046306385|95.959046306385|94.592832501479|92.678144595963|91.163771468116|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111||-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.56309188111|-95.582140124155|-95.582140124155|-95.582140124155|-95.582140124155||-95.582140124155|-95.582140124155|-95.582140124155|-96.699021405989|-98.063360288203|-98.477064850661|-99.204925559149|-99.204925559149|-99.204925559149|-99.567990221564|-99.710546519737|-99.710546519737|-99.710546519737|-99.710546519737|-99.710546519737|-101.23449582787||-101.89313072332|-102.27658425005|-102.27658425005|-102.37820074514|-102.37820074514|-102.37820074514|-102.37820074514|-102.37820074514|-103.34022460994|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-103.60191062824|-106.20208808452|-106.20208808452|-106.20208808452|-106.20208808452|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.49855815506|-106.75450739967|-107.06750991727|-107.40390234949|-108.92211353516|103.15053898499|103.15053898499|103.15053898499|103.15053898499|103.15053898499|103.15053898499|103.15053898499|103.15053898499||103.15053898499|101.56393090007|100.24631119566|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|99.218637525895|98.683482765995|98.301258653392|98.301258653392|98.301258653392|97.627230955483|97.501517988309|97.501517988309|97.501517988309|97.501517988309|97.501517988309|97.501517988309|97.501517988309|97.501517988309||97.501517988309|97.353910791725|95.257121576037|-103.69738547412|-103.69738547412|-103.69738547412|-103.69738547412|-105.30201177694|-106.17855133901|-106.17855133901|-106.17855133901|-106.43978187651|101.82026804587|101.82026804587|101.82026804587|101.82026804587|101.82026804587|101.82026804587|101.5303228023|100.95563227626|100.25236836509|98.71596718978|-104.10893443798|-104.10893443798||-104.10893443798|-104.10893443798|-104.10893443798|-104.31381653387|-104.6606181266|-104.6606181266|-104.6606181266|-104.6606181266|-104.6606181266||-104.6606181266|-104.6606181266|-104.6606181266|-105.05290552004||-105.40426567287|-105.40426567287|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-106.17780976094|-107.14847756693|-107.14847756693|-107.14847756693||-107.14847756693|-107.14847756693|-107.14847756693|-107.14847756693|-107.14847756693|-107.14847756693|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.76501672931|100.10168815396|99.713616008465
02278|17428|/equities/united-bankshares|R2000VALUE|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637||-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.89310466637|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|-38.935581865996|35.917328913393|35.917328913393|35.917328913393|35.858819802851|35.858819802851|35.858819802851|34.616873399184|34.616873399184|34.616873399184|34.616873399184|34.616873399184|34.616873399184|34.494304488948|33.917559542977|32.85506493816|32.160628819568|31.597367737142|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289||-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289||-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-32.988321101289|-33.536467008702|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-33.676941997773|-34.515489082609||-34.729989242856|-35.1405434082|33.020975363802|33.020975363802|33.020975363802|33.020975363802|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.004648309442|-35.504008970992|-35.504008970992|-35.743344318355|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294||-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.900738844294|-35.948600699524|-36.14260898919|-36.370676425774|-36.615698869216|-36.615698869216|-36.615698869216|-36.615698869216|-36.615698869216|-36.615698869216|-36.615698869216|-36.615698869216|-36.615698869216|-36.741910696014|-36.741910696014|-37.066489068909|-37.066489068909|-37.066489068909|-37.066489068909|-37.305306084956|-37.305306084956||-37.305306084956|-37.305306084956|-37.305306084956|-37.428675580914|-37.602056013943|-37.602056013943|-37.602056013943|-37.68284107513|-38.132045282995|-38.245598092254|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147||35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147|35.387092147||35.387092147|35.387092147|35.386680746219|35.181866063168||34.892074361433|34.829283566598|34.829283566598|34.829283566598|34.829283566598|34.829283566598|34.829283566598|32.77809190234|32.671928337619|32.671928337619|32.671928337619|32.671928337619|32.671928337619|32.257696287947|32.158274907886|31.391448409222|31.391448409222|31.391448409222|31.252955078455|31.252955078455|31.252955078455||31.204672945178|31.198283395862|31.198283395862|31.198283395862|30.635314528253|30.490903395311|29.465449352944|28.149482841156|28.149482841156|28.149482841156|28.149482841156|28.149482841156|28.149482841156|28.075535583123|26.833373175313|25.961571458742|25.961571458742|-28.20765229633|-28.20765229633|-28.20765229633|-28.20765229633|-28.20765229633|-28.674057975638|-28.876731465512|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.93732234508|-28.952598757952|-28.952598757952|-28.952598757952
02279|943117|/equities/lendingclub-corp|R2000VALUE|-12.163959071236|-12.463109490161|11.017757978731|11.017757978731|11.017757978731||11.017757978731|11.017757978731|11.017757978731|11.017757978731|11.017757978731|10.757003720925|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-11.869316182572|-12.58229556132|10.819203264323|10.819203264323|10.005075541698|9.8698735143995|9.8647199633227|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.742644563458|9.4973831873709|9.0293147013777|8.7314609869976|8.2957901805263|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415||-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.6964104357415|-8.9392967167892||-8.9392967167892|-8.9392967167892|-8.9392967167892|-8.9392967167892|-8.9392967167892|-8.9392967167892|-9.0800519456905|-9.2089469157371|-9.2171627904213|-9.2216492524898|-9.2216492524898|8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981||8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981|8.5346784891981|8.5274205541499|8.4749115149056|8.4482350525894|8.3624831501685|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.335682862487|8.0135360222023|7.7700401391102|-8.4909886159816|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.5622236402304|-8.6199930941034|-8.6819366387712|-8.9479073608569|7.9469512202124|7.9469512202124|7.9469512202124|7.9469512202124|7.9469512202124|7.9469512202124|7.9469512202124|7.9469512202124|7.9469512202124|7.9469512202124||7.9469512202124|7.6885820644113|7.6885820644113|7.6500912526153|7.6112122379964|7.5285694161196|-8.507105819588|-8.507105819588|-8.5323400146487|-8.6776000798546|-8.6820558244214|-8.6916733001762|-8.6916733001762|-8.8813037844823|-8.9495719534289|-8.9495719534289|-8.9728578309363|-8.9998256873362|-9.1307128356237|-9.1307128356237|-9.1307128356237|-9.1307128356237|-9.1307128356237|-9.1307128356237|-9.1307128356237|-9.1307128356237|-9.2502363441541|8.270802907847||8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.270802907847|8.0182825114646|8.0182825114646|8.0182825114646|7.8525358864906|-8.7602230224408|-8.7602230224408|-8.7602230224408|-8.7602230224408|-8.7602230224408|-8.7602230224408|7.9833812368812||7.9833812368812|7.9833812368812|7.9833812368812|7.9833812368812|7.9833812368812|7.9833812368812|7.9833812368812|7.9833812368812|7.9833812368812||7.9833812368812|7.9833812368812|7.9733682355286|7.7864700115391||7.7086670439186|7.5701132989154|7.5701132989154|7.5056814326429|7.3980634170285|7.3980634170285|6.9786812417497|6.0690795197885|6.0690795197885|6.0690795197885|6.0314771085758|5.9732431607211|5.9732431607211|5.8787592204372|5.864632636525|5.7672566634661|5.7672566634661|5.7672566634661|5.3052851604363|-5.8285628924128|-5.8285628924128||-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.8285628924128|-5.9261811717083|5.2505299327683|5.2505299327683|5.2505299327683|5.2505299327683|5.2505299327683|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.6917234688165|-5.8527483177585|-5.949386947985|-5.949386947985|-5.949386947985|-6.1115412112027|-6.1536585791815|-6.1536585791815|-6.1536585791815|-6.2231587372578|-6.2231587372578|-6.2958449767519|-6.2958449767519|-6.2958449767519|-6.2958449767519|-6.2958449767519|-6.3095500123157|-6.4211666199514|-6.6054629322499|-6.6192775781876|-6.6192775781876|-6.6192775781876|-6.7678085759752|-6.7792316228673|-6.9074798458732
02280|20942|/equities/radian-group-inc|R2000VALUE|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739||-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.400110888739|-36.528456449795|-36.653285927561|-36.757864582834|-36.757864582834|-36.757864582834|-36.757864582834|-36.757864582834|-37.915962232813|35.160416433271|35.160416433271|34.746019598573|34.673910402291|34.58212457656|33.789582633963|33.659700770426|33.659700770426|33.152723095205|33.110275518485|33.110275518485|32.893083850089|32.329540349314|31.699487369667|31.555542912098|30.96838078456|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384||-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384||-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|-31.891159947384|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089||30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|30.049550509089|29.829679809671|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.648780819487|-31.654479552983|-31.775621957836|-31.775621957836|-32.396138556281|-32.396138556281|-32.635154176066|-32.802948448735|-33.665171633147|-33.665171633147|-33.665171633147|-33.935745038349|31.56307964047|31.56307964047|31.56307964047||31.56307964047|30.968421085237|30.725823707048|30.725823707048|30.725823707048|30.587360720573|29.815454541244|29.705338099292|29.705338099292|29.705338099292|29.705338099292|29.705338099292|29.310653265638|28.574060396269|28.040598108831|28.040598108831|27.97677654962|27.457250539244|27.368890594311|27.07487850594|27.032492430205|-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898||-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898|-29.047885092898|28.044834401785|28.044834401785|28.044834401785|28.044834401785|28.044834401785|28.044834401785|28.044834401785|27.857038368317|27.793711468805|27.793711468805|27.793711468805|27.767456687412|27.743840390798|27.570771128876|27.570771128876|27.570771128876|27.570771128876||27.570771128876|27.570771128876|27.570771128876|27.570771128876|27.570771128876|27.373028779767|27.373028779767|27.373028779767|27.373028779767||27.373028779767|27.373028779767|27.337531752876|27.141146019091||27.029328799899|26.757659377208|26.757659377208|26.426288222329|26.317640032611|26.317640032611|26.177377186706|25.342640411513|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.560641521098|-26.744878921113|-26.841532452462||25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.41953321277|25.190406614203|25.190406614203|25.190406614203|25.190406614203|25.190406614203|25.190406614203|25.121008349413|24.089703401983|-26.474390365332|-26.474390365332|-26.474390365332|-26.474390365332|-26.50341407366|-26.50341407366|-26.599245301826|-26.599245301826|-26.941940033814|-27.343544867724|25.394246891144|25.394246891144|25.394246891144|25.394246891144|25.394246891144|25.394246891144|25.308053258396|24.850614922286|24.794850129818|24.357609928686|-26.291592458346|-26.291592458346|-26.558712910125|-26.639854291761|-26.639854291761|-26.639854291761|-26.754281630873|-26.818925026125|-26.884916017526
02281|39246|/equities/portland-general|R2000VALUE|46.868898234455|46.868898234455|46.868898234455|46.868898234455|46.417110268372||46.118328685575|46.118328685575|46.118328685575|46.118328685575|46.118328685575|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|45.745212685597|44.997302730362|44.890335621083|44.688779111704|44.688779111704|44.688779111704|44.595311319388|43.67201101731|43.088641160196|43.088641160196|42.230714578834|-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494||-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494|-44.127520778494|-44.363356937652|-44.4115061911|-44.585503702798|-44.585503702798||-44.621335986764|-44.621335986764|-44.621335986764|-44.867040214175|-44.980945304139|-44.980945304139|-45.021049608901|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|-45.031817505718|43.123573356236||43.123573356236|43.123573356236|43.123573356236|43.123573356236|42.933703876529|42.933703876529|42.7338367844|42.534750672903|42.534750672903|42.534750672903|42.243611994415|41.857348008321|41.765108898134|41.754006309477|41.505947028231|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|41.099372330217|40.842078781689|39.996755176743|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.972579255849|39.618422048124||39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|39.580321210221|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057||-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-41.831426216057|-42.1488072882|-42.303673798277|-42.555546178951|-42.555546178951|-42.555546178951|-42.555546178951|-42.555546178951|-42.555546178951|-42.555546178951|-42.555546178951|-42.555546178951|-42.555546178951|-42.766494740528|-42.779218662096|-42.824131634846|-43.17347913651|-44.039976606417||41.990025253981|41.990025253981|41.990025253981|41.990025253981|41.990025253981|41.990025253981|41.990025253981|41.797251087526|41.6964690817||41.6964690817|41.6964690817|41.6964690817|41.6964690817||41.6964690817|41.6964690817|41.6964690817|41.6964690817|41.6964690817|41.6964690817|41.6964690817|41.070520362655|40.759994153378|40.759994153378|40.289962520567|40.289962520567|40.227733972302|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444||-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|-42.594583130444|39.532913388898|39.532913388898|39.532913388898|39.532913388898|39.532913388898|39.532913388898|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.237609288585|-42.314566715439|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|39.411863372832|-41.757746911899|-41.757746911899|-41.757746911899|-41.757746911899|-41.757746911899|-41.757746911899|-42.156885598385|-43.096317580766|-43.405354927455|-44.089560030207|-44.844511983908|-44.872915524657|-44.872915524657
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|24.805762995143|24.805762995143|24.805762995143|24.805762995143|24.762626688635||24.729377548602|24.729377548602|24.729377548602|24.608752984368|24.602502578456|24.225281655743|23.974201348042|23.896056231101|23.772007368494|23.580564179342|23.433960029727|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|23.353880803682|22.984033815173|22.925857659618|22.925857659618|22.925857659618|22.925857659618|22.782289534645|22.782289534645|22.782289534645|22.782289534645|22.443654093297|22.201005760334|22.004171812426|21.644079910264|21.229918084825|21.229918084825|21.229918084825|21.226885672808||21.226885672808|21.19431768126|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984||21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.153091228984|21.099825089833|21.099825089833|21.099825089833|21.099825089833|21.099825089833|21.099825089833|20.999806397117|20.640340585352|20.485340548128|20.485340548128|20.485340548128||20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.485340548128|20.244393562357|20.244393562357|20.244393562357|20.244393562357|20.14515974685|19.823233314846|-21.059451956956|-21.059451956956|-21.059451956956|-21.059451956956|-21.320123320316|-21.320123320316|-21.320123320316|-21.320123320316|-21.515855293017|-21.515855293017|-21.515855293017|-21.865117793327|-22.001325888448|-22.001325888448|-22.001325888448||-22.001325888448|-22.001325888448|-22.001325888448|-22.001325888448|-22.001325888448|-22.001325888448|-22.001325888448|-22.00803392356|-22.00803392356|-22.00803392356|-22.195037502109|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.233061162524|-22.49840200377|-22.545808303015|-22.545808303015|-22.545808303015||-22.545808303015|-22.545808303015|-22.545808303015|-22.545808303015|-22.545808303015|-22.545808303015|-22.545808303015|-22.545808303015|-22.545808303015|-22.545808303015|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.723488467361|-22.995542995825|-23.22726958846||21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838||21.955862773838|21.955862773838|21.955862773838|21.955862773838||21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838|21.955862773838|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.961221000422|20.709689640192|19.944654490317|-21.94342326076|-21.94342326076|-21.94342326076|-21.94342326076|-21.94342326076||-21.94342326076|-21.94342326076|-22.077659286453|-22.077659286453|-22.077659286453|-22.077659286453|-22.077659286453|-22.077659286453|-22.385177786034|-22.621308095898|20.660923490996|20.660923490996|20.660923490996|20.660923490996|20.146025032991|-21.596891097089|-21.596891097089|-21.596891097089|-21.602013755428|-21.602013755428|-21.602013755428|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.691586329807|-21.757874305899|-21.945693978397|-22.076326061981|-22.491650526267|-22.491650526267|-22.491650526267|-22.491650526267|-22.491650526267|-22.707111297428|-23.015123617185
02283|17446|/equities/umb-financial-corp|R2000VALUE|95.880660614514|95.880660614514|95.880660614514|95.880660614514|95.880660614514||95.880660614514|95.880660614514|95.880660614514|95.880660614514|95.880660614514|93.49907089289|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-100.78860350687|-102.48240755634|94.648524946539|94.648524946539|90.949473586975|90.770274192828|90.770274192828|89.15252667747|88.519470864778|88.451080620559|88.106350781447|88.106350781447|88.106350781447|88.106350781447|88.106350781447|86.347054457141|83.910061915134|81.937294305932|79.308105801622|-85.1665757781|-85.1665757781|-85.1665757781||-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781||-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.1665757781|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|-85.493014684666|80.501177457197||80.501177457197|80.501177457197|80.501177457197|80.501177457197|80.501177457197|79.430285828228|79.110039219586|79.110039219586|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|-85.409537045791|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058|79.358501161058||79.193892705131|78.433771808598|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|77.673588485881|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051||-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-83.621435657051|-84.562985012826||78.718077622081|78.718077622081|78.718077622081|78.718077622081|78.718077622081|78.718077622081|78.718077622081|78.718077622081|78.718077622081||78.718077622081|78.587310537392|77.976456254383|77.755231850302||77.484458653362|77.484458653362|77.484458653362|77.484458653362|77.484458653362|77.484458653362|77.484458653362|71.832177180086|71.220678136883|71.220678136883|71.220678136883|70.848186443541|70.848186443541|69.936316541272|68.927015361342|67.590571996407|67.262804127569|67.262804127569|67.025217045765|67.025217045765|67.025217045765||67.025217045765|67.025217045765|67.025217045765|67.025217045765|67.025217045765|67.025217045765|65.185796090211|63.881932187507|63.881932187507|63.881932187507|63.881932187507|63.881932187507|63.881932187507|63.881932187507|59.602147553176|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|59.065075042752|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-63.860303924822|-64.143671722703|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342|-65.747545742342
02284|955553|/equities/tegna-inc|R2000VALUE|-14.728436578287|-14.728436578287|-14.851442958427|-14.851442958427|-14.851442958427||-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.851442958427|-14.906880539338|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.024013530512|-15.340570621247|-15.652856487428|-15.910800040552|-15.910800040552|-15.910800040552|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.996552715908|14.585059018279|14.197843387552|13.907880918657|13.51320096351|13.127167769022|12.945988290283|12.945988290283|12.945988290283||12.945988290283|12.945988290283|12.945988290283|12.837765129378|12.651560583624|12.651560583624|-13.702359720355|-13.702359720355|-13.702359720355|-13.702359720355||-13.702359720355|-13.702359720355|-14.057899947835|-14.40711111037|-14.767345417518|-14.803439340083|-14.937154515019|-15.217115807788|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.261465454502|-15.268259366848||-15.268259366848|-15.29751113664|-15.500011695876|-15.648069131655|14.553368764094|14.553368764094|14.553368764094|14.553368764094|14.553368764094|14.217631981297|13.937646465748|13.801967393181|13.801967393181|13.801967393181|13.6921864735|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.376614006383|-14.545404654988|-14.628782835545|-14.790591706768|-14.926768291809|13.889092384789|13.889092384789|13.889092384789|13.889092384789|13.889092384789|13.889092384789|13.889092384789||13.889092384789|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.870274579267|13.772805094433|13.681450234201|13.557166852716|-14.595234538985|-14.595234538985|-14.595234538985|-14.595234538985|-14.595234538985|-14.595234538985|-14.595234538985|-14.765260327604|-14.924733599852|-15.224704116395|-15.274115926481|-15.311197440898|-15.311197440898||-15.311197440898|-15.311197440898|-15.311197440898|-15.311197440898|-15.311197440898|-15.311197440898|-15.311197440898|-15.896330693337|15.130811312074|15.130811312074|15.130811312074|15.130811312074|15.130811312074|15.130811312074|15.130811312074|15.130811312074|15.047442737587|15.047442737587|15.047442737587|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431||14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431||14.855739575431|14.855739575431|14.855739575431|14.855739575431||14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.855739575431|14.849308703913||14.849308703913|14.836176632261|14.751862948046|14.691559099987|14.691559099987|14.647418363392|14.647418363392|14.451483063924|14.451483063924|14.451483063924|14.451483063924|14.451483063924|14.451483063924|14.430248160084|13.853053564186|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.817534904136|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.832003023273|-14.915609573928|-15.071882432928|-15.328385399702|-15.554039636058|-15.724972221154|-15.724972221154|-15.724972221154|-15.858774738067|-15.981360784894|-16.40325150193
02285|16242|/equities/hancock-holding-c|R2000VALUE|49.445111565371|49.445111565371|49.445111565371|49.445111565371|49.445111565371||49.14401531725|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-53.651887631786|-54.397270538645|-54.397270538645|-54.523633906397|-54.589371989992|-54.589371989992|-54.589371989992|-56.178744341297|51.061937445854|51.061937445854|51.061937445854|51.061937445854|51.061937445854|50.049375872319|49.568195930791|48.787310675898|48.787310675898|48.787310675898|48.787310675898|48.787310675898|48.787310675898|47.605898411317|46.599165950929|45.721186146377|44.630000437578|44.630000437578|44.630000437578|44.630000437578||44.630000437578|44.630000437578|44.630000437578|44.323332615783|-47.428715044401|-47.428715044401|-47.428715044401|-47.428715044401|-47.428715044401|-47.428715044401||-47.428715044401|-47.428715044401|-47.428715044401|-47.657865715809|-47.657865715809|-47.657865715809|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|-47.834989476274|45.62798997753||45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.62798997753|45.239779666831|45.239779666831|45.239779666831|45.239779666831|45.239779666831|45.239779666831|44.658088052461|44.293709794889|43.199122155386|43.060633630852|43.060633630852|43.060633630852|42.814591482061|41.943108049903|41.943108049903|41.230676933432|-45.891430971404|-45.891430971404|-45.891430971404|-45.891430971404|-45.891430971404|42.437621283923|42.437621283923|42.437621283923|42.437621283923|42.437621283923|42.437621283923|42.437621283923|42.437621283923|42.437621283923|42.437621283923|42.437621283923||42.437621283923|41.183468898573|-45.580300082227|-45.580300082227|-45.580300082227|-45.580300082227|-45.580300082227|-45.580300082227|-45.731445883667|-46.073547785984|-46.09283367076|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.263890020948|-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981||-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981|-46.525250895981|-46.603990855222|-46.91814413601|-47.383494383029|-48.300827880625|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828|-48.437986276828||-49.354705125563|45.74283240417|45.74283240417|45.74283240417|45.74283240417|45.74283240417|45.74283240417|45.74283240417|45.74283240417||45.74283240417|45.74283240417|45.426145586474|44.902662525689||44.590181414855|44.215287393714|44.215287393714|43.935223825713|43.935223825713|43.935223825713|43.935223825713|40.776915294086|40.698237664341|40.568041739198|40.568041739198|40.151835564886|40.151835564886|39.408706802035|38.923277053463|38.406275176591|37.774751238896|37.731838141648|37.731838141648|37.731838141648|37.731838141648||37.731838141648|37.731838141648|37.731838141648|37.731838141648|37.731838141648|37.731838141648|36.625198058252|34.929467266252|34.929467266252|34.929467266252|34.929467266252|34.929467266252|34.929467266252|34.788295818093|32.607915657588|-36.655649903056|-36.655649903056|-36.655649903056|-36.655649903056|-36.655649903056|-36.655649903056|-37.253984401222|-37.621715278092|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-37.712997986018|-38.489440892735|-39.623049432581|-39.623049432581|-39.623049432581|-39.623049432581|-39.710055120063|-39.977561481874|-39.997569940797
02286|1163097|/equities/api-group-corp|R2000VALUE|-23.514334027021|-23.837036574383|-23.954112755479|-24.301235661707|-24.945817084005||-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-24.952924168395|-25.031129264991|-25.031129264991|-25.031129264991|-25.031129264991|-25.031129264991|-25.031129264991|-25.873846584073|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.989951040938|23.82528650343|23.82528650343|23.77936752858|23.77936752858|23.77936752858|23.77936752858|23.77936752858||23.77936752858|23.77936752858|23.77936752858|23.77936752858|23.77936752858|23.77936752858|23.77936752858|23.77936752858|23.77936752858|23.77936752858||23.702629180111|23.679696169649|23.679696169649|23.679696169649|23.679696169649|-25.392143148232|-25.392143148232|-25.392143148232|-25.392143148232|-25.392143148232|-25.392143148232|-25.392143148232|-25.392143148232|-25.392143148232|-25.559417294185|-25.811016328172||-25.811016328172|-25.811016328172|-25.811016328172|-25.811016328172|-25.811016328172|-25.85038678628|-26.249574592981|-26.249574592981|-26.249574592981|-26.573599527581|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.64473963453|-26.712861419564|-26.712861419564|-26.712861419564|24.91009446318|24.91009446318|24.91009446318|24.91009446318|24.91009446318|24.91009446318|24.91009446318|24.747587126577|24.747587126577|24.747587126577|24.747587126577|24.747587126577||24.747587126577|24.475735177507|24.475735177507|24.475735177507|24.37488819704|24.344412184278|24.344412184278|24.344412184278|24.344412184278|24.344412184278|24.344412184278|24.344412184278|24.344412184278|24.344412184278|24.344412184278|24.139160527697|23.742584535271|23.581999695731|23.443850954852|22.478230232814|22.478230232814|22.478230232814|22.478230232814|22.270254712215|22.078245274348|22.064931662712|22.064931662712|22.064931662712||22.064931662712|22.064931662712|22.064931662712|22.064931662712|22.064931662712|21.822422327635|21.465652163424|21.066834431663|20.795741061121|20.602393172589|20.602393172589|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335||-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.14060466335|-22.430670500307|-23.850374275345||21.92831298389|21.928123808327|21.896987756559|21.695541417675||21.475231337638|21.475231337638|21.475231337638|21.475231337638|20.969145218632|20.642011554265|20.569641015291|20.000340776708|19.799266847269|19.524369487383|19.201150957322|19.17067707465|19.17067707465|19.162575710298|19.162575710298|19.162575710298|19.162575710298|19.061749445599|18.986518514502|18.986518514502|18.854464571065||18.620181340185|18.557201246649|18.489480818014|18.3323856335|18.125982388425|17.988497743527|17.907589605032|17.232875694366|16.975573457416|16.975573457416|16.975573457416|16.975573457416|16.975573457416|16.975573457416|16.744770769299|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.028340098488|-18.158501530146|-18.158501530146|-18.158501530146|-18.158501530146|-18.158501530146|-18.158501530146|-18.158501530146
02287|20498|/equities/korn-ferry-international|R2000VALUE|-72.928447102714|-72.928447102714|-73.415062401681|-73.415062401681|-73.415062401681||-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.415062401681|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|-73.465642784466|68.879050213791|68.879050213791|68.879050213791|67.719076534882|66.80817427063|66.80817427063|66.608084483206|66.608084483206|66.597318008276|66.446056731457|66.446056731457|66.446056731457|66.446056731457|65.319508428832|63.959457895778|63.146327376564|63.146327376564|63.146327376564|63.146327376564|63.146327376564|63.146327376564||63.146327376564|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.977217319295|62.879305713296|62.879305713296||62.879305713296|62.879305713296|62.879305713296|62.879305713296|-65.721841896349|-65.721841896349|-65.721841896349|-66.914269434936|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762|63.406945666762||62.931052588856|62.926023728106|62.926023728106|62.926023728106|62.926023728106|62.926023728106|62.547252927062|62.315004439086|61.825003406439|61.44027834141|60.838091216746|60.321211216917|59.840815006056|59.840815006056|59.7722935526|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.735395068178|-63.903819400893|-63.903819400893|-64.927020742746|-65.677522555824|61.772034153741|61.772034153741|61.772034153741|61.772034153741|61.772034153741|61.772034153741|61.772034153741|61.772034153741|61.772034153741||61.772034153741|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|61.592862231494|59.903180765842|59.427976899384|57.688864289653|57.071515572216|57.060567631227|57.060567631227|57.060567631227|57.060567631227|57.060567631227||57.060567631227|57.060567631227|57.060567631227|57.060567631227|57.060567631227|56.228563563763|56.228563563763|56.228563563763|56.228563563763|56.228563563763|56.228563563763|56.228563563763|56.228563563763|56.06395940509|-58.90353184371|-58.90353184371|-58.90353184371|-58.90353184371|-58.90353184371|-58.90353184371|-58.90353184371|-58.90353184371|-59.10614819691|-59.235286900385||-59.235286900385|-59.235286900385|-59.235286900385|-59.235286900385|-59.376427965014|-59.532143200601|-59.862382241051|55.898630306007|55.898630306007||55.898630306007|55.401583438157|55.401583438157|54.992211270859||54.992211270859|54.992211270859|54.992211270859|54.992211270859|54.159400013343|53.546555231297|52.665061418971|51.818778123336|51.818778123336|51.331975395897|50.677441232495|50.677441232495|50.677441232495|50.677441232495|50.677441232495|49.63326752748|48.978353639067|48.933726358878|48.536917210142|48.415243255341|48.409305713419||48.409305713419|48.409305713419|48.271452954349|47.998301595078|47.998301595078|47.998301595078|46.832276973047|45.289753023031|45.190282467606|45.1491689077|45.1491689077|45.1491689077|45.141874050282|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.131453245491|-48.351059085362|-49.316174328585|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-49.892480981029|-50.152854707282
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457||39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.756108354457|39.150119859783|38.986246407924|38.801105844752|38.801105844752|38.354561659777|37.994790021009|37.791155858643|37.656481784812|37.656481784812|37.179035233382|36.848609106536|36.848609106536|36.848609106536|35.932342468363|-38.055798660518|-38.055798660518|-38.055798660518|-38.055798660518||-38.173664873177|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157|-38.345813705157||-38.484236772006|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.722486986949|-38.933195649638||-38.933195649638|-39.06910553139|36.964870521542|36.964870521542|36.804855846825|36.627062399589|36.419515591422|36.254460208459|36.017851088186|36.017851088186|36.017851088186|36.017851088186|36.017851088186|36.017851088186|35.852057163076|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703816882465|35.703107234988||35.703107234988|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.478967128963|35.134407505691||34.82378841473|34.666230321587|-37.486060730497|-37.486060730497|-37.486060730497|-37.486060730497|-37.486060730497|-37.486060730497|-37.486060730497|-37.486060730497|-38.102848070506|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.185190262088|-38.41740572639|-39.149228018607||-40.046316272776|-40.136244383963|-40.801861011885|-41.191789428285|-41.259211849164|-41.343011563565|-41.354847662441|-41.354847662441|-41.354847662441||-43.244831448122|-43.255985558669|-43.255985558669|-43.255985558669||-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.255985558669|-43.384426024932|-43.584303618793|-43.584303618793|-43.584303618793||-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.584303618793|-43.735892986064|-43.77292565211|-43.77292565211|-43.801583066079|-43.918979819718|-44.063493332381|-44.063493332381|-44.074991421694|-44.232213767363|-44.770794109055|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.914672405211|-44.924915453557|43.555789357128|43.555789357128|43.555789357128|43.555789357128|43.555789357128|43.499173200795|43.499173200795
02289|948327|/equities/summit-materials-inc|R2000VALUE|-39.974915208444|-40.720573884009|-40.720573884009|-41.435083051256|-41.551861669309||-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|-41.551861669309|38.017841546124|38.017841546124|38.017841546124|37.725933093038|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|37.429218923072|36.300603507868|36.149782841859|35.299204607206|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178||-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-37.777050219178|-38.232531218617|-38.232531218617|-39.109478055205||-39.332200325355|-39.332200325355|-39.332200325355|-39.993161245118|-39.993161245118|-39.993161245118|-40.372390159778|-40.785989108805|-41.14603397353|-41.14603397353|-41.14603397353|-41.438126081099|-41.438126081099|-41.467194655636|-41.467194655636|-42.273550142953||-42.277355682346|-42.277355682346|38.858165678399|38.858165678399|38.858165678399|38.858165678399|38.858165678399|38.858165678399|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-41.691763606822|-42.436682717839|-42.944021410461|-42.944021410461|-44.265518605851|-44.265518605851|-44.630825393169|-44.630825393169|41.63533570461|41.63533570461|41.63533570461|41.63533570461|41.63533570461|41.63533570461|41.63533570461||41.63533570461|40.898340407263|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.550461510145|40.437944357891|40.437944357891|40.437944357891|39.92660346881|39.584054479505|39.139167302804|39.139167302804|38.420187943464|38.39465161748|37.606279600409|36.637811559092|36.637811559092||36.637811559092|35.449239936348|35.449239936348|35.449239936348|35.449239936348|34.840156995451|34.734172886384|34.62681038042|34.62681038042|34.62681038042|34.62681038042|34.62681038042|34.62681038042|34.62681038042|-37.421520118544|-37.421520118544|-37.421520118544|-37.421520118544|-37.421520118544|-37.421520118544|-37.421520118544|-37.421520118544|-37.421520118544|-37.513077926447||-38.411196178651|-38.897441275093|-39.009774603684|-39.009774603684|-39.009774603684|-39.009774603684|-39.175863069781|-39.837296993099|36.811803569721||36.811803569721|36.811803569721|36.811803569721|36.811803569721||36.366726493755|36.187751618159|36.187751618159|36.187751618159|35.889016093457|35.889016093457|35.321682759616|34.667704075016|34.6446722541|34.216855635659|33.722617907012|33.169019057447|33.038710971175|33.038710971175|33.038710971175|32.648014275562|32.418968244261|32.418968244261|32.400979814051|32.400979814051|32.122754848796||31.873062121425|31.825615893171|31.825615893171|31.825615893171|31.825615893171|31.825615893171|31.825615893171|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-34.787323467992|-35.219757465096|31.654720436718|31.654720436718|31.654720436718|31.654720436718|31.654720436718|31.180825759336|31.180825759336|30.771473091361|30.465704027349|30.465704027349|30.465704027349|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.05658067813|-33.203699579398|-33.209666347681|-33.657963223125
02290|1097893|/equities/equitrans-midstream|R2000VALUE|||||||||||||||||||||||||||||||||||||-13.456465786299|-13.565518027766|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.655135049942|-13.800983895331|-13.811648834049||-13.908271891344|-13.908271891344|-13.908271891344|-14.132577016486|-14.132577016486|-14.132577016486|-14.132577016486|-14.132577016486|-14.132577016486|-14.414252363458||13.329410546348|13.329410546348|13.329410546348|13.329410546348|13.329410546348|13.254566821043|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.224979492234|13.127755107931|13.040746741888|13.040746741888||12.991656380668|12.991656380668|12.980872014146|12.980872014146|12.978747530095|12.821292836126|12.821292836126|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.75851017804|12.480289478777|12.426154317324|12.063227430389|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|12.038610436986|11.903734289352|11.756466891955|11.756466891955|11.756466891955|11.672357813253|11.672357813253|11.672357813253||11.566786730438|11.16587417672|11.079305045582|10.945894577743|10.748771352504|10.609784056554|10.609784056554|10.609784056554|10.609784056554|10.609784056554|10.609784056554|10.609784056554|10.609784056554|10.609784056554|10.42245952488|10.373844643446|10.275938109128|10.085764438542|-10.73218316348|-10.73218316348|-10.73218316348|-10.73218316348|-10.73218316348|-10.73218316348|-10.73218316348|-10.73218316348|-10.73218316348|-10.73218316348||-10.73218316348|-10.73218316348|-10.73218316348|-10.759092323334|-10.851572347365|-10.851572347365|-10.851572347365|-10.851572347365|-10.851572347365|-10.851572347365|-10.986611955968|-10.986611955968|-10.986611955968|10.20558089438|10.20558089438|10.20558089438|10.20558089438|10.20558089438|10.20558089438|10.20558089438|10.20558089438|10.20558089438|10.20558089438|10.20558089438||10.20558089438|10.061200716131|10.026889750287|9.9118219977456|9.8078579511729|9.7893000579281|9.7893000579281|9.6165749203035|9.6165749203035||9.560236146757|9.560236146757|9.560236146757|9.5191511872841||9.456278933798|9.384706538775|9.384706538775|9.384706538775|9.2781792678859|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.1680416626646|9.0047686412284|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922||-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.548252095922|-9.6008362661293|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6811761508869|-9.6982559472182|-9.6982559472182|-9.6982559472182|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-9.7705032108981|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826|-10.012916776826
02291|20912|/equities/black-hills-corp|R2000VALUE|57.932919192629|57.932919192629|57.932919192629|-59.902153739875|-59.902153739875||-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|-59.902153739875|56.445708025972|56.445708025972|56.445708025972|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|56.182634491392|55.223062244464|54.597846260125|54.544829940856|53.018422656656|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597||-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597|-55.202051042597||-55.202051042597|-55.202051042597|-55.202051042597|-55.629532574592|-55.880140244444|-55.880140244444|-56.20710599365|-56.472651348535|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|-57.133900863556|54.552705214482||54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|54.552705214482|53.855034663329|53.855034663329|53.855034663329|53.086150304089|52.870720271281|52.698580613855|52.316476043864|51.717196765657|51.597440842253|51.270618650367|51.270618650367|51.270618650367|-54.387948793144|-54.387948793144|-54.387948793144|-54.387948793144|-54.387948793144|-54.387948793144|51.906203767575|51.906203767575|51.906203767575|51.906203767575|51.906203767575|51.595469931499|51.595469931499|51.595469931499|51.595469931499|51.595469931499|51.595469931499||51.595469931499|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.960850846079|50.555389973087|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353||-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.170865462353|-53.397854511528|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-53.650768556209|-54.159672302241|-54.880522562657|-55.831693465615||52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012||52.903233085012|52.903233085012|52.903233085012|52.903233085012||52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012|52.903233085012|51.53675793049|51.017973397951|51.017973397951|50.955803843318|50.829737102521|50.741640315599|50.174926517121|50.174926517121|49.171862652691|48.510323622089|48.510323622089|48.230504313866|48.230504313866|48.230504313866||48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|48.230504313866|47.760003504665|-51.34377313835|-51.34377313835|-51.34377313835|-51.34377313835|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|48.12250711457|47.72056390992|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-50.946121914976|-52.530693195256|-53.761325780984|-53.92563834945|-54.444044280489|-55.356436385534|-55.734929656345|-56.09964519006
02292|20384|/equities/tal-international-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-83.480521582858|-83.886415217831|-83.886415217831|-83.886415217831
02293|32356|/equities/sm-energy-co|R2000VALUE|-44.098773634179|-45.436970458807|-46.312189034159|-47.139098621667|42.782468080753||42.782468080753|42.782468080753|42.782468080753|42.782468080753|42.782468080753|40.792466534766|40.788270902291|40.788270902291|40.788270902291|40.788270902291|40.70112111791|40.70112111791|39.726803013838|38.759086605748|-44.456068322401|-44.456068322401|-44.456068322401|-44.456068322401|-44.456068322401|-44.670075625557|-47.053971840694|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.106791110475|-48.399214421863|-48.563836463931|-48.563836463931||-48.563836463931|-48.563836463931|-48.563836463931|-49.174820565121|-49.260353987897|-49.911195409349|-49.911195409349|-49.911195409349|-49.911195409349|-49.911195409349||-49.911195409349|-49.911195409349|-50.711885068208|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.732701312735|-50.776056302073|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505||-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.732901260505|-51.803220401483|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.25096976593|-52.642694338989|49.217016270726|49.217016270726|49.217016270726|49.217016270726|49.217016270726|49.217016270726|49.217016270726|49.217016270726|49.217016270726|48.866405331392|48.236006881682|47.536118774378|46.796796459582||46.435885794324|46.31944145217|46.31944145217|46.31944145217|45.799933370114|45.306036984656|44.491987267836|43.88494644309|43.45839513445|43.45839513445|43.45839513445|43.093494771853|41.891666596614|41.613195034559|41.613195034559|41.282949443984|41.222590263434|41.222590263434|41.222590263434|41.222590263434|40.087877705966|39.505977051429|38.642752745606|37.611949182062|37.408832153246|37.081480221136|36.355095973924|35.99396789922||35.99396789922|35.231076859255|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.589664866613|-38.678167893179|-38.678167893179|-39.827685225548||36.816836878201|36.816836878201|36.816836878201|36.816836878201|36.816836878201|36.816836878201|36.816836878201|36.816836878201|36.816836878201||36.816836878201|36.816836878201|36.816836878201|36.210927694529||35.533782660397|35.170261067213|35.170261067213|35.170261067213|35.170261067213|-38.052314507979|-38.052314507979|-38.052314507979|-38.052314507979|-38.730953085103|-38.730953085103|-38.730953085103|-39.309948457257|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194||-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.568507917194|-40.950865691747|-40.950865691747|-40.950865691747|-40.950865691747|-40.950865691747|-41.602315207152|-42.255350823566|-44.116698525677|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|39.251803276502|38.867559721693|38.772565950536|38.600630563258|38.317090769343|37.770653799433|-40.277683323456|-40.277683323456|-40.277683323456|-40.277683323456|-40.277683323456|-40.277683323456|-40.704292793884|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323|-41.179630860323
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|17.59427027863|17.59427027863|17.59427027863|17.59427027863|17.59427027863||17.59427027863|17.59427027863|17.59427027863|17.531966264179|17.458017304132|17.227241995809|17.011657929948|16.885175732033|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|-17.810938885805|17.029434989419|17.029434989419|17.029434989419|17.029434989419|17.029434989419|16.93909425043|16.863437962785|16.800498565319|16.635565316548|16.606099914117|16.606099914117|16.606099914117|16.542889090162|16.344876258221|16.125974620544|16.010249523281|15.565832566286|15.279869873287|15.198728852509|15.198728852509|15.152426429951||15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.152426429951|15.10714016619|14.889878333306|14.772642255598||-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.567889035983|-15.915515755331||14.979210102735|14.979210102735|14.979210102735|14.979210102735|14.979210102735|14.928200629219|14.923920364125|14.923920364125|14.57574449087|14.498327578713|14.385608639513|14.385608639513|14.385608639513|14.385608639513|14.385608639513|14.353453810783|14.053559232389|-15.102146358224|-15.102146358224|-15.102146358224|-15.102146358224|-15.102146358224|-15.253218353824|-15.270351454288|-15.270351454288|-15.270351454288|-15.270351454288|-15.302056944669|-15.361730483175|-15.579311427144|-15.619957244691|-15.78423091312|-15.78423091312|14.78765389562|14.78765389562|14.78765389562|14.78765389562|14.78765389562|14.78765389562|14.78765389562||14.78765389562|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.582929780921|-15.661875894805|-15.661875894805|-15.661875894805|-15.804495947383|-15.819412257584|-15.819412257584|-15.819412257584|-15.819412257584|-15.819412257584|-15.819412257584|-15.819412257584|-16.104068732165|-16.315631839856|-16.481940930277|-16.481940930277||-16.481940930277|-16.481940930277|-16.481940930277|-16.598545225892|-16.972587419186|-16.972587419186|-17.017683796737|-17.017683796737|-17.017683796737|-17.017683796737|-17.327943006971|-17.327943006971|-17.347992861512|-17.393325130413|-17.447860921169|-17.554832871766|-17.554832871766|-17.554832871766|-17.554832871766|-17.554832871766|-17.554832871766|-17.582036583524|-17.670595161232|16.609222739333||16.609222739333|16.609222739333|16.609222739333|16.609222739333|16.609222739333|16.609222739333|16.609222739333|16.609222739333|16.609222739333||16.609222739333|16.609222739333|16.609222739333|16.513025965286||16.457362508325|16.422644970755|16.422644970755|16.422644970755|16.422644970755|16.422644970755|16.422644970755|15.838772427087|15.796383541733|15.796383541733|15.796383541733|15.796383541733|15.796383541733|15.514594150815|15.413437712229|15.209651960308|15.08515726364|15.08515726364|14.974063780974|14.949515399084|14.889461209095||14.815512473624|14.447476137869|14.447476137869|14.447476137869|14.384816221239|14.384816221239|14.181462292144|13.774882037303|13.774882037303|13.774882037303|13.774882037303|13.774882037303|13.774882037303|13.774882037303|-14.787957192699|-14.787957192699|-14.787957192699|-14.787957192699|-14.787957192699|-14.918841310386|-14.930401108932|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.045961224223|-15.172645700519|-15.172645700519|-15.172645700519|-15.323140748421|-15.323140748421|-15.669768156917|-15.968075662091
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-72.275529909178|-73.860032876382|-75.032812153906|-75.622570077148|-76.117903665216||-76.117903665216|-76.117903665216|-76.177140935868|-76.177140935868|-76.177140935868|-76.177140935868|-76.324881801572|-76.42577745881|-76.42577745881|-76.462474333974|-76.462474333974|-76.849972499446|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|-76.853500089756|70.278870651416|70.278870651416|70.278870651416|70.278870651416|70.278870651416|70.278870651416|70.278870651416|69.929958898318|69.929958898318|69.929958898318|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-74.726768474296|-75.423520584879|-75.423520584879||-75.423520584879|-75.423520584879|-75.423520584879|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371|-76.351240446371||-76.351240446371|-76.351240446371|-76.351240446371|-77.653600801143|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123|73.179324265123||73.179324265123|73.179324265123|73.179324265123|73.043412866196|72.57638371972|72.57638371972|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.741477742312|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.719268489161|71.431406736682|71.215383683102||71.215383683102|69.674867588565|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.879205465358|68.326439486655|66.896976694699|65.237194733748|64.235214556731|62.477462280102|61.889954342122|59.316486532683|58.219344449788|58.219344449788|58.219344449788|57.293324709766|57.256406202176|-61.819828995497||-61.819828995497|-61.819828995497|-61.819828995497|-61.819828995497|-61.819828995497|-61.819828995497|-61.819828995497|-61.978697256281|-62.529663143372|-63.027404637045|-63.370449325449|-63.420987743663|-63.420987743663|-63.430343755114|-63.430343755114|-63.430343755114|-63.430343755114|-63.875660295871|-63.991847536726|-64.013536409296|-64.013536409296|-64.174818625889|60.527583474555|60.527583474555||60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555||60.527583474555|60.527583474555|60.527583474555|60.527583474555||60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555|60.527583474555|57.81064962749|57.476524062339|57.476524062339|57.476524062339|57.448198207422|57.307142982002|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409||57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|57.054666923409|-60.154435050455|-60.154435050455|-60.154435050455|-60.154435050455|-60.154435050455|-60.654550231493|-60.654550231493|-60.723154284086|-60.723154284086|-61.473503776752|-61.83417226299|-61.83417226299|-61.83417226299|-61.83417226299|-61.83417226299|-61.841647204736|-61.841647204736|-61.841647204736|-61.841647204736|-61.841647204736|-62.378499411851|-63.036110559338|-63.048456261813|-63.481615567935|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707|-64.023795288707
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-37.672950486208|-38.176277509293|-38.488308552195|-39.011454294445|-39.088561691975||-39.977567953242|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.068189530565|-40.107432582857|-41.767147517736|-42.686324078953|-42.686324078953|-42.686324078953|-42.686324078953|-42.833692081676|-42.897438587862|-43.025108060373|39.82740357523|39.82740357523|39.82740357523|39.82740357523|39.82740357523|39.439058866819|39.402841981606|38.917602786705|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959||-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959|-41.300654419959||-41.300654419959|-41.300654419959|-41.42572976119|-42.39525435773|-42.47457222547|-42.47457222547|-42.47457222547|-42.47457222547|-42.556189691643|-42.751322176302|-42.967023004255|-44.546574903373|-44.546574903373|-44.546574903373|-44.546574903373|-44.687129557432||-44.687129557432|-44.964727193119|-44.964727193119|-45.563030223054|-45.564201756762|-45.756890849324|-46.289555678215|-46.289555678215|-46.79867398457|-47.190747761244|-47.449937186859|-47.449937186859|-47.449937186859|-47.449937186859|-47.449937186859|-47.449937186859|-47.571956676493|-47.571956676493|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.491591683029|-48.921471137323|-48.921471137323|46.028523819595|46.028523819595|46.028523819595|46.028523819595|46.028523819595|46.028523819595|46.028523819595|45.808915236426|44.99629476648|44.108661207682|43.413096040627||43.03232849322|42.437011768326|42.437011768326|42.326125729862|42.17256038962|42.17256038962|41.732844122893|41.269828752948|40.574253881721|40.562504279115|40.431113653159|40.022905593421|39.007396121054|38.248771662215|38.086968945904|37.619279834641|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386||-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.748539783386|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-40.765338583197|-41.736767525371||-42.75566873984|-42.75566873984|-43.160186454505|-43.759652531644|-43.84044606211|41.353762431897|41.353762431897|41.353762431897|41.353762431897||41.353762431897|41.353762431897|41.353762431897|41.289183082357||40.701868099388|40.34693530069|40.34693530069|40.072429476692|-43.419142468678|-43.419142468678|-43.419142468678|-43.419142468678|-43.419142468678|-44.010901312751|-44.010901312751|-44.010901312751|-44.670446665996|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125|-45.539463106125||-45.539463106125|-46.332970827159|-46.332970827159|-46.332970827159|-46.332970827159|-46.70135410668|-46.70135410668|-46.70135410668|-46.70135410668|-46.848215191911|-47.168570511154|-47.645077379337|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|44.357919583087|43.911299477424|43.355887901348|42.962985687302|-46.066784452471|-46.066784452471|-46.066784452471|-46.066784452471|-46.066784452471|-46.066784452471|-46.739205226934|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125|-47.201716373125
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.91449008343|-19.91449008343|-19.91449008343|-20.159370226592||19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|19.034082680528|18.68620372435|18.473003023427|18.303337116552|18.029818344462|17.840354919817|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.813622604004|17.503781389148|17.503781389148|17.503781389148|17.503781389148|17.503781389148|17.503781389148||17.30364584807|16.752384449414|16.460469968512|16.460469968512|16.460469968512|16.460469968512|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|16.328973366815|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.686894848917|-17.867382847572|-18.145702295066|-18.283837032054|-18.41180232144|-18.41180232144||-18.41180232144|-18.41180232144|-18.41180232144|-18.41180232144|-19.113150444744|-19.113150444744|-19.499057177171|-19.580173722163|-19.580173722163|-19.580173722163|-19.967415641033|-20.141573188794|-20.189525867052|-20.430584457789|-20.732870979745|-20.979626138071|-20.979626138071|-21.049206672366|19.234842318578|19.234842318578|19.234842318578|19.234842318578|19.234842318578|19.234842318578||19.234842318578|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042|18.581612532042||18.581612532042|18.581612532042|18.465402436149|18.263641807648||18.222481297764|18.222481297764|18.222481297764|18.222481297764|18.222481297764|18.222481297764|18.222481297764|17.357748568348|17.357748568348|17.357748568348|17.27305376562|17.090638378918|17.090638378918|16.870152609945|16.739614850283|16.12846012248|15.89389014702|15.89389014702|15.483542870688|15.483542870688|15.483542870688||15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|15.483542870688|-17.133867358955|-17.133867358955|-17.429852803319|-17.704835820827|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-17.772498788125|-18.055832745506|-18.21314660915|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.392727016103|-18.562753490488|-18.574725261309|-18.777750985466|-19.257940663017|-19.257940663017|-19.257940663017|-19.480211775741|-19.622817190975|-19.835686746008|-20.19187372566
02298|15562|/equities/bioscrip|R2000VALUE|30.605069553231|30.605069553231|30.605069553231|30.605069553231|30.149520992543||29.93002311312|29.546136449032|29.295916926459|29.295916926459|29.295916926459|29.21601876903|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.962613652669|28.906792294673|28.796161540966|28.796161540966|28.796161540966|28.796161540966|28.649901796956|27.803225227615|27.199972466651|26.365925884089|-28.656144510576|-28.656144510576|-28.656144510576|-28.656144510576||-29.48293832813|-29.519654528678|-29.807661254139|-29.807661254139|-29.807661254139|-29.881995644226|-29.881995644226|-29.881995644226|-29.881995644226|-29.881995644226||-29.881995644226|-29.881995644226|-29.881995644226|-30.083051326158|-30.559384860966|-30.559384860966|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285|-30.676584403285||-30.676584403285|-30.676584403285|-31.052315889209|-31.348962133029|-31.519957667036|-32.016113843568|-32.15065891439|-32.408510549137|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-32.603391453783|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.199520478581|-33.487800264728|-33.759499603259|-33.951111323024|-34.197900885107|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314||-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.230806707314|-34.800339777129|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|-34.896612839369|31.414403172908|31.414403172908|31.414403172908|31.414403172908||31.414403172908|31.002669039234|-33.406539004207|-33.406539004207|-33.406539004207|-33.406539004207|-33.406539004207|-33.406539004207|-33.406539004207|-33.406539004207|-33.704140967222|-33.704140967222|-33.704140967222|-33.704140967222|-33.704140967222|-33.850712372299|-34.319958026139|-34.323401478799|-34.323401478799|-34.323401478799|-34.323401478799|-34.323401478799|-34.323401478799|-34.323401478799||-34.489890447228|32.068435334343|32.068435334343|32.068435334343|32.068435334343|32.068435334343|32.068435334343|32.068435334343|32.068435334343||32.068435334343|32.068435334343|31.751596290952|31.686772910629||31.304192004241|30.838548697407|30.564497671056|30.160553518852|29.844053042878|29.844053042878|29.844053042878|28.587281400351|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.189608878621|28.081863355648|28.081863355648||27.765359613643|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.153464883223|-30.983572635004|-31.747858110345|-33.504287259752|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-33.951750544374|-34.295972508583|-34.295972508583|-34.295972508583|-34.356913957765|-34.456930266695|-34.456930266695|-34.79714595775|-34.79714595775|-34.79714595775|-34.932200990187|-34.932200990187|-34.932200990187|-34.932200990187|-34.932200990187
02299|20586|/equities/lexington-realty-trust|R2000VALUE|48.984661418384|48.984661418384|48.984661418384|48.984661418384|48.919022224557||48.919022224557|-51.793275476433|-51.793275476433|-51.793275476433|-51.793275476433|-51.793275476433|-51.793275476433|-51.793275476433|-51.813483939838|-51.813483939838|-51.813483939838|-51.813483939838|-51.813483939838|-51.813483939838|-51.813483939838|-52.38998257923|-52.53353405522|-52.53353405522|-52.53353405522|-52.54003843253|48.751585708446|48.751585708446|48.751585708446|48.751585708446|48.557842602647|48.557842602647|48.557842602647|48.557842602647|48.544825622679|48.320263504783|48.320263504783|48.320263504783|48.320263504783|47.608626074041|46.654028886385|46.476700246144|46.044942047649|44.577076930961|44.577076930961|44.577076930961|44.577076930961||44.577076930961|43.918973520024|43.029631080698|43.029631080698|43.029631080698|43.029631080698|42.985702345185|42.648002224291|42.288056246798|42.174297505888||42.174297505888|41.89922055301|41.894916686951|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-43.963471060563|-44.931635359447||-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-44.968625706372|-45.415983391965|-45.415983391965|-45.415983391965|-45.809777732268|-45.809777732268|-45.809777732268|-45.809777732268|-45.809777732268|-46.79002835527|42.870619191557|42.870619191557|42.870619191557|42.870619191557|42.870619191557|42.870619191557|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744||42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|42.772033923744|-45.817825770931|-45.817825770931|-45.817825770931|-45.817825770931|-45.817825770931|-45.817825770931|-45.817825770931|-45.817825770931|-45.817825770931|-46.069806284989|-46.656729587013|-46.757002166507|-46.757002166507|-46.757002166507||-47.424840636046|-47.424840636046|-47.424840636046|-47.424840636046|-48.063006429381|-48.063006429381|-48.063006429381|-48.063006429381|-48.560194356583|-48.560194356583|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.672412911729|-48.834625076007|-49.960693384487||47.395125387985|47.395125387985|47.395125387985|47.395125387985|47.395125387985|47.395125387985|47.395125387985|47.395125387985|47.395125387985||47.395125387985|47.395125387985|47.395125387985|46.827919217037||46.471298028018|45.715059332861|45.715059332861|45.715059332861|45.715059332861|45.715059332861|45.715059332861|43.912565501546|43.441775455415|43.441775455415|42.932525994976|42.877808653204|42.783676027025|42.619360895913|42.502066899186|41.55785274599|41.200391346591|40.693490724186|39.754460946546|39.754460946546|39.488955925641||39.488955925641|39.488955925641|39.488955925641|39.488955925641|39.488955925641|39.488955925641|39.115506117805|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.632744804553|-42.766937696858|-43.074376702225|-43.571529414826|-44.086457979744|-44.086457979744|-44.729397204259|-45.052106860324|-45.512846043583|-45.512846043583|-45.512846043583|-45.512846043583|-46.100524835185|-46.100524835185|-46.100524835185|-46.100524835185|-46.100524835185|-46.100524835185|-46.100524835185|-46.458915847755|-47.172408362469|-47.941090467341|-47.941090467341|-48.447042123882|-48.802269662318|-49.433077826431|-49.683097936511
02300|20568|/equities/commercial-metals-comp|R2000VALUE|-54.143594434194|-54.397325173939|-54.933974204157|-55.463580592577|-56.255645840371||-57.061240384233|-57.061240384233|-57.061240384233|-57.314337016479|-57.314337016479|-57.314337016479|-57.314337016479|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.043992049617|-58.237213142627|-58.664125027384|-58.714370233208|-58.714370233208|-58.714370233208|-58.714370233208|-60.463745203713|56.235437733769|56.235437733769|55.618819509215|55.586465290593|55.44107079882|54.26072696676|54.26072696676|54.26072696676|54.26072696676|54.26072696676|54.26072696676|54.26072696676|53.355808088406|52.875898384633|51.95544330233|50.447088516497|50.447088516497|50.447088516497|50.447088516497|50.447088516497||50.447088516497|50.447088516497|50.447088516497|50.447088516497|49.958636049816|49.958636049816|49.958636049816|49.958636049816|48.521261379|-53.826245788399||-53.826245788399|-53.826245788399|-53.826245788399|-54.438051121835|-54.88966065057|-54.88966065057|-55.233510977779|-56.311122054032|-56.784857346141|-56.903731427285|-57.659163459245|-58.131003982379|-58.131003982379|-58.131003982379|-58.131003982379|55.123203470432||55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|55.123203470432|54.234114331364|53.997349918285|53.828166313082|53.020740636091|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.234916255327|-57.914956631302|-57.914956631302|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428|54.842729028428||54.15414368705|54.081585520144|54.081585520144|54.081585520144|53.929542137115|53.087824266187|51.984526123196|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499|51.344331613499||51.344331613499|50.641712281975|50.641712281975|50.641712281975|50.641712281975|50.277178550067|49.306431473581|49.306431473581|49.306431473581|49.306431473581|49.306431473581|49.306431473581|49.306431473581|48.955478338497|48.471396215778|48.471396215778|48.429883065071|48.312388594775|47.799892469239|47.799892469239|47.799892469239|47.799892469239|47.799892469239|47.799892469239||47.799892469239|47.799892469239|47.799892469239|47.799892469239|47.799892469239|47.799892469239|47.799892469239|47.799892469239|47.799892469239||47.799892469239|47.799892469239|47.799892469239|47.610223606772||46.820537809472|45.745650666666|45.104612979306|44.786901475816|44.786901475816|44.786901475816|44.739668954113|43.572409008056|43.249993081096|43.249993081096|43.249993081096|43.249993081096|43.249993081096|43.249993081096|43.249993081096|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314||42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.932605515314|42.878173150831|42.160838605342|42.160838605342|42.160838605342|42.160838605342|42.160838605342|42.160838605342|42.160838605342|40.929821757671|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.639557217706|-44.684174377773|-45.393471010365|-46.483191657771|-46.700878541457|-47.660420330352|-47.949776812329|-47.949776812329|-48.876420731825|-51.167550275739|-51.167550275739|-51.167550275739|-51.228945200108|-51.242618139465|-51.242618139465|-51.537078177355|-52.742862369641|-53.400404879367|-53.626560366723|-53.87439483751|-53.87439483751|-53.87439483751|-53.87439483751
02301|942635|/equities/california-resources-corp|R2000VALUE|-52.354087882124|-53.680356125874|48.887385197781|48.887385197781|48.887385197781||48.887385197781|48.887385197781|48.181920852385|48.181920852385|48.181920852385|47.352083036327|47.014558391465|46.154183684337|45.920375389509|45.920375389509|45.054303852112|44.730338961318|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-49.207239035081|-50.587486350217|-52.426650033702|-54.525631404434|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887|49.147473300887||49.147473300887|49.147473300887|49.147473300887|49.147473300887|48.209414761809|47.052682551573|46.776315539888|46.040352544737|46.040352544737|46.040352544737||46.025946203815|45.025967668545|44.512829950135|44.512829950135|43.423312086193|-48.231103368159|-48.231103368159|-48.231103368159|-48.231103368159|-48.231103368159|-48.231103368159|-50.462337541973|-50.899303260158|-50.899303260158|-51.021188088829|-51.021188088829||-51.021188088829|-51.326875603392|-51.676807946843|-52.574785836187|-52.635413025016|-52.635413025016|-52.635413025016|-52.635413025016|-52.635413025016|-53.312124515235|-54.765695652101|-55.514106839601|-55.686450755106|-55.686450755106|-55.686450755106|-55.686450755106|-56.152118033288|-56.474319795898|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.546163435281|52.239902782772|51.86044830783|51.037523982394|51.037523982394|51.037523982394|51.037523982394|51.037523982394|51.037523982394||51.037523982394|51.037523982394|51.037523982394|51.037523982394|51.037523982394|51.037523982394|49.575582024641|48.858424183601|-54.498518230875|-54.498518230875|-54.498518230875|-54.498518230875|-54.498518230875|-54.498518230875|-54.498518230875|-57.195577041263|50.239272868903|50.239272868903|50.239272868903|50.239272868903|50.239272868903|50.239272868903|50.239272868903|50.010623730139|50.010623730139|50.010623730139|49.712358038642|49.009453717841||49.009453717841|48.536535737556|48.536535737556|48.536535737556|48.536535737556|48.090134817928|48.090134817928|45.243483656612|-49.84684101303|-49.84684101303|-50.763988878546|-51.617765217156|-52.930295287604|-53.835882940816|-53.971536414411|-54.02895737516|-54.02895737516|-54.02895737516|-54.02895737516|-54.02895737516|-54.02895737516|-54.02895737516|-54.129952545818|-55.133305329431||-55.133305329431|-55.133305329431|-55.393761635428|-55.393761635428|-55.393761635428|-55.393761635428|52.009367272237|52.009367272237|52.009367272237||52.009367272237|52.009367272237|52.009367272237|51.244296706362||50.995286383152|50.995286383152|50.995286383152|50.123096481429|49.372330788624|-52.606901390623|-52.606901390623|-52.606901390623|-52.606901390623|-52.606901390623|-52.606901390623|-52.606901390623|-53.398223275687|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344||-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-53.883375203344|-55.424862583183|-56.142072679266|-56.142072679266|-56.142072679266|-56.142072679266|-56.142072679266|-56.193137276685|-56.319595456693|-56.673994833201|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.244845402808|-57.433160371881|-58.539621321472|-58.64721034459|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154|54.571691983154
02302|20432|/equities/community-bank-system-inc|R2000VALUE|-62.526788511361|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826||-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-62.657200818826|-63.493949967609|-63.493949967609|-63.871385010416|-63.871385010416|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|56.85197485631|55.646133620929|54.796170772658|54.308523987781|54.103867411922|54.103867411922|53.679874499982|52.557081735073|51.65175770382|49.999730731159|48.639700413975|46.739666516287|44.411852049279|43.973154159995|43.973154159995|43.973154159995||43.973154159995|43.973154159995|43.760169661279|43.660744415649|-45.885861226209|-45.885861226209|-45.885861226209|-45.885861226209|-45.885861226209|-45.885861226209||-45.885861226209|-45.885861226209|-46.074847773587|-46.254447705509|-46.254447705509|-46.254447705509|-46.948274990984|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-47.44575404246|-49.090839164338||45.78352980588|45.78352980588|45.78352980588|45.78352980588|45.78352980588|45.78352980588|44.971976968692|44.857753247073|44.443213014018|44.443213014018|43.989397766427|43.989397766427|43.760737351228|43.760737351228|43.293597039966|42.678440528212|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.51000959402|-45.576120185915|-46.545132319202|-46.685703560235|-47.470225542256|-48.617976525833|44.068026445479|44.068026445479|44.068026445479|44.068026445479|44.068026445479|44.068026445479|44.068026445479||44.068026445479|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.799619620136|-47.816800586705|-47.920890269814|-47.928910831185|-47.928910831185|-47.928910831185|-47.928910831185||-47.928910831185|-47.928910831185|-47.928910831185|-47.928910831185|-47.928910831185|-47.928910831185|-47.928910831185|-47.928910831185|-48.861568878726|-48.988408458051|-49.509899337885|-49.806554802918|-51.047280215183|-51.774854189453|-51.774854189453|-51.774854189453|-51.774854189453|-51.774854189453|-51.774854189453|-51.774854189453|-51.774854189453|-51.774854189453|-51.797058854166|-52.457566139503||-53.233261381898|49.395887155424|49.395887155424|49.395887155424|49.395887155424|49.395887155424|49.395887155424|49.395887155424|49.395887155424||49.395887155424|49.395887155424|49.395887155424|49.123207696158||48.82800868692|48.308189953576|48.308189953576|47.710764767075|47.503189179012|47.503189179012|47.503189179012|45.590209215558|45.066620316413|44.848746050626|44.465828512808|44.091638657659|44.091638657659|43.275655001633|43.245396740164|42.070413642085|42.070413642085|42.070413642085|41.801983706309|41.801983706309|41.801983706309||41.801983706309|41.801983706309|41.801983706309|41.801983706309|41.15041126066|41.15041126066|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|39.754078908137|37.205085802268|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-41.031097350696|-43.805107896173|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543|-44.434601229543
02303|16287|/equities/home-bancshares|R2000VALUE|26.011946331808|26.011946331808|26.011946331808|26.011946331808|26.011946331808||26.011946331808|25.9734526537|25.9734526537|25.9734526537|25.9734526537|25.644947888911|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.768683194773|-27.940204461037|-28.124484789722|-28.124484789722|-28.124484789722|-28.124484789722|-28.124484789722|-28.124484789722|26.598799323685|26.598799323685|26.598799323685|26.495055940027|26.450006246413|26.450006246413|26.03571836429|26.03571836429|25.79635420858|25.356505405231|25.185005730306|25.023894700645|24.683772733078|24.602247320133|23.971941297272|23.67382242174|23.445358615131|22.748938986675|22.748938986675|22.748938986675|22.748938986675||22.748938986675|22.748938986675|22.748938986675|22.748938986675|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404||-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.907230548404|-23.943033620541|-24.256848649658|-24.256848649658|-24.256848649658|-24.256848649658|-24.38796267034|-24.38796267034|-24.38796267034|-24.38796267034|-24.788410545885||-24.788410545885|-24.873233876293|23.581329016811|23.581329016811|23.581329016811|23.581329016811|23.57664075914|23.57664075914|23.575728958808|23.575728958808|23.412476824348|23.41009700389|23.41009700389|23.41009700389|23.293385056337|23.130650656842|22.823323242063|22.823323242063|22.823323242063|22.823323242063|22.823323242063|22.78336235549|22.78336235549|22.75956828358|22.393964632376|-24.114084952295|-24.114084952295|-24.114084952295|-24.114084952295|-24.541204921868|-24.582450328565|-24.740500276063|-24.909721816882|23.009633192829|23.009633192829|23.009633192829|23.009633192829|23.009633192829|23.009633192829|23.009633192829||23.009633192829|-24.550605023941|-24.550605023941|-24.550605023941|-24.550605023941|-24.550605023941|-24.550605023941|-24.550605023941|-24.702061031748|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.712185798896|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337||-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.785572589337|-24.9839698616|-24.993299570716|23.357475505805|23.357475505805|23.357475505805|23.357475505805|23.357475505805|23.357475505805|23.357475505805|23.192750439088|22.778871900498|-24.423142720424|-24.423142720424|-24.830714438981||-25.240264755494|-25.240264755494|-25.486127489151|-25.740697561967|24.27701329066|24.27701329066|24.27701329066|24.27701329066|24.27701329066||24.27701329066|24.27701329066|24.188071026556|23.969245555392||23.862495133602|23.733203719824|23.733203719824|23.721893547607|23.502164676619|23.502164676619|23.502164676619|22.566571477202|22.292024668883|22.197208344728|22.197208344728|22.020380805783|22.020380805783|21.889866536251|21.787629650027|21.127813395638|21.127813395638|21.10868163548|20.973863302684|20.973863302684|20.973863302684||20.973863302684|20.973863302684|20.973863302684|20.973863302684|20.69504662087|20.69504662087|20.255329667754|20.13412164397|20.13412164397|20.13412164397|20.13412164397|20.13412164397|20.13412164397|20.13412164397|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.661017594256|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-21.751500416242|-22.020151422788|-22.020151422788|-22.020151422788|-22.141834681088|-22.289486581963|-22.289486581963|-22.358040790737
02304|13934|/equities/chimera-investment-corp|R2000VALUE|14.728043905642|14.631159587863|14.607121834228|14.584247600816|14.584247600816||14.584247600816|14.526387015739|14.477238367176|14.477238367176|14.477238367176|14.0563758724|13.948751011719|13.923056274906|13.88561784587|13.881797492082|13.608108506793|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-14.86359444895|-15.276327305796|-15.755869580377|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.339073292881|14.146192250947|13.868547265508|13.719497275328|13.227497074312|-13.647491188862|-13.647491188862|-13.647491188862|-13.647491188862||-13.647491188862|-13.647491188862|-13.647491188862|12.544825069914|12.544825069914|12.544825069914|12.544825069914|12.544825069914|12.544825069914|12.528694886643||12.330771678772|11.891968773567|11.454409491975|-12.342123147448|-12.342123147448|-12.342123147448|-12.534025850781|-12.775862259874|-12.974799464936|-12.974799464936|-12.974799464936|-13.077451201944|-13.077451201944|-13.077451201944|-13.105501886505|-13.131310546714||-13.131310546714|-13.913939569083|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.864855260104|12.430950503051|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.056370301252|-13.345411454313|-13.449068611058|-13.475909146106|-13.6798989601|-14.049412099798|-14.049412099798|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841||-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.095021414841|-14.175257759748|-14.175257759748|-14.175257759748|-14.175257759748|-14.386953439379|-14.516856332408|-14.516856332408|-14.516856332408|-14.525591156866|-14.695778500135||-14.704538699279|-14.704538699279|-14.704538699279|-15.042519009104|-15.042519009104|-15.042519009104|-15.042519009104|-15.293909721894|-15.319518360732|-15.319518360732|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617||-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.627460871617|-15.878845226412|-16.138733075288||-16.138733075288|-16.138733075288|-16.138733075288|-16.138733075288||-16.138733075288|-16.138733075288|-16.138733075288|-16.138733075288|-16.138733075288|-16.138733075288|-16.138733075288|-16.138733075288|-16.138733075288|-16.183953317441|14.86455837701|14.86455837701|14.86455837701|14.86455837701|14.86455837701|14.617972815162|14.617972815162|14.472191876974|14.032588760013|14.032588760013|14.032588760013||13.999264814185|13.889739038466|13.768196078876|13.768196078876|13.697958171048|13.697958171048|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.31073731623|-15.576647167315|-15.663351779635|-15.94539081328|-16.183768131919|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.705465046746|-16.978294708312|-17.499307775777|-17.499307775777|-17.499307775777|-18.280341095705|-18.3881572562|-18.741984312125|-18.741984312125
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165||-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|-46.859509002165|44.773480848279|44.773480848279|44.773480848279|44.773480848279|44.469976983205|44.469976983205|44.456639592003|44.230711530923|43.619943158239|43.619943158239|43.619943158239|43.619943158239|43.619943158239|43.512156716552|42.822397699584|42.653114425093|42.653114425093|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734||41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734||41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.759866913734|41.573741710383|-43.874213929423|-43.874213929423|-43.874213929423|-44.624127647886||-44.881250670232|-45.187503287833|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.581825195978|42.414094857849|42.067325305583|41.74924924599|41.330588019763|41.330588019763|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908||41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.210829135908|41.019533127694|40.718923959631|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473||-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-42.600724723473|-43.342194162624|-43.640772063221|-43.800857551325|-43.91348339867|-43.91348339867|-43.91348339867|-43.91348339867|-43.91348339867|-43.91348339867|-43.91348339867|-43.91348339867|-44.059704217109|-44.402725865215|-44.794416509039||-45.639905384257|-45.671007186257|43.067503270831|43.067503270831|43.067503270831|43.067503270831|43.067503270831|43.045282268222|42.626537294793||42.626537294793|42.626537294793|42.626537294793|42.626537294793||42.626537294793|42.626537294793|42.626537294793|42.626537294793|42.626537294793|42.626537294793|42.626537294793|42.07538662863|42.07538662863|42.07538662863|42.07538662863|42.07538662863|41.419876744485|41.121249386708|40.998610811145|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346||-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.075895505346|-43.182550012179|-43.381281070255|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.841856121825|40.213731050278|39.874978648055|39.683922085777|39.683922085777|39.621580002059|39.468978534528|-42.061987006714|-42.061987006714|-42.061987006714|-42.061987006714|-42.061987006714|-42.562208692288|-43.064954695939|-43.212172757519|-43.410748228908|-43.863052511083|41.552003290467|41.552003290467
02306|29658|/equities/matson|R2000VALUE|-136.16068262285|-139.15936739385|127.94575832542|127.94575832542|127.94575832542||127.94575832542|127.71695315237|127.17184765964|127.17184765964|127.17184765964|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|124.02271750319|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|122.54288442057|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476|121.30566315476||121.30566315476|120.16609840794|120.16609840794|120.16609840794|120.16609840794|120.16609840794|120.16609840794|118.79566489771|118.55928895088|118.55928895088||118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.55928895088|118.33921238683|115.40647149279|115.40647149279|115.40647149279||112.45710823486|111.5775544108|109.25728532353|109.01788473177|109.01788473177|108.96598339134|108.0782300576|108.0782300576|108.0782300576|108.0782300576|106.92137205429|104.95319008636|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494|104.35800172494||104.35800172494|-112.38252767131|-112.38252767131|-112.38252767131|-112.38252767131|-112.38252767131|-112.38252767131|-112.38252767131|-113.50808560633|-115.42834356419|-115.42834356419|-116.75579658113|-116.75579658113|-116.75579658113|-116.75579658113|-116.75579658113|-116.75579658113|-116.75579658113|-119.76171510045|-119.84774247611|-120.59832298981|-120.97385737882|-121.79059879222|-121.79059879222|113.84776024739|113.84776024739|113.84776024739|113.84776024739||113.84776024739|113.84776024739|113.39195235482|112.0756240096|112.0756240096|-120.51878441499|-120.51878441499|-120.51878441499|-120.51878441499|-120.51878441499|-120.51878441499|-120.51878441499|-122.46087019892|113.76126570205|113.76126570205|113.76126570205|113.76126570205|113.76126570205|113.76126570205|113.76126570205|110.20529910701|108.16810662634|108.08163996383|108.08163996383||108.08163996383|108.08163996383|108.08163996383|108.08163996383|108.08163996383|108.08163996383|108.08163996383|106.5384874415|103.90527309264||103.90527309264|103.90527309264|103.90527309264|103.90527309264||103.90527309264|101.3491914944|100.48187491145|98.244862945501|95.957073432013|94.418409380432|92.975457969767|92.560683469545|92.560683469545|92.31798683777|91.978319980199|91.823314157944|91.823314157944|91.823314157944|91.823314157944|90.73697784329|90.73697784329|90.73697784329|90.73697784329|90.73697784329|90.278855301545||90.225662418655|89.624348318633|88.782052212354|88.020054690701|87.742478767862|87.742478767862|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|86.518507670268|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966|-90.993719960966
02307|20981|/equities/bankunited-inc|R2000VALUE|35.408518143058|35.408518143058|35.408518143058|35.408518143058|35.408518143058||35.408518143058|35.408518143058|35.408518143058|35.408518143058|35.408518143058|34.466686588261|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.555781183774|-38.65142399529|-38.84420107786|-38.84420107786|-38.84420107786|35.019008563977|35.019008563977|35.019008563977|34.546185392193|34.546185392193|34.176316678581|33.731996910142|33.731996910142|33.57110827981|33.119008419895|33.010566894638|32.087295100012|31.713106099013|31.045396318307|30.200995858367|29.324995393947|28.938935142309|27.554282777343|27.259593935475|27.259593935475|27.259593935475||27.259593935475|27.09166077094|27.09166077094|27.043511904133|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761||-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.215269499761|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|-29.599822887903|28.157029520132||28.157029520132|28.157029520132|28.157029520132|28.157029520132|28.157029520132|28.157029520132|28.056699314225|27.786889224702|27.063209274802|26.831343892982|26.683785434787|26.683785434787|26.683785434787|26.683785434787|26.683785434787|26.59115123332|25.902112320402|25.297068308171|25.037368007128|25.037368007128|25.009403763292|25.009403763292|25.009403763292|25.009403763292|24.459059991305|-27.080770983356|-27.080770983356|-27.080770983356|-27.080770983356|-27.766878098198|-27.766878098198|-28.013753328001|-28.930192321843|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758||-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.958048765758|-28.986722567456|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737||-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.030708357737|-29.751898497393|-29.787110030707|-30.291789147651|-31.144208905207|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-31.756590592962|-32.335655993998||-32.866118195101|30.029135497776|30.029135497776|30.029135497776|30.029135497776|30.029135497776|30.029135497776|30.029135497776|30.029135497776||30.029135497776|30.029135497776|29.908396522531|29.908396522531||29.908396522531|29.908396522531|29.908396522531|29.908396522531|29.908396522531|29.908396522531|29.908396522531|27.243496462514|26.80635284692|26.80635284692|26.659836178686|26.548816450814|26.548816450814|26.548816450814|26.548816450814|25.571463965022|25.18384795569|24.895664378257|24.363765954769|24.363765954769|24.363765954769||24.33052109009|24.33052109009|24.33052109009|24.077523424957|23.105859653523|23.02873218542|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|22.393358082509|20.480954111655|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.537079671242|-23.7728657758|-24.543740382433|-24.852766914427|-24.852766914427|-24.893588033631|-24.893588033631|-24.893588033631|-24.893588033631
02308|101884|/equities/one-gas-inc|R2000VALUE|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196||-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.590075696196|-70.715400475884|-70.715400475884|-70.805187095124|-70.805187095124|-70.874091847099|-70.874091847099|-71.433990619091|-71.667213172281|-71.701122321928|-71.701122321928|-71.701122321928|-71.701122321928|66.239021886996|66.239021886996|66.239021886996|66.239021886996|66.100300909867|66.059223521407|65.672742870923|65.672742870923|65.170549634956|65.08373092717|65.08373092717|65.08373092717|65.08373092717|65.08373092717|63.182204607527|61.7966136705|61.746236563956|60.288598326881|59.877485253026|59.877485253026|59.877485253026|59.877485253026||59.877485253026|59.877485253026|59.873127615513|59.873127615513|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244||58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.869742023244|58.469157973146|-62.322939812761|-62.322939812761|-62.322939812761|-63.626601046568||-64.100665006644|-65.152963119091|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.965994488439|61.876660067992|61.532400245088|60.859062317708|60.859062317708|60.859062317708|60.859062317708|60.859062317708|-64.660735063539|-64.660735063539|-64.660735063539|-64.660735063539|-64.660735063539|-64.660735063539|61.064248159387|61.064248159387|61.064248159387|61.064248159387|61.064248159387|60.816940814101|60.576838659459|60.576838659459|60.534100233508|60.534100233508|60.534100233508||60.534100233508|59.677606191073|59.677606191073|59.677606191073|59.677606191073|59.677606191073|59.483042328492|59.483042328492|59.483042328492|59.483042328492|59.483042328492|59.483042328492|59.483042328492|59.483042328492|59.483042328492|58.648382391019|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204||-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.49362753204|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-62.590674237519|-63.36046921336|-64.119689057528||-65.365214916731|60.882916797084|60.882916797084|60.882916797084|60.882916797084|60.882916797084|60.882916797084|60.882916797084|60.882916797084||60.882916797084|60.882916797084|60.882916797084|60.882916797084||60.657083472591|60.085371784337|60.085371784337|60.085371784337|60.085371784337|60.085371784337|60.085371784337|57.527640241128|56.835971942338|56.835971942338|56.639971113638|56.150518476762|56.150518476762|55.873604859586|55.873604859586|-60.980456306027|-60.980456306027|-62.361313333955|-62.361313333955|-62.361313333955|-63.005348089499||-63.179555128198|-63.622838336208|-64.168890603861|-64.168890603861|-64.168890603861|-64.168890603861|-64.168890603861|-64.168890603861|-64.651267617368|-64.83273590129|-64.83273590129|-65.00668270551|-65.00668270551|-65.00668270551|-65.00668270551|-65.00668270551|-65.00668270551|-66.393535746058|-66.681709012411|-67.101551938232|-67.101551938232|-69.321167972547|-69.843523479018|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-70.096903762031|-71.191558158849|-72.968677190116|-73.404638558815|-74.115154140735|-75.537395337714|-76.22710869433|-76.229521833871
02309|15333|/equities/acxiom-inc|R2000VALUE|23.359181673529|23.359181673529|23.359181673529|23.359181673529|23.359181673529||23.269368894897|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.904779272543|-25.99558759317|-26.065603581294|-26.065603581294|-28.187893486933|-29.81443644271|-29.81443644271|-30.01659574228|-31.427884522605|-32.392093384186|-32.644715812485|-32.644715812485|-32.644715812485|-32.644715812485|-32.644715812485|-32.675760219471|-32.675760219471|31.230041487154|31.230041487154|31.230041487154|31.230041487154|31.230041487154|30.472822170718|29.999247742211|29.796767998815|29.796767998815|29.796767998815|29.796767998815|29.796767998815||29.671686491569|29.506872849553|29.210414997835|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856|-31.67674912856||-31.67674912856|-31.67674912856|-31.888054735638|-32.778949613017|-33.100267621522|-33.100267621522|-33.315042412551|-33.922691676652|-34.284700021543|-34.284700021543|-34.284700021543|-34.424470571576|-34.424470571576|-34.439689587552|-34.628308363069|-34.628308363069||-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.628308363069|-34.886326571535|-34.886326571535|-34.886326571535|-34.907585537248|-34.908984621159|-34.944980894848|-35.013264112257|-35.753159342632|33.211183671688|33.211183671688|33.211183671688|33.211183671688|33.211183671688|33.14353787075|-35.888195604787|-35.888195604787|-35.888195604787|-35.888195604787||-35.888195604787|-35.888195604787|-35.888195604787|-35.901515137856|-35.901515137856|-35.901515137856|-35.901515137856|-35.901515137856|-35.901515137856|-35.901515137856|-36.31695931455|-36.863843843899|-36.885993027645|-36.916356306549|-36.916356306549|-36.916356306549|-36.916356306549|-36.916356306549|-37.159774388733|-38.020858541531|-38.697343578385|-39.122603246953|-39.714367894661|-39.714367894661|-39.714367894661|-39.714367894661|-39.714367894661|-40.444299305293||-40.969775293506|-41.61586178479|-41.933180583157|-42.053534362755|-43.010035883544|38.047953868651|38.047953868651|37.720932722912|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|37.503868186628|34.951567546051|34.951567546051||34.951567546051|-38.037122660081|-38.037122660081|-38.037122660081|-38.037122660081|-38.037122660081|-38.436247857853|-38.886632745187|35.409342560688||35.409342560688|35.378430668424|35.215613170807|34.749013260939||34.211681926624|33.22623039658|32.967074269806|32.967074269806|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.790392378811|-35.970670863733|-35.970670863733|-36.335188305759|-36.41817384619||-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|-36.41817384619|33.086638699116|33.086638699116|27.797268868158|-29.734048363135|-29.734048363135|-29.734048363135|-29.734048363135|-29.734048363135|-29.880492618258|-29.880492618258|-29.963324576147|-30.084165279668|-30.084165279668|-30.300358798526|-30.300358798526|-30.851509123403|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.142131857804|-31.267924155054|-31.290738141338|-31.290738141338|-31.290738141338|-31.290738141338|-31.290738141338|-31.642078749692|-31.642078749692|-31.642078749692
02310|15306|/equities/ameris-bancorp|R2000VALUE|56.609472632499|56.609472632499|56.609472632499|56.609472632499|56.482926155012||56.482926155012|56.482926155012|56.482926155012|56.482926155012|56.482926155012|55.246030146194|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.808954292753|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|-61.89499693541|55.458382675414|55.458382675414|55.458382675414|55.458382675414|55.458382675414|55.307401303099|55.307401303099|55.307401303099|55.307401303099|54.214827276041|54.214827276041|54.214827276041|54.214827276041|53.238419136261|51.643241229824|50.925823334381|49.76813838606|47.469599062921|47.46949369542|47.46949369542|47.46949369542||47.46949369542|47.46949369542|46.871660466903|46.674068499399|45.545077483734|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671||45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|45.271624741671|-49.659637774807|-49.659637774807|-50.63677484656||47.664148507063|47.664148507063|47.664148507063|47.664148507063|47.664148507063|47.664148507063|47.460442633037|47.298269795714|46.893055161501|46.893055161501|46.748099916867|46.748099916867|46.748099916867|46.748099916867|46.748099916867|46.18122357096|44.974137080662|44.946890951991|44.946890951991|44.946890951991|44.661265613635|44.317857262038|44.317857262038|-47.92112425722|-47.92112425722|-47.92112425722|-47.92112425722|-47.92112425722|-47.92112425722|-48.406884380787|-48.406884380787|-48.809315359823|-49.277018719506|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016||-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.332482129016|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.341341478447|-49.687764700082|-49.687764700082|-50.288628427879|-50.697087014932|-50.955931678103|-51.616867081641||-51.858012357995|-51.858012357995|-51.858012357995|-51.858012357995|-51.858012357995|-51.858012357995|-51.858012357995|-51.858012357995|-53.03473638566|-53.796649657705|48.250820906803|48.250820906803|48.250820906803|48.250820906803|48.250820906803|48.250820906803|48.250820906803|48.250820906803|47.988689404776|47.31303975985|-52.752436498916|-52.752436498916|-52.752436498916|49.682201789346||49.682201789346|49.682201789346|49.682201789346|49.682201789346|49.682201789346|49.682201789346|49.682201789346|49.682201789346|49.682201789346||49.682201789346|49.682201789346|49.338239694665|49.055265454263||48.091145792371|48.091145792371|48.091145792371|48.091145792371|48.091145792371|48.091145792371|48.042106300334|44.272060665533|43.410070084913|43.296188618721|43.007708525195|42.573467318824|42.573467318824|41.959964399659|41.33440359999|39.814253321306|39.814253321306|39.814253321306|39.814253321306|39.814253321306|39.814253321306||39.814253321306|39.814253321306|39.814253321306|39.814253321306|39.28519449302|39.249103440935|38.848445563509|38.219895247858|38.219895247858|38.219895247858|38.219895247858|38.219895247858|38.219895247858|38.219895247858|35.610993999288|-38.434854533629|-38.434854533629|-38.434854533629|-38.434854533629|-38.434854533629|-38.434854533629|-39.219561076116|-39.681178914122|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-39.989911376287|-40.255717713358|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509|-40.333555451509
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|30.751519622134|30.751519622134|30.751519622134|30.692242558054|30.193881296881||30.193881296881|30.038756449761|30.026739243538|30.026739243538|30.026739243538|29.68359950281|29.366221356136|29.106744792442|28.740384342914|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-30.429221539052|-31.313579034311|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.421927875484|29.282857924938|29.282857924938|29.282857924938|29.025953432189|28.856891786905|28.216547078393|28.003385617227|27.679871534739|26.900669191319|26.900669191319|26.900669191319|26.581576663078||26.548419031634|26.307132227701|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035||26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.289653065035|26.265876118716|26.265876118716|26.265876118716|26.265876118716|26.033472609052|-27.554121095754|-27.554121095754|-27.554121095754|-27.554121095754|-27.554121095754|26.204331251781||26.204331251781|26.204331251781|26.204331251781|26.200964817786|26.200964817786|26.104735170077|26.104735170077|26.104735170077|25.964982971296|25.884109025732|25.884109025732|25.884109025732|25.884109025732|25.884109025732|25.527342696471|25.320382007276|25.148756751655|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.51518436247|-26.525760076376|-26.801793721857|-26.801793721857|-26.801793721857|-26.801793721857|-26.801793721857|-26.801793721857|-26.801793721857|-26.801793721857|-26.801793721857|25.419666103617|25.419666103617||25.419666103617|24.987961243806|24.693290020821|24.644556771823|24.644556771823|24.588674186676|24.354588955427|24.354588955427|24.354588955427|24.354588955427|24.354588955427|24.354588955427|24.133453441753|23.74318206003|-25.185279689533|-25.185279689533|-25.185279689533|-25.185279689533|-25.185279689533|-25.185279689533|-25.185279689533|-25.298088641413|-25.594586490435|-25.594586490435|-25.594586490435|-25.594586490435|-25.594586490435|-25.594586490435||-25.594586490435|-25.594586490435|-25.594586490435|-25.594586490435|-25.902205330407|-25.902205330407|-25.952092487642|-25.952092487642|-25.952092487642|-25.952092487642|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.30371754401|-26.33357495989|24.741980078216|24.741980078216||24.741980078216|24.741980078216|24.741980078216|24.632121132684|24.632121132684|24.632121132684|24.632121132684|24.632121132684|24.632121132684||24.632121132684|24.632121132684|24.632121132684|24.483744990905||24.353050006849|24.303090253836|24.303090253836|24.303090253836|24.303090253836|24.303090253836|24.303090253836|23.400101625661|23.379229252981|23.379229252981|23.379229252981|23.379229252981|23.379229252981|23.379229252981|23.31164359323|22.80960442481|22.609793011471|22.609793011471|22.609793011471|22.609793011471|22.516781082997||22.482135286209|22.144038613501|21.988931055271|21.976583206391|21.976583206391|21.976583206391|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.904290485934|21.305600802717|20.574000217978|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.008758183727|-22.411954266506|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.424594267439|-22.806215242358|-22.93496158057|-22.93496158057|-22.93496158057|-23.241623957219|-23.530137467453|-23.850151936289
02312|16876|/equities/potlatch-corp|R2000VALUE|40.670193642453|40.670193642453|40.670193642453|40.670193642453|40.670193642453||40.670193642453|40.670193642453|40.670193642453|40.670193642453|40.670193642453|39.508547008121|-43.682723376393|-44.060127525091|-44.060127525091|-44.060127525091|-44.060127525091|-44.060127525091|-44.060127525091|-44.451251432366|-44.550834679015|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.421019541426|41.06168639572|39.996318683707|39.521743838084|39.450240267577|39.450240267577|39.450240267577|39.450240267577|39.450240267577|39.450240267577|39.260910393201|38.082123625503|37.608191874541|-39.83840771135|-39.83840771135|-39.83840771135|-39.940677716521|-39.940677716521|-39.940677716521||-40.091736472423|-40.091736472423|-41.023596088947|-41.386885787309|-41.386885787309|-41.466117383441|-41.944574675517|-42.476664145401|-42.476664145401|-42.476664145401||-42.664627904816|-42.796809588454|-42.831621817507|-42.994690448882|-43.352783161428|-43.352783161428|-43.352783161428|-43.98864635497|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|-44.331527224692|42.11425329596||42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|42.11425329596|41.857227393325|41.3280320392|40.521143938209|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.120607250864|-43.602803392086|-43.602803392086|-43.602803392086|-43.884161876713|-43.884161876713|-43.884161876713|-43.884161876713|-44.123516002269|-45.053350783026|-45.689833058953|-46.478424485126|-47.12408493139|-47.229537625861|-47.382818482267|44.335092661568|44.335092661568|44.335092661568|44.335092661568|44.335092661568|44.335092661568|44.335092661568||44.335092661568|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|44.126054794207|43.652235967346|43.652235967346|43.652235967346|43.652235967346|-46.328282763844|-46.328282763844|-46.328282763844|-46.328282763844|-46.351425623767|-46.354786478287|-46.354786478287|-46.519485247141|-46.792203227686||-47.050783042562|-47.268255366727|-47.268255366727|-47.268255366727|-47.545237585853|-47.545237585853|-47.545237585853|-47.545237585853|-47.580665408033|-47.580665408033|-48.351017645617|-48.606687841172|-48.666834242249|-48.666834242249|-48.955651582507|-49.111000605455|-49.249705471422|-49.249705471422|-49.249705471422|-49.249705471422|-49.249705471422|-49.249705471422|-49.45411572393|46.537715423924||46.537715423924|46.537715423924|46.537715423924|46.537715423924|46.537715423924|46.537715423924|46.537715423924|46.537715423924|46.537715423924||46.537715423924|46.537715423924|46.362460124075|46.202733555966||46.038871914737|45.785414120215|45.622680448446|44.785758308739|43.797634106323|43.797634106323|43.710148896824|-47.21463284712|-47.21463284712|-47.446736573939|-47.446736573939|-47.705818440919|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517|45.038992015517||44.727233559993|44.535877135428|44.535877135428|44.535877135428|44.335403987695|44.335403987695|43.593780911553|42.606543339613|42.606543339613|42.606543339613|42.606543339613|42.606543339613|42.606543339613|42.58838292109|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.021716693239|-45.227284329022|-45.455314946269|-46.264239125886|-47.021983470562|-47.214452257213|-47.214452257213|-47.214452257213|-47.214452257213|-47.316611491373|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.455982863553|-47.554756680735|-47.617522121015|-47.617522121015|-47.617522121015|-47.617522121015|-47.745580329434|-47.899532995772
02313|15461|/equities/associated-banc-corp|R2000VALUE|21.143925929161|21.143925929161|21.143925929161|21.143925929161|21.143925929161||21.143925929161|21.034917910996|20.89268725018|20.834922232504|20.834922232504|20.46102514783|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.53236918601|-22.567832842685|-22.567832842685|-22.673424817033|-22.79286463578|-22.79286463578|-22.800127589255|-23.572919937803|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.691958420112|21.59129841574|21.59129841574|21.59129841574|21.59129841574|21.421441849161|20.969102126679|20.427890387201|20.121545357862|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612||-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612|-21.171025656612||-21.171025656612|-21.171025656612|-21.171025656612|-21.214263110047|-21.214263110047|-21.214263110047|-21.447514804077|-21.673627305773|-21.789586094515|-21.851898233941|-21.851898233941|-21.851898233941|-21.851898233941|-21.851898233941|-21.851898233941|-22.32802200618||-22.32802200618|-22.458913276621|21.177936717884|21.177936717884|21.177936717884|21.177936717884|21.177936717884|21.177936717884|21.033270781212|21.033270781212|21.033270781212|21.033270781212|20.827031221131|20.827031221131|20.633091173944|20.47621251298|20.137536583811|20.137536583811|20.137536583811|20.137536583811|19.969762654734|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.462923792114|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117||-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117||-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.529599420117|-21.592333307848|-21.747036923949|-21.902541255491|20.481551878929|20.481551878929|20.481551878929|20.481551878929|20.428895568324|20.428895568324|20.428895568324|20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256||20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256|20.401094389256||20.401094389256|20.401094389256|20.401094389256|20.231493685307||20.004993250703|19.911782020816|19.911782020816|19.888091240203|19.773157501525|19.727397071329|19.688497873376|18.387219053982|18.240519001747|18.240519001747|18.080021278356|17.787800356518|17.75672377124|17.416637722812|17.364040816451|16.772823400657|16.752727059697|16.752727059697|16.752727059697|16.752727059697|16.752727059697||16.752727059697|16.752727059697|16.752727059697|16.735253047253|16.666455126723|16.666455126723|16.225783719972|15.959960943801|15.959960943801|15.959960943801|15.959960943801|15.959960943801|15.959960943801|15.959960943801|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-16.975313961992|-17.087321189255|-17.311579072046|-17.470580898645|-17.470580898645|-17.470580898645|-17.470580898645|-17.470580898645|-17.470580898645|-17.596200875576|-17.683990945975|-17.683990945975|-17.683990945975|-17.683990945975|-17.683990945975|-17.683990945975|-17.758044762258|-18.179216644106|-18.199491479675|-18.199491479675|-18.199491479675|-18.245143254096|-18.245143254096|-18.245143254096
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157||-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.75609293157|-14.938136738474|-14.989874276778|-15.093748685675|-15.121943390984|-15.143270612446|-15.216134363509|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.452109083182|14.208176383979|14.044034597616|-14.712288735672|-14.712288735672|-14.712288735672|-14.712288735672|-14.807918658429|-14.807918658429||-14.963242440945|-14.968333875973|-14.968333875973|-14.968333875973|-14.968333875973|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794||-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-14.972767417794|-15.242519185682||-15.26119653401|-15.26119653401|-15.483551890952|-15.499897820298|-15.499897820298|-15.499897820298|-15.499897820298|-15.598283608385|-15.598283608385|-15.598283608385|-15.598283608385|-15.598283608385|-15.598283608385|-15.637758234926|-15.637758234926|-15.707051576151|-15.707051576151|-15.733261406879|-15.733261406879|-15.841957106039|-15.90078519654|-15.90626507983|-15.90626507983|-15.90626507983|-15.90626507983|-15.90626507983|-15.90626507983|-16.158905890091|-16.409339960531|-16.672878062411|-16.702113773739|-16.75168228405|-16.752702503925|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923||15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.895183337923|15.732981007625|15.513875850174|15.513875850174|15.513875850174|15.389306262834|-16.63957186258|-16.63957186258|-16.63957186258|-16.63957186258|-16.63957186258|-16.63957186258|-16.63957186258|-16.63957186258|-16.63957186258||-16.63957186258|-16.63957186258|-16.63957186258|-16.63957186258|-16.864022445107|-16.864022445107|-16.864022445107|-16.864022445107|-16.999280822967|-17.002533423342|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.054929113737|-17.29908747182||16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513||16.40819654513|16.40819654513|16.40819654513|16.40819654513||16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513|16.40819654513|15.984653120284|15.984653120284|15.890126684247|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232||-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|-16.938334793232|15.612185990663|15.612185990663|15.612185990663|15.612185990663|15.026488396692|-16.297078746609|-16.297078746609|-16.297078746609|-16.297078746609|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.045369509449|15.032873396068|14.869429221848|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.857089330249|-15.976494472879|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677|15.197520964677
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|-140.8022883246|-141.99226723454|-141.99226723454|-142.91418415465|-144.06840140732||-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-144.06840140732|-145.39850285221|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-147.49450035007|-149.49500147404|140.79328098183|140.79328098183|140.79328098183|140.79328098183|140.6186432296|138.20404650701|136.8611677701|132.59574281449|128.77056242692|-136.07839326114|-136.07839326114|-136.07839326114||-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114|-136.07839326114||-136.07839326114|-136.07839326114|-136.07839326114|-137.00083416309|-137.00083416309|-137.00083416309|-138.04537146186|-138.78763265185|-140.29237100342|-141.11040964898|-141.78275780928|-141.78275780928|-141.78275780928|-141.78275780928|-141.78275780928|133.14191901428||133.14191901428|133.14191901428|133.14191901428|133.14191901428|131.86324572279|130.30860429024|129.79685984981|129.79685984981|129.05261412078|128.05180052048|125.91144983775|125.01771759994|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-131.65139975864|-132.76327290934|-132.76327290934|-132.76327290934|-132.76327290934|-135.34657812818|-135.34657812818|-135.34657812818|-135.34657812818|-135.34657812818|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693|127.77745174693||127.77745174693|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|127.31183641932|125.4959269473|123.85546821455|121.95746002043|121.37134043204|121.32972410837|121.32972410837|121.32972410837|121.32972410837|121.32972410837|121.32972410837|121.32972410837|121.32972410837|121.32972410837||121.32972410837|121.32972410837|121.32972410837|121.32972410837|121.32972410837|120.25602157533|120.25602157533|120.25602157533|120.25602157533|120.25602157533|120.25602157533|120.25602157533|120.25602157533|120.25602157533|119.9903780095|119.9903780095|119.9903780095|119.9903780095|119.9903780095|115.47477138766|115.47477138766|115.47477138766|115.47477138766|115.47477138766||115.47477138766|115.47477138766|115.47477138766|115.47477138766|115.47477138766|115.47477138766|115.47477138766|115.47477138766|115.47477138766||115.47477138766|115.47477138766|115.47477138766|114.64308408375||113.88342172433|112.83307577409|112.83307577409|112.83307577409|112.83307577409|112.83307577409|112.83307577409|108.31126236962|108.31126236962|107.86196078246|107.2305109124|106.64038419044|106.64038419044|106.64038419044|106.64038419044|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854||-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.50175626854|-111.53597704692|-111.53597704692|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.05320870491|-112.33745720223|-113.31884460798|-113.98982663012|-114.51225770092|-114.51225770092|-114.51225770092|-115.16306085693|-115.39617464396|-115.52061295346
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471||50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|50.845794377471|49.871995592277|49.616661124937|48.330734100068|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-53.921002947267|-55.803892757027|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|51.361137463538|50.82154324528|49.706158033967|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812|-55.790957112812||-55.790957112812|-55.790957112812|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487||-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-57.202883593487|-58.120515258497|53.440307520391|53.440307520391|53.440307520391|53.440307520391|53.440307520391|53.424232799214|53.349702126893|-56.851969530976|-56.851969530976||-56.851969530976|-56.851969530976|-57.177743914829|-57.741383873872|-58.234232305875|-58.7182970835|-59.733728496369|-61.186920475228|-61.549446582187|-61.549446582187|-61.549446582187|-61.549446582187|-61.651052580265|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-62.544394791486|-63.146273202766|-64.573082362137|-64.68981320165|-65.649212693265|-65.649212693265|-65.918570888364|-66.475632548689|-68.320703586339|-69.718559141953|-69.973398919458|-70.079890299235|-70.280430741215|-72.0252017391|-72.519716133757||-72.519716133757|-72.519716133757|-72.519716133757|-72.519716133757|-72.519716133757|-73.231351497089|-74.038071430982|-74.038071430982|-74.038071430982|-74.038071430982|-74.038071430982|-74.038071430982|-74.038071430982|-74.889748455485|70.105163510758|70.105163510758|70.105163510758|70.105163510758|69.915662059209|69.636847664936|69.242889803894|67.44794772467|67.44794772467|65.668832602335|65.134256802481|64.009171020633|63.904954167913|63.904954167913||63.904954167913|63.904954167913|63.904954167913|63.904954167913|63.904954167913|61.228840744838|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595||61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595|61.163573171595||61.163573171595|60.673134382013|59.582929566441|57.857145683564||57.719620660251|57.719620660251|57.575690961883|57.14243499549|56.063261156963|55.520844068446|54.757604588312|51.456783070876|50.755315108116|50.658127355372|49.838753329156|49.084695145964|49.084695145964|48.810672450801|48.810672450801|46.338525004674|45.1871586968|45.1871586968|44.722571507889|44.722571507889|44.722571507889||44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|44.722571507889|43.976240096045|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.597669467616|-47.871854633411|-48.395394689861|-49.017105507655|-49.931505121484|-49.931505121484|-49.931505121484|-49.931505121484|-49.931505121484|-50.720942936225|-51.54917998875
02318|39182|/equities/kennametal|R2000VALUE|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275||-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-25.928291618275|-26.56282447383|24.337437552616|24.337437552616|23.943819702118|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.715397378462|23.47155212987|23.038391162163|22.763767932528|-23.997704831325|-23.997704831325|-24.057727645463|-24.168952604657|-24.168952604657||-24.469459011385|-24.469459011385|-24.779210887827|-24.786802769783|-24.786802769783|-24.809226143231|-24.988584425571|-25.105073814189|-25.105073814189|-25.385081587672||-25.431923387308|-25.431923387308|-25.431923387308|-25.866256989272|-25.866256989272|-25.866256989272|-25.866256989272|-26.228339925112|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.276806337323|-26.915897350274||24.946589285506|24.946589285506|24.946589285506|24.766632666163|24.766632666163|24.766632666163|24.766632666163|24.766632666163|24.670704009326|24.426640813478|24.426640813478|24.085156247492|23.443562196402|-25.059505504823|-25.059505504823|-25.059505504823|-25.059505504823|-25.059505504823|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.115863200789|-25.214848064455|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512||-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.252890352512|-25.329321071069|-25.808969149502|-26.042186985979|24.214016106325|24.214016106325|24.214016106325|24.214016106325|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486||-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.521250373486|-25.732500321736||-25.844073987143|-25.844073987143|-26.046512998348|-26.046512998348|24.451455225455|24.451455225455|24.451455225455|24.451455225455|24.451455225455||24.451455225455|24.451455225455|24.451455225455|24.395228083384||24.317167879377|24.317167879377|24.317167879377|24.317167879377|24.317167879377|24.317167879377|24.317167879377|23.044404743672|23.044404743672|22.961284159025|22.751952681959|22.751952681959|22.751952681959|22.560681184648|22.560681184648|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646||-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.356858797646|-24.413837786781|-24.413837786781|-24.614820237808|-24.72091065055|-25.083789302308|-25.340266706103|-25.618802958619|-25.618802958619|-25.618802958619|-25.618802958619|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-25.92902048572|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087|-26.131053317087
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|-76.636192887246|-77.468763318653|-77.468763318653|-77.468763318653|-77.496465591183||-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.496465591183|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|-77.898712703035|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|72.275172989337|71.74107463562|71.74107463562|70.847698564398|70.847698564398|70.847698564398|70.847698564398|70.847698564398|70.629708301693|70.629708301693|70.629708301693|-74.884942245886|-74.884942245886|-74.884942245886|-74.884942245886|-74.884942245886||-74.884942245886|-74.884942245886|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236|-75.987517345236||71.464126506939|71.464126506939|71.464126506939|71.464126506939|71.464126506939|71.112955804332|71.112955804332|71.112955804332|71.112955804332|71.112955804332|70.91069080857|70.91069080857|70.524101390083|69.19622139317|69.158945488123|69.158945488123||68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|68.423505448175|67.57778469597|65.963093191106|64.35121197802|64.109675991338|64.015960236883|64.015960236883|63.206349183559|62.789829255739|61.728143057999|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-65.831972506807|-68.238855789288|-68.447155512139|-68.447155512139|-68.447155512139|-68.447155512139|-68.447155512139|-68.447155512139|-68.465128955484|-68.465128955484|-68.506811840932|-68.809720641351||-68.809720641351|-68.809720641351|-68.809720641351|-68.809720641351|-68.809720641351|-68.809720641351|-68.809720641351|-68.809720641351|-68.809720641351|-69.396079626322|-69.568981160323|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243||-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.674920930243|-69.697672530425|-69.697672530425|-69.697672530425|-70.548360476242|-70.872663986225|-70.872663986225|-70.873078042513|-70.873078042513|-71.452988151802|-71.452988151802|-71.452988151802|-71.452988151802|-71.452988151802|-71.452988151802|-71.722176050567|-71.722176050567|-73.9379692866||-75.372434077635|-75.372434077635|-76.908813302135|71.651490743353|71.651490743353|71.651490743353|71.651490743353|71.651490743353|71.651490743353||71.651490743353|71.651490743353|71.569988205912|70.562769522139||70.231408240474|70.0827017922|70.0827017922|70.0827017922|70.0827017922|70.0827017922|70.0827017922|65.608556868721|65.542954636112|65.542954636112|65.542954636112|64.927446153975|64.832720627627|64.650889437681|64.650889437681|63.008304092299|63.008304092299|63.008304092299|61.747594867239|61.747594867239|61.747594867239||61.597884321753|59.62431330211|59.462852419825|59.264837412273|59.169818617939|59.019244010845|-64.932172106618|-64.932172106618|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-65.932921767527|-66.336025211871|-66.380583416157|-67.041205126636|-68.411340826742|-68.679264618282|-70.091410082054|-71.02948296674|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-71.536077278739|-72.872086597688|-73.840095812752|-74.055105746536|-75.265391628774|-75.987381079497|-76.419310784674|-77.092293236362
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-12.682869533776|-12.975132999684|-13.312647512517|-13.383606739924|-13.383606739924||-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.383606739924|-13.384062683236|-13.49373654486|-13.607485020174|-13.643261445908|-13.874335052237|-13.874335052237|-13.894261414988|-13.94990354175|-13.94990354175|-13.94990354175|-13.94990354175|-13.94990354175|-14.138115306636|-14.725128010402|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.362441613524|13.179935484296|12.957706218699|12.719118336549|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239||-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239|-13.707066322239||-13.707066322239|-14.035328892505|-14.090920584771|-14.219159521642|-14.219159521642|-14.219159521642|-14.219159521642|-14.402677604427|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788|-14.66745492788||-14.66745492788|-14.756061361584|-14.845623491377|-15.011803889904|-15.419781394174|-15.785868533641|-16.144854263233|-16.253726698476|-16.553029300458|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.570656913632|-16.957901683244|-18.361613078021|-18.578474765484|-18.578474765484|-18.578474765484|-18.843730953583|-18.843730953583|-18.843730953583|-19.083034757385|-19.332261142477|-19.50417906415|-19.668526825768|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193||-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-19.966107319193|-20.097340317122|-20.17676779468|-20.197560705348|-20.197560705348|-20.197560705348|-20.197560705348|-20.197560705348|-20.197560705348|-20.197560705348|-20.229014636849|-20.229014636849|-20.229014636849|-20.229014636849|-20.229014636849|-20.229014636849|-20.678905436038|-20.915200480561|-20.915200480561|-20.915200480561|-20.915200480561|-20.994014981406||18.71577005144|18.71577005144|18.71577005144|18.71577005144|18.71577005144|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.509741844049|18.189157765563|17.945176011386|17.921305848561|17.032006901064|16.409451874934|16.158449207584|16.158449207584|16.158449207584||16.158449207584|15.932718841968|15.932718841968|15.932718841968|15.932718841968|15.932718841968|15.932718841968|15.932718841968|15.932718841968||15.932718841968|15.867569087131|15.867569087131|15.867569087131||15.867569087131|15.867569087131|15.867569087131|15.867569087131|15.867569087131|15.867569087131|15.867569087131|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.753239956694|15.519605256007|-17.14720212237|-17.14720212237|-17.14720212237||-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.14720212237|-17.157965892823|-17.157965892823|-17.686350233324|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-17.92780510258|-18.00617277701|-18.048525466734|-18.37476363978|-18.37476363978|-18.37476363978|-18.37476363978|-18.37476363978|-18.37476363978|16.328342887608|16.328342887608
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.881703054466||51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.881703054466|51.064668933063|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-54.969813714715|-55.270348639722|-55.3809421277|50.263358951367||50.263358951367|50.263358951367|50.263358951367|49.973339161643|49.973339161643|49.973339161643|49.655682076519|49.655682076519|49.655682076519|49.655682076519|49.655682076519|49.655682076519|49.377424970275|48.322694742024|46.634661316143|46.331845203226|45.603716019331|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225||-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.67758288225|-48.678088253497|-48.678088253497|-48.678088253497|-48.678088253497|-48.678088253497|-48.678088253497|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.598033280011|45.233815579906|45.233815579906|45.233815579906|44.842573807521||44.436746250571|43.96284914245|43.96284914245|43.96284914245|43.96284914245|43.96284914245|43.885944898811|43.093274178203|42.841970512267|42.40607756707|41.582866235275|39.695961576588|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.173398873364|-44.991554363077|-46.013948766728|-47.097720614561|-48.115800530257|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263||-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-48.818234487263|-50.283038717605|46.030146028659|46.030146028659|46.030146028659|46.030146028659|45.614145048677||45.614145048677|45.614145048677|45.614145048677|45.614145048677|45.614145048677|44.663140835338|44.663140835338|44.663140835338|44.629044601182|43.845105697459|43.845105697459|43.845105697459|43.845105697459|43.845105697459|43.845105697459|43.845105697459|43.845105697459|43.845105697459|43.845105697459|43.798917485477|43.798917485477|43.798917485477|43.798917485477|43.798917485477|43.798917485477|43.798917485477|43.798917485477|43.798917485477|43.631627826045|43.631627826045|43.543656234967|43.543656234967|43.543656234967|43.543656234967||43.530347295639|43.530347295639|43.530347295639|||43.530347295639|42.991632016898|42.991632016898|42.991632016898|42.991632016898|42.991632016898|42.991632016898|40.6098955541|40.6098955541|40.6098955541|40.517104297782|40.238601973464|40.238601973464|40.238601973464|40.238601973464|40.122054508524|40.122054508524|40.122054508524|40.122054508524|39.928090658694|39.928090658694|39.881211164825|39.296230515833|39.296230515833|39.296230515833|39.296230515833|38.860255145359|37.975838236597|37.095052988833|37.095052988833|37.095052988833|37.095052988833|37.095052988833|37.095052988833|37.095052988833|36.79950553345|36.100005164933|-40.267462393884|-40.267462393884|-40.762734992907|-41.131929405977|-42.652700221594|-43.487999373074|-44.636343911018|-44.636343911018|-44.636343911018|-45.164270351028|-45.836411738501|-46.609830779924|-46.609830779924|-48.722588560199|-49.252017640234|-49.252017640234|-49.252017640234||-49.252017640234|-49.252017640234|-49.252017640234|-49.259461772841|-50.849402308907|-51.989882098851|-51.989882098851|-52.90792212135|-53.188432100893|-53.188432100893|-53.188432100893
02322|17153|/equities/simmons-first-nat|R2000VALUE|19.463256802263|19.463256802263|19.463256802263|19.463256802263|19.463256802263||19.434452549288|19.343064987733|19.343064987733|19.343064987733|19.343064987733|18.827572094152|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.270478063834|-21.33775234886|-21.450718177182|-21.450718177182|-21.450718177182|-21.450718177182|-21.450718177182|-21.450718177182|19.82223265163|19.82223265163|19.82223265163|19.82223265163|19.82223265163|19.82223265163|19.501925706774|19.452694627874|19.389939755459|19.282032172565|19.282032172565|19.282032172565|19.014758393372|18.655843095873|18.023158529174|17.620176821695|17.162140243303|16.544600558559|16.368668062443|16.368668062443|16.368668062443||16.368668062443|16.368668062443|16.368668062443|16.306298554997|-17.490318388993|-17.490318388993|-17.490318388993|-17.490318388993|-17.490318388993|-17.490318388993||-17.490318388993|-17.490318388993|-17.524284534249|-17.524284534249|-17.524284534249|-17.524284534249|-17.703094672929|-17.952882024724|-18.102647380783|-18.11385410209|-18.11385410209|-18.146972058336|-18.146972058336|-18.146972058336|-18.146972058336|-18.693302655794||-18.804780775285|-18.89920129376|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-18.94895263801|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.064648546988|-19.106275892053|-19.209194553995|-19.581659833473|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241||18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|18.014870542241|17.904856251294|17.706594708535|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506||-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.51425005506|-19.606388691515|-20.083211081393|-20.141067232431|-20.438458351892|18.532322620314|18.532322620314|18.532322620314|18.532322620314|18.532322620314|18.445913975947|18.158793230314|-20.169044140297|-20.169044140297|-20.169044140297|-20.169044140297|-20.199492802574|18.431613098239||18.431613098239|18.431613098239|18.431613098239|18.431613098239|18.431613098239|18.431613098239|18.431613098239|18.431613098239|18.431613098239||18.431613098239|18.431613098239|18.431236729197|18.060859782585||18.060859782585|18.060859782585|18.060859782585|17.908176641871|17.717418490968|17.494960716136|17.494960716136|16.434956686108|16.269451456753|16.269451456753|16.269451456753|15.929879024549|15.929879024549|15.415421409655|15.304912164529|14.983021683599|14.983021683599|14.983021683599|14.967725923517|14.967725923517|14.967725923517||14.967725923517|14.967725923517|14.967725923517|14.967725923517|14.811361607422|14.775402396376|14.403779711387|14.051375338763|14.051375338763|14.051375338763|14.051375338763|14.051375338763|14.051375338763|14.051375338763|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-15.695444841033|-16.645772265997|-16.890858225918|-17.167064778116|-17.581961745719|-17.581961745719|-17.633841608164|-17.633841608164|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.634743914413|-17.700372370327|-17.700372370327|-17.700372370327|-17.700372370327|-17.777311170352|-17.777311170352|-17.789234201392
02323|15651|/equities/cathay-general|R2000VALUE|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451||40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.829638199451|40.38098685437|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-44.064233425406|-45.283592889869|41.287269044124|41.287269044124|41.287269044124|41.287269044124|41.287269044124|40.175299141366|40.073989042316|40.073989042316|40.073989042316|40.073989042316|40.073989042316|39.822211513557|38.987456067445|37.981340549657|37.307045775728|36.610051082325|35.743913363761|35.743913363761|35.743913363761|35.743913363761||35.743913363761|35.743913363761|35.743913363761|35.743913363761|34.935459030278|-37.265243092981|-37.265243092981|-37.265243092981|-37.265243092981|-37.265243092981||-37.265243092981|-37.265243092981|-37.265243092981|-37.278952361089|-37.278952361089|-37.278952361089|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-37.802878854573|-38.067978220847||35.948144384922|35.948144384922|35.948144384922|35.948144384922|35.948144384922|35.948144384922|35.827938129175|35.612816335612|35.256106166766|35.212894206495|35.123215098349|34.751351669064|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.359396643721|-37.374749354476|-37.374749354476|-37.732745911303|-37.732745911303|-37.799717984402|-38.451355494618|-39.282327117088|-39.282327117088|-39.282327117088|-39.451248780154|-39.451248780154|-39.635165151913|-40.033559921237||-40.033559921237|-40.033559921237|-40.033559921237|-40.033559921237|-40.033559921237|-40.033559921237|-40.033559921237|-40.033559921237|-40.694233288204|-41.190814510358|-41.464404860186|-41.464404860186|-41.464404860186|-41.464404860186|-41.464404860186|-41.464404860186|-41.464404860186|-41.464404860186|-41.464404860186|-41.464404860186|-41.802104727044|-41.802104727044|-42.035114888365|-42.457905270452|-42.480410960715|-42.480410960715|-42.497025900502|-42.497025900502||-42.497025900502|-42.497025900502|-42.497025900502|-42.497025900502|-42.497025900502|-42.497025900502|-42.497025900502|-42.522249678129|-42.932499226987|-43.136390378144|-43.597100445591|-44.173495395275|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-44.37962125765|-45.154024272348||42.291699163332|42.291699163332|42.291699163332|42.291699163332|42.291699163332|42.291699163332|42.291699163332|42.291699163332|42.291699163332||42.291699163332|42.291699163332|42.268832674969|41.782870918898||41.511799554458|41.153640028419|41.153640028419|41.034045374594|40.955604513709|40.581228848104|40.278309949907|37.678676111468|37.294035045051|36.815060818353|36.607290069438|36.110110661837|36.110110661837|35.930676987273|35.743528951653|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036||34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.690135708036|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|34.677101413973|32.577333971932|-35.541283517294|-35.541283517294|-35.541283517294|-35.541283517294|-35.541283517294|-35.541283517294|-35.833092271413|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.00702101188|-36.416135856367|-37.064039730205|-37.155212828998|-37.155212828998|-37.155212828998|34.473788268096|34.473788268096|34.473788268096
02324|21148|/equities/allete-inc|R2000VALUE|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827||62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.873527519827|62.842506352919|62.842506352919|62.700559342192|62.670066105311|62.437550481682|62.437550481682|62.229069940036|62.229069940036|62.229069940036|62.229069940036|62.229069940036|62.207608966408|62.207608966408|61.97823098454|61.49423124494|61.49423124494|61.49423124494|61.49423124494||61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494|61.49423124494||61.49423124494|61.49423124494|61.251056634375|61.251056634375|61.251056634375|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035|61.219705264035||61.219705264035|61.219705264035|61.219705264035|61.219705264035|60.66987044752|60.402304040039|60.402304040039|60.402304040039|60.402304040039|60.402304040039|60.085664614338|60.085664614338|60.085664614338|60.085664614338|60.085664614338|60.085664614338|57.778516619624|57.115018890104|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-60.307512552214|-61.162792292649|58.096543622615|58.096543622615|58.096543622615|58.096543622615|57.211439053882|57.06843208889|57.06843208889|57.06843208889|57.063258961614|-59.646503646706||-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.646503646706|-59.738831117239|-59.738831117239|-59.855924582577|-59.983127991465|-60.376336199888|-60.376336199888|-60.528259270873|-60.528259270873||-60.528259270873|-60.528259270873|-60.528259270873|-60.991328280308|-60.991328280308|-60.991328280308|-60.991328280308|-61.536476180662|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-61.632784863391|-62.006429482476|-62.652698941778|59.68783547962||59.68783547962|59.68783547962|59.68783547962|59.68783547962|59.68783547962|59.68783547962|59.68783547962|59.462595172329|58.639670243919||58.639670243919|58.639670243919|58.639670243919|58.639670243919||58.421854300698|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.611200903138|57.373604454686|57.190583191635|54.321760771806|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425||53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|53.226136933425|52.491262818551|51.204601300706|51.204601300706|51.204601300706|51.204601300706|51.204601300706|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.926471754005|50.60757514734|50.266393574288|50.215623006097|50.215623006097|-53.633207810748|-53.633207810748|-53.633207810748|-53.633207810748|-53.633207810748|-53.633207810748|-55.119119340434|-56.19068832558|-56.455417941156|-56.455417941156|-57.251739426607|-57.251739426607|-57.251739426607
02325|48421|/equities/veracyte-inc|R2000VALUE|-32.501001878601|-32.703891378886|28.637371731484|28.637371731484|28.637371731484||28.637371731484|28.637371731484|28.558173757379|28.558173757379|28.257415459757|27.756502640723|27.756502640723|27.756502640723|27.756502640723|27.756502640723|27.756502640723|27.210557845432|26.495569656512|26.116211200446|24.518993502156|24.518993502156|23.119793606352|22.973181407265|-24.367676596813|-24.367676596813|-25.111306990708|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|22.579541446437|21.417823846328|20.619248874969|20.546387787204|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937||20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.513072808937|20.49341300721|-22.83170101619|-22.83170101619||-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-22.83170101619|-23.204945166644|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|-23.255710994193|20.797145550267||20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.797145550267|20.491273342257|20.309191848045|19.337990603188|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.474167965257|-21.564630559643|-21.565145019646|-22.361272074509|-22.584290955343|-22.584290955343|-22.584290955343|-22.584290955343|-22.584290955343|-22.584290955343|-23.085000806726|-23.085000806726|-23.350668277649|-23.669798814971||-23.669798814971|-23.669798814971|-23.669798814971|-23.882048884717|-23.908855005202|-24.174039565737|-24.174039565737|-24.174039565737|-24.174039565737|-24.315877926807|-24.639864405505|-25.402055432904|-25.402055432904|-26.057767728867|-26.057767728867|-26.057767728867|-26.17029715015|-26.486997291264|-26.890914763241|-26.890914763241|-26.890914763241|-26.890914763241|-26.890914763241|-26.890914763241|-27.081573103566|-28.011191578595|-28.071585268371|-28.071585268371||-28.071585268371|-28.071585268371|-28.071585268371|-28.071585268371|-28.071585268371|-28.071585268371|-28.071585268371|-28.071585268371|-28.071585268371|-28.071585268371|-28.430651128946|-28.834653129274|-28.834653129274|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801||25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801|25.18131420801||25.18131420801|25.18131420801|25.18131420801|25.18131420801||24.860965724622|24.860965724622|24.860965724622|24.860965724622|24.860965724622|24.860965724622|24.860965724622|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.7018800118|22.492770536777|22.492770536777|22.492770536777||22.174878924022|21.964309843525|21.898956466764|21.052267049252|20.947503976983|20.947503976983|20.875837569946|20.830303825706|20.830303825706|20.830303825706|20.830303825706|20.830303825706|20.830303825706|20.726449398828|-22.832971803517|-22.832971803517|-22.832971803517|-22.832971803517|-22.978302576112|-23.272039698435|-23.272039698435|-23.443781902908|-23.443781902908|-23.443781902908|-23.443781902908|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.779595575789|-23.825661670344|-24.287681168072|-24.541867116814|-24.951631951432|-24.951631951432|-24.951631951432|-24.951631951432|-24.951631951432|-25.145423174015
02326|20880|/equities/laclede-group-inc|R2000VALUE|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123||-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.308906054123|-67.492056522379|-67.492056522379|-67.801727146583|-68.451502104917|-68.451502104917|-68.451502104917|-68.451502104917|64.287580998193|64.287580998193|64.287580998193|64.287580998193|64.287580998193|64.262511076145|64.121930455292|63.433142502137|62.804047088963|62.462274899838|62.462274899838|62.462274899838|62.109659370181|60.563510877553|59.512790872723|59.484595195088|58.235256291797|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758||-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758|-61.247222344758||-61.247222344758|-61.247222344758|-61.247222344758|-61.56191467431|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-61.88100269385|-62.828889720394||-63.164599172223|-63.921501097799|60.57678526993|60.57678526993|60.039973567541|59.515525736871|59.312901480556|59.312901480556|59.312901480556|59.312901480556|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.743534125462|58.433831272762|58.433831272762|58.307312287932|58.188681379563|57.71915583389|57.71915583389|57.71915583389|-61.182715768329|-61.182715768329|-61.182715768329|-61.182715768329|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776||-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776||-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.515948687776|-61.734658800252|-61.734658800252|-61.734658800252|-61.734658800252|-61.734658800252|-61.734658800252|-61.734658800252|-61.734658800252|-61.734658800252|-62.351287615175|-63.153654482492||-64.008504234561|-64.12333672445|61.349549747864|61.349549747864|61.349549747864|61.349549747864|61.349549747864|61.349549747864|61.349549747864||61.349549747864|61.349549747864|61.349549747864|61.349549747864||61.349549747864|61.349549747864|61.349549747864|61.349549747864|61.349549747864|61.349549747864|61.349549747864|60.495092049086|60.07702881651|60.07702881651|60.07702881651|60.07702881651|59.099752604486|58.597289034763|58.597289034763|57.721126447705|57.721126447705|57.721126447705|57.424454038439|57.065403853299|57.065403853299||56.897344799691|56.897344799691|56.897344799691|56.617727301578|56.212638858488|56.212638858488|55.685154812789|55.611729367861|55.611729367861|55.611729367861|55.611729367861|55.611729367861|55.611729367861|55.611729367861|-58.493919611887|-58.493919611887|-58.493919611887|-58.493919611887|-58.493919611887|-58.724067606695|-58.724067606695|-60.186743539977|55.715707883041|55.715707883041|55.715707883041|55.715707883041|55.382120883907|55.09410481883|55.09410481883|55.09410481883|55.09410481883|54.745984241178|-58.300221212761|-58.300221212761|-58.300221212761|-58.300221212761|-58.300221212761|-58.966357081087|-59.039330544481|-59.039330544481|-59.728142701265|-60.767383322315|58.054615314299|58.054615314299
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|352.29767989356|352.29767989356|352.29767989356|352.29767989356|352.29767989356||352.29767989356|350.17076194771|347.34124791453|347.34124791453|347.34124791453|339.1152602018|334.08872877682|334.08872877682|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|328.84114107829|315.48570627351|309.74245446677|307.89635375865|301.42388313061|301.42388313061|290.24566087222|290.24566087222|290.24566087222|290.24566087222|289.08214197662|286.83738126254|-300.3675159344|-300.3675159344|-300.3675159344|-300.3675159344|-303.64527595142|-308.85350874446|-308.85350874446||-312.53560636863|-312.82808107195|-312.82808107195|-312.82808107195|-312.82808107195|-313.93340422111|-318.40379637036|-318.82854695125|-318.82854695125|298.45790336496||298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.45790336496|298.253437216|298.253437216|298.253437216|298.253437216||298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|298.253437216|287.92216426235|282.01739937841|280.50489104655|278.64693968269|278.64693968269|277.2677262886|276.94974501963|276.94974501963|276.94974501963|276.94974501963|276.94974501963|276.94974501963|269.98471181623|269.98471181623|-284.90721767539|-284.90721767539|-284.90721767539|-286.19078771929|-286.70396225591|-286.70396225591|-286.70396225591|-286.70396225591|-287.03050690381|-291.57361518772|275.52244029406|275.52244029406|275.52244029406|275.52244029406|275.52244029406|275.52244029406|275.52244029406||275.52244029406|270.76215357652|265.57333877208|264.0525907689|263.83619840207|263.47855289846|-280.60332124428|-280.60332124428|-280.60332124428|-280.60332124428|-280.60332124428|-281.2773851322|-281.2773851322|-281.2773851322|-281.64004564793|-281.64004564793|-281.64004564793|-282.72476080293|-283.56229119067|-283.56229119067|-283.56229119067|-283.56229119067|-284.24092941231|-284.24092941231|-285.95816366491|-285.95816366491|-285.95816366491|-287.60685584079||-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-290.89345363468|-293.47043655982|-293.47043655982|-293.47043655982|-293.47043655982|-293.47043655982|-293.47043655982|-293.47043655982|-293.47043655982|-293.49185746528|-293.49185746528|-295.5037362136||-301.42751428099|-301.42751428099|-302.73641248777|-304.00157214353|-307.65396511499|-308.29052493246|-309.50917633012|285.36971122904|285.36971122904||285.36971122904|285.36971122904|284.64604009173|280.65338106709||277.28115474469|277.05572776536|274.57137510225|273.60706310189|270.00286335323|269.05649910342|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536||268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|268.23056726536|261.96005174938|250.38726968853|250.38726968853|250.38726968853|250.38726968853|250.38726968853|250.38726968853|250.38726968853|240.04603078727|227.82360201814|-257.99179519344|-257.99179519344|-257.99179519344|-257.99179519344|-257.99179519344|-257.99179519344|-264.9144963548|-270.67111007874|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-271.22421591951|-273.69717177499|250.13407031992|250.13407031992|250.13407031992|250.13407031992|249.83570552939|249.83570552939|249.83570552939|249.83570552939|249.83570552939
02328|8308|/equities/fed-investors|R2000VALUE|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994||-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-34.937505901994|-35.57669699512|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.285443559261|33.256838874375|33.256838874375|33.256838874375|33.256838874375|33.256838874375|33.042874950342|32.594999571831|32.267221102219|32.148301479001|31.675336383867|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691||-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691|-33.252375790691||-33.252375790691|-33.252375790691|-33.473750535223|-33.857500119974|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.056289425667|-34.069995600476||-34.069995600476|-34.069995600476|-34.069995600476|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.09227549621|-34.3003191662|-34.3003191662|-34.512742328663|-34.857625961325|-35.301993264116|-35.687148294357|-35.885598511064|-35.897194964998|-35.897194964998|-35.897194964998|33.946453311678|33.946453311678|33.946453311678|33.946453311678|33.946453311678|33.946453311678|33.946453311678|33.658804181148|33.475628470919|33.475628470919|33.475628470919|33.351157896723|33.351157896723||33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.351157896723|33.326861090382|33.326861090382|32.839236332338|32.839236332338|32.839236332338|32.609634904244|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922||32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.554916667922|32.438173001407|32.438173001407|32.438173001407|32.438173001407|32.438173001407|32.438173001407|32.112272573178|32.012061994015|31.605137419633|31.582444380454||31.582444380454|31.582444380454|31.582444380454|31.582444380454|31.582444380454|31.582444380454|31.582444380454|31.582444380454|31.582444380454||31.582444380454|31.582444380454|31.564555696571|31.514500251439||31.336018049084|31.210468223756|31.210468223756|31.118544097562|31.118544097562|31.118544097562|31.118544097562|30.141077248939|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616||-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.865304293616|-31.95428733294|-32.347393771728|-32.654306805487|-33.050017688402|-33.531999850415|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.706718203894|-33.826914837484|-34.323814024003|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339|32.437646359339
02329|7975|/equities/consol-energy|R2000VALUE|26.108251204851|26.108251204851|26.108251204851|26.108251204851|26.108251204851||26.108251204851|26.092501126795|25.939149820632|25.939149820632|25.939149820632|25.45766699295|25.11818354763|25.11818354763|25.11818354763|25.11818354763|24.616592122862|24.28798454405|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.53387184334|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|-26.977526340953|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.90070532732|24.545227039443|24.135530989022|-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987||-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987|-25.685556505987|-25.694247969979|-25.694247969979|-25.694247969979|-25.694247969979||-25.849998219139|-26.055047811541|-26.48217714111|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.694697677135|24.591886638534|23.986541137577|23.76782285889|23.723691645817||-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-24.897942177989|-25.008824048813|-25.03817609552|-25.03817609552|-25.03817609552|-25.03817609552|-25.03817609552|-25.03817609552|-25.056306454909|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.950407828253|22.7315631855|22.536737122852|22.457321622678|22.457321622678|22.457321622678|22.310357706092|22.259008134231||22.230287460072|21.75193575089|21.633839800014|21.496488573434|21.154710136389|20.85356652575|20.247459502778|20.247459502778|20.247459502778|20.247459502778|20.247459502778|20.247459502778|19.945045458274|19.945045458274|19.945045458274|19.945045458274|19.945045458274|19.945045458274|19.945045458274|19.413106056271|19.313172972002|19.202932546547|19.202932546547|19.202932546547|18.917880197134|18.917880197134|18.908476665911|-20.827649620413||-20.827649620413|-20.827649620413|-20.827649620413|19.24587393713|19.24587393713|19.24587393713|19.24587393713|19.24587393713|19.24587393713|19.24587393713|19.24587393713|19.24587393713|19.24587393713|19.24587393713|-20.779448350865|-20.779448350865|-20.779448350865|-20.779448350865|-20.779448350865|-20.779448350865|-20.779448350865|-20.779448350865|-20.800775563936|-21.045075968346||-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346||-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346||-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.045075968346|-21.36619597391|-21.411876984041|-21.411876984041|-21.736808692528|-22.309508971718|-22.442020993215|-22.442020993215|-22.442020993215|-22.442020993215|-22.640597547554|-22.640597547554|-22.640597547554||-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.640597547554|-22.729273810941|-22.859471655508|-22.890523222443|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-22.934989839856|-23.387765997057|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.838254824601|21.738816463641|21.60174863389|21.60174863389|21.199164894453|-23.020995092622|-23.020995092622|-23.020995092622|-23.020995092622|-23.020995092622|-23.020995092622|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843|21.258051046843
02330|20139|/equities/california-water-service-group|R2000VALUE|52.69854718625|52.69854718625|52.69854718625|52.494497950204|52.293268183288||52.293268183288|51.787590427991|51.517635728714|51.517635728714|51.517635728714|51.517635728714|51.517635728714|51.517635728714|51.504871158464|51.268190574495|50.692987017993|50.663279643757|50.663279643757|50.663279643757|50.663279643757|50.663279643757|50.663279643757|50.663279643757|50.663279643757|50.663279643757|50.663279643757|50.532175883224|50.532175883224|50.09439069514|50.09439069514|50.09439069514|50.09439069514|50.09439069514|50.09439069514|50.09439069514|50.09439069514|50.09439069514|50.09439069514|49.44777299833|48.764451365468|48.525215313166|47.594073584046|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705||-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705||-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-49.906694627705|-51.355700202455|-51.809379344091|-51.809379344091|-51.809379344091|-51.809379344091|-51.809379344091|-51.809379344091|-51.809379344091|-53.131810882473||-54.091228620635|50.251614457562|50.251614457562|50.251614457562|50.251614457562|50.251614457562|49.936855956462|49.936855956462|49.936855956462|49.865789065258|49.500269185058|48.61024884223|48.158089839077|47.949545342234|47.483038856483|47.133221893285|46.755874082748|46.335905098589|45.13267223004|44.829913580456|44.441849880791|43.474277051926|-47.046996864232|-47.046996864232|-47.046996864232|-47.046996864232|-47.046996864232|-47.046996864232|-47.046996864232|-47.375829043822|-48.049256129217|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394||-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394||-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.266226779394|-48.723583657403|-48.90470426045|-48.9716659294|-48.9716659294|-48.978518563998|-49.272138470293|-49.344531237947|-50.02211887292|-50.257943813571|-50.257943813571|-50.257943813571|-50.257943813571|-50.43493831662|-51.483963733554||-51.894888937076|-52.097656951569|-52.403379803526|-52.403379803526|-52.403379803526|-52.898502117646|-54.173390024517|50.816595915693|50.816595915693||50.816595915693|50.816595915693|50.816595915693|50.816595915693||50.816595915693|50.816595915693|50.816595915693|50.816595915693|50.816595915693|50.816595915693|50.816595915693|49.899610508031|49.899610508031|49.899610508031|49.899610508031|49.899610508031|49.899610508031|49.675105824014|48.899052688303|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322||48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|48.490025828322|47.032828355322|45.775607453993|-49.154090196374|-49.154090196374|-49.154090196374|-49.154090196374|-49.154090196374|46.383005102423|46.383005102423|46.383005102423|46.383005102423|46.383005102423|46.383005102423|45.911880557763|45.911880557763|45.911880557763|45.911880557763|45.911880557763|45.539226815686|-48.599740773784|-48.599740773784|-48.599740773784|-48.599740773784|-49.069945209939|-49.143724639865|-49.143724639865|-49.39676433984|-50.141960742116|-50.428846176068|-50.691217854729
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-11.661054740567|-11.661054740567|-11.661054740567|-11.661054740567|-11.661054740567||-11.662005250343|-11.879450339618|-12.304945065514|-12.72049451088|-13.008327274577|-13.108974541841|-13.366083186664|-13.522036810493|-13.717972042596|-13.717972042596|-13.717972042596|-13.75290254541|-13.75290254541|-13.75290254541|-13.75290254541|-14.044935851051|-14.517595614276|-15.720661363427|-15.8490679633|-15.986742537483|-16.540824617792|15.20330324947|15.20330324947|15.049225180007|14.801084192436|14.706759832348|14.543567824138|14.543567824138|14.543567824138|14.543567824138|14.543567824138|14.543567824138|14.46368686333|14.114679830766|-15.040333221205|-15.040333221205|-15.040333221205|-15.040333221205|-15.399259723831|-15.812851586961|-15.812851586961||-15.933057721043|-15.933057721043|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328|-16.018208181328||-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754|-16.027183852754||-16.027183852754|-16.027183852754|-16.255759753742|-16.26084400764|-16.464271403583|-16.697801485362|-16.906167887177|-16.906167887177|-16.906167887177|-16.906167887177|-16.906167887177|15.168014281127|15.168014281127|15.168014281127|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.904678175469|14.784919974561|14.777411087084|14.737593754232|14.737593754232|14.737593754232||14.5819089767|14.199899183011|14.081295561761|14.081295561761|13.907495207224|13.834252815965|13.834252815965|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659|13.220449787659||13.220449787659|13.220449787659|12.76883274348|-14.681659789088|-14.681659789088|-14.681659789088|-14.681659789088|-14.681659789088|-14.777955049941|-14.803005636477|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067||13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067|13.132695617067||13.132695617067|13.132695617067|13.132695617067|12.899939578757||12.596322211938|12.53144676268|12.53144676268|12.511051729652|12.432121437072|12.432121437072|12.432121437072|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|11.616164908833|10.960138623391|10.916510684591|10.916510684591|10.519178557508|10.190514614965|10.190514614965||10.190514614965|10.190514614965|10.190514614965|10.022238840422|-11.903089230448|-11.903089230448|-11.903089230448|-11.903089230448|-12.219543396532|-12.715603920155|-13.411959429236|-13.411959429236|-13.411959429236|-13.411959429236|-13.411959429236|-13.411959429236|-13.761802149961|-13.761802149961|-13.967558385211|-14.030064743181|-14.09840500953|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.320133464194|-14.550286947198|-14.728516876346|-14.728516876346|-14.728516876346|-14.728516876346|-14.728516876346|-14.771676425111|-14.771676425111|-14.771676425111|-14.771676425111|-14.771676425111|-14.860751394841|-15.237779251307|-15.558365680078|-15.943739839505
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|16.51108689633|16.51108689633|16.51108689633|16.226485097044|16.081651091171||15.980722506392|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.873754574947|15.854129132333|15.854129132333|15.854129132333|15.854129132333|15.854129132333|15.580698658695|15.211887758827|15.054320090187|14.950910878593|14.701689105866|14.701689105866|14.701689105866|14.694482052274||14.694482052274|14.694482052274|14.607174197775|14.550216453982|14.223573492316|14.105430706965|14.105430706965|14.083256466109|13.860840142787|13.86071304827||13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827||13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.86071304827|13.71773639817|13.670263302535|13.439181341298|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.243324101645|-14.450410062161|-14.491755677691|-14.620005715148|-14.682661383554|-14.682661383554|-14.822957190325|13.903531509675|13.903531509675|13.903531509675|13.903531509675|13.903531509675|13.903531509675|13.903531509675||13.903531509675|13.842488531823|13.842488531823|13.842488531823|13.842488531823|13.842488531823|13.684986861276|13.528318758063|13.371464803542|13.333353813573|13.333353813573|13.333353813573|13.184281570033|13.162049329919|13.162049329919|13.162049329919|13.162049329919|13.162049329919|13.162049329919|13.162049329919|13.162049329919|13.162049329919|13.162049329919|13.057832228522|13.004258141894|12.90926959826|-13.870679450468|-13.870679450468||-13.870679450468|-13.870679450468|-13.870679450468|-13.870679450468|-13.870679450468|-13.870679450468|-13.870679450468|-13.870679450468|-13.870679450468|-13.870679450468|-14.120754904698|-14.249703770627|-14.249703770627|-14.249703770627|-14.249703770627|-14.249703770627|-14.249703770627|-14.306831388119|-14.306831388119|-14.306831388119|-14.306831388119|-14.383701726732|-14.488097218819|-14.488097218819||-14.488097218819|-14.488097218819|-14.488097218819|-14.488097218819|-14.548441335169|-14.637435088122|13.718562804293|13.718562804293|13.718562804293||13.718562804293|13.718562804293|13.648689121183|13.648689121183||13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|13.648689121183|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158||-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.614591863158|-14.728435651465|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.655927107873|13.608808488915|13.580620310119|13.438189756792|13.438189756792|13.438189756792|13.375572376695|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388|13.186891853388
02333|52734|/equities/wmi-holdings|R2000VALUE|87.420565963989|87.420565963989|87.420565963989|87.420565963989|87.420565963989||87.420565963989|86.656181522217|86.571956665709|86.571956665709|86.571956665709|85.518843367579|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-91.192659147332|-93.059602269144|87.053962098756|87.053962098756|87.053962098756|87.053962098756|87.053962098756|85.18328832167|83.368265067151|83.368265067151|83.368265067151|83.368265067151|83.368265067151|83.368265067151|82.234049384914|80.945056669273|79.732005799654|77.592231446773|-84.107398137303|-84.107398137303|-84.895995149847|79.268987799779||79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779||79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779||79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.268987799779|79.04832347355|78.812157902623|78.812157902623|78.812157902623|78.812157902623|78.812157902623|78.003507068317|76.997938918676|76.997938918676|75.60354020817|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.612113653312|74.342068233634|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521|73.197057227521||73.197057227521|71.880060280063|71.66093660099|71.66093660099|71.66093660099|71.66093660099|69.41603878585|68.431785879032|68.431785879032|68.431785879032|68.222541289745|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121|67.95339139121||67.95339139121|67.95339139121|67.249542832118|67.249542832118|67.249542832118|63.996712865061|63.996712865061|63.996712865061|63.996712865061|63.996712865061|63.996712865061|63.996712865061|63.996712865061|63.996712865061|62.852457246986|-66.094975457269|-66.094975457269|-66.094975457269|-66.094975457269|-66.094975457269|-66.094975457269|-66.094975457269|-66.094975457269|-66.094975457269||-66.370025673839|-66.370025673839|-66.370025673839|-66.370025673839|-66.709106352266|-66.709106352266|-66.806229382021|-66.950339402603|63.285471301542||63.285471301542|63.285471301542|63.285471301542|63.285471301542||63.285471301542|63.285471301542|63.285471301542|63.285471301542|63.285471301542|63.285471301542|63.285471301542|61.773303514572|60.861451791229|60.175776877339|59.959754535816|59.421950840576|59.131433963917|59.131433963917|59.131433963917|57.379261334895|57.037956803108|56.713840476964|56.063502073653|56.063502073653|56.063502073653||56.063502073653|56.063502073653|55.011523088225|53.881726830544|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|53.740889244448|52.74466079328|52.74466079328|52.74466079328|52.74466079328|52.74466079328|52.74466079328|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-55.81594592187|-56.157162254091|-56.252400681968
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|-35.085160025823|32.842503362287|32.842503362287|32.842503362287|32.842503362287||32.795059845833|32.530011572206|32.04862214654|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-33.989127147535|-34.259307106711|-34.343774264213|-34.343774264213|-34.456644837744|-34.456644837744|-34.456644837744|32.106344815135|32.106344815135|32.106344815135|30.856492276589|29.479990795365|29.366101930661|29.040668909332|28.960186897142|28.952430339238|28.873762375511|28.873762375511|28.873762375511|28.873762375511|28.42306884836|28.132854610801|27.745393388934|27.281826992241|26.793974156079|26.636365254844|26.636365254844|26.636365254844||26.636365254844|26.501544736392|26.501544736392|26.501544736392|26.501544736392|26.501544736392|26.501544736392|26.501544736392|-28.013960007263|-28.013960007263||-28.013960007263|-28.013960007263|-28.013960007263|-28.328318153162|-28.328318153162|-28.328318153162|-28.590909042115|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297||27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.555706616297|27.267730417136|26.904700056583|26.751609978709|26.729565922456|26.595351766698|26.257612942714|25.988041699986|25.988041699986|25.838934700864|25.301595150517|25.267884219931|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.005825120473|-27.213784198257|-27.64142680642|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964||-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.816722294964|-27.822869403801|-27.932854025056|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665||-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.025976873665|-28.170958326222|-28.170958326222|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082|-28.225892057082||-28.225892057082|-28.225892057082|-28.225892057082|-28.321547179377|26.621145671499|26.621145671499|26.621145671499|26.621145671499|26.621145671499||26.621145671499|26.621145671499|26.607383880231|26.452093929288||26.428437067665|26.059013500917|25.992569542712|25.538411565165|25.41562881176|25.41562881176|25.41562881176|25.386362719736|25.386362719736|25.248727695143|25.248727695143|25.248727695143|25.248727695143|25.248727695143|25.248727695143|24.910808236506|24.895927943615|24.895927943615|24.895927943615|24.895927943615|24.635752613707||24.388614371269|24.117905725868|23.881721284812|23.881721284812|23.881721284812|23.881721284812|23.491912924388|23.025217130841|23.025217130841|23.025217130841|23.025217130841|23.025217130841|23.025217130841|23.025217130841|-24.112660456393|-24.112660456393|-24.112660456393|-24.112660456393|-24.112660456393|-24.25519847955|-24.25519847955|-24.306887309702|-24.51459701078|22.85921260882|22.85921260882|22.85921260882|22.85921260882|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.313397713636|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349|-24.487806630349
02335|39234|/equities/corporate-office-properties|R2000VALUE|28.359474136473|28.359474136473|28.359474136473|28.359474136473|28.359474136473||28.359474136473|28.359474136473|28.080527360838|27.914169980176|27.914169980176|27.70907773032|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.483199495192|27.068000680998|26.805278547158|26.643641957033|26.220713200821|26.110792547082|25.926604251141|25.926604251141|25.926604251141|25.926604251141|25.926604251141|25.926604251141|25.317892794338|24.976548358828|24.758663889468|24.41518279877|24.324837104233|24.324837104233|24.324837104233||24.324837104233|24.047064030338|23.748959660716|23.641066154051|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951||-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-24.911868029951|-25.194350533869||23.78325751187|23.78325751187|23.78325751187|23.78325751187|23.581925595745|23.581925595745|23.581925595745|23.581925595745|23.489361353434|23.452592736707|23.452592736707|23.452592736707|23.452592736707|23.452592736707|23.312706560541|23.312706560541|22.766551811814|22.766551811814|22.577835011614|22.460650152777|21.952465467416|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.587950571357|-23.762167992392|-24.192408418434|-24.26378626269|-24.397541410855|-24.419490371735|-24.562232003874|-24.562232003874|-24.562232003874|-24.562232003874|-24.562232003874|23.307106237651|23.307106237651||23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|23.307106237651|22.89789520926|22.777118260243|22.777118260243|22.777118260243|22.762909949464|22.76180937861|22.76180937861|22.76180937861|22.76180937861|22.76180937861|22.76180937861|22.76180937861|22.76180937861||22.76180937861|22.76180937861|22.719008559533|22.719008559533|22.719008559533|-24.325482257723|-24.325482257723|-24.325482257723|-24.325482257723|-24.325482257723|-24.641647215815|-24.783774874974|-25.525304713038|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198||24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198|24.165559911198||24.017843828672|23.989088868388|23.989088868388|23.989088868388||23.989088868388|23.989088868388|23.989088868388|23.989088868388|23.989088868388|23.989088868388|23.989088868388|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.781548713087|23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952||23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952|23.080943383952|22.645492119016|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.62868206956|-24.712424309806|-24.75792407594|-24.75792407594|-24.75792407594|-24.75792407594|23.122449355425|23.122449355425|23.122449355425|23.122449355425|23.122449355425|23.122449355425|22.9940719282|22.9940719282|22.9940719282|22.9940719282|-24.71673547808|-24.71673547808|-24.71673547808|-24.71673547808|-24.71673547808|-24.85581739284|-25.285565892384|-25.285565892384|-25.285565892384|-25.320266536633|-25.320266536633|-25.575295770345|-25.906439185339
02336|39157|/equities/verint-systems|R2000VALUE|-29.67553884074|-30.276220763722|-30.276220763722|-32.546633999656|-33.614548675562||-34.298099297445|-34.757776259101|-34.757776259101|-35.367528066279|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.618888417634|-35.908209102852|-36.155528695124|-36.155528695124|-36.155528695124|-36.155528695124|-36.155528695124|32.949049593793|32.949049593793|32.949049593793|32.13562719565|32.13562719565|32.13562719565|31.071750134316|31.071750134316|31.071750134316|31.071750134316|30.435060370222|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-33.768822225387|-34.072025758751|-34.752250122503|-35.323612239046||-35.792346771209|-36.070667396309|-36.070667396309|-36.070667396309|-36.070667396309|-36.20657511367|33.652989565876|33.652989565876|33.652989565876|33.652989565876||33.652989565876|33.652989565876|33.652989565876|33.652989565876|33.652989565876|32.15920512801|32.15920512801|32.15920512801|31.604671982985|29.080744668358|-30.821393944033|-31.714066501026|-31.714066501026|-32.140073665386|-32.623969908562|30.300264480176||30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|30.300264480176|29.424738489326|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.262870380781|-32.428265845214|-32.428265845214|-32.617209748764|-32.617209748764|-33.494122324541|-33.987358634289|-34.221454785078|-34.221454785078|-34.221454785078|-34.221454785078|-34.221454785078|30.548428915261|30.548428915261|30.548428915261|30.548428915261||30.548428915261|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006||29.647260345006|29.647260345006|29.647260345006|29.647260345006|29.647260345006|28.724455582857|28.308392433218|28.308392433218|28.308392433218|28.308392433218|28.308392433218|28.308392433218|28.308392433218|28.308392433218|28.021547003909|27.755051794233|27.258390204313|26.99154543016|26.693383790096|26.298204423145|25.275323252543|25.275323252543|25.275323252543|25.275323252543||25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543||25.275323252543|25.275323252543|25.275323252543|25.275323252543||25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|25.275323252543|22.968908286781|22.968908286781|22.968908286781|22.968908286781|22.968908286781|22.968908286781|22.536286646228|22.188929564535|21.872143223086||21.514326892737|20.982029529019|20.812809621409|20.552010813372|20.192915870104|20.192915870104|20.071573205959|19.350918276227|19.350918276227|19.350918276227|19.350918276227|19.167132147062|18.974045921153|18.678672341049|-20.403799918036|-20.403799918036|-20.461388791466|-20.461388791466|-20.700431520039|-21.246590064956|-21.486766522674|-21.744463171725|-21.994681691863|-22.29409064158|-22.519266646264|-22.764740989339|-23.175235816151|-23.175235816151|-23.241928811769|-23.507143175051|-23.881588384846|-23.881588384846|-23.881588384846|-23.881588384846|-23.881588384846|-24.340097450923|-24.762609296055|-25.319287093714|-25.794764607301|-25.995294139507|-26.607826495306|-26.945363230326|-27.186235951956|-27.414806681788
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|71.448737998298|71.448737998298|71.448737998298|71.058043898798|70.523375022915||70.492922558285|69.786028930321|69.235734591633|68.742530860006|68.374944940209|67.217719465494|66.224131908681|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-70.703141388644|-71.644603713077|-72.406376716092|-72.406376716092|-72.406376716092|-72.406376716092|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|68.122500089066|67.088333398387|66.840370900415|66.759857980171|65.620397823562|64.906354865701|64.906354865701|64.906354865701|64.906354865701||64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|64.906354865701|63.415948189266|-67.356229884408||-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-67.356229884408|-68.340811737138||-69.225620914121|-69.281799396563|-70.049940692774|-70.049940692774|-70.049940692774|-70.242455601021|-70.357454516912|-70.357454516912|68.232271589146|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.871567236576|67.846186411815|67.557147092772|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.518914020145|-71.947166004402|-71.947166004402|-72.201296848967|-72.309991583061|-72.309991583061|-72.356101708095|-72.634003644166|-73.316118245851|-73.903966697864|-74.032553973918|-74.91370276955|70.169432167848||70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|70.169432167848|69.802697610679|69.305778344276|68.84197937979|67.778305657855|66.873461821628|66.873461821628|66.040519187796|65.646130294653|65.24001547825|65.24001547825|65.24001547825|65.24001547825|65.03834964977|64.136496355647|63.662464568784|63.662464568784||63.499958936562|62.674121159303|62.45833217738|62.45833217738|62.45833217738|62.45833217738|59.47788116855|59.47788116855|59.47788116855|59.47788116855|59.47788116855|59.47788116855|59.47788116855|59.47788116855|59.355980898744|59.327754367067|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641||58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641|58.591691094641||58.591691094641|58.591691094641|58.591691094641|58.591691094641||58.591691094641|57.479609502692|57.479609502692|57.398875569126|57.241042861588|57.241042861588|57.241042861588|56.711144632295|56.711144632295|56.711144632295|56.711144632295|56.711144632295|56.711144632295|56.711144632295|55.934603790658|-60.26999298803|-60.26999298803|-60.431659452032|-61.126844344217|57.583969728518|57.583969728518||57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.583969728518|57.001075789187|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531|-60.137987541531
02338|24348|/equities/unifirst-corp|R2000VALUE|-189.87482628631|181.0600390293|181.0600390293|181.0600390293|181.0600390293||181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|181.0600390293|180.05670874404|176.8796745173|176.5276938403|175.84188238386|173.85347274796|173.85347274796|171.02024400517|170.95482194108|170.95482194108|170.95482194108|167.53591598055|163.3293523102|160.44789433799|159.96832094762|159.96832094762|159.96832094762|159.96832094762|159.96832094762||159.96832094762|159.96832094762|159.96832094762|159.96832094762|159.95867973536|158.19103809165|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493||-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-160.10022541493|-162.62914738622|-165.77250252793|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475||157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|157.22045818475|156.88966235776|156.88966235776|156.88966235776|156.88966235776|155.63739797428|154.92432765778|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-165.47228463687|-167.27754374121|-168.53337532254|-170.99153705407|-171.8317044131|-173.04093397008|-173.04093397008|-176.3288345685|-176.3288345685|-176.3288345685|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025||-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.00131878025|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224||-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224||-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-178.58135574224|-183.06345163851|-185.81494762135|174.5040816672||174.5040816672|174.5040816672|172.88712005326|172.88712005326||172.88712005326|172.88712005326|172.88712005326|172.88712005326|172.88712005326|172.88712005326|172.88712005326|170.75005848882|168.72117247048|167.49860059998|167.49860059998|166.41275361465|166.41275361465|165.28140294205|163.67982070064|163.67982070064|163.67982070064|163.67982070064|163.67982070064|163.40657001072|163.40657001072||163.40657001072|163.40657001072|163.40657001072|163.40657001072|163.40657001072|163.40657001072|159.85230716659|159.06671826186|159.06671826186|159.06671826186|159.06671826186|159.06671826186|159.06671826186|159.06671826186|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-168.24256749882|-170.60013077804|-171.36339265051|-171.66043685479|-171.68058765794|-171.68058765794|-171.68058765794|-171.90953899385|-173.71254471674|-175.73949738492
02339|20858|/equities/commonwealth-reit|R2000VALUE|19.832940752846|19.792433508614|19.777982138241|19.777156525859|19.777156525859||19.777156525859|19.777156525859|19.777156525859|19.777156525859|19.777156525859|19.777156525859|19.723187106638|19.723187106638|19.692359257368|19.692359257368|19.670398924779|19.598639137558|19.598639137558|19.598639137558|19.547116129255|19.547116129255|19.434295169354|19.428115733491|19.428115733491|19.428115733491|19.428115733491|19.428115733491|19.428115733491|19.051796365696|18.986119629894|18.986119629894|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481||-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481||-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|-19.681224426481|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526||19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.038317428526|19.005857081873|18.99764272423|18.736824265801|18.686747912657|18.539682472295|18.433093407635|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654||-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.089233931654|-19.273905286914|-19.338455528822|-19.366674770061|-19.366674770061||-19.472845991058|-19.472845991058|-19.472845991058|-19.472845991058|-19.57690828573|-19.57690828573|-19.67056537277|-19.67056537277|-19.673599073996|-19.673599073996|-19.825387660784|19.006339545726|19.006339545726|19.006339545726|19.006339545726|19.006339545726|19.006339545726|19.006339545726|19.006339545726|19.006339545726|18.876381920307|18.876381920307|18.876381920307|18.876381920307||18.876381920307|18.876381920307|18.876381920307|18.876381920307|18.81709082759|18.702045299889|18.702045299889|18.702045299889|18.702045299889||18.702045299889|18.702045299889|18.702045299889|18.702045299889||18.702045299889|18.702045299889|18.702045299889|18.702045299889|18.702045299889|18.702045299889|18.702045299889|18.49171760599|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069||18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.478610051069|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.308533189601|18.203342391721|18.203342391721|18.203342391721|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|18.147195412898|-18.799584787332|-18.799584787332|-18.799584787332|-18.799584787332|-18.893983224192|-19.096647848861|-19.135330101776|-19.135330101776|-19.135330101776|-19.155922568427|-19.161580576485
02340|20795|/equities/abm-industries-inc|R2000VALUE|-55.999107226033|-59.003368823493|54.10143613166|54.10143613166|54.10143613166||54.10143613166|53.605206270421|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01515273008|-56.01808652782|-56.191485191977|-56.207482063225|-56.207482063225|52.401315900452|52.401315900452|52.401315900452|52.401315900452|52.401315900452|52.085123760229|52.085123760229|52.085123760229|51.671527366644|51.458363723762|50.797306790773|50.797306790773|50.649451325142|50.151333568056|49.267317610272|48.813683860047|48.281039733073|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411||48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411||48.280872181411|48.280872181411|48.280872181411|48.280872181411|48.280872181411|46.925971379275|46.828719419898|46.761630476251|46.020168344991|45.544210786462|45.544210786462|45.544210786462|45.544210786462|45.544210786462|45.544210786462|45.544210786462||45.544210786462|45.544210786462|45.544210786462|45.169122451809|45.034579747548|44.568422628365|44.007692682436|43.841033059289|43.841033059289|43.841033059289|43.642815358032|42.667017785034|42.54098903443|42.54098903443|42.54098903443|42.54098903443|42.54098903443|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.336365082982|42.218816866996|42.218816866996|42.195761733734||42.195761733734|41.67695560001|41.595452175998|41.595452175998|41.595452175998|41.595452175998|40.783001010576|40.380074254847|39.822516697619|39.642354563265|39.642354563265|39.642354563265|39.642354563265|39.642354563265|39.642354563265|39.642354563265|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919||-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.492198943919|-42.706331888643|-42.763145729134|-43.241272286386|-43.377248052989|-43.86527512276|-43.938639245693|-43.98348933929|-44.234431497188|-44.326958260817|-44.326958260817|-44.326958260817|-44.326958260817|-44.326958260817|-44.326958260817|-44.326958260817|-44.326958260817|-44.326958260817|-44.473010789336||-44.935132485614|-44.935132485614|-44.935132485614|-44.935132485614|-45.540710747226|-46.259087363862|-46.603986519335|-47.187760849527|-47.929736583025||-48.477039832308|-48.889878717213|-49.37180822773|-49.500342458301||-49.574774958241|-49.574774958241|-50.3677877217|-50.3677877217|-50.3677877217|-51.170874466439|-54.767635413828|47.037681715552|41.969313878554|41.71146018719|41.417732108691|40.785258466512|40.624176853796|40.214640372219|40.056266936133|39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164||39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164|39.345378557164|38.927641196735|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.517830290293|-41.605366404294|-41.797071968448|-41.846193881975|-42.299670085184|-42.299670085184|-42.807968838206|-43.142185563502|-43.944093883763|41.226725316523|41.226725316523|41.226725316523|41.226725316523|41.226725316523|40.924416569072|40.69101802861|40.05585216985|39.052352317019|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-41.963256765865|-42.28861885762|-42.731485720744
02341|20992|/equities/greatbatch-inc|R2000VALUE|122.58144007426|122.58144007426|122.58144007426|122.58144007426|122.58144007426||122.58144007426|120.71549066682|120.10248983325|119.25184384027|119.25184384027|116.51315965298|114.69704913699|113.68289925879|112.59433807075|111.91648508377|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-121.15975637538|-124.94334401138|-128.76149144711|-128.7782729681|-128.7782729681|-128.7782729681|-128.7782729681|-129.46780560366|118.81733923939|118.81733923939|118.73232386937|117.22392077459|117.22392077459|117.22392077459|116.06602091274|-120.59425105592|-120.59425105592|-120.59425105592|-120.59425105592|-121.00611046768|-121.00611046768|-121.00611046768||-121.00611046768|-121.00611046768|-121.00611046768|-121.00611046768|-121.00611046768|-121.00611046768|-121.50122927534|-122.67581535828|-122.80837928528|-122.80837928528||-123.71164836994|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294|115.35765602294||115.35765602294|114.0559921758|114.0559921758|113.08743376386|112.22626129402|111.34973500849|-120.17552798306|-120.17552798306|-120.17552798306|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.70603650444|-120.87221816278|-120.87221816278|-120.87221816278|-120.87221816278|-120.87221816278|-123.31417849624|112.76772450547|111.64923855993|111.64923855993|111.64923855993|111.64923855993|111.64923855993|111.64923855993|111.64923855993|110.25661830239|110.25661830239|110.25661830239|110.25661830239|109.55891243349|109.55891243349|109.55891243349|109.55891243349|109.55891243349|109.55891243349||109.55891243349|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.61038102775|108.51542673805|106.0324178349|104.07230274017|104.07230274017|102.09422696228|100.49525253635|98.235280273813|-107.9785220602|-107.9785220602|-107.9785220602|-107.9785220602|-107.9785220602|-107.9785220602||-107.9785220602|99.691544841171|99.691544841171|99.691544841171|99.691544841171|99.336155916188|98.347789559509|98.347789559509|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.852489678036|97.124894005623|97.124894005623|97.124894005623|95.998218596607||95.699550271729|94.262567907454|94.262567907454|94.262567907454|94.262567907454|94.262567907454|94.262567907454|94.262567907454|94.262567907454||94.262567907454|94.262567907454|93.38872561764|93.38872561764||93.198582917576|92.215875226928|92.215875226928|92.116527962103|90.698362588236|89.874290306645|89.81699395983|87.885544520932|87.570885055946|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|85.039078748881|84.587579767637|84.559680559825||84.422600643051|83.953444684228|83.723829495333|83.255921085038|83.125394217956|83.125394217956|82.425713186781|80.028538927074|80.028538927074|80.028538927074|80.028538927074|80.028538927074|79.405042896266|78.693661011585|76.085733507881|74.377479657872|73.122754107298|72.24778261271|71.289477985069|69.715535977334|-76.878575374848|-77.59063408349|-78.302096393087|-78.694270904835|-79.806412387751|-81.661016544658|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-81.805320872876|-82.019525040093|-82.433082886209|-83.156566196658|-83.156566196658|-83.156566196658|-83.158406952993|-83.380447948393|-83.990027331051
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436||-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-13.558794240436|-14.323382355859|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.968949057649|12.630498702869|-14.036944651104|-14.036944651104|-14.036944651104|-14.036944651104|-14.036944651104|-14.085826855502|-14.085826855502||-14.318140857309|-14.335989970731|-14.483210232096|-14.483210232096|-14.483210232096|-14.531622200362|-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584||-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584|-14.818864981584|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-14.837261404616|-15.350845829229||-15.468439649189|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.509227616432|-15.749420014623|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-15.775995893789|-16.003050613748|-16.266445319241|-16.414899998537|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928||15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928||15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928||15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928|15.014731563928||15.014731563928|15.014731563928|14.999180226196|14.799643998531||14.636826838816|14.251195896295|13.974106140299|13.939562765938|13.483196520649|13.483196520649|13.483196520649|12.477162387463|12.383791634873|12.276990463817|12.026893571951|12.026893571951|12.026893571951|12.026893571951|12.026893571951|11.656245901558|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444||-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-12.99675715444|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.239453099501|-13.382725846251|-13.451362013243|-13.727207686529|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.202782536668|-14.381980420398|-14.540092541616|-14.540092541616|-14.540092541616|-14.540092541616|-14.540092541616|-14.66399132084|-14.869990892666
02343|20889|/equities/northwestern-corp|R2000VALUE|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792||-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-54.955947860792|-55.033527517142|-55.033527517142|-55.033527517142|-55.033527517142|-55.033527517142|51.713566627485|51.713566627485|51.713566627485|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|51.040506907366|50.980895753329|50.009327724714|49.198614883741|49.198614883741|-50.957380187092|-50.957380187092|-50.957380187092|-51.31266010786|-51.31266010786||-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.475021653772|-51.675493140354||-51.768235625309|-51.829020228261|-51.829020228261|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|-52.401842821145|50.689250121455||50.689250121455|50.689250121455|50.689250121455|50.689250121455|50.535889239157|50.384875186113|49.932641435362|49.742101060789|49.68842928135|49.68842928135|49.343809998959|48.993679802649|48.769420167832|48.769420167832|48.623243249156|48.327215526609|48.164681909381|48.019927446377|47.86828811879|47.86828811879|47.86828811879|47.86828811879|47.86828811879|-50.557881059217|-50.557881059217|-50.557881059217|-50.557881059217|-50.557881059217|-50.557881059217|48.156454971692|48.156454971692|48.156454971692|48.156454971692|48.156454971692|48.156454971692|48.156454971692|48.156454971692|48.156454971692|48.156454971692|48.156454971692||48.156454971692|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.373195869231|47.295765643385|47.295765643385|46.933348714275|46.646500122727|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884|-49.341306763884||-49.341306763884|-49.341306763884|-49.341306763884|-49.480898837245|-49.599004833345|-49.599004833345|-49.599004833345|-49.793895395205|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.036078679007|-50.348698761112|-50.841610327966|-51.702900771308||49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001||49.671385194001|49.671385194001|49.671385194001|49.671385194001||49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.671385194001|49.555982590977|49.475856528696|49.475856528696|49.475856528696|49.475856528696|49.475856528696|48.863183593084|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225||-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|-51.772592027225|48.619184998226|48.619184998226|48.619184998226|48.619184998226|48.619184998226|48.619184998226|46.712427911441|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-49.688767553812|-50.118077730079|-50.508417631674|-50.812965527164|-51.3480177356|-52.035575278732|49.938763340883|49.938763340883
02344|16633|/equities/herman-miller|R2000VALUE|-29.027297786958|-29.943663495654|-30.298237687872|-30.667486701328|-30.980061553192||-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-30.980061553192|-31.385382037705|-31.385382037705|-31.385382037705|28.199869431169|28.199869431169|28.199869431169|28.199869431169|28.199869431169|27.414298893247|27.265054359739|27.069448521076|27.069448521076|27.069448521076|27.069448521076|27.069448521076|27.069448521076|27.069448521076|26.650221562318|26.320523818259|25.760581740543|25.623423745019|24.889964079176|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091||-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091|-26.957619327091||-26.957619327091|-26.957619327091|-27.061243209334|-27.218108088844|-27.218108088844|-27.218108088844|-27.464287129898|-28.010319859737|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.301020516893|-28.873914129377||-28.873914129377|-28.997682446506|26.516972374465|26.516972374465|26.516972374465|26.516972374465|26.49608127226|26.009390473237|26.009390473237|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.674634852242|-27.864038377152|-27.936709303708|-28.771899853648|-29.050235208925|-29.050235208925|-29.050235208925|-29.050235208925|-29.050235208925|-29.050235208925|-29.050235208925|-29.050235208925|-29.050235208925|-29.050235208925||-29.050235208925|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|28.264462610893|27.968014236746|27.611682040226|27.378993592299|27.378993592299|27.378993592299|27.378993592299|27.378993592299||27.378993592299|27.069991943613|25.896658338192|25.834392787354|25.834392787354|25.149988492698|25.149988492698|25.149988492698|25.149988492698|25.149988492698|25.149988492698|25.149988492698|25.149988492698|25.149988492698|25.067671944207|25.067671944207|25.067671944207|24.960174485865|24.960174485865|-26.961292152611|-26.961292152611|-26.961292152611|-26.961292152611|-27.346992259784||-27.985534769566|-27.985534769566|-27.985534769566|-27.985534769566|-28.524149053925|-28.722110661791|-29.052522987046|-29.063570068852|-29.249523002325||-29.675581435824|-30.087590513919|26.864190481382|26.864190481382||26.864190481382|26.864190481382|26.864190481382|26.864190481382|26.864190481382|26.864190481382|26.864190481382|25.595474157267|25.595474157267|25.595474157267|25.595474157267|25.370021300772|25.209446330048|24.782162872925|24.620180041674|24.094645402037|23.720717003172|23.667113465541|23.521861441549|23.521861441549|23.521861441549||23.521861441549|23.440798279762|23.440798279762|23.440798279762|23.440798279762|23.440798279762|22.929220196406|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|-25.410582394986|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.764578542808|22.606201221592|22.606201221592|22.606201221592|22.606201221592|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|22.110623945102|18.266307427702|18.266307427702|18.266307427702
02345|7890|/equities/piper-jaffray-co|R2000VALUE|61.479751273082|61.479751273082|61.479751273082|61.479751273082|61.479751273082||61.479751273082|61.479751273082|61.479751273082|61.479751273082|61.479751273082|60.990184435233|59.848819379096|59.848819379096|59.848819379096|59.848819379096|59.848819379096|58.814598114496|-64.29466263859|-64.29466263859|-64.29466263859|-64.29466263859|-64.29466263859|-64.29466263859|-64.29466263859|-64.29466263859|-67.591873773916|62.499801067517|62.499801067517|62.499801067517|61.909952710202|61.909952710202|60.551780089826|60.551780089826|60.551780089826|59.116395601643|59.116395601643|59.116395601643|58.852702495139|58.041189163571|56.54012252848|55.938871511272|54.75472528013|53.663231124175|53.660206942308|53.221564562837|52.939695393652||52.939695393652|52.939695393652|52.523155675563|51.833960941802|50.195060972119|49.437088917521|49.254282518311|49.254282518311|49.254282518311|49.254282518311||49.035748742337|-51.973491176488|-51.973491176488|-51.973491176488|-51.973491176488|-51.973491176488|-52.26226243324|49.919720551697|49.919720551697|49.919720551697|49.919720551697|49.919720551697|49.919720551697|49.919720551697|49.919720551697|49.919720551697||49.919720551697|49.919720551697|49.919720551697|49.919720551697|49.390999579129|49.132819729982|49.132819729982|49.132819729982|48.824500934493|48.824500934493|48.824500934493|48.631942422536|48.125914323657|48.125914323657|47.511451655327|46.36357109381|45.70390566006|45.142723650472|45.142723650472|45.142723650472|-48.228569160007|-48.228569160007|-48.228569160007|-48.228569160007|-48.228569160007|-48.228569160007|-48.316344086884|-48.491844150459|-48.491844150459|-49.061671780471|45.593110767618|45.593110767618|45.593110767618|45.593110767618|45.593110767618|45.400063849009|45.400063849009|45.400063849009|45.400063849009|45.400063849009||45.400063849009|44.879844717853|44.879844717853|44.879844717853|44.879844717853|44.879844717853|44.077222552493|44.077222552493|44.077222552493|44.077222552493|44.077222552493|44.077222552493|44.077222552493|44.077222552493|44.077222552493|43.45234162564|43.197285042806|43.197285042806|42.819763354244|42.521638411457|42.521638411457|42.521638411457|42.521638411457|42.521638411457|42.521638411457|42.521638411457|42.521638411457|42.521638411457||42.521638411457|42.521638411457|42.521638411457|42.521638411457|42.521638411457|41.78024543999|41.78024543999|41.78024543999|41.78024543999|41.78024543999|41.78024543999|40.668749839985|40.668749839985|40.668749839985|40.408042570478|40.408042570478|40.408042570478|-42.703260975157|-42.703260975157|-42.703260975157|-42.703260975157|-42.703260975157|-42.703260975157|-42.703260975157||-42.703260975157|-42.703260975157|-43.005572685014|-43.005572685014|-43.005572685014|-43.005572685014|-43.298596894753|40.262751997886|40.262751997886||40.262751997886|40.262751997886|40.262751997886|40.262751997886||40.262751997886|40.262751997886|40.262751997886|40.262751997886|40.262751997886|40.262751997886|39.191210470131|37.58337159679|37.462601190647|36.84499179637|36.615773643781|36.481799706511|36.481799706511|36.481799706511|36.481799706511|35.417007243956|35.104681637911|35.059339579639|34.828242316674|34.828242316674|34.828242316674||34.828242316674|34.828242316674|34.828242316674|34.828242316674|34.11059889841|33.709376053161|33.709376053161|32.751032669324|32.751032669324|32.751032669324|32.751032669324|32.751032669324|32.751032669324|32.751032669324|31.840799153931|-34.444851263976|-34.444851263976|-34.444851263976|-34.444851263976|-34.444851263976|-34.444851263976|-34.964455667046|-35.323999050488|-35.682956725613|-36.273515522762|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.297427636642|-36.442825191836|34.424173734319|34.424173734319|34.424173734319|34.424173734319|34.424173734319|34.424173734319|34.424173734319
02346|16025|/equities/enstar-group-ltd|R2000VALUE|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015||318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|318.30552047015|312.04520223232|312.04520223232|312.04520223232|312.04520223232|312.04520223232|312.04520223232|312.04520223232|308.81231370014|308.81231370014|308.81231370014|308.81231370014|308.81231370014|308.81231370014|308.81231370014|304.09673886875||299.85581764226|297.97257766729|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462|292.84498679462||292.84498679462|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|292.18703475369|291.57546789052|291.57546789052|291.57546789052||290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|290.19205346175|286.15840818935|286.15840818935|283.48625949389|283.48625949389|283.48625949389|281.48815149738|281.48815149738|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-294.81901511204|-296.40890629039|-299.99434378132|-300.585385031|-301.13237496934|-303.60571163585|-306.47966881251|289.37075333405|289.37075333405|289.37075333405|289.37075333405|289.37075333405|289.37075333405|289.37075333405||289.37075333405|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|-309.42606511244|288.25523410631|288.25523410631|288.25523410631|288.25523410631|282.49804216836|279.58948926368|279.33078979463|279.33078979463|273.50891350607|271.75601799069|264.79905634822||264.79905634822|262.73807749923|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.04332215831|-284.43174507933|-287.05304032252||-291.70560804912|-291.70560804912|-295.92234682053|-296.92591893904|280.40642517921|280.40642517921|280.40642517921|280.40642517921|280.40642517921||280.40642517921|280.40642517921|280.40642517921|280.40642517921||280.40642517921|280.40642517921|280.40642517921|280.40642517921|280.40642517921|280.40642517921|280.40642517921|275.90991517037|273.36516317758|269.61408715153|266.98842053837|265.20823440368|265.20823440368|263.74136267564|261.2404080592|255.41017969034|253.48575229537|252.95727736714|252.95727736714|252.95727736714|250.69170005854||250.13522093093|248.08552617271|247.0175347774|242.95891586595|240.71173077225|240.71173077225|239.80776894722|239.80776894722|239.80776894722|239.80776894722|238.16432632058|238.16432632058|238.16432632058|235.58425122996|-244.91920566709|-244.91920566709|-244.91920566709|-244.91920566709|-244.91920566709|-245.44347874786|-245.44347874786|-245.44347874786|-245.44347874786|-245.44347874786|-248.87386954786|-251.42986152969|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.23007105303|-252.78514012777|-252.78514012777|-252.78514012777|-252.78514012777|-252.78514012777|-253.85827261871|-253.85827261871|-253.85827261871
02347|1055123|/equities/cannae|R2000VALUE|-20.435763653907|-20.72695892033|-20.787940003636|-20.787940003636|-20.787940003636||-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|-20.787940003636|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.922356424791|18.800951227062|18.712168093648|18.682964082256|18.333293645134|18.317091232159|18.317091232159|18.222010186237|18.222010186237|18.222010186237|18.222010186237|18.055010957764|18.013901254918|17.956556661687|17.677285785765|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203||-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203|-18.566517347203||-18.566517347203|-18.566517347203|-18.566517347203|-18.974294074047|-18.974294074047|-18.974294074047|-18.974294074047|-18.974294074047|-19.386104410652|-19.386104410652|-19.472893840476|-19.684326099471|-19.71758548321|-19.86287203433|-20.053747607623|-20.436385633056||-20.890984324951|-21.089426442803|19.622726442096|19.622726442096|19.622726442096|19.622726442096|19.622726442096|19.486654599138|19.486654599138|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.894280022953|-20.921934307255|-20.979648259655|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.117642142018|-21.30654751111|-21.510608951791|-21.897898877708|-21.994239573258|-21.994239573258|-21.994239573258|-21.994239573258|-21.994239573258|-21.994239573258|-22.209155140738|-22.881442406052|21.61122482482|21.61122482482||21.61122482482|21.61122482482|21.61122482482|21.61122482482|21.61122482482|21.61122482482|21.314138605235|21.127930855352|21.037701208943|20.989390535274|20.989390535274|20.989390535274|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|20.980543407782|19.873243074169|19.873243074169||19.873243074169|19.873243074169|19.873243074169|19.873243074169|19.873243074169|19.618603843837|19.401553570766|19.401553570766|19.401553570766|19.401553570766|19.401553570766|19.27609627076|19.27609627076|19.27609627076|19.256595752773|19.256595752773|19.256595752773|19.256595752773|19.256595752773|19.256595752773|19.256595752773|19.256595752773|19.256595752773|19.256595752773||19.256595752773|19.256595752773|19.256595752773|19.200107307497|19.189562183027|18.701735979323|18.442349952243|18.442349952243|18.442349952243||18.442349952243|18.442349952243|18.422587500404|18.422587500404||18.422587500404|18.422587500404|18.422587500404|18.422587500404|18.408768987228|18.408768987228|18.408768987228|17.368909570431|17.279887330943|17.279887330943|17.121735264244|17.121735264244|17.121735264244|17.121735264244|17.121735264244|17.002262356762|17.002262356762|17.002262356762|16.823065038704|16.823065038704|16.823065038704||16.823065038704|16.823065038704|16.823065038704|16.823065038704|16.823065038704|16.823065038704|16.668905518876|16.147767050128|16.147767050128|16.147767050128|16.147767050128|16.147767050128|16.118907485914|16.054063835091|-17.588972058285|-17.588972058285|-17.588972058285|-17.588972058285|-17.588972058285|-18.098857842539|-18.306508764795|-18.669455035055|-18.827728147334|-19.221642568185|-19.517379736982|-19.673754241822|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.727551282773|-19.800056578196|-19.845810144375|-19.845810144375|-19.919789439253|-20.038525996581|-20.038525996581|-20.038525996581|-20.038525996581|-20.038525996581|-20.081674482127|-20.081674482127
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603||-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.881568435603|-39.915077743457|-40.170896200396|-40.170896200396|-40.678978545442|-40.678978545442|-40.678978545442|-40.678978545442|-41.924421318123|38.109046667509|38.109046667509|37.892120576434|37.892120576434|37.892120576434|37.103422100815|37.103422100815|36.721023700273|36.136954912645|36.136954912645|36.136954912645|35.627449496038|34.652166030415|34.199907565126|33.498229212241|32.68067253373|31.126304078344|30.896240255965|30.896240255965|30.896240255965||30.896240255965|30.646935169049|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469||-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.114986306469|-33.177206867315|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-33.732856561743|-34.489841251464||32.220789382904|32.220789382904|32.220789382904|32.220789382904|32.220789382904|32.220789382904|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.304202586342|-34.850781579734|-34.856423956289|-35.266582177893|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316||-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.604840558316|-35.924013023045|-35.924013023045|-35.924013023045|-35.924013023045|-35.924013023045|-35.924013023045|-36.202704818226|-36.202704818226||-36.202704818226|-36.202704818226|-36.202704818226|-36.202704818226|-36.227136015802|-36.227136015802|-36.227136015802|-36.227136015802|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-36.788691412263|-37.441323689678||34.621391365088|34.621391365088|34.621391365088|34.621391365088|34.621391365088|34.621391365088|34.621391365088|34.621391365088|34.621391365088||34.621391365088|34.621391365088|34.621391365088|33.980382147936||33.720726427665|33.637087865936|33.637087865936|33.637087865936|33.1984289446|32.94707308759|32.94707308759|30.690592241357|30.690592241357|30.690592241357|30.690592241357|29.98635010669|29.98635010669|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365|29.612892335365||29.612892335365|29.612892335365|29.612892335365|29.594880309049|29.408615848096|29.408615848096|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.273851994679|29.258167403721|27.325742131895|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.335753753204|-30.696949140251|-30.790024456739|-30.790024456739|-30.790024456739|-30.790024456739|-30.790024456739|-30.790024456739
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|7.4269605554554|7.2950640163392|7.0409389824305|6.4286174609301|6.3253784261409||6.2937200954958|6.2578572542373|6.2578572542373|6.2578572542373|6.2578572542373|6.129221840137|6.0884030656638|6.0884030656638|6.0884030656638|5.7549588764842|5.5619563511154|5.5619563511154|5.5619563511154|5.5619563511154|5.5619563511154|5.5619563511154|5.5619563511154|5.5619563511154|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4823213382899|5.4329840920964|5.1022761687746|4.7779201252715|4.4946978868661|-5.2946030324893|-5.2946030324893|-5.2946030324893|-5.2946030324893||-5.2946030324893|-5.2946030324893|-5.2946030324893|-5.2946030324893|-5.2946030324893|-5.2946030324893|-5.2946030324893|-5.388095636293|-5.388095636293|-5.388095636293||-5.388095636293|-5.4486328971879|-5.7540972379067|-5.9998507023616|-5.9998507023616|-5.9998507023616|-5.9998507023616|-5.9998507023616|-5.9998507023616|-5.9998507023616|-6.0601720810779|-6.1368606466846|-6.1368606466846|-6.1368606466846|-6.1368606466846|-6.431254985023||-6.5551752007543|-6.7799433775013|-6.9527429284062|-7.2087848121817|-7.4154112796977|-7.497560975838|-7.6828282385936|-8.0159266822725|-8.053783551311|-8.053783551311|-8.2252927526892|-8.2978133754304|-8.2978133754304|-8.3950748792811|-9.0168640471745|-10.332038333819|8.6908665614846|-9.7363359629925|-9.7363359629925|-9.7363359629925|-9.7363359629925|-9.7363359629925|-9.7363359629925|-9.7363359629925|-9.7363359629925|-9.7783247298462|-9.8124843511827|-9.9582909666765|-9.9582909666765|-10.355151069812|-10.355151069812|-10.355151069812|-10.355151069812|-10.355151069812|-10.355151069812|-10.355151069812|-10.578746552148|9.6257969571456|9.6257969571456|9.6257969571456||9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.6257969571456|9.5315106923166|9.4032506473398|9.2015345369816|9.16146970182|8.580656744698|8.1394135405234|8.1394135405234|8.1394135405234|8.1394135405234|8.1394135405234|8.1149485828271|7.9080786442084|7.6147338257148||-8.8623395292022|-8.8623395292022|-8.8623395292022|-8.8623395292022|-8.8623395292022|-8.8623395292022|-9.1034163201361|-9.2736025612122|-9.454109567743|-9.454109567743|-9.6816912164749|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795||8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.7067508643795|8.6545459793986|8.6545459793986|8.6545459793986||8.6467734494674|8.6167497810244|8.5552284980126|8.5552284980126||8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.5552284980126|8.2409970257357|8.1554836138173|8.1033175106495|7.8480903458651|7.8480903458651|7.8480903458651||7.8044335391849|7.797577013211|7.6581869275885|7.5674392438335|7.5674392438335|7.5674392438335|7.3282545049585|7.3282545049585|7.3282545049585|7.3282545049585|7.3282545049585|7.3282545049585|7.3282545049585|7.2341090263699|6.7044955033067|-8.0440896637975|-8.0440896637975|-8.0440896637975|-8.2204169633375|-8.2204169633375|-8.2204169633375|-8.2204169633375|-8.2204169633375|-8.2626367545112|-8.3226324160877|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.5039167925631|-8.6263828327164|-8.665305563631|-8.665305563631|-8.665305563631|-8.665305563631|-8.665305563631|-8.8457874421967|-9.1536744043444|-9.2125761117133
02351|8053|/equities/ddr|R2000VALUE|-11.719598233404|-11.929654372735|-12.023965845632|-12.023965845632|-12.247036097366||11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.592431616528|11.565179298585|11.565179298585|11.565179298585|11.55110486157|11.330460886995|11.330460886995|11.330460886995|11.15433264313|10.895760880062|10.895760880062|10.895760880062|10.895760880062||10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062||10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.895760880062|10.878820879682|10.878820879682|10.878820879682|10.878820879682|10.876064656968|10.876064656968|10.832352610424|10.684096676326|10.618131596038|10.618131596038|10.618131596038||10.618131596038|10.618131596038|10.618131596038|10.618131596038|10.618131596038|10.618131596038|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.133799352591|-11.157950125739|-11.161162547055|-11.350887329251|-11.379045831365|-11.379045831365|-11.379045831365|10.825408171269|10.825408171269|10.825408171269|10.825408171269|10.825408171269|10.825408171269|10.825408171269||10.825408171269|10.61873536491|10.602689896241|10.602689896241|10.602689896241|10.602689896241|10.511490149642|10.511490149642|10.511490149642|10.511490149642|10.511490149642|10.511490149642|10.511490149642|10.511490149642|10.511490149642|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273|10.410066271273||10.410066271273|10.410066271273|10.262131903401|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727||-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.000970479727|-11.053055203491|-11.122195310652|10.46287056417||10.46287056417|10.46287056417|10.46287056417|10.46287056417||10.46287056417|10.46287056417|10.46287056417|10.46287056417|10.46287056417|10.46287056417|10.46287056417|9.9289938764515|9.8023901923581|9.8023901923581|9.8023901923581|9.8023901923581|9.8023901923581|9.8023901923581|9.7717372029009|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532||9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.6024329686532|9.1611254686644|9.1611254686644|9.0487251805519|9.0149232596962|9.0149232596962|9.0149232596962|9.0149232596962|8.666728731748|-9.3687707987063|-9.3687707987063|-9.3687707987063|-9.39874814248|-9.4021429041275|-9.4021429041275|-9.5581331759966|-9.6001551979423|-9.7513720055024|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7528948639082|-9.7827143508248|-9.8175608138301|-9.9019020906265|-10.112993702974|-10.201752463362|-10.201752463362|-10.201752463362|-10.201752463362|-10.303506735719|-10.519166341266
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|53.943417630139|53.943417630139|53.943417630139|53.943417630139|53.943417630139||53.943417630139|53.560463041666|53.36068117063|53.36068117063|53.36068117063|51.991869205024|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.190379156437|-57.574032056957|-57.608949741323|-57.608949741323|-57.608949741323|-57.608949741323|-57.608949741323|-59.143832401654|54.469220568343|54.469220568343|54.323296260446|54.323296260446|53.848662164046|51.365180097502|51.113531627568|50.650869305832|50.576423070914|50.576423070914|50.576423070914|50.576423070914|49.642969977068|47.962189024474|46.074654598794|45.152949884823|43.038278132998|42.789934979271|42.789934979271|42.789934979271||42.789934979271|42.565762266396|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259|-45.590334420259||-45.590334420259|-45.590334420259|-45.590334420259|-46.104790760895|-46.104790760895|-46.104790760895|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.341481146758||43.341481146758|43.341481146758|43.341481146758|43.341481146758|43.233866728617|39.583185660919|39.122152421299|38.416280637652|38.156072561511|38.156072561511|38.156072561511|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-42.512632509144|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.311999018219|-43.399165558845|-44.211316856374|-44.211316856374|-44.512853605471|-45.039279283111|-46.241277029573|-46.241277029573|-46.241277029573|-46.753873969573|-46.753873969573|-46.753873969573|-46.753873969573||-46.753873969573|-46.753873969573|-46.753873969573|-46.753873969573|-46.753873969573|-46.753873969573|-46.753873969573|-46.753873969573|-46.753873969573|-47.154859915329|-47.266629107793|-47.266629107793|-47.266629107793|-47.266629107793|-47.266629107793|-47.266629107793|-47.266629107793|-47.266629107793|-47.266629107793|-47.266629107793|-47.585807898408|-47.585807898408|-48.366861959011|-48.366861959011|-48.867069716487|-49.092855130339|-49.416229312844|-49.652710800132||-49.652710800132|-49.652710800132|-49.652710800132|-49.652710800132|-49.652710800132|-49.652710800132|-49.652710800132|-49.964680014673|-50.897543790683|-50.897543790683|-51.578938248803|-53.424930734821|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164||47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164|47.335260326164||47.335260326164|47.335260326164|47.07890143052|46.867201854291||45.721978348165|44.711758046569|44.711758046569|44.201071192234|44.201071192234|43.898608297735|43.898608297735|39.687896828551|38.950325123358|38.378005045308|37.71778553686|36.894990387786|36.894990387786|35.798367225713|35.346794882954|34.629774720074|34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.529861977326||34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.529861977326|34.171999890457|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-39.162963423157|-40.346624304878|-40.391337047855|-40.391337047855|-40.391337047855|-40.391337047855|-40.391337047855|-40.391337047855|-40.699261597837|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.679403364787|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704|-41.996684201704
02353|16615|/equities/mge-energy-inc|R2000VALUE|82.774187698801|82.774187698801|82.774187698801|82.49539397874|82.49539397874||82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|82.49539397874|81.598201108929|81.598201108929|81.598201108929|80.807004426316|79.920002596991|79.920002596991|79.920002596991|79.920002596991|79.920002596991|79.276668806227|76.945524713896|75.575386600916|75.081538497546|-78.854291377081|-78.854291377081|-78.854291377081|-78.854291377081|-78.854291377081||-78.854291377081|-78.899638954814|-79.068632143532|-79.864312509469|-80.304785573672|-80.37175741793|-80.37175741793|-80.37175741793|-80.37175741793|-80.47582103884||-80.47582103884|-80.47582103884|-80.50313835316|-80.824598102361|-80.916391278233|-80.916391278233|-81.10645749936|-81.683011350472|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|-81.689426328426|77.681076329604||77.681076329604|77.681076329604|77.681076329604|77.681076329604|77.361472970529|77.186338249886|77.186338249886|77.186338249886|77.186338249886|76.745267461896|76.022907229662|75.711563503742|75.4869316625|75.4869316625|75.30547974368|74.781580757458|74.781580757458|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|-78.998300534877|74.163625269988|74.163625269988|74.163625269988|74.163625269988|74.163625269988|73.75624882497|73.60464628229|73.60464628229|73.60464628229|73.595399743455|73.595399743455||73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.595399743455|73.038548237899|70.624413762731|64.902124707614|-66.594305761749|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648||-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.301772078648|-67.409189392875|-68.92960185668|-69.148226204417|-69.67191870003|-69.673545534585|-69.673545534585|-70.267266678781|-70.268265008894|-71.21270736055|-71.950226924998|-72.874693497665|-73.46188503796|-73.77986989081|-74.019855552913|-74.630672938295||-74.669970367509|-74.669970367509|-75.41996558304|-75.525847417257|-75.525847417257|-75.525847417257|-75.525847417257|-75.525847417257|-75.525847417257||-75.525847417257|-75.525847417257|-75.525847417257|-75.525847417257||-75.525847417257|-75.525847417257|-76.036272676155|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.677886010451|71.150712120581|70.690231230577||70.479650939725|70.479650939725|70.479650939725|70.479650939725|70.479650939725|70.193828226485|68.975271888748|-74.436479440859|71.191770818215|71.191770818215|71.191770818215|71.191770818215|71.191770818215|71.191770818215|69.962521741105|68.033915198857|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.620795788656|67.435364592236|67.435364592236|67.435364592236|66.999519838406|66.436156499732|65.553505831679|-71.5596823634|-71.5596823634|-71.5596823634|-72.42575570624|-72.760005119564|-72.975564244855|-73.841186156393|-74.791253163589|-74.791253163589|-74.791253163589
02354|41286|/equities/agios-pharm|R2000VALUE|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333||-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|-48.71910114333|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.185285148555|43.081705262853|42.693768876638|42.693768876638|42.693768876638|42.693768876638|42.693768876638|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365|-47.295445539365||-47.348272643498|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843||42.023840054843|42.023840054843|42.023840054843|42.023840054843|42.023840054843|41.525551192223|41.525551192223|41.525551192223|41.525551192223|40.831724131834|38.790250315414|34.441581100847|34.441581100847|34.441581100847|34.441581100847|34.441581100847||-35.220029550899|31.543518310243|31.543518310243|31.543518310243|31.543518310243|31.543518310243|31.543518310243|31.090020980498|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|30.077623210792|29.901802948718|29.3308926993|28.729325340124|28.638972439072|28.099968236576|28.010243409089|27.999158215978|27.811287589049|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.866944988296|-30.879939935523|-31.389933054003|-31.449369898939|-31.581521130826|-32.138913049992||-32.34934784604|-32.403719125333|-33.027465275198|-33.213861078901|-33.213861078901|-33.213861078901|-33.213861078901|-33.213861078901|-33.213861078901|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.389918311879|29.211021618098|28.313355768224|27.200396048251|24.48599527856|23.771661212933|23.435178786397||23.192698935536|22.712652817512|22.712652817512|22.437795628177|22.437795628177|21.865328140907|21.15092025405|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085||21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085|21.094602094085||21.094602094085|21.094602094085|21.094602094085|21.094602094085||21.094602094085|21.094602094085|21.094602094085|21.094602094085|20.538767879871|20.538767879871|20.52696383625|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392||20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|20.221000847392|-22.606645129815|-22.606645129815|-22.606645129815|-22.606645129815|-22.606645129815|-22.606645129815|-22.734121282916|-22.734121282916|-22.734121282916|-23.314579389737|-23.478977095469|-23.733308142406|-23.839231193046|-24.523034612316|-25.115038492038|-25.265534299982|-25.265534299982|-25.265534299982|-25.931704938823|-26.152206602691|-26.152206602691|-26.152206602691|-26.152206602691|-26.152206602691|-26.42717508806|-26.71019389379|-26.829191316646|-26.829191316646|-26.895782461602|-26.895782461602|-26.895782461602|-27.181643580751
02355|21096|/equities/avista-corp|R2000VALUE|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955||37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.464571676955|37.3237004257|37.3237004257|37.3237004257|37.184108837529|36.417623210929|35.738748630972|35.641547534653|35.641547534653|35.641547534653|35.599408412188|34.746843841572|34.507769134922|34.507769134922|33.55085619653|-35.301845730519|-35.301845730519|-35.326217003637|-35.431014978198||-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.431014978198|-35.671771538818||-35.717524330444|-35.87891705017|-36.018241166856|-36.394713560504|-36.701157400836|-36.701157400836|-36.797397849549|-37.007107255182|-37.639563557529|-37.881969723164|-37.881969723164|-37.881969723164|-37.881969723164|-37.881969723164|-37.881969723164|-38.621633407208||36.621845806793|36.621845806793|36.621845806793|36.621845806793|36.621845806793|36.585940031162|36.493003461065|36.493003461065|36.493003461065|36.493003461065|36.090024733214|35.760305377806|35.523117247516|35.31929587357|35.239772785954|35.183636547517|35.066897282129|35.066897282129|34.001757238536|34.001757238536|33.753338705863|33.61482184393|33.500082259518|33.477869304399|-35.453717288924|-35.453717288924|-35.453717288924|-35.453717288924|-35.453717288924|33.592245980663|33.592245980663|33.592245980663|33.592245980663|33.592245980663|33.154719587347|33.044968101415|33.044968101415|33.044968101415|33.024100618806|33.024100618806||33.024100618806|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.461364300104|32.400188625413|32.400188625413|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657|-34.366675292657||-34.366675292657|-34.366675292657|-34.366675292657|-34.635750147155|-34.756488630381|-34.756488630381|-34.756488630381|-34.960542278385|-35.175879351404|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.646756567499|-35.902508645081|-36.248620462443|-36.929383436867||34.435903025005|34.435903025005|34.435903025005|34.428274237489|34.428274237489|34.400000568495|34.400000568495|34.168890207196|34.056777731741||34.056777731741|34.056777731741|34.056777731741|34.056777731741||34.056777731741|34.056777731741|34.056777731741|34.056777731741|34.056777731741|34.056777731741|34.056777731741|33.545864282013|33.31994596256|33.31994596256|33.31994596256|33.31994596256|33.128274342895|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365|33.042548747365||33.042548747365|33.042548747365|33.042548747365|33.042548747365|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|32.891622882472|31.813144212947|31.124398661968|-33.306504918945|-33.306504918945|-33.306504918945|-33.306504918945|-33.306504918945|-33.351673022257|-33.419963721155|31.271611050343|31.271611050343|31.271611050343|31.271611050343|31.07845775681|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.12701772887|-33.566131636373|-33.913619025833|-33.913619025833|-34.315132123769|-34.830704351863|33.115617226479|33.115617226479
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-14.032888446932|-14.032888446932|-14.032888446932|-14.13626510422|-14.245147226249||-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.245147226249|-14.465441648601|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.610312292978|-14.74557129886|-14.74557129886|-14.784770778212|-14.784770778212|-14.784770778212|-14.784770778212|-14.784770778212|-14.857800752358|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-14.882707583405|-15.573113332868|14.546132420933|14.106813589109|13.997570743575|13.935077974547|13.896198084342||13.746886361956|13.485190529391|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975||-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|-14.374496754975|13.148253980712||13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|13.148253980712|12.320526147873|12.320526147873|12.320526147873|12.320526147873|12.287250864274|12.084870782255|12.084870782255|12.084870782255|11.949257090314|11.949257090314|11.949257090314|11.949257090314|11.949257090314|11.949257090314|11.949257090314|-13.070096377802|-13.070096377802|-13.070096377802|-13.070096377802|-13.070096377802|-13.266773943848|-13.302621635325|12.222848442296|12.222848442296|12.222848442296|12.222848442296|12.222848442296|12.222848442296|12.222848442296|12.222848442296|12.222848442296||12.222848442296|12.083720978873|12.020954119061|12.020954119061|12.020954119061|12.020954119061|11.876839845509|11.876839845509|11.876839845509|11.876839845509|11.876839845509|11.876839845509|11.869578379445|11.869578379445|11.869578379445|11.869578379445|11.869578379445|11.869578379445|11.869578379445|11.869578379445|11.869578379445|11.719923532821|11.719923532821|11.719923532821|11.719923532821|11.719923532821|11.719923532821|11.719923532821||11.719923532821|-13.808022612655|-13.808022612655|-13.808022612655|-13.808022612655|-13.808022612655|-13.808022612655|-13.992803064015|-14.24336809659|-14.24336809659|-14.834019391007|-14.866133230998|-15.22074914098|-15.22074914098|-15.22074914098|-15.22074914098|-15.22074914098|-15.534116163521|-15.710539600126|-15.710539600126|-15.710539600126|-15.710539600126|-15.710539600126|-16.012821909313||14.390749358432|14.390749358432|14.390749358432|14.390749358432|14.390749358432|14.390749358432|14.390749358432|14.390749358432|14.390749358432||14.390749358432|14.390749358432|14.390749358432|14.125276299866||14.064473757647|14.028846460636|14.028846460636|14.028846460636|13.814226462266|13.814226462266|13.814226462266|12.65575756168|12.613086214062|12.460929860005|12.206725820479|12.206725820479|12.206725820479|12.206725820479|12.074183764918|11.346398634892|-13.37353263015|-13.37353263015|-13.37353263015|-13.639147123964|-13.701569276023||-13.867477051603|-14.099618293827|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.130013381854|-14.199306531471|-14.199306531471|-14.384280152431|-14.384280152431|-14.764955992292|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-14.844984455288|-15.271649540994|-15.761135778644|-15.761135778644|-15.761135778644|-15.761135778644|-15.761135778644|-15.761135778644|-15.960705979906
02358|17555|/equities/encore-wire-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||288.08733142816|288.03315484748|287.81517089987|287.57518751516|287.39466330623|287.11352461814|286.78890905379|286.67325072817||286.36138000016|285.99653116338|285.65947072895|285.37273786235|285.22915053553|284.71239572307|284.28432830992|283.82425164319|283.31418280179|282.82519334747|282.28245326097|281.69827536538|281.29531138688|280.4947853436|279.45671509261|272.56433825588||272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.56433825588|272.50981431643|271.5097485189|270.70418428099|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.81657517834|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|269.80178670081|248.27786611963|248.27786611963|248.27786611963|248.27786611963|248.27786611963|244.3931670128|244.00771066201|243.24051817896|243.24051817896|243.24051817896||237.33289929499|233.22247463983|225.89968614359|224.07078610844|224.07078610844|221.77699090581|-240.87267259463|-240.87267259463|-240.87267259463|-240.87267259463|-240.87267259463|-240.87267259463|-240.87267259463|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-241.7901905787|-248.44079809851||224.93875418365|224.93875418365|224.93875418365|224.93875418365|224.93875418365|221.73774200744|213.79109633043|212.96817367223|212.96817367223|212.96817367223|212.96817367223|211.82213558253|209.93515230877|209.19405859557|206.79617350463|206.19352937147|203.95919869128|203.05190193141|203.05190193141|201.42007671269|201.42007671269|201.42007671269|201.42007671269|201.42007671269||201.42007671269|201.42007671269|201.42007671269|201.42007671269|201.42007671269|201.42007671269|201.42007671269|201.42007671269|201.42007671269||201.42007671269|201.42007671269|201.42007671269|201.42007671269||201.42007671269|201.42007671269|201.42007671269|199.54397154817|195.96422609763|193.90910036781|191.92178008533|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835||184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|184.04043457835|178.5632582012|171.68973608185|170.63711613927|170.63711613927|170.63711613927|170.63711613927|170.63711613927|170.50957223347|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-186.85742737844|-189.15991991973|-191.58324706793|-196.12472500007|176.91655187097|176.91655187097|176.91655187097|176.91655187097|176.91655187097|174.36728317966|170.08403701205|170.08403701205|170.08403701205|170.08403701205|170.08403701205|170.08403701205|170.08403701205|168.38034226518|166.1692615169|166.1692615169|166.1692615169|166.1692615169
02359|20159|/equities/old-national-bancorp|R2000VALUE|18.407070739064|18.407070739064|18.407070739064|18.407070739064|18.407070739064||18.407070739064|18.250911720365|18.147015503691|18.147015503691|18.147015503691|17.801129159713|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.492358796002|-19.500399289531|-19.654874666731|-19.654874666731|-19.779305626066|-19.806451656406|-19.806451656406|-19.806451656406|-20.411612247963|18.613764880587|18.613764880587|18.613764880587|18.613764880587|18.550016216094|18.512859231227|18.512859231227|18.282900478482|18.282900478482|18.282900478482|18.282900478482|18.282900478482|17.884334619443|17.438149619544|17.089887698982|16.750985446345|16.214756448257|16.214756448257|16.214756448257|16.214756448257||16.214756448257|16.214756448257|16.169730035451|16.026365854107|15.72688115417|15.72688115417|15.72688115417|15.72688115417|-16.750819513148|-16.750819513148||-16.750819513148|-16.750819513148|-16.750819513148|-16.881062134556|-16.881062134556|-16.881062134556|-17.068124515538|-17.272916403881|-17.404908276787|-17.473964024024|-17.473964024024|-17.473964024024|-17.473964024024|-17.473964024024|-17.473964024024|16.547244090773||16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.547244090773|16.381939167157|16.318542421278|16.29261022534|16.29261022534|16.29261022534|16.29261022534|16.200122154708|16.086246796179|15.749719747491|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-16.978835843354|-17.025372953712|-17.102358945541|-17.127789001323|-17.127789001323|-17.365320820121|-17.450801460945|-17.450801460945|-17.450801460945|-17.450801460945|-17.450801460945|-17.450801460945|-17.697558289328|16.258539163577||16.258539163577|15.889489027645|15.822488694165|15.822488694165|15.822488694165|15.822488694165|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719||-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.084707631719|-17.08661920721|-17.198819957333|-17.198819957333|-17.39980007339|-17.578000187085|16.221296729367|16.221296729367|16.153384992062|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306||16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306|16.016217384306||16.016217384306|16.016217384306|16.016217384306|16.009974062678||16.009974062678|16.009974062678|16.009974062678|16.009974062678|16.009974062678|16.009974062678|16.009974062678|15.077470528016|15.01044419029|15.01044419029|15.01044419029|14.780980436628|14.780980436628|14.77025576943|14.556950583655|14.159389194072|13.884749111515|13.884749111515|13.884749111515|13.884749111515|13.884749111515||13.884749111515|13.884749111515|13.884749111515|13.847498612252|13.730245319226|13.730245319226|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.875891641505|-14.906516843251|-14.906516843251|-14.906516843251|-14.906516843251|-14.906516843251|-14.908907737127|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-14.981990675592|-15.040544779724|-15.390883480649|-15.432880833243|-15.432880833243|-15.468755830763|-15.517539656209|-15.517539656209|-15.517539656209
02360|15776|/equities/columbia-banking|R2000VALUE|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146||-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.665856778146|-25.842155096828|-25.842155096828|-25.842155096828|-25.842155096828|-25.842155096828|-25.842155096828|-25.961147370528|-25.961147370528|-26.121095182327|-26.121095182327|-26.121095182327|-26.121095182327|23.801376905808|23.801376905808|23.801376905808|23.801376905808|23.801376905808|23.289307160256|21.690190086126|21.690190086126|21.690190086126|21.690190086126|21.690190086126|21.690190086126|21.641322305202|21.115912837452|20.491291808493|20.019769350033|19.648077610843|18.939808240326|18.514128296447|18.514128296447|18.514128296447||18.514128296447|18.514128296447|18.514128296447|18.080976266411|-19.717298250576|-19.717298250576|-19.717298250576|-19.717298250576|-19.717298250576|-19.7493542519||-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-19.7493542519|-20.185392998633||-20.307659730842|-20.546014195192|19.171476053452|19.171476053452|19.171476053452|19.171476053452|19.119414181444|19.119414181444|19.033237504665|18.845818466283|18.68452140395|18.667621982334|18.667621982334|18.667621982334|18.643191430567|18.481880397265|17.92097761307|17.909179333418|17.909179333418|17.909179333418|17.909179333418|17.487505251942|17.487505251942|17.271116052267|-18.921960113051|-18.921960113051|-18.921960113051|-18.921960113051|-18.921960113051|-19.348845214317|-19.429827816695|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958||17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.704953879958|17.676059107919|17.080620294301|-19.431445759226|-19.431445759226|-19.431445759226|-19.599191216394|-19.599191216394|-19.810768264051|-19.881964623394|-20.129405378702|-20.157117922441|-20.597075655875|-20.898972302474||-20.959415097808|-21.1322762648|-21.1322762648|-21.1322762648|-21.1322762648|-21.1322762648|-21.1322762648|-21.1322762648|-21.728639938184|-22.183488264954|-22.327210098809|-22.812304556708|-23.541772697083|-23.778967617459|-23.778967617459|-23.778967617459|-24.324686419641|-26.330743446865|-26.330743446865|-26.330743446865|-26.330743446865|-26.330743446865|-26.330743446865|-26.620825810475||-27.221790555135|25.108261653476|25.108261653476|25.108261653476|25.108261653476|25.108261653476|25.108261653476|25.108261653476|25.108261653476||25.108261653476|25.108261653476|25.108261653476|25.108261653476||25.108261653476|25.108261653476|25.108261653476|25.108261653476|25.108261653476|25.108261653476|25.055567499325|22.884519943843|22.832895931945|22.832895931945|22.473217100287|22.29156302717|22.29156302717|21.927517187776|21.927517187776|21.072796676094|20.762552841433|20.757139043551|20.757139043551|20.757139043551|20.757139043551||20.757139043551|20.757139043551|20.757139043551|20.757139043551|20.732402683459|20.732402683459|20.004613957098|19.515566821551|19.515566821551|19.515566821551|19.515566821551|19.515566821551|19.515566821551|19.510323837572|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|18.468667282924|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.50953790405|-20.867264659963|-21.180080803061|-21.180080803061|-21.180080803061|-21.180080803061|-21.180080803061|-21.180080803061|-21.317311295563
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983||9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.7714808767983|9.6799791461835|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.375010704796|-10.38251153606|-10.411679709155|-10.647977683498|-10.87164179214|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.144384857658|10.084872348048|10.078717289607|10.078717289607|10.078717289607|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202||-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202|-10.50631281202||-10.50631281202|-10.50631281202|-10.50631281202|-10.515554186486|-10.515554186486|-10.515554186486|-10.515554186486|-10.61589330742|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.69246625746|-10.837990840435||-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.837990840435|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.871758454997|-10.885593407638|-11.039936588083|-11.160485265293|-11.489409846576|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562||10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.699047551562|10.588941240763|10.523768319526|10.492187117911|10.418818685055|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776||10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776||10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776|10.331222134776||10.331222134776|10.331222134776|10.331222134776|10.292191273578||10.264100929773|10.207400952508|10.207400952508|10.207400952508|10.207400952508|10.207400952508|10.207400952508|9.7915441856589|9.7915441856589|9.5578267161279|9.5133794548337|9.5133794548337|9.5133794548337|9.5133794548337|9.5133794548337|9.3415323100956|9.3015213408185|9.3015213408185|9.3000237056628|9.2845757856143|9.2845757856143||9.2845757856143|9.2845757856143|9.2845757856143|9.2845757856143|9.2845757856143|9.2845757856143|9.1678620327592|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|9.0954837192975|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.9506168716279|8.8517965070768|8.8016660577288|8.8016660577288|8.8016660577288|8.8016660577288|8.6752672821198|8.6752672821198|8.6747411787415|8.6731080526284|8.6731080526284|8.6731080526284|8.6731080526284|8.6731080526284|-9.4442605169315|-9.4442605169315|-9.4442605169315|-9.4442605169315
02362|16361|/equities/independent-bank|R2000VALUE|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121||-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.733134542121|-63.753481425856|-64.342390813473|-64.342390813473|-64.912655289574|-65.413001888087|-65.413001888087|-65.414445525066|58.079761135049|58.079761135049|58.079761135049|57.124733831559|56.983313268686|56.983313268686|56.823681401175|56.477424567454|55.037187304224|53.921285750827|53.358319311629|51.932399361823|51.932399361823|50.397944125306|49.331328136801|48.424807158972|46.88700632681|45.767904611617|45.767904611617|45.767904611617|45.767904611617||45.767904611617|45.767904611617|45.755450509421|45.567168419485|-49.933691888496|-49.933691888496|-49.933691888496|-49.933691888496|-49.933691888496|-50.041291538641||-50.041291538641|-50.041291538641|-50.875596981257|-50.875596981257|-50.875596981257|-50.875596981257|-52.190109443896|-53.178731918593|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|-53.369945784688|50.293849611443||50.293849611443|50.293849611443|50.293849611443|49.807470098152|49.807470098152|49.579965555021|49.015682458079|49.015682458079|48.734647379094|48.452942117247|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|48.004472575227|47.254815225297|47.254815225297|47.205572265711|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-52.114307891278|-53.487815285781|-53.487815285781|-53.487815285781|-54.154583194292|-54.154583194292|-54.154583194292|-54.154583194292||-54.154583194292|-54.154583194292|-54.154583194292|-54.154583194292|-54.154583194292|-54.154583194292|-54.154583194292|-54.154583194292|-54.292048028517|-54.292048028517|-54.292048028517|-55.568548781621|-55.568548781621|-55.568548781621|-55.568548781621|-55.568548781621|-55.568548781621|-55.568548781621|-55.568548781621|-56.057833573274|-56.764630349394|-56.764630349394|-57.228943965961|-57.399939376038|-57.902509882901|-57.902509882901|-57.902509882901|-57.902509882901||-57.902509882901|-57.902509882901|-57.902509882901|-58.125564790273|-58.792856952909|-58.792856952909|-59.305952678525|-59.786059099661|-61.338955038374|-61.513558407167|-61.876368652571|-61.876368652571|-63.773051088374|-65.416505196934|-65.567986121051|-65.622204690369|-66.024538235283|-66.024538235283|-66.024538235283|-66.024538235283|-66.024538235283|-66.024538235283|-66.024538235283|-67.347817743725||62.110811932685|62.110811932685|62.110811932685|62.110811932685|62.110811932685|62.110811932685|62.110811932685|62.110811932685|62.110811932685||62.110811932685|62.110811932685|62.031458042067|61.047171007706||60.485747005225|60.101683095514|60.101683095514|60.101683095514|60.101683095514|60.101683095514|60.101683095514|57.029647036194|56.09939322133|56.09939322133|54.987703572509|54.987703572509|54.987703572509|53.665782357584|53.003926596521|52.998250892293|52.685276802526|52.563087048515|52.142715702515|52.142715702515|52.142715702515||52.142715702515|52.142715702515|52.142715702515|52.142715702515|51.299648285478|51.299648285478|49.732388602992|47.969300906243|47.969300906243|47.969300906243|47.969300906243|47.969300906243|47.969300906243|47.888113092915|45.396792384801|-51.305539725444|-51.305539725444|-51.305539725444|-51.305539725444|-51.305539725444|-51.305539725444|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-51.714040915429|-52.158935299913|-52.919929018064|-53.128923965008|-53.128923965008|-53.128923965008|-53.128923965008|-53.128923965008|-53.866508125414
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|10.234208708483|10.234208708483|10.234208708483|10.234208708483|10.209676298254||10.204084962334|10.149816241226|10.123185120646|9.9964134146452|9.9964134146452|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.8189872358406|9.7144302366138|9.3868667282396|-10.191614667621|-10.191614667621|-10.191614667621|-10.191614667621|-10.331897631121|-10.331897631121||-10.331897631121|-10.331897631121|-10.331897631121|-10.331897631121|-10.331897631121|-10.331897631121|-10.42044151142|-10.426616347884|-10.426616347884|-10.426616347884||-10.426616347884|-10.426616347884|-10.467351080151|-10.476891898613|-10.476891898613|-10.476891898613|-10.535990873421|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055||9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.7718081886055|9.4214536806479|9.036059289126|8.4028440636047|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034||-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.1152352417034|-9.236092624905|-9.236092624905|-9.3801026452937|-9.6541913308147|-9.6541913308147|-9.6541913308147|-9.6541913308147|-9.7294080342817|-9.7294080342817|-9.7294080342817|-9.7294080342817|-9.7459526686721|-10.097225735458|-10.558028616146|-10.780964715154|-10.780964715154|-10.780964715154||-10.780964715154|-10.780964715154|-10.780964715154|-10.780964715154|-10.780964715154|-10.780964715154|-10.780964715154|-10.780964715154|-10.853848941757|-11.038166107551|-11.199073117989|-11.369525955802|-11.818917326007|-11.998186759945|-11.998186759945|-11.998186759945|-11.998186759945|-11.998186759945|-11.998186759945|-11.998186759945|-11.998186759945|-11.998186759945|-12.144096618224|-12.464385793436||-12.464385793436|-12.464385793436|-12.603017433737|-12.749185783172|-12.869180039742|-12.869180039742|-12.933533222784|11.903287746889|11.903287746889||11.903287746889|11.903287746889|11.903287746889|11.903287746889||11.903287746889|11.903287746889|11.903287746889|11.903287746889|11.903287746889|11.903287746889|11.903287746889|11.048813661616|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.389403831167|-12.47681344259|-12.47681344259||-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-12.47681344259|-13.133459443386|-13.434121364284|-13.547533264441|-13.547533264441|-13.547533264441|-13.901368253372|-13.901368253372|-14.033465086246|-14.087183196042|-14.108991230827|-14.108991230827|-14.232612702706|-14.232612702706|-14.454292135612|-14.597824340811|-14.878137594849|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-14.99358255093|-15.015480218383|-15.199700287152|-15.620223022356|-15.797250772276|-15.797250772276|-15.985772339845|-15.985772339845|-16.201135547452|-16.248761874099
02364|41188|/equities/tronox-limited|R2000VALUE|-13.780937446287|-13.98256409293|-14.309515610068|-14.591128392053|-14.883476145877||-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-15.196232623466|-16.011369301885|-17.464504978491|-17.464504978491|-17.464504978491|-17.464504978491|-17.464504978491|-17.464504978491|-17.563558066106|-17.563558066106|-17.563558066106|-17.692398349682|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291|-17.887183392291||-17.887183392291|-17.887183392291|-17.887183392291|-17.982981748322|-18.131090555963|-18.48287922627|-19.778413532615|-19.778413532615|-19.778413532615|-20.47768195298||18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.378822203481|18.085776824524|18.085776824524|18.01149882274|18.01149882274||18.01149882274|18.01149882274|18.01149882274|18.01149882274|18.01149882274|17.72833219057|17.703867847607|17.703867847607|17.584575157348|17.568693881768|17.253219152107|17.253219152107|17.066020961128|17.066020961128|17.066020961128|17.066020961128|16.445856089418|16.115590999244|16.115590999244|16.115590999244|15.908991016413|15.777150041116|15.777150041116|-17.496858576254|-17.496858576254|-17.496858576254|-17.496858576254|-17.496858576254|-17.496858576254|16.103168358633|16.103168358633|16.103168358633|16.103168358633|16.103168358633|16.103168358633|16.103168358633|16.103168358633|16.103168358633|16.103168358633|16.103168358633||16.103168358633|16.063519864424|15.717245319534|15.566660804934|15.402483445856|15.402483445856|15.135537869901|14.949208002587|14.928841941114|14.608199410669|14.608199410669|14.443277682454|14.235096483062|14.235096483062|14.184551694471|13.824501967517|13.552348525543|13.552348525543|13.535664460415|13.177350088288|13.177350088288|13.177350088288|13.177350088288|13.177350088288|13.177350088288|13.074833442028|12.609536967074|-14.784676803483||-14.784676803483|-14.784676803483|-14.784676803483|-14.784676803483|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.96615012339|12.725999547941|12.536111092018|12.072345176722|-13.45004754462|-13.45004754462|-13.45004754462|-13.455330641161|-13.705089603409||-14.116190793761|-14.116190793761|-14.273545718467|-14.329216983888|-14.36828428446|-14.36828428446|-14.36828428446|-14.554483267319|13.206906031134||13.206906031134|13.206906031134|13.206906031134|13.095590430898||12.907086283675|12.907086283675|12.907086283675|12.907086283675|12.907086283675|12.281762077534|12.23640193114|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|12.100059045038|11.752287984646|11.541708761627|11.506065269503|11.482671069229|11.482671069229|11.482671069229||11.352315168886|11.352315168886|11.352315168886|11.352315168886|11.352315168886|11.352315168886|10.950905567307|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-11.866684192008|-12.157149201837|-12.160998748637|-12.480276344989|-12.656418428128|-12.892131762708|-12.977824739257|-12.977824739257|-12.977824739257|-13.039792105026|-13.039792105026|-13.039792105026|-13.039792105026|-13.039792105026|-13.491158216603|-13.841564780482|-13.924124282533|-13.924124282533|-13.924124282533|-13.924124282533|-13.924124282533|-14.31263769328|12.75989489814|12.75989489814
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|19.894128847862|19.894128847862|19.894128847862|19.894128847862|19.894128847862||19.894128847862|19.827111393156|19.827111393156|19.827111393156|19.827111393156|19.595401187674|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.45399180943|-21.462439942866|-21.462439942866|-21.462439942866|-21.462439942866|-21.462439942866|-21.462439942866|20.165306908847|20.165306908847|20.165306908847|20.165306908847|20.165306908847|20.165306908847|19.967539560354|19.967539560354|19.899210677717|19.310074678298|19.310074678298|19.310074678298|19.310074678298|18.814804040984|18.389782229613|17.978646163092|17.665162700134|17.497169976037|17.497169976037|17.497169976037|17.497169976037||17.497169976037|17.482410965807|17.368790055255|17.261710591824|16.972189303495|16.972189303495|16.972189303495|16.757987627561|-17.978997340884|-17.978997340884||-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-17.978997340884|-18.24055281291|-18.283113592306|-18.346792982066|-18.373102927698|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047||17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.417991453047|17.235545906354|17.142272826619|17.058358374114|17.009842968511|16.943190169824|16.943190169824|16.943190169824|16.939100451484|16.63039005599|16.45432311519|16.14986813275|16.14986813275|16.14986813275|16.14986813275|16.084854048799|-17.503999249928|-17.503999249928|-17.503999249928|-17.503999249928|-17.540555654624|-17.556172250221|16.31699891585|16.31699891585|16.31699891585|16.31699891585|16.31699891585|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938||16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938||16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.29843048938|16.234645365431|15.969605656414|15.569005988206|-16.422628871133|-16.422628871133|-16.422628871133|-16.422628871133|-16.422628871133|-16.422628871133|-16.605142848945||15.686911600203|15.686911600203|15.686911600203|15.686911600203|15.686911600203|15.686911600203|15.686911600203|15.686911600203|15.686911600203||15.686911600203|15.686911600203|15.686911600203|15.602166467019||15.602166467019|15.602166467019|15.602166467019|15.602166467019|15.602166467019|15.602166467019|15.602166467019|15.059629710856|14.958065414064|14.958065414064|14.820261531001|14.78231401683|14.78231401683|14.78231401683|14.612015197024|14.308350242228|14.288726014002|14.288726014002|14.288726014002|14.288726014002|14.288726014002||14.288726014002|14.288726014002|14.288726014002|14.246918115465|14.134096740019|14.134096740019|13.811218127422|13.379054538617|13.379054538617|13.379054538617|13.379054538617|13.379054538617|13.379054538617|13.379054538617|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415|-14.070796692415
02366|21150|/equities/belden-inc|R2000VALUE|99.118653381098|99.118653381098|99.118653381098|99.118653381098|99.118653381098||99.118653381098|99.118653381098|99.118653381098|98.474014621002|98.474014621002|96.526128933411|95.515140292358|94.680712961833|93.653846819842|92.923720977532|90.77080540947|89.133394509464|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|87.773798619854|-98.992617269616|-98.992617269616|-100.47512716304|-100.54281321677|-100.54281321677|-100.54281321677|-100.54281321677|-100.54281321677|-100.54281321677|91.970968825219|91.970968825219|91.970968825219|-97.282578631762|-97.282578631762|-97.282578631762|-97.282578631762|-97.282578631762|-98.618971476427|-98.726641162094||-98.853105902005|-98.853105902005|-99.284590349023|-99.284590349023|-99.284590349023|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747||92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747|92.185632999747||91.955700247386|91.126889485892|89.967657374868|88.74017153794|88.664638212593|88.499277937156|88.499277937156|88.365308191757|87.077561910925|86.712847347588|85.961772304476|85.28030200104|83.629223241852|82.866068639935|82.866068639935|82.866068639935|81.906463188796|-87.493371386364|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-87.759202644741|-88.487446331884|-89.77216479503|-89.939075334457|-91.27424776067|-91.857220140979|-92.703298105484|-92.703298105484|87.193729230885|87.193729230885|87.193729230885|87.193729230885|87.193729230885|87.193729230885|87.193729230885||87.193729230885|86.97308712218|86.683692981846|86.683692981846|86.535210558714|86.174403028291|84.210177590761|84.210177590761|84.210177590761|84.210177590761|84.210177590761|84.210177590761|84.210177590761|84.210177590761|84.210177590761|83.657976338503|81.964419679771|81.018074094673|81.018074094673|79.37731007671|78.320896033177|78.269867523221|78.269867523221|78.269867523221|78.269867523221|78.269867523221|78.269867523221|78.269867523221||78.269867523221|78.269867523221|78.269867523221|78.269867523221|78.269867523221|76.957348514163|75.51372599664|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-76.669169787276|-77.598518561112||-78.040363074805|-78.040363074805|-78.55179400076|-78.899215217316|73.789279658506|73.789279658506|73.789279658506|73.789279658506|73.789279658506||73.789279658506|73.789279658506|73.789279658506|72.978733176335||72.546928531973|71.129555276243|71.129555276243|71.129555276243|71.129555276243|71.129555276243|70.51672549072|67.372192327878|67.130611634427|67.130611634427|66.383732504507|-71.72569685877|-71.72569685877|-71.72569685877|-71.72569685877|-71.72569685877|-71.72569685877|-72.293549759528|-72.516719466705|-72.516719466705|-72.516719466705||-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-72.516719466705|-73.361240668904|-73.361240668904|-73.361240668904|-75.099991157995|-75.424153891299|-75.424153891299|-78.867769592871|-78.867769592871|-78.867769592871|-78.867769592871|-78.867769592871|-78.867769592871|-80.585853119548|-82.016502720179|-83.382222871054|-84.115046298128|-84.115046298128|-84.115046298128|-84.115046298128|-84.115046298128|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|-98.325086512196|92.823476033915|92.823476033915
02367|16145|/equities/fulton-financial|R2000VALUE|-19.314314479266|-19.76618366179|17.966365417202|17.966365417202|17.966365417202||17.966365417202|17.966365417202|17.966365417202|17.966365417202|17.966365417202|17.304294251026|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.967028856472|-18.983920998259|-19.016962431354|-19.016962431354|-19.016962431354|-19.016962431354|-19.016962431354|-19.016962431354|-19.696069609769|18.371562206144|18.371562206144|18.371562206144|18.371562206144|18.371562206144|18.363843920048|18.363843920048|18.298158754039|17.95073277545|17.879114104789|17.879114104789|17.750126999266|17.182641843565|16.804322617592|16.406192984119|16.069658824619|15.987791561287|15.987791561287|15.987791561287|15.987791561287||15.987791561287|15.987791561287|15.987791561287|15.987791561287|-16.828034942119|-16.828034942119|-16.828034942119|-16.828034942119|-16.828034942119|-16.828034942119||-16.828034942119|-16.828034942119|-16.828034942119|-16.929026143171|-16.929026143171|-16.929026143171|-17.15363959959|-17.312933494547|-17.389925270057|-17.390085677645|-17.390085677645|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822||16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.336485742822|16.328748366585|16.328748366585|16.275213414935|16.275213414935|16.09523728877|15.770200052743|15.770200052743|15.693179213566|15.693179213566|15.598296294896|15.598296294896|15.598296294896|15.598296294896|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.737279081758|-15.930714466464|-15.930714466464|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935||-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.036807687935|-16.11339765992|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.186008531069|-16.250509507364|-16.277177341455|-16.319933331709|-16.319933331709|-16.319933331709|-16.319933331709||-16.319933331709|-16.319933331709|-16.319933331709|-16.319933331709|-16.481729588453|-16.481729588453|-16.481729588453|-16.481729588453|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.648741391|-16.843601547675||15.821340982528|15.821340982528|15.821340982528|15.821340982528|15.821340982528|15.821340982528|15.821340982528|15.821340982528|15.821340982528||15.821340982528|15.821340982528|15.778600843319|15.581668597204||15.458137857547|15.458137857547|15.458137857547|15.291698383446|15.291698383446|15.291698383446|15.291698383446|14.671331325235|14.458584749105|14.35400572022|14.329728605573|14.093800423843|14.093800423843|13.937000352257|13.917222374141|13.484136388765|13.39265160877|13.39127933006|13.305331539898|13.305331539898|13.305331539898||13.305331539898|13.305331539898|13.305331539898|13.305331539898|13.218711752691|13.218711752691|13.087457916249|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.989963845452|12.296071136484|11.905911909749|11.726568843712|11.506585629916|11.506585629916|11.506585629916|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.664956716572|-12.921063162525|-13.107848513611|-13.15681902333|-13.15681902333|-13.213986925572|-13.213986925572|-13.213986925572
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-18.525199823295|16.936512970304|16.936512970304|16.936512970304|16.936512970304||16.936512970304|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.403277803726|-18.510865133412|-18.741623581936|-18.741623581936|-18.977764859785|-18.991714140828|-18.991714140828|-18.991714140828|-19.798015008431|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.918915178216|17.407406067226|16.866007512779|16.601396342086|16.430997075822|16.018217605779|16.009183317336|16.009183317336|16.009183317336||16.009183317336|16.009183317336|16.009183317336|16.009183317336|-17.165732937331|-17.165732937331|-17.165732937331|-17.165732937331|-17.165732937331|-17.165732937331||-17.165732937331|-17.165732937331|-17.165732937331|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.19491164051|-17.257679587851||-17.392978383711|-17.581642258621|16.340758191868|16.340758191868|16.340758191868|16.340758191868|16.281616154184|16.281616154184|16.201240688419|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.287050212608|-17.600926839258|-17.600926839258|-17.708530120215|-18.007811630392|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091||-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.069884233091|-18.216537718876|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.331903888202|-18.529264051502|-18.529264051502|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809||-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.547983926809|-18.603593608049|-19.075659615361|-19.724622362812|-19.888468974121|-20.066250415773|-20.066250415773|-20.066250415773|-20.066250415773|-20.066250415773|-20.066250415773|-20.066250415773|-20.066250415773|-20.360567088624||-20.361903950634|-20.361903950634|19.111690597694|19.111690597694|19.111690597694|19.111690597694|19.111690597694|19.111690597694|19.111690597694||19.111690597694|19.111690597694|19.111690597694|19.111690597694||19.111690597694|19.111690597694|19.111690597694|19.111690597694|19.111690597694|19.111690597694|19.111690597694|17.47576753846|17.459562729461|17.459562729461|17.459562729461|17.459562729461|17.459562729461|17.229090382855|17.229090382855|16.831339191326|16.831339191326|16.831339191326|16.831339191326|16.831339191326|16.831339191326||16.831339191326|16.831339191326|16.831339191326|16.831339191326|16.611004586731|16.611004586731|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|16.05223831851|14.901931388717|-16.563578610547|-16.563578610547|-16.563578610547|-16.563578610547|-16.563578610547|-16.563578610547|-17.051476431034|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.140281468124|-17.647757252904|-17.647757252904|-17.647757252904|-17.647757252904|-17.712880404462|-17.712880404462|-17.769589618035
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.341249461438|55.341249461438|55.341249461438|55.341249461438|55.230277374349|55.165280104373|55.165280104373|55.07531076084|-55.917449802847|-55.917449802847|-55.917449802847|-55.917449802847|-55.917449802847|-55.942722367679|-55.969136184493|-56.545708914641|55.774432911251|55.774432911251|55.750480614077|55.668312030778|55.66348747398|55.66348747398|55.66348747398|55.66348747398||55.66348747398|55.636653308356|55.581733585243|55.581733585243|55.578036918512|55.551151529806|55.413779223249|55.235962553139|55.235962553139|55.134891804496|55.134891804496|55.018490164853|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712||54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712||54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712|54.960711565712||54.960711565712|54.960711565712|54.927593751195|54.872883208861||54.726535143974|54.689333074037|54.689333074037|54.669259937542|54.646501342643|54.646501342643|54.646501342643|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.401047423088|54.074133087337|54.074133087337|54.044037475785|53.915319273428|53.840633628055|53.82514937419||53.582474605459|53.582474605459|53.582474605459|53.367196710262|53.275427332819|53.275427332819|52.963250362542|52.82972443067|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.901026660125|-53.997807535773|-54.05476230413|-54.05476230413|-54.112461102928|-54.112461102928|-54.112461102928|-54.165193751903|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901|53.153302329901
02370|16308|/equities/hub-group|R2000VALUE|42.736631546024|42.736631546024|42.736631546024|42.736631546024|42.736631546024||42.736631546024|-46.873837806264|-46.873837806264|-46.873837806264|-46.873837806264|-46.873837806264|-46.873837806264|-47.111157207184|-47.111157207184|-47.419262868576|-47.419262868576|-47.419262868576|-47.419262868576|-47.594736291758|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|-47.80679683476|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|43.114697459963|42.326885015464|41.773204996295|41.213005068244|-44.326276783833|-44.326276783833|-44.326276783833|41.347989824586|41.347989824586||41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586||41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586||41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.347989824586|41.2094007166|41.2094007166|41.027111864947|40.538457500563|40.175424966824|40.175424966824|39.795471837799|39.141637248772|38.747374025735|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.102543401846|-42.949490600305|-43.359991344563|-43.594713300193|-43.802458544268|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859||-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.040402540859|-44.337669515274|-44.388520505321|-44.660856540878|-45.137414871272|-45.137414871272|-45.337683927811|-45.82362158941|-45.82362158941|-45.82362158941|-45.82362158941|-45.82362158941|-45.82362158941|-46.837355329447|-46.917893411774|-47.299504199748|-47.299504199748|-47.299504199748|-47.299504199748|-47.299504199748|-47.54111556557||-47.714895513467|-47.714895513467|-47.714895513467|-47.714895513467|-47.714895513467|-47.714895513467|-47.714895513467|-47.714895513467|-47.714895513467|-47.714895513467|43.619760198866|43.619760198866|43.619760198866|43.619760198866|43.619760198866|43.619760198866|43.619760198866|43.619760198866|43.619760198866|43.390011544001|-46.488259982981|-46.488259982981|-46.488259982981|43.643937837462||43.643937837462|43.643937837462|43.643937837462|43.643937837462|43.643937837462|43.643937837462|43.643937837462|43.643937837462|43.643937837462||43.643937837462|43.643937837462|43.643937837462|43.605485451862||43.128872461501|42.559024567277|40.988084522519|40.936251880093|40.936251880093|40.936251880093|39.675281367217|38.964821067752|38.964821067752|38.215356631745|37.776370149706|37.754159192083|37.299622460469|36.913870094569|36.913870094569|35.919022081463|35.228130762185|35.228130762185|35.043800030572|35.043800030572|35.043800030572||35.043800030572|34.70425351919|34.70425351919|34.70425351919|34.70425351919|34.70425351919|33.757782340726|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-37.645561560475|-39.517431003609|-40.12158980056|-40.716488039983|-40.934152775884|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.050609002545|-41.226092217183|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549|-41.412929408549
02371|17430|/equities/united-community-banks|R2000VALUE|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567||-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.558174892567|-30.63241735686|-30.867429194494|-30.867429194494|-30.985633232405|-30.985633232405|-30.985633232405|-30.985633232405|-31.590503534383|28.85933779618|28.85933779618|28.85933779618|28.85933779618|28.85933779618|28.003987512554|27.720541328815|27.340045976007|27.088946184618|27.088946184618|27.088946184618|26.921050214219|26.797278350644|25.949753807709|25.390004103631|24.728338710964|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421||-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421||-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-25.943506866421|-26.193340148888|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-26.472078687166|-27.039531158313||-27.188923967001|25.5826786282|25.5826786282|25.5826786282|25.5826786282|25.5826786282|25.389417454335|25.389417454335|25.167131102453|25.122367607631|24.974297668181|24.814774991895|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.423350249081|-26.48166647167|-26.48166647167|-26.638694059346|-26.638694059346|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813||-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-26.91703556813|-27.175040020293|-27.203100166659|-27.37733465868|-27.772031826643|-27.772031826643|-27.772031826643|-27.772031826643|-27.772031826643|-27.772031826643|-27.772031826643|-27.772031826643|-27.801701698997|-27.901483960478|-27.901483960478|-28.038315185274|-28.119794934287|-28.524216326624|-28.715241176717|-29.038046447031|-29.067815293602||-29.067815293602|-29.067815293602|-29.067815293602|-29.067815293602|-29.067815293602|-29.067815293602|-29.067815293602|-29.067815293602|-29.361517365036|-29.421686418915|-29.714982984567|-29.714982984567|-30.205580426144|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648||27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.7632323648||27.7632323648|27.7632323648|27.7632323648|27.7632323648||27.7632323648|27.7632323648|27.7632323648|27.7632323648|27.725545857215|27.725545857215|27.725545857215|26.046162894328|25.700459059697|25.525509684861|25.367231732805|24.879360553904|24.879360553904|24.295400590018|24.291555901717|23.335617405784|23.025131391829|22.983856090286|22.983856090286|22.983856090286|22.983856090286||22.983856090286|22.983856090286|22.983856090286|22.983856090286|22.768835813885|22.768835813885|22.502318045701|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.196527634213|-24.547808817305|-24.629452198696|-24.629452198696|-24.629452198696|-24.629452198696|-25.095501760589|-25.487224636196|-25.806360202496|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.432938105875|-26.508820859385|-26.761446700703|-26.761446700703|-26.761446700703|-26.761446700703|-26.88496715069|-26.88496715069|-26.88496715069
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|-85.409650759082|-85.88683950038|-87.600651016183|-89.090775638098|-90.910006581936||-92.480058311526|-92.698373184275|-94.01680348722|-94.795874340857|-94.795874340857|-94.795874340857|-94.795874340857|-94.864143724271|-94.962852446049|-96.500728995501|-97.334641464697|-97.334641464697|-97.334641464697|-98.267936503608|-98.573258916226|-99.66806447913|-100.16434663487|-100.16434663487|-100.16434663487|92.051146458973|92.051146458973|92.051146458973|92.051146458973|92.051146458973|92.051146458973|92.051146458973|88.69042529514|88.69042529514|88.567594983606|88.567594983606|88.567594983606|88.567594983606|88.567594983606|85.771772254869|-89.844403424441|-89.844403424441|-89.844403424441|-89.844403424441|-90.13266962389|-91.199096291934|-91.199096291934||-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.199096291934|-91.579832705827|-91.614480590531|-91.614480590531||-91.614480590531|-91.614480590531|-91.614480590531|-91.614480590531|-91.614480590531|-91.614480590531|-92.23689481915|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149||87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|87.108942245149|84.704105190329|83.006230464569|82.236922704502|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|81.735211985718|-86.761428130045|-86.761428130045|-86.761428130045|-86.761428130045|-86.761428130045||-86.761428130045|-86.761428130045|-86.761428130045|-86.761428130045|-86.761428130045|-86.772307992329|-86.772307992329|-86.772307992329|-87.450254679112|-87.898427339724|-87.898427339724|-89.221582355688|-89.820650673122|-91.268221325578|-93.184161815748|-93.184161815748|-94.556640264839|-95.531854104138|-95.531854104138|-95.531854104138|-95.531854104138|-95.531854104138|-95.531854104138|-95.531854104138|-95.531854104138|-96.069006018216|-98.372230587595|-99.171747709434||-99.171747709434|-99.171747709434|-99.171747709434|-99.503052739215|91.779936653694|90.371042947328|88.427555001268|88.427555001268|86.581731916014|85.465520994249|85.465520994249|85.465520994249|85.021969415946|84.728018657149|84.217798965707|83.236165330956|82.411297796115|82.280150893716|82.280150893716|82.184662033241|82.184662033241|82.184662033241|82.184662033241|82.184662033241||82.184662033241|82.184662033241|82.184662033241|82.184662033241|82.184662033241|82.184662033241|82.184662033241|82.184662033241|82.184662033241||82.184662033241|82.184662033241|82.184662033241|82.184662033241||81.526821323149|79.164250051437|78.06583135598|76.442637528238|74.206734433502|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-79.903579165012|-80.196807677515|-81.038929205214|-81.069970861231||-81.069970861231|-82.054414712891|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-82.967201197198|-84.715755688513|76.699735382234|76.699735382234|76.699735382234|73.350819193693|71.984248889124|71.406108605238|-75.319826678276|-75.319826678276|-75.319826678276|-75.319826678276|-75.319826678276|-76.101396889157|-76.101396889157|-77.855160548363|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-79.521341265337|-80.102119632404|-80.102119632404|-80.102119632404|-80.452353790779|-81.341262461036|-81.341262461036|-81.341262461036|-81.341262461036|-81.341262461036|-81.807690299268
02374|6455|/equities/rambus-inc|R2000VALUE|-44.790882968875|-45.04942565491|-46.484363084923|-47.13818073923|-48.62172890432||-50.504974161335|-50.58280620598|-50.58280620598|-51.148119396889|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-51.864351889522|-53.835946450665|-58.839383851637|-60.682371522707|-60.868746017661|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.198887004936|-66.364874005273|-66.364874005273|60.147063282964|60.147063282964|60.147063282964|59.855045137402|59.487439272135|58.490489241513|57.344153136051|55.449613273184||54.635125994727|53.025139358358|-59.096019873028|-59.096019873028|-59.096019873028|-59.096019873028|-59.096019873028|-59.556134684224|-59.941012025002|-59.941012025002||-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-59.941012025002|-60.950290494631|-61.003519883466|-61.003519883466||-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.003519883466|-61.386133475119|-62.975148831268|-64.124611389261|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709||57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|57.563171039709|55.963333632405|55.963333632405|55.963333632405|54.937759533917|-63.5593395459|-63.5593395459|-63.5593395459|-63.5593395459|-63.5593395459|-63.5593395459|-63.5593395459|-63.695933473038||-65.069647192875|-65.511102268746|-65.511102268746|-65.511102268746|-65.511102268746|-65.511102268746|-65.511102268746|-65.511102268746|-69.708447109384|65.706951371776|65.706951371776|65.706951371776|65.706951371776|65.706951371776|65.706951371776|65.706951371776|65.706951371776|65.603342100368|65.322942570829|65.153180259228|63.024089329508|-69.989574860987|-69.989574860987|-69.989574860987||-69.989574860987|-69.989574860987|-69.989574860987|-69.989574860987|-69.989574860987|-69.989574860987|-70.417840798096|63.053352238783|63.053352238783||63.053352238783|63.053352238783|63.053352238783|63.053352238783||62.682152580468|62.682152580468|62.682152580468|62.682152580468|62.682152580468|62.682152580468|62.682152580468|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|62.380165439031|60.569652693239|60.569652693239|60.546384767209||60.546384767209|60.197727996521|60.197727996521|59.190047186497|59.190047186497|59.190047186497|57.840735667153|54.051637059234|53.176541626213|52.316712392434|51.327457442399|50.323009506989|49.520010648092|48.049455945051|-57.648624959378|-57.648624959378|-57.648624959378|-57.648624959378|-57.726019524239|-57.726019524239|-61.091131473804|-61.857202384237|-61.857202384237|-62.278059479664|55.033718110142|55.033718110142|55.033718110142|55.033718110142|55.033718110142|55.033718110142|55.033718110142|54.395954133204|52.661061182211|51.42840013525|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-58.62786930923|-59.83934615429|-59.83934615429
02375|1097712|/equities/arcosa|R2000VALUE|-89.638833302404|-91.174262649644|-91.407232106647|-93.529427648607|84.397177044053||84.397177044053|84.397177044053|84.397177044053|84.397177044053|84.397177044053|81.064918005355|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-87.667120905841|-94.094021024665|85.666884398802|85.666884398802|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|84.971486675856|82.386100358563|82.233439519225|-86.042714752639|-86.042714752639|-86.042714752639|-86.042714752639|-86.042714752639||-86.45727292339|-86.45727292339|-87.560304655411|-87.778757748018|-87.778757748018|-87.825200700109|-88.778560266831|82.878624884139|82.878624884139|82.878624884139||82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139||82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.878624884139|82.27694646401|82.27694646401|81.837834129152|81.837834129152|81.273497969791|81.273497969791|79.278884683367|75.682652140455|-81.476129713278|-81.476129713278|-81.476129713278|-81.476129713278|-81.476129713278|-81.476129713278|-81.657123765436|-81.657123765436|-81.657123765436|-81.657123765436|-82.05456522779|-83.732846353632|-84.643717339946|-86.178576737988|-86.208138870252|-86.560114933763|-86.560114933763|81.496296341513|81.496296341513|81.496296341513|81.496296341513|81.496296341513|81.496296341513|81.496296341513||81.496296341513|81.179776544145|80.059749359081|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.729428284497|79.03913009733|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694||78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.983113104694|78.014570879266|77.170628308506|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-81.831471041605|-82.234631948603||-82.234631948603|-82.234631948603|-82.234631948603|-82.234631948603|-82.711521890591|-82.711521890591|-83.533357384945|-84.724283592729|80.096585632804||80.096585632804|80.096585632804|79.872320997983|79.768271194862||79.105853119346|77.566780345144|77.426424945397|76.437694299003|75.999492898101|75.999492898101|75.999492898101|74.487462626703|74.487462626703|73.898568483202|73.182857667967|72.72716889799|72.72716889799|71.527861859332|71.527861859332|70.822620897304|70.074026457481|69.724223571774|69.724223571774|69.724223571774|69.724223571774||69.145527581106|68.295278865774|68.295278865774|67.913085441544|67.39356476578|67.39356476578|67.080628890825|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-70.676603560006|-72.04031155802|-72.04031155802|-72.04031155802|-72.04031155802|-72.611458812567|-72.848843718472|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-73.474198508819|-75.257999818149|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.606761447892|-75.989736654478|-78.132593309742|-78.132593309742|-78.132593309742|-78.132593309742|-78.132593309742|-78.132593309742
02376|16961|/equities/primo-water-corp|R2000VALUE|21.233430566061|21.097093570749|20.72198707585|20.2149650433|20.2149650433||20.182921615934|20.182921615934|20.153531606014|20.153531606014|20.153531606014|20.153531606014|20.153531606014|20.153531606014|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|20.01763561423|19.78738189467|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.225107325603|-21.33676013846|-21.534187091815|-21.534187091815|-21.534187091815|-21.782913057691|-21.782913057691|-21.782913057691|-21.782913057691|-22.044054923992|-22.119203711594||-22.155018542701|-22.318059310311|-22.590439647429|21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176||21.098246876176|21.098246876176|21.098246876176|21.098246876176|21.098246876176|20.86562169015|20.849875163365|20.842977758364|20.842977758364|20.842977758364|20.648816581254|20.560701786123|20.560701786123|20.560701786123|20.560701786123|20.560701786123||20.296335364539|20.075251633545|19.999133806119|19.918858775251|19.918858775251|19.422376491471|19.422376491471|19.422376491471|19.422376491471|19.422376491471|19.422376491471|19.422376491471|18.564915818024|18.467640949674|18.462621240028|18.22831262947|17.825346887122|17.538258698263|17.461997723886|17.437271674815|17.395267363327|17.243379244028|17.195437149669|17.194375149039|17.001329227319|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406|16.750491653406||16.750491653406|16.746794319108|16.746794319108|16.729908931347|16.729908931347|16.537945522304|16.366898816422|16.218880752275|15.920943052184|15.839086089544|15.824826913865|15.715606060063|15.2729483075|15.108059241491|14.980551271656|14.78290380926|14.712914779131|14.621423697411|14.571165853009|14.508081948886|14.508081948886|14.359118395525|14.285096942802|13.818311121088|13.739633562412|13.7337625447|13.7337625447|13.7337625447||13.7337625447|13.658774766301|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.706716186493|-14.915657024349||14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685||14.169265218685|14.169265218685|14.169265218685|14.169265218685||14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685|14.169265218685|13.937986104698|13.701460274294|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391||13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.538047138391|13.352881554694|13.34842775037|13.313339738604|13.188242361012|12.680850793987|-13.42823431088|-13.42823431088|-13.42823431088|-13.42823431088|-13.671649319082|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.703772476837|-13.740997291853|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.742868919233|-13.989488834649|-14.271437108406|-14.271437108406|-14.357742984967|-14.423498215363|-14.519165213555|-14.543117981984
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|19.648565406399|19.648565406399|19.648565406399|19.648565406399|19.648565406399||19.55951703345|19.43458982499|19.43458982499|19.117622893921|19.117622893921|18.867358889703|18.609843058193|18.531769640804|18.401752993355|18.401752993355|18.378346989688|18.378346989688|18.378346989688|18.269275530771|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|18.215360767763|17.989290801597|17.848206048575|17.848206048575|17.848206048575|17.834808270291|17.834808270291|17.834808270291|17.834808270291||17.834808270291|17.834808270291|17.586090696392|17.586090696392|17.358988802231|17.230727316171|17.230727316171|17.210252895654|17.028144250764|17.028144250764||17.028144250764|16.820096737311|16.820096737311|16.820096737311|16.820096737311|16.499551938823|16.35783478822|16.268005466335|16.268005466335|16.067228423084|16.060531203973|16.001701320794|-16.70116699327|-16.70116699327|-16.70116699327|-17.249074492068||16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.436181300128|16.203258136074|15.971952971662|15.959948390551|15.839941812696|15.702766743635|15.702766743635|15.548074659744|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.402850388991|15.137784620522|15.137784620522|15.137784620522|15.137784620522|15.137784620522|15.137784620522||15.137784620522|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|15.134228848816|14.71580976844|14.627288811738|14.285043656092|14.153104344188|14.096576358496|14.096576358496|14.096576358496|14.096576358496|14.096576358496|14.096576358496|14.096576358496|14.096576358496|14.096576358496||14.096576358496|13.796196038655|-15.446763518499|-15.446763518499|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.620912189403|14.513953755888|14.513953755888|14.513953755888|14.513953755888||14.513953755888|14.513953755888|14.513953755888|14.513953755888|14.513953755888|14.513953755888|14.513953755888|14.513953755888|14.513953755888||14.513953755888|14.513953755888|14.513953755888|14.510371049946||14.510371049946|14.510371049946|14.510371049946|14.510371049946|14.510371049946|14.510371049946|14.510371049946|13.718190388222|13.526160898939|13.526160898939|13.3701790076|13.297948835011|13.297948835011|13.073854549854|13.049005146522|12.776672596952|12.689472345684|12.689472345684|12.438237307216|12.438237307216|12.391375141834||12.33374969771|12.227607542816|12.227607542816|12.227607542816|12.227607542816|12.227607542816|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|12.183623885005|-13.384671935339|-13.384671935339|-13.384671935339|-13.384671935339|-13.486857847923|-13.877620119248|-14.043188724688|-14.111961158915|-14.111961158915|-14.429601811484|-14.566146637682|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.601404290707|-14.649060043264|-14.974233557304|-15.090029318049|-15.090029318049|-15.291582936395|-15.317914294257|-15.521293586111|-15.853381626712
02378|961754|/equities/gores-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.997298148496|32.997298148496|32.997298148496|32.9853047069|32.9853047069|32.935866192819|32.935866192819|32.935866192819|32.918184311127|32.830760778029|32.747206268289|32.747206268289|32.72661112559|32.72661112559|32.720115116939|32.720115116939|32.720115116939|32.720115116939|32.720115116939|32.627904498693|32.586567259687|32.586567259687|32.586567259687|32.586567259687|32.547852358175|32.541519251806|32.541519251806|32.541519251806|32.521739844197|32.448510995302|32.352788994482|32.274489161892
02379|21151|/equities/brady-corp|R2000VALUE|70.165547138232|70.165547138232|70.165547138232|70.165547138232|70.165547138232||70.007598872266|70.007598872266|69.822334284343|69.533863202483|69.533863202483|68.848741469284|68.718599886255|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.205390069111|68.078720831456|67.800821065442|67.441845857906|67.441845857906|67.441845857906|66.378728563167|66.378728563167|66.31164432298|64.391270486633|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685||64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685||64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685|64.211207522685||64.045790713954|63.872543593168|61.037827036911|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.8899812623|58.711024616497|58.711024616497|57.756138216939|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582||-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.533390648582|-60.83421371537|-61.134123993776|-61.230271607137|-61.230271607137|-61.230271607137|-61.230271607137|-61.230271607137|-61.230271607137|-61.230271607137|-61.31085573909|-62.898173509674|-63.766859887526|59.668947088649|59.668947088649||59.668947088649|59.668947088649|59.668947088649|59.668947088649|59.668947088649|59.261052727622|58.853013357868|58.853013357868|58.853013357868|58.853013357868|58.853013357868|58.853013357868|58.853013357868|58.853013357868|58.337791797574|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208||57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.96798834208|57.69404235817||56.923558088441|56.923558088441|56.923558088441|56.923558088441||56.923558088441|56.083951575116|56.036614531229|55.497338874947|55.497338874947|55.497338874947|55.497338874947|54.570931761144|54.56907583417|54.56907583417|54.56907583417|54.56907583417|54.56907583417|54.113416525406|53.558797037914|52.986996929198|52.638605639172|52.504314446876|52.504314446876|52.504314446876|52.504314446876||52.504314446876|52.504314446876|52.504314446876|52.504314446876|52.504314446876|52.504314446876|52.504314446876|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.088781483683|-54.123089825348|-54.16204541175|-54.5289394905|-54.860172666374|-54.860172666374|-55.20225166252|-55.20225166252|-55.789723967741|-56.567750082226|-57.305833297539|-57.460581537813|-57.460581537813|-57.460581537813|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341|54.23771612341
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028||49.682355525028|49.682355525028|49.682355525028|49.682355525028|49.682355525028|48.450951286964|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.227221094045|-55.610801046064|-55.854692338634|-55.854692338634|-56.278222712235|-56.278222712235|-56.278222712235|-56.278222712235|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.561345103263|51.194829943974|50.885072075878|50.51861179681|50.51861179681|50.51861179681|50.160122853864|48.361804518819|47.135059076018|46.246731340297|45.102482013579|43.624045717763|43.624045717763|43.624045717763|43.624045717763||43.624045717763|43.624045717763|43.621691224073|43.621691224073|42.653824167224|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359||-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.67616029359|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|-45.701621633617|43.639700949483||43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.639700949483|43.101194448265|42.936326630681|42.861557252637|42.861557252637|42.861557252637|42.861557252637|42.861557252637|41.750619313707|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088||-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.212660759088|-45.941289444098|-45.97615551433|-45.997112849955|-45.997112849955|-45.997112849955|-45.997112849955||-45.997112849955|-45.997112849955|-45.997112849955|-45.997112849955|-46.544538186254|-46.544538186254|-46.544538186254|-47.389060730627|-47.389060730627|-47.41579372234|43.001106104516|43.001106104516|43.001106104516|43.001106104516|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986||42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986|42.720474516986||42.720474516986|42.720474516986|42.720474516986|42.172004896474||42.172004896474|41.917083465112|41.917083465112|41.66898145836|41.024669955313|41.024669955313|40.790186906457|37.381042295695|36.910604907407|36.706226615259|36.551640488647|36.136621228151|36.136621228151|36.136621228151|36.136621228151|35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148||35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148|35.574810276148|34.490346972277|33.980996814342|33.980996814342|33.980996814342|33.980996814342|33.980996814342|33.595797474703|33.595797474703|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.834324597318|-37.994540919736|-37.994540919736|-38.616466246131|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-38.903817910838|-39.349854119274|-39.924836299655
02382|17546|/equities/washington-federa|R2000VALUE|33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487||33.576057911487|33.576057911487|33.576057911487|33.576057911487|33.576057911487|32.907562574382|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|-35.728638510038|32.700328389572|32.700328389572|32.700328389572|32.497032739241|32.361147988195|31.905599074428|31.905599074428|31.905599074428|31.905599074428|31.189554908612|31.090960782666|31.090960782666|30.835790521457|30.067265173412|29.099833113856|28.417304046625|28.019505191373|26.98944979302|26.273001188106|26.273001188106|26.273001188106||26.273001188106|26.273001188106|26.246350752065|26.246350752065|-28.025890135011|-28.025890135011|-28.025890135011|-28.025890135011|-28.025890135011|-28.125589454334||-28.125589454334|-28.125589454334|-28.125589454334|-28.125589454334|-28.125589454334|-28.125589454334|-28.53621025898|-28.837733807585|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-28.89515852574|-29.42489904434||-29.603775596956|-30.066139115602|28.292410276254|28.292410276254|28.292410276254|28.292410276254|28.023788343889|27.605042443256|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.145646440435|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201||-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.317310418201|-29.544762642032|-29.544762642032|-29.544762642032|-29.544762642032|-29.544762642032|-29.544762642032|-29.544762642032|-29.544762642032|-29.544762642032|-29.544762642032|-29.547361399959|-29.547361399959|-29.837068374764|-30.003686913529|-30.167869183185|-30.167869183185|-30.167869183185|-30.167869183185||-30.167869183185|-30.167869183185|-30.167869183185|-30.167869183185|-30.167869183185|-30.167869183185|-30.167869183185|-30.167869183185|-30.634854525065|-30.677616880708|-31.234296373055|-31.256440325496|-31.535818174477|-31.535818174477|-31.535818174477|-31.535818174477|-31.535818174477|-31.535818174477|-31.535818174477|-31.535818174477|-31.535818174477|-31.535818174477|-32.470909095468|-32.929343303776||-33.126040804945|-33.126040804945|31.070349805255|31.070349805255|31.070349805255|31.070349805255|31.070349805255|31.070349805255|31.070349805255||31.070349805255|31.070349805255|31.070349805255|30.742612327359||29.968457183597|29.807803568914|29.807803568914|29.807803568914|29.807803568914|29.807803568914|29.807803568914|28.02094802291|28.02094802291|28.02094802291|27.953275038477|27.320861632819|27.11040126747|26.543779817623|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733||25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|25.520266271733|24.593073236835|24.489105226279|24.489105226279|24.489105226279|24.489105226279|24.489105226279|24.489105226279|24.489105226279|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.64898981991|-26.869989023635|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-26.935758561831|-27.24028700694|-27.327853626659|-27.327853626659|-27.327853626659|-27.327853626659|-27.46913990495|-27.46913990495|-27.605155674588
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-71.182754589569|-71.299724236078|-72.649693849955|-72.960775776344|-74.475799200198||-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-74.475799200198|-77.210337344431|69.304309320422|69.304309320422|69.304309320422|69.304309320422|68.914787981215|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.704541947242|68.296711579292|67.615513103239|66.658904889151|64.896006534414|64.069274100318|64.069274100318|64.069274100318|64.069274100318||64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318||64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|64.069274100318|63.668916023059|63.392799716284|63.392799716284||63.285333374131|63.247836354694|63.198951353984|63.054014388372|63.054014388372|62.027791967712|61.582213072524|61.582213072524|60.700792370622|59.99912481051|59.99912481051|59.7245825633|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|59.179373717104|58.44954382026|56.990413925822|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-61.995164786869|-62.572960441967|-62.672734544962|-62.975043141657|-62.975043141657|-64.366436256097|-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767||-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767|-64.36685168767|-65.022336191867|-66.049816761783|60.597615452777|60.597615452777|60.597615452777|60.597615452777|60.597615452777|60.597615452777|60.597615452777|60.410682276631|60.233539982797|58.993023788665|-64.490307315182|-64.490307315182|-64.490307315182|-64.490307315182|-64.490307315182|-64.490307315182|-64.490307315182|-64.835847766972||-64.835847766972|-64.835847766972|-64.835847766972|-64.835847766972|-64.835847766972|-64.835847766972|-64.835847766972|-64.835847766972|-65.89399730693|58.380898457039|58.380898457039|58.380898457039|58.380898457039|58.380898457039|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703||49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703||49.242778461703|49.242778461703|49.242778461703|49.242778461703||49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|49.242778461703|47.414198629865|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334||-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-51.066370447334|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-53.738719836347|-54.504965560826|-54.963293677339|-55.216994212478|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.374946109021|-55.498846993973|-55.498846993973
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-40.451654220269|-40.569557799947|-40.874010339988|-40.892569215967|-40.892569215967||-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-40.892569215967|-41.14955434577|-41.14955434577|-41.14955434577|-41.250374402729|-41.250374402729|38.656730372273|38.656730372273|38.656730372273|38.401089463591|36.43009735253|36.152886455882|35.842573787975|35.842573787975|35.79730611621|35.595339730698|35.534306932322|35.534306932322|35.534306932322|35.204268238711|35.204268238711|35.158217031586|35.158217031586|35.158217031586|35.158217031586|35.158217031586|35.158217031586||35.158217031586|35.158217031586|35.158217031586|34.72968459883|34.496874234838|33.42207950769|-36.472063493852|-36.472063493852|-36.472063493852|-36.913960404004||34.151383121885|34.151383121885|34.151383121885|34.151383121885|34.151383121885|33.374608556034|33.374608556034|32.967603402375|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-35.756350688911|-36.289174264318||33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.945526163464|33.898396007093|33.24182986316|33.191763784377|33.191763784377|33.113475189641|33.113475189641|32.588306385096|32.546455132204|32.546455132204|32.546455132204|31.819671351863|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.38549700997|31.274440249047|31.057155247355|30.994485546925|30.994485546925|30.994485546925||30.994485546925|30.994485546925|30.994485546925|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|30.937093391586|29.253992865006|28.932769587217|28.504744002751|27.980827063908|27.979551962116|27.979551962116|27.96702308467|27.960234311185||27.960234311185|27.960234311185|27.960234311185|27.960234311185|27.960234311185|27.757370490856|27.757370490856|27.757370490856|27.757370490856|27.757370490856|27.757370490856|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001||27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001|27.693691662001||27.693691662001|27.693691662001|27.693691662001|27.307164835095||27.307164835095|27.307164835095|27.307164835095|27.307164835095|26.683315991428|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|26.053684358783|25.406939624498|25.406939624498|25.390487907937|25.328318753298|24.878966082529|-27.344575609761||-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.344575609761|-27.639528289986|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-27.660778073659|-28.336975446664|-28.927194029449|-29.477462776353|-29.477462776353|-30.103291308273|-31.883101343435|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|-33.559400550123|30.717183664582|30.717183664582|30.717183664582|30.717183664582|30.717183664582|29.574092524076|29.431212788185|29.260235977791|29.252761735544
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-9.6437735366761|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314||-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.6497362440314|-9.695817928125|-9.7317918457472|-9.7505298830881|-9.7505298830881|-9.7505298830881|-9.7505298830881|-9.8514222279538|-9.9957467334524|-10.014408236968|-10.014408236968|-10.014408236968|-10.014408236968|-10.014408236968|-10.130693448733|9.4261126410989|9.4261126410989|9.4261126410989|9.4261126410989|9.4261126410989|9.3612360835106|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442|-9.8119472361442||-9.9624411107033|-9.9632680152224|-9.9928370559883|-9.9928370559883|-9.9928370559883|-10.002040660456|-10.124211986942|-10.148105659825|-10.148105659825|-10.148105659825||-10.195192667121|-10.195192667121|-10.212435930166|-10.299357876562|-10.299357876562|-10.299357876562|-10.299357876562|-10.340398030571|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.421092991031|-10.635797663968||-10.679775154636|-10.735583212691|-10.835092494573|-10.9042694808|-11.03752165381|-11.112801716768|-11.117659300731|-11.117659300731|-11.117659300731|-11.117659300731|-11.117659300731|-11.164065487038|-11.315073577178|-11.565081640099|-11.584813007617|-11.67791769743|-11.67791769743|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.732243341914|-11.92481464226|-12.05906072015|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849||11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.375545617849|11.359253914894|11.359253914894|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999||11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999||11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999|11.301141021999||11.301141021999|11.301141021999|11.301141021999|11.224046122533||11.19838458907|11.024871793183|10.945372199439|10.945372199439|10.945372199439|10.945372199439|10.945372199439|10.365690972433|10.33132354642|10.270617539365|10.270617539365|10.270617539365|10.270617539365|10.270617539365|10.270617539365|10.077352531175|10.049879106745|10.049879106745|9.9776439499687|9.802937542049|9.785231020529||9.785231020529|9.742581411741|9.742581411741|9.6729565688216|9.6508722388993|9.6508722388993|9.5598580665335|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|9.4718031054633|-10.082101863612|-10.082101863612|-10.082101863612|-10.100280112677|-10.100280112677|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306|-10.251063680306
02386|16690|/equities/myriad-genetics|R2000VALUE|-28.88493364934|-28.88493364934|-28.88493364934|-28.88493364934|25.947109142175||25.947109142175|25.947109142175|25.460143106106|25.365608348282|25.365608348282|25.365608348282|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.352294674064|25.071994718076|24.724843011983|24.724843011983|24.724843011983|24.724843011983|24.392602905838|24.347893380686|23.717103268885|23.364836880656|22.744675997712|22.744675997712|22.651306553922|22.498463679049||22.498463679049|21.885219837536|21.885219837536|21.885219837536|21.885219837536|21.797559816295|21.797559816295|21.690054450492|-24.320076596512|-24.320076596512||-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.320076596512|-24.629530098454|-24.955590876717|-24.955590876717|-24.955590876717|-25.130101160626|-25.187963114379|-25.187963114379|22.497719833294|22.497719833294||22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|22.497719833294|21.493066757961|20.38734083048|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.198495664538|-20.666662523417|-20.764005168023|-20.764005168023|-20.764005168023|-20.964172769191|-21.287127148225|-21.287127148225|-21.869028871936|-22.495866265211|-22.706517818144|-22.72300873582|-22.72300873582|-22.72300873582|-22.72300873582|-22.72300873582|-22.72300873582|-23.096675457606|20.316130562663||20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663|20.316130562663||20.316130562663|20.316130562663|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.889053374813|19.623670505468|19.534913088419|19.394347430973|18.916496119796|18.766662105254|18.442403776041|17.677947554976|17.472164721389|17.367404296552|17.344894756383||-20.045834888286|-20.045834888286|-20.045834888286|-20.045834888286|-20.045834888286|-20.045834888286|-20.631921835813|-21.106045904064|18.751106474502||18.751106474502|18.751106474502|18.751106474502|18.751106474502||18.751106474502|18.751106474502|18.751106474502|18.751106474502|18.751106474502|18.751106474502|18.751106474502|17.334006969248|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.80502078867|16.770022687382|15.864471127663|15.475523394649|15.355303360693||15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|15.274984184484|14.916370303079|14.428729983814|14.428729983814|13.858310351381|-15.951547594977|-15.951547594977|-15.951547594977|-15.951547594977|-16.560331101895|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-16.809409224608|-17.256565504183|-17.32050145783|-17.32050145783|-17.32050145783|-17.590194060015|-17.590194060015|-17.590194060015|-17.773549373069|-17.869499532292|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675|-18.172010769675
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-76.404328721763|-77.641474187375|-78.07021158192|-78.07021158192|-78.07021158192||-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.07021158192|-78.587457635375|-79.121664653552|-79.121664653552|-79.121664653552|-81.979347478827|-85.358999741828|-86.677775185147|-87.106697498471|-87.256883447601|-90.828103691248|83.295490622634|83.295490622634|83.295490622634|83.295490622634|83.295490622634|83.295490622634|83.295490622634|82.633321947648|81.596466694489|-85.426813702901|-85.426813702901|-85.426813702901|-85.426813702901|-85.767549262028|-85.767549262028||81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962||81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.644711942962|81.11634812917|80.200932227114|80.200932227114||79.896536838721|79.391231365635|79.391231365635|79.391231365635|79.391231365635|78.590922271359|76.859102309913|76.859102309913|75.925110778511|75.541793568599|74.833816590706|74.833816590706|74.247818305659|74.247818305659|72.827284842252|70.760874250994|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.302249549969|-75.507716871072|-75.507716871072|-75.507716871072|-75.756909397762|-75.952949766231|72.075168800864|72.075168800864|72.075168800864|72.075168800864|72.075168800864|72.075168800864|72.075168800864|72.075168800864|72.075168800864||72.075168800864|72.075168800864|70.866853714556|70.699832864709|70.699832864709|70.699832864709|69.362265284561|69.362265284561|69.362265284561|69.362265284561|69.362265284561|69.362265284561|69.362265284561|69.362265284561|69.362265284561|69.362265284561|69.129297613639|69.129297613639|69.129297613639|68.531438164731|68.242153279009|67.601371898288|67.601371898288|67.601371898288|67.601371898288|67.601371898288|67.601371898288|67.601371898288||67.601371898288|66.719301583629|66.575431166173|66.575431166173|66.575431166173|64.944368691445|64.463164014836|64.463164014836|64.463164014836|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.259216100564|-69.331908524688|-69.629896919657|-70.38960689166||-70.813970443383|-70.813970443383|-71.347210642116|-71.85376016105|-71.85376016105|-71.85376016105|67.392781402527|67.392781402527|67.392781402527||67.392781402527|67.392781402527|66.631420932278|65.802129571157||65.301256198041|64.006398539137|63.793235094891|63.079863318189|62.780740540029|62.780740540029|62.780740540029|60.720820736887|60.227522440078|60.227522440078|60.227522440078|60.227522440078|60.227522440078|60.227522440078|60.227522440078|59.605857181684|58.491787910611|58.328653759593|58.257707120452|58.257707120452|58.257707120452||58.254266505223|58.254266505223|57.968503524074|57.968503524074|57.968503524074|57.968503524074|57.729559740765|55.081287632764|54.356986216242|54.306145539476|54.212667728421|54.212667728421|54.212667728421|53.993520817224|51.210579643717|49.702938739742|49.702938739742|48.985210092294|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-53.648252400391|-54.225836127591|-54.622767888403|-54.622767888403|-54.622767888403|-55.815280557628|-55.815280557628|-55.815280557628|-56.217533139118|-57.300118386731|-57.300118386731|-57.300118386731|-57.300118386731|-57.408460550821|-57.688176611305|-58.310406247334
02389|20300|/equities/national-health-investors-inc|R2000VALUE|77.988325911292|77.988325911292|77.988325911292|76.790363768216|76.515998838709||76.515998838709|76.251976011179|76.251976011179|75.103862760224|74.613684757725|73.07439455299|71.709853217651|71.090781156276|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|71.08041634238|70.794410543047|70.76606492045|70.76606492045|70.76606492045|70.76606492045|70.338826733042|70.338826733042|70.338826733042|70.338826733042|70.338826733042|69.843969960134|68.789969385907|68.693611685196|68.693611685196|66.797477898509|66.083041938625|66.083041938625|65.582824477976||65.433972845944|64.623301941457|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653||64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|64.37012091653|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109||63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.926113225109|63.483459579819|62.634402500119|62.266556671954|62.121777141201|61.834318499637|61.834318499637|61.415908342018|61.34434372122|61.168319873621|60.593155097752|59.953229903942|59.879698859062|59.848277315394|59.324311655757|59.324311655757|59.324311655757|58.263146314353|-61.989516790212|-61.989516790212|-61.989516790212|-61.989516790212|-62.086130309437|-62.124868154894|-62.450741185492|-62.915451462341|-63.137201914344|-63.137201914344|-63.137201914344|-63.39550106741|59.415399345481|59.415399345481|59.415399345481||59.415399345481|58.717559583789|58.717559583789|58.578487351875|58.390073091167|58.226747387403|57.467004927286|57.467004927286|56.802226552575|56.370534760266|56.370534760266|56.370534760266|55.994480617079|55.183311788277|55.009238499222|54.827058278495|54.827058278495|54.827058278495|54.827058278495|54.827058278495|54.827058278495|54.827058278495|54.426886571991|54.426886571991|53.215705250753|52.216890069128|50.561072330216|-55.136974638573||-55.136974638573|-55.136974638573|-55.136974638573|-55.136974638573|-55.136974638573|-55.136974638573|-55.136974638573|-55.136974638573|-55.767750759778|-55.952031687297|-56.082835704526|-56.578704761621|-57.434388648282|53.269954064513|53.269954064513|53.269954064513|53.269954064513|53.269954064513|53.269954064513|53.269954064513|53.269954064513|53.269954064513|53.269954064513|53.269954064513||53.269954064513|-56.512814955913|-56.512814955913|-56.512814955913|-56.517573733024|-56.65447022616|-57.507411926975|54.337507106607|54.337507106607||54.337507106607|54.337507106607|54.337507106607|54.261674758124||54.261674758124|54.261674758124|54.261674758124|54.261674758124|54.261674758124|54.261674758124|54.261674758124|53.122839137677|53.122839137677|53.122839137677|53.122839137677|53.122839137677|53.122839137677|53.122839137677|52.948343458842|52.214249495081|51.980185518799|51.980185518799|51.351871501669|51.301523644907|51.187525916081||50.805585834694|50.432871259266|50.413748013768|50.120830363469|50.039114138762|50.039114138762|49.634571019455|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-51.758588967367|-52.173430956783|-52.565477306514|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358|-52.65392579358
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-47.471035149859|-47.723439620805|-47.723439620805|45.183443472611|45.183443472611||45.183443472611|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|-48.19400791643|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|45.173801349009|44.245389433266|43.917711544436|43.281622675173|42.681247688126|41.232341031469|41.232341031469|41.073990747042|40.061596257496||39.719352041139|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569|39.165404810569||39.165404810569|39.165404810569|39.165404810569|39.165404810569|-37.83659917383|-37.83659917383|-37.83659917383|-37.875943306073|-38.144937227153|-38.326038888188|-38.443377975062|-38.887642016494|-38.937886677941|-39.02771150929|-39.204012789795|36.344780176072||36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|36.344780176072|35.871419390188|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.061905055564|-39.201361945286|-39.201361945286|36.880170768718|36.880170768718|36.880170768718|36.880170768718|36.880170768718|36.406176215724|36.406176215724|36.406176215724|36.406176215724|36.31926304803|36.31926304803||36.050571409703|35.392300888168|35.043860152754|35.043860152754|35.043860152754|35.043860152754|35.043860152754|35.043860152754|35.043860152754|35.043860152754|35.043860152754|35.043860152754|35.038731790685|34.9721399309|34.9721399309|34.202378167241|-34.827914249533|-34.845460268782|-34.982732716453|-35.162758022825|-35.200635213245|-35.200635213245|-35.200635213245|-35.200635213245|-35.200635213245|-35.200635213245|-35.200635213245|-35.495595319796||-35.495595319796|-35.495595319796|-35.495595319796|-35.495595319796|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|33.169593198126|32.492880246181|31.958198332278|31.564108927479|30.924061333064|-33.119742886473|-33.119742886473|-33.119742886473|-33.119742886473||-33.119742886473|-33.119742886473|-33.119742886473|-33.119742886473|-33.119742886473|-33.119742886473|-33.119742886473|-33.296935947128|31.110353493382||31.110353493382|31.110353493382|31.110353493382|31.110353493382||31.110353493382|30.758775313353|30.685217521428|30.277068600423|30.277068600423|30.277068600423|30.277068600423|29.510761019834|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.810440752558|-31.854135080118|-31.854135080118||-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-31.854135080118|-32.285150258562|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.360371303191|-32.747079319016|-32.966755065936|-32.970282618224|-34.027535509202|-34.251151375343|-35.612946515138|-36.966786072646|-36.966786072646|-37.618650301733|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671|35.228589096671
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034||6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|6.0099256399034|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-11.169416725575|-13.736749304591|-13.736749304591|-14.845276608796|-15.90808557441|11.493777270151|11.493777270151|11.493777270151|10.911214557489|10.911214557489|9.8250052301979|9.4301103443399|9.4301103443399|9.4301103443399|9.4301103443399|9.4301103443399|9.3329001897457|8.8848888602392|8.145987798388|7.5738755879746|6.9543064631738|6.4871010821967|6.2978454742066|5.8354481767224||5.8354481767224|5.8354481767224|5.2456768646415|5.2456768646415|5.1111595104337|5.1111595104337|5.1111595104337|4.9813077859673|4.9813077859673|4.7890092431808||4.7890092431808|4.7890092431808|4.7890092431808|4.7890092431808|4.7890092431808|4.6027880310245|4.5504408326424|4.5504408326424|4.5504408326424|4.3343788745974|4.301850510597|4.301850510597|4.2302161667003|4.2302161667003|4.2302161667003|4.2302161667003||4.2302161667003|4.2302161667003|4.2302161667003|4.2302161667003|4.2302161667003|3.9107956062041|3.9092173985069|3.8617026465276|3.7273807147188|3.426678641973|3.1934613215881|3.1934613215881|3.1934613215881|2.9523600060211|2.9523600060211|2.7487161947457|2.7487161947457|-2.3925503248089|-2.3925503248089|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4367930169452|-2.4727422391429|-2.5361802285529|-2.6202003763358|-2.6846669963378|-2.8079633107206|-2.8510703632589|-2.940113381451|-2.940113381451|-2.940113381451|-2.940113381451|-2.940113381451|-2.940113381451|-3.2051483038462||-3.2547665066448|-3.2547665066448|-3.2547665066448|-3.2547665066448|-3.2547665066448|-3.3791080413975|-3.3791080413975|-3.3791080413975|-3.3791080413975|-3.3791080413975|-3.3791080413975|-3.4917868970409|2.3086602421157|2.3086602421157|2.3086602421157|2.3086602421157|2.3086602421157|2.3086602421157|2.3086602421157|2.3086602421157|2.2370125785718|2.2370125785718|2.0033472528336|1.9351201442874|1.9351201442874|1.7573556930927|1.5565062729415|-1.9292251034514||-1.9292251034514|-1.9292251034514|-1.9292251034514|-1.9292251034514|-1.9292251034514|-1.9292251034514|-1.9292251034514|-1.9292251034514|-1.9292251034514|-1.9709945303352|-2.0572161257434|-2.1219067706187|-2.1754519225844|-2.2271688847287|-2.2457431917437|-2.3179039471261|-2.3179039471261|-2.3179039471261|-2.3179039471261|-2.3179039471261|-2.3179039471261|-2.4093377648583|1.8841807455887|1.8841807455887||1.8841807455887|1.8841807455887|1.8841807455887|1.8841807455887|1.8841807455887|1.8841807455887|1.8841807455887|1.8841807455887|1.8841807455887||1.8390897348048|1.8050997604399|1.7929379759516|1.7929379759516||1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7929379759516|1.7905217835232|1.7905217835232|1.7905217835232|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247||-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5063851886247|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5373932834802|-2.5787571708285|-2.5787571708285|-2.6663969534331|-2.6887743492582|-2.7866936678863|-2.7974612103539|-2.7974612103539|-2.8813458798812|-2.9442731007919|-3.1386367860751|-3.2151520322116|-3.2554301101137|-3.3819890241014|-3.639709960552|-3.6405623177877|-3.6405623177877|-3.6405623177877|-3.664513665238|-3.6689040724867|-3.7562822836895|-3.8997581025251|-4.1511200556366|-4.1799012801785|-4.1799012801785|-4.186113790412|-4.186113790412|-4.186113790412|-4.4015931859494
02394|16322|/equities/international-ban|R2000VALUE|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264||-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.193769018264|-64.651133581898|-64.737090902087|-64.956213240885|-65.047460190745|-65.443844071464|-66.0298252541|-66.877583022269|-68.303225512143|62.248366053927|62.248366053927|62.248366053927|62.248366053927|62.248366053927|61.337716466753|61.337716466753|61.337716466753|60.319817227307|60.319817227307|60.208131015502|59.652088152262|59.19676588519|58.065572510644|57.412287140868|55.652386772392|54.787712628256|54.787712628256|54.787712628256|54.787712628256||54.787712628256|54.787712628256|53.895793445254|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684||-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.416822553684|-57.560635170462|-58.471261961727|-58.555845878156|-59.138160967862|-59.543791532556|-60.162095947453|-60.162095947453|-60.162095947453|-60.162095947453|-61.374252413758||-61.374252413758|-62.071947838474|57.721370025952|57.721370025952|57.721370025952|57.721370025952|57.526598254937|57.526598254937|56.740110706508|56.534787038308|56.534787038308|56.534787038308|56.376725601244|56.376725601244|56.193472781764|54.706083208308|54.251758476082|53.239453099374|52.840127395264|52.840127395264|52.588892219985|52.052119017781|52.052119017781|51.569577271343|-56.104990234514|-56.104990234514|-56.104990234514|-56.104990234514|-56.104990234514|-56.567767696788|-56.567767696788|52.547527412096|52.547527412096|52.547527412096|52.346139805758|52.098313834485|52.098313834485|52.098313834485|52.098313834485|52.098313834485||52.098313834485|51.649376326153|51.649376326153|51.649376326153|51.649376326153|51.649376326153|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-55.495788449848|-56.315876504674||51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.445795695714|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567||51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567|51.024102915567||51.024102915567|50.975114757531|50.607350595255|49.606498355622||48.886111810201|48.215556490603|48.215556490603|48.215556490603|48.215556490603|48.215556490603|48.215556490603|46.676729374664|45.902478727518|45.586747312331|45.586747312331|45.586747312331|45.497496657663|44.644441875146|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868||43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.898529223868|43.294393603362|43.294393603362|43.294393603362|43.294393603362|43.294393603362|43.294393603362|43.294393603362|42.985993138461|42.251381069983|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397|-44.748775862397
02395|16127|/equities/first-merchants-corp|R2000VALUE|-39.70691759647|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487||-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-39.749800992487|-40.078110933831|-40.540402783874|-40.710445181002|-41.115496705495|-41.14002504874|-41.14002504874|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|36.02138362679|35.817459438523|35.817459438523|35.817459438523|35.711623666773|34.961802268569|33.844222784643|33.28580384851|32.262558043009|31.227317028582|31.022106917053|31.022106917053|31.022106917053||31.022106917053|31.022106917053|31.022106917053|31.022106917053|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356||-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.142150135356|-33.534612253328|-34.009013046843|-34.350325377907|-34.350325377907|-34.495993352937|-34.495993352937|-34.495993352937|-34.495993352937|-34.495993352937|-35.407893388123||-35.407893388123|-35.954049870538|33.855926546451|33.855926546451|33.855926546451|33.855926546451|33.637993723517|33.637993723517|33.483510955329|33.483510955329|33.454458219205|33.417728828495|32.934700249638|32.619669648238|32.204632781422|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|32.027361645846|-34.955034350236|-34.955034350236|-34.955034350236|-34.955034350236|-34.955034350236|-34.955034350236|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814||-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.560827420814|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.563650270998|-35.932240694025|-35.932240694025|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004||-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.239554547004|-36.485127329743|-36.485127329743|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-36.752199927041|-37.034388638281||-37.527175810042|-37.527175810042|35.357864197437|35.357864197437|35.357864197437|35.357864197437|35.357864197437|35.357864197437|35.357864197437||35.357864197437|35.357864197437|35.249114575589|34.805682887197||34.489091596737|34.396615994322|34.396615994322|34.396615994322|34.396615994322|34.396615994322|34.396615994322|32.312631408758|31.676533160813|31.666702520193|31.403004181983|30.433493453045|30.433493453045|29.891101234246|29.654632322312|28.968958670046|28.968958670046|28.968958670046|28.968958670046|28.968958670046|28.968958670046||28.968958670046|28.968958670046|28.968958670046|28.968958670046|28.475935802226|28.475935802226|27.568540742403|26.811775146872|26.811775146872|26.811775146872|26.811775146872|26.811775146872|26.811775146872|26.811775146872|25.640860490171|-28.37376109002|-28.37376109002|-28.37376109002|-28.37376109002|-28.37376109002|-28.37376109002|-28.783623810587|-29.03402542624|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.161679501907|-29.597421588253|-29.637204930939|-29.637204930939|-29.637204930939|-29.637204930939|-29.637204930939|-29.637204930939
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-109.9697261857|-109.9697261857|-111.39886008888|-113.95123621258|-115.7508178953||-116.42256930179|-117.69563593144|-118.35709671703|-119.46232588785|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-120.85271760154|-123.40857443466|-125.37523273955|-125.37523273955|-125.37523273955|-125.37523273955|-128.62679270032|110.32978973976|110.32978973976|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|110.1628839452|106.71320363757|103.25578415921|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494||-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494||-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.1895306494|-113.57072771991|-113.57072771991|-113.57072771991|-113.57072771991|-113.57072771991|-113.81424097446|-116.81050103933||-117.6538924512|-117.89404501481|-120.19699493562|-123.74582943558|-126.41592200199|-127.79888431671|-130.39064504971|-131.7935787976|-131.7935787976|-131.7935787976|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.92543264901|-131.98270635114|-139.44245136563|-148.29494887794|-148.95494409628|-153.15631142|-153.15631142|-153.15631142|-153.15631142|-153.15631142|-153.15631142|136.3453214188|136.3453214188|136.3453214188|136.3453214188|136.3453214188|136.3453214188|136.3453214188|136.3453214188|131.51512628348|130.02561469377|128.14956554109|126.96576986998|126.96576986998||125.27196323308|-141.08149227495|-141.08149227495|-141.08149227495|-141.08149227495|-141.08149227495|-141.08149227495|-141.08149227495|-142.35388781621|-144.67987131625|-145.78652524451|131.82575154564|131.82575154564|131.82575154564|131.82575154564|131.82575154564|130.87358574248|130.87358574248|130.87358574248|130.57171063265|130.52664232078|128.68404271672|128.51582461011|127.58505792143|127.58505792143|127.58505792143|127.58505792143|127.58505792143||127.58505792143|127.53622868144|127.53622868144|127.53622868144|127.53622868144|125.84256746199|125.84256746199|125.84256746199|119.73279149693|115.7242380531|112.5806116784|112.5806116784|112.5806116784|112.5806116784|112.5806116784|112.5806116784|112.5806116784|112.5806116784|112.5806116784|112.03734363056|112.03087612838|112.03087612838|112.03087612838|112.03087612838||112.03087612838|112.03087612838|112.03087612838|112.03087612838|112.03087612838|112.03087612838|112.03087612838|112.03087612838|112.03087612838||112.03087612838|112.03087612838|112.03087612838|109.70486319563||-120.88216724764|-120.88216724764|-120.88216724764|-120.88216724764|-120.88216724764|-120.88216724764|-120.88216724764|-120.88216724764|-121.26137544158|-121.26137544158|-121.26137544158|-121.26137544158|-124.98602466056|-127.24880864823|113.10347699214|113.10347699214|113.10347699214|113.10347699214|113.10347699214|113.10347699214|113.10347699214||113.10347699214|110.98679468903|110.98679468903|110.98679468903|110.98679468903|110.98679468903|108.87226955397|106.23943053758|106.23943053758|106.23943053758|106.23943053758|106.23943053758|106.23943053758|106.23943053758|102.3656361001|98.031842167433|96.832605290475|94.707614395422|88.201239980373|-98.989735270966|-101.18692721419|-104.3521395689|-105.22543366814|-106.62930012221|-106.62930012221|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-107.59838939391|-108.42626863809|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696|-109.84538072696
02397|17114|/equities/sandy-spring-banc|R2000VALUE|28.535476752716|28.535476752716|28.535476752716|28.357309338514|28.357309338514||28.357309338514|28.357309338514|28.357309338514|28.357309338514|28.357309338514|27.576732102438|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.060566201134|-31.188210414002|-31.188210414002|-31.188210414002|-31.238394415969|-31.238394415969|-31.238394415969|-31.238394415969|27.789730670541|27.789730670541|27.789730670541|27.789730670541|27.789730670541|27.789730670541|27.476025119349|27.476025119349|27.275583283686|26.794671020124|26.794671020124|26.690745840706|26.171939967117|25.847155171458|25.204617374279|24.834019944776|23.725577139974|22.678418874874|22.229682043168|22.229682043168|22.229682043168||22.229682043168|22.146273457677|22.146273457677|22.091414385008|21.57360151865|21.57360151865|21.57360151865|21.57360151865|-23.421802646124|-23.421802646124||-23.421802646124|-23.421802646124|-23.421802646124|-23.421802646124|-23.421802646124|-23.421802646124|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-23.656196069626|-24.528551260528||22.37501132693|22.37501132693|22.37501132693|22.369241238487|22.369241238487|22.369241238487|21.94415611785|21.782394987139|21.237095203436|21.109816699598|20.588129208457|20.375255075373|20.375255075373|20.375255075373|20.375255075373|20.068061898459|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-21.918445265679|-22.335180085859|-22.335180085859|-22.737833758152|-22.873148039487|20.822323218565|20.822323218565|20.822323218565|20.822323218565|20.822323218565|20.822323218565|20.822323218565||20.822323218565|-23.038717004237|-23.038717004237|-23.038717004237|-23.038717004237|-23.038717004237|-23.038717004237|-23.038717004237|-23.073018732531|-23.283910741258|-23.397122795767|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-23.590770328443|-24.17643439814|-24.25765543563|-24.279363874825|-24.279363874825|-24.649292791588|-24.972967022723||-24.972967022723|-24.972967022723|-24.972967022723|-25.020518163913|-25.309531543145|-25.309531543145|-25.309531543145|-25.668019238986|-26.164171538575|-26.164171538575|-26.738523414647|-27.009581277674|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.234008530241|-27.518064211321||25.329984639641|25.329984639641|25.329984639641|25.329984639641|25.329984639641|25.329984639641|25.329984639641|25.329984639641|25.329984639641||25.329984639641|25.329984639641|25.329984639641|24.899984225693||24.564626544783|24.071248023683|24.071248023683|23.929109866664|23.929109866664|23.929109866664|23.929109866664|21.985121523059|21.688978779361|21.688978779361|21.639420310706|21.426826514396|21.426826514396|21.390959668052|21.390959668052|21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027||21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027|21.2784479027|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.557329111727|20.278143279455|19.310714157314|-21.636779813152|-21.636779813152|-21.636779813152|-21.636779813152|-21.636779813152|-21.636779813152|-21.668988026932|-21.668988026932|-21.934986421085|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.433905648288|-22.534389847955|-22.534389847955|-22.651543796549
02398|8154|/equities/washington-post-co.|R2000VALUE|-772.86142765447|-775.99157922979|-790.80484579135|-801.10619055484|764.07331347468||764.07331347468|764.07331347468|753.9635611809|753.9635611809|753.9635611809|753.9635611809|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-763.02531548623|-784.33968905479|-803.22632619044|773.47703772243|773.47703772243|772.74606218083|772.74606218083|752.13786029532|743.69718786761|743.69718786761|740.08951851038|740.08951851038|740.08951851038|740.08951851038|724.26888165107|709.27017937359|699.90157530768|688.12284056537|-720.01628233432|-720.01628233432|-733.44142454464|-733.74432804959||-733.74432804959|-733.74432804959|-733.74432804959|-733.74432804959|-733.74432804959|-733.74432804959|-735.24532543705|-742.29412812189|-742.29412812189|-742.29412812189||-742.29412812189|-742.29412812189|-742.74678515279|-749.42643079586|-749.77351075419|-749.77351075419|-751.59058824302|-751.59058824302|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|-763.26669892605|736.53537059434||736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|736.53537059434|735.68004857326|735.68004857326|730.87836817928|730.03730836652|724.8042236516|720.07469348875|711.42246013182|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-734.85734865599|-735.37149050427|-741.39332074802|-746.60088549368|-748.54212496802|-762.60125905192|732.38340641175|732.38340641175|732.38340641175|732.38340641175|732.38340641175|732.38340641175|732.38340641175|732.38340641175|732.38340641175||732.38340641175|723.61989886136|711.58657896778|711.58657896778|710.5428846441|706.82152452318|697.15170679984|696.15374503535|696.15374503535|696.15374503535|696.15374503535|696.15374503535|689.72701074363|689.72701074363|683.70555243758|679.56392897796|679.07715266757|677.60653817447|676.02555823096|-731.94314675608|-731.94314675608|-731.94314675608|-731.94314675608|691.96378311178|691.96378311178|691.96378311178|691.96378311178|691.96378311178||691.96378311178|691.96378311178|691.96378311178|691.96378311178|691.96378311178|-739.53151241324|-739.53151241324|-740.49723981245|-744.43400759|-744.43400759|-751.6438754852|715.14602217816|715.14602217816|715.14602217816|715.08956656892|715.08956656892|715.08956656892|705.84842316794|700.30211827145|689.24903060977|679.7277572639|674.35171339326|666.73696372038|666.06322995298||-694.52840018151|-694.52840018151|-694.52840018151|-703.00764353935|674.55254321438|674.55254321438|674.55254321438|674.55254321438|674.55254321438||674.55254321438|672.88902399695|672.88902399695|670.18558547404||665.67479671269|651.07165319422|650.15940117283|648.36149623045|644.5219582757|644.5219582757|644.5219582757|626.20995852248|625.73487084903|625.73487084903|621.21767673004|618.47051384206|618.47051384206|618.47051384206|618.47051384206|613.89886127308|597.99522861722|597.1348460949|597.1348460949|597.1348460949|597.1348460949||596.99365337549|596.99365337549|596.99365337549|596.99365337549|596.99365337549|596.99365337549|596.99365337549|588.58866887105|588.58866887105|588.58866887105|588.58866887105|588.58866887105|588.58866887105|581.22046581918|560.35300781124|-590.10788850609|-590.10788850609|-590.10788850609|-590.10788850609|-593.25472990477|-593.40025802678|-598.7619308479|-601.19328986355|-606.93808397925|580.05171015782|580.05171015782|580.05171015782|580.05171015782|576.01111905709|576.01111905709|576.01111905709|576.01111905709|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357|573.41792763357
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352||-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.420180399352|-33.47742280158|-33.561015189829|-33.561015189829|-33.838072526392|-34.159552613824|-34.217725479967|-34.364139040715|-34.98959854842|-36.086219668397|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|32.48109102743|31.648158078912|30.725174380147|30.508527703642|29.930876885917|29.275706568323|29.066395618032|29.066395618032|29.066395618032||29.066395618032|29.066395618032|29.034888669678|29.034888669678|-30.545059686879|-30.545059686879|-30.545059686879|-30.545059686879|-30.545059686879|-30.545059686879||-30.953096750317|-30.953096750317|-31.007885379856|-31.191509746645|-31.191509746645|-31.191509746645|-31.428900108442|-31.798777749919|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|-31.960571381733|30.750440626836||30.750440626836|30.750440626836|30.750440626836|30.750440626836|30.750440626836|30.750440626836|30.681093248501|30.575571838103|30.293967581548|30.014964687337|29.794404148514|29.590505625864|29.53272270526|29.53272270526|29.403580393675|29.31564353824|28.549604880814|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.67058411451|-30.703425734262|-31.09817980864|-31.09817980864|-31.276311123132|-31.333955777751|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292||-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.763680691292|-31.791867939157|-32.137631009599|-32.40459026074|-32.497910813609|-32.497910813609|-32.497910813609|-32.497910813609|-32.497910813609|-32.497910813609|-32.497910813609|-32.497910813609|-32.497910813609|-32.616619968757|-32.616619968757|-32.756076601198|-32.849974609139|-32.875807952413|-32.875807952413|-32.875807952413|-32.875807952413||-32.875807952413|-32.875807952413|-32.875807952413|-32.875807952413|-32.875807952413|-32.875807952413|-32.875807952413|-32.998119883548|-33.16068845856|-33.175208898251|-33.643654447866|-33.755244155804|-34.472750447503|-34.785263506116|-34.785263506116|-34.785263506116|-34.785263506116|-34.785263506116|-34.785263506116|-34.785263506116|-34.785263506116|-34.785263506116|-34.935291572348|-35.716436487586||33.396985519949|33.396985519949|33.396985519949|33.396985519949|33.396985519949|33.396985519949|33.396985519949|33.396985519949|33.396985519949||33.396985519949|33.396985519949|33.267817908993|32.879575127221||32.797026918836|32.186021214291|32.186021214291|32.013810832538|32.013810832538|32.013810832538|31.94401053062|30.374455967114|30.031617313144|29.963817038062|29.963817038062|29.57316888939|29.57316888939|29.317409559209|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955||28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.951787220955|28.117819401423|27.765534011396|27.765534011396|27.765534011396|27.765534011396|27.765534011396|27.765534011396|27.765534011396|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.553275060631|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.651648596591|-29.704763216761|-29.704763216761|-29.704763216761|-29.704763216761|-29.704763216761|-29.803625631098|-29.844860765408
02400|41181|/equities/constellium-nv|R2000VALUE|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255||-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.501436017255|-17.502428908707|-17.502428908707|-17.502428908707|-18.228255002102|-19.04768643436|-19.04768643436|-19.04768643436|-19.12307267782|-19.235081732239|-19.432867858107|-19.833742085756|-20.115218418242|-20.34660195495|-20.34660195495|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.413813764534|-20.479792469829|-20.523983671452|-20.523983671452||-20.555288117346|-20.555288117346|-20.799208739528|-21.083009193484|-21.275009418134|-21.484732813972|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591||-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-21.559635077591|-22.257372126177|20.129704647328|20.129704647328|20.129704647328|19.980736668347|19.980736668347|19.980736668347|19.980736668347||-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.755983688491|-21.782357609459|-21.782357609459|-21.782357609459|-21.782357609459|-21.782357609459|-21.959774118496|-21.959774118496|-21.959774118496|-21.959774118496|-22.176416085642|-22.243795790585|-22.248704589651|-22.248704589651|-22.248704589651|-22.613559790503|-22.672421333573|-22.672421333573|-22.672421333573|-22.706737420552|-22.706737420552|-22.706737420552|-23.049411393969|-23.049411393969|21.245731292401|21.245731292401|21.245731292401|21.245731292401|21.245731292401|21.245731292401|21.245731292401|20.82581237757|20.799675453634||20.406883227529|19.892092903126|19.706720302709|19.706720302709|19.41330098908|19.391999772311|18.94000048452|18.733427018103|18.733427018103|18.733427018103|18.733427018103|18.733427018103|18.412695427931|18.38401305945|18.38401305945|18.196371478849|18.063756841687|18.063756841687|18.063756841687|18.063756841687|18.063756841687|18.063756841687|18.063756841687|18.063756841687|18.063756841687|18.063756841687|18.063756841687|17.78821094625||17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.78821094625|17.754123879724|17.746525871812|-19.216516650687|-19.216516650687|-19.216516650687|-19.216516650687|-19.216516650687|-19.216516650687|-19.216516650687|-19.496407682112||-19.502848556517|-19.502848556517|-19.805942776996|-19.986603369534|-19.989004574683|-20.209038163188|-20.290841527518|-20.594268847104|19.035477955324||19.035477955324|19.035477955324|19.033308593413|18.649787576089||18.333652451181|18.125724954234|18.085804589177|18.002005717915|17.605007328105|17.498340568623|17.102045228835|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.635117608885|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128||16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.577331832128|16.232034898552|15.806149616012|15.764055929989|15.51117209418|15.319412323494|15.319412323494|15.319412323494|15.319412323494|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-16.751290575432|-17.653136590586|-17.653136590586|-17.711817957147|-17.982019240309|-18.160299838305|-18.275969784284|-18.275969784284|-18.275969784284|-18.580690718437|-18.580690718437|-18.580690718437|-18.580690718437|-18.580690718437|-18.580690718437|16.754253713664|16.754253713664|16.754253713664|16.754253713664|-18.066605914527|-18.066605914527|-18.066605914527|-18.221785930455|-18.320402311871
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|114.85903180337|114.85903180337|114.85903180337|113.03892361562|111.99630564496||111.71034006327|111.65378799954|111.65378799954|111.65378799954|111.65378799954|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|111.62679829183|110.02206441523|110.02206441523|110.02206441523|109.84896195334|107.62262972639|105.59327802444|104.57086255578|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048||-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048|-109.40335018048||-110.52038925896|-111.30543442578|-111.59882016547|-112.42781653729|-112.42781653729|-112.42781653729|-112.95257838928|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|-113.86210633972|107.19683082383||107.19683082383|107.19683082383|107.19683082383|107.19683082383|107.19683082383|107.19683082383|106.17214819582|106.17214819582|105.35425175158|105.35425175158|105.27531485459|105.27531485459|105.13515530582|104.65137461552|104.65041625642|104.19463102181|102.41903201032|101.17726273987|100.17928030949|100.17928030949|100.17928030949|100.17640232722|100.17640232722|100.09266625157|99.55073929618|-105.23050287553|-105.23050287553|-105.23050287553|-105.23050287553|-106.68500453442|-106.99173561695|-106.99173561695|-107.42189061919|101.09891859946|101.09891859946|101.09891859946|101.09891859946|101.09891859946|101.09891859946|101.09891859946||101.09891859946|99.210077679306|99.210077679306|99.210077679306|99.210077679306|98.852866292165|98.227038379031|98.227038379031|98.227038379031|98.227038379031|98.227038379031|98.227038379031|98.227038379031|98.227038379031|98.1861540427|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|98.138526278203|97.765146959252||97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252||97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252|97.765146959252||97.765146959252|97.765146959252|97.765146959252|97.765146959252||96.70320845457|96.70320845457|96.70320845457|96.70320845457|96.70320845457|96.70320845457|96.70320845457|94.349399893505|92.39600196704|91.744448483539|91.744448483539|91.627163794915|90.628009769216|90.628009769216|90.628009769216|87.651677419626|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722||-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-96.228645418722|-97.18046390407|-97.18046390407|-97.18046390407|-97.18046390407|-97.18046390407|-97.18046390407|-98.064406202818|-98.077069598862|-99.021405703783|-99.021405703783|-99.021405703783|-99.021405703783|-99.021405703783|-100.66543601148|-100.66543601148|-100.70903949417|-100.70903949417|-100.70903949417|-100.70903949417|-101.32115448489|-101.62418755971|-102.1075995706|-102.53638720154|-102.53638720154|-102.53638720154|-102.53638720154|-102.53638720154|-102.83542669745|-107.87436420092|-108.66456743489|-110.87260888694|-112.03154705496|-112.7403740296|-112.7403740296
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767||4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.8620328258767|4.7888143671105|4.7080158803805|4.6848407525025|4.6848407525025|4.6501563410188|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.6212022120269|4.5432804485727|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.4355345407055|4.427816011169|4.3697958010859|-4.6344090660322|-4.6344090660322|-4.6344090660322|-4.6715655812409|-4.688406229989|-4.7321181572988||-4.7534177111409|-4.7534177111409|-4.7534177111409|-4.7534177111409|-4.7534177111409|-4.7704641340863|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832||-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8088229860832|-4.8514701487808|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-4.8887606820727|-5.0221545849514||4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.5613195762606|4.4756326791943|4.3701474531162|4.2800157912553|4.2800157912553|4.2800157912553|4.2800157912553|4.2800157912553|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.726778109416|-4.7771362494231|-4.7771362494231|-4.7771362494231|-4.7771362494231|4.2984904402039|4.2984904402039|4.2984904402039|4.2984904402039|4.2984904402039|4.2984904402039|4.2984904402039||4.2984904402039|4.2984904402039|4.2984904402039|4.2984904402039|4.2984904402039|4.2984904402039|4.0472115271116|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485||-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.5339840481485|-4.6860758608021|-4.6860758608021|-4.7178621629254|-4.7240136441672|-4.8566818300314|-4.8868630532232|-4.9934923520582|-5.1836024777643|-5.4970585258529|-5.6572796673414|-5.6572796673414|-5.6572796673414|-5.6572796673414|-5.6572796673414|-5.6572796673414|-5.6572796673414|-5.6572796673414|-5.6737550729774|5.0000905051206|5.0000905051206||5.0000905051206|5.0000905051206|5.0000905051206|4.9312345204498|4.9312345204498|4.9242609203491|4.9242609203491|4.9242609203491|4.9242609203491||4.9242609203491|4.8791787823741|4.8385861311254|4.8385861311254||4.8385861311254|4.8385861311254|4.8385861311254|4.8385861311254|4.8385861311254|4.8385861311254|4.8385861311254|4.3820844661193|4.3597340067469|4.3597340067469|4.2960934860003|4.2049302945034|4.2049302945034|4.1759633205428|4.1759633205428|4.0149593775023|3.9488437909273|3.9242710027858|3.6902747408941|3.6902747408941|3.6902747408941||3.6902747408941|3.6902747408941|3.6902747408941|3.6902747408941|3.6902747408941|3.6902747408941|3.6575893906754|-4.2301235532081|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.311306797487|-4.3130133383974|-4.3130133383974|-4.3130133383974|-4.3633482846402|-4.3959424796792|-4.4291027589079|-4.447058576504|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5044320369967|-4.5652864598944|-4.5652864598944|-4.6992071628255|-4.8681320030957|-4.8681320030957|-4.8681320030957|-4.8681320030957|-4.8681320030957|-4.8898691688941|-4.9316598083097
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573||-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.694144429573|-32.805994552383|-33.177215728505|-33.435795635365|-33.477730623486|-33.477730623486|-33.477730623486|-33.477730623486|-33.693035089972|-34.928622426811|30.810403453372|30.810403453372|30.810403453372|30.810403453372|30.810403453372|30.492117152239|30.111739091078|30.111739091078|30.111739091078|30.111739091078|29.941376505074|29.260974576933|28.383860246852|27.850956007854|27.369951297857|26.377724490804|26.338453671349|26.338453671349|26.338453671349||26.338453671349|26.338453671349|26.265504727776|25.993182484767|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367||-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.748760320367|-27.942511454359|-28.269907411751|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-28.431366514623|-29.149621826481||-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.149621826481|-29.59521144858|-29.59521144858|-29.915513716705|-30.102237183261|-30.530138993852|-30.530138993852|-30.530138993852|-30.549787704544|-30.549787704544|-30.549787704544|-30.549787704544||-30.549787704544|-30.549787704544|-30.549787704544|-30.549787704544|-30.549787704544|-30.549787704544|-30.549787704544|-30.549787704544|-30.84976534534|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.932172651725|-30.96619416158|-30.96619416158|-30.96619416158|-30.96619416158|-30.96619416158|-30.96619416158||-30.96619416158|-30.96619416158|-30.96619416158|-30.96619416158|-30.96619416158|-30.96619416158|-30.96619416158|-31.144560293805|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.263738174412|-31.54162610369||-31.925606743263|-31.925606743263|29.707260560179|29.707260560179|29.707260560179|29.707260560179|29.707260560179|29.707260560179|29.707260560179||29.707260560179|29.707260560179|29.546956750182|28.989395164149||28.652517487442|28.652517487442|28.652517487442|28.652517487442|28.652517487442|28.652517487442|28.652517487442|26.950242018077|26.578046665559|26.520607482471|26.344563284492|26.194195795176|26.194195795176|26.046217865544|25.910242127928|25.258781149454|25.258781149454|25.258781149454|25.258781149454|25.258781149454|25.258781149454||25.258781149454|25.258781149454|25.258781149454|25.258781149454|25.06707508484|25.06707508484|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.417410340942|24.372677448763|23.194408728539|-25.306209326398|-25.306209326398|-25.306209326398|-25.306209326398|-25.306209326398|-25.306209326398|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644|-25.34385324644
02405|39145|/equities/trinity-industries|R2000VALUE|-33.26596652345|-34.357440542021|-34.357440542021|-34.357440542021|-34.776386959871||-34.776386959871|-34.776386959871|-34.776386959871|-34.776386959871|-34.79022353089|-34.79022353089|-34.79022353089|-34.926916047336|-35.2654610965|-35.478809091455|-35.478809091455|-35.578901693417|-35.578901693417|-35.713779366892|-36.322206829302|32.544187643626|32.544187643626|32.544187643626|32.544187643626|32.544187643626|32.544187643626|32.544187643626|30.634281226767|30.634281226767|30.634281226767|30.634281226767|30.019202626164|29.978003197704|29.309446314744|29.029773669175|29.029773669175|29.029773669175|29.029773669175|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394||28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.479299823394|28.29116555491|28.257962240543||27.571623499488|-30.234260120393|-30.234260120393|-30.783648848045|-30.783648848045|-30.783648848045|-31.009610572907|-31.245122184856|29.500920301228|29.500920301228|29.500920301228|29.500920301228|29.316255469619|29.039141612444|29.039141612444|29.039141612444||29.039141612444|29.039141612444|29.039141612444|29.039141612444|29.039141612444|29.039141612444|29.024488142703|29.024488142703|29.024488142703|29.024488142703|28.676654475237|28.44767108814|28.227279002481|28.227279002481|28.026421024858|27.506579136914|27.263143036173|25.629158414521|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|-28.212298658075|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895|25.9454582895||25.9454582895|25.684676563868|25.264085041295|24.710816752614|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-26.961563216466|-27.213236926682|24.756045975446|24.756045975446|24.756045975446||24.756045975446|24.756045975446|24.50351374401|24.50351374401|24.50351374401|23.946219651653|23.946219651653|23.946219651653|23.946219651653|23.946219651653|23.946219651653|23.946219651653|23.946219651653|23.946219651653|23.939035188948|23.939035188948|23.756706409758|-25.635016883389|-25.635016883389|-25.635016883389|-25.635016883389|-25.635016883389|-25.959147202721|-26.451441804293||-26.813570083075|-26.813570083075|-27.293132637268|-27.889592327813|-28.096105527054|-28.096105527054|-28.096105527054|-28.096105527054|-28.45567326984||-28.472069773323|-28.472069773323|-28.472069773323|-28.472069773323||-28.472069773323|-28.472069773323|-29.016743166852|26.55173769648|26.55173769648|26.55173769648|26.466929866817|25.102700182626|24.908556987653|24.89340351468|24.89340351468|24.297669817405|24.234993312526|24.234993312526|24.234993312526|23.73443735724|23.183818272808|23.146837968872|23.146837968872|23.146837968872|23.146837968872||23.010812616584|23.010812616584|23.010812616584|23.010812616584|22.70495395925|22.70495395925|21.952170480913|21.504734712194|21.504734712194|21.504734712194|21.504734712194|21.504734712194|21.489982822814|21.472203072882|19.934392197238|-22.380034490452|-22.380034490452|-22.380034490452|-22.380034490452|-22.442019198688|-22.442019198688|-23.275020730002|-23.530023508053|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.758813133936|-23.79423802771|-24.260819259372|-25.27327125943|-25.805302391188|23.675554375981|23.675554375981|23.675554375981|23.675554375981|23.675554375981|23.528393433198
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|27.839602594856|27.686484125518|27.686484125518|27.386094176398|27.084548300754||26.939498709585|26.761665343075|26.593516560427|26.402797085303|26.380607558906|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.962288780956|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.875425436173|25.607694840072|25.212994919483|24.855549876629|24.731429038149|24.731429038149|23.884698799034|-24.936418027606|-24.936418027606|-24.936418027606||-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606||-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-24.936418027606|-25.272686714294||24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|24.014666007531|23.577405848517|23.271006600078|22.996119410921|22.757354532269|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.195718838963|-24.616909108993|-24.711010176204|-24.837570035929|-24.837570035929|-24.837570035929|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886||23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|23.405949594886|22.736611474787|-24.199868458011|-24.199868458011|-24.199868458011|-24.199868458011|-24.199868458011|-24.199868458011|-24.199868458011|-24.199868458011||-24.199868458011|-24.199868458011|-24.199868458011|-24.199868458011|-24.40736895223|-24.40736895223|-24.461076743289|-24.558862693756|-24.678180385131|-24.714644300164|-25.176826648382|-25.181177539182|-25.181177539182|-25.237538266271|-25.237538266271|-25.279680811438|-25.279680811438|-25.532540038093|-25.532540038093|-25.532540038093|-25.532540038093|-25.532540038093|-25.7491173246|24.271369296841||24.271369296841|24.271369296841|24.271369296841|24.271369296841|24.271369296841|24.271369296841|24.271369296841|24.271369296841|24.271369296841||24.271369296841|24.271369296841|24.271369296841|24.084298803334||23.825332325835|23.810193296002|23.810193296002|23.739382322522|23.739382322522|23.739382322522|23.739382322522|23.601632963692|23.601632963692|23.601632963692|23.601632963692|23.601632963692|23.22209282614|23.03315905175|22.7262878268|22.106986347066|21.937113780576|21.937113780576|21.902348433157|21.862608391069|21.757898602245||21.742110130255|21.565677719055|21.454449950493|21.454449950493|21.454449950493|21.454449950493|21.336055555649|21.090285821423|21.090285821423|21.090285821423|21.090285821423|21.090285821423|21.090285821423|21.090285821423|20.448095899672|20.265662941503|-21.928132640522|-21.928132640522|-22.051294294951|-22.051294294951|-22.051294294951|-22.174190175824|-22.174190175824|-22.566600203838|-22.767889738442|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.031230188984|-23.182365767611|-23.182365767611|-23.182365767611|-23.248555302638|-23.248555302638|-23.248555302638|-23.702239063071|-24.003043734019|-24.29338241836|-24.670980625909
02408|39236|/equities/piedmont-offic-a|R2000VALUE|8.9759199597108|8.9759199597108|8.9759199597108|8.9759199597108|8.9759199597108||8.9759199597108|8.9759199597108|8.9759199597108|8.7710223173287|8.7455806174969|8.4506448550463|8.3765499109957|8.3592221466406|8.3591359155822|8.2523732734442|8.1729150428507|8.080460828116|8.0041231508282|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.9346983734165|7.8966332913665|7.8966332913665|7.8398704000345|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.7901193171942|7.6456880072978|7.534097828272|7.4751091155774|7.236509684431|6.9661219425857|6.8374640760163|6.8374640760163|6.8374640760163||6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163||6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8374640760163|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098||6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.8211169605098|6.5262409453747|6.4424899159932|6.383851241786|6.383851241786|6.383851241786|6.383851241786|6.383851241786|6.2845571567821|6.2429656890586|6.2429656890586|6.2429656890586|6.241628398228|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391|6.2403931685391||6.2403931685391|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8237243179341|-6.8405269786009|-7.007807988181|-7.1131886177963|-7.1131886177963|-7.1131886177963||-7.1131886177963|-7.1131886177963|-7.1131886177963|-7.1131886177963|-7.1131886177963|-7.1131886177963|-7.1131886177963|-7.1131886177963|-7.2520154773864|-7.2914058433278|-7.483217264191|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461||6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461||6.753215757461|6.753215757461|6.753215757461|6.753215757461||6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.753215757461|6.0699621477078|5.9708790178592|5.9708790178592|5.904254502223|5.8917340248285|5.8917340248285|5.8739923893005|5.8739923893005|5.6290568417196|5.6290568417196|5.6290568417196|5.6181466465127|5.6181466465127|5.6181466465127||5.6181466465127|5.6181466465127|5.6181466465127|5.6181466465127|5.6181466465127|5.6181466465127|5.4201629564642|5.3323540184232|5.3323540184232|5.3323540184232|5.3323540184232|5.3323540184232|5.3323540184232|5.3009488553175|5.0246691274769|-5.7199931445988|-5.7199931445988|-5.7199931445988|-5.7199931445988|-5.7588810195826|-5.7776456398326|-5.8030291892076|-5.8030291892076|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.8206844299858|-5.832326099439|-5.832326099439|-6.007073372783|-6.154501087856|-6.154501087856|-6.154501087856|-6.154501087856|-6.2647235475114|-6.3791372866686|-6.4973747566073
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.667512158178|24.667512158178|24.667512158178|24.667512158178|24.667512158178||24.667512158178|24.667512158178|24.667512158178|24.667512158178|24.667512158178|24.085012996222|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.486400476751|-26.548223247857|-26.667219833497|-26.667219833497|-26.868021545547|-27.112462601241|-27.112462601241|-27.112462601241|-27.947403361595|25.381971126971|25.381971126971|25.262063316575|25.262063316575|25.01368067449|24.663256143924|24.563618632816|24.423050743978|24.423050743978|24.423050743978|24.423050743978|24.180611352833|23.6667901462|22.841433995927|22.266037616426|21.796151754254|21.10294725828|21.102933165159|21.102933165159|21.102933165159||21.102933165159|21.102933165159|21.029370569218|21.020411781722|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689||-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-21.998126736689|-22.32847440619|-22.638304582114|-22.743283478413|-22.743283478413|-22.868870646858|-23.293822749289|-23.293822749289|-23.293822749289|-23.293822749289|-23.772581612437||-23.790090388025|-24.12343429853|22.59578498791|22.59578498791|22.59578498791|22.59578498791|22.538030337218|22.538030337218|22.538030337218|22.525033419799|22.307260453117|22.142511406885|22.028595077828|22.028595077828|21.905106027739|21.806228487378|21.408032886061|20.967257066869|20.896398692837|20.896398692837|20.83885189305|20.83885189305|20.83885189305|20.745279633103|-22.276151150759|-22.276151150759|-22.276151150759|-22.276151150759|-22.276151150759|-22.541111933223|-22.541111933223|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861||-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.608594068861|-22.727327489164|-22.853028108194|-22.853028108194|-22.986739627311|-22.986739627311|-22.986739627311|-22.986739627311|-22.986739627311|-22.986739627311|-22.986739627311|-22.986739627311|-22.986739627311|-23.221777529125|-23.221777529125|-23.357967617341|-23.357967617341|-23.503915367387|-23.503915367387|-23.503915367387|-23.503915367387||-23.503915367387|-23.503915367387|-23.503915367387|-23.503915367387|-23.503915367387|-23.503915367387|-23.503915367387|-23.503915367387|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-23.812405787152|-24.172116608798||22.67566258869|22.67566258869|22.67566258869|22.67566258869|22.67566258869|22.67566258869|22.67566258869|22.67566258869|22.67566258869||22.67566258869|22.67566258869|22.59240370284|22.410447973791||22.173275517958|22.151154024502|22.151154024502|22.151154024502|22.151154024502|22.151154024502|22.151154024502|21.224059192229|20.943399950187|20.912111013378|20.728385096618|20.535148468808|20.535148468808|20.007109473365|19.675677218059|19.21385273404|19.21385273404|19.21385273404|19.150709912181|19.150709912181|19.150709912181||19.150709912181|19.150709912181|19.150709912181|19.103566484318|18.97699651584|18.97699651584|18.626106578608|18.203097462578|18.203097462578|18.203097462578|18.203097462578|18.203097462578|18.203097462578|18.203097462578|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.045695387012|-20.26132815269|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.62545284071|-20.732194156293|-20.732194156293|-20.778271907838
02410|21172|/equities/moog-inc-a|R2000VALUE|180.87104362562|180.87104362562|180.87104362562|180.87104362562|180.87104362562||180.87104362562|179.8082922202|178.17454505665|178.17454505665|178.17454505665|174.0622700133|173.15974303507|172.94270281896|172.94270281896|172.94270281896|172.55855258422|172.52395633543|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-188.34946549487|-199.5324710536|183.76452219689|183.76452219689|183.76452219689|183.76452219689|183.76452219689|180.46286038845|180.46286038845|180.46286038845|180.46286038845|180.46286038845|180.46286038845|180.46286038845|177.72234799563|170.30650241838|167.23556336281|163.97117242678|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598||-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598|-172.97539806598||-172.97539806598|-172.97539806598|-172.97539806598|-175.62822652541|-175.62822652541|-175.62822652541|-176.31025617081|-177.06972585738|-178.58975908965|-178.58975908965|-178.58975908965|165.05194489168|165.05194489168|165.05194489168|165.05194489168|165.05194489168||165.05194489168|165.05194489168|165.05194489168|165.05194489168|161.54616498111|161.54616498111|161.54616498111|161.54616498111|161.54616498111|161.54616498111|161.54616498111|158.6607448697|157.42860371535|156.29094989504|153.11882768964|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901|151.53674500901||151.53674500901|150.08527155406|148.79503557955|148.68836554194|148.57152174474|147.93280112479|145.36809096187|145.36809096187|145.04437273336|145.04437273336|144.71366026625|144.71366026625|144.71366026625|144.71366026625|144.71366026625|143.56679431845|143.16727417762|142.73071195823|142.73071195823|141.64174273257|141.64174273257|141.25851656484|141.25851656484|141.25851656484|140.75313778335|140.75313778335|140.3776058468|140.3776058468||140.3776058468|139.40623773831|136.94671749995|136.94671749995|136.94671749995|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.17794500442|136.16456151374|136.16456151374|136.16456151374|136.16456151374|136.16456151374||136.16456151374|136.16456151374|136.16456151374|136.16456151374|136.16456151374|136.16456151374|136.16456151374|136.16456151374|136.16456151374||136.16456151374|135.58686816114|135.58686816114|135.44370160154||135.44370160154|133.57290683621|133.57290683621|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.48498463344|133.3688660166|131.63985194336||129.32705751139|126.69274435004|126.69274435004|126.69274435004|126.69274435004|126.69274435004|126.69274435004|122.92048803921|121.82110941803|120.17308545357|120.17308545357|120.17308545357|119.90453810433|119.54587316226|109.82097063805|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|109.49905303608|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542|-117.75417578542
02411|17372|/equities/towne-bank|R2000VALUE|32.164004410238|32.164004410238|32.164004410238|32.164004410238|32.164004410238||32.027228131263|31.653586880331|31.636914090534|31.636914090534|31.636914090534|30.904904502652|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.855976239042|30.591916339482|30.517127638487|30.120841800535|29.736737581717|29.685263471059|29.226598713648|29.226598713648|29.226598713648|29.226598713648|28.817919808241|28.376334487964|27.566204401707|27.022248741493|25.907767577341|25.907767577341|25.907767577341|25.907767577341||25.907767577341|25.75724166783|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527||-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.477090110527|-27.607323052869|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|-27.917817817845|26.592217445604||26.592217445604|26.592217445604|26.592217445604|26.592217445604|26.592217445604|26.592217445604|26.258574380071|26.04286118524|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|25.812736457321|-27.781289049911|-27.781289049911|-27.781289049911|-27.781289049911|-27.796432544707|-28.232979935539|-28.296644919594|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806||-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.311610925806|-28.32038295197|-28.32038295197|-28.327092249388|-28.871618194653|-28.871618194653|-28.871618194653|-28.871618194653|-28.871618194653|-28.871618194653|-28.871618194653|-28.871618194653|-28.871618194653|-28.985055393733|-28.985055393733|-29.286728376324|-29.386870165859|-29.581730007873|-29.581730007873|-29.667278450788|-29.667278450788||-29.667278450788|-29.667278450788|-29.667278450788|-29.667278450788|-29.667278450788|-29.667278450788|-29.667278450788|-29.667278450788|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-29.985646993968|-30.462941892779||28.427222099913|28.427222099913|28.427222099913|28.427222099913|28.427222099913|28.427222099913|28.427222099913|28.427222099913|28.427222099913||28.427222099913|28.427222099913|28.427222099913|28.176913834295||28.055902400807|28.055902400807|28.055902400807|28.055902400807|28.055902400807|28.055902400807|28.055902400807|26.957669168926|26.586855577337|26.543728482842|26.360258884226|26.360258884226|26.360258884226|26.155286915871|25.759485597713|25.280125476875|25.280125476875|25.280125476875|25.280125476875|25.280125476875|25.280125476875||25.280125476875|25.280125476875|25.280125476875|25.280125476875|25.002551451831|24.991634677416|24.206260812024|23.836122589864|23.836122589864|23.836122589864|23.836122589864|23.836122589864|23.836122589864|23.836122589864|22.508747186438|22.196410696908|22.196410696908|22.125122327721|-23.47638861873|-23.47638861873|-23.47638861873|-23.492097931198|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.587370264378|-23.592078380945|-24.081197505927|-24.257157132626|-24.257157132626|-24.271178312035|-24.271178312035|-24.271178312035|-24.271178312035
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|-52.703695943454|-53.61966035377|49.496607445581|49.496607445581|49.496607445581||49.496607445581|49.496607445581|49.496607445581|49.496607445581|49.496607445581|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|48.348290808763|46.23254689438|46.231163758513|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|45.842987075169|44.693041923663|43.354489992085|42.128043384489|40.729068254904|-44.259938204807|-44.283541746186|-44.456406781761|-44.456406781761||-44.761492455555|-44.761492455555|-44.786657029338|-45.287120269347|-45.454354901974|-45.454354901974|-45.454354901974|-45.454354901974|-45.454354901974|-45.454354901974||-45.454354901974|-45.454354901974|-45.454354901974|-46.147702668027|-46.147702668027|-46.147702668027|-46.153559444034|-46.776177244809|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.035595102237|-47.45888899177||-47.45888899177|-47.45888899177|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-47.886085629595|-48.127179596306|-49.768533995285|-50.554318414487|-50.554318414487|-50.554318414487|-52.110308057144|-52.110308057144|-52.110308057144|-52.110308057144|-52.354785899404|-52.852698784408|-52.852698784408|-53.895221159786|50.037646031816|50.037646031816|50.037646031816|50.037646031816|50.037646031816|50.037646031816|50.037646031816|50.037646031816|50.037646031816|50.037646031816||50.037646031816|49.288492759554|48.775828662281|48.517029142782|48.344478978498|47.883864709385|46.563809417628|46.116946139758|46.068273030856|45.477091559655|45.477091559655|45.477091559655|45.477091559655|45.477091559655|45.477091559655|45.477091559655|45.477091559655|45.477091559655|45.477091559655|44.860520213718|44.777523722775|44.146916445211|44.146916445211|44.146916445211|44.146916445211|44.146916445211|44.146916445211|44.146916445211||44.146916445211|44.146916445211|44.146916445211|44.146916445211|44.146916445211|43.598932540103|43.299736947721|43.299736947721|43.299736947721|43.299736947721|43.299736947721|43.299736947721|43.299736947721|43.299736947721|-46.533826806628|-46.533826806628|-46.533826806628|-46.533826806628|-46.533826806628|-46.533826806628|-46.533826806628|-46.533826806628|-46.533826806628|-47.032860202352||-47.695260906857|-47.695260906857|-48.458157752003|-49.37915126267|45.996726793769|45.996726793769|45.996726793769|45.996726793769|45.996726793769||45.996726793769|45.134909776409|45.134909776409|44.304898530862||44.141554813276|43.793770401432|43.793770401432|40.422522642827|40.127495215527|40.127495215527|39.956661460788|38.353514616126|38.328968097686|38.328968097686|38.193300535446|38.193300535446|38.193300535446|38.193300535446|38.193300535446|37.733668965505|37.186299927154|36.93713305383|36.93713305383|36.93713305383|36.93713305383||36.93713305383|36.93713305383|36.93713305383|36.93713305383|36.93713305383|36.93713305383|36.509036412824|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.858578654001|-38.880409989923|-38.880409989923|-38.880409989923|-40.096012524068|-41.551402863859|-41.846915784808|-42.403594086935|-42.90922240103|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|39.586961344867|-41.755892724392|-41.755892724392|-41.755892724392|-41.755892724392
02413|17118|/equities/spirit-airlines|R2000VALUE|-2.8715628339494|-2.8715628339494|-2.8715628339494|-2.8715628339494|-2.9484031149242||-2.9932499141324|-2.9932499141324|-2.9932499141324|-3.0783330567268|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1112426100167|-3.1280473932064|-3.2211300523524|-3.2211300523524|-3.2211300523524|-3.2211300523524|-3.2211300523524|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2795374307931|-3.2903549904073|-3.2903549904073|-3.317894524385|-3.3637716042217|-3.5053018317417|-3.6135684063847|-3.6135684063847|-3.6135684063847|-3.6135684063847|-3.7200760897459|-3.7978623505501|-3.8942914667028|-4.0600461631238||-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.0661880701334||-4.0661880701334|-4.0661880701334|-4.0661880701334|-4.1652443187596|-4.1652443187596|-4.1652443187596|-4.2202714833022|-4.3264128535325|-4.4183349941776|-4.4183349941776|-4.4183349941776|-4.4183349941776|-4.4282531192035|-4.4282531192035|-4.4333367403051|-4.5069589992242||-4.5069589992242|-4.559954407025|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.6893213214957|3.1848015191912|-4.1005842938673|-4.1005842938673|-4.1005842938673|-4.2050422624614|-4.2050422624614|-4.2141801873061|-4.2141801873061|-4.2141801873061|-4.3614277399252|-4.3614277399252|-4.3614277399252|-4.3974087146333|-4.5754540791568|-4.71439349546|-4.8387705605777|-5.0128003272251|-5.1320006221351|-5.2161046374023|-5.2161046374023|-5.2161046374023|-5.2161046374023|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531||-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.3626160854531|-5.4967956007005|-5.6008842190638|-5.7364618200008|-5.7364618200008|-5.9266741957867|-6.3418047921088|-6.5331166338288|-6.6890183103706|-6.9161315905414|-7.0662571575203|-7.6516747105958|-7.6982790144434|-7.6982790144434|-7.7220212786453|-7.8000234596218|-7.9839151426913|-8.054627873805|-8.1402372279728|-8.4128974454231||-8.4171832379418|-8.4171832379418|-8.4171832379418|-8.6046473777645|-8.9556082100613|-8.9556082100613|-8.9556082100613|-8.9556082100613|-8.9556082100613|-8.9556082100613|-9.2411879533907|-9.5595942332105|-9.9324859933607|-9.9324859933607|-9.9324859933607|-9.9324859933607|-9.9324859933607|-9.9324859933607|-9.9324859933607|-9.9324859933607|-9.9324859933607|-9.9324859933607|-11.046362514468|-15.17554942234||14.349222459435|14.349222459435|14.349222459435|14.349222459435|14.349222459435|14.349222459435|14.349222459435|14.349222459435|14.349222459435||14.349222459435|14.349222459435|14.349222459435|14.349222459435||14.157102149989|13.77125453316|13.367971541985|13.367971541985|12.860471542791|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|12.414488370762|11.536349834718|11.481043565844|11.346966042093|10.697341351567|10.213209104602|9.9769463539833||9.7174734010425|9.2368779065572|9.1901374263192|8.2537531237497|-11.028742774758|-11.028742774758|-11.028742774758|-11.028742774758|-11.029149303208|-11.70958652471|-12.595599915964|-12.931304060069|-13.029784717657|-13.28965911876|-13.451335642192|-13.466873139644|-14.103517923646|-15.484143374025|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118|-16.4368314118
02414|17186|/equities/skywest|R2000VALUE|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597||-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-80.238940493597|-84.280540113464|-88.838191742491|-88.838191742491|-88.838191742491|-88.838191742491|-90.082496628177|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|79.526825002994|78.458088402577|77.691385746832|77.691385746832|77.691385746832|77.691385746832|76.562367440192|75.43048190007||75.43048190007|75.010975690991|75.010975690991|75.010975690991|74.270527782606|72.908587710247|72.73768114047|72.73768114047|72.73768114047|72.73768114047||72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.73768114047|72.065478790653|71.46537393097|71.46537393097|71.46537393097|71.46537393097||71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|71.46537393097|70.260413206991|69.876570636891|69.024520590198|68.388810584161|67.532412472934|66.245683831807|66.245683831807|66.245683831807|66.245683831807|66.245683831807|65.224858891811|65.224858891811|65.224858891811|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|65.083331779401|64.192044871897|64.192044871897|64.192044871897|64.192044871897|64.192044871897||64.192044871897|63.499240073727|63.286380724959|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.797335925648|62.613150825047|61.62961073931|60.115568691516|60.115568691516|59.562819964382|57.760074940758|56.910084132173|56.822593030906|55.775659253836|55.274066371653|55.26007527216|54.951021198603|54.951021198603||54.951021198603|54.951021198603|54.951021198603|54.951021198603|54.951021198603|54.558946308496|54.558946308496|54.319103754232|54.25733771663|54.11760007387|50.970109955532|50.27779655657|50.27779655657|50.27779655657|49.962272010487|49.455302700115|48.774223840582|48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524||48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524|48.682798037524||48.682798037524|48.682798037524|47.954221550618|47.003579475255||46.693422266478|46.342711267477|46.342711267477|46.342711267477|44.93745741315|44.661460033996|44.661460033996|44.520523735947|44.520523735947|44.520523735947|44.520523735947|44.520523735947|44.520523735947|44.417129489457|44.417129489457|43.144031282569|42.373234209524|42.373234209524|42.373234209524|42.373234209524|42.373234209524||42.373234209524|42.095816330895|42.042850817558|41.919279669519|41.387629754745|41.387629754745|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|40.098935503056|39.132306207595|39.132306207595|39.132306207595|39.132306207595|35.929783835872|-41.581503781786|-41.581503781786|-41.581503781786|-41.581503781786|-41.621115694565|-42.295681646712|-43.132424543575|-44.328363910962|-44.328363910962|-44.570960274061|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|-44.618581294856|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334|40.444078654334
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|16.960593350392|16.960593350392|16.960593350392|16.960593350392|16.867325181941||16.772583717747|16.741028343508|16.741028343508|16.623364592999|16.532071486016|16.491190370476|16.320766590873|16.26878308503|16.26878308503|16.26878308503|16.20046371054|16.060804510904|16.050893731462|15.975716321057|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.842789598343|15.783695766298|15.783695766298|15.783695766298|15.765216691591|15.584130454171|15.510699775603|15.483832282917|15.442314063064|15.202571880544|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916||-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916||-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-15.976189099916|-16.476598910897||15.446516566031|15.446516566031|15.446516566031|15.282796281966|15.282784041839|15.282784041839|15.282784041839|15.282784041839|14.935316466708|14.71896235084|14.611069325335|14.390077780493|14.258454726405|14.258454726405|14.258454726405|14.258454726405|14.258454726405|14.258454726405|14.124739426736|14.124739426736|14.124739426736|13.952835397143|13.952835397143|13.952835397143|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.891057014523|13.516730202633|12.972268092263|12.972268092263|12.972268092263|12.972268092263|12.972268092263||12.972268092263|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.888272243659|-13.918635851719|-13.953483853713|-14.000288798946|-14.000288798946|-14.215043150206|-14.259770378823|-14.521688868994|-14.719654589223|-14.840171634408|-14.965043669645||13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209|13.886161530209||13.886161530209|13.788252376913|13.788252376913|13.788252376913|13.788252376913|13.788252376913|13.788252376913|13.788252376913|13.788252376913||13.788252376913|13.788252376913|13.611113256215|13.600742254656||13.600742254656|13.600742254656|13.600742254656|13.600742254656|13.600742254656|13.598595631468|13.598595631468|12.994550559639|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.748378716241|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638||12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.667795066638|12.571438979885|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.626896829225|-13.847107431201|-13.949286166063|-14.271151585967|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|13.387741921473|-14.141052839198|-14.141052839198|-14.141052839198|-14.141052839198|-14.141052839198|-14.141052839198|-14.364503353877|-14.456701571611|-14.456701571611|-14.488001566096|-14.558335177285|-14.713150466131|-14.992389586951
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459||-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.740780373459|-10.760311890581|-10.817568780028|-10.842385923383|-10.842385923383|-10.842385923383|-10.842385923383|-10.854984720016|-10.910397021667|-10.910397021667|-10.910397021667|-10.910397021667|-10.910397021667|-10.910397021667|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.358682371881|10.187533928173|10.187533928173|10.052777521426|10.052777521426|9.7662084815835|-10.327223608138|-10.327223608138|-10.327223608138|-10.327223608138||-10.327223608138|-10.327223608138|-10.327223608138|-10.356359505258|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518||-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.468138546518|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.488259952053|-10.744177677879||-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.768729655305|-10.795810982429|-10.894205063347|-10.894205063347|-10.894205063347|-10.894205063347|-10.894205063347|-10.92395604293|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.210832271988|-11.440646871389|-11.510626546723|-11.510626546723|-11.510626546723|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035||-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.581879357035|-11.585525439141|-11.585525439141||-11.585525439141|-11.585525439141|-11.585525439141|-11.585525439141|-11.588457470401|-11.588457470401|-11.588457470401|-11.807730389154|-11.850221575675|-11.850221575675|-12.003023347785|-12.051137457877|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.220938686978|-12.307497091738||-12.307497091738|-12.307497091738|-12.307497091738|-12.307497091738|-12.307497091738|-12.307497091738|-12.307497091738|-12.307497091738|-12.509440867601||-12.793768000269|11.867169256975|11.867169256975|11.81129939906||11.69866549033|11.553073104422|11.527413880605|11.435460183111|11.363454275779|11.363454275779|11.363454275779|10.813282045449|10.642552358933|10.550235729557|10.537277142979|10.537277142979|10.537277142979|10.537277142979|10.504196768312|10.300773758919|10.233301869183|10.233301869183|10.143847170231|10.143847170231|10.143847170231||10.134985807601|10.108491547739|10.108491547739|10.108491547739|10.108491547739|10.108491547739|10.049713116923|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.9796360578606|9.5903289678438|9.1425880726558|-10.134666090478|-10.134666090478|-10.134666090478|-10.154217555776|-10.154217555776|-10.189342990646|-10.189342990646|-10.417047570291|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|9.5485512648054|-10.373719856183|-10.373719856183|-10.373719856183|-10.373719856183|-10.373719856183|-10.475777490316|-10.707530135776|-10.84411122434|-10.84411122434|10.224710981991|10.224710981991|10.224710981991|10.224710981991
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|-91.371736574472|-91.371736574472|-91.739426984059|-92.387973562068|-93.902309357311||-93.902309357311|-93.902309357311|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|-97.22616286118|88.479840501902|88.479840501902|88.479840501902|86.930099947318|86.222960204087|86.222960204087|85.788155804231|85.788155804231|85.788155804231|84.888095594332|84.888095594332|84.888095594332|84.888095594332|83.011355639481|81.537063228845|80.081181857056|-86.036748063327|-86.036748063327|-86.036748063327|-86.495270973077|-86.495270973077||-86.644965390647|-86.644965390647|-87.466352705916|-88.170691254644|-88.170691254644|-88.170691254644|-88.90937588271|-90.635121529438|-90.635121529438|-90.635121529438||-94.57002770795|-94.57002770795|-94.746401776631|-94.746401776631|-94.746401776631|-94.746401776631|-94.746401776631|-95.919330797548|-97.06786919739|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259||-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.124638369259|-97.211814883216|-97.871461659519|-98.667733702227|-99.232478602247|-101.36522444128|94.674396183279|94.674396183279|94.674396183279|94.674396183279|94.674396183279|93.250542690464|93.250542690464|93.030611130038|93.030611130038|93.030611130038||92.278462406042|91.857495177407|91.857495177407|91.857495177407|91.857495177407|91.857495177407|90.076104548925|88.711229751898|88.426567128845|87.103563577542|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|86.210173621739|85.298804193697|84.38311821218|82.921794639646|82.618006398892|82.618006398892||82.618006398892|82.588848843877|82.588848843877|82.588848843877|82.588848843877|81.557608249789|81.137901971743|79.603675540416|79.603675540416|79.603675540416|79.603675540416|79.258151023143|79.258151023143|79.176277337862|78.764807812626|78.764807812626|78.764807812626|78.764807812626|78.764807812626|78.764807812626|77.973289186284|77.973289186284|77.973289186284|77.973289186284||77.973289186284|77.973289186284|77.973289186284|77.973289186284|77.973289186284|77.973289186284|77.973289186284|77.973289186284|77.973289186284||77.973289186284|77.973289186284|77.973289186284|77.133102927523||76.390391175302|76.359125698977|76.359125698977|75.42235881904|73.899616369707|73.336708635205|71.105123089545|68.564436009663|68.564436009663|68.564436009663|68.564436009663|68.564436009663|68.564436009663|67.054099669211|66.312888267032|64.579319347267|63.454415275097|63.454415275097|63.454415275097|63.454415275097|63.332406522433||62.846008620439|61.901395940977|61.680427728119|61.680427728119|61.606758430198|61.606758430198|61.576958049884|59.024579041228|59.024579041228|58.76508860348|58.540652537328|57.946266010767|57.946266010767|57.946266010767|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-61.872435342503|-62.266012170227|-62.266012170227|-62.811124353841|-63.42847308101|-64.285597943007|-64.285597943007|-64.285597943007|-66.261774220665|-67.088160653616|-67.088160653616|-67.088160653616|-67.088160653616|-67.088160653616|-67.088160653616|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208|-67.384615176208
02419|17078|/equities/retail-opportunit|R2000VALUE|14.84456893328|14.84456893328|14.84456893328|14.84456893328|14.84456893328||14.84456893328|14.84456893328|14.84456893328|14.81285446356|14.723449687938|14.491888183996|14.292744176489|14.292744176489|14.292744176489|14.292744176489|14.292744176489|14.156382738332|14.072925023216|13.957694190496|13.889938082688|13.863265053423|13.747793904048|13.6369933454|13.571530515964|13.571530515964|13.571530515964|13.571530515964|13.571530515964|12.743367494274|-13.623589099277|-13.623589099277|-13.702947372846|12.852729978733|12.852729978733|12.852729978733|12.852729978733|12.852729978733|12.81108924037|12.671488244068|12.48359797479|12.442053084917|12.179502652031|11.941053569999|11.941053569999|11.941053569999|11.941053569999||11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999||11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.941053569999|11.935892834362|-12.612184207712|-12.612184207712|-12.612184207712|-12.844093182655||-12.902325845396|-12.943556759794|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-12.983963067879|-13.137052816066|-13.137052816066|-13.220336165597|-13.23463237364||-13.23463237364|-13.23463237364|-13.23463237364|-13.304917498208|-13.304917498208|-13.304917498208|-13.304917498208|-13.304917498208|-13.304917498208|-13.304917498208|-13.397130511179|-13.710160765106|-13.710160765106|-13.723924140456|-13.723924140456|-13.723924140456|-13.723924140456|-13.723924140456|-13.723924140456|-13.723924140456|-13.723924140456|-13.723924140456|-13.853804142743|-13.863005090057|-13.907542402498|-13.907542402498|-13.907542402498|-13.907542402498||-13.907542402498|-13.987012636503|-13.987012636503|-13.987012636503|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277|13.358196144277||13.358196144277|13.340267948637|13.340267948637|13.340267948637|13.340267948637|13.340267948637|13.340267948637|13.340267948637|13.340267948637||13.340267948637|13.340267948637|13.340267948637|13.340267948637||13.340267948637|13.340267948637|13.340267948637|13.340267948637|13.340267948637|13.340267948637|13.340267948637|12.695575453981|12.568631240373|12.568631240373|12.568631240373|12.568631240373|12.568631240373|12.483201367596|12.284945760545|12.085773029126|11.936136923672|11.804091094204|11.745394958233|11.745394958233|11.745394958233||11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.745394958233|11.129882933007|-12.18891489246|-12.18891489246|-12.18891489246|-12.289071795439|-12.401190807527|-12.414656800369|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.47317898251|-12.687420924255|-12.703523617927|-12.825026015378|-13.20961229441|-13.481743166445|-13.481743166445|-13.568881482546|-13.682090356024|-13.837877885138|-14.049309032532
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|51.258916968902|51.258916968902|51.258916968902|51.258916968902|51.258916968902||51.258916968902|51.099380311155|51.099380311155|51.099380311155|51.099380311155|49.980978445636|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-53.814979016223|-55.21529208376|50.584489033657|50.584489033657|49.396684273713|49.396684273713|49.396684273713|48.536872025588|47.98096839174|47.93496376921|47.653872275623|47.653872275623|47.653872275623|47.653872275623|47.170800712674|46.159224328033|44.839137828606|43.730707791401|42.2002303368|-45.178928363258|-45.178928363258|-45.178928363258||-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.178928363258|-45.245763377207||-45.245763377207|-45.245763377207|-45.245763377207|-45.245763377207|-45.245763377207|-45.245763377207|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|-45.315754140208|42.536017125065||42.536017125065|42.536017125065|42.536017125065|42.536017125065|42.536017125065|42.142240834695|41.934157398521|41.91809021453|41.378434461796|41.067704830395|40.577516954402|40.577516954402|40.577516954402|40.577516954402|40.545573359573|40.137860754953|39.1742885155|38.598932217946|38.224925093508|37.76824956984|32.745101001128|32.745101001128|32.745101001128|-35.962490597857|-35.962490597857|-35.962490597857|-35.962490597857|-36.119711071797|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246||-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.168655802246|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.341730185508|-36.488434274696|-36.488434274696|-36.698375825692|-36.698375825692||-36.698375825692|-36.698375825692|-36.698375825692|-36.698375825692|-36.698375825692|-36.698375825692|-36.782640806623|-36.924045951044|-37.618382779399|-37.767649694327|-38.606833188671|-38.999093477685|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756||35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756|35.214296897756||35.214296897756|35.214296897756|34.826911106652|34.826911106652||34.282669649925|34.282669649925|34.282669649925|34.282669649925|34.282669649925|34.282669649925|34.282669649925|32.194076973427|31.858975576282|31.527750199504|31.115457421233|31.115457421233|31.115457421233|30.436619738395|29.874021083839|28.940850469812|28.940850469812|28.940850469812|28.649463655668|28.649463655668|28.649463655668||28.649463655668|28.649463655668|28.649463655668|28.588016512347|28.171532233498|28.171532233498|27.247813207067|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.215980240699|-30.64771620101|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.006228900003|-31.494699345747|-31.704763170677|-31.704763170677|-31.704763170677|-31.721053384628|-31.813348000674|-31.969364159007
02422|8143|/equities/genworth-finl|R2000VALUE|6.5997655289684|6.5997655289684|6.5997655289684|6.5997655289684|6.5997655289684||6.5997655289684|6.5402951392106|6.5068278723364|6.5068278723364|6.5068278723364|6.4120310074096|6.3258678125016|6.3131076702355|6.3131076702355|6.3131076702355|6.1917861444948|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.6740899957326|-6.8817666280167|6.4235597996191|6.4235597996191|6.4223386080481|6.3998255061781|6.3998255061781|6.3893434824369|6.3893434824369|6.2898482549877|6.1770535827446|6.106887428943|6.106887428943|6.0926526045177|6.0240582862799|-6.3050031810333|-6.3050031810333|-6.3050031810333|-6.3050031810333|-6.3088922930349|-6.3107805384126|-6.3107805384126||-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126|-6.3107805384126||-6.3107805384126|-6.3107805384126|-6.3280395813482|-6.4131551128512|-6.5115185733054|-6.5115185733054|-6.5577985970415|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|-6.5675135405285|6.2276637862563||6.2276637862563|6.2276637862563|6.2276637862563|6.2276637862563|6.2276637862563|6.2276637862563|6.213867352495|6.213867352495|6.213867352495|6.213867352495|6.213867352495|6.213867352495|6.1545749219363|6.1498053904048|6.0778394667828|5.908710529244|5.8363450388511|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.2435230737635|-6.3502443285279|-6.3502443285279|-6.4244385263977|6.0124171819556|6.0124171819556|6.0124171819556|6.0124171819556|6.0124171819556|6.0124171819556|6.0124171819556|6.0124171819556||6.0124171819556|5.9610521818178|5.9610521818178|5.9610521818178|5.9610521818178|5.9610521818178|5.8763181116768|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.3811434688683|-6.5320605373745|-6.5320605373745||-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5320605373745|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.5485871329653|-6.6212075832539||-6.7713419732179|-6.8034353318839|6.3520527477596|6.3520527477596|6.3520527477596|6.3520527477596|6.3520527477596|6.3520527477596|6.3520527477596||6.3520527477596|6.3520527477596|6.3520527477596|6.2940774135057||6.2940774135057|6.1890304543645|6.1181449601022|6.0151609258483|5.8852617567064|5.8852617567064|5.8852617567064|5.8038418108154|5.8038418108154|5.7945464246724|5.6550515617765|5.6436336229418|5.6436336229418|5.6436336229418|5.5190374531321|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908||-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1688659738908|-6.1777296978027|-6.1777296978027|5.7546407890027|5.7546407890027|5.7546407890027|5.7546407890027|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6478548955553|5.6073385026315|5.5940292767363|5.5940292767363|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|5.5459240960855|-6.0244502367903
02423|278|/equities/office-depot|R2000VALUE|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989||-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-31.570891392989|-32.15543525833|-32.287968460834|-32.287968460834|-32.287968460834|-34.289276246799|-41.63645218009|-41.63645218009|-42.769391887654|39.899454507723|39.899454507723|39.542845984907|39.542845984907|39.329827066495|39.043698571605|38.682443484644|38.604937510336|38.499115271285|38.499115271285|38.499115271285|38.482904534555|38.11850431784|37.148339148186|-39.884920283839|-39.884920283839|-39.884920283839|-39.884920283839|-40.884160216778|-40.884160216778||-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778|-40.884160216778||-40.884160216778|-40.884160216778|-40.884160216778|-41.294288405809|-41.595740240343|-41.595740240343|-41.595740240343|-41.894364165027|-41.894364165027|-41.894364165027|-42.180959064385|-42.291778852121|-42.291778852121|-42.291778852121|-42.514198834781|-43.388949685485||-43.388949685485|-44.03211710761|-44.731883820671|-45.358205381122|-45.444927387138|-45.444927387138|-46.146864763785|-46.719851034536|-47.537331388675|-47.805925791223|-47.851027427734|-48.706698879733|-51.498555802785|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.010301805863|-53.08977935196|-53.269541485823|-53.269541485823|-53.804868854756|-53.804868854756|-53.847554553285|-53.847554553285|-54.230380380024|-54.230380380024|-54.616521557028|-54.830718840414|-54.830718840414|-54.830718840414|-54.830718840414||-54.830718840414|-54.830718840414|-54.830718840414|-54.830718840414|-54.830718840414|-54.830718840414|-54.830718840414|-54.830718840414|-55.258021289831|-55.308606573983|-55.308606573983|-55.969454314292|-55.969454314292|-56.146197983491|-56.815220193584|51.491458639055|51.491458639055|51.491458639055|51.491458639055|51.491458639055|51.491458639055|50.794954441818|50.253701242164|50.253701242164|50.253701242164|50.253701242164|50.253701242164|50.253701242164||50.253701242164|50.253701242164|50.253701242164|50.253701242164|50.253701242164|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-54.28230565243|-55.154228985895||-55.433796945572|-55.433796945572|-55.433796945572|-56.193663137224|-56.565179949631|-57.391312631887|-58.574792050566|53.649779975824|53.649779975824||53.649779975824|53.649779975824|53.649779975824|52.41031105034||51.06923370353|49.746769728381|49.746769728381|48.733076111166|48.3078641005|45.577627295437|44.539587358835|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-48.906203755287|-49.329115453194|44.89975742472|44.89975742472|44.89975742472||44.89975742472|44.520287239693|44.245874524274|-48.659562792333|-48.659562792333|-48.659562792333|-48.659562792333|-48.659562792333|-48.659562792333|-49.051737588812|44.447177565244|44.447177565244|44.447177565244|44.345751087033|42.457502674354|-46.652198569266|-46.652198569266|-46.652198569266|-46.652198569266|-46.652198569266|-46.652198569266|-47.430239554415|-47.430239554415|-47.430239554415|-47.47854898125|-47.47854898125|-47.47854898125|-47.47854898125|-47.47854898125|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043|-48.564312352043
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|13.147340340041|13.147340340041|13.147340340041|13.147340340041|13.147340340041||13.147340340041|13.042322417788|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-13.989714987159|-14.04745676179|-14.04745676179|-14.199951300568|-14.277724038172|-14.788026344564|-14.893801235782|-14.893801235782|-14.893801235782|-14.893801235782|-14.893801235782|-15.09811234433|14.013270193152|14.013270193152|14.013270193152|14.013270193152|14.013270193152|13.825578484063|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291|-14.62777924291||-14.673842319045|-14.673842319045|-14.673842319045|-14.673842319045|-14.673842319045|-14.713102800089|13.84218441518|13.84218441518|13.84218441518|13.84218441518||13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518||13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|13.84218441518|-14.927075139019|-14.927075139019|-14.927075139019|-15.043592469778|-15.043592469778|-15.043592469778|-15.043592469778|-15.043592469778|-15.043592469778|-15.087047171688|-15.13505228371|-15.248391186867|-15.36293484069|14.546317736363|14.546317736363|14.546317736363|14.546317736363|14.546317736363|14.380653081178|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488||14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.325647280488|14.076685330877|14.076685330877|14.076685330877|14.024095320712|13.140661054199|12.784623628794|-13.727735893396|-13.727735893396|-13.727735893396|-13.727735893396|-13.727735893396||-13.727735893396|-13.727735893396|-13.727735893396|-13.727735893396|-13.815011053456|-13.815011053456|-13.815011053456|-13.838346089669|-13.920334167623|-13.920334167623|13.075337107273|13.075337107273|13.075337107273|13.075337107273|13.024818878805|12.935354477206|-13.64024973089|-13.64024973089|-13.64024973089|-13.64024973089|-13.64024973089|-13.64024973089|-13.663888986183|13.000790285227||13.000790285227|13.000790285227|13.000790285227|13.000790285227|13.000790285227|13.000790285227|13.000790285227|13.000790285227|13.000790285227||13.000790285227|13.000790285227|13.000790285227|12.87337814344||12.812642479087|12.497349601719|12.497349601719|12.497349601719|12.497349601719|12.497349601719|12.497349601719|11.999782834197|11.999782834197|11.846425835451|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.786121980617||11.786121980617|11.786121980617|11.786121980617|11.786121980617|11.599039068278|11.599039068278|11.493654770384|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.282028064699|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723|11.167500354723
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|100.95033494311|100.95033494311|100.95033494311|99.754539079986|99.63448500139||99.117764944307|97.987517350771|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-104.98952838342|-105.1729693874|-105.1729693874|-106.28802878636|-106.28802878636|-106.28802878636|-106.28802878636|-106.28802878636|-106.28802878636|96.733894160285|96.733894160285|96.733894160285|96.733894160285|96.733894160285|95.889377385261|94.999776396357|93.251972129172|90.007329227997|88.811625935796|88.811625935796|88.811625935796|88.811625935796||88.811625935796|88.811625935796|88.811625935796|88.811625935796|87.990010376988|87.990010376988|87.990010376988|87.930001983957|87.930001983957|87.930001983957||87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.930001983957||87.930001983957|87.930001983957|87.930001983957|87.930001983957|87.596670956431|86.692965660954|86.679542076217|86.375300607679|86.375300607679|86.375300607679|86.375300607679|86.375300607679|85.486032156294|85.486032156294|85.486032156294|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376|85.102224311376||85.102224311376|84.424238310428|84.424238310428|84.424238310428|84.424238310428|84.424238310428|-90.807935499399|-90.807935499399|-90.807935499399|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.403143101201|-91.663767264138|-92.033078111819|84.626237546113|84.626237546113|84.626237546113|84.626237546113|84.626237546113|84.626237546113||84.626237546113|84.626237546113|84.626237546113|84.626237546113|84.626237546113|83.504404389626|83.504404389626|83.504404389626|83.504404389626|83.504404389626|83.504404389626|83.504404389626|83.504404389626|83.504404389626|82.71044957612|-89.09865620711|-89.09865620711|-89.09865620711|-89.09865620711|-89.09865620711|-89.09865620711|-89.09865620711|-89.244057264357|-90.187350287932||84.03731958066|84.03731958066|84.03731958066|84.03731958066|84.03731958066|84.03731958066|84.03731958066|84.03731958066|84.03731958066||84.03731958066|84.03731958066|84.03731958066|84.03731958066||84.03731958066|84.03731958066|84.03731958066|84.03731958066|84.03731958066|84.03731958066|83.41480256887|79.315615355656|77.286792211716|75.364768801999|75.043401022348|75.043401022348|75.043401022348|75.043401022348|75.043401022348|74.008875150131|74.008875150131|74.008875150131|72.840993642297|72.840993642297|72.840993642297||72.840993642297|72.007769425143|71.046128136142|71.046128136142|71.046128136142|71.046128136142|68.908749110416|66.450835447527|66.269312250989|66.269312250989|66.269312250989|66.269312250989|66.269312250989|66.269312250989|64.049235834433|62.101092908054|62.101092908054|62.101092908054|61.385097924503|-67.965248412517|-67.965248412517|-68.822789977644|-68.822789977644|-68.822789977644|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-69.281023168462|-70.533330184905|-70.533330184905|-70.533330184905|-70.533330184905|-70.714256320495|-71.376947652519|-71.589947871831
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6653507380792||-4.6653507380792|-4.6653507380792|-4.6653507380792|-4.6787227954146|-4.6880253632502|-4.6880253632502|-4.6880253632502|-4.6880253632502|-4.6880253632502|-4.7116633287098|-4.7116633287098|-4.7116633287098|-4.7116633287098|-4.7292755551576|-4.7292755551576|-4.74586173643|-4.7540845813576|-4.7540845813576|-4.7540845813576|-4.7540845813576|4.0711463934812|4.0711463934812|4.0711463934812|4.0711463934812|4.0576496309009|4.0576496309009|3.9798883007596|3.9786276344692|3.9786276344692|3.8723151869455|3.8723151869455|3.8723151869455|3.7945167959707|-4.6339055102959|-4.6339055102959|-4.6339055102959|-4.6339055102959|4.2435294141311|4.2435294141311|4.2435294141311|-4.7289419870263||-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7289419870263|-4.7566021791968|-4.7729656627484|-4.7729656627484|-4.7849620106825||-4.9027357369671|-4.9030395381991|-4.9186091588887|-4.9186091588887|-4.9186091588887|-4.9186091588887|-4.9186091588887|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452||4.4697660558452|4.4697660558452|4.4697660558452|4.4697660558452|4.4169626095813|4.4024584137645|4.3936523757411|4.3936523757411|4.3507249975682|4.3321943707467|4.2996604914136|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.2258882541558|4.0782089254482|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277||3.9252067827277|3.9252067827277|3.9252067827277|3.9252067827277|3.8552296187141|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.8473682972346|3.7465887660235|3.7465887660235|3.7465887660235|3.7431343654607|3.7431343654607|3.7265382188133|3.6836536877213|3.6430667497564|3.6430667497564|3.6425741621575|3.5836779781761|3.5836779781761||3.5836779781761|3.5836779781761|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.1390107886346|-4.2652898250191||-4.3722664049564|-4.4182109572349|-4.4182109572349|-4.4182109572349|-4.51801204437|-4.5733467180859|4.1010130177701|4.1010130177701|4.1010130177701||4.1010130177701|4.1010130177701|4.0558479638855|4.0551087163069||3.9084542881756|3.796641206951|3.796641206951|3.7426568139604|3.5923964567771|3.4526627668397|3.4151808695281|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.4062253625764|3.3819170562839|3.2610189085112|3.2266877497684|3.2113197738871|3.0114420264513|3.0114420264513|3.0114420264513||3.0114420264513|3.0114420264513|3.0114420264513|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5126459009874|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5248094803576|-3.5250661380296|-3.8061846237717|-4.6022726991719|-4.6022726991719|-4.6022726991719|-4.6022726991719|-4.6864140010483|-4.7985156086426|-4.9277951482645|-4.9794943866588|-5.0027716753061|-5.1026350026515|-5.1026350026515|-5.1026350026515|-5.1026350026515
02427|945068|/equities/urban-edge-properties|R2000VALUE|19.965489971502|19.965489971502|19.965489971502|19.965489971502|19.965489971502||19.965489971502|19.883073785991|19.883073785991|19.835637069511|19.723207448111|19.373008275679|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.321189127117|19.002431562377|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.861572166744|18.674246572193|18.510273587634|18.364192154595|17.972991999199|17.503046521666|17.497491749582|17.497491749582|17.497491749582||17.497491749582|17.497491749582|17.497491749582|17.497491749582|17.29471249984|17.278384779357|17.278384779357|17.278384779357|17.260426095749|17.16797399921||17.119971067848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|17.093562516848|16.639513237917|16.607473713933|16.607473713933|16.607473713933||16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.607473713933|16.419971738456|16.33372572475|16.33372572475|16.33372572475|16.33372572475|16.33372572475|16.296124767774|16.296124767774|16.296124767774|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.034053369696|-17.201013127057|-17.201013127057|-17.201013127057|-17.26195821838|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259||-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.373905707259|-17.442950090721|-17.858278522838|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.881095723899|-17.888995096189|-18.026939097491|-18.09168634477|-18.09168634477|-18.09168634477||-18.09168634477|-18.09168634477|-18.09168634477|-18.09168634477|-18.09168634477|-18.09168634477|-18.09168634477|-18.09168634477|-18.09168634477|-18.09168634477|-18.277428627706|-18.310753505204|-18.317965265141|-18.317965265141|-18.317965265141|-18.317965265141|-18.317965265141|-18.317965265141|-18.317965265141|-18.317965265141|-18.317965265141|-18.317965265141|-18.451905405109|17.517166741454||17.517166741454|17.517166741454|17.517166741454|17.517166741454|17.517166741454|17.517166741454|17.517166741454|17.517166741454|17.517166741454||17.517166741454|17.517166741454|17.440185370008|17.389927561592||17.35825282502|17.275837065642|17.235929729613|17.209635984349|17.209635984349|17.209318120664|17.109242182513|16.444156785298|16.404090642644|16.404090642644|16.404090642644|16.404090642644|16.404090642644|16.32810046906|16.300111322875|15.917623764138|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974||15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.807743159974|15.257770105693|14.57363266028|14.249092684258|-15.756161822035|-15.756161822035|-15.756836000727|-15.756836000727|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-15.790445838674|-16.151051241274|-16.384198390549|-16.384198390549|-16.521887420621|-16.652375087701|-16.724583530385|-16.980092366491
02428|17071|/equities/renasant-corp|R2000VALUE|-35.361245053468|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292||-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.376680807292|-35.719646935131|-35.934050882818|-36.146725165581|-36.68875318245|-36.68875318245|-36.68875318245|-36.68875318245|-37.030280915409|-38.000867251456|33.213668734818|33.213668734818|33.213668734818|33.213668734818|33.213668734818|33.213668734818|33.213668734818|32.961612585354|32.961612585354|32.961612585354|32.504014416059|31.940295558859|31.17699321739|30.341106457094|29.875952025894|28.697168108097|28.650224896944|28.650224896944|28.650224896944||28.650224896944|28.650224896944|28.487472557002|28.406775182015|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953||-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.213617942953|-30.534797613515|-30.985330626582|-31.064112636306|-31.064112636306|-31.148458768767|-31.274597699851|-31.274597699851|-31.274597699851|-31.274597699851|29.438823709528||29.438823709528|29.438823709528|29.438823709528|29.438823709528|29.438823709528|29.438823709528|29.192464415277|29.148516089877|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.060587861059|-31.071561174037|-31.071561174037|-31.103710527335|-31.103710527335|-31.377178266218|-31.676309138063|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713||-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.766769062713|-31.892123006542|-31.892123006542|-32.131524481993|-32.963917112595|-33.337684260746|-33.567980798714|-33.567980798714|-33.567980798714|-33.567980798714|-33.567980798714|-33.567980798714|-33.589567846385|-33.589567846385|-33.589567846385|-33.633974150776|-33.633974150776|-33.73773612933|-33.73773612933|-33.73773612933|-33.73773612933||-33.73773612933|-33.73773612933|-33.73773612933|-33.73773612933|-33.73773612933|-33.73773612933|-33.73773612933|-33.73773612933|-34.133995232227|-34.133995232227|-34.39221709|31.053651148578|31.053651148578|31.053651148578|30.635169248338|30.257967026759|-33.204661519754|-33.204661519754|-33.204661519754|-33.204661519754|-33.204661519754|-33.204661519754|-33.204661519754|-33.784623207238||31.487132231084|31.487132231084|31.487132231084|31.487132231084|31.487132231084|31.487132231084|31.487132231084|31.487132231084|31.487132231084||31.487132231084|31.487132231084|31.382368475958|30.881518689311||30.565938251456|30.323689952848|30.323689952848|30.242989557052|30.096028556582|30.096028556582|30.096028556582|28.16336561812|27.770976874723|27.770976874723|27.331641989167|26.7027675257|26.7027675257|26.439741093348|25.845824407681|25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544||25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544|25.768173771544|24.771303792181|24.535839260236|24.535839260236|24.535839260236|24.535839260236|24.535839260236|24.535839260236|24.535839260236|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.100266173042|-26.680295099326|-27.02621768747|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386|-27.187847925386
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|13.57052458432|13.57052458432|13.57052458432|13.57052458432|13.57052458432||13.57052458432|13.495116060604|13.4148506783|13.408519750582|13.408519750582|13.193354877881|13.101506163734|13.076673483471|13.041936741515|13.019174322203|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.707125233145|-13.954328058529|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.257528797246|13.14947712803|13.074418151645|12.824909939002|12.587121819601|-13.385075946044|-13.385075946044|-13.385075946044|-13.385075946044||12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.703282350373|12.601424634536|12.54547176105||12.531357179552|12.434823614933|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.083821047862|-13.090625519069||-13.090625519069|-13.090625519069|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.39019647431|12.305795943203|12.038384953541|12.009038067971|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.66121728402|-12.81600806428|-12.974386927297|-12.981818354583|-13.112854123619|-13.177919087623|-13.177919087623|-13.177919087623|-13.261788868873|-13.261788868873|-13.33504599583|-13.33504599583||-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583||-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.33504599583|-13.378773664576|-13.378773664576|-13.378773664576|-13.615711805564|-13.615711805564|-13.615711805564|-14.046346687985|-14.197631088928|-14.197631088928|-14.197631088928|-14.197631088928|-14.197631088928|-14.197631088928|-14.197631088928|-14.197631088928|-14.197631088928|-14.334590134837||-14.401970521957|-14.401970521957|-14.401970521957|-14.401970521957|-14.401970521957|-14.401970521957|-14.401970521957|13.62867372542|13.62867372542||13.62867372542|13.62867372542|13.62867372542|13.62867372542||13.62867372542|13.62867372542|13.62867372542|13.62867372542|13.62867372542|13.62867372542|13.62867372542|13.27551505863|13.263761309447|13.263761309447|13.263761309447|13.263761309447|13.263761309447|13.263761309447|13.210012413465|13.157791695554|13.129477506752|13.129477506752|12.995131811552|12.995131811552|12.995131811552||12.995131811552|12.926813479985|12.836320211187|12.715355557087|12.532044256032|12.532044256032|12.379493276609|11.858359362892|11.858359362892|11.858359362892|11.858359362892|11.761184565584|11.761184565584|11.744649375324|11.15166575472|10.39862846843|9.6748650814829|-11.099039154391|-11.178136890735|-11.178136890735|-11.213485154405|-11.507761170351|-11.773068615555|-12.078409085405|-12.297121191171|-12.692912737691|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-12.990522085874|-13.196629775066|-13.53731681296|-13.845792657907|-13.845792657907|-13.973658595676|-14.060731395742|13.361855976561|13.361855976561
02430|20143|/equities/mfa-financial-inc|R2000VALUE|11.812424408501|11.812424408501|11.812424408501|11.812424408501|11.812424408501||11.812424408501|11.77824866673|11.601387791067|11.558565091976|11.558565091976|11.374238596899|11.210542531524|11.189092551776|11.189092551776|11.189092551776|11.044547305183|10.933385515297|10.791539139311|10.665866840089|10.665866840089|10.665866840089|10.197296500431|-11.313550648557|-11.313550648557|-11.313550648557|-11.55339001005|-11.808303905803|-11.808303905803|-11.808303905803|-11.808303905803|-11.808303905803|-11.808303905803|-11.895648044352|11.115884534934|11.115884534934|11.115884534934|11.115884534934|11.115884534934|11.047649216231|10.856877194043|10.804352718587|10.552307983235|-11.048856949049|-11.048856949049|-11.048856949049|-11.048856949049||-11.048856949049|-11.048856949049|-11.048856949049|10.514335761341|10.514335761341|10.514335761341|10.514335761341|10.514335761341|10.445700246819|10.445700246819||10.445700246819|10.375777914268|-10.865544827195|-10.865544827195|-10.865544827195|-10.865544827195|-10.948916575878|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-10.968706655148|-11.079461306404||-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.079461306404|-11.107457021951|-11.146063067382|-11.436225654754|-11.502762531873|-11.503068844076|-11.592021058661|10.931820056703|10.931820056703|10.931820056703|10.931820056703|10.931820056703|10.931820056703|10.931820056703||10.931820056703|10.931820056703|10.931820056703|10.931820056703|10.885355523192|10.862722876958|10.764795530991|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022|-11.445038825022||-11.445038825022|-11.445038825022|-11.445038825022|-11.468376457411|-11.52997067205|-11.52997067205|-11.564523408058|-11.705747548345|-11.727805986821|-11.727805986821|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487||-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.753315345487|-11.758266493171|11.104879139664||11.104879139664|11.104879139664|11.104879139664|11.087087523939||11.063152988754|10.982733134098|10.982733134098|10.982733134098|10.982733134098|10.982733134098|10.982733134098|10.61748131521|10.327756603641|10.320414282763|10.320414282763|10.320414282763|10.320414282763|10.320414282763|10.320414282763|10.172682366861|10.158258634688|10.133065230185|9.8184059533086|9.8121539763417|9.8121539763417||9.8121539763417|9.7282269455554|9.6728116349382|9.6728116349382|9.5189572789054|9.463541134395|9.2911345254468|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|9.0712478212021|8.6558311837142|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4567615316906|8.4439567246479|-9.5650191301666|-9.5650191301666|-9.5650191301666|-9.5650191301666|-9.5650191301666|-9.8801653114251|-10.16685074869|-10.402056101331|-10.571427802698|-10.571427802698|-10.640752770786|-10.826947612105|-10.875497467582
02431|39312|/equities/realogy-holdings|R2000VALUE|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594||4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.4650553991594|4.1472840099642|4.0224801882193|4.0224801882193|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|4.0129161770223|3.9652362055099|3.9652362055099|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.9129974010839|3.8219415482828|3.7371572716312|3.4551747886424|3.3128497830237|3.0322108788849|-3.731987842414|-3.7596454665656|-3.7596454665656|-3.7973838962443||-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8482504011594|-3.8852784105366|-3.9146770182359|-3.9146770182359|-3.9146770182359||-3.9146770182359|-3.9146770182359|-4.0441021459089|-4.2377802681908|-4.277189841975|-4.277189841975|-4.4082219767452|-4.5679283936672|-4.5679283936672|-4.7156926614104|-4.8564030044673|-5.0535840597415|-5.0535840597415|-5.0703711870273|-5.0934680173751|-5.3452424153085||-5.3688803629076|-5.5301447925739|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.7321850568121|-5.8845640672911|-5.8845640672911|-5.8845640672911|-5.8845640672911|-5.8845640672911|-5.8845640672911|-6.0360960923416|-6.0360960923416|-6.0360960923416|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.2378019027549|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797||-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.3529219773797|-6.484357797149|-6.6337308740651|-6.8854130081837|-6.8854130081837|-6.8854130081837|-6.8854130081837|-6.8854130081837|-6.8854130081837|-6.8854130081837|-6.9232923881571|-6.9232923881571|-6.9232923881571|-6.9232923881571|-6.9232923881571|-6.9232923881571|-6.9232923881571|-7.250324767647|-7.7425828176712|-7.801481030382|-8.0191456454741||6.6013807874867|6.6013807874867|6.6013807874867|6.6013807874867|6.6013807874867|6.5444599729889|6.5444599729889|6.5444599729889|6.5444599729889|6.5444599729889|6.5444599729889|6.5444599729889|6.5444599729889|6.5444599729889|6.489400106681|-7.4229089758494|-7.4229089758494|-7.4229089758494|-7.4229089758494|-7.4229089758494|-7.4229089758494|-7.4229089758494|-7.482676826329|-7.8132519042172||-8.0562367100379|-8.0562367100379|-8.2880408917159|7.3647898633557|7.3647898633557|7.3647898633557|7.3647898633557|7.3647898633557|7.3647898633557||7.3647898633557|7.3647898633557|7.2657388536221|6.9990045326823||6.8608272360292|6.6011965855985|6.599385114183|6.5001501194525|6.4675311455576|6.4675311455576|6.4675311455576|5.6303123775951|5.3986804290868|5.3807559856946|5.3302846627296|5.1339272610414|5.1190859600425|4.9453790301306|4.9453790301306|4.580354411759|4.4607831374094|4.4607831374094|4.1712822693064|4.1712822693064|4.1712822693064||4.1712822693064|4.1712822693064|4.1712822693064|4.1712822693064|4.1712822693064|4.1712822693064|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|3.9903503821728|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2094963733506|-5.2474958570083|-5.4722177884402|-5.7096864803436|-5.8263181959924|-5.976464752283|-6.2207943906677|-6.3485698716867|-6.3485698716867|-6.3485698716867|-6.3485698716867|-6.5684109017836|-6.7724010199956|-6.8137789270008|-6.968643217255|-7.3573813493267|-7.7882180075605|6.6784470012209|6.6784470012209|6.6784470012209|6.6784470012209|6.6784470012209
02432|1171969|/equities/coursera|R2000VALUE|-8.6073426095929|-8.6073426095929|-8.7331586511363|-8.8721209004444|-8.9406896382484||-9.0404883788596|-9.0757261115546|-9.0757261115546|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3050757235006|-9.3575622703945|-9.3575622703945|-9.3950691119736|-9.5567436368273|-9.7432635045109|-9.7432635045109|-9.9958485735851|-10.325942689997|-10.678547840231|-11.111719269348|-11.213577423706|-11.541474989403|9.5436387290019|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.7791314477552|6.6454237958711|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619||-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3130590258619|-7.3649567480653|-7.3649567480653|-7.3649567480653|-7.3649567480653||-7.3649567480653|-7.5130076271261|-7.5647307349538|-7.7710895486778|-8.1216845743089|-8.1216845743089|-8.1246498417224|-8.1627396931327|-8.1627396931327|-8.1627396931327|-8.19804404732|-8.485048913916|-8.5150540934228|-8.6500603740108|-8.6881782285254|-8.793809227577||-8.8297880009712|-8.9911534340185|-9.2140591178781|-9.5245100695167|-9.6144556158421|-9.7268950269882|-10.016550307612|-10.051265611006|-10.051265611006|-10.088072871448|-10.34174775998|-10.601942538334|-10.902713721674|-11.140515214516|-11.219461474499|-11.291927785148|-11.291927785148|-11.715475579622|-12.022751248018|-12.926307889028|-12.926307889028|-12.926307889028|-13.170306628466|-13.170306628466|-13.170306628466|-13.170306628466|-13.170306628466|-13.235340853003|-13.405934143361|-13.935482502311|-14.168036302295|-14.245040452443|-14.380600651064|-14.712333846929|-14.81024621355|-14.81024621355|-14.81024621355|-14.81024621355|-14.893757114007|-15.119005815304||-15.119005815304|-15.119005815304|-15.119005815304|-15.240006650065|-15.49722958999|-15.597585332807|-15.597585332807|-15.597585332807|-15.707173256737|-15.707173256737|-15.959637382143|-16.147391310584|-16.147391310584|-16.541823801345|-16.544202513909|-16.544202513909|-16.544202513909|-16.679670116875|-17.224077884327|-17.509525396173|-17.539050369069|-17.593110910836|-17.886789074412|-17.984487470511|-18.184614657035|-18.184614657035|-18.255127481476|-18.642363817444||-19.04958492119|-19.04958492119|-19.328428118305|-19.478530293125|-20.116700575769|-20.12612658363|-20.12612658363|-20.12612658363|-20.511884593442|-20.511884593442|18.082313902467|18.082313902467|18.082313902467|18.082313902467|18.082313902467|17.31757024404|-19.735987980298|-19.735987980298|-19.735987980298|-19.735987980298|-19.735987980298|-20.410442453284|-20.410442453284|-20.410442453284||-20.410442453284|-20.410442453284|-20.410442453284|-20.410442453284|-20.410442453284|-20.410442453284|-20.641602416457|-20.678830200288|-20.678830200288||19.314790052317|19.314790052317|19.314790052317|19.314790052317||19.314790052317|19.314790052317|19.314790052317|19.314790052317|19.314790052317|19.314790052317|19.314790052317|19.314790052317|19.314790052317|19.291968314679|19.291968314679|19.291968314679|19.291968314679|19.011076045072|18.616194804549|18.387146466226|18.387146466226|18.387146466226|18.102106934621|18.009169134645|17.816154410606||17.69717198187|17.631810539021|17.631810539021|17.631810539021|17.631810539021|17.631810539021|17.368679118437|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.072727714812|-19.372347632616|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.435996575014|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|17.256190679201|16.972362162196|16.972362162196|16.972362162196|16.972362162196|16.972362162196
02433|20755|/equities/gray-television-inc|R2000VALUE|-5.2753031940888|-5.2753031940888|-5.2924505962885|-5.2924505962885|-5.2924505962885||-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.2924505962885|-5.3149449575782|-5.4299388449325|-5.6724320033009|-5.8329801138701|-6.1840331771984|-6.1840331771984|-6.1840331771984|-6.6994811140845|5.6788048064827|5.6788048064827|5.6788048064827|5.6511721650891|5.5924134563662|5.3635149345638|5.2691833824849|5.1557592651287|5.0222325348235|4.9897469443276|4.9897469443276|4.8033299625134|4.5770335661279|-5.224798566276|-5.224798566276|-5.224798566276|-5.224798566276|-5.224798566276|-5.5264926289785|-5.5635486309773||-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.5635486309773|-5.6481093504965|-5.7028997053636|-5.7106939715033|-5.7106939715033||-5.7106939715033|-5.7106939715033|-5.8846598380015|-6.0579556351686|-6.3340807527407|-6.3340807527407|-6.3712009423424|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.4089795450325|-6.5924556819445||-6.5924556819445|-6.7783730127024|-6.8765255452976|-7.0666951340421|-7.2973878564835|6.226110178532|6.226110178532|6.226110178532|6.226110178532|6.1962157794094|6.1962157794094|6.1962157794094|6.1962157794094|6.1962157794094|5.9263508395194|5.8226120290756|5.5606799719068|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.2789161337686|-6.3311927746933|-6.3311927746933|-6.4385475793592|-6.4533864302892|-6.6254292642031|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972||-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6258733880972|-6.6465258479621|-6.8088621961304|-6.834902457311|-6.8703114475172|-6.8703114475172|-6.9803622608052|-6.9803622608052|-6.9803622608052|-6.9980978471097|-6.9980978471097|-7.1006641897953|-7.2962934742809|-7.3125845309688|-7.3125845309688|-7.7034270097363|-7.9860299747905|-8.4983667976018|-9.2423521022395|-9.2430086114275|-9.2430086114275||-9.2430086114275|-9.2430086114275|-9.2430086114275|-9.2430086114275|-9.2430086114275|-9.2430086114275|-9.2430086114275|-9.5727876003437|-10.086986203531|8.7818055379868|8.7818055379868|8.7818055379868|8.7818055379868|8.7818055379868|8.7818055379868|8.7818055379868|8.4495733831195|8.3824975811733|8.3824975811733|8.2520317332806|8.2520317332806|8.2520317332806|8.2520317332806|8.2520317332806||8.2520317332806|8.1112735792519|8.1112735792519|7.9997485527861|7.9058547369073|7.9058547369073|7.9058547369073|7.9058547369073|7.9058547369073||7.9058547369073|7.9058547369073|7.7931723982571|7.64795451956||7.64795451956|7.64795451956|7.64795451956|7.64795451956|7.64795451956|7.64795451956|7.64795451956|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|7.2100149241562|6.9767840977332|6.9767840977332|6.9767840977332|6.9767840977332|6.9767840977332|6.9767840977332||6.9421215185215|6.8599030481801|6.8599030481801|6.6521146283133|6.6423023494653|6.6423023494653|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|6.560286098069|5.7983732812339|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-6.9395042279991|-7.1197269072833|-7.172242973631|-7.172242973631|-7.172242973631|-7.172242973631|-7.2363810256514|-7.3709233287742|-7.5819147167129|-7.8657385571712|-7.955262369677|-7.955262369677|-7.955262369677|-7.9925138097831|-8.1636809157986|-8.1636809157986
02434|17386|/equities/trustmark-corp|R2000VALUE|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972||-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.091946694972|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-34.180256096829|-35.36361833889|32.158495581215|32.158495581215|32.020556020237|32.020556020237|32.020556020237|31.548172833436|31.548172833436|31.548172833436|31.548172833436|31.548172833436|31.5410250314|31.284194589536|30.751050340777|29.995332041984|29.708702501992|28.959669361887|28.104962371123|28.104962371123|28.104962371123|28.104962371123||28.104962371123|28.104962371123|28.104962371123|27.996623805643|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424||-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.270926711424|-29.543252147418|-29.886390647603|-30.061545435271|-30.107273066133|-30.337804118892|-30.419305175596|-30.419305175596|-30.419305175596|-30.419305175596|-31.060894164833||29.344228865975|29.344228865975|29.344228865975|29.344228865975|29.344228865975|29.344228865975|29.121364834434|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.99521450136|28.749128597025|28.392920142019|27.969355933759|27.872352232282|27.872352232282|27.836501878439|27.452225572466|26.838027722967|25.219475171447|-27.488229840054|-27.488229840054|-27.488229840054|-27.532476841359|-27.664973297548|-28.007798449675|-28.107532148537|26.243151342644|26.243151342644|26.243151342644|26.243151342644|26.243151342644|26.243151342644|26.243151342644|26.243151342644|26.243151342644||26.243151342644|25.782390342569|-27.762590727378|-27.762590727378|-27.762590727378|-27.762590727378|-27.762590727378|-27.762590727378|-27.762590727378|-27.762590727378|-27.762590727378|-28.218156215404|-28.470484348463|-28.470484348463|-28.470484348463|-28.470484348463|-28.470484348463|-28.470484348463|-28.470484348463|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608||26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608||26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608|26.157248669608||26.157248669608|26.157248669608|26.026386982582|25.717096282798||25.392758375766|25.392758375766|25.392758375766|25.387195035866|25.387195035866|25.387195035866|25.387195035866|24.086327893923|23.944252393191|23.691392577958|23.474324399975|23.26700646439|23.26700646439|22.847784964672|22.269261749179|21.467289615109|21.453443910401|21.453443910401|21.073044507157|21.073044507157|21.073044507157||20.965603952553|20.852581781942|20.852581781942|20.852581781942|20.852581781942|20.852581781942|20.435090165224|20.017701066219|20.017701066219|20.017701066219|20.017701066219|20.017701066219|20.017701066219|20.017701066219|-21.677007672886|-21.677007672886|-21.677007672886|-21.677007672886|-21.677007672886|-21.677007672886|-22.06192215296|-22.06192215296|-22.400468490878|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492|-22.619827541492
02435|102910|/equities/caretrust-inc|R2000VALUE|28.692759682731|28.692759682731|28.692759682731|28.44807336501|28.44807336501||28.44807336501|28.386140654751|28.386140654751|27.961821580671|27.906468736621|27.706632044019|27.414034633837|27.025039016099|26.791988384825|26.55248738671|26.421929904097|26.377321067996|26.377321067996|26.195357021963|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.984458510925|25.980807200673|25.980807200673|25.980807200673|25.980807200673|25.655896813343|25.193639761722|25.193639761722|25.193639761722|24.873229288155|24.873229288155|24.873229288155|24.520810735551||-25.622698090657|-25.622698090657|-25.622698090657|-25.622698090657|-25.622698090657|-25.622698090657|-25.94057320974|-25.94057320974|-25.94057320974|-26.15174854488||-26.189628332863|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|25.037739561727|24.990266162742|24.965850439987|24.6342787117|24.570310629102|24.530057877614|24.530057877614|24.530057877614||24.530057877614|24.530057877614|24.530057877614|24.433952616668|24.208836024576|23.979540552887|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.961010923861|23.692790021365|23.526433297733|23.404926640832|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624|23.286494636624||23.286494636624|23.200363594918|23.200363594918|22.953737213245|22.936652662612|22.91199472523|22.91199472523|22.91199472523|22.510550478832|22.463188387098|22.463188387098|22.463188387098|22.277710518508|22.200249836317|22.200249836317|22.200249836317|22.190278447857|22.134198203341|21.784551353735|21.784551353735|21.784551353735|21.784551353735|21.784551353735|21.773112636454|21.662625372021|21.581250362494|21.490833473314|21.339814504108||21.251252908423|21.251252908423|21.208892048415|20.981720298671|20.981720298671|20.139688432375|-21.511137370214|-21.511137370214|-21.511137370214|-21.511137370214|-21.764595327493|-21.975106567935|-22.309562942271|-22.375625050603|-22.601805806754|-22.604784992667|-22.625871688493|-22.683168267279|-22.683168267279|-22.683168267279|-22.683168267279|-22.683168267279|-22.713562135482|-22.713562135482||-22.713562135482|-22.713562135482|-22.713562135482|-22.713562135482|-22.772845405764|-22.824829042429|21.926558935118|21.926558935118|21.926558935118||21.926558935118|21.926558935118|21.926558935118|21.926558935118||21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.926558935118|21.908216821739|21.908216821739|21.908216821739|21.789685103175||21.743260751032|21.710455414721|21.710455414721|21.710455414721|21.592171453843|21.483525037114|21.293360550475|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|21.024717772562|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.786737935325|20.728041879093|20.52393578573|20.394606296526|20.394606296526|20.394606296526|20.184562038831|19.712292273234|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088|-20.743260401088
02436|20909|/equities/barnes-group-inc|R2000VALUE|-39.966810881015|-40.972292673717|-41.400901880364|-41.400901880364|-41.400901880364||-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.400901880364|-41.713226625765|-41.734694292639|-42.195136143329|-42.195136143329|-42.195136143329|-42.195136143329|-42.195136143329|-42.855706613994|-44.754672599872|-45.086756101165|-45.086756101165|-45.571517621187|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.528238175844|40.293597193266|39.400108094243|38.675396755037|38.317664493783|37.983575396355|37.983575396355|37.983575396355|37.983575396355||37.983575396355|37.983575396355|37.983575396355|37.983575396355|37.983575396355|36.797829053119|36.797829053119|36.797829053119|36.797829053119|36.797829053119||36.797829053119|36.295089082933|-39.578651919485|-39.578651919485|-39.578651919485|-39.578651919485|-39.596279690134|-40.359753897309|-40.781658631293|-40.781658631293|-40.781658631293|-41.026011658739|-41.393900130668|-41.414889890264|-41.481544687031|38.704992989859||38.704992989859|38.704992989859|38.704992989859|38.704992989859|38.704992989859|38.290601867394|38.13626904394|38.13626904394|37.339743772102|36.505045112584|35.605515357095|34.981460222754|34.413532180003|34.413532180003|33.751424279932|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-36.931872078572|-37.063192046124|-38.114657362786|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955||34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.925181322955|34.023533218065|33.443260751404|33.443260751404|33.443260751404|33.443260751404|33.443260751404|33.443260751404|33.443260751404|33.443260751404|33.443260751404|33.23937506879|33.23937506879|33.23937506879||33.23937506879|33.23937506879|33.050548247521|33.050548247521|33.050548247521|32.351998307114|31.982221366968|31.671912248494|31.343792234927|31.225401531584|31.225401531584|31.225401531584|31.225401531584|31.0507225846|30.311205339866|30.311205339866|-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906||-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906|-32.5036154906|-32.810529090745|-33.337253095687|30.702954761857||30.702954761857|30.702954761857|30.661060854985|30.157845123161||29.507048933096|28.88727711791|28.720307446786|28.609286733544|28.139487550305|28.139487550305|28.139487550305|26.792763071641|26.532514710542|26.33890580614|26.133228508186|25.874142557991|25.573491845542|25.183879942821|24.94208960525|24.265654616796|23.863505528197|23.824925848793|23.824925848793|23.824925848793|23.627918081097||23.472463851297|23.329404465715|23.30211694192|22.850129948183|22.495144484357|22.469605046197|21.521227710428|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-25.412074833685|-28.920082919657|-32.875647828381|-32.957386331868|-33.607651848607|-34.175169462421|-34.795187520162|-34.850343025774|-34.850343025774|-34.850343025774|-34.850343025774|-34.850343025774|-35.103713023497|-35.137020894106|-35.137020894106|-35.137020894106|-35.137020894106|-35.137020894106|-35.218356048858|-35.504287414855|-35.65698462626|-36.203498894208|-36.203498894208|-36.203498894208|-36.203498894208|-36.404998839159|-36.823888633273
02437|32324|/equities/world-fuel-services|R2000VALUE|27.162238939908|27.162238939908|27.162238939908|27.162238939908|27.162238939908||27.162238939908|26.976933435496|26.883141240379|26.883141240379|26.883141240379|26.559045695487|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|-28.080721402271|26.179607334964|26.179607334964|26.179607334964|26.055675020077|25.377972486128|25.339553212418|25.339553212418|25.339553212418|25.221725410106|25.163536540005|25.163536540005|25.163536540005|25.163536540005|24.980318801639|-26.484099005625|-26.484099005625|-26.484099005625|-26.484099005625|-26.5712218803|25.126065717249|25.126065717249||25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249||25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.126065717249|25.032778395259|25.032778395259|25.032778395259|24.583643106447|23.922102773439|23.76640786189|23.76640786189||23.76640786189|23.76640786189|23.76640786189|23.76640786189|23.76640786189|23.76640786189|23.597844022049|23.597844022049|23.597844022049|23.021492739003|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-24.834078847614|-26.056647168442|-26.056647168442|-26.056647168442|-26.056647168442|-26.056647168442|-26.056647168442|-26.321847999592|-26.321847999592|24.849670084657|24.849670084657|24.849670084657|24.849670084657|24.849670084657|24.823943371257|24.823943371257|24.823943371257|24.823943371257|24.769353337359|24.769353337359||24.769353337359|24.47983704151|24.22936672121|24.22936672121|24.159707322713|24.135086870852|23.565096590986|23.543441161038|23.16660018378|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|23.150922225261|22.967124009954|22.421639095435|22.421639095435|22.421639095435||22.421639095435|22.421639095435|22.130802786576|22.130802786576|22.130802786576|21.737027411254|21.737027411254|21.737027411254|21.509752225646|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.055309774933|-23.296004102469||21.813232602274|21.813232602274|21.813232602274|21.813232602274|21.813232602274|21.813232602274|21.813232602274|21.813232602274|21.813232602274||21.813232602274|21.813232602274|21.813232602274|21.813232602274||21.696925151785|21.325291572333|21.325291572333|20.931990343465|20.700267056772|20.322181889242|20.322181889242|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|20.022277799313|19.904292517973|19.904292517973|19.904292517973|19.904292517973|19.904292517973|19.904292517973||19.904292517973|19.714769184669|19.528076609065|19.319940960033|19.319940960033|19.319940960033|19.041046367336|18.471161880149|18.436635965458|18.436635965458|18.436635965458|18.436635965458|18.436635965458|18.436635965458|-20.377248146417|-20.377248146417|-20.377248146417|-20.574847912659|-20.650452958069|-21.292169529555|-21.407966355878|-21.748295921305|-21.931996604049|-22.096384547644|-22.332093687513|-22.642583177875|-22.642583177875|-22.642583177875|-22.925648793458|-23.131463945342|-23.131463945342|-23.131463945342|-23.131463945342|-23.131463945342|-23.131463945342|-23.16496090142|21.822979476786|21.822979476786|21.822979476786|21.822979476786|21.822979476786|21.822979476786|21.822979476786|-23.232384281148
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|9.9498369850254|9.9498369850254|9.9498369850254|9.7135472221502|9.7135472221502||9.7135472221502|9.7135472221502|9.610051941356|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.136233036365|-11.823870067957|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.179090421265|10.012177239193|10.012177239193|10.012177239193|10.012177239193|10.012177239193|10.012177239193|9.7571414425784|-10.82423186185|-10.82423186185|-10.82423186185|-10.82423186185|-10.82423186185|-10.911368951555|-11.039576540784||-11.291668310081|-11.291668310081|-11.294918889583|-11.294918889583|-11.294918889583|-11.297687445284|-11.680208535328|9.9502721980112|9.9502721980112|9.9502721980112||9.9502721980112|9.9502721980112|9.9502721980112|9.9502721980112|9.9502721980112|9.4236853156093|9.4236853156093|9.4236853156093|9.1365346097271|-10.705942277555|-10.705942277555|-10.945769341394|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223||-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-10.958182423223|-11.13298055078|-11.286367908069|-11.323459457889|-11.323459457889|-11.323459457889|10.18619864626|10.18619864626|10.18619864626|10.18619864626|10.18619864626|10.18619864626|10.18619864626||10.18619864626|10.029665556696|9.9871280890342|9.806808867017|9.6408986669554|9.5367557254991|9.5367557254991|9.5367557254991|9.5367557254991|9.5367557254991|9.5367557254991|9.5367557254991|9.5367557254991|9.5367557254991|9.5367557254991|9.1819503801356|8.9482784820144|8.9454991213176|8.9454991213176|8.9454991213176|8.6758320984679|8.6600915256957|7.9042677684867|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187||-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-7.9253773241187|-8.1776415009129||-8.180373387685|-8.180373387685|-8.180373387685|-8.3648592158055|-8.4046102280855|-8.6087951625129|-8.6087951625129|-8.6100501710331|-8.7253633483611||-8.7253633483611|-8.7253633483611|-8.7253633483611|-8.865959377682||-9.095527326173|-9.1087970326415|-9.2213851953073|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.7055318131899|7.6068544009062|7.6068544009062|7.6068544009062|7.3231722092995|7.2765800397008|7.1450888227986||6.9095428333863|6.8967141957399|6.8841265408327|6.8029186690438|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.4930541247462|-8.6367268529572|-8.6373694557752|-8.6373694557752|-8.6373694557752|-8.6373694557752|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-8.7959085343736|-9.0012873674385|-9.0572380500664|-9.0572380500664|-9.0572380500664|-9.0572380500664|-9.1455426434267|-9.5761578060508|-9.6110090654559|-9.9914932164293|-10.064193472726|-10.064193472726|-10.064193472726|-10.064193472726|-10.064193472726|-10.093263408115|-10.093263408115
02439|16951|/equities/portfolio-recover|R2000VALUE|-24.164818017495|-25.238464691917|-25.304772221027|-25.445391587613|-25.907332329841||-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-25.907332329841|-26.203508806329|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|-26.66584863074|23.066085001959|23.066085001959|23.066085001959|23.066085001959|22.130094895908|22.013511770239|22.013511770239|21.493345915466|20.812160295101|20.812160295101|20.812160295101|20.812160295101|20.812160295101|20.812160295101|19.746288292774|-21.583897960153|-21.583897960153|-21.583897960153|-21.583897960153|-21.74076617163|-21.74076617163|-21.74076617163||-21.74076617163|-21.74076617163|-21.74076617163|-21.74076617163|-21.74076617163|-21.74076617163|-21.851791762859|-21.851791762859|-21.851791762859|-21.851791762859||-21.851791762859|-21.851791762859|-21.995323498548|-22.026671398897|-22.026671398897|-22.026671398897|-22.387967839527|-22.706631199836|-22.842627551493|-22.842627551493|-22.842627551493|-23.982920675738|-24.373800204047|-24.56845578177|-24.56845578177|-24.917666929534||-24.917666929534|-25.565529948661|-25.60843312099|-25.912147806247|-27.273775522532|23.242251849421|23.242251849421|23.242251849421|23.242251849421|23.242251849421|23.215224280963|23.215224280963|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-25.66375129778|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086||-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.180052368086|-26.240057618796|-26.36867582288|-27.557973140771|-27.957231462328|-28.222400996317|-28.222400996317|-28.222400996317|-28.222400996317|-28.646279173018|-29.158557600739|25.024631517562|25.024631517562|25.024631517562|25.024631517562|25.024631517562|25.024631517562|25.024631517562|25.024631517562|25.024631517562||25.024631517562|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.30992404938|-25.34380406274|-25.3901272762||-26.500985367821|23.29757123377|23.29757123377|23.29757123377|23.29757123377|23.29757123377|23.29757123377|23.29757123377|23.29757123377||23.29757123377|23.29757123377|22.930078987568|22.301198646194||22.024109916297|21.967167218045|21.967167218045|21.659074818111|20.640082503929|20.578980288654|20.204978768195|18.311642558669|18.293364914159|18.293364914159|18.293364914159|17.996194696108|17.996194696108|17.449661519438|17.177401412759|16.135445980268|15.946353152011|15.946353152011|15.658169749284|15.223605818837|15.223605818837||15.115994200404|15.115994200404|14.834715985916|14.792427156764|14.792427156764|14.771030106365|14.29281188627|13.310221428294|13.310221428294|13.310221428294|13.310221428294|13.310221428294|-15.499574726092|-15.499574726092|-15.499574726092|-15.499574726092|-15.501193966321|-16.124591396978|-16.124591396978|-16.286879167215|-16.391087966116|-17.562320131893|-18.131744749938|-18.403049609832|-19.393388745709|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-20.489917793526|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.056737599777|-21.467031198491
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-39.900448539534|-41.37105383109|38.169323208253|38.169323208253|38.169323208253||38.169323208253|37.977839008663|37.977839008663|37.977839008663|37.777578114106|37.777578114106|37.198697565478|-39.502411037973|-39.502411037973|-39.502411037973|-39.502411037973|-39.502411037973|-39.502411037973|-39.629345529931|-39.664826942436|-40.112031487351|-40.249443267278|-40.249443267278|-40.249443267278|-40.6160473542|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.950983014924|38.802481085308|38.553869254332|38.425519151135|38.425519151135|38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177||38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177|38.173484790177|37.841648088397|37.625720115173|37.294689491577||36.958542641872|36.40226831356|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.395108253788|36.195121799388|-39.021763666941|-39.021763666941|-39.021763666941|-40.508627847912||38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|38.549315495574|37.861461263325|36.979956950773|36.412175856287|35.908240650553|35.908240650553|35.908240650553|35.908240650553|35.638601884201|35.605947928246|35.532164313855|35.508721173222|35.508721173222|35.508721173222|35.508721173222|35.391912685958|-37.4033419541|-37.4033419541|-37.4033419541|-37.4033419541|-37.4033419541|-37.727049608085|-37.861165332633|-37.883968046954|-37.883968046954|-38.276123665394|-38.276123665394|-38.276123665394|-38.821135678359|-38.936931573096|36.962118036934|36.962118036934||36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934||36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.962118036934|36.262352077374|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|36.143596996693|35.601767002936|35.601767002936|35.601767002936|35.601767002936|35.601767002936||35.601767002936|35.080853183397|35.024280874076|34.596386104829|34.596386104829|34.596386104829|34.596386104829|34.596386104829|34.596386104829||34.574873136157|34.419737220545|34.419737220545|34.419737220545||34.419737220545|34.419737220545|34.419737220545|34.419737220545|34.419737220545|34.419737220545|34.419737220545|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633||-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.303450187633|-36.699945856675|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-36.740047554611|-37.385049718882|-37.4705578769|-37.4705578769|-37.611173943762|-38.166582456434|-38.455092711807|-38.841903374961|-38.841903374961|-39.393711388321|-39.393711388321|-39.460369565055|-39.460369565055|-39.460369565055|-39.460369565055
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|21.35365324392|21.35365324392|21.35365324392|21.35365324392|21.35365324392||21.111748381611|21.054719894194|20.849183896143|20.033448593439|19.783275808031|19.253083985309|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|-21.641396550029|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.404772438716|19.25974714989|19.194536149509|19.194536149509|19.194536149509|18.568929606022|18.4586939275|18.4586939275|18.4586939275|18.4586939275||18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275||18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|18.4586939275|17.929103473793|16.89094925365|-21.551544290007|-21.551544290007|-21.645882294377|17.256936318435||17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|17.256936318435|16.886590806155|15.954301241933|14.234223131669|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.688381292288|-16.78948333757|-16.78948333757|-17.133315012377|-17.207821052468|-17.207821052468|-17.207821052468|-17.207821052468|-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909||-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909|-17.233436965909|-17.24298556642|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.424465347003|-17.529128313806|-17.857365185184|-17.945972237501|-18.300457514562||-19.054447268156|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|17.47376451066|-19.690756448859|-19.690756448859|-19.690756448859|-19.690756448859|-19.690756448859|-19.690756448859|-19.690756448859|-19.690756448859||-19.690756448859|-19.690756448859|-20.157754608577|-20.157754608577|-20.277721676405|-20.277721676405|-20.277721676405|-20.306081331633|-20.358423061793||-20.487434764488|-20.487434764488|-20.53659533989|-20.560104894765||-20.79497389017|-20.79497389017|-20.79497389017|-20.79497389017|-20.79497389017|-20.79497389017|-20.79497389017|-20.79497389017|-20.79497389017|18.122703854997|18.122703854997|18.122703854997|18.122703854997|18.122703854997|18.122703854997|17.94850489029|17.534116388788|17.210141611676|17.210141611676|17.210141611676|17.210141611676||17.210141611676|17.210141611676|17.146268156481|16.988907473299|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.982876272587|16.97395130836|16.35014615283|-18.538223813948|-18.538223813948|-18.538223813948|-18.538223813948|-18.538223813948|-18.538223813948|-18.684782106542|-18.948091170151|-19.578434146068|-20.052539329572|-20.052539329572|-20.052539329572|-20.052539329572|-20.052539329572|-20.052539329572|-20.221858992235
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-8.7361618150178|8.1821976759423|8.1821976759423|8.1821976759423|8.1821976759423||8.1821976759423|8.1471642496839|7.8790285751183|7.8790285751183|7.8790285751183|7.771690598788|-8.4347842978821|-8.4347842978821|-8.4347842978821|-8.4347842978821|-8.4347842978821|-8.4347842978821|-8.4347842978821|-8.4347842978821|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5709728569984|-8.5957197789476|-8.5957197789476||-8.5957197789476|-8.5957197789476|-8.5957197789476|-8.5957197789476|-8.5957197789476|-8.5957197789476|-8.6217034230915|-8.6217034230915|-8.6217034230915|-8.6217034230915||-8.6217034230915|-8.6217034230915|-8.6217034230915|-8.6355435944017|-8.6355435944017|-8.6355435944017|-8.7686142372572|-8.7686142372572|-8.7686142372572|-8.8081276553888|-8.8081276553888|-8.8081276553888|-8.8081276553888|-8.8081276553888|-8.8081276553888|-8.8762620577129||-8.8762620577129|-8.8789134167865|-8.8965309619059|-8.9370901377542|-8.9370901377542|-9.0268909179439|-9.0268909179439|-9.0268909179439|-9.1688558688038|-9.1688558688038|-9.1688558688038|-9.21817330412|-9.2974148756037|-9.3321293320434|-9.3321293320434|-9.3321293320434|-9.3321293320434|-9.3321293320434|-9.3488898212428|-9.3488898212428|-9.3488898212428|-9.3488898212428|-9.3488898212428|-9.3488898212428|-9.3488898212428|-9.3488898212428|-9.3488898212428|-9.6340329839913|-9.8150367421274|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671||9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|9.0756741398671|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.5800328246741||-9.5800328246741|-9.5800328246741|-9.5800328246741|-9.6661179508808|-9.6661179508808|-9.6661179508808|-9.6661179508808|-9.6661179508808|-9.6661179508808|-9.6661179508808|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369||8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369|8.9789554512369||8.9789554512369|8.9789554512369|8.9789554512369|8.6967422604414||8.6531561348011|8.5997781416093|8.5997781416093|8.5997781416093|8.5742497177492|8.5742497177492|8.5742497177492|8.0004547699176|8.0004547699176|8.0004547699176|7.9374552329799|7.9374552329799|7.9374552329799|7.9374552329799|7.9374552329799|7.8064726251007|7.8064726251007|7.8064726251007|7.732746801734|7.7014604035895|7.7014604035895||7.7014604035895|7.7014604035895|7.7014604035895|7.7014604035895|7.7014604035895|7.7014604035895|7.6303542387704|7.6303542387704|7.6303542387704|7.6303542387704|7.6303542387704|7.6303542387704|7.6303542387704|7.6303542387704|-8.2472878647308|-8.2472878647308|-8.2472878647308|-8.2472878647308|-8.2472878647308|-8.2947082696703|-8.2947082696703|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677|7.5656745896677
02444|16759|/equities/netscout-systems|R2000VALUE|-21.463644789586|19.740001452173|19.740001452173|19.740001452173|19.740001452173||19.740001452173|19.697780145765|19.461944351309|19.461944351309|19.461944351309|19.129382727006|18.784313331554|18.479792103182|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|-20.388653508126|18.711444247542|18.711444247542|18.711444247542|18.711444247542|18.711444247542|18.711444247542|18.711444247542|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.319254274737|-19.675114808653|-19.675114808653|-19.675114808653||-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653|-19.675114808653||-19.675114808653|-19.675114808653|-19.708461852177|-20.175512414624|-20.675398734602|-20.675398734602|-20.675398734602|-20.680443131695|-21.054936342515|-21.166040346664|-21.294489884423|-21.797766182209|19.555931459158|19.555931459158|19.555931459158|19.555931459158||19.555931459158|19.555931459158|19.555931459158|19.330409044946|19.330409044946|19.154107782238|19.154107782238|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-20.903580016957|-21.008423190499|-21.093247154448|-21.539719505546|-21.891911422144|-21.952682203224|-21.952682203224|-21.952682203224|-21.952682203224|-22.140201880061|-22.658892839439|-22.658892839439|-23.099880343552|-23.311904560806||-23.311904560806|-23.311904560806|-23.311904560806|-23.311904560806|-23.311904560806|-23.311904560806|-23.311904560806|-23.311904560806|-24.08489337153|22.139933006661|22.139933006661|22.139933006661|21.764370380394|21.011522013338|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493||-22.375484480493|-22.375484480493|-22.375484480493|-22.375484480493|-22.707771502231|-22.707771502231|-22.707771502231|-23.163992700882|20.829807539959|20.829807539959|20.829807539959|20.829807539959|20.829807539959|20.829807539959|20.829807539959|20.829807539959|20.829807539959|-22.175817241156|-22.175817241156|-22.175817241156|-22.175817241156|-22.175817241156|-22.175817241156|-22.175817241156||-22.175817241156|-22.175817241156|-22.175817241156|-22.175817241156|-22.175817241156|-22.175817241156|-22.400908617933|-22.628788264548|21.160888603049||21.160888603049|21.160888603049|21.160888603049|21.160888603049||21.160888603049|21.160888603049|21.160888603049|21.008764826277|20.907949419938|20.907949419938|20.474527434202|19.981568459255|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.716272097305|-21.823330397315|-21.823330397315|-22.117034164742|-22.210742522655||-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.210742522655|-22.367048424017|-22.577275666408|-22.927527437401|-23.572253873825|-23.629725538889|-23.97153731487|-23.97153731487|-23.97153731487|-24.24059784304|-24.400108468652|-24.641787462897|-24.819166122896|-24.819166122896|-24.819166122896|-25.073518155926|-25.76335363798|-26.048805341862|-26.048805341862|-26.048805341862|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.184740720826|-28.233045987109|-28.792550541537|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924|-28.907372302924
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622||17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.591125541622|17.137916518246|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|-18.824827729401|16.857445203804|16.857445203804|16.857445203804|16.819104896147|16.713450787419|16.592846382294|16.592846382294|16.592846382294|16.429274228584|16.352172314563|16.352172314563|16.352172314563|16.281857953512|15.942898311045|15.429330231775|15.001223539897|14.578048467181|13.782830926601|13.469655199567|13.469655199567|13.469655199567||13.469655199567|13.40628318844|13.206426038319|13.09739364463|-14.221770963477|-14.221770963477|-14.387523343614|-14.404458430043|-14.404458430043|-14.404458430043||-14.404458430043|-14.404458430043|-14.404458430043|-14.432197592701|-14.432197592701|-14.432197592701|-14.55660833037|-14.745120299261|-14.938466562608|-15.093851793452|-15.10483608052|-15.637595439453|-15.647606240929|-15.651982939318|-15.651982939318|-16.204241094218||14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.920067050384|14.756130500322|14.756130500322|14.756130500322|14.606611917644|14.606611917644|14.356779103293|14.356779103293|14.356779103293|14.115309455675|13.735955108848|13.716168340017|13.716168340017|13.716168340017|13.716168340017|13.716168340017|13.716168340017|13.676853480129|13.460214895438|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494|-14.975129994494|-15.236255814348|-15.651645124023|-15.651645124023|-15.651645124023|-15.651645124023|-15.651645124023|-15.651645124023|-15.651645124023||-15.651645124023|-15.651645124023|-15.736650857484|-15.736650857484|-15.736650857484|-15.736650857484|-15.736650857484|-15.736650857484|-15.736650857484|-15.736650857484|-15.827667458362|-16.081120809308|-16.081120809308|-16.081120809308|-16.081120809308|-16.081120809308|-16.081120809308|-16.081120809308|-16.081120809308|-16.181244938894|-16.237154257793|-16.237154257793|-16.516455547921|-16.516455547921|-16.689112218947|-16.689112218947|-16.689716153905|-16.689716153905||-16.689716153905|-16.689716153905|-16.689716153905|-16.689716153905|-16.689716153905|-16.689716153905|-16.689716153905|-16.992462641183|-17.347458263441|-17.39578654612|-17.706429188393|-17.964366110323|-18.612351479529|16.615443796583|16.471048455181|-17.94509942736|-17.94509942736|-17.94509942736|-17.94509942736|-17.94509942736|-17.94509942736|-17.94509942736|-17.94509942736|-18.163443647113||-18.530609337742|-18.530609337742|17.196029644343|17.196029644343|17.196029644343|17.196029644343|17.196029644343|17.196029644343|17.196029644343||17.196029644343|17.196029644343|17.196029644343|17.047810745607||16.944511413983|16.822112601985|16.822112601985|16.763425965461|16.763425965461|16.763425965461|16.763425965461|15.568251021871|15.402161472826|15.402161472826|15.215179939832|14.982936153399|14.982936153399|14.861341464651|14.861341464651|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705||14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.512976654705|14.051640890634|-15.466232089426|-15.569146452376|14.357641646004|14.357641646004|14.357641646004|14.357641646004|14.357641646004|13.429490880543|-14.873722145914|-14.873722145914|-14.873722145914|-14.873722145914|-14.873722145914|-14.873722145914|-15.001208064687|-15.2414094582|-15.404898923282|-15.665721038585|-15.73524570863|-15.756044098386|-15.756044098386|-15.865604185008|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.903100712942|-15.991222681653|-16.175802988092|-16.198508284934|-16.198508284934|-16.198508284934|-16.198508284934|-16.26024232799|-16.46911351873
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|25.295555231558|25.295555231558|25.295555231558|25.295555231558|25.295555231558||25.295555231558|25.107839184322|24.992044746124|24.811043105551|24.811043105551|24.522824960757|24.072859876475|23.73206151097|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.553010821049|23.392914589178|23.392914589178|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.387332977189|23.057035831758|22.675040673491|22.306711566974|21.618012203695|21.052065949709|21.052065949709|21.052065949709|21.052065949709||21.052065949709|21.052065949709|20.866740868126|20.633601371485|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151||-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.186871748151|-22.570412879721||-22.607125553307|-22.793472591172|21.673907649372|21.673907649372|21.673907649372|21.673907649372|21.525441837721|21.525441837721|21.242990706158|20.907767955674|20.784141519204|20.784141519204|20.501038678064|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.042358750938|-22.341508939132|20.717909720443|20.717909720443|20.717909720443|20.717909720443|-22.06423623735|-22.06423623735|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284||-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.318332077284|-22.580489314659|-22.580489314659|-22.580489314659|-22.603011889055|-22.603011889055|-22.745718314465|-22.907864611432|-22.907864611432|-22.907864611432|-22.907864611432|-22.907864611432|-22.907864611432|-22.98540469572|-23.318783139355|-23.38309176671|-23.395654661307|-23.395654661307||-23.395654661307|-23.395654661307|-23.395654661307|-23.395654661307|-23.395654661307|-23.395654661307|-23.395654661307|-23.395654661307|-23.635171871328|-23.695191362328|21.921875727482|21.921875727482|21.921875727482|21.921875727482|21.921875727482|21.921875727482|21.847083794085|21.812981088805|21.812981088805|21.812981088805|21.812981088805|21.812981088805|21.812981088805|21.812981088805||21.812981088805|21.812981088805|21.812981088805|21.660430842359|21.660430842359|21.660430842359|21.660430842359|21.660430842359|21.660430842359||21.660430842359|21.660430842359|21.660430842359|21.660430842359||21.660430842359|21.660430842359|21.660430842359|21.660430842359|21.660430842359|21.660430842359|21.660430842359|20.223257097623|19.913516143984|19.913516143984|19.657151968419|19.638989959756|19.548455806352|19.471302780813|19.471302780813|18.779781007442|18.404668654524|18.404668654524|18.367051387708|18.367051387708|18.367051387708||18.367051387708|18.367051387708|18.367051387708|18.367051387708|18.367051387708|18.367051387708|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.141387263466|18.019263046239|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.065660257904|-19.313927144877|-19.313927144877|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.62294746049|-19.859250429331|-19.859250429331|-20.051388399533|-20.253093422763|-20.253093422763|-20.253093422763|-20.253093422763|-20.253093422763|-20.311770745242|-20.76974489526
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|38.541205408251|38.541205408251|38.541205408251|38.357736999204|38.357736999204||38.357736999204|38.357736999204|38.357736999204|38.357736999204|38.357736999204|37.182485614011|36.771089524631|36.771089524631|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|36.628756241677|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.998957942417|35.573288730439|35.238026232676|35.238026232676|35.238026232676|35.238026232676|35.238026232676|35.238026232676|35.087529494979||34.727253731333|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632||34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.663545700632|34.557272907454|-37.096965815689|-37.096965815689|-37.096965815689|-37.328294570872||-37.398105205903|-37.488173553027|-37.74074731566|-38.085274227212|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.123197083408|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.307516791554|-38.494185476537|-38.751039325127|-39.120183744837|36.714957383255|36.714957383255|36.714957383255|36.714957383255|36.714957383255|36.714957383255|36.714957383255|36.714957383255|36.714957383255||36.714957383255|36.45495367379|36.315502064438|35.768336500296|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.769037411979|-38.968426146299|-39.69378366977|-39.816338180392|-39.816338180392|-40.4189547313|-40.4189547313|-40.4189547313|-40.455520531369|-40.455520531369||-42.097247544078|40.678371907679|40.678371907679|40.678371907679|40.678371907679|40.678371907679|40.678371907679|40.678371907679|40.678371907679|40.678371907679|40.678371907679|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818||-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818||-43.07269666818|-43.07269666818|-43.07269666818|-43.07269666818||-43.07269666818|-43.07269666818|-43.819107459952|39.961257833219|39.961257833219|39.961257833219|39.961257833219|39.384176777443|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645||-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-42.541392065645|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-43.499225647487|-44.533219275599|-44.533219275599|-44.533219275599|-44.533219275599|-46.102100598803|-46.102100598803|-46.102100598803|-46.326934430324|-46.942079140477|-46.942079140477|-47.111197764932|-47.69827578604|-48.069445218094|-48.069445218094
02448|24410|/equities/park-national-corp|R2000VALUE|161.79520766229|161.79520766229|161.79520766229|161.79520766229|161.79520766229||161.79520766229|161.79520766229|160.06005469754|160.06005469754|160.06005469754|157.20450752526|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.47523525684|-174.78151139649|-176.50214387645|-176.50214387645|-177.47664644177|-178.51487121973|-178.51487121973|-178.55986871094|-183.64436519776|167.04893365568|167.04893365568|167.04893365568|167.04893365568|167.04893365568|167.04893365568|167.04893365568|158.18356689552|155.54567460739|155.54567460739|155.54567460739|155.54567460739|151.38227642601|146.7950654408|142.92997078329|141.65374696949|136.82507513076|134.06372025841|133.19664964541|133.19664964541||133.19664964541|133.19664964541|133.19119061214|130.52138032098|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342||-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.31268650342|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-140.99539936743|-142.70262388346||-143.06628009078|-144.25053460065|135.63966732347|135.63966732347|135.63966732347|135.63966732347|133.6778515043|133.6778515043|131.1835323111|130.94140876563|130.94140876563|130.086356521|129.71950798841|129.71950798841|129.71950798841|128.42143547107|126.36488079549|125.6887544849|125.6887544849|125.6887544849|125.6887544849|125.6887544849|125.6887544849|125.19153449033|121.9942466627|-132.23602635349|-132.23602635349|-132.69029746798|-132.69029746798|-132.69029746798|-132.69029746798|-133.49578153587|-136.6964821495|126.05793308481|126.05793308481|126.05793308481|126.05793308481|126.05793308481|126.05793308481|126.05793308481||126.05793308481|-135.25817648483|-135.25817648483|-135.25817648483|-135.25817648483|-135.25817648483|-135.25817648483|-135.25817648483|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.20164160799|-136.64465429841|-136.64465429841|-137.58609745502|-137.58609745502|-137.58609745502|-137.58609745502|-137.58609745502|-137.58609745502||-137.58609745502|-137.58609745502|-137.58609745502|-137.58609745502|125.28080164722|125.28080164722|125.28080164722|125.28080164722|125.28080164722|125.28080164722|125.28080164722|125.28080164722|125.28080164722|125.28080164722|123.82379263564|123.08941352284|-132.8551823652|-132.8551823652|-132.8551823652|-132.8551823652|-132.8551823652|-132.8551823652|-132.8551823652|125.04256959058||125.04256959058|125.04256959058|125.04256959058|125.04256959058|125.04256959058|125.04256959058|125.04256959058|125.04256959058|125.04256959058||125.04256959058|125.04256959058|124.72013245796|123.63293052167||123.63293052167|123.63293052167|123.63293052167|123.63293052167|123.63293052167|123.63293052167|122.88125075732|117.61775885063|115.82948555718|115.82948555718|114.03786070888|111.75736388172|111.63059191136|110.16759739351|107.9856993405|104.97764761998|104.97764761998|104.97764761998|104.97764761998|104.97764761998|104.97764761998||104.97764761998|104.97764761998|104.97764761998|104.97764761998|104.97764761998|104.97764761998|101.24910379067|98.892191174195|98.892191174195|98.892191174195|98.892191174195|98.892191174195|98.892191174195|98.892191174195|94.923860605741|92.741231869503|92.741231869503|92.395616265187|91.919037007561|91.919037007561|90.852274713027|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-98.875888134078|-100.02806226527|-101.10520727038|-101.10520727038|-101.10520727038|-101.83974351444|-101.83974351444|-101.83974351444
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|7.9545723178369|7.9545723178369|7.902463964888|7.902463964888|7.902463964888||7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.902463964888|7.8322047704552|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.7617733038885|7.6547478081366|-8.4101659551861|-8.4101659551861|-8.4101659551861|-8.4101659551861|-8.4101659551861|-8.4346288857197|-8.5105293927044|-8.5105293927044||-8.6717992289696|-8.7608435401027|-8.7951185417753|-8.7951185417753|-8.7951185417753|-8.7951185417753|-9.0856872347308|-9.1724201515641|-9.1724201515641|-9.1724201515641||-9.2493558807866|-9.2812288517969|-9.5402543009671|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153||-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-9.9628269431153|-11.142029788445|10.560427641801|10.560427641801|10.560427641801|10.560427641801|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414|10.521065418414||10.521065418414|10.317889616435|10.317889616435|10.212710669245|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.150690818449|10.04521160724|9.4057908124646|-10.421904008217|-10.421904008217|-10.44211596099|-10.502351110152|-10.730946082729|-10.847241198477||-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.847241198477|-10.873601581716|-11.089557702964||9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794||9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794||9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.9560526788794|9.3428363204624|9.1747975085284|9.1747975085284|9.1553255423468|8.9645613944709|8.6839574482904|8.6469222766953|8.6469222766953|8.4059737055168|8.4059737055168|8.4059737055168|8.3064105667512|8.3064105667512|8.3064105667512||8.3040674701709|8.170630191805|8.0528458889645|8.0528458889645|7.8340073407336|7.8340073407336|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.093648658892|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.1096405791682|-9.716823291717|-10.033136791585|-10.75007983777|-10.991588503488|-11.046734900101|-11.046734900101|-11.339033439009|-11.575892636345|-11.69310866149|-11.701657614205
02450|17396|/equities/tessera-tech|R2000VALUE|-12.544823037001|-12.731031164431|11.576799167074|11.576799167074|11.576799167074||11.576799167074|11.452554505045|11.186172053742|11.108491047144|11.023011905087|10.928901917552|10.791558008299|10.742008770953|10.671949668002|10.671949668002|10.485833003865|10.266758895303|9.8286210965065|9.7755284785063|-11.231476036453|-11.231476036453|-11.231476036453|-11.231476036453|-11.231476036453|-11.257246034834|-11.835806495054|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|11.039403460541|10.999336637964|10.962874639818|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287||-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287|-11.804541811287||-11.804541811287|-11.830323785477|-11.948693162792|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484|10.992397279484||10.992397279484|10.877108541841|10.81873217304|10.713678371206|10.713678371206|10.713678371206|10.654921173272|10.547134583986|10.323482188689|10.243152575479|10.138914219523|10.091849238767|9.8370545783461|9.7236717452407|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.727099864867|-10.753999993964|-10.855555502185|-10.855555502185|-11.008395106273|-11.100994276423|-11.187216201777|-11.314684460951|-11.491315866393|-11.511111627658|-11.511111627658|-11.511111627658|-11.511111627658|-11.511111627658|-11.637404183223||-11.637404183223|-11.637404183223|-11.637404183223|-11.66433803646|-11.96013699954|-11.96013699954|-11.96013699954|-12.055584501308|-12.055584501308|-12.055584501308|-12.055584501308|-12.258982524918|-12.301647514818|-12.526830243532|-12.58082838077|-12.58082838077|-12.58082838077|-12.755364577182|-12.761067651681|-12.761067651681|-12.80540642723|-12.80540642723|-12.80540642723|-12.80540642723|-13.056840525563|-13.061408061666|-13.061408061666|-13.206286822075||-13.248569744841|-13.248569744841|-13.248569744841|-13.248569744841|12.01665852225|11.881709180012|11.79621037922|11.654677862168|11.443580515121|11.365787561521|11.365787561521|11.365787561521|11.365787561521|11.365787561521|11.204789099848|11.204789099848|11.204789099848|11.204789099848|10.891765525778|-11.937377277686|-11.937377277686|-11.937377277686|-11.937377277686|-12.231585731853||-12.470417807222|-12.616619451974|11.466321488728|11.466321488728|11.466321488728|11.466321488728|11.466321488728|11.466321488728|11.466321488728||11.466321488728|11.466321488728|11.40174603077|11.016940006638||10.781045049456|10.609252681001|10.609252681001|10.456392223817|10.156546415203|9.9883853211592|9.811539042282|9.3389319979348|9.2571467915286|9.0601627604949|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193|8.9463453468193||8.9463453468193|8.9255495758838|8.9255495758838|8.8325548405986|8.7665495690423|8.7665495690423|8.5628323882506|8.3542987544797|8.3542987544797|8.3542987544797|8.3542987544797|8.3542987544797|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.1457009414862|-9.3430017475762|-9.4723626247686|-9.4803809820437|-9.4803809820437|-9.4803809820437|-9.6043124396297|-9.751180776699|-9.8194174598142|-9.8300273298831|-9.8300273298831|-10.044197228177|-10.297441750349|-10.37773699543|-10.37773699543|-10.37773699543|-10.37773699543|-10.37773699543|-11.067762955263|9.8794300200381|9.7693666486649|9.6957404380274|9.5456003353807|9.5278710992509|9.5278710992509|9.3848567176058
02451|17121|/equities/seacoast-banking|R2000VALUE|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425||-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-27.832006305425|-28.779451734455|25.934687551828|25.934687551828|25.934687551828|25.934687551828|25.934687551828|25.75298546086|25.746279072004|25.746279072004|25.49161446704|25.49161446704|25.49161446704|25.49161446704|24.922350175|24.40571632078|23.922930290199|23.246589291865|22.381765167773|-23.890938925292|-23.890938925292|-23.890938925292||-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292||-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-23.890938925292|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|-24.149651594662|22.630939238226||22.630939238226|22.630939238226|22.630939238226|22.630939238226|22.630939238226|22.630939238226|22.61249303021|22.61249303021|22.61249303021|22.61249303021|22.61249303021|22.507770423514|22.492895997137|22.492895997137|22.455440641079|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.164650235408|-24.652686231216|-24.652686231216|-25.038539905107|-25.237266985085|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742||-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-25.876108963742|-26.23161562315|-26.23161562315|-26.6092964635|-26.623939671528|-26.639265301721|-26.639265301721||-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-26.639265301721|-27.18251668402|-27.932795433959|-28.154438004736|-28.154438004736|-28.154438004736|-28.154438004736|-28.154438004736|-28.154438004736|-28.154438004736|-28.154438004736|-28.154438004736|-28.154438004736|-28.724931277438||26.382199476814|26.382199476814|26.382199476814|26.382199476814|26.382199476814|26.382199476814|26.382199476814|26.382199476814|26.382199476814||26.382199476814|26.382199476814|26.382199476814|26.382199476814||26.382199476814|26.382199476814|26.382199476814|26.382199476814|26.382199476814|26.303963836151|26.303963836151|24.208827107171|23.925085801791|23.819539461876|23.40448783321|23.097762171658|23.097762171658|22.536402773231|22.478503200047|21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568||21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568|21.618344816568|20.858160055349|20.657381913104|20.657381913104|20.657381913104|20.657381913104|20.657381913104|20.657381913104|20.47403600154|19.293928225147|-21.560673951821|-21.560673951821|-21.560673951821|-21.560673951821|-21.560673951821|-21.560673951821|-21.938248687007|-22.261418242781|-22.261418242781|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.852278948155|-22.967809942394|-23.414788964755|-23.469121842922|-23.469121842922|-23.487912819718|-23.598022582402|-23.598022582402|-23.598022582402
02452|16325|/equities/icf-international|R2000VALUE|156.07643817235|156.07643817235|156.07643817235|156.07643817235|156.07643817235||155.34633046575|155.14703476636|154.18002947401|153.4921374212|153.4921374212|151.06404992058|150.10736810369|150.10736810369|149.14401374043|148.13450681038|147.3333170289|146.51682137054|143.98841019253|142.39928606461|142.32702649021|142.32702649021|142.18947445445|140.09720184067|138.24521924896|136.90657219969|136.90657219969|136.6151009533|136.6151009533|136.6151009533|134.0456645724|133.45546211267|133.45546211267|133.45546211267|133.45546211267|130.88634431654|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-141.15882659476|-143.11036529056|-145.69847746827|-145.69847746827||-147.91720274795|-148.91466944868|-154.3268521964|140.9735169485|140.9735169485|138.55524456002|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562||-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.03138244562|-148.76653764439|-151.36253290918||-151.5607951927|-151.5607951927|-152.52760863831|-154.1679036411|145.10338711861|145.10338711861|145.10338711861|145.10338711861|145.10338711861|145.10338711861|145.10338711861|143.56987810271|143.07597404207|142.19414155445|140.37737123129|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-148.61965258343|-149.45623123183|-149.45623123183|-150.17549753465|-150.17549753465|-150.17549753465|-150.17549753465|-153.30054739093|-154.5994470183|-155.20389989765|-155.20389989765|-155.38071583545|-156.49329025255|147.1042854672||147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|147.1042854672|146.65768212209|146.65768212209|146.65768212209|146.65768212209|144.80714341148|144.13994989787|144.13994989787|144.13994989787|144.13994989787||144.13994989787|141.9696690285|139.90241121847|139.18508094719|139.18508094719|136.09219894332|135.25728750949|135.25728750949|135.25728750949|135.25728750949|135.25728750949|135.25728750949|135.25728750949|135.25728750949|134.92588118188|133.61709084635|130.32648325104|-137.5492805296|-137.5492805296|-137.5492805296|-137.5492805296|-137.5492805296|-137.5492805296|-137.5492805296||-137.5492805296|-137.5492805296|-137.5492805296|-137.5492805296|-138.41748299133|-139.65636470065|131.45486003563|131.45486003563|131.45486003563||131.45486003563|131.45486003563|131.45486003563|131.45486003563||131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|131.45486003563|129.37151688122|126.12973667276|123.96915643626|123.75932698681|123.75932698681|123.75932698681||123.75932698681|123.75932698681|123.75932698681|123.75932698681|123.75932698681|123.75932698681|123.75932698681|122.22203239285|121.7789275258|120.70435577953|117.65211204938|117.65211204938|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-131.44897334771|-133.24886012295|-134.08262629221|124.01907684781|124.01907684781|124.01907684781|124.01907684781|124.01907684781|123.1084114973|122.28256744193|121.55684899011|120.63539429416|118.80876965777|-126.25599429431|-126.25599429431|-126.25599429431|-126.25599429431|-126.5491594454|-127.27396620599|-127.27396620599|-127.48190348775|-127.53294969301|-128.26919774338|-128.26919774338
02453|20939|/equities/enpro-industries|R2000VALUE|-157.97512654568|-161.02291265357|-161.06823906223|-163.72748421873|-166.3374587837||-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-166.3374587837|-173.77717757922|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|156.44009107171|153.08010454773|147.92844020657|145.99382116322|141.86925106054|-152.91407642842|-152.91407642842|-152.91407642842|-152.91407642842||-153.19343082406|-153.19343082406|-153.53792770833|-153.53792770833|-153.53792770833|-153.53792770833|-154.70381046368|-155.56526157035|-155.56526157035|-155.56526157035||-155.56526157035|-155.56526157035|-155.56526157035|-155.59483038662|-155.59483038662|-155.59483038662|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-155.90415047233|-157.89033669092||-157.89033669092|-158.39066447272|-158.39066447272|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-158.79276073525|-159.93195118452|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.03616795315|-161.75400486652|-161.75400486652|-161.75400486652|-162.3938982295|-164.39772736221|-167.19269918501|-167.42687960796|155.90996471316|155.90996471316|155.90996471316|155.90996471316|155.90996471316|155.90996471316|155.90996471316|155.22605341494|155.22605341494|155.22605341494|155.22605341494||155.22605341494|151.93450650705|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|-166.84600726|150.77213138081|150.77213138081|150.77213138081|150.77213138081|150.77213138081|150.77213138081|150.77213138081|150.77213138081|150.77213138081|150.77213138081||150.77213138081|150.01659611745|150.01659611745|150.01659611745|150.01659611745|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|147.47470742701|144.30967162979|142.92936180843|140.93595556433|-152.45228229488|-152.45228229488|-152.45228229488|-152.79907269303||-152.79907269303|-152.79907269303|-152.79907269303|-152.94951931441|-154.33668938173|-157.93687481895|-160.96958462413|149.6055583836|149.6055583836||149.6055583836|149.6055583836|149.6055583836|146.68506324306||145.16117358225|143.51904893825|143.51904893825|141.44005654597|139.93450920609|137.60055618846|133.7272957758|128.14865461499|127.59961495035|126.37581236753|125.43035192393|123.32112704905|123.32112704905|123.32112704905|123.09402944415|120.24165367384|119.4063778376|119.22232220008|119.22232220008|119.22232220008|119.22232220008||118.48646431316|118.1565364642|118.1565364642|118.1565364642|118.1565364642|118.1565364642|118.1565364642|111.63170452064|110.58328183432|109.03835526521|109.03835526521|109.03835526521|109.03835526521|-120.17069250887|-120.17069250887|-120.17069250887|-120.17069250887|-123.6152141022|-124.74662647504|-125.75322897958|-125.75322897958|-126.74993297133|-126.74993297133|-126.74993297133|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.05746530589|-129.37551195419|-129.43696485855|-129.43696485855|-129.43696485855|-129.43696485855|-129.43696485855|-130.39384509565|-131.13482932516
02454|20727|/equities/acadia-realty-trust|R2000VALUE|21.743500564698|21.743500564698|21.743500564698|21.632499321968|21.355966077877||21.355966077877|21.355966077877|21.355966077877|21.355966077877|21.355966077877|20.88888431769|20.543092899647|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|20.422234178214|19.653038158051|19.348653411459|19.317914167494|19.317914167494|19.317914167494|19.317914167494|19.184070657194|19.12150698937|19.12150698937|19.108341336659|18.87260153604|18.445113212007|18.338458836231|18.29995463971|17.860783509454|17.630870426188|17.591800571029|17.335710649805||17.335710649805|17.144679949368|16.859087650075|16.716209190968|16.57412070023|16.535721596199|16.535721596199|16.535721596199|16.523044446055|16.523044446055||16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.523044446055|16.428939027857|-17.285148468758|-17.285148468758|-17.285148468758|-17.372108926536||-17.499565855399|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.464860130929|16.359011095523|16.352737721755|16.352737721755|16.352737721755|16.095265504335|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971||-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.281174359971|-17.301304378171|-17.505033469077|-17.505033469077|-17.524759054047|-17.527681506856|-17.527681506856|-17.527681506856|-17.527681506856|-17.527681506856|-17.527681506856|-17.527681506856|-17.527681506856|-17.527681506856|-17.527681506856|16.500925350939|16.500925350939|16.500925350939|16.500925350939||16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.500925350939|16.374805027418|16.227025245699|16.227025245699|16.227025245699|16.227025245699|16.227025245699|16.227025245699|16.227025245699||16.227025245699|16.219729934185|16.219729934185|16.219729934185|16.219729934185|16.219729934185|16.219729934185|16.219729934185|16.219729934185||16.219729934185|16.219729934185|16.219729934185|16.100254520277||16.032149739182|16.032149739182|16.032149739182|16.032149739182|16.032149739182|16.032149739182|16.032149739182|15.018500428637|14.872926380438|14.872926380438|14.872926380438|14.872926380438|14.872926380438|14.872926380438|14.739273444593|14.288636781308|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619||-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.337323016619|-15.460081174082|-15.610089701752|14.17232091287|14.17232091287|14.17232091287|14.17232091287|13.613134515056|-14.621797597935|-14.621797597935|-14.621797597935|-14.626997458196|-14.645613707701|-14.645613707701|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.741984164032|-14.844704666968|-15.231060389276|-15.512729089932|-15.512729089932|-15.648310150787|-15.649789295908|-15.767265755067|-15.974739505328
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|39.374198525407|39.374198525407|39.374198525407|39.374198525407|39.374198525407||39.374198525407|39.186437858823|39.186437858823|39.186437858823|39.186437858823|39.046597866751|38.108999681183|37.922774685431|37.800308427335|37.450490538869|37.450490538869|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-38.680746356038|-39.95216358082|37.132212769636|37.132212769636|36.618016282329|36.516383484409|36.516383484409|36.516383484409|36.516383484409|36.199314465573|35.769374754171|35.769374754171|35.769374754171|35.769374754171|35.653194959671|34.99132872479|34.537866495901|33.510128549794|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534||-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.568708061534|-35.724143089666|-35.724143089666|-35.724143089666||-35.724143089666|-35.724143089666|-35.820436969746|-36.901039882224|-37.123915649465|-37.123915649465|-37.123915649465|-37.18546250243|-37.186775100317|-37.186775100317|-37.439193394544|-37.707578416882|-37.707578416882|-37.707578416882|-38.138975933986|-38.677540000816||-38.677540000816|-39.331210437241|-40.230605529143|-40.230605529143|-40.230605529143|-40.230605529143|-40.230605529143|-40.444282344528|-40.454204563242|-40.626707943191|-40.626707943191|-40.626707943191|38.05125184294|38.05125184294|38.05125184294|38.05125184294|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.504078583608|37.464831077363|37.464831077363|37.464831077363|37.021211143513|37.021211143513||36.955236536684|36.440582170363|36.440582170363|36.440582170363|36.440582170363|36.440582170363|36.250092283747|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.437793379559|35.167707475836|34.239654760476|34.239654760476|34.239654760476|34.239654760476|34.021761079379|34.021761079379|34.021761079379||33.694178417599|33.625199030148|33.601458183984|33.601458183984|33.601458183984|33.601458183984|33.483397183661|32.753330744907|31.807705899527|31.807705899527|31.807705899527|31.807705899527|31.807705899527|31.807705899527|31.807705899527|31.807705899527|31.807705899527|31.633891448625|31.633891448625|31.182377666509|30.971818970613|30.508067500782|29.78396329636|-32.325601866873||-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873||-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873||-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873||-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.325601866873|-32.472891387048|-32.528849416067|-32.528849416067|-32.528849416067|-32.537887255542|-32.537887255542|-32.537887255542|-32.537887255542|-32.537887255542|-32.537887255542|-32.995430699314|-33.066589292911|-33.257536551136|-33.257536551136|-33.257536551136|-33.899206952672|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922|-34.471100590922
02456|101870|/equities/knowles-cor|R2000VALUE|-18.446228123115|-18.446228123115|17.213227945253|17.213227945253|17.213227945253||17.213227945253|17.213227945253|17.213227945253|17.213227945253|17.213227945253|16.840809192574|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.418301061262|-18.810889936674|-19.611576910029|-19.611576910029|-19.611576910029|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|-19.698074363083|18.46124711055|18.46124711055|18.169462469092|17.911626686511|17.813472604152|17.371082252261|-17.786333313555|-17.786333313555|-17.786333313555|-17.786333313555||-17.921424528214|-17.921424528214|-17.921424528214|-17.921424528214|-17.921424528214|-18.054360756447|-18.110400501413|-18.121167946775|-18.121167946775|-18.121167946775||17.040899041603|17.040899041603|17.040899041603|17.040899041603|17.040899041603|16.676423443103|16.676423443103|16.676423443103|16.676423443103|16.564026483653|16.564026483653|16.564026483653|16.552408923966|16.552408923966|16.552408923966|16.552408923966||16.552408923966|16.552408923966|16.552408923966|16.482375151312|16.482375151312|16.482375151312|16.473897658796|16.473897658796|16.473897658796|16.309052267573|16.137002193157|15.954445957281|15.788829299187|15.648699835909|15.553833197634|15.192649801286|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363||-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.321858953363|-16.397356526506|-16.397356526506|-16.667618133903|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051|-17.025123542051||-17.025123542051|-17.025123542051|-17.025123542051|-17.07791555535|-17.154395164766|-17.154395164766|-17.154395164766|-17.392180248267|-17.392180248267|-17.392180248267|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.412952714449|-17.63439200243||-17.73437728315|-17.73437728315|-17.73437728315|-17.73437728315|-17.953860593792|-17.953860593792|-18.039288230468|-18.35587628211|17.296346223057||17.296346223057|17.296346223057|17.295106503368|17.163674881062||17.000645487338|17.000645487338|17.000645487338|17.000645487338|16.686272454294|16.655302921967|16.359502704095|15.539724781724|15.346083167099|15.209648930257|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537|15.16458745537||15.16458745537|15.142947898208|15.142947898208|15.036330048573|14.893371154659|14.893371154659|14.869856730427|14.648374574383|14.648374574383|14.648374574383|14.648374574383|14.648374574383|14.648374574383|14.648374574383|-13.912654926502|-13.912654926502|-13.927289735784|-13.927289735784|-14.015877577453|-14.239232124111|-14.239232124111|-14.313372816594|-14.313372816594|-14.482636520103|-14.620707799809|-14.793841522951|-15.006490674304|-15.010545164002|-15.057827637872|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784|-15.219715403784
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-10.156988948474|-10.156988948474|-10.156988948474|-10.156988948474|-10.171932478624||-10.326036051332|-10.34179407474|-10.34179407474|-10.34179407474|-10.34179407474|-10.34179407474|-10.34179407474|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.397685446758|-10.626679402833|-10.626679402833|-10.653526092251|9.7814401112186|9.7814401112186|9.7814401112186|9.7814401112186|9.7814401112186|9.5568782446768|9.4751424389841|9.3723801062904|9.3126493830763|9.3126493830763|9.3126493830763|9.3126493830763|9.3126493830763|9.3126493830763|9.3054440705073|9.293826391089|9.1288602344636|9.1288602344636|8.8729000083213|8.8184383608514|8.8184383608514|8.8184383608514|8.8184383608514||8.8184383608514|8.8184383608514|8.8184383608514|8.7749318786919|8.5282576557066|8.3933417527837|8.2848352700303|8.2848352700303|7.9614839851669|-8.9382661357268||-8.9382661357268|-8.9382661357268|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.291705465841|8.21911732414|8.038741236027|7.8584478482785|7.8584478482785||7.8584478482785|7.8584478482785|7.8584478482785|7.8584478482785|7.8584478482785|7.7610534678104|7.7004395678421|7.7004395678421|7.7004395678421|7.7004395678421|7.7004395678421|7.7004395678421|7.5256361258348|7.5256361258348|7.3970953901963|7.2823283363665|7.0800867532453|6.9732465349871|6.9732465349871|6.9732465349871|6.7747184527404|6.6518773529601|6.6518773529601|6.6518773529601|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.6096462049755|6.4963802395578|6.4963802395578|6.4963802395578|6.2750395814937|6.2750395814937|6.2750395814937||6.2750395814937|6.2750395814937|6.2750395814937|6.2750395814937|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.0681928730534|-7.1050059534557|-7.1050059534557|-7.1050059534557|-7.1050059534557|-7.1050059534557|-7.1050059534557|-7.1050059534557|-7.1050059534557|-7.1405618430781|-7.2631244396289|-7.3695136452403|-7.3695136452403||-7.3695136452403|-7.3695136452403|-7.3695136452403|-7.3723717217441|-7.3723717217441|-7.3723717217441|-7.3723717217441|-7.3723717217441|-7.3723717217441|-7.3965241119591|6.71992481771|6.71992481771|6.71992481771|6.71992481771|6.7156166807459|6.7156166807459|6.7156166807459|6.7156166807459|6.7156166807459|6.6796085815459|6.6796085815459|6.6796085815459|6.6796085815459|6.6796085815459||6.6796085815459|6.6770130224641|6.6770130224641|6.6770130224641|6.6770130224641|6.6770130224641|6.6770130224641|6.6770130224641|6.6770130224641||6.6721474934083|6.6217195511374|6.5646882587576|6.5405719699565||6.5405719699565|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639||6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.4440589847639|6.438398672748|6.3951654187047|6.2710741858197|-7.2006293413566|-7.2962548067753|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.3119775396741|-7.4069195966099|-7.5371329232691|-7.732370076868|-7.7406888386641|-7.8135430968508|-7.9347702040391|-8.0225224245606|-8.226824252342|-8.226824252342|-8.226824252342|-8.2664713247339|-8.3794125565467|-8.4756862988276|-8.4756862988276|-8.4756862988276|-8.4888178099308|-8.5150754174826|-8.6978617466421|-8.7413454195722|-8.7413454195722|-8.7413454195722|-8.7413454195722|-8.7413454195722|-8.9159391611664|-8.994982566651
02458|21222|/equities/cbiz-inc|R2000VALUE|-73.401091462975|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246||-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-75.743882460246|-76.386536168665|-76.819737316172|-76.819737316172|-77.38804422595|-79.048944824215|-79.048944824215|-79.048944824215|-80.780491265187|-82.14110481356|-83.397334968761|81.130183418906|80.637813484124|80.637813484124|80.238374995177|80.238374995177|80.238374995177|79.899027399426|79.765125503517|79.765125503517|78.571246507408|76.66471627315|74.360243406121|-76.99118618407|-76.99118618407|-76.99118618407|-77.349374605971|-77.566924126339|-77.566924126339||-77.566924126339|-77.566924126339|-77.566924126339|-77.566924126339|-77.566924126339|-77.996024908172|-78.718359432339|-78.846626579324|-78.846626579324|-78.846626579324||-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-78.846626579324|-79.292136524391|-79.292136524391|-79.815639089727|-79.815639089727|-79.815639089727|-79.815639089727|-79.878763807243|-80.293625977775|75.210490903859||75.210490903859|75.210490903859|75.210490903859|75.210490903859|75.210490903859|73.790009206876|73.790009206876|73.790009206876|73.152229196876|72.808033288684|72.300036444891|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-76.851647005312|-78.204054313492|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.500145251453|-78.730785866021|74.51730722617|74.51730722617|74.51730722617|74.51730722617|74.51730722617|74.51730722617|74.51730722617||74.51730722617|74.233270553293|74.233270553293|73.589931657214|73.589931657214|73.302701502264|72.529948690667|72.353942974807|72.353942974807|72.353942974807|72.353942974807|72.353942974807|72.353942974807|72.353942974807|72.353942974807|71.983684944392|71.983684944392|71.983684944392|71.983684944392|71.460365733002|71.460365733002|71.460365733002|71.460365733002|70.967074562548|70.3109143326|68.727725248571|67.391095087523|66.623608391956||66.623608391956|63.199675234904|-66.631532592024|-66.631532592024|63.488288140414|63.290360341271|63.290360341271|63.290360341271|63.290360341271|63.290360341271|63.290360341271|63.290360341271|63.290360341271|63.290360341271|62.807072199937|62.645079018403|62.465160438947|62.465160438947|62.465160438947|61.884709117073|60.594679670486|60.490766617051|60.490766617051|60.490766617051||60.333259304612|60.333259304612|60.333259304612|60.333259304612|60.333259304612|60.333259304612|60.333259304612|60.333259304612|60.333259304612||60.333259304612|60.333259304612|60.004898081405|60.004898081405||59.889333100433|59.472033972337|59.098928763684|59.06547538684|58.733028538207|57.976649318779|57.891300239657|56.752556313513|56.134371951295|56.134371951295|56.134371951295|56.134371951295|56.134371951295|56.134371951295|56.134371951295|55.828573145564|55.828573145564|55.828573145564|55.828573145564|55.828573145564|55.571193392735||55.365214117877|55.219125492167|54.720695423629|54.673453601103|54.673453601103|54.673453601103|54.673453601103|53.516892839252|53.487136444316|53.243796437831|52.516163395346|52.103515994219|51.628349502515|51.578165698527|50.462405814594|-53.317402801951|-53.317402801951|-53.317402801951|-53.317402801951|-53.449757305732|-53.449757305732|-53.567783903138|-54.033093742812|-54.927050171389|51.783641040484|51.783641040484|51.783641040484|51.783641040484|51.783641040484|51.783641040484|51.783641040484|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-54.384976772553|-55.109111324171|-55.109111324171|-55.109111324171|-55.109111324171|-55.109111324171|-55.806790580595
02459|24295|/equities/worthington-industries-inc|R2000VALUE|-46.674503724947|-47.043646044661|-47.043646044661|-47.146272865853|-47.984749369017||-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-47.984749369017|-48.120279263778|-48.200864526214|-49.091516411505|-49.803351839606|-50.237373959795|-50.237373959795|-50.237373959795|45.772751792119|45.772751792119|45.772751792119|45.772751792119|45.772751792119|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|45.132890689546|44.256544312034|43.761161389388|43.041846344247|-47.738143364865|-47.738143364865|-48.210691893849|-49.434657481813|-49.962033275256||-49.962033275256|-49.962033275256|-51.696149617974|-52.135173990267|-52.26270591102|-52.526341452444|-54.131392656645|-54.131392656645|-54.131392656645|-55.479879788647||-55.483429484026|-55.483429484026|-55.495755465446|-55.772533436287|-55.772533436287|-55.772533436287|-56.683259773772|-57.040845871546|-57.741753920335|-57.741753920335|-58.34889343979|-59.873769852872|-59.890859363812|-59.890859363812|-59.890859363812|-59.890859363812||-59.890859363812|-59.890859363812|-61.245399844136|-61.750443550708|-62.221604131728|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.317247568218|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.710091104792|-62.905720921765|-62.905720921765|-62.905720921765|-63.936910863728|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294||58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|58.27216945294|57.993075006576|57.705284898409|57.705284898409|57.705284898409|57.705284898409|57.705284898409|57.705284898409|57.705284898409|57.705284898409|57.705284898409|57.549697455405|57.549697455405|57.549697455405||57.549697455405|57.549697455405|57.549697455405|57.549697455405|57.549697455405|55.45652279218|54.404958311768|54.404958311768|54.404958311768|54.404958311768|54.404958311768|53.815788021851|53.403652128432|52.637947436674|-56.987289471294|-56.987289471294|-56.987289471294|-56.987289471294|-56.987289471294|-56.987289471294|-56.987289471294|-56.987289471294|-56.987289471294|-57.745878478847||53.425130257133|53.425130257133|53.425130257133|53.425130257133|53.425130257133|53.425130257133|53.425130257133|53.425130257133|53.425130257133||53.425130257133|53.425130257133|53.425130257133|53.240143229701||53.016826234634|52.358181359806|52.358181359806|52.234644760068|51.466271786089|51.175855853155|51.035952914639|48.922725426801|47.606915513286|47.126452326152|47.126452326152|47.126452326152|47.126452326152|45.850503152579|43.432780788972|43.357228330588|41.126940567081|41.126940567081|40.668709894887|38.713628288631|38.578989424975||38.578989424975|38.443833685221|38.246154548684|38.246154548684|38.246154548684|38.246154548684|37.542493981299|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.425008951667|-39.739132618025|-39.739132618025|-39.997617005325|-40.215301353641|-40.817453206587|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-40.968764145665|-41.254123184775|-41.254123184775|-41.860052821476|-42.166517201882|-42.474126965714|-43.255396903568|-44.216229612092|-44.904958472944|-44.904958472944|-44.904958472944|-44.904958472944
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|35.629617552345|35.629617552345|35.629617552345|35.629617552345|35.629617552345||35.629617552345|35.458280387719|35.458280387719|35.458280387719|35.458280387719|34.755313890069|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-37.501005327196|-38.732205880451|-40.417451554722|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.52016239897|37.025925750374|36.32824910442|35.238611150229|34.430122932288|33.533469924764|33.36298121169|33.36298121169|33.36298121169||33.36298121169|33.298314186763|33.260666219333|33.260666219333|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351||-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.883744521351|-34.915816104588|-34.915816104588|-34.915816104588|-34.915816104588|-34.915816104588|-35.194107452606|-35.194107452606|-35.194107452606|-35.194107452606|-35.942621036343||-35.971295882123|-35.972515615645|34.215706422391|34.215706422391|34.215706422391|34.215706422391|34.057453131745|34.011614031339|33.865221017758|33.540202452254|33.362829992843|33.362829992843|33.362829992843|33.362829992843|33.362829992843|33.362829992843|32.577312705332|32.33423683093|32.065538052252|32.065538052252|32.043103778286|31.589983396975|30.574981297881|-32.348878903005|-32.348878903005|-32.348878903005|-32.348878903005|-32.348878903005|30.327361205314|30.327361205314|30.327361205314|30.327361205314|30.327361205314|30.327361205314|29.986628641789|29.95066243339|29.95066243339|29.95066243339|29.95066243339|29.95066243339||29.935734973223|29.475261089836|29.104178929367|29.092152899073|29.092152899073|29.092152899073|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347||-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.395046923347|-31.508991583396|-31.594689431245|-31.644099410435|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-31.805950545132|-32.325500910878||-33.049265170539|30.749358348739|30.749358348739|30.749358348739|30.749358348739|30.749358348739|30.749358348739|30.749358348739|30.749358348739||30.749358348739|30.749358348739|30.749358348739|30.605120955454||30.394024648652|30.385869195582|30.385869195582|30.385869195582|30.385869195582|30.385869195582|30.385869195582|28.978186689617|28.744373942748|28.595971267902|28.443857159309|28.046785847007|27.856983943845|26.998316124705|26.881462657482|26.104402211011|26.032259282428|26.032259282428|26.032259282428|26.032259282428|26.032259282428||26.032259282428|26.032259282428|26.032259282428|26.032259282428|26.032259282428|26.032259282428|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.232153282894|25.129614576514|-27.040365263356|-27.040365263356|-27.040365263356|-27.430405877843|-27.467955349568|-27.804939868866|-27.804939868866|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.019657731639|-28.403841681598|-28.686212216613|-28.688516155352|-28.688516155352|-28.688516155352|-29.129461623419|-29.226068550999|-29.244787448049
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187|4.4751707463187||4.4751707463187|4.4751707463187|4.4751707463187|4.4339947382513|4.4339947382513|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3063010727648|4.3036432868763|4.3036432868763|4.2937702212647|4.2180781401876|4.0648089556433|4.0576576234515|4.0576576234515|4.0576576234515|3.9885082511566|3.7622317504509|3.4985905964754|3.4456560037293|3.2468398965904|-3.9652081114843|-3.9652081114843|-3.9652081114843|-3.9652081114843||-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-3.9935685934893|-4.0139651632167|-4.0252669095836|-4.0511744552014||-4.1231270822284|-4.1662523649795|-4.2426829930915|-4.2426829930915|-4.2426829930915|-4.2426829930915|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2781465181144|-4.2848850100605||3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.7655736653914|3.5359150269417|-4.1107224575791|-4.1107224575791|-4.2196914876074|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.2210753643339|-4.3190836071775|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668||-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3373294807668|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.3975836062883|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256||-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4789737102256|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.4970367348056|-4.5771748563219|-4.5771748563219|-4.7896385745394||4.0861129984648|4.0861129984648|4.0861129984648|4.0861129984648|4.0861129984648|4.0861129984648|4.0861129984648|4.0861129984648|4.0861129984648||4.0861129984648|4.0861129984648|4.0130404960539|4.0130404960539||4.0130404960539|4.0130404960539|4.0130404960539|4.0130404960539|4.0130404960539|4.0130404960539|4.0130404960539|3.6258784412704|3.5702684263342|3.5702684263342|3.5342018506107|3.5342018506107|3.4357800507079|3.3333666483043|3.2815184636776|3.0394648494394|2.9516276851927|2.8562531091146|2.7008367222076|2.6298186824857|2.5431318598918||2.4984798384962|2.4777310999651|2.4777310999651|2.4777310999651|2.4777310999651|2.4777310999651|2.4777310999651|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.4613101063597|2.232566747227|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7392052361069|-2.7691423785905|-2.7691423785905|-2.8209915042166|-2.8841570483583|-2.9840634914391|-3.0795005670781|-3.0795005670781|-3.0795005670781|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1106254836669|-3.1756951037104|-3.2860500484766|-3.4581112629906|-3.4789027072195|-3.4789027072195|-3.4943363111553|-3.5975959081713|-3.6526065556279|-3.7070628104465
02462|13839|/equities/devry-inc|R2000VALUE|-76.166743047117|-77.324709105358|-78.513013813082|-78.657951843321|-78.657951843321||-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-78.657951843321|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.367782072491|-79.695921269228|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.627345098081|73.062437642999|73.062437642999|73.062437642999|72.817150342671|71.869056105843|71.05728634224|66.280872645485|64.483638673477|63.961928580432|63.961928580432|63.961928580432|63.331589617363||62.793988667187|62.661661533576|62.661661533576|62.661661533576|61.380493592401|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879||61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|61.029613313879|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087||60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.884257329087|60.108833045847|60.108833045847|58.803148184758|58.092941825634|57.095490739352|56.830697021375|56.830697021375|54.837441931709|53.08660370613|47.911225814564|46.314139175132|46.101265801009|45.971741028424|45.092820825175|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.164093343466|-49.727325801551|-50.204804928766|-50.960896526957|-51.456273859502|-52.831580075689|49.015510777209|49.015510777209|49.015510777209|49.015510777209|49.015510777209|49.015510777209||48.64390333888|48.34211305774|48.090404236722|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-51.126831078049|-52.079810698294||-53.941456246666|-55.191063589843|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-55.66214307475|-64.166314164002|58.696785386289|58.696785386289|58.696785386289|58.696785386289|58.696785386289|57.435318452213|-60.785282931111|-60.785282931111|-60.785282931111||-60.785282931111|-60.785282931111|-60.785282931111|-60.785282931111|-60.785282931111|-62.043926699715|57.209541415308|57.209541415308|57.209541415308||57.209541415308|57.209541415308|57.209541415308|57.209541415308||57.209541415308|57.209541415308|57.209541415308|57.209541415308|57.209541415308|57.209541415308|57.209541415308|57.209541415308|57.160323353977|56.514247916772|56.05860839799|55.885788664446|55.885788664446|55.885788664446|55.188098838181|54.36842143597|54.36842143597|54.36842143597|54.266580237964|53.880088212335|53.248430863844||53.08492262256|52.233438093263|51.379228764138|51.379228764138|51.379228764138|51.379228764138|51.238587464846|50.994089214941|50.994089214941|50.994089214941|50.298432766221|50.016285720052|50.016285720052|50.016285720052|48.570317178503|47.696464014865|46.134961076155|44.893846030119|43.826496012876|-45.926481227183|-45.926481227183|-45.926481227183|-45.926481227183|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|43.188307846171|42.111176690109|-45.458379938955|-45.458379938955|-45.458379938955|-45.458379938955|-45.458379938955|-45.52208964334|-45.869198834265|-45.869198834265|-45.869198834265|-45.912220676039|-45.974152497337|-45.974152497337
02463|15520|/equities/banner-corp|R2000VALUE|54.88432221458|54.88432221458|54.88432221458|54.88432221458|54.88432221458||54.88432221458|54.88432221458|54.389211553246|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.391553142594|-59.669078523466|-59.669078523466|-59.669078523466|-59.832310233457|-60.922567299056|55.224192834925|55.224192834925|55.224192834925|55.224192834925|55.224192834925|53.875308875181|53.875308875181|53.875308875181|53.875308875181|53.875308875181|53.875308875181|53.875308875181|51.677009666339|49.505011121846|49.224735410586|48.125538039621|46.36809876276|46.164477546654|46.164477546654|46.164477546654||46.164477546654|46.164477546654|46.164477546654|45.827755618583|44.484171629494|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083||44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083||44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|44.376624306083|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|-47.019066767445|43.554158244961|43.554158244961|43.554158244961|43.554158244961|43.554158244961|43.554158244961|43.554158244961|43.554158244961|43.554158244961|43.554158244961|43.554158244961||43.554158244961|42.533572784244|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-47.803909677278|-48.216450347295|-48.216450347295|-48.216450347295|-48.216450347295|-48.216450347295|-48.216450347295||-48.216450347295|-48.216450347295|-48.216450347295|-48.216450347295|-48.354322338534|-48.354322338534|-48.507859442447|-48.599009431969|-49.180567120591|-49.754058360037|-50.308526037994|-50.731419244147|-51.867686023024|-52.164081762635|-52.164081762635|-52.164081762635|-52.164081762635|-52.164081762635|-52.164081762635|-52.164081762635|-52.164081762635|-53.02287876263|-53.02287876263|-53.477366258201||-54.130778891434|-54.130778891434|-54.463810822025|-54.817651850929|-55.135617935792|-55.135617935792|-55.296797977703|-55.885887184427|51.053198215242||51.053198215242|51.053198215242|51.053198215242|50.451886676943||49.929872432456|49.851794894962|49.851794894962|49.851794894962|49.851794894962|49.851794894962|49.663385480012|46.723204181553|45.735928633415|45.735928633415|45.735928633415|45.659171519705|45.659171519705|44.45741508849|43.739350725629|42.502611400262|41.874566450798|41.857488463316|41.857488463316|41.857488463316|41.857488463316||41.857488463316|41.857488463316|41.857488463316|41.857488463316|41.855170288686|41.855170288686|40.654077996815|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.004504543689|-45.656516977479|-45.656516977479|-46.717794361302|41.23920254402|41.23920254402|41.23920254402|41.23920254402|41.23920254402|41.23920254402|41.23920254402|40.994215529641|40.994215529641|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.259613063185|-44.859013904298|-45.012516112927|-45.012516112927
02464|21236|/equities/sjw-corp|R2000VALUE|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528||57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|57.188251361528|56.560362132709|56.560362132709|56.560362132709|56.560362132709|56.560362132709|56.560362132709|56.560362132709|55.035681495314|54.656736326371|54.656736326371|53.218595028094|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147||-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147||-55.225704798147|-55.225704798147|-55.225704798147|-55.225704798147|-55.456734167996|-55.456734167996|-55.817481450972|-56.556924215883|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-57.142190731572|-58.419367460197||-59.571131021652|-60.587922713131|56.913008100692|56.913008100692|56.913008100692|56.913008100692|56.230287956865|55.990874846413|55.760304750816|54.950821467921|54.088957438518|53.711898840853|52.935997050546|52.728331081892|52.503145951723|52.002383517661|51.802648861583|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.37560189744|-55.768999454933|-56.404722820341|-56.95524622182|-57.393607523485|-57.907707952892|-57.907707952892|-57.907707952892|-58.378163908042|-58.378163908042|-58.929583653386|-59.099103121084||-59.099103121084|-59.099103121084|-59.099103121084|-59.437613756704|-59.95789142309|-59.95789142309|-59.95789142309|-60.005436533671|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.159061952143|-60.160013558576|-60.160013558576|-61.489459967293|-62.040040233594|-62.040040233594|-62.570206486365|-62.570206486365|-62.570206486365||-62.570206486365|-62.570206486365|-62.570206486365|-62.570206486365|-62.570206486365|-62.570206486365|-62.570206486365|-63.26315594502|-63.26315594502|-63.331284213813|-63.876427200936|-64.360196355871|-64.776275692043|-64.840647002867|-64.840647002867|-65.217587849745|-65.217587849745|-66.189540436145|-66.397704649522|-66.397704649522|-66.397704649522|-66.685781214584|-67.165870160912|-67.603931700381||-67.603931700381|-67.603931700381|-67.603931700381|-67.603931700381|-67.827425730661|-68.121584323198|63.964125966509|63.964125966509|63.964125966509||63.964125966509|63.964125966509|63.964125966509|63.964125966509||63.964125966509|63.964125966509|63.964125966509|63.964125966509|63.964125966509|63.964125966509|63.964125966509|63.93821740496|63.93821740496|63.93821740496|63.93821740496|63.93821740496|63.93821740496|63.315823794734|63.315823794734|61.943140296286|61.440157707589|61.440157707589|61.440157707589|61.366839947587|61.295357560986||61.050066971148|61.050066971148|61.050066971148|61.050066971148|60.858967091523|60.858967091523|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.201506803723|60.175840163994|58.787322336621|57.63535786358|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|57.336751227565|-61.30962901042|-61.30962901042|-61.30962901042|-61.30962901042|-61.30962901042|-61.30962901042|-62.48382711329|-63.442428905853|-64.099643211771|-64.428771634023|-64.718634123185|-64.937337127636|-65.26446450122
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|69.514569191264|69.514569191264|69.514569191264|69.514569191264|68.811319685922||68.811319685922|68.730910355235|68.491112242871|68.491112242871|68.491112242871|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|68.005669727761|67.041287747851|67.041287747851|67.041287747851|67.041287747851|67.041287747851|66.182816549397|64.65368636036|63.788957626555|62.310507490606|59.521399924458|-63.847150382117|-63.847150382117|-63.847150382117||-63.847150382117|-63.847150382117|-63.847150382117|-63.847150382117|-63.847150382117|-63.847150382117|-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754||-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754|-64.189858215754|-64.907619442879|-65.90735643698|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.764483538434||61.764483538434|61.764483538434|61.764483538434|61.764483538434|61.108561728674|61.108561728674|60.245625838393|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.334409577994|-64.46239816629|-65.121831490851|-65.811204038568|59.534305385298|59.534305385298|59.534305385298|59.534305385298|59.534305385298|59.534305385298|59.534305385298|59.534305385298|59.534305385298|59.534305385298||59.427510795269|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123||-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-63.648687069123|-64.042634209927|59.809162159877|59.809162159877|59.809162159877|59.809162159877|59.809162159877|59.809162159877|59.002400314496|58.611835386671|57.512316494427|57.283129989264|56.667364874545|56.052629672889|55.82921980669|55.82921980669|55.82921980669|55.82921980669||55.82921980669|55.82921980669|55.82921980669|55.82921980669|55.82921980669|55.82921980669|55.82921980669|55.82921980669|55.82921980669||55.82921980669|55.82921980669|55.789689581151|54.876516280963||54.724127807434|53.622333856051|53.622333856051|52.77919628714|52.77919628714|52.77919628714|52.229663558519|50.876499194319|50.876499194319|50.406387985211|49.930429763773|49.276588567075|49.168710002167|48.950789620328|47.483931411028|44.569367581739|44.378015260801|44.378015260801|44.248350069374|43.627886583905|43.325708180115||42.782175043606|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|42.765068176661|40.993409398831|39.945451581519|39.241614911337|38.964850528791|38.440556534744|-42.739095088611|-42.739095088611|-43.069458680842|-43.069458680842|-43.567731969327|-44.710812375248|-44.720425374172|-44.720425374172|-44.720425374172|-44.720425374172|-44.720425374172|-45.078806725764|-45.219740875213|-45.219740875213|-45.219740875213|-45.219740875213|-45.219740875213|-45.42691337582|-45.494347593481|-47.073784915128|-47.073784915128|-47.073784915128|-47.073784915128|-47.073784915128|-47.227261533913
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879||-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-19.930778795879|-20.104199098659|-20.121887815344|-20.2383587184|-20.2383587184|-20.2383587184|-20.2383587184|-20.2383587184|18.740310778835|18.740310778835|18.740310778835|18.740310778835|18.740310778835|18.740310778835|17.517690597381|17.517690597381|17.517690597381|17.365175904836|17.365175904836|17.365175904836|17.365175904836|17.240195051394|16.826050298702|16.685057023379|16.502840628462|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263||-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263||-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.107919378263|-17.334437111255||16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.343912776414|16.241013403406|16.105816174072|16.042262183872|16.018841003742|16.018841003742|15.855309679879|15.855309679879|15.707588092898|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.555751106086|-16.638612452417|-16.777860218835|-16.777860218835|-16.777860218835|-16.777860218835|-16.777860218835|-16.777860218835|-16.777860218835|-16.88482753945|-16.88482753945|-16.898381520351|-16.898381520351||-16.898381520351|-16.898381520351|-16.898381520351|-16.898381520351|-16.898381520351|-16.898381520351|-16.898381520351|-16.898381520351|-16.898381520351|-16.898381520351|-16.962922998093|-17.408803670299|-17.420893157734|-17.433216173922|-17.433216173922|-17.433216173922|-17.433216173922|-17.433216173922|-17.433216173922|-17.433216173922|-17.433216173922|-17.804129052465|-17.91966524868|-17.91966524868|-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884||-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884|-18.049849447884|-18.164831939977|-18.25370186307|-18.521335479705|-18.601354925625|-18.601354925625|-18.601354925625|-18.601354925625|-18.601354925625|-18.601354925625|-18.601354925625|-18.601354925625|-18.601354925625|-18.627338560414|-18.895374995682||-19.136080143154|18.180195063786|18.180195063786|18.180195063786|18.180195063786|18.180195063786|18.180195063786|18.180195063786|18.180195063786||18.180195063786|18.132161054828|18.067956617384|17.88431415946||17.88431415946|17.88431415946|17.88431415946|17.704237624348|17.412912523388|17.412912523388|17.412912523388|16.833513749572|16.485161345562|16.485161345562|16.485161345562|16.485161345562|16.485161345562|16.485161345562|16.360157482448|16.044896753433|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338||-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.040536854338|-17.094763090954|-17.138625095007|15.856196187328|15.856196187328|15.856196187328|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.784894975126|-16.85016100506|-16.868512075257|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.057712776047|-17.108774470819|-17.108774470819|-17.108774470819|-17.108774470819|-17.108774470819|-17.108774470819|-17.15585941687|-17.463177727491|-17.519967368392|-17.519967368392|-17.519967368392|-17.519967368392|-17.776631040869|-17.860700257948
02467|15554|/equities/bgc-partners|R2000VALUE|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229|9.2011418865229||9.2011418865229|9.2011418865229|9.2011418865229|9.1326575859945|9.0882303565256|8.9433116216916|8.8136796707862|8.6915185298146|8.6915185298146|8.6719646813275|8.6577344443329|8.6577344443329|8.4074829977892|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.2753623922352|-9.522069502725|-9.8914659297619|-9.9479210921464|-9.9479210921464|9.0041356321907|9.0041356321907|9.0041356321907|9.0041356321907|9.0041356321907|8.8840390572654|8.7794878096169|8.7695651904144|8.7695651904144|8.7695651904144|8.5530743352914|8.5530743352914|8.3975820797841|8.1995355573142|8.0423279945306|8.0423279945306|8.0192323898892||8.0192323898892|7.8386857482703|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698|-8.5640951670698||-8.5640951670698|-8.5640951670698|-8.6767726515721|-8.8230802322969|-8.8545748129727|-8.8545748129727|-8.8942494276763|-9.0030556656256|-9.1386726142449|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721||8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.3214309613721|8.1640899358873|8.0528781876172|8.0119026845074|8.0119026845074|8.0119026845074|8.0119026845074|8.0119026845074|7.9746135810323|7.7395706286372|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3092645803032|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.3891378046445|-8.4329310127289||-8.4999234089355|-8.5393594248538|-8.6678990504747|7.7490758556265|7.7490758556265|7.7490758556265|7.7490758556265|7.7490758556265|7.7490758556265|7.7490758556265|7.7490758556265|7.7490758556265|7.7336296713262|7.7336296713262|7.7336296713262|7.630144613309|7.5629382324696|7.3465980106461|6.9545528683251|-7.6209239378473|-7.6209239378473|-7.6209239378473|-7.6209239378473|-7.6209239378473|6.9725703046206|6.9725703046206|6.9725703046206|6.9725703046206||6.9725703046206|6.9725703046206|6.9725703046206|6.9725703046206|6.9725703046206|6.8232838362989|6.7605934626659|6.7605934626659|6.7605934626659|6.7605934626659|6.7605934626659|6.7605934626659|6.7605934626659|6.7605934626659|6.737325986977|6.7302003307374|6.7302003307374|6.7302003307374|6.6946670924328|6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834||6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834|6.4684617332834||6.4684617332834|6.231068510945|6.2013263383788|6.1336958849079||-6.7519640301869|-6.7519640301869|-6.7519640301869|-6.7519640301869|-6.7519640301869|-6.8193847906341|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1875150172685|6.1500168077123||6.0577965303672|6.0169093339547|6.0169093339547|5.928788393615|5.8853203388037|5.849245055073|5.7436055690641|5.7209508187897|5.6663344709219|5.6280935172837|5.5950486532628|5.4783873681425|5.4426525570948|5.4179473693723|5.4010525340896|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3875840104856|5.3128713410473|5.0348568803045|4.9459521114797|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607|4.8811008343607
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.80576325027|29.785570786704|29.760077766036|29.679872828354|29.679872828354|29.679872828354|29.679872828354|29.679872828354|29.679872828354|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.679517319814|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.638489308866|29.630609100388|29.630609100388|29.630609100388|29.630609100388
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-24.896196517681|-24.896196517681|-24.896196517681|-24.896196517681|-24.896196517681||-24.896196517681|-24.896196517681|-24.896196517681|-24.896196517681|-24.896196517681|-24.896196517681|-24.896196517681|-25.294384065971|-25.671411840491|-25.671411840491|-25.671411840491|-25.671411840491|-25.671411840491|-25.911013329882|-26.310569565449|-27.045076362462|-27.919530012178|-29.175229839238|-29.175229839238|-29.175229839238|-30.453033663336|-30.845036852694|27.659663322471|27.659663322471|27.659663322471|27.659663322471|27.659663322471|27.659663322471|27.659663322471|27.659663322471|27.659663322471|27.659663322471|27.260682347641|26.507646935102|25.412662286358|24.784903600036|-26.610218726159|-26.610218726159|-26.610218726159|-26.610218726159|-26.610218726159||-26.610218726159|-26.610218726159|-26.610218726159|-26.610218726159|-26.610218726159|-26.943298987284|-26.968154216745|-26.968154216745|-26.968154216745|-26.968154216745||-26.968154216745|-26.968154216745|-27.298263226794|-27.298263226794|-27.298263226794|-27.298263226794|-27.407792474215|-27.875324462724|-28.50036114992|-28.874011138427|-29.329457392679|-29.513747313368|-29.513747313368|-29.513747313368|-29.583329627632|-30.055922701361||-30.055922701361|-30.055922701361|-30.474774999091|-30.935305986878|-31.694783751696|-32.130385554199|-32.130385554199|-32.130385554199|-32.130385554199|-32.130385554199|-32.13731117913|-32.13731117913|-32.13731117913|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-32.717436780522|-33.457707500005|-34.210230614901|-34.675256069237|-35.282227312783|-35.466363680871|-35.536240644489|-35.622861638638|-35.622861638638|-35.622861638638|-35.622861638638|-35.622861638638|-35.622861638638|-35.768178454317|-35.768178454317||-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-35.768178454317|-36.523986617329|-36.523986617329|-36.543318951132|-36.698155253025|-36.698155253025|-37.520174707408|-38.200192890162|-40.333835855589|-40.333835855589|-40.333835855589|-40.483428601276|-40.520909850964|-40.520909850964|-40.520909850964|-40.520909850964||-40.520909850964|-40.520909850964|-40.520909850964|-40.520909850964|-40.836506969919|-40.836506969919|-40.836506969919|-40.836506969919|-40.836506969919|-40.889173860009|-41.526860098768|-41.777066183012|-42.150176175848|-42.150176175848|-42.150176175848|-42.150176175848|-42.150176175848|-42.252973698262|-42.405005446683|-42.405005446683|-42.405005446683|-42.935810902985|-42.935810902985|39.823904299509||39.823904299509|39.823904299509|39.823904299509|39.823904299509|39.823904299509|39.823904299509|39.823904299509|39.823904299509|39.823904299509||39.823904299509|39.823904299509|39.551560375174|39.197568863718||39.118131604557|38.489255096235|38.489255096235|38.489255096235|38.489255096235|38.489255096235|37.968616858366|36.031795915898|35.815881977408|35.447757784889|34.924843541302|34.743016468053|34.743016468053|34.338073556693|34.153414639137|-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905||-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905|-38.275744845905|-38.631383289274|-39.172372143993|-39.205778858172|-39.205778858172|-39.205778858172|-39.205778858172|-39.205778858172|-39.205778858172|-39.347880581915|-39.347880581915|-39.347880581915|-39.355892447626|-39.355892447626|-39.355892447626|-39.355892447626|-39.355892447626|-39.41922301214|-39.41922301214|-39.41922301214|-39.41922301214|-39.41922301214|-39.41922301214|-39.41922301214|-39.41922301214|-39.41922301214|-39.41922301214|-39.719564637052|-39.719564637052|-40.081459690583|-40.418304131093|-40.418304131093|-40.418304131093|-40.418304131093|-40.418304131093|-40.532838898304|-40.968431558215
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|-34.757605183474|-34.757605183474|-34.757605183474|-34.757605183474|-34.757605183474||-34.757605183474|-35.083215050072|-35.083215050072|-35.083215050072|-35.432724576687|-35.432724576687|-35.432724576687|-35.432724576687|-35.432724576687|-35.432724576687|-35.432724576687|-35.492473184505|-35.564413454178|-35.581573488583|-35.625078627655|-35.647663153556|-35.647663153556|-35.647663153556|-35.647663153556|-35.647663153556|33.201160143537|33.201160143537|33.201160143537|33.201160143537|32.990872353902|32.990872353902|32.990872353902|32.990872353902|32.990872353902|32.990872353902|32.990872353902|32.990872353902|32.990872353902|32.751526482227|31.85891917825|31.465463464793|31.208848548528|30.153166215283|29.827736321622|29.827736321622|29.370414170137||29.370414170137|29.191507377239|29.191507377239|29.191507377239|29.007856214936|29.007856214936|29.007856214936|29.007856214936|28.903683648591|28.903683648591||28.903683648591|28.689251133235|28.689251133235|28.689251133235|28.689251133235|28.689251133235|28.689251133235|28.689251133235|28.689251133235|28.689251133235|28.291945771412|-30.221716050234|-30.221716050234|-30.221716050234|-30.221716050234|28.897494800307||28.897494800307|28.897494800307|28.897494800307|28.897494800307|28.897494800307|28.897494800307|28.856845193707|28.856845193707|28.640939718709|28.211210041664|28.211210041664|28.211210041664|28.211210041664|28.211210041664|28.098010996339|27.998902192113|27.868907372297|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.802992965685|-29.808184303921|-29.808184303921|-29.808184303921|-29.808184303921|-29.808184303921|-29.808184303921|-29.808184303921|-29.808184303921|-29.808184303921|-29.808184303921|-29.856725299359||-29.856725299359|-29.856725299359|-29.856725299359|-29.856725299359|-29.856725299359|-29.856725299359|-29.856725299359|-29.856725299359|-30.212686841871|-30.212686841871|-30.445762759211|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.69012552846|-30.897918135463|-31.044643154425|-31.044643154425|-31.044643154425||-31.044643154425|-31.044643154425|-31.044643154425|-31.256826125562|-31.414974362353|-31.414974362353|-31.414974362353|-31.582749321173|-32.047036891747|-32.047036891747|-32.595041016262|-32.786156790699|-33.314617944256|-33.685686562343|-34.052428958464|-34.259367675305|-34.326518821187|-34.417797723818|-34.447006196871|-34.447006196871|-34.447006196871|-34.476674789736|32.256488666802|32.256488666802||32.256488666802|32.256488666802|32.256488666802|32.256488666802|32.256488666802|32.256488666802|32.256488666802|32.256488666802|32.256488666802||32.256488666802|32.256488666802|32.256488666802|32.256488666802||32.256488666802|32.256488666802|32.256488666802|32.256488666802|32.256488666802|32.256488666802|31.981656456291|29.866839409205|29.305932999024|29.25603591112|29.087262483744|28.885846928654|28.824274305831|28.435304169667|28.254783529719|27.259759049372|-29.534160129428|-29.534160129428|-29.534160129428|-29.534160129428|-29.534160129428||-29.534160129428|-29.534160129428|-29.534160129428|-29.534160129428|-29.534160129428|-29.534160129428|-29.534160129428|-29.534160129428|-29.729622196489|-30.052357487472|26.972428385673|26.972428385673|26.972428385673|26.972428385673|25.411031476058|-28.304895911356|-28.304895911356|-28.304895911356|-28.304895911356|-28.304895911356|-28.304895911356|-28.579328680193|-28.644809882018|-29.044789385104|-29.583655224137|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.078672713393|-30.089636716968|-30.74015141607|-31.410060324198|-31.410060324198|-31.410060324198|-31.410060324198|-31.903954839183|-32.621616945745
02472|15985|/equities/eagle-bancorp|R2000VALUE|19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291||19.603575948291|19.603575948291|19.603575948291|19.603575948291|19.603575948291|18.607862105428|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-21.780190036198|-22.107433581243|-22.230482392719|-22.330535682496|-22.345723804201|-22.345723804201|-22.415914306338|-22.933794084848|-24.282827023733|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.511668115807|20.316297219807|19.73255250036|18.807836501458|18.59035128207|17.903857110286|16.99169731743|16.99169731743|16.99169731743|16.99169731743||16.99169731743|16.99169731743|16.879385636988|16.76765057637|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866||-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.325961550866|-18.792734632663|-19.035816627268|-19.163128699996|-19.294893624759|-19.441790257213|-19.441790257213|-19.441790257213|-19.441790257213|-19.441790257213|-20.45754460308||-21.002550220192|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-21.665136502151|-22.370985214318|-22.744150895106|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-22.766577376943|-23.314529884768|-23.468803615865|-23.468803615865|-23.66533726619|-24.157596152869|-24.628136848836|-24.628136848836|-24.628136848836|-24.845847263093|-24.845847263093|-24.845847263093|-24.845847263093||-24.845847263093|-24.845847263093|-24.845847263093|-24.845847263093|-24.845847263093|-24.845847263093|-24.845847263093|-24.845847263093|-24.9787192236|-25.2688500541|-25.2688500541|-25.939418116533|-25.939418116533|-25.939418116533|-25.939418116533|-25.939418116533|-25.939418116533|-25.939418116533|-25.939418116533|-25.961266913972|-25.961266913972|-25.961266913972|-26.149918996584|-26.282687676495|-26.363759169818|-26.363759169818|-26.363759169818|-26.363759169818||-26.363759169818|-26.363759169818|-26.363759169818|-26.363759169818|-26.363759169818|-26.363759169818|-26.363759169818|-26.690954351691|-27.409948614204|-27.534665720291|-27.820633514216|-27.820633514216|-29.412092958877|-29.560829557571|-29.560829557571|-29.560829557571|-29.560829557571|-29.560829557571|-29.560829557571|-29.560829557571|-29.560829557571|-29.560829557571|-29.695922336747|-30.042968495875||-30.643047984477|-30.643047984477|27.988291787701|27.988291787701|27.988291787701|27.988291787701|27.988291787701|27.988291787701|27.988291787701||27.988291787701|27.988291787701|27.975046210374|27.827924191496||27.827924191496|27.827924191496|27.827924191496|27.827924191496|27.827924191496|27.827924191496|27.369638800115|24.663487937153|24.060541711583|23.878379700729|23.699866266326|23.206810103616|23.206810103616|22.850381864394|22.850381864394|22.040837338711|22.040837338711|22.040837338711|21.650036960894|21.650036960894|21.650036960894||21.650036960894|21.650036960894|21.650036960894|21.550585912393|21.362130581506|21.362130581506|20.203477898315|20.075242842326|20.075242842326|20.075242842326|20.075242842326|20.075242842326|20.075242842326|19.820270155414|18.217522937439|-20.271550955773|-20.271550955773|-20.271550955773|-20.271550955773|-20.271550955773|-20.271550955773|-20.76079810696|-20.76079810696|-21.456998227229|-21.711109662708|-21.974691240134|-21.974691240134|-21.974691240134|-22.051666572588|-22.051666572588|-22.051666572588|-22.051666572588|-22.051666572588|-22.051666572588|-22.505741149074|-22.529156188044|-23.013451554017|-23.842665287085|-23.842665287085|-23.842665287085|-23.842665287085|-23.842665287085|-23.842665287085|-24.171572681077
02473|20492|/equities/granite-construction-inc|R2000VALUE|69.135443462214|69.135443462214|69.135443462214|69.135443462214|69.135443462214||69.135443462214|69.109937417597|68.673171719015|68.121855956648|68.095592956117|67.497645992229|66.266501155374|65.353220045482|65.353220045482|65.353220045482|64.502189278508|63.900769577981|62.823077054555|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.34069776823|62.306888901414|61.53042892529|61.464922842201|61.234916405343|60.730511729686|60.730511729686|60.514458833766|59.708992907449|59.708992907449|59.708992907449|59.708992907449|59.665549963761|58.798942479876|-63.327188118508|-63.327188118508|-63.327188118508|-63.327188118508|58.98289247109|58.98289247109||58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109||58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109||58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.98289247109|58.378771523121|57.478634652697|57.28014925807|56.342740597129|56.342740597129|56.342740597129|54.87915798227|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|-57.478926120929|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109|53.458439059109||53.458439059109|53.148081526161|53.148081526161|51.94413792756|51.670417234078|51.670417234078|50.897292381308|50.897292381308|50.897292381308|50.709457244897|50.543467910231|50.543467910231|49.772027083313|49.772027083313|49.681697708672|48.914110031731|48.217502092474|48.217502092474|48.217502092474|47.246670271681|46.795744076621|46.462645107695|46.462645107695|46.462645107695|46.462645107695|46.462645107695|46.462645107695|46.217678748762||46.217678748762|45.371585540414|45.110006245566|45.110006245566|45.110006245566|44.230004743947|43.588894583797|-47.424320143634|-47.424320143634|-47.424320143634|-48.194243663079|-48.23002868451|-48.23002868451|-48.23002868451|-48.23002868451|-48.23002868451|-48.23002868451|-48.23002868451|-48.23002868451|-48.23002868451|-48.23002868451|-48.840865196535|-49.285681474814|-49.870202740706||-50.597449100323|-50.630497601637|-51.294441279448|-51.333268122184|-51.702519898401|-52.131079043267|48.886131251186|48.886131251186|48.886131251186||48.886131251186|48.886131251186|48.886131251186|48.636257768041||47.952784459201|47.524204378224|47.243007585844|47.070008937342|46.733984563227|46.733984563227|46.733984563227|45.602819463927|45.602819463927|45.602819463927|45.602819463927|45.132009037873|45.132009037873|44.313899627612|44.313899627612|43.7473873731|43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.376572527881||43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.376572527881|43.09452620082|42.011068425616|42.011068425616|42.011068425616|42.011068425616|42.011068425616|42.011068425616|42.011068425616|40.058410735086|37.878234540043|35.243037182553|-36.618473692608|-36.618473692608|-36.726082558844|-37.149537558261|-37.807540993893|-37.986156787038|-38.058507430951|-38.453897357428|-39.404329167962|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.436668935869|-39.770743440096|-40.234713950096
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|-17.376232414687|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927||-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-17.713914240927|-18.305461183224|-18.306345585357|-18.385661049431|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.584079769737|17.420087950634|17.072319817992|16.736188597648|16.34909894198|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358||-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358|-17.006324073358||-17.184805204122|-17.222005316117|-17.411393426633|-17.703897461446|-17.703897461446|-17.703897461446|-17.759886619285|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814|-17.807591087814||-17.807591087814|-17.807591087814|-18.235655925004|16.965612769448|16.965612769448|16.965612769448|16.965612769448|16.965612769448|16.961513599117|16.790380761635|16.790380761635|16.790380761635|16.790380761635|16.790380761635|16.760422280113|16.487765904777|16.487765904777|16.487765904777|16.487765904777|16.487765904777|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.47239452411|16.407105192093|16.351228432023|16.304849700383|16.304849700383|16.217091283649|16.217091283649|16.217091283649|16.217091283649|16.217091283649|16.217091283649||16.210101455947|16.050667173884|15.949075680333|15.908417151325|15.840185083673|15.766872209228|15.31541368025|15.200182295039|14.942423608782|14.696627010537|14.696627010537|14.696627010537|14.67592912156|14.67592912156|14.638532484446|14.502838593171|14.502838593171|14.502838593171|14.40648786828|14.103874972629|13.889583485179|13.806759349563|13.657320212675|13.657320212675|13.657320212675|-14.793138692073|-14.793138692073|-14.793138692073||-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.793138692073|-14.827653616989|14.037749147154||14.037749147154|14.037749147154|14.037749147154|14.037749147154|14.037749147154|14.037749147154|14.037749147154|14.037749147154|14.037749147154||14.037749147154|14.037749147154|14.037749147154|14.037749147154||14.037749147154|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|14.026737136556|13.878150694657|13.878150694657|13.878150694657||13.878150694657|13.871746786165|13.871746786165|13.871746786165|13.871746786165|13.871746786165|13.871746786165|13.311971697454|13.311971697454|13.300523900593|13.214570194879|13.214570194879|13.214570194879|13.214570194879|-14.320758329129|-14.320758329129|-14.320758329129|-14.320758329129|-14.434731256405|-14.659701571906|-14.700223907325|-14.934994678553|-14.934994678553|-15.097704972223|-15.266923017227|-15.266923017227|-15.266923017227|-15.266923017227|-15.266923017227|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.695521060524|-15.789190018505|-15.79937782589|-15.89292351421|-15.89292351421|-15.89292351421|-15.89292351421|-15.89292351421|-16.100748556811
02475|995930|/equities/laureate-education-inc|R2000VALUE|-15.813682957033|-16.011314837513|-16.11060541978|-16.11060541978|-16.11060541978||-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|-16.11060541978|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.765761385041|14.558067968242|14.372297369498|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203||-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.084447410203|-15.130621019347|-15.130621019347|-15.130621019347|-15.217078331823||-15.236259289559|-15.236259289559|-15.236259289559|-15.52834396448|-15.868603872251|-15.868603872251|-15.99781355322|-15.99781355322|-16.151343486199|-16.151343486199|-16.295937588357|15.153372790077|15.153372790077|15.153372790077|15.153372790077|15.153372790077||15.153372790077|15.153372790077|15.153372790077|15.153372790077|15.153372790077|15.089658062226|15.089658062226|14.919064513584|14.743184936581|14.743184936581|14.743184936581|14.677705858083|14.429118313095|14.153742911309|13.986259117679|13.986259117679|13.986259117679|13.986259117679|13.986259117679|13.986259117679|13.833066082615|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-14.6880367322|-15.021985270715|14.096983239237|14.096983239237|14.096983239237|14.096983239237|14.096983239237|14.01581477808|13.977166960309|13.977166960309|13.977166960309|13.977166960309||13.854796380544|13.679329839839|13.54314434914|13.410437985572|13.389097713004|13.289275353231|13.122750221835|13.122750221835|13.122750221835|12.919167239519|12.900486275972|12.900486275972|12.900486275972|12.900486275972|12.900486275972|12.742207100459|12.608089538688|12.608089538688|12.608089538688|12.568710323036|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611||-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.495495426611|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098|-13.507448056098||-13.507448056098|-13.507448056098|-13.507448056098|-13.652164515252|-13.8418494953|-13.960832994656|-14.004092447709|-14.219546733908|13.066004059946||13.066004059946|13.066004059946|13.066004059946|13.066004059946||13.066004059946|13.066004059946|13.066004059946|13.066004059946|12.844546069709|12.844546069709|12.844546069709|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779||-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.722168863779|-13.859762808305|-13.859762808305|-13.859762808305|-13.859762808305|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.93941218969|12.722470682162|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893|-13.614277243893
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871||-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.222258096871|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-31.354658083754|-32.147396887494|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.251059276138|29.19293735446|29.19293735446|29.19293735446|29.19293735446|29.19293735446|28.522152772893|28.014614599005|27.33734885085|27.260943633852|26.061604003705|25.93988987715|25.93988987715|25.93988987715||25.93988987715|25.643908133121|25.643908133121|25.489504193831|24.732932648554|24.732932648554|24.732932648554|24.732932648554|-26.863792015295|-26.863792015295||-26.863792015295|-26.863792015295|-26.863792015295|-26.863792015295|-26.863792015295|-26.863792015295|-27.394001829602|-27.621669729526|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|-27.681503019344|26.304752027898||26.304752027898|26.304752027898|26.304752027898|26.304752027898|26.304752027898|26.280002024338|26.266343991165|26.266343991165|26.079189979741|26.079189979741|25.994100371676|25.993443691816|25.973053028659|25.973053028659|25.965059971893|25.743097970619|25.743097970619|25.200942990663|25.13480585284|25.13480585284|24.885895286081|24.198235612442|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-26.725820572628|-27.217124848029|-27.217124848029|-27.547916629205|-27.865575288848|25.065603138385|25.065603138385|25.065603138385|25.065603138385|25.065603138385|25.065603138385|25.065603138385||25.065603138385|24.586226438348|-27.450362842078|-27.450362842078|-27.450362842078|-27.450362842078|-27.450362842078|-27.450362842078|-27.625403051901|-27.75128113487|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495||-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-27.972539421495|-28.097821867661|-28.609801146936|-28.873396552579|-28.873396552579|-29.175995364208|-29.641662507607|-30.805735699947|-30.837642040852|-30.837642040852|-30.837642040852|-30.837642040852|-30.837642040852|-30.837642040852|-30.837642040852|-30.837642040852|-30.837642040852|-30.837642040852|-31.179880291227||-31.851116823566|29.159195514521|29.159195514521|29.159195514521|29.159195514521|29.159195514521|29.159195514521|29.159195514521|29.159195514521||29.159195514521|29.159195514521|29.159195514521|29.159195514521||29.159195514521|29.159195514521|29.159195514521|29.159195514521|29.159195514521|29.159195514521|29.159195514521|26.337995100906|26.059196532128|26.059196532128|25.893551151353|25.129501440346|25.076390480796|24.979926515263|24.979926515263|24.204362048751|24.051513925798|24.005015019584|23.515654025121|23.515654025121|23.515654025121||23.515654025121|23.515654025121|23.515654025121|23.515654025121|23.359177524714|23.359177524714|22.690197448895|22.279682714284|22.279682714284|22.279682714284|22.279682714284|22.279682714284|22.279682714284|22.279682714284|21.498537468182|-23.91623777359|-23.91623777359|-23.91623777359|-23.91623777359|-23.91623777359|-23.91623777359|-24.498319138081|-24.76435554137|-25.33495105759|-25.607471625612|-25.607471625612|-25.607471625612|-25.607471625612|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-25.81390235911|-26.127670161042|-26.28321382822|-26.28321382822|-26.28321382822|-26.28321382822|-26.28321382822|-26.28321382822|-26.296348702261
02478|15982|/equities/enterprise-financial|R2000VALUE|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923||-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.595478623923|-53.753586444387|-53.964438345776|-53.964438345776|-53.964438345776|-53.964438345776|-53.964438345776|-54.438820841959|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|48.434715903317|45.650518484155|43.334498005197|43.334498005197|43.295430737127|43.295430737127|42.079368358839|41.075409948813|40.094897866235|38.991553227091|38.112553561255|38.112553561255|38.112553561255|38.112553561255||38.112553561255|38.112553561255|38.112553561255|37.785059359918|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581||-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-39.881940384581|-40.793444528348||38.22130871674|38.22130871674|38.22130871674|38.22130871674|38.22130871674|38.22130871674|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.642296500344|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.923473267546|-40.976972420998|-40.976972420998|-41.171963326319|-41.171963326319|-41.171963326319|-41.171963326319|-41.335472548197|-41.335472548197|-41.335472548197|-41.335472548197|-41.335472548197|-41.386542582529|-41.386542582529||-41.386542582529|-41.386542582529|-41.386542582529|-41.386542582529|-41.386542582529|-41.386542582529|-41.386542582529|-41.386542582529|-41.386542582529|-41.386542582529|-41.848378578841|-42.531018861868|-42.531018861868|-42.531018861868|-42.531018861868|-42.531018861868|-42.531018861868|-42.531018861868|-42.531018861868|-42.531018861868|-42.931844539527|-42.931844539527|-43.108503074134|-43.108503074134|-43.108503074134|-43.108503074134|-43.108503074134|-43.108503074134||-43.108503074134|-43.108503074134|-43.108503074134|-43.108503074134|-43.108503074134|-43.108503074134|-43.225900649392|-43.225900649392|-43.489092508249|-43.706212431516|-44.21995968987|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.085505147722|-45.823405208352||42.55004310037|42.55004310037|42.55004310037|42.55004310037|42.55004310037|42.55004310037|42.55004310037|42.55004310037|42.55004310037||42.55004310037|42.55004310037|42.335681485085|41.968625756268||41.562923129958|41.562923129958|41.562923129958|41.562923129958|41.562923129958|41.562923129958|41.562923129958|39.333247591569|38.740137128381|38.642375341553|38.329927832438|38.137830977766|38.137830977766|37.983538257153|37.983538257153|36.828389497898|36.449844940193|36.449844940193|36.449844940193|36.449844940193|36.449844940193||36.449844940193|36.449844940193|36.449844940193|36.449844940193|36.449844940193|36.449844940193|35.476495327428|33.959248609681|33.959248609681|33.959248609681|33.959248609681|33.959248609681|33.959248609681|33.959248609681|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-36.670594706103|-37.013715441541|-38.56852455439|-39.036781314367|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.184476658405|-39.682189513631|-39.682189513631|-39.682189513631|-39.682189513631|-39.682189513631|-39.682189513631|-39.784100163189
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344||8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7541190066344|8.7467989301688|8.7408877849586|8.6353555961901|8.6353555961901|8.5409330081123|8.5409330081123|8.4671477952685|8.4112939499884|8.4112939499884|8.3897710534234|8.2658566073465|8.183729392057|8.056921408977|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203||7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203||7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.884275076203|7.7958610559089|6.8792904774992|6.5947670584087||6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5327602266963|6.5097333987218|6.4358150782035|6.4070166020312|6.2905707167065|6.2905707167065|6.2905707167065|6.2905707167065|6.2905707167065|6.2332829595413|6.2332829595413|6.2332829595413|6.2332829595413|6.2332829595413|6.2332829595413|6.2332829595413|6.2332829595413|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156||6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|6.1824659298156|5.6938509886236|5.4765011408562|-7.7475531393079|-7.7475531393079|-7.7475531393079|-7.7475531393079|-7.7475531393079|-7.7475531393079|-7.7475531393079|-7.7475531393079|-8.4100586897563|-8.4139541527111|-8.7055048832716|-9.2442244198046|-9.2442244198046|-9.2442244198046|-9.2442244198046|-9.2442244198046||-9.2442244198046|-9.2442244198046|-9.2442244198046|-9.5524721836737|-9.5736610486744|-9.5736610486744|-9.5736610486744|-9.9329570216865|-10.151062850922|-10.165633431151|-10.165633431151|-10.293203714903|-10.338279828649|-10.338279828649|-10.338279828649|-10.338279828649|-10.338279828649|-10.338279828649|-10.338279828649|-10.338279828649|-10.338279828649|-10.338279828649|-10.584893872585|-10.719232376247||-10.848880087699|-10.909867166773|-11.121606206587|-11.121606206587|-11.121606206587|-11.121606206587|-11.121606206587|-11.121606206587|-11.121606206587||-11.121606206587|-11.121606206587|-11.121606206587|-11.121606206587||-11.121606206587|-11.121606206587|-11.121606206587|-11.121606206587|-11.121606206587|-11.367895814767|-11.545799004431|-11.545799004431|-11.770332057603|-11.854258386435|-12.85950066775|-12.85950066775|-12.85950066775|-12.85950066775|-12.85950066775|-12.85950066775|-12.85950066775|-13.168611814908|-13.182346505514|-13.401088876641|-13.401088876641||-13.401088876641|-13.451765823271|-13.743073251409|-13.829629036256|-13.829629036256|-13.829629036256|-13.829629036256|-13.829629036256|-13.829629036256|-13.829629036256|-13.981531987001|-14.042567052286|-14.042567052286|-14.042567052286|-14.042567052286|-14.042567052286|-14.042567052286|-14.042567052286|-14.042567052286|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.636863160393|12.561744289954|12.561744289954|12.354993057868|-13.678367479737|-13.678367479737|-13.678367479737|-13.678367479737|-13.678367479737|-13.678367479737|-13.678367479737|-13.678367479737|-13.678367479737
02480|15523|/equities/bbcn-bancorp|R2000VALUE|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745||-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-12.994146834745|-13.011274455802|-13.134749278775|-13.147777196821|-13.212808261378|-13.282380843826|-13.282380843826|-13.282380843826|12.099503441667|12.099503441667|12.099503441667|12.099503441667|12.099503441667|12.099503441667|11.841856133319|11.841856133319|11.767617529605|11.664613306078|11.664613306078|11.664613306078|11.546237269544|11.195541001584|10.877546258796|10.60505087732|10.246167796174|10.011853438729|10.011853438729|10.011853438729|10.011853438729||10.011853438729|10.011853438729|10.011853438729|9.9648368955916|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911||-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.55847372911|-10.706081972096|-10.8128688706|-10.880132186528|-10.880424592358|-10.914310236379|-10.914310236379|-10.914310236379|-10.914310236379|-10.914310236379|-11.078280941675||-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.078280941675|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.189760693721|-11.223622755664|-11.252914592577|-11.384709001265|-11.384709001265|-11.485787577852|-11.497264698065|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898||-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898||-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.553093439898|-11.674131665584|-11.852755170247|-11.852755170247|-11.949172608479|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.10759610513|-12.297773195407||11.473689919435|11.473689919435|11.473689919435|11.473689919435|11.473689919435|11.473689919435|11.473689919435|11.473689919435|11.473689919435||11.473689919435|11.473689919435|11.431322554441|11.239247564576||11.141385665759|11.121105730802|11.121105730802|11.121105730802|11.121105730802|11.121105730802|11.121105730802|10.390951382088|10.202278970532|10.116531662204|10.004479942562|9.7458112613385|9.7442349742988|9.4935943099237|9.4353825220771|9.293382361116|9.293382361116|9.293382361116|9.293382361116|9.293382361116|9.293382361116||9.293382361116|9.293382361116|9.293382361116|9.293382361116|9.1856876510921|9.1856876510921|8.952708789435|8.7060595598823|8.7060595598823|8.7060595598823|8.7060595598823|8.7060595598823|8.7060595598823|8.671176972986|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.2086806941328|-9.3589888296374|-9.3589888296374|8.6019691546999|8.6019691546999|8.6019691546999|8.6019691546999|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2243123928691|-9.2630131421249|-9.3838551270348|-9.3838551270348|-9.3838551270348|-9.4981383298625|-9.4981383298625|-9.4981383298625|-9.5984870564926
02481|16783|/equities/new-york-mortgage|R2000VALUE|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736||6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.2599307939736|6.1221451412007|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.5005710686904|-6.7884122890081|-6.9382605790855|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.3741587255193|6.2290653491234|6.0708214707108|6.0708214707108|5.8509126710596|-6.2455466675272|-6.2455466675272|-6.2455466675272|-6.2455466675272||-6.2455466675272|-6.2455466675272|-6.2455466675272|-6.2455466675272|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532||-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2628654804532|-6.2656837665046|-6.2763155525487|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3003690010291|-6.3680173151264||-6.3680173151264|-6.4752969998529|-6.5958854377723|-6.6390394568947|-6.7477215793957|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.7981279280498|-6.9510865638338|-7.0239849035037|-7.1338722644131|-7.160969276989|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3483632480618|-7.3668063996158|-7.3668063996158|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.4959057182865||-7.4959057182865|-7.4959057182865|-7.4959057182865|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.557278771693|-7.5838207089178|-7.6753561588649|-7.6967787852345|-7.6967787852345|-7.6967787852345|-7.7988651980359|-7.8742991374087|-7.8742991374087|-7.8742991374087|-7.8742991374087|-7.8742991374087||-7.8742991374087|-7.8742991374087|-7.8742991374087|-8.0125545844051|-8.0395639170308|-8.0395639170308|-8.0395639170308|-8.105070960643|-8.1940381852223|-8.1940381852223|-8.4617090586637|-8.5141711371712|-8.6451682136646|-8.7166365765259|-8.7166365765259|-8.7166365765259|-8.7166365765259|-8.7166365765259|-8.7166365765259|-8.7166365765259|-8.7166365765259|-8.7166365765259|-8.7673743193597|-8.8163506237081||-8.8163506237081|-8.8163506237081|-8.8163506237081|-8.8163506237081|-8.8163506237081|-8.8163506237081|-8.8163506237081|-8.8792782058772|-9.0941979874568||-9.2841090614483|-9.4090098733024|-9.4594554232576|-9.4782834369847||-9.5364017615207|-9.5364017615207|-9.5364017615207|-9.5364017615207|-9.5364017615207|-9.6504464822222|8.8892260969559|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.584811054239|8.3561795404325|8.3057546274276|8.251949749215|8.0677538156612|8.0677538156612|8.0677538156612||8.0569268067792|7.9673959767503|7.9379180841626|7.865464044167|7.7238492706897|7.6737213377028|7.4302452674475|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.2610591100394|-8.4084063781558|-8.4084063781558|-8.5736295396816|-8.7727662385317|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.7733155477061|-8.8656281616968|-9.012642452748|-9.0332473737607|-9.0332473737607|-9.0555522687579|-9.1731143270758|-9.296560527222|-9.296560527222
02482|17270|/equities/strayer-education|R2000VALUE|-100.19610418909|-100.27789406902|-101.84182342033|-102.85231042946|-103.10447890057||-103.57555966533|-103.57555966533|-103.57555966533|-103.79558577761|-103.79558577761|-103.79558577761|-103.79558577761|-103.79558577761|-103.90682967714|-103.90682967714|-103.90682967714|-103.90682967714|-103.90682967714|-103.90682967714|-104.2425891405|-105.38909664938|-105.38909664938|-105.38909664938|-106.2258954557|-106.2258954557|-108.34673113649|-114.45183388199|-119.74148153161|113.11712170499|113.11712170499|113.11712170499|111.95164721122|111.95164721122|111.95164721122|111.95164721122|111.95164721122|111.95164721122|111.95164721122|109.88627966367|106.64752661876|-113.36949854749|-113.36949854749|-113.36949854749|-114.16061182594|-114.16061182594|-114.16061182594||-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.16061182594|-114.29253822992||-114.29253822992|-114.29253822992|-114.29253822992|-116.86698422641|-117.28331856927|-117.28331856927|-117.31285206699|-118.71644928084|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|-119.70015846507|112.64042074023||112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.64042074023|112.40794113592|112.40794113592|112.40794113592|112.40794113592|112.40794113592|112.01271023701|109.24134662362|108.87930802583|108.87930802583|108.87930802583|108.87930802583|108.60478559335|105.21031576615|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-103.02661613887|-104.13901715218|-105.14557229081|98.643356801509|98.643356801509|98.643356801509|98.405718788142|98.405718788142|98.405718788142|98.405718788142|98.405718788142|98.405718788142||98.405718788142|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|98.117811195798|92.766632082798|92.766632082798|92.766632082798|92.766632082798|92.766632082798|92.766632082798|92.766632082798||92.766632082798|92.766632082798|92.766632082798|92.766632082798|92.766632082798|91.725568138602|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|91.024795442726|90.468660043242|88.002399098611|-94.557306048752|-94.557306048752|-94.557306048752||-94.557306048752|-94.557306048752|-94.557306048752|-95.293674201304|89.414305671816|89.414305671816|89.414305671816|89.414305671816|89.414305671816||89.414305671816|89.414305671816|89.414305671816|88.735672192181||87.731582010681|87.575236888792|87.575236888792|87.575236888792|87.575236888792|87.575236888792|87.575236888792|87.575236888792|87.575236888792|86.90470461941|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|86.007966404302|85.285523499762||85.030914680619|85.030914680619|85.030914680619|85.030914680619|84.906129568765|84.906129568765|84.01719762876|82.40274579872|82.312092649952|82.312092649952|81.937327133302|81.778138834772|80.887949939787|80.887949939787|79.029387363924|77.343766619909|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|77.241752014277|76.329199334864|76.329199334864|76.329199334864|76.329199334864|74.302996022706|73.607495580784|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325|73.431884351325
02483|1166007|/equities/american-well-corp|R2000VALUE|-9.2547998699701|-9.4464442501638|-9.4516047118078|-9.4706720376424|-9.7885245773982||-10.0708326702|-10.0708326702|-10.114813738916|-10.625348600914|-10.772724197467|-10.772724197467|-10.772724197467|-10.79626119647|-10.79626119647|-10.805251774818|-10.805251774818|-10.805251774818|-10.805251774818|-11.259224081073|-11.268359926049|-11.484845031968|-11.501494502217|-11.904438282815|8.0649411984552|8.0649411984552|8.0649411984552|6.7011012311632|5.8772693631334|5.8772693631334|5.8772693631334|5.8772693631334|5.8772693631334|5.8772693631334|5.3375216851944|5.3298104172736|5.3298104172736|5.3298104172736|5.3298104172736|5.0789501540959|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681|-8.4972050078681||-8.4972050078681|-8.4972050078681|-8.4972050078681|-9.2437829582747|-9.7456477316283|-9.8909121969852|-9.8909121969852|-9.8909121969852|-9.8909121969852|-10.045512867077||-10.045512867077|-10.045512867077|-10.045512867077|-10.362569994511|-10.399352211233|-10.399352211233|-10.399352211233|-10.399352211233|-10.627724164587|-10.707693596529|-10.817882347821|-10.882241964992|-10.882241964992|-10.882241964992|-11.102490637762|-11.423323284766||-12.00201647721|-12.229146564915|-12.574242489959|-12.574242489959|-12.671014360147|-12.671014360147|-12.671014360147|-12.835259239813|-12.835259239813|-12.835259239813|-12.835259239813|-13.24553968615|-13.24553968615|-13.24553968615|-13.24553968615|-13.24553968615|-13.24553968615|-13.819963446325|-13.819963446325|-13.819963446325|-13.819963446325|-13.867293295006|-14.121642360916|-14.121642360916|-14.121642360916|-14.121642360916|-14.121642360916|-14.162713750458|-14.952792997996|-15.541325379125|-16.027028137568|-16.753920561874|-17.468578081224|-18.620309013894|-18.918065171298|-19.130607954999|-19.130607954999|-19.130607954999|-19.254008417152|-19.775343132044||-20.413726912632|-20.648719718298|-20.648719718298|-21.330021039469|-21.463976286595|-21.463976286595|-21.463976286595|-21.463976286595|-21.641863715588|-21.871076464585|-22.328840229171|-22.915600853118|-23.461779043578|-24.205700662254|-24.205700662254|-24.205700662254|-24.205700662254|-24.579222125609|-25.076914914006|-26.029904612297|-26.470253554384|-26.470253554384|21.09832148134|21.09832148134|21.09832148134|21.09832148134|21.09832148134|21.09832148134||21.09832148134|21.09832148134|-25.71458725466|-25.71458725466|-25.71458725466|-25.71458725466|-25.71458725466|-25.71458725466|-25.71458725466|-25.71458725466|-26.260208283682|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-26.69260703003|-27.047341144478|-27.485935198373||-29.2177053945|-29.919673338724|23.619007744118|23.619007744118|23.619007744118|23.619007744118|23.619007744118|23.619007744118|23.619007744118||23.619007744118|23.467256203661|23.467256203661|23.467256203661||23.185839378579|22.428197145148|22.428197145148|21.526470819678|21.526470819678|21.526470819678|20.729411089383|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594||20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.632467722594|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|20.338246694265|18.295768051336|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.088423059068|-25.142247621309|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-25.712986756681|-26.86191547113|-26.86191547113|-26.86191547113|-27.691017656386|-28.056685797439|-28.726924599332|-28.726924599332|-28.726924599332|-28.726924599332|-28.75213865563|-29.580153510799
02484|16776|/equities/northwest-bancsha|R2000VALUE|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046||-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-13.965593307046|-14.018670683467|-14.103077110227|-14.103077110227|-14.103077110227|13.029194833404|13.029194833404|13.029194833404|13.029194833404|13.029194833404|13.029194833404|12.705216462487|12.615740148087|12.384163069221|12.384163069221|12.384163069221|12.384163069221|12.332403314878|12.100448013201|11.840497627142|11.580274624166|11.352527559396|10.967808181044|10.911043101123|10.911043101123|10.911043101123||10.911043101123|10.911043101123|10.911043101123|10.800603263435|10.543725668122|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661||-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.179535269661|-11.261962851976|-11.261962851976|-11.261962851976|-11.261962851976|-11.261962851976|-11.372521847235|-11.372521847235|-11.372521847235|-11.372521847235|10.866523632095||10.866523632095|10.866523632095|10.866523632095|10.866523632095|10.866523632095|10.866523632095|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.339850705519|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.441477757346|-11.504293748934|-11.504293748934|-11.559214933271|-11.664683244355|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623||-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.787389430623|-11.817209107911|-11.817209107911|-11.83078718984|-12.058930458889|-12.079815122046|-12.079815122046|-12.079815122046|-12.079815122046|-12.079815122046|-12.079815122046|-12.079815122046|-12.079815122046|-12.184647920884|-12.184647920884|-12.300164570585|-12.329626893749|-12.409586005465|-12.427039999714|-12.600044138951|-12.619026546583||-12.619026546583|-12.619026546583|-12.619026546583|-12.619026546583|-12.619026546583|-12.619026546583|-12.619026546583|-12.619026546583|-12.788751740042|-12.857057565653|-13.013952990598|12.049676785816|12.049676785816|12.049676785816|12.022696744457|11.971329542283|11.906198974322|11.877721517031|11.805245788831|11.417495100519|-12.662372379117|-12.662372379117|-12.662372379117|-12.82958033859||12.009512250577|12.009512250577|12.009512250577|12.009512250577|12.009512250577|12.009512250577|12.009512250577|12.009512250577|12.009512250577||12.009512250577|12.009512250577|12.009512250577|12.009512250577||11.848347152775|11.602218980045|11.602218980045|11.587228578315|11.587228578315|11.587228578315|11.587228578315|11.055118358947|11.055118358947|11.055118358947|11.055118358947|11.055118358947|11.055118358947|10.999020034314|10.860022578241|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618||10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.682063889618|10.456182029639|10.229685363603|10.229685363603|10.229685363603|10.229685363603|10.229685363603|10.229685363603|10.229685363603|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.703656773251|-10.740378161616|-10.740378161616|-10.763197974306
02485|15967|/equities/encore-capital-gr|R2000VALUE|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564||-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|-50.764328375564|46.863983009433|46.863983009433|46.863983009433|46.26109191905|45.922746149815|45.714584421358|45.041762324661|44.485291344689|44.437203087602|44.437203087602|44.437203087602|44.437203087602|44.437203087602|43.910502820317|42.211669503654|41.398521594433|40.501690736775|-43.829227540129|-43.829227540129|-43.829227540129|-43.829227540129||-43.829227540129|-43.829227540129|-43.829227540129|-43.829227540129|-43.829227540129|-44.203677703793|-44.203677703793|-44.203677703793|-44.203677703793|-44.203677703793||-44.203677703793|-44.203677703793|-44.203677703793|-44.74835263938|-44.74835263938|-44.74835263938|-45.732058861193|-46.090066435532|-46.940073122135|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171||43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|43.149634679171|42.78737273041|42.251801329891|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-45.11621003127|-46.341620603931|-46.930136539022|-47.335054616265|-47.335054616265|-47.335054616265|-47.335054616265|-47.335054616265|-47.769285392113|-47.769285392113|-47.769285392113|-49.057537501992||-49.937548918246|-49.937548918246|-49.937548918246|-50.217476257082|-50.217476257082|-50.217476257082|-50.217476257082|-50.217476257082|-50.391642659236|-50.915158476354|-52.112396891383|-53.225994621679|-53.30059510306|-53.30059510306|-53.30059510306|-53.30059510306|-53.30059510306|-53.605106789045|-54.096775264286|-54.096775264286|-54.096775264286|-54.096775264286|-54.596639441939|-55.516233461837|48.012432787267|48.012432787267|48.012432787267|48.012432787267||48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|48.012432787267|47.788814038532|47.396387816046|47.396387816046|47.396387816046|47.396387816046|47.051228457189|47.051228457189|47.051228457189|47.051228457189|47.051228457189||47.051228457189|47.051228457189|47.051228457189|47.051228457189|47.051228457189|47.051228457189|47.051228457189|47.051228457189|47.051228457189||47.051228457189|47.051228457189|47.051228457189|46.439419567029||46.048244065091|45.875546952138|45.47672009032|45.073022254761|43.786507599217|43.786507599217|43.697785687294|42.063999034296|42.063999034296|42.063999034296|42.063999034296|42.063999034296|42.063999034296|41.798579382468|41.798579382468|40.678422900889|40.128669399359|40.128669399359|39.346225830233|39.346225830233|39.346225830233||39.282623121664|39.282623121664|39.058441413606|39.058441413606|39.058441413606|39.058441413606|38.302374589405|37.671702522438|37.671702522438|37.671702522438|37.671702522438|37.671702522438|37.373278240805|36.90919813011|-42.291767794764|-42.291767794764|-42.291767794764|-43.588628670547|-43.818478792877|-43.823686619567|-44.772253906249|-45.908614171345|-46.973320445307|-47.882578806621|-49.393558878084|-50.663954622635|46.872368324113|46.872368324113|46.872368324113|46.872368324113|46.872368324113|46.643741700728|46.291934646588|45.423260438687|44.832000399571|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.749324406997|-48.896471224246|-49.004040058634
02486|8029|/equities/m-i-homes-inc|R2000VALUE|148.56870904077|148.56870904077|148.56870904077|148.56870904077|148.56870904077||148.56870904077|148.56870904077|148.56870904077|148.56870904077|148.56870904077|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.8180103268|-163.98161908895|-163.98161908895|-166.45408780609|-167.58632911614|-169.35607200497|-169.35607200497|-169.35607200497|149.20645863511|149.20645863511|149.20645863511|149.20645863511|149.20645863511|147.40327916651|140.03753244114|139.61870534367|138.20939537512|138.20939537512|138.20939537512|138.20939537512|136.37405370592|132.3150538749|127.69395142865|126.10356226312|120.00168111972|-126.86475236874|-126.86475236874|-126.86475236874|-126.86475236874||-127.00133832272|-127.00133832272|-129.95390137343|-129.95390137343|-129.95390137343|-130.43100366226|-130.73110625467|-130.73110625467|-130.73110625467|-131.64382302347||-131.64382302347|-131.64382302347|-131.64382302347|-131.64382302347|-131.64382302347|-131.64382302347|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433||121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|121.89577982433|117.07727011053|114.39211568135|113.19481732335|112.27201628118|112.17397749165|112.17397749165|111.04664041973|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-123.50659405067|-124.90949245377|-125.13619100217|-125.13619100217|-129.46576798364|-130.10474176324|-130.88748458477|-130.88748458477|-137.54720416171|122.90111665661|122.90111665661|122.90111665661|122.90111665661|122.90111665661|122.90111665661||122.90111665661|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|118.75734212267|117.37149045056|-130.52740751992|-130.52740751992|-130.52740751992|-130.52740751992|-130.52740751992|-130.52740751992|-130.52740751992|-130.52740751992||-133.89123608125|-133.89123608125|-133.89123608125|-133.89123608125|-134.61862178512|-134.61862178512|-134.79846737857|-135.29650977448|-135.85683550652|-137.13564803663|-139.01349902222|126.31831346419|126.31831346419|126.31831346419|126.31831346419|126.31831346419|126.31831346419|126.31831346419|126.31831346419|126.31831346419|-138.21397251419|-138.21397251419|-138.21397251419|-138.40925290273||-138.40925290273|-138.40925290273|-138.40925290273|-138.40925290273|-138.40925290273|-138.40925290273|-138.89861633696|-140.63063507519|130.27261860623||130.27261860623|129.04339994605|128.87155759794|125.88173164772||123.54664298612|121.01237563644|119.17930305836|116.61367298097|115.36388425438|115.36388425438|111.52431816093|107.09161450724|107.09161450724|107.09161450724|106.89568071741|105.39686510715|104.90596180661|103.15020095754|102.20375391563|100.12139496892|98.766840787409|98.766840787409|98.766840787409|98.766840787409|97.932046726543||97.526811629753|96.490236103778|96.480712010837|96.480712010837|94.889122303301|94.426247393614|93.855832404037|88.212316003265|87.395346604919|87.058820414106|87.058820414106|87.058820414106|87.058820414106|87.058820414106|82.004521766812|75.32946673092|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-83.684856316792|-84.466729796978|-85.955967440707|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-87.47509923177|-88.230660811586|-88.464067873604|-89.849522521372|-92.438359713416|-93.618725052416|-93.618725052416|-94.382494015759|-95.154989502238|-96.038945443082|-96.038945443082
02487|953810|/equities/global-net-lease|R2000VALUE|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441||-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.8093640111441|-8.9152153865462|-8.9152153865462|-8.9152153865462|-8.9152153865462|-8.9152153865462|8.1574381652026|8.1574381652026|8.1574381652026|8.1574381652026|8.1574381652026|8.1574381652026|8.0232647064161|8.0074665417088|7.9558184268091|7.8459543690666|7.8459543690666|7.8459543690666|7.8459543690666|7.6843938281784|7.40293804039|7.1949312248654|7.011847904872|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558||-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.5903593525558|-7.6466179400518|7.0911213119347|7.0911213119347|7.0911213119347||7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0911213119347|7.0776347009693|-7.6589304905291|-7.6589304905291|-7.6589304905291|-7.6589304905291|-7.6589304905291|-7.9665892633195||7.3370652939564|7.3370652939564|7.3370652939564|7.3224337394244|7.3032597496781|7.2738997091489|7.2409255903981|7.2409255903981|7.1260285291431|6.9716985394952|6.8857760087646|6.7614676042835|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3382893170052|-7.3583771746614|-7.375974341814|-7.4949717483965|-7.6305240218339|-7.6925266919862|-7.8005850511934|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218||-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-7.936904560218|-8.137394122161|-8.2248823685531|-8.3483415492248|-8.39093503774|-8.5277057468978|-8.6835619939795||-8.8310589475057|-8.8310589475057|-8.8310589475057|-8.8433987479101|-8.8463873368588|-8.8463873368588|-8.9207084159152|-8.9260649129303|-8.9765002311197|-8.9765002311197|-9.1608333654898|-9.2125927681942|-9.4667691384443|-9.5516882643311|-9.6345145156217|-9.6656838023082|-9.6656838023082|-9.6656838023082|-9.6656838023082|-9.6656838023082|-9.6656838023082|-9.6656838023082|-9.8324263452838|-10.136584374568||9.2269932171604|9.2269932171604|9.2269932171604|9.2269932171604|9.2269932171604|9.2269932171604|9.2269932171604|9.2269932171604|9.2269932171604||9.2269932171604|9.1783256951196|9.1509182125576|9.0476865934275||8.9121519378978|8.7469817212892|8.7469817212892|8.7469817212892|8.7469817212892|8.7469817212892|8.7469817212892|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.6618638678996|8.530960154159|8.1552334622355|8.1196090178985|8.1196090178985|7.9623843429866|7.9623843429866|7.9623843429866||7.9623843429866|7.9456577383854|7.9456577383854|7.9456577383854|-8.8171217160148|-8.8171217160148|-8.8171217160148|-8.8171217160148|7.8898664378435|7.8898664378435|7.8898664378435|7.8898664378435|7.8898664378435|7.8898664378435|-8.6276449057422|-8.6276449057422|-8.6276449057422|-8.6276449057422|-8.6276449057422|-8.6288211253643|-8.6288211253643|-8.8475790716278|-8.8908210835045|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.0642563166557|-9.1683399746085|-9.4406556629765|-9.5365405291507|-9.5365405291507|-9.5365405291507|-9.8200452294823|-9.982272833241|-10.046691861034|-10.514657831061|-10.532298693588|-10.532298693588|-10.532298693588|-10.716443310767|-10.957714569336|-11.250793999838
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-9.2028310835175|-9.4234230319451|-9.4751921538723|-9.7477637798932|-9.8510376117127||-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-9.9709638627419|-10.033570558059|-10.202912859122|-10.202912859122|-10.202912859122|-10.304903511647|-10.335448481908|-10.619664486107|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|-11.153432802433|10.016473308067|10.016473308067|10.016473308067|10.016473308067|10.016473308067|9.5352483489567|-10.563640084148|-10.563640084148|-10.563640084148|-10.563640084148|-10.563640084148|-10.738766738972|-10.871407638215||-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226|-10.875634485226||-10.875634485226|-10.875634485226|-10.974316338412|-11.276462373593|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.307751237849|-11.590379628598|-11.590379628598|-11.590379628598|-11.707928905116|-11.707928905116||-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.707928905116|-11.869365543377|-12.126238922556|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.11010368588|11.069282089366|11.040348024885|11.040348024885|10.923480349344|10.923480349344||10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.923480349344|10.720533721494|10.585871079285|10.520828844979|10.520828844979|10.503464395083|10.503464395083|10.503464395083|10.503464395083|10.503464395083|10.503464395083|10.503464395083|10.503464395083|10.503464395083||10.503464395083|10.152232839307|10.020795218805|10.020795218805|10.020795218805|10.020795218805|10.020795218805|10.020795218805|10.020795218805|10.020795218805|10.020795218805|10.020795218805|10.020795218805|9.8932948826192|-10.876116087855|-10.876116087855|-10.876116087855|-10.876116087855|-10.876116087855|-10.876116087855|-10.876116087855|-10.876116087855|-10.876116087855|-11.138184974393||-11.322784227219|-11.322784227219|-11.322784227219|-11.450566720185|-11.450566720185|-11.679518857728|-11.821965022364|-11.829565161102|-11.829565161102||-11.829565161102|-11.927793972913|-11.927793972913|-11.927793972913||-11.927793972913|-11.927793972913|-11.927793972913|-11.927793972913|-11.927793972913|-11.927793972913|-11.927793972913|-11.927793972913|-11.927793972913|-12.252548740113|-12.28116533249|-12.310739326139|-12.544988790772|-12.987209125384|-13.008843947366|-13.041297911229|-13.041297911229|-13.041297911229|-13.076442558039|-13.162578692964|-13.162578692964||-13.162578692964|-13.27066949853|-13.27066949853|-13.27066949853|-13.27066949853|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-13.704298635431|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.121796263634|-14.306995168194|-14.50388380208|-14.97209338257|-15.478436248272|-16.025762841403|14.282130197728|14.282130197728|14.282130197728|14.282130197728|14.282130197728
02489|17316|/equities/the-bancorp|R2000VALUE|46.969742130719|46.969742130719|46.969742130719|46.969742130719|46.969742130719||46.881937582716|45.988909361234|45.988909361234|45.988909361234|45.988909361234|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|45.182199040969|44.831391931772|44.831391931772|44.831391931772|44.831391931772|44.71887993945|44.61397426162|44.61397426162|44.61397426162|44.61397426162|44.61397426162|42.812193208645|41.08188195329|39.5212566069|38.499174507816|36.956860021705|35.979843408923|35.599271437703|35.496840233745||35.496840233745|35.496840233745|34.809768194558|33.731908262441|33.30573149596|32.859144962213|32.454604877787|32.215116886913|31.51846441143|31.378849176491||31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755||31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|31.261494318755|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.548108298813|-34.725676014727|-36.494083884364|31.987852074147|31.987852074147|31.987852074147|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.758084525983|-34.950093311646|-35.302881075915|-36.004625727359|-36.004625727359|-36.004625727359|-36.600433180882|-36.600433180882|-36.843117103919|-36.843117103919||-36.843117103919|-36.843117103919|-36.843117103919|-36.843117103919|-36.843117103919|-39.43177770723|-39.43177770723|-39.43177770723|-39.43177770723|-39.618086646542|-40.357877120426|-41.319861686948|-41.677162263926|-42.22041373577|-42.937681784522|-44.58492386594|-45.174359986679|-46.580955608571|41.017068750132|41.017068750132|41.017068750132|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943||41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|41.012843273943|40.213715393085|38.1695003065|38.1695003065|38.1695003065|-41.02159868922|-41.02159868922|-41.02159868922|-41.02159868922|-41.02159868922|-41.256426697611||-41.256426697611|-41.256426697611|-41.256426697611|-41.256426697611|-41.261421228304|-41.261421228304|-41.261421228304|-41.28380248376|37.423545689159||37.423545689159|37.423545689159|37.423545689159|37.423545689159||37.423545689159|37.423545689159|37.423545689159|37.423545689159|37.423545689159|37.423545689159|37.423545689159|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|36.350561697926|35.976031662028|35.976031662028|35.976031662028||35.976031662028|35.976031662028|35.976031662028|35.976031662028|35.976031662028|35.976031662028|35.332677815801|35.282733504974|35.282733504974|35.282733504974|35.282733504974|35.282733504974|35.282733504974|35.282733504974|33.588593342794|31.807882365135|30.911174116022|-35.512365725951|-35.512365725951|-35.512365725951|-35.512365725951|-35.512365725951|-36.039848331298|-36.245943497381|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.711625438333|-36.74018444912|-36.74018444912|-36.950944310573|-36.950944310573|-36.950944310573|-36.950944310573|-36.950944310573|-36.950944310573
02490|15697|/equities/capitol-federal-financial|R2000VALUE|-6.2422503001922|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709||-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.3050392922709|-6.329487939339|-6.3712814360257|-6.3712814360257|-6.4544793532288|-6.5027547330764|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.9945205804606|5.7966300848703|5.7966300848703|5.7954225411658|5.7849137905179|5.6899044119581|5.5671157134092|5.4540176140508|5.3927974421935|5.164774943188|5.1104616896172|5.1104616896172|5.1104616896172||5.1104616896172|5.1104616896172|5.0827351428689|5.0780388092136|4.9814320907698|4.9552978386912|4.9552978386912|4.9552978386912|4.9409121405529|4.9409121405529||4.9409121405529|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443||-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.3447038653443|-5.4385600358192|-5.5156221157913|-5.560713397861|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6658142356421|-5.6778495343024|-5.8388262952177|-5.8388262952177|-5.8514523757349|-5.8514523757349|-6.0434288641124|-6.0434288641124|-6.0671429788966|-6.124658919119|-6.124658919119|-6.124658919119|-6.124658919119||-6.124658919119|-6.124658919119|-6.124658919119|-6.124658919119|-6.124658919119|-6.124658919119|-6.124658919119|-6.124658919119|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.1948240715821|-6.2706210832419|-6.2822625642722|-6.2822625642722|-6.3548360671937|-6.3981510363618|-6.4651679951393|-6.4884120443065|-6.4884120443065|-6.4884120443065||-6.4884120443065|-6.4884120443065|-6.4884120443065|-6.4884120443065|-6.4884120443065|-6.4884120443065|-6.4884120443065|-6.4884120443065|-6.6740888904887|5.9372269196867|5.9372269196867|5.9372269196867|5.9372269196867|5.9372269196867|5.8543578778224|5.8543578778224|5.6676200136561|-6.380315127753|-6.380315127753|-6.380315127753|-6.380315127753|-6.380315127753|-6.380315127753|-6.5086833269317||-6.5346937789995|-6.5346937789995|-6.5346937789995|-6.5346937789995|-6.6659098084854|-6.731844312183|-6.8052656189511|6.1351885480338|6.1351885480338||6.1351885480338|6.1351885480338|6.1351885480338|6.1252097203393||6.0807886205403|6.0044871262144|5.979152565911|5.9040584627286|5.8756204251333|5.8695783486944|5.7973094373921|5.3364548583803|5.2526375584556|5.2526375584556|5.2526375584556|5.1485646895363|5.1485646895363|5.1264609420514|5.1044008559889|4.9381325633692|4.9381325633692|4.9381325633692|4.9142198138842|4.9142198138842|4.9142198138842||4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.9142198138842|4.5532681484947|4.5532681484947|4.5532681484947|4.3675200166448|4.3350224166164|4.1822472048081|-4.8240158763593|-4.8240158763593|-4.8544621696148|-4.9482915125592|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0032159581213|-5.0814900149271|-5.1594039940572|-5.1594039940572|-5.1594039940572|-5.1594039940572|-5.3262822124402|-5.4422578781888|-5.4869533611718
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-11.235091021557|-11.482240856129|-11.482240856129|-11.482240856129|-11.599975603535||-11.599975603535|-11.599975603535|-11.599975603535|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-11.861874998063|-12.13930573778|-12.194228652635|-12.604415996464|-12.604415996464|-12.604415996464|-13.216573352717|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|11.673156614943|10.172396363862|-10.722893196071|-10.970992836383|-11.165824820628|-11.17480577587||-11.310931104381|-11.310931104381|-11.310931104381|-11.310931104381|-11.310931104381|-11.310931104381|-11.523611008954|-11.523611008954|-11.523611008954|-11.523611008954||-11.523611008954|-11.523611008954|-11.689012196143|-11.964379481812|-11.964379481812|-11.964379481812|-11.964379481812|-12.268498320522|-12.268498320522|-12.268498320522|-12.268498320522|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765||-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.757823030765|-12.935470149048|-13.087188982443|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.102180563068|-13.65131127686|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.770721745843|-13.981201728576|-14.032517850544||-14.032517850544|-14.032517850544|-14.032517850544|-14.473908199366|-14.883231654759|-15.022878388558|-15.022878388558|-15.129570674007|-15.170456355484|-15.478284775849|-16.090872433048|-16.500413367331|-16.886570821404|-17.804523505767|-18.049470095722|-19.167189868389|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.20694779461|20.128182212454||20.128182212454|20.128182212454|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-21.907296983221|-22.088941406121||-22.351594270146|-22.351594270146|-22.911214630776|-22.967596009181|-22.967596009181|-22.967596009181|-22.998440798572|-23.542712485847|-24.222094188828||-24.222094188828|-24.222094188828|-24.222094188828|-24.222094188828||-24.222094188828|-24.222094188828|-24.222094188828|-24.222094188828|-24.222094188828|-24.222094188828|-24.222094188828|-24.222094188828|-24.222094188828|-24.465260924487|-24.465260924487|-24.465260924487|22.82244594381|22.82244594381|22.82244594381|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729||-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.588815968729|-24.708128604068|-24.811948622173|-24.811948622173|23.196217066166|23.196217066166|23.196217066166|23.196217066166|23.196217066166|23.196217066166|23.177462372644|22.564736146309|22.564736146309|22.564736146309|22.31859627761|21.243440533099|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479|-24.266276597479
02492|942641|/equities/paramount-group-inc|R2000VALUE|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594||-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.2065871144594|-5.4478743501572|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9922632119609|4.9639036281852|4.794059552964|4.6961773128602|4.5801970397205|4.4749411912727|4.3904904361088|-4.7478335491454|-4.7478335491454||-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454||-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.7478335491454|-4.8792597311112||-4.8991772882776|-4.9151967358409|4.4750865695115|4.4750865695115|4.4750865695115|4.4750865695115|4.4750865695115|4.4750865695115|4.4590960075719|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855||-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.868901703855|-4.9198905341058|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027||-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.0070995581027|-5.1515772090881|-5.1946192832489|-5.202953057416|-5.202953057416|-5.202953057416|-5.202953057416|-5.202953057416|-5.202953057416|-5.202953057416|-5.202953057416|-5.202953057416|-5.202953057416|-5.2338371331248|-5.340929964599||-5.3486484080884|-5.3486484080884|-5.4638869299238|-5.4638869299238|-5.5725951233116|-5.5725951233116|-5.5725951233116|-5.6448278999557|5.1694635593788||5.1694635593788|5.1694635593788|5.1694635593788|5.1694635593788||5.1694635593788|5.1694635593788|5.1694635593788|5.1694635593788|5.1694635593788|5.1694635593788|5.1694635593788|4.8210707200783|4.8009204704106|4.8009204704106|4.7370335612628|4.6626484961348|4.616831524619|4.4826007304473|4.4826007304473|4.240111820994|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964||-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8272520953964|-4.8966691421746|-4.9596323091983|4.2838873582687|4.2838873582687|4.2838873582687|4.2838873582687|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|4.0817203137582|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.7973630661495|-4.8422693669952|-4.8422693669952|-4.9086325102556|-5.0943541233416|-5.0943541233416|-5.0943541233416|-5.1294188225558|-5.1294188225558|-5.1837985741088|-5.3353316504634
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|16.620170939045|16.620170939045|16.620170939045|16.620170939045|16.620170939045||16.620170939045|16.534911010085|16.351845791405|16.158235823747|16.158235823747|16.042484481728|15.69553693974|15.691751798157|15.691751798157|15.691751798157|15.546854918097|15.546854918097|15.326504646511|15.127782754072|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|15.036150318499|14.990738651801|14.990738651801|14.990738651801|14.990738651801|14.96081865359|14.96081865359|14.96081865359|14.96081865359|14.857021311132|14.723513359896|14.723513359896|14.707792488592|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227||-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227|-15.484563745227||-15.541787162056|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.63885975831|14.555121750228|-15.552493679846|-15.552493679846|-15.552493679846|-15.552493679846|14.727447636799||14.727447636799|14.727447636799|14.727447636799|14.727447636799|14.727447636799|14.698275548303|14.697922280574|14.697922280574|14.697922280574|14.559357964489|14.439286853973|14.280874678496|14.157251943046|14.157251943046|13.875446764526|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.207806964207|-15.209957594659|-15.403150349333|-15.403150349333|-15.403150349333|-15.403150349333|-15.403150349333|-15.403150349333|-15.403150349333|-15.403150349333|-15.403150349333|-15.559056102649|-15.59818861473||-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.59818861473|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.841413592481|-15.916322479042|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987||14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987||14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987|14.754063268987||14.754063268987|14.754063268987|14.754063268987|14.697973329452||14.697973329452|14.421942471756|14.421942471756|14.315418978634|14.315418978634|14.315418978634|14.315418978634|14.017722349987|14.017722349987|14.017722349987|14.017722349987|14.017722349987|14.017722349987|14.017722349987|13.92913615|13.485151415531|13.183273665843|13.07688179804|13.051917405348|13.051917405348|13.051917405348||13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|13.051917405348|-14.64649052063|-14.64649052063|-14.830545366245|-14.857550343361|-15.29227824618|-15.552809507864|-16.259232343587|-16.685813600656|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.735095899846|-16.965661598076|-17.32017980773|-17.523182705827|-17.523182705827|-17.523182705827|-17.523182705827|-17.760758324671|-17.965842905097
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-14.690529032486|-14.929810016174|-15.277678137376|-15.523864990423|-15.868182983608||-16.470537122323|-17.28481863189|-17.637354407578|-18.555282842085|-19.186869527417|-19.462521766642|-19.894588066853|-19.894588066853|-19.894588066853|-20.535431625354|-21.647812686482|-22.73501447629|-24.701460085434|-26.038641871399|-26.038641871399|-26.285824710998|-26.423360434807|-26.582346175969|-26.582346175969|-27.33594133993|-27.917712239645|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.068768630672|-28.176187976917|22.057904889608|22.057904889608|22.057904889608|20.464338384761|18.960376194995|17.21152849096|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893||-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893|-21.805217081893||-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.204033044519|-22.27110753001|-22.27110753001|-22.27110753001|-22.27110753001|-22.27110753001|-22.27110753001|-22.835340976066|-23.353037073325||-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.353037073325|-23.405709057065|-23.445578787322|-23.445578787322|-24.07703503561|-24.07703503561|-24.081139553388|-25.63206194595|-25.834403713398|-25.834403713398|-25.834403713398|-25.834403713398|-26.470448396661|-27.373831111036|-28.337590568422|-29.636212102968|-30.806901552498|-30.996557873951|-31.434020488923|-31.434020488923|-32.133893988445|-32.133893988445|-32.133893988445|-32.133893988445|-32.133893988445||-32.133893988445|-32.133893988445|-32.133893988445|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|25.343299902999|24.770334815012|20.855927572235|18.575141599426|-24.938889935358|-24.938889935358|-24.938889935358||-24.938889935358|-24.938889935358|-24.938889935358|-24.938889935358|-24.938889935358|-24.938889935358|-24.938889935358|-24.938889935358|-25.312166905783|-25.318074677147|-26.231750247388|-27.215943916538|-28.404382184588|-30.049313707973|-30.310348691571|-30.711499097201|-30.768332351417|-31.43981421123|-34.04979369519|-35.366437460292|-36.396040520523|-38.717823648292|-38.803137832039|-39.973782615725||-39.973782615725|-39.973782615725|-40.593091625708|-42.336768091539|-43.89085455826|-45.009281698102|-45.954757548299|-47.083064133289|-48.586739070286||-48.929710290023|-50.910789168751|-52.145321701275|-54.456467679592||-56.92718606906|-59.107984605949|-60.719983276969|-80.501094166047|-89.090103060676|-89.408645317161|-89.408645317161|-89.408645317161|-90.160050786429|-92.937834224098|-115.00041097402|74.699585974225|72.704986426575|71.197020880655|71.197020880655|62.21890912263|61.706064544691|61.706064544691|60.883489511976|60.883489511976|60.883489511976||57.426099033896|56.662333616221|54.747035062538|53.926952869302|53.926952869302|53.926952869302|53.926952869302|53.926952869302|53.926952869302|53.926952869302|53.926952869302|53.926952869302|53.926952869302|52.529944453644|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-64.519252862184|-66.076947200793|-69.715817680459|-69.715817680459|-69.715817680459|-69.715817680459|-69.715817680459|-69.715817680459|-70.514589827862|-70.514589827862|-71.319865572117|-71.319865572117|-71.688156256326|-71.688156256326|-71.688156256326|-74.264616579092
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.55061813489|169.49290822496|169.44822919093|169.40581509496||169.25146820175|169.18420881238|169.18420881238|169.15468273126|169.12020089851|169.08198379864|169.08198379864|168.95998111687|168.88109372415|168.84177497535|168.74697392416|168.73809180436|168.73809180436|168.73809180436|168.57788059643|168.44709239989|168.35239725974|168.35239725974|168.18522486054|168.07087531976|168.00875659443|167.94479657235|167.94479657235|167.94479657235|167.91310947275|167.86185215465|167.86185215465|167.86185215465|167.72984489383|167.72984489383|167.72984489383|167.59872546661|167.30191247185|167.25879645039|167.19755442594|167.08783682689|166.90467823711|166.90467823711|166.7229689356|166.53941247158|166.45378851551|166.42876928243|166.42876928243|166.42876928243
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-36.552970160341|34.313202685486|34.313202685486|34.313202685486|34.002170371094||33.706855772909|33.282127167313|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|-35.144796446412|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|33.351701320276|32.715781067328|32.355032018508|-33.858324269151|-33.858324269151|-33.858324269151|-33.858324269151|-33.858324269151|-33.858324269151||-34.117870128332|-34.117870128332|-34.117870128332|-34.117870128332|-34.117870128332|-34.117870128332|-34.708188149861|-34.888447750241|-34.888447750241|-34.888447750241||-34.888447750241|-34.888447750241|-34.888447750241|-35.431607763669|-35.57710791505|-35.57710791505|-35.807896199896|-35.929412414935|-35.929412414935|-35.929412414935|-35.973484898558|-35.973484898558|-35.973484898558|-35.973484898558|-35.973484898558|-35.973484898558||-35.973484898558|-36.079983288436|-36.538918555213|-36.745166209486|-37.044629630278|-37.305579460142|-37.524304952737|-37.524304952737|-37.672007868153|-37.953032814258|-37.953032814258|-39.073924950751|37.210638757114|36.85515461538|36.281558784884|36.084270011547|36.084270011547|35.76613353266|35.279068956129|35.279068956129|35.279068956129|35.279068956129|35.279068956129|34.945367611505|34.64874202792|33.998045943227|-36.069018769689|-36.069018769689|-36.069018769689|-36.069018769689|-36.221685012654|-36.536873694344|34.948494571829|34.948494571829|34.948494571829|34.948494571829|34.948494571829|34.948494571829|34.948494571829|34.948494571829||34.948494571829|-36.874817467937|-36.874817467937|-36.874817467937|-36.874817467937|-36.874817467937|-36.874817467937|-36.874817467937|-36.874817467937|-36.874817467937|-36.874817467937|-37.070719644743|-37.070719644743|-37.070719644743|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346||35.095319528346|35.095319528346|35.095319528346|35.095319528346|35.095319528346|34.715580663563|34.715580663563|34.715580663563|34.715580663563|34.715580663563|34.715580663563|34.715580663563|34.715580663563|34.54709022297|34.443934840775|33.20562967795|33.20562967795|33.057937345606|33.057937345606|32.6599325711|31.947145309102|31.758177565443|31.758177565443|31.758177565443||31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443||31.758177565443|31.758177565443|31.758177565443|31.758177565443||31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.758177565443|31.60222929486|31.60222929486|31.60222929486|31.60222929486|31.60222929486|31.60222929486|31.521920930107||31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|31.053164049514|30.249625467071|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|30.039546495789|29.856719023777|29.569131010984|28.927368184167|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.458308809233|28.19760236381|28.19760236381
02497|17195|/equities/super-micro-compu|R2000VALUE|-52.857173925082|-52.857173925082|-55.247420634871|-56.980244890457|-59.77486460445||-59.77486460445|-60.874077699774|-60.874077699774|-67.04474968181|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-67.949898737741|-69.150816619477|-71.004806399435|-75.453758563635|-75.453758563635|-77.332369210584|-83.515228493037|-83.515228493037|-83.515228493037|-85.86723679844|-85.86723679844|-85.86723679844|-90.563316020077|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564||76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564|76.933808337564||74.029289893436|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403||73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|73.614695709403|69.615493740699|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-94.186175786803|-104.59897175028|-110.42204885686|-110.42204885686|-110.42204885686|-110.42204885686|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504||89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.325484468504|89.061852221032|89.061852221032|89.061852221032|87.221872535189|87.221872535189|83.766595034492|83.766595034492|67.110439676589|65.763094781555|65.763094781555|65.763094781555|65.763094781555|65.763094781555|65.763094781555|-97.393121853231|-98.035468780065||-111.653063823|80.753239582761|71.133484892033|64.437103005572|64.437103005572|60.071664302795|56.200926746758|55.351970422966|52.875578708894|50.776141294116|47.816824524794|45.621410786216|43.07846956673|43.07846956673|39.376630893711|38.039219298191|38.039219298191|37.936299021848|35.307450121577|35.307450121577|30.350781142641|29.183070579556|29.183070579556|29.183070579556||29.183070579556|29.183070579556|29.183070579556|28.257343097293|26.917903857876|26.917903857876|26.917903857876|26.917903857876|26.917903857876||26.917903857876|26.917903857876|26.917903857876|26.917903857876||26.917903857876|26.917903857876|26.917903857876|26.917903857876|26.917903857876|25.419948318986|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052|24.983418538052||24.983418538052|24.983418538052|24.983418538052|24.229409723236|24.005862930618|24.005862930618|22.854514363962|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-28.37324166179|-29.004601000418|-29.409476384708|-29.621115164833|-30.282029854521|-30.282029854521|-30.282029854521|-31.146997490708|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.469472994994|26.1187336341|24.534131967415|24.534131967415|24.152926718513|24.152926718513|24.152926718513|24.152926718513|-27.636347856743|-27.636347856743|-27.636347856743|-27.636347856743|-27.636347856743|-27.636347856743
02498|20899|/equities/redwood-trust-inc|R2000VALUE|7.106021698397|7.106021698397|7.106021698397|7.106021698397|7.106021698397||7.106021698397|7.0638077348268|6.9930282562733|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|-7.43458370089|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|7.0022476914445|6.8924974868606|6.6888862925449|6.6832068317112|6.4157855105595|6.2478171799134|6.2055519940392|6.2055519940392|6.2055519940392||6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392|6.2055519940392||6.2055519940392|6.1775578262558|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764||6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1762154254764|6.1366284327871|6.0798925776356|5.9743919790976|5.9351012664068|5.9351012664068|5.8170969070504|5.8170969070504|5.8170969070504|5.8170969070504|5.8080744546331|5.633949549295|5.4832770640071|-6.0638588474397|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0757529115083|-6.0838920645584|-6.259324715388|-6.3842495258784|-6.4352771768013|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577||-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.4480863077577|-6.5162066599987|-6.5435630371462|-6.5810759027655|-6.5810759027655|-6.5810759027655|-6.5810759027655|-6.5810759027655|-6.5810759027655|-6.5810759027655|-6.6660714603974|-6.6660714603974|-6.6660714603974|-6.6660714603974|-6.7309129213309|-6.7962920903073|-6.8055523189315|-6.8055523189315|-6.8055523189315|-7.0082746079188||-7.0082746079188|-7.0082746079188|-7.0082746079188|-7.0082746079188|-7.0082746079188|-7.0082746079188|-7.0082746079188|-7.0279108474234|-7.0825503840833|-7.0825503840833|-7.1995003769563|-7.2455560973139|-7.2467287172709|-7.3096397954448|-7.3096397954448|-7.3096397954448|-7.3096397954448|-7.3096397954448|-7.3096397954448|-7.3096397954448|-7.3096397954448|-7.3096397954448|-7.347932797695|-7.4543699489974||-7.494013480949|-7.494013480949|-7.494013480949|-7.494013480949|-7.494013480949|-7.5066814738375|-7.5390905095319|7.0456739940464|7.0456739940464||7.0456739940464|7.0456739940464|7.0336376603245|7.0162750681017||7.0162750681017|7.0162750681017|7.0162750681017|7.0162750681017|7.0162750681017|7.0162750681017|6.9425276870832|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.738975383607|6.6888614780014|6.5939849092237|6.5876498701034|-6.9847854698326|-6.9847854698326|-6.9847854698326||-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-6.9847854698326|-7.1536505845549|-7.1812515690133|-7.1812515690133|-7.1812515690133|-7.1812515690133|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|6.654051441658|-7.331658109689|-7.331658109689|-7.331658109689|-7.331658109689|-7.331658109689|-7.4001753425866|-7.5457506021161|-7.6192602444455|-7.6192602444455|-7.7461543260735|-7.7461543260735|-7.8229495881577|-7.8282770446693
02499|16057|/equities/first-bancorp|R2000VALUE|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502||-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|-43.381094872502|38.584894238243|38.584894238243|38.584894238243|38.584894238243|38.584894238243|38.584894238243|38.584894238243|35.740736707857|35.228042108936|35.226376004239|35.226376004239|35.226376004239|34.939587110965|34.21398342394|33.389427484662|32.51713955578|31.689877326585|29.998755569035|29.676270998982|29.676270998982|29.676270998982||29.676270998982|29.333482030689|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254||-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.051467034254|-32.63663047887|-32.676137806037|-32.676137806037|-32.676137806037|-32.676137806037|-32.961154576396|-32.961154576396|-32.961154576396|-32.961154576396|-33.565189563021||-33.565189563021|-33.833587234533|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-33.856442998093|-34.694936194068|31.078268934662|31.078268934662|31.078268934662|30.791115364956|-34.005436613499|-34.005436613499|-34.005436613499|-34.160763637157|-34.340849549607|-35.019277633379|-35.239751777329|-35.543612119531|-36.124291337172|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836||33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836||33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.218067181836|33.037176183588|-36.142752866023|-36.142752866023|-36.142752866023|-36.142752866023|-36.142752866023|-36.142752866023|-36.142752866023|-36.142752866023|-36.731668503277||-37.509959200273|-37.509959200273|35.294598398015|35.294598398015|35.294598398015|35.294598398015|35.294598398015|35.294598398015|35.294598398015||35.294598398015|35.294598398015|35.294598398015|34.945297251592||34.640130492031|34.640130492031|34.640130492031|34.640130492031|34.640130492031|34.640130492031|34.184030607871|31.642813236109|31.158700445704|31.158700445704|31.158700445704|30.719076413936|30.719076413936|30.446749655215|30.186666665042|29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448||29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448|29.469795193448|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|28.889888763408|26.843764622984|-29.179499938206|-29.179499938206|-29.179499938206|-29.179499938206|-29.179499938206|-29.179499938206|-29.38686755202|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485|-29.619353305485
02500|8215|/equities/big-lots-inc|R2000VALUE||-0.8084185584712|-0.8084185584712|-0.88998170189593|-0.9216519096663||-0.94454099173572|-1.0398011001749|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2754015846339|-1.2920656814937|-1.3581229563956|-1.4464699886909|-1.4899666135699|-1.4946851272484|-1.5296501141014|-1.6076853119815|-1.6076853119815|-1.6124281379343|-1.6304757101404|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.6973156033956|-1.7320173315431|-1.7324906180702|-1.7324906180702|-1.919434005508|-2.0713155606159|-2.2092934178565||-2.2092934178565|-2.2092934178565|-2.3181037358944|-2.4246676555024|-2.4246676555024|-2.4656390948485|-2.4656390948485|-2.6295989269891|-2.7328723744652|-2.7328723744652||-2.7328723744652|-2.8494582392664|-3.0245535481739|-3.1751763635276|-3.1751763635276|-3.1751763635276|-3.4451960384182|-3.6797121696264|-3.9341024483344|-4.1922869492339|-4.1922869492339|-4.2318776854542|-4.2318776854542|-4.2318776854542|-4.2318776854542|-4.3031973715918||-4.4018858932011|-4.4267621330147|-4.4955134051514|-4.6094595080693|-4.7666215505953|-4.966801692684|3.7284613186011|3.7284613186011|3.7284613186011|-4.1466797863873|-4.1466797863873|-4.1466797863873|-4.1466797863873|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.1768795802422|-4.2487550261096|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.2490960548377|-4.4295512515148|-4.6258655278575|-4.6258655278575|-4.7194971341508|-4.7194971341508|-4.7194971341508|-4.9033190827256|-4.9661681509626|-4.9661681509626|-4.9661681509626||-4.9661681509626|-4.9661681509626|-4.9661681509626|-4.9661681509626|-4.9661681509626|-4.9661681509626|-4.9661681509626|-4.9661681509626|-5.0768534581542|-5.2673428898255|-5.3496920405935|-5.6524356271504|-5.6910396312871|4.0224048044903|4.0224048044903|4.0224048044903|4.0224048044903|4.0224048044903|4.0224048044903|4.0224048044903|4.0224048044903|3.8245608438632|3.2791784990255|-5.2702706576586|-5.2702706576586|-5.2702706576586|-5.2702706576586|-5.2702706576586||-5.2702706576586|-5.2702706576586|-5.2702706576586|-5.3253007731173|-5.6742233260178|-6.7393760846166|-6.7393760846166|-6.7393760846166|-6.7393760846166|-6.9004179025257|-7.1126865837932|-7.2021517989769|-7.4054935181747|-7.4054935181747|-7.5961037702704|-7.8145597850111|-7.8269363652136|-7.8269363652136|-7.8269363652136|-7.8269363652136|-7.8481841195489|6.3001027304208|6.3001027304208|6.3001027304208||6.3001027304208|6.3001027304208|6.3001027304208|6.3001027304208|6.3001027304208|6.3001027304208|6.3001027304208|6.3001027304208|6.3001027304208||6.3001027304208|6.3001027304208|6.2800639689273|5.7711146722495||5.7711146722495|5.7711146722495|5.7711146722495|5.7711146722495|5.7711146722495|5.7711146722495|5.7711146722495|4.958738526841|4.787209414928|4.7863440243059|4.7476045784745|4.6814953660601|4.6814953660601|4.6814953660601|4.6814953660601|4.2057969658013|4.2057969658013|3.6112465956074|-4.6678689243713|-4.6678689243713|-4.6678689243713||-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.6678689243713|-4.7370765476668|-5.0845296812547|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.1965969221333|-5.2259688528091|-5.5173653664092|-5.7037805430339|-5.7037805430339|-5.7037805430339|-5.7037805430339|-5.7037805430339|-5.8001560758933|-5.9621180507192|-6.2262423538112
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955||-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.145735376955|-49.244149333769|-49.431277732644|-49.728088251522|-49.98454104193|44.432341977785|44.432341977785|44.432341977785|44.432341977785|44.432341977785|43.979129900753|43.979129900753|43.979129900753|43.733981397195|43.733981397195|42.964205718088|41.572328655867|41.572328655867|41.512030169863|40.723972900596|40.069882083698|38.754869329447|38.482075650951|37.509528009385|36.409476430648|35.750310746885|35.750310746885|35.750310746885||35.750310746885|35.750310746885|35.750310746885|35.750310746885|34.62367931125|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652||-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.535056240652|-37.605895712744|-38.193773590603|-38.363502011342|-38.404000288499|-38.404000288499|-38.404000288499|-38.404000288499|-38.404000288499|-38.404000288499|35.987375791468||35.987375791468|35.987375791468|35.987375791468|35.987375791468|35.987375791468|35.752642904826|35.382932966626|35.16120478144|34.891173113614|34.847415647275|34.722023657021|34.722023657021|34.722023657021|34.722023657021|34.62224862648|34.066388210466|33.640986213873|33.065999301569|33.065999301569|33.065999301569|33.065999301569|32.689033178167|32.689033178167|32.689033178167|-35.831211291772|-35.831211291772|-35.831211291772|-35.908655674642|-35.908655674642|-36.56295239416|33.516925228665|33.516925228665|33.516925228665|33.516925228665|33.516925228665|33.516925228665|33.516925228665|33.516925228665|33.516925228665|33.516925228665||33.516925228665|33.021915257504|-36.10871483286|-36.10871483286|-36.10871483286|-36.10871483286|-36.10871483286|-36.10871483286|-36.268501154295|-36.268501154295|-36.268501154295|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.382331513988|-36.712592919256|-37.030754957724|-37.030754957724|-37.030754957724|-37.030754957724|-37.030754957724||-37.030754957724|-37.030754957724|-37.030754957724|-37.030754957724|-37.030754957724|-37.030754957724|-37.030754957724|-37.247229375362|-37.743587906625|-37.770651958018|-38.26933494942|-39.119482849887|-40.336869397485|-41.062950057535|-41.062950057535|-41.062950057535|-41.458000097836|-41.573234443093|-41.573234443093|-41.573234443093|-41.573234443093|-41.573234443093|-41.573234443093|-41.983037820817||-42.377945259472|-42.377945259472|-42.900356852633|-43.018174263749|-43.424638638798|-43.552374188441|40.534391791783|40.534391791783|40.534391791783||40.534391791783|40.534391791783|40.534391791783|40.272657614243||39.789621173554|39.21590198903|39.21590198903|38.772064891444|38.704239239646|38.704239239646|38.644709655922|36.532688217341|36.370738300496|36.370738300496|35.878043157982|35.532274884852|35.532274884852|35.101971594131|34.678300186038|34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207||34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207|34.377776816207|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|33.380277500463|31.602530225462|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|-33.749542278847|31.037468713028|31.037468713028|31.037468713028|31.037468713028|31.037468713028|30.814649894216|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.04356195881|-33.082524325605|-33.451694623359
02502|943129|/equities/halyard-health|R2000VALUE|22.435078369116|22.435078369116|22.435078369116|22.435078369116|22.397658204148||22.397658204148|22.397658204148|22.315731100583|21.894144433896|21.846828454247|21.736476255248|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.551926378256|21.244363736054|21.122423853575|21.122423853575|21.033804379237|20.754783270902|20.649481268003|20.646662483264|20.646662483264|20.646662483264|20.50295857329|19.946620081738|19.584144355431|19.584144355431|18.932938100646|-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208||-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208|-20.528924776208|-20.542758596685|-20.542758596685|-20.542758596685|-20.542758596685||-20.542758596685|-20.623064717481|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551||19.082647934551|19.082647934551|19.082647934551|19.082647934551|19.082647934551|18.936831305419|18.722033736876|18.657259779696|18.591401132747|18.267111496577|17.985123321358|17.921651669904|17.921651669904|17.921651669904|17.884890367107|17.758767129665|17.529741077164|-19.470486260932|-19.470486260932|-19.470486260932|-19.470486260932|-19.666095629313|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.03189221304|-20.1909914114|-20.195545843125|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554||-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.455474797554|-20.557373982436|-20.557373982436|-20.557373982436|-20.557373982436|-20.557373982436|-20.557373982436|-20.557373982436|-20.557373982436|-20.557373982436|-20.557373982436|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336||-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336||-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-20.584383080336|-21.723610319398|20.993225399597|20.993225399597||20.993225399597|20.993225399597|20.903364919272|20.903364919272||20.866516827043|20.427518048216|20.275019714489|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|20.266662650575|19.930735858799|19.798942489881|19.798942489881|19.798942489881|19.584102652094|19.579281512919||19.56975681696|19.550996717734|19.550996717734|19.550996717734|19.540675168326|19.540675168326|19.506305594235|19.494049535371|19.494049535371|19.494049535371|19.494049535371|19.494049535371|19.494049535371|19.460054912144|18.536666594142|17.579984888096|-19.383073050599|-19.383073050599|-19.383073050599|-19.416191214567|-19.590213159991|-19.910236628268|-20.088596007795|-20.255660849115|-20.269624000678|-20.597242300744|-20.597242300744|-20.597242300744|-20.597242300744|-20.903925414058|-20.903925414058|-20.903925414058|-20.903925414058|-20.903925414058|-21.333250994122|-21.608580618037|-21.608580618037|-21.63175660254|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623|-21.925058968623
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.121457900391||15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.121457900391|15.023842641364|14.757238421435|14.757238421435|14.757238421435|13.526653644768|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|-16.665720818097|13.865101813541|13.865101813541|13.865101813541|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.117719787465|-16.329160677193|-16.329160677193||-17.050178566242|-17.184087372118|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352||14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352||14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|14.848241063352|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.315989084988|-17.329432509507|-18.165481326939|-18.874423501626|-19.02102554919|-19.130045643694|-19.130045643694|-19.130045643694|-19.130045643694|-19.130045643694|-19.130045643694|-19.130045643694|-19.130045643694|-19.130045643694|-19.130045643694||-19.130045643694|-19.130045643694|-19.130045643694|-19.14171721234|-19.650240863849|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.894600418765|16.659001168895|16.130050987323|15.30274438231|-17.460790640307|-17.460790640307||-17.460790640307|-17.460790640307|-17.460790640307|-17.460790640307|-17.460790640307|-17.460790640307|-17.460790640307|-17.542545802276|-17.569988066726|-17.569988066726|-17.569988066726|-17.569988066726|-17.569988066726|-17.569988066726|-17.569988066726|-17.854642292717|-17.953373869822|-17.953373869822|-18.146526716998|-18.192529253221|-18.624477073061|-19.431855003171|-19.431855003171|-19.54206147915||17.077317172538|17.077317172538|17.077317172538|17.077317172538|17.077317172538|17.077317172538|17.077317172538|17.077317172538|17.077317172538||17.052575250743|16.968971195352|16.208302222503|16.135840851745||15.804067298831|15.804067298831|15.804067298831|15.804067298831|15.586657020121|15.586657020121|15.141285018423|14.353093761314|13.859273422019|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.122918063449|-16.142830623785||-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.142830623785|-16.415089463304|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.203935995055|-17.647706339042|-18.040007281795|-18.040007281795|-18.209799007153|-18.209799007153|-18.209799007153|-18.210609122091|-18.483483723987|-18.483483723987|-18.483483723987|-18.483483723987|-18.486092333649|-18.963274882292|-18.963274882292|-18.963274882292|-18.990216959229|-18.990216959229|-19.188018839349|-20.0372427225|-20.195825921152|-20.76536185063|-20.905402467395|-21.630396734504|-21.788029444249|-21.909478041896|-22.669849769285
02504|32360|/equities/opko-health|R2000VALUE|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481|1.4232478682481||1.4232478682481|1.4131658229664|1.4131658229664|1.4035911188983|1.4035911188983|1.3967678929328|1.3783531481424|1.3565035389969|1.348584661404|1.348584661404|1.3478718637534|1.3454132012866|1.2929591196932|1.2624828719992|1.2624828719992|1.1944253934643|-1.4954307688412|-1.4954307688412|-1.4954307688412|-1.4954307688412|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.3299649388084|1.2797715193559|1.2797715193559|1.2630795048927|1.2161994562387|-1.3730696942147|-1.3730696942147|-1.3730696942147|-1.3730696942147|-1.3730696942147||-1.3730696942147|-1.3859385677771|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|-1.3885918243823|1.2338181545655||1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2338181545655|1.2114645960508|1.2112526109408|1.2112526109408|1.1860291239889|1.1860291239889||1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1696650771696|1.1654611791062|1.1319829381159|1.1319829381159|1.1110921476341|1.0501023568551|1.0433526478256||0.98456955199385|0.87563283846273|0.83746980412684|0.79237198037231|-1.0029862293692|-1.0029862293692|-1.0029862293692|-1.0029862293692|-1.0225569119157|-1.0432521325683|-1.0495301233767|-1.0691946002111|-1.0807051031971|-1.1125834384653|-1.1177680387055|-1.1177680387055|-1.1177680387055|-1.1399811521675|-1.1472828834536|-1.1472828834536|-1.1472828834536|-1.1472828834536|-1.1472828834536|-1.1472828834536|-1.1472828834536|-1.1558652813644|-1.1558652813644|-1.1732064240767||-1.1732064240767|-1.1732064240767|-1.1732064240767|-1.1732064240767|-1.1732064240767|-1.1732064240767|-1.1732064240767|-1.1732064240767|-1.1822293857284|-1.1915048834955|-1.1980054342388|-1.2232758694442|-1.2232758694442|-1.2232758694442|-1.2232758694442|-1.2232758694442|-1.2400287217069|-1.2732972116589|-1.2732972116589|-1.2853635915252|-1.2880484470761|-1.2937411008379|-1.2937411008379|-1.2937411008379||-1.2937411008379|-1.2937411008379|-1.2937411008379|-1.2937411008379|-1.2937411008379|-1.2937411008379|-1.451667884776|1.3862791438498|1.3862791438498||1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498||1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3862791438498|1.3850323579485|1.3528095644481|1.3528095644481|1.3528095644481|1.3528095644481|1.3381217697999|1.3297800043656|1.3297800043656||1.3264222453516|1.2526913495507|1.2452126378976|1.2151408861806|1.2151408861806|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4244715119047|-1.4270944956697|-1.4270944956697|-1.457709264333|-1.457709264333|-1.4825594509249|-1.4825594509249|-1.4825594509249|-1.4825594509249|-1.4945105142731|-1.5202895212327|-1.5478265057565|-1.5478265057565|-1.5636960875724|-1.6174400925343|-1.6949334475403|-1.7163993705208|-1.7163993705208|-1.7186479855052|-1.7186479855052|-1.7186479855052|-1.7293311344773|-1.7476627754454|-1.7476627754454|-1.7476627754454|-1.7735141501696|-1.7857582014616|-1.7857582014616|-1.8264607691245
02505|16632|/equities/mesa-laboratories|R2000VALUE|-134.11069186037|-134.11069186037|-135.77176711631|-138.19574279335|124.61883199714||124.61883199714|124.61883199714|124.61883199714|124.61883199714|123.14843027351|122.44241886401|113.7301871011|113.35798885528|113.13791633172|113.13791633172|111.82817143034|111.82817143034|106.4782467797|104.875356699|104.875356699|104.875356699|104.875356699|99.677288156965|99.677288156965|99.677288156965|99.677288156965|99.677288156965|99.677288156965|98.709172876891|98.709172876891|98.709172876891|98.709172876891|98.709172876891|98.709172876891|96.882648686281|96.882648686281|96.882648686281|96.882648686281|93.461272588164|93.412034688651|93.412034688651|87.709479528731|-98.332549318726|-98.332549318726|-98.332549318726|-98.332549318726||-98.332549318726|-98.332549318726|-98.332549318726|-98.332549318726|-99.601167079536|-102.32518744107|-103.97159337596|-106.70290016283|-106.70290016283|-106.70290016283||-107.31710925753|-108.44817517262|-109.46186672826|-114.43707059908|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-115.18270328993|-124.28800358766|-124.41162863738|-124.41162863738|-124.41162863738||-124.41162863738|112.07453959525|112.07453959525|112.07453959525|112.07453959525|109.75559831262|108.16399749783|107.34444198638|106.43326907721|104.83363507155|104.41765141888|103.32571806496|103.32571806496|103.32571806496|101.17829825686|99.824774501568|96.997545592953|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.29946697159|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894||-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-113.47309515894|-114.82732754747|102.37156595611|102.37156595611|102.37156595611|102.37156595611|102.37156595611|99.302852995129|98.004001174737|97.773891804802|97.419065561544|97.419065561544|94.432237001421|94.432237001421|92.155859360167|89.646657715317|89.589863841265|88.499703326465|88.499703326465||88.499703326465|86.072448428738|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-103.87423170857|-105.57692802011|-108.46820161142|-110.17024715519||-113.1669190972|-113.1669190972|-114.95652374825|-114.95652374825|-114.95652374825|-114.95652374825|-116.50081628992|-116.50081628992|97.988237861676||97.988237861676|97.988237861676|97.988237861676|97.988237861676||97.988237861676|97.988237861676|97.988237861676|97.988237861676|97.988237861676|97.988237861676|97.988237861676|89.617762357971|88.688021323174|88.512266208827|86.559188898073|83.101031948591|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637||-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-99.522672589637|-101.27795572636|-105.36495007804|-105.52405901397|-105.52405901397|-105.52405901397|-105.52405901397|-105.52405901397|-107.34589481844|-107.74039438581|-108.02965722672|-108.02965722672|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-110.29000479062|-111.78331720917|-114.64396585456|-117.09718485929|-119.11631574738|-121.33882257793|-124.17313429883|-126.03404116157|-126.80504602329
02506|21107|/equities/deluxe-corp|R2000VALUE|-20.632741713311|-21.145823663899|-21.215105919188|-21.215105919188|-21.215105919188||-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.215105919188|-21.292688830871|-21.292688830871|-21.292688830871|-21.292688830871|-21.292688830871|-21.292688830871|-21.310880582738|-21.310880582738|-21.587645549694|-22.098494338901|-22.282772487966|-22.32807958851|-22.632310425018|-23.697012515835|-25.362574703847|22.585183207425|22.546469463286|22.546469463286|22.546469463286|22.432417517067|22.432417517067|22.432417517067|22.432417517067|22.432417517067|22.432417517067|22.081575319901|21.897305512577|-22.875503192124|-22.875503192124|-22.875503192124|-22.875503192124|-23.114446889225|-23.133035897587|-23.133035897587||-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587||-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.133035897587|-23.581983936467|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908||21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.82655429908|21.12257099227|20.772250494206|20.548633929583|20.313931348997|20.313931348997|19.933978375547|19.539531081642|19.205590082237|19.055827210236|19.055827210236|19.055827210236|18.880832058314|18.880832058314|18.880832058314|18.610925098397|-20.25830889171|-20.25830889171|-20.25830889171|-20.25830889171|-20.25830889171|-20.750898683796|19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688||19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688|19.178528216688|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836||18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.640899544836|18.633088197842|18.611484133909|18.611484133909|-20.727091347064|-20.727091347064|-20.727091347064|-20.727091347064|-20.727091347064|-20.727091347064|-20.727091347064|-20.727091347064|-20.727091347064|-20.727091347064|-20.780924199781|-20.88963781326|-21.331263711376||19.934263145665|19.934263145665|19.934263145665|19.934263145665|19.934263145665|19.934263145665|19.934263145665|19.934263145665|19.934263145665||19.934263145665|19.932425723848|19.807695214812|19.370639607712||18.883355879567|18.345808635256|18.345808635256|18.279376650522|18.279376650522|18.279376650522|18.279376650522|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.52920543894|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687||17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.482616354687|17.211074009717|16.715400505682|16.715400505682|16.715400505682|16.715400505682|16.715400505682|16.715400505682|16.457599746541|-18.185568501238|-18.185568501238|-18.580631231471|-18.650470879839|-18.650470879839|-18.709711161128|-18.709711161128|-19.17523478454|-19.386649332507|-19.470165051866|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-19.819170635881|-20.309311833583|-20.581180548542|-20.581180548542|-20.581180548542|-20.581180548542|-20.914667208849|-20.9702919751
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-43.123044992398|-43.587828133847|-43.663474306029|-43.663474306029|-43.663474306029||-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-43.663474306029|-44.427195690917|-45.147218925679|-45.147218925679|-45.147218925679|-45.147218925679|-45.147218925679|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.482331489672|40.002033259195|39.716982551992|39.345798993841|39.345798993841|39.345798993841|39.345798993841|39.345798993841|39.345798993841|39.345798993841|38.598667913825|37.812407182489|37.523785139492|36.2497625631|-39.00302386249|-39.00302386249|-39.00302386249|-39.00302386249||-39.669848760251|-39.669848760251|-39.669848760251|-39.669848760251|-39.669848760251|36.428187720749|36.428187720749|36.428187720749|36.428187720749|36.428187720749||36.428187720749|-36.337567893694|-36.485354520689|-36.588130657743|-36.588130657743|-36.588130657743|-36.934865837705|-37.294295714312|-38.005885890252|35.557336376519|35.557336376519|35.557336376519|35.302597415018|34.642330791738|34.129171621391|34.129171621391||34.093213171482|34.093213171482|34.093213171482|34.093213171482|34.093213171482|34.074126661619|34.023520102717|34.023520102717|33.865299029061|33.621166859411|33.1496281738|32.592920633921|-35.095605785226|-35.095605785226|-35.095605785226|-35.095605785226|-35.095605785226|-35.095605785226|-35.269561271508|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.388185339476|-35.410908534822|-35.410908534822|-36.246563623015|-36.806183812424|-37.40631378735|-37.851181757063|-38.389713101713|-38.389713101713|-38.389713101713|-38.641066286701|-38.641066286701|-38.736741301901|-39.25652716971||-39.25652716971|-39.25652716971|-39.25652716971|-39.25652716971|-39.25652716971|-39.25652716971|-39.25652716971|-39.25652716971|-39.35876607803|-39.35876607803|-39.35876607803|-39.35876607803|-39.35876607803|-39.35876607803|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|-39.444874958802|36.15758971484||36.15758971484|36.15758971484|36.15758971484|36.15758971484|36.15758971484|34.78315670525|34.515172667359|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.829157875329|-36.979063509074|-37.601181134214||35.351425749169|35.351425749169|35.351425749169|35.351425749169|35.351425749169|35.351425749169|35.351425749169|35.351425749169|35.351425749169||35.351425749169|35.351425749169|35.351425749169|35.07352787268||34.541697203375|34.541697203375|34.541697203375|34.371329929273|33.95509828418|33.95509828418|33.95509828418|33.660490605273|33.660490605273|33.660490605273|33.660490605273|33.660490605273|33.660490605273|33.297964657577|33.297964657577|32.289296244286|31.018106141247|29.752220272948|29.752220272948|29.752220272948|29.752220272948||29.66529579366|29.66529579366|29.66529579366|29.66529579366|29.66529579366|29.66529579366|28.866995071976|28.73489328905|28.73489328905|28.73489328905|28.73489328905|28.73489328905|28.73489328905|28.73489328905|-30.261580841612|-30.261580841612|-30.261580841612|-30.261580841612|-30.261580841612|-30.621757181564|-30.894729888085|-31.361367106044|-31.414297182918|-31.438143274372|-31.438143274372|-31.511270440492|-31.641355105979|-31.641355105979|-31.641355105979|-31.641355105979|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711|29.582834668711
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|131.10365258823|131.10365258823|131.10365258823|131.10365258823|131.10365258823||131.10365258823|130.33396415257|130.33396415257|130.33396415257|130.33396415257|130.32918884212|130.32918884212|130.32918884212|130.32918884212|130.32918884212|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|128.62230479952|125.61810755991|123.9595717883|121.99396509328|119.3721855393|110.25460266967|109.17494776685|109.17494776685|109.17494776685|109.17494776685|109.17494776685|109.17494776685|105.33993999648|101.43326793432|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853||-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-109.73584271853|-111.10891315794||-111.10891315794|-111.10891315794|-111.35265872054|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|102.13920417868|101.71745232568|101.52240406676||101.52240406676|101.52240406676|101.52240406676|101.52240406676|101.02767093097|100.24880417094|99.99367108064|97.378109028131|94.22283206134|94.22283206134|94.22283206134|93.618145785387|92.986546447603|92.270492986799|92.270492986799|91.185827100675|87.147024194842|84.621272661559|76.195301058416|75.901998734612|74.716666566154|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|73.06906636198|72.694521299553|70.968078577465|69.907860186306|66.538737829755|66.171182513029|66.171182513029||65.3996508649|64.145667929451|63.628201914178|63.628201914178|62.780780209818|62.539473840173|62.430088605082|62.430088605082|62.430088605082|62.430088605082|62.430088605082|62.430088605082|62.430088605082|62.430088605082|62.430088605082|61.555941040423|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882||-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.883275403882|-67.975597794746|-68.99058560174|-68.99058560174|-70.545014593531|-70.545014593531|-70.545014593531|-70.545014593531|-70.545014593531|-70.989355167426|-70.989355167426|-70.989355167426|-70.989355167426|-70.989355167426|-70.989355167426|-71.384287861412||-71.384287861412|-71.384287861412|-71.384287861412|-71.384287861412|-71.900876605318|-73.48097312429|-74.284689664603|-74.299117041815|-74.299117041815||-74.299117041815|-74.299117041815|-74.299117041815|-74.299117041815||-74.299117041815|-74.299117041815|-74.299117041815|-74.299117041815|-74.299117041815|-74.299117041815|-74.299117041815|-74.299117041815|-74.299117041815|-74.367733226868|-74.367733226868|-76.313592101305|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.865872970263|64.433271212754|63.733021554773||63.733021554773|63.733021554773|63.733021554773|63.733021554773|63.733021554773|63.733021554773|63.733021554773|60.987101247382|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-67.869081652954|-68.036754357367|-68.081951710416|-68.661168200918|-70.196463168934|-71.245515996963|64.164591211538|64.164591211538|64.164591211538|64.164591211538|64.164591211538|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595|64.03532640595
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-7.667289281816|-7.667289281816|-7.9133769151576|-7.9629189037623|-8.2668044063054||-8.6174231450693|-8.6174231450693|-8.6174231450693|-8.884914601394|-9.029349526375|-9.1120363211551|-9.1120363211551|-9.2205959399452|-9.2878844031482|-9.5764437526231|-9.6268929209715|-9.719991117643|-9.719991117643|-9.9744348326509|-10.421594279694|-10.453993790334|-10.942671026329|-11.016478765386|-11.092753768384|-11.284170601566|9.2427184594884|9.2427184594884|9.2427184594884|9.2427184594884|9.2427184594884|9.2427184594884|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|9.1625152460386|8.2652278864439|7.6142089062328|-9.1781712086836|-9.1781712086836|-9.1781712086836||-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.1781712086836|-9.3851904109495|-9.6280034092936|-9.6280034092936|-9.8594983449549||-10.335531167517|-10.567207420678|-10.922274789116|-11.2537493804|-11.31297835506|-11.31297835506|-11.31297835506|-11.63608687892|-12.012696197458|-12.238423536031|-12.319447127183|-12.319447127183|-12.319447127183|-12.471217486102|-12.471217486102|10.261462130007||10.261462130007|10.261462130007|10.261462130007|10.261462130007|10.261462130007|10.261462130007|10.261462130007|9.5871359130372|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|-12.60188921978|10.708654947319|10.708654947319|10.708654947319|10.708654947319|10.708654947319|10.708654947319|10.708654947319|10.708654947319|10.708654947319|10.708654947319|10.708654947319||10.708654947319|9.843894617104|9.843894617104|9.2366000196928|8.5095166124231|8.3044547128657|8.3044547128657|8.3044547128657|8.3044547128657|8.3044547128657|8.3044547128657|8.3044547128657|8.2256847840743|8.2256847840743|7.8216666778197|7.8216666778197|7.8216666778197|7.3591238216415|7.3350488561011|6.9994988858277|6.6940428349237|6.4458559468033|6.4458559468033|5.8775277490327|5.8775277490327|5.8775277490327|5.8775277490327|5.8775277490327||5.2943419049931|5.2943419049931|4.9093029117977|-7.1797886425989|-7.1797886425989|-7.1797886425989|-7.1797886425989|-7.1797886425989|-7.1797886425989|-7.1797886425989|-7.5735427863882|-7.9489365427015|-8.368262857013|-8.8558475638021|-9.2479472055026|-9.6080151445567|-9.6080151445567|-9.9855725905298|-10.202347214685|7.4106722322002|7.4106722322002|7.4106722322002|7.4106722322002|7.4106722322002||7.4106722322002|7.4106722322002|7.4106722322002|6.9930137491772|6.2226148552972|5.9475502114911|5.3227889914667|5.2254184199159|5.2254184199159||5.0370271948514|5.0231901305183|4.9007890111058|4.6189877596||4.1649088425216|-5.2027598702691|-5.2027598702691|-5.2027598702691|-5.2027598702691|-5.2027598702691|-5.2027598702691|-5.2027598702691|-5.2027598702691|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194||-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3184946397194|-5.3782385564787|-5.4866203176691|-5.6255116846511|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.6459929050377|-5.8284588457667|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.5475688684991|4.4539096589021|4.4539096589021|4.4539096589021|4.2867883041095|-5.1934352368568|-5.2361818883712|-5.2361818883712|-5.3146467312502|-5.3719627442544|-5.4196663720707|-5.4196663720707|-5.4196663720707|-5.4303181285439|-5.5180865785345|-5.5834074838144|-5.6179195623908
02510|16925|/equities/eplus-inc|R2000VALUE|88.123121232756|88.123121232756|88.123121232756|88.123121232756|88.123121232756||88.123121232756|86.942356501429|86.714819096855|86.714819096855|86.714819096855|85.14706231259|85.14706231259|84.93650395233|83.531938256533|83.531938256533|82.89382053935|82.577298869948|79.746224869468|78.777245297673|-88.823099764281|-88.823099764281|-88.823099764281|-88.823099764281|-88.823099764281|-88.823099764281|-93.022570142143|84.073559149556|84.073559149556|82.983524321103|82.983524321103|81.924755942583|80.417000365355|80.417000365355|80.417000365355|77.905555062932|76.123394548277|75.797185405513|75.797185405513|75.549093759082|73.342881242459|72.775425637237|-76.81564699221|-76.81564699221|-76.860015909959|-76.860015909959|-76.860015909959||-76.860015909959|-76.860015909959|-76.860015909959|-76.860015909959|-76.860015909959|-77.003350197263|-77.544859896271|-77.544859896271|-77.544859896271|-77.544859896271||-77.544859896271|-77.544859896271|-77.544859896271|-77.849703709732|-77.849703709732|-77.849703709732|-78.09189533354|-79.063168039599|-80.124690681342|-80.346593899054|-80.346593899054|-80.680915319531|-80.680915319531|-80.688517530327|-80.814988317732|-80.814988317732||76.009504661291|76.009504661291|76.009504661291|76.009504661291|76.009504661291|75.830857123526|75.830857123526|75.293799123932|75.008821604173|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498||74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|74.891031399498|73.744224292928|73.744224292928|73.744224292928|73.454452896324|73.454452896324|73.454452896324|73.454452896324|73.343330807384|73.170920949177|71.993169578746|71.993169578746|69.503021011567|69.158265177648|68.571020917692|68.571020917692|68.571020917692||68.542634359773|67.448762434253|64.844461142497|63.096596996819|63.096596996819|62.412774501946|-74.454264374542|-74.454264374542|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.084057531212|-81.095618258421|-81.749028528712||-81.749028528712|-81.749028528712|-81.749028528712|-81.749028528712|-81.749028528712|-83.967030566028|75.401614207153|75.401614207153|75.401614207153||75.401614207153|75.401614207153|75.401614207153|74.460551175944||74.252832317211|72.830924033962|72.797696643231|72.591798523132|70.825666351522|69.864075046341|68.600082774472|67.157315991004|65.998683688464|64.889809658596|63.734651197404|62.417952658302|61.888553965496|60.766172157843|60.224963015008|58.432326877504|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267||-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-64.086746307267|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-65.501361773558|-66.417540998534|-66.588661700212|-66.588661700212|-67.633514966923|63.390740424162|63.390740424162|63.390740424162|63.390740424162|63.22268446923|62.561799851311|62.561799851311|62.561799851311|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446|-66.497591413446
02511|32380|/equities/air-transport-service|R2000VALUE|-16.966979743764|-17.31032252614|14.808646562491|14.808646562491|14.808646562491||14.808646562491|14.760162859928|14.706065296846|14.706065296846|14.61784980001|14.153999934616|13.751389117177|13.458209774158|13.26686413747|13.26686413747|13.257626459134|13.163951004721|13.163951004721|13.163951004721|13.163951004721|12.805501184173|-15.507775932211|-16.055306599822|-16.202562939554|-16.518403781156|14.521081820792|14.521081820792|14.521081820792|14.254118162344|14.254118162344|14.254118162344|14.21007487257|14.21007487257|14.21007487257|14.21007487257|14.21007487257|14.21007487257|14.21007487257|13.985083229892|13.712870579685|13.566522684059|13.240080769814|12.765854820843|12.765854820843|12.765854820843|12.716888362532||12.716888362532|12.535709043747|12.323900577469|12.323900577469|-13.710445993043|-13.710445993043|-13.710445993043|-13.710445993043|-13.710445993043|-13.710445993043||-13.710445993043|-13.710445993043|-13.710445993043|-14.154384949579|-14.16189514123|-14.16189514123|-14.16189514123|-14.16189514123|-14.16238330164|-14.349870345752|-14.555962045318|-14.555962045318|-14.555962045318|-14.555962045318|-14.555962045318|-14.875513773634||-14.890798972131|-15.160142711005|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|13.542687172896|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736|12.287537099736||12.287537099736|11.852763124988|-13.512538212153|-13.512538212153|-13.512538212153|-13.512538212153|-13.512538212153|-13.512538212153|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-13.710375335987|-14.026528388455|-14.667809201826|-14.695343708053|-15.11815969045|-15.221566746577|-15.333407373279|-15.498669274482|-15.702987653053||-15.865388047873|-15.865388047873|-15.865388047873|-15.865388047873|-15.865388047873|-15.865388047873|-15.865388047873|-15.865388047873|-15.865388047873|-15.985430916348|-16.438812423855|-17.005068965653|-17.190632338766|-17.241689695332|-17.241689695332|-17.241689695332|-17.241689695332|-17.241689695332|-17.241689695332|-17.241689695332|-17.241689695332|-17.241689695332|-17.241689695332|-17.692433478009||16.186321241895|16.186321241895|16.186321241895|16.186321241895|16.186321241895|16.186321241895|16.186321241895|16.186321241895|16.186321241895||16.186321241895|16.005634713216|15.77856115064|15.77856115064||15.48062233087|-17.109349194904|-17.109349194904|-17.109349194904|-17.109349194904|-17.109349194904|-17.109349194904|-17.109349194904|-17.109349194904|-17.193188181342|-17.234097735553|-17.327608921427|-17.515676553932|-17.584917765952|-17.651892282391|-17.651892282391|-17.651892282391|-17.651892282391|-17.651892282391|-17.853782032274|-17.853782032274||-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.853782032274|-17.864479645913|-17.90192186482|-18.041579851919|-18.611755990776|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.648240075701|-20.901933972696|-21.406593235179|-21.460936025164|-21.99965143577|-22.115319514982|-22.115319514982|-22.115319514982|-22.115319514982|-22.181466606714|-22.353295992324|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.422959682692|-22.596022305649|-22.596022305649|-22.596022305649|-22.596022305649|-22.759632590923|-22.759632590923|-22.759632590923
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|32.546186927199|32.546186927199|32.546186927199|32.546186927199|32.546186927199||32.546186927199|32.480763227012|32.297300939897|32.297300939897|32.297300939897|31.81394643821|31.700772709733|31.530581415898|31.174323970749|31.134872152489|31.064418689059|30.480164306745|29.879071519756|29.470079313807|28.585089033503|28.141876346158|28.107811788334|28.107811788334|-30.748122104875|-30.748122104875|28.125903965014|28.125903965014|28.125903965014|28.125903965014|28.125903965014|28.125903965014|28.125903965014|27.587948313817|27.587948313817|27.587948313817|27.169386854288|26.640107955605|26.640107955605|26.512980119232|26.512980119232|26.512980119232|25.769978143378|-28.381550669865|-28.381550669865|-28.381550669865|-28.381550669865||-28.381550669865|-28.785588556082|-29.205770623089|-29.205770623089|-29.205770623089|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414||-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.251730713414|-29.397478723048|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-29.794328794342|-30.186475976156|-31.108304345371||-31.108304345371|-31.834505544505|-31.880870719998|-31.880870719998|-32.674856287736|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.67535524466|-32.74094899604|-33.292165686789|-33.710739906301|-34.05193382686|-35.067426219975|31.10630980963|31.10630980963|31.10630980963|31.10630980963|31.10630980963|31.10630980963|31.10630980963|31.10630980963|31.10630980963||31.10630980963|31.10630980963|31.10630980963|31.10630980963|31.10630980963|31.10630980963|30.785343503891|30.356215953759|29.397618951691|29.397618951691|29.397618951691|29.350154971958|28.214894612499|27.441548912467|27.281165856721|27.181315744056|27.181315744056|27.181315744056|27.181315744056|27.181315744056|27.181315744056|27.181315744056|27.181315744056|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375||27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375||27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375|27.063975176375||27.063975176375|27.063975176375|26.992194636178|26.734104350222||26.198449456044|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.352861500709|25.241790560582|25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892||25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892|25.175363649892|24.845959254952|23.611065728634|22.914517675472|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.351555484626|-26.675350440987|-26.675350440987|-26.910944158775|-27.130770558497|-27.260023084372|-27.451136552724|-27.951062065107|-27.951062065107|-27.951062065107|-27.951062065107|-28.861736356927|-29.392484730828|-29.738559366317|-29.738559366317|-29.738559366317|-29.738559366317|-29.738559366317|-29.921731764576|-30.126924204055|-30.449614122977|-30.449614122977|-30.449614122977|-30.449614122977|-30.449614122977|-30.449614122977
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-8.8258589143428|-8.8258589143428|-9.1231764549318|-9.4038804066774|-9.4038804066774||-9.4038804066774|-9.7709779488374|-10.299420116933|-10.711072284416|-10.846452801209|-10.846452801209|-10.846452801209|-10.846452801209|-10.846452801209|-10.983836483935|-12.013378570084|-12.013378570084|-13.15203706159|-14.00124108939|-15.294712412674|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|15.171562182764|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|14.069793611985|13.916993465934|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-19.790038531707|-20.075043300441||-21.164992030819|-21.164992030819|-22.112768155954|-22.136813107122|-22.136813107122|-23.582848591925|-24.250027435836|-24.250027435836|-24.250027435836|-24.250027435836||-24.250027435836|-25.066753883955|-26.344725418749|-27.619695028401|-27.859746949585|-27.859746949585|-27.973052890998|-29.142281858901|-29.239756947072|-30.002558369671|-30.53754207297|-30.97865784614|-31.841286584721|-33.659762511635|-35.217842139562|27.349703691837||27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|27.349703691837|23.132473249048|23.132473249048|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|18.850976208929|17.45648577929|17.328316934908|17.023685411176|16.320206699063|15.670327404609||15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.670327404609|15.12613942725|15.12613942725|14.066399231029|13.503617404883|-20.828054787567|-20.828054787567|-20.828054787567|-20.828054787567|-20.828054787567|-20.828054787567|-20.828054787567|-20.828054787567|-22.457283843282||-22.984759397775|-23.739733346602|-24.219314231934|-24.219314231934|-24.219314231934|-24.219314231934|-24.520904159614|-24.698855294197|18.70198269067|18.70198269067|18.70198269067|18.70198269067|18.70198269067|18.233869448611|-25.013458644742|-25.013458644742|-25.013458644742|-25.013458644742|-25.013458644742|-25.013458644742|-26.377177039113|-27.145195951425|-27.147103924326|-27.147103924326||-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326||-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326||-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-27.147103924326|-28.94905423541|-30.901776731225||-32.067592244847|-32.067592244847|-32.067592244847|-32.067592244847|-32.961305237504|-32.961305237504|-32.961305237504|-32.961305237504|-38.079227660201|-40.258031660272|-40.258031660272|-42.327256951016|-44.810284068498|35.537183308698|-41.293231392965|-41.293231392965|-41.366402432568|-41.366402432568|-41.366402432568|-41.736390216756|-43.378323351463|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-43.481630099481|-45.59097900729|-46.685594707435|-46.685594707435|-46.685594707435|-46.685594707435|-46.685594707435|-46.685594707435
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|-54.675456454193|-55.231618273959|-56.155132254743|50.932464666131|50.932464666131||50.932464666131|50.56607274983|50.516229443394|50.516229443394|50.516229443394|49.164421510523|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-55.240884790499|-58.254316764495|50.672183819304|50.672183819304|50.672183819304|50.672183819304|50.672183819304|50.25207788033|50.25207788033|49.952865193096|49.234295074374|48.933661346337|48.790106996956|48.790106996956|48.280119826465|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565|-52.773240876565||-52.773240876565|-52.773240876565|-54.363580730634|-55.596316311925|-55.596316311925|-56.128686028686|51.07789441208|51.07789441208|51.07789441208|51.07789441208||51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|51.07789441208|50.743696461244|50.743696461244||49.906790267674|49.022588000527|48.658986446847|47.823319300005|47.735744326191|46.62264425763|46.520595032392|46.520595032392|46.520595032392|46.520595032392|46.520595032392|46.520595032392|44.176210694759|44.176210694759|44.176210694759|43.552982230152|43.192245141912|43.192245141912|43.192245141912|43.143605594556|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.897997328877|42.47388675173|42.18598352494|40.125538784289|39.885242193029|39.885242193029||39.885242193029|38.953604293185|38.459560368147|38.349905252901|38.349905252901|38.349905252901|37.504537115296|37.504537115296|37.504537115296|37.504537115296|37.504537115296|37.504537115296|37.504537115296|37.504537115296|37.504537115296|36.976257773253|36.976257773253|36.976257773253|36.976257773253|36.976257773253|36.976257773253|36.976257773253|36.976257773253|36.976257773253|36.778553931816|36.221102786178|35.566512521395|35.566512521395||35.566512521395|35.045620636023|34.820977662376|34.820977662376|34.820977662376|33.895252729314|33.520836009866|32.853153165055|31.882392388663|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.247410709186|31.066244669018|31.066244669018|31.066244669018|31.066244669018||31.066244669018|-33.432952078434|-33.432952078434|-33.432952078434|-33.432952078434|-33.432952078434|-33.619701659517|31.305740423993|31.305740423993||31.305740423993|31.305740423993|31.284157298225|31.122450809318||31.122450809318|31.122450809318|31.122450809318|31.122450809318|31.122450809318|31.122450809318|31.122450809318|30.105500305845|29.932500085514|29.726110680546|29.116233330795|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455||-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-31.832141793455|-32.068512294783|-32.109758427954|-32.435286790371|-32.782818562719|-32.804797974928|-32.89477628216|-33.196416891778|-33.364447044557|-33.364447044557|-33.364447044557|-33.364447044557|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.410330345779|-33.497589485016|-34.726211751133|-34.961696257524|-34.961696257524|-34.961696257524|-34.961696257524|-35.047300354566|-35.524779231378
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-3.140909852405|-3.1935109317519|-3.3527954088557|2.7500816161601|2.7500816161601||2.7500816161601|2.7500816161601|2.7500816161601|2.7500816161601|2.7500816161601|2.731480024399|2.731480024399|2.731480024399|2.731480024399|2.731480024399|2.6844445446482|2.6166051338504|2.5757667168854|2.4441408564512|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.328694737135|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|2.2972301574794|-2.6982145658168|-2.6982145658168|-2.6982145658168|-2.6982145658168|-2.7572716994454|-2.8133574772068|-2.8415083541019||-2.8583425695745|-2.916213942352|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494|-3.0057642084494||-3.0057642084494|-3.1214046326097|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.6891133693391|2.4523482088175|2.3584644416632|2.3584644416632||2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|2.2755333907262|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.5570524399469|-2.6017249232078|-2.6585832310544|-2.7117591381986|-2.7494547897929|-2.794949656764|-2.8030859938857|-2.8030859938857|-2.8465602808221|-2.8465602808221|-2.8465602808221|-2.8465602808221|-2.8465602808221|-2.8465602808221|-2.8465602808221|-2.8465602808221||-2.8465602808221|-2.8465602808221|-2.8465602808221|-2.8595503494722|-2.8768263273616|-2.8768263273616|-2.8768263273616|-2.8768263273616|-2.8768263273616|-2.9153625891363|-2.9270196276412|-3.0317440383419|-3.0563822049548|-3.1129246440915|-3.1463052130836|-3.1825613817791|-3.214512661786|-3.2700140649424|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064||-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.2911635309064|-3.4057928621331|-3.5048676875834|-3.5048676875834|-3.514297475153|-3.5653305735122|-3.6002464678836|-3.6002464678836|-3.6002464678836|-3.6002464678836|-3.6002464678836|-3.6002464678836|-3.6469404462258|-3.7854894668173|-3.8622104095431||-3.9182190216878|-3.9182190216878|-3.959465574037|3.4208839155953|3.4208839155953|3.4208839155953|3.4208839155953|3.4208839155953|3.4208839155953||3.4208839155953|3.4208839155953|3.4208839155953|3.3603377185178||3.1759307872269|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.8582199296381|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964||-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9133786335964|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-3.9690528484062|-4.0300586457468|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4953559154783|3.4559509483216|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.1266696163363|-4.251367954293|-4.251367954293|-4.251367954293|-4.251367954293|-4.251367954293|-4.3106867250238|-4.3604852155882|-4.4613723838813|-4.5409695268214
02517|17530|/equities/westamerica-banco|R2000VALUE|-52.869400239953|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812||-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-52.973743401812|-53.277820546148|-53.381110199584|-53.381110199584|-53.620677109442|-53.909217751678|-53.909217751678|-53.909217751678|-55.842741980217|-57.954159434263|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|52.661349481164|51.412610577012|50.160956434039|48.91282320423|47.971180496426|46.346589788035|-48.843700806588|-48.843700806588|-48.843700806588||-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588||-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-48.843700806588|-49.371889768143|-50.165432490794|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|-50.166922926202|47.751280356605||47.751280356605|47.751280356605|47.751280356605|47.751280356605|47.751280356605|47.751280356605|47.252314340677|47.252314340677|47.252314340677|47.252314340677|47.212410305271|47.212410305271|46.752913991033|46.752913991033|46.59240525676|45.780449691891|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.861696015337|-48.979660204758|45.685055913978|45.685055913978|45.685055913978|45.685055913978|45.685055913978|45.493268960536|45.493268960536|45.493268960536|45.493268960536|45.493268960536|45.493268960536||45.493268960536|44.721410320666|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-48.451584052855|-49.192133835158|-49.192133835158|-49.192133835158|-49.192133835158|-49.192133835158|-49.192133835158||-49.192133835158|-49.192133835158|-49.192133835158|-49.192133835158|-49.253928206096|-49.253928206096|-49.289920618943|-49.506579720104|-50.594533429238|-50.646426397003|-51.449850724182|-52.550139610459|-53.385717558221|-53.385717558221|-53.385717558221|-53.385717558221|-54.073020695929|-54.711739538289|-54.711739538289|-54.711739538289|-54.711739538289|-56.273598562984|-56.913441644011|-57.376046906906||53.390875009475|53.390875009475|53.390875009475|53.390875009475|53.390875009475|53.390875009475|53.390875009475|53.390875009475|53.390875009475||53.390875009475|53.390875009475|53.273471359608|52.870525258777||52.268977914488|52.268977914488|52.268977914488|52.094974926484|51.963613769826|51.963613769826|51.963613769826|50.259013570477|50.179863439579|50.179863439579|49.98523742466|49.30646349801|49.30646349801|48.514959620252|47.727179314047|47.275476430688|46.749830484981|46.749830484981|46.749830484981|46.749830484981|46.749830484981||46.749830484981|46.749830484981|46.749830484981|46.749830484981|46.492198579835|46.492198579835|45.465219516806|45.009306093715|45.009306093715|45.009306093715|45.009306093715|45.009306093715|45.009306093715|44.828117737794|43.510130972359|43.19701330688|43.19701330688|42.703348822355|42.241221210427|42.094085027848|42.073434730519|42.073434730519|42.073434730519|42.073434730519|42.073434730519|42.073434730519|42.073434730519|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-44.79241839077|-45.113401090975|-45.113401090975|-45.269542202385
02518|17389|/equities/trimas-corp|R2000VALUE|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526||-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-25.725742559526|-26.508603339828|-27.37789212933|-27.689619473356|-27.689619473356|25.537412903757|25.537412903757|25.453057940562|25.453057940562|25.453057940562|25.453057940562|25.453057940562|25.453057940562|25.453057940562|24.886453928505|-26.097191186546|-26.097191186546|-26.097191186546|-26.097191186546|-26.139656221203|-26.320995898076|-26.320995898076||-26.651153570129|-26.651153570129|-26.765526565924|-26.90645326731|-26.90645326731|-27.021456561854|-27.021456561854|-27.021456561854|-27.021456561854|-27.021456561854||-27.021456561854|-27.021456561854|-27.104129299379|-27.155451659659|-27.155451659659|-27.155451659659|-27.155451659659|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384||26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|26.048784045384|25.866982014098|25.650535935735|25.584484067863|25.298871428112|25.124456556738|25.124456556738|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|-26.779421296768|25.065652412661|25.065652412661|25.065652412661|25.065652412661|25.065652412661|25.065652412661|25.065652412661|25.065652412661|25.065652412661|24.952721784955|24.952721784955|24.952721784955||24.952721784955|24.536356182503|24.314897135018|24.208965322999|24.208965322999|24.165983965693|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036||-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.919119707036|-25.959021850082|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.068769089715|-26.3097423098||-26.630330712402|-26.630330712402|-26.951478064947|-27.042068558876|-27.042068558876|-27.042068558876|-27.042068558876|-27.042068558876|25.228289675957||25.228289675957|25.228289675957|25.228289675957|25.228289675957||25.228289675957|25.228289675957|25.228289675957|25.228289675957|25.228289675957|25.228289675957|25.228289675957|24.498098559122|24.183998738108|24.02465315324|24.02465315324|24.02465315324|24.02465315324|24.02465315324|24.02465315324|23.9146144706|23.436516955825|22.863350554012|22.747612286169|22.683887096205|22.683887096205||22.683887096205|22.683887096205|22.683887096205|22.683887096205|22.683887096205|22.683887096205|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.679682255283|22.606313705991|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.512533081472|-24.858312557877|-24.858312557877|-25.315346345571|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.514780156866|-25.633645606323|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187|-25.754757839187
02519|16171|/equities/gevo|R2000VALUE|0.66515073399408|0.66515073399408|0.66515073399408|0.66515073399408|0.66515073399408||0.66515073399408|0.66515073399408|0.66515073399408|0.66287304870136|0.65903672699407|0.5931284644642|0.5931284644642|0.5931284644642|0.5931284644642|0.59258159094811|0.55788508381844|0.51166832756932|0.51166832756932|0.51166832756932|0.47240370194046|-0.61649074483249|-0.61649074483249|-0.61649074483249|-0.61649074483249|-0.61649074483249|-0.65269528415835|-0.67585585610775|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146|-0.68369209799146||-0.68369209799146|-0.68369209799146|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.7044729269159|-0.71060406951133||-0.71060406951133|-0.71060406951133|-0.71060406951133|-0.73195452588602|-0.73915995403332|-0.73915995403332|-0.74571107873433|-0.75569564379049|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493||-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.75657354029493|-0.7719706134937|-0.77827846197528|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.7826272576045||-0.7826272576045|-0.7826272576045|-0.7826272576045|-0.81484142265838|-0.81920712217271|-0.83433411757372|-0.83433411757372|-0.84272121765241|-0.84484956178134|-0.84484956178134|-0.84484956178134|-0.89925507277323|-0.90107226669869|-0.94492474529568|-0.99364038983576|-0.99364038983576|-0.99364038983576|-1.0107060171895|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649||-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0348472843649|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0751886973069|-1.0888546682382|-1.1231918442011|-1.1442464543449||1.0117328652971|1.0117328652971|1.0117328652971|1.0117328652971|1.0117328652971|1.0117328652971|1.0117328652971|1.0117328652971|1.0117328652971||1.0117328652971|1.0117328652971|1.0117328652971|1.0083414131598||1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598||1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|1.0083414131598|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2471381371359|-1.2583978976519|-1.2604420875743|-1.2877133858684|-1.3235704382794|-1.3459115978233|-1.3632351354484|-1.391094547259|-1.4112161858735|-1.4345002147221|-1.4345002147221|-1.4554335842158
02520|16392|/equities/investors-real-es|R2000VALUE|71.425007947853|71.425007947853|71.425007947853|70.961875290115|70.961875290115||70.961875290115|70.441524234568|70.355028487085|70.115652568103|70.115652568103|69.922859022195|69.922859022195|69.922859022195|69.922859022195|69.47262257688|69.325645977979|69.325645977979|69.105719838678|67.770797820157|66.831443039649|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.379441764819|66.335048409829|66.335048409829|66.335048409829|66.335048409829|66.335048409829|66.335048409829|66.335048409829|65.732832719363|65.446094510708|65.446094510708|65.446094510708|65.446094510708||65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708||65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708||65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.446094510708|65.21684608655|65.21684608655|65.131498550892|64.974995745023|64.958610893179|64.69235420479|64.69235420479|64.69235420479|63.759003112201|63.279414056118|63.279414056118|62.901571987266|60.500083232583|60.452081868078|60.452081868078|60.452081868078|60.452081868078|60.452081868078|60.403426908813|58.898250128784|57.442502050442|57.249999607981|56.287779054576|55.929460112181|55.726444793737|55.726444793737|55.193699631911|55.193699631911|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476||53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|53.25385088476|52.764014403424|52.764014403424|52.370569406175|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.350571014758|52.273820864478|-57.012231972265||-57.012231972265|-57.012231972265|-57.012231972265|-57.012231972265|-57.317736957364|-57.317736957364|-57.317736957364|-57.369153497278|-57.741281400851|-57.986978622203|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529|-58.615236599529||-58.615236599529|-58.615236599529|-58.681418516121|-58.681418516121|-58.832301153913|-58.832301153913|54.820276923125|54.820276923125|54.820276923125||54.820276923125|54.820276923125|54.820276923125|54.820276923125||54.820276923125|54.820276923125|54.820276923125|54.465307124395|54.319509382534|53.620842054473|53.560937752311|51.235484085684|51.057401534559|51.057401534559|51.057401534559|51.057401534559|51.057401534559|51.057401534559|50.47877870295|50.324025421279|50.324025421279|50.324025421279|49.994134455719|49.994134455719|49.876259624736||49.765843934236|49.352977422418|49.352977422418|49.352977422418|49.352977422418|49.248865820238|48.923737765759|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.128318024494|-53.154960562684|-53.154960562684|-54.048845425687|-55.59371708879|-56.419963932138|-56.471627447452|-57.209585637346|-58.522319019388|-59.333131989451|-60.704034602876|-61.206031643603|-61.206031643603|-61.90621097791|-61.90621097791|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-62.11232047395|-63.740911010417|-64.187804749562|-64.187804749562|-64.187804749562|-64.187804749562|-64.187804749562|-64.187804749562
02521|17407|/equities/ttm-technologies|R2000VALUE|-19.069217868737|-19.600797013101|-20.102186660778|-20.102186660778|-20.763542048149||18.495738585543|18.495738585543|18.495738585543|18.495738585543|18.495738585543|18.204153784725|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.318443495575|-20.357213934929|-20.357213934929|-20.372426663612|-20.372426663612|-20.372426663612|-21.393529956842|-22.355033522739|-22.561872968045|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|20.266506783899|19.735563508599|19.623126497897|19.499079800351|18.835832702565|18.473981022225|18.39159565434|18.383461215597||18.157750999747|18.157750999747|18.157750999747|18.157750999747|18.157750999747|18.157750999747|17.664866144353|17.664866144353|17.664866144353|17.63235090275||17.538700393536|17.538700393536|17.538700393536|17.538700393536|17.538700393536|17.453086395816|17.453086395816|17.453086395816|17.453086395816|17.377039719242|17.366028538472|17.366028538472|17.366028538472|17.366028538472|17.366028538472|17.366028538472||17.288364029733|17.257348697282|17.205109561921|17.038159963821|17.038159963821|16.935228786025|16.935228786025|16.830809550323|16.747111479488|16.747111479488|16.532346160375|16.24593989845|16.148072954998|16.148072954998|15.905637048997|15.413206814967|14.582174353293|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.192755547768|-15.248117384652|-15.362150773983|-15.362150773983|-15.362150773983|-15.362150773983|-15.362150773983|-15.362150773983|14.275299042027|14.275299042027|14.275299042027|14.275299042027|14.275299042027|14.275299042027|14.275299042027||14.275299042027|13.986720899256|13.934134434232|13.829871917841|-14.997892973069|-14.997892973069|-14.997892973069|-14.997892973069|-15.140159365472|-15.190732687642|-15.383036262382|-15.585367819323|-15.651986860185|-15.884984942442|-16.03633953731|-16.03633953731|-16.144266252172|-16.193671387018|-16.193671387018|-16.193671387018|-16.193671387018|-16.193671387018|14.869395897893|14.869395897893|14.869395897893|14.869395897893|14.869395897893|14.869395897893||14.869395897893|14.869395897893|14.869395897893|14.869395897893|14.869395897893|14.264884019458|13.825830317542|-15.117093082118|-15.117093082118|-15.117093082118|-15.202940305303|-15.202940305303|-15.202940305303|-15.244216087216|-15.244216087216|-15.298014503987|-15.298014503987|-15.298014503987|-15.298014503987|-15.298014503987|-15.298014503987|-15.298014503987|-15.298014503987|-15.712694703185||-15.712694703185|-15.712694703185|-15.84632763448|-15.866300263885|-15.866300263885|-15.866300263885|-16.071999884186|14.933827335437|14.933827335437||14.933827335437|14.933827335437|14.882308887994|14.695899035705||14.673397171172|14.673397171172|14.673397171172|14.634330232577|14.541611492433|14.541611492433|14.478456563196|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.916365307586|13.749849975127|13.677611496733|13.597345567066|13.451299374429|13.451299374429||13.451299374429|13.451299374429|13.451299374429|13.451299374429|13.451299374429|13.451299374429|13.202554748155|13.128843874892|13.128843874892|13.128843874892|13.128843874892|13.128843874892|13.128843874892|13.128843874892|12.608159589724|11.547121471781|-12.306168994831|-12.306168994831|-12.306168994831|-12.306168994831|-12.534909788687|-12.806288736749|-12.888099001169|-13.123998852041|-13.281109566453|-13.383177168902|-13.416432793489|-13.416432793489|-13.416432793489|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.451711465891|-13.554124410478|-13.700137941405
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|-35.855565473536|-36.045630054451|-36.507921833437|-36.650017458559|-36.650017458559||-36.650017458559|-36.650017458559|-36.731239431833|-36.802233503632|-37.888348895501|-37.895944946553|-38.084053853646|-38.761226710893|-39.595808516186|-40.528119734306|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-40.758390914853|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.549229980581|-42.863590215172|-43.832877448892|-44.42077220381|-44.42077220381|-45.014170250784|-45.014170250784|-45.014170250784|-45.090187692522|-46.414931668042|-47.851312625407|-48.486431888342||-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342|-48.486431888342||-48.486431888342|-48.584089918931|-49.218988493637|-49.548320429806|-49.966442723927|-49.966442723927|-50.491048013564|-50.517870110788|-50.517870110788|-50.517870110788|-50.517870110788|-51.004263941042|-51.004263941042|-51.004263941042|-52.937514905126|-53.00852226081||-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.00852226081|-53.790026387268|-55.180585764839|-55.655926915223|-56.540476927288|-57.228307866529|-58.143118698813|-58.32569964459|-58.32569964459|-58.871888934799|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.113497878195|-61.967774869205|56.40067346198|56.40067346198|56.40067346198|56.40067346198|56.40067346198|56.40067346198|56.40067346198|56.40067346198|56.40067346198|55.86041511543|54.822683376818|53.197981775634|51.986090488823||50.923989847403|50.825967459333|50.825967459333|50.825967459333|50.579172816314|50.579172816314|50.579172816314|50.579172816314|50.579172816314|50.579172816314|48.826581653001|47.780922872095|-52.142628168999|-52.142628168999|-52.142628168999|-52.142628168999|-52.142628168999|-52.142628168999|-52.142628168999|-52.142628168999|-52.142628168999|-52.278020409902|-52.278020409902|-52.278020409902|-52.278020409902|-52.278020409902|-52.896291319922|-52.896291319922||-55.743477468574|48.223414120796|48.223414120796|48.223414120796|48.223414120796|47.456017478443|46.778907334514|46.39665530965|46.39665530965|46.39665530965|46.39665530965|46.39665530965|46.39665530965|44.924060649842|44.299512884319|42.72334630986|41.696774779646|-45.440173912082|-45.440173912082|-45.440173912082|-45.440173912082|-45.440173912082|-45.440173912082|-45.440173912082||-45.440173912082|-45.440173912082|-45.51435809669|-45.668252986855|41.712372429926|41.712372429926|41.712372429926|41.712372429926|41.712372429926||41.712372429926|41.712372429926|41.712372429926|41.712372429926||41.712372429926|41.712372429926|41.712372429926|41.220448211121|-44.818549912174|-44.818549912174|-44.818549912174|-44.818549912174|-44.818549912174|-45.467833617218|-45.817448231036|-45.817448231036|-46.547719527675|-48.274355095176|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665||-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.001810357665|-49.278121839734|-49.919581186741|-50.150957067774|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.349776663332|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-51.849394103751|-52.203819100339|-52.203819100339|-53.545911806908|-55.922028879421|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522|49.779328533522
02525|8930|/equities/dillards|R2000VALUE|-353.86870096337|-353.86870096337|-353.86870096337|-353.86870096337|-353.86870096337||-353.86870096337|-355.61123464517|-359.63421755822|-363.68677574828|-366.95685598196|-366.95685598196|-366.95685598196|-373.06300038035|-375.77872651515|-375.77872651515|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-377.19153136493|-392.82228087586|-407.84644780164|-407.84644780164|-407.84644780164|-414.37466944594|-415.71639749492|-415.71639749492|-415.71639749492|-415.71639749492|-415.71639749492|-419.23837494282|-428.6987955772|-436.89052271436|-449.46739699653|-459.61392092496|412.62591346337|402.33685073404|387.73140716054|386.2813596319|386.2813596319|386.2813596319||386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319||386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.2813596319|386.12555567686|386.12555567686|386.12555567686||386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|386.12555567686|384.15154549219|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-426.1783152779|-428.10262841207|-430.0138494047|-430.0138494047|-430.0138494047|-434.66873058042|-437.8163634372|-437.8163634372|-443.13191175464|-443.13191175464|-443.13191175464|-446.45403321587|-461.31716784728|409.69464917521|409.69464917521||403.89963664324|390.44179767272|387.00506736807|387.00506736807|387.00506736807|386.16460664594|379.39718921349|379.39718921349|379.39718921349|379.39718921349|379.39718921349|372.91491516614|-414.05068437538|-414.05068437538|-414.05068437538|-414.05068437538|-414.05068437538|381.35019181654|381.35019181654|381.35019181654|381.35019181654|381.35019181654|381.35019181654|373.59545509997|371.27611873087|368.85888531403|367.37603264602|363.06836927417||363.06836927417|361.87581426146|361.87581426146|361.87581426146|361.87581426146|-388.81208729185|-388.81208729185|-388.81208729185|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758||-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|-390.12041299758|354.1009761004|354.1009761004||354.1009761004|354.1009761004|350.69383527485|343.5107369075||337.18001588072|337.18001588072|337.18001588072|337.18001588072|334.84339152694|334.84339152694|320.48170483245|306.14380913458|305.76051792934|305.76051792934|299.19135882937|296.23700351053|296.23700351053|296.23700351053|296.23700351053|286.43878787682|286.37029242424|286.37029242424|280.05667328415|280.05667328415|280.05667328415||276.3479960183|275.32388249809|273.07745807894|266.29169705982|260.4641435131|260.4641435131|-289.6829652454|-289.6829652454|-289.6829652454|-297.53381026073|273.21430427477|273.21430427477|273.21430427477|273.21430427477|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-294.01278785534|-296.38741481832|-296.38741481832|-296.38741481832|-296.38741481832|-296.38741481832|-301.0968037505|-303.24419931695|-303.24419931695|-303.24419931695|-303.24419931695|-303.24419931695|-303.24419931695|-303.24419931695|-303.24419931695|-303.24419931695
02526|21175|/equities/nelnet-inc|R2000VALUE|109.27299372094|109.27299372094|109.27299372094|109.27299372094|109.27299372094||109.27299372094|108.72449055134|107.82101250157|107.40834766478|107.08038537867|106.06126083673|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-111.11746373759|-113.90829261791|108.33562733201|108.33562733201|108.11764395532|107.25406537009|107.25406537009|106.53673940182|105.93554693328|105.66671547478|105.12674863037|105.12674863037|105.12674863037|105.12674863037|104.34194307522|102.86965656497|101.34184371341|99.584824364594|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022||-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022|-103.46018437022||-103.46018437022|-103.46018437022|-103.46018437022|-104.52020887395|-104.98445117646|-104.98445117646|-105.6399462772|-106.6618871769|-107.58765009605|-107.93850558293|-108.61810475468|102.84561244181|102.84561244181|102.84561244181|102.84561244181|102.84561244181||102.84561244181|102.84561244181|102.84561244181|102.84561244181|102.84561244181|102.84561244181|101.9267897201|101.92643298842|99.1959596449|99.1959596449|99.1959596449|94.072938336499|94.072938336499|94.072938336499|94.072938336499|92.944934197673|91.952150685267|91.290167021173|91.059836887305|91.059836887305|90.926968279959|90.926968279959|90.926968279959|90.926968279959|90.926968279959|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.691798745775|90.065888258245|89.893747454841|89.893747454841|89.691388587112|89.620572883071|89.620572883071||89.620572883071|88.908409363894|87.633511285946|87.110011556596|86.541683067713|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.860721748335|-90.965859485183|-91.121221622399|87.197776010941|87.197776010941|87.197776010941|87.197776010941|87.197776010941|87.197776010941||87.197776010941|87.197776010941|86.29178777735|86.29178777735|86.29178777735|84.779207505568|84.682270355328|84.682270355328|84.682270355328|84.291948702425|84.291948702425|84.291948702425|84.291948702425|84.291948702425|83.842161393266|83.753257989995|82.907477918718|82.907477918718|82.907477918718|82.907477918718|-86.980841091013|-86.980841091013|-86.980841091013|-87.119723237394||-87.119723237394|-87.119723237394|-87.895805055167|-88.146444618995|83.712976839674|83.712976839674|83.712976839674|83.712976839674|83.712976839674||83.712976839674|83.639140237849|83.132935326939|83.032423648178||-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.066797278163|-88.612549276083|83.708872131593|83.708872131593|83.708872131593||83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.708872131593|83.688992292889|-87.188840399002|-87.188840399002|-87.188840399002|-87.188840399002|-87.188840399002|-88.174265024634|-89.007520593507|-90.337774151763|-90.337774151763|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-90.765292522649|-91.266324543666|-92.295081164783|-92.872255813854|-92.872255813854|-92.872255813854|-93.116395433498|-93.409884408395|-93.608761420163
02527|101871|/equities/ladder-cptl|R2000VALUE|11.760581529514|11.760581529514|11.760581529514|11.760581529514|11.760581529514||11.748978760922|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|-12.249221674286|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.613337005566|11.535296454905|11.444218175145|11.381353714435|11.276547264131|11.276547264131|11.039497506919|10.87027479576|10.835292510124|10.835292510124|10.835292510124||10.835292510124|10.835292510124|10.835292510124|10.835292510124|10.835292510124|10.835292510124|10.821158598896|-11.280595069976|-11.280595069976|-11.280595069976||-11.280595069976|-11.280595069976|-11.280595069976|-11.280595069976|-11.280595069976|-11.280595069976|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|-11.320217022734|10.906411446518||10.906411446518|10.906411446518|10.906411446518|10.906411446518|10.906411446518|10.906411446518|10.803512879418|10.767236625935|10.715541110861|10.636156385064|10.576007225911|10.506952447803|10.460342523535|10.460342523535|10.460342523535|10.403991669504|10.280566444002|10.280566444002|10.280566444002|10.280566444002|10.197851752796|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-10.972832699128|-11.01425819431|-11.219731649141|-11.289978963778|-11.300482306928|-11.364235756629|10.633829768873|10.633829768873|10.633829768873|10.633829768873|10.633829768873|10.633829768873|10.633829768873||10.633829768873|10.633829768873|10.633829768873|10.633829768873|10.633829768873|10.633829768873|10.455366435291|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.115008815398|-11.116921605465|-11.116921605465|-11.116921605465|-11.116921605465|-11.116921605465|-11.116921605465||-11.116921605465|-11.116921605465|-11.116921605465|-11.116921605465|-11.371428982107|-11.371428982107|-11.371428982107|-11.371428982107|-11.48929506036|-11.48929506036|-11.596994672576|-11.701105314669|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.809647832317|-11.845997847896||11.229326736111|11.229326736111|11.229326736111|11.229326736111|11.229326736111|11.229326736111|11.229326736111|11.229326736111|11.229326736111||11.229326736111|11.229326736111|11.229326736111|11.178418542697||11.097687458279|10.98187502146|10.94374983311|10.875925670004|10.875925670004|10.875925670004|10.875925670004|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.78879286188|10.633658476871|10.572954094191|10.492727080737|10.441066725135|10.441066725135|10.441066725135||10.441066725135|10.441066725135|10.441066725135|10.441066725135|10.441066725135|10.441066725135|10.228407470253|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.8619225234653|9.5676921441451|9.2432688159297|9.169187272318|8.9390966238002|-9.9057522154994|-9.9057522154994|-9.9057522154994|-9.9893524971944|-9.9893524971944|-10.29012492932|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.373963733746|-10.469881901292|-10.736446788077|-10.827557707721|-10.827557707721|-10.963552475963|-11.099957944059|-11.116553408011|-11.116553408011
02528|41260|/equities/empire-state-rty|R2000VALUE|-10.920471157989|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407||-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.959377388407|-10.963752857236|-11.032225254937|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|-11.09429329232|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.201831569|10.009532981443|10.009532981443|10.009532981443|10.009532981443|9.9617030944292|9.7996703613538|9.6340778656291|9.2850863478236|9.0084295826546|8.9309488552183|8.9309488552183|8.9309488552183||8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183||8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.9309488552183|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.8840031735107|8.761947591217|-9.5087681200382|-9.5087681200382|-9.6907321968045||-9.6907321968045|-9.7402582740746|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.844366922085|-9.8879082888415|-10.081286718454|-10.232818764675|9.3789297238355|9.3789297238355|9.3789297238355|9.3789297238355|9.3789297238355|9.3789297238355|9.3789297238355|9.3789297238355|9.3789297238355||9.3789297238355|9.2575312654035|9.2575312654035|9.2575312654035|9.2575312654035|9.2575312654035|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1737517717355|9.1726719616827|9.1726719616827|-10.145457287774|-10.145457287774|-10.145457287774||-10.145457287774|-10.145457287774|-10.145457287774|-10.145457287774|-10.145457287774|-10.145457287774|-10.145457287774|-10.145457287774|-10.145457287774|-10.145457287774|-10.261341276153|9.4679728048712|9.4679728048712|9.4679728048712|9.4679728048712|9.4679728048712|9.4413586741984|9.4217194028106|9.4217194028106|9.4217194028106|9.3816369170637|9.3816369170637|9.3816369170637|9.3816369170637||9.3816369170637|9.2354155728222|9.2354155728222|9.0837955153651|9.0706063019642|9.0091233737401|9.0091233737401|9.0091233737401|9.0091233737401||9.0091233737401|9.0091233737401|9.0041648554727|8.9240723371422||8.9160075699886|8.9160075699886|8.9160075699886|8.9160075699886|8.9160075699886|8.9160075699886|8.9160075699886|8.5451523606113|8.5451523606113|8.5451523606113|8.5451523606113|8.5451523606113|8.5451523606113|8.5348801102819|8.5348801102819|8.2247801886912|8.2247801886912|8.2247801886912|8.1151073261127|8.1151073261127|8.1151073261127||8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|8.1151073261127|7.6090076018291|7.3967349514164|-8.2401166643575|-8.2401166643575|-8.2401166643575|-8.2401166643575|-8.2401166643575|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.2851217782652|-8.3267243953589|-8.3267243953589|-8.4377493959934|-8.4809671198745|-8.4809671198745|-8.4809671198745|-8.4809671198745|-8.5337522863701|-8.6834470032933|-8.8427186541296
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858||38.401752840858|38.401752840858|38.401752840858|38.401752840858|38.401752840858|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.165702354752|-40.227813264278|-40.227813264278|-40.460281924569|-40.656075323761|-40.656075323761|-40.7934191372|-41.194909906609|38.701945442185|38.701945442185|38.701945442185|38.701945442185|38.530842679794|38.530842679794|38.348548988562|37.973897582864|37.973897582864|37.973897582864|37.973897582864|37.973897582864|37.724887881649|36.760541741465|36.178767752222|36.036407443739|35.169074558392|-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528||-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528|-36.89268086528|-37.084091325327|-37.104163753305|-37.104163753305|-37.110817252013||-37.110817252013|-37.307800658952|-37.307800658952|-37.503943743982|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-37.67153395334|-38.326571768292||-38.637301464619|36.695602615099|36.695602615099|36.695602615099|36.509002693738|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.484265836568|36.471846419605|36.471846419605|36.471846419605|36.471846419605|36.471846419605|36.448295626411|36.039714029995|36.039714029995|35.593293061485|35.337816340371|-37.568427525808|-37.568427525808|-37.568427525808|-38.029365392581|-38.127015816189|-38.127015816189|-38.127015816189|-38.585007962139|-38.585007962139|-38.585007962139|-38.585007962139|-38.585007962139|-38.585007962139|-38.585007962139||-38.585007962139|-38.585007962139|-38.585007962139|-38.730719787712|-38.880551522535|-38.880551522535|-38.880551522535|-38.880551522535|-39.124501751045|-39.162779859017|-39.269177175574|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.095757647504|-40.911394088521|36.176166525281|36.176166525281|35.16787337241||-37.427286927088|-37.427286927088|-37.427286927088|-37.427286927088|-37.427286927088|-37.427286927088|-37.668816690294|-38.059243657687|-38.229157847937|-38.780732069607|-39.19942570858|-39.399915707694|-39.705184314634|-39.716983669934|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527||37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.701561978527|37.532012148111|37.137721526031||37.137721526031|37.137721526031|37.137721526031|37.137721526031||37.137721526031|37.137721526031|37.137721526031|37.137721526031|37.137721526031|37.137721526031|37.137721526031|36.505736549038|36.38983608979|36.38983608979|36.38983608979|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864||-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.600744868864|-38.799716156444|-39.280795169893|36.67153850244|36.67153850244|36.67153850244|36.67153850244|-38.890332648803|-38.890332648803|-38.890332648803|-39.173700383029|-39.670778754377|-39.911534866463|-39.911534866463|-40.518737988086|38.071592455073|38.071592455073|38.071592455073|38.071592455073|37.799683178976|37.504839143836|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.440564937601|-39.69896191492|-40.328588142983|-40.328588142983|-40.754543983265|-41.073659167604|39.24849908085|39.24849908085
02530|16208|/equities/green-plains-rene|R2000VALUE|-15.6680574695|-15.6680574695|-15.6680574695|-15.6680574695|-15.6680574695||-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-15.953350691674|-16.143488754311|-16.143488754311|-16.145201648219|-16.145201648219|-16.145201648219|-16.145201648219|-16.145201648219|-16.145201648219|-16.677735501907|-17.516861366322|-17.945816091905|-17.945816091905|15.661412360322|15.661412360322|15.661412360322|15.661412360322|15.460181265022|15.397630679933|15.397630679933|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.79127959391|14.315596399273|-16.681116889314|-16.681116889314|-16.681116889314|-16.681116889314|-16.681116889314|-16.681116889314|-16.781519172805||-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.791930886736|-16.828691201728||-16.828691201728|-16.98307901546|-17.478976632982|-17.951363194683|-18.570708737819|-18.570708737819|-18.601897860068|-18.932109356476|-19.16345469218|-19.241060752135|-19.488747505468|-19.488747505468|-19.488747505468|-19.842713196241|-19.842713196241|-20.686091775324||-20.892512606941|-21.534002887971|-21.534002887971|-21.534002887971|-21.600683404922|-21.600683404922|-21.600683404922|-21.953571400762|-21.953571400762|-21.953571400762|-21.953571400762|-21.953571400762|-21.953571400762|-22.466746420463|-22.840179754874|-22.840179754874|-22.998811856001|-23.089373313817|-23.809859394401|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.918089479766|20.600566646083|20.394121518656|20.394121518656||20.394121518656|19.580891497985|-22.259640505051|-22.259640505051|-22.259640505051|-22.259640505051|-22.259640505051|-22.259640505051|-22.259640505051|-22.259640505051|-22.259640505051|-22.839556378758|-22.839556378758|-23.200340344548|-23.302436924765|-23.302436924765|-23.302436924765|-23.302436924765|-23.302436924765|-23.834340202355|-24.146489262078|21.308026116229|21.308026116229|21.308026116229|21.308026116229|21.308026116229|21.308026116229|21.308026116229||21.308026116229|21.308026116229|21.308026116229|21.308026116229|21.308026116229|21.043806704257|20.523372330752|20.523372330752|-22.322364420265|-22.383751309641|-22.383751309641|-22.383751309641|-22.383751309641|-22.383751309641|-22.383751309641|-22.383751309641|-22.383751309641|-22.623612735809|-23.007347793647|-23.209830729242|-23.309811556865|-23.602266939247|-23.602266939247|-24.44140737119||-24.75573092106|-25.317200561397|-26.04411145938|-26.362068618807|-26.786187027861|24.217633444252|24.217633444252|24.217633444252|24.217633444252||24.217633444252|24.217633444252|24.217633444252|24.217633444252||24.217633444252|24.217633444252|24.217633444252|24.217633444252|24.217633444252|24.217633444252|24.217633444252|22.628759073088|-25.98034389608|-25.98034389608|-25.98034389608|-26.174271669575|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.794685362469|-26.881871751824|-27.462080906805||-27.699534256123|-28.375526658659|-28.375526658659|-28.375526658659|-28.695306716103|-29.155969234023|-29.155969234023|-29.155969234023|-29.223854801956|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-29.54643955601|-30.494481807231|-30.494481807231|-30.494481807231|-30.494481807231|-30.644978052244|-31.207195665937|-31.207195665937|-31.890217995755|-32.40857540249|-33.122305723022|-33.322561842413|-33.846179545159|-33.920754817056|-34.140369463751|-34.140369463751
02531|32314|/equities/oceanerring-international|R2000VALUE|-26.233640103246|-27.104043859801|-27.31699413123|-27.62138158814|-28.349035814249||-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.598675041367|-28.90797316252|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-28.972769360719|-30.937799035375|26.721729477167|26.721729477167|26.476452101732|26.476452101732|26.476452101732|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.634117110629|24.252685741208|23.836317808122|23.458964116806|22.83440468867|22.324573706199|22.324573706199|22.293053743046|22.293053743046||22.25700380714|21.948892936787|21.630160183466|21.619621959832|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533||-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.157880209533|-23.469866857096|-23.732629680152|-23.8940336434|-25.239486032321|22.167344013158|22.167344013158|22.167344013158|22.167344013158||22.167344013158|22.167344013158|22.167344013158|22.167344013158|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.896019726523|21.785022927134|-24.55144891611|-24.55144891611|-24.55144891611|-24.55144891611|-24.55144891611|-24.856054516537|-25.087787438215|-25.168742604588|23.273523740501|23.273523740501|23.273523740501|23.273523740501|23.273523740501|23.273523740501|23.273523740501|23.273523740501|23.237804656261|22.319226641383|21.619355160177||21.619355160177|21.242615441681|21.210406334533|21.177396067132|20.75488435797|-22.591023534184|-22.591023534184|-22.591023534184|-22.591023534184|-22.591023534184|-22.591023534184|-22.591023534184|-22.591023534184|-22.591023534184|-22.761784255757|-22.761784255757|-22.761784255757|-22.781011886347|-23.123815397488|-23.123815397488|-23.123815397488|20.128471571313|20.128471571313|20.128471571313|20.128471571313|20.128471571313|19.899968471909|19.777060591616||19.777060591616|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.693944994053|19.571050925874|19.201167525873|-21.022640332514|-21.022640332514|-21.022640332514|-21.022640332514|-21.022640332514|-21.022640332514|-21.022640332514||-21.022640332514|-21.022640332514|-21.257377316482|-21.927642162119|-22.024046588247|-22.353237040623|-22.353237040623|20.50943084147|20.50943084147||20.50943084147|20.50943084147|20.50943084147|20.219368356095||19.800409204018|19.493231541858|19.429146191529|18.984378893497|-21.011385575167|-21.011385575167|-21.011385575167|-21.011385575167|-21.011385575167|-21.355997714638|-21.355997714638|-21.355997714638|-22.079997443755|-22.493885675624|-22.592651013483|-22.694098935479|-22.694098935479|-22.694098935479|-22.694098935479|-22.694098935479|-22.694098935479||-22.694098935479|-23.139555491732|-23.405560940046|-23.405560940046|-23.474512914308|-23.782182793522|-23.782182793522|-23.782182793522|-23.782182793522|-23.782182793522|-23.782182793522|-24.414925262558|-25.248322906534|-25.248322906534|-25.248322906534|-25.248322906534|-25.356747457761|-25.486424027835|-25.486424027835|-25.486424027835|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.460691012228|-26.855155668087|-27.152173688486|23.927653116102|23.927653116102|23.927653116102|23.927653116102|23.927653116102|22.883358101177|22.810567861974|22.810567861974
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152||-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.366765868152|-17.389739764493|-17.629433698965|-17.653814496279|-17.894238407612|-18.030820775033|-18.081467019188|-18.092185932914|-18.508539154043|16.789850243157|16.789850243157|16.789850243157|16.789850243157|16.789850243157|16.549834578375|15.55731597779|15.445384558049|15.445384558049|15.445384558049|15.445384558049|15.172093347275|14.911214832424|14.544127468665|14.214586686646|13.932318580984|13.390131249294|13.103257142024|13.092047003175|13.092047003175||13.092047003175|13.087274369559|13.080276959425|13.080276959425|12.746944544919|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387||-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.576833880387|-13.77537135332|-13.868924775374|-13.868924775374|-13.868924775374|-13.868924775374|-13.968154868217|-13.968154868217|-13.968154868217|-13.968154868217|-14.248078043403||13.516154604167|13.516154604167|13.516154604167|13.516154604167|13.516154604167|13.516154604167|13.318783103327|13.318647979476|13.168497481587|13.122219684656|13.061506057148|13.061506057148|12.924513469955|12.924513469955|12.905571022322|12.777301089289|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|12.58266402206|-13.420951017273|-13.420951017273|-13.420951017273|-13.420951017273|-13.420951017273|-13.583766394354|-13.583766394354|-13.740851434841|-13.833168913671|12.869593174914|12.869593174914|12.869593174914|12.869593174914|12.869593174914|12.869593174914|12.869593174914||12.869593174914|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.869801734784|-13.90034181554|-13.90034181554|-14.124407206187|-14.194619613897|-14.235949770917|-14.235949770917|-14.266413577089|-14.266413577089||-14.266413577089|-14.266413577089|-14.266413577089|-14.266413577089|-14.266413577089|-14.266413577089|-14.266413577089|-14.389904428068|-14.529615694222|-14.618739399576|-14.843043946848|-14.996038224549|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.125323986151|-15.305915487186||-15.461932515382|-15.461932515382|-15.573257657421|-15.598064233343|14.767179833292|14.767179833292|14.767179833292|14.767179833292|14.767179833292||14.767179833292|14.767179833292|14.754922242561|14.547691340357||14.448545980354|14.292964598776|14.292964598776|14.292964598776|14.292964598776|14.292964598776|14.292964598776|13.534903451251|13.534903451251|13.534903451251|13.469892948255|13.271349710429|13.271349710429|13.182610664328|13.041789648224|12.669766025729|12.640573533583|12.626470336438|12.472815271031|12.472815271031|12.472815271031||12.472815271031|12.472815271031|12.472815271031|12.472815271031|12.456130211014|12.456130211014|12.254589443359|12.192675958805|12.192675958805|12.192675958805|12.192675958805|12.192675958805|12.192675958805|12.076028597281|11.41919842023|-12.496492070169|-12.496492070169|-12.496492070169|-12.496492070169|-12.496492070169|-12.496492070169|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.807719989751|-12.886910805144
02533|989521|/equities/advansix-inc|R2000VALUE|-29.702930345714|-29.783812088635|27.559802461008|27.559802461008|27.559802461008||27.559802461008|27.559802461008|27.559802461008|27.559802461008|27.559802461008|26.987280236725|26.434755496453|26.172227413865|25.925405281822|25.925405281822|25.787393430913|25.319881814546|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.869019294281|24.770575921292|24.462861927079|24.148180864174|23.987864336316|23.987864336316|23.987864336316|23.987864336316|23.987864336316|23.987864336316|23.028739647672|22.216099002411|21.525109956055|21.057344857619|-23.173093288952|-23.173093288952|-23.173093288952|-23.70649260262|-23.743324902094||-24.179166561337|-24.179166561337|-24.557004050093|-24.557004050093|-24.557004050093|-24.557004050093|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896||-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-24.708038806896|-25.38507662877||-25.502357282733|-25.599997298028|-25.782801698872|-26.260445673409|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-26.368878376222|-27.799437111987|-27.95211889613|-27.95211889613|-28.421010928246|-28.421010928246|-28.570062483784|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.90327376326|25.748524683434|25.748524683434|25.748524683434|25.748524683434|25.748524683434|25.748524683434||25.748524683434|-27.989373535093|-27.989373535093|-27.989373535093|-27.989373535093|-27.989373535093|-27.989373535093|-27.989373535093|-28.246526340839|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738|25.88606394738||25.88606394738|24.671182727483|-27.096656905581|-27.096656905581|-27.096656905581|-27.096656905581|-27.096656905581|-27.096656905581|-27.096656905581|-27.096656905581|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-27.356327527808|-28.163141773858||-28.69307576717|-28.69307576717|-28.98758402468|-29.941760069807|-30.448066400908|-30.773407061257|-31.037397790129|28.699255827465|28.699255827465||28.699255827465|28.699255827465|28.699255827465|28.699255827465||28.55361724275|27.944574943048|27.783672998548|27.783672998548|27.432970468866|26.831027605652|26.330769753588|24.900200126975|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907||-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.457682988907|-27.608259728512|-27.742510004133|-28.255566035476|-28.664518474171|-29.343910454191|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-29.613177375825|-30.12352951901|-30.257811322663|-30.870345926786|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.194998374664|-31.281109296705|-31.369289145895|-31.967183044695|-32.662646641492|-32.962993791563|-32.962993791563|-32.962993791563|-32.98832657918|-33.229351885183|-33.229351885183
02534|16791|/equities/oceanfirst-financial|R2000VALUE|16.279242805559|16.279242805559|16.279242805559|16.279242805559|16.279242805559||16.279242805559|16.130267224622|16.130267224622|16.130267224622|16.130267224622|15.613629961358|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-17.767969017843|-18.068854205718|-18.144282306688|-18.145770048232|-18.145770048232|-18.901338655785|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.881865216628|16.789294350296|16.29060598231|15.873449917377|15.763833915459|15.505037744031|14.839709024944|14.461255728284|14.461255728284|14.461255728284||14.461255728284|14.409204737982|14.409204737982|14.327449869934|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966||-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.628750412966|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-15.639780391017|-16.023089793831||-16.111210244132|-16.441900457754|15.024590251482|15.024590251482|15.024590251482|15.024590251482|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.072681292494|-16.07268664155|-16.07268664155|14.689354693014|14.689354693014|14.689354693014|14.689354693014|14.689354693014|14.689354693014|14.689354693014|14.689354693014|14.689354693014|14.689354693014|14.689354693014||14.689354693014|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.359739763092|-16.580419701499|-16.580419701499|-16.72519722564|-16.72519722564|-16.811354373499|-16.811354373499|-16.941340851353|-16.941340851353||-16.941340851353|-16.941340851353|-16.941340851353|-16.965656677403|-17.086099676523|-17.086099676523|-17.086099676523|-17.366221326626|-17.774134788289|-17.880150328493|-18.167944813675|16.715898065156|16.715898065156|16.715898065156|16.633221021832|16.57212685713|16.57212685713|16.57212685713|16.498474005955|16.438732708385|16.438732708385|16.438732708385|16.438732708385|16.438732708385||16.438732708385|16.438732708385|16.438732708385|16.438732708385|16.438732708385|16.438732708385|16.438732708385|16.438732708385|16.438732708385||16.438732708385|16.438732708385|16.438732708385|16.094147246072||15.890720200748|15.641124257295|15.641124257295|15.641124257295|15.441820967894|15.441820967894|15.434800850795|14.310889548114|14.064321325942|14.032579632516|13.793078513132|13.793078513132|13.793078513132|13.365643019132|13.130297601943|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906||12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.89327493906|12.601971851455|12.599741506548|12.599741506548|12.599741506548|12.599741506548|12.599741506548|12.599741506548|12.409207291042|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-13.998662066905|-14.344069242973|-14.994521194584|-15.160023324895|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.207754065002|-15.358059858177|-15.728399937786|-15.746267846383|-15.746267846383|-15.899297717719|-15.957108024655|-16.082898038293|-16.253220339246
02535|16190|/equities/golar-lng-ltd|R2000VALUE|-33.574301824704|-33.853391658085|-34.286594454692|-34.286594454692|-34.286594454692||-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-34.286594454692|-36.07343807954|33.110248825357|33.110248825357|33.110248825357|33.110248825357|33.110248825357|33.110248825357|33.110248825357|32.598519083974|32.343105847318|32.343105847318|32.343105847318|32.343105847318|32.343105847318|32.154321624922|31.894289813756|31.526989868746|31.291706645341|31.094029519129|30.602629928883|30.602629928883||29.211010064346|29.023770670154|29.023770670154|29.023770670154|28.382147742204|28.382147742204|28.382147742204|27.901830515257|26.627817845771|26.627817845771||26.627817845771|26.627817845771|26.202773739702|26.202773739702|26.202773739702|25.761415774962|-27.833707513979|-27.833707513979|-27.833707513979|-27.833707513979|-27.833707513979|-27.835874013519|-27.835874013519|-27.835874013519|-27.899855520714|25.594714061508||25.594714061508|25.594714061508|25.594714061508|25.594714061508|25.546349834611|25.372332810484|25.327591418251|25.137880218277|24.855143640052|24.678493285191|24.489992962957|24.394436265231|24.231595782439|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.744460069475|23.652419198365|23.652419198365|23.008472138876|22.815097841448|22.815097841448||22.815097841448|22.815097841448|22.815097841448|22.815097841448|22.815097841448|22.815097841448|22.479552517143|22.337281184955|22.002052455237|22.002052455237|21.899857473694|21.651230865411|21.54747937089|-22.285854592612|-22.285854592612|-22.285854592612|-22.285854592612|-22.285854592612|-22.285854592612|-22.31730651895|-22.31730651895|-22.31730651895|-22.423950725571|-22.429113023563|-22.524273718438|-22.524273718438|-22.524273718438|-22.524273718438||-22.60286484443|-22.60286484443|-22.60286484443|-22.768459539533|-22.812913176602|-22.812913176602|-22.813082665599|-22.813082665599|-22.813082665599|-22.813082665599|-23.205595711086|-23.205595711086|-23.205595711086|-23.205595711086|-23.205595711086|-23.205595711086|-23.205595711086|-23.205595711086|-23.205595711086|-23.205595711086|-23.289773547223|21.922971322049|21.922971322049|21.922971322049||21.922971322049|21.922971322049|21.922971322049|21.922971322049|21.922971322049|21.922971322049|21.922971322049|21.922971322049|21.807191294553||21.695763653182|21.695763653182|21.695763653182|21.695763653182||21.555849041832|21.008721632309|20.923300419193|-22.245754972324|-22.245754972324|-22.245754972324|-22.245754972324|-22.245754972324|-22.245754972324|-22.538197682044|-22.538197682044|-22.538197682044|-22.862719294916|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621|-23.123661664621||-23.123661664621|-23.294957747609|-23.493405322685|-23.493405322685|-23.493405322685|-23.586808110082|-23.586808110082|-23.586808110082|-23.586808110082|-23.679232280347|-23.798591155579|-24.093031859523|-24.093031859523|-24.093031859523|-24.093031859523|-24.093031859523|-24.093031859523|-24.171980195714|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.244529050161|-24.366698787797|22.62175193819|22.62175193819|22.62175193819|22.231667900445|22.204241005874|22.204241005874|22.204241005874|22.204241005874
02536|15618|/equities/first-busey-corp|R2000VALUE|25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882||25.386799597882|25.386799597882|25.386799597882|25.386799597882|25.386799597882|24.731360833008|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.127542721464|-27.195047629358|-27.255192187629|-27.528269029549|-27.609536185255|-27.609536185255|-27.609536185255|-28.29059644804|25.684443670448|25.684443670448|25.684443670448|25.684443670448|25.684443670448|25.434776173254|25.434776173254|25.434776173254|25.434776173254|25.434776173254|25.434776173254|25.434776173254|24.921696515239|24.3618835292|23.743760303406|23.448066715563|22.585074323377|22.456771329051|22.456771329051|22.456771329051||22.456771329051|22.456771329051|22.434745103127|22.303605695573|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192||-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.425119083192|-23.540229561855|-23.540229561855|-23.540229561855|-23.540229561855|-24.128588626704||22.629914780245|22.629914780245|22.629914780245|22.629914780245|22.629914780245|22.629914780245|22.444616021697|22.264573827921|22.234526704349|22.141141439586|22.097935280435|21.935305004264|21.935305004264|21.935305004264|21.935305004264|21.865338304468|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.461124441417|-23.745139357549|-23.765709926797|-23.929797057401|-23.929797057401|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781||-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.304714969781|-24.349682070576|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.351508651677|-24.615565232109|-24.691739854626|-24.817114874631|-24.817114874631|-24.817114874631|-24.817114874631||-24.817114874631|-24.817114874631|-24.817114874631|-24.817114874631|-24.817114874631|-24.817114874631|-24.817114874631|-24.817114874631|-25.065683308476|22.884671446075|22.884671446075|22.884671446075|22.884671446075|22.884671446075|22.538523511081|-24.910636531181|-24.910636531181|-24.910636531181|-24.910636531181|-24.910636531181|-24.910636531181|-24.910636531181|-25.155151061291|-25.285168095953||23.548205198942|23.548205198942|23.548205198942|23.548205198942|23.548205198942|23.548205198942|23.548205198942|23.548205198942|23.548205198942||23.548205198942|23.548205198942|23.548205198942|23.439673121438||23.292970427391|23.023048387777|23.023048387777|22.892936198471|22.892936198471|22.892936198471|22.892936198471|21.8857617561|21.78918014014|21.719644074575|21.615437619041|21.359984547208|21.359984547208|21.238873011878|20.755636222949|20.258897090795|20.258897090795|20.258897090795|20.105469186759|20.105469186759|20.105469186759||20.105469186759|20.105469186759|20.105469186759|20.105469186759|19.978336873437|19.978336873437|19.544751978346|19.129706962443|19.129706962443|19.129706962443|19.129706962443|19.129706962443|19.129706962443|19.129706962443|18.260990565258|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.101363281714|-20.456514681166|-20.627486485986|-20.627486485986|-20.63364431178|-20.63364431178|-20.63364431178|-20.63364431178
02537|20422|/equities/standex-international-corp|R2000VALUE|-177.8039618812|-180.3382796537|-182.7442083636|-182.88325334524|-182.88325334524||-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-182.88325334524|-183.34139575931|-185.12154579132|-186.15060382385|-188.51123338826|-188.68274719489|-188.68274719489|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|173.22016101139|172.4221246006|168.70902265464|164.48614431923|160.21792948583|-166.08310186107|-166.08310186107|-166.08310186107|-166.08310186107||-166.7834517342|-167.20133197111|-170.10871110803|-170.59065361826|-170.59065361826|-171.04183918467|-171.69316139741|-172.27091274197|-172.27091274197|-172.76560234786||-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-172.76560234786|-173.54400830535|-174.79167731899|-175.01142145415|-175.79045352245|-175.79045352245|-175.79045352245|-175.79045352245|164.65463378191||164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|164.65463378191|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-178.94001652286|-179.4772427511|-180.90304278795|-181.89560211438|-183.07107853883|-183.07107853883|-183.07107853883|-183.07107853883|-183.51016868355|-183.51016868355|-183.51016868355|-183.51016868355|172.46695284718|172.46695284718|172.46695284718||172.46695284718|172.46695284718|172.46695284718|172.46695284718|172.46695284718|171.01337724122|168.98455516788|168.98455516788|168.98455516788|168.98455516788|168.98455516788|168.98455516788|168.98455516788|168.98455516788|168.98455516788|168.98455516788|165.60122523808|164.80342680759|164.80342680759|162.60742406654|159.60935539458|155.12984153135|154.07899211627|152.87665180345|150.50098046928|150.50098046928|150.50098046928|150.50098046928||150.50098046928|149.1619221333|145.01759795573|145.01759795573|145.01759795573|141.9551928805|141.9551928805|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511|-153.44993226511||-153.44993226511|-153.44993226511|-153.44993226511|-153.89270038055|-155.06522135654|-155.23858806733|-159.33954802755|-162.07923667965|150.00400347429||150.00400347429|150.00400347429|149.65027146557|147.18473969807||145.11860064787|141.14011064417|139.78796275012|139.78796275012|139.78796275012|139.78796275012|139.78796275012|134.4338654716|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-142.83228694164|-143.69531346651|-144.56757038271|-146.06547179746|-146.06547179746||-146.06547179746|-146.06547179746|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-147.21293080844|-148.73547504785|-151.44176192705|-151.44176192705|-151.44176192705|-151.76420020065|-151.76420020065|-151.76420020065|-152.44999618248|-152.44999618248|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.76559289084|-152.88199014781|-154.26943631327|-154.26943631327
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|-49.612602061052|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343||-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-49.917932691343|-50.398816415741|-50.464987354881|-50.464987354881|-50.464987354881|-50.464987354881|-52.902763981959|46.304490307059|46.304490307059|46.147765507396|45.515851937064|44.712613170156|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-50.026503550714|-53.10128993793||-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793|-53.10128993793||-53.10128993793|-53.10128993793|-53.10128993793|-54.536999032447|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.780556781049|50.064428842528|50.064428842528|50.064428842528||50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|50.064428842528|49.72492126675|49.439357166506|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|49.076409415295|48.879346295518|48.751055641814|48.751055641814||48.751055641814|47.990618727653|-51.791314401168|-51.791314401168|-51.791314401168|-51.791314401168|-51.791314401168|-51.791314401168|-51.791314401168|-51.92923661287|-52.150263055777|48.498945693058|48.498945693058|48.498945693058|48.498945693058|48.498945693058|48.498945693058|48.498945693058|48.498945693058|48.417161177575|47.490181391967|46.807843694879|46.807843694879|46.54016273308|46.074290464192|45.726433433724|45.159686385784|45.159686385784||45.159686385784|44.990763040818|44.854498694841|44.854498694841|44.854498694841|44.214443019699|43.786046773936|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882||43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|43.517233545882|41.322115667774|41.309600187393|41.309600187393||41.309600187393|41.309600187393|41.006498258481|40.406110252682||40.172620205685|39.860839758242|39.860839758242|39.860839758242|39.860839758242|39.860839758242|38.94093228482|36.54436148124|36.54436148124|36.441513892865|36.343903935459|36.012007391687|36.012007391687|36.012007391687|36.012007391687|35.147508263848|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785||-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-38.476485157785|-39.73276127795|39.421415210394|39.421415210394|39.421415210394|39.421415210394|39.421415210394|39.421415210394|39.421415210394|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.722997005757|-41.967772704557|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195|-42.668398558195
02540|15557|/equities/berkshire-hills-b|R2000VALUE|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119||25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.673467808119|25.319408925763|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.458587790379|-27.581978549005|-27.581978549005|-27.581978549005|-27.581978549005|-27.581978549005|-27.581978549005|25.708106276958|25.708106276958|25.708106276958|25.708106276958|25.708106276958|25.708106276958|25.502894981668|25.423216616628|25.380545342733|25.380545342733|25.380545342733|25.24171714073|24.681352819398|24.322613624947|23.450126758567|22.941251453815|22.348056988647|21.552227575188|21.552227575188|21.552227575188|21.552227575188||21.552227575188|21.552227575188|21.47080790401|21.297564791314|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687||-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.219223830687|-22.511637526074|-22.757929834302|-22.812938730138|-22.812938730138|-22.84937566322|-22.987366391779|-22.987366391779|-22.987366391779|-22.987366391779|-23.701517212789||22.174836329913|22.174836329913|22.174836329913|22.174836329913|22.174836329913|22.174836329913|21.991723838297|21.991723838297|21.991723838297|21.891359451576|21.665955467537|21.529950905194|21.156791287133|21.156791287133|21.120323372626|21.002025816996|20.639472244139|20.513808403878|20.513808403878|20.513808403878|20.513808403878|20.474640552974|20.474640552974|20.294600584746|-22.225336001933|-22.225336001933|-22.225336001933|-22.225336001933|-22.241484349105|-22.483129846134|-22.483129846134|-22.525698727015|-22.963554772672|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525||-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.139288438525|-23.165887872337|-23.165887872337|-23.44350421767|-23.44350421767|-23.916610292208|-23.916610292208|-24.051789764577|-24.204210285802|-24.321666280682|-24.321666280682||-24.321666280682|-24.321666280682|-24.321666280682|-24.321666280682|-24.321666280682|-24.321666280682|-24.321666280682|-24.321666280682|-24.785740790825|-24.954711315876|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.322252743256|-25.364016064906|-25.364016064906|23.642856108549||23.642856108549|23.642856108549|23.642856108549|23.642856108549|23.642856108549|23.642856108549|23.642856108549|23.642856108549|23.642856108549||23.642856108549|23.642856108549|23.642856108549|23.400951689484||23.344074857898|23.344074857898|23.344074857898|23.344074857898|23.344074857898|23.344074857898|23.344074857898|21.779061251953|21.558223808345|21.558223808345|21.373026093439|21.056977129517|21.056977129517|20.675528579882|20.495032475979|20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749||20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749|20.055584094749|19.954537760137|19.533146568322|19.533146568322|19.533146568322|19.533146568322|19.533146568322|19.533146568322|19.533146568322|18.686272510978|-20.670882062561|-20.670882062561|-20.670882062561|-20.670882062561|-20.670882062561|-20.670882062561|-20.737090883924|-20.912878577658|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.077097569172|-21.152321949206
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-21.606188035278|-22.084135579715|-22.084135579715|-22.084135579715|-22.084135579715||-22.084135579715|-22.084135579715|-22.174039045583|-22.625297677732|-22.625297677732|-22.625297677732|-22.625297677732|-23.040331562599|-23.77425745708|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.053320656619|-24.138689529456|-24.445911621799|21.625772990658|21.625772990658|21.625772990658|21.625772990658|21.0491909869|21.005768657557|20.804465268311|-23.748999488976|-23.748999488976|-23.748999488976|-23.748999488976|-23.748999488976|-24.318889075547|-24.481274094301|-24.481274094301|-24.481274094301|-24.481274094301|-24.481274094301|-24.481274094301|-24.829192971871|-25.71382623214|-25.986581298541||-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541|-25.986581298541||-25.986581298541|-26.083367953511|-26.203798543316|-26.428664484401|-26.866287019984|-26.866287019984|-26.977540311036|-27.467267152134|-27.555516634545|-27.555516634545|-27.555516634545|-27.715452948423|-27.715452948423|-28.038281007179|-28.979202318598|-29.370228347615||-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.370228347615|-29.837198532771|-30.984665222908|-31.558586922135|-31.558586922135|-31.750373989173|-32.017915149341|-32.137682804145|-32.481645753694|-32.481645753694|-32.622384153817|-33.209038296247|30.247420108328|30.247420108328|30.247420108328|30.247420108328|30.247420108328|30.247420108328|30.247420108328|30.247420108328|29.711132884036|29.286536190257|28.2733735744|28.263121339242||28.263121339242|28.263121339242|28.263121339242|28.263121339242|27.772067834448|27.687853179057|27.200671127195|26.852968457402|26.424408121309|25.585453531699|-28.305840432444|-28.305840432444|-28.305840432444|-28.305840432444|-28.305840432444|-28.305840432444|-28.305840432444|-28.448544211825|-28.448544211825|-28.448544211825|-28.448544211825|-28.502549484527|-28.70380240635|26.013495699554|26.013495699554|26.013495699554|26.013495699554|26.013495699554||26.013495699554|25.989175377096|25.989175377096|25.989175377096|25.989175377096|25.585473442304|25.163495738265|25.163495738265|25.163495738265|25.163495738265|25.163495738265|25.163495738265|25.163495738265|24.923328513301|24.511197746238|24.079108649317|-26.040710526404|-26.040710526404|-26.040710526404|-26.040710526404|-26.040710526404|-26.040710526404|-26.424955983623|-27.08642100515||-27.08642100515|-27.08642100515|-27.08642100515|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757||25.183897757757|25.183897757757|25.183897757757|25.183897757757||25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.183897757757|25.077419077239|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263||-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.67601164263|-27.821013433861|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-27.980001242419|-28.173890519429|-28.489739762731|-29.659987408792|-30.746652981611|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835|27.823275721835
02542|21241|/equities/azz-inc|R2000VALUE|-82.079030239092|-83.04786598628|-83.700967496691|75.61252658218|75.61252658218||75.61252658218|75.61252658218|75.61252658218|75.61252658218|75.61252658218|73.328636883032|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-82.003121972792|-83.413530165082|-87.879198928813|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|77.824642164052|76.384605812299|74.20817314173|-81.799574015709|-81.799574015709|-81.799574015709|-82.242606823281|-82.305815440435|-82.305815440435||-82.876410941304|-83.17971365101|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093||-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-83.477825307093|-84.210716405668|-85.68924857859|-85.888961280763|-87.454401931697|79.168694102479|79.168694102479|79.168694102479|78.819801105076|78.60606613536||77.607649489457|77.299608729741|76.934966747916|75.235922593713|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-81.494271601798|-85.553216869701|74.565035573786|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347||74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|74.53477790347|72.358923673533|69.352132108369|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|68.736344914296|67.583241785741|67.096602692842|66.667609327215|66.667609327215|66.667609327215||66.667609327215|65.895172879848|65.13762441049|65.13762441049|65.13762441049|63.482085390995|61.748426618521|60.176081752716|59.721665594245|59.664630701437|59.511531832367|59.084455563882|59.084455563882|58.627173611697|58.224080188602|57.955089683367|57.150098927631|56.183950345475|56.183950345475|55.362165787439|54.993998535676|54.993998535676|54.993998535676|54.993998535676||54.993998535676|54.993998535676|54.993998535676|54.993998535676|54.993998535676|54.993998535676|54.993998535676|54.993998535676|54.993998535676||54.993998535676|54.499085541349|54.30787332387|53.747082581468||53.26434036355|51.930044556777|51.207827887182|51.062310255506|50.217399849868|50.170284128163|50.102838781116|48.781219173652|48.781219173652|48.518577868389|48.496197283982|48.328019864174|48.328019864174|48.037294130428|47.675842423023|46.977514844008|46.077710797798|46.077710797798|46.077710797798|46.077710797798|46.077710797798||46.077710797798|46.077710797798|46.077710797798|46.037493455245|46.037493455245|46.037493455245|45.427770548214|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.489563490901|-48.64834887544|-48.64834887544|-48.772593890735|-49.137981850911|45.55103247508|45.55103247508|45.55103247508|45.55103247508|45.55103247508|45.55103247508|-46.404905973908|-46.404905973908|-46.404905973908|-46.404905973908|-46.44433920807|-46.780377949016|-47.522921019944|-48.385451630667|-48.385451630667|-48.385451630667|-48.385451630667|-48.593833636261|-48.995369486254
02543|15746|/equities/columbus-mckinnon|R2000VALUE|-34.110457180176|-34.492175047302|-34.82130553182|-35.333669947872|-35.631067018659||-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.631067018659|-35.817474927009|-36.028955236078|-36.147683213155|-36.155406590353|-36.155406590353|-36.526581694622|-36.526581694622|-37.042869490538|-37.667327794934|-38.217140526137|-38.239879125314|-38.660421046898|-39.954358058158|36.3552776499|36.3552776499|36.3552776499|36.101086740517|35.869262409236|34.756401168004|34.659755366691|34.659755366691|34.231161598946|34.231161598946|34.231161598946|34.231161598946|33.705178477792|32.149644245073|-34.929400621333|-34.929400621333|-34.929400621333|-34.929400621333|-35.706001690668|-35.892225931797||-36.419166845934|-36.419166845934|-36.861296859998|-37.393329356946|-37.393329356946|-37.68814290766|-38.206548758739|-38.206548758739|-38.206548758739|-38.206548758739||-38.441434088011|-38.449991639742|-38.678879879458|-39.563198670792|-39.670428769883|-39.670428769883|-40.057700599891|-40.15010967703|-41.111899910717|-41.287111028862|-41.890676428689|-42.822140934084|-43.04821359009|-44.208848967491|-44.304831414685|43.136869572885||43.136869572885|43.136869572885|43.136869572885|43.136869572885|43.010410678925|42.893795492311|42.893795492311|42.893795492311|42.248662844918|42.109119723927|42.021154958552|41.772947927919|41.227528897586|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.443341031155|-43.628155353424|-43.699062800802|-44.24229206023|-44.512280702719|41.796825075203|41.796825075203|41.796825075203|41.796825075203|41.796825075203|41.796825075203|41.796825075203|41.796825075203|41.796825075203||41.796825075203|41.165084044198|40.510092594072|40.230952784746|40.230952784746|40.230952784746|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588|39.986566922588||39.986566922588|39.267331014654|39.01042473826|39.01042473826|39.01042473826|38.333804798493|37.791451242642|37.553277098555|37.165865248462|36.993985815461|36.993985815461|36.993985815461|36.993985815461|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055|-38.86045552055||-39.102231070338|-39.102231070338|-39.412221746244|-39.512493588966|-39.532150265663|-39.532150265663|-39.826332300999|37.154974803159|37.154974803159||37.154974803159|37.154974803159|37.154974803159|37.091973685368||36.563081316533|36.535571563475|36.535571563475|36.535571563475|36.257432829|36.257432829|35.903436328148|34.565529559691|33.899912237924|33.899912237924|33.7540704672|33.684494788812|33.684494788812|33.670427095946|33.670427095946|32.883805765109|32.438239761582|32.438239761582|32.438063975034|32.438063975034|32.438063975034||32.438063975034|32.438063975034|32.438063975034|32.423955337416|32.423955337416|32.423955337416|32.190505125137|30.528248236027|30.528248236027|29.876359329859|29.876359329859|29.876359329859|29.876359329859|29.876359329859|-33.249422429629|-33.249422429629|-33.249422429629|-33.668801597565|-33.671458142564|-33.844886560756|-34.149318769594|-35.18372779204|-35.18372779204|-35.909140855223|-36.644061492715|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731|-36.767266275731
02544|17126|/equities/southside-bancshares|R2000VALUE|31.629047471325|31.629047471325|31.629047471325|31.629047471325|31.629047471325||31.629047471325|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.217407771183|-34.683763579343|-34.805293378801|-35.03699335519|-35.477770852419|-35.505855930483|31.790636707472|31.790636707472|31.790636707472|31.790636707472|31.444319275935|30.796466752246|30.529455525295|29.463548844999|29.463548844999|29.309039305876|29.309039305876|29.309039305876|29.309039305876|29.118932405258|28.60047961953|27.718866578768|26.883880765383|26.563478424753|25.824187727066|25.824187727066|25.824187727066|25.824187727066||25.824187727066|25.824187727066|25.814653258955|25.751836199932|-27.3004105598|-27.3004105598|-27.3004105598|-27.3004105598|-27.3004105598|-27.3004105598||-27.3004105598|-27.3004105598|-27.3004105598|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-27.493227206845|-28.009140768735||-28.215434806312|-28.578260175348|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.790155475613|-28.843031080265|-28.843031080265|-29.033367112499|-29.240964946064|-29.725780821022|-29.725780821022|-29.725780821022|-29.949554406554|-29.949554406554|-29.949554406554|-29.949554406554||-29.949554406554|-29.949554406554|-29.949554406554|-29.949554406554|-29.949554406554|-29.949554406554|-29.949554406554|-29.949554406554|-30.17867158403|-30.232413116981|-30.443793102425|-30.784333049918|-30.784333049918|-30.784333049918|-30.784333049918|-30.784333049918|-30.784333049918|-30.784333049918|-30.784333049918|-30.784333049918|-31.125097889548|-31.125097889548|-31.612825457997|-31.612825457997|-31.620739160586|-31.67910977051|-32.325122734411|-32.437017317183||-32.437017317183|-32.437017317183|-32.437017317183|-32.574437538794|29.650580764205|29.650580764205|29.650580764205|29.650580764205|29.650580764205|29.650580764205|29.650580764205|29.650580764205|29.650580764205|29.650580764205|29.318422927228|-32.050320825325|-32.050320825325|-32.050320825325|-32.050320825325|-32.050320825325|-32.050320825325|-32.050320825325|-32.050320825325|-32.050320825325||29.869571741857|29.869571741857|29.869571741857|29.869571741857|29.869571741857|29.869571741857|29.869571741857|29.869571741857|29.869571741857||29.869571741857|29.869571741857|29.869571741857|29.615521535507||29.615521535507|29.562741773648|29.562741773648|29.251378714291|28.906752064453|28.906752064453|28.825748287557|28.061941715212|27.976969735901|27.976969735901|27.976969735901|27.507740147664|27.507740147664|27.100267975147|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638||27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|27.049041136638|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|26.518267353886|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.29350926367|-29.586494201726|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.692357848734|-29.925286741886|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852|-30.329491331852
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-7.8218337096743|-7.8218337096743|-7.8218337096743|-7.9806484688181|-8.1048749097652||-8.1048749097652|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.175457955401|-8.2255090618585|-8.4411210908332|-8.5537457878764|-8.7547172634001|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419|7.5977390619419||7.5977390619419|7.5977390619419|7.4816547866554|7.4473939997058|7.3137711531698|7.1444683877163|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698||-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.2383506604698|-8.5548341879874|-8.9209267441465|-8.9229343516386|-8.9229343516386|-9.3427045723638|-9.7068941748629||-10.312104560323|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|9.2590247129851|8.9733604827913|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9187873971161|8.9094858314922|8.8599847319314|8.7630380527387|8.6522646895393|8.6115785653678|8.6115785653678|8.6115785653678|-9.4859512247886|-9.4859512247886|-9.4859512247886||-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4859512247886|-9.4966024843612|-9.4966024843612|-9.4966024843612|-9.4966024843612||-9.4966024843612|-9.4966024843612|-9.4966024843612|-9.4966024843612|-10.007057981111|-10.477009274802|9.05998979427|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786||8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786||8.9866986113786|8.9866986113786|8.9866986113786|8.9866986113786||8.9866986113786|8.9866986113786|8.9866986113786|8.8621653801864|8.7485167457732|8.7399595227841|8.7399595227841|8.5592089012085|8.5592089012085|8.3791211263801|7.9906906702414|7.767731248878|7.767731248878|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929|7.7342718718929||7.7342718718929|7.6569689245669|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6124074462081|7.6021189692976|7.5979104575583|7.3621224890228|6.7962972599131|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.0606015162766|-8.1967798291644|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134|7.1981521040134
02546|24332|/equities/triumph-group-inc|R2000VALUE|-14.548365505059|-14.578184136108|-14.845204627464|-14.976749672873|-14.976749672873||-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-14.976749672873|-15.063994695756|-15.063994695756|-15.063994695756|-15.063994695756|-15.063994695756|-15.063994695756|-15.408883044028|-15.822417502667|-15.822417502667|-16.424353128303|-16.761114386409|-16.761114386409|-17.276794199248|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|16.029150001047|15.912665252153|15.237128235967|15.147921008171|14.987134105962|14.571815630906|14.440543595058|14.440543595058|14.31218352816||14.31218352816|14.201036723692|13.955596641522|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749||-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749|-15.458025468749||-15.458025468749|-15.482759319711|13.787400979016|13.787400979016|13.68933494247|13.600322414561|13.600322414561|13.600322414561|13.600322414561|13.292791553255|13.003590314384|12.951766774384|12.833934109555|12.833934109555|12.816698808522|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.258455146574|-14.59800573325|-14.819450547694|-14.948178238991|-14.948178238991|-14.948178238991|-15.125165033476|-15.200738959993|13.78386882758|13.78386882758|13.78386882758|13.78386882758|13.78386882758|13.78386882758|13.78386882758||13.78386882758|-14.598215293774|-14.598215293774|-14.598215293774|-14.598215293774|-14.598215293774|-14.598215293774|-14.598215293774|-14.861349953423|-15.25983342993|-15.2939814447|-15.49164601152|-15.519917443779|-15.755406141146|-15.755406141146|-15.755406141146|-15.755406141146|-15.755406141146|-15.755406141146|-15.755406141146|-15.755406141146|-16.075451373904|-16.462901762789|-16.462901762789|-16.511835287749|-16.573705194989|-16.688519246453|-16.688519246453||-16.688519246453|-16.688519246453|-16.688519246453|-16.688519246453|-16.688519246453|-16.688519246453|-16.688519246453|-16.688519246453|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|-16.772067115825|15.13046839111||15.13046839111|15.13046839111|15.13046839111|15.13046839111|15.13046839111|15.13046839111|15.13046839111|15.13046839111|15.13046839111||15.13046839111|15.13046839111|15.13046839111|15.028853441532||14.712892348297|13.259879437561|11.166641719394|11.166641719394|11.115435025486|10.792149434921|10.752388568318|10.52239360387|10.52239360387|10.356566100145|10.356566100145|10.352352499218|10.352352499218|10.352352499218|10.352352499218|9.9829349920726|9.9829349920726|9.8532300574267|9.8532300574267|9.8532300574267|9.7911388722486||9.787047914937|9.787047914937|9.7603309466606|9.6108240233861|9.6108240233861|9.6108240233861|9.5275826572272|9.1103693245619|8.9481884902019|8.8079316290771|8.0716459124789|8.0123841861338|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2056908878454|-8.2619216086003|-8.2619216086003|-8.2619216086003|-8.2619216086003|-8.2619216086003|-8.3794353672236|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.5265151277472|-8.7127946234731|-8.7919939201174
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013||22.573746520013|22.573746520013|22.573746520013|22.573746520013|22.573746520013|21.890829225083|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-24.305744210918|-25.076382257364|22.06566533883|22.06566533883|22.06566533883|22.06566533883|22.06566533883|21.299351054646|21.150945166987|20.673827997227|20.344935707621|20.344935707621|20.344935707621|20.008816617918|19.430351568804|18.797891433091|18.464323051607|18.123415319826|17.494945664996|17.494945664996|17.494945664996|17.494945664996||17.494945664996|17.494945664996|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.199486245453|-19.220927151224||-19.220927151224|-19.220927151224|-19.272141995453|-19.49850762793|-19.49850762793|-19.49850762793|-19.593064980469|-19.719925709666|-19.719925709666|-19.767073759438|-19.848259326486|-20.635723716276|-20.635723716276|-20.640026973637|-20.783307100835|-21.391452817456||19.484382245355|19.484382245355|19.484382245355|19.484382245355|19.484382245355|19.484382245355|18.927925318936|18.692020824715|18.692020824715|18.692020824715|18.575911551896|18.36353040424|18.15486383692|18.15486383692|17.924070784952|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|17.686949248274|-19.581656486986|-19.581656486986|-19.581656486986|-19.581656486986|-19.581656486986|-19.581656486986|-19.66278662799|-19.66278662799|-19.857541138576|-20.268379377708|-20.574276257664|-20.574276257664|-20.574276257664|-20.574276257664|-20.574276257664|-20.738162465791|-20.982505569762||-20.982505569762|-20.982505569762|-20.982505569762|-20.982505569762|-20.982505569762|-20.982505569762|-20.982505569762|-20.982505569762|-21.289450603399|-21.427445364962|-21.526026322324|-21.526026322324|-21.526026322324|-21.526026322324|-21.526026322324|-21.526026322324|-21.526026322324|-21.526026322324|-21.526026322324|-21.526026322324|-21.812445943099|-21.812445943099|-22.052717968868|-22.17524210286|-22.377088927337|-22.377088927337|-22.57662306002|-22.57662306002||-22.57662306002|-22.57662306002|-22.57662306002|-22.57662306002|-22.57662306002|-22.57662306002|-22.586803544133|-23.075892674226|-23.660608617488|-23.660608617488|-24.32039848083|21.975410799883|21.975410799883|21.975410799883|21.975410799883|21.975410799883|21.975410799883|21.975410799883|21.806011470051|21.7374319004|21.7374319004|21.7374319004|21.7374319004|21.7374319004||21.7374319004|21.7374319004|21.7374319004|21.7374319004|21.7374319004|21.7374319004|21.7374319004|21.7374319004|21.7374319004||21.7374319004|21.7374319004|21.7374319004|21.435479791846||21.123310150798|21.010479106722|21.010479106722|21.010479106722|21.010479106722|21.010479106722|21.010479106722|19.403534094899|19.403534094899|19.403534094899|19.250288186701|19.149768682949|19.149768682949|18.913604225927|18.913604225927|18.225826755953|18.027897842372|18.027897842372|17.650058908772|17.650058908772|17.569955658102||17.569955658102|17.569955658102|17.569955658102|17.252058992203|17.252058992203|17.252058992203|16.594810072378|16.478677776707|16.478677776707|16.478677776707|16.478677776707|16.478677776707|16.478677776707|16.065253075905|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-17.633727168661|-18.088030284887|-18.357256406155|-18.679174628088|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-18.963532689487|-19.190280400278|-19.190280400278|-19.401760718644|-19.401760718644|-19.401760718644|-19.401760718644|-19.509606497851|-19.509606497851
02548|15638|/equities/cal-maine-foods|R2000VALUE|67.993751483163|67.993751483163|67.993751483163|67.993751483163|67.993751483163||67.993751483163|67.901671468109|67.702885141547|67.702885141547|67.702885141547|67.628763082486|67.563101259845|67.563101259845|67.22511001867|67.042396718064|66.434493195618|66.434493195618|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|66.132184069248|65.380762993067|64.870669795611|64.870669795611|64.870669795611|62.985189916401|62.551780963493|62.551780963493|62.551780963493|62.551780963493|62.551780963493|62.551780963493|60.6114203936|60.005466832733|59.998020161099|59.786134071821|59.748016697029|59.37121746922|59.156407810852|58.479010557251||58.274637194824|58.239643490261|58.046269112104|57.189190631966|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436||56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.962624951436|56.55180636626|56.432008014581|56.386330423117|56.386330423117||56.058554684347|56.058554684347|56.058554684347|55.198711434146|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.434274353586|-60.865860477645|-62.063733753847|-62.119147920263|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|58.033598114494|57.927323114894|57.927323114894|57.927323114894|57.927323114894||57.927323114894|57.927323114894|57.927323114894|57.927323114894|57.927323114894|57.927323114894|57.159250219688|56.248610982216|56.064287513403|55.773249373225|55.773249373225|55.773249373225|55.745277123746|54.623366785377|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583|54.17130596583||53.510341352279|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969||53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969|53.4617026969||53.4617026969|52.898560595094|52.562843189834|52.127050252091||51.536720747563|50.740245495475|50.603451364615|50.603451364615|50.136334968252|49.334261550553|49.13862338557|47.371962690982|47.371962690982|47.371962690982|47.371962690982|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405||46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.513668234405|46.079240992397|45.775825291574|45.673026280021|45.673026280021|45.673026280021|45.673026280021|45.335306596331|45.057008371941|44.485563925231|-48.901048228192|-48.901048228192|-48.901048228192|-48.901048228192|-49.07949781092|-49.087340668788|-49.087340668788|-49.853158027983|45.341746964973|45.341746964973|45.341746964973|45.341746964973|45.341746964973|45.341746964973|43.957495864808|43.352913733521|-48.017514202833|-48.017514202833|-48.017514202833|-48.017514202833|-48.017514202833|45.772483654297|45.772483654297|45.772483654297|45.772483654297|45.772483654297|45.772483654297|-49.156573567856|-49.156573567856
02549|20869|/equities/getty-realty-corp|R2000VALUE|30.310506372149|30.310506372149|30.310506372149|30.310506372149|30.129174581827||30.098739506663|30.098739506663|30.098739506663|30.098739506663|30.098739506663|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.540087864035|29.512877328786|29.140897159705|29.140897159705|29.01372089456|29.01372089456|29.01372089456|28.57802253377|27.958358082634|27.757620265597|27.341244197017|26.783370309545|-27.371931373972|-27.371931373972|-27.371931373972|-27.371931373972||-27.371931373972|-27.371931373972|-27.371931373972|-27.371931373972|-27.371931373972|-27.586000985457|-27.772888725614|-27.772888725614|-27.772888725614|-27.828210267331||-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-27.905050631659|-28.50727883566||-28.622420324093|-28.832799714148|27.400661285277|27.400661285277|27.400661285277|27.240178434447|27.192165224144|27.192165224144|26.950411311332|26.910903555306|26.910903555306|26.811608639196|26.756579281906|26.756579281906|26.44897670439|26.318030142023|26.29114444966|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.594897500657|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094||-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.749697153094|-27.884664474066|-28.129960521654|-28.485511232963|-28.500541221941|-28.500541221941|-28.500541221941||-28.500541221941|-28.500541221941|-28.500541221941|-28.500541221941|-28.575228406261|-28.575228406261|-28.575228406261|-28.575228406261|-28.830010521646|-28.830010521646|-29.206400884782|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.254511553205|-29.507791314033|-30.104211579327||-30.414881365981|-30.414881365981|-30.417893789273|-30.417893789273|-30.417893789273|-30.417893789273|-30.507684873938|-30.507684873938|-30.507684873938||-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938||-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.507684873938|-30.571253693994|29.029001565137|29.029001565137|28.875558265225|28.785619824216|28.147356131656|27.967494738438|27.967494738438|27.967494738438|27.967494738438|27.747217456873||27.693018480998|27.445299304042|27.365739107761|27.365739107761|27.199798208001|27.199798208001|27.17977598588|26.598535159772|26.598535159772|26.598535159772|26.598535159772|26.598535159772|26.598535159772|26.598535159772|-28.098804324317|-28.098804324317|-28.098804324317|-28.098804324317|-28.188477514102|-28.188477514102|-28.188477514102|-28.188477514102|-28.306045882881|-28.306045882881|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-28.568966518207|-29.062951125882|-29.079830605039|-29.079830605039|-29.160767615117|-29.796786692713|-30.020295252375|-30.336973099766
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|27.382421892376|27.055136382018|25.383985293612|24.277530781607|24.277530781607||24.277530781607|24.277530781607|24.277530781607|24.277530781607|24.277530781607|23.921825391739|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-26.48330515252|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.315902827902|-28.888781042809|-29.024977178626|-29.024977178626||-29.082197263564|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452||-29.549612201452|-29.549612201452|-29.549612201452|-29.549612201452|-30.231557944674|-30.231557944674|-30.317564332108|-30.41229262575|-31.388565501699|28.579675471226|28.579675471226|28.155750790613|27.294094234562|27.294094234562|27.294094234562|27.294094234562||-29.395527835881|-29.395527835881|-29.395527835881|-29.395527835881|-29.618363906051|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.121482252669|-30.434425433027|-30.588734924483|-30.588734924483|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325||-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.738893456325|-30.797103505515|-33.204490356025|-33.204490356025|-33.204490356025|-33.548229158142|-33.548229158142|-33.765809840868|-34.099789852246|-34.762821880032|30.445915690391|30.445915690391|30.445915690391|30.445915690391|30.350462903942|29.844403786091|29.684564531542|29.378459758999|-32.234858139446||-32.234858139446|-32.234858139446|-32.234858139446|-32.234858139446|-32.234858139446|-32.234858139446|-32.234858139446|-32.234858139446|-32.234858139446|-32.234858139446|-32.938175422274|-33.185904769678|-33.185904769678|-33.185904769678|-33.185904769678|-33.185904769678|-33.185904769678|-33.185904769678|-33.185904769678|-33.185904769678|-33.185904769678|-33.242117330519|-33.595885114277|-33.595885114277||-34.159673572573|-34.159673572573|31.448919307938|31.448919307938|31.448919307938|31.448919307938|31.448919307938|31.448919307938|31.448919307938||31.448919307938|31.448919307938|31.448919307938|31.448919307938||31.448919307938|31.448919307938|31.448919307938|31.448919307938|31.448919307938|31.448919307938|30.405464609188|30.018295137664|29.374494809332|28.403329392741|27.129810143919|26.77519002194|26.77519002194|26.77519002194|26.77519002194|26.708277734312|26.708277734312|26.708277734312|25.823087092011|25.742576222818|25.742576222818||25.742576222818|25.742576222818|25.742576222818|25.489945141432|25.489945141432|25.489945141432|25.178205931581|24.885100364916|24.885100364916|24.885100364916|24.885100364916|24.885100364916|24.837889459655|24.783209671494|23.78356633133|23.258358954725|23.258358954725|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.98558228481|22.647869671585|22.47352809381|22.47352809381|22.47352809381|22.47352809381
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|42.30597030662|42.30597030662|42.30597030662|42.30597030662|42.30597030662||42.288299899879|42.111999041044|41.978098368889|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-45.2368181971|-46.561143109897|42.661590193754|42.661590193754|42.661590193754|42.661590193754|42.661590193754|42.477975394017|42.477975394017|42.477975394017|41.173861743882|40.534985491384|40.160844975476|40.160844975476|39.263714664252|38.393017946649|37.445019389709|36.736690152045|35.840746172546|35.840746172546|35.840746172546|35.840746172546||35.840746172546|35.840746172546|35.569162642822|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818||-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.741567961818|-37.957537604138|-37.957537604138|-37.957537604138|-38.076153809015|36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.24651206564||36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.24651206564|36.159396343162|36.159396343162|35.990059427341|35.990059427341|35.990059427341|35.983677497528|35.862518446709|35.862518446709|35.643065285975|35.096462912354|34.633846807252|34.429831133695|33.998145432838|33.961828173938|33.925921693712|33.896857649386|33.824287421505|33.311985871306|-36.184387207626|-36.184387207626|-36.184387207626|-36.184387207626|-36.218485938839|-36.876096208153|-36.880050720173|-37.278722195049|-37.533025110452|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327||-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.715189336327|-37.769655199611|-38.070727423124|-38.114139639992|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661||35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.469963519661|35.289403563173|35.144337156781|34.680374016771|-37.54105457584|-37.54105457584|-37.54105457584|-37.54105457584|-37.54105457584|-37.54105457584|-38.114830990251||-38.114830990251|-38.114830990251|-38.114830990251|-38.114830990251|-38.211780878271|-38.211780878271|-38.306421858696|-38.716580080355|35.611421790705||35.611421790705|35.611421790705|35.611421790705|35.457274983311||35.191417241521|35.036676001448|35.036676001448|35.036676001448|35.036676001448|35.036676001448|35.036676001448|33.572417126649|33.343006368191|33.343006368191|33.343006368191|32.979555966638|32.979555966638|32.979555966638|32.601730428562|31.996364684486|31.894948982478|31.894948982478|31.894948982478|31.894948982478|31.894948982478||31.718275519742|31.447414418326|31.447414418326|31.447414418326|31.384586665201|31.384586665201|30.639263944679|29.787221128369|29.787221128369|29.787221128369|29.787221128369|29.787221128369|29.787221128369|29.787221128369|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.63372033426|28.564869742292|28.564869742292|28.564869742292|28.51652140606|28.510579373976|28.343583598721|28.343583598721|27.968698755122|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986|-30.303904426986
02552|15895|/equities/dime-community-ba|R2000VALUE|23.377311061221|23.377311061221|23.377311061221|23.377311061221|23.377311061221||23.377311061221|22.985623172475|22.660136968508|22.57640398507|22.57640398507|21.699893935574|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-24.913664713149|-25.009093698136|-25.255103782671|-25.524819814444|-25.524819814444|-25.804799569184|-26.046443953044|22.285969006098|22.285969006098|22.285969006098|22.285969006098|21.813342662958|21.752091827556|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.749359835168|21.698756364739|21.676695986761|20.669940493916|19.967155905139|19.342807102614|18.694212123345|18.694212123345|18.694212123345|18.694212123345||18.694212123345|18.694212123345|18.694212123345|18.694212123345|17.768702794657|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572||-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-19.412547332572|-20.070052710426|-20.138790016655|-20.138790016655|-20.138790016655|18.306554790086||18.306554790086|18.306554790086|18.306554790086|18.306554790086|18.306554790086|18.2456161664|18.051486007792|18.051486007792|18.051486007792|18.051486007792|18.051486007792|17.973318409503|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-19.872055224288|-20.122839905276|-20.146488482703|-20.181534290393|-20.181534290393|-20.181534290393|-20.181534290393|-20.181534290393|-20.181534290393|-20.181534290393|-20.315445556367|-20.315445556367|-20.315445556367|-20.315445556367||-20.315445556367|-20.315445556367|-20.315445556367|-20.315445556367|-20.315445556367|-20.315445556367|-20.315445556367|-20.315445556367|-20.359939299385|-20.574931474041|-20.602702824618|-20.631237108945|-20.631237108945|-20.742910612401|-20.742910612401|-20.742910612401|-20.742910612401|-20.742910612401|-20.77649372985|-20.77649372985|-20.920548379299|-20.920548379299|-21.247831490168|-21.370924687528|-21.607631862907|-21.607631862907|-21.607631862907|-21.607631862907||-21.607631862907|-21.607631862907|-21.607631862907|-21.821536051729|-22.258214949221|-22.258214949221|-22.258214949221|-22.258214949221|-23.635794320206|-24.021437290091|-24.560208774031|-25.416898913318|-26.315720340868|-26.362067474367|-26.362067474367|-26.362067474367|-26.362067474367|-26.362067474367|-26.362067474367|-26.362067474367|-26.362067474367|-26.362067474367|-26.410631777448|-27.090701767253||25.231801723372|25.231801723372|25.231801723372|25.231801723372|25.231801723372|25.231801723372|25.231801723372|25.231801723372|25.231801723372||25.231801723372|25.231801723372|25.231801723372|24.730336214581||24.189262948079|23.788255791658|23.788255791658|23.656171533279|23.656171533279|23.656171533279|23.656171533279|21.495746529557|20.986599725531|20.986599725531|20.742333405599|19.986481977155|19.945535898926|19.727261385125|19.279134574646|18.730191800812|18.730191800812|18.730191800812|18.59843234511|18.59843234511|18.59843234511||18.59843234511|18.59843234511|18.59843234511|18.59843234511|18.59843234511|18.59843234511|18.461592032863|18.124019294045|18.124019294045|18.124019294045|18.124019294045|18.124019294045|17.962738519533|17.620026488683|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.336139055404|-20.65943152364|-20.65943152364|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.011340542156|-21.130378638725|-21.513832802412|-21.513832802412|-21.513832802412|-21.513832802412|-21.513832802412|-21.513832802412|-21.521243524695
02553|41267|/equities/national-bak-hld|R2000VALUE|40.472659116314|40.472659116314|40.472659116314|40.472659116314|40.472659116314||40.407399713249|40.273001100455|40.159792789922|40.159792789922|40.159792789922|40.159792789922|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-42.61283536434|-43.175928809905|-44.837143503587|-46.244603672469|41.911637756505|41.911637756505|41.911637756505|41.911637756505|41.911637756505|41.911637756505|41.88975888779|41.88975888779|41.88975888779|41.88975888779|41.020008315535|40.036121410232|39.264302618086|38.328113113045|37.32061056579|37.32061056579|37.32061056579|37.32061056579||37.32061056579|37.32061056579|37.056235360711|36.240259858865|35.538184347492|35.538184347492|35.538184347492|35.441313627409|35.286230096448|35.286230096448||35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.286230096448||35.286230096448|35.286230096448|35.286230096448|35.286230096448|35.090859953153|34.773645153297|34.003495259034|33.719716649307|33.624560162183|33.624560162183|33.235066304335|33.09118746136|32.720106576382|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-34.996604728116|-35.169004651588|-35.709449155112|-35.806609214434|-36.11901205236|-36.662234816886|33.683662497595|33.683662497595|33.683662497595|33.683662497595|33.683662497595|33.683662497595|33.683662497595||33.683662497595|33.045180730903|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.599757575134|-35.818187571282|-35.818187571282|-35.947051402368|-35.947051402368|-36.326558895315|-36.326558895315||-36.326558895315|-36.326558895315|-36.326558895315|-36.326558895315|-36.326558895315|-36.326558895315|-36.326558895315|-36.326558895315|-36.867009926069|-37.065567652636|33.950906702695|33.950906702695|33.950906702695|33.950906702695|33.950906702695|33.950906702695|33.950906702695|33.950906702695|-36.559737626784|-36.559737626784|-36.559737626784|-36.559737626784|-36.559737626784|-36.930263563519||-37.57260758951|-37.57260758951|35.537945468717|35.537945468717|35.537945468717|35.537945468717|35.537945468717|35.537945468717|35.537945468717||35.537945468717|35.537945468717|35.537945468717|35.537945468717||35.271607831112|34.927848195578|34.927848195578|34.832707162455|34.832707162455|34.832707162455|34.73856347993|33.90062580059|33.785138023673|33.75820953402|33.637457021443|32.951618548199|32.878462866461|32.524959647563|32.306066393749|31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358||31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358|31.286030322358|30.88686681461|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.756056129707|29.040616366348|28.420640954539|28.420640954539|-31.096004272053|-31.096004272053|-31.096004272053|-31.096004272053|-31.096004272053|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.23820612182|-31.241876826187|-31.241876826187|-31.241876826187|-31.241876826187|-31.241876826187|-31.241876826187|-31.399862220442
02554|17322|/equities/trico-bancshares|R2000VALUE|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139||-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.060266224139|-46.292518315043|-46.66293057092|-46.66293057092|-46.66293057092|-46.66293057092|-46.66293057092|-46.66293057092|42.664264092408|42.664264092408|42.664264092408|42.664264092408|42.664264092408|42.664264092408|42.415294843208|41.759771352886|41.286413835021|41.130014344946|41.130014344946|41.130014344946|41.130014344946|39.553626719333|38.29058462408|38.29058462408|37.977314697668|36.618684489379|36.413609925592|36.413609925592|36.413609925592||36.413609925592|36.413609925592|36.309011927009|36.043347136577|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087||-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.523176508087|-38.740750768602|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.331133398789||36.331133398789|36.331133398789|36.331133398789|36.331133398789|36.301815387693|36.227850566404|35.726728787266|35.726728787266|35.251920662812|35.233678405575|35.233678405575|35.233678405575|34.605404403832|34.605404403832|34.457754615681|34.457754615681|33.382382608936|32.402091796183|31.855656949441|31.592247316873|31.592247316873|31.592247316873|31.592247316873|31.479385929677|-34.800309803483|-34.800309803483|-34.800309803483|-34.800309803483|-34.88701010015|-35.425566676219|-35.428409155827|-35.474898188889|-35.91210761951|33.407066387842|33.407066387842|33.407066387842|33.407066387842|33.407066387842|33.407066387842|33.407066387842||33.407066387842|32.382296715522|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.275637207095|-36.601230338846|-36.601230338846|-37.175006211582|-37.175006211582|-37.65155062497|-37.811880268657|-38.030306943038|-38.030306943038||-38.030306943038|-38.030306943038|-38.030306943038|-38.030306943038|-38.030306943038|-38.030306943038|-38.030306943038|-38.323118138952|-38.892910136827|-39.031566767834|-39.428405714192|-40.995730453242|-41.381366364943|-42.035141317588|-42.035141317588|-42.035141317588|-42.058422895016|-42.058422895016|-42.058422895016|-42.058422895016|-42.058422895016|-42.058422895016|-42.058422895016|-42.804548099904||-43.978946916564|-43.978946916564|-43.978946916564|-44.276216763372|40.330999408443|40.330999408443|40.330999408443|40.330999408443|40.330999408443||40.330999408443|40.330999408443|40.330999408443|39.988888460486||39.859824611179|39.743964782741|39.743964782741|39.743964782741|39.743964782741|39.743964782741|39.743964782741|36.32687341624|36.32687341624|36.32687341624|36.32687341624|35.361017414737|35.361017414737|34.259352786462|-37.660938576879|-37.660938576879|-37.660938576879|34.568758029105|34.568758029105|34.568758029105|34.568758029105||34.568758029105|34.568758029105|34.568758029105|34.568758029105|34.56501018751|34.56501018751|33.036121710013|32.195045124376|32.195045124376|32.195045124376|32.195045124376|32.195045124376|32.195045124376|32.195045124376|30.034492107325|29.691846764866|29.691846764866|29.691846764866|29.691846764866|-32.657584826899|-32.657584826899|-33.227317033821|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.338938175525|-33.458820487488|-33.624641453471|-33.624641453471|-33.624641453471|-33.624641453471|-33.914059356033|-33.914059356033|-33.914059356033
02555|20830|/equities/ltc-properties-inc|R2000VALUE|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072||-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.19847958072|-37.417007569717|-37.417007569717|-37.545565000559|-37.726183749332|-37.801036676979|-37.806152804268|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-37.940591875617|-38.061770403721|-38.573411266382|36.23020241342|36.23020241342|36.031335540193|35.8964838403|35.497758907028|35.34556702472|35.34556702472|35.316743096789|35.226934654934|34.844372889977|34.50652413631|34.125027818421|33.751696024713|-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507||-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507|-34.65990812507|-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562||-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562|-34.709917506562|-34.918799145339|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|-35.006375424674|33.67301865055||33.67301865055|33.67301865055|33.67301865055|33.67301865055|33.593820152833|33.498480013293|33.382523169834|33.382523169834|33.262054459606|32.933349627427|32.668722596622|32.509136057404|32.188697596826|32.188697596826|32.188697596826|32.188697596826|32.188697596826|31.814662267144|31.569626809685|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|-32.91665970212|31.468424276259|31.468424276259|31.468424276259|31.468424276259|31.468424276259|31.468424276259|31.468424276259||31.468424276259|31.468424276259|31.468424276259|31.468424276259|31.468424276259|31.468424276259|31.243413986357|31.243413986357|31.243413986357|31.243413986357|31.243413986357|31.243413986357|30.978660447107|30.978660447107|30.845735610311|30.512206144669|30.428561814999|30.36813661221|30.36813661221|30.36813661221|30.36813661221|30.36813661221|30.36813661221|30.36813661221|30.36813661221|30.304040820105|30.292266535211|-31.937139404332||-31.937139404332|-31.937139404332|-31.937139404332|-31.937139404332|-31.937139404332|-31.937139404332|-31.937139404332|-31.937139404332|-32.138932851195|-32.248925795422|-32.585750489617|-32.785834424125|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885||-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.169293665885|-33.19893866115|-33.361598232645|-33.421498646623|-33.542498233458||-33.718966195474|-33.870047554422|-33.870047554422|-33.978168047191||-34.198052839881|-34.198052839881|32.669348929114|32.669348929114|32.669348929114|32.669348929114|32.669348929114|32.180625727648|31.972186409627|31.939077859705|31.939077859705|31.939077859705|31.939077859705|31.939077859705|31.807777940769|31.502252114635|31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.396863700392||31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.396863700392|31.149292788508|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.646824882825|-32.864804531026|-32.900130460194|-32.900130460194|-32.900130460194|31.067695479256|31.067695479256|31.067695479256|31.067695479256|30.81363076844|30.81363076844|30.81363076844|30.784589234085|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.583570973789|-32.771145945032|-32.853494994331|-32.987771529277
02556|21218|/equities/aar-corp|R2000VALUE|61.120024189339|61.120024189339|61.120024189339|61.05754223885|61.05754223885||61.05754223885|60.716715294144|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-65.085658163462|-67.612677144379|-70.546031898228|-71.827532814572|-72.813925264754|-73.477694721661|-73.650542944125|-73.650542944125|-73.650542944125|-73.650542944125|-73.650542944125|-73.650542944125|69.969051179421|69.969051179421|69.969051179421|69.969051179421|69.532278070993|68.172531139129|67.756142522752|67.754558157894|67.754558157894|67.754558157894||67.754558157894|67.754558157894|67.754558157894|67.754558157894|67.168949948387|66.500599254247|66.500599254247|66.500599254247|64.761224496228|64.648025234388||63.580026105429|-69.371059125066|-69.371059125066|-69.371059125066|-69.371059125066|-69.371059125066|-70.318956685728|-71.311157147825|-72.460439806449|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473||68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.823213231473|68.589646512967|68.589646512967|68.4341581156|68.4341581156|67.860571310492|67.270461636088|66.734873856993|65.976520421208|65.461447865508|65.461447865508|64.936609434576|64.615121814378|64.088194923012|63.140045462283|62.516463798545|62.516463798545|61.994402084375|60.275444200331|58.496607015192|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-63.141463008802|-64.238845524171||-64.989872709194|-64.989872709194|-64.989872709194|-65.758191178551|-66.319101199299|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858|62.717412153858||62.717412153858|62.155461593886|59.302175200007|58.622193633801|58.622193633801|57.367438116875|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.097799065985|-63.309187648656|-63.309187648656|-63.309187648656|-63.309187648656|-63.309187648656|-63.540973024008|-63.540973024008||-63.540973024008|-63.540973024008|-63.540973024008|-63.540973024008|-63.540973024008|-66.005218219356|-66.766648504024|-67.109654555591|-68.004011509454||-68.446210832106|-69.21256888653|-70.280185946107|-70.7157642138||-73.896448322137|67.232591610387|67.232591610387|67.151493051797|67.096442983046|67.096442983046|67.096442983046|67.096442983046|67.096442983046|66.025494678699|66.008248435724|66.008248435724|66.008248435724|66.008248435724|65.824717957961|65.624132641142|64.967252750055|64.967252750055|64.967252750055|64.805280070454|64.652257447939||63.612506766563|62.999379621937|62.999379621937|62.999379621937|62.999379621937|62.999379621937|62.137367552071|60.132628036373|59.523477952605|58.775252890725|58.420249226823|58.420249226823|58.179567070084|58.179567070084|-61.589579149201|-61.589579149201|-61.589579149201|-61.589579149201|-61.589579149201|-61.856699397184|-61.856699397184|-61.881609839441|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599|-62.03587772599
02557|21067|/equities/griffon-corp|R2000VALUE|-68.938631369074|-69.373446783029|-69.373446783029|-69.373446783029|-69.890997398522||-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-69.890997398522|-73.772774895723|66.180639296168|66.180639296168|66.180639296168|66.180639296168|66.180639296168|66.180639296168|66.033764298308|66.033764298308|65.049261153705|65.049261153705|65.049261153705|65.049261153705|65.049261153705|65.049261153705|65.049261153705|63.760846523186|-68.063768123334|-68.063768123334|-68.063768123334|-68.063768123334|-68.063768123334|-68.977569711147|-69.15783218536||-69.633585225682|-69.633585225682|-69.633585225682|-69.633585225682|-69.633585225682|-69.633585225682|-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304||-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304|-70.760295811304|-71.159217771566|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-71.301462752811|-72.261245883857||-72.261245883857|-72.261245883857|-73.303048201573|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|67.057400702218|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-71.935266963771|-72.325297558894|-72.402556115378|-72.472281436113|-74.089607496796|-74.089607496796|-75.005117067295|-75.303187512245|68.650501677728|68.650501677728|68.650501677728|68.650501677728|68.650501677728|68.650501677728|68.650501677728||68.650501677728|68.650501677728|68.536110398213|68.27127127643|68.27127127643|68.27127127643|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|66.349061843731|65.293959163933|64.707155995136|64.408643939501|64.193951318005|62.943320271416|62.551043098228|62.551043098228|62.551043098228||62.551043098228|62.551043098228|62.551043098228|62.551043098228|62.551043098228|62.270608020113|60.969561126813|59.318962444844|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187||57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187|57.413142944187||57.413142944187|57.402337669848|57.402337669848|56.123624191813||55.00181130362|53.674423312616|53.507136768182|53.340751906324|52.347823536052|52.291470434549|51.53580019461|49.37422394738|48.801358593674|48.218175664182|47.413239972056|46.479321911822|46.479321911822|45.606469316494|44.997188748267|43.799384960367|43.799384960367|43.799384960367|43.799384960367|43.799384960367|43.33431591903||43.254162999383|43.254162999383|43.254162999383|43.254162999383|43.254162999383|43.254162999383|43.254162999383|41.187958421962|40.736619833064|39.961521019485|39.77474855267|39.773433656999|39.773433656999|39.773433656999|38.681316132356|-41.558565136313|-41.558565136313|-41.558565136313|-41.558565136313|-41.558565136313|-41.588961067596|-41.604768282591|-41.604768282591|-41.828075098129|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.923358449577|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688|-41.948962890688
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-2.4347996203847|-2.4347996203847|-2.4803328214693|-2.5043474765407|-2.5161860752753||-2.5770291143713|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.5909949647842|-2.6627721507745|-2.6741913114872|-2.6793792153824|-2.7276435986083|-2.7973817603369|-2.840146477198|-2.8958078022349|-2.8958078022349|-2.8958078022349|2.2393114425091|2.2393114425091|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.2030596305155|2.0833996191316|1.9929007177359|1.9929007177359|-2.30893930388|-2.30893930388|-2.30893930388|-2.3465992498454|-2.3572760762415||-2.3572760762415|-2.3572760762415|-2.3775289590316|-2.4431679154567|-2.4431679154567|-2.5862976075469|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308||-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.6036761152308|-2.7346400935959||-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|-2.7802404825734|2.224484957542|2.224484957542|2.224484957542|2.224484957542|2.1812611832508|1.8455956527798|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.2658437472701|-2.3416811647386|-2.3416811647386|-2.4107568928898|-2.4544445958077||-2.4544445958077|-2.4544445958077|-2.4544445958077|-2.4544445958077|-2.4544445958077|-2.4544445958077|-2.4544445958077|-2.4544445958077|-2.4988273013896|-2.5764747846199|-2.6124720692715|-2.6471875979676|-2.6471875979676|-2.8124086011532|-2.9754317059653|-2.9835351456687|-3.0553520492915|-3.0553520492915|-3.0571077722315|-3.2374587476258|-3.435648421447|-3.4562761165483|-3.6291556846192|-3.6291556846192|-3.8323952501671|-3.9582169393319|-4.1069077628209|-4.3137864423409||-4.3287523093753|-4.3287523093753|-4.3287523093753|-4.3287523093753|-4.3287523093753|-4.3287523093753|-4.3287523093753|-4.3287523093753|-4.3837990249298|-4.3837990249298|-4.4502823446748|-4.5481136082011|-4.6352964913836|-4.6352964913836|-4.6352964913836|-4.6749341178812|-4.6749341178812|-4.6843712648724|-4.814767010047|-4.814767010047|-4.8858522121928|-5.0406690907502|-5.0690767844544|-5.1884186091276||-5.5260207986668|-5.9465341276411|-7.1759711047547|-7.2571905211759|6.271229200222|6.271229200222|6.271229200222|6.271229200222|6.271229200222||6.271229200222|6.1719215497461|6.0962127960487|5.8761385636977||5.8761385636977|5.8761385636977|5.8761385636977|5.782316164804|5.782316164804|5.782316164804|5.7145180223524|5.4226957601202|5.4226957601202|5.4226957601202|5.3752174688591|5.3549638405126|5.3549599001453|5.2110663067021|5.1945182891596|4.9112979672473|4.8966640364144|4.8966640364144|4.5590711844203|4.5205520024853|4.5205520024853||4.5205520024853|4.5205520024853|4.5205520024853|4.5205520024853|4.5205520024853|4.5205520024853|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4997783365426|4.4885924063984|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|4.0349501836677|3.9493892974742|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.7381542040361|-4.8335102347812|-4.8397408993992|-4.8397408993992|-5.01748997988|-5.1776729520664|-5.1776729520664|-5.4340807261848|-5.7017564313041|-5.9541739640883|-6.1985265345763
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-38.431315926328|-39.265351325952|-40.126502388807|-40.999446412029|-41.384913763583||-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.384913763583|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-41.727854352702|-44.198727083989|38.719535014281|38.719535014281|-41.851322610404|-41.851322610404|-41.851322610404|-41.851322610404|-41.851322610404|-42.485359252852|39.023669280042|39.023669280042|39.023669280042|39.023669280042|37.991301683839|37.458111608752|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456||-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.61288733456|-39.752605695109||-39.752605695109|-39.752605695109|-39.752605695109|-40.251791827558|-40.251791827558|-40.251791827558|-40.251791827558|-40.251791827558|-40.559768960077|-40.664188699808|-41.22104319476|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799||-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.500118840799|-42.588992452751|-42.588992452751|-42.624034210647|-42.624034210647|-43.232161809214|-43.232161809214|-43.232161809214|-43.232161809214|-43.232161809214|-43.232161809214|-43.487401645722|-44.129891149801|-44.865314410168|40.871397062827|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.444779546854|40.155761038592|39.990422870638|39.72213623471|39.341262101541|38.900012174591|38.761403789504|38.333224127009|37.629971421774|37.456079391436||37.388134489267|37.388134489267|37.388134489267|37.388134489267|37.039317353797|36.99757537161|36.452862837963|36.332068446668|35.808410012492|35.469898581249|35.030433083442|35.030433083442|34.378813638585|34.014276398427|34.014276398427|33.79417329581|33.79417329581|33.79417329581|33.79417329581|33.79417329581|33.024081185476|32.497313131907|32.342292165335|31.977955831988|31.977955831988|31.977955831988|31.641062433966|-34.47799859875||-34.47799859875|-34.47799859875|-34.47799859875|-34.47799859875|-34.47799859875|-34.47799859875|-34.47799859875|-34.47799859875|-34.47799859875|-34.47799859875|-35.487776076722|-36.354051532348|-36.354051532348|-36.354051532348|-36.354051532348|-36.354051532348|-36.354051532348|-36.354051532348|-36.446483658665|-36.446483658665|-36.592205523245|-36.785227562313|-37.135579613983|-38.168401007452||-38.507359017777|-38.507359017777|-38.507359017777|-38.836059934621|35.697438625016|35.697438625016|35.697438625016|35.697438625016|35.697438625016||35.697438625016|35.697438625016|35.697438625016|35.62220722163||-38.204798766685|-38.204798766685|-38.204798766685|-38.204798766685|-38.204798766685|-38.204798766685|-38.204798766685|-38.204798766685|-38.419221741968|-38.516522810856|-38.516522810856|-38.516522810856|-38.980026481328|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707||-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.197087422707|-39.330344368685|-39.330344368685|-39.330344368685|-39.330344368685|-39.330344368685|-39.579269384531|-40.256967517168|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.074043282772|-41.549493799502|-42.112216324601|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098|-42.172760469098
02560|15475|/equities/astec-industries|R2000VALUE|-33.834223127517|-34.042958842553|-34.340509426634|-34.913899858838|-34.94080752074||-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|-34.94080752074|31.504471461432|31.504471461432|31.504471461432|31.504471461432|31.504471461432|31.504471461432|31.221791885933|31.221791885933|31.221791885933|31.221791885933|31.221791885933|31.221791885933|31.221791885933|30.340325512975|29.28549995962|29.157710717158|-31.205065710287|-31.205065710287|-31.205065710287|-31.431687004455|-31.431687004455||-31.686898104801|-31.686898104801|-31.840997449175|-31.932294631385|-31.932294631385|-31.932294631385|-32.509215752707|-33.088777779754|-33.088777779754|-33.088777779754||-33.088777779754|-33.088777779754|-33.733191118435|-33.952898062409|-33.952898062409|-33.952898062409|-34.062663967014|-34.102404416271|-34.237535186103|-34.237535186103|-34.677817233724|-35.307575420454|-35.474636717985|-35.587638232381|-35.587638232381|-36.59737644954||-37.081999109028|-37.081999109028|-37.081999109028|-37.081999109028|-37.541665415997|-37.541665415997|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.149515301619|-38.28514125837|-38.28514125837|-39.529857508486|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|41.221071299812|40.903020881455|40.903020881455|40.759722731593|40.759722731593|40.759722731593||40.759722731593|40.073302187393|39.165939664256|39.101689602944|38.79177843422|38.482531508806|38.45669734603|38.45669734603|38.45669734603|38.45669734603|38.45669734603|38.45669734603|38.45669734603|38.45669734603|38.45669734603|37.806884846487|37.61831737602|36.875638303495|36.875638303495|36.480709616053|35.723566655437|35.528407445792|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087||33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.622198925087|33.413553513497|-35.820948082068|-35.820948082068|-35.820948082068|-35.820948082068|-35.820948082068|-35.820948082068|-36.72438606273||-36.830499876822|-36.830499876822|-36.830499876822|-37.318778608999|34.389697387449|34.389697387449|34.389697387449|34.389697387449|34.389697387449||34.389697387449|34.389697387449|34.389697387449|34.380638897369||34.380638897369|34.380638897369|34.380638897369|34.380638897369|34.371090185433|34.371090185433|32.879823750687|30.597026050568|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.341784755498|-34.529483256637|-34.810535892181|-35.572817573208|-35.811350292211||-35.811350292211|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.848700963894|-35.854667305328|-36.887963532714|-37.084621758933|-37.084621758933|-37.084621758933|-37.084621758933|-38.182168055105|-43.951988684035|-43.951988684035|-43.951988684035|-45.041931455772|-45.681590099512|-45.942735295456|-45.942735295456|-46.701928250173|-48.062419591325|-48.314354881067|-48.632445846099|-48.632445846099|-48.694939015196|-49.09107076363|-49.09107076363|-49.09107076363|-49.09107076363|-49.09107076363|-49.349108184226|-49.552618093896|-50.155420589897|-50.867978308436|-51.129897073495|-51.129897073495|-51.129897073495|-51.129897073495|-52.054330564856|-52.374411884796
02561|16073|/equities/first-defiance|R2000VALUE|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244||-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.528924207244|-25.818250369533|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.847810524796|22.759234395397|22.631319130252|22.631319130252|22.631319130252|22.55189609439|22.55189609439|22.55189609439|22.400995995279|21.822772955096|21.062525297973|20.524472159118|20.092191080219|19.052441365851|19.052441365851|19.052441365851|19.052441365851||19.052441365851|19.052441365851|18.976046093451|18.901161944587|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927||-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.223032522927|-20.426146561051|-20.561348268126|-20.561348268126|-20.561348268126|-20.561348268126|-21.100730503244|-21.100730503244|-21.100730503244|-21.100730503244|-21.701894429704||19.839147696825|19.839147696825|19.839147696825|19.839147696825|19.839147696825|19.839147696825|19.794249986146|19.794249986146|19.794249986146|19.794249986146|19.689166464777|19.61685118672|19.323396576736|19.323396576736|19.211273075578|19.043637250791|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943||-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.660425891943|-20.802195591471|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.918180331926|-20.940839884875|-20.940839884875|-21.33926680154|-21.530574401953|-21.806472019728|-21.826799118288|-21.826799118288|-21.826799118288||-21.826799118288|-21.826799118288|-21.826799118288|-21.826799118288|-21.826799118288|-21.826799118288|-21.826799118288|-21.960887604033|-22.521540832823|-22.656434695263|-22.913260318989|-22.969733187616|-23.593037549059|-23.901065824076|-23.901065824076|-23.901065824076|-23.901065824076|-23.901065824076|-23.901065824076|-23.901065824076|-23.901065824076|-23.901065824076|-23.901065824076|-24.155155815068||-24.721616600821|-24.754018835304|22.937723529993|22.937723529993|22.937723529993|22.937723529993|22.937723529993|22.937723529993|22.937723529993||22.937723529993|22.937723529993|22.876865692336|22.530428378007||22.196031747285|21.844961170645|21.844961170645|21.844961170645|21.844961170645|21.844961170645|21.844961170645|20.440511920156|19.92180467204|19.92180467204|19.836449258369|19.57617247257|19.57617247257|19.394913913512|19.077682655943|18.809265482441|18.809265482441|18.809265482441|18.809265482441|18.809265482441|18.809265482441||18.809265482441|18.809265482441|18.809265482441|18.809265482441|18.359540718592|18.359540718592|17.947999814921|17.443765837895|17.443765837895|17.443765837895|17.443765837895|17.443765837895|17.443765837895|17.39292834307|16.48874211869|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-17.918777991508|-18.176974880668|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.185711433057|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913|-18.410511218913
02562|17481|/equities/veeco-instruments|R2000VALUE|-34.081014651458|-35.076683382636|-36.155759127543|-36.591398009113|-38.226000000427||-39.293183993179|-39.293183993179|-39.293183993179|-40.272613630116|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-40.708665273441|-41.120913820812|-41.120913820812|-43.323236391885|-45.199779843902|-45.199779843902|-45.199779843902|-45.396025619192|-45.396025619192|-45.396025619192|-46.547663749664|-46.547663749664|-46.547663749664|-46.547663749664|-47.549068942566|-49.296744363064|44.325698424381|44.325698424381|44.325698424381|44.325698424381|44.325698424381|43.93025689189|43.93025689189|43.165841474184||43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583|43.148306475583||43.148306475583|42.025339985891|41.988505611944|41.988505611944|41.407228322082|39.798850968786|39.798850968786|39.798850968786|39.798850968786|38.70650180546|38.177103369479|38.177103369479|38.177103369479|38.177103369479|38.177103369479|38.177103369479||37.52928261519|37.243001287373|37.243001287373|36.921945696839|36.751021746266|36.751021746266|36.751021746266|36.088911245784|34.773127877678|34.773127877678|34.773127877678|34.773127877678|34.773127877678|34.481198138622|33.476330247883|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-36.659590943819|-37.067322236703|33.441746760713|33.441746760713|33.441746760713|33.441746760713|33.441746760713|33.441746760713|33.441746760713|33.441746760713|-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282||-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282|-36.787621075282|-36.935767369959|-36.935767369959|33.901151190579|33.901151190579|33.901151190579|33.901151190579|33.901151190579|33.901151190579|33.779819436215|33.779819436215|33.779819436215|33.779819436215|32.733686600949|32.270231389736|32.270231389736|32.134701781511|31.761955610635|31.761955610635|31.761955610635|31.761955610635||31.761955610635|31.761955610635|31.761955610635|31.598309418452|31.598309418452|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.823453297752|30.811613045951|30.778459719839|30.527175457414|29.637973501876|28.953027198265|-30.200464118349|-30.200464118349||-30.200464118349|-30.200464118349|-30.206627806941|-30.509586079164|-30.716649529428|-30.716649529428|-31.221277339691|-31.813918651734|29.607711301435||29.607711301435|29.607711301435|29.607711301435|29.607711301435||29.103567743951|28.990181061703|28.990181061703|28.990181061703|28.760478016489|28.519976506359|28.083028883543|27.197809743447|27.058072142649|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746|27.013886191746||27.013886191746|26.505428131312|26.410142589376|25.563032219339|25.563032219339|25.563032219339|25.524985284196|24.709677769726|24.697441818521|24.318042183835|24.318042183835|24.318042183835|-26.543191939504|-26.543191939504|-26.543191939504|-26.543191939504|-26.660212549801|-26.70412565297|-26.829029041596|-27.358920898777|-27.454356766125|-27.907895618434|-27.911551322932|-28.373390769953|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222|-28.831514970222
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-7.4840227604507|-7.4840227604507|-7.5414606618055|-7.5414606618055|-7.5414606618055||-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.5414606618055|-7.7227339796632|-7.81748245076|-7.8384307937249|-7.8384307937249|-7.8384307937249|-7.8384307937249|-7.859367458514|-7.9899773993138|-7.9899773993138|-7.9899773993138|-7.9899773993138|7.2221465698008|7.2221465698008|7.2221465698008|7.2221465698008|7.2221465698008|7.2053073905628|7.2053073905628|7.2053073905628|7.1492307211206|7.1335606789292|7.1335606789292|7.1335606789292|7.0906920727021|7.0906920727021|6.8779909142661|6.7817199705272|6.7817199705272|6.7817199705272|6.7817199705272|6.7817199705272|6.7817199705272||6.7817199705272|6.6010776888694|6.3767531328031|-6.9357690656279|-6.9357690656279|-6.9357690656279|-6.9357690656279|-6.9357690656279|-6.972799151484|-7.0469991027688||-7.1299991408294|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.1389215594764|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2149900507084|-7.2460999832276|6.6164012861593||6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.6164012861593|6.2948902660325|6.2428949838742|6.2428949838742|6.2428949838742|6.2265500763902|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.1517273880798|6.0174985979481|6.0174985979481|6.0174985979481|6.0174985979481|6.0174985979481||5.9641650622072|5.8212946460183|5.7908829368414|5.7351480763556|5.6991333129231|5.6991333129231|5.4701479675841|5.4148819607745|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.2218233925555|-6.336470403324|-6.5483005731751|5.5039498666862||5.5039498666862|5.4707777345555|5.3108644843518|-6.0247473134018|-6.0247473134018|-6.0247473134018|-6.0838858433804|-6.0907233374895|-6.0907233374895|-6.1003229265323|5.437534842219|5.437534842219|5.437534842219|5.437534842219|5.437534842219|5.437534842219|5.437534842219|5.437534842219|5.437534842219|5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865||5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865|5.4038734207865||5.4038734207865|5.4038734207865|5.3562481944557|5.2729650312373||5.2729650312373|5.2729650312373|5.2729650312373|5.2729650312373|5.2729650312373|5.2729650312373|5.2549609137584|5.0138456239755|4.9226063505869|4.8406734484281|4.7639171413132|4.7639171413132|4.7639171413132|4.7639171413132|4.7639171413132|4.6657411049415|4.661993717928|4.661993717928|4.661993717928|4.661993717928|4.661993717928||4.661993717928|4.661993717928|4.661993717928|4.2616597279126|3.9265662944112|3.9242402222194|3.7853816110367|3.7853816110367|3.7853816110367|3.7853816110367|3.7853816110367|3.7307019585232|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2844451057108|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.2858722598649|-4.3504136173038|-4.555227978145|3.8595912140434|3.8595912140434|3.8595912140434|3.8595912140434|3.8595912140434|-4.3666531636012
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583||55.440191844583|55.440191844583|55.440191844583|55.440191844583|55.440191844583|54.012990319597|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.006122951756|-61.663468445948|-62.279964965374|-63.123295618197|-63.790794309153|-63.790794309153|-64.348711579126|57.339113905118|57.339113905118|57.339113905118|57.339113905118|57.339113905118|56.946791863095|56.108377906626|54.369587232609|52.881844455564|52.881844455564|52.881844455564|52.881844455564|52.881844455564|51.564828588525|49.654254173747|47.921950260258|46.469388660961|44.648931196081|44.648931196081|44.648931196081|44.648931196081||44.648931196081|44.648931196081|44.648931196081|44.648931196081|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468||-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.118346455468|-47.522604680474|-48.0656729014|-48.526694790238|-48.526694790238|-48.535497152931|-48.773999109708|-48.773999109708|-48.773999109708|-48.773999109708|-49.882776144304||46.190868435659|46.190868435659|46.190868435659|46.190868435659|46.190868435659|46.190868435659|45.117076090484|44.518138015169|44.395154197899|44.010823946062|44.010823946062|44.010823946062|44.010823946062|44.010823946062|44.010823946062|43.412026861049|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.302574125012|-47.747193406114|-47.88649418408|-48.121659941744|-48.241289239538|-48.431987238606|-49.608319442228|-50.846165223316|-50.846165223316|-50.846165223316|-51.154088143697|-51.154088143697|-51.154088143697|-51.154088143697||-51.154088143697|-51.154088143697|-51.154088143697|-51.154088143697|-51.154088143697|-51.154088143697|-51.154088143697|-51.154088143697|-51.847321117576|-52.233605853638|-52.233605853638|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.396512496952|-52.899735226105|-52.909428876716|-53.395172552214|-53.395172552214|-53.395172552214|-53.395172552214||-53.395172552214|-53.395172552214|-53.395172552214|-53.395172552214|-53.395172552214|-53.395172552214|-53.395172552214|-53.575984834624|-53.575984834624|-53.575984834624|-54.075538501687|-54.760596020958|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-56.295535993363|-57.080596446754||-58.201354956629|-58.201354956629|-58.808447917304|-59.074945114279|-60.297160305606|-61.104622909346|-61.661802367942|-63.439225387327|58.742237502695||58.742237502695|58.742237502695|58.742237502695|58.742237502695||58.742237502695|58.742237502695|58.742237502695|58.742237502695|58.742237502695|58.742237502695|58.13684212539|54.725659866834|53.731987730103|53.731987730103|53.390541888429|52.373386302054|52.373386302054|52.172096586294|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635||51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|51.679481799635|49.387226430612|49.371825145266|49.371825145266|49.371825145266|49.371825145266|49.371825145266|49.371825145266|49.371825145266|46.897025980973|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|46.424801566129|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508|-51.548124165508
02565|942638|/equities/enova-international-inc|R2000VALUE|-83.90734185433|-86.517876192989|78.580454408837|78.580454408837|78.580454408837||78.580454408837|77.46153764328|77.46153764328|77.46153764328|77.46153764328|77.13170888248|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-84.559941269576|-88.962714064585|78.231219653158|78.231219653158|77.838106133175|75.304840063201|73.309269347838|72.915289577568|70.69767833719|68.895756149395|67.89093535988|67.89093535988|67.89093535988|67.89093535988|65.869367213696|63.574298429985|62.045886940978|60.44154224928|58.782208771628|58.782208771628|58.782208771628|58.782208771628||58.782208771628|58.608787266327|58.100097355923|57.603080400602|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673||-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|-61.882595222673|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852||58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.948002058852|58.393051118482|58.393051118482|58.393051118482|58.393051118482|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|58.103476707149|57.273033133269|-63.231286679955|-63.231286679955|-63.231286679955|-63.231286679955|-63.231286679955|-64.440596328016|-64.466216336616|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119||59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|59.39807200119|58.911191883849|58.571577206625|58.571577206625|58.571577206625|58.490641425465|58.240991405221|56.812769787811|56.699741674024|56.111381451905|55.306535845134|54.546983009283|54.332358978991|54.332358978991||54.332358978991|52.824566998751|-59.274480451014|-59.274480451014|-59.274480451014|-59.274480451014|-59.274480451014|-59.366368837783|-59.493188614789|-59.654653066996|-60.209614747767|-60.911238345839|-62.09287098926|55.881417215928|55.747129163328|55.176254388561|53.91361630942|53.499095346034|53.499095346034|53.296217178306|51.649899894613|51.649899894613|51.649899894613|51.649899894613||51.649899894613|51.539559786123|51.539559786123|51.539559786123|51.539559786123|51.539559786123|51.539559786123|51.539559786123|51.539559786123||51.539559786123|51.539559786123|50.959509576473|50.413899308263||50.413899308263|49.785959621784|49.785959621784|48.978011233406|48.644890216639|48.644890216639|48.318210605835|45.522455431858|44.627730504053|43.200256497084|42.800841391549|41.499544210418|39.978383244391|39.669870576721|39.527079274767|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453||-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-43.225952535453|-44.559946702125|-49.729106768638|-50.272341684798|-51.637603499602|47.542490286569|47.542490286569|47.542490286569|47.542490286569|47.542490286569|47.542490286569|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|47.369385568921|46.914228484172|-51.06162753202|-51.06162753202|-51.06162753202|-51.06162753202
02566|20893|/equities/proassurance-corp|R2000VALUE|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674||12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.601154223674|12.515726557036|12.120807849323|12.105387601226|12.105387601226|12.105387601226|11.895430097944|11.795477931109|11.35053175512|11.226146205962|11.203217436539|11.019686197425|-12.973682060081|-13.029369078564|-13.203187583207|-13.260764199627|11.93774430495|11.93774430495|11.93774430495|11.055271437229|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.075354808832|-12.19761635889|-12.65679610691|-12.803662389755||-13.110180583529|-13.189089526658|-13.334543905794|-13.355307349533|-13.355307349533|-13.355307349533|-13.453267550454|-13.453267550454|-13.453267550454|-13.453267550454||-13.453267550454|-13.453267550454|-13.453267550454|-13.789186080281|-14.104606626436|-14.104606626436|-14.402285096828|-14.602538530235|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085|13.682566913085||13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|13.632816533348|12.732296285917|12.64088467524|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.561664831047|12.516849583393|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.3627293694|12.127381967908|12.127381967908|-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871||-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871|-13.034661685871|-13.110457115093|-13.155230394909|-13.220256293162|-13.289729555828|-13.418032761395|-13.789202871124|-13.894859962536|-13.894859962536|-13.894859962536|-13.894859962536|-13.894859962536|-13.894859962536|-13.894859962536|-14.096511236908|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297||12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.768335415297|12.683984042729|12.681093641481|12.279548217148|-13.33827355309|-13.33827355309|-13.345349074979|-13.345349074979||-13.345349074979|-13.345349074979|-13.6842767415|-13.87197422292|13.031155619632|13.031155619632|13.031155619632|13.031155619632|13.031155619632||13.031155619632|13.031155619632|13.031155619632|12.997450706705||12.659611725526|12.587347333101|12.587347333101|12.587347333101|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.84127483336|-13.924278173009|-13.924278173009|-13.924278173009|-13.924278173009|-13.924278173009|-14.183086352392|-14.205096038232|-14.303995856587|-14.529967741772||-14.608853345231|-14.615947517108|-14.947164465267|-15.298226771813|-15.298226771813|-15.298226771813|-15.298226771813|-15.298226771813|-15.826362859387|-16.904291854058|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.190547186658|-18.363386373305|-18.54709511839|-18.948439291701|17.606764707754|17.606764707754|17.606764707754|17.606764707754|17.606764707754|17.606764707754|17.606764707754|-18.528175679485|-18.528175679485|-18.528175679485|-18.587416586655|-18.767130570696|-18.951811478189|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.759847498445|17.550940779081
02567|15705|/equities/city-holding-comp|R2000VALUE|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916||-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.15128909916|-121.46532198423|-121.7042442586|-122.23082820861|-122.5065915272|-122.5065915272|-122.5065915272|-122.5065915272|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|114.4636784306|113.76797535583|110.23582132839|107.05138035375|105.54875713541|104.53647016103|101.84107452251|101.84107452251|101.84107452251|101.84107452251||101.84107452251|101.84107452251|101.84107452251|101.84107452251|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868||100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868||100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|100.05823686868|99.086652313669|98.822287260995|98.822287260995|98.30212128331|98.30212128331|98.30212128331|98.30212128331|98.30212128331|98.073606794177|-104.15456048996|-104.15456048996|-104.15456048996|-104.15456048996|-104.15456048996|-104.15456048996|-104.67266556107|-104.67266556107|-105.12740809479|-105.4693415646|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036||-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.00744636036|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.23072602285|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312||-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.73007443312|-106.75758248307|-107.75231722701|-108.49479483353|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.13782684565|-109.19147779942|-109.52751988835||-110.8178103706|-111.26784507663|-112.5842716631|-113.2202513413|-113.98533574258|-114.91092958622|-115.94380876943|-117.03145390004|108.84645896373||108.84645896373|108.84645896373|108.84645896373|107.40217691459||106.88814996126|105.36782763184|105.36782763184|103.61314437324|102.63238236566|102.61486961731|102.40041131321|98.390454708904|97.244120954771|96.272907017888|95.903665488762|95.307561831467|95.307561831467|95.086181592933|94.555489805|93.140560593199|93.140560593199|93.140560593199|93.140560593199|93.140560593199|93.140560593199||93.140560593199|93.140560593199|93.140560593199|93.029513957314|92.995394801314|92.995394801314|92.995394801314|91.366987968676|91.366987968676|91.366987968676|91.366987968676|91.366987968676|91.366987968676|91.366987968676|87.76887297762|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|-93.08134635946|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|88.312460324309|87.802584833925|87.802584833925|87.802584833925|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.719564301184|-92.913958503594
02568|15404|/equities/amerisafe|R2000VALUE|44.811697446297|44.811697446297|44.811697446297|44.811697446297|44.811697446297||44.719709249548|44.429445951307|44.171781664782|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.987139344143|-46.988861746178|-47.441050523504|-47.890289047898|-47.890289047898|-47.890289047898|-47.890289047898|-47.890289047898|-48.179634376212|-48.179634376212|44.734786433802|44.734786433802|44.734786433802|44.734786433802|43.82354039045|43.689269694963|43.689269694963|43.689269694963|43.689269694963|43.689269694963|43.072040409158|42.625592172488|41.638686856014|40.910130510046|40.07268440427|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177||-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177|-42.226017763177||-42.226017763177|-42.226017763177|-42.226017763177|-42.422106003275|-42.978993547747|-43.000403232916|-43.081662941359|-43.519920137616|-43.562157078023|-43.64042969649|-43.64042969649|-43.64042969649|-43.64042969649|-43.64042969649|-43.64042969649|-44.527760409701||-44.671171717499|-44.870583380432|-45.290393870375|-45.686726085898|-46.099941775265|-46.488160606957|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.703415649999|-46.792262361965|-47.681330679215|-48.889603930885|46.226223254326|46.226223254326|46.226223254326|45.480693049037|44.349168135947|-47.337805600087|-47.337805600087|-47.337805600087|-47.337805600087|-47.337805600087|-47.337805600087|-47.506629991443|-47.629886680081|-47.952429512292|-48.23351386206|-48.253321998833|-48.560247811475|-49.547070246051||-49.547070246051|-49.547070246051|-49.547070246051|-49.921455733324|-50.336125232935|-50.678805589382|-50.678805589382|-50.716929594349|-50.981250515328|47.758855492502|47.758855492502|47.758855492502|47.758855492502|47.758855492502|47.758855492502|47.758855492502|47.758855492502|47.758855492502|47.758855492502|46.899522400969|46.899522400969|46.642943277485|46.141687276768|45.399769891391|45.399769891391|45.399769891391|45.399769891391|45.399769891391||45.399769891391|45.399769891391|45.399769891391|45.399769891391|45.399769891391|45.25591083385|45.25591083385|45.25591083385|45.25591083385|45.25591083385|45.25591083385|45.25591083385|45.25591083385|44.346154486884|44.27958010275|44.166596715526|44.141988515947|44.141988515947|44.035860432622|43.754498787983|-45.939453210538|-45.939453210538|-45.939453210538|-45.939453210538||-45.939453210538|-45.939453210538|-45.939453210538|-45.995080830991|-46.262775079343|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113||-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113||-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113||-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-46.647047519113|-47.122924486162|-47.451100525328|-47.537000639647|-47.689599645602|-47.689599645602|-47.689599645602|-47.689599645602|-47.689599645602|-47.689599645602|-47.689599645602|-47.689599645602|44.61127967771|44.61127967771|44.61127967771|44.61127967771|44.61127967771|44.61127967771|44.61127967771|44.401309118625|43.368066904673|-46.079706498216|-46.079706498216|-46.079706498216|-46.079706498216|-46.079706498216|-46.079706498216|-46.079706498216|-46.079706498216|-46.079706498216|-46.079706498216|-46.77580973421|-47.030513199551|-47.084019462136|-47.084019462136|-47.084019462136|-47.084019462136
02569|15519|/equities/bancfirst-corp|R2000VALUE|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337||-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-107.77799998337|-108.86722067787|99.383871160118|99.383871160118|99.383871160118|99.383871160118|99.383871160118|99.383871160118|98.017027627725|97.300054297732|95.811724488257|95.558917595426|95.558917595426|92.635465385163|91.855520197246|89.893076098069|88.011751135305|86.234167690758|84.621021504407|82.691664952509|82.691664952509|82.691664952509|82.691664952509||82.691664952509|82.691664952509|82.507957531867|82.240230217971|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444||-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-87.604776614444|-88.661417053294|-89.318243713458|-89.680113239151|-89.680113239151|-89.970893880904|-91.475034565283|-91.475034565283|-91.475034565283|-91.475034565283|86.268438164507||86.268438164507|86.268438164507|86.268438164507|86.268438164507|86.268438164507|86.268438164507|85.941043659619|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.874490477868|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|85.453449002654|83.852162828877|78.434626993023|-87.120137708626|-87.478563706622|-87.478563706622|-88.186475560119|-88.455145302801|-88.488500002787|-89.216661854768|-90.493055038907|-90.493055038907|-90.493055038907|-90.493055038907|-90.493055038907|-90.52511533166|-90.52511533166||-90.52511533166|-90.52511533166|-90.52511533166|-90.52511533166|-90.52511533166|-90.52511533166|-90.52511533166|-90.52511533166|-90.52511533166|-92.234684383735|-92.234684383735|-92.823864106875|-92.823864106875|-92.823864106875|-92.823864106875|-92.823864106875|-92.823864106875|-92.823864106875|-92.823864106875|-92.823864106875|-92.96218948568|-92.96218948568|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115||-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.2658108115|-93.823118037626|-94.925131712406|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-95.462060023773|-97.233810691291||-98.970865173014|-98.970865173014|-98.970865173014|-99.426523759268|-99.71174089368|-100.53392030857|92.783882197512|92.783882197512|92.783882197512||92.783882197512|92.783882197512|92.675375259334|91.366548207528||90.581719348968|89.253049907053|89.253049907053|89.234885190522|89.234885190522|89.234885190522|89.234885190522|85.710940594584|85.710940594584|85.710940594584|85.195771158967|84.389289360029|84.389289360029|83.370032463524|83.370032463524|81.856259198159|81.638383538324|81.638383538324|81.638383538324|81.638383538324|81.638383538324||81.638383538324|81.638383538324|81.638383538324|81.638383538324|81.638383538324|81.638383538324|80.300333669473|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.138619131158|-87.143908070535|-87.767951275476|-87.934946353312|-88.016726302359|-88.016726302359|-88.707472058638|-89.461563318145|-89.461563318145|-89.461563318145|-89.461563318145|-89.461563318145|-89.461563318145|-89.853402262674|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-90.349503287395|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279|-91.151080613279
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|-196.26449230568|-198.55609160944|184.03180606398|184.03180606398|184.03180606398||184.03180606398|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-195.9150177127|-196.69501920606|-198.96724834337|-201.20798216809|-203.19165410984|-205.40017180959|-211.5751963249|-219.10271396804|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|198.79401635047|197.70612853232|195.50903980669|190.30336901806|187.18041978569|180.62990639708|174.80490274453|173.11648656145|173.11648656145|172.45171692066||172.45171692066|171.17690819825|170.24822753365|169.09747635981|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763||-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-179.76668739763|-181.3352046592|-182.58855476456|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-182.98284776648|-185.85482807116||-185.91069760681|-185.91069760681|-189.59917582804|-190.82352086498|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-192.27754378234|-195.57302872246|182.85394945771|182.85394945771|180.0476435625|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-191.84296047451|-196.00995479427|180.35795047544|180.35795047544|180.35795047544|180.35795047544|180.35795047544|180.35795047544|180.35795047544|180.35795047544|180.35795047544|180.35795047544||180.35795047544|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|178.47628951475|174.8801119771|-191.70155806179|-191.70155806179|-192.55839384524|-193.42765815719|-193.42765815719|-193.95337687875|-193.95337687875|-193.95337687875|-193.95337687875||-193.95337687875|-193.95337687875|-193.95337687875|-193.95337687875|180.94190349714|180.94190349714|180.94190349714|180.94190349714|180.94190349714|180.94190349714|180.94190349714|180.94190349714|180.94190349714|180.94190349714|179.08656120451|-190.22742101186|-190.22742101186|-190.22742101186|-190.22742101186|-190.22742101186|-190.22742101186|-190.22742101186|-190.22742101186|-190.22742101186||-192.62373415032|-192.62373415032|181.14164723586|181.14164723586|181.14164723586|181.14164723586|181.14164723586|181.14164723586|181.14164723586||181.14164723586|181.14164723586|181.14164723586|178.19960688696||176.36956849744|173.63216724054|173.12240028002|170.62544885849|167.39642091709|167.39642091709|167.2826875682|161.98048930646|160.61416183677|160.61416183677|160.61416183677|159.62062644455|159.62062644455|159.62062644455|159.11728116642|157.25752747468|156.8819795495|156.63675533712|156.63675533712|156.63675533712|156.63675533712||156.63675533712|156.63675533712|156.63675533712|156.63675533712|156.63675533712|156.63675533712|152.97973205183|152.36230357967|152.36230357967|152.36230357967|152.36230357967|152.36230357967|152.36230357967|152.36230357967|147.3069962802|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-152.78614818711|-153.27849506955|-155.64054621172|-156.87085301374|-156.87085301374|-156.87085301374|-156.87085301374|-158.50227395135|-159.26621805524|-159.26621805524|-159.26621805524|-159.26621805524|-159.26621805524|-159.26621805524|-159.92830262024|-162.30811463285|-165.71047764485|-165.71047764485|-165.71047764485|-165.99941275589|-167.23601641117|-167.50890641144
02571|15409|/equities/american-woodmark|R2000VALUE|-95.245936618601|-96.679534137378|-96.679534137378|-96.679534137378|-99.267260220459||-101.08891525704|-101.08891525704|-101.08891525704|-101.85384454151|91.470748801802|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-99.774720876094|-101.76524111151|-102.25860496494|-103.62097614288|-103.62097614288|-103.62097614288|93.414498354022|93.414498354022|93.414498354022|92.183332470859|90.985923373925|89.729918149034|84.724504543355|84.724504543355|84.724504543355|84.724504543355|84.724504543355|84.724504543355|84.724504543355|82.725560162919|80.83562021615|79.954577661906|75.867036635516|-82.256072778571|-82.729078182779|-82.729078182779|-82.729078182779||-83.76333042486|-83.76333042486|-83.76333042486|-83.76333042486|-83.76333042486|-83.76333042486|-84.615921405769|-85.391571002508|-85.391571002508|-86.142021132073||-87.083355745299|-87.355119953137|-87.98846675023|-88.422773692297|-88.422773692297|-88.422773692297|-88.876522432087|-90.278357172805|-91.952064356096|-92.369769054292|-92.369769054292|-92.854869508005|-92.854869508005|-93.509596847282|-93.509596847282|-94.621971911838||-94.621971911838|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-98.20859568254|-99.816774608204|-100.50863250263|-101.56570798565|94.022964186994|94.022964186994|94.022964186994|94.022964186994|94.022964186994|94.022964186994|93.58910612062|93.58910612062|93.58910612062|93.58910612062|93.58910612062||93.58910612062|93.138449922705|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|92.940915538982|91.631569599791|91.550623496024|89.871516527565|87.794962979754|87.794962979754|87.794962979754|87.794962979754|87.794962979754||87.794962979754|87.794962979754|87.794962979754|87.794962979754|87.794962979754|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|87.416660328826|86.806445426673|86.806445426673|86.806445426673|86.806445426673||86.806445426673|86.806445426673|86.806445426673|86.806445426673|86.806445426673|86.806445426673|86.806445426673|86.806445426673|86.806445426673||86.806445426673|86.806445426673|86.806445426673|86.14688250194||85.015984711493|84.371093733934|84.192016573005|84.192016573005|84.192016573005|84.192016573005|83.878629016935|80.752228042298|80.752228042298|80.718073611414|80.718073611414|77.796391658032|77.796391658032|75.649367319757|75.649367319757|72.817076986823|69.422781443454|69.422781443454|69.422781443454|69.422781443454|69.422781443454||69.422781443454|69.422781443454|69.422781443454|69.422781443454|69.422781443454|69.422781443454|68.837537209036|66.833908857398|66.833908857398|66.833908857398|66.833908857398|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.244516627329|-73.367239493284|-74.514231514098|-74.514231514098|-74.514231514098|-74.514231514098|-76.359701817965|-78.010272443002|-79.883616804752|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349|71.33160781349
02572|17107|/equities/safety-insurance|R2000VALUE|-89.175342753278|83.234850597213|83.234850597213|83.234850597213|83.234850597213||83.234850597213|83.234850597213|81.709280119815|80.971888354872|80.971888354872|79.736545566557|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-85.811171493075|-86.271505362719|-86.271505362719|-86.271505362719|-86.271505362719|-86.271505362719|-86.271505362719|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|80.727385556993|77.921540830198|75.998931882186|75.131590522444|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107||-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.339761735107|-78.567667220594|-78.887543477658|-78.887543477658|-78.887543477658|-78.887543477658||-78.887543477658|-78.887543477658|-78.887543477658|-79.367716036509|-79.516319475879|-79.516319475879|-79.561820598317|-79.561820598317|-79.561820598317|-79.561820598317|-80.067734607803|-80.479702084978|-81.042773227288|-81.042773227288|-81.05024738267|-81.254997040992||-81.718329299562|-82.294250131838|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|78.084862470597|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.915762888337|77.806958290101|-82.059490709009|-82.059490709009|-82.059490709009|-82.059490709009|-82.059490709009|-82.059490709009|-82.069925908324|-82.069925908324|-82.173251500921|-82.744445976501|-83.474382807684|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986||-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-83.799718001986|-84.281632215342|-84.865151280122|-84.882942272509|-85.499936078748|-86.244652402358|-86.861281328684|-87.628645717309|-89.571824404052|82.551852762685|82.551852762685|82.551852762685|82.551852762685|82.551852762685|82.551852762685||82.551852762685|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|80.648840861753|79.945096498546|79.313441706827|78.533827729943|76.861248170803|76.177962580731|74.924125344015|74.344025989877|73.828641463769|72.120437994547|-77.559840352028||-77.559840352028|-77.559840352028|-77.560378982723|-78.504861992928|75.34236450919|75.34236450919|75.34236450919|75.34236450919|75.34236450919||75.34236450919|75.34236450919|75.34236450919|75.34236450919||75.34236450919|75.34236450919|75.34236450919|75.34236450919|75.34236450919|75.34236450919|75.34236450919|75.34236450919|75.34236450919|75.272318122165|75.272318122165|75.272318122165|75.272318122165|75.272318122165|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298||74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|74.583810783298|73.93986551063|72.232563037528|71.904312491419|71.904312491419|71.904312491419|71.904312491419|71.217012590834|70.218346271988|69.702367586196|69.702367586196|69.702367586196|69.702367586196|69.702367586196|68.137167818348|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549|-70.370786593549
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|28.091795139941|28.091795139941|28.091795139941|28.091795139941|28.091795139941||27.364066421359|27.343272011184|27.343272011184|27.129024367155|27.129024367155|26.507338158092|26.062043207444|25.971159954377|25.79795489875|25.70217223264|25.555191623913|25.450489692939|25.158877563755|25.042871299764|25.042871299764|25.042871299764|25.042871299764|24.743190782358|24.54410141606|24.324877181402|24.324877181402|23.461145407319|23.461145407319|23.193216436836|22.91635207968|22.690529609577|22.370033026686|22.181159179466|22.170369638053|22.170369638053|22.170369638053|22.170369638053|21.555966709552|-22.620851359503|-22.620851359503|-22.620851359503|-22.620851359503|-22.620851359503|-22.620851359503|-22.793722613804|-22.817470109189||-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317|-22.880562415317||-22.880562415317|-22.953957997643|-23.220229743679|-23.537516301163|-23.72032975916|-23.72032975916|-23.805921763888|-24.138247086727|-24.226509124663|-24.226509124663|-24.226509124663|-24.226509124663|-24.226509124663|-24.226509124663|-24.312787407666|-24.526429884996||-24.708811381753|-24.831734554962|-25.108038258768|-25.148654328692|-25.575804139627|-25.718134136375|-25.718134136375|-25.718134136375|-25.805144922936|-25.805144922936|-25.805144922936|-25.805144922936|-25.904327119947|-26.087585994005|-26.166449680937|-26.166449680937|24.844470543135|24.68746762195|24.686506000485|24.686506000485|24.686506000485|24.686506000485|24.686506000485|24.686506000485|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075|24.683801561075||24.683801561075|24.394224172916|23.94858212613|23.938425754429|23.783856311243|23.60419518727|23.364660650887|23.364660650887|23.364660650887|23.364660650887|23.364660650887|23.364660650887|23.272400015369|23.14555618912|23.14555618912|-24.678071676902|-24.678071676902|-24.678071676902|-24.678071676902|-24.678071676902|-24.678071676902|-24.678071676902|-24.678071676902|-24.678071676902|-25.24737954952|-25.24737954952|-25.24737954952|-25.24737954952||-25.24737954952|-25.24737954952|-25.24737954952|-25.24737954952|-25.28502605405|-25.28502605405|-25.342807006466|-25.618594794427|-25.618594794427|-25.618594794427|-25.80399360144|-26.100548738504|-26.391165091224|-26.466850309049|-26.58427813812|-26.594676551062|-26.594676551062|-26.681306795763|-26.757016399377|-26.757016399377|-26.772796130702|-26.942551586943|-27.006007165729|-27.330141459371||-27.751903005178|-27.751903005178|-27.934613699974|-28.523459747171|25.712251963004|25.712251963004|25.712251963004|25.712251963004|25.183613050629||24.730681671753|24.7238652437|24.7238652437|24.435683591396||24.413258719478|23.824732012256|23.757414163758|23.757414163758|23.544258511674|23.544258511674|23.544258511674|23.055009114093|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.483288878777|-24.774716079873|-24.878661567019|-25.013235973039|-25.028750500099||-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-25.028750500099|-26.496229024631|-26.496229024631|-26.496229024631|-26.496229024631|-26.496229024631|-26.496229024631|-26.657476791521|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389|-26.687092590389
02574|15604|/equities/brookline-bancorp|R2000VALUE|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249||-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.500953348249|-10.567288031511|-10.567288031511|-10.584854469858|-10.584854469858|-10.584854469858|-10.584854469858|9.579447729364|9.579447729364|9.579447729364|9.579447729364|9.4688301958143|9.4687736082223|9.4687736082223|9.4687736082223|9.3564148002363|9.2763167108824|9.2763167108824|9.2763167108824|9.2625743775158|9.067859798514|8.8969888221811|8.6743541306468|8.3811271528637|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447||-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.7994022946447||-8.7994022946447|-8.7994022946447|-8.7994022946447|-8.8229316742945|-8.8229316742945|-8.8229316742945|-8.8304798373169|-8.9280334323189|-8.9430931772944|-8.9687146838237|-8.9730158046141|-9.0474506066083|-9.0474506066083|-9.0474506066083|-9.0474506066083|-9.2264232247978||-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.2264232247978|-9.3456125899486|-9.3456125899486|-9.6537359736951|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7546738070462|-9.7883930758456|-9.7883930758456|-9.8326587760691|-9.9473988837936|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945||-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.13823253945|-10.227480330241|-10.253034289427|-10.539482204723|-10.569619909742|-10.569619909742|-10.569619909742|-10.569619909742|-10.569619909742|-10.569619909742|-10.569619909742|-10.569619909742|-10.632715768552|-10.632715768552|-10.784629206896|-10.827087725799|-10.848256445716|-10.848256445716|-10.89217469459|-10.89217469459||-10.89217469459|-10.89217469459|-10.89217469459|-10.89217469459|-10.89217469459|-10.89217469459|-10.89217469459|-11.011904952319|-11.337950438693|-11.494944327887|10.446552534966|10.446552534966|10.446552534966|10.446552534966|10.446552534966|10.283619899402|10.283619899402|10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495||10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495|10.177970608495||10.177970608495|10.177970608495|10.177970608495|10.140015354048||10.140015354048|10.140015354048|10.140015354048|10.140015354048|10.140015354048|10.140015354048|10.140015354048|9.4939060104009|9.3929368345969|9.3929368345969|9.3377073439219|9.2908543137683|9.2908543137683|9.2333013957388|9.2333013957388|8.8061686561777|8.7724093382307|8.733510276206|8.6389044025272|8.6389044025272|8.6389044025272||8.6389044025272|8.6389044025272|8.6389044025272|8.6389044025272|8.3337885250349|8.3185203196494|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|8.2923285021578|-9.1757676024747|-9.1757676024747|-9.1845588501972|-9.1845588501972|-9.2106455218212|-9.2106455218212|-9.2106455218212|-9.3179389515868|-9.4515991254373|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.4537719770561|-9.5122462427495|-9.5236201242015|-9.5236201242015|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.5766972188898|-9.6268857457845
02575|24344|/equities/universal-corp|R2000VALUE|-55.277368155631|51.640496610051|51.640496610051|51.640496610051|51.640496610051||51.640496610051|51.640496610051|51.219717421406|51.172667744564|51.172667744564|50.178562856169|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-53.827464561052|-54.503848690001|50.373423554769|50.373423554769|50.373423554769|50.373423554769|50.373423554769|50.373423554769|49.803589902841|48.651966397986|48.495349584934|48.044600368196|48.044600368196|48.044600368196|46.754000637989|46.566666468493|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219||-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219|-49.188370333219||-49.188370333219|-49.188370333219|-49.188370333219|-49.545410167403|-49.82618884298|-49.82618884298|-49.877431437403|-50.188988311457|-50.609816877232|-50.684911878226|-50.909046340119|-51.260138841501|-51.260138841501|-51.260138841501|-51.38433812679|-51.38433812679||-51.764265628006|-53.497083870731|51.701749779781|51.701749779781|51.701749779781|51.701749779781|51.334318112717|51.334318112717|51.334318112717|51.285074816132|51.166664982266|50.780407694122|50.260811509347|50.260811509347|50.248122415781|49.700136195553|49.479871761946|48.705692728523|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|-52.1763967005|48.427029700876|48.427029700876|48.427029700876|48.427029700876||48.427029700876|48.327128894655|48.327128894655|48.327128894655|48.327128894655|48.327128894655|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.730864826249|-51.856892341186|-51.856892341186|-51.856892341186|-52.906544731512|-53.40199623997|-53.600798535432|-53.600798535432|-54.120331790807|-54.811480233804||-55.063031829877|-55.452814170038|-55.536459892232|-56.521517613684|-57.629188906453|-57.629188906453|-58.958263383201|-61.263071044607|-61.875078395918|-61.922030869358|-61.922030869358|-61.922030869358|-61.922030869358|-61.922030869358|-61.992307706269|-62.015484448663|-62.015484448663|-62.015484448663|-62.015484448663|-62.015484448663|-62.015484448663|-62.242204900573|-62.778003317328|-63.694449325636||-64.67661041268|-64.733738623817|-65.211066681764|-65.395072573447|-66.49174692236|-67.83495148342|63.26188070448|63.26188070448|63.26188070448||62.9358501663|62.434009153555|62.30612435044|60.911806156251||60.449779989557|59.196487664976|59.196487664976|58.145542833318|58.113977330197|58.113977330197|58.113977330197|56.166577480296|56.166577480296|56.166577480296|56.166577480296|55.921683247333|55.921683247333|55.921683247333|54.940812357537|53.653904235222|52.951561066683|52.482694693033|52.482694693033|52.050217809086|51.700979856068||51.700979856068|50.902754734416|50.652730645539|50.652730645539|50.309703285829|49.995224457467|49.021359635154|48.512874917226|48.512874917226|48.512874917226|48.512874917226|48.284910550865|47.259812848604|45.150347728239|-46.910867691645|-46.910867691645|-47.080965466642|-47.082010635184|-47.082010635184|-47.082010635184|-47.082010635184|-47.082010635184|-47.756454026751|-48.345701366841|-48.345701366841|-48.345701366841|-48.345701366841|-48.345701366841|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.380699405332|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951|-48.503636348951
02576|994247|/equities/conduent-inc|R2000VALUE|3.4057920010241|3.4057920010241|3.4057920010241|3.4057920010241|3.4057920010241||3.4057920010241|3.4057920010241|3.4057920010241|3.277268810554|3.1861320949082|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.7746682888106|-3.891298003311|-3.8959367355981|-4.0535312036971|-4.0535312036971|-4.0535312036971|3.7215208716872|3.7215208716872|3.7215208716872|3.7025233581864|3.6618187961268|3.6618187961268|3.6577072941128|3.6577072941128|3.6577072941128|3.5533194198616|3.5533194198616|3.5533194198616|3.539521510337|3.4555794739439|3.2689771678397|3.1458080638723|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969||-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969|-3.5128220638969||-3.5128220638969|-3.5431356784744|-3.6151507824707|-3.6901674370023|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8399571695833|-3.8610634714265||-3.9411587295585|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4868802836084|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.4397716230314|3.1152181588771|3.1152181588771|-3.3092244267788|-3.3092244267788|-3.3092244267788|-3.3156883584489|-3.3271757747321|-3.3437254754806|-3.3437254754806|-3.3437254754806|-3.3685838743608|-3.4034265328956|-3.4710295784818|-3.5394773205504|-3.5586862692122|-3.5586862692122|-3.5586862692122|-3.5586862692122|-3.5586862692122|-3.5586862692122|-3.5586862692122|-3.5586862692122|-3.5586862692122|-3.5753627800944||-3.5753627800944|-3.5753627800944|-3.5753627800944|-3.5884055256561|-3.5884055256561|-3.5884055256561|-3.5884055256561|-3.5884055256561|-3.5884055256561|-3.5884055256561|-3.5884055256561|-3.5884055256561|-3.6260061661089|-3.6955623405603|-3.7670351678162|-3.7670351678162|-3.7670351678162|-3.7849818269447|-3.7849818269447|-3.8025420680451|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976||3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976||3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976|3.3483701190976||3.3483701190976|3.3483701190976|3.3315223280619|3.2052414885308||3.18590154815|3.0961166299785|3.0961166299785|3.0961166299785|3.0715185047747|3.0534039207698|3.0368655068346|2.8852954945212|2.8852954945212|2.8852954945212|2.8734504917693|2.8734504917693|2.8734504917693|2.8150933102118|2.8150933102118|2.6762147297845|2.654127411311|2.6473637601459|2.6157576798318|2.6157576798318|2.6027863421835||-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0310972322555|-3.0434414136776|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.0887635054792|-3.3286040030812|-3.4526727182452|-3.4526727182452|-3.4526727182452|-3.4526727182452|-3.4526727182452|-3.4820650412203|-3.4820650412203|-3.5320166827971|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.1249666244359|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093|3.0994163094093
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769||-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-43.802454070769|-44.226366763338|-44.492185545216|-45.276872158326|-45.283305455024|-45.283305455024|-45.283305455024|40.036387903312|40.036387903312|40.036387903312|40.036387903312|40.036387903312|40.036387903312|39.271541682459|38.441711522447|37.356296858641|36.498045691557|36.498045691557|35.993663320615|34.91384394384|34.91384394384|33.728438300298|32.712986118712|31.895590392658|31.146123029467|31.020901430441|31.020901430441|31.020901430441||31.020901430441|31.020901430441|31.020901430441|30.893223803124|30.050805031019|-32.308705694548|-32.308705694548|-32.308705694548|-32.308705694548|-32.308705694548||-32.308705694548|-32.308705694548|-32.308705694548|-32.340343783247|-32.340343783247|-32.340343783247|-33.024826179994|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309||30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.935771665309|30.856413427695|30.320458482487|30.057733613896|29.825349080033|29.825349080033|29.783909875062|29.783909875062|29.783909875062|29.783909875062|29.682668030159|29.449630432544|28.945700518752|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.46111543851|-31.666984433122|-31.672482139742|-32.01609191064|-32.334546397835|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678||-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.781313025678|-32.919235745762|-33.044706812274|-33.086341105978|-33.557248674065|-33.557248674065|-33.557248674065|-33.557248674065|-33.557248674065|-33.557248674065|-33.557248674065|-33.557248674065|-33.557248674065|-33.769627424707|-33.769627424707|-34.202919161574|-34.259632494997|-34.454035444338|-34.500863285912|-34.500863285912|-34.500863285912||-34.500863285912|-34.500863285912|-34.500863285912|-34.500863285912|-34.500863285912|-34.500863285912|-34.500863285912|-34.500863285912|-35.5040709399|-35.710077381003|32.232332653379|32.232332653379|32.232332653379|32.232332653379|31.824535416867|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811||31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811|31.651624680811||31.651624680811|31.651624680811|31.416525736179|31.130305491914||30.675895491164|30.201476097746|30.201476097746|29.972357998453|29.972357998453|29.972357998453|29.972357998453|28.240334126755|28.240334126755|28.240334126755|28.240334126755|27.662038588308|27.600598732391|27.191575703531|26.878496577905|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434||26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.805116303434|26.270129344717|26.110898873966|26.110898873966|26.110898873966|26.110898873966|26.110898873966|26.110898873966|25.927943015276|24.481047604016|-26.981604904992|-26.981604904992|-26.981604904992|-26.981604904992|-26.981604904992|-26.981604904992|-27.352893876877|-27.919048150212|-28.338386782706|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588|-28.355501513588
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611||-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-20.511967460611|-21.586629753089|-22.359033457411|-22.813370351408|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.279817103684|21.078940390812|20.618266634661|20.150851625555|19.411502619975|19.271070165205|19.271070165205|19.271070165205|19.271070165205||19.271070165205|19.032855425464|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057|-20.237129272057||-20.237129272057|-20.237129272057|-20.255143656811|-20.618492566304|-20.659007612014|-20.659007612014|-20.659007612014|-20.659007612014|-20.798008670568|-20.862286715772|-20.961985328757|-21.309533027741|-21.309533027741|-21.309533027741|-21.460593545804|-21.490237881089||-21.490237881089|-21.676375681984|19.650307234879|19.650307234879|19.433675404782|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.001185107759|-21.247316546497|-21.304490508037|19.514304244699|19.514304244699|19.514304244699|19.514304244699|19.514304244699|19.514304244699|19.514304244699|19.501448088422|19.101053482443|18.620614111589|18.271531567366||18.271531567366|18.073596013001|18.073596013001|18.073596013001|18.073596013001|18.020663698968|17.497681574089|17.373443501206|17.373443501206|17.373443501206|17.373443501206|17.373443501206|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|17.098792073262|16.964768724455|16.082520410764||15.856967737662|15.505519233795|15.401546495403|15.401546495403|15.401546495403|15.319103897134|15.319103897134|15.319103897134|15.319103897134|15.319103897134|15.319103897134|15.319103897134|15.319103897134|15.319103897134|15.247565998545|15.206828291671|14.874253731587|14.727504127134|14.613060122187|14.412010808184|-15.760006185847|-15.760006185847|-15.760006185847|-15.760006185847||-15.760006185847|-15.760006185847|-15.949173764473|14.748005748215|14.748005748215|14.748005748215|14.748005748215|14.748005748215|14.748005748215||14.748005748215|14.748005748215|14.748005748215|14.687200641423||14.687200641423|14.687200641423|14.687200641423|14.687200641423|14.259112357861|14.007902410038|13.90822461182|13.720047241133|13.720047241133|13.720047241133|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017|13.551450266017||13.551450266017|13.551450266017|13.551450266017|13.24077846118|13.09515863667|13.09515863667|12.955175572083|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.916523628038|12.390582063245|12.055650853388|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.141150694069|-13.266000567737|12.188501485123|12.188501485123|12.188501485123|12.188501485123|12.096668331638|-13.005968468071|-13.005968468071|-13.005968468071
02581|13066|/equities/tupperware-brands|R2000VALUE|-1.3334857886453|-1.3563508860954|-1.3707343331849|-1.3767475725618|-1.3767475725618||-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3767475725618|-1.3861473336713|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4105863888283|-1.4371682492913|-1.4722953899924|-1.4722953899924|-1.5286614811226|-1.5738183431939|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.5872235861706|-1.6160817242648|-1.6195351787172|-1.6594835925722|-1.6597460269995|-1.6597460269995|-1.6597460269995|-1.6597460269995|-1.6597460269995|-1.6959351551468|-1.6959351551468|-1.7447612629925|-1.7639954945105|-1.7639954945105||-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7639954945105|-1.7877727571083||-1.9008586409967|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713||1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.4686726094713|1.1235250368638|1.0261528029241|1.0261528029241|1.0261528029241|1.0261528029241|1.0261528029241|0.93843641040481|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2264110926837|-1.2560617663298|-1.271760865255|-1.2893398494674|-1.3183553981729|-1.3509505046681|-1.3959765943573|-1.3959765943573|-1.400785065656|-1.4636501283172|-1.4987778763775|-1.5326887890149|-1.5326887890149|-1.5441054847727|-1.5441054847727||-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5441054847727|-1.5971228046428|-1.602334314071|-1.602334314071|-1.6174407154429|-1.6174407154429|-1.6174407154429|-1.6466007597036|-1.6648342153305|-1.6881491366221||-1.7696627478477|-1.7696627478477|-1.7696627478477|-1.7826474949913|-1.8272562097125|-1.8272562097125|-1.8387780305551|-1.8387780305551|-1.849753359601|-1.959725973391|-2.0346955164533|-2.0991061312469|-2.1723401990767|-2.2541222526861|-2.2541222526861|-2.2541222526861|-2.2634691677969|-2.3038507631876|-2.3038507631876|-2.3065009173925|1.7924907800255|1.7924907800255|1.7924907800255|1.7924907800255||1.7924907800255|1.7924907800255|1.7924907800255|1.7924907800255|1.7924907800255|1.7924907800255|1.7924907800255|1.7924907800255|1.7924907800255||1.7924907800255|1.7924907800255|1.7924907800255|1.726100828548||1.598046252819|1.598046252819|1.598046252819|1.598046252819|1.598046252819|1.598046252819|1.598046252819|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201||1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.5129342609201|1.276871475197|-1.7125661245379|-1.7125661245379|-1.8084067891475|-1.8365631909764|-1.9348927282007|-1.9348927282007|-2.0643252755439|-2.1159170099138|-2.149352246748|-2.1965024738694|-2.2361138495234|-2.3145709007346|-2.4750787846869
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|57.180475570345|57.180475570345|57.180475570345|57.180475570345|57.180475570345||57.180475570345|57.180475570345|57.180475570345|57.180475570345|56.92524968428|55.26224581524|55.26224581524|55.26224581524|54.796663780172|54.095181274369|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.639994030358|53.253386580357|53.253386580357|52.272653883705|51.492393619495|-56.140306420508|-56.140306420508|-56.140306420508|-57.113095230751|-57.113095230751||-58.056474290872|-58.056474290872|-58.25306443949|-58.25306443949|-58.25306443949|-58.342849199192|-59.392611442027|-59.743792230766|-59.743792230766|-59.743792230766||-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|-59.743792230766|55.261074993777||55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|55.261074993777|51.063417405738|-53.175338950011|-53.175338950011|-53.175338950011|-53.175338950011|-53.53037814548|-53.798149502453|-53.798149502453|-54.633778267632|-54.722530874422|-54.949477020029|-56.097199562659|-57.135039106632|-57.135039106632|52.203447863621|52.203447863621|52.203447863621|52.203447863621|52.203447863621||52.203447863621|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-56.89608137017|-57.071864867254|-57.071864867254|-57.071864867254|-57.071864867254|-58.1122919454|-58.243493439293|-58.453545863469|-59.232829313631|-59.293430999909|-59.293430999909||52.537542358223|52.537542358223|52.537542358223|52.537542358223|52.537542358223|49.887823545473|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.682809726678|-55.743030009758||-57.252235874083|52.50044811325|52.50044811325|52.50044811325|52.50044811325|52.50044811325|52.50044811325|52.50044811325|52.50044811325||52.50044811325|52.50044811325|52.50044811325|51.351887046814||50.927929467095|50.268810663105|50.181680408379|50.181680408379|49.199090020812|48.660420709377|48.660420709377|-54.649727072826|-54.649727072826|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022||49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|49.514168131022|47.545185684791|46.357568202637|46.357568202637|46.357568202637|46.357568202637|46.357568202637|46.357568202637|46.357568202637|44.258409114041|42.838280927022|42.838280927022|42.838280927022|42.838280927022|42.838280927022|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.097968908311|-47.34329694748|-47.484321149454|-47.484321149454|-47.484321149454|-47.5003570277|-48.614284484309|-49.592536891746|-50.550597046533|-52.315108456787|-52.732911881322|-52.732911881322|-53.066742401204|-53.066742401204|-53.92026930924|-54.311966484076
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|16.783471725286|16.783471725286|16.783471725286|16.783471725286|16.783471725286||16.783471725286|16.601635877624|16.309884077911|16.309884077911|16.309884077911|15.889870438978|15.430967421449|15.305518568795|15.281937303417|15.281937303417|14.975207212096|14.966341312865|14.680935656737|14.575171554626|14.575171554626|14.575171554626|13.380745504235|-17.607505217819|-18.125283708869|-18.244204087057|-19.774671284135|16.894141578165|16.894141578165|16.811823208561|16.508693517833|16.337436902952|15.864796807181|15.864796807181|15.864796807181|15.312551897776|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.571172452689|-17.817970091238|-17.969154554124|-17.969154554124||-17.969154554124|-17.969154554124|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895||-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.249055412895|-18.760616650721|-18.873170046331|-18.873170046331|-18.950743838948|17.259688710068|17.259688710068|17.259688710068|17.259688710068|17.259688710068||17.259688710068|17.098811960631|17.098811960631|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.832885697801|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.740468820437|16.701632323645|16.666949937538|16.666949937538|16.666949937538|16.666949937538|16.666949937538||16.666949937538|16.378833556391|15.915369855273|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.796570623463|15.710634695761|15.514038495744|15.2667087234|14.99856648588|14.646462389096|14.211902137448|13.829301405161|13.829301405161|13.323097235148|13.323097235148|11.404108266239|-13.129309160056|-13.129309160056||-13.129309160056|-13.129309160056|-13.129309160056|-13.129309160056|-13.129309160056|-13.129309160056|-13.129309160056|-13.129309160056|-13.141030213644|-13.141030213644|-13.421421895877|-13.991025220967|-14.339749666957|-14.58529981847|-14.58529981847|-14.58529981847|-14.58529981847|-14.58529981847|-14.58529981847|-14.58529981847|-14.58529981847|-14.835332756522|-15.067314127289|-15.16368217292||-15.679646860919|-15.699607623243|-15.910675221708|-16.352153265362|13.541423423313|13.541423423313|13.541423423313|13.541423423313|13.541423423313||13.541423423313|13.541423423313|13.541423423313|13.419359586||13.359010587533|12.761678362775|12.508676476929|12.150062450274|11.827847039814|11.753163112662|11.644070428236|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|11.634869564106|10.728455159984|-13.283994359085|-13.499215676066|-13.716906575888|-14.121563254164|-14.345357262115||-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.345357262115|-14.504924436251|-14.504924436251|-14.504924436251|-14.504924436251|-14.504924436251|-14.647694371188|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.70780039086|-14.817253181919|-14.817253181919|-14.817253181919|-14.817253181919|-14.817253181919|-14.846718998092|-14.846718998092|-14.846718998092|-15.390754774033|-15.523943533646|-15.523943533646|-15.914381572656|-16.235424117968|-16.47437651972|-16.47437651972
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|18.302174855736|-20.915279803363|-20.915279803363|-20.969199323751|-21.345775657337||-21.677529923829|-21.814843514134|-21.903249478527|-22.076943424221|-22.439090655758|-22.439090655758|-22.722855592783|-22.727538009994|-22.727538009994|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|-23.60800368177|19.97111512584|19.97111512584|19.97111512584|19.97111512584|19.97111512584|19.97111512584|19.853460220965|19.429063496364|19.429063496364|19.17298145799|18.827011562877|18.827011562877|18.827011562877|18.827011562877||18.827011562877|18.827011562877|18.827011562877|18.827011562877|18.827011562877|18.827011562877|18.827011562877|18.827011562877|18.827011562877|18.762234768926||18.629986055155|18.629986055155|18.629986055155|18.629986055155|18.629986055155|-21.926428258189|-21.926428258189|-21.926428258189|-21.926428258189|-21.926428258189|-21.926428258189|-21.926428258189|-21.926428258189|-21.926428258189|-21.926428258189|-22.521116771532||-22.521116771532|-22.63212886368|-23.410143804934|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-23.595097803389|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552||-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-24.591119534552|-25.940032489631|-27.207191709102|-27.207191709102|-27.207191709102|-27.696879867515|-27.723679535429|-27.723679535429|-27.914088029376|-28.07231974018|-28.668131874804|-28.933479678636|-29.335277650097|-31.750228738057|-31.750228738057|-31.750228738057|-31.750228738057|-31.750228738057|-31.750228738057||-31.750228738057|-31.750228738057|-31.750228738057|-31.750228738057|-31.980706861562|-31.980706861562|-32.995651221879|-35.345167558069|30.911707058209|30.911707058209|30.911707058209|30.911707058209|30.773006587843|30.11859613615|29.363573034138|29.102138882003|29.102138882003|29.102138882003|29.102138882003|29.102138882003|28.862666997768|28.862666997768|28.862666997768|28.862666997768||28.862666997768|28.862666997768|28.862666997768|28.862666997768|28.862666997768|28.862666997768|28.862666997768|28.862666997768|28.862666997768||28.862666997768|28.862666997768|28.488296943083|28.239256676792||28.239256676792|27.786951392623|27.40605793367|27.062492768524|27.062492768524|27.062492768524|27.062492768524|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835||-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-29.949589592835|-30.437321405301|-31.172580008915|-31.689532550629|-31.793925162219|-34.359916974066|37.282225288151|37.282225288151|37.282225288151|37.282225288151|37.282225288151|37.282225288151|37.282225288151|37.282225288151|37.061529015168|36.98864172568|-39.44967466936|-39.44967466936|-39.44967466936|-39.44967466936|-39.44967466936|-39.44967466936|-39.44967466936|-39.910039759847|-40.37822304961|-40.818176072283|-40.818176072283
02585|942496|/equities/first-foundation-inc|R2000VALUE|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714|5.9636505850714||5.9636505850714|5.9546118321862|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7911166297893|5.7426083293282|5.7426083293282|5.7426083293282|5.6728980239588|5.6621089441201|5.5890100248015|5.4105665162047|5.2337649781627|5.2337649781627|5.2337649781627|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.3469379842089|-6.4019603890899|-6.4019603890899||-6.6532894949917|5.6216796145022|5.6216796145022|5.383533131765|-6.2252677108933|-6.2252677108933|-6.2364609833021|5.4718751986318|5.4718751986318|5.4718751986318||5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318||5.4718751986318|5.4718751986318|5.4718751986318|5.4718751986318|5.4626389432278|-6.2956944543879|-6.2956944543879|-6.2956944543879|-6.2956944543879|-6.2956944543879|-6.4063273092951|-6.5086967305834|-6.6157743220522|-6.6628671956963|-6.6628671956963|-6.6628671956963|-6.6628671956963|-6.7626300998205|-6.9173670552035|-7.0604079853451|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4222834792881|-7.4668317389523|-7.4668317389523|-7.8187014871212|-7.841298268824|-7.841298268824|-8.0778314786809|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833||-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.0813223723833|-8.3675805070073|-8.7123116363056|-8.8965297119899|-8.8965297119899|-8.8965297119899|-8.8965297119899|-8.8965297119899|-8.8965297119899|-8.8965297119899|-8.8965297119899|-8.8965297119899|-9.0124830556229|-9.2484874079622|-9.2484874079622|-9.2484874079622|-9.2484874079622|-9.2484874079622|-9.2484874079622|-9.4047083137209|-9.4907634805433||-9.4907634805433|-9.4907634805433|-9.4907634805433|-9.5069593136831|-9.9285222395397|-9.9285222395397|-9.9285222395397|-9.9285222395397|-10.444747062098|-10.70860750981|-10.965119603694|-11.27291070468|-11.69156775482|9.5902603375197|9.5902603375197|9.5902603375197|9.5902603375197|9.5902603375197|9.4180665267045|9.1324798015019|8.6755774713512|8.5723084053459|8.4059314769993|8.4059314769993||8.4059314769993|8.4059314769993|8.4059314769993|8.4059314769993|8.4059314769993|8.4059314769993|8.4059314769993|8.4059314769993|8.4059314769993||8.4059314769993|8.4059314769993|8.1268681467121|8.1112421817851||7.9566582912948|7.6727260830406|7.6727260830406|7.5166398421927|7.4890399884027|7.4890399884027|7.4890399884027|6.2000443881134|6.0200188828814|6.0200188828814|5.907215325182|5.6725725511107|5.6542476922707|5.4019416736714|5.3498408184175|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811||4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.9897571966811|4.6019523326737|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-5.7612608667159|-6.0536232519971|-6.3262479888981|-6.4883313562677|-6.7059236793833|-6.7338040436989|-6.7816432151524|-6.7816432151524|-6.7816432151524|-6.7816432151524|-6.7816432151524|-6.7885873401976|-6.7885873401976|-6.7885873401976|-6.7885873401976|-7.1206524995539|-7.2462806599641|-7.2921839971569|-7.6439267815514|-7.8388077088377|-7.8520085092144|-7.9877872197448
02586|16567|/equities/matthews-internat|R2000VALUE|-25.134274743963|-26.008915979518|-26.291018361133|-26.473570261048|-26.928421878866||-27.24614079799|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.595868172315|-27.942330746813|-28.736456664584|-29.032968715586|-29.112588352515|-29.112588352515|-29.112588352515|-29.124264022326|25.970854120196|25.970854120196|25.970854120196|25.544281991258|25.259697223317|25.259697223317|25.008947249561|25.008947249561|24.933155591895|24.933155591895|24.933155591895|24.933155591895|24.854061505982|24.138957656963|-25.922058103423|-25.922058103423|-25.922058103423|-25.922058103423|-25.947843019543|-26.409331194631|-26.409331194631||-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152|-26.754231292152||-26.754231292152|-28.026923212898|-28.661024660416|-28.804351562427|-28.804351562427|-28.804351562427|-29.159835438117|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387||27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.337533042387|27.140314046493|26.88041691983|26.88041691983|26.88041691983|26.88041691983|26.88041691983|26.88041691983|26.88041691983|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.30179202699|-28.879768982456|-28.939465671696|-29.28607300246|-29.88396939662|-30.394965271452|-30.492184537758|-30.835424725234|-30.835424725234|-30.835424725234|28.014881472167|28.014881472167|28.014881472167|28.014881472167||28.014881472167|-30.801583761314|-30.801583761314|-30.801583761314|-30.801583761314|-30.801583761314|-30.801583761314|-30.801583761314|-30.801583761314|-30.801583761314|-30.801583761314|-31.375658737319|-31.375658737319|-31.375658737319|-31.375658737319|-31.375658737319|-31.375658737319|-31.375658737319|-31.375658737319|-31.43259397562|-31.43259397562|-31.43259397562|-31.43259397562|-31.43259397562|-31.43259397562|-31.43259397562|-31.43259397562|-31.4444929341||-31.730922310266|-31.730922310266|-31.730922310266|-32.103802460998|-32.264853353649|-32.264853353649|-32.264853353649|-32.533029109055|-32.533029109055|-32.969476626774|-34.809641544974|-35.815287256606|-35.815287256606|-35.815287256606|-35.815287256606|-35.815287256606|-35.815287256606|-35.815287256606|-35.815287256606|-35.815287256606|-35.815287256606|-36.001983695965|-36.210538711527|-37.06504169038||-37.547058312135|-37.547058312135|-37.585619626263|-37.667356793328|-37.880394953537|-38.0437740949|-38.332248968902|-39.136385700242|35.727839926155||35.727839926155|35.727839926155|35.727839926155|35.370676123733||35.337418118709|34.301778677062|34.301778677062|34.285309556409|-37.223868548743|-37.223868548743|-37.223868548743|-37.223868548743|-37.223868548743|-37.223868548743|-37.394643346327|-37.499261354271|-37.499261354271|-37.499261354271|-37.499261354271|-37.499261354271|-37.499261354271|-37.554178739988|-38.000753748641|-38.026276485697|-38.026276485697||-38.466139997128|-39.119600098535|35.646332175561|35.646332175561|35.646332175561|35.646332175561|35.646332175561|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.263766561361|-38.94857564062|-38.999195364782|-39.041883340222|-39.385425848809|-39.646030314595|-40.211142734058|-40.753772103529|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-40.840322783831|-41.335965583991|-41.856329863017|-42.219646839046|-42.219646839046|-42.219646839046|-42.294166541296|-42.294166541296|-42.294166541296
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|-67.979266731022|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337||-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.171260669337|-68.549860241795|-68.830406474879|-68.830406474879|-68.830406474879|-68.830406474879|62.267911642972|62.267911642972|62.267911642972|62.267911642972|61.745914976027|61.745914976027|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.529374693094|59.046527648698|-63.857216517187|-63.857216517187|-63.857216517187|-63.857216517187|-64.581354000012|59.375717365572|59.375717365572||59.375717365572|59.375717365572|59.375717365572|59.375717365572|59.375717365572|-63.331337173968|-63.868152839376|-64.454143726327|-64.454143726327|-65.527382333519||-65.610979989107|-65.752753525901|-65.978061126259|-66.194081783263|-66.194081783263|-66.194081783263|-66.194081783263|-66.324522336289|-67.51902403651|-67.702743263358|-68.018694475088|-68.139584830578|63.389828843756|63.389828843756|63.389828843756|63.389828843756||63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|63.389828843756|62.445501507303|62.370948143559|62.336163118765|61.457121296377|61.199027612972|60.510032630814|60.032813152619|58.910851885817|58.190413185779|57.964351120728|57.159290385268|57.159290385268|56.324822187448|56.238194388632|56.238194388632|56.238194388632|56.238194388632|56.238194388632|56.238194388632|-59.689099771884|-59.689099771884|-60.57450960202|56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.532344975316||56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.532344975316|56.269828971054|55.233348616655|54.702956050298|54.060505595099|54.013653993131|54.013653993131|54.013653993131|53.95502650558|53.95502650558|53.95502650558|53.826750159291|53.826750159291|53.826750159291|53.826750159291|53.826750159291|53.826750159291|53.689289299092|53.689289299092|52.731156260262|52.274083495837|52.274083495837|52.274083495837|52.274083495837||52.274083495837|52.274083495837|52.274083495837|52.274083495837|52.274083495837|51.610325716544|51.610325716544|51.610325716544|51.610325716544|51.610325716544|51.610325716544|51.610325716544|51.610325716544|51.610325716544|51.249250940271|51.091471448236|51.091471448236|51.091471448236|51.091471448236|51.091471448236|49.907933320257|49.907933320257|49.907933320257|49.907933320257||49.907933320257|49.907933320257|49.907933320257|49.907933320257|49.907933320257|49.907933320257|49.907933320257|49.907933320257|49.907933320257||49.907933320257|49.907933320257|49.907933320257|49.823259236253||49.294176818967|48.990936976451|48.990936976451|48.645484215438|48.355444327328|48.355444327328|47.603825665551|46.191760664905|46.191760664905|46.079458057577|45.813767766994|45.813767766994|45.813767766994|44.718630419883|43.880978914006|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879||43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.691689254879|43.050210266245|41.481991013255|41.481991013255|41.481991013255|41.481991013255|41.377767995956|41.282304821149|41.018038919387|-44.288932897775|-44.288932897775|-44.288932897775|-44.288932897775|-44.308952016001|-44.691670675785|-44.691670675785|-45.155704628428|-45.155704628428|-45.791281102984|-46.450870486199|-47.660687521761|-48.555763752003|-48.573070877945|-48.621191627621|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.191265229395|-49.349739423516|-50.293599410325|-50.38624574753|-50.38624574753|-50.38624574753|-50.415273052811|-51.078637395036|-51.395389920913
02589|21043|/equities/steelcase-inc|R2000VALUE|13.072584701305|13.072584701305|13.072584701305|13.072584701305|13.072584701305||13.00092789942|12.886149668671|12.886149668671|12.886149668671|12.886149668671|12.566743718228|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.775209542608|-13.84495493714|-13.927171991312|-14.082969186531|-14.236632291726|-14.337368850633|13.281925583512|13.281925583512|13.281925583512|13.196194808385|12.919549907469|12.90769719049|12.90769719049|12.90769719049|12.90769719049|12.879172665547|12.879172665547|12.879172665547|12.816858510916|12.740121025448|12.584856928063|12.482340959126|12.068934603327|11.962038299171|11.962038299171|11.962038299171|11.962038299171||11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|11.962038299171|-13.338875909053|-13.338875909053||-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.338875909053|-13.589850950464|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|-13.771851231984|12.795232316773||12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.795232316773|12.624702105832|12.515780115472|12.383367009015|12.189296663968|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.819220739967|-12.864967406201|-12.928991066535|-12.993879515947|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657||-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|-13.200878192657|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.469242918353|12.447213874769|12.293698093323|12.293698093323|12.293698093323|12.293698093323|12.293698093323|12.293698093323|12.293698093323||12.293698093323|12.293698093323|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|12.261829069929|-13.28007082515|-13.28007082515|-13.28007082515|-13.28007082515|-13.28007082515|-13.28007082515|-13.28007082515|-13.394800446354|12.469794996037||12.469794996037|12.469794996037|12.469794996037|12.469794996037|12.469794996037|12.469794996037|12.469794996037|12.469794996037|12.469794996037||12.469794996037|12.469794996037|12.469794996037|12.469794996037||12.469794996037|12.469794996037|12.002156862838|12.002156862838|12.002156862838|12.002156862838|12.002156862838|11.835198304155|11.835198304155|11.835198304155|11.835198304155|11.77797576796|11.688313573626|11.688313573626|11.688313573626|11.640348109964|11.550386704078|11.492652192238|11.348246149424|11.348246149424|11.348246149424||11.348246149424|11.317063124832|11.317063124832|11.21373606537|11.21373606537|11.21373606537|10.929706370546|10.475316262189|10.475316262189|10.460073815389|10.396678870264|10.396678870264|10.396678870264|10.396678870264|-11.384974614192|-11.384974614192|-11.384974614192|-11.384974614192|-11.384974614192|-11.395777668248|-11.395777668248|-11.539475244162|-11.570805754792|-11.75228358919|10.779922177318|10.779922177318|10.779922177318|10.779922177318|10.700772025134|10.700772025134|10.700772025134|10.380301769074|10.084570034413|10.084570034413|10.077137721314|10.077137721314|10.077137721314|10.077137721314|10.077137721314|10.059041885021|9.8931617966876|9.8931617966876|9.8931617966876|9.8931617966876
02590|15420|/equities/angiodynamics|R2000VALUE|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454||6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.8383039231454|6.7783933210544|6.6917593267419|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.5374335515492|6.096020723713|-6.1858097851246|-6.1858097851246|-6.1858097851246|-6.1858097851246|-6.1858097851246|-6.2281219760543|-6.2623575042757||-6.3395639603969|-6.4032544764806|-6.4195187018385|-6.4195187018385|-6.4195187018385|-6.4195187018385|-6.4195187018385|-6.5984149909081|-6.5984149909081|-6.5984149909081||-6.5984149909081|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552||-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.6368024680552|-6.8303362631729|-7.0837068849063|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|6.1065814829111|5.8534237649971|5.476859837432|5.3903997271804|-6.0537523191992||-6.0537523191992|-6.0537523191992|-6.0537523191992|-6.0594471209384|-6.1004716607082|-6.1004716607082|-6.1004716607082|-6.1004716607082|-6.1004716607082|-6.1021908358455|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.1614052526097|-6.409083577432|-6.5110885819478|-6.5110885819478|-6.5110885819478|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371||-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.5650048920371|-6.6927831911222|-6.715870197523|-6.7856807925213|-6.7856807925213|-6.7856807925213|-6.7856807925213|-6.7856807925213|-6.7856807925213|-6.7856807925213|-6.7856807925213|-6.7856807925213|-6.8548837240229|-6.8548837240229|-6.9693539204078||-7.2216822374615|-7.2846471191283|-7.317304162658|-7.317304162658|-7.317304162658|-7.317304162658|7.3537199531277|7.3537199531277|7.3537199531277||7.3537199531277|7.3537199531277|7.3537199531277|7.261355509833||7.2220619679331|6.9650688437223|6.8436651999567|6.8436651999567|6.714030931861|6.714030931861|6.6867011371264|6.2860569758558|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415||-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.0588986604415|-7.1940538054266|-7.2437086347639|-7.2437086347639|-7.2774541117416|-7.4732823082325|-7.7400359785686|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-7.7715179193672|-8.0422423668102|-8.1380347365318|-8.1380347365318|-8.1380347365318|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935|-8.1699928905935
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|-2.2144526312618|-2.3064029558796|-2.3673199662786|-2.4016222036791|-2.4623580615732||-2.597620014903|-2.6407964270756|-2.6407964270756|-2.741091505388|-2.741091505388|-2.741091505388|-2.741091505388|-2.7936350942757|-2.8760975833001|-2.8760975833001|-2.8760975833001|-2.9412195544842|-2.9724661488669|-3.063017926761|-3.1447421159441|-3.5944357543184|-3.7573029095692|-3.7573029095692|-3.7573029095692|-3.7573029095692|3.0678005677715|3.0678005677715|3.0678005677715|3.0678005677715|3.0678005677715|3.0503340012779|2.947707940651|2.947707940651|2.947707940651|2.8616384834162|2.8616384834162|2.8616384834162|2.8616384834162|2.7884870867058|2.5616523137936|2.4901693254984|2.4721325536874|2.4548293916509|2.4548293916509|2.4548293916509|2.4548293916509||2.4548293916509|2.4548293916509|2.4548293916509|2.3364771039536|2.0660856599334|2.0010935120528|2.0010935120528|-2.5940998784222|-2.5940998784222|-2.5940998784222||-2.5940998784222|-2.5940998784222|-2.7395554639143|-2.8197839367436|-3.0057825100332|-3.0057825100332|-3.0150861090984|-3.1705623673693|-3.3378471055843|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656|-3.4555551912656||-3.4555551912656|-3.7183947459714|-3.8843275193656|-4.01064164156|-4.2351572857331|-4.2782581101999|-4.382953366874|-4.6888371940436|-4.9515922640657|-4.9515922640657|-4.9515922640657|3.6322315623614|3.6322315623614|3.6322315623614|3.6322315623614|3.5694241976575|3.2749156527868|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.025218140053|-4.205577971228|-4.205577971228|-4.4084199950518|-4.4687999669515|-4.4923730706715|-4.4923730706715|-4.4923730706715|-4.4923730706715|-4.4923730706715|-4.6493034203344|-4.7360267756702||-4.7360267756702|-4.7360267756702|-4.7360267756702|-4.7360267756702|-4.7360267756702|-4.7360267756702|-4.7360267756702|-4.7360267756702|-4.9266962738304|-5.2107736635505|-5.4408598264388|-5.6205971427822|-5.6205971427822|-5.7244714328172|-5.7244714328172|-5.7244714328172|-5.7244714328172|-5.7244714328172|-5.7244714328172|-5.7244714328172|-6.1635795907314|-6.1700884850087|-6.3512820529425|-6.3512820529425|-7.0249473459294|-7.0249473459294|-7.3067468677152|-7.6504945019606||-7.6504945019606|-7.6504945019606|-7.6504945019606|-7.6504945019606|-7.6504945019606|-7.6504945019606|-7.861343937861|-8.4325600263665|-8.8932940220624|-8.8932940220624|7.604593869239|7.604593869239|7.604593869239|7.604593869239|7.604593869239|7.604593869239|7.3989039220081|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127||7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127||7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127||7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|7.0708930745127|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192|6.453689275192||6.3546283842589|6.3546283842589|6.3546283842589|6.1812303637315|6.1812303637315|6.1812303637315|5.9469448300257|5.7501647494253|5.7501647494253|5.7501647494253|5.7501647494253|5.7501647494253|5.7501647494253|5.4712939286692|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9846683226531|4.9552697530138|4.9552697530138|4.8958553595397|4.789839166519|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.0063371322454|-6.1343666238919|-6.1343666238919|-6.1765184317843|-6.3050205348616|-6.5111340282896|-6.9173710874428|-6.9215232058487|-6.9283593411933|-7.089843405142|5.7224938337662|5.7224938337662
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-24.046023641795|-24.353320776644|-24.353320776644|-24.602021627098|-25.055387113197||-25.055387113197|-25.055387113197|-25.065706780336|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.411862279504|23.310401388373|22.868780185079|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-24.566574903349|-25.155916580469|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.342499247735|23.076664809326|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-24.942836912702|-25.312596807028|-25.603440930606|-26.038267217479|-26.475509083228||-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228|-26.475509083228||-26.475509083228|-26.475509083228|-26.876399795166|-27.977894318109|-27.977894318109|-27.977894318109|-28.532926326923|-28.532926326923|-29.120083762465|-29.316593542428|-29.375935968129|27.197435746588|27.197435746588|27.197435746588|27.197435746588|27.197435746588||26.996513281542|26.996513281542|26.996513281542|26.996513281542|26.144459099989|25.729805469783|25.729805469783|25.149790022409|24.850809968882|24.737845329635|24.64732816947|23.787309204345|23.224231546461|22.834267037076|22.834267037076|22.699185257667|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.639181459359|22.574803303658|22.574803303658|22.574803303658|22.574803303658|22.574803303658|22.574803303658|22.330059103369|22.313016274702|22.313016274702||22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702|22.313016274702||22.313016274702|21.460016836867|21.253352074872|20.968676149417|20.968676149417|20.653975264207|20.653975264207|20.653975264207|20.653975264207|20.653975264207|20.653975264207|20.653975264207|20.653975264207|20.573583567557|20.319118144076|20.319118144076|20.319118144076|20.319118144076|20.319118144076|20.319118144076|20.319118144076|20.319118144076|20.319118144076|20.319118144076||20.301797895477|19.820491779053|19.820491779053|19.757211884088|19.677947560734|19.677947560734|19.458385723373|19.446374032291|19.446374032291||19.446374032291|19.446374032291|19.446374032291|19.446374032291||19.446374032291|18.798209938778|18.798209938778|18.798209938778|18.798209938778|-20.465424948741|-20.465424948741|-20.465424948741|-20.474638336024|-20.721265652799|-21.145294669628|-21.207827465799|-21.372584971086|-21.403428139837|-21.90765622242|-21.90765622242|-21.90765622242|20.907453838483|20.907453838483|20.907453838483|20.907453838483||20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.831053633501|20.385193501369|20.354528569458|20.354528569458|19.837318902249|19.837318902249|19.508965391843|19.398794968861|19.398794968861|19.398794968861|19.398794968861|19.398794968861|18.913844143834|18.770982993407|18.271091528251|17.717323165816|17.576748801252|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.947832214803|16.810362014547|16.810362014547|16.810362014547|16.578471889926|16.578471889926
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-6.8215136586467|-6.9538470591093|6.417196279474|6.417196279474|6.417196279474||6.417196279474|6.417196279474|6.417196279474|6.417196279474|6.417196279474|6.3691070142807|6.285674234609|6.1571382111754|6.1482878489806|6.1482878489806|6.0226701271771|6.0226701271771|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8893455406966|5.8142725782198|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.7347771191859|5.6514186885913|-6.1157483608071|-6.1157483608071|-6.1157483608071|-6.1157483608071|-6.1157483608071|-6.1516691249083|-6.1516691249083||-6.1516691249083|-6.1516691249083|-6.1516691249083|-6.1516691249083|-6.1516691249083|-6.1731869949825|-6.1731869949825|-6.1731869949825|-6.1731869949825|-6.1731869949825||-6.1731869949825|-6.1731869949825|-6.2096521339954|-6.2922455398554|-6.2922455398554|-6.2922455398554|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3054690661772|-6.3633566980431||-6.3633566980431|-6.3698406887131|-6.3914082992319|-6.3914082992319|-6.418786895302|-6.4753188954758|-6.4761877707825|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5121824763281|-6.5165918692464|-6.5689909308613|-6.5797123213013|-6.613174535563|-6.613174535563|-6.613174535563|-6.613174535563|-6.613174535563|-6.6579715959788|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835||-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.6818355313835|-6.7270396541553|-6.7797660111274|-6.8405735491476|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455||-6.8640260835455|-6.8640260835455|-6.8640260835455|-6.8640260835455|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029||6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029||6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029||6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.3233956694029|6.0804395277657|6.064377502088|5.9968996833894|5.9968996833894|5.9968996833894|5.9968996833894|5.9968996833894|5.9968996833894|5.8855480747586|5.8855480747586|5.8855480747586|5.8294980876054|5.8294465909126|5.8294465909126||5.8294465909126|5.8294465909126|5.8294465909126|5.7579963615341|5.7488846437582|5.7448720552798|5.6854133449523|5.6613975340367|5.6613975340367|5.6613975340367|5.6613975340367|5.6613975340367|5.6613975340367|5.65544166104|5.3443799497463|-6.0713268043439|-6.0713268043439|-6.0713268043439|-6.0714742874482|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|5.4727940097259|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058|-5.9670632211058
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678||-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-21.589830396678|-22.263145656614|-23.18825061253|-23.18825061253|-23.18825061253|-23.18825061253|-23.18825061253|-23.18825061253|-23.504166999695|20.554419003795|20.554419003795|20.554419003795|20.554419003795|20.554419003795|20.554419003795|20.058799596705|-22.637465799983|-22.637465799983|-22.637465799983|-22.637465799983|-22.637465799983|-22.637465799983||-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943|-23.035743088943||-23.035743088943|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979||19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.874553408979|19.637282811666|19.200869519473|18.63702186717|18.363792823149|18.363792823149|18.363792823149|18.363792823149|18.363792823149|18.328748197901|17.995830716411|17.564255385178|17.406950690766|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.216224064299|-20.605248943378|-21.346943236512|-21.629659600966|-22.225177919327|-22.702418816817|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782||19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.769327298782|19.359418807186|19.178909550946|18.692120405084|18.586144922478|18.586144922478|18.586144922478|18.586144922478|18.586144922478|17.955133436237|17.363769953024|17.287180652908|17.287180652908|17.287180652908|17.287180652908||17.287180652908|16.98131205273|16.893602937601|16.893602937601|16.893602937601|16.893602937601|16.893602937601|16.893602937601|16.817573790554|16.817573790554|16.817573790554|16.466547508093|16.466547508093|16.466547508093|16.466547508093|16.466547508093|16.466547508093|16.466547508093|-16.073055686827|13.574421276485|13.574421276485|13.574421276485|13.574421276485|13.574421276485||13.574421276485|13.411429227019|13.411429227019|13.411429227019|13.411429227019|13.411429227019|13.411429227019|13.225476967654|12.999418562608||12.611864904515|12.414444503908|12.1879542776|11.918105331621||11.459005531957|11.004116195942|11.004116195942|11.004116195942|10.415129390585|10.322365989539|10.010406271454|9.676183016596|9.676183016596|9.676183016596|9.676183016596|9.676183016596|9.5418256471529|8.9310280691666|8.5529203294696|8.4483582089199|8.4483582089199|8.3303971897511|8.2051747040041|8.2051747040041|8.2051747040041||8.0617147223623|8.0617147223623|8.0617147223623|7.8088510905971|7.8088510905971|7.8088510905971|7.6370519510518|7.6370519510518|7.6370519510518|7.6370519510518|7.6370519510518|7.6370519510518|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.0794820200505|-9.2538690181907|-9.2959653903308|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.4239391330387|-9.7265917353452|-9.7265917353452|-9.7265917353452|-9.7265917353452|-9.7265917353452|-9.8173242203196|-9.9359158003552|-10.208303223449
02595|39253|/equities/corrections-corp|R2000VALUE|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549||-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.831457472549|-13.855230385182|-14.640811556045|-15.195346003841|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.526404411817|13.310449475739|12.897721841041|12.002468614781|11.972491965132|11.972491965132|11.93823980021|11.93823980021|11.93823980021||11.93823980021|11.93823980021|11.553044358089|-13.045678680273|-13.045678680273|-13.045678680273|-13.045678680273|-13.045678680273|-13.045678680273|-13.229642675025||-13.376547387024|-13.653386436988|-13.786989272732|-13.786989272732|-13.982986254332|-13.982986254332|-16.348873609566|15.061934339383|15.061934339383|15.061934339383|15.061934339383|15.061934339383|14.690730738508|14.690730738508|14.690730738508|14.690730738508||14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.690730738508|14.591824875828|14.591824875828|14.591824875828|14.591824875828|14.591824875828|14.591824875828||14.591824875828|14.591824875828|14.591824875828|14.591824875828|14.558972317374|14.381635725936|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.844204285428|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413||13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.803933837413|13.542981918652|-14.487832758769|-14.487832758769|-14.487832758769|-14.487832758769|-14.543425107383||-14.695013258264|-14.695013258264|-14.695013258264|-14.695013258264|13.741222286511|13.741222286511|13.741222286511|13.741222286511|13.741222286511||13.741222286511|13.741222286511|13.741222286511|13.716024558068||13.61358294699|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.523810403967|13.232010860602|13.018789789588||12.727988955611|12.614122799437|12.614122799437|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.588132882696|12.360730941869|12.360730941869|12.360730941869|12.142200849428|11.80300076579|11.609465008539|11.609465008539|11.609465008539|11.609465008539|11.474960889597|11.033290110451|10.609166527702|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.593586479222|10.51620736232|10.496797531891|10.496797531891|10.496797531891|10.496797531891|10.496797531891|10.379497177125|10.276663178339|10.059625433699|10.015102369395|10.015102369395|10.015102369395
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|46.570085676981|46.570085676981|46.570085676981|46.570085676981|45.904541607779||45.555049897321|45.555049897321|45.200056713034|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|45.114805832877|44.71395030659|44.674023024822|44.674023024822|44.674023024822|44.674023024822|44.674023024822|44.674023024822|44.674023024822|43.962801156866|43.548668104661|42.406296630979|41.853057751259|41.269532399266|41.242821609567|41.242821609567|41.242821609567|41.242821609567||41.242821609567|41.242821609567|40.878020689309|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429||-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-42.834121703429|-43.343469830931||-43.46552194112|-43.756691121983|-44.238544411049|-44.323385179689|-44.762804256931|-44.762804256931|-44.762804256931|-44.762804256931|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|-45.228435521228|42.671351798954|42.671351798954|42.671351798954|42.671351798954|42.671351798954|42.534835374557|41.701205293562|-44.145304289098|-44.145304289098|-44.409506257634|-44.612844789299|-44.612844789299|-44.851216992044|-44.957464545196|43.295884854888|43.295884854888|43.295884854888|43.295884854888|43.295884854888|43.295884854888|43.295884854888||43.295884854888|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|43.018359415124|42.919007239949|42.147665089309|42.147665089309|41.532682915462||41.402460862015|40.511701160906|39.831891543599|39.689433612612|39.689433612612|-42.369027327735|-42.369027327735|-42.369027327735|40.037586150162|40.037586150162|40.037586150162|40.037586150162|40.037586150162|40.025073585905|40.025073585905|40.025073585905|40.025073585905|40.025073585905|40.025073585905|39.554802322826|38.812042236815|38.178002040133|38.063814591177|38.063814591177||38.063814591177|38.063814591177|38.063814591177|38.063814591177|38.063814591177|38.063814591177|38.063814591177|38.063814591177|37.943125882422||-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441||-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.647045626441|-39.809884838695|-39.809884838695|-39.809884838695||-39.809884838695|-39.809884838695|-39.809884838695|-39.945557852433|-39.945557852433|-39.945557852433|-39.945557852433|-39.945557852433|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.088215912858|-40.920240072718|38.56449447813|38.56449447813|38.56449447813|38.56449447813|38.56449447813|38.56449447813|38.497494551235|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.160699387471|-41.229666096281|-41.369906061569|39.439061302261|39.439061302261|39.439061302261|39.439061302261|39.439061302261|39.439061302261
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131||13.171889114131|13.171889114131|13.171889114131|13.171889114131|13.171889114131|12.942376242467|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.446438704678|-14.629653783582|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|-14.755835374979|13.261198376085|13.261198376085|13.261198376085|13.261198376085|13.261198376085|13.100498303733|12.779998206388|12.409164586874|12.107960399888|-13.344911900571|-13.344911900571|-13.344911900571|-13.344911900571||-13.344911900571|-13.344911900571|-13.344911900571|-13.344911900571|-13.344911900571|-13.354485078444|-13.661094766844|-13.835610520678|-13.835610520678|-14.040956324822||-14.048038797593|-14.048038797593|-14.048038797593|-14.048038797593|-14.048038797593|-14.048038797593|-14.078654056364|-14.214309744456|-14.214309744456|-14.214309744456|-14.403121529264|-14.591407327124|-14.591407327124|-14.591407327124|-14.591407327124|-15.040527401967||-15.040527401967|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.247562332718|-15.637847498356|13.987847615946|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-14.993397129529|-15.054872934899|-15.054872934899|13.896456189807|13.896456189807|13.896456189807|13.896456189807|13.896456189807|13.896456189807|13.896456189807|13.896456189807|13.896456189807|13.896456189807|13.896456189807||13.896456189807|13.567782466089|13.567782466089|13.567782466089|13.567782466089|13.567782466089|13.561244267298|13.561244267298|13.561244267298|13.561244267298|13.561244267298|13.561244267298|13.527955671977|13.527955671977|13.444359392824|13.444359392824|13.328097878785|13.328097878785|13.31815599819|13.31815599819|13.31815599819|13.076528754719|13.03725408502|-14.659527065059|-14.659527065059|-14.659527065059|-14.659527065059|-14.659527065059||-14.659527065059|-14.659527065059|-14.659527065059|-14.659527065059|-14.659527065059|-14.659527065059|-14.659527065059|-14.659527065059|-15.103918342348|-15.147492231847|-15.147492231847|-15.16443556097|13.43909200294|13.43909200294|13.291769065936|13.04085439055|12.200949545357|-13.4297508743|-13.4297508743|-13.4297508743|-13.4297508743|-13.4297508743|-13.4297508743|-13.779167549102||12.458349362874|12.458349362874|12.458349362874|12.458349362874|12.458349362874|12.458349362874|12.458349362874|12.458349362874|12.458349362874||12.458349362874|12.458349362874|12.425110702012|12.364326650605||12.364326650605|12.364326650605|12.364326650605|12.364326650605|12.364326650605|12.364326650605|12.102862550932|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923|11.21570769923||11.21570769923|11.21570769923|11.21570769923|11.09847679181|11.09847679181|11.09847679181|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|10.860493512472|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.578820913386|-12.77702354651|-12.954470679289|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-12.962629244054|-13.00764361722|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817|-13.139262651817
02600|16151|/equities/german-american-b|R2000VALUE|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258||-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-40.863102149258|-41.461778639963|-42.391484334615|38.091469914347|38.091469914347|38.091469914347|38.091469914347|37.20097767501|37.20097767501|36.580540680723|36.580540680723|36.580540680723|36.580540680723|36.580540680723|36.126157998858|35.155730194315|34.358588053633|33.375653825258|32.947042944885|32.947042944885|32.947042944885|32.947042944885||32.947042944885|32.947042944885|32.947042944885|32.947042944885|32.258244305691|31.716938210683|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037||-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.423625718037|-33.983481842595||-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|-33.983481842595|31.562311882827|31.562311882827|31.562311882827|31.562311882827|31.562311882827|31.562311882827|31.562311882827|31.562311882827|31.562311882827|31.562311882827|31.562311882827||31.562311882827|30.98701259279|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933||30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.927064483933|30.835070046642|-33.422981288941|-33.422981288941|-33.422981288941|-33.422981288941|-33.422981288941|-33.422981288941|-33.422981288941|-33.422981288941|-33.422981288941|-33.422981288941||-33.814700262316|31.207811511618|31.207811511618|31.207811511618|31.207811511618|31.207811511618|31.207811511618|31.207811511618|31.207811511618||31.207811511618|31.207811511618|31.207811511618|31.207811511618||31.207811511618|31.207811511618|31.207811511618|30.914235606306|30.732825049786|30.732825049786|30.717581176127|29.003424219914|28.786476682522|28.786476682522|28.530528888546|27.840032746883|27.630180970929|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018||27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|27.396561323018|26.64729000287|25.807848310877|25.807848310877|25.807848310877|25.807848310877|25.807848310877|25.807848310877|25.357026683411|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.728508100747|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-27.967669542877|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.206006471025|-28.228474236977|-28.577749677778|-28.984444137282|-29.049292427847|-29.049292427847|-29.049292427847|-29.049292427847|-29.049292427847
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717||-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-32.492821162717|-33.02480172424|29.907654597658|29.907654597658|29.907654597658|29.907654597658|29.907654597658|29.907654597658|29.887395463937|29.67848191437|29.67848191437|29.67848191437|29.580490296999|29.580490296999|29.580490296999|29.580490296999|29.580490296999|29.580490296999|29.350544287009|28.393938198402|27.512708812637|27.031343943193|26.073160602334|-28.586225766602|-28.586225766602|-28.692315736748|-28.692315736748||-28.982573367199|-29.277304491557|-29.629086174642|-29.629086174642|-29.629086174642|-29.766763013905|-29.860517591943|-29.860517591943|-29.860517591943|-29.860517591943||-29.860517591943|-29.860517591943|-30.057520860555|-30.804466558962|-30.876626187231|-30.876626187231|-31.221250301893|-31.531667133498|-31.893519185569|-32.086545465356|-32.086545465356|-32.086545465356|-32.086545465356|-32.086545465356|-32.086545465356|-32.317250684904||-32.317250684904|-32.360945335149|-32.963272853162|-33.254191923435|-33.60388506816|-33.680628765139|-33.969864832596|-34.00595992057|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|-34.242186529535|31.990708511762|31.990708511762|31.990708511762|31.990708511762|31.990708511762|31.990708511762|31.898563987339|31.307849493649|31.268165154619|31.15917229063|31.15917229063|31.15917229063||31.15917229063|30.930191722255|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.653755238194|-33.912921100512|-33.912921100512|-33.912921100512|-34.27324512894|-34.714161008541|-35.064901451208|-35.798830672479|-36.588399856594|-36.763209838896|-36.872521845532|-37.622247130819|-39.441386972475|38.855246520956|38.855246520956||38.855246520956|38.855246520956|38.855246520956|38.855246520956|38.855246520956|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.80533570524|38.46791468132|38.46791468132|38.46791468132|38.081017923228|37.976000482429|37.976000482429|37.976000482429|37.976000482429||37.976000482429|37.976000482429|37.976000482429|37.976000482429|37.976000482429|37.976000482429|37.976000482429|37.976000482429|37.976000482429||37.976000482429|37.976000482429|37.916111291104|37.911515249868||37.767513502593|37.619463836405|37.619463836405|37.450011313857|37.450011313857|37.450011313857|37.450011313857|35.549179780154|34.917420214711|34.812740124305|34.812740124305|34.812740124305|34.812740124305|34.812740124305|34.604798834677|33.73422086808|33.489099315322|33.489099315322|33.391366065989|33.391366065989|33.391366065989||33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|33.380951402107|32.593279411968|32.265310237338|32.006733944603|31.265040135591|-33.384843272642|-33.384843272642|-33.384843272642|-33.603158547565|-34.094899789144|-34.226851040995|-34.226851040995|-34.268515940738|-34.268515940738|-34.268515940738|-34.268515940738|-34.352793556929|-34.642548515267|-34.812592037748|-34.812592037748|-34.861768837583|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.022283011061|-35.467535051352|-35.821428334985
02602|16667|/equities/marten-transport|R2000VALUE|-18.09504292357|-18.120604545409|-18.184560279641|-18.370321297098|-18.370321297098||-18.470767461206|-18.470767461206|-18.470767461206|-18.470767461206|-18.535890168679|-18.535890168679|-18.535890168679|-18.535890168679|-18.535890168679|-18.584972528419|-18.584972528419|-18.584972528419|-18.584972528419|-18.676913530519|-18.717683137446|-19.042980420357|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|17.05020665312|16.886340556146|16.567044295207|-17.887964204321|-17.887964204321|-17.887964204321|-18.225514574592|17.335155933936|17.335155933936||17.335155933936|17.335155933936|17.335155933936|17.335155933936|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821||17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821||17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.122387759821|17.1068195424|17.084799245719|16.860888432269|16.628765475755|16.465573721468|16.465080929398|16.347311974233|16.178680102765|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.306784805929|-17.48609445854|-17.906771217937|-18.176134890048|-18.230428397355|-18.298530565034|-18.605034495207|-19.019715312866|-19.019715312866|-19.019715312866|-19.064771456664|-19.064771456664|-19.210856538288|-19.448269801737||-19.448269801737|-19.448269801737|-19.448269801737|-19.448269801737|-19.448269801737|-19.448269801737|-19.448269801737|-19.448269801737|-19.781143143564|-19.781143143564|-19.781143143564|-19.781143143564|-19.781143143564|-19.781143143564|-19.781143143564|-19.781143143564|-19.781143143564|-19.89302503046|-20.122161032719|-20.126568822908|-20.231874984046|-20.231874984046|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395||-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.56317870395|-20.668531918709|-20.780591885452|-20.781540756949|-20.781540756949|-20.781540756949|-20.781540756949|-20.781540756949|-20.781540756949|-20.781540756949|-20.781540756949|-20.781540756949|-21.050511510948||-21.050511510948|-21.050511510948|-21.050511510948|-21.050511510948|-21.099705717421|-21.099705717421|-21.327728613059|-21.701919829227|20.06038239365||20.06038239365|20.06038239365|20.06038239365|19.829314474322||19.60312743105|19.113751887364|18.985278976276|18.885071339532|18.885071339532|18.885071339532|18.567300971266|18.264940359853|18.264940359853|18.252022371669|18.252022371669|18.252022371669|18.252022371669|18.252022371669|18.252022371669|17.80113602786|17.730353062889|17.730353062889|17.650593512044|17.650593512044|17.650593512044||17.627036560786|17.627036560786|17.627036560786|17.627036560786|17.627036560786|17.627036560786|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-18.952021004579|-19.136412384136|-19.165181427116|-19.353534677421|-19.526704976729|-19.693560915713|-20.034510962968|-20.048589313315|-20.048589313315|-20.048589313315|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.383512644086|-20.432512976631|-20.538935834371|-20.538935834371|-20.801209349641|-20.801209349641|-20.801209349641|-20.86189862888|-21.087720570752|-21.249117199788
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.751008609632|45.707228982558|45.683033559179|45.671703547743|45.664113806913|45.636793135746|45.614216697596|45.610239333999|45.594710794965|45.58245793082|45.573286488075|45.55643108423|45.508956868073|45.508956868073||45.508956868073|45.472173009339|45.42685750902|45.40095322861|45.387413374775|45.387413374775|45.387413374775|45.387413374775|45.387413374775|45.387413374775|45.382609175303|45.382609175303|45.338453291366|45.304947533551|45.12605377297|45.11459886653|45.11459886653|45.11459886653|45.11459886653|45.11459886653|45.107334583145|44.99592894221|44.914365118352|44.847349504196|44.840943181474|44.763271371479|44.70520009721|44.70520009721||44.70520009721|44.70520009721|44.70520009721|44.70520009721|44.70520009721|44.524110473138|44.516789609571|44.500877784777|44.406530193806|44.29750423209|44.29750423209|44.29750423209|44.18861664419|44.140961208659|44.031068526725|43.996743426301|43.928325478211|43.870362193469|43.784984314741|43.784984314741|43.659982800816|-23.519682183268|-23.519682183268|-24.039479854374||22.508003864666|22.508003864666|22.508003864666|22.508003864666|22.508003864666|22.508003864666|22.508003864666|22.508003864666|22.508003864666||22.508003864666|22.508003864666|22.443599235107|22.253772218017||22.183593249897|22.183593249897|22.183593249897|22.183593249897|22.183593249897|22.183593249897|22.183593249897|21.006769048483|20.672894538811|20.672894538811|20.510993601406|20.203048348824|20.203048348824|19.897830248321|19.529812124531|19.049717949219|19.049717949219|19.049717949219|19.049717949219|19.049717949219|19.049717949219||19.002924502503|19.002924502503|19.002924502503|19.002924502503|19.002924502503|19.002924502503|18.950471309171|18.457236873878|18.457236873878|18.457236873878|18.457236873878|18.457236873878|18.457236873878|-19.877362154427|-19.877362154427|-19.877362154427|-19.879582073588|-19.879582073588|-19.970645960061|-20.165551701554|-20.165551701554|-20.314779219106|-20.422810485049|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.768977650027|-20.817752952951|-20.840279918664|-21.125311381015|-21.405957229041|-21.472605668776|-21.472605668776|-21.472605668776|-21.472605668776|-21.65789515362|-21.940952054741
02604|16233|/equities/hawaiian-holdings|R2000VALUE|15.934825352962|15.934825352962|15.934825352962|15.934825352962|15.830485142963||15.830485142963|15.702574069727|15.702574069727|15.699526371149|15.512250332465|15.421006340863|15.421006340863|15.421006340863|15.237783903415|13.622264137159|13.622264137159|13.215849176922|12.033721358553|11.752433473406|11.752433473406|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-13.921938450623|-14.005537332747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.807101065747|12.772889674629|12.387933162545|-13.05661610147|-13.05661610147||-13.05661610147|-13.05661610147|-13.05661610147|-13.085467709062|-13.085467709062|-13.085467709062|-13.225241648884|-13.318324181472|-13.422582887979|-13.457314358124||-13.488351227777|-13.488351227777|-13.665389884331|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864|12.880049435864||12.760610439789|12.711588870694|12.711588870694|12.711588870694|12.668821402442|12.668821402442|12.668821402442|12.621190729021|12.439101102484|12.356501131734|12.11555674946|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.220848771012|-13.361915398611|-13.420461602756|-13.870512586775|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.891541478747|-13.989508259246|-13.989508259246|-13.989508259246|-13.989508259246|-13.989508259246|-14.069882186774|-14.069882186774|-14.069882186774|-14.141821559203||-14.141821559203|-14.141821559203|-14.141821559203|-14.141821559203|-14.141821559203|-14.141821559203|-14.141821559203|-14.141821559203|13.451710895719|13.451710895719|13.451710895719|13.451710895719|13.451710895719|13.451710895719|13.451710895719|13.451710895719|13.451710895719|13.451710895719|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014||13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014||13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014|13.409334012014||13.409334012014|13.409334012014|13.30953801577|13.132819689034||12.819800152513|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.631286598531|12.575234970879|12.419428544388|3.8758452267665|3.8758452267665|3.8758452267665|3.8758452267665|3.8758452267665|3.8758452267665||3.87140561157|3.8441537481219|3.8441537481219|-4.9388321643463|-4.9388321643463|-4.9388321643463|-4.9388321643463|-4.9388321643463|-4.9388321643463|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0100999861337|-5.0157910415392|-5.0157910415392|-5.2763467537597|-5.2763467537597|-5.3656630237053|-5.5546258245519|-5.6745839157161|-5.9200933022032|-6.0853814066262|-6.1165350742706|-6.2485787601604|-6.2485787601604|-6.2485787601604|-6.2485787601604|-6.5065318976656|-6.5427912512107|-6.719623384507|-6.9354147222655|-7.2754998236913|-7.5490664409287|-7.5792797022257|-7.5792797022257|-7.744755234232|-7.7658393006749|-8.2705545802058
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312||-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.00014337217237312|-0.010909302261422|-0.0087158056091005|-0.0087158056091005|-0.0089620062174356|-0.011857784705136|-0.013526277683189|-0.013526277683189|-0.014040308664535|-0.015250343089489|-0.015383714557039|-0.015404127515822|-0.01644903046386|-0.016665589347169
02606|16353|/equities/ingles-markets|R2000VALUE|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268||-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-75.580953311268|-76.182172244725|-77.020641971191|-77.020641971191|-77.020641971191|-77.020641971191|-77.020641971191|-77.449048652207|-78.633944235417|-79.294381788674|-79.711347381687|-79.711347381687|-79.711347381687|-81.331774597273|76.143679583369|76.143679583369|76.143679583369|76.080103728836|74.856519113719|74.7821669962|73.081296221635|72.440882435796|71.955425199929|71.780731816601|71.780731816601|71.780731816601|70.829148022677|69.484054053652|69.438273374961|69.438273374961|67.681967992171|-71.257096798373|-71.257096798373|-71.257096798373|-71.257096798373||-71.860596479258|-71.97473904307|-71.97473904307|-71.97473904307|-71.97473904307|-72.270520521607|-72.270520521607|-72.270520521607|-72.270520521607|-72.270520521607||-72.270520521607|-72.270520521607|-72.270520521607|-73.029464855687|-74.273077009168|-74.273077009168|-74.273077009168|-74.828039379083|-75.017456549139|-75.017456549139|-75.57272775276|71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.469558975157||71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.469558975157|71.073402269081|70.291555041953|70.052561462902|-75.136650853983|-75.136650853983|-75.136650853983|-75.614609618575|-75.919268119961|-75.919268119961|-76.264587554299|-76.264587554299|-76.264587554299|-76.556203799074|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.770251767887|-76.954572557242|-76.954572557242|-77.329528250994|-77.47670100558|-77.47670100558|-77.47670100558|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853||-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.080522971853|-78.717523421959|-78.811140950208|-79.557100648885|-80.471223587466|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-80.758183534275|-81.205124033665|-81.205124033665||-81.205124033665|-81.205124033665|-81.205124033665|-81.952086277776|-83.449257766729|-85.230287458638|-86.730322840191|-86.908152900777|-87.118063863218|-87.118063863218|-88.06399768154|-88.06399768154|-88.06399768154|-88.06399768154|-88.504984012289|-88.504984012289|-88.504984012289|-88.504984012289|-88.504984012289|-88.504984012289|-88.504984012289|83.999829157697|83.999829157697|83.999829157697||83.999829157697|83.999829157697|83.999829157697|83.999829157697|83.999829157697|83.999829157697|83.889192815311|83.889192815311|83.028417635502||82.156314055723|81.927170612858|81.578800257098|81.429275526163||81.429275526163|81.429275526163|81.429275526163|81.429275526163|81.429275526163|81.429275526163|81.429275526163|81.250250243969|81.250250243969|81.250250243969|81.250250243969|79.981942918375|79.467203116499|79.342364390782|78.726238551065|77.692208517839|77.1460550774|77.1460550774|77.1460550774|77.1460550774|77.1460550774||76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.983073778281|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.125979677655|76.02129710142|75.065954027619|74.512445884773|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|74.510388943866|73.543768561896|-78.433801882286|-78.433801882286|-78.645381336763|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103|-78.74844869103
02607|21094|/equities/trueblue-inc|R2000VALUE|-8.4049335438759|-8.6349264205331|-8.8624182344404|-8.9724019536159|-8.9724019536159||-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-8.9724019536159|-9.0996131111937|-9.2091575694118|-9.2091575694118|-9.2091575694118|-9.2091575694118|-9.3607308679194|-9.4235898977486|-9.887271390281|-9.887271390281|-10.067068402328|-10.510509826914|-12.075010672957|10.884244436876|10.884244436876|10.884244436876|10.797772136944|10.596968403147|10.594687027717|10.453541591194|10.411157372293|10.170174919562|10.11497210021|10.023965458752|10.023965458752|9.9205173967956|9.471130264984|-10.382069043155|-10.382069043155|-10.382069043155|-10.382069043155|-10.71421001116|-10.811899478342|-10.976832980476||-11.08109185508|-11.08109185508|-11.08109185508|-11.08109185508|-11.08109185508|-11.153157470525|-11.179961663927|-11.179961663927|-11.179961663927|-11.179961663927||-11.179961663927|-11.179961663927|-11.206068390437|-11.369885181133|-11.369885181133|-11.369885181133|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387||-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.443271992387|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.557720743929|-11.710245701245|-11.877494702264|-11.895272133002|-11.952650914527|-11.952650914527|-12.474612061555|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617||-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-12.668290944617|-13.613656357175|-13.807951215512|-13.834946318475||-13.924281801008|-13.924281801008|-13.924281801008|-14.145312641752|-14.145525162619|-14.145525162619|-14.145525162619|-14.25502855822|-14.391763116653|-14.391763116653|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.729686564621|-14.916318224996||-15.023355965666|-15.023355965666|-15.113556390395|-15.265262556728|-15.465416526422|-15.465416526422|-15.636296801683|-16.025884951614|14.581972468662||14.581972468662|14.581972468662|14.581972468662|14.581972468662||14.581972468662|14.581972468662|14.581972468662|14.581972468662|14.48274693309|14.406107688598|14.199564060295|13.598681856884|13.521253377446|13.521253377446|13.521253377446|13.521253377446|13.521253377446|13.521253377446|13.507503595892|13.08555972901|13.025066564778|13.019518161593|12.759464238284|12.68857158356|12.646913963813||12.646913963813|12.646913963813|12.579904298273|12.502115757694|12.1666861378|12.1666861378|11.855207002036|11.692088026885|11.692088026885|11.692088026885|11.228153170351|10.878503946467|10.743893097953|-12.567847210432|-12.567847210432|-12.567847210432|-12.567847210432|-12.567847210432|-12.567847210432|-12.644224851545|-12.644224851545|-12.920249163239|-14.882499362726|-15.167776957374|-15.244752132474|14.246551493899|14.246551493899|14.246551493899|14.246551493899|14.246551493899|14.246551493899|14.139501708631|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879|-15.015755475879
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-47.926939689815|-48.427044033674|-48.501046053445|-48.501046053445|-48.501046053445||-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.501046053445|-48.698385097225|-48.795425893685|-48.875723840816|-49.395267057625|-49.395267057625|-49.395267057625|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|46.290429818414|45.683809213928|45.120900822008|44.778778182493|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166||43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166||43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.842315463166|43.747017308452|43.63140595884|42.798785034494|42.098347365215|42.098347365215||41.886740548969|41.886740548969|41.886740548969|41.886740548969|41.886740548969|41.807201258174|41.807201258174|41.807201258174|41.807201258174|41.807201258174|41.807201258174|41.299556378779|40.235254345923|-43.040363400416|-43.040363400416|-43.040363400416|-43.040363400416|-43.040363400416|-43.040363400416|-43.040363400416|-43.040363400416|-43.040363400416|-43.168460096736|-43.322826085768|-43.322826085768|-43.322826085768|-43.322826085768|-43.393695286338|-43.43994058881|-44.411042682703|-44.482271503934|-44.827661010434|-45.176568213226|-45.241453669676|-45.241453669676|-45.241453669676|-45.241453669676|-45.241453669676|-45.241453669676|-45.241453669676||-45.241453669676|-45.241453669676|-45.241453669676|-45.254391482814|-46.20210202904|-46.644278654775|-46.644278654775|-46.644278654775|-46.693989570888|-46.693989570888|-47.1072118635|-48.049677517129|-48.080306609437|-48.080306609437|-48.080306609437|-48.080306609437|-48.432400801766|-48.432400801766|-48.432400801766|-48.432400801766|-48.432400801766|-48.694336682545|-50.059365544774|-50.059365544774|-50.21005261442|-50.21005261442|-50.216122759423|-50.216122759423||-50.216122759423|-50.216122759423|-50.216122759423|-50.216122759423|-50.944750395442|-50.944750395442|-50.944750395442|-51.22750090562|-51.704360103196|-52.124843067136|-53.724270549314|-53.98391057705|-54.238753133147|-54.238753133147|-54.238753133147|-54.238753133147|-54.238753133147|-54.238753133147|-54.238753133147|-54.238753133147|-54.238753133147|-54.238753133147|-54.545835076802|-55.924206375008||-55.938847252034|-55.938847252034|-56.709829856182|-56.765457162839|-56.765457162839|-56.765457162839|-57.231061734073|-57.631734836226|53.737313128452||53.737313128452|53.737313128452|53.737313128452|53.737313128452||53.737313128452|52.348681609873|52.181870956161|52.145105003136|52.145105003136|52.145105003136|52.057061962306|49.621734623578|49.575834612667|49.575834612667|49.575834612667|49.575834612667|49.575834612667|48.98678838392|48.877095981659|47.899552870924|47.519817671578|47.519817671578|46.666464206688|46.437736905407|46.29193137839||46.206643885535|46.037284553269|46.037284553269|46.037284553269|46.037284553269|45.954565565033|45.358462166172|43.877254412509|43.877254412509|43.877254412509|43.877254412509|43.877254412509|43.877254412509|43.877254412509|42.559171382958|-45.152987974433|-45.152987974433|-45.152987974433|-45.152987974433|-45.409242392504|-45.409242392504|-46.045269596272|-46.11863243546|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.437203842906|-46.815006104342|-47.430021346865|-47.430021346865|-47.430021346865|-47.430021346865|-47.701413116254|-47.946013937833|-48.665013536747
02609|16188|/equities/great-lakes-dredg|R2000VALUE|8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.99140815218||8.99140815218|8.99140815218|8.99140815218|8.99140815218|8.3554532735404|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.2668107302952|-9.783122993395|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.6958728173923|8.5482431307232|8.5482431307232|8.5482431307232|8.5482431307232|8.3905475818223|-8.9336070710339|-8.9336070710339|-8.9336070710339|-8.9336070710339|-8.9336070710339|-9.1501184761433|-9.240132206006||-9.3527988716937|-9.3527988716937|-9.493776140939|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534||8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534||8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.592451412534|8.3349460838628|8.1513287489494|8.0109206244769|7.93602255157|7.7050256549359|7.6244727570746|-7.6468283564508|-7.6468283564508|-7.6468283564508|-7.6468283564508|-7.6468283564508|-7.8653646211558|-7.9395721202353|-8.067024522938|-8.1716543628308|-8.1716543628308|-8.1716543628308|-8.1716543628308|-8.2218379658166|-8.3931534733709|-8.4462816413174|-8.7092019381269|-8.8618907732151|-8.8740453501964|-8.9228279348242|-9.0703645542846|-9.1501268629218|-9.2445855939813|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693||8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693|8.4460402141693||8.4460402141693|8.4460402141693|8.1839335903727|7.5451338950012|7.5451338950012|7.2586547253968|7.2586547253968|7.2586547253968|7.2586547253968|7.2586547253968|7.2586547253968|7.2586547253968|7.2586547253968|7.2586547253968|7.1722586682846|7.1722586682846|7.1308431152293|-7.8208382873238|-7.8208382873238|-7.8208382873238|-7.8208382873238|-7.8548202281197|7.2244322527962|7.2244322527962||7.2244322527962|7.2244322527962|7.2244322527962|7.2244322527962|7.2244322527962|7.2244322527962|7.2244322527962|7.08607868044|7.08607868044||7.08607868044|7.08607868044|7.0150872478708|6.9767638588199||6.8880709966299|6.732301138096|6.7258902371515|6.6846130850041|6.6846130850041|6.6846130850041|6.6651256351697|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108||-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.3378382720108|-7.4142650804646|-7.462209876394|-7.462209876394|-8.0330498307013|-8.1670795674949|-8.1670795674949|-8.1670795674949|-8.1670795674949|-8.222260686626|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2583970665777|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174|-8.2923401022174
02610|17531|/equities/washington-trust|R2000VALUE|29.934005286233|29.934005286233|29.934005286233|29.934005286233|29.934005286233||29.885563455176|29.557898400174|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.28636493456|-32.38207244621|-32.505337977255|-32.505337977255|-32.505337977255|-32.669742907141|-32.669742907141|-32.669742907141|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.654949784051|28.605222304409|27.939690466|27.029656272545|26.490174352476|25.719665274961|25.258695336327|25.258695336327|25.258695336327|25.258695336327||25.258695336327|25.258695336327|25.258695336327|25.258695336327|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198||-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-26.775133025198|-27.171469886599|-27.288492738871|-27.288492738871|-27.288492738871|-27.322794904837|-27.322794904837|-27.322794904837|-27.322794904837|-27.322794904837|-28.049129180125||26.050321632052|26.050321632052|26.050321632052|26.050321632052|26.050321632052|26.050321632052|25.632867554189|25.570680436559|25.317111767075|25.015679770865|24.869921823517|24.666024256829|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.760018376538|-26.893131153014|-26.893131153014|-26.893131153014|-27.274923951787|24.500506089104|24.500506089104|24.500506089104|24.500506089104|24.500506089104|24.500506089104|24.500506089104||24.500506089104|24.467229178628|-26.82759876353|-26.82759876353|-26.82759876353|-26.82759876353|-26.82759876353|-26.82759876353|-27.056775729993|-27.514196573737|-27.658550777968|-28.02975209427|-28.02975209427|-28.02975209427|-28.02975209427|-28.02975209427|-28.02975209427|-28.02975209427|-28.02975209427|-28.02975209427|-28.224015450185|-28.224015450185|-28.706024458722|-28.706024458722|-28.706024458722|-28.706024458722|-28.706024458722|-28.706024458722||-28.706024458722|-28.706024458722|-28.706024458722|-28.706024458722|-28.706024458722|-28.706024458722|-28.706024458722|-28.994005947991|-29.683361351141|-29.858129408236|-30.504088510271|-30.993420403529|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-31.561376066661|-32.029256895356||-32.400687486513|-32.400687486513|-32.716596478206|-32.73732976779|-33.193227872414|-33.377141856665|-33.582379976372|-34.082089918036|30.921012433204||30.921012433204|30.921012433204|30.921012433204|30.361702106433||29.742446844265|29.73256786477|29.73256786477|29.73256786477|29.73256786477|29.73256786477|29.73256786477|27.681742860338|27.273757747982|27.273757747982|27.1386188977|26.517910373767|26.375873129191|26.289998940262|26.289998940262|25.188886249101|24.74598522985|24.575817858776|24.406943023549|24.406943023549|24.406943023549||24.406943023549|24.406943023549|24.406943023549|24.355492049176|24.342612491368|24.342612491368|23.109568315876|22.708845133937|22.708845133937|22.708845133937|22.708845133937|22.708845133937|22.708845133937|22.708845133937|-25.609838064651|-25.609838064651|-25.609838064651|-25.609838064651|-25.609838064651|-25.716129689723|-25.716129689723|-27.133478276497|-27.138308331443|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.405019346224|-27.681409587846|-28.136567264117|-28.91801352558|-28.930470387597|-28.930470387597|-28.930470387597|-28.93607777187|-28.99897605654
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.265052795585|12.265052795585|12.250613901545|12.113460087698|12.106622192508|11.926272270128|11.926272270128|11.926272270128|11.700301882343|11.359779990069|11.244434420498|11.244434420498|11.244434420498|11.244434420498|11.244434420498|11.244434420498|11.138816321594|11.072573675825|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361|-12.386893503361|-12.583770690685|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621||-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.788781304621|-12.798896519077|-12.798896519077|-13.130307022598|-13.130307022598|-13.191678453311|-13.191678453311|-13.191678453311|-13.191678453311||-13.191678453311|-13.191678453311|-13.191678453311|-13.191678453311|-13.191678453311|-13.191678453311|-13.191678453311|-13.581864755269|-13.779294191595|-13.946437662173|-14.238819618279|-14.49313287741|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.592184802979|-14.814738561809||-15.104292150841|-15.104292150841|-15.104292150841|-15.104292150841|14.168546907616|14.168546907616|14.168546907616|14.168546907616|14.168546907616||14.168546907616|14.168546907616|14.168546907616|14.059496606404||13.825551365276|13.815063880235|13.815063880235|13.815063880235|13.815063880235|13.815063880235|13.815063880235|12.689514820609|12.524524938954|12.524524938954|12.400027606105|12.220281314966|12.220281314966|12.211890944872|12.211890944872|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802||11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.702052138802|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.536580862626|11.343822547711|10.726314090928|-11.859057354694|-11.859057354694|-11.859057354694|-11.859057354694|-11.859057354694|-11.859057354694|-11.990619738638|-12.222355294823|-12.289006048441|-12.61278402143|-12.796427004131|-12.888367013912|-12.888367013912|-12.992074097506|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.109266495191|-13.136129352211|-13.288754856982|-13.301501816245|-13.301501816245|-13.301501816245|-13.314724517897|-13.359138622367|-13.51126447263
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|-23.087267225219|-23.45497387563|-23.552083789007|-23.552083789007|-23.552083789007||-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.552083789007|-23.641484287659|-23.641484287659|-23.641484287659|-23.641484287659|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.687637665917|21.624646426044||21.624646426044|21.618622621785|21.572981658789|-23.709181610487|-23.709181610487|-23.709181610487|-23.964089516955|-24.150100421197|-24.333445018405|-24.455795292346||-24.455795292346|-24.595940064819|-25.013599236179|-25.040404884207|-25.288405409773|-25.314339416247|23.367234634174|23.367234634174|23.367234634174|23.367234634174|23.367234634174|23.367234634174|22.410816111844|-23.960704492789|-23.960704492789|-23.960704492789||-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-23.960704492789|-24.790782477306|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.004158154863|-25.111564362201|-25.257060934859|-25.257060934859|-25.257060934859|-25.703956844362|-25.951048311872|-25.951048311872|-25.951048311872||-25.951048311872|-25.951048311872|-25.951048311872|-26.272553798537|-26.476727031977|-26.519701284352|-26.519701284352|-26.519701284352|-26.582038460179|-26.582038460179|-26.98898735091|25.007239437717|25.007239437717|25.007239437717|25.007239437717|24.688154539155|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455|-26.342763505455||-26.790015735093|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.598171122548|24.386479000983|24.386479000983|24.386479000983|24.336088821554|24.166764123863|23.420409894538|23.420409894538|23.420409894538|22.659521659824|-25.204798503482|-25.721997680226||23.637586557853|23.637586557853|23.637586557853|23.637586557853|23.637586557853|23.637586557853|23.105651391863|23.064439878896|23.064439878896||23.064439878896|23.064439878896|23.064439878896|23.064439878896||22.635488415245|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105||-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-24.838079105|-25.068407754392|-25.068407754392|-25.068407754392|-25.068407754392|-25.95043164303|-25.980076687371|-25.980076687371|-25.980076687371|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.469015914419|23.077240129553|22.415266827569|22.160767287825|22.160767287825|22.160767287825
02613|17129|/equities/scholastic-corp|R2000VALUE|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295||-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.886712372295|-32.961504279056|-32.961504279056|-32.961504279056|-32.961504279056|-33.167783112966|-34.221425528485|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-34.24204743529|-35.676452564141|35.947651234501|35.947651234501|35.694058461579|35.538676204055|34.865750990278|33.992502753344|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749||-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749||-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-35.980641576749|-36.198490166115|-36.657490438275|-36.743879417636|-37.174865833099|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701||-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.288903099701|-37.694338328756|-37.713709415238|-38.275231852842|-38.866367250363|-38.871520260617|-38.927800526933|-39.136990706514|-39.136990706514|-39.298324126215|-39.579196599054|-39.579196599054|-39.663828800042|-39.761495717675||-39.761495717675|-39.761495717675|-39.761495717675|-39.761495717675|-39.761495717675|-39.761495717675|-39.761495717675|-39.761495717675|-40.041931889716|-40.041931889716|-40.041931889716|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726|37.231127173726||37.231127173726|-39.927223309621|-39.927223309621|-39.927223309621|-39.927223309621|-39.927223309621|-39.927223309621|-39.927223309621|-39.927223309621|-39.927223309621|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.23978110478|-40.302535493349||-40.450316155563|-40.450316155563|-40.450316155563|-40.450316155563|-40.450316155563|-40.450316155563|-40.745065270996|-40.745065270996|-40.745065270996||-40.745065270996|-40.745065270996|-40.745065270996|-40.745065270996||-40.745065270996|-40.745065270996|-40.745065270996|-40.745065270996|-40.745065270996|-41.113116753473|38.283869093906|37.482994620019|37.482994620019|37.462771698296|36.930301980244|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847|36.871094006847||36.734835983564|36.734835983564|36.734835983564|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.717372310495|36.033746494558|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102|-38.953843696102
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.121887321637||16.121887321637|16.121887321637|16.121887321637|16.121887321637|16.019040658922|15.665852791551|15.665852791551|15.613724980622|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.510795125638|-16.658938789009|-16.809654023514|-16.959789019879|-16.959789019879|-17.446432464715|-17.566069463222|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.283243250825|16.086936606277|15.808686502319|15.808686502319|-16.714010186508|-16.714010186508|-16.714010186508|-16.969455025279|-17.028190544826||-17.028190544826|-17.028190544826|-17.028190544826|-17.028190544826|-17.24354413216|-17.46227235998|-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083||-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083|-17.600918978083|-17.666576616883|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-17.718914826559|-18.177683653486||17.076532496006|17.076532496006|17.076532496006|17.076532496006|17.076532496006|17.029706153729|17.029706153729|17.029706153729|16.928006977349|16.793340623941|16.632044726573|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.654982082006|-17.697302067674|-18.015714023286|-18.234960606555|-18.362733473226|-18.781166019857|17.337149964639|17.337149964639|17.337149964639|17.337149964639|17.337149964639|17.337149964639|17.337149964639||17.129333455108|16.739258508707|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.009990077377|-18.136496959473|-18.136496959473|-18.136496959473|-18.136496959473|-18.136496959473|-18.136496959473||-18.136496959473|-18.136496959473|-18.136496959473|-18.137497939827|-18.82851617458|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867|17.563083093867||17.48317249287|17.48317249287|17.48317249287|17.177489384169|17.177489384169|17.177489384169|17.177489384169|17.127086202003|17.127086202003||16.988316243197|16.988316243197|16.910073378908|16.693414797637||16.607683197495|16.35409282737|16.260102844823|16.105962019854|16.105962019854|16.105962019854|16.105962019854|15.733562397743|15.733562397743|15.733562397743|15.733562397743|15.733562397743|15.733562397743|15.391458431643|15.122175340036|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564||14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.959436159564|14.812151411323|14.387666076487|14.387666076487|14.387666076487|14.387666076487|14.387666076487|14.387666076487|14.387666076487|13.707406779202|-14.806481900716|-14.806481900716|-14.806481900716|-14.806481900716|-14.918495814624|-14.918495814624|-15.013884403775|-15.035704562476|-15.099672208683|-15.197691266687|-15.728545684452|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.003389801421|-16.206266418472|-16.264741066844|-16.336934014328|-16.458260028635|-16.647296702757|-16.647296702757|-16.729218310664|-17.044686496865|-17.20104099712|-17.287823109728
02616|40973|/equities/alcobra-ltd|R2000VALUE|-22.118131884116|-22.118131884116|-22.742368760129|-23.411521238773|-23.964640022653||-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-23.964640022653|-24.278911035743|-24.324890874822|-24.324890874822|-24.324890874822|-25.304323486707|-27.257415246325|-27.318053620319|-27.318053620319|-27.318053620319|-27.318053620319|-27.318053620319|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.55294071556|-27.593544285837||-27.955049189531|-29.010105089571|-30.106761990019|-30.487512440625|-31.017236227396|-32.64637395475|-33.993527005488|-34.164830897645|-34.164830897645|-34.164830897645||-35.71953511061|-37.893094219783|-39.546771117956|-40.932031037264|-40.932031037264|-40.932031037264|-41.122989100276|-45.911655022103|36.655381757464|36.143380463616|34.981155727192|34.117948476788|33.154943404723|31.889682340682|31.889682340682|31.090204185977||26.389910326492|26.389910326492|25.769900545027|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-30.918465967549|-31.700020390251|-31.700020390251|-31.709466066072|-32.063307785253|-32.063307785253|-32.063307785253|-32.063307785253|-32.90284275927|-35.440103159103|-35.589281834666|-35.684757538972|-36.994193633313|-36.994193633313|-36.994193633313|-37.020769525363|-37.389655120081|-37.389655120081|-38.065172838841|-38.50422566574|-38.50422566574|-38.760369912658||-38.760369912658|-38.760369912658|-39.671842514288|-39.671842514288|-39.671842514288|-39.763630780187|-39.763630780187|-40.717757446465|-41.875730124775|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|36.168931414916|34.450518684843|34.450518684843|34.450518684843|34.450518684843|34.450518684843||34.450518684843|34.450518684843|34.450518684843|34.450518684843|34.450518684843|32.50057822384|32.29508623721|31.467816825727|29.820128860319|28.59527150599|28.59527150599|28.59527150599|28.59527150599|28.59527150599|28.59527150599|28.59527150599|28.59527150599|28.59527150599|28.59527150599|28.396066280622|28.396066280622|28.396066280622|28.396066280622|28.396066280622||28.396066280622|28.396066280622|28.396066280622|28.396066280622|28.396066280622|28.396066280622|28.396066280622|28.396066280622|28.396066280622||28.396066280622|28.396066280622|27.898962864632|27.653292003996||26.814212074685|26.43160634032|26.43160634032|25.556351714566|23.843012444658|23.681730712434|22.562389864944|20.572099065806|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.246883958364|20.201969367995||20.201969367995|20.201969367995|20.201969367995|20.029572713215|20.029572713215|20.029572713215|-21.689724077611|-21.689724077611|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-21.804982664837|-22.105536251878|-22.145969062204|-22.145969062204|-22.331077634355|-22.390641913437|-22.809046464522|-23.506717263945|-23.593019762843|-24.356132179729|-24.791814334119|-25.653126724257|-26.632132504327|-26.632132504327|-27.218757600633|-27.445842499035|-28.405178939061|-28.405178939061|-28.405178939061|-29.011309953483|-29.14581474938|-29.14581474938|-29.35368330918|-30.154824597872|-30.154824597872|-30.774805765723|-31.433911795281|-31.433911795281|-31.433911795281|-31.541164074001
02617|1055312|/equities/consol-energy-k|R2000VALUE|89.988973644157|89.988973644157|89.988973644157|89.988973644157|89.988973644157||89.988973644157|88.563858061785|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-100.2411216977|-104.93407697178|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797|94.632615662797||94.632615662797|94.632615662797|94.632615662797|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211||94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|94.495411254211|91.331847245211|88.655140887229|88.655140887229|88.655140887229||86.954065648573|86.954065648573|86.954065648573|85.318960339777|82.438841244636|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035|-90.76172319035||-90.76172319035|-90.76172319035|-90.76172319035|-91.442778112668|-91.442778112668|-91.442778112668|-91.442778112668|-91.442778112668|-91.442778112668|-91.442778112668|-91.442778112668|-92.507483696693|-95.00507018274|85.153264096817|85.153264096817|85.153264096817|82.248445143789|80.957901819363|80.957901819363|78.261734494252|-88.308070611707|-88.308070611707|-88.308070611707|-88.308070611707|-88.308070611707|-88.308070611707|-88.308070611707|-88.308070611707||-90.548518551446|-91.316965938781|-92.553852162068|-94.900441153519|-95.804246448512|-95.804246448512|-95.804246448512|-97.098055017254|-101.78672466042|-102.1402378056|-104.27690534304|-104.27690534304|-104.27690534304|-104.27690534304|-104.49059387086|-104.49059387086|-104.49059387086|-104.49059387086|-104.49059387086|-104.49059387086|-104.49059387086|-104.49059387086|-104.49059387086|-106.09072087471||-106.51780231137|-106.51780231137|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304||-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304||-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-107.44828773304|-108.67976523289|-112.94863034232|100.50028902925|100.50028902925|100.50028902925|100.50028902925|100.50028902925|98.356375661569|95.095161613576|93.938375418232|93.938375418232|93.938375418232|-104.51335425524||-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|-104.51335425524|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|100.70519272596|98.544103588335|98.35467367581|98.35467367581|98.35467367581|98.35467367581|96.556738942974|96.556738942974|96.556738942974|96.556738942974|96.556738942974|96.556738942974|96.556738942974|93.858042710482|91.462352021919|91.462352021919|91.462352021919|91.462352021919
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-5.5362937483852|-5.5362937483852|-5.550410162969|-5.550410162969|-5.7219387866195||-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.7219387866195|-5.8045539698265|-5.8664934195039|-5.9674927964208|-5.991102856|-6.0445588094214|-6.0491466529844|-6.0491466529844|-6.2762740196649|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4721349235728|5.4626497423599|5.3921751982115|5.3921751982115|5.3921751982115|5.3921751982115|5.3240835938346|-6.0299940499332|-6.0299940499332|-6.0299940499332|-6.0299940499332|-6.0844378639887|-6.1346147062393|-6.1346147062393||-6.2767941689063|-6.3775491157692|-6.6217211793442|5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.624516576247||5.624516576247|5.624516576247|5.624516576247|5.624516576247|5.6080412699178|5.6080412699178|5.6080412699178|5.6080412699178|5.6080412699178|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227||4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.7849308233227|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.6849681181874|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|4.4180127571122|-4.8191522150022|-4.9273914792783|-5.075990674523|4.2509419422808|4.2509419422808|4.2509419422808|4.2509419422808|4.2509419422808|4.2509419422808|4.2509419422808|-4.2698081153871|-4.2698081153871||-4.2698081153871|-4.2698081153871|-4.2698081153871|-4.2698081153871|-4.2698081153871|-4.2698081153871|-4.2698081153871|-4.2700645678839|-4.293516317297|-4.3573514524312|-4.389834887806|-4.4814830963517|-4.5466480459003|-4.5487936295143|-4.5487936295143|-4.5608817644772|-4.6920909559128|4.0426000714902|4.0426000714902|4.0426000714902|4.0426000714902|4.0426000714902|4.0426000714902|3.8514998357168|3.7262028548747|3.7262028548747|3.7262028548747|3.7262028548747||3.7246699701449|3.6229665688564|3.5579816155703|3.5579816155703|3.5579816155703|3.3226191974314|3.3226191974314|-4.0514758391102|-4.0514758391102|-4.0514758391102|-4.1560841316338|-4.200350688607|-4.200350688607|-4.2249725563988|-4.2249725563988|-4.2249725563988|-4.2249725563988|-4.2249725563988|-4.2249725563988|-4.2249725563988|-4.2249725563988|-4.3335463877648|3.722365829241|3.722365829241||3.722365829241|3.722365829241|3.722365829241|3.722365829241|3.722365829241|3.722365829241|3.722365829241|3.722365829241|3.7216600390778||3.7216600390778|3.7216600390778|3.6460669010332|-4.0602457670001||-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001||-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.0602457670001|-4.1068734241322|-4.1068734241322|-4.1068734241322|-4.1168038528049|-4.5120043534795|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7605658816866|-4.7717172804649|-4.7717172804649|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.7837459039921|-4.8947177410385|-4.9963528050605|-5.0760098558367|-5.0760098558367|-5.0760098558367|-5.0760098558367|-5.0760098558367
02619|39106|/equities/quality-systems-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.809328166069|23.809328166069|23.809328166069|23.809328166069|23.781198492118|23.764318525139|23.764318525139|23.739798187485|23.717554435985|23.702837690001|23.685930181747|23.676033153805|23.665036456092|23.631984569743|23.623316714184|23.597839155174|23.597839155174|23.597839155174|23.570931953828|23.561591513334|23.531491049328|23.506657026651|23.468507023258|23.432785903528|23.398651029351|23.383500736822|23.33444644993|23.31327271004|23.303794643264|23.303794643264|23.209772186125|23.120858488972|23.082064746149|23.048960816339
02620|20994|/equities/geo-group-inc|R2000VALUE|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263||-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.402861050263|-14.486511684672|-14.555630526611|-14.555630526611|-14.555630526611|-15.355145014733|-16.072938907378|-16.48326554589|-16.788072960162|-17.30563671565|-17.460230656317|-17.460230656317|-17.933311590278|15.921659351041|15.921659351041|15.921659351041|15.921659351041|15.921659351041|15.921659351041|15.730176793922|14.286029722281|13.637810391395|13.625900076725|13.36850049639|13.352100291646|13.352100291646||13.352100291646|13.352100291646|13.044555680395|12.683673346971|-14.044760625527|-14.044760625527|-14.044760625527|-14.044760625527|-14.044760625527|-14.261678396514||-14.491546973833|-14.491546973833|-14.643081953065|-14.643081953065|-14.712575855981|-14.712575855981|-15.256266895061|13.739935822932|13.739935822932|13.739935822932|13.739935822932|13.577150816882|12.995445193145|-14.313535156082|-14.313535156082|-14.313535156082||-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.313535156082|-14.522538969066|-14.723376986214|-14.969435264478|-14.975642094653|-14.975642094653|-15.015435944709|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|14.322323354742|13.723692453196|13.318107717138|13.318107717138|13.318107717138|13.318107717138|13.318107717138||13.318107717138|13.318107717138|13.318107717138|13.251186495469|13.182029226805|12.891254826149|12.074172147734|11.70130171668|11.692163001013|11.692163001013|11.363236491892|11.098596114818|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862||10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.910499735862|10.643333457344|10.32271975756|10.32271975756|10.32271975756|10.32271975756|10.32271975756||10.32271975756|10.32271975756|10.32271975756|10.32271975756|10.32271975756|10.32271975756|10.32271975756|10.32271975756|10.32271975756||10.32271975756|10.32271975756|10.228479441305|10.228479441305||10.149699114318|9.8835542450958|9.7692272674832|9.6965911136505|9.597984762814|9.5764274816009|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.4487777338382|9.3455412769711|9.0772683250017|8.9003763317076||8.6260439442301|8.6260439442301|8.6260439442301|8.5684319123851|8.5103909820569|8.5021017757006|8.4237236675231|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.2473680905367|8.1348529846431|8.0353313487812|8.0353313487812|8.0353313487812|8.0353313487812|8.0353313487812|7.9453676588054|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.8882580786172|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.774186987389|7.432708204575|7.1774171703485|7.1774171703485|6.9773214936948|6.9773214936948|6.9773214936948
02621|20921|/equities/dht-holdings-inc|R2000VALUE|-11.153346980019|-11.225057617141|-11.225057617141|-11.246175306056|-11.397205780855||-11.397205780855|-11.397205780855|-11.422173339913|-11.52797029503|-11.637131273106|-11.637131273106|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.725272415347|-11.790133917853|-11.790133917853|-11.790133917853|-11.790133917853|-11.790133917853|-11.790133917853|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|11.098226152559|10.84469518253|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.553301171966|-11.603945763583|-11.631050886572|-11.704501167338|-12.003256128024||-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024|-12.003256128024||-12.003256128024|-12.003256128024|-12.078062161021|-12.330353153493|-12.330353153493|-12.330353153493|-12.403213946351|-12.403213946351|-12.545515025467|-12.598905948367|-12.644895292616|11.904487595356|11.904487595356|11.904487595356|11.904487595356|11.904487595356||11.904487595356|11.904487595356|11.904487595356|11.904487595356|11.801653104134|11.659336678527|11.607596415438|11.417855258065|11.417855258065|11.417855258065|11.395950736026|11.341333854441|10.988704297547|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|-11.964317356509|11.140233007247|11.140233007247|11.140233007247|11.140233007247|11.140233007247|11.140233007247|11.140233007247|11.140233007247|11.140233007247|11.140233007247|10.99248071862|10.939482861988|10.939482861988||10.688313941417|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932|10.637962676932||10.637962676932|10.385513572615|10.29057119149|10.231745378375|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.19390923368|10.152659834318|10.152659834318|10.152659834318|10.091374307209|10.091374307209|10.091374307209|10.091374307209|10.091374307209|10.091374307209||10.091374307209|9.6901075398005|9.6901075398005|9.6901075398005|9.6901075398005|9.6901075398005|9.5998417045316|9.521340852473|9.521340852473||9.521340852473|9.521340852473|9.521340852473|9.521340852473||9.521340852473|9.3131568227585|9.291346834626|9.291346834626|-10.340463415959|-10.340463415959|-10.340463415959|-10.340463415959|-10.402737052549|-10.528874299382|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.734611146677|-10.99787888817|-11.011120975342|-11.011120975342||-11.011120975342|-11.011120975342|-11.22069018453|-11.2614084464|-11.2614084464|-11.2614084464|-11.2614084464|-11.2614084464|-11.2614084464|-11.470709507298|-11.548009970267|10.274593177344|10.274593177344|10.274593177344|10.274593177344|10.213992982998|10.042491813385|10.03360175632|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|10.029755366044|9.987505343442|9.7202838293765|9.6537043112355|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.4172993331378|9.3287057111873|9.3287057111873|9.3287057111873|9.2671674149288|9.2671674149288
02622|17116|/equities/echostar-corp|R2000VALUE|19.258811884735|19.258811884735|17.120393675017|17.120393675017|17.120393675017||17.120393675017|17.120393675017|17.120393675017|17.120393675017|16.982730248954|16.353522675331|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-19.283739429192|-20.78668702326|-20.78668702326|-20.78668702326|-20.78668702326|-20.78668702326|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.345375126255|18.300972481185|17.902191077795|17.249935268391|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504||-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.281689965504|-19.294215575875|-19.294215575875|-19.315794829993||-19.728660879829|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.342978489875|17.17552822372|17.17552822372|16.760586932198|16.290825692082|16.290825692082|16.290825692082||16.020917617905|15.795769865604|15.795769865604|15.795769865604|15.541006387705|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.77156822038|-17.938317917705|15.521442585681|15.521442585681|15.339381091566|14.294312018786|14.073310676769|14.073310676769|14.073310676769|14.073310676769|13.557012257262|13.226958417543|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552||-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.328329410552|-15.9059214486|12.916774994535|12.916774994535|12.916774994535|12.370305757173|12.022845511578|-14.887907267349|-14.887907267349|-14.887907267349|-14.887907267349|-14.887907267349|-14.887907267349|-14.887907267349|-14.887907267349|-14.887907267349|-14.887907267349|-14.935667229909|-14.935667229909|-14.935667229909|-14.935667229909||-14.935667229909|-14.935667229909|-15.089980497645|-15.131178527725|-15.679268177296|-15.679268177296|-15.679268177296|-15.679268177296|-15.679268177296|-15.679268177296|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|13.284668918027|12.927966536828||12.250762809142|12.250762809142|11.149936531236|-15.351181562024|-15.857424108273|-16.401582285305|-16.60675790193|13.97975896216|13.97975896216||13.97975896216|13.298692897697|13.077347547633|12.564275563671||12.060211672732|11.701945744564|11.538273081304|11.47974817965|11.299832675976|11.299832675976|11.299832675976|10.725990365826|10.725990365826|10.725990365826|10.725990365826|9.9205442787136|-12.277649712271|-12.277649712271|-12.277649712271|-12.277649712271|-12.277649712271|-12.412229048993|-12.412229048993|-12.446638610186|-12.446638610186||-12.446638610186|-12.446638610186|-12.446638610186|-12.446638610186|-12.446638610186|-12.854573414407|-12.854573414407|-12.854573414407|-13.044525806199|-13.392806733196|-13.702562875819|-13.756814871974|-15.231260258563|-15.464108058142|-15.464108058142|-15.464108058142|-15.464108058142|-15.464108058142|-15.464108058142|-15.75345364801|-15.843837327338|-16.124818981331|-16.181743132451|-16.341381059067|-16.382771766585|-16.382771766585|-16.382771766585|-16.733080056422|-16.925643977316|-16.94492664248|-16.981574404961|-16.981574404961|-16.981574404961|-16.981574404961|-16.981574404961|-16.981574404961|-17.74230486897|-18.732561609783|-18.780823580083|-18.780823580083|-18.780823580083|-19.44671033892|-19.718293480494|-19.718293480494
02623|24340|/equities/weis-markets-inc|R2000VALUE|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474||-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-69.486236945474|-70.311373383562|-70.479887978123|-70.479887978123|-70.479887978123|-70.479887978123|-70.479887978123|-70.854320755586|-71.935910797764|-72.684904735011|-74.403226076146|-74.422470925671|-74.56496479602|-75.602462902018|70.551883978414|70.551883978414|70.551883978414|70.551883978414|69.903935673266|69.903935673266|68.884930136501|68.04020193186|67.606893307264|66.913227741359|66.913227741359|66.913227741359|65.580808313288|63.718677158265|63.212808655992|63.212808655992|61.070342222071|-65.085840761507|-65.085840761507|-65.085840761507|-65.085840761507||-65.365933060474|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807|-65.38564946807||-65.38564946807|-65.38564946807|-65.38564946807|-66.556831335101|-66.608435329431|-66.608435329431|-66.658816532552|-67.175351041621|-67.488166908496|-68.029629499905|-68.855425498213|-68.97375426362|-68.97375426362|-68.97375426362|-68.97375426362|-69.346462409475||64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.827129172003|64.42041842001|63.785462130632|62.647740617423|61.391930967601|60.942147155638|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619||60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.677634543619|60.585188693254|60.585188693254|60.585188693254|59.856325381827|59.704803724898|58.627556133947|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496||-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-63.533415772496|-64.334906871648|-64.340977002253|-64.340977002253|-64.340977002253|-64.340977002253|-64.340977002253|-64.340977002253|-64.340977002253|-64.340977002253|-64.340977002253|-64.340977002253|-64.545712319262|-64.545712319262|-65.843289736517||-67.00865700908|62.158729695724|62.158729695724|62.158729695724|62.158729695724|62.158729695724|62.158729695724|62.158729695724|60.963922660535||60.963922660535|60.963922660535|60.963922660535|60.762137272828||60.69848892741|60.592604760466|60.592604760466|60.592604760466|60.592604760466|60.592604760466|60.592604760466|59.061066037957|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-64.456537157487|-65.391984840445|-65.461649466678|-65.473348781182|-65.473348781182||-65.473348781182|-65.473348781182|-66.121288057515|-66.409080344765|-66.409080344765|-66.409080344765|-66.409080344765|-66.409080344765|-67.428125866068|-67.428125866068|-67.972363480608|63.425320224942|63.425320224942|63.425320224942|61.571095613842|61.571095613842|61.571095613842|61.571095613842|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|61.36347230136|60.931432866643|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-65.92967810914|-66.219115342623|-66.219115342623|-66.219115342623|-66.219115342623
02624|39250|/equities/invesco-mortgage|R2000VALUE|-9.0241353809828|-9.0241353809828|-9.0241353809828|-9.0304782986635|-9.1007374260154||-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.1571472945441|-9.2208081685425|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.2229934746097|-9.5080483814158|-9.6547760323329|-9.732529145219|-9.7347543832749|-9.7534480771205|-9.7534480771205|-9.7534480771205|-9.7854981644045|-9.9063864000518|9.2593981502432|9.2593981502432|9.2593981502432|9.2593981502432|9.1398873591841|9.0732080963387|9.0260640810081|8.8511820049362|-9.4298323551383|-9.4298323551383|-9.4298323551383|-9.4605142074825||-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825||-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.4605142074825|-9.5405715790062|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005|-9.5926966118005||-9.5926966118005|-9.5926966118005|8.9104979775207|8.9104979775207|8.9104979775207|8.8408310967304|8.8070349778973|8.7619836690517|8.66998162562|8.6227571202026|8.5505750781039|8.5505750781039|8.5505750781039|8.5505750781039|8.5478613780317|8.4920680706564|8.2492417963416|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.7978560137413|-8.8659024149869|-8.8659024149869|-9.0826690363325|-9.2513821242078|-9.2513821242078|-9.3770910499079|-9.5320875612285|-9.5320875612285|-9.6017639865904|9.0943439680518|9.0943439680518|9.0943439680518|9.0943439680518||9.0943439680518|8.9351905182312|8.9351905182312|8.9351905182312|8.9074340744494|8.867148761802|8.823711416845|8.823711416845|8.823711416845|8.823711416845|8.823711416845|8.823711416845|8.6832345566534|8.6460307774455|8.6460307774455|8.5136452976764|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.0990020114817||-9.0990020114817|-9.0990020114817|-9.0990020114817|-9.1303241339699|-9.1514309130927|-9.1514309130927|-9.1514309130927|-9.3342341011122|-9.4294490356528|-9.4477435239248|8.6694319403236|8.6694319403236|8.6694319403236|8.6694319403236|8.6694319403236|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418||-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.3161028034418|-9.5505476138028||8.7993372494747|8.7993372494747|8.7993372494747|8.7053749886674||8.6176390479585|8.4040428080581|8.3972200197669|8.2719388766902|8.2719388766902|8.1439650636931|8.1216282957151|7.6390316346569|7.6268905165963|7.6268905165963|7.6268905165963|7.6268905165963|7.6268905165963|7.6268905165963|7.5498780677906|7.4548647348739|7.3898026963636|7.3898026963636|7.2420305748131|7.2420305748131|7.2420305748131||7.2420305748131|7.1855894216063|7.0979270016884|7.0343413657321|6.986767829168|6.9852978528739|6.9503311118816|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.9362906961874|6.4331006771145|-7.431549368106|-7.431549368106|-7.431549368106|-7.51890896304|-7.51890896304|-7.6324322327811|-7.9799248758111|-8.0999166240465|-8.4321294349841|-8.5729216781382|-8.893801817974|-9.1331130505497|-9.2223481073307|-9.4220534843788|-9.5439483901512|-9.5954559397483|-9.5954559397483|-9.5954559397483|-9.6335627317191|-9.6584030521976|-10.191280618097|-10.475311719472|-10.57711681915|-10.57711681915|-10.57711681915|-10.671240590156|-10.72943414377|-10.902754133794|-10.941860324645
02625|1129434|/equities/parsons-corp|R2000VALUE|91.457857810612|89.616327795512|89.616327795512|89.616327795512|89.616327795512||89.616327795512|89.616327795512|89.616327795512|89.616327795512|89.531755801844|89.47247075643|89.47247075643|88.871911680322|88.018238981146|87.711929064745|86.745479298691|86.434418679454|85.661486944863|85.610859907676|85.529289498384|84.511987755094|82.756659266457|82.009770416587|82.009770416587|82.009770416587|82.009770416587|82.009770416587|80.608080359928|-81.903326539061|-81.903326539061|-82.039611247982|-82.039611247982|-82.039611247982|-82.039611247982|-82.039611247982|-82.039611247982|-82.338180334265|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065|77.00292753065||77.00292753065|77.00292753065|77.00292753065|77.00292753065|76.256025265327|76.256025265327|75.802247310867|73.803888189782|-79.394406095113|-79.394406095113||-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.394406095113|-79.738508823807|-80.050565749733|-80.930630611411|-81.217163723926|-81.217163723926|-81.217163723926||-81.217163723926|-81.217163723926|-81.217163723926|-81.477157060311|-81.477157060311|-81.477157060311|-81.606985227787|-81.606985227787|-81.606985227787|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-82.109031752124|-83.249480860514|-83.618926016248|-83.618926016248|-85.007697387709|80.077532227392|80.077532227392|80.077532227392|80.077532227392|80.077532227392|79.585590821235|79.090660604866|79.020117287979|79.020117287979|79.020117287979||78.590733855655|78.590733855655|78.590733855655|78.590733855655|78.590733855655|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|78.490254685625|77.983091245476|77.528547377921|76.099471511306|76.099471511306|76.099471511306|75.687188720109|75.126045650245|73.781715439427|72.400798001409|70.727044476551|70.727044476551||70.395673316366|70.033014449419|68.18723907398|64.922947870934|64.922947870934|64.297441468464|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|63.577753494796|62.956734205029|62.956734205029|62.956734205029|62.956734205029||61.932850017307|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016||61.320419608016|61.320419608016|61.320419608016|61.320419608016||61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|61.320419608016|60.771637626703|60.771637626703|60.771637626703|60.771637626703|60.771637626703|60.762096082961||60.710664603219|60.128205532204|60.128205532204|60.128205532204|60.128205532204|60.128205532204|60.128205532204|59.814118961903|59.272910652792|58.48573235476|58.461276242321|58.461276242321|58.15174158952|58.15174158952|57.375358781785|56.239813497299|-58.408737528316|-58.408737528316|-58.408737528316|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.537491519554|55.383246597908|55.383246597908|55.383246597908|54.604719145719|-56.476613295656|-56.476613295656|-56.476613295656|-56.476613295656|-56.476613295656|-56.476613295656|-56.783797392601|-56.783797392601|-56.783797392601|-56.783797392601|-56.960729628352|-56.960729628352|-56.960729628352
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-10.907818671233|-11.217020163014|-11.330023007342|-11.707592280649|-11.7548912189||-11.973815782275|-11.973815782275|-12.078406607008|10.276159037661|10.276159037661|9.833087962547|9.8027012771037|9.8027012771037|9.5880012452235|9.5677792164606|9.2758654591025|9.0890930666085|9.0890930666085|8.7645477203921|8.5578304825443|8.2964785428199|7.9021734845668|-9.51438917099|-9.51438917099|-9.51438917099|-10.066543514845|-10.627826248404|-11.055918043186|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.231204507927|-11.324671902237|-11.435181458273|-11.435181458273|-11.45343516675|-11.45343516675|-11.45343516675|-11.45343516675|-11.588097493371|-11.588097493371|-11.588097493371||-11.588097493371|-11.588097493371|-11.588097493371|-11.770386184278|-11.79828542274|-11.79828542274|-11.79828542274|-11.79828542274|-11.79828542274|-12.028095070982||10.906561410365|10.906561410365|10.906561410365|10.906561410365|10.906561410365|10.86920742187|10.780619188515|10.600634693479|10.600634693479|10.600634693479|10.600634693479|10.600634693479|10.600634693479|10.332371525605|10.138432633621|10.138432633621||10.138432633621|10.138432633621|10.138432633621|10.138432633621|10.011036541443|9.7673736174691|9.7069152284318|9.6679506273247|9.6679506273247|9.3160556125616|9.3156061722616|9.3156061722616|9.3156061722616|9.3156061722616|9.3064751945397|9.3064751945397|9.3064751945397|9.3064751945397|9.3064751945397|9.3064751945397|9.0741171133144|9.0002635067948|8.7727930354021|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.7434527605705|8.6414695017793|8.3743191963228|8.3743191963228|8.3743191963228|8.3743191963228|8.3743191963228|8.3743191963228||8.3103549486832|8.0653942433149|7.9805486828255|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.6028562058266|7.5945622644222|7.3606244415482|7.2611524638214|7.2611524638214|7.2611524638214|7.2611524638214|7.2611524638214|7.2611524638214|-8.2542810465383||-8.2542810465383|-8.2542810465383|-8.2542810465383|-8.2542810465383|-8.2542810465383|-8.2542810465383|-8.3175344760205|-8.378371721615|-8.4366009545787|-8.4366009545787|-8.6473343717239|-8.8353711617414|-8.9445645474752|-8.9445645474752|-8.9445645474752|-8.9445645474752|-8.9445645474752|-8.9445645474752|-8.9445645474752|-8.9445645474752|-8.9606274392164|-9.1498641466604|-9.2970710833323|-9.6634544277388||-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388||-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388||-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.6634544277388|-9.9266158104161|-10.285128434523|-10.319731853653|-10.669391630148|-11.05071279523|-11.215236526035|-11.331879356727|-11.364493135197|-11.488725401277|-11.57830354475|-11.57830354475|-11.78080676837||-11.78080676837|-11.944785211299|-12.286247250737|-12.286247250737|-12.515980717541|-12.662627492296|-12.662627492296|-12.662627492296|-12.662627492296|-12.937085877908|-13.262872708123|11.717386314025|11.717386314025|11.717386314025|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.713774673962|11.456416440036|11.41550865883|11.41550865883|11.077420772384|10.859377170873|10.859377170873|10.502085607662|-11.572084148706|-11.572084148706|-11.572084148706|-11.653028988163|-11.653028988163|-11.653028988163|-11.653028988163|-11.653028988163|-11.653028988163|-11.686698674406|-11.696887916156
02628|17141|/equities/scansource|R2000VALUE|-51.286661953354|46.099658106362|46.099658106362|46.099658106362|46.099658106362||46.099658106362|46.099658106362|45.041760271353|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|-51.349199717089|47.368321189114|47.368321189114|47.368321189114|46.444800439618|45.953109810907|45.385679534363|44.4496666042|44.4496666042|44.385464148167|43.832696101016|43.832696101016|43.832696101016|43.832696101016|43.207439154327|42.169375227491|-45.619153852682|-45.619153852682|-45.619153852682|-45.619153852682|-46.095726511458|-46.308863239795||-46.732560031182|-46.966021503085|-46.969246972345|-46.969246972345|-46.969246972345|-46.969246972345|-47.246663743415|-47.65248412047|-47.65248412047|-47.65248412047||-47.65248412047|-47.65248412047|-47.933594798094|-48.842326587048|-49.056699050315|-49.056699050315|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224|45.841465478224||45.841465478224|45.841465478224|45.841465478224|45.06584969835|45.06584969835|45.06584969835|44.728465836098|44.057740309559|42.446377545289|41.957116168784|41.957116168784|41.957116168784|40.272548717136|40.272548717136|40.272548717136|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|40.008267069253|39.7278949424|-43.190078474862|-43.190078474862|-43.190078474862|-43.255161340568|-43.255161340568|-43.894944483939|-43.894944483939|-43.894944483939|-43.894944483939|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177||41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|41.167906694177|40.547674952352|40.487678258022|40.487678258022|40.197418336956|39.437133079203|39.346954246401|39.346954246401|38.60467009637|38.037689580887|37.791458006086|37.791458006086|37.791458006086||37.791458006086|37.791458006086|36.623286215665|36.014059192607|36.014059192607|34.467493620923|-39.078904938073|-39.078904938073|-39.078904938073|37.317645131282|37.317645131282|37.317645131282|37.317645131282|37.317645131282|37.190364509369|37.190364509369|37.026516655579|36.804866636112|36.804866636112|36.568184574792|-39.576454507049|-39.576454507049|-39.576454507049|-40.254590499288||37.125843130416|37.125843130416|37.125843130416|37.125843130416|37.125843130416|37.125843130416|37.125843130416|37.125843130416|37.125843130416||37.125843130416|37.125843130416|37.125843130416|37.125843130416||36.659270272063|36.345939575987|36.345939575987|36.345939575987|36.345939575987|36.345939575987|36.169930709024|34.836035477474|34.681430537783|34.187505990001|34.187505990001|33.429175992511|33.09908257116|32.479260557108|31.940010619619|31.07862088466|30.537468775382|30.07507754285|29.810208172832|29.810208172832|29.810208172832||29.810208172832|29.810208172832|29.810208172832|29.810208172832|29.810208172832|29.810208172832|28.746062114542|-31.976388934129|-31.976388934129|-31.976388934129|30.204660290508|30.204660290508|30.204660290508|30.204660290508|-31.980434279958|-31.980434279958|-31.980434279958|-31.980434279958|-32.15214947122|-32.662389102443|-32.734042925816|-32.76060262784|30.631441551413|30.631441551413|30.631441551413|30.631441551413|30.631441551413|30.292764732907|30.292764732907|30.292764732907|30.292764732907|29.976682527937|29.56020297836|29.093003271142|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.651006684716|-31.825700053647|-31.825700053647
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|-8.474438684164|-8.6155377946281|-8.6639087555567|-8.6854538517704|-8.7577258831384||-8.8217917496926|-8.8217917496926|-8.9103237848554|-9.0056381469605|-9.0798923063717|-9.0798923063717|-9.1315470325109|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.1608771327672|-9.4043072598442|-9.4455630901298|-9.4455630901298|-9.4455630901298|-9.4455630901298|-9.4455630901298|8.7651012851982|8.7651012851982|8.7651012851982|8.7651012851982|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.7385243523457|8.641415925858|8.487961923676|8.3430700856439|8.3430700856439|8.3428560449008|8.0694107859882|-8.6696111167898|-8.6696111167898|-8.6696111167898||-8.6696111167898|-8.6696111167898|-8.6696111167898|-8.6926239293405|-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7109848360777||-8.7109848360777|-8.7109848360777|-8.7109848360777|-8.7164361551792|-8.7164361551792|-8.7164361551792|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7205322385084|-8.7361467017345|-8.9139158860171||-8.9139158860171|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-8.9829226499222|-9.0642868566687|-9.0642868566687|-9.1097635746196|-9.1797372500317|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028||-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.2469835591028|-9.3791122992794|-9.3791122992794|-9.3791122992794|-9.3791122992794|-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.6251460056431||-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.6251460056431|-9.7448847007891|-9.7583143917304|-9.7583143917304|-10.043682386211|-10.086869506628|-10.242438400885|-10.432200161988|-10.432200161988|-10.432200161988|-10.432200161988|-10.432200161988|-10.432200161988|-10.432200161988|-10.432200161988|-10.432200161988|-10.438555894488|-10.66728420853||-10.707523411071|-10.707523411071|-10.707523411071|-10.707523411071|-10.707523411071|-10.707523411071|-10.762248429497|-10.830831431504|-11.017035165491||-11.23170557625|-11.432589219752|-11.700820626783|-11.700820626783||-11.700820626783|-11.700820626783|-11.700820626783|10.728307736304|10.728307736304|10.728307736304|10.728307736304|10.180897514452|9.9593302855106|9.8491841651275|9.8491841651275|9.8491841651275|9.8491841651275|9.8491841651275|9.829409742496|9.6271888946401|9.5610357712947|9.5610357712947|9.4939306689432|9.4939306689432|9.4939306689432||9.4939306689432|9.4939306689432|9.4939306689432|9.4939306689432|9.4939306689432|9.4939306689432|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|9.4190316452907|-10.072710958575|-10.072710958575|-10.072710958575|-10.072710958575|-10.089382697655|-10.089382697655|-10.089382697655|-10.236025282093|-10.296694698541|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|9.5874499660731|-10.300171669296|-10.300171669296|-10.300171669296|-10.300171669296|-10.300171669296|-10.449634984656|-10.657372690487|-10.7626510918|-10.7626510918|-11.032390574598|-11.044101566265|-11.044101566265|-11.044101566265
02630|17625|/equities/zumiez-inc|R2000VALUE|-28.865062343116|-28.865062343116|-28.865062343116|26.084647593099|26.084647593099||26.084647593099|26.084647593099|26.084647593099|26.084647593099|26.084647593099|25.924053546674|24.867837346137|24.765375151171|24.734304443481|24.73340194152|24.73340194152|24.273001961424|23.001890293441|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.810724363741|22.215249284569|21.504772116148|20.936046628382|20.896162064237|20.840180219724|20.575121008421|20.575121008421|20.575121008421|20.135134152864|19.995704258255|19.593560206417|19.590901043154|19.138501010711|18.36685345003|18.36685345003|17.756225504577|17.492355460877||17.492355460877|17.492355460877|17.492355460877|17.492355460877|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017||17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.440313948017|17.253125655233|16.929028603301||16.653477448399|16.653477448399|16.653477448399|16.653477448399|16.653477448399|16.653477448399|16.57583645118|16.57583645118|16.573707138308|16.329144991484|16.329144991484|16.170716220633|15.936316845466|15.936316845466|15.490908063837|15.397046376389|15.397046376389|15.277274133013|15.11648148836|15.11648148836|15.11648148836|15.045902997639|15.045902997639|14.538225419418|13.621917308586|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669||-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.614396255669|-15.872107154194|-16.967635876673|-17.255680063057|-17.255680063057|-17.836866938062|-18.017842102371|-18.017842102371|-18.017842102371|-18.425379965396|-18.943200453223|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116||-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.041869265116|-19.180794947281|-19.180794947281|-19.468587337227|-19.468587337227|-19.468587337227|-19.584541146723|-19.664004771523|-19.664004771523|-19.664004771523|-19.664004771523|-19.664004771523|-19.664004771523|-19.664004771523|-19.752968113869|-19.752968113869|-19.998854205839||-20.358622486488|-20.358622486488|-20.358622486488|-20.358622486488|18.282338049006|18.282338049006|18.282338049006|18.282338049006|18.282338049006||18.282338049006|18.217789732863|18.217789732863|18.217789732863||18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.217789732863|18.131433473085|17.113037517837|16.783597552304|16.295363670993|16.295363670993|16.295363670993||16.295363670993|15.962401770671|15.962401770671|15.962401770671|15.962401770671|15.962401770671|14.849558617362|-17.35134816257|-17.35134816257|-17.634275278425|-17.987251265154|-18.041871385411|-18.041871385411|-18.041871385411|-18.041871385411|-18.041871385411|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.048797940808|-18.544916331567|-18.544916331567|-18.544916331567|-18.544916331567|-18.702628757995|-18.948810209214|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061|-19.062905360061
02631|21115|/equities/genesco-inc|R2000VALUE|-30.85092870155|-31.382421190639|27.880337082182|27.880337082182|27.880337082182||27.880337082182|27.880337082182|27.880337082182|27.880337082182|27.880337082182|26.915499917812|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.466605526553|-30.474406490106|-30.474406490106|-30.474406490106|-30.474406490106|-30.474406490106|27.329697713905|27.329697713905|27.329697713905|27.289469941516|27.13250026003|26.365555225649|26.129229054229|25.653032180752|25.453924891116|25.001229952976|25.001229952976|25.001229952976|25.001229952976|24.422755028588|24.261980971415|24.261980971415|23.341923670327|-27.09175075484|-27.09175075484|-27.09175075484|-27.09175075484||-27.09175075484|-27.09175075484|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582|-27.597528548582||-27.597528548582|-27.597528548582|-27.893365219284|-28.571516702626|-29.313970999038|-29.313970999038|-30.01885695382|-31.114285203307|26.326478806504|26.326478806504|26.326478806504|26.326478806504|26.326478806504|-28.396632630144|-28.396632630144|-28.396632630144||-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.396632630144|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.567761592751|-28.720845730973|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782||-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.403535951782|-29.583318831312|-30.354242353293|-30.946985189606|-30.946985189606|-30.946985189606|-32.253922719083|28.332946902534|28.332946902534|28.332946902534|28.332946902534|28.332946902534|28.314118903716|28.314118903716|28.314118903716|27.815079582057|27.815079582057|27.815079582057|27.815079582057|27.815079582057||27.815079582057|27.39119973483|26.9812074501|26.9812074501|26.9812074501|-31.456036143577|-31.456036143577|-31.456036143577|-31.463700289354|-31.463700289354|-31.463700289354|-31.463700289354|-31.463700289354|-31.669666390536|-31.827841064242|-31.827841064242|-31.827841064242|-31.827841064242|-31.827841064242|-31.827841064242|-31.827841064242|-32.178434448008|-32.498815621009|-32.695566695124||-34.222604425129|-34.222604425129|-34.222604425129|-34.222604425129|-34.222604425129|-36.430116396676|31.086595401066|31.086595401066|31.086595401066||31.086595401066|31.086595401066|30.2923995752|-35.69236538026||-35.69236538026|-35.69236538026|-35.69236538026|-35.69236538026|-35.69236538026|-35.69236538026|-35.69236538026|-35.69236538026|-35.69236538026|-36.464467113577|-36.464467113577|-36.464467113577|-36.464467113577|-36.707952959986|-36.707952959986|-36.707952959986|32.862852008639|30.496500341426|28.593088882366|28.593088882366|28.040654360364||27.786283478814|27.770118960451|27.770118960451|27.770118960451|27.770118960451|27.770118960451|26.555687225208|25.923765786666|25.923765786666|25.923765786666|25.923765786666|25.923765786666|25.923765786666|25.923765786666|-29.753272543133|-29.753272543133|-29.753272543133|-29.753272543133|-29.753272543133|-31.030302376417|-31.180890660449|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-31.423610582893|-32.197319941375|-32.197319941375|-32.197319941375|-32.197319941375|-32.197319941375|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.460252277451|-32.612275714734|-32.612275714734|-33.183655831184
02632|17473|/equities/univest-corp|R2000VALUE|25.931328525513|25.931328525513|25.931328525513|25.931328525513|25.931328525513||25.931328525513|25.893573424153|25.893573424153|25.893573424153|25.893573424153|25.306747592083|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.277845964192|-28.343839655716|-28.419821008928|-28.731468448912|-28.741308633894|-28.741308633894|-28.741308633894|25.747495530686|25.747495530686|25.747495530686|25.747495530686|25.747495530686|25.747495530686|25.573883558469|24.922093101295|24.802882613906|24.065284877098|24.036983018756|24.001648167372|23.861276551088|23.419196150922|22.450773793484|21.831973972175|21.831973972175|21.443894152289|21.443894152289|21.443894152289|21.443894152289||21.443894152289|21.443894152289|21.215993303331|21.117770400613|-22.582964869546|-22.582964869546|-22.582964869546|-22.582964869546|-22.582964869546|-22.582964869546||-22.582964869546|-22.582964869546|-22.582964869546|-22.620150987404|-22.620150987404|-22.620150987404|-22.844612271805|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384||21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.03854767384|21.037275701782|21.02364021542|20.704599658674|20.656888741063|20.546589927972|20.546589927972|20.546589927972|20.437117471004|20.437117471004|19.854660126114|19.854660126114|19.854660126114|19.315128322602|18.631831270854|18.433125621498|18.433125621498|-19.912448897855|-19.912448897855|-19.912448897855|-20.004318714751|-20.004318714751|-20.192577680629|-20.336752079903|-20.603521016128|-20.603521016128|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033||-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-20.956434011033|-21.014372242348|-21.274303106087|-21.462003235042|-21.672995545846|-21.672995545846|-21.672995545846|-21.672995545846|-21.672995545846|-21.672995545846|-21.672995545846|-21.672995545846|-21.672995545846|-21.76666036945|-21.76666036945|-21.77344802488|-21.77344802488|-21.77344802488|-21.77344802488|-21.77344802488|-21.77344802488||-21.77344802488|-21.77344802488|-21.77344802488|-21.77344802488|-21.77344802488|-21.77344802488|-21.77344802488|-21.877163819352|19.71588746434|19.71588746434|19.71588746434|19.71588746434|19.71588746434|19.71588746434|19.71588746434|19.71588746434|-21.558193566408|-21.558193566408|-21.558193566408|-21.558193566408|-21.558193566408|-21.558193566408|-21.575436885717|-21.687430072231||-21.998620920104|-21.998620920104|-21.998620920104|-21.998620920104|-22.277245235358|20.872630901771|20.872630901771|20.872630901771|20.872630901771||20.872630901771|20.872630901771|20.826861403206|20.576979449302||20.356643150151|20.133510928463|20.133510928463|20.017374343105|20.017374343105|20.017374343105|20.017374343105|18.925704686823|18.925704686823|18.925704686823|18.850228010485|18.577781190192|18.577781190192|18.312533579176|18.297538026511|17.812819516592|17.68952119343|17.582877331106|17.582877331106|17.582877331106|17.582877331106||17.500255920693|17.500255920693|17.500255920693|17.500255920693|17.459203593285|17.459203593285|17.008559827839|16.604824673529|16.604824673529|16.604824673529|16.604824673529|16.604824673529|16.604824673529|16.604824673529|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.015057369584|-18.060064311949|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418|-18.1875485418
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-134.45600084049|128.09939633124|128.09939633124|128.09939633124|128.09939633124||128.09939633124|127.39099863628|124.9763791678|124.16516075871|124.16516075871|122.53462262443|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-132.8430763308|-133.30286153861|-138.88151183734|126.96406172614|126.96406172614|126.96406172614|125.95618267965|123.45965216901|121.4461525726|121.4461525726|119.47031223932|119.47031223932|119.47031223932|119.47031223932|119.47031223932|115.69590264072|113.80350283241|112.07750340143|111.64333323019|108.66679456784|108.66679456784|108.66679456784|105.96199499848||104.82666319478|103.72239980288|102.12155945641|101.37122846027|100.45922358708|100.45922358708|100.43046760691|100.43046760691|100.43046760691|100.43046760691||100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|100.43046760691|99.539129470596|99.482366587066|99.321518396165|97.772243577933|96.601661307694|96.601661307694||95.082956957686|93.61084182939|93.61084182939|93.61084182939|93.61084182939|93.553768668805|93.057605463304|92.969563914712|90.827568320627|90.232573063501|90.018420042073|88.979909699797|88.616991623978|88.616991623978|87.082210762347|87.069401033548|86.953833518974|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-92.862465130203|-93.23384712682|-94.271219979236|-94.356912783461|-94.927678191747|-95.290751867919|-96.40903460273|-96.40903460273|-96.40903460273|-96.40903460273|-96.40903460273|-97.043090256153|-98.05913367071||-98.05913367071|-98.05913367071|-98.05913367071|-98.871695781176|-98.928222312337|-98.971342114762|-98.971342114762|-98.971342114762|-98.980103417851|-100.37205560629|-100.89027150968|-100.89027150968|-100.89027150968|-100.89027150968|-100.89027150968|92.560935932381|92.560935932381|92.560935932381|92.560935932381|92.560935932381|92.560935932381|92.560935932381|92.560935932381|92.560935932381|92.560935932381|92.327709575475|90.77245415138|88.253836403144||-96.131474446863|-96.131474446863|-96.131474446863|-96.131474446863|-96.131474446863|-96.131474446863|-96.131474446863|-96.558582464423|-96.907314476665|-97.401457664366|-98.204001938885|92.472420371238|92.472420371238|92.472420371238|92.472420371238|92.472420371238|92.472420371238|92.472420371238|92.472420371238|91.50564603084|90.518681865057|90.518681865057|90.518681865057|90.518681865057||90.358860781008|90.358860781008|90.358860781008|90.358860781008|90.358860781008|90.358860781008|90.358860781008|90.358860781008|90.358860781008||90.358860781008|90.358860781008|90.358860781008|90.323042601487||90.323042601487|89.41994764423|89.021219275789|88.018691617467|86.852157149291|86.157395187987|85.735992873127|84.889996489346|84.042775216434|83.570022440325|82.42034469205|82.42034469205|82.42034469205|80.922656330332|79.694530576319|72.679618676306|72.679618676306|72.679618676306|72.679618676306|72.679618676306|72.679618676306||72.679618676306|72.679618676306|71.936242244642|71.753645947687|70.530209279846|70.412455586141|69.993282136592|68.108650005828|67.257548214076|66.448254559965|65.914170766905|65.691256550765|65.654961938005|65.654961938005|64.270529486933|64.270529486933|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.660511098598|-67.811120018136|-68.197634574188|-68.364315108473|-68.753795707683|-69.48142548453|-69.683461092701
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|14.818748166614|14.818748166614|14.818748166614|14.818748166614|14.818748166614||14.521171095996|14.521171095996|14.479654498342|14.479654498342|14.408505487711|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|-16.525262222945|15.298350891683|14.703457867184|14.703457867184|14.473904947046|14.473904947046|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.364633655434|14.217371145758|13.938189947906|13.837988708089|13.617055913331|13.617055913331|13.617055913331|13.617055913331|13.617055913331||13.617055913331|13.617055913331|13.617055913331|13.617055913331|13.485103031916|13.485103031916|13.485103031916|13.485103031916|13.485103031916|13.485103031916||13.485103031916|13.485103031916|13.485103031916|13.485103031916|13.485103031916|12.8006699846|12.494499895039|12.494499895039|12.444721510082|12.264282105759|12.264282105759|12.264282105759|12.201521182741|12.201521182741|11.977245358058|-13.691358050529||-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-13.691358050529|-14.084847725692|-14.084847725692|-14.084847725692|-14.084847725692|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.299974598678|-15.412684063598|-15.412684063598|-15.854093344658|-16.035659666027|-16.157677300733|-16.170730643938|14.773563967611|14.773563967611|14.773563967611|14.773563967611|14.773563967611|14.773563967611|14.773563967611||14.773563967611|14.773563967611|14.722805087727|14.416727773527|14.330837110653|14.330837110653|13.774263121436|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.689573975798|13.59174873696|13.401171776815|13.401171776815|13.184635106241|13.05681725731|12.80983560162|12.80983560162|12.739797304653||12.739797304653|12.661441218613|-14.541872330365|-14.541872330365|-14.541872330365|-14.541872330365|-14.630524604251|13.867973323116|13.867973323116|13.867973323116|13.867973323116|13.867973323116|13.867973323116|13.867973323116|13.867973323116|13.867973323116|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331||13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331|13.809052022331||13.809052022331|13.809052022331|13.809052022331|13.714992192994||13.714992192994|13.714992192994|13.714992192994|13.714992192994|13.714992192994|13.714992192994|13.714992192994|13.704435405477|13.359650887101|13.094217553238|12.932330624372|12.828214800542|12.828214800542|12.680794040567|12.652549046285|12.422832296962|12.259813095325|11.968381220758|11.808056944675|11.780254792366|11.780254792366||11.650976541723|11.650976541723|11.650976541723|11.650976541723|11.650976541723|11.650976541723|11.521641019412|11.4387338684|11.4387338684|11.4387338684|11.4387338684|11.4387338684|11.4387338684|11.243037599767|11.041792990072|11.041792990072|11.041792990072|11.041792990072|11.041792990072|10.104384271014|-11.887416172783|-12.084711270029|-12.084711270029|-12.419123601576|-12.435113993559|-12.435113993559|-12.435113993559|-12.435113993559|-12.435113993559|-12.849015279251|-12.937675621019|-12.937675621019|-12.937675621019|-12.937675621019|-12.937675621019|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953|-13.116872745953
02636|17244|/equities/1st-source-corp|R2000VALUE|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713||-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.843599254713|-61.942333149497|-62.496932479611|-62.657292548011|-63.619213518379|-63.973569270503|-64.417297332962|-65.003109580366|58.344376024602|58.344376024602|58.344376024602|58.241391079087|58.241391079087|58.241391079087|57.376521541244|57.376521541244|57.376521541244|57.376521541244|57.376521541244|57.376521541244|57.376521541244|56.188913400047|54.620458875622|53.206396405924|52.24177436589|50.697022304205|50.697022304205|50.697022304205|50.697022304205||50.697022304205|50.697022304205|50.574466980461|49.986633394564|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199||-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.233876341199|-52.730972627374|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|-53.102436451483|50.159985755743||50.159985755743|50.159985755743|50.159985755743|50.159985755743|50.159985755743|50.159985755743|49.781207003926|49.757452557191|49.227865613947|49.138088665019|48.875386831508|48.598209192737|48.583749596452|48.583749596452|48.583749596452|48.105277609136|47.557529422206|47.481713003577|47.481713003577|47.481713003577|47.481713003577|47.481713003577|-51.001227697288|-51.001227697288|-51.001227697288|-51.001227697288|-51.001227697288|-51.304697178641|-51.327758734799|-51.583515335719|-51.583515335719|-52.170235079307|-52.629240691417|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688||-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.65740110688|-52.770918131519|-52.770918131519|-53.3496261534|-53.3496261534|-53.831377109718|-53.831377109718|-53.831377109718|-53.831377109718||-53.831377109718|-53.831377109718|-53.831377109718|-53.831377109718|-53.831377109718|-53.831377109718|-53.831377109718|-53.888196186701|-54.710692304681|-54.771658467265|50.367497948723|50.367497948723|50.367497948723|50.367497948723|50.084506686079|50.084506686079|50.084506686079|50.084506686079|50.084506686079|50.084506686079|-53.79639046691|-53.79639046691|-53.79639046691|-54.168768702857||-54.841566946909|-54.841566946909|-55.142852680336|-55.472333581856|-55.83370447999|-56.248561550574|-56.776178441|-56.822143220849|52.573985142462||52.573985142462|52.573985142462|52.573985142462|52.225536817701||51.828931060534|51.560285751591|51.560285751591|51.301151691289|50.701915900364|50.701915900364|50.701915900364|48.846572417302|48.330078886927|48.196201323338|47.764109504297|47.331730974166|47.331730974166|47.331730974166|47.234145416649|46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426||46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426|46.836484471426|45.875540988826|44.00140135004|44.00140135004|44.00140135004|44.00140135004|44.00140135004|44.00140135004|43.018779989899|42.930865019362|41.906518002132|41.736685032954|41.34798436177|41.3296090481|41.3296090481|41.3296090481|41.3296090481|41.3296090481|41.112900349533|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-43.803580057145|-44.306755661435|-44.35861738464|-44.378464786441
02637|39243|/equities/senior-housing|R2000VALUE|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872||3.1088806225872|3.1088806225872|3.1088806225872|3.1088806225872|3.046811708037|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.9825350250212|2.8947612009013|2.760581383975|2.760581383975|2.760581383975|2.7145348498905||2.7069832693299|2.6213702505121|2.5729114286645|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913||2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.5607535728913|2.4597261226952|2.2269179331792|-2.6490873249492|-2.6490873249492|-2.6490873249492|-2.6490873249492|-2.6490873249492||-2.6490873249492|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.6599800180033|-2.7000592781255|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|2.3185369816492|-2.721465047263|-2.721465047263|-2.721465047263|-2.721465047263|-2.721465047263|-2.8333154543926||-2.8333154543926|-2.8333154543926|-2.8333154543926|-2.8333154543926|-2.8333154543926|-2.8333154543926|-2.8333154543926|-2.8333154543926|-2.9436838212598|-3.0007597939823|-3.0019553785693|-3.1299504709654|-3.1771671189658|-3.2785190226626|-3.3487889680832|-3.3487889680832|2.7615317327097|2.7615317327097|2.7615317327097|2.7615317327097|2.7615317327097|2.7047574897955|2.630841641553|2.543330093174|2.543330093174|2.543330093174|2.543330093174|2.543330093174||2.543330093174|2.543330093174|-3.0082087881746|-3.0082087881746|-3.0082087881746|-3.0082087881746|-3.0082087881746|-3.0082087881746|-3.0699541709359|-3.1357823501622|-3.2889248144401|-3.3685275859052|-3.3817281462191|-3.3817281462191|-3.3817281462191|-3.3817281462191|-3.3817281462191|-3.3817281462191|-3.3817281462191|-3.3817281462191|-3.3817281462191|-3.4993866418907|-3.4993866418907|-3.5005645526711||-3.5005645526711|-3.5005645526711|-3.6156272770369|-3.7562525803738|3.0596102924166|3.0596102924166|3.0596102924166|3.0596102924166|3.0596102924166||3.0596102924166|3.0596102924166|3.0596102924166|2.878566950672||2.8359078236345|2.7138984271926|2.7138984271926|2.5559983594596|2.2821334859062|2.2821334859062|2.2821334859062|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|2.145333125073|1.9869478564332|1.8799420309144|1.8343800385879|1.8225121175467|1.8225121175467|1.8225121175467||1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.8225121175467|1.7758468031022|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.1624463053053|-2.2591070435119|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.2961010279153|-2.3176122442323|-2.360328916801|-2.360328916801|-2.360328916801|-2.4786988210821|-2.5213320003775|-2.5245356346531|-2.7600485727341|-2.7600485727341|-2.7600485727341|-2.7600485727341
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866||-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.522912419866|-32.563235615173|-32.633039313862|-32.959572359728|-32.959572359728|-32.959572359728|-32.959572359728|-34.457858770872|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|31.285065564809|30.858128769859|30.176254095484|29.615281862075|28.889674815927|28.309750789523|28.309750789523|28.309750789523|28.309750789523||28.309750789523|28.309750789523|28.309750789523|28.249167594777|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118||-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.843683416118|-29.846364637735|-30.096598562049|-30.096598562049|-30.148081073548|-30.201016970048|-30.201016970048|-30.201016970048|-30.201016970048|-30.201016970048|-30.846565199941||29.082748039389|29.082748039389|29.082748039389|29.082748039389|29.082748039389|29.082748039389|29.05463675197|28.976484814574|28.816038175081|28.807487641943|28.586653456834|28.502114439173|28.317599120164|28.317599120164|28.215160703685|27.843679098468|27.843679098468|27.68858454988|27.68858454988|27.68858454988|27.68858454988|27.675131938696|27.498546544976|27.125884418429|-29.094349541011|-29.094349541011|-29.094349541011|-29.094349541011|-29.094349541011|27.231428871641|27.231428871641|27.231428871641|27.231428871641|27.231428871641|27.231428871641|27.231428871641|27.231428871641|27.231428871641|27.231428871641|27.231428871641||27.231428871641|-29.454417772166|-29.454417772166|-29.454417772166|-29.454417772166|-29.454417772166|-29.454417772166|-29.454417772166|-29.555085052521|-29.555085052521|-29.557870932719|-29.900628282026|-29.900628282026|-29.900628282026|-29.900628282026|-29.900628282026|-29.900628282026|-29.900628282026|-29.900628282026|-29.900628282026|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762||-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.169555707762|-30.515062910527|-30.7128468688|-31.035385892972|-31.570406381935|-32.236139978137|-32.600783563958|-32.600783563958|-32.600783563958|-32.600783563958|-32.910677261361|-32.910677261361|-32.910677261361|-32.910677261361|-32.910677261361|-32.910677261361|-33.182141855038||-33.708137980553|-33.708137980553|-33.974042247238|-34.225600797272|-34.352057649401|-34.511730619831|32.322255241278|32.322255241278|32.322255241278||32.322255241278|32.322255241278|32.322255241278|32.187504992886||32.045261632517|31.501210367625|31.501210367625|31.124508288111|30.74663949038|30.74663949038|30.320433352009|28.915480849495|28.723777841274|28.723777841274|28.723777841274|28.723777841274|28.723777841274|28.723777841274|28.165652008636|28.165652008636|28.051867632936|28.051867632936|28.051867632936|28.051867632936|28.051867632936||28.051867632936|28.051867632936|28.051867632936|28.051867632936|28.051867632936|28.051867632936|27.422075435929|26.489528438562|26.489528438562|26.489528438562|26.489528438562|26.489528438562|26.435587005608|26.309219551078|26.114366213472|25.542637674121|25.542637674121|25.542637674121|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|25.212878221021|24.915292097182|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.235689755262|-26.44298852371|-26.607567344003|-26.607567344003|-26.607567344003|-26.608370139612|-26.608370139612|-26.608370139612
02639|17008|/equities/qcr-holdings|R2000VALUE|71.751656150509|71.751656150509|71.751656150509|71.751656150509|71.751656150509||71.243502510575|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-76.994083978787|-77.010145189646|-77.584583284991|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.256611473221|69.170816031715|67.854795658611|67.611438552563|64.87882210593|64.496472855194|64.262748634135|63.358979978224|63.358979978224|63.358979978224|63.358979978224|62.247477414498|60.743311222272|59.281458439515|57.962176179539|56.358527977876|55.801437750926|55.801437750926|55.801437750926||55.801437750926|55.801437750926|55.75381913833|55.425911221816|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817||-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-58.74212951817|-59.275230363469|-59.275230363469|-59.275230363469|-59.275230363469|-59.275230363469|-59.841528658939|-59.841528658939|-59.841528658939|-59.841528658939|56.406657879638||56.406657879638|56.406657879638|56.406657879638|56.406657879638|56.406657879638|56.406657879638|56.042922988702|56.042922988702|55.864837693319|55.864837693319|55.864837693319|55.480931016191|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.09934119398|-59.97838356091|-59.97838356091|-60.035425314124|-60.627140399279|55.989107190282|55.989107190282|55.989107190282|55.989107190282|55.989107190282|55.989107190282|55.989107190282||55.989107190282|54.541230796345|-59.549169831248|-59.549169831248|-59.549169831248|-59.549169831248|-59.549169831248|-59.549169831248|-59.58463531597|-60.1289026485|-60.1289026485|-60.934942155477|-60.934942155477|-61.287001421599|-61.287001421599|-61.287001421599|-61.287001421599|-61.287001421599|-61.287001421599|-61.287001421599|-61.287001421599|-61.287001421599|-61.483615275935|-61.483615275935|-61.483615275935|-61.483615275935|-61.483615275935|-61.483615275935||-61.483615275935|-61.483615275935|-61.483615275935|-61.59473785045|-61.59473785045|-61.59473785045|-61.59473785045|-61.800265456595|-62.021007009688|-62.021007009688|-62.570562623544|-63.212847469696|57.824260584061|57.824260584061|57.028623651073|56.507359264742|55.829357651588|55.829357651588|-58.526623504819|-58.526623504819|-58.526623504819|-58.526623504819|-58.526623504819|-58.932359661727||55.00187880937|55.00187880937|55.00187880937|55.00187880937|55.00187880937|55.00187880937|55.00187880937|55.00187880937|55.00187880937||55.00187880937|55.00187880937|54.503810537565|54.367345002744||54.183165722294|54.183165722294|54.183165722294|54.183165722294|54.183165722294|54.183165722294|54.183165722294|51.371851582442|49.84205844128|49.723395529984|49.111004884675|49.111004884675|49.111004884675|48.843713428301|48.843713428301|48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989||48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989|48.668711362989|47.540237941909|46.678355209304|46.678355209304|46.678355209304|46.678355209304|46.678355209304|46.678355209304|46.678355209304|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-50.550865532176|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.128732611658|-51.256091570327|-52.116767538332|-52.372297895986|-52.372297895986|-52.372297895986|-52.372297895986|-52.372297895986|-52.372297895986
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||-0.091450013314996||-0.091450013314996|-0.091450013314996||||-0.091450013314996|-0.091450013314996|-0.091450013314996|-0.091450013314996|-0.091450013314996|-0.096077485069438|-0.096077485069438|-0.11259165066169|-0.12119072209905|-0.13107080224541|-0.13448061382824|-0.14309957135528|-0.15599952365027|-0.17211058204722|||-0.19303398020264|-0.23262664551201|-0.28057404965894|-0.29520449895811|-0.34314944301658|-0.3763351138373|-0.3763351138373|-0.40848346423659|-0.42005852331273|-0.42005852331273||-0.42005852331273|-0.45683169303726|-0.56895187594704|-0.57465764160744|-0.60790849257169|-0.62161499183109|-0.62258641287784|-0.62258641287784|-0.68120711396249|-0.69204580943417|-0.69204580943417|-0.70116201717138|-0.71383944762384|-0.71383944762384|-0.71383944762384|-0.71383944762384||-0.71383944762384|-0.77815494948664|-0.78350550558875|-0.78531322835292|-0.78531322835292|-0.78531322835292|-0.78531322835292|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.78617241957084|-0.79296932428298|-0.81997162139379|-0.81997162139379|-0.81997162139379|-0.84663512017952|-0.85331498542227|-0.85331498542227|-0.86979442678996|-0.94310492435107|-0.94577032377177|-0.94577032377177|-0.94577032377177|-0.94577032377177|-1.0258559159643|-1.1148399205347|-1.1598221164434|-1.1896267882789|-1.1896267882789|-1.1896267882789|-1.1896267882789|-1.212363113055|-1.2134730045557|-1.2134730045557|-1.2616366384825|-1.2745962704112|-1.3328847382786||-1.3439935178818|-1.3439935178818|-1.3615969678577|-1.3615969678577|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.3754937331623|-1.4149930422776|-1.5133256057096|-1.5648062371758|-1.6231180356109|-1.6917978079411|-1.7731086911198|-1.8806763590968|-1.9935772941471|-1.9935772941471|-1.9935772941471|-1.9935772941471|-1.9935772941471|-1.9935772941471|-2.3695303517316||-2.3850336756678|-2.4344818886089|-2.6355354185422|1.5408225072155|1.5408225072155|1.5408225072155|1.5357067850796|1.5357067850796|1.5130076703725|1.4194528325065|1.2688366024212|1.2575907769512|1.2575907769512|1.2575907769512|1.2575907769512|1.2575907769512|1.2575907769512|1.2575907769512|1.2246183145574|1.2246183145574|0.94457581181567|0.8447232866881|0.8447232866881|0.58524820811194||0.50178064134932|0.50178064134932|0.50178064134932|0.39753414554968|0.32214089729628|0.32214089729628|0.094045295740066|-2.9663163927672|-2.9663163927672||-2.9663163927672||-3.4853515787784|-3.9453906067945||-4.2532118965892|-4.3952353916464|-4.5584077670616|-4.5584077670616|-5.0154531282895|3.5117244785811|3.5117244785811|3.0394377431787|3.0394377431787|3.0394377431787|3.0244865110094|2.5377628726622|2.4993040888893|2.4993040888893|2.4993040888893|2.4993040888893|2.4993040888893|2.4993040888893|2.3163664442944|2.3163664442944|2.3163664442944||2.3163664442944|2.3163664442944|2.3163664442944|2.3163664442944|2.3163664442944|2.3163664442944|-5.591621652718|-5.591621652718|-5.7668019968885|-6.1764465922136|-7.1054961807219|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7119617258742|-7.7460686139745|-7.825076095758|-8.2042296606058|-8.2042296606058|-8.5096997638272|-9.1088329575378|-9.2575921506704|-9.6562250331376|-9.6562250331376|-9.7796942078774|-10.401906429949|-10.401906429949|-10.523064405979|-10.523064405979|-10.523064405979|-10.523064405979|-10.760327108769|-11.743696963421|-12.79132942318|-13.119671812312|-13.636896599947|-13.879696463676|-14.133418559069|-14.934354039293|-15.154559581656
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953||-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.142723723953|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.202372229614|-21.529978355407|-21.529978355407|-21.690489783371|-21.690489783371|-21.690489783371|-21.690489783371|-21.839433791996|20.419547917968|20.419547917968|20.419547917968|20.419547917968|20.419547917968|20.419547917968|20.211720442911|20.001816331776|20.001816331776|19.531183944181|19.078538720293|18.886154087035|18.814182501864|18.756817918268||18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268||18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.756817918268|18.657019620965|18.496413803187|18.496413803187|18.355557084789|18.355557084789|18.355557084789|18.355557084789||18.355557084789|18.355557084789|18.355557084789|18.355557084789|18.262285365782|18.178095117898|18.145126759717|18.145126759717|18.145126759717|18.145126759717|18.082719418416|17.944133331389|17.820781027352|17.820781027352|17.775868083675|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.079028615072|-19.622253851443|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048||-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048|-19.896401460048||-19.896401460048|-19.896401460048|-19.896401460048|-20.232920815092|-20.232920815092|-20.232920815092|-20.232920815092|-20.426579556578|18.673310604098|18.673310604098|18.673310604098|18.673310604098|18.673310604098|18.673310604098|18.673310604098|18.481732516821|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674||18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674|18.395278992674||18.395278992674|18.395278992674|18.373153437532|18.230171456775||18.033246957418|17.841882765907|17.841882765907|17.841882765907|17.841882765907|17.841882765907|17.841882765907|17.841882765907|17.547974017613|17.522661212807|17.461789982987|17.419069002621|17.419069002621|17.419069002621|17.115076275393|16.451196056521|16.305494791839|16.276222554152|15.974214554621|15.974214554621|15.974214554621||15.974214554621|15.87079429714|15.628660732818|15.410701917622|15.140701902149|14.894362505863|14.894362505863|14.657860361351|14.657860361351|14.657860361351|14.657860361351|14.368178670951|14.250404944327|14.250404944327|13.520450448886|-15.683925288674|-15.683925288674|-15.683925288674|-15.918245414624|-16.333361205932|-16.8137350187|-17.128594463103|-17.235104526671|-17.776783216433|-18.260593136633|-19.029547170891|-19.69116396826|-20.115181763101|-20.647146471262|-20.942983679167|-20.942983679167|-20.942983679167|-20.942983679167|-20.942983679167|-20.942983679167|-21.178315750086|-21.946462012357|-22.680513224145|-23.007577889667|-23.007577889667|-23.294531179254|-23.810589923665|-24.508988634531|-24.753404263858
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|14.720306716659|14.720306716659|14.720306716659|14.720306716659|14.687007677002||14.573341700151|14.55255142485|14.486558972875|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.845086780818|-15.875151704452|-16.014946061926|-16.047162407589|-16.221133189019|-16.221133189019|-16.221133189019|-16.221133189019|14.452874409396|14.452874409396|14.452874409396|14.452874409396|14.452874409396|14.452874409396|13.862128253874|13.862128253874|13.856468767575|13.856468767575|13.856468767575|13.856468767575|13.856468767575|13.481909693007|13.070454690991|12.59383879562|12.187043358439|11.720876495677|11.720876495677|11.720876495677|11.720876495677||11.720876495677|11.720876495677|11.484584694259|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327||-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.396692059327|-12.486601906671|-12.597780317012|-12.597780317012|-12.648432494612|-12.648432494612|-12.757303660418|-12.757303660418|-12.757303660418|-12.757303660418|11.85511606846||11.85511606846|11.85511606846|11.85511606846|11.85511606846|11.85511606846|11.852906901679|11.671116794665|11.671116794665|11.671116794665|11.671116794665|11.651796620775|11.501440465106|11.445914912682|11.445914912682|11.425460365593|11.340234309633|11.147616011295|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.33096310068|-12.531466489084|-12.531466489084|-12.53440698545|-12.693785391039|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535||-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-12.910584408535|-13.037038068521|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.096839569226|-13.228710967319|-13.339622742618|-13.452136365004|-13.609873815187|-13.662288315189|-13.662288315189||-13.662288315189|-13.662288315189|-13.662288315189|-13.662288315189|-13.662288315189|-13.662288315189|-13.662288315189|-13.662288315189|-14.0953202061|-14.164244790004|-14.188604985262|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.461219936727|-14.557102474||12.976428099403|12.976428099403|12.976428099403|12.976428099403|12.976428099403|12.976428099403|12.976428099403|12.976428099403|12.976428099403||12.976428099403|12.905475691434|12.90194588958|12.90194588958||12.762718055633|12.651422936136|12.651422936136|12.651422936136|12.651422936136|12.651422936136|12.651422936136|11.387136837304|10.996392027906|10.996392027906|10.802646866961|10.709996348452|10.709996348452|10.666199108494|10.666199108494|10.218504471572|10.218504471572|10.218504471572|10.218504471572|10.218504471572|10.218504471572||10.126281965624|10.126281965624|10.126281965624|10.088091096228|10.063322343141|10.063322343141|9.5759136828121|9.39248262839|9.39248262839|9.39248262839|9.39248262839|9.39248262839|9.39248262839|9.39248262839|-10.567934082265|-10.567934082265|-10.567934082265|-10.567934082265|-10.593815801668|-10.637254082774|-10.637254082774|-10.823060022035|-11.007288599719|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.009751864123|-11.059724352809|-11.091637741694|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532|-11.251085221532
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903||-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.165579780903|-23.30064348045|-23.592937721842|20.969180415353|20.969180415353|20.969180415353|20.969180415353|20.969180415353|20.628413547324|20.628413547324|20.628413547324|19.992547404677|19.992547404677|19.667830135988|19.429427240675|19.429427240675|19.429427240675|19.283253138137|18.70972574295|18.188862038336|17.822624313259|17.262916577551|16.672003719893|16.672003719893|16.672003719893|16.672003719893||16.672003719893|16.672003719893|16.671115422345|16.535683446567|-18.02665301847|-18.02665301847|-18.02665301847|-18.02665301847|-18.02665301847|-18.054315915862||-18.054315915862|-18.054315915862|-18.054315915862|-18.175611410666|-18.175611410666|-18.175611410666|-18.297900952816|-18.508501677513|-18.655001592636|-18.658613046011|-18.843458952728|-18.919351276315|-18.919351276315|-18.919351276315|-18.919351276315|17.917392381531||17.917392381531|17.917392381531|17.917392381531|17.917392381531|17.917392381531|17.917392381531|17.579495328569|17.579495328569|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.494707583647|17.398564231905|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|16.956957279241|-18.505639879244|-18.505639879244|-18.505639879244|-18.505639879244|-18.505639879244|-18.754555339599|-18.754555339599|-18.922561348571|-19.08340156199|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434||-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.512138871434|-19.74404263947|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.820241957289|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389||-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-19.836314220389|-20.076348008006|-20.541498490273|-20.662221083044|-21.044134706258|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286|-21.527481384286||-21.527481384286|-21.527481384286|-21.628868548085|-21.905964286249|20.234064128714|20.234064128714|20.234064128714|20.234064128714|20.234064128714||20.234064128714|20.234064128714|20.03800564642|19.991778969369||19.991778969369|19.991778969369|19.991778969369|19.991778969369|19.991778969369|19.991778969369|19.991778969369|18.701421445831|18.608801835361|18.394778774384|18.180866292453|17.759295096371|17.705882618134|17.24820293023|17.03050352284|16.594448579116|16.263832530228|16.175588629952|16.175588629952|16.175588629952|16.175588629952||16.175588629952|16.175588629952|16.175588629952|16.175588629952|16.154265110482|16.096962073103|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|16.034948069472|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|15.931748805212|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.291703410495|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.382631273244|-17.541811911237
02647|945638|/equities/ellington-financial-llc|R2000VALUE|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952||12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.753468769952|12.629965537306|12.514961341483|12.486018078705|12.422264780359|12.306960915809|12.204400962464|12.063223567133|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-12.869660431256|-13.141289558798|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.575442354108|12.573580638972|12.573580638972|12.573580638972|12.573580638972|12.526200604005|12.478272290342|12.478272290342|12.234468931747|11.934409983503|11.80722760236|11.80722760236|11.80722760236||11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.80722760236|11.758060146421|11.758060146421||11.758060146421|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851||11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.694041150851|11.65240615611|11.611284772608|11.536149546011|11.373499760477|11.337715884599|11.337715884599|11.241350938383|11.127093209247|11.127093209247|11.127093209247|11.11538212986|11.033148834155|11.033148834155|11.033148834155|11.033148834155|11.033148834155|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.681616827125|-11.834296434318|-11.907403219377|-11.907403219377|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261||-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-11.980878219261|-12.02174658106|-12.02174658106|-12.02174658106|-12.02174658106|-12.354718571749|-12.55180687277|-12.55180687277|-12.55180687277|-12.55180687277|-12.55180687277||-12.55180687277|-12.55180687277|-12.55180687277|-12.616730206195|-12.710861456824|-12.710861456824|-12.710861456824|-12.873331708281|-12.873331708281|-12.873331708281|-13.007360216238|-13.007360216238|-13.068733105237|12.33366262229|12.33366262229|12.330735702335|12.285786875725|12.285786875725|12.285786875725|12.222945202667|12.222945202667|12.222945202667|12.222945202667|12.222945202667||12.222945202667|-12.753856891493|-12.753856891493|-12.753856891493|-12.753856891493|-12.753856891493|-12.763885491534|-12.907650463498|12.490289091647||12.490289091647|12.490289091647|12.490289091647|12.490289091647||12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.490289091647|12.451992805578|12.451992805578|12.419436304413||12.34548472546|12.327823697331|12.327823697331|12.327823697331|12.327823697331|12.327823697331|12.152303495675|12.061409151514|12.061409151514|12.061409151514|12.061409151514|12.061409151514|12.061409151514|12.061409151514|-12.69267332282|-12.69267332282|-12.69267332282|-12.69267332282|-12.712144324677|-12.712144324677|-12.712144324677|12.046990114062|12.046990114062|12.046990114062|12.046990114062|12.046990114062|12.046990114062|12.000057346399|12.000057346399|12.000057346399|12.000057346399|-12.708794827578|-12.708794827578|-12.708794827578|-12.708794827578|-12.708794827578|-12.856994358828|-12.963455261422|-12.963455261422|-12.963455261422|-13.193284314686|-13.338648895218|-13.459998635836|-13.459998635836
02648|17240|/equities/spartan-stores|R2000VALUE|20.979066816902|20.979066816902|20.979066816902|20.940629393895|20.76458868168||20.642876669016|20.155518898529|20.127898411798|20.015861682008|20.015861682008|20.00364069039|20.00364069039|20.00364069039|19.711267408336|19.565520110621|19.193021896696|-20.74011963274|-20.74011963274|-20.74011963274|-20.765688879246|-20.821042571857|-20.992337517061|-20.992337517061|-20.992337517061|-21.5168198525|19.821770519347|19.821770519347|19.821770519347|19.751856214836|19.400173274493|19.370637778679|19.044152873799|18.917835811823|18.787872318923|18.648165268089|18.648165268089|18.648165268089|18.301850577621|17.930945048099|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129|-19.035249663129||-19.303610855489|-19.447068168222|-19.600493579652|-19.600493579652|-19.600493579652|-19.725270542333|-19.881644973964|-20.043562351794|-20.043562351794|-20.043562351794||-20.043562351794|-20.043562351794|-20.043562351794|-20.603402494425|-20.713155905469|-20.713155905469|-20.713155905469|-20.713155905469|-20.730003835812|-20.730003835812|-20.762296586865|-20.762296586865|-20.762296586865|-20.762296586865|19.964524962703|19.964524962703||19.964524962703|19.964524962703|19.964524962703|19.964524962703|19.964524962703|19.964524962703|19.71758283752|19.622092820735|19.570658367575|19.482953250078|19.141614582437|18.846238085846|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-19.898823654734|-20.018176741172|-20.018176741172|-20.215753125669|-20.252503235607|-20.308891649012|-20.630712900962|-20.648243703671|-20.842741955461|-21.266602186298||-21.273675676157|-21.273675676157|-21.305117939463|-21.305117939463|-21.305117939463|-21.305117939463|-21.305117939463|-21.305117939463|-21.384970555948|-21.384970555948|-21.384970555948|-21.384970555948|-21.754967144515|-21.991509937766|-21.991509937766|-21.991509937766|-21.991509937766|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454|-22.289338251454||-22.289338251454|-22.289338251454|-23.363182247025|-23.363182247025|-23.363182247025|-23.363182247025|-23.363182247025|-23.363182247025|-23.506313417071|-23.668126527594|-23.823072863865|-23.823072863865|-23.823072863865|-23.823072863865|-23.823072863865|-23.859225234311|-23.859225234311|-23.859225234311|-23.859225234311|-23.859225234311|-23.859225234311|-23.859225234311|-23.956917613658|-24.111020134458||22.409336675283|22.409336675283|22.409336675283|22.409336675283|22.409336675283|22.409336675283|22.409336675283|22.409336675283|21.91948668139||21.91948668139|21.91948668139|21.91948668139|21.91948668139||21.91948668139|21.91948668139|21.91948668139|21.91948668139|21.91948668139|21.91948668139|21.91948668139|21.709189715821|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584||-23.445125185584|-23.445125185584|-23.445125185584|-23.445125185584|-23.476654299846|-23.476654299846|-23.476654299846|-23.476654299846|-23.476654299846|-23.476654299846|-23.736282411273|21.969130658379|21.960978030354|21.704142463638|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.66330328882|21.663169353755|21.663169353755|21.663169353755|21.407964990703|21.116071593064|20.844932546953|20.844932546953|20.844932546953|20.844932546953|20.844932546953|20.844932546953|-22.193348037194
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-43.049116770611|39.204410008477|39.204410008477|39.204410008477|39.204410008477||39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|39.204410008477|-41.953416554806|-41.953416554806|-41.953416554806|-41.953416554806|-41.953416554806|-42.08285882886|-42.08285882886||-42.08285882886|-42.08285882886|-42.08285882886|-42.08285882886|-42.08285882886|-42.08285882886|-42.255396927019|-42.622952290059|-42.622952290059|-42.622952290059||-42.796763267636|-42.796763267636|-43.37362696343|-43.596852229038|-43.596852229038|-43.596852229038|-43.784666724165|-43.784666724165|41.035076477644|41.035076477644|41.035076477644|41.035076477644|41.035076477644|41.035076477644|40.886914538892|40.886914538892||40.499629867907|40.060277184773|39.376551108149|38.995610401131|38.851719296748|38.14513375236|38.14513375236|38.032094923141|37.7139936724|37.089991706245|36.694273994623|36.509171642924|36.239635853927|35.438483985443|34.154981383769|33.283741020234|33.283741020234|29.236538596647|29.236538596647|29.236538596647|28.858098873052|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174||-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|-30.64893720174|29.0716305896|29.0716305896|29.0716305896|29.0716305896|29.0716305896|29.0716305896|29.0716305896|29.0716305896|28.639583499824|28.635786295802|28.635786295802|28.635786295802|28.51476261447|28.070292815346|27.9187323556|27.9187323556|27.9187323556|27.9187323556|27.9187323556|27.9187323556|27.9187323556||27.9187323556|27.9187323556|27.9187323556|27.9187323556|27.9187323556|27.710179914354|27.710179914354|27.710179914354|27.710179914354|27.710179914354|27.710179914354|26.514089175197|25.786604623407|25.786604623407|-27.235637388674|-27.235637388674|-27.235637388674|-27.235637388674|-27.235637388674|-27.235637388674|-27.235637388674|-27.235637388674|-27.472652340429|-28.118503253214||-28.128793872313|-28.128793872313|-28.128793872313|-28.128793872313|-28.167492847035|-28.167492847035|-28.287769825801|26.752393329124|26.752393329124||26.752393329124|26.752393329124|26.752393329124|26.738769623947||26.438632538266|26.352386665868|26.352386665868|26.250985040186|26.163499407708|26.163499407708|25.510555643438|24.612968379331|24.612968379331|24.388853636133|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295|24.116922065295||24.116922065295|24.116922065295|24.116922065295|24.041283479984|24.041283479984|24.041283479984|23.623647866045|22.859524761472|22.859524761472|22.859524761472|22.859524761472|22.859524761472|22.859524761472|22.859524761472|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.419836383772|-24.654262178156|-24.955972033044|-24.955972033044|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572|-25.221871529572
02650|41187|/equities/third-point-rens|R2000VALUE|14.156284648342|14.156284648342|14.156284648342|14.156284648342|14.156284648342||14.156284648342|14.088521884727|14.013698500624|14.013698500624|14.013698500624|14.013698500624|13.756323101911|13.756323101911|13.756323101911|13.756323101911|13.756323101911|13.569525297916|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.523945502577|13.515217335288|13.351966236923|13.351966236923|13.015795441572|12.845605501537|12.686326588394|12.686326588394|12.686326588394|12.686326588394|12.579529167548|12.312254668756|-12.837423270592|-12.837423270592|-12.837423270592|-12.837423270592|-12.842658707974|-12.842658707974|-12.842658707974||-12.917398079102|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389|-12.96577596389||-12.96577596389|-12.96577596389|-12.96577596389|-13.163639489398|-13.286445354221|-13.286445354221|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644|12.573998503644||12.573998503644|12.573998503644|12.423942942043|12.183825539903|12.133139185724|12.080710098277|11.985789057426|11.913654853693|11.812394303073|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.596088039964|-12.957730261316|11.912337394647|11.912337394647|11.912337394647|11.912337394647|11.912337394647|11.912337394647|11.912337394647|11.912337394647|11.912337394647|11.912337394647||11.87426391806|11.779511924647|11.779511924647|11.779511924647|11.779511924647|11.779511924647|11.748346960173|11.743719325712|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|-12.478281771979|11.445603612318||11.445603612318|11.402171350468|11.347520800106|11.347520800106|11.347520800106|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.208026886665|11.014196661537|-11.631655068564|-11.631655068564|-11.631655068564|-11.631655068564|-11.631655068564|-11.849894677453||11.013525846122|11.013525846122|11.013525846122|11.013525846122|11.013525846122|11.013525846122|11.013525846122|11.013525846122|11.013525846122||11.013525846122|11.013525846122|10.951139585307|10.811266360604||10.65875452338|10.65875452338|10.65875452338|10.65875452338|10.545560712928|10.250623247485|10.232343205528|10.232343205528|10.181226676282|10.181226676282|10.022564743677|10.022564743677|10.022564743677|10.022564743677|10.022564743677|9.9717380191655|9.8008274277695|9.8008274277695|9.8008274277695|9.8008274277695|9.8008274277695||9.8008274277695|9.8008274277695|9.8008274277695|9.8008274277695|9.6479968446577|9.6479968446577|9.5235205057815|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.581981398035|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.706533673225|-10.865593542454
02651|31040|/equities/homestreet-inc|R2000VALUE|14.186753253491|14.186753253491|14.186753253491|14.186753253491|14.186753253491||14.101948027645|13.957941334534|13.957941334534|13.957941334534|13.957941334534|13.957941334534|13.872156612397|13.499214918843|13.499214918843|13.499214918843|13.499214918843|13.499214918843|13.166905384849|12.79322828804|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.704131034739|12.354034533906|12.120594358895|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|12.045610005204|11.592850162523|11.299578139006|10.880119956003|10.504888866197|10.212098808036|9.9306655139234|9.8400001854829||9.8400001854829|9.8400001854829|9.8400001854829|9.8400001854829|9.2300004264969|9.1828093213536|9.1828093213536|9.1828093213536|9.1828093213536|9.1531210125263||8.5540237096477|8.107954359444|-9.7805964675902|-9.7805964675902|-9.7805964675902|-9.7805964675902|-10.026662584517|-10.061958361967|-10.205786918384|-10.295618612216|-10.308543235456|-10.308543235456|-10.308543235456|-10.308543235456|-10.30949198581|-10.723385915065||-10.723385915065|-10.952095518404|-11.197605832742|-11.452617363054|-11.636241493311|-11.659619431543|-11.659619431543|-11.908466185517|-11.971748415563|-11.971748415563|-12.116387119927|-12.272652245272|-12.436558247395|-12.666175631227|-12.89519493176|-13.11613567466|-13.11613567466|-13.424317551922|-13.754466182008|-13.754466182008|-13.939407169835|-13.99489674305|-14.033881013862|-14.033881013862|-14.033881013862|-14.033881013862|-14.033881013862|-14.145006463783|-14.239451776894|-14.783239890399|-14.783239890399|-14.783239890399|-15.263599768019|13.650079283493|13.650079283493|13.650079283493|13.650079283493|13.650079283493|13.650079283493|13.650079283493||13.650079283493|13.650079283493|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.586935989222|13.391595672856|12.918439519946|12.480488022769|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701||-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.317078452701|-14.553976223861|-14.621084449462|-14.846204490321|-15.056893793364|-15.424326648998|13.283531583322|13.283531583322|13.283531583322|13.283531583322|13.283531583322|13.283531583322|13.283531583322|13.120035026883|12.731705822784|12.599117294769|12.573924762532|12.573924762532|12.573924762532||9.3321392608179|9.2042057390815|9.2042057390815|9.2042057390815|9.2042057390815|9.2042057390815|9.2042057390815|9.2042057390815|9.2042057390815||9.2042057390815|9.2042057390815|8.8624509038535|8.3760563733409||8.2147674850338|8.2147674850338|8.2147674850338|8.2147674850338|8.2147674850338|8.2147674850338|8.1064077805273|6.4604534518711|6.3118567362069|6.3118567362069|6.3118567362069|6.1213643774867|6.1213643774867|6.0790176197188|6.0790176197188|5.7016864136741|5.4452237107009|5.4209599470265|5.235520135353|5.235520135353|5.235520135353||5.235520135353|5.235520135353|5.235520135353|5.235520135353|5.2330188238449|5.2330188238449|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.8450335700173|4.516492706632|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-5.7760229795307|-6.0463533367415|-6.3103704414655|-6.589855852159|-6.8520443851959|-6.8520443851959|-7.1858326787431|-7.3108027902664|-7.502625461797|-7.5884727861927|-7.8588584955584|-8.0323429434444|-8.0676033859943|-8.1870591514083|-8.3304122957148|-8.3304122957148|-8.6962915562433|-8.8883732982518|-8.8883732982518|-8.8883732982518|-9.139859617644|-9.193176813582|-9.3526965994078|-9.5635518120878
02652|16056|/equities/the-first-bancshares|R2000VALUE|-34.257219081121|31.762599511612|31.762599511612|31.762599511612|31.762599511612||31.756776751929|31.418641132176|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|-33.892722127317|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|31.09222465556|30.758027352681|28.428918615304|28.239354309465|27.804839011723|27.68537592523|27.434306935389|27.322066272303|27.322066272303|27.322066272303|27.322066272303|26.883962910489|26.270375879954|25.740972687084|25.104414067091|24.153299316502|24.153299316502|24.153299316502|24.153299316502||24.153299316502|24.153299316502|23.978326356783|23.824606511741|-25.476353194672|-25.476353194672|-25.476353194672|-25.476353194672|-25.476353194672|-25.476353194672||-25.476353194672|-25.476353194672|-25.476353194672|-25.546306124056|-25.546306124056|-25.546306124056|-25.797651280656|-26.155723348475|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|-26.326638128078|24.543814722621||24.543814722621|24.543814722621|24.543814722621|24.543814722621|24.543814722621|24.543814722621|24.318805447247|24.234050581881|23.999599107044|23.999599107044|23.833444524625|23.694104010108|23.265438075717|23.265438075717|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|23.182214014204|-25.057616871501|-25.057616871501|-25.057616871501|-25.057616871501|-25.057616871501|-25.419851799701|-25.585668903693|-25.936853998352|-25.995393242493|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579||-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.145763285579|-26.173240653307|-26.173240653307|-26.254411919237|-26.254411919237|-26.254411919237|-26.254411919237||-26.254411919237|-26.254411919237|-26.254411919237|-26.254411919237|-26.254411919237|-26.254411919237|-26.254411919237|-26.254411919237|-26.685435223713|-26.973211315091|-27.490290247528|-27.625044914449|-28.313382356658|-28.560099986374|-28.560099986374|-28.560099986374|-28.907307847686|-28.907307847686|-28.907307847686|-28.907307847686|-28.907307847686|-28.907307847686|-28.907307847686|-29.124231056314||-29.698026540813|27.725708714217|27.725708714217|27.725708714217|27.725708714217|27.725708714217|27.725708714217|27.725708714217|27.725708714217||27.725708714217|27.725708714217|27.725708714217|27.3846770824||27.270473751867|27.01805539171|27.01805539171|26.989823662194|26.989823662194|26.989823662194|26.989823662194|25.586470112703|25.418482692033|25.418482692033|25.385535989636|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504||24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.959497265504|24.86972004008|24.060870443048|24.060870443048|24.060870443048|24.060870443048|24.060870443048|24.060870443048|24.060870443048|-26.058346348094|-26.058346348094|-26.058346348094|-26.058346348094|-26.058346348094|-26.701496527247|-27.269995713291|-27.749439583948|-27.96804455776|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.071803996934|-28.301449296622|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634|-28.46159989634
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296|5.5002912241296||5.5002912241296|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.8897478823242|-5.9107793328907|-5.9107793328907|-5.9107793328907|-5.9107793328907|-6.1666991708175|-6.3129991422644|-6.4519432000043|-6.7688259738157|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.2010136396147|6.1266815960912|6.0024773913288|6.0024773913288|5.8321973303583|5.6613301943438|5.612817609777|-6.0181241844998|-6.0181241844998||-6.0181241844998|-6.0181241844998|-6.0181241844998|-6.0181241844998|-6.1795826327918|-6.1878696958354|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016||-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.2073935501016|-6.4086039587565||-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.4853362436536|-6.5748178026679|-6.5875753850411|-6.6325839593091|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.6831241469977|-6.7932491149502|-6.8161878415829|-6.8388738157433|-6.8388738157433|-6.9737748137774|-6.9737748137774|-6.9737748137774|-7.0076230445102|-7.0076230445102|-7.0487479014082|-7.1474930007723||-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.1474930007723|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787||-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2169065001787|-7.2521314683742|-7.2521314683742|-7.2895906306181|-7.4248232418601|-7.492528645382|-7.492528645382|-7.6455872767344|7.1262538026604|7.1262538026604|7.1262538026604|7.1262538026604|-7.5847381876144|-7.5847381876144|-7.5847381876144|-7.5847381876144|-7.5847381876144|-7.5847381876144|-7.5847381876144|-7.6363758032227|-7.7515283629523||-7.8319441074042|-7.8319441074042|-7.8319441074042|-7.8319441074042|-7.8319441074042|-7.8319441074042|-7.8319441074042|-7.8319441074042|7.329139140894||7.329139140894|7.329139140894|7.329139140894|7.2604324593036||7.1979805113969|7.0655341548056|7.0589270506006|7.0491441072886|7.0491441072886|7.0491441072886|7.0491441072886|6.793493595594|6.7016594839028|6.6512881861717|6.5714313836661|6.5475118579643|6.5475118579643|6.5475118579643|6.4586243035812|6.3551381564161|6.2712648153328|6.1769608656591|6.0541819937229|6.0541819937229|6.0541819937229||6.0541819937229|6.0541819937229|6.0541819937229|6.0541819937229|6.0541819937229|6.0541819937229|5.9568686360782|5.6917162853267|5.6917162853267|5.6917162853267|5.6319070345589|5.5825366451942|5.5825366451942|5.549507374521|5.2372305602453|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.0025894018963|-6.1225178532339|-6.1225178532339|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.3477530133234|-6.4271086996911|-6.6656207581491|-6.7171597740938|-6.7171597740938|-6.8835774021999|-6.9945304744394|6.515457560529|6.515457560529
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-12.062193830723|-12.067937594779|-12.110590012496|-12.110590012496|-12.110590012496||-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.110590012496|-12.622322117427|-12.903691383577|-13.086323787081|-13.101748520917|-13.210832126479|-13.249485501029|-13.388739807052|-13.546044330511|13.028045622603|12.764116728853|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.886361563167|-13.963156978246|-14.265729895297|13.319746770163||13.319746770163|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833|-13.924301928833||-13.924301928833|-13.924301928833|-14.011446549445|-14.25132945064|-14.254287154627|-14.254287154627|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886||13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.616810915886|13.562290268936|13.407544433848|13.098382803882|12.92986975454|12.866289577645|12.866289577645|12.738933097171|12.669176727223|12.669176727223|12.59024594193|12.494628989755|-13.198321023906|-13.198321023906|-13.198321023906|-13.198321023906|-13.198321023906|-13.198321023906|-13.209993981999|-13.209993981999|-13.209993981999|-13.209993981999|-13.209993981999|-13.209993981999|-13.392171223608|-13.503524179422|-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189||-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189|-13.566003738189|-13.656156169012|12.912347922344|12.912347922344|12.912347922344|12.912347922344|12.912347922344|12.912347922344|12.911219739935|12.811355643826|12.789283493445|12.711981803494|12.641090850386|12.596489990589|12.526322352485|12.394702208921|12.164491773628|12.074712886836|11.967458820371|11.902604356259||11.902604356259|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.646177242973|11.635435198204|11.635435198204|11.635435198204|11.609791159208|11.609791159208|11.463291197126|11.463291197126|11.376434623207|11.31687207907|11.243910699913|11.243910699913||11.243910699913|11.243910699913|11.243910699913|11.243910699913|11.243910699913|11.243910699913|11.152678972956|11.026988575508|11.026988575508||11.026988575508|11.026988575508|11.026988575508|11.026988575508||11.026988575508|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.877078607187|10.723977065202|10.653531890123|10.653531890123|10.653531890123|10.653531890123|10.653531890123||-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.322908595531|-11.412397971119|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148|-11.530681412148
02655|41192|/equities/armada-hflr-pr|R2000VALUE|11.671018698943|11.671018698943|11.671018698943|11.671018698943|11.671018698943||11.671018698943|11.671018698943|11.671018698943|11.541131446905|11.501812826867|11.34645889785|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.057097028151|-12.112051988592|-12.116763734649|-12.116763734649|-12.116763734649|-12.116763734649|-12.116763734649|11.31836363874|11.31836363874|11.31836363874|11.307070754215|11.252301134716|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.23219635834|11.084662785682|11.062762790443|11.062762790443|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477||-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.393477225477|-11.527643579425|-11.527643579425|-11.527643579425|-11.530948473548||-11.531876327301|-11.54040621534|-11.54040621534|-11.54040621534|-11.54040621534|-11.54040621534|-11.547950837513|-11.597018133159|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|-11.664277941946|11.078486460538||11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|11.078486460538|10.962485015494|10.910538236413|10.75559827146|10.63677614328|10.469723614605|10.469723614605|10.315804384982|10.266449397179|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.792797242359|-10.85275404391|-10.85275404391|-10.85275404391|-10.85275404391|-10.85275404391|-10.85275404391|-10.85275404391|-10.85275404391|-10.85275404391|-10.85275404391|-10.872645478644||-10.872645478644|-10.872645478644|-10.903495847294|-11.076175025271|-11.076175025271|-11.076175025271|-11.076175025271|-11.076175025271|-11.076175025271|-11.076175025271|-11.132416781636|-11.183107569995|-11.183107569995|-11.183107569995|-11.183107569995|-11.183107569995|-11.183107569995|-11.183107569995|-11.183107569995|-11.183107569995|-11.183107569995|-11.206786265178|-11.381429158099|-11.632143350054|-11.707103300546|-12.002059142296|-12.252370371955|-12.252370371955||-12.252370371955|-12.252370371955|-12.252370371955|-12.252370371955|-12.434495699258|-12.434495699258|-12.434495699258|-12.434495699258|-12.434495699258|-12.434495699258|-12.654928379425|-12.667420684373|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.785926981997|-12.941029994832||-13.008800136198|-13.008800136198|-13.008800136198|-13.008800136198|-13.008800136198|-13.008800136198|-13.008800136198|-13.028111311186|12.125582185125||12.125582185125|12.125582185125|12.125582185125|12.125582185125||12.125582185125|12.125582185125|12.125582185125|12.125582185125|12.125582185125|12.125582185125|12.119257890224|11.588341725137|11.52010182569|11.296780047919|11.157533842221|10.980037536771|10.871152284576|10.72739153751|10.663213368348|10.401347553389|10.257608744455|10.190120004893|10.018190845962|10.018190845962|10.018190845962||10.018190845962|10.018190845962|10.018190845962|10.018190845962|10.018190845962|10.018190845962|9.8574342563372|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.700909569835|-10.807677166303|-10.835752161167|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.860405397469|-10.978783607542|-10.992510972273|-10.992510972273|-11.076957104219|-11.107173996516|-11.415193537151|-11.545215318904
02656|21017|/equities/dril-quip-inc|R2000VALUE|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289||-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.461229868289|-16.982485675566|-16.982485675566|-16.982485675566|-16.982485675566|-17.961761421354|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.011035271689|-18.855595293094|-19.179103356511|-19.179103356511||-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511||-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.179103356511|-19.24789225383|-19.815317149168|-19.815317149168|-19.815317149168|-19.815317149168|-19.815317149168||-19.815317149168|-20.133686484237|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-20.521184669332|-21.185206133344|-21.352365243226|-21.352365243226|-21.352365243226|-21.373739176094|-21.616377120878|-21.896640942788|-21.979156359805|-22.3035079735|-23.009453748937|-23.363837638691|-24.138152351197|-24.871001921557|-24.940558233154|-24.949648422546|-25.239321250915|-25.239321250915|-25.239321250915|-25.239321250915|-25.239321250915|-25.239321250915|-25.239321250915||-25.239321250915|22.72527259989|22.72527259989|22.72527259989|22.350025433118|22.217250472765|21.788374255525|21.788374255525|21.788374255525|21.700415953913|21.173796292719|20.996994888977|20.705982435137|20.705982435137|20.655623589441|20.655623589441|20.655623589441|20.655623589441|20.655623589441|20.655623589441|20.655623589441|20.655623589441|20.377637080004|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436||-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-21.612867714436|-22.21318676899|-22.309374204721|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624|-22.497405787624||-22.497405787624|-22.497405787624|-22.728227796728|-23.381920274291|-23.78630027086|21.73261437527|21.73261437527|21.73261437527|21.73261437527||21.73261437527|21.73261437527|21.73261437527|21.500682249243||21.406868394409|21.08261470269|21.08261470269|20.810882903309|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.003627165888|-23.615140871576|-24.125990077711|-24.427766346111|-24.541925814238|-24.541925814238|-24.541925814238|-24.541925814238|-24.576123358737|-24.576123358737||-24.576123358737|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.606939160107|-24.860210351677|-25.261709198479|-25.261709198479|-25.261709198479|-25.261709198479|-25.261709198479|-25.766342888413|-26.092754004331|-26.730293721988|-27.306992816743|-27.418880144552|-27.474867679229|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.266378150683|-28.437019174079|-28.471258866909|-28.471258866909|-28.686398440073|-29.214330705746|-29.895923014862|-30.18149058789|-30.18149058789|-30.18149058789|-30.18149058789|-30.18149058789|-30.18149058789|27.593045761514
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-0.57860458433562|-0.65244953397381|-0.66734511386487|-0.66734511386487|-0.71038346054524||-0.7359816231923|-0.7694240213651|-0.80936002165284|-0.82482781381036|-0.82482781381036|-0.91038646599347|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-0.91693894203266|-1.097109923051|-1.1087062648737|-1.1087062648737|-1.1087062648737||-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737||-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1087062648737|-1.1251073437492|-1.1581695032958|-1.1637772070968|-1.1829135602938|-1.2179056661895|-1.2179056661895|-1.2179056661895|-1.2179056661895|-1.2179056661895|-1.2179056661895||-1.2179056661895|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.95588482699651|0.86209425751654|0.85566027765239|0.8385114206734|0.8234091396026|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0310143313986|-1.0974053036484|-1.1637001314995|-1.1664224448606|-1.1664224448606|-1.1664224448606|-1.1664224448606|-1.1664224448606|-1.1664224448606|-1.1664224448606|-1.1664224448606|-1.1664224448606||-1.1664224448606|-1.1664224448606|-1.190280500695|-1.2284561071627|-1.2366178669126|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|0.94395540076877|-1.251938485234|-1.2698135436059|-1.2698135436059|-1.2698135436059|-1.2953483860229|-1.2993645637049|-1.2993645637049||-1.2993645637049|-1.2993645637049|-1.2993645637049|-1.2993645637049|-1.2993645637049|-1.2993645637049|-1.2993645637049|-1.2993645637049|-1.3117384147659|-1.3338759952138|-1.351873314309|-1.4039259187909|-1.4638843793043|-1.5348048429101|-1.5692275807161|-1.5699917922306|-1.6201686141544|-1.689344002589|-1.689344002589|-1.7281600256588|-1.7390611458516|-1.7831068688737|-1.9613186842983|-2.1603541249241||-2.2617823607619|1.6473438941119|1.6473438941119|1.6473438941119|1.6473438941119|1.6473438941119|1.6473438941119|1.6473438941119|1.6473438941119||1.6473438941119|1.6473438941119|1.5387578398943|-1.9069283597266||-1.9069283597266|-1.9069283597266|-1.9069283597266|-1.9069283597266|-1.9069283597266|-1.9069283597266|-1.9069283597266|-1.9069283597266|-1.9971425922486|-2.0440472995543|-2.1160635788466|-2.1356429213976|-2.1727755395014|-2.2025283406663|-2.220781822078|-2.220781822078|-2.2306853677085|-2.3046949136313|-2.3391054391923|-2.3701171411478|-2.4884635158604||-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.4980573785663|-2.5375637359487|-2.650070793879|-2.7678565134074|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.7758169452988|-2.8009077421651|-2.8737863624345|-2.9225403560809
02658|41207|/equities/era-group-inc|R2000VALUE|-39.501313646297|-39.770577174271|-40.859918329552|36.00814954606|35.847006525122||35.847006525122|35.328895689738|34.950116562761|34.950116562761|34.950116562761|34.087463388942|34.087463388942|34.087463388942|34.087463388942|34.087463388942|33.744960796063|33.695651812797|33.695651812797|33.695651812797|33.695651812797|33.695651812797|33.695651812797|33.695651812797|-36.437035554421|-36.437035554421|-38.611706620865|34.427768987867|34.427768987867|34.237101776246|34.237101776246|34.237101776246|34.074001558228|33.885083278025|33.885083278025|33.885083278025|33.885083278025|33.885083278025|33.817314660113|33.568127459465|33.477922035786|32.466023526293|-35.008102603925|-35.008102603925|-35.008102603925|-35.370670314379|-35.505857643985||-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985|-35.505857643985||-35.505857643985|-35.505857643985|-35.505857643985|-35.820646953188|-35.820646953188|-35.820646953188|-35.820646953188|-35.820646953188|-36.489083500179|-36.489083500179|-36.489083500179|-38.188980547887|34.477405774852|34.477405774852|34.477405774852|34.477405774852||34.477405774852|34.477405774852|34.477405774852|34.477405774852|33.919342292967|33.127045593463|32.272335646111|32.131683585333|31.631314221673|30.862847795809|30.490942732852|29.469935276289|26.563261723274|26.514179785775|26.005199838266|25.367443853601|24.857651194839|24.857651194839|24.857651194839|24.857651194839|24.175445831383|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.807218907627|-26.841077246437|-27.564124334928|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371||-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.839144442371|-27.86133779187|25.716621382747|25.716621382747|25.716621382747|25.716621382747|25.716621382747|25.716621382747|25.716621382747|25.716621382747|25.452216457743|25.452216457743|25.452216457743|25.452216457743|25.414905184533||25.414905184533|25.414905184533|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-27.77791223387|-28.283236078201||-28.482652529357|-28.482652529357|-28.482652529357|-29.062114671731|27.205231267968|27.205231267968|27.205231267968|27.205231267968|27.205231267968||27.205231267968|27.205231267968|27.205231267968|26.607673202134||25.967748785655|25.640739347514|25.640739347514|25.207487850251|-27.335115762897|-27.335115762897|-27.335115762897|-27.335115762897|-27.335115762897|-27.962065218172|-27.962065218172|-27.962065218172|-28.10407545495|-28.10407545495|-28.10407545495|-28.10407545495|-28.127305692302|-28.225339458901|-28.476488694569|-28.558825062981|-28.558825062981||-28.558825062981|-28.906194527139|-29.373549601755|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.385667014139|-29.412268718102|26.694377519332|26.694377519332|26.694377519332|24.975975144398|-27.919471938862|-28.087191166098|-28.11854485849|-28.300605343221|-28.407895563309|-28.579327687362|-28.674252731644|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-28.817745512465|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382|-29.01905495382
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-8.0624559265062|-8.2160623715636|-8.3895136963788|-8.4627928084205|-8.4953254136852||-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.7299459487685|-8.9232727455308|-9.0975253236746|-9.1977672519451|-9.1977672519451|-9.1977672519451|-9.1977672519451|-9.2395198546257|-9.3108895549594|-9.3108895549594|-9.3108895549594|-9.3108895549594|-9.3108895549594|-9.3108895549594|8.347154709562|8.347154709562|8.347154709562|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|8.0781253033899|7.8043372013846|-8.8302815796315|-8.8302815796315|-8.8302815796315|-8.8302815796315|-8.8302815796315|-9.0953129531475|-9.2376997264663||-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663|-9.2376997264663||-9.2376997264663|-9.2376997264663|-9.3829998740929|-9.8508332845655|-9.9417854355313|-9.9417854355313|-9.9417854355313|-9.9417854355313|-9.9417854355313|-10.013650316501|-10.046388778978|8.9180738771798|8.9180738771798|8.9180738771798|8.9180738771798|8.9180738771798||8.9180738771798|8.9180738771798|8.9180738771798|8.9180738771798|8.8170264920528|8.7569736066721|8.7144151863413|8.620450577245|8.620450577245|8.4939761093367|8.4939761093367|8.4939761093367|8.4939761093367|8.4939761093367|8.4939761093367|8.2213622652942|8.1453896674899|8.1453896674899|8.1453896674899|8.1453896674899|7.8948773977257|7.8137529290492|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6824866868647|7.6512217698852|7.6512217698852|7.6512217698852|7.6512217698852|7.6512217698852|7.3838574818284|-8.1884818778762|-8.1884818778762||-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.1884818778762|-8.4274133561197|-8.5832467979922|-8.5832467979922|-8.5832467979922|-8.5832467979922|-8.5832467979922|-8.5832467979922|-8.634976955283|-8.634976955283|-8.634976955283||-8.634976955283|-8.634976955283|-8.634976955283|-8.6799746045673|-8.7908427943272|-8.7908427943272|-8.7908427943272|-8.7908427943272|-8.8299912392704|-8.8299912392704|7.7273579425979|7.7273579425979|7.7273579425979|7.6219858783328|7.6219858783328|7.6219858783328|-8.3533972777478|-8.3533972777478|-8.3533972777478|-8.3533972777478|-8.3533972777478|-8.3533972777478|-8.3533972777478|-8.5929415797251||-8.6666563115318|-8.6666563115318|-8.7623958148117|-9.0203842098575|-9.0668715299347|-9.0688856988752|-9.0688856988752|-9.135734314328|-9.135734314328||-9.135734314328|-9.135734314328|-9.135734314328|-9.135734314328||-9.135734314328|-9.135734314328|-9.135734314328|-9.135734314328|-9.135734314328|-9.135734314328|-9.135734314328|-9.135734314328|-9.135734314328|-9.3499496417349|-9.3499496417349|-9.3899446546044|-9.6485492453538|-9.9250551578692|-9.9839500715657|-10.162444146731|-10.172647839537|-10.172647839537|-10.194108466032|-10.230914839179|-10.230914839179||-10.230914839179|-10.348238741988|-10.48000867294|-10.48000867294|-10.48000867294|-10.560989846743|-10.560989846743|-10.560989846743|-10.560989846743|-10.64193268833|-10.770203018823|-10.878558477471|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.6595151928447|9.3494059275016|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.427202689879|-10.792447977853|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152|9.8539197809152
02660|22586|/equities/gannett-co|R2000VALUE|-5.3588512379108|-5.4840013669793|-5.6927792415425|4.8586200094655|4.8586200094655||4.8586200094655|4.8586200094655|4.8586200094655|4.8586200094655|4.5410223113646|4.2720055739234|4.2720055739234|4.2720055739234|4.2186173774744|4.0695747907454|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-4.8272794362636|-5.0763425650842|4.3722232213438|4.3722232213438|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3624726825676|4.3063585817506|4.257292807068|4.2382603412964|4.2382603412964|4.2382603412964|4.2382603412964|4.2382603412964||4.2382603412964|4.2071362962078|4.2071362962078|4.0004293377477|3.9563940168995|3.9563940168995|3.9521045289192|3.9062461687192|3.9062461687192|3.9062461687192||3.9062461687192|3.8360339291771|3.8360339291771|3.8360339291771|3.7908708395649|3.6118332965565|3.6118332965565|3.6118332965565|3.6118332965565|3.6118332965565|3.3867590144158|3.3366767118243|3.2802448034001|3.2802448034001|3.2802448034001|3.2802448034001||3.1404623431094|3.1404623431094|3.1404623431094|3.1404623431094|3.1404623431094|3.1404623431094|2.9505138046352|2.9016819537578|2.8510356413985|2.7872618025833|2.7150130212631|2.7077921827994|2.7000022106655|2.7000022106655|2.6781469244965|2.580668756168|2.3460430401353|2.2612841878743|2.2612841878743|2.2612841878743|2.2612841878743|2.2612841878743|2.2612841878743|2.1667157979377|2.1627397505848|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.1137519019189|2.100715878643|2.100715878643|2.100715878643|2.0771712937621|2.0771712937621|2.0771712937621||2.0771712937621|1.982412594189|1.9793473014453|1.9603858798984|1.9437479509546|1.9437479509546|-2.2588280975262|-2.2588280975262|-2.2588280975262|-2.2588280975262|-2.2703645692313|-2.3160287984756|-2.3160287984756|-2.3160287984756|-2.3160287984756|-2.3160287984756|-2.3160287984756|-2.327887476434|-2.4048749351387|-2.4333528212523|-2.4333528212523|-2.4333528212523|-2.4333528212523|-2.4333528212523|-2.4333528212523|-2.5176143306069|-2.5270847098484|-2.5270847098484||-2.5270847098484|-2.5270847098484|-2.5270847098484|-2.5270847098484|-2.5270847098484|-2.5270847098484|-2.5270847098484|-2.5706496654235|2.3034102580235|2.3034102580235|2.3034102580235|2.3034102580235|2.3034102580235|2.3034102580235|2.2860114068108|2.2741792566596|2.2433936868573|-2.5366418181067|-2.5366418181067|-2.5366418181067|-2.5366418181067|-2.5366418181067|-2.5366418181067|-2.5640464688015||2.2433153706015|2.2433153706015|2.2433153706015|2.2433153706015|2.2433153706015|2.2433153706015|2.2433153706015|2.2433153706015|2.2433153706015||2.2433153706015|2.2433153706015|2.2433153706015|2.2433153706015||2.2433153706015|2.1897948800657|2.1725498503153|2.155611005724|2.0645678344705|2.0220196317013|2.008355227927|1.8320612552206|1.8105737370959|-2.1848885255762|-2.1848885255762|-2.1848885255762|-2.2205723089578|-2.2205723089578|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344||-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2236492167344|-2.2934991861306|-2.3165421788735|-2.3165421788735|-2.3317135180415|-2.3513483366901|-2.4070536584252|-2.4227072179735|-2.4227072179735|-2.4227072179735|-2.4227072179735|-2.6394616089531|-2.6394616089531|-2.6394616089531|-2.6394616089531|-2.6430130228144|-2.6977922502207|-2.7968112498948|-2.7968112498948|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.826975549133|-2.8363617403324|-2.8934575565452|-2.9080082584084|-2.9855647273263
02661|993271|/equities/international-seaways-inc|R2000VALUE|-51.525319916643|-51.947261348398|-51.947261348398|-51.947261348398|-52.223014352149||-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.223014352149|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-52.534049593251|-53.079676306185|-53.079676306185|-53.079676306185|-53.079676306185|-53.079676306185|-53.079676306185|-55.523597995371|-57.58122051196|-57.608351519731|-57.608351519731|-57.608351519731|-57.608351519731|-58.211818658106|-58.211818658106|-58.211818658106|-58.211818658106|-58.211818658106|-58.359380045193|-59.04250302873|-59.070700799456|-59.070700799456|-59.070700799456|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307||54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.351068437307|54.025333550472|53.193899952591|-57.683684524766||-57.683684524766|-57.683684524766|-58.60167777193|-60.355337854363|-60.848657550787|-60.903928693108|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128|57.815385410128||57.815385410128|57.30625616449|57.30625616449|57.30625616449|56.454761572877|55.691414802383|55.599952663658|55.026475232705|54.558694030501|54.558694030501|54.558694030501|54.055786717443|52.607249167792|50.148663736308|50.030860292607|49.406709842873|48.838620058908|48.791642373744|48.791642373744|48.591535349624|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|48.348742639723|47.866339749432|47.793525557094||47.02290139601|47.02290139601|47.02290139601|47.02290139601|46.720879930096|46.402104476908|46.060716139215|46.060716139215|45.949041091534|45.949041091534|45.816571106703|45.816571106703|45.816571106703|45.816571106703|45.816571106703|45.816571106703|45.816571106703|45.816571106703|45.816571106703|45.816571106703|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302||45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.532622851302|45.022634022205|45.022634022205|45.022634022205|45.022634022205|45.022634022205|44.658074735085|44.658074735085|44.477985777767|43.913234302635|43.36829107533|43.36829107533||43.36829107533|40.937898568289|40.937898568289|40.881860669574|40.881860669574|40.881860669574|40.881860669574|40.625621364981|40.625621364981||40.625621364981|40.625621364981|40.625621364981|40.625621364981||40.625621364981|39.326950654355|39.29635621107|38.315822188461|-42.947167587851|-42.947167587851|-42.947167587851|-42.947167587851|-43.15193621381|-43.326689049755|-43.514202938593|-43.514202938593|-44.131209614033|-44.131209614033|-44.131209614033|-44.131209614033|-44.131209614033|-44.173306626473|40.460567596131|40.460567596131|40.460567596131||40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.460567596131|40.07067390271|40.07067390271|40.07067390271|40.07067390271|39.386853915541|39.098608368071|38.092837681913|38.092837681913|38.092837681913|38.092837681913|38.092837681913|38.092837681913|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|-41.352319549963|37.008751595237|37.008751595237|37.008751595237|36.608068161781|36.484724130426|35.746005683248|-39.451418863982|-39.451418863982
02662|101853|/equities/city-office|R2000VALUE|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133||5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|5.3819700579133|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0367023060759|-6.0848929631326|-6.0848929631326|-6.0848929631326|-6.0848929631326|-6.0848929631326|5.4006750116496|5.4006750116496|5.4006750116496|5.3629718897242|5.307746529303|5.2491628325891|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|5.1469680944875|4.8766312245744|4.7531863971278|4.7531863971278|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086||4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086||4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086||4.6165515455086|4.6165515455086|4.6165515455086|4.6165515455086|4.6075222251048|4.6075222251048|4.6075222251048|4.6075222251048|4.5139136046426|4.41328362333|4.41328362333|4.41328362333|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-4.99187261205|-5.1023581727907|4.4906452533093|4.4906452533093|4.4906452533093|4.4906452533093|4.4906452533093|4.4906452533093|4.4906452533093|4.4906452533093|4.4906452533093|4.4906452533093||4.4906452533093|4.4538268656013|4.4538268656013|4.3117186593212|4.2705208512585|4.0522454284343|-4.6718226108814|-4.6718226108814|-4.6718226108814|-4.7653583060663|-4.8248425601766|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.8694346909406|-4.9671495760682|-5.1134494769576|-5.1505215419666|-5.308357028314|-5.3372529695447||-5.3372529695447|-5.3372529695447|-5.3372529695447|-5.3503415594024|-5.3503415594024|-5.3503415594024|-5.3503415594024|-5.3503415594024|-5.4514906416914|-5.5305451563752|-5.78782782861|-5.8759199812281|-6.1029667274011|-6.2282964538483|-6.2803292087877|-6.3887491283774|-6.3924767770105|-6.4251397478463|-6.4251397478463|-6.4251397478463|-6.4251397478463|-6.7462663239773|5.6387306086533|5.6387306086533||5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533||5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533||5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.6387306086533|5.0058116506993|4.9174297199711|4.8715886127138|4.8048208302021|4.7277108290754|4.7277108290754|4.5835675242833|4.57257511917|4.3073058161828|4.2898082362396|4.2898082362396|4.0843511569509|4.0843511569509|4.0843511569509||4.0843511569509|4.0843511569509|4.0843511569509|4.0843511569509|4.0843511569509|4.0843511569509|3.8537235776594|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.7120123814|3.4277163894621|-4.0737470776206|-4.0737470776206|-4.0737470776206|-4.0737470776206|-4.1124968032446|-4.1430520989726|-4.2075578480108|-4.2622865338175|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3940480668893|-4.3971258222888|-4.3971258222888|-4.3971258222888|-4.3971258222888|-4.452361987678|-4.6040715345235|-4.6040715345235|-4.6623359591881|-4.6623359591881|-4.6623359591881|-4.6623359591881|-4.6623359591881|-4.8023176624951|-4.8770194798241|-5.0130772358322
02663|17569|/equities/world-acceptance|R2000VALUE|110.58564121187|110.58564121187|110.58564121187|110.58564121187|110.58564121187||110.58564121187|110.58564121187|109.78071267804|109.08690746846|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-119.62573389848|-121.25038790801|-121.25038790801|-122.65187835146|-122.65187835146|-122.65187835146|-122.65187835146|-123.53708436146|-130.27064956177|-137.75683491483|-142.05121429779|-142.05121429779|-142.42912428487|-150.76243194573|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.93428359806|131.19809400571|125.32843761458|122.82381502803|119.92090550192|-128.76124300088|-128.76124300088|-128.76124300088|-128.76124300088||-128.76124300088|-128.76124300088|-128.76124300088|-128.76124300088|-128.76124300088|-129.39638343482|-130.14459372261|-130.76701804711|-130.76701804711|-130.76701804711||-130.76701804711|-130.76701804711|-130.76701804711|-133.10187083607|-133.10187083607|-133.10187083607|-135.07540905614|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-136.03725944461|-137.19536626079||-137.19536626079|-137.19536626079|-139.60650970912|-140.24918145578|-142.5435427498|-142.90675807785|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-144.62874489035|-145.4442547482|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295|132.169100295||132.169100295|128.98622990813|125.72104146055|125.72104146055|125.72104146055|125.72104146055|120.906425021|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-136.64271469735|-137.85606978362|-138.08174199997|-138.72799850962|-138.72799850962|-138.72799850962|-138.72799850962|123.46253692907||123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|123.46253692907|122.98041779664|122.98041779664|119.88823463814|-136.83643590207|125.88348963191|125.88348963191||125.88348963191|125.88348963191|125.88348963191|125.88348963191|125.88348963191|125.88348963191|125.88348963191|125.88348963191|125.88348963191||125.88348963191|125.88348963191|125.88348963191|125.88348963191||125.88348963191|125.88348963191|125.88348963191|125.88348963191|122.7949557178|122.7949557178|121.61495239125|115.14438281442|112.93653398515|111.86670712367|109.57967322551|106.93749984943|106.93749984943|106.24524415819|106.24524415819|102.03122705742|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532||-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.17321431532|-114.3189205317|-116.20142578066|-118.34436018137|-120.94096101288|-124.46689768372|-133.92904232826|-133.92904232826|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-135.30116610073|-137.2545822411|-137.86207554022|-137.86207554022|-137.86207554022|-137.86207554022|-137.86207554022|-139.13841472377|-139.9043532026
02664|103922|/equities/now-inc|R2000VALUE|-13.081376873649|-13.213474577441|-13.433861063337|-13.534567672253|-13.873686347008||-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.95899866555|-13.962776061935|-14.12465454022|-14.12465454022|-14.12465454022|-14.12465454022|-14.12465454022|-14.232115914203|-14.450406579813|-14.709340233098|-14.991211408255|-15.092662812094|-15.092662812094|-15.092662812094|-15.364311174997|14.140150819323|14.140150819323|14.009333913085|13.934259856804|13.793066410073|13.450073829236|13.310708252665|13.310708252665|13.199647256317|13.199647256317|13.199647256317|13.199647256317|13.035996565755|-14.034366205738|-14.034366205738|-14.034366205738|-14.034366205738|-14.034366205738|-14.162628892843|-14.289717049595||-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595|-14.289717049595||-14.289717049595|-14.289717049595|-14.361075131094|-14.770360911329|-14.836406870502|-14.836406870502|-14.836406870502|-14.836406870502|-14.836406870502|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628||-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-14.924290674628|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.270562616851|-15.516301395909|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.348260957341|14.280844591192|14.280844591192|14.280844591192|14.280844591192|14.280844591192||14.280844591192|14.104271780707|14.050857476898|14.002618927103|13.764021602319|13.67816548765|13.67816548765|13.67816548765|13.67816548765|13.67816548765|13.67816548765|13.67816548765|13.67816548765|13.67816548765|13.67816548765|13.500739949945|13.291099276811|12.993315924837|12.964322289363|12.964322289363|12.927302793811|12.527835956492|12.410373969517|12.064581919205|11.948146025882|11.798495999692|11.431106558241|11.060118400165||10.682354091614|10.203171331584|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.460896343538|-10.688773361123||-10.908794215771|-10.908794215771|-10.983104868567|-11.052894773126|-11.359605036445|10.69191855787|10.69191855787|10.69191855787|10.69191855787||10.69191855787|10.69191855787|10.69191855787|10.60852060714||10.535300153258|10.377098629213|10.377098629213|10.13177619746|10.070979384386|10.070979384386|10.070979384386|10.070979384386|10.070979384386|10.070979384386|9.9049215093843|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.713182694674|-10.834925606251|-11.052973326047|-11.152652208385||-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.152652208385|-11.225724476771|-11.308860904858|-11.381511510395|-11.720543816288|-11.720543816288|-11.720543816288|-11.738743088858|-11.738743088858|-11.738743088858|-11.738743088858|-11.825548143537|-11.920331499479|-12.163701928878|-12.215779901902|-12.439451409056|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.471095953344|11.082884481614|10.883205284747|10.753545263831|10.753545263831
02665|16728|/equities/northfield-bancor|R2000VALUE|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278||-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.482090807278|-12.548231535966|-12.548231535966|-12.548231535966|-12.548231535966|-12.548231535966|-12.548231535966|11.398650681483|11.398650681483|11.398650681483|11.398650681483|11.398650681483|11.398650681483|11.200723263408|11.016359378657|10.817621603897|10.400036075875|10.400036075875|10.400036075875|10.330973549203|10.094236978244|9.6963743990782|9.4390267604063|9.0461414382933|8.6326288274022|8.6326288274022|8.6326288274022|8.6326288274022||8.6326288274022|8.6326288274022|8.4329208324455|8.3438012809778|7.958112528062|7.6934579766857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857||-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7246894519857|-8.7257661202806|-9.1247403731233|-9.1874891508824|-9.2077661873242|-9.2958510055962|-9.6720269052948|-9.6720269052948|-9.6720269052948|-9.6720269052948|8.8383743551608||8.8383743551608|8.8383743551608|8.8383743551608|8.8383743551608|8.8383743551608|8.8383743551608|8.657082852085|8.526758733016|8.4707277671215|8.4707277671215|8.4707277671215|8.4024757164184|8.214105890791|8.214105890791|8.2117845201938|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.0505566658514|-9.1316439739884|-9.1316439739884|-9.2838195596729|-9.2838195596729|-9.4386887853448|-9.6490979531413|-10.038442649113|-10.050453344082|-10.050453344082|-10.343984809868|-10.343984809868|-10.343984809868|-10.343984809868||-10.343984809868|-10.343984809868|-10.343984809868|-10.343984809868|-10.343984809868|-10.343984809868|-10.343984809868|-10.343984809868|-10.372628016993|-10.405142090635|-10.515713609939|-10.824759180551|-10.956943701285|-10.956943701285|-10.956943701285|-10.956943701285|-10.956943701285|-10.956943701285|-10.956943701285|-10.956943701285|-10.956943701285|-10.956943701285|-11.137159557892|-11.168510458815|-11.185011358115|-11.353346315858|-11.683162653708|-11.777738625324||-11.777738625324|-11.777738625324|-11.777738625324|-11.777738625324|-11.777738625324|-11.777738625324|-11.777738625324|-11.929154403249|-12.187427369797|-12.465275066919|-12.75808299231|-13.090926203986|-13.432695850024|12.496651750684|12.496651750684|12.496651750684|12.336279610661|12.09253282444|12.018925241809|11.938805955628|11.784254951203|11.784254951203|11.784254951203|11.784254951203||11.784254951203|11.784254951203|11.784254951203|11.784254951203|11.784254951203|11.784254951203|11.784254951203|11.784254951203|11.784254951203||11.784254951203|11.784254951203|11.784254951203|11.438061311205||11.313401622198|11.311545341867|11.311545341867|11.156005577973|11.156005577973|11.156005577973|11.117784240435|10.273092723103|10.134374730641|10.134374730641|10.004027014368|9.7605859763021|9.7250956436655|9.5664948777646|9.1702719083859|9.1648396080889|9.1648396080889|9.1648396080889|9.1648396080889|9.1648396080889|9.1648396080889||9.1648396080889|9.1074203030614|9.1074203030614|9.1074203030614|8.9929267585459|8.9929267585459|8.7146409021686|8.6035298629083|8.6035298629083|8.6035298629083|8.6035298629083|8.6035298629083|8.6035298629083|8.5423106930298|-9.3327311108243|-9.3327311108243|-9.3327311108243|-9.3327311108243|-9.3327311108243|-9.3518289781072|-9.3518289781072|-9.4764763223306|-9.5094182609602|-9.6437978346132|-9.8002805797019|-9.8926230103615|-9.9373122211889|-9.9373122211889|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-9.9840998235565|-10.047111200317|-10.229879679471|-10.229879679471|-10.229879679471|-10.229879679471|-10.229879679471|-10.229879679471|-10.241810655362
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953|8.4699541464953||8.4699541464953|8.4632826265923|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0453187294|-9.0542436514953|-9.2624922234327|-9.426533947083|-9.426533947083|-9.5417044534647|-9.6332828617055|8.8999488459537|8.8999488459537|8.8999488459537|8.8999488459537|8.8608853197334|8.8608853197334|8.8608853197334|8.8608853197334|8.8429277579252|8.5838085457422|8.5025817337674|8.3713572227339|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808||8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808||8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808||8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.2039964996808|8.1127116693676|8.1127116693676|8.0571799823113|7.9827535380312|7.9827535380312|7.9827535380312|7.9827535380312|7.9827535380312|7.7375035009327|7.6017266601923|7.4135293795669|7.2764215551045|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-7.8931303681882|-8.0402560434906|-8.163091650139|7.3611088537883|7.3611088537883|7.3611088537883|7.3611088537883|7.3611088537883|7.3611088537883|7.3611088537883|7.3611088537883|7.3611088537883||7.3611088537883|7.3611088537883|7.3611088537883|7.3611088537883|7.271207803526|7.271207803526|7.0484196809027|7.0351887176538|6.9835427282148|6.9824347728637|6.9824347728637|6.9824347728637|6.9071717520717|6.8323631043968|6.7697533761724|6.6254598393106|6.6254598393106|6.6254598393106|6.6254598393106|6.6254598393106|6.4621774106185|6.0804749494305|6.0666388411777|6.0351933838724|6.0351933838724|5.7307704159285|5.1528526972419|-5.8808267918039||-5.8808267918039|-5.8808267918039|-5.8808267918039|-5.8808267918039|-5.956965367709|-5.956965367709|-5.956965367709|-6.251072451709|-6.4077634865834|-6.4077634865834|-6.5430704813085|-6.7017451900996|-6.7660303812863|-6.7660303812863|-6.7660303812863|-6.7660303812863|-6.7660303812863|-6.7660303812863|-6.7660303812863|-6.7660303812863|-6.7660303812863|-6.7992004798122|-6.8524449849866|-7.0049389760519||-7.0187349805291|-7.0187349805291|-7.0187349805291|-7.0187349805291|-7.0187349805291|-7.0187349805291|-7.0247946325336|-7.0825495260065|6.2330415596534||6.2330415596534|6.2330415596534|6.2330415596534|6.1101352230232||6.0679281304855|5.9596424710507|5.9437693635352|5.8916011994588|5.8916011994588|5.8916011994588|5.8916011994588|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.5325143302304|5.4814047774587|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183||5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.3239450967183|5.167716851485|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-5.8314778632203|-6.2395509749991|-6.2395509749991|-6.2395509749991|-6.256723274825|-6.2818649235015|-6.3671608437702|-6.4846231661025|-6.6906980896199|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.7195288751171|-6.9653098421677|-7.2564553240255|-7.2584460057616|-7.2584460057616|-7.2584460057616|-7.6291067112154|-7.7295146210039|-7.7295146210039
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-8.8761924763627|-8.8761924763627|-8.8839139695639|-9.0560156764448|-9.1568091904014||-9.1568091904014|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.182549245023|-9.2700546923205|-9.4770048661282|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.5403573306956|-9.6541759330743|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746|8.3639110301746||8.3639110301746|8.3639110301746|8.2224014837226|8.1971126219388|8.0528524872061|7.8326364619198|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544||-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-8.9644202536544|-9.229911440633|-9.6104034354143|-9.6104034354143|-9.6104034354143|-10.05211442597|-10.480127426069||-11.077363592696|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.91844450817|9.6271609397452|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.6247035611978|9.5899482423852|9.5557750259053|9.4091949500653|9.2946613141798|9.2481429804858|9.2481429804858|9.2481429804858|8.7933651984387|8.7933651984387|8.7933651984387||8.7631833355353|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.7323084452117|8.5783985034585|-10.119481784925|-10.119481784925|-10.119481784925|-10.119481784925|-10.119481784925|-10.119481784925|-10.119481784925|-10.119481784925|-10.119481784925|-10.119481784925|-10.137202349885|-10.146843918614|-10.146843918614|-10.146843918614||-10.146843918614|-10.146843918614|-10.146843918614|-10.146843918614|-10.613160142692|-11.207955688671|9.7583829093469|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667||9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667|9.588716670667||9.588716670667|9.588716670667|9.588716670667|9.588716670667||9.588716670667|9.588716670667|9.588716670667|9.386907494504|9.379035857473|9.3035749132669|9.3035749132669|9.1213273569434|9.1213273569434|8.9114745507074|8.5199716763841|8.2448667838676|8.2448667838676|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508|8.2209412450508||8.2209412450508|8.0832678868722|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0498351976084|8.0048164708535|7.7597957565961|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.6919301893441|-8.8357057732706|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501|7.7052012197501
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-73.050208825508|-73.28016553393|-73.495238333462|-73.495238333462|-74.693042151926||-75.183877317992|-75.183877317992|-75.395421920978|-76.167135806838|-76.26103016864|-76.26103016864|-76.346979321492|-77.129423553693|-77.93713933334|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-78.466183276441|-79.017078230604|-79.017078230604|-79.017078230604|-79.017078230604|-79.017078230604|-79.017078230604|-80.207311654338|-80.360343431242|-80.360343431242|-80.360343431242|-80.360343431242|-80.360343431242|-82.164825305683|-82.780166477343|-83.077742941269|-83.291378638357|78.057007826065|78.057007826065|78.057007826065|78.057007826065|78.057007826065||78.057007826065|78.057007826065|78.057007826065|78.057007826065|78.057007826065|78.057007826065|76.923897041982|-82.585070875432|-82.585070875432|-82.585070875432||-82.585070875432|-82.585070875432|-82.585070875432|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419|77.27505040419||77.27505040419|77.27505040419|77.27505040419|77.27505040419|76.805613679487|74.766796079828|74.351995644254|73.335552411259|73.116056283536|73.116056283536|72.763931098053|70.201037316929|68.405035342785|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|68.009902604306|67.444939640672|67.444939640672||67.197492454797|67.197492454797|67.197492454797|67.197492454797|67.105521694562|67.105521694562|66.742987546093|66.742987546093|65.841274105972|65.841274105972|65.841274105972|64.87641550376|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201||64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|64.286580608201|63.62176084288|63.111951083696|62.349947208338|59.868519069449|59.868519069449|59.817855835974|59.817855835974|59.817855835974|59.817855835974||59.817855835974|59.817855835974|59.817855835974|59.817855835974|59.817855835974|59.817855835974|59.817855835974|59.167689203712|59.167689203712||59.167689203712|59.167689203712|59.167689203712|59.167689203712||59.167689203712|57.546878681683|56.636808035664|55.530342761998|55.162546255329|52.180273376283|-57.737135216292|-57.737135216292|-57.737135216292|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703||53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|53.422841771703|52.843025138047|52.843025138047|52.843025138047|52.843025138047|52.814443973438|52.814443973438|52.19827433542|52.19827433542|52.19827433542|52.19827433542|52.19827433542|52.19827433542|52.19827433542|51.683697721121|51.683697721121|51.683697721121|51.683697721121|51.683697721121|50.809358195858|50.485787475988|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|-55.213554132888|49.584541647418|49.584541647418|49.584541647418|49.584541647418|49.584541647418|48.843447790928|48.843447790928|48.843447790928
02671|16915|/equities/photronics|R2000VALUE|-25.131049965183|-25.534498371857|22.530866525874|22.530866525874|22.530866525874||22.530866525874|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.000461760512|-25.997290495756|-28.052648722067|-28.052648722067|-28.052648722067|-28.500964861204|-28.500964861204|-28.500964861204|25.304102630293|25.304102630293|25.304102630293|25.304102630293|25.304102630293|25.304102630293|25.304102630293|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939|-26.988290368939||-26.988290368939|-26.988290368939|-26.988290368939|-26.988962849945|-26.988962849945|-26.988962849945|-26.988962849945|-27.319404400024|-27.342948371209|-27.373831464225||-27.695657496313|-27.695657496313|-27.769062524217|-28.534514856755|-28.597054976518|-28.597054976518|-28.61716700078|-28.61716700078|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554|-28.620803681554||-28.620803681554|-28.620803681554|-28.620803681554|26.939790628014|26.939790628014|26.939790628014|26.939790628014|26.939790628014|26.691692901162|26.691692901162|26.691692901162|26.679913282955|26.550566038188|26.550566038188|26.295017596413|25.839263037763|25.49321755836|25.49321755836|25.49321755836|25.49321755836|-28.365277265012|-28.365277265012|-28.365277265012|-28.365277265012|-28.365277265012|-28.570863695608|-29.146515179195|-29.831939803801|-29.920627818331|-30.52544692912|-30.694072359712|-30.694072359712|-30.694072359712|-30.694072359712|-30.694072359712|-30.694072359712|-30.694072359712|-30.694072359712|-30.694072359712|-30.781179858938||-30.781179858938|-30.781179858938|-30.781179858938|-30.781179858938|-30.781179858938|-30.781179858938|-30.781179858938|-30.781179858938|-31.510200767269|-31.671332973628|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|-32.191134695547|29.663470493889||29.663470493889|29.663470493889|29.567813518248|29.567813518248|29.567813518248|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.939216948116|28.612635136273|-31.726309592305|-31.726309592305|-31.726309592305|-31.850025289377||-31.850025289377|-31.850025289377|-31.850025289377|-31.850025289377|-31.850025289377|-31.850025289377|-32.333071727577|29.307149866132|29.307149866132||29.307149866132|29.307149866132|29.261832531854|28.654208828524||27.685810700076|27.027018441851|27.027018441851|26.895575512444|26.818427649294|26.818427649294|25.251030382353|22.583367172036|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793|20.387160179793||20.387160179793|20.387160179793|20.387160179793|20.151844207644|20.09427133335|19.918634157857|19.185148907459|18.548448139602|18.327842348344|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-19.978299812974|-20.252466630606|-20.488018088504|-20.759406201835|-20.759406201835|-20.937877675628|-20.937877675628|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.1474665297|-21.376074646681|-21.617860103944
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363|-1.0849268622363||-1.0849268622363|-1.0954075894052|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1025177494872|-1.1168614108607|-1.1168614108607|-1.123922112332|-1.123922112332|-1.1311624635716|-1.1311624635716|-1.1524982486678|-1.1524982486678|-1.1524982486678|-1.2477258250131|-1.261317595841|-1.2857695221918|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.91669241401412|0.89743601848525|0.85604006901762|0.80816112243887|0.75315686159394||0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.7290340439151|0.5366933826683|-0.654600568983|-0.654600568983||-0.654600568983|-0.654600568983|-0.654600568983|-0.66227286653722|-0.67405231189095|-0.67405231189095|-0.70568871378196|-0.70953054003609|-0.70953054003609|-0.70953054003609|-0.72080614691191|-0.73656979774489|-0.73656979774489|-0.73656979774489|-0.74055535567086|-0.77661835233681||-0.79245458024864|-0.8069999061042|-0.83768413376079|-0.86501572210773|-0.87533971092418|-0.89792191012386|-0.92038543934826|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.92585787424781|-0.99393601825213|-1.0193631495632|-1.0365590978107|-1.0645378583495|-1.0810142848032|-1.0897436277886|-1.110354537966|-1.1493270410456|-1.2277578461344|-1.2641864505272|-1.2877849535656|-1.3454135669249|-1.3454135669249|-1.3876816909598|-1.4324241127225|1.1033593453536|1.1033593453536|1.1033593453536||1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.1033593453536|1.0397719420919|1.0397719420919|1.0397719420919|1.0397719420919|0.92352459551825|0.92352459551825|0.92352459551825|0.90984386585614|0.90984386585614|0.90984386585614|0.90984386585614||0.81331535602567|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|-1.0513180068744|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506||0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506||0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506||0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.80493166002506|0.79978276104257|0.79978276104257|0.79978276104257|0.7705614978949|0.7705614978949|0.73624605877308|0.64229564250739|0.60335510965226|0.60335510965226|0.60335510965226|0.60335510965226|0.60335510965226|0.60335510965226||0.60335510965226|0.60335510965226|0.60335510965226|0.58310566672614|0.54936183634655|0.49975758728337|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.64152520714377|-0.66401690706252|-0.66424307429053|-0.66424307429053|-0.66606861841357|-0.66606861841357|-0.66891513810861|-0.70101685045282|-0.72939094700327|-0.76342882820755|-0.77818757967584|-0.80381957774287|-0.81657727763526|-0.8256917757832|-0.8256917757832|-0.8256917757832|-0.8256917757832|-0.8256917757832|-0.86617975908771|-0.87247751242866|-0.90073614856656|-0.93609015964861|-0.97611688516098|-0.97611688516098|-0.97611688516098|-0.99196355035523|-0.99296597629366|-0.99678997959889|-1.0431221786053
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072||5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|5.0224444399072|4.9089938015622|4.8347761977947|4.8347761977947|4.7775291457482|4.6705881505882|4.5306534932361|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.0358952559127|-5.2911835287559|4.7789091182653|4.7789091182653|4.7515655439103|4.7067394169397|4.6902660696845|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.5654506003319|4.4627172986069|-4.8344571154663|-4.8344571154663|-4.8344571154663|-4.8344571154663|-4.8616188677758|-4.8899041980074|-4.9037602576466||-4.9812783499377|-4.9812783499377|-5.0269759517927|-5.0391438061343|-5.0391438061343|-5.0391438061343|-5.0529377255557|-5.1274865347496|-5.1274865347496|-5.1274865347496||-5.1391516745479|-5.1473908491036|-5.1890454101453|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|4.7722627611733|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835||-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.1965356070835|-5.2330949791095|-5.2840534169843|-5.2840534169843|-5.2840534169843|-5.3203880762311|-5.3203880762311|-5.3203880762311|-5.3203880762311|-5.3203880762311|-5.3959866072571|-5.4480404882338|-5.568378372182|-5.5833871046587|-5.6108483640112|-5.6108483640112|-5.7651213500428|-5.7651213500428|-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422||-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422|-5.767353099422|-5.8170590067753|-5.8195100255419|-5.9040554270834|-5.9040554270834|-5.9922840579451|-6.0337457019239|-6.0337457019239|-6.0447173734671|-6.1238526128139|-6.2712252164777|-6.2746945779518|-6.3335496762279|-6.40283302233|-6.409032080854|-6.409032080854|-6.409032080854|6.0140075647422|6.0140075647422|6.0140075647422||6.0140075647422|6.0116749034533|6.005819791712|6.005819791712|6.005819791712|5.8606329694474|5.8379255417414|5.8021812207693|5.8021812207693|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983||5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.8019986229983|5.6629610215988|5.6629610215988|5.6260014212385|5.6260014212385||5.5144459843917|5.4394703912494|5.4394703912494|5.335025166258||5.335025166258|5.3077465273653|5.3077465273653|5.3077465273653|5.3077465273653|5.3077465273653|5.3077465273653|5.0285412852213|5.0285412852213|5.0285412852213|4.9997683437053|4.9702142002547|4.9702142002547|4.9702142002547|4.9702142002547|4.8874601790601|4.8546776980486|4.7996320569668|4.7996320569668|4.7996320569668|4.7996320569668||4.7996320569668|4.7893137494893|4.780070653687|4.73271729232|-5.2368110527711|-5.2368110527711|-5.2368110527711|-5.2368110527711|-5.2939565833097|-5.3733415671932|-5.3733415671932|-5.3782905813442|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.3900167074731|-5.4364073637383|-5.498230417929|-5.521922677051|-5.5838030370198|-5.7306146127341|-5.7729693036835|-5.7729693036835|-5.7729693036835|-5.8127434896069|-5.8127434896069|-5.8127434896069|-5.8127434896069|-5.8127434896069|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181|5.3660392286181
02675|16843|/equities/orasure-tech|R2000VALUE|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582||4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|4.0109745102582|3.9258051004076|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292|-4.5362329637292||-4.6119255396263|-4.7454727857793|-4.806329801989|-4.806329801989|-4.806329801989|-4.806329801989|-4.915366573811|-4.9236429422633|-4.9236429422633|-4.9236429422633||-4.9236429422633|-4.9532142711498|-5.0041269276779|-5.0543077758332|-5.0673664055761|-5.0673664055761|-5.0673664055761|-5.2166112657812|-5.2166112657812|-5.2166112657812|-5.2166112657812|-5.2813049934238|-5.2813049934238|-5.2813049934238|-5.313255723089|-5.446395273308||-5.5121557925587|-5.5871024535196|-5.5871024535196|-5.5871024535196|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.6361099250806|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8317909733293|-5.8367123356392|-5.8555396857735|-5.8555396857735|-5.8775512058523|-5.8775512058523|-5.8775512058523|-5.8775512058523|-5.8775512058523|-5.8900565923349|-5.9286740158549|-5.9668599603961|-6.1495667561767|-6.3092407236362|-6.4702676677996|-6.4952971299813|-6.661478005359|-6.661478005359|-6.6894202613272|-6.6909741743|-6.6909741743|-6.6909741743|-6.9191378072005||-6.9304309371557|-6.9782567028035|-7.062229607263|-7.0994218430682|-7.1568574730736|-7.3665084644801|-7.4872316038881|-7.63775731858|-7.7564287133715|-7.7564287133715|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|6.7209469229899|-7.549143076094|-7.549143076094|-7.549143076094|-7.549143076094|-7.5670286404155|-7.5670286404155||-7.6125317665231|-7.7602859068667|-7.7602859068667|-7.9792067793514|-8.0211193565853|-8.0211193565853|-8.0598548258154|-8.1751197160637|-8.1751197160637|-8.1751197160637|-8.2427161602351|-8.2672404346834|-8.3341559633028|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255||7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255|7.5079876143255||7.5079876143255|7.5079876143255|7.5079876143255|7.3813753347174||7.3315281581631|7.0739804873926|7.0739804873926|6.9645559931312|6.7842290825881|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.6652305762554|6.659536320926|6.659536320926|6.659536320926|6.659536320926|6.6527607644061|6.6527607644061|6.6227898823397||6.5531497782223|6.4009775128356|6.3302526171993|6.2769473058196|6.0641325970015|6.0641325970015|5.9015360959725|5.6967065740908|5.4430629069369|5.3431811658057|5.1544148116828|5.1544148116828|-5.7085441208669|-5.7085441208669|-5.7085441208669|-5.7085441208669|-5.7239379724737|-5.7307641595465|-5.8008493416687|-5.9256659341278|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-5.9621195009156|-6.0388772941081|-6.1820856174328|-6.2038406982955|-6.2038406982955|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528|-6.2701369604528
02676|16305|/equities/heartland-express|R2000VALUE|-12.614205377509|-12.799950830594|-12.949108264436|-12.949108264436|-12.949108264436||-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-12.949108264436|-13.172897919007|-13.245441975404|-13.361132379306|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|12.077599243964|11.997333107883|11.767486654992|11.767486654992|11.767486654992|11.767486654992|11.767486654992|11.707762439246|11.56779157585|11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.391278495966||11.391278495966|11.391278495966|11.391278495966|11.391278495966|11.261420451467|11.23546739294|11.156379501931|11.156379501931|11.081532894364|11.0015365715||11.0015365715|11.0015365715|11.0015365715|11.0015365715|11.0015365715|10.856151752469|10.711724154151|10.680693538097|10.675639873556|10.675639873556|10.670238614538|10.670238614538|10.670238614538|10.670238614538|10.670238614538|10.670238614538||10.670238614538|10.670238614538|10.670238614538|10.578742358515|10.578742358515|10.578742358515|10.578742358515|10.578742358515|10.578742358515|10.568713662172|10.354015453153|10.202239468687|9.9838772382922|-10.989439113815|-10.989439113815|-10.989439113815|-10.989439113815|-10.989439113815|-10.989439113815|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.190924257418|-11.561027308725|-11.711231883278|-11.711231883278|-11.711231883278|-11.711231883278|-11.956216958966|-11.956216958966|-11.956216958966|-12.088068442697|-12.088068442697|-12.088068442697|-12.457334984324||-12.457334984324|-12.457334984324|-12.457334984324|-12.516482870867|-12.603928923047|-12.603928923047|-12.603928923047|-12.603928923047|-12.706309397393|-12.91254228154|-12.91254228154|-13.097645035977|-13.097645035977|-13.248494880724|-13.253260244296|-13.253260244296|-13.253260244296|-13.273844415795|-13.381817162402|-13.381817162402|-13.381817162402|-13.381817162402|-13.381817162402|-13.381817162402|-13.381817162402|-13.381817162402|-13.415907820471|-13.517120158681||-13.759022328598|-13.81744723681|-13.81744723681|-13.81744723681|-13.81744723681|-13.81744723681|-13.81744723681|-13.81744723681|-13.81744723681|-13.81744723681|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445|-13.961699990445||-14.243771610944|-14.243771610944|-14.466968865625|13.405804953088|13.405804953088|13.405804953088|13.405804953088|13.405804953088|13.405804953088||13.405804953088|13.405804953088|13.405804953088|13.247283177365||13.158092292138|13.11990107243|13.11990107243|13.11990107243|13.11990107243|13.11990107243|13.11990107243|13.11990107243|13.11990107243|13.11990107243|12.943779242753|12.764239341596|12.764239341596|12.764239341596|12.764239341596|12.525410315041|12.409489151111|12.40943219515|12.333323012931|12.333323012931|12.333323012931||11.962858901138|11.927577916316|11.927577916316|11.927577916316|11.910919603961|11.907133351054|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.280565896515|-13.525406641964|-14.000729926432|-14.277477405694|-15.061641532213|-15.441823833552|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.443147170427|-15.530592899267|-15.530592899267|-15.530592899267|-15.752685848337|-15.752685848337|-15.752685848337|-15.958539767908|-16.115600051534|-16.22344439786
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-11.938456186381|-12.149951229192|-12.430952793154|-12.430952793154|-12.430952793154||-12.430952793154|-12.430952793154|-12.430952793154|-12.513836814069|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.610707946094|-12.865231561961|-13.086458589194|-13.086458589194|-13.564347957635|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.730589085082|-13.771210596804|-13.829272073291|-13.829272073291||-14.039013713861|-14.039013713861|-14.039013713861|-14.039013713861|-14.039013713861|-14.039013713861|-14.276125848585|-14.281569431585|-14.281569431585|-14.281569431585||-14.37094977849|-14.37094977849|-14.653277275223|-15.042530295207|-15.286364015918|-15.286364015918|-15.362626853895|-15.589585533089|-16.087317615026|-18.474256678455|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585||16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.722182666585|16.476869171775|15.817632536001|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.580824509596|-15.583526569343|-15.583526569343|-15.583526569343|-15.583526569343|-15.583526569343|-15.805029928393|-15.906144472964|-16.432383110134|14.666952269594|14.666952269594|14.666952269594|14.666952269594|14.666952269594|14.666952269594|14.666952269594|-16.185839408473|-16.185839408473|-16.185839408473||-16.185839408473|-16.185839408473|-16.185839408473|-16.185839408473|-16.185839408473|-16.185839408473|-16.185839408473|-16.185839408473|-16.310376955222|-16.685419163385|-16.689354509423|-16.82983885243|-16.848837644823|-16.848837644823|-16.848837644823|-16.848837644823|-16.848837644823|-17.033708924461|-17.5157878867|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998||15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998||15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998|15.406191348998||15.406191348998|15.406191348998|15.315723525118|15.213676537664||15.213676537664|15.213676537664|15.213676537664|15.213676537664|15.213676537664|15.213676537664|15.213676537664|15.213676537664|15.213676537664|15.213676537664|14.997973271643|14.044967164271|14.044967164271|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113|13.960492590113||13.738325254832|13.542583192625|13.538509350422|13.538509350422|13.538509350422|13.538509350422|13.481677405705|13.323252431408|13.034169717912|12.723938461016|11.917987659983|11.61047674835|11.61047674835|11.61047674835|11.560585410731|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.372185810278|-12.471007441037|-12.471007441037|-12.471007441037|-12.471007441037|-12.471007441037|-12.471007441037|-12.581674945082|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.799044865881|-12.924771806172|-13.013079877884|-13.164533240034|-13.250592662708|-13.257324591628|-13.298734254002|-13.298734254002
02678|15840|/equities/community-trust-bancorp|R2000VALUE|46.523856686337|46.523856686337|46.523856686337|46.523856686337|46.523856686337||46.523856686337|46.523856686337|46.246473279323|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.34860555405|-50.614007120603|-51.004638613587|-51.004638613587|-51.201406427706|-51.201406427706|-51.201406427706|-51.599896056216|46.910739234567|46.910739234567|46.910739234567|46.910739234567|46.910739234567|46.910739234567|46.461555132012|46.461555132012|45.618995278787|45.291100793022|45.291100793022|45.291100793022|44.662335401263|44.15231662932|42.875904466741|42.066007616379|40.9327852486|40.502090923362|40.502090923362|40.502090923362|40.502090923362||40.502090923362|40.502090923362|40.159824256955|39.973150886032|-43.160130999172|-43.160130999172|-43.160130999172|-43.160130999172|-43.160130999172|-43.160130999172||-43.160130999172|-43.160130999172|-43.160130999172|-43.309700156878|-43.309700156878|-43.309700156878|-43.650684603855|-43.650684603855|-43.650684603855|-43.650684603855|-43.650684603855|-43.892044377238|-43.892044377238|-43.892044377238|-43.892044377238|41.331179844934||41.331179844934|41.331179844934|41.331179844934|41.331179844934|41.331179844934|41.331179844934|41.300754374485|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.245836139501|41.24037496335|40.683244088035|40.200459960149|39.852497954019|39.852497954019|39.852497954019|39.852497954019|39.852497954019|39.852497954019|39.439719194448|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.425416743035|39.189725926956|39.189725926956|39.189725926956|39.189725926956|39.189725926956|39.189725926956||39.189725926956|38.380976760835|-41.534605397808|-41.534605397808|-41.534605397808|-41.534605397808|-41.534605397808|-41.534605397808|-41.678045897603|-42.144786257346|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542||-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.163268180542|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.312570617115|-42.516126894857|-43.225403123328||-43.879364608772|-43.879364608772|-44.406918495093|-44.406918495093|41.866447834275|41.866447834275|41.866447834275|41.866447834275|41.866447834275||41.866447834275|41.866447834275|41.730499695961|41.410553666424||41.241726897902|41.049849691149|41.049849691149|40.904276307155|40.640473135608|40.640473135608|40.640473135608|39.828222390743|39.828222390743|39.828222390743|39.576850987332|39.576850987332|39.576850987332|39.576850987332|38.995946779137|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036||38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.695071358036|38.298410356653|37.482413159638|37.482413159638|37.482413159638|37.482413159638|37.482413159638|37.482413159638|37.359070524937|35.678410143064|34.968455486322|34.968455486322|34.968455486322|34.968455486322|34.968455486322|34.349396154643|34.220811396797|34.220811396797|34.220811396797|33.765849916701|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372|-36.306130909372
02679|16248|/equities/hci|R2000VALUE|91.459601588613|91.459601588613|90.963292434885|-96.569900002117|-96.569900002117||-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|-96.569900002117|87.65739990735|87.65739990735|87.65739990735|87.65739990735|86.94246648709|84.444964662304|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|84.356313048703|83.825073360186|-92.122830457459|-92.122830457459|-92.122830457459|-92.122830457459|-93.402037588502|-94.875874589709|-95.689301674926||-97.298931416053|-97.298931416053|-97.298931416053|-97.298931416053|-97.298931416053|-97.298931416053|-97.70235578339|-97.70235578339|-98.368171922815|-100.58463652096||-100.76039740732|-100.83710953583|-102.25178969557|-103.26087891454|-103.49052571508|-103.49052571508|-103.64252969128|-104.64553664903|-104.77290962781|-104.92383838853|-105.17976572731|-105.17976572731|-105.74054932836|-106.22849382019|-106.22849382019|-106.22849382019||-106.22849382019|-108.8466605462|-110.62406617153|-111.45952263571|-111.45952263571|-111.58113777082|-112.83737725065|-114.36935373939|-114.36935373939|-115.99094885363|-117.77327684312|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|-119.28648590108|109.48950789356|109.48950789356|109.48950789356|109.48950789356|109.48950789356|109.48950789356|109.48950789356|109.48950789356|109.48950789356||109.48950789356|109.48950789356|109.48950789356|109.48950789356|108.30167837037|106.09694830459|103.62212940599|103.62212940599|103.62212940599|103.62212940599|103.62212940599|103.62212940599|103.11440357686|103.11440357686|103.11440357686|92.230512324841|92.230512324841|92.230512324841|92.230512324841|91.344872889553|90.928538735886|90.928538735886|90.928538735886|90.659448659176|89.926105523752|89.926105523752|89.926105523752|89.926105523752||89.256648620683|88.802893303852|86.930939062116|86.930939062116|86.930939062116|85.777154242194|84.014618435609|83.570760162656|83.570760162656|83.33888823359|83.33888823359|83.33888823359|83.33888823359|83.33888823359|83.33888823359|83.33888823359|83.33888823359|83.33888823359|82.887208428962|82.887208428962|82.887208428962|82.887208428962|82.887208428962|82.887208428962||82.887208428962|82.887208428962|82.887208428962|82.887208428962|82.887208428962|82.887208428962|82.887208428962|82.02495857409|80.646617213128||79.829640907561|79.829640907561|79.521509637767|79.521509637767||79.521509637767|79.521509637767|79.521509637767|79.521509637767|79.521509637767|79.521509637767|79.521509637767|79.521509637767|79.521509637767|79.521509637767|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698|78.931484073698||76.592506243454|75.960007377981|75.431069158314|74.210657303861|72.58573213477|71.766367868793|70.374853085822|69.340861407254|69.340861407254|69.340861407254|66.394292080109|57.863656162889|57.776169488056|57.776169488056|56.755187879253|54.965536844122|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.434041163877|54.368381232637|53.885421879443|52.570069135728|51.795469418356|51.795469418356|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248|-56.682128668248
02680|39136|/equities/aarons|R2000VALUE|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733|-10.11632983733||10.002411550407|9.9979569052374|9.9893963176581|9.9749032693847|9.9749032693847|9.9698922057664|9.9665343550149|9.9665343550149|9.954482637876|9.9433141141398|9.930071290915|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.9268512426744|9.8631677825065|9.8340756847694|9.8128614375144|9.7915128015975|9.7825279143585|9.7825279143585|9.7825279143585|9.7683642072957|9.7392935933317|9.7381097286382|9.7381097286382|9.7206773724202|9.7035303608183|9.6772557381793|9.6619509198052|9.652723045016|9.6413594030282|9.6131770106312|9.5768631268604||9.5354032305725|9.4804485404765|9.4516091969582|9.4301210141814|9.3595788453063|9.2984215389844|9.2693569540046|9.1810248547651|9.1810248547651|9.1810248547651||9.1241948001757|9.0304940401597|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.4763723650718|7.3344000345101|7.3344000345101|7.3344000345101|7.1487779623524|6.8728265048176|6.8728265048176|6.8728265048176||6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.8728265048176|6.7836959363256|6.6992999580386|6.6992999580386|6.6992999580386|-7.5220395323068|-7.5220395323068|-7.5220395323068|-7.5220395323068|-7.6005107027987|-7.7686230190043|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.7987649129741|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613||-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9233198692613|-7.9517442440781|-8.0452714734379|-8.0964129294624|-8.2292132570996|-8.2292132570996|-8.4955145732843|-8.5550162942633|-8.6927957701932|-8.7255730284861|-8.8675014282955|-8.8675014282955|-9.2327794792137|-9.7041992348522|-9.8013326770829|-10.231480612442|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361||-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.088949429361|-11.252925073569|-11.252925073569|-11.252925073569|-11.252925073569|-11.252925073569|-11.252925073569|-11.252925073569|-11.252925073569|-11.252925073569|-11.252925073569|-11.276018986811|-11.276018986811|-11.443354272963||10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893||10.391421361893|10.391421361893|10.391421361893|10.391421361893||10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893|10.391421361893|9.4771355480285|9.3132063382568|9.2507845553758|9.2253162764843|9.0864628049329|8.9888468553176|8.7506636833207|8.4840704837393|8.2207484252592|8.2207484252592|8.2207484252592|8.0116651331209|7.9253667498984|7.8332297167688||7.8191623635293|7.8191623635293|7.8191623635293|7.5968473164242|7.4312305823276|7.4312305823276|6.9680344413066|-7.9652045275517|-7.9652045275517|-8.0704770116616|-8.2878633371778|-8.4437721730144|-8.4437721730144|-8.4437721730144|-8.4437721730144|-8.4529470868542|-8.619718890238|-8.6713204075701|-8.6713204075701|-8.6713204075701|-8.6713204075701|-9.0062226112029|-10.234469658284|-10.383299145598|-10.641116232231|-10.651696948016|-10.651696948016|-10.651696948016|-10.651696948016|-10.820218858679|-10.853124553496|-10.853124553496|-10.853124553496|-10.853124553496|-10.892360032195|-11.049289240433|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959|-11.152385955959
02681|8162|/equities/mbia-inc|R2000VALUE|-3.9757943849694|-4.0036603853582|-4.126844861494|-4.2998276445452|-4.3728647533655||-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.3728647533655|-4.48957198898|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.5092039372534|-4.6568932561974|-4.7367465443873|-4.7367465443873|-4.7367465443873|-4.9286073388284|-4.9501191313207|-5.054021497031|-5.1833570218307|-5.2638359040662|-5.2638359040662|-5.3508586045543|-5.3508586045543|-5.3508586045543|-5.5117874538942|-5.5392082439577|-5.6157870013091|-5.6758745995465|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355||-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355||-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.8192272131355|-5.9674746929177|-6.077749536939|-6.2785042673676|-6.2785042673676|-6.2785042673676|-6.2785042673676|-6.2785042673676|-6.3072725992755|-6.3072725992755|-6.3072725992755||-6.3369698768805|-6.4426886777029|-6.5716218099606|-6.5716218099606|-6.6914161529085|-6.6914161529085|-6.7587958271791|-6.9111618129732|-6.9293464917079|-6.9445514169153|5.9858930387103|5.9858930387103|5.9709920925127|5.9638799078185|5.7638722400884|5.7418724645499|5.7418724645499|5.7418724645499|5.7418724645499|5.7418724645499|5.7254138908258|-6.8096916821845|-6.8096916821845|-6.8096916821845|-6.8096916821845|-6.816324144298|-6.8514710595146|-6.9619125712729|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505||6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1874326842505|6.1001473684529|6.0886770073306|6.0886770073306|6.0886770073306|6.0886770073306||6.0886770073306|6.0886770073306|5.8336411387536|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.7041580321231|5.5962862838019|5.2661514402218|-6.1248059736102|-6.1248059736102|-6.1248059736102|-6.2003398986226||-6.3581554990748|-6.542394914201|-6.7259945228928|-6.7620434248717|-6.7620434248717|-6.7620434248717|-6.8128259937268|-6.8542509653283|5.5882812571198||5.5882812571198|5.5882812571198|5.5882812571198|5.5882812571198||5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.4387254447561|5.0451172955413|2.9514830359897|2.9514830359897|2.9514830359897|2.9435340970844|2.8985262146171|2.8985262146171|2.8985262146171|2.8916155780019|2.8916155780019|2.8804067864088||2.868195416096|2.8570182434725|2.8570182434725|2.8570182434725|2.8570182434725|2.8570182434725|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.8229467067954|2.7085036738975|2.6474199355683|-2.9661169896836|-2.9661169896836|-2.9661169896836|-2.9661169896836|-2.9661169896836|-2.9661169896836|-3.0226826679172|-3.0530177160403|-3.0530177160403|-3.0530177160403|-3.0530177160403|-3.0530177160403|-3.1122834466454|-3.181019348409|-3.2612199722686|-3.2997243226505|-3.2997243226505|-3.3148135448356|-3.3148135448356|-3.3551108864568|-3.4128507406206|-3.4738559756777|-3.5603261374276|-3.5603261374276|-3.5916724892503|-3.5949738020816|-3.5949738020816
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8651487732915||-2.8651487732915|-2.8651487732915|-2.8651487732915|-2.8821986278989|-2.9072094395112|-2.9072094395112|-2.9072094395112|-2.9072094395112|-2.913319414755|-2.913319414755|-2.913319414755|-2.913319414755|-2.913319414755|-2.9235771827127|-2.9484191130958|-2.9912990807783|-3.026443534349|-3.0567073386081|-3.0567073386081|-3.0655415236031|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7844685634675|2.7744095017184|2.7647030311441|2.7647030311441|2.5607811298211|-3.0794097884673|-3.1215664528231|-3.2045183603874|-3.2308536044879||-3.2434165295869|-3.2434165295869|-3.2434165295869|-3.2434165295869|-3.2434165295869|-3.3068515390059|-3.3626128401911|-3.3706692580055|-3.3706692580055|-3.3706692580055||-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.4093781214843|-3.5048423323245||-3.6086082362699|-3.6920258230156|-3.782895280938|-3.8693281831793|-3.890621548334|-3.890621548334|-3.890621548334|-3.9489018447302|-4.0344909304935|-4.1272122853948|-4.2524579491829|-4.3144543703956|-4.3144543703956|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.6865237444067|-4.7089376150926|-4.7654757535792|-4.7654757535792|-4.7654757535792|-4.7654757535792|-4.8888489979698|-4.8888489979698|-4.9042765319561|-4.9464473533305|-4.9464473533305|-4.9949413458145|-5.1331940408639||-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1331940408639|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.1761181336905|-5.253464643852|-5.285050332429|-5.285050332429|-5.285050332429|-5.285050332429|-5.285050332429||-5.4839448530166|-5.4982218564317|-5.6811999407282|-5.6811999407282|-5.7453701720403|-5.7453701720403|-5.7804112948496|-5.9034438387136|-5.9034438387136|-5.9034438387136|-6.0231043779829|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.0957274183474|-6.1302525715521|-6.2118143410679||-6.2118143410679|-6.2118143410679|-6.2118143410679|-6.2118143410679|-6.2118143410679|-6.2118143410679|-6.2118143410679|-6.2720161379704|5.833749847519||5.833749847519|5.833749847519|5.833749847519|5.6963885149554||5.6757096009338|5.5916991451144|5.5664103802442|5.4687966367235|5.4687966367235|5.4687966367235|5.4687966367235|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.2031135975302|5.1359373131263|5.0695082124591|5.0672315156592|4.8897078234783|4.8897078234783|4.8897078234783||4.8897078234783|4.7928974847916|4.7839362865161|4.7106290399444|4.5656991335432|4.5151101055719|4.3447333643809|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.2934246438138|4.003249898817|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.4730182472752|-4.5080473736831|-4.5080473736831|-4.5414413429972|-4.5866015197697|-4.7548352879355|-4.8922121555975|-4.8922121555975|-4.8922121555975|-4.9402356712212|-4.9581616763968|-4.9581616763968|-4.9581616763968|-4.9581616763968|-4.9581616763968|-4.9581616763968|-5.0090685293298|-5.2356316166036|-5.3087573931076|-5.3288980792896|-5.3288980792896|-5.3976645018145|-5.5174050094336|-5.5401721797221
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-24.320463937433|-24.417182385823|-24.663799978412|23.265867662278|23.265867662278||23.265867662278|23.265867662278|23.265867662278|23.265867662278|23.265867662278|23.054853068289|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.976666421853|22.706031654056|22.706031654056|22.706031654056|22.47781292352|21.838124449086|21.600693260114|21.241603889377|20.458352307276|20.458352307276|20.458352307276|20.352966272041||20.352966272041|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704||20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.303705144704|20.200974400334|20.200974400334|20.200974400334|20.200974400334|20.186637701252|-21.236260568882|-21.236260568882|-21.236260568882|-21.236260568882|-21.236260568882|-21.532511883075||-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.542292740501|-21.555880708338|-21.613200049534|-22.007444334178|-22.449938827255|-22.487131660683|-22.487131660683|-22.487131660683|-22.487131660683|-22.487131660683|-22.487131660683|-22.61503866953|-22.61503866953|-22.62448775815|-22.762274431983||-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.762274431983|-22.879193703112|-22.89801484676|-22.89801484676|-22.89801484676|-22.89801484676|-22.89801484676|-22.926214190677|-22.926214190677|-22.926214190677|-22.926214190677|-22.926214190677|-23.085318543238|-23.085318543238|-23.099242291763|-23.170269420759|-23.197877436507|-23.197877436507||-23.197877436507|-23.197877436507|-23.197877436507|-23.197877436507|-23.197877436507|-23.197877436507|-23.197877436507|-23.197877436507|-23.417086210106|-23.470095835631|-23.835662429536|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.844031640445|-23.935834271549|-24.272038096454||-24.608375993333|-24.789029190896|-25.042681983248|-25.042681983248|-25.042681983248|-25.042681983248|-25.286830175972|23.689285791818|23.689285791818||23.689285791818|23.689285791818|23.689285791818|23.689285791818||23.689285791818|23.689285791818|23.689285791818|23.689285791818|23.689285791818|23.689285791818|23.43615069754|22.662389494391|22.136544573541|21.919493953647|21.737771131663|21.626255544209|21.626255544209|21.349395257658|21.215995133394|20.810827692873|20.614808992684|20.598676633107|20.376266984865|20.376266984865|20.27347615487||20.27347615487|20.27347615487|20.27347615487|20.27347615487|20.27347615487|20.27347615487|20.27347615487|19.989726812652|19.989726812652|19.989726812652|19.989726812652|19.866202722431|19.866202722431|19.866202722431|19.212447893223|-20.757087587056|-20.757087587056|-20.757087587056|-20.826053061681|-20.924781179646|-20.991702556852|-21.301890797354|-21.309928623545|-21.651564827349|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.70295286103|-21.756614260364|-22.204571781874|-22.216631419277|-22.216631419277|-22.387923248184|-22.547971309967|-22.719967380439|-22.89996350173
02684|100226|/equities/cara-therapeutic|R2000VALUE|-13.840596463559|-13.979440718093|-14.240111436224|-14.609946027702|-14.684466804713||-14.684466804713|-14.684466804713|-14.684466804713|-14.684466804713|-14.684466804713|-14.684466804713|-14.684466804713|-14.684466804713|-14.684466804713|-14.684466804713|-14.731832972893|-14.731832972893|-14.731832972893|-15.081302686675|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.192848683853|-15.486943034617|-15.863994150357|-15.863994150357||-16.217059485335|-16.602955306259|-16.828128298883|-17.745920349894|-17.912310459221|-17.912310459221|-17.912310459221|-17.912310459221|-17.912310459221|-17.912310459221||-18.681567247272|-20.733497310083|-23.93821915035|-25.817220829643|-29.21521248139|-29.21521248139|-29.21521248139|-29.21521248139|-29.21521248139|-29.21521248139|-29.21521248139|-29.21521248139|-29.21521248139|-29.21521248139|-31.025947828172|-31.620475843083||-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.08312805994|-32.288598519173|-32.288598519173|-32.288598519173|-32.288598519173|-33.333083227129|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436||25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|25.219855104436|19.382060142081|-25.285862485049|-25.285862485049||-25.285862485049|-25.285862485049|-25.285862485049|-25.285862485049|-25.285862485049|-25.285862485049|-25.285862485049|-26.641803467139|-26.945234612321|-26.945234612321|-26.945234612321|-26.945234612321|-26.999338309381|-26.999338309381|-26.999338309381|-26.999338309381|-26.999338309381|-27.845464565593|-28.127605281757|-28.20277140573|-28.20277140573|-28.231412600978|-28.902236620038|-29.685596218207||-31.075395202746|-32.071416854979|-33.729307598672|-34.261608806807|-34.307053689115|-34.348948721481|-36.328298944447|-36.61248760146|-36.61248760146||-36.61248760146|-36.61248760146|-36.61248760146|-36.640937687685||-36.640937687685|-36.640937687685|-38.266152039423|-39.881047292169|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.490653691635|-45.617972570376|-46.455436288998||-47.920749412295|-49.56367867337|-51.81075300493|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-52.745675818039|-56.696305345509|-58.435895786257|-60.043100922161|-60.043100922161|-62.857757348543|-65.464350985957|-66.246870773848|-66.246870773848|-66.246870773848|-66.246870773848|-66.563416093587|-66.563416093587|-66.563416093587|-66.563416093587|-67.995352632468|-68.820390788124|-70.967102783042|-74.552336552758|-76.525927070136|60.11679923615|60.11679923615|60.11679923615|60.11679923615|60.11679923615|60.11679923615
02685|16088|/equities/flushing-financial|R2000VALUE|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111||-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-14.836548918111|-15.061165352246|-15.104627630867|-15.395142155397|-15.927935738815|-16.739341146585|-16.739341146585|14.981006131574|14.981006131574|14.981006131574|14.588835475381|14.588835475381|14.18148358391|13.849085040008|13.849085040008|13.849085040008|13.849085040008|13.555650122867|12.968500172547|12.650555861715|12.314506597788|12.00141224069|12.00141224069|12.00141224069|12.00141224069||12.00141224069|12.00141224069|11.950180150874|11.661866666881|-13.054321426492|-13.054321426492|-13.054321426492|-13.054321426492|-13.054321426492|-13.054321426492||-13.069331983705|-13.069331983705|-13.069331983705|-13.069331983705|-13.069331983705|-13.069331983705|-13.339813289797|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|-13.571590560128|12.411477357287||12.411477357287|12.411477357287|12.411477357287|12.268308672794|12.198675881368|11.989640088592|11.741266934644|11.617796333378|11.465306979357|11.397419326768|11.372687994623|11.345763881101|11.141622263578|11.141622263578|10.998468988899|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|10.886556347157|-12.245400863527|-12.245400863527|-12.245400863527|-12.245400863527|-12.245400863527|-12.327655469486|-12.327655469486|-12.417950748414|-12.760500297513|-13.132444790771|-13.132444790771|-13.132444790771|-13.132444790771|-13.132444790771|-13.132444790771|-13.132444790771||-13.132444790771|-13.132444790771|-13.132444790771|-13.183758788271|-13.183758788271|-13.183758788271|-13.183758788271|-13.183758788271|-13.228776855434|-13.228776855434|-13.528085411881|-13.932872283563|-14.085196211393|-14.085196211393|-14.085196211393|-14.085196211393|-14.085196211393|-14.085196211393|-14.085196211393|-14.085196211393|-14.142588618429|-14.142588618429|-14.408432010182|-14.53936911001|-14.821243555173|-14.850928611399|-14.850928611399|-14.850928611399||-14.850928611399|-14.850928611399|-14.850928611399|-15.094833211973|-15.094833211973|-15.094833211973|-15.385242388066|-15.506669439007|-16.547132930413|-16.926258733156|-17.422510123124|-17.613066858572|15.883559822396|15.883559822396|15.717943773539|15.717943773539|15.435484980692|15.435484980692|15.209428362437|15.107740319352|15.107740319352|15.107740319352|15.107740319352|15.107740319352||15.107740319352|15.107740319352|15.107740319352|15.107740319352|15.107740319352|15.107740319352|15.107740319352|15.107740319352|15.107740319352||15.107740319352|15.107740319352|15.066933539819|15.014109297275||15.012634212588|15.012634212588|15.012634212588|14.749592709116|14.701102450516|14.701102450516|14.646224343144|13.705291460224|13.705291460224|13.705291460224|13.705291460224|13.613017407557|13.613017407557|13.613017407557|13.425019572731|13.032243753535|12.971381532994|12.930424014559|12.797835721276|12.797835721276|12.797835721276||12.797835721276|12.797835721276|12.797835721276|12.749020430969|12.749020430969|12.749020430969|12.375577976888|12.001449305569|12.001449305569|12.001449305569|12.001449305569|12.001449305569|12.001449305569|12.001449305569|11.477165229623|-12.885678912489|-12.885678912489|-12.885678912489|-12.885678912489|-12.885678912489|-12.885678912489|-12.946865295137|-13.154295151725|-13.357233040084|-13.598570009592|-13.598570009592|-13.598570009592|-13.598570009592|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.608498369888|-13.893609191793|-13.899321801184|-13.899321801184|-13.899321801184|-13.899321801184|-13.899321801184|-13.899321801184|-14.033134785756
02686|21041|/equities/rite-aid-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.49338551583984|0.49338551583984|0.49338551583984|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.75244791869065|-0.79496990049041|-0.92934989492272
02687|7996|/equities/manitowoc-co.|R2000VALUE|-10.323150042927|-10.480443985634|-10.497993715795|-10.758681942128|-11.169313511476||-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.246223808513|-11.306081958597|-11.332522743156|-11.332522743156|-11.332522743156|-11.332522743156|-11.332522743156|-11.436691462122|-11.878322879869|-11.878322879869|-12.614164148445|-12.614164148445|-12.614164148445|-13.224627109231|11.466678209162|11.466678209162|11.466678209162|11.466678209162|11.466678209162|10.906031364706|10.835161343654|10.835161343654|10.641218327268|10.641218327268|10.641218327268|10.641218327268|10.307464333357|9.9518692591332|9.9518692591332|9.9319111474798|9.9319111474798|9.9319111474798|9.9319111474798|9.9319111474798||9.9319111474798|9.9319111474798|9.9319111474798|9.8675384277972|-11.520783953717|-11.520783953717|-11.520783953717|-11.754204278578|-11.811893416102|-11.963215086919||-12.08129695084|-12.08129695084|-12.08129695084|-12.602551811561|-12.762965253382|-12.762965253382|-12.830516977872|-12.928473971249|-13.013037813546|-13.013037813546|-13.013037813546|-13.089081495499|-13.089081495499|-13.089081495499|-13.089081495499|-13.182443226715||-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.182443226715|-13.541048462015|-13.829498113109|-13.830245122146|-13.830245122146|-13.918409360877|-13.918409360877|-13.918409360877|-13.980560211596|-14.128600443135|-14.195666830551|-14.300185248599|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398||-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.338903971398|-14.400004788049|-14.400004788049|-14.564449914968|-14.638277778665|-14.68197579918|-14.883862024521|-15.075431541453|-15.075431541453|-15.075431541453|-15.075479723624|-15.394935859198|-15.394935859198|-15.394935859198|-15.394935859198|-15.415483806922|-15.479115660781|-15.479115660781|-15.752647939689|-15.752647939689|-15.752647939689||-16.569053666864|-16.575615106991|-17.933497802092|-17.933497802092|15.841165733038|15.464094267582|15.464094267582|15.365611194945|15.365611194945|15.281235402796|15.245557264405|15.245557264405|15.245557264405|15.245557264405|-16.696923014706|-16.696923014706|-16.696923014706|-16.696923014706|-16.696923014706|-16.696923014706|-16.696923014706|-16.696923014706|-16.696923014706|-16.928060728239||15.631699971621|15.631699971621|15.631699971621|15.631699971621|15.631699971621|15.631699971621|15.631699971621|15.631699971621|15.631699971621||15.631699971621|15.631699971621|15.623555956356|15.337840091379||15.073711089725|14.777457215648|14.7266195905|14.624020855934|14.577618237521|14.577618237521|14.395687231516|13.994567259983|13.994567259983|13.994567259983|13.994567259983|13.81798580933|13.691896200774|13.691896200774|13.687106610004|13.049079488441|13.049079488441|13.049079488441|13.049079488441|13.049079488441|13.013143935385||12.759706833647|12.759706833647|12.759706833647|12.583932648697|12.583932648697|12.583932648697|12.367147351414|12.311698478319|12.311698478319|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-13.991505763565|-14.201117671898|-14.24013102206|-14.589589888877|-14.719555333596|-14.719555333596|-14.919505705813|-15.325006553839|-15.624081896792|-15.624081896792|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.635582424875|-15.739536525669|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516|-15.939105927516
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898||-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.219371397898|-13.269285329091|-13.269285329091|-13.282539032022|-13.284832339865|-13.284832339865|-13.3303699023|12.433515757057|12.433515757057|12.433515757057|12.433515757057|12.433515757057|12.433515757057|12.28640648362|12.119340541594|11.889267103135|11.843422573107|11.843422573107|11.843422573107|11.843422573107|11.438669912569|11.110188052116|10.859376215337|10.632084342504|10.252250758092|10.252250758092|10.252250758092|10.252250758092||10.252250758092|10.252250758092|10.224723435419|10.214692911591|9.8784420986197|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111||-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-10.697620380111|-11.045967141994||10.334129014563|10.334129014563|10.334129014563|10.334129014563|10.334129014563|10.334129014563|10.181810183604|10.110067044452|10.100647728404|10.100647728404|10.100647728404|10.004885612551|9.8145500890306|9.8145500890306|9.7311732494158|9.7311732494158|9.6024145244804|9.4776877079576|9.4776877079576|9.4776877079576|9.4776877079576|9.3421527714829|-10.060543094808|-10.060543094808|-10.060543094808|-10.060543094808|-10.060543094808|-10.098880675023|-10.098880675023|-10.184945680704|-10.184945680704|-10.193828479014|-10.294748243979|-10.600364986715|-10.659849819935|-10.671499713038|-10.82777757973|9.7846595184737|9.7846595184737|9.7846595184737||9.7846595184737|-10.643620823959|-10.643620823959|-10.643620823959|-10.643620823959|-10.643620823959|-10.643620823959|-10.643620823959|-10.705014832689|-10.705014832689|-10.705014832689|-10.880016838923|-10.938351935165|-10.976873634954|-10.976873634954|-10.976873634954|-10.976873634954|-10.976873634954|-10.976873634954|-11.026780614664|-11.026780614664|-11.026780614664|-11.062716326653|-11.062716326653|-11.062716326653|-11.062716326653|-11.171231092635|-11.171231092635||-11.171231092635|-11.171231092635|-11.171231092635|-11.254978936715|-11.355097245046|-11.355097245046|-11.38233031042|-11.600745293913|-11.657872621017|-11.729858442365|-11.974286552071|-12.058096722098|-12.13226899887|-12.13226899887|-12.13226899887|-12.13226899887|-12.13226899887|-12.13226899887|-12.13226899887|-12.13226899887|-12.13226899887|-12.13226899887|-12.375853959994|11.260691145419||11.260691145419|11.260691145419|11.260691145419|11.260691145419|11.260691145419|11.260691145419|11.260691145419|11.260691145419|11.260691145419||11.260691145419|11.260691145419|11.224101202752|11.167280925694||11.167280925694|11.167280925694|11.167280925694|11.167280925694|11.167280925694|11.167280925694|11.167280925694|10.58253448692|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.487397863336|10.345552411428|10.345552411428|10.267665577821|10.267665577821|10.267665577821|10.267665577821||10.267665577821|10.267665577821|10.267665577821|10.267665577821|10.267665577821|10.267665577821|9.9457389523502|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.5343697776177|9.1159667162739|9.0108778903835|9.0108778903835|9.0108778903835|9.0108778903835|9.0108778903835|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-9.8531342060545|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338|-10.009539525338
02689|102896|/equities/first-midil|R2000VALUE|37.355752589876|37.355752589876|37.355752589876|37.355752589876|37.355752589876||37.355752589876|37.276979314171|37.276979314171|37.273768038026|37.273768038026|36.428075572376|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.856862319048|35.639290346631|35.566434345785|35.173261706633|34.733112776453|34.733112776453|34.733112776453|34.450035797418|34.186151860887|32.995168658024|32.516852665749|31.642058585316|30.868399962485|30.558738996971|30.558738996971|30.558738996971||30.558738996971|30.474153627277|30.407117752368|30.325685399698|-32.256072384099|-32.256072384099|-32.256072384099|-32.256072384099|-32.256072384099|-32.256072384099||-32.256072384099|-32.256072384099|-32.262856344251|-32.262856344251|-32.262856344251|-32.262856344251|-32.790397065512|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|-32.876704689993|31.331458796324||31.331458796324|31.331458796324|31.331458796324|31.331458796324|31.331458796324|31.331458796324|31.228842564492|31.029268286922|30.946219083088|30.946219083088|30.851218775927|30.614408894843|30.418035579397|30.418035579397|30.24031901434|29.759797997771|29.694776265156|29.096023605373|29.096023605373|29.096023605373|28.921677942666|28.921677942666|28.921677942666|28.697421042558|-31.636716851629|-31.636716851629|-31.636716851629|-31.636716851629|-31.636716851629|-31.904772416355|-31.904772416355|-32.160303159557|-32.707837471258|29.727105319|29.727105319|29.727105319|29.727105319|29.727105319|29.727105319|29.727105319||29.727105319|-32.523742026233|-32.523742026233|-32.523742026233|-32.523742026233|-32.523742026233|-32.523742026233|-32.523742026233|-32.523880554728|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-32.665525131924|-33.070216721349|-33.070216721349|-33.372120213352|-33.372120213352|-33.372120213352|-33.524218979084||-33.524218979084|-33.524218979084|-33.524218979084|-33.524218979084|-33.524218979084|-33.524218979084|-33.524218979084|-33.524218979084|-33.926909807218|-33.964900629269|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.510641649576|-34.718492167098||-35.505545767262|32.640762552295|32.640762552295|32.640762552295|32.640762552295|32.640762552295|32.640762552295|32.640762552295|32.640762552295||32.640762552295|32.640762552295|32.640762552295|32.640762552295||32.640762552295|32.640762552295|32.640762552295|32.640762552295|32.640762552295|32.640762552295|32.640762552295|30.998625049629|30.529307746929|30.445008949049|30.445008949049|30.303528389822|30.303528389822|30.196419699866|29.993244365275|29.615671243166|29.615671243166|29.615671243166|29.615671243166|29.615671243166|29.615671243166||29.615671243166|29.615671243166|29.615671243166|29.48519048635|29.116346488076|29.116346488076|28.472051975547|27.624896791148|27.624896791148|27.624896791148|27.624896791148|27.624896791148|27.624896791148|27.210996074332|26.352218754704|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872|-27.919051923872
02690|15684|/equities/career-education|R2000VALUE|-22.891520101209|-23.461689823622|-23.769210252226|-23.834789498052|-23.858376961506||-24.162005532803|-24.162005532803|-24.162005532803|-24.35278300557|-24.591716962536|-24.591716962536|-24.591716962536|-24.591716962536|-24.591716962536|-24.826906952019|-24.828157983684|-24.828157983684|-24.828157983684|-24.951842293103|-24.965935372599|-25.278326265577|-25.278326265577|-25.278326265577|-25.278326265577|-25.278326265577|23.260517605333|23.260517605333|23.260517605333|23.260517605333|23.001636514165|22.896284431328|22.443926963662|22.313808610544|22.087564550622|21.957177934803|21.957177934803|21.820404606294|21.820404606294|21.133227433575|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199||-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199|-22.071886427199||-22.14003169953|-22.14003169953|-22.500591997959|-22.795379378903|-23.163308234995|-23.163308234995|-23.228954204791|-23.248838725877|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395|21.84457192395||21.760835078433|21.760835078433|21.760835078433|21.760835078433|21.760835078433|21.760835078433|21.710186049383|21.710186049383|21.710186049383|21.688858389535|21.688858389535|21.688858389535|21.688858389535|21.673175678958|21.647417980553|21.459353612663|19.488448539047|17.56722055789|17.56722055789|17.56722055789|17.56722055789|17.333855696477|16.994838895574|-17.925923706387|-17.925923706387|-17.925923706387|-17.925923706387|-17.925923706387|-17.925923706387|-18.166581976518|-18.358424676905|-18.367735721171|-18.367735721171|-18.367735721171|-18.367735721171|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201||-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.382537366201|-18.494206747798|-18.633008146052||17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.322302327099|17.227558225993|17.047286875384|-18.309607389254|-18.309607389254|-18.309607389254|-18.309607389254|-18.309607389254||-18.309607389254|-18.309607389254|-18.319841997141|-18.449107850386|-18.518429134503|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145||-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145||-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145|-18.547092134145||-18.547092134145|-18.547092134145|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.703762158323|-18.883069259776|17.16503236305|17.16503236305|17.16503236305|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|17.0455239458|16.887803731486|16.789135683706|16.789135683706|16.789135683706|16.789135683706|16.614317617075|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.393951385305|16.134390690907|15.911545703791|15.799733098026
02691|16900|/equities/preferred-bank|R2000VALUE|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697||-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.199323942697|-84.880020478013|-84.880020478013|-84.880020478013|-84.880020478013|-84.880020478013|-85.065577139063|-85.857308508735|-86.009788435677|-86.365597532832|-86.900213776088|-86.900213776088|-86.900213776088|-89.41912816416|80.380654326314|80.380654326314|80.380654326314|80.380654326314|80.380654326314|79.109725312028|79.109725312028|79.109725312028|79.109725312028|79.109725312028|79.109725312028|78.120250414514|76.138055693997|73.152840389028|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694||-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694||-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.229353753694|-76.925948293085|-77.69466777099|-77.740706822684|-77.740706822684|-77.740706822684|-79.039260117282|-79.039260117282|-79.039260117282|-79.039260117282|-80.675167809874||-80.675167809874|-81.175740095145|76.154066709959|76.154066709959|76.154066709959|76.154066709959|75.294517362873|75.263354659919|74.327518101316|74.327518101316|74.327518101316|74.327518101316|73.931130280443|73.931130280443|73.73819824319|73.017724949573|72.634137425659|71.508487367893|71.106093927057|71.106093927057|71.106093927057|71.106093927057|71.106093927057|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412|71.076303539412||71.076303539412|69.26978477917|69.260685914361|69.260685914361|68.934329931632|68.934329931632|68.885947261|68.885947261|68.885947261|68.885947261|68.885947261|68.885947261|68.885947261|68.885947261|68.885947261|68.147443808609|67.545494120975|66.944774537493|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024||-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-73.951886027024|-74.747097484454|-75.38677479623|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565||70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565|70.028444309565||70.028444309565|70.028444309565|70.028444309565|70.028444309565||69.802795096643|69.802795096643|69.802795096643|69.449944889554|68.076637917104|67.170142751347|67.170142751347|63.292936966828|62.796931411518|62.796931411518|62.446031307394|61.1060931879|61.1060931879|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412||60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|60.368569322412|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.026577809899|-65.947084878277|-65.947084878277|-65.947084878277|-65.947084878277|-65.947084878277|-66.263796076786|-66.263796076786|-66.263796076786|-66.865426258767|-66.865426258767|61.017478633204|61.017478633204|61.017478633204|61.017478633204|61.017478633204|-64.556772595879|-64.556772595879|-64.556772595879|-64.556772595879|-64.556772595879|-64.556772595879|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617|-64.980283469617
02692|15627|/equities/camden-national|R2000VALUE|36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743||36.592177552743|36.592177552743|36.592177552743|36.592177552743|36.592177552743|35.370752302323|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-39.95262704535|-40.080390566408|-40.250435742867|-40.711595227467|-41.140105435304|-41.550529737602|-41.550529737602|-41.550529737602|-42.386676226866|37.956508929332|37.956508929332|37.363899344427|36.707469679964|36.707469679964|35.927632939554|35.927632939554|35.927632939554|35.927632939554|35.927632939554|35.927632939554|35.927632939554|34.642370475373|33.280413589037|32.919347084404|32.097054681116|31.157241030846|31.157241030846|31.157241030846|31.157241030846||31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846||31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846||31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.157241030846|31.133601052137|31.000435147651|30.621083032167|30.257870951268|30.043744289183|29.946938845078|29.781197753844|29.781197753844|29.781197753844|29.673553377718|29.458947718508|28.919386718413|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.480822118849|-31.781200248923|-31.781200248923|-32.200499886634|-32.577173094355|-33.089969480924|-33.577872870857|30.311743617965|30.311743617965|30.311743617965|30.311743617965|30.311743617965|30.311743617965|30.311743617965||30.311743617965|-33.477163491822|-33.477163491822|-33.477163491822|-33.477163491822|-33.477163491822|-33.477163491822|-33.477163491822|-33.902359205459|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.047797649097|-34.475358348069|-34.475358348069|-34.808462073851|-34.808462073851|-34.808462073851|-35.193633690818|-35.193633690818|-35.193633690818||-35.193633690818|-35.193633690818|-35.193633690818|-35.316411040589|-35.316411040589|-35.316411040589|-35.510735006647|-35.874705601088|-36.730230861628|-37.52969906697|-38.410094203096|-38.410094203096|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279||35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279|35.601041327279||35.601041327279|35.601041327279|35.553274483991|35.331259351652||35.2063935492|35.2063935492|35.2063935492|34.9287706187|34.418915525217|34.418915525217|34.067407995616|33.13568039099|33.13568039099|33.13568039099|33.13568039099|32.71904270383|32.71904270383|32.71904270383|32.71904270383|32.001936846053|32.001936846053|32.001936846053|32.001936846053|32.001936846053|32.001936846053||32.001936846053|32.001936846053|32.001936846053|32.001936846053|31.838329751153|31.838329751153|31.088698977518|29.876512010987|29.876512010987|29.876512010987|29.876512010987|29.876512010987|29.290369307658|28.821522381197|26.812803006051|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.453311373092|-29.728122739104|-29.824331102666|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.042209361962|-30.452038122023|-30.452038122023|-30.597940339916|-30.597940339916|-30.597940339916|-30.597940339916|-30.597940339916|-30.697155305934
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|-39.345224251373|36.518726959615|36.518726959615|36.518726959615|36.518726959615||36.518726959615|36.518726959615|36.518726959615|36.518726959615|36.518726959615|35.457474857336|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-39.118621215057|-40.957355879889|37.053602549341|37.053602549341|36.511227445367|36.450035012507|36.450035012507|35.941704128345|35.813484333153|35.813484333153|35.813484333153|35.813484333153|35.813484333153|35.362762820053|34.710848052555|-37.518871935662|-37.518871935662|-37.518871935662|-37.518871935662|-37.888192980882|-38.557990861597|-39.023879820177||-39.83750610154|-39.83750610154|-40.05583953638|-40.596603845796|-40.596603845796|-40.596603845796|-41.392061312156|-41.781990289635|-41.781990289635|-42.92554415591||-43.010702355499|-43.010702355499|-43.350502896966|-44.202504185241|-45.122041359116|-45.122041359116|-45.352267201929|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.257726574627|-46.800806364183||-47.479784365897|-48.102537972402|-48.576609046305|-48.576609046305|-48.576609046305|-49.22723629836|-49.22723629836|-49.22723629836|-49.22723629836|-49.47526288434|-49.61195951484|-50.444399579613|-51.335362061018|-51.335362061018|-51.335362061018|-54.525400382671|-56.658308968014|-56.658308968014|-56.658308968014|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|52.149410617699|51.738377286021|51.738377286021|51.642083593015|51.532857104707|51.532857104707||51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|51.532857104707|49.613590634055|48.965657777463|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212||48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|48.630436822212|-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858||-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858|-51.457927960858|-52.825474282884|48.139768888726||48.139768888726|48.139768888726|47.589743828524|46.592631260277||45.473478228649|45.357199040608|45.304665609153|44.052406783404|42.67989634971|42.078441402429|41.630267219536|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.329749332572|41.010110779928|41.010110779928|40.282346218081|39.700436982018|39.306882019951|39.282669831331||39.266772798789|39.266772798789|39.266772798789|38.753179929891|38.753179929891|38.753179929891|38.644643569698|37.522937748951|37.295210915718|35.609678990216|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-38.272146518141|-39.03905116972|-39.150891112582|-40.04098998098|-40.327876313841|-40.991975608044|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813|37.325749867813
02694|8284|/equities/nabors-inds|R2000VALUE|-79.458706613043|-80.064761109385|-80.064761109385|-82.965845473644|-84.6331570767||-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-89.684224763649|-91.989975045276|-95.472748304023|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-97.644124094827|-99.207919085669|-106.7412992723|85.710062538253|85.710062538253|83.283773121502|83.283773121502|83.283773121502|78.573082483771|76.095543501608|76.095543501608|76.095543501608|76.095543501608|76.095543501608|76.095543501608|70.322269675723|67.371964187083|67.045513953026|67.045513953026|64.572235996255|63.113938372883|63.113938372883|63.113938372883||63.113938372883|63.113938372883|63.113938372883|63.113938372883|61.457986877531|60.880536971968|60.880536971968|60.050757749182|-70.048464836412|-70.048464836412||-70.048464836412|-70.048464836412|-71.91116233858|-74.521568468241|-76.01137389694|-76.01137389694|-76.01137389694|-76.01137389694|-76.01137389694|-76.15581893429|-76.778422880005|-80.858595857011|-80.858595857011|-80.858595857011|-81.535571441547|-81.535571441547||-81.535571441547|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-82.348445556901|-83.179386190068|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-85.842253873748|-86.233587903308|-86.233587903308|-86.233587903308|-87.225097093899|-90.498441707115|-92.582716212251|79.456583469007|79.456583469007|79.456583469007|79.456583469007|79.456583469007|79.456583469007|79.456583469007|78.758308858864|78.758308858864||78.758308858864|78.758308858864|78.758308858864|78.758308858864|78.58073760056|78.58073760056|78.58073760056|78.58073760056|78.58073760056|78.58073760056|75.624706173202|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586||-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|-87.665510852586|77.619663478283|77.619663478283|77.619663478283|77.619663478283|77.619663478283|77.619663478283|74.615738181437|72.935816319082|-83.364825907906|-83.364825907906|-83.364825907906|-83.364825907906|-83.388415963076|-84.698799193592||-85.850676999528|-85.850676999528|-86.442974816913|-88.602192732089|-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733||-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733||-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733|-88.904275202733|-91.899363279322|-92.62158781214|-92.62158781214|-94.819266066765|-98.08029422254|-99.333658212761|-100.6775889864|-100.78522636535|-100.78522636535|-100.78522636535|-103.952005091|-104.01632786269||-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-104.01632786269|-105.97758590375|-107.25787429451|-109.43360815709|-114.10937379548|-114.10937379548|-114.10937379548|-114.10937379548|-116.32013017546|-119.54627441709|-121.4461473573|-121.4461473573|110.02118248351|110.02118248351|110.02118248351|110.02118248351|110.02118248351|110.02118248351|108.62126185505|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-123.64380040189|-125.54311164243|-128.20179052731|-131.45699045814|-136.35999131375|-138.92234347325|-138.92234347325|-138.92234347325|-138.92234347325|122.67549527638|122.67549527638
02695|15907|/equities/digi--international|R2000VALUE|26.632677228989|26.632677228989|26.632677228989|26.632677228989|26.632677228989||26.632677228989|26.632677228989|26.632677228989|26.632677228989|26.632677228989|25.922108817699|25.836661261135|25.836661261135|25.836661261135|25.645735548396|25.210260495499|24.775895976308|23.748128996164|23.199865775937|22.889296167022|22.476995910678|21.439517406925|-25.572010519758|-25.572010519758|-25.572010519758|-27.408455957588|24.86653552328|24.86653552328|24.193979425281|24.057111072374|23.837950307254|23.837950307254|23.837950307254|23.797873477278|23.575960128312|23.575960128312|23.575960128312|23.376644841835|22.609605727378|-23.998727443036|-23.998727443036|-23.998727443036|-23.998727443036|-23.998727443036|-24.166094959456|-24.166094959456||-24.166094959456|-24.166094959456|-24.166094959456|-24.166094959456|-24.166094959456|-24.166094959456|-24.195106599815|-24.30553544977|-24.30553544977|-24.30553544977||-24.30553544977|-24.30553544977|-24.335595173071|-24.45616019632|-24.45616019632|-24.45616019632|-24.762400133362|-25.279055258687|-26.005061305293|-26.073400458505|-26.261001543657|-26.878333785419|-27.015927131843|-27.344363433201|-27.431626011586|-27.431626011586||-27.431626011586|-27.869584376785|-28.553427068363|-28.848807908837|-29.285609141262|-29.537965235083|-29.836072110433|-30.255360997797|-30.255360997797|-30.255360997797|-30.255360997797|-30.255360997797|-30.255360997797|-30.331524610358|-30.331524610358|-30.331524610358|-31.635839621046|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.053394674371|-32.241771458598|-32.620023673345|29.871846062712|29.871846062712|29.871846062712|29.871846062712|29.871846062712|29.871846062712|29.871846062712|29.813905315749|29.813905315749|29.813905315749|29.813905315749|29.813905315749|29.813905315749||29.813905315749|29.325727547929|28.847197839204|28.577996594578|28.228884863489|27.852927498943|27.807074822729|27.807074822729|27.807074822729|27.807074822729|27.807074822729|27.807074822729|27.69986852575|27.69986852575|27.69986852575|27.321521482739|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965|27.287766630965||27.287766630965|27.26658294242|27.26658294242|27.26658294242|27.26658294242|26.468814188037|26.149127118889|26.046530212632|25.807811063385|25.296128913032|25.296128913032|24.482632606413|23.416210268622|23.416210268622|23.416210268622|23.375190097629|23.259655456344|23.040173085309|22.788525934326|-25.179300601827|-25.179300601827|-25.179300601827|-25.179300601827|-26.019777730159||-26.216330732156|-26.216330732156|24.002974032414|24.002974032414|24.002974032414|24.002974032414|24.002974032414|24.002974032414|24.002974032414||24.002974032414|24.002974032414|23.964970587637|23.685361755056||23.280713704077|22.700583934871|22.700583934871|22.700583934871|22.700583934871|22.700583934871|22.700583934871|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514|22.283677751514||22.283677751514|22.283677751514|22.283677751514|-25.223508599491|-25.223508599491|-25.223508599491|-25.223508599491|-25.223508599491|-25.303342345788|-25.413713247063|-26.447757216274|-26.447757216274|-26.447757216274|-26.447757216274|-26.447757216274|-26.447757216274|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-26.960906747952|-27.558230139564|-28.035549376823|-28.035549376823|-28.035549376823|-28.365609829533|-28.470122117586|-28.660135872703|-28.802095130131|-29.602123157896|-30.020069644095|-30.31396637718|-30.517462632834|-30.688569066458|-31.229344647525|-31.229344647525
02696|16301|/equities/heritage-commerce|R2000VALUE|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999||-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.426647346999|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.43024362171|-10.456318344161|-10.456318344161|-10.60704269838|-10.650299560284|-10.650299560284|-10.662832590447|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5790410458539|9.5046675403355|9.3956863835386|9.3347925319663|9.3347925319663|9.3347925319663|9.2772696961288|8.993077700814|8.7231417160127|8.5657131915726|8.2624585634511|7.9727323326845|7.9679648985441|7.9679648985441|7.9679648985441||7.9679648985441|7.9679648985441|7.9477388715276|7.8902647070894|-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3404428573484||-8.3404428573484|-8.3404428573484|-8.3404428573484|-8.3756005212433|-8.3756005212433|-8.3756005212433|-8.4120561728617|-8.4527073305686|-8.4527073305686|-8.4527073305686|-8.4693972448331|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199||7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|7.9996262542199|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.458490210974|-8.5102043110203|-8.5102043110203|-8.6046349656522|-8.6046349656522|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081||-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6599791527081|-8.6833100319227|-8.8297887908441|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8383934699305|-8.8431709208616|-8.8431709208616|-8.9659212389268|-8.9659212389268|-8.9861251857538|-8.9861251857538|-8.9861251857538|-8.9861251857538||-8.9861251857538|-8.9861251857538|-8.9861251857538|-8.9861251857538|-8.9861251857538|-8.9861251857538|-8.9861251857538|-8.9861251857538|-9.2304167247104|-9.2787963523122|-9.4688851715958|-9.7493719394379|-9.874996641761|-9.9188977963524|-9.9188977963524|-9.9188977963524|-9.9188977963524|-9.9188977963524|-9.9188977963524|-9.9188977963524|-9.9188977963524|-9.9188977963524|-9.9188977963524|-10.049886306877||9.2769935206691|9.2769935206691|9.2769935206691|9.2769935206691|9.2769935206691|9.2769935206691|9.2769935206691|9.2769935206691|9.2769935206691||9.2769935206691|9.2769935206691|9.257771182515|9.1708564498444||9.164508539956|9.164508539956|9.164508539956|9.0232501407061|9.0232501407061|9.0232501407061|9.0232501407061|8.4940200794427|8.4940200794427|8.4940200794427|8.4255776922668|8.4085983191427|8.4085983191427|8.4085983191427|8.4085983191427|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269||8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.285595692269|8.0951062187795|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|8.0140559757506|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.6163104367738|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.7841095905216|-8.8196298791414|-8.8196298791414|-8.8196298791414|-8.8196298791414|-8.8860240160985|-8.8860240160985|-8.9133605095593
02697|21162|/equities/glatfelter|R2000VALUE|19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.583840368854||19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.583840368854|19.321068042241|19.321068042241|19.321068042241|19.321068042241|19.321068042241|18.513963427502|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239|-22.488485048239||-22.488485048239|-22.488485048239|-23.506650922503|-24.135838359016|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356||19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356|19.28850763356||19.28850763356|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-22.783089957377|-23.409555935738|-23.409555935738|-23.923395077252|-24.06574457405|-24.06574457405|-24.06574457405|-24.06574457405|-24.103605993567|-24.839006167846|-25.677783787468|-26.789376802157|-27.311284245065|-27.698927443349|-28.104364440534|-28.505697906867|-28.505697906867|-28.612148416252|-28.612148416252|-28.612148416252|-28.612148416252|-28.612148416252||-28.612148416252|-28.612148416252|-28.612148416252|-28.612148416252|-28.612148416252|-28.612148416252|-28.612148416252|-28.612148416252|-28.743498206372|-29.322775390672|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526||23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|23.508909788526|-21.256766011541|-21.567518316182|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-21.946771330723|-22.352245961173|-22.604162704661|-22.782958891342||-23.884397085452|-24.03933043827|-25.482589884482|-26.41454481624|21.453126489041|21.453126489041|21.453126489041|21.453126489041|21.453126489041||21.453126489041|21.453126489041|20.74569549706|20.364106603755||19.037340742894|17.579864039034|17.579864039034|16.787149126894|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-21.135337732397|-22.143986593973|-22.232377725456||-22.232377725456|-22.232377725456|-22.232377725456|-22.232377725456|-22.232377725456|-22.232377725456|-22.232377725456|-22.232377725456|-22.665976106694|-23.061084495177|-23.601204062159|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.295154160717|-24.315170361442|-25.677133641688|-26.547648838326|-26.868533118998|-26.868533118998|-26.868533118998|-26.868533118998|-26.868533118998|-27.918369805852|-28.145315845851|-28.636751289769|-28.951390499985|-29.748767158627|-29.796963450246|-30.406626962879|-31.047918080465|-31.924111558783|-31.924111558783|-31.924111558783|-31.924111558783|-33.586234518541|26.361096904013
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||15.403277214778|15.399197057896|15.38966343581|15.382959500278|15.377732956106|15.376926276082|15.36047320564|15.346080994158|15.337689625862|15.337689625862|15.337689625862|15.337689625862|15.329801915167|15.329801915167|15.322280272376|15.312533282054|15.296982128104|15.291090681244|15.275101293115||15.261223436492|15.247346605481|15.247346605481|15.247346605481|15.225384992163|15.197094009763|15.183160462253|15.178102208983|15.178102208983|15.178102208983||15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.178102208983|15.158706679034|15.158706679034|15.14884076084|15.12121221716|15.118163375879|15.118163375879||15.056847975017|15.056146094176|15.056146094176|15.056146094176|15.038218071033|15.010797873658|14.975886918352|14.945429803317|14.913255004292|14.879172303285|14.832969323359|14.807743751961|14.68638145919|14.607261863698|14.607261863698|14.534179863389|14.466616296167|14.452665916969|14.452665916969|14.452665916969|14.452665916969|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.20687278885|12.152400573345|12.152400573345|12.152400573345|12.140167007018|11.792711000954|11.792711000954||11.792711000954|11.792711000954|11.792711000954|11.792711000954|11.792711000954|11.792711000954|11.748594349444|11.748594349444|11.552882532081|11.259869473732|11.052633119464|11.030147473945|10.750719565963|10.653577189551|10.541474930562|10.482558829997|10.482558829997|10.482558829997|10.482558829997|10.482558829997|10.41048188498|10.224979562786|10.08364331874|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044||-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.158635769044|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.229258796055|-11.520009911147||-11.602265602384|-11.602265602384|-11.614183697473|-11.73437101021|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388||-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388||-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.837255169388|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-11.989568112319|-12.025461480531|-12.025461480531||-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.025461480531|-12.361068087058|-12.657676040284|-13.124303920176|-13.124303920176|-13.124303920176|-13.124303920176|-13.216171325474|-13.423421163653|-13.423421163653|-13.554356967183|-13.834841210282|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-13.988946928724|-14.230496634096|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264|13.084663070264
02699|21015|/equities/costamare-inc|R2000VALUE|-14.269207978789|-14.299119870468|-14.60457702986|-14.710085989276|-14.836988674794||-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-14.836988674794|-15.074765138266|-15.177183394562|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.220083398948|-15.267314561351|-15.514775297645|-15.514775297645|-15.514775297645|-15.514775297645|-15.514775297645|-15.910306053695|-16.163674482261|-16.163674482261|-16.163674482261|-16.163674482261|-16.850193854344|-16.911165909724|-16.911165909724|-16.990739721674|-16.995919704065|-16.995919704065|-16.995919704065|-16.995919704065|-17.560377332486|15.537037963158||15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.537037963158|15.09654089531|14.996862003242||14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.996862003242|14.539879557198|14.162644435637|13.954395199663|13.954395199663||13.954395199663|13.635594686807|13.455225763089|13.455225763089|13.455225763089|13.367028723565|13.007698971262|12.692998892986|12.329122924254|12.329122924254|12.329122924254|12.329122924254|11.917358927645|11.791509686485|11.693949764056|11.477977453651|11.453030783801|11.202812202406|11.044513392925|10.940848271581|10.81010894481|-11.566739289295|-11.566739289295|-11.566739289295|-11.566739289295|-11.566739289295|-11.566739289295|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.766621745886|10.75784308994|10.75784308994|10.75784308994||10.668714550736|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.621663790419|10.552681743518|10.31830767726|10.287563890517|10.287563890517|10.287563890517|10.287563890517||10.287563890517|10.287563890517|10.287563890517|10.287563890517|10.287563890517|-11.210379726195|-11.210379726195|-11.210379726195|-11.210379726195|-11.210379726195|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148||10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.335046937148|10.201441157836|9.8810460445821|9.820884002308||9.653576625872|9.653576625872|9.653576625872|9.653576625872||9.653576625872|9.3367514759174|9.3023906449334|9.2781368395743|-10.131428294503|-10.131428294503|-10.131428294503|-10.131428294503|-10.131428294503|-10.292142502824|-10.457936252002|-10.534373721418|9.5827693039043|9.5827693039043|9.5827693039043|9.5252993431205|9.1528330209646|9.0184252927473|8.9329723991477|8.9244136984175|8.9159650995804||8.7783169961056|8.7499749601723|8.7499749601723|8.7258943916295|8.6971045998439|8.6301166776932|-9.4066019700735|-9.4066019700735|-9.4662579084734|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.5160437403206|-9.6985484558216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.7094810076216|-9.8038683012304|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.8318681184271|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866|-9.948578021866
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-35.059307909007|-35.059307909007|-35.059307909007|-36.663118627331|-37.906800034599||-38.025937391838|-38.025937391838|-38.025937391838|-38.315162347928|-38.315162347928|-38.315162347928|-38.315162347928|-38.315162347928|-38.315162347928|-38.964881841216|-38.964881841216|-38.964881841216|-38.964881841216|-39.59653487898|-41.467815883702|-42.487571406967|-45.642302487301|-51.639780015865|-54.832532426956|-55.594557785594|51.336163557316|51.336163557316|51.336163557316|51.336163557316|50.952058452345|50.952058452345|50.952058452345|50.419789678495|49.316527922263|49.316527922263|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.838891739796|-49.960436656686|-50.552266024037|-50.552266024037||-50.790762039962|-50.790762039962|-51.986401766476|-52.967948085662|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041||49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|49.187920781041|48.949911775484|48.573347621364|48.573347621364|48.193162658924||47.818398717503|47.321697079981|46.984158449531|46.748413790238|46.748413790238|46.748413790238|46.41601513599|45.982240133536|45.59915482231|44.913504671476|44.23482201941|44.23482201941|43.387304871691|43.379225829589|42.001918266601|41.157409719169|40.621122753105|40.621122753105|40.501908420944|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.140874279347|-42.320508520699|-42.611631120682|-42.682924815285|-42.994565721207|40.326120176558|40.326120176558|40.326120176558|40.326120176558|40.326120176558|40.326120176558|40.326120176558|40.326120176558|40.326120176558||40.326120176558|39.874576134421|38.963417418508|38.347686961523|38.271320346585|37.922854321523|37.179129791151|37.179129791151|37.179129791151|37.179129791151|36.970719113627|36.970719113627|36.538021262795|36.325023633805|35.617247880131|34.963745872875|34.932586004736|34.932586004736|34.932586004736|34.932586004736|34.932586004736|34.932586004736|34.932586004736|33.372516234718|33.372516234718|33.042793468196|32.242276537514|32.242276537514||32.051207024356|-34.532324746537|-34.532324746537|-34.532324746537|-34.532324746537|-34.532324746537|-34.532324746537|-34.532324746537|-34.618549009517|-34.618549009517|-34.781165913691|-35.223518826288|-35.519034323037|-35.519034323037|-35.54337176674|-35.736523939431|-35.982804114355|-36.006170492187|-36.036465456756|-36.036465456756|-36.036465456756|-36.036465456756|-36.036465456756|-36.284127344326||34.537993634064|34.537993634064|34.537993634064|34.537993634064|34.537993634064|34.537993634064|34.537993634064|34.537993634064|34.464459131877||34.464459131877|34.464459131877|34.464459131877|34.464459131877||34.464459131877|34.45384290342|34.435934677438|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|34.207751032825|33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.395238968739||33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.395238968739|33.2452838349|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.33903900923|-36.597928921752|-36.597928921752|-36.597928921752|-36.597928921752|-36.597928921752|-37.822143890652|35.510254625054|35.510254625054|35.510254625054|35.510254625054|34.919211868414|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012|-37.439407207012
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|11.283399461954|11.283399461954|11.266554911102|11.15124799844|11.15124799844||11.15124799844|10.996998067657|10.932997805057|10.901663945977|10.886293913329|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.624074218224|-11.661193527061|10.545338167796|10.545338167796|10.545338167796|10.469542147991|10.403657836248|10.391781514305|10.391781514305|10.391781514305|10.058090255678|9.4970442961983|9.4264384586868|9.3760428781043|9.35449153789|9.2594350908434|9.1613173058999|9.145629835501|9.0429219673902|-9.5108874746459|-9.5108874746459|-9.5108874746459|-9.5108874746459||-9.5108874746459|-9.5108874746459|-9.5108874746459|-9.5322697900288|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381||-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.6637776614381|-9.7673531904433|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-9.8152738995662|-10.039748927764||-10.113887809838|-10.147375556192|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.214695159452|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.306526972203|-10.321617319867|-10.321617319867|-10.321617319867|-10.321617319867|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192||-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.451142335192|-10.559449890491|-10.559449890491|-10.559449890491|-10.559449890491|-10.559449890491|-10.573277450531||-10.716796916821|-10.716796916821|-10.716796916821|-10.780885901825|-11.132651239386|-11.255167384668|-11.45074224|-11.500880236149|-12.722505863214|-12.722505863214|-13.048339587344|-13.155932989268|-13.313102704377|-13.313102704377|-13.313102704377|-13.313102704377|-13.313102704377|-13.313102704377|-13.313102704377|-13.313102704377|-13.313102704377|-13.313102704377|-13.39955905421|-13.652009841948||-13.818765725792|-13.818765725792|-13.818765725792|-13.818765725792|-13.818765725792|-13.818765725792|-13.887239869105|-14.009711406481|13.013594260559||13.013594260559|13.013594260559|13.013594260559|12.918159924994||12.859065915755|12.77493245711|12.77493245711|12.641250772708|12.641250772708|12.641250772708|12.641250772708|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.16954869217|12.149498928325|11.88777652133|11.743084540506|11.527593946611|11.389563475523|11.389563475523|11.389563475523||11.389563475523|11.389563475523|11.389563475523|11.389563475523|11.285347632207|11.20667010285|11.024111546162|10.63936803371|10.63936803371|10.63936803371|10.63936803371|10.63936803371|10.63936803371|10.63936803371|9.9304086635541|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.316446878443|-11.586052684795|-11.739502885619|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-11.999417801416|-12.065641901798|-12.496269409201|-12.615085615961|-12.615085615961|12.070255605271|12.070255605271|12.070255605271|12.070255605271
02702|16884|/equities/pdf-solutions|R2000VALUE|-31.861429935575|-32.251033524541|-32.498925451733|-32.76714034025|-33.736822392589||-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-33.818582865182|-36.207035749691|-38.547261681311|-38.765064409918|-38.765064409918|-39.176801355378|-39.176801355378|-39.176801355378|-39.416565433863|-39.416565433863|-39.416565433863|-39.416565433863|-39.416565433863|35.768066857916|35.768066857916|35.462296034078|35.016441267045|34.484427259268|34.092030732967|34.092030732967|34.092030732967|33.76376594569||33.76376594569|33.76376594569|33.76376594569|33.76376594569|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193||33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|33.226180777193|32.461867157222|32.400071641729||32.400071641729|32.400071641729|32.400071641729|32.011191391201|31.238293991321|30.545437452787|30.436529350862|30.436529350862|30.145033307191|30.062814760336|29.897605525246|29.897605525246|29.897605525246|29.897605525246|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.330772976152|-32.94252555025|-33.765028287442|-34.643492476772|-34.643492476772|-35.008325754085|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183||31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183|31.728154537183||31.728154537183|31.728154537183|31.547914920986|31.547914920986|31.547914920986|30.988238902821|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|30.893169068804|29.879633214199|29.631063649084|-32.073448435071|-32.073448435071|-32.073448435071|-32.688509481486||-33.107135624339|-33.107135624339|-33.107135624339|-33.107135624339|-33.107135624339|-33.107135624339|-33.199593803011|-33.658437910701|30.161718876738||30.161718876738|30.161718876738|30.161718876738|30.161718876738||29.809526796229|29.012806860482|28.748457104536|28.748457104536|28.748457104536|28.748457104536|28.748457104536|28.748457104536|28.748457104536|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754|28.500338887754||28.500338887754|28.135115867599|28.135115867599|28.135115867599|28.135115867599|28.135115867599|27.548411640574|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-29.739731249967|-30.043614361443|-30.043614361443|-30.043614361443|-30.043614361443|-31.054015448533|-31.666128267671|-31.686808707344|-32.078676782303|-32.970752171072|-33.310557713544|-33.573674270882|-33.659916742393|-34.317128772811|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.504299531568|-34.572747048759
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|26.213562243877|26.213562243877|-27.997708062664|-28.354675960028|-29.589083882928||-30.030649102131|-30.331831627863|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.345457689394|-30.41717523163|-30.54130663944|-30.869230748026|-31.921366480554|-32.509851751024|-32.804001924389|-33.410557876023|-34.732286490768|31.002556917645|31.002556917645|31.002556917645|31.002556917645|30.62728534537|29.506428992279|29.171521596917|28.531622918456|28.298001950454|28.298001950454|28.298001950454|28.008557842254|26.553397865295|-28.644286772006|-28.644286772006|-28.644286772006|-28.644286772006|-28.899763474193|-29.136238445135|-29.136238445135||-29.638233742709|-29.638233742709|-29.945814434682|-30.550139017276|-30.550139017276|-30.550139017276|-30.571242936642|-31.270825739471|-31.379806911248|-31.65591084104||-31.65591084104|-31.65591084104|-31.65591084104|-32.422123025316|-32.835646162379|-32.835646162379|-33.352991939229|-33.352991939229|-33.352991939229|-33.661101209502|-34.476779473469|-34.52185900297|-34.52185900297|-34.52185900297|-34.52185900297|-34.584841861617||-34.754236581471|-34.773006627456|-34.916158461456|-35.200302945115|-35.858756447874|-36.375286951156|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.424915039709|-36.60486506888|-36.60486506888|-36.60486506888|-36.60486506888|-36.60486506888|-36.60486506888|-37.464294215802|-37.794492903422|-38.256103293841|-38.409559851162|-39.039508639963|35.763444491257|35.763444491257|35.763444491257|35.763444491257|35.763444491257|35.763444491257|35.763444491257|35.763444491257|35.763444491257|35.763444491257||35.763444491257|35.626130179155|34.880485194246|34.742103839264|34.742103839264|34.534484519281|33.742154904778|33.326859390929|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.928005099413|32.537782324814|32.520535828299|32.280818702586|32.11729659174|31.478385703808|31.40528887405|31.361803304672|31.361803304672|31.361803304672||31.361803304672|31.361803304672|31.361803304672|31.361803304672|31.361803304672|30.515338539547|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409||-32.54293886409|-32.54293886409|-32.54293886409|-32.54293886409|-32.797710272845|-33.072733187207|-33.092694888302|-33.092694888302|-33.172338432967||-33.172338432967|-33.321820624338|-33.410690819407|-33.69465566916||-33.770562210725|-33.770562210725|-34.228401227181|-34.234939981616|-34.234939981616|-35.389378363465|32.020185463324|30.55138491458|30.55138491458|30.55138491458|30.395094117261|30.198200907649|30.198200907649|29.9618904484|29.692656664129|29.088507073981|28.796791705668|28.560302373634|28.514693697866|28.514693697866|28.454992727217||28.454992727217|28.454992727217|28.454992727217|28.454992727217|28.27450762192|28.27450762192|28.27450762192|26.9327202947|26.848193759525|26.848193759525|26.848193759525|26.848193759525|26.848193759525|26.848193759525|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411|26.224495544411
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|-11.128820280355|-11.13841120857|-11.345456887815|-11.69717439185|-12.533526828669||-13.480585763611|-13.936285175117|-13.936285175117|-14.653650033509|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.125917057007|-15.291687605079|-15.291687605079|-15.8954167984|-15.8954167984|-15.8954167984|-15.8954167984|-15.8954167984|-18.554907549539|-19.715075268921|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|15.219164048502|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585||14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585|14.861733953585||14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405||14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.732695859405|14.370774050259|-19.358669148266|-19.358669148266|-19.358669148266|-19.358669148266|-19.358669148266|-20.51827659693|-20.685063098168|-20.958681237141|-20.987979133305|-21.404371110794|-22.53895208791|-22.53895208791|-23.662903378961|16.117058222699|16.117058222699|16.117058222699||16.117058222699|16.117058222699|15.695620264397|14.306244865376|-23.107649515582|-23.107649515582|-23.107649515582|-23.107649515582|-23.107649515582|-23.107649515582|-23.107649515582|-23.582708071102|-23.582708071102|-23.582708071102|-23.582708071102|-23.582708071102|-23.582708071102|-23.582708071102|15.618912749337|15.618912749337|15.618912749337|15.618912749337|15.618912749337|13.622927124429|13.622927124429|13.622927124429|13.622927124429|13.622927124429||13.622927124429|13.622927124429|13.622927124429|11.654816824625|11.654816824625|10.037573874471|7.3234153991251|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.001153223651|-10.710170499635|-11.021856140376|-11.672618017462||-12.576519818071|-13.869542129145|9.8526003146454|9.8526003146454|9.8526003146454|9.8526003146454|9.8526003146454|9.8526003146454|9.8526003146454||9.8526003146454|9.8526003146454|9.8526003146454|8.7533341366916||8.7533341366916|7.992037927538|7.9544865416486|7.9246404462728|7.9246404462728|7.9246404462728|7.9246404462728|7.2710135064693|7.2710135064693|7.2710135064693|7.2710135064693|7.1481392897821|7.1481392897821|7.1481392897821|6.6229320143833|5.0081028613389|5.0081028613389|5.0081028613389|4.6040032608576|4.0641925581371|3.9107915569318||-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-4.9605555451431|-5.221764517853|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|3.7409936090632|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.4349311489338|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.5529961507547|-4.6483067849199|-4.7165744857976|-4.7165744857976|-4.7165744857976|-4.7165744857976|-4.7739716058516|-4.8349684085607|-5.0405205185942
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989||-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.486631067989|-29.560990077917|-29.882500682345|-30.194383898477|-30.194383898477|-30.466645700819|-30.466645700819|-30.520716648506|-31.394513547973|-31.394513547973|-31.394513547973|-31.394513547973|-31.460701740029|-31.460701740029|-31.613335384531|28.797834075898|28.797834075898|28.797834075898|28.797834075898|28.797834075898|28.797834075898|28.060927458836|27.473251841944|27.264725180116|26.880527253114|26.816254820861|26.816254820861|26.816254820861|26.816254820861||26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861||26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.816254820861|26.539626077093|26.539626077093|26.539626077093|26.428473847087|26.216359130735|26.190954093795|26.181616020049|26.026288871649|26.026288871649|26.026288871649|26.026288871649||26.026288871649|26.026288871649|26.026288871649|26.026288871649|26.026288871649|25.716032748623|25.677385230618|25.677385230618|25.612095722177|25.355106124855|25.245284857544|25.245284857544|25.163993947046|25.163993947046|25.032770174893|24.886967890961|24.42857534963|23.917861330047|23.803178746981|23.799364575062|23.715651613741|23.715651613741|23.715651613741|23.416278634103|-25.796080297523|-25.796080297523|-25.796080297523|-25.980222271173|-25.980222271173|-26.330273496624|-26.330273496624|-26.605026946594|-26.622807646382|-26.837563038522|-26.930965530269|-27.02460512783|-27.524513723255|-27.524513723255|-27.549987240101|-27.549987240101||-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.549987240101|-27.642243239322|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665||26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|26.152188640665|25.832929304866|25.832929304866|25.832929304866|25.832929304866||25.832929304866|25.832929304866|25.832929304866|25.832929304866|25.832929304866|25.832929304866|25.832929304866|25.832929304866|25.832929304866||25.832929304866|25.832929304866|25.832929304866|25.685789153934||25.685789153934|25.095877274275|24.914031249948|24.810003434808|24.810003434808|24.810003434808|24.810003434808|24.810003434808|24.810003434808|24.627226365044|24.617718946397|24.617718946397|24.617718946397|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.525556869698|24.497840902753||24.398711758131|24.103568480274|23.93372705574|23.93372705574|23.882861849309|23.882861849309|23.882861849309|23.846030724154|23.846030724154|23.846030724154|23.846030724154|23.846030724154|23.611458463563|23.611458463563|23.436620892301|23.382288403601|23.382288403601|23.382288403601|23.382288403601|23.382288403601|23.382288403601|22.348652781481|21.401266932577|21.401266932577|21.401266932577|21.401266932577|21.401266932577|21.346408075856|21.167659435854|21.081636747442|21.081636747442|21.047928952202|21.044643559969|21.005159129607|20.813510406798|20.662357281248|20.662357281248|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561|20.543875935561
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492||-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4435491601492|-7.4623323590518|-7.502571377048|-7.502571377048|-7.502571377048|-7.5052652178179|-7.5052652178179|-7.5052652178179|-7.5052652178179|-7.6311278672098|-7.6369315305526|-7.6369315305526|-7.6369315305526|-7.7571460316772|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.1721535535767|7.0700839149219|7.0700839149219|7.0700839149219|7.0079208068563|6.9337117862385|6.7805703215738|6.7805703215738|6.5556335242744|-7.1501126700503|-7.1501126700503|-7.1501126700503|-7.1501126700503||-7.1501126700503|-7.1501126700503|-7.1501126700503|-7.1501126700503|-7.4492320813588|6.7428608267393|6.7428608267393|6.7428608267393|6.7428608267393|6.7428608267393||6.7428608267393|6.6770673161178|6.6339721127093|6.6339721127093|6.6321911992563|6.5403677512028|6.5403677512028|6.5403677512028|6.5403677512028|6.5159810954294|6.5159810954294|6.5159810954294|-6.9981467666665|-6.9981467666665|-6.9981467666665|-7.0629769912263||-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.0629769912263|-7.1783079428695|-7.2575699271121|-7.4923556580983|-7.5658649290162|-7.5658649290162|-7.5658649290162|-7.7426749722073|-7.7426749722073|-7.7426749722073|-7.7946916793979|-7.7946916793979|-7.8057683546451|-7.9861317033136||-8.0044219457765|-8.0044219457765|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.2134933760975|-8.3299926443469|-8.4349917486389|-8.6685082092058|-8.6685082092058|-9.0222318055643|-9.1411948885775||-9.1411948885775|-9.1411948885775|-9.1411948885775|-9.2179943948164|-9.5011039610721|-9.5011039610721|-9.624004721202|-9.8313939036677|-9.9753626057334|-9.9753626057334|-10.198735893747|-10.332712585154|-10.627367361979|-10.627367361979|-10.627367361979|-10.627367361979|-10.627367361979|-10.627367361979|-10.627367361979|-10.627367361979|-10.627367361979|-10.627367361979|-10.700685616551|-10.847300522739||-10.847300522739|-10.847300522739|-10.847300522739|-10.847300522739|-10.847300522739|-10.847300522739|-10.847300522739|-10.87033392899|-11.136482418828||-11.338797080575|10.395373777035|10.395373777035|10.282082349595||10.232313560707|10.147939810986|10.147939810986|10.147939810986|10.147939810986|10.147939810986|10.147939810986|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.7022776761032|9.5553091012081|9.4904123955107|9.4904123955107|9.4061334857525|9.4061334857525|9.4061334857525||9.4061334857525|9.4061334857525|9.4061334857525|9.4061334857525|9.4061334857525|9.4061334857525|9.2284817970662|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|9.1583325307952|8.6978140850184|-9.6743725084573|-9.6743725084573|-9.6743725084573|-9.6743725084573|-9.6743725084573|-9.6743725084573|8.923247492932|8.923247492932|8.923247492932|8.923247492932|8.923247492932|8.923247492932|8.6791639467332|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.573702668496|-9.722447394605|-10.030496755436|-10.114008427641|-10.114008427641|-10.31917577428|-10.415195472179|-10.542162214316|-10.608840715662
02709|16797|/equities/orthofix-internat|R2000VALUE|15.633784660513|15.633784660513|15.633784660513|15.633784660513|15.633784660513||15.633784660513|15.633784660513|15.539204686676|15.479419076632|15.479419076632|14.986577285871|14.730087454171|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.529975526065|14.184695156117|14.129539180354|-16.49373968381|15.029498045843|15.029498045843|15.029498045843|15.029498045843|15.029498045843|15.029498045843|15.029498045843|14.867219652513|14.717243240066|14.717243240066|14.717243240066|14.717243240066|14.717243240066|14.564715012122|14.369127600511|14.354030442592|13.922256019773|13.3686178824|12.874575418531|12.527861853771|-13.674372850812||-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812|-13.674372850812||-13.674372850812|-13.674372850812|-13.674372850812|-13.774369596283|-14.092512235279|-14.092512235279|-14.518346796693|-14.768163321484|-15.179762207887|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702||13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.70750531702|13.495423047065|13.327215756717|13.327215756717|13.327215756717|13.327215756717|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.923358137963|12.863942831256|12.863942831256|12.863942831256|12.863942831256|12.863942831256|12.863942831256||12.863942831256|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|12.642764334879|-14.250908627674|-14.250908627674|-14.271830947514|-14.271830947514|-14.360368206893|-14.634298433634|13.185359661836|13.185359661836|13.185359661836|13.185359661836|13.185359661836|13.185359661836||13.185359661836|13.185359661836|13.185359661836|13.185359661836|13.185359661836|13.179844053872|13.028715725615|12.94599480132|12.94599480132|12.94599480132|12.94599480132|12.94599480132|12.94599480132|12.94599480132|12.94599480132|12.94599480132|12.705550029319|12.422346094559|12.422346094559|12.380384104462|12.297577649728|12.297577649728|12.297577649728|12.297577649728||12.297577649728|12.297577649728|12.297577649728|12.136858568169|12.136858568169|12.136858568169|12.136858568169|12.136858568169|12.136858568169||12.136858568169|12.136858568169|12.136858568169|12.136858568169||12.136858568169|11.820953909531|11.498004507108|11.3405602498|10.614511335685|10.611001913432|10.611001913432|10.030160612045|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884||-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-11.884070099884|-12.339522562086|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.85220362835|-12.858836991841|-12.952874456572|-13.381447279494|-13.381447279494|-13.381447279494|-13.381447279494|11.067733391103|11.067733391103|11.067733391103|10.921134147366|-12.73684795678|-12.73684795678|-12.73684795678|-13.052331376742|-13.160923667164|-13.508804263243|-13.925337197128|-14.293153102467|-14.48844788612|-14.619164234412|-14.732155923834|-14.732155923834|-14.732155923834|-14.900523694346|-14.978364608894|-15.155799704802
02710|39144|/equities/mrc-global|R2000VALUE|-13.087576040229|-13.277029285388|-13.307896026339|-13.307896026339|-13.307896026339||-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.307896026339|-13.481550835201|-13.615056407263|-13.958395573618|-14.335412372126|-14.335412372126|-14.335412372126|-14.778791335969|13.496507163197|13.496507163197|13.496507163197|13.496507163197|13.496507163197|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.408949457479|13.176887921572|12.864875294633|12.598194786649|12.091883178929|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864||-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.089382132864|-13.205979410119||-13.265260513192|-13.265260513192|-13.265260513192|-13.482014087046|-13.482014087046|-13.482014087046|-13.482014087046|-13.63390446063|-13.809189707765|-13.809189707765|-13.809189707765|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695||12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.848725427695|12.804694667467|12.710772213018|12.660024679012|12.206139021788|11.675709545253|-12.057900756895|-12.057900756895|-12.057900756895|-12.057900756895|-12.057900756895|-12.057900756895|-12.229889227614|-12.427655089416|-12.475375909027|-12.475375909027|-12.672558283931|-12.672558283931|-12.672558283931|-12.672558283931|-12.692286835916|-12.778131568882|-12.778131568882|-13.05375802567|11.965564653544|11.965564653544|11.965564653544|11.965564653544|11.938629170588|11.938629170588|11.868477155026|11.849251867385|11.849251867385|11.849251867385||11.849251867385|11.849251867385|11.849251867385|11.849251867385|11.801946561702|11.765495531171|11.653328132739|11.653328132739|11.649253792355|11.478615172251|11.372672961503|11.372672961503|11.254273494126|11.254273494126|11.254273494126|11.148359493019|11.117621637717|11.060413123651|10.97323714526|10.948434701843|10.948434701843|10.948434701843|10.948434701843|10.948434701843|10.948434701843|10.948434701843|10.948434701843|10.948434701843||10.948434701843|10.948434701843|10.293816000536|9.9381370033192|9.9381370033192|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.838236076015|-10.962484234326||-11.053746103938|-11.053746103938|-11.210551499984|-11.24977917104|10.370642775357|10.370642775357|10.370642775357|10.370642775357|10.370642775357||10.319536885852|10.319536885852|10.319536885852|10.157541285218||10.138934941491|10.070566713321|10.070566713321|9.9737853071285|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222||9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.9696998622222|9.5774443443399|9.3721607322805|-10.651892565881|-10.651892565881|-10.651892565881|-10.701546562153|-10.761163010021|-11.064614507176|10.030579860752|10.030579860752|10.030579860752|10.030579860752|10.030579860752|9.6570329751628|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4841286264933|9.4647893942559|9.4647893942559|9.4647893942559|9.4647893942559
02711|15910|/equities/diamond-hill-inve|R2000VALUE|-160.48203726709|-160.48203726709|-162.27041127013|-162.27041127013|-162.27041127013||-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|-162.27041127013|149.05833454944|149.05833454944|149.05833454944|147.65673114441|147.65673114441|147.65673114441|147.02893375448|145.24996458558|145.24996458558|145.24996458558|145.24996458558|145.24996458558|145.24996458558|143.82658520305|141.67845218009|139.68994805356|-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181||-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181|-146.23029225181|-147.15143641179|-148.2282627815|-150.47917903727|-151.87641194843|-151.87641194843||-151.87641194843|-152.52935169563|-153.76038009177|-154.89322335188|-154.89322335188|-154.89322335188|-155.20301709644|-156.04307010959|-156.65996686292|-156.65996686292|-156.65996686292|-156.65996686292|-156.80978107835|-156.80978107835|-156.87753741372|-159.38225796077||149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|149.91608532118|148.08390786962|148.08390786962|148.08390786962|148.08390786962|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-155.16812968415|-156.74903271112|-157.04171541484|-157.04171541484|-157.87939896354|-157.90407122251|-158.31135578814|-158.38524548004|-158.38524548004|-158.38524548004|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106||-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-158.46615439106|-160.43960900493|-161.00213734516|-161.73485947695|-161.73485947695|-164.54363845285|-164.77571003632||-168.20967920838|-168.54799438477|-168.54799438477|-171.20316416423|152.29148412633|-163.91388061039|-163.91388061039|-163.91388061039|-163.91388061039|-163.91388061039|-166.27181294221|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395|-167.07664015395||-167.07664015395|-167.07664015395|-168.38418172444|-168.38418172444|-169.25908887215|-169.67102895653|-170.29810763372|-172.72752519198|162.95786970774||162.95786970774|162.95786970774|162.95786970774|162.95786970774||162.95786970774|162.95786970774|162.95786970774|162.95786970774|162.95786970774|162.95786970774|162.95786970774|158.3404117019|157.5479132814|157.5479132814|156.42740283219|156.05871058355|156.05871058355|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201||155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|155.5067702201|152.51030210952|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-161.78671100985|-162.06293961449|-162.06293961449|-162.06293961449|-162.06293961449|-162.06293961449|-162.78493348143|-167.36709765352|-169.510756799|-169.64444830287|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587|-170.65182800587
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143||-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.786691581143|-27.989374278799|-28.014614872154|-28.149307629748|-28.149307629748|-28.149307629748|-28.149307629748|-28.971730865024|26.485183035489|26.485183035489|26.485183035489|26.485183035489|26.485183035489|26.432146799957|26.356831087443|26.356477858592|26.057706212868|26.057706212868|26.057706212868|25.713284015512|25.075593842241|24.254731272297|23.683046551365|23.151162169397|22.702296442429|22.702296442429|22.702296442429|22.702296442429||22.702296442429|22.702296442429|22.34810690818|22.311784902522|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285||-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.511561699285|-23.530068737019|-23.665931231168|-23.727012535364|-23.735570585761|-23.872300108311|-23.909502069642|-23.909502069642|-23.909502069642|-23.909502069642|22.748539876754||22.748539876754|22.748539876754|22.748539876754|22.748539876754|22.748539876754|22.712822543046|22.411390845932|22.195079557274|22.156754220166|22.145282653348|22.133091188554|22.017879301844|21.931333267318|21.931333267318|21.878148833499|21.636553437164|21.204504179348|20.706115695492|20.478229088861|20.478229088861|20.141920455383|19.878419703524|19.878419703524|19.779911803184|-21.277405549227|-21.277405549227|-21.277405549227|-21.350727188519|-21.356314036506|-21.534293224698|-21.604165409678|-21.604165409678|-21.706628215174|20.071434420055|20.071434420055|20.071434420055|20.071434420055|20.071434420055|20.071434420055|20.071434420055||20.071434420055|19.754459404036|-21.443936412095|-21.443936412095|-21.443936412095|-21.443936412095|-21.443936412095|-21.443936412095|-21.511039593218|-21.817271812461|-21.817271812461|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406||-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.086857571406|-22.479841089031|-22.579546451327|-22.985884560211|-23.374316521335|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.429339407907|-23.633154338185||-24.023771172178|22.678050278199|22.678050278199|22.678050278199|22.678050278199|22.678050278199|22.678050278199|22.678050278199|22.678050278199||22.678050278199|22.678050278199|22.678050278199|22.658388825007||22.449321874587|22.203051689486|22.203051689486|22.063389808182|21.88699511475|21.88699511475|21.88699511475|20.868328931007|20.668976653587|20.592751676253|20.452618155669|20.406218994045|20.406218994045|19.936355260107|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487||19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.761246041487|19.358884100594|18.940130560645|18.940130560645|18.940130560645|18.940130560645|18.940130560645|18.940130560645|18.823046305719|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-19.74239513959|-20.028079060333|-20.049398134833|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.183077467105|-20.308141113013|-20.701774466084|-20.701774466084|-20.701774466084|-20.701774466084|-20.810401001152|-20.810401001152|-20.900445874727
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613||-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|-105.32174329613|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|88.496262930137|83.641681033486|80.803256703873|75.757368407271|-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035||-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035|-85.248763555035||-85.248763555035|-85.248763555035|-85.248763555035|-86.818424521013|-86.818424521013|-86.818424521013|-86.818424521013|-86.818424521013|-86.818424521013|-86.818424521013|-92.520471690014|-98.786635211127|-100.11015023459|-102.39679041307|-102.39679041307|-104.36506672497||-104.36506672497|-104.36506672497|-104.36506672497|-104.36506672497|-104.36506672497|-104.36506672497|-105.22507413885|-106.46536015428|-107.46543614431|-107.46543614431|-107.46543614431|-107.46543614431|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377|102.10891242377||102.10891242377|102.10891242377|102.10891242377|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.33510903459|-107.40236752033|-107.40236752033|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836||91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|91.352175135836|88.877416817595|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796||87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796|87.245848478796||87.245848478796|87.245848478796|87.245848478796|86.851356146662||86.851356146662|85.71926684773|85.71926684773|84.000574275256|83.03536030584|79.879567006489|74.324518896099|71.010583307185|71.010583307185|71.010583307185|68.351898831171|66.323080135763|63.734534026716|61.420315585239|60.553630352147|60.553630352147|59.962367057942|58.90263006438|58.252922293755|56.947691437506|56.247434930562||54.372149922847|52.342283844783|52.342283844783|52.342283844783|49.856214623188|49.856214623188|47.159682914654|-59.497305043637|-59.497305043637|-61.63589449293|-62.1926605477|-66.283511719667|-67.306128939369|-67.306128939369|-67.306128939369|-67.306128939369|-67.306128939369|-67.306128939369|-67.992921043743|-68.575467826381|-69.278297584868|-72.52449731652|-73.665274464839|-73.665274464839|-75.961416072044|66.431589385665|66.431589385665|66.431589385665|66.431589385665|66.431589385665|66.431589385665|66.431589385665|65.644844375025|65.644844375025|64.168438737007|63.714931930008|63.48186881112|63.215573176528|63.215573176528|63.215573176528|63.215573176528|62.587613794778|62.587613794778|62.587613794778
02715|1080084|/equities/brightview-holdings|R2000VALUE|14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323||14.361251262323|14.361251262323|14.361251262323|14.361251262323|14.361251262323|13.976946092862|13.892995756222|13.786661326171|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.459850263929|13.217389266067|12.81978339115|12.81978339115|12.81978339115|12.81978339115|12.81978339115|12.81978339115|12.510870339244|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.648196281705|-13.656467982701|-13.760286459847|-13.816429281151||-13.969233330281|-13.969233330281|-14.239148307941|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774||12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.824571020774|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396|12.772942077396||12.639742841542|12.639742841542|12.625423778501|12.625423778501|12.439081736634|12.281202073705|12.240780613832|12.027256195206|11.576395556285|11.414884351971|11.350582292145|11.350582292145|11.350582292145|11.350582292145|11.308064658045|11.308064658045|11.242849622169|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.137049042129|-12.170887667762|-12.28265386331|-12.28265386331|11.102684898144|11.102684898144|11.102684898144|11.102684898144|11.102684898144|11.102684898144|11.102684898144|11.102684898144|11.102684898144|10.91798281114|10.844425195243||10.674361275066|10.585334463032|10.585334463032|10.585334463032|10.375094116961|10.06010393438|9.6673380460703|9.5427368047462|9.3708184960403|9.327576187244|9.2187008096012|9.1260090309291|9.1260090309291|9.1260090309291|9.1260090309291|9.101676936272|8.8163078574375|8.6517309908553|8.5680348348269|-8.997153983204|-8.997153983204|-8.997153983204|-8.997153983204|-8.997153983204|-8.997153983204|-8.997153983204|-8.997153983204|-8.997153983204||-8.997153983204|-8.997153983204|-8.997153983204|-8.997153983204|8.2941881249121|8.2941881249121|8.2941881249121|8.2941881249121|8.2941881249121|8.2941881249121|8.2941881249121|8.2941881249121|8.2941881249121|8.2282861680644|8.1503181955171|8.1314650134855|8.1186149849396|8.1186149849396|8.1186149849396|7.9565165058221|-8.4904583624178|-8.4904583624178|-8.4904583624178|-8.4904583624178||-8.4904583624178|-8.4904583624178|-8.4904583624178|-8.4904583624178|-8.5560646775887|-8.5772945090053|7.8121652423397|7.8121652423397|7.8121652423397||7.8121652423397|7.8121652423397|7.7573290508456|7.7573290508456||7.7573290508456|7.7573290508456|7.7573290508456|7.7573290508456|7.7573290508456|7.7573290508456|7.7573290508456|7.4064764095089|7.2793236653829|7.2731151696574|7.2731151696574|7.2731151696574|7.2731151696574|7.2731151696574|7.2731151696574|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655||7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|7.1699431652655|6.9793814812357|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.3037154111818|-7.4180172453937|-7.4514079370561|-7.4971197753552|-7.6390370122449|-7.6390370122449|-7.8069353359558|-7.8736281679315|-8.0040312394215|-8.1667015403193|-8.1730751612504|-8.1730751612504|-8.1730751612504|-8.1730751612504|-8.1966602317046|-8.1966602317046|-8.1966602317046|-8.1966602317046|-8.1966602317046|-8.2207336681365|-8.2266486239962|-8.2634982612985|-8.3198758904471|-8.3198758904471|-8.3198758904471|-8.3198758904471|-8.3479179082462|-8.4265754154599|-8.4956392636207
02716|103919|/equities/timkensteel-corp|R2000VALUE|-16.765652071386|-16.966835431423|-17.150928634367|-17.274086945545|-17.500096207737||-17.959551473325|-18.036638260704|-18.036638260704|-18.408487108926|-18.552038934141|-18.552038934141|-18.552038934141|-18.808377347952|-18.89264168846|-19.185991023507|-19.245704897427|-19.245704897427|-19.245704897427|-19.465783393144|-19.744202918211|-20.90217009562|-21.623474696942|-21.623474696942|-21.623474696942|-21.710527424092|-22.495586293798|-23.84638227791|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|21.001626352096|20.993473003997|20.448858842467|19.878732267591|-21.091555830116|-21.091555830116|-21.091555830116|-21.091555830116|-21.357839951112|-21.362599992304||-21.667887846131|-21.81297854747|-21.81297854747|-21.81297854747|-21.81297854747|-21.877198636153|-21.934109621157|-22.229624897966|-22.229624897966|-22.229624897966||-22.229624897966|-22.236805870278|-22.682561187991|-23.139512782901|-23.399799024138|-23.399799024138|-23.734776774019|22.263700757603|22.263700757603|22.263700757603|22.263700757603|22.263700757603|22.263700757603|22.033382253692|22.033382253692|22.033382253692||22.033382253692|22.033382253692|22.033382253692|21.923096268321|21.923096268321|21.841217563047|21.285519862058|21.15833341656|21.15833341656|21.15833341656|21.15833341656|-21.938046607732|-21.938046607732|-22.412273576259|-22.460129174675|-22.460129174675|-22.460129174675|-22.499032242525|-22.663369213462|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|21.12475811196|20.862323963503|20.862323963503|20.674264854664|20.674264854664|20.674264854664||20.350295113716|20.078660699166|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|19.793130873167|-21.39664173946|-21.39664173946|-21.39664173946|-21.39664173946|-21.39664173946|-21.599602390496|-21.724295517965||-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-21.724295517965|-22.120728383642||-22.488675795197|-22.488675795197|-22.730195586548|-23.364662241788|-23.631291150882|-24.030324141002|-24.262668404252|22.345238878788|22.345238878788||22.345238878788|22.345238878788|22.345238878788|22.313598953421||22.04844436241|21.538758484826|21.538758484826|21.475287031582|21.20860881215|20.322330680221|19.749257315893|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.376871432006|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974||19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|19.246727520974|-20.74149216394|-20.74149216394|-20.74149216394|-20.74149216394|-20.74149216394|-20.74149216394|-21.052214397107|-21.085238842075|-21.448598760041|-21.595193749967|-21.82488164008|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797|-22.057421557797
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|-5.9976882442482|-6.137431593366|-6.374368238921|-6.5148535839662|5.8548069803324||5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.8548069803324|5.6997857986122|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5240970024336|-6.5455634206388|-6.9326981007891|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.4170784517668|6.2836983782873|6.2618870318847|6.2273745604044|6.1140271897322|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092||-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092|-6.744195286092||-6.744195286092|-6.744195286092|-6.8246614046194|-6.9432347424934|-6.9895057259353|-6.9895057259353|-6.9895057259353|-6.9895057259353|-6.9895057259353|-6.9895057259353|-7.08833970608|-7.4395442492618|-7.4443753922003|-7.4443753922003|-7.4526396287831|-7.594043865618||-7.6061598623427|-7.7190662583414|-7.7842404799001|-7.8477106722319|-7.8477106722319|-7.8477106722319|-7.8477106722319|-7.9213451447447|-8.0437169143845|-8.2630188276689|-8.4289095722217|-8.5107328982904|-8.5274811687022|-8.6543233065638|-8.8315106974748|-8.8315106974748|-8.8911227238076|-8.9337471339324|8.1224106391739|8.1224106391739|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0899336785848|8.0071486334862|7.9368319357834|7.7292577254995|7.5380640546728|7.4120159193597||7.30385666917|7.2042118922948|7.2042118922948|7.1469077154529|7.1197564038391|7.1197564038391|7.0091737280019|6.8643599097076|6.8005712969226|6.8005712969226|6.8005712969226|6.8005712969226|6.6420236409949|6.6078185762473|6.6078185762473|6.6078185762473|6.6078185762473|6.6078185762473|6.6078185762473|6.6078185762473|6.524798574879|6.5131092765091|6.4862326227027|6.4177584474173|6.382476549689|6.382476549689|6.3210738823856|-6.9267353562896||-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.9267353562896|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-6.98193570318|-7.0446505937551|-7.1508531216457||-7.1508531216457|-7.1508531216457|-7.1508531216457|-7.2881704308009|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677||-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677||-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.3531515264677|-7.5265677860715|-7.5265677860715|-7.5265677860715|-7.5265677860715|-7.7317418976335|-7.7819354714849|-7.8366307184797|-7.8366307184797|-7.8366307184797|-7.8366307184797|-7.8366307184797|-7.8366307184797||-7.8366307184797|-7.8427966256028|-7.8427966256028|-7.8427966256028|-7.8427966256028|-8.0023721376914|-8.0023721376914|-8.1290397692927|-8.1290397692927|-8.2083774726929|-8.2931973847352|-8.4201987247589|-8.4201987247589|-8.4201987247589|-8.4201987247589|-8.4201987247589|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|8.0264914344571|7.8008235638695|7.6809657089531|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.3312351957877|-8.4847057413083|-8.6068950307614|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846|-8.7237500734846
02718|100205|/equities/amark-preci|R2000VALUE|39.053187881562|38.591876280145|37.055418504428|35.452408593177|35.11601108233||33.68961627769|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|-37.824522837267|35.08320488608|35.08320488608|35.08320488608|34.705260934342|34.705260934342|34.705260934342|34.705260934342|34.705260934342|34.409735244633|33.846906852105|33.846906852105|33.846906852105|33.846906852105|33.846906852105|33.048550075269|32.901733656699|31.754427666989|-35.36223332341|-35.36223332341|-35.36223332341|-35.36223332341||-35.36223332341|-35.36223332341|-35.749702209184|-35.901387049036|-36.314296326457|-36.504452610414|-36.504452610414|-36.504452610414|-36.504452610414|-36.504452610414||-36.504452610414|-36.504452610414|-37.177723885024|-37.788861593102|-38.835630904125|-38.835630904125|-39.626813158378|-40.134237537765|-40.268257400606|-40.268257400606|-41.385283652516|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106||-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|-42.476905683106|37.220542228541|37.220542228541|37.220542228541|37.220542228541|36.878241738038|36.219179374595|35.942129488207|35.942129488207|35.942129488207|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|35.329084263212|34.428425958826|33.45697642927|33.45697642927|32.403862546601|28.373180573426|28.297422931418|28.118248460277|28.115121803146|28.115121803146||27.348467890269|26.293298579858|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|26.037183833159|25.694369289652|25.442355444448|24.91226090592|24.660532611901|-27.599115665381|-27.599115665381|-27.599115665381|-27.599115665381|-27.599115665381|-27.599115665381|-27.599115665381|-27.599115665381|-27.946517634861|-28.556825187993||-29.065584181101|-29.065584181101|-29.065584181101|-29.065584181101|-29.065584181101|-29.065584181101|-29.065584181101|-29.065584181101|-29.501832559705|-29.501832559705|-29.974107231106|-29.974107231106|-29.974107231106|-29.974107231106|-29.974107231106|-29.974107231106|-30.436785447824|-30.45575477817|-30.45575477817|-30.45575477817|-30.780838989972|-31.087037468838|-31.087037468838|-31.114470528869||-31.114470528869|-31.114470528869|-31.287555746798|-31.928951745303|-31.939945756365|-32.112096211264|-32.112096211264|-32.273024131798|29.03904347881||29.03904347881|29.03904347881|28.605509286283|28.22616471754||28.075184180853|27.612931492722|27.532465643499|27.532465643499|27.532465643499|27.532465643499|27.532465643499|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|27.156510769629|26.397789464288|26.084210168314|25.99245533567|25.613283630006|25.298093579204|25.246214308111||24.929682746826|24.927424977552|-27.623732886886|-27.623732886886|-27.623732886886|-27.623732886886|-27.623732886886|-27.623732886886|-27.841368818918|-28.155023516744|-28.155023516744|-29.120054136098|-29.120054136098|-29.120054136098|-29.120054136098|-29.120054136098|-29.80667600188|-30.167507484593|-30.565007769441|-30.591675320571|-30.893527816077|-31.400564748203|-31.476955394121|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.686687249617|-31.736485131004|-32.085706533567|-32.659750847436|-33.429297393754|-33.429297393754|-33.504467503626|-33.504467503626|-33.504467503626|-34.976903085795
02719|995702|/equities/anaptysbio-inc|R2000VALUE|31.640779334224|31.640779334224|31.640779334224|31.640779334224|31.640779334224||31.640779334224|31.276977572085|30.989975859988|30.895588306571|30.895588306571|30.690240373336|30.690240373336|30.690240373336|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|-37.505694449347|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.17506598193|32.150630513369|31.043476254343|30.372075776921|30.196514618721|30.196514618721|30.196514618721|29.225016819466|29.084184897199|26.772666687159|26.772666687159|24.986296170716|23.464773701037|22.431971283318|22.40718928483|21.925109947554||21.925109947554|21.925109947554|21.925109947554|21.925109947554|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763||21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763||21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.48694128763|21.303087165625|21.303087165625|21.303087165625|21.303087165625|20.619541621507|20.333379401433|17.8259780028|-22.629070063169|-22.629070063169|-22.629070063169|-22.878967465885|-23.941629716564|-24.069866627243|-24.245407706927|-25.117397871757|20.765963457583|20.765963457583|20.765963457583|20.765963457583|20.765963457583|-24.443184023967|-24.443184023967|-24.443184023967|-24.443184023967|-24.443184023967|-24.443184023967|-24.791870679977|-25.121098887468||-25.121098887468|-25.121098887468|-25.121098887468|-25.435387597641|-26.800873879792|-26.800873879792|-26.800873879792|-26.800873879792|-26.854026719599|-27.568936095012|-27.568936095012|-27.568936095012|-27.568936095012|-27.568936095012|23.668360837787|23.668360837787|23.668360837787|23.668360837787|23.668360837787|23.668360837787|23.668360837787|23.668360837787|23.668360837787|23.668360837787|22.690957211223|22.462729505661|22.178310345679|21.462558497948||21.462558497948|21.303504832606|21.303504832606|21.303504832606|21.303504832606|21.303504832606|21.303504832606|21.303504832606|21.303504832606|21.076117391962|20.992697950441|20.992697950441|20.992697950441|20.709942336699|20.670198809199|20.670198809199|20.670198809199|20.670198809199|20.670198809199|20.445189252099|20.445189252099|20.445189252099|20.445189252099|20.445189252099||20.445189252099|20.052431811449|20.046590846508|19.520657267537|19.260534567695|19.260534567695|19.260534567695|19.260534567695|19.260534567695||19.260534567695|19.260534567695|18.837259393115|18.322094605123||17.822882941205|17.410435970862|17.410435970862|17.410435970862|16.468262469591|16.40529239158|15.521990537424|14.902489820873|14.006377714381|13.860590343988|13.860590343988|13.796961890959|13.796961890959|12.911902546114|-16.198239288493|-16.198239288493|-16.198239288493|-16.198239288493|-16.198239288493|-16.496377266959|-16.577363744396||-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-16.669204678777|-17.375227202578|-17.994141355271|-18.772885828905|-18.772885828905|-18.772885828905|-18.772885828905|-18.772885828905|-18.772885828905|-18.837094869539|-19.173789707139|-19.173789707139|-19.730877045476|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|17.027898379196|16.77238652003|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936|-19.216043281936
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-21.793044970248|-21.963937783478|-22.101158332686|-22.101158332686|-22.101158332686||-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.101158332686|-22.976964157438|-22.976964157438|-22.976964157438|-22.976964157438|21.805869432994|21.805869432994|21.805869432994|21.792077749646|21.462308373359|21.381452735162|21.091059772942|21.059066340629|20.874317002455|20.874317002455|20.874317002455|20.874317002455|20.698685248869|20.237983050366|-21.900671632281|-21.900671632281|-21.900671632281|-21.900671632281|-22.355804507196|-22.355804507196|-22.355804507196||-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196|-22.355804507196||-22.355804507196|-22.355804507196|-22.355804507196|-22.56867182725|-22.682619424432|-22.682619424432|-22.929854865173|-23.023727517767|-23.087188179773|-23.087188179773|-23.087188179773|-23.087188179773|-23.087188179773|-23.154097273925|-23.219552043389|-23.652279857475||-23.91261997384|-23.91261997384|-23.91261997384|-24.03624534786|-24.43749417398|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.459963793062|-24.749627319202|-24.89847460414|23.672425721127|23.672425721127|23.672425721127|23.672425721127|23.672425721127|23.672425721127|23.672425721127|23.672425721127|23.672425721127||23.672425721127|23.578251174245|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|23.228043702004|22.949680677908|22.949680677908|22.949680677908|22.949680677908|22.837422971215|22.796581087605|22.676202361336|22.559112408151|22.174014782894|22.041826592539|21.853563055566|21.643403831644|21.403226763588||21.184696734594|20.689385692992|20.086972005982|20.086972005982|20.086972005982|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776|-21.458372082776||-21.458372082776|-21.458372082776|-21.458372082776|-21.639858526727|-21.908176098422|-22.279362954647|20.731396878716|20.731396878716|20.731396878716||20.731396878716|20.731396878716|20.663217982713|20.453020370739||20.269189928127|20.127024836688|20.127024836688|20.070718451779|20.070718451779|20.070718451779|20.070718451779|20.070718451779|20.070718451779|20.070718451779|20.021085343645|20.021085343645|20.021085343645|20.021085343645|20.021085343645|19.691232816505|19.691232816505|19.691232816505|19.691232816505|19.691232816505|19.691232816505||19.691232816505|19.580813664118|19.335903770305|19.294337836214|18.900465860421|18.900465860421|18.802350775461|18.303156287649|18.201550809519|17.6520531108|17.6520531108|17.6520531108|17.6520531108|17.449782098887|-18.773726730884|-18.773726730884|-18.773726730884|-18.773726730884|-18.775652207594|-18.775652207594|-18.775652207594|-18.775652207594|-19.088502236716|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.856620532364|17.739267064565|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403|17.553021496403
02721|24354|/equities/unitil-corp|R2000VALUE|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529||56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.951059774529|56.769789223286|55.971022485014|55.971022485014|55.971022485014|55.130114315082|54.480216077223|54.169730953777|54.169730953777|54.169730953777|54.169730953777|53.845812484516|51.53411917008|51.53411917008|51.53411917008|50.366800247707|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097||-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097|-53.271236027097||-53.271236027097|-53.291641223006|-53.400155583546|-53.405878038196|-53.405878038196|-53.405878038196|-53.405878038196|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-53.732101466979|-54.777336997815||50.961518020611|50.961518020611|50.961518020611|50.961518020611|50.77140820819|50.749897992146|50.696048351937|50.446633017519|50.190040898003|50.190040898003|50.001710811895|49.853570213629|49.491742070862|49.065980032575|49.065980032575|48.631087068597|48.379541348395|47.777822016541|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-51.923154862958|-52.555194254538|-53.058550061804|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385||48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|48.942148945385|47.57072127931|47.1755225247|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918||-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-51.672383743918|-52.352598462277||-53.034054740461|-53.160613360441|50.072204132392|50.072204132392|50.072204132392|50.072204132392|50.072204132392|50.072204132392|49.415609485756||49.415609485756|49.415609485756|49.248455611479|48.997265530433||48.997265530433|48.997265530433|48.997265530433|48.997265530433|48.997265530433|48.997265530433|48.997265530433|47.954183473417|47.644922291581|47.644922291581|46.946444119131|46.946444119131|46.917162141442|46.719067901638|46.390769307876|46.390769307876|46.390769307876|46.390769307876|46.390769307876|46.390769307876|46.390769307876||45.583264369727|45.299396637537|45.299396637537|45.299396637537|44.699883703234|44.577386566447|44.577386566447|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.364767360591|44.196102931667|44.196102931667|44.196102931667|44.196102931667|44.196102931667|44.196102931667|43.077808833308|43.042572089753|43.042572089753|43.042572089753|43.042572089753|43.042572089753|43.042572089753|42.52869210941|42.404616835461|42.404616835461|42.265686144151|42.081873696951|41.45601865308|-45.522301316507|-45.522301316507|-45.522301316507|-45.522301316507|-45.522301316507|-46.277002573286|-46.788336701166|-47.578151008566|-48.208502103973|-48.925916941686|-48.925916941686
02722|21245|/equities/cpb-inc|R2000VALUE|25.768049475217|25.768049475217|25.768049475217|25.768049475217|25.768049475217||25.768049475217|25.768049475217|25.559244311148|25.533842443309|25.533842443309|24.833713503768|24.134681246999|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.896807222392|23.473987969223|23.473987969223|23.473987969223|22.949152108104|22.893502045639|22.770003637746|22.618070069266|22.618070069266|22.618070069266|22.408461614133|22.243201304013|21.718000995378|21.243056733586|20.80895080299|20.06161265606|20.060679371242|20.060679371242|20.060679371242||20.060679371242|20.060679371242|19.905755289268|19.721117399215|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042||-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-20.802232413042|-21.280813593057|-21.296130706455|-21.296130706455|-21.296130706455|20.441420419779||20.441420419779|20.441420419779|20.441420419779|20.441420419779|20.441420419779|20.441420419779|20.198523265087|20.122247093213|20.087442576104|20.035712757832|19.783570968582|19.780633409237|19.640560641667|19.640560641667|19.640560641667|19.387290758977|19.031433100049|18.842959449367|18.842959449367|18.842959449367|18.842959449367|18.651898540475|-19.975806874275|-19.975806874275|-19.975806874275|-19.975806874275|-19.975806874275|-19.975806874275|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909||-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.022650754909|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798||-20.032624248798|-20.032624248798|-20.032624248798|-20.032624248798|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545||18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545|18.766779995545||18.766779995545|18.766779995545|18.766779995545|18.632533497926||18.360593843588|18.285324194491|18.285324194491|18.285324194491|18.285324194491|18.285324194491|18.285324194491|17.739320070765|17.739320070765|17.739320070765|17.739320070765|17.27091215189|17.235457823627|17.056798844122|17.056798844122|16.540887095954|16.45587408401|16.45587408401|16.45587408401|16.45587408401|16.45587408401||16.45587408401|16.45587408401|16.45587408401|16.453193901396|16.438263408461|16.438263408461|16.250848549515|15.810065331586|15.810065331586|15.810065331586|15.810065331586|15.810065331586|15.810065331586|15.810065331586|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.7544446182|-16.867715750772|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.06548719832|-17.469184166396|-17.469184166396|-17.469184166396|-17.469184166396|-17.600248188125|-17.600248188125|-17.600248188125
02723|16218|/equities/great-southern-ba|R2000VALUE|-60.458798614687|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847||-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.798042159847|-60.836906035158|-60.836906035158|-60.836906035158|-61.567506559925|-61.743785814264|-62.113095128777|-62.670107351677|-64.311230009282|58.336217523592|58.336217523592|58.336217523592|58.336217523592|58.336217523592|58.178722962322|58.178722962322|58.178722962322|58.178722962322|58.178722962322|58.178722962322|56.431965943379|56.087649367697|53.785166023448|52.40212933032|51.719579663999|51.719579663999|51.719579663999|51.719579663999|51.719579663999||51.719579663999|51.719579663999|51.667443670764|51.667443670764|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189||-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|-53.751776078189|51.228402091886||51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|51.228402091886|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.78886914156|-53.80041191205|-53.952419093909|-53.952419093909|-54.015827301184|-54.015827301184|-54.38647516904|50.94257727951|50.94257727951|50.94257727951|50.94257727951|50.94257727951|50.94257727951|50.94257727951||50.94257727951|-54.704363382265|-54.704363382265|-54.704363382265|-54.704363382265|-54.704363382265|-54.704363382265|-54.704363382265|-54.704363382265|-54.704363382265|-54.704363382265|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.076346077721|-55.66927450476|-55.886698947652|-55.886698947652|-55.886698947652||-55.886698947652|-55.886698947652|-55.886698947652|-55.886698947652|-55.886698947652|-55.886698947652|-55.886698947652|-55.922333861174|-56.768703408574|-57.267448367383|-58.340496422743|-58.686108670737|-60.540565301723|-60.540565301723|-60.540565301723|-60.561284986768|-60.561284986768|-60.561284986768|-60.561284986768|-60.561284986768|-60.561284986768|-60.561284986768|-60.561284986768|-60.561284986768||-61.558776203538|56.733153690768|56.733153690768|56.733153690768|56.733153690768|56.733153690768|56.733153690768|56.733153690768|56.733153690768||56.733153690768|56.733153690768|56.504615746022|55.911239794096||55.371378769699|54.747750299731|54.747750299731|54.109766674944|54.109766674944|54.109766674944|54.109766674944|51.509185686054|50.203539413813|50.121986754076|50.004316553189|50.004316553189|50.004316553189|49.980529185483|49.894377148095|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444||49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.84058883444|49.07176428653|48.818721692113|48.818721692113|48.818721692113|48.818721692113|48.818721692113|48.818721692113|48.818721692113|46.783026289441|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.620523899075|-50.69021454328|-50.69021454328|-50.911638262393|-50.911638262393|-50.911638262393|-50.911638262393|-50.911638262393|-50.911638262393
02724|16906|/equities/peapack-gladstone|R2000VALUE|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665||-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.58976603665|-28.757239883896|-28.794223394383|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|25.427622258117|24.944663173684|24.944663173684|24.190959434518|24.022803091177|24.022803091177|24.022803091177|24.022803091177|22.918669461287|22.623521750808|21.960629403194|20.909011350297|-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662||-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662|-22.884574202662|-22.911749923633|-23.052966269378|-23.052966269378|-23.052966269378||-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.052966269378|-23.432317504364|-23.432317504364|-23.432317504364|-23.432317504364|-24.33590778717||-24.657675683593|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.788318339734|-24.937020504639|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.097238577682|-25.152763831701|-25.334215644071|-25.334215644071|-25.38523812103|-25.497209917702|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262||-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.55432602262|-25.81008504602|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.007460467011|-26.287178745965|-26.75225759949|-26.75225759949||-26.75225759949|-26.75225759949|-26.75225759949|-26.99367692558|-26.99367692558|-26.99367692558|-27.725474438049|-28.422749926622|-29.511388913322|-29.674877104415|-30.278582175145|-30.278582175145|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178||27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178|27.425410415178||27.425410415178|27.425410415178|27.425410415178|27.049478267569||26.593670022641|26.460823711647|26.460823711647|26.460823711647|26.460823711647|26.460823711647|26.439804696256|24.576982108565|24.576982108565|24.576982108565|24.347054014077|24.347054014077|24.347054014077|24.347054014077|24.347054014077|24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251||24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251|24.188424814251|23.228650041927|23.228650041927|23.228650041927|23.228650041927|23.228650041927|23.228650041927|23.228650041927|22.275088359371|-24.621630615658|-24.621630615658|-24.621630615658|-24.621630615658|-24.621630615658|-24.68514606099|-24.770994733226|-25.984993800468|-26.356382326888|-26.698808516184|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-26.86934947815|-27.108165845236|-27.184750642415|-27.184750642415|-27.184750642415|-27.25944071329|-27.25944071329|-27.25944071329
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||69.569235605379|68.474414395381|65.122959357016|65.122959357016|65.122959357016|65.122959357016||65.122959357016|64.343529254704|64.343529254704|64.016145210034|63.216322750645|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954||-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-66.747925321954|-67.399363562683|-68.376517663642|-68.81224079733|-69.399153610124|-69.430416352359|-69.430416352359|-69.430416352359|-69.430416352359|-69.430416352359|-69.857245806813||-69.857245806813|-70.790764395472|66.599078211361|66.599078211361|66.599078211361|66.599078211361|65.240366442528|64.047834272215|63.414821486814|62.865355868189|62.512947712837|62.192905702523|61.759621761379|61.759621761379|61.311068014521|61.311068014521|59.873637311171|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.604179939965|-65.765221471821|-65.765221471821|-66.750167708965|-67.077055248256|-67.466171353653|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735||-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.268851065735|-68.324945608257|-68.324945608257|-68.324945608257|-69.502722688515|-69.502722688515|-70.883026065649|-71.238913154404|-71.239489977522|-71.239489977522||-71.239489977522|-71.239489977522|-71.239489977522|-71.239489977522|-71.239489977522|-71.239489977522|-71.239489977522|-71.239489977522|-73.244435461543|66.183947259811|66.183947259811|66.183947259811|66.183947259811|66.183947259811|63.732120812632|-70.284545498389|-70.284545498389|-70.284545498389|-70.284545498389|-70.284545498389|-70.284545498389|-70.284545498389|-70.284545498389|-71.377276929769||66.057691434847|66.057691434847|66.057691434847|66.057691434847|66.057691434847|66.057691434847|66.057691434847|66.057691434847|66.057691434847||66.057691434847|66.057691434847|66.057691434847|66.057691434847||66.002436589121|65.981035337182|65.981035337182|65.923932085801|64.981339995915|64.815263501863|63.813504687128|59.355010648895|59.355010648895|59.355010648895|59.355010648895|59.355010648895|59.078899008619|57.879889813383|57.537098080272|55.529950685618|55.529950685618|55.529950685618|55.526303630141|55.526303630141|55.526303630141||55.526303630141|55.526303630141|55.526303630141|55.513115305666|55.407486332498|55.407486332498|53.947761523549|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-58.399457901001|-59.269954011705|-60.201059656967|-60.68784766186|-60.68784766186|-60.68784766186|-60.94927528157|-62.108081052194|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.662834421778|56.394560573219|56.394560573219|56.394560573219|56.394560573219|56.394560573219
02728|24439|/equities/argan|R2000VALUE|81.853700630344|81.853700630344|-78.240422575035|-79.843249577459|71.934013568109||71.934013568109|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-77.635106364285|-80.735169401207|71.468152140346|71.468152140346|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|70.986937486818|68.732430523954|-76.287676638424|-76.287676638424|-76.287676638424|-77.790524657779|-77.790524657779|-77.790524657779||71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525|71.030200742525||71.030200742525|70.582617429492|70.582617429492|70.582617429492|70.582617429492|70.582617429492|70.582617429492|69.79679939879|65.946652577371|65.946652577371|65.946652577371|65.946652577371|65.479615500736|64.913277978378|64.913277978378|64.913277978378||64.913277978378|63.768748145056|63.349696824865|63.349696824865|63.349696824865|63.349696824865|63.349696824865|63.349696824865|62.834665190199|62.169352517104|62.015123938308|62.015123938308|60.071662053781|60.063088639265|57.665377969748|57.347500454845|57.347500454845|57.347500454845|57.347500454845|57.347500454845|56.786120938942|56.786120938942|56.786120938942|56.786120938942|56.03488937979|55.988208946972|54.690233002536|54.564704429698|54.324115660005|54.009017840815|53.19390878831|48.000340235684|48.000340235684|48.000340235684|48.000340235684|48.000340235684|48.000340235684|48.000340235684|48.000340235684|48.000340235684||48.000340235684|48.000340235684|48.000340235684|48.000340235684|48.000340235684|47.714267055695|47.045297508443|46.535328632157|46.217589649405|46.109031711539|46.109031711539|46.109031711539|45.901264431031|45.901264431031|45.901264431031|45.901264431031|45.004740452272|44.488468718512|44.488468718512|44.488468718512|44.488468718512|44.488468718512|44.339409695713|44.207046190327|44.207046190327|44.207046190327|44.207046190327|44.207046190327||44.207046190327|44.207046190327|44.207046190327|44.207046190327|44.207046190327|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-46.837285240527|-47.628649402587|44.274895311914|44.274895311914|44.274895311914|44.274895311914|44.274895311914||44.274895311914|44.274895311914|44.274895311914|44.274895311914|44.274895311914|44.274895311914|44.274895311914|44.274895311914|44.274895311914||44.274895311914|44.274895311914|44.274895311914|44.274895311914||44.016553059245|42.879503399161|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.467890364404|-46.735433373711|45.084360728708|45.084360728708|44.652177212467|44.46686508681|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328||-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-46.833243222328|-47.033048889474|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|44.294274541198|43.573083476291|42.891961594756|42.891961594756|42.891961594756|42.891961594756|42.891961594756|42.891961594756|42.644740280094|42.644740280094|42.644740280094|42.644740280094
02729|16234|/equities/hafc|R2000VALUE|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609||-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.348851549609|-20.360391259175|-20.530711942228|-20.577950984895|-20.577950984895|-20.577950984895|-20.577950984895|-20.577950984895|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.471584985935|18.091091907421|18.091091907421|18.07621424772|17.831071356685|17.283550981848|16.597556595635|16.213395335753|15.899051271632|15.445747618675|15.445747618675|15.445747618675|15.445747618675||15.445747618675|15.445747618675|15.419720284143|15.343578886102|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175||-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.223174205175|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.279492512287|-16.636380609474||-16.733756313281|15.63775908709|15.63775908709|15.63775908709|15.63775908709|15.63775908709|15.450732943751|15.355926351788|15.117696158358|15.053550473263|14.914200487853|14.914200487853|14.914200487853|14.914200487853|14.730734444461|14.621638139973|14.564908858681|14.430150062278|14.430150062278|14.430150062278|14.430150062278|-15.687754607091|-15.687754607091|-15.687754607091|-15.687754607091|-15.687754607091|-15.687754607091|-15.720561439473|-15.720561439473|-15.970569465727|-15.970569465727|-15.998966797823|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775||-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.158163926775|-16.297995504061|-16.297995504061|-16.297995504061|-16.297995504061|-16.297995504061|-16.297995504061|-16.297995504061|-16.297995504061|-16.297995504061|-16.297995504061|-16.505552508114|-16.505552508114|-16.581937587471|-16.581937587471|-16.581937587471|-16.601596925227|-16.663526928653|-16.663526928653||-16.663526928653|-16.663526928653|-16.663526928653|-16.663526928653|-16.663526928653|-16.663526928653|-16.663526928653|-16.878918396355|-17.331882250443|-17.493313272943|-17.95312622758|-18.455595267837|-18.796261536882|-18.942958023598|-18.972404271392|-18.972404271392|-18.972404271392|-19.386559466552|-19.500105847527|-19.500105847527|-19.500105847527|-19.500105847527|-19.506784851474|-19.737316165944||-19.943971876475|-19.943971876475|18.600765326989|18.600765326989|18.600765326989|18.600765326989|18.600765326989|18.600765326989|18.600765326989||18.600765326989|18.600765326989|18.600765326989|18.359184374823||18.114092842753|18.015239205399|18.015239205399|18.003371705067|18.003371705067|18.003371705067|18.003371705067|16.913173941118|16.913173941118|16.913173941118|16.913173941118|16.482448905759|16.482448905759|16.214965230947|15.963293586313|15.539770905772|15.408322243505|15.408322243505|15.408322243505|15.408322243505|15.408322243505||15.408322243505|15.408322243505|15.408322243505|15.408322243505|15.404058167735|15.404058167735|15.154064917342|14.464610767657|14.464610767657|14.464610767657|14.464610767657|14.464610767657|14.464610767657|14.464610767657|-15.865747359915|-15.865747359915|-15.865747359915|-15.865747359915|-15.865747359915|-15.953607828003|-15.998453332961|-16.358559080826|-16.416732466736|-16.604147606998|-16.981275061666|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.061227667933|-17.174696883234|-17.295775052213|-17.483082793712|-17.497314372062|-17.546940562819|-17.546940562819|-17.546940562819|-17.67437823359
02730|48652|/equities/orchid-isla|R2000VALUE|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383||7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.9817514265383|7.8516681287912|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.2239841066146|-8.4595879804585|-8.4917419499262|-8.5447136634041|-8.6324598252165|-8.7071226304681|-8.7071226304681|-8.784669472764|-8.891855162592|8.4224075660889|8.4224075660889|8.4224075660889|8.4224075660889|8.4224075660889|8.3712864833611|8.3202298371314|8.3202298371314|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969||8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969||8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969|8.2054424318969||8.2054424318969|8.2054424318969|8.2054424318969|8.1938175077424|8.1938175077424|8.1864638190783|8.1549598752698|8.1060663924439|8.1050737948135|8.0281372700483|8.0045968332059|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|7.986640552913|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.7054843470954|-8.9426489986206|-8.9712608562119|-8.9712608562119|-8.9712608562119|8.5057155607323|8.5057155607323|8.5057155607323|8.5057155607323|8.5057155607323|8.5057155607323|8.5057155607323||8.5057155607323|8.5057155607323|8.5057155607323|8.5057155607323|8.435545285342|8.3716063850432|8.2603963076306|8.2515687923125|8.2515687923125|8.2515687923125|8.2515687923125|8.2515687923125|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.7506898537813||-8.7506898537813|-8.7506898537813|-8.7506898537813|-8.8074332227904|-8.8180723089193|-8.8180723089193|-8.8180723089193|-8.8242508762289|-8.8242508762289|-8.8242508762289|-8.8242508762289|-8.8242508762289|-8.8242508762289|-8.8242508762289|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107||8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107|8.1671124057107||8.1671124057107|8.1671124057107|8.1671124057107|8.0717921870873||8.0097691900118|7.863910132711|7.8465668692245|7.7161856242964|7.7031919658121|7.7031919658121|7.6771581636465|7.3175642475592|7.2238538715884|7.2238538715884|7.2238538715884|7.2155540277336|7.2155540277336|7.2155540277336|7.1378379452862|6.9170421349381|6.8747432275288|6.8747432275288|6.854156955998|6.854156955998|6.854156955998||6.8490246765269|6.7065160266176|6.6669624107431|6.4932915123911|6.4236312747261|6.4236312747261|6.3590348164528|6.2344661285475|6.2344661285475|6.2344661285475|6.2344661285475|6.1814627290365|6.1814627290365|6.1814627290365|-6.7766611268477|-6.7766611268477|-6.7766611268477|-6.7766611268477|-6.9801789312845|-7.0299208991268|-7.0643566308793|-7.2255948044117|-7.2255948044117|-7.4256607136522|-7.671289452954|-7.9980994695247|-8.2349376777972|-8.2349376777972|-8.2349376777972|-8.3765972036085|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5570999845924|-8.5747222354084|-8.961913577944|-9.0466217605051|-9.0466217605051|-9.2968021595673|-9.4292246196222|-9.618305190134|-9.6247834979693
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|19.4693037244|19.4693037244|19.4693037244|19.4693037244|19.4693037244||19.226727509092|18.794696727937|18.555219137608|18.430734095676|18.430734095676|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.505494707644|-20.674993534684|-20.97277007699|-21.336173583778|-21.336173583778|-21.336173583778|-21.982559788792|-22.941866652054|19.587745388194|19.587745388194|19.587745388194|19.587745388194|19.19980782423|19.19980782423|18.989216628495|18.989216628495|18.989216628495|18.989216628495|18.989216628495|18.462184498512|18.022427953838|17.247419584194|16.731577277624|15.48175268752|15.10039869432|15.10039869432|15.10039869432||15.10039869432|15.10039869432|14.921276369408|14.688689115661|14.087665382783|-15.854013187708|-15.854013187708|-15.884854070503|-15.884854070503|-15.884854070503||-15.884854070503|-15.884854070503|-15.916015881254|-15.917438754593|-15.917438754593|-15.917438754593|-16.122820970256|-16.163159836411|-16.163159836411|-16.163159836411|-16.253510675032|15.038853923245|15.038853923245|15.038853923245|15.038853923245|15.038853923245||15.038853923245|15.038853923245|15.038853923245|15.038853923245|14.921289669344|14.921289669344|14.731342936963|14.682830207423|14.682830207423|14.682830207423|14.682830207423|14.617311337343|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.076902230968|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.293885864979|-16.349519623363|-16.349519623363|-16.451643772748|-16.566781807637|-16.997535547389|-17.002019310161|-17.002019310161|-17.461132102725|-17.572875081959|-17.637171810935|-17.671652342517||-17.671652342517|-17.671652342517|-17.671652342517|-17.790169638218|-17.967507312602|-17.967507312602|-17.967507312602|-17.967507312602|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.145925719124|-18.366443312441|-18.366443312441|-18.639382111005|-18.671535000726|-18.803927617519|-18.828808472387|-19.070353661607|-19.070353661607||-19.070353661607|-19.070353661607|-19.070353661607|-19.34011302276|-19.34011302276|-19.34011302276|-19.34011302276|-19.423986491048|-20.276241470801|-20.495267843126|-20.906964168415|-21.148849126879|-21.741221027444|-21.83988355372|-21.83988355372|-21.83988355372|-21.83988355372|-21.83988355372|-21.83988355372|-21.83988355372|-21.83988355372|-21.83988355372|-21.83988355372|-22.145425835955||-22.272208625053|20.378900857715|20.378900857715|20.378900857715|20.378900857715|20.378900857715|20.378900857715|20.378900857715|20.378900857715||20.378900857715|20.378900857715|20.291667356349|20.291667356349||20.261759790584|20.261759790584|20.261759790584|20.261759790584|20.261759790584|20.261759790584|20.261759790584|18.750565988935|18.737057535634|18.737057535634|18.589230264542|18.295185095758|18.295185095758|18.295185095758|18.295185095758|18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515||18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515|18.177888926515|17.695154782411|17.134745322733|17.134745322733|17.134745322733|17.134745322733|17.134745322733|17.134745322733|17.134745322733|15.913606020112|-18.029512382216|-18.029512382216|-18.029512382216|-18.029512382216|-18.029512382216|-18.029512382216|-18.277792375029|-18.584768843586|-18.841964801081|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.053811370755|-19.140346221819|-19.369274224058|-19.481566324177|-19.481566324177|-19.481566324177|-19.622094283799|-19.622094283799|-19.746216070099
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-25.420165113909|-25.730182705437|-26.477980465927|-26.6786367299|-26.6786367299||-26.6786367299|-26.6786367299|-26.6786367299|-26.849874059563|-26.857860940481|-26.857860940481|-26.857860940481|-27.268457193931|-27.749396716842|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-28.035457912343|-29.654332560739|26.209865419766|26.209865419766|25.066851025048|24.572056219779|24.405567723074|23.646485202355|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-26.452025290679|-27.068361675686|-27.731512294816|-28.226702728323||-28.477037154361|-28.745416218759|-28.745416218759|-28.826089001271|-28.826089001271|-28.826089001271|-28.826089001271|-28.969319278747|-28.969319278747|-28.969319278747||-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-28.969319278747|-29.323964576755|-29.414128600264|-29.89986442052|-30.227120860006|-30.634557811845|-31.445530035351|-31.457651089397||-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.457651089397|-31.550166711506|-31.825741990072|-32.275823840016|-32.684247821033|-32.693054350946|-32.845059033603|-32.989981605647|-32.989981605647|-33.101645630861|-33.769607087268|-35.492339368544|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-35.905288700096|-36.370378074637|-37.150420040545|-37.512132691737|34.0173030705|34.0173030705|34.0173030705|34.0173030705|34.0173030705|34.0173030705|34.0173030705|33.765336338099|33.537003517941|33.537003517941|33.537003517941||33.537003517941|33.537003517941|33.537003517941|33.537003517941|33.537003517941|33.537003517941|32.737782797102|32.553042660029|32.232291179533|31.753102785608|-35.530255943449|-35.530255943449|-35.530255943449|-35.530255943449|-35.530255943449|-35.530255943449|-35.530255943449|-35.655840403406|-36.113096509348|-36.113096509348|-36.113096509348|-36.113096509348|-36.250081038022|-36.250081038022|-36.250081038022|-36.250081038022|32.505999806668|32.505999806668||32.505999806668|32.505999806668|32.453872104112|32.453872104112|32.453872104112|31.915971751151|31.561633422571|31.296698236421|31.296698236421|31.296698236421|31.296698236421|31.296698236421|31.296698236421|30.301330513375|29.915923377559|29.162137425261|-31.813480726679|-31.813480726679|-31.813480726679|-31.813480726679|-31.813480726679|-31.813480726679|-32.19358949286|-32.391616393512||-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512||-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512||-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.391616393512|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687||-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.481203047687|-32.522835696466|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-32.579662547393|-33.211073806864|-34.121048533234|-35.066555644973|-35.073787838318|-35.073787838318|-35.073787838318|-35.073787838318|-35.304479128893|-35.640544547378
02734|15421|/equities/anika-therapeutics|R2000VALUE|-26.888537965197|-27.421153159029|-27.422989011567|-27.422989011567|-27.422989011567||-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.422989011567|-27.523598274435|-27.864820193976|-27.864820193976|-27.864820193976|-27.864820193976|-27.864820193976|-27.864820193976|-28.321466233697|-29.197184008985|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|26.429657121343|25.999019777159|25.556132064241|25.281536033836|24.861595925453|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746||-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746||-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746|-26.929812219746||-27.102237652122|-27.102237652122|-27.79796192986|-27.79796192986|-27.79796192986|-27.79796192986|-28.229534977997|-28.229534977997|-28.229534977997|-28.249484347331|-28.73942661178|-29.373017309903|26.156396973134|26.049417826866|26.021602015111|26.021602015111|25.232357612819|24.609841046035|24.23676817649|24.161520245267|24.142798767431|24.142798767431|24.142798767431|24.06922156054|23.882468824455|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.832249905574|23.550278321358|23.409168429003|23.409168429003||23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.409168429003|23.044076278061|22.479685639967|22.479685639967|22.479685639967|22.479685639967|22.479685639967|22.479685639967|22.479685639967|21.999239656251|21.990438147066|21.990438147066||21.990438147066|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.902822847959|21.669102422245|21.669102422245|21.511225002615|21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753||21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753|21.008124534753||21.008124534753|21.008124534753|21.008124534753|21.008124534753||21.008124534753|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.495977848644|20.332799977663|20.332799977663|20.332799977663|20.332799977663|19.445889546477|19.416074423055|19.416074423055||19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|19.416074423055|17.773300140557|17.773300140557|17.64811183949|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.354225845699|17.258028369882|17.188919232663|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.915610956728|16.843019582225|16.843019582225|16.843019582225|16.843019582225|16.670641508747|-19.034169532435|-19.034169532435|-19.034169532435
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413||-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6369207698413|-8.6382452203508|-8.6755502967565|-8.7611673969393|-8.7774079528523|-8.8457509430191|-8.8457509430191|-8.9588899780137|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.543008280229|8.3744532801834|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946||-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946||-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.804380910946|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9362213505062|-8.9422235900332|-9.1320049240473||-9.1320049240473|-9.2150048629314|-9.3805612873004|-9.4784012713881|-9.6060009442934|-9.650526224729|-9.650526224729|-9.7100326121548|-9.7100326121548|-9.72053376695|-9.72053376695|-9.7686716953482|-9.7686716953482|-9.7774476487126|-9.7774476487126|-9.7774476487126|-9.7774476487126|-9.8241085960562|-9.854565297464|-9.8566854869626|-9.8566854869626|-9.8932616352265|-9.9324026619505|-9.9324026619505|-9.9324026619505|-9.9324026619505|-9.9324026619505|-9.9324026619505|-10.128780686757|-10.360134429293|-10.454693496842|-10.479545825579|-10.479545825579|-10.479545825579|-10.479545825579|-10.479545825579|-10.544871393371|-10.544871393371|-10.548191034715|-10.68042561613||-10.68042561613|-10.68042561613|-10.68042561613|-10.68042561613|-10.68042561613|-10.68042561613|-10.68042561613|-10.68042561613|-10.765872039401|-10.765872039401|-10.765872039401|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.792506413865|-10.976722926189|-10.976722926189|-10.976722926189|-10.976722926189|-10.976722926189||-10.976722926189|-10.976722926189|-10.976722926189|-10.976722926189|10.235494717367|10.235494717367|10.235494717367|10.235494717367|10.235494717367|10.235494717367|10.235494717367|10.235494717367|10.235494717367|10.235494717367|10.215302777888|10.215302777888|10.18866308217|10.18866308217|10.18866308217|10.18866308217|10.18866308217|10.18866308217|10.18866308217|10.18866308217||10.18866308217|10.18866308217|10.18866308217|10.18866308217|10.18866308217|10.128796601646|10.128796601646|10.128796601646|10.128796601646||10.128796601646|10.128796601646|10.128796601646|10.098021300501||10.098021300501|10.098021300501|10.098021300501|10.098021300501|10.098021300501|10.098021300501|10.098021300501|9.8116907895345|9.7057681945451|9.5864088168285|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373|9.4158960261373||9.4158960261373|9.4158960261373|9.4158960261373|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|9.3566388631832|-9.9707139859095|-9.9707139859095|-9.9707139859095|-9.9707139859095|-9.9707139859095|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178|9.2901970160178
02736|1050148|/equities/pq-group-holdings|R2000VALUE|-7.316670622677|-7.4260228632229|-7.5078032809648|-7.5608369330734|-7.5677283394105||-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.5677283394105|-7.7089869830086|-7.7594301538417|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8036308385661|-7.8688064789033|-8.6403183644851|-9.7050757083451|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9567291136624|8.9492786183608|8.9492786183608|8.9492786183608|8.9280872626054|8.9073194180316|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671||-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.4282157713671|-9.5341285394849|-9.636253587319|-9.728016705056||-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.728016705056|-9.8884675919885|-9.8884675919885|-9.8884675919885|-9.8884675919885|-10.08296712663||-10.08296712663|-10.08296712663|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.353096545988|-10.46399616009|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.652759974948|-10.654177181976|-10.79269731603|-10.800219568521|-11.123576836354|10.193064059912|10.193064059912|10.193064059912|10.193064059912|10.193064059912|10.193064059912|10.193064059912|10.193064059912|10.193064059912|10.193064059912||10.193064059912|9.9770158552453|9.8164062260837|9.5182295109663|9.329144295259|9.2593265200144|8.7811960273855|-9.7379363994023|-9.7379363994023|-9.7379363994023|-9.7379363994023|-9.8331933762582|-9.8331933762582|-9.9729931383168|-9.9763363155225|-9.9763363155225|-9.9763363155225|-9.9763363155225|-10.008151773225|-10.336835388355|9.2030725903134|9.2030725903134|9.2030725903134|9.2030725903134|9.1138305605364|8.9924973347157|8.9924973347157|8.9924973347157||8.9644413367874|8.9290456913037|8.9290456913037|8.9290456913037|8.9290456913037|8.9126379351831|8.9126379351831|8.9126379351831|8.9126379351831|8.9126379351831|8.9126379351831|8.9126379351831|8.9126379351831|8.9126379351831|8.7959870079067|-9.5141393584138|-9.5141393584138|-9.5141393584138|-9.5141393584138|-9.5141393584138|-9.5141393584138|-9.551685704633|-9.551685704633|-9.551685704633||-9.632667617352|-9.632667617352|-9.7832416741397|-9.8866526515778|-9.9816416536764|-10.079045537997|-10.216717777306|9.3405567698443|9.3405567698443||9.3405567698443|9.3405567698443|9.3405567698443|9.3297856177185||9.2225392488742|9.2148214751204|9.2148214751204|9.2148214751204|9.2148214751204|9.2148214751204|9.2148214751204|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|9.158621839205|8.9654299976254|8.9654299976254|8.9654299976254|8.9654299976254|8.9654299976254|8.9654299976254||8.8533391895884|8.8533391895884|8.7983763419912|8.6479447423411|8.6479447423411|8.6479447423411|8.4860496586112|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.5189806180681|-9.8099780830504|-9.8567811419303|-9.8574449467389|-9.8574449467389|-9.8574449467389|-9.8574449467389|-9.9664139776721|-9.9664139776721|-10.0660151408|-10.138350107701|-10.24319652737|-10.24319652737|-10.24319652737|-10.26938538221|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.452220001244|-10.512744416156|-10.533229466709|-10.533229466709|-10.533229466709|-10.556208997907|-10.556208997907|-10.556208997907
02737|17390|/equities/trustco-bank-corp|R2000VALUE|-35.223853413123|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418||-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.408858689418|-35.440399921328|-35.468932244943|-35.77871481331|-35.9935714553|-36.019802816511|-36.042002421618|32.454644870038|32.454644870038|32.454644870038|31.660540732821|31.660540732821|31.660540732821|31.466435071583|31.11103801899|30.73277503577|30.73277503577|30.73277503577|30.73277503577|30.73277503577|30.096417549883|29.249075602198|28.495361750551|27.810958060101|27.014890982107|27.014890982107|27.014890982107|27.014890982107||27.014890982107|27.014890982107|27.014890982107|26.733768491166|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256||-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.237378545256|-28.408198192883|-28.807940217922|-28.807940217922|-28.807940217922|-28.889656090151|-29.10617431548|-29.10617431548|-29.10617431548|-29.10617431548|-29.752961687428||-29.752961687428|-30.073847086542|28.233925106114|28.233925106114|28.233925106114|28.233925106114|27.594361148483|27.161512306671|26.868347092183|26.64746905424|26.64746905424|26.64746905424|26.412426648995|26.412426648995|26.412426648995|26.097141568816|25.640157506374|25.410225157478|25.410225157478|25.410225157478|25.410225157478|25.410225157478|25.410225157478|25.410225157478|-27.712088525079|-27.712088525079|-27.712088525079|-27.872125834328|-27.872125834328|-27.967324856012|-27.967324856012|-28.022026621731|-28.392808052602|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551||-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.473454400551|-28.531501787697|-28.531501787697|-28.531501787697|-29.003110490614|-29.003110490614|-29.003110490614|-29.003110490614|-29.003110490614|-29.003110490614|-29.003110490614|-29.003110490614|-29.003110490614|-29.311247691173|-29.311247691173|-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091||-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091|-29.562478952091|-29.965254179285|-30.093615178318|-30.756795702213|-31.015015597181|-31.015015597181|-31.015015597181|-31.015015597181|-31.015015597181|-31.015015597181|-31.015015597181|-31.015015597181|-31.015015597181|-31.015015597181|-31.016848546286|-31.016848546286|-31.340564813901||-31.751181961317|-31.751181961317|-31.751181961317|29.599271258908|29.599271258908|29.599271258908|29.599271258908|29.599271258908|29.599271258908||29.599271258908|29.599271258908|29.599271258908|29.415302127818||29.136168844412|28.77468779822|28.77468779822|28.77468779822|28.77468779822|28.77468779822|28.77468779822|27.128280579916|27.128280579916|27.128280579916|27.128280579916|26.419623414534|26.408337637073|26.291486047248|26.142763109715|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996||25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.913658302996|25.742340772005|25.742340772005|25.742340772005|25.742340772005|25.742340772005|25.742340772005|25.555378614368|24.318197553359|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-26.714796380185|-27.855051495392|-28.257279477471|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.28791948618|-28.340467413946|-28.352691818921|-28.473079762689
02738|15529|/equities/barrett-business|R2000VALUE|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142||-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|-37.045610821142|34.258735017829|34.258735017829|34.258735017829|33.929703108528|33.506423887474|33.506423887474|33.412138975178|33.047098200094|32.570665616207|32.381439920614|32.381439920614|32.381439920614|32.381439920614|32.224377681094|-34.084930405051|-34.084930405051|-34.084930405051|-34.084930405051|32.20239136983|32.20239136983|32.20239136983||32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.20239136983|32.102234891032||32.102234891032|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|31.614991315487|30.850059438947|30.108262195856|-31.528443351128|-31.528443351128||-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.528443351128|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.535039396015|-31.586021705575|-31.586021705575|29.970272696055|29.970272696055|29.970272696055|29.970272696055|29.970272696055|29.970272696055|29.970272696055||29.970272696055|29.926344831825|29.865383845834|29.529364387723|29.529364387723|29.529364387723|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|29.120912090847|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665||-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.294427034665|-29.316582352793|-29.316582352793|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438||-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.499340577438|-29.899294371422|28.131624151147||28.131624151147|28.131624151147|28.131624151147|27.702359332946||27.465538067185|27.423411810059|27.423411810059|27.292124072334|27.108193388273|27.069380643952|26.949659642233|26.748024420223|26.549332464494|26.473286033513|26.07392976112|26.052265928863|26.052265928863|26.052265928863|26.019593343336|25.808740201855|25.808740201855|25.808740201855|25.808740201855|25.808740201855|25.808740201855||25.808740201855|25.808740201855|25.808740201855|25.724191099697|25.400698116157|25.400698116157|24.737580540813|24.318863925047|23.99081851013|23.965770414223|23.691271970393|23.186274420025|22.757111004991|22.532901582897|21.979682297376|-23.040996924716|-23.040996924716|-23.040996924716|-23.040996924716|-23.040996924716|-23.040996924716|-23.208052626007|-23.431864728258|-23.739155440116|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.578320951115|22.481747277192|22.351523116355|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256|-23.564907550256
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|10.439903371558|10.439903371558|10.439903371558|10.439903371558|10.439903371558||10.439903371558|10.209337465217|10.096436200286|10.096436200286|10.096436200286|10.096436200286|10.061040173796|9.6439336790281|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.135598579375|-11.810109791191|-12.443177524575|12.293691724132|12.075915481807|12.075915481807|12.050378152211|12.050378152211|12.050378152211|11.952086789166|11.879631642989|11.879631642989|11.879631642989|11.654035281795|11.475317424821|11.278685775384|-11.974535865405|-11.974535865405|-11.974535865405|-12.017262373609|-12.12550577577|-12.12550577577||-12.12550577577|-12.12550577577|-12.12550577577|-12.12550577577|-12.19222894704|-12.260254606005|-12.41111594703|-12.41437173363|-12.41437173363|-12.41437173363||-12.41437173363|-12.41437173363|-12.491246175727|-12.720786038848|-12.720786038848|-12.720786038848|-12.720786038848|-12.720786038848|-12.991341151097|-12.991341151097|-13.154823450356|-13.315116862819|-13.315116862819|-13.315116862819|-13.315116862819|-13.611241583874||-13.86021805345|-13.93835349148|-14.028370275161|-14.425411160413|-14.64517920064|-14.705476575947|-14.826640665372|-14.963357449993|-14.963357449993|-14.963357449993|-14.963357449993|-14.963357449993|-14.963357449993|-15.365014236751|-15.407493292825|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|-15.552163266826|14.207770800412|14.207770800412|14.207770800412|14.207770800412|14.207770800412|14.207770800412|14.207770800412|13.993326760533|13.993326760533|13.993326760533|13.470918603741|13.220245151803|13.220245151803||13.220245151803|-14.264962261553|-14.264962261553|-14.264962261553|-14.264962261553|-14.264962261553|-14.264962261553|-14.264962261553|-14.264962261553|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|-14.376286898538|13.816146316667|13.816146316667|13.816146316667|13.816146316667|13.816146316667|13.816146316667|13.712741310695|13.712741310695||13.712741310695|13.712741310695|13.712741310695|13.712741310695|13.712741310695|13.624866306171|13.624866306171|13.624866306171|13.624866306171|13.624866306171|13.624866306171|13.624866306171|13.624866306171|13.624866306171|13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.618584161754||13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.618584161754|13.440093364711|13.271473178151|13.271473178151|13.024692333278||12.81771330098|12.766903816104|12.69216529337|12.69216529337||12.377405500053|12.067728201149|12.050035395738|12.050035395738|11.807174655304|11.807174655304|11.807174655304|11.451122386491|11.451122386491|11.451122386491|11.451122386491|11.451122386491|11.272692446895|11.272692446895|11.272692446895|10.904102542872|10.802892184782|10.740487387798|10.740487387798|10.682319273576|10.678132284598||10.608301096953|10.608301096953|10.608301096953|10.608301096953|10.418642857679|10.418642857679|10.250264065143|9.8560488937918|9.8272282571632|9.8272282571632|9.8272282571632|9.8272282571632|9.8272282571632|9.531364543685|8.7987384348542|7.8163761065437|7.7431957904976|7.629106171096|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889|7.5120866750889
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|-8.8668480381765|-9.0142752313391|-9.2128061877109|-9.2925621256142|-9.537569494701||-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.5902147882783|-9.6382901955047|-9.6382901955047|-9.8695435406739|-9.8695435406739|-9.8701425984532|-9.8701425984532|-10.027923030989|-10.027923030989|-10.210747369282|-10.303330880792|-10.445923414927|-10.613247808595|-10.867498010154|-11.373331433926|10.239279176086|10.239279176086|10.239279176086|10.239279176086|10.239279176086|10.203352976798|10.203352976798|10.203352976798|10.203352976798|10.203352976798|10.203352976798|10.161214458677|9.9063492480613|9.817332605929|9.6159249460375|9.5804878758995|9.5804878758995|9.5804878758995|9.5804878758995|9.5804878758995||9.5804878758995|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099|-10.110772103099||-10.110772103099|-10.110772103099|-10.155302279556|-10.237002524363|-10.31883014748|-10.31883014748|-10.440366735166|-10.49635197289|-10.647718584185|-10.647718584185|-10.956389370468|-10.956389370468|-10.956389370468|-10.956389370468|-11.009647168868|-11.009647168868||-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.009647168868|-11.279608238796|-11.287095863441|-11.287095863441|-11.287095863441|-11.436773387171|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.40695590262|10.377839957367|10.377839957367|10.377839957367|10.377839957367|10.377839957367||10.377839957367|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459||10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.336306495459|10.170340506005|9.984869964721|9.984869964721|9.984869964721|9.9449932730604|9.9449932730604|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-10.840174320009|-11.071355425281||10.351753698293|10.351753698293|10.351753698293|10.351753698293|10.351753698293|10.351753698293|10.351753698293|10.351753698293|10.351753698293||10.351753698293|10.351753698293|10.351753698293|10.215281948452||10.098368416235|9.8609646801648|9.7627383872864|9.469154058231|9.1876710105087|8.9974119583926|8.9185128653669|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.7808410672802|8.716717234911|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811||-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.561625885811|-9.6164851553665|-9.6164851553665|-9.6164851553665|-9.6164851553665|-9.6164851553665|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.037085623822|-10.218706072791|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|-10.271019049133|9.5413939112678|9.5413939112678|9.5413939112678|9.5413939112678|9.5413939112678|9.3118267185439|9.112307880427|9.0642204289415|9.0642204289415
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325||7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4583524034325|7.4374187260922|7.4374187260922|7.4374187260922|7.4374187260922|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|7.4047870186996|6.8969861697302|6.6649845122348|6.2566490702111|-7.2678733141705|-7.2678733141705|-7.2678733141705|-7.2678733141705||-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.3283284230804|-7.5431426414489|-7.7469584646211|-7.7469584646211|-7.7469584646211||-8.1855096223604|-8.6277883982936|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1305681646288|7.1032314234774|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691||-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3237423962691|-8.3808248116285|-8.3840430667996|-8.3840430667996|-8.5203300702501|-8.5203300702501|-8.5203300702501|-8.5203300702501|-8.5686999413623|-8.8985556069628|-8.9947838456118|-9.1764265067802|-9.3993625913976|-9.7620693616203|-9.9311885229009|-10.386320629744|-10.500912232563|-10.858513509085|-10.909152073686|-10.909152073686|-10.957391574454|-11.235434932258||-11.520482984678|-11.572706446421|-11.572706446421|-11.572706446421|-11.924007717517|-12.102063620253|-12.232015358257|-12.61663382456|-12.967088592616|10.654619932859|10.654619932859|10.654619932859|10.654619932859|10.654619932859|10.654619932859|10.654619932859|10.654619932859|9.3737901707846|9.3737901707846|8.8652221914086|8.6933784597638|8.6933784597638|8.2804206337667|8.2740791071495|8.1111465958706|8.1111465958706|7.9607674962639|7.9607674962639||7.8589087996615|7.6787875000782|7.3768144022546|7.3768144022546|7.3768144022546|7.072571583492|6.6934128292207|6.6165197434033|6.5584109162848|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972||6.4115769774972|6.4115769774972|6.4115769774972|6.4115769774972|6.2873077559536|6.2487133402963|6.2487133402963|5.9763484154961|5.7058069475423||5.7058069475423|5.7058069475423|5.5470576559979|5.2767084213847||4.9857869250635|4.5705408372806|4.5705408372806|4.5705408372806|4.2022679689114|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|4.0090736166714|3.924692950434|3.8083426539663|3.8083426539663|3.8083426539663|3.8083426539663|3.8083426539663|3.6976029944159||3.5273364199243|3.3698185696692|3.3531315872505|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|3.2906574516741|-3.8298005645127|-3.8298005645127|-3.8298005645127|-3.8298005645127|-3.8298005645127|-3.9703340071938|-4.1092598591139|-4.2130678035951|-4.2130678035951|-4.2472976157109|-4.2806083569968|-4.4631758939386|-4.5921617943074|-4.5921617943074|-4.5921617943074|-4.6041185941989|-4.7489488834578|-4.7489488834578|-4.7510773766688|-4.7510773766688|-4.7510773766688|-4.7510773766688|-4.8931415863226|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1032714114906|-5.1352348842358
02742|15952|/equities/dxp-enterprises|R2000VALUE|-55.362993046597|49.313929719179|49.313929719179|49.313929719179|49.313929719179||49.313929719179|48.070489638877|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|-54.241675850229|49.355017474546|49.355017474546|49.355017474546|48.453353249644|48.058724866548|47.674136994325|47.017670966257|47.017670966257|47.017670966257|46.820917302364|46.820917302364|46.820917302364|46.820917302364|45.714909851544|43.394619319166|-47.826583353137|-47.826583353137|-47.826583353137|-47.897871087497|-48.578746449622|-48.790827896499||-49.359201540063|-49.359201540063|-50.121336739936|-50.428428007141|-50.449602911227|-50.449602911227|-51.089560638261|-51.586371952541|-51.586371952541|-51.586371952541||-51.586371952541|-52.014303161312|-52.015335455656|-52.716699447698|-52.716699447698|-52.716699447698|-52.716699447698|-52.716699447698|-52.716699447698|-53.08873383801|-53.08873383801|-54.21359228868|-54.274965654686|-54.45384998992|-54.872561144332|-55.905761161888||-56.078046391898|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|49.787601469798|-53.765999162538|-53.765999162538|-53.765999162538|-53.765999162538|-53.765999162538|-53.765999162538|-55.01135045784|-55.01135045784|-55.01135045784|-55.01135045784|-55.01135045784|-55.01135045784|-55.571498677656|-55.838054654251|-56.638948225589|51.424107724981|51.424107724981|51.424107724981|51.424107724981|51.424107724981|51.424107724981|50.983185854837|50.647884570135|50.647884570135|49.167522010074|49.167522010074|49.167522010074||49.167522010074|48.059303914583|48.059303914583|48.059303914583|48.059303914583|47.778116079477|47.077351089216|46.210390192377|44.705382353848|43.899058879289|42.345065607929|40.772295755704|39.920605759444|39.537062014277|38.192290770936|34.625879592287|33.094328925262|33.094328925262|33.094328925262|33.067072276286|33.067072276286|32.694345240253|32.602144193271|32.181110509125|32.181110509125|32.181110509125|32.181110509125|32.181110509125||32.181110509125|32.181110509125|32.117132900139|32.117132900139|32.117132900139|31.122926232969|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.463958708653|-33.787731453456||-33.898598301959|-33.898598301959|-33.898598301959|-33.898598301959|-34.261775666423|32.064261661771|32.064261661771|32.064261661771|32.064261661771||32.064261661771|32.064261661771|32.064261661771|31.740845188834||31.475940794125|31.334033135002|31.334033135002|30.957258996506|30.944362321925|30.944362321925|30.870959245973|30.034517926705|30.034517926705|29.925575330006|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-32.589575792047|-33.634251303908|-34.279479492834|-34.279479492834||-34.279479492834|-34.316551340202|-34.316551340202|-34.316551340202|-34.332556235106|-34.946451385055|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-34.972716215879|-35.053288196545|-35.053288196545|-35.053288196545|-35.471514198162|-35.471514198162|-35.471514198162|-36.037238726989|-36.161227772053|-36.161227772053|-36.161227772053|-36.161227772053|-37.032142609816|-37.290417002761|-37.290417002761|-37.290417002761|-37.290417002761|-37.331294694569|-37.36921720044|-37.460240147028|-37.686378873624|-37.935424024987|-37.935424024987|-37.935424024987|-37.935424024987|34.492636618725|34.492636618725
02743|41234|/equities/re-max-holding|R2000VALUE|10.044032435825|10.044032435825|10.044032435825|10.044032435825|10.044032435825||10.044032435825|10.044032435825|10.044032435825|10.044032435825|10.044032435825|9.6650397870893|9.6650397870893|9.6219890486262|9.2938761590875|8.7548628249607|8.4120697885577|8.2889664868319|-10.107538976236|-10.107538976236|-10.107538976236|-10.107538976236|-10.107538976236|-10.242265478288|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.5144355712113|8.3693728378279|7.8409697668269|-9.1071396773796|-9.1071396773796|-9.1071396773796|-9.1217748361334|-9.1217748361334|-9.1217748361334||-9.1699748752422|-9.1699748752422|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145||-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.179786317145|-9.3480956207769|-9.4496469113969|-9.4496469113969|-9.4496469113969|-9.4496469113969|-9.7033560151949|-9.7033560151949||-9.7033560151949|-10.033173229418|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|8.316995563805|7.6822673377063|6.8945878009864|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.1427877671995|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.3710108347318|-8.4847345161859|-8.5169271151693|-8.5343634729552|-8.6092926534203|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774||-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-8.7812724903774|-9.0164139089266|-9.3037936220875|-9.4654171485785|-9.4654171485785|-9.4654171485785|-9.4654171485785|-9.4654171485785|-9.4654171485785|-9.4654171485785|-9.4654171485785|-9.6810111882324|-9.6810111882324|-9.6810111882324|-9.6810111882324|-9.7761824722196|-9.7761824722196|-10.200758628835|-10.335287390803|-10.412541348244|-10.783935024237||-11.161294356425|-11.190363337767|-11.190363337767|-11.202550543695|-11.202550543695|-11.202550543695|-11.376700601477|-11.562444962284|-11.601050417976|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.64142902771|-11.864037761858|-12.387319681568||-13.005911003134|-13.021012291402|11.456658065869|11.456658065869|11.456658065869|11.456658065869|11.456658065869|11.456658065869|11.456658065869||11.456658065869|11.456658065869|11.260015104163|11.043986778771||11.043986778771|11.043986778771|11.043986778771|11.043986778771|11.043986778771|11.043986778771|11.043986778771|9.7983182594901|9.2353539649784|9.0959486104978|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.59246934697|-10.648799512618|-10.80417759974||-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-10.996068621354|-11.203409672531|-11.561010997331|-11.831123423616|-11.867914544256|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.138844310382|-12.171659905754|-12.513788389986|-12.680876122388|-12.853906590047|-12.949496435129|-13.386230526396|-13.386230526396|-13.673279986495|-13.673279986495|-13.699756182691|-13.975219093424|-13.975219093424|-13.975219093424|-14.537954103794|-14.894660327001|-15.578155991284|-16.027394980024|-16.164622844589|-16.164622844589|-16.164622844589|-16.289630534277
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.441116457458|12.425079378017|12.381287769618|12.338652986225|12.277534989585|12.277534989585|12.24309426333|12.221923280643|12.221923280643|12.221923280643|12.221923280643|12.221923280643|12.221923280643|12.203803248854|12.148115312227|11.853461383855|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.722105360923|11.71167251898|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.661579926887|11.550644486126|11.450994377861|-12.125006007342|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314|11.43854644314
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|-93.805805961783|-95.292008285716|83.398511060795|83.398511060795|83.398511060795||83.398511060795|83.398511060795|83.398511060795|83.398511060795|83.398511060795|81.911126808679|80.31625122975|79.860649780627|79.860649780627|79.860649780627|78.59127967026|77.845584521318|74.972874996424|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-88.057661952728|-92.473792330152|-93.872267051677|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|84.268788974971|82.542546238601|82.133521784345|81.743358758865|80.509141307261|80.509141307261|80.509141307261|80.509141307261||80.509141307261|80.509141307261|80.509141307261|80.509141307261|78.936649740952|78.936649740952|77.770167921668|77.12491910337|-85.101360352433|-85.101360352433||-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433||-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.101360352433|-85.154938626727|-85.207152181687|-88.119055436521|78.254056434205|78.254056434205|78.254056434205|78.171679898954|77.134387357209|74.749871738723|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102||73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|73.976249534102|70.506386896208|70.428765133834|69.531550544077|68.650192653888|68.650192653888|68.650192653888|68.650192653888|68.650192653888|68.650192653888|68.650192653888|68.650192653888|68.650192653888|68.650192653888|68.587485008498|66.089198091582|65.505051999125|65.505051999125|64.599751159917|64.134720984841|63.172137772622|63.172137772622|63.172137772622||63.172137772622|63.172137772622|60.819043834543|60.503263718227|60.503263718227|60.480290578847|59.831436977391|59.008640316822|59.008640316822|59.008640316822|59.008640316822|59.008640316822|59.008640316822|59.008640316822|57.032378333252|-62.329123155824|-62.329123155824|-62.329123155824|-62.329123155824|-62.329123155824|-62.329123155824|-62.329123155824|-62.329123155824|-62.978648336454||-63.360242613161|-63.360242613161|-63.360242613161|-63.360242613161|-64.625152543744|-64.811148700406|-66.252829720896|-67.011367773923|61.362768972644||61.362768972644|61.362768972644|60.771403883042|59.561858657631||59.561858657631|58.856247941693|58.856247941693|58.411386110209|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221|58.364094970221||58.364094970221|57.890016182258|57.669463484369|57.438290853062|57.111841754607|57.111841754607|55.594825087313|53.533971056148|52.957534402393|52.867883463461|52.122435264331|52.122435264331|51.951030636695|51.951030636695|51.228058604031|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|50.232512462361|49.856404185541|49.633352779585|49.633352779585|49.633352779585|49.633352779585|49.633352779585|49.085390010628|-55.343252573554|-55.343252573554|-55.343252573554|-55.343252573554|-55.343252573554|-56.126946990296|-56.715773441841|-59.423053399851|54.670157052792|54.647199820913|54.647199820913|54.647199820913
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|-3.1899117325168|-3.1899117325168|-3.3787908790753|-3.441434250744|-3.542236298217||-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.542236298217|-3.5863738257505|-3.5915263448399|-3.715616536572|-3.715616536572|-3.715616536572|-3.715616536572|-3.8226056721345|-3.8226056721345|-3.8226056721345|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.9396502798706|2.651278012981|2.400864554765|2.2404050311801|-2.8190910413745|-2.8190910413745|-2.8190910413745|-2.8190910413745||-2.8577233105768|-2.9046924941925|-2.9938250640132|-3.0736945049738|-3.0772715295659|-3.0939773043127|-3.0939773043127|-3.1470708680412|-3.1470708680412|-3.2717452658835||-3.3050401245701|-3.3050401245701|-3.3050401245701|-3.5033779580448|-3.6517012525308|-3.6517012525308|-3.7143841526523|-3.7143841526523|-3.7284371761646|-3.7284371761646|-3.8598801061143|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292||-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.8794721630292|-3.895867892969|-3.895867892969|-3.895867892969|-3.895867892969|-3.895867892969|-4.0120754604741|-4.0275929253845|-4.0275929253845|-4.0275929253845|-4.0275929253845|-4.1834367162154|-4.416040845068|-4.6647675780805|-4.8708527251915|-5.0831697036642|-5.1878385333902|-5.2480502313026|-5.2480502313026|-5.2480502313026|-5.2480502313026|-5.2480502313026|-5.2480502313026|-5.2480502313026||-5.2480502313026|-5.2480502313026|-5.4907003183772|-5.8807781426564|-6.0708646474563|-6.6709105900353|-6.8127507822851|-7.0499146623793|-7.0499146623793|-7.0612370255776|-7.0612370255776|4.8817671448448|4.8817671448448|4.8817671448448|4.8817671448448|4.2235190769543|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945||-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.6303316445945|-5.7131465112499|-5.7841298195602|-5.7841298195602|-5.7841298195602|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165||4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|4.2710995616165|3.8348050053084|3.5248558286602|3.5248558286602|3.5248558286602||3.5248558286602|3.5248558286602|3.5248558286602|3.5248558286602||3.1575919111777|3.1575919111777|3.1575919111777|3.1575919111777|3.1575919111777|3.1575919111777|3.0462709886286|2.8007455779947|2.5289395069455|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379||2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.5005593573379|2.4562880104701|-3.1080944991188|-3.1080944991188|-3.1080944991188|-3.2105079068163|-3.3276753970229|-3.3846367672906|-3.4563768523518|-3.5637938200968|-3.6859375039226|-3.7446250296838|-3.9775555506025|-4.0828396363032|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.2559665079707|-4.4484747620591|-4.4484747620591|-4.4484747620591|-4.4484747620591|-4.4484747620591|-4.4753053025149|-4.6521586528247
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116||-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.455155810116|-23.660007428238|-23.660007428238|-23.833896265106|-24.139131204676|-24.139131204676|-24.393479815668|-25.308310923252|-26.343401097891|-26.36645637818|-26.36645637818|-26.36645637818|23.834675994473|23.834675994473|23.725094719381|23.725094719381|23.325688431848|23.325688431848|23.325688431848|23.325688431848|22.78354324035|22.581992930087|22.259991877513|22.150546755213|21.558939949029|21.407032844472|21.407032844472|21.407032844472||21.407032844472|21.407032844472|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692|-22.914515459692||-22.914515459692|-22.914515459692|-23.102239887091|-23.112999273552|-23.112999273552|-23.112999273552|-23.336665605189|-23.515793262143|-23.515793262143|-23.515793262143|-23.515793262143|-23.929079157309|-23.929079157309|-23.929079157309|-23.929079157309|-24.320152784812||-24.320152784812|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.434702992689|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.518166825715|-24.764075276524|-24.806194620298|-25.075795091433|-25.075795091433|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727||-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.360318076727|-25.38434393332|-25.38434393332|-25.455381313139|-25.774867286476|-25.94929752327|-25.986035117322|-25.986035117322|-25.986035117322|-25.986035117322|-25.986035117322|-25.986035117322|-25.986035117322|-26.154023746421|-26.154023746421|-26.403619700216|-26.403619700216|-26.536631220383|-26.536631220383|-26.536631220383|-26.536631220383||-26.536631220383|-26.536631220383|-26.536631220383|-26.536631220383|-26.536631220383|-26.536631220383|-26.536631220383|-26.62650152688|-27.186867994785|-27.470409387482|-28.160716580166|25.617296331685|25.617296331685|25.617296331685|-27.543914034221|-27.543914034221|-27.543914034221|-27.543914034221|-27.543914034221|-27.543914034221|-27.543914034221|-27.543914034221|-27.543914034221|-27.726294202113||-28.146103257632|-28.146103257632|26.259844563807|26.259844563807|26.259844563807|26.259844563807|26.259844563807|26.259844563807|26.259844563807||26.259844563807|26.259844563807|26.216771097542|25.760023297603||25.500858083627|25.249948473209|25.249948473209|25.044665728933|24.857053294112|24.857053294112|24.857053294112|23.533414856515|23.228195257051|23.228195257051|22.98579922767|22.794753087542|22.794753087542|22.360281428785|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538||22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|22.218552591538|21.690613007254|21.57841226921|21.57841226921|21.57841226921|21.57841226921|21.57841226921|21.57841226921|21.57841226921|20.580180299122|20.059089170384|19.927877729124|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.467780651027|-21.626978412131|-21.857753240245|-21.886565172647|-21.886565172647|-21.886565172647|-22.1065633092|-22.1065633092|-22.1065633092
02749|16063|/equities/first-community-b|R2000VALUE|38.549703362246|38.549703362246|38.549703362246|38.549703362246|38.549703362246||38.549703362246|38.549703362246|38.198472714711|37.802545459536|37.802545459536|36.306083688357|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-41.619363980896|-42.001793549465|-42.187934105051|-42.610242199514|-43.243543375302|-43.243543375302|-43.243543375302|-43.243543375302|39.100373535461|39.100373535461|39.100373535461|38.807800738173|38.807800738173|38.807800738173|38.149843710614|38.007525463847|37.072691833473|36.966419999039|36.966419999039|36.966419999039|36.966419999039|35.85713896954|34.979866189029|34.24972594476|33.875252863834|32.594579640439|32.094266200894|32.094266200894|32.094266200894||32.094266200894|32.094266200894|32.094266200894|31.904978090783|31.126495474201|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598||-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-33.749939606598|-34.067514920688|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|-34.357204503432|32.04122755553||32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|32.04122755553|31.318917619141|30.94683600681|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.504365771472|-32.596714171501|-32.728681408782|-32.728681408782|-32.728681408782|30.495518553137|30.495518553137|30.495518553137|30.495518553137|30.495518553137|30.495518553137|30.495518553137||30.495518553137|-32.946133589649|-32.946133589649|-32.946133589649|-32.946133589649|-32.946133589649|-32.946133589649|-32.946133589649|-33.118666210488|-33.118666210488|-33.118666210488|-33.562521659352|-33.732863332406|-33.879589735781|-33.879589735781|-33.879589735781|-33.879589735781|-33.879589735781|-33.879589735781|-33.879589735781|-33.879589735781|-33.879589735781|-33.97702692539|-34.104348590976|-34.145723623265|-34.145723623265|-34.525321466368|-34.525321466368||-34.525321466368|-34.525321466368|-34.525321466368|-34.525321466368|-34.525321466368|-34.525321466368|-34.525321466368|-34.729448511249|-34.920782833239|-35.387249925557|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717|-35.66611234717||-36.099329018941|-36.099329018941|-36.440227111567|-36.533099263232|33.90306322722|33.90306322722|33.90306322722|33.90306322722|33.90306322722||33.90306322722|33.90306322722|33.90306322722|33.726733553723||33.672989366252|33.672989366252|33.672989366252|33.485610286168|33.485610286168|33.485610286168|33.485610286168|32.079052068318|31.570775245654|31.343388008762|31.343388008762|31.14326522051|30.964060329714|30.58610265602|30.58610265602|30.58610265602|30.58610265602|30.58610265602|30.58610265602|30.58610265602|30.58610265602||30.58610265602|30.58610265602|30.58610265602|30.58610265602|30.58610265602|30.58610265602|30.525670134903|30.030804147806|30.030804147806|30.030804147806|30.030804147806|30.030804147806|30.030804147806|30.030804147806|29.091732544464|28.380620278893|28.380620278893|27.985729948214|27.620747530384|27.151411864408|-30.279623812059|-30.279623812059|27.860321131595|27.860321131595|27.860321131595|27.860321131595|27.860321131595|27.468850897295|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.430428253545|-29.935428128125|-30.042008913757|-30.127603995802
02750|17022|/equities/republic-bancorp|R2000VALUE|59.219461637769|59.219461637769|59.219461637769|59.219461637769|59.219461637769||59.219461637769|59.219461637769|58.148018993023|58.148018993023|58.148018993023|57.113355598056|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-63.11927464049|-64.351971017441|-64.739968577051|-65.683297783162|-66.244774348235|-66.61530633182|59.46345012659|59.46345012659|59.46345012659|59.46345012659|59.46345012659|59.46345012659|58.35355915487|58.294020763889|58.294020763889|57.426279947775|57.426279947775|57.426279947775|56.263089839636|55.23287761655|54.554864543969|53.028031925686|51.106970473934|48.676632215368|48.503286153054|48.503286153054|48.503286153054||48.503286153054|48.457669768042|48.148413827409|48.148413827409|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475||-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-52.792874650475|-53.196804607705|-53.860753670793|-53.860753670793|-53.860753670793|-53.860753670793|-54.071746165671|-54.071746165671|-54.071746165671|-54.128063315725|51.263843381464||51.263843381464|51.263843381464|51.263843381464|51.263843381464|51.263843381464|51.263843381464|50.795821123719|50.591996225383|50.492412161638|50.492412161638|50.492412161638|50.492412161638|50.023070482327|50.023070482327|49.449801502309|48.384777556615|47.446420787393|46.879752382246|46.879752382246|46.879752382246|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839|46.176540431839||46.176540431839|-50.803592022724|-50.803592022724|-50.803592022724|-50.803592022724|-50.803592022724|-50.803592022724|-50.803592022724|-50.986435405929|-50.986435405929|-50.986435405929|-51.543840870239|-51.543840870239|-51.543840870239|-51.543840870239|-51.543840870239|-51.543840870239|-51.543840870239|-51.543840870239|-52.303400102927|-52.303400102927|-52.303400102927|-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589||-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589|-52.794462906589|-53.338293220455|-54.379770227996|50.179993910439|50.179993910439|50.179993910439|50.179993910439|50.033882877173|49.69542436792|-53.898616508135|-53.898616508135|-53.898616508135|-53.898616508135|-53.898616508135|-53.898616508135|-53.898616508135|-54.3267740712||-54.995214542909|-54.995214542909|-55.636349449736|-55.963371235113|51.783321743419|51.783321743419|51.783321743419|51.783321743419|51.783321743419||51.783321743419|51.783321743419|51.556465763969|50.885569090228||50.046098597161|49.745160296352|49.631201005414|48.881888098667|47.951306125797|47.65440429281|47.131006702569|46.119449916578|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.919194156814|45.138044073503|45.07839017376|45.07839017376|45.07839017376|45.07839017376|45.07839017376||45.07839017376|45.07839017376|45.07839017376|45.07839017376|45.07839017376|45.07839017376|44.169323873351|44.155129809482|44.155129809482|44.155129809482|44.155129809482|44.155129809482|44.155129809482|44.155129809482|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-46.287931753174|-47.21843166118|43.299541123056|43.299541123056|43.299541123056|43.299541123056|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.095901389456|-45.194660856464|-45.194660856464|-45.194660856464
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|18.372653586759|18.372653586759|18.372653586759|18.372653586759|18.372653586759||18.372653586759|18.372653586759|18.372653586759|18.372653586759|18.372304712285|18.350784826854|18.350784826854|18.107869537499|18.107869537499|17.764576814601|17.680641278105|17.250712192143|17.153719133905|17.153719133905|16.448575861776|15.918973586652|15.871081614598|-17.611190736888|-17.611190736888|-17.611190736888|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|16.23092839285|15.896082105066|15.564724169203|15.540013668398|15.540013668398|15.540013668398|15.501943029143|15.365585977476|15.199650851269|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633||-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633|-16.364180112633||-16.364180112633|-16.501311170561|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625||15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|15.006261569625|14.566123572064|-16.393791440976|-16.393791440976|-16.393791440976|-16.393791440976|-16.393791440976|-16.393791440976|-16.543361606596|-16.543361606596|-16.543361606596|-16.543361606596|-16.543361606596|-16.543361606596|-16.554567962221|-16.698131249273|-16.762367325716|-16.894276627873|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543||15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.114952014543|15.047447865382|14.339385925813|-14.733515512957|-14.733515512957|-14.733515512957|-14.733515512957|-14.733515512957|-14.733515512957|-14.733515512957||-14.733515512957|-14.733515512957|-14.733515512957|-14.757795082214|-14.798245806265|-14.798245806265|-14.798245806265|-15.005186139213|-15.005186139213|-15.005186139213|-15.639928988469|-15.999365678377|-16.033491521961|-16.033491521961|-16.033491521961|-16.136657191522|-16.375168897527|-16.375168897527|-16.375168897527|-16.375168897527|-16.375168897527|-16.375168897527|-16.375168897527|-16.375168897527||-16.78523222806|-16.990258501657|-17.080174321877|-17.080174321877|-17.080174321877|-17.080174321877|15.314743025056|15.314743025056|15.314743025056||15.314743025056|15.314743025056|15.174159243098|14.931844607979||14.477048653132|13.60505466303|-14.957406863785|-14.957406863785|-14.957406863785|-14.957406863785|-14.957406863785|-14.957406863785|-14.957406863785|13.451599955695|13.451599955695|13.451599955695|13.451599955695|13.451599955695|13.451599955695|13.185666799696|12.889074325729|12.836470763075|12.692467495454|12.509409053075|12.460454365664||-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|-13.949294750403|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|12.044805954557|11.780169401102|11.780169401102|11.780169401102|11.780169401102|11.666299088722|-12.863059807395|-12.863059807395|-12.863059807395|-12.863059807395|-12.863059807395|-12.863059807395|-13.003400220446|-13.199055501678|-13.232171365724|-13.232171365724|-13.232171365724|-13.275190959491
02752|24333|/equities/tutor-perini-corp|R2000VALUE|20.357983930561|20.357983930561|20.357983930561|20.357983930561|20.357983930561||20.357983930561|20.144894025561|19.681996495925|19.681996495925|19.498884156239|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|-23.257021534531|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.447133967883|22.299037241943|22.068757825841|22.068757825841|22.068757825841|22.068757825841|22.068757825841|22.068757825841|21.487231260924|20.396924025912|19.773669235339|19.773669235339|19.773669235339|19.773669235339||19.773669235339|19.773669235339|19.773669235339|19.773669235339|19.472410299635|19.325094755332|19.276790343982|19.276790343982|19.276790343982|19.276790343982||-21.964239941548|-21.964239941548|-21.964239941548|-21.964239941548|-22.227271563858|-22.227271563858|-22.275023680098|-22.886692185277|20.07573397335|20.07573397335|20.07573397335|20.07573397335|20.07573397335|19.965260110261|19.475733741524|19.437864816192||19.273222645127|18.884785766958|18.740833410023|18.161775306859|18.037490521988|18.037490521988|18.037490521988|18.037490521988|17.192767420434|16.946963300333|16.892182127221|16.554475006775|16.318573509856|16.318573509856|16.116360279371|15.443237451563|15.443237451563|15.443237451563|15.443237451563|15.443237451563|14.758598119958|-15.208655490824|-15.208655490824|-15.208655490824|-15.208655490824|-15.208655490824|-15.380172506911|-15.447991061042|-15.447991061042|-16.073538267846|-16.073538267846|14.013267757006|14.013267757006|14.013267757006|14.013267757006|14.013267757006|14.013267757006|13.581408237425|13.297541499393|13.297541499393||13.089490281494|12.681655895878|12.592951099264|12.362532205772|12.362532205772|12.037863169988|11.653648388474|11.423498220012|11.394033120183|11.394033120183|11.394033120183|11.394033120183|11.394033120183|11.394033120183|10.844481598567|10.311472650744|10.311472650744|10.311472650744|10.311472650744|10.016636102704|9.8690398195366|8.2589331179835|8.253815018466|8.2185607101717|8.2185607101717|8.2185607101717|8.2185607101717|8.2185607101717||8.2185607101717|8.2185607101717|8.2185607101717|8.2185607101717|8.2185607101717|8.2055804714779|8.2055804714779|8.2055804714779|8.2055804714779|8.2055804714779|8.2055804714779|8.2055804714779|8.2055804714779|8.0773117261043|7.9459019454442|-9.0528623952649|-9.0528623952649|-9.0528623952649|-9.0528623952649|-9.0528623952649|-9.0528623952649|-9.1870690599837|8.2562872636822|8.2562872636822||8.2562872636822|8.2562872636822|8.2562872636822|8.2562872636822|8.2562872636822|8.2562872636822|8.2562872636822|8.2562872636822|8.2562872636822||8.2562872636822|8.1793666460518|8.1793666460518|8.0154570582183||7.9826978408829|7.9826978408829|7.9826978408829|7.9826978408829|7.9826978408829|7.9826978408829|7.9591087989824|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5724646152037|7.5392274754746|7.5392274754746|7.5242304158987|7.4224777037106|7.3463304020988|7.3463304020988|7.23147852973||7.1738648740876|7.0539075406526|7.0539075406526|7.0452982294835|7.0452982294835|7.0452982294835|6.9664420936149|6.6771734770751|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.8474896593049|-7.9183537806938|-7.9183537806938|-7.9193808936874|-7.9193808936874|-7.9193808936874|-7.9208408726341|-7.9208408726341|-7.9676429976512|-7.9676429976512|-8.1529364574275|-8.2346131846151|-8.2346131846151|-8.2796589318074|-8.2815288953804|-8.2815288953804|-8.2815288953804|-8.2815288953804|-8.3694766288359|-8.3710851145407|-8.3814836555742|-8.4605374660783|-8.5293303956249|-8.6283978279548|-8.6283978279548|-8.6283978279548|-8.6283978279548|-8.6832197834073|-8.7821888845297
02753|955845|/equities/seritage-growth-properties|R2000VALUE|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778|4.0554639077778||4.0554639077778|3.966071046789|3.9311900021848|3.9185445708497|3.8531048212298|3.6051164902855|3.600471617562|3.600471617562|3.600471617562|3.600471617562|3.600471617562|3.4210793859234|-4.4210229840024|-4.588914456869|-4.8871271244959|-5.1018081100203|-5.225897699751|-5.3184973996629|-5.3238860812176|-5.3557070853963|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|-5.4764461374434|4.9271734660015|4.9271734660015|4.9271734660015|4.9271734660015|4.9271734660015|4.9271734660015|4.8286829869376|4.8286829869376|4.6013146418583|-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134||-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134|-4.9754604327134|-5.0527113794675|-5.1580127212064|-5.1877919007955|-5.3158801186546||-5.404308099349|-5.404308099349|-5.404308099349|-5.404308099349|-5.5708977588897|-5.620997575575|-5.8316638774937|-5.9315709347267|-5.9653203594695|-5.9653203594695|-5.9653203594695|-6.0810227248415|-6.1705809802197|-6.1706454191365|-6.2546061579561|-6.510673477051||-6.6315818117695|-6.8670354205853|-6.9983725634422|-7.1106917689472|-7.315879935493|-7.4661385422172|-7.6681207424205|-7.7499100224692|-7.7499100224692|-7.7499100224692|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125|9.134182687125||9.0032587001957|8.8161207250134|-9.3638205741327|-9.3638205741327|-9.3638205741327|-9.3638205741327|-9.3638205741327|-9.3638205741327|-9.3638205741327|-9.6031340729838|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|9.0920604725275|8.9907699864697|8.9907699864697||8.9907699864697|8.9907699864697|8.9907699864697|8.9907699864697|8.9907699864697|8.9467529595133|8.9467529595133|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.9313876469723|8.908581960652|8.908581960652|8.908581960652||8.908581960652|8.908581960652|8.908581960652|8.908581960652|8.908581960652|8.908581960652|8.908581960652|8.908581960652|8.908581960652||8.908581960652|8.908581960652|8.7431468306357|8.6382190715797||8.5852433853157|8.5527699979155|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.5064744318274|8.4627493581007|8.4124250927675|8.4124250927675|8.4124250927675|8.3276939435257|8.3238269535981|8.2679537238585||8.2679537238585|8.2679537238585|8.2679537238585|8.2679537238585|8.2679537238585|8.2679537238585|8.2460595702581|8.1261767386786|7.9546410242045|7.3826571746363|7.1938085770813|7.1938085770813|7.1938085770813|7.1938085770813|-7.7489726722263|-7.7489726722263|-7.7489726722263|-7.7489726722263|-7.8321918845202|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.2466592245733|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|7.1842303973138|-7.7301882247041|-7.7301882247041|-7.7301882247041|-7.7813202782815|-7.9679057779516
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-1.2618445394259|-1.2701031651298|-1.2701031651298|-1.3092233558496|-1.3092233558496||-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3092233558496|-1.3441370151662|-1.3462633382637|-1.3614036850751|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.3914479472899|-1.4504977176215|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818||1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.124941010818|1.1099344376559|1.1038160394557|1.0821802975375|1.0821802975375||1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.07731242567||1.07731242567|1.07731242567|1.07731242567|1.07731242567|1.0525693274173|0.98174375037713|0.90467125300472|0.90467125300472|0.90185696023378|0.78627832758499|0.78627832758499|0.78627832758499|0.78627832758499|0.78627832758499|0.78627832758499|0.76906015664694|-0.95535279838709|-0.95535279838709|-0.95535279838709|-0.97735341421396|-0.98854146390823|-0.98854146390823|-1.0304149664074|-1.0326039405871|-1.0326039405871|-1.0326039405871|-1.0326039405871|-1.0520821050591|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852||-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0873779704852|-1.0908532960198|-1.1298425774863|-1.1447361951725|-1.1490235632941|-1.1778206236147|-1.1889983324826|-1.1889983324826|-1.2334647872515|-1.2549608789624|-1.2593850011634|-1.2593850011634|-1.2593850011634|-1.2593850011634|-1.2593850011634|-1.2593850011634|-1.2593850011634|-1.2593850011634||-1.2593850011634|-1.2593850011634|-1.2593850011634|-1.294444474358|-1.3131529628585|-1.3131529628585|-1.3131529628585|-1.3134477468939|-1.3341641197173|-1.3412934486036|-1.3781038460869|-1.4295598663377|-1.4495109294837|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289||1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289||1.1906061973289|1.1906061973289|1.1906061973289|1.1906061973289||1.175118012132|1.1284644415|1.1266271792097|1.0886754332554|1.0886754332554|1.053395576508|1.053395576508|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4379266646135|-1.4678156944729|-1.4678156944729|-1.4678156944729|-1.4678156944729|-1.4678156944729|-1.5147952672085|-1.5465989947124||-1.5465989947124|-1.5734433465317|-1.6282704398715|-1.641725708622|-1.641725708622|-1.641725708622|-1.641725708622|-1.7350618260639|-1.8067353784527|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.856101562657|-1.8845698145167|-1.8845698145167|-1.9086886541861|-1.9632651758213|-2.000850195357|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0450308779532|-2.0853840202857|-2.0853840202857|-2.0853840202857|-2.0853840202857|-2.0853840202857|-2.1318655776502|-2.2125228894553|-2.2715365172317|-2.2884031464683|-2.2884031464683|-2.2884031464683|-2.2884031464683|-2.3401702300295|-2.3579668353647|-2.387108164021
02756|16576|/equities/mercantile-bank|R2000VALUE|-47.128981655373|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263||-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.228017309263|-47.47001889343|-47.760021136811|-48.356174599916|-48.888620733983|-49.246529702501|-49.246529702501|-49.625922234142|44.739258939957|44.739258939957|44.739258939957|44.739258939957|44.739258939957|44.006038873446|44.006038873446|44.006038873446|44.006038873446|44.006038873446|44.006038873446|44.006038873446|42.763460601979|40.125732489883|38.923593384755|37.37454780686|37.234087388057|37.234087388057|37.234087388057|37.234087388057||37.234087388057|37.234087388057|37.234087388057|37.234087388057|36.13342880357|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828||-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-38.718377650828|-39.602254141812|-39.602254141812|-39.605074293967|-39.605074293967|-39.605074293967|-39.605074293967|-39.605074293967|-39.605074293967|37.615717342687||37.615717342687|37.615717342687|37.615717342687|37.615717342687|37.615717342687|37.615717342687|37.54857596114|37.056751449403|37.027946163185|37.027946163185|37.027946163185|37.022351239531|37.017656224265|37.017656224265|36.581271164168|35.873345896656|35.056219468574|34.165521182463|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-36.982555812655|-38.132689412508|-38.132689412508|-38.132689412508|-38.132689412508|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444||-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.641528520444|-38.857915464881|-39.100659228964|-39.270177472083|-39.454440347738|-39.454440347738|-39.454440347738|-39.454440347738|-39.454440347738|-39.454440347738|-39.454440347738|-39.454440347738|-39.454440347738|-39.830074406929|-39.830074406929|-40.459447968081|-40.803441272924|-41.073268928738|-41.197785388555|-41.197785388555|-41.197785388555||-41.197785388555|-41.197785388555|-41.197785388555|-41.214573899544|-41.214573899544|-41.214573899544|-41.214573899544|-41.593084591005|37.951138541881|37.951138541881|37.951138541881|37.951138541881|37.951138541881|37.951138541881|37.035283669039|36.875357954816|36.847620585578|36.782383180347|36.747759528388|36.022335365337|-40.739051314715|-40.739051314715|-40.739051314715|-40.739051314715||-40.739051314715|-40.739051314715|38.659898164705|38.659898164705|38.659898164705|38.659898164705|38.659898164705|38.659898164705|38.659898164705||38.659898164705|38.659898164705|38.659898164705|38.235720717063||37.411632629622|37.370037875044|37.370037875044|36.86559426505|36.774499530639|36.774499530639|36.700000995889|35.4500012337|35.035001006262|34.977502203139|34.436361048124|33.858067324318|33.808965897734|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.753442006367||33.753442006367|33.753442006367|33.753442006367|33.753442006367|33.639891972092|33.639891972092|32.75826174898|31.602369123343|31.602369123343|31.602369123343|31.602369123343|31.602369123343|31.602369123343|31.571524096467|30.24419302514|29.536887069431|29.536887069431|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.360336304973|29.348706988571|29.225154893962|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-32.789908371108|-33.206565178916|-33.266738985959|-33.325820603838|-33.344739658176|-33.344739658176|-33.344739658176
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|-30.70802199644|-31.180856782001|-31.500396920357|-31.801830187013|-31.967397641132||-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-31.967397641132|-32.726145522378|-32.726145522378|-32.726145522378|-32.726145522378|-32.726145522378|-33.594539819583|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.681657434422|30.325731304971|29.173868103918|-31.352846863915|-31.352846863915|-31.352846863915|-31.434340215446|-31.667381202059|-31.667381202059||-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059|-31.667381202059||-31.918758086448|-32.041952217161|-32.721058832869|-33.391532377796|-33.391532377796|-33.391532377796|-33.391532377796|-33.391532377796|-33.827169158278|-34.396209533809|-35.080511101747|-36.65056865377|33.284258493949|33.284258493949|33.284258493949|33.284258493949||33.284258493949|33.284258493949|33.284258493949|32.970011005986|32.894411151264|32.729612845683|32.174364372366|32.174364372366|32.174364372366|32.174364372366|32.174364372366|31.649294213314|31.124653226382|31.124653226382|30.777296894398|30.303119096057|29.883464717088|29.849416647998|29.849416647998|29.849416647998|-32.08076706784|-32.08076706784|-32.08076706784|-32.08076706784|-32.08076706784|-32.08076706784|-32.412518934597|-32.65847963682|-32.65847963682|-33.403477291169|30.865081077968|30.865081077968|30.865081077968|30.865081077968|30.865081077968|30.865081077968|30.865081077968|30.865081077968|30.364257024565|30.262231375154||30.021367312997|29.582631271779|29.065700391597|28.796889680035|28.683766357774|28.570296491378|27.889829438255|27.605838991151|27.605838991151|27.383710888741|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728||-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-29.292630249728|-30.000699633216|-32.152998732036|31.262839966712|31.262839966712|30.8231566545|-33.013494718249|-33.013494718249|-33.013494718249|-33.013494718249|-33.013494718249|-33.013494718249|-33.013494718249|-33.013494718249|-33.013494718249||-33.013494718249|-33.013494718249|-33.013494718249|-33.013494718249|-33.042721894246|-33.152556793405|-33.730567711937|31.051142484769|31.051142484769||31.051142484769|31.051142484769|31.051142484769|30.542936729971||29.997150023318|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053||29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.833413917053|29.6804610692|28.712456328178|28.501902170502|28.501902170502|28.501902170502|27.778225761346|27.474139272827|27.317376838412|25.523751932478|-28.130459819289|-28.130459819289|-28.130459819289|-28.130459819289|-28.130459819289|-28.130459819289|-28.553844913346|-28.966494543136|-29.529438953467|26.559884131312|26.559884131312|26.559884131312|26.559884131312|26.559884131312|26.559884131312|26.105705433818|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|-28.505197904525|26.423934095438|26.423934095438
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901||-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.258849737901|-22.386468958072|-22.386468958072|-22.386468958072|-22.386468958072|-22.424131578|-23.715701520212|-25.138556943743|-25.290277522735|-25.290277522735|-25.290277522735|-26.19836409217|-27.363737769986|24.349159900439|24.349159900439|24.349159900439|24.349159900439|24.349159900439|24.156288350172|23.747541653389|23.111713130468|22.674125997219|22.191806519465|21.309228804859|21.241242531938|21.241242531938|21.241242531938||21.241242531938|21.241242531938|20.935269704575|20.716906658094|-22.438634761093|-22.438634761093|-22.438634761093|-22.438634761093|-22.438634761093|-22.611815964643||-22.640102899427|-22.640102899427|-22.640102899427|-22.640102899427|-22.640102899427|-22.640102899427|-22.784559501934|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|-22.994118659401|21.774006120345||21.774006120345|21.774006120345|21.774006120345|21.774006120345|21.774006120345|21.774006120345|21.674450812495|21.62411184858|21.517206727914|21.426341758229|21.22537913373|21.145975696278|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-22.968874860293|-23.003193882313|-23.129104326397|-23.135393352674|-23.4893262865|-23.578417460328|21.30880049696|21.30880049696|21.30880049696|21.30880049696|21.30880049696|21.30880049696|21.30880049696||21.30880049696|20.65755620522|20.617295039235|20.617295039235|20.617295039235|20.617295039235|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-22.828269968024|-23.132431301059|-23.132431301059|-23.565758052338|-23.679175393304|-23.738527846029|-23.774474752932|-23.835694238352|-23.835694238352||-23.835694238352|-23.835694238352|-23.835694238352|-23.835694238352|-23.835694238352|-23.835694238352|-23.835694238352|-23.835694238352|-24.046412116715|-24.046412116715|-24.375458539005|-24.657992906566|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.747347441944|-24.969275147421||23.004153911758|23.004153911758|23.004153911758|23.004153911758|23.004153911758|23.004153911758|23.004153911758|23.004153911758|23.004153911758||23.004153911758|23.004153911758|23.004153911758|22.804059868045||22.659405643465|22.659405643465|22.659405643465|22.659405643465|22.659405643465|22.659405643465|22.659405643465|21.452673310176|20.97241345394|20.887127039039|20.537918114225|19.749284361022|19.749284361022|19.749284361022|19.749284361022|19.234490872271|19.234490872271|19.234490872271|19.228266781259|19.228266781259|19.228266781259||19.071408238332|18.984762951083|18.984762951083|18.787102380335|18.787102380335|18.787102380335|18.05566879438|17.895210317924|17.895210317924|17.895210317924|17.895210317924|17.895210317924|17.895210317924|17.895210317924|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.25603745568|-19.595597829954|-20.334917068493|17.579066896429|17.579066896429|17.579066896429|17.541398990287|17.541398990287|17.541398990287|17.541398990287|17.237110336769|16.86984529335|-18.847349001573|-18.847349001573|-18.847349001573|-18.847349001573|-19.011498373533|-19.112570464374|-19.128899454807|-19.350445190772|-19.4391278702|-19.4391278702|-19.4391278702
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|29.363447505966|29.363447505966|29.363447505966|29.363447505966|29.363447505966||29.363447505966|29.363447505966|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.028453368137|-31.205219172278|-31.205219172278|-31.205219172278|-31.205219172278|-31.205219172278|-32.836910564413|-34.161012047651|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.412866840122|31.361459624453|31.361459624453|31.361459624453|30.866288383453|30.656429511142|30.062699986643|29.987999069632|29.519720196658|28.720073832333|28.691706745949|28.691706745949|28.691706745949||28.691706745949|28.499673729833|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411|-30.4578396411||-30.4578396411|-30.4578396411|-30.4578396411|-30.720184035326|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047|29.099901768047||29.099901768047|29.099901768047|29.099901768047|29.099901768047|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|-30.969562814282|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.556265874797|28.388339303262|28.105769621959|28.105769621959|28.105769621959|28.105769621959|28.105769621959||28.069334277277|28.069334277277|28.069334277277|28.069334277277|27.715561182858|27.715561182858|27.28271217651|26.893796712236|26.706239870135|26.706239870135|26.706239870135|26.706239870135|26.676377061279|26.578615016004|26.578615016004|26.01179421639|25.690652453323|25.690652453323|25.690652453323|25.690652453323|25.690652453323|25.299613197004|25.176473427423|25.176473427423|25.176473427423|-25.028558386588|-25.028558386588|-25.028558386588||-25.028558386588|-25.028558386588|-25.028558386588|-25.219738277933|-25.219738277933|-25.219738277933|-25.219738277933|-25.526930686656|-25.606209980636|-25.606209980636|-25.673011288807|-25.756420191532|-25.756420191532|-25.756420191532|-25.756420191532|-25.756420191532|-25.756420191532|-25.756420191532|-25.756420191532|-25.756420191532|-25.756420191532|-26.171505672408|-26.268217968359|-26.784686962117||24.908992579893|24.908992579893|24.908992579893|24.908992579893|24.908992579893|24.120269885014|23.825772116336|23.825772116336|23.825772116336||23.825772116336|23.825772116336|23.825772116336|23.825772116336||23.825772116336|23.825772116336|23.825772116336|23.825772116336|23.825772116336|23.825772116336|23.825772116336|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435|23.705717025435||23.65774073671|23.58360030994|23.504523254602|22.884241608744|22.689836512825|22.689836512825|22.488707554364|21.998007045878|21.875563765778|21.788404942899|21.570450042518|21.435488332981|21.435488332981|21.435488332981|20.999731608755|20.966479165164|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.813011241194|20.750568045771|20.725820533745|20.725820533745|20.725820533745|20.63218402014|20.34078300381|20.103647527698|20.07683108648|-21.820670029313|-21.820670029313|-21.820670029313|-22.034632891185|-22.655703988083|-22.911337073653|-23.185258741742|-23.28114230938|-23.568492018595|-23.634990254391|-23.686038324555
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||495.98496836978|495.53829934153||493.64700293048|493.05297654982|493.02775348028|493.02775348028|493.02775348028|492.09362203103|491.21011714386|490.89963509691|490.58867197183|489.71227972548||489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|489.71227972548|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556|-492.65313893556||-492.65313893556|-492.65313893556|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|-493.03602999759|488.94701609933|488.94701609933|488.94701609933|488.94701609933|488.94701609933|488.77842756537|488.77842756537|488.77842756537|488.752713164|488.67634768873|488.301493702||487.73499028955|487.18185262074|487.18185262074|487.14094871272|486.13443018318|485.03428338767|483.94924581052|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|483.32360493721|482.93345381067|482.93345381067|482.93345381067|482.93345381067|482.15268471221|482.15268471221|482.15268471221||482.15268471221|482.15268471221|482.15268471221|482.15268471221|482.15268471221|482.15268471221|482.15268471221|481.65831471955|481.65831471955|481.65831471955|481.65831471955|481.65831471955|481.65831471955|481.3814563914|480.70161651725|480.59895871301|480.59895871301|480.59895871301|480.59895871301|480.59895871301|480.59895871301|480.52563803822|480.52563803822|480.52563803822||480.52563803822|480.27882789278|480.27882789278|479.92008830471|479.92008830471|479.73913323932|479.73913323932|479.70034911208|479.70034911208||479.70034911208|479.70034911208|479.70034911208|479.70034911208||479.70034911208|479.21234604575|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|478.96315007068|476.98905780423|476.3280297222|476.3280297222|476.00433906977|476.00433906977|475.49273506398||475.49273506398|475.49273506398|475.38916668622|475.10767949418|475.10767949418|475.10767949418|473.80991589577|472.79491251874|472.44380165656|471.99312142884|471.61680104507|471.44143631472|471.43383060577|470.9314697703|470.65718253015|470.22895328599|469.72606375039|468.71895368696|467.40272096131|466.25886062487|466.06236248085|466.06236248085|464.33178689821|463.85309662139|463.33588053689|462.56952017662|461.66559302937|460.3845385195|459.34228034827|458.12752592136|456.03613855629|454.21670808062|454.21670808062|-440.31985506233|-444.04621467255|-444.04621467255|-444.04621467255|-455.59918424446|-456.44652357021|-456.44652357021|-456.54973973079|440.39976577|440.39976577|440.39976577
02761|17356|/equities/titan-machinery-i|R2000VALUE|-15.498351906212|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668||-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-15.980113993668|-16.123073832356|-16.123073832356|-16.123073832356|-17.304449101244|-17.304449101244|-17.378832627176|-17.659733119977|-17.659733119977|-17.659733119977|-17.760530826207|-17.760530826207|15.903724054746|15.903724054746|15.903724054746|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.853764719379|15.406715175192|14.903928408667|-16.568939456826|-16.568939456826|-16.568939456826|-16.696043819725|-16.792029497726|-16.792029497726||-16.900437593587|-16.900437593587|-17.439930386155|-17.705642777513|-17.705642777513|-17.705642777513|-17.705642777513|-18.072936461845|-18.126040907346|-18.165322378436||-18.532025949998|-18.582806632302|-18.787840045582|-19.464544681587|-19.562524140958|-19.562524140958|-19.746138375208|-20.189042719652|-20.189188437758|-20.189188437758|-20.569653675621|-21.304166329846|-21.304166329846|-21.304166329846|-21.304166329846|-21.304166329846||-22.299407019599|-23.193785153477|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.239166358811|22.183568322771|-23.740448857066|-23.740448857066|-23.740448857066|-23.740448857066|-23.740448857066|-23.740448857066|-24.132164638039|-24.29419982253|-24.29419982253|-24.29419982253|-24.798554921795|-24.93117271601|-24.999718828113|-24.999718828113|-24.999718828113|-25.195798736051|-25.510888158431|-25.773764781543|-25.836596950185|-25.836596950185|-25.836596950185|-26.007369398106|-26.007369398106|-26.007369398106|-26.258294616497|-26.258294616497|-26.446287443048|-26.446287443048||-26.446287443048|-26.446287443048|-26.446287443048|-26.756985878289|-27.302431767011|-27.302431767011|-27.302431767011|-27.302431767011|-27.302431767011|-27.302431767011|-27.302431767011|-27.302431767011|-27.302431767011|-27.302431767011|-27.37336961399|-27.37336961399|-27.37336961399|-27.538883756382|25.124951389103|25.124951389103|25.124951389103|25.124951389103|25.124951389103|25.124951389103|25.124951389103|25.124951389103|25.124951389103|25.124951389103||25.124951389103|25.124951389103|25.124951389103|25.124951389103|25.124951389103|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.868481264373|-27.878894816791|-27.885884297066|-28.851537717904||-29.320096950871|26.617052805972|26.617052805972|26.617052805972|26.617052805972|26.617052805972|26.617052805972|26.617052805972|26.617052805972||26.617052805972|26.563948062341|26.544386019619|26.229595835906||25.965105992668|25.944884972946|25.944884972946|25.611193980526|24.953392706261|24.446325842921|24.199583654475|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|-26.706349461558|24.445388747863|24.445388747863|24.445388747863|24.445388747863||24.387797678357|24.387797678357|24.387797678357|24.10374687871|23.959805979658|23.959805979658|23.769784095473|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.261090357657|-26.777271994348|-27.423168032694|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-27.534282464527|-28.14587081223|-28.866161593124|-28.902023198814|-28.902023198814|-28.902023198814|-28.902023198814|-29.391695090541|-29.391695090541
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-17.938228882335|-17.938228882335|-18.180838477197|-18.180838477197|-18.487597981628||-18.500753706484|-18.500753706484|-18.500753706484|-18.500753706484|-18.500753706484|-18.500753706484|-18.556948999331|-18.796602642297|-18.796602642297|-19.035115466912|-19.173960829664|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.231240622266|-19.91248953791|-20.583877277061|-20.858676992429|-20.858676992429|-21.082316217321|-21.082316217321|-21.518129995021|-21.737118431257|-21.737118431257|-21.737118431257|-21.737118431257|-22.090131967516|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106|20.503341475106||20.503341475106|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319|-21.937107004319||-21.937107004319|-21.937107004319|-22.338996266429|-22.605341539877|-22.605341539877|-22.605341539877|-23.268162632537|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.416669370158|-23.504572570711||-23.504572570711|-23.504572570711|21.96137728396|21.96137728396|21.96137728396|21.744863771763|21.461213283845|21.461213283845|21.461213283845|21.461213283845|21.461213283845|21.461213283845|21.085514895461|20.932730948187|20.932730948187|20.932730948187|20.735511977647|20.361402837407|20.279336231695|20.199334696176|20.199334696176|19.920926600962|19.834918797313|19.668798884086|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.554825112374|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777||19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.328225352777|19.175272228997|19.013661812146|19.013661812146|19.013661812146|19.013661812146|19.013661812146|19.013661812146|19.013661812146|18.544069765231|18.395632847836|18.246491865637|18.028946481519|18.028946481519|17.429385911947|16.965000255118|16.965000255118||16.965000255118|16.965000255118|16.965000255118|16.965000255118|16.965000255118|16.697222823578|16.506358273247|16.447064540364|16.43920157016|16.43920157016|16.43920157016|16.43920157016|16.43920157016|16.43920157016|16.247440486051|16.247440486051|15.995211659645|15.962457509808|15.727886820763|15.727886820763|15.727886820763|15.727886820763|15.727886820763|15.727886820763||15.727886820763|15.727886820763|15.727886820763|15.727886820763|15.727886820763|15.727886820763|15.727886820763|15.374241677127|15.374241677127||15.374241677127|15.338734987932|15.167482035643|15.159731915563||15.159731915563|14.715257277058|14.62250811741|14.610516455993|14.610516455993|14.224018259429|-15.61757533062|-15.61757533062|-15.61757533062|-15.61757533062|-15.61757533062|-15.61757533062|-16.015639961963|-16.363766393402|14.670072320387|14.670072320387|14.299352596518|14.133459991547|14.133459991547|14.133459991547|14.107455565237||13.620506579902|13.377228903799|13.333554838946|13.333554838946|12.950894301523|12.8021051016|12.557061469836|-13.883120106561|-13.883120106561|-13.883120106561|-13.883120106561|-14.150090432017|-14.150090432017|-14.150090432017|-14.150090432017|-14.150090432017|-14.302056441887|-14.302056441887|-14.390062316903|-14.543680650932|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.622906927706|13.578629657561|13.404032942249|13.245790650981|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837|-14.203560230837
02763|15753|/equities/comtech-tele|R2000VALUE|-3.4378760965079|-3.531205125234|-3.531205125234|-3.5391278705957|-3.5391278705957||-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5391278705957|-3.5730088244944|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008||2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008|2.8125629556008||2.5450700004706|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.8344381963809|1.7770147362903|1.7561539474774|1.7561539474774|1.7240598404461|1.6942921392395||1.6942921392395|1.6942921392395|1.6942921392395|1.6942921392395|1.6942921392395|-2.2888329957972|-2.2888329957972|-2.2888329957972|-2.2888329957972|-2.3275922972903|-2.3303580106348|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.3887377627341|-2.57524195729|-2.6824911216708|-2.7922122919793|-2.8996803323688|-2.9838115551142|-3.1997906475231|-3.5008783902244|-3.6593092377005|-3.7042324736183|-3.8621742404953|-3.8621742404953|-3.8621742404953|-4.1460269333538|-4.2489187719222|-4.4439374077979|-4.6282638961146||-4.7242727168754|-4.7242727168754|-4.7242727168754|-4.7242727168754|-4.9269697675391|-4.9797157325474|-4.9797157325474|-5.2769063488342|-5.8389178239893|-5.8389178239893|-5.8389178239893|-6.294736725709|-6.6185408241453|-6.7931007419363|-7.0459267958613|-7.0459267958613|-7.2238078497749|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405||-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.2474143995405|-7.251016062008|-7.3327953478878|-7.4647727963202|-7.5175253016941|-7.7305834407268|-7.8522178464875|-7.8522178464875|-7.8522178464875|-7.8522178464875|-7.8522178464875|-7.8522178464875|-7.8522178464875|-7.8522178464875|-7.8522178464875|-7.8522178464875|-8.1635752843205|-8.5634169232386|-8.9379633148001||-9.0771811758463|-9.1232573759759|-9.3451743404297|-9.4175270177951|-9.5065999023695|-9.5065999023695|-9.5065999023695|-9.5065999023695|-9.5065999023695||-9.5065999023695|-9.5065999023695|-9.5065999023695|-9.5065999023695||-9.5065999023695|-9.5065999023695|-9.6845551853466|-9.737998543037|-9.737998543037|-9.737998543037|-9.737998543037|-9.737998543037|-10.067776108067|-10.798789951847|-12.517477960107|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289||11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.350605658289|11.003450053263|10.629389384641|10.536382307889|9.9133358689174|9.8175957701851|9.7268835198272|9.416926239529|9.3382515362001|9.3243274309871|9.3243274309871|9.3061641166208|8.9054049860104|8.7818387228763|8.7383472073858|8.7383472073858|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1515856625636|-9.1889839571934|-9.2849634225461|-9.2849634225461|-9.2849634225461|-9.2849634225461|-9.2849634225461|-9.3232930032515|-9.3350479170243|-9.3606087945743
02764|20862|/equities/dynex-capital-inc|R2000VALUE|12.170293972117|12.170293972117|12.170293972117|12.170293972117|12.170293972117||12.170293972117|12.170293972117|12.104215698355|12.0346834184|11.942982038002|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.539632831988|-12.724036255343|-12.809255909341|-12.809255909341|-12.809255909341|-12.837280096117|-12.837280096117|-12.882300642628|12.096814387673|12.096814387673|12.096814387673|12.096814387673|12.096814387673|12.096814387673|12.085527095125|11.922429942341|11.847699853283|11.721888087967|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559||-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559||-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.187875840559|-12.269861748367|-12.372624347109|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.561950169038|-12.646172847806||-12.646172847806|-12.68130274885|12.106625550171|12.106625550171|12.106625550171|12.078472765707|12.044414052723|12.007959958976|11.878288928077|11.780321058748|11.718690696819|11.599100394893|11.54746677337|11.54746677337|11.465352184881|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.228053613227|-12.40075309194|-12.40075309194|-12.40075309194|-12.547225500884|-12.689986750671|-12.689986750671|-12.689986750671|-12.741588076923|-12.741588076923|-12.836171339421|-12.836171339421||-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.836171339421|-12.841861350457|-12.841861350457|-12.841861350457|-12.841861350457|-12.841861350457|-12.841861350457||-12.841861350457|-12.841861350457|-12.841861350457|-12.841861350457|-12.841861350457|-12.841861350457|-12.841861350457|-12.965957278587|-12.990755151056|-12.990755151056|12.14200604037|12.14200604037|12.14200604037|12.14200604037|12.14200604037|12.133656643468|12.133656643468|12.133656643468|12.133656643468|12.133656643468|12.133656643468|12.133656643468|12.133656643468|12.133656643468||12.133656643468|-12.808166769056|-12.808166769056|-12.808166769056|-12.808166769056|-12.808166769056|-12.808166769056|12.105041513312|12.105041513312||12.105041513312|12.105041513312|12.072268231564|11.99814020656||11.99814020656|11.99814020656|11.99814020656|11.970916976117|11.957829809953|11.957829809953|11.923421807609|11.362691238546|11.155387205077|11.155387205077|11.155387205077|11.155387205077|11.155387205077|11.155387205077|11.095152477636|10.889636097368|10.802951505908|10.738834675958|10.707721558686|10.707721558686|10.707721558686||10.685456849332|10.654396482303|10.615995932502|10.49110714692|10.429563329155|10.347292685436|10.261436064958|10.054386325953|10.054386325953|10.054386325953|10.054386325953|10.054386325953|10.054386325953|10.054386325953|9.5570960003773|-10.788599281557|-10.788599281557|-10.788599281557|-10.9181654509|-10.974073363243|-10.997859002152|-11.279764494531|-11.279764494531|-11.784737888567|-12.013597876487|-12.251269824701|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.254192990128|-12.374658604534|-12.509181631488|-12.509181631488|-12.509181631488|-12.574112932861|-12.794570067393|-13.06896702765|-13.143852096118
02765|942325|/equities/vectrus-inc|R2000VALUE|-54.217468128551|-54.217468128551|-55.621629990857|51.383748998486|51.383748998486||51.383748998486|51.383748998486|51.383748998486|51.383748998486|51.383748998486|50.925274732205|48.640862229238|46.428735259252|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.342069855848|-51.433752320331|-51.433752320331|-53.348537734396|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|48.754294481109|47.860882324455|46.683200353249|46.234046823299|45.517118116789|44.7249865771|44.7249865771|44.7249865771|44.7249865771||44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|44.7249865771|-48.916045028684||-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684|-48.916045028684||-48.916045028684|-48.916045028684|-50.268468040784|-50.268468040784|-50.268468040784|-50.268468040784|-50.689020774198|-50.689020774198|-51.412244634973|-52.515830178114|48.607784701224|48.607784701224|48.607784701224|48.607784701224|48.607784701224|48.094855044545|47.570905392105|46.772651408673|46.772651408673|46.772651408673|46.703553012743|46.521447033223|46.521447033223|45.703829070525|45.15425371748|44.319726886813|43.796642663815|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841|43.749660884841||43.749660884841|42.550088047433|41.656764692121|41.259706739561|41.259706739561|41.259706739561|41.259706739561|41.259706739561|41.259706739561|41.259706739561|40.958561636757|40.753908131903|40.753908131903|40.753908131903|40.753908131903|40.753908131903|40.186328011956|39.540986041455|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681||-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-40.773783580681|-41.190491879671|-41.327738247646|-41.327738247646|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.077419128901|-42.217598216275|-42.35899826392||-42.694378162417|-42.694378162417|-43.410698865291|-43.603312993973|-44.321504090593|-45.767782077045|43.746843168852|43.746843168852|43.746843168852||43.746843168852|43.746843168852|43.645797541536|42.957554502395||-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-46.632044491887|-47.252602773375|-47.450615817665|-47.450615817665|-47.450615817665||-47.450615817665|-47.450615817665|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-47.834985058441|-48.062761193|-48.13489224082|-48.13489224082|-51.643212388685|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.357443555986|-54.363828377365|-55.297586763831|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.803014891258|50.780699775077|50.159180373458|48.708031039004|48.35940414869|48.35940414869|48.35940414869|48.35940414869|48.35940414869|48.35940414869|-51.334412076282|-51.334412076282|-51.334412076282|-51.334412076282
02766|17038|/equities/resources-connect|R2000VALUE|-10.368030648953|-10.53197893117|-10.729976431243|-10.855529325662|-11.033948725321||-11.033948725321|-11.033948725321|-11.033948725321|-11.083832124713|-11.086458982071|-11.086458982071|-11.095510073327|-11.154456425401|-11.163284408485|-11.16785263054|-11.16785263054|-11.16785263054|-11.16785263054|-11.180947452037|-11.257440943684|-11.432712337668|-11.567458494168|-11.965509052256|10.697893158959|10.697893158959|10.697893158959|10.697893158959|10.697893158959|10.514325583827|10.389250875459|10.291389651813|10.137099526235|10.078443551404|10.072478542042|10.072478542042|9.7803858228516|9.7803858228516|9.7803858228516|9.54903962303|-10.947863870366|-10.947863870366|-10.947863870366|-10.947863870366|-11.195337831427|-11.353536478591|-11.353536478591||-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596||-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.423591528596|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.724489489292|-11.823221401784||-11.823221401784|-11.834130775307|-11.834130775307|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.843555965591|-11.921735163294|-11.921735163294|-12.034984239564|-12.170537878656|-12.248086897488|-12.248086897488|-12.248086897488|-12.248086897488|-12.37692779567|-12.37692779567|-12.529976524208|-12.529976524208|-12.529976524208|-12.529976524208|-12.529976524208|-12.529976524208|-12.529976524208|-12.529976524208|-13.447473805584|-13.706638064028|-13.864422063135||-13.864422063135|-13.864422063135|-13.864422063135|-14.072136009295|-14.11127693412|-14.11127693412|-14.11127693412|-14.146696697311|-14.33577408905|-14.375338549908|-14.375338549908|13.178424725246|13.178424725246|13.178424725246|13.178424725246|13.178424725246|13.178424725246|13.178424725246|13.178424725246|12.854012034439|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153||-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153||-13.939736827153|-13.939736827153|-13.939736827153|-13.939736827153|-14.195818406495|-14.390353977849|-14.503251192465|13.371025059246|13.371025059246||13.371025059246|13.355036353132|13.355036353132|13.355036353132||13.355036353132|13.355036353132|13.355036353132|13.355036353132|13.355036353132|13.355036353132|13.355036353132|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175||13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.313440571175|13.187810245857|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.320124764892|-14.445871825188|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-14.678251278859|-15.510835290465|-15.600372500456|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166|-15.706126300166
02767|52321|/equities/aemetis-inc|R2000VALUE|-2.7458114064683|-2.7458114064683|-2.788729420078|-2.8843325936929|-2.9550918433551||-3.0187198844144|-3.0187198844144|-3.0187198844144|-3.1369109779143|-3.2605878006153|-3.2605878006153|-3.2605878006153|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2652835376168|-3.2756167514701|-3.2756167514701|-3.2756167514701|-3.2756167514701|-3.2756167514701|-3.4391296289121|-3.622921813611|-4.0516249640055|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.2298967988109|3.1358853082762|3.0118337375277|3.0118337375277|2.8395374861418|2.8283749120168|2.7587499901909|-3.4005571142972|-3.4005571142972||-3.4005571142972|-3.4005571142972|-3.4596113713078|-3.4596113713078|-3.4596113713078|-3.4596113713078|-3.4596113713078|-3.4784571099604|-3.5455135292835|-3.5998816696612||-3.6542698944311|-3.6542698944311|-3.728049132645|-3.728049132645|-3.7656082078606|-3.7656082078606|-3.7656082078606|-3.7656082078606|-3.8712312297457|-3.9491458553334|-4.004050972093|-4.1767233367638|-4.2760815748325|-4.2836619803231|-4.2836619803231|-4.2836619803231||-4.2836619803231|-4.3312910341467|-4.3831010950104|-4.5030233873808|-4.6188593323456|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.70551869525|-4.8225207290549|-4.9056793047879|-4.9056793047879|-4.9056793047879|-4.9056793047879|-4.9056793047879|-4.9118214132492|-4.9436460073463|-5.035717877599|-5.2410753798181|-5.3223059786353|-5.600895604932|-5.8376116591953|4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976||4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976|4.3768560730976|3.49250672521|-3.7125841445172|-3.7125841445172|-3.7639879856335|-3.9376740026163|-3.9376740026163|-4.0003666686039|-4.0003666686039|-4.0394673306893|-4.0394673306893|-4.0394673306893|-4.0491303425311|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343||-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.0773164012343|-4.2172959489194|-4.2814399315877|-4.6810442953158||-4.8803268570424|-5.1425855180423|-5.2828728116001|-5.4434700449799|-5.5693611260359|-5.6904901261799|-5.7133221621505|-5.7814691591253|4.7563711758937||4.7563711758937|4.7563711758937|4.7563711758937|4.6020789539908||4.3659935169854|4.1807409177281|4.1807409177281|4.1807409177281|4.1807409177281|4.1807409177281|4.0833234135815|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365||-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.0584998570365|-5.1644443497043|-5.3258768294711|-5.3258768294711|-5.3258768294711|-5.3493073620685|-5.6620187483418|-5.6620187483418|-5.6620187483418|-5.6620187483418
02768|17341|/equities/first-financial-corp|R2000VALUE|41.270870505658|41.270870505658|41.270870505658|41.270870505658|41.270870505658||41.194579560323|41.146199180863|41.028118997311|41.028118997311|41.028118997311|39.801798190778|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.729332856111|-44.839533836501|-45.126825510764|-45.126825510764|-45.126825510764|-45.126825510764|41.285887787368|41.285887787368|41.285887787368|41.285887787368|41.285887787368|41.285887787368|41.122098151871|41.107591801926|41.107591801926|41.107591801926|41.107591801926|41.107591801926|41.107591801926|40.247322486556|38.696747275101|37.568051731042|36.607002270942|34.982225432136|-37.223508269376|-37.223508269376|-37.223508269376||-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376||-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.223508269376|-37.803076009824|-38.275084845307|-38.439258964064|-38.497399444053|-38.702222314885|-38.847006924181|-38.847006924181|-38.847006924181|-38.847006924181|-39.539395154879||-39.645161537512|-40.215968123993|37.482720608262|37.482720608262|37.482720608262|37.482720608262|36.95140716185|36.81036495224|36.294292492506|36.148264996354|36.148264996354|35.928628833365|35.68377210878|35.68377210878|35.68377210878|35.103080137821|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.552563100687|-37.694213873404|-37.798487564212|-38.143992878633|-38.143992878633|-38.193839340099|-38.193839340099|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822||-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.043533098822|-39.227346804545|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.59125603578|-39.77664790798|-39.77664790798|-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898||-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898|-40.224065719898|-40.7630112291|-41.305990709267|-41.973878557375|-42.308476641102|-44.588307277277|39.667174879029|39.667174879029|-42.437549422374|-42.437549422374|-42.437549422374|-42.437549422374|-42.437549422374|-42.437549422374|-42.437549422374|-42.854457455863|-43.228974428431||-43.804416410901|-43.804416410901|-43.804416410901|-44.073241278836|41.659245247838|41.659245247838|41.659245247838|41.659245247838|41.659245247838||41.659245247838|41.659245247838|41.659245247838|41.147204446789||41.068328486544|40.568783384614|40.568783384614|39.996700929329|39.988189634043|39.988189634043|39.988189634043|38.352986795326|38.164458853988|38.164458853988|38.024954273731|37.741425941058|37.741425941058|37.339360817348|37.135403959922|36.20190211686|36.112131239667|35.754057912577|35.525495171036|35.525495171036|35.525495171036||35.525495171036|35.525495171036|35.525495171036|35.525495171036|34.755290707793|34.755290707793|34.048168510029|33.455741610604|33.438249499361|33.438249499361|33.438249499361|33.438249499361|33.438249499361|33.438249499361|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.091695270048|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.476065159738|-35.842851533823|-35.977614392101|-36.113399820643|-36.113399820643|-36.113399820643|-36.122265886767|-36.122265886767|-36.471961842095
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|-10.896299589047|-11.27894384372|-11.398826514215|-11.538245100959|-11.538245100959||-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.538245100959|-11.649628352013|-11.649628352013|-11.649628352013|-11.649628352013|-11.649628352013|-11.670420486493|-11.761494131724|-11.761494131724|-11.761494131724|-11.761494131724|-11.761494131724|-11.761494131724|-12.490271325288|-13.031479767072|-13.031479767072|-13.031479767072|-13.628866013672|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.634864554802|11.404849566794|11.283721647634|11.152541497025|11.152541497025|11.152541497025|11.152541497025|11.152541497025||11.152541497025|11.048934833511|10.928816627908|10.746462847843|10.487458946588|10.476343210408|10.123523489142|-11.270324419031|-11.270324419031|-11.270324419031||-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270324419031|-11.270638251845|-11.393764628904|-11.46196094038|-12.143012423007|10.940646881207|10.940646881207|10.940646881207|10.940646881207||10.940646881207|10.940646881207|10.940646881207|10.940646881207|10.940646881207|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.734312955384|-11.820972821158|-11.820972821158|-11.922748191536|10.998723712723|10.998723712723|10.998723712723|10.946942671778|10.946942671778|10.92549197833|10.724435410679|10.69715042664|10.694333400477|10.354814995383|10.09711719866||10.09711719866|9.9412419146453|9.9059773279014|9.9059773279014|9.6769193888575|9.5610218843785|9.4528017398347|9.2736688583681|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.256308922297|-10.372565782872|-10.643684162924|9.2947953385008|9.1903276622177|9.1284196310442|-9.9531264614646|-9.9531264614646||-9.9531264614646|-9.9531264614646|-9.9531264614646|-9.9531264614646|-9.9531264614646|-9.9531264614646|-9.9531264614646|-9.9531264614646|-9.9531264614646|-9.9531264614646|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146|-10.196179664146||-10.196179664146|-10.196179664146|-10.196179664146|-10.339820499787|-10.339820499787|-10.519245275269|-10.700828164165|9.5624251948988|9.5624251948988||9.5624251948988|9.5624251948988|9.5624251948988|9.5097460945168||9.5097460945168|9.5097460945168|9.4719402215789|9.2260451208563|9.143383543912|8.9904262679854|8.9482512096606|-9.8624533710317|-9.8624533710317|-9.8624533710317|-9.8624533710317|-9.8624533710317|-9.9005036417463|-9.937504086651|-10.074726300943|-10.087508303257|-10.087508303257|-10.087508303257|-10.087508303257|-10.108359122435|-10.108359122435||-10.108359122435|-10.285259803313|-10.372296231492|-10.372296231492|-10.411439888459|-10.652002510652|-10.652002510652|-10.652002510652|-10.652002510652|-10.652002510652|-10.652002510652|-10.806946685166|-10.901964809588|-10.901964809588|-10.901964809588|-10.901964809588|-10.950794381225|-11.146438300967|-11.214930839406|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.227955180973|-11.358006352153|-11.56732916166|10.503336705291|10.503336705291|10.503336705291|10.503336705291|10.503336705291|10.241649667819|10.241649667819|10.236479333585
02772|15763|/equities/consolidated-comm|R2000VALUE|4.5017769931513|4.5017769931513|4.5017769931513|4.5011411639008|4.4931621196786||4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4931621196786|4.4746247798115|4.4599072263455|4.4599072263455|4.3865633856163|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.381390766101|4.3576564830729|4.3518403417742|4.3342670739664|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109||-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109|-4.4213415679109||-4.4213415679109|-4.4231573803305|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.3193503219496|4.2759450893281|4.247438693563|4.2420085950091|4.2420085950091||4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2420085950091|4.2277794117003|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.3279363686523|-4.343262651969|-4.3458473984941|-4.36455255797|-4.3728363122156|-4.3778734831468|-4.3865261506655|-4.3894735123954|-4.3927485971806|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582||-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.3957584188582|-4.40917608983|-4.4163068427718|-4.4271689096689|-4.4271689096689|-4.4296322045061|-4.4404100205836|-4.4404100205836|-4.4471224972868|4.3107371286632|4.3107371286632|4.3107371286632||4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632|4.3107371286632||4.2674854547979|4.2320170083423|4.2320170083423|4.2320170083423|4.2320170083423|4.2320170083423|4.2320170083423|4.2320170083423|4.2320170083423||4.2320170083423|4.2320170083423|4.2320170083423|4.2320170083423||4.2127965466601|4.2107157880035|4.2107157880035|4.2107157880035|4.1396838751068|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.1290244087795|4.0828045457844|4.039227389654|4.0319193197185|4.0196327183969||4.0134806869568|3.983589807941|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9774584612761|3.9427315219148|3.9013684043072|3.8537426534386|3.8163809845946|3.7859945971904|3.7859945971904|3.7736052626965|3.7602163858208|3.7602163858208|3.7602163858208|3.7250816933649|3.7250816933649|3.713979706978|3.7085882666102|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7410994975662|-3.7856659987344|-3.7903900414796|-3.7903900414796|-3.8254333105453|-3.8399259742507|-3.8871399623827|3.4975250095813
02773|17434|/equities/universal-electro|R2000VALUE|-9.947252018714|-10.110058557454|-10.110058557454|-10.110058557454|-10.110058557454||-10.110058557454|-10.110058557454|-10.110058557454|-10.110058557454|-10.110058557454|-10.245846821279|-10.245846821279|-10.288113304212|-10.564458842889|-10.598037874054|-10.714020052829|-10.899188879771|-10.985209972376|-11.033255505026|-11.109650743737|-12.040167478206|-12.216844292974|-12.216844292974|-12.216844292974|-12.216844292974|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|11.073335906284|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562|-12.360405829562||-12.360405829562|-12.360405829562|-12.699425291655|-12.699425291655|-12.699425291655|-12.699425291655|-12.699425291655|-12.699425291655|-12.706357993122|-12.706357993122||-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-12.706357993122|-13.575953471921||11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|11.16978943288|10.607871584683|10.607871584683|9.8048569941841|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.567187807406|9.333107971974|9.1015090675572|9.0500105985248|8.9635727812012|8.9586065559503|8.9586065559503|8.9586065559503||8.8902551368574|8.8902551368574|8.8060836914267|8.8060836914267|8.7654730924223|8.7654730924223|8.5688596443174|8.4453993589611|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338||-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.7326263500338|-9.9001402935591|-9.9796001735888|-10.012840255244|-10.012840255244|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|-10.123756994521|8.2212932357909|8.2212932357909||8.2212932357909|8.2212932357909|8.2212932357909|8.2212932357909|8.2212932357909|8.2212932357909|8.2212932357909|8.2212932357909|8.2212932357909||8.0861589919331|7.506287787888|-8.5379540519722|-8.5379540519722||-8.5379540519722|-8.5379540519722|-8.5379540519722|-8.5379540519722|-8.5379540519722|-8.5379540519722|-8.5379540519722|-8.5379540519722|-8.5379540519722|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192||7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.4124257614192|7.2850249674256|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.8432812279794|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-8.9534396549747|-9.3115999324107|-9.407610798653|-9.6040120663201|-9.6650131611863|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198|-9.7482240497198
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-18.055356640576|-18.055356640576|15.042471262339|15.042471262339|15.042471262339||15.042471262339|15.042471262339|15.042471262339|15.042471262339|15.042471262339|14.973239793212|14.973239793212|14.973239793212|14.050267738138|-17.077811841103|-17.077811841103|-17.077811841103|-17.077811841103|-17.077811841103|-17.077811841103|-17.57534676562|-17.721496221867|-18.219785098141|15.256857382655|15.256857382655|15.256857382655|15.256857382655|15.256857382655|15.002618987692|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.923600146215|14.12455553152|14.102838877592|13.74454294725|-16.168076014151|-16.168076014151|-16.168076014151|-16.168076014151||-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.720552574321|-16.824502453456|-16.884902460983|-16.997708037618||-17.333565132621|-18.26891050604|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015|15.670341264015||15.670341264015|15.670341264015|15.670341264015|15.644928015316|15.644928015316|15.542609366433|15.542609366433|15.542609366433|15.542609366433|15.542609366433|15.542609366433|10.60012171959|10.571076260368|10.571076260368|10.360084863018|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.137735518036|-12.263317382134|-12.805074837249|-13.303972140994|-13.681635371012|-13.931817097975|11.721184443526|11.721184443526|11.721184443526|11.721184443526|11.721184443526|11.721184443526|11.721184443526|11.721184443526|11.721184443526||11.426315465561|11.237017542114|10.392408165656|-12.223246057386|-12.223246057386|-12.223246057386|-12.223246057386|-12.223246057386|-12.223246057386|10.444231766957|10.444231766957|10.444231766957|10.444231766957|10.444231766957|10.323313468582|10.130347827945|9.9387701925017|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358||9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358||9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.7224525428358|9.6355029716031||9.4333361667545|9.3005780289246|9.3005780289246|9.3005780289246||9.0994416419746|9.0909064532669|9.0909064532669|9.0909064532669|9.0909064532669|9.0909064532669|9.0909064532669|8.9510072868567|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467||8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|8.8518292989467|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-10.481750215201|-11.411111422279|-11.46067923517|-11.659643374228|-12.001040848881|-12.001040848881|-12.001040848881|-12.202267497546|-12.46918603421|-12.785762961714|-12.951953022577|-13.08488617166|-13.08488617166|-13.08488617166|-13.574873502874
02775|942324|/equities/centrus-energy|R2000VALUE|-41.511344626686|-41.801492588543|-42.204566075507|-42.204566075507|-42.837664470275||-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-42.837664470275|-45.834628910046|-48.308942716283|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.788267975856|40.20132052215|-46.401921995927|-46.401921995927|-46.401921995927|-46.788801361509|-47.483667560626||-48.270825911216|-48.270825911216|-49.018138409381|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076|-49.216698763076||-49.216698763076|-49.216698763076|-49.236886683773|-49.47696206755|-49.47696206755|-50.667734969397|-51.90253158492|-52.628563179975|43.760534618191|43.760534618191|43.760534618191|43.760534618191|43.760534618191|43.760534618191|43.486118726147|43.486118726147||41.893658073147|41.893658073147|41.893658073147|41.893658073147|41.893658073147|40.054576365546|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-45.905693901159|-46.859105521416|-47.047788608515|-47.047788608515|-47.047788608515|-47.433212889843|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402|40.685615578402|38.692107137826|-44.086070040621||-44.086070040621|-44.086070040621|-44.086070040621|-44.086070040621|-44.086070040621|-44.086070040621|-44.086070040621|-44.086070040621|-44.086070040621|-44.114146104297|-44.994783682781|-45.53351853801|-45.53351853801|-46.008353057981|-47.058387601886|-47.058387601886|-47.058387601886|-47.058387601886|-47.058387601886|-47.058387601886|-47.058387601886|-47.058387601886|-47.537652161954|-47.924610724314|-48.630979553709|-49.8666674471|-49.920792139912|-50.527524247594||-52.826692438597|-53.315490564235|-53.648880464642|-54.230232985447|-54.230232985447|-54.230232985447|-54.230232985447|-55.016424796791|-55.594692916573|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587||-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.160317378587|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088||-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088||-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.185778975088|-56.867761161149|-56.995696615685|-56.995696615685|-56.995696615685||-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-56.995696615685|-58.634800989881|-59.256186528411|-59.256186528411|-59.256186528411|-59.256186528411|-60.34927394148|-60.956413769681|-60.982460613756|-60.982460613756|-60.982460613756|-60.982460613756|-60.982460613756|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|51.326084346816|50.648377545725|49.902665173622|48.834739088584|46.298150525712
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.18628314995803|-0.18825905730369|-0.19106561956905|-0.19196179991356|-0.19252802520748|-0.19252802520748|-0.19252802520748|-0.19252802520748|-0.19252802520748|-0.21547558464669|-0.22702842794152|-0.23547603140045|-0.24702892314249|-0.26294880330953|-0.27537089098264|-0.29077321121283|-0.30973689814616|-0.32998544389129|-0.35620049430397|-0.3740870344874|-0.3740870344874|-0.41093004033927|-0.41458892806773|-0.42754325419007|-0.45672583330934|-0.48096759837275|-0.51095288822392|-0.57389209231115|-0.60108936663037|-0.60108936663037|-0.60108936663037|-0.61140484540071|-0.63854983190592|-0.65365536886117|-0.88692819495622|-1.021864654506|1.0429531183482|1.0429531183482||1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|1.0429531183482|-1.6581160836586|-1.6581160836586|-1.6581160836586|-1.6581160836586|-1.6594160363611|-1.6594160363611|-1.6594160363611|-1.6594160363611|-1.7365733700258||-1.8123037834148|-1.8464922648865|-1.8464922648865|-1.881658101766|-1.9968423519849|-2.0664914685619|-2.0693683048235|-2.1097870623786|-2.2122758975589|-2.2122758975589|-2.2122758975589|-2.2122758975589|-2.2122758975589|-2.2122758975589|-2.2122758975589|-2.2122758975589|-2.3872121165156|-2.5861690452761|-2.6401878585491|-2.709097582993|-2.819550914852|-2.819550914852|-2.819550914852|1.3601582522776||1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776||1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776||1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.3601582522776|1.2012869777046|0.49087429728355|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.3022642393392|-2.6381880463806|-2.9039311344587|-3.0716426449109|-3.0716426449109||-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.0716426449109|-3.2879140395908|-3.4102656067508|-3.7037951218969|-4.1664390683049|-4.2868267032696|-4.3537852204722|-4.3636501670857|-4.5162780815782|-4.6755868521467|-4.9742631081227|-5.3469589555135|-5.3781591962726|-5.3781591962726|-5.6907521028763|-5.6907521028763|-5.9588910495182|-6.2357124128761|-6.3276079572795|-6.3276079572795|-6.4245646968548|-6.5456274632022|-6.6712025407735|-6.8748249481986|-7.1306721315196|-7.1510247505828|-7.8172497790305|-8.8191661880247|-9.4518512935364|-9.9020571146767|-10.084641208733|-10.179685052329|-10.224377535111|-10.377811909613|-10.377811909613|-10.730901851584|-11.331557634064
02777|20936|/equities/movado-group-inc|R2000VALUE|-21.602154189148|-22.001232180108|-22.559918228244|-24.567854368526|-25.213449332271||-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-25.62324537569|-26.3547160287|24.345350766464|24.345350766464|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.044250939604|24.015000738828|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217|-25.846895577217||-26.140439962574|-26.201044903009|-26.281716092658|-26.308850747823|-26.44900108099|-26.589666367251|-26.589666367251|-26.589666367251|-26.589666367251|-26.589666367251||-26.589666367251|-26.589666367251|-26.589666367251|-26.589666367251|-26.966068103821|-26.966068103821|-27.304521802301|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984||25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.862998028984|25.704998250791|25.558330584443|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-26.915276761777|-27.087317779632|-27.087317779632|-27.307575043674|-27.715361710649|-28.263734945833|-28.543038510812|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003||-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.629439755003|-28.680851571993|-28.680851571993|26.944645601729|26.944645601729|26.944645601729|26.944645601729|26.944645601729|26.944645601729|26.944645601729|26.944645601729|26.944645601729|26.944645601729|26.705437863932|26.705437863932|26.705437863932|26.705437863932|26.705437863932|26.705437863932|26.705437863932||26.678994842803|26.678994842803|26.678994842803|26.678994842803|26.678994842803|-29.109873764752|-29.109873764752|-29.109873764752|-29.44673226527|-29.44673226527|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.810841283711|-29.936491340964|-30.024434030684||-30.880011026546|-30.880011026546|-31.115547815476|28.761059464813|28.761059464813|28.761059464813|28.761059464813|28.761059464813|28.761059464813||28.761059464813|28.761059464813|28.761059464813|28.458399655422||28.340313585807|28.340313585807|28.340313585807|28.074237567638|27.558559384433|27.558559384433|26.627916087141|25.786750728809|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-28.734520315519|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828||-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.484830111828|-29.693243518141|-29.693243518141|27.215280438734|27.215280438734|27.172244921076|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|27.106770507994|26.869182602724|26.869182602724|26.869182602724|26.869182602724|26.869182602724|26.669976252274|26.411828484752|26.175559097134|26.175559097134|25.833955929901|25.799117589688|25.794524114105|-27.558699337821|-27.558699337821|-27.558699337821|-27.558699337821|-27.958212747361|-27.958212747361
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|28.527756841451|28.527756841451|28.527756841451|28.527756841451|28.527756841451||28.527756841451|28.527756841451|28.527756841451|28.527756841451|28.527756841451|27.881394659446|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-31.819910234104|-34.662727667105|30.314556114453|30.314556114453|30.27506551983|30.222362803849|30.222362803849|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.977851833915|29.420392210853|28.552102070795|27.657891571242|25.960989647131|-28.647422485674|-28.647422485674|-28.647422485674|-28.647422485674||-28.755695520023|-28.755695520023|-29.55521592628|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975||26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.872519932975|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232||26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|26.608987433232|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.409584313861|-29.548263115932|-29.548263115932|-29.923625781855|-31.191250830581|-31.751388158721|-32.070709641689|-32.310510352711|29.649550704782|29.649550704782|29.649550704782|29.649550704782|29.649550704782|29.649550704782|29.649550704782||29.517835701643|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.632492015742|-32.658349790689|-32.658349790689|-32.658349790689|-32.658349790689||-32.891127123449|-32.891127123449|-32.891127123449|-32.891127123449|-32.891127123449|-32.891127123449|-32.891127123449|-32.891127123449|-33.089029115674|-33.207874926811|-33.207874926811|-33.840348808074|-33.840348808074|-33.840348808074|-33.840348808074|-33.840348808074|-33.840348808074|-33.840348808074|31.017372323052|31.017372323052|31.017372323052|31.017372323052|31.017372323052|31.017372323052||31.017372323052|31.017372323052|31.017372323052|31.017372323052|31.017372323052|31.017372323052|31.017372323052|31.017372323052|31.017372323052||31.017372323052|31.017372323052|30.637014178188|30.448348552818||30.185382771089|29.72684619117|29.40441499472|28.684759751237|28.684759751237|28.684759751237|28.684759751237|26.637277062593|26.637277062593|26.637277062593|26.637277062593|26.025863470698|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.117780613688|-29.569073915247||-30.408202229905|-30.408202229905|-30.502513632694|-32.53673207486|27.803904566201|27.803904566201|27.483227448367|25.802647171973|25.736862883036|25.65762080021|25.65762080021|25.404809754508|25.404809754508|25.404809754508|24.026744729299|22.089715302011|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.199266305974|-25.527796497401|-25.810329691631|-26.14869930133|-26.192998905808|-26.241389084558|-26.294096916868|-26.294096916868|-26.294096916868|-26.294096916868|-26.294096916868|-26.294096916868|-26.342329415959|-27.103700330171|-27.659556157463|-27.659556157463|-27.659556157463|-27.659556157463|-27.789456958101|-27.815596494991|-28.118430915092
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|12.801019697208|12.801019697208|12.801019697208|12.801019697208|12.801019697208||12.801019697208|12.711688868226|12.690109443298|12.690109443298|12.645121838904|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.398535813087|-13.405039669401|-13.456432953285|-13.537042236777|-13.540911356057|-13.540911356057|-13.540911356057|-13.540911356057|-13.721012821291|-14.225569926472|13.085789163164|13.085789163164|13.085789163164|13.085789163164|13.085789163164|13.085789163164|13.085789163164|12.991652844928|12.991652844928|12.809336899146|12.542700165124|12.542700165124|12.431234446096|12.431234446096|12.346276909032|12.330933343256|12.330933343256|12.330933343256|12.330933343256||12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256|12.330933343256||12.330933343256|12.203814730472|-12.98049246835|-12.98049246835|-12.98049246835|-12.98049246835|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.005830768774|-13.265367565365||12.498342670504|12.498342670504|12.498342670504|12.498342670504|12.498342670504|12.474371477824|12.474371477824|12.474371477824|12.474346104442|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.183189359106|-13.585766384776|-13.685295605853|-13.735007888107|12.749296518074|12.749296518074|12.749296518074|12.749296518074||12.749296518074|12.749296518074|12.749296518074|12.749296518074|12.749296518074|12.749296518074|12.318569882041|12.318569882041|12.318569882041|12.318569882041|12.318569882041|12.318569882041|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645||-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.198000464645|-13.207778120269|-13.368920379468|-13.540956009549|-13.540956009549|-13.780784012125|-13.800871664999|-13.922356983818|-14.038640234544|-14.038640234544|-14.038640234544|-14.038640234544|-14.038640234544|-14.038640234544|-14.038640234544|-14.038640234544|-14.038640234544|-14.038640234544|-14.22160807371||-14.22160807371|-14.22160807371|-14.22160807371|-14.22160807371|-14.22160807371|-14.22160807371|-14.22160807371|-14.305675620501|-14.439084073642||-14.614538215641|13.572175698217|13.572175698217|13.543024999046||13.543024999046|13.495524343326|13.495524343326|13.383916572811|13.317970604664|13.317970604664|13.231523084382|12.882247924517|12.787386877031|12.787386877031|12.787386877031|12.787386877031|12.787386877031|12.787386877031|12.717930138873|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198||12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|12.606137322198|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.146816765911|-13.222573425644|-13.263970854408|-13.512000934732|-13.512000934732|-13.534445648339|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.583456998241|-13.892729817907|-14.045255514295|-14.340610446645|13.28715129155|13.28715129155|13.28715129155|13.28715129155|13.28715129155
02780|15451|/equities/arrow-financial-corp|R2000VALUE|27.666611234707|27.666611234707|27.666611234707|27.666611234707|27.666611234707||27.666611234707|27.525611710065|27.306307007083|27.306307007083|27.306307007083|27.055063434452|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.448119562549|-30.674450258063|-30.784210897868|-30.798012125697|-31.328281228224|-31.328281228224|-31.328281228224|-31.581423777651|28.662374195168|28.662374195168|28.662374195168|28.662374195168|28.662374195168|28.662374195168|28.604572385228|28.170636276047|27.922373139903|27.230500890456|27.230500890456|27.230500890456|27.134224045765|26.937748287002|26.017219382171|25.6719116962|25.228234904347|24.321989828729|24.321989828729|24.321989828729|24.321989828729||24.321989828729|24.321989828729|24.273043957445|23.977426466117|23.634939971644|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194||23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.427389035194|23.262654606467|23.248986204913|23.248986204913||23.047416387178|23.047416387178|23.047416387178|23.025519976205|23.025519976205|23.025519976205|22.943632586341|22.69236965482|22.237577444419|22.237577444419|22.237577444419|22.237577444419|22.021207934673|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.733344975638|-23.784322040531|-23.958391367565|-24.207656210407|-24.548313372383|-25.399861803774|-25.399861803774|-25.399861803774|-25.764952530984|-25.764952530984|-25.93902510755|-25.93902510755||-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.93902510755|-25.946327811317|-25.946327811317|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781||-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.03168182781|-26.345202344553|-26.879430658173|-27.357800782335|-27.863312048003|-27.863312048003|-27.863312048003|-27.863312048003|-27.863312048003|-27.863312048003|-27.863312048003|-27.863312048003|-27.863312048003|-27.925458583881|-28.129288525106|-28.232541555301||-28.331224399014|-28.331224399014|-28.422543160567|-28.860448855436|26.470354418458|26.470354418458|26.470354418458|26.470354418458|26.470354418458||26.470354418458|26.470354418458|26.470354418458|26.470354418458||26.470354418458|26.470354418458|26.470354418458|26.470354418458|26.470354418458|26.470354418458|26.470354418458|25.384331337281|25.075312939775|25.075312939775|24.81742270086|24.81742270086|24.81742270086|24.483826240939|23.88576717845|22.962166830555|22.962166830555|22.962166830555|22.644444818933|22.644444818933|22.644444818933||22.644444818933|22.644444818933|22.644444818933|22.644444818933|22.644444818933|22.644444818933|22.540138849107|21.538259399311|21.538259399311|21.538259399311|21.538259399311|21.538259399311|21.200566278979|20.90007229545|20.080585805336|19.505263907133|19.505263907133|19.400148080917|18.645164250369|18.617682402924|17.368535935432|17.182240742498|17.182240742498|17.182240742498|17.182240742498|17.182240742498|17.182240742498|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.224737664119|-18.403265526784|-18.403265526784|-18.403265526784|-18.403265526784|-18.403265526784|-18.403265526784|-18.498591307525
02781|21062|/equities/ducommun-inc|R2000VALUE|60.386011296209|60.386011296209|60.386011296209|60.386011296209|60.386011296209||60.386011296209|60.386011296209|60.201572022417|60.201572022417|60.201572022417|60.201572022417|60.201572022417|59.872809163422|59.872809163422|59.872809163422|59.872809163422|59.872809163422|59.872809163422|59.872809163422|-63.499833981484|-63.499833981484|-63.499833981484|-63.499833981484|-63.499833981484|-63.499833981484|60.270855707437|60.270855707437|60.270855707437|59.574417413642|59.574417413642|59.517130654576|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|58.516268616019|57.495852237607|56.864279594316|56.238368182595|55.980462261143|55.980462261143|55.980462261143|55.980462261143||55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143||55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.980462261143|55.956714417296|55.956714417296|55.956714417296|55.956714417296|55.956714417296|55.608333563095|55.31236073627|54.91484533034|54.874593206385|54.874593206385|54.874593206385||54.874593206385|54.631196794366|54.631196794366|54.446354041687|54.446354041687|53.799283489245|53.712103756421|53.712103756421|53.712103756421|53.712103756421|53.712103756421|53.712103756421|53.712103756421|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.167686707733|-56.192723864712|-56.881125576406|53.33908002182|53.33908002182|53.33908002182|53.33908002182|53.33908002182|53.33908002182|52.834000028991|-51.209998433432|-51.516419607721|-51.516419607721|-51.853520930169|48.530304712477||48.530304712477|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.172114452389|-51.364571978281|-51.617856583805|-51.835396856965|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522||-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.155454386522|-52.485774211438||-52.485774211438|-52.485774211438|-52.485774211438|-52.485774211438|49.322193972519|49.322193972519|49.322193972519|49.322193972519|49.322193972519||49.322193972519|49.109682491595|49.109682491595|48.762058285103||48.762058285103|48.762058285103|48.762058285103|48.762058285103|48.762058285103|48.762058285103|48.762058285103|48.576455464215|48.549621816301|48.549621816301|48.549621816301|48.549621816301|48.549621816301|48.549621816301|47.742913400491|47.298238078047|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755||47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|47.00351546755|45.532828210511|45.532828210511|45.532828210511|44.600534463939|44.600534463939|44.600534463939|44.600534463939|44.600534463939|44.600534463939|43.87697472248|43.87697472248|43.87697472248|43.87697472248|43.87697472248|43.87697472248|43.7194398738|43.436064386484|42.683673791375|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.084509433302|-46.13934005353|-46.13934005353|-46.13934005353|-46.13934005353|-46.13934005353|-46.158712637128|-46.240816627361|-46.240816627361
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-32.233995690903|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996||-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.683303749996|-32.87252729081|-32.87252729081|-33.462995398297|29.880206173699|29.880206173699|29.880206173699|29.880206173699|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|28.132223381605|27.442867877314|26.853946502815|26.644625672378|-28.104583219521|-28.104583219521|-28.104583219521|-28.291787416316|-28.291787416316||-28.291787416316|-28.291787416316|-28.291787416316|-28.291787416316|-28.291787416316|-28.291787416316|-28.428015928504|-28.428015928504|-28.428015928504|-28.891310569187||-28.891310569187|-28.891310569187|-28.9290668775|-28.9290668775|-28.9290668775|-28.9290668775|-29.325747733796|-29.358736521099|-29.6820339694|-29.777903293501|-29.951896338341|-29.951896338341|-29.951896338341|-29.951896338341|-29.951896338341|-30.188648535731||-30.188648535731|-30.215572173864|-30.689977654119|-30.949891205518|-31.332543183133|-31.409287559506|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.48176720182|-31.954361836555|-32.342446981142|-33.281170829877|30.675710059157|30.35663514772|-32.612956383513|-32.612956383513|-32.612956383513|-32.612956383513|-32.612956383513|-33.201920777213|-33.24850991661|-33.667485803306|-33.90392027292|31.82533006383|31.82533006383|31.82533006383|31.82533006383|31.82533006383|31.82533006383|31.82533006383||31.82533006383|-33.618799800728|-33.618799800728|-33.618799800728|-33.618799800728|-33.618799800728|-33.618799800728|-33.618799800728|31.504211336238|31.504211336238|31.504211336238|31.504211336238|31.504211336238|31.504211336238|31.504211336238|31.504211336238|31.504211336238|31.504211336238|31.504211336238|30.893013324851|30.730739953909|30.048395769236|29.814747960962|29.230676076586|28.783399155598|28.708494666396|28.551138351558|28.550040611512||28.550040611512|28.550040611512|28.314217330997|28.314217330997|28.314217330997|27.931046277946|27.931046277946|27.931046277946|27.931046277946|27.931046277946|27.931046277946|27.931046277946|27.931046277946|27.931046277946|27.931046277946|-30.179616030029|-30.179616030029|-30.179616030029|-30.179616030029|-30.179616030029|-30.179616030029|-30.179616030029|-30.214853984306|-30.570246517868||-31.029088351695|-31.124074244464|-31.47389070189|-31.570177837611|-31.898890938289|-31.898890938289|29.858403132585|29.858403132585|29.858403132585||29.858403132585|29.858403132585|29.853018149433|29.659045387967||29.062057470463|28.877789054857|28.877789054857|28.820830701177|28.625570322511|28.625570322511|28.625570322511|27.2368107398|27.2368107398|27.2368107398|26.702820627738|26.280498973583|25.815636202201|25.748293860588|25.748293860588|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248||-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.450806819248|-27.807769999292|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-27.936120993293|-28.180821531786|-28.186942122323|-28.186942122323|-28.580635730804|-29.54696696818|-29.733334579072|-29.842849561463|-30.354765491232|-30.482907273753|-30.761838310517|-30.761838310517|-30.761838310517|-30.880950576241|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-30.921837837351|-31.081199680051|-31.318110449178
02783|16875|/equities/pc-connection|R2000VALUE|68.359537187739|68.359537187739|68.359537187739|68.359537187739|68.359537187739||68.359537187739|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.045505561394|-73.463400098476|-73.463400098476|-74.8459996347|67.91470621836|67.91470621836|67.91470621836|67.91470621836|67.91470621836|67.91470621836|65.911620444852|64.277078543325|63.487561909529|63.487561909529|62.834491302168|62.834491302168|62.686932830453|62.262282319956|62.262282319956|62.262282319956|62.262282319956|61.909482474783|-66.342395961435|-66.342395961435|-66.342395961435|-66.342395961435|-66.800166011024|-66.987179856448|-66.987179856448||-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.222000830951|-67.238361592253|-67.238361592253|-67.238361592253||-67.238361592253|-67.238361592253|-67.238361592253|-68.449539109949|-68.449539109949|-68.449539109949|-68.875042726468|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.9425770121||64.9425770121|64.9425770121|64.9425770121|64.9425770121|64.456754931387|63.628617031239|63.491237992338|63.052183330381|62.024204029335|60.561338810671|60.021763276776|59.796123345384|-64.517324082355|-64.517324082355|-64.517324082355|-64.517324082355|-64.517324082355|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-65.584034487043|-66.112260973492|-66.487009008768|-67.317761906918|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671||62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671||62.759617339671|62.759617339671|62.759617339671|62.759617339671|62.759617339671|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.432944952395|-67.943299721874|-67.943299721874||-67.943299721874|-67.943299721874|-67.943299721874|-67.943299721874|-68.298610862878|-68.298610862878|64.051731497662|64.051731497662|64.051731497662||64.051731497662|64.051731497662|64.051731497662|63.79748319521||63.79748319521|63.79748319521|63.79748319521|62.065537917773|62.043623897961|62.043623897961|61.005136911667|61.005136911667|61.005136911667|60.403481846161|59.892561149936|58.520613211591|58.520613211591|57.952038785042|57.313396408226|57.313396408226|57.313396408226|57.313396408226|57.313396408226|57.313396408226|57.313396408226||57.313396408226|57.313396408226|56.682105543509|56.666227237268|56.352521439005|56.352521439005|55.388115913328|55.388115913328|55.388115913328|55.388115913328|55.388115913328|55.296906399127|54.722783962219|53.540037489963|51.975042715152|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|51.691948811949|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932|50.852627426932
02784|1073417|/equities/business-first|R2000VALUE|22.386043935983|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663||-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.494137066663|-24.574595948127|-24.947328483691|-25.423698650058|-25.525776583018|-25.681418107684|-26.757964000366|23.058800360753|23.058800360753|23.058800360753|23.058800360753|23.058800360753|22.520310345838|22.184511758165|21.90987337066|21.90987337066|21.90987337066|21.90987337066|21.90987337066|21.90987337066|21.30763602735|21.223484839349|20.626926781236|19.940148014436|19.940148014436|19.940148014436|19.940148014436||19.940148014436|19.940148014436|19.940148014436|19.789887899171|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635||-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.51915980635|-21.731288605905|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-21.939692158846|-22.014168608689||-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|-22.014168608689|20.370768161941|20.370768161941|20.370768161941|20.370768161941|-21.955127188304|-21.955127188304|-21.955127188304|-21.955127188304|-21.955127188304|-21.955127188304|-22.025429157372|-22.025429157372|-22.025429157372|-22.501032303831|-22.734153466171|-22.734153466171|-22.734153466171|-22.734153466171|-22.734153466171|-23.047958031001|-23.047958031001||-23.047958031001|-23.047958031001|-23.047958031001|-23.047958031001|-23.047958031001|-23.047958031001|-23.047958031001|-23.047958031001|-23.106064415312|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861||-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.155271459861|-23.532801655976|-23.757001483935|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.177668450071|-24.453519580313||-24.603667291531|-24.603667291531|-24.775740341488|-25.115823220482|23.453085741212|23.453085741212|23.453085741212|23.453085741212|23.453085741212||23.453085741212|23.453085741212|23.453085741212|23.058507107816||22.608696989574|22.274564183247|22.274564183247|21.982292506972|21.814214227243|21.614127792301|21.540696953604|20.573551123748|20.229199931222|20.229199931222|20.14355505528|19.997721502098|19.997721502098|19.869135985676|19.756483963135|-21.543958676545|-21.543958676545|-21.543958676545|-21.543958676545|20.049353525265|20.049353525265||20.049353525265|20.049353525265|20.049353525265|20.049353525265|20.049353525265|20.049353525265|19.673171066823|19.196831745565|19.196831745565|19.196831745565|19.196831745565|19.196831745565|19.196831745565|19.196831745565|18.433147053653|17.932941336029|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.612362183722|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611|-19.617396317611
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877||-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.487793004877|-26.510484410371|-26.510484410371|-26.730766721396|23.515381309846|23.515381309846|23.515381309846|22.902091208938|22.570913681575|22.570913681575|21.652349137806|21.250915897713|20.660031899633|20.660031899633|20.660031899633|20.660031899633|20.660031899633|20.085591219996|19.417812028566|19.126390844626|18.40876781283|17.70281511479|17.70281511479|17.70281511479|17.70281511479||17.70281511479|17.537017463902|17.375019311087|17.186688369266|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776||-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.346138466776|-18.544043211341|-18.709553495993|-18.709553495993|-18.709553495993|-18.709553495993|-19.011549298103|-19.011549298103|-19.031998546184|-19.040603433782|17.462253465967||17.462253465967|17.462253465967|17.462253465967|17.462253465967|17.462253465967|17.462253465967|17.197614659553|17.14316532848|17.14316532848|17.091850415841|17.013165941917|16.665740956955|16.404155720265|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.913033253647|-17.993649119246|-18.100165387114|-18.312372426056|-18.312372426056|-18.312372426056|-18.837080986261|-19.214111813497|-19.214111813497|-19.365124288082|-19.465833140597|-19.465833140597|-19.678714759601|-19.678714759601||-19.678714759601|-19.678714759601|-19.678714759601|-19.71765596382|-19.71765596382|-19.71765596382|-19.71765596382|-19.71765596382|-19.834619119346|-19.865793872983|-19.865793872983|-19.975600207764|-19.975600207764|-19.975600207764|-19.975600207764|-19.975600207764|-19.975600207764|-19.975600207764|-19.975600207764|-19.975600207764|-20.140532003163|-20.140532003163|-20.374479596614|-20.506644373469|-20.680353303013|-20.744285083182|-20.744285083182|-20.874763817102||-20.874763817102|-20.874763817102|-20.874763817102|-20.972859015395|-20.972859015395|-20.972859015395|-21.038337324786|-21.038337324786|-21.517685041083|-21.715421792813|-22.184497644446|-22.923308056749|-23.365342849005|21.272304885706|21.272304885706|21.272304885706|21.272304885706|21.272304885706|21.092104771756|20.693406373287|20.18340858339|20.18340858339|20.18340858339|20.18340858339||20.18340858339|20.18340858339|20.18340858339|20.18340858339|20.18340858339|19.794105678195|19.794105678195|19.794105678195|19.794105678195||19.794105678195|19.794105678195|19.619412481117|19.491280409282||19.144755306714|18.933870730357|18.933870730357|18.933870730357|18.933870730357|18.933870730357|18.933870730357|17.817634937451|17.624594235073|17.515105273603|17.11342526287|17.11342526287|17.11342526287|17.11342526287|17.11342526287|16.675005948677|16.675005948677|16.675005948677|16.530998519928|16.530998519928|16.530998519928||16.38995266388|16.29716937222|16.28657814836|16.245604868935|16.245604868935|16.245604868935|15.707893976687|15.451890946179|15.451890946179|15.451890946179|15.451890946179|15.451890946179|15.451890946179|15.299878333177|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-16.932195987885|-17.006884299588|-17.388205169386|-17.571061477337|-17.690068414116|-17.732296919717|-17.919502758555|-17.919502758555|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-17.922181597418|-18.121885077894|-18.29562255181|-18.29562255181|-18.320932426515|-18.320932426515|-18.320932426515|-18.320932426515
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-10.041385159773|-10.041385159773|-10.041385159773|-10.041385159773|-10.171539397021||-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.257209734235|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.341134680492|-10.590969455073|-10.590969455073|-10.688479470824|9.7077923747246|9.7077923747246|9.7077923747246|9.7077923747246|9.7077923747246|9.4617140527505|9.3641270791975|9.2629185954163|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2206432559178|9.2162700999761|9.0479565035885|9.0479565035885|8.8670543558404|8.8670543558404|8.8670543558404|8.8670543558404|8.8670543558404||8.8670543558404|8.8670543558404|8.8670543558404|8.8386719896843|8.6163518378524|8.503146377911|8.3154273402419|8.3154273402419|7.9551970574289|-8.9055658934498||-8.9055658934498|-8.9055658934498|-8.9609622555733|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.351401523258|8.2848900727715|8.1415449703497|7.9195312944608|7.9195312944608||7.9195312944608|7.9195312944608|7.9195312944608|7.9195312944608|7.9195312944608|7.8264734974125|7.7156683761343|7.7156683761343|7.7156683761343|7.7156683761343|7.7156683761343|7.7156683761343|7.5453621995871|7.5453621995871|7.4104025245182|7.3137803475583|7.0950335573846|6.9999262654969|6.9999262654969|6.9999262654969|6.810473663298|6.6808758808475|6.6808758808475|6.6808758808475|6.6293063774486|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.6203440516134|6.5287159382126|6.5048652414949|6.5048652414949|6.3134615520168|6.3134615520168|6.3134615520168||6.3134615520168|6.3134615520168|6.3134615520168|6.3134615520168|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9546423271252|-6.9998479703179|-6.9998479703179|-6.9998479703179|-6.9998479703179|-6.9998479703179|-6.9998479703179|-6.9998479703179|-6.9998479703179|-7.0364978952663|-7.1672199217762|-7.2563420130615|-7.2563420130615||-7.2563420130615|-7.2563420130615|-7.2563420130615|-7.2898272415632|-7.2898272415632|-7.2898272415632|-7.2898272415632|-7.2898272415632|-7.2898272415632|-7.3120303574132|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958||6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958|6.6846935929958||6.6651041973634|6.6245600635259|6.586177977638|6.5408934446967||6.5408934446967|6.4140815572382|6.4125477787999|6.4125477787999|6.4125477787999|6.4125477787999|6.4125477787999|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.4091406888656|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493||6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3847130529493|6.3657925650378|6.3264360742326|6.2711536515928|-7.165943371838|-7.2416038641065|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.2467741305931|-7.3397492098922|-7.491387889133|-7.6731329932454|-7.6731329932454|-7.7482034381499|-7.8880038985797|-7.96972672246|-8.1680294595614|-8.209419254714|-8.209419254714|-8.2379656679694|-8.3913506012563|-8.457010629001|-8.457010629001|-8.457010629001|-8.5266784851449|-8.5363095010538|-8.7306216254521|-8.7460106623507|-8.7460106623507|-8.7460106623507|-8.7460106623507|-8.7460106623507|-8.9214121514267|-9.0651908112573
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1138518032961|-1.1681853165817|-1.3396503517574||-1.560944866201|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.624060889702|-1.640418204725|-1.640418204725||-1.640418204725|-1.6678425041175|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614|1.4136629301614||1.4136629301614|1.4136629301614|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7355996315935|-1.7840637468089|-1.7840637468089|-1.8030930650222|-1.8123256511145|-1.876472977207|-1.9046810571859|-1.9443567996235|-1.9996296835179|-2.0007663581365|-2.0138473294392|-2.0138473294392|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594||-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.0301109444594|-2.1079009717808|-2.1593344880592|-2.2420382978134|-2.3022647369363|-2.3464181445825|-2.3464181445825|-2.403876026404|-2.403876026404|-2.403876026404|-2.403876026404|-2.403876026404|-2.403876026404|-2.403876026404|-2.403876026404|-2.403876026404|-2.403876026404|-2.4086122203007|-2.458546815993|-2.5183021345421|-2.5769966486079||-2.6122963829154|-2.6390079342429|-2.6390079342429|-2.6830644434364|-2.7193529304811|-2.7193529304811|-2.7193529304811|-2.7193529304811|-2.7193529304811|-2.7810589005493|-2.9584097520006|-3.0139664693554|-3.1522350757078|-3.2657445369777|-3.3519606654972|-3.4059839982821|-3.4618230367821|-3.4618230367821|-3.4618230367821|-3.5000811578081|-3.5739290450729|-3.6193320587728|-3.6193320587728|-3.7309245881608||-3.9421384530124|-3.9867058377367|-3.9867058377367|-3.9867058377367|-3.9867058377367|-3.9867058377367|3.4466800812856|3.4466800812856|3.4466800812856||3.4466800812856|3.4466800812856|3.2979507819095|3.2979507819095||3.2866120090395|3.1673604870909|3.1673604870909|3.126511629541|3.0733462794172|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|3.0208468145229|2.8662854241108|-3.5551680541304|-3.5551680541304||-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5551680541304|-3.5690755950375|-3.6578093191924|-3.6578093191924|-3.8075434762615|-3.8075434762615|-3.8075434762615|-3.8075434762615|-3.8075434762615|-3.8430117185197|-3.8430117185197|-3.8644851772081|-3.8955681329023|-3.8955681329023|-4.0070202091282|-4.0465585940912|-4.0465585940912|-4.0465585940912|-4.2635651820053|-4.5261835117196|3.398789821031|3.398789821031|3.398789821031|-3.3201234685673|-3.3201234685673|-3.3201234685673|-3.3201371682235|-3.3229302049288|-3.36825570802|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682|-3.4555495896682
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113||58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.947680879113|58.802425411539|58.696581976498|58.68675946404|58.586738553183|58.586738553183|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.460434190512|58.384583081728|58.384583081728|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484||-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484|-59.625387788484||-59.625387788484|-59.625387788484|-59.781016953302|-59.781016953302|-59.781016953302|-59.781016953302|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.912423885369|-59.928392561012|-59.928392561012|-59.95135440349||-59.95135440349|-59.95135440349|-59.95135440349|-60.295947387477|-60.336052076309|-60.383139035257|-60.383139035257|-60.383139035257|-60.383139035257|-60.383139035257|-60.383139035257|-60.643537730147|-60.695574886456|-60.71472398842|-60.71472398842|-60.71472398842|-60.71472398842|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.752419428508|59.73967980122|59.73967980122|59.695333573282|59.67125758541|59.67125758541|59.67125758541|59.50195248273|59.414393876957||59.315715232345|59.250236315697|59.205265251761|59.133627167417|59.065697607147|58.930773771193|58.776417242583|58.506020319789|58.301592681506|58.270150129109|58.208268744599|58.208268744599|58.105648983639|58.105648983639|58.105648983639|58.105648983639|58.105648983639|58.105648983639|58.076275071747|58.053488525516|58.053488525516|58.053488525516|57.991653637496|57.817948452198|57.68799751728|57.653331422466|57.394812530564|57.255323485444||57.255323485444|57.060081989577|56.77731210105|56.555348940606|56.505941783846|56.364936205481|56.169096148383|55.863440156393|55.7466004959|55.475112238554|52.400795182612|52.400795182612|52.400795182612|52.272550380921|51.484500448677|51.070279166404|-55.174933099306|-55.174933099306|-55.174933099306|-55.174933099306|-55.174933099306|-55.174933099306|-55.357703791234|-56.504969379176||-56.504969379176|-56.504969379176|-57.185522049521|-58.097637355167|53.929074522508|53.929074522508|53.929074522508|53.929074522508|53.929074522508||53.929074522508|53.929074522508|53.929074522508|53.48230472831||51.827561868871|50.639884433973|49.850939072754|49.75048562066|49.221702162604|48.522978641568|48.129421077369|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935|47.410969732935||47.410969732935|47.410969732935|47.410969732935|47.410969732935|46.366078057482|46.346525049424|45.11104970532|44.162833166976|43.662230232785|43.662230232785|43.662230232785|43.662230232785|43.662230232785|43.330812802392|41.257012648138|-44.92706011233|-44.92706011233|-44.92706011233|-44.92706011233|-44.92706011233|-44.92706011233|-45.230066918634|-45.298736624478|-45.809128925269|-46.769032130711|-47.960589976303|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-48.778787776207|-49.32476400929|-49.577899803503|-49.577899803503|-49.577899803503|-49.577899803503|-49.911177979716|-49.911177979716
02791|1050737|/equities/rhythm-pharma|R2000VALUE|44.022606332017|41.945951734332|41.65610102431|41.65610102431|41.65610102431||41.65610102431|41.65610102431|41.65610102431|41.65610102431|41.621778263162|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-49.99867658499|-51.526309435931|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.330628241702|46.07236272936|44.846516313872|42.643905311515|40.201007266498|39.267281209601|38.847999638069|38.019969947029|38.019969947029||38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029|38.019969947029||38.019969947029|38.019969947029|38.019969947029|37.522466243294|36.742187037498|35.371319362886|34.91646488217|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-40.531763114921|-41.606403181279||-42.639893237445|-42.66904755841|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.711436642452|37.007153181284|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.619504948741|-43.763619975123|-44.364575257867|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933||-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.078706194933|-45.707453014647|-46.546477055324|-46.765528917062|-46.794199890282|-47.599664205076|-48.314766911521|-48.314766911521|-49.466193551211|-49.466193551211|-49.822438949113|-50.347710019753|-51.280233575685|43.064802267651|43.064802267651|43.064802267651|43.064802267651|43.064802267651|43.064802267651|43.064802267651|43.064802267651|43.064802267651||43.064802267651|43.064802267651|43.064802267651|43.064802267651|43.064802267651|41.151468173773|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-47.895550757206|-48.098207741658|-48.098207741658|-48.098207741658||-49.147780169253|-49.147780169253|-49.147780169253|-49.147780169253|-49.147780169253|-49.147780169253|42.278153326087|42.278153326087|42.278153326087||42.278153326087|42.278153326087|42.278153326087|41.424057962688||39.625898999409|39.273011801768|39.273011801768|39.273011801768|37.902342034623|37.902342034623|35.873646843483|34.663495924793|32.599119910812|32.599119910812|32.599119910812|32.599119910812|32.599119910812|29.951797442542|29.011942898378|29.011942898378|29.011942898378|29.011942898378|29.011942898378|29.011942898378|28.903270124446||28.241754524809|28.241754524809|27.876395111726|27.522382185908|27.014854458197|27.014854458197|25.533171048015|23.140787643033|23.140787643033|23.140787643033|23.140787643033|22.906558770993|22.906558770993|22.296175818817|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|21.286214425714|20.990237848131|20.821375679273|-24.574766475287|-24.574766475287|-24.574766475287|-24.574766475287|-24.574766475287|-25.093906859918|-25.76100686343|-26.299452074716|-26.320446023994|-26.320446023994|-26.320446023994|-26.320446023994|23.152320754869
02792|1163484|/equities/annexon-inc|R2000VALUE|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092||5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.118443299092|5.0076153140465|5.0076153140465|4.9526890760439|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.918517388228|4.747241485255|4.526935219916|-5.8737550952872|-5.8737550952872|-5.8737550952872|-5.8737550952872|-5.8800054367869||-5.9668110218065|-5.9668110218065|-5.9668110218065|-5.9668110218065|-5.9668110218065|-5.9668110218065|-6.058123386173|-6.3309705392835|4.8160294655548|4.8160294655548||4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|4.8160294655548|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289||-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.5228408158289|-5.677045193035|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8932941954865|-5.8966756877028|-5.8966756877028|-5.8966756877028|-5.8966756877028|-5.8966756877028|-5.8966756877028|-6.0205085573976|-6.0205085573976|-6.0205085573976|-6.0288377821673|-6.0288377821673|-6.0656530658656|-6.1146146500832|-6.2262385912214|-6.6085981867351|-7.0989979396968|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189|5.4954028127189||5.4954028127189|5.4954028127189|4.7323923108308|4.7054357525737|4.6593732300766|4.4435129892074|4.4435129892074|4.4435129892074|4.4435129892074|4.112593298984|-6.0955744866084|-6.0955744866084|-6.0955744866084|-6.3970160620688|4.7448571774614|4.7448571774614|4.7448571774614|4.7448571774614|4.7448571774614|4.7448571774614|4.3670635591229|4.2316339676126|4.2316339676126|4.160037749845|4.1598823902709|4.1598823902709|4.1598823902709|4.1598823902709||4.1598823902709|4.1598823902709|4.1598823902709|4.1598823902709|4.1598823902709|4.1598823902709|4.1598823902709|4.1598823902709|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633||3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633|3.6155024316633||3.6155024316633|3.5955581429628|3.4156202213662|3.150522631263||3.0309697586687|2.8182996862897|2.2321496135403|2.1521218227467|2.0936492003435|2.0936492003435|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0574239727344|2.0370049251556|2.0370049251556|1.9966721946928||1.9431168710544|1.9431168710544|1.9431168710544|1.9256854361245|1.8696505433927|1.8690561593252|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.8293451757125|1.7126058837762|1.6873397850318|1.6289886659299|1.617487517321|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.255031078216|-2.434823359777|-2.4986672311346|-2.4986672311346|-2.4986672311346|-2.5552774209763|-2.5552774209763|-2.5552774209763|-2.6303083785139|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848|-2.6842526829848
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|-22.136637638914|-22.136637638914|-22.601352213607|-22.822336301523|-23.191484885434||-23.950227743583|-23.950227743583|-24.425809549179|-25.202566225094|-25.484264243017|-25.484264243017|-25.484264243017|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-25.7249812499|-26.03584041018|-26.03584041018|-27.735933721272|-30.429672018447|-30.429672018447|-30.429672018447|-31.756941002286|-31.756941002286|-32.455490078834|-32.8592388054|-32.8592388054|-32.8592388054|-32.8592388054|-34.90065902033|26.807309194375|26.807309194375|24.872009961659|24.271173177885|23.493992049084|22.92464397202|22.92464397202|22.125716079717|22.124612774886||22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886|22.124612774886||22.124612774886|22.124612774886|22.124612774886|21.594013918811|20.129461011814|18.18570847373|18.18570847373|18.18570847373|18.18570847373|18.18570847373|16.690814157827|16.690814157827|15.660045866739|15.660045866739|14.067069306506|14.067069306506||13.758969180886|13.758969180886|13.758969180886|13.118021666015|12.923373635251|12.923373635251|12.923373635251|12.923373635251|12.709859406108|12.390955433971|12.212172704413|12.133524953738|12.117175787338|12.117175787338|12.019594635841|11.692121945351|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.133368756105|-13.192410073599|-13.449622668515|-13.636247358598|-13.726941278553|-14.089379287401|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264||12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|12.300205998264|11.71767160829|11.71767160829|11.71767160829|11.71767160829|11.599902779778|11.599902779778|11.599902779778|11.599902779778|11.599902779778|11.599902779778|11.599902779778|11.599902779778|11.599902779778||11.599902779778|11.509836734357|10.953651760488|9.8492014126311|9.7456409353161|-12.899048337701|-12.899048337701|-12.899048337701|-13.282831679188|-13.75425774345|-13.904224679307|-14.251305471345|-14.342005926685|11.184278131572|11.184278131572|11.184278131572|9.9780871879699|-11.523666572008|-11.523666572008|-11.523666572008|-11.523666572008|-11.523666572008|-11.523666572008|-11.523666572008||-11.808407306046|-11.819030390151|10.195413290512|10.195413290512|10.195413290512|10.195413290512|10.195413290512|10.195413290512|10.195413290512||10.195413290512|10.195413290512|10.111125825789|9.792751019692||9.6922713970763|9.6922713970763|9.6922713970763|9.6922713970763|9.6922713970763|9.6922713970763|9.6922713970763|9.2851742876484|8.824894456328|8.824894456328|8.5765372905479|8.5765372905479|8.5585805744315|8.5488508907054|8.3431231409415|8.099503835791|8.099503835791|7.9676143872158|7.9676143872158|7.9676143872158|7.9676143872158||7.9676143872158|7.9676143872158|7.9676143872158|7.9112384305416|7.7761750321842|7.7761750321842|7.3734387933388|6.9415905399145|6.9415905399145|6.9415905399145|6.9415905399145|6.6843831150401|6.6843831150401|6.5515370201919|5.9511522531348|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-6.8468319024243|-7.0264300069983|-7.1966109498535|-7.3506788395284|-7.4151615240984|-7.4151615240984|-7.5218460668913|-7.7533738589678|-7.7533738589678|-7.7533738589678|-7.7533738589678|-7.9389662919704|-7.9389662919704|-8.1094069147843|-8.3010077901171|-8.630008347331|-8.7371709386176|-8.7371709386176|-8.7371709386176|-8.7371709386176|-8.8007455445733|-8.8833898322335
02795|15555|/equities/big-5-sporting-go|R2000VALUE|1.6289914866481|1.6289914866481|-2.016164650278|-2.016164650278|-2.016164650278||-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.016164650278|-2.0432051969421|-2.0946724495239|-2.2229694482295|-2.2805215977527|-2.3228017580617|-2.448668607088|-2.6251872601466|-2.8279858896419|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-2.952102655829|-3.0058127487071|-3.0058127487071|-3.0058127487071||-3.0058127487071|-3.1086141493991|-3.3560824026747|-3.4542581626755|-3.4579398583022|-3.4579398583022|-3.4579398583022|-3.4579398583022|-3.4579398583022|-3.4598881979003||-3.4598881979003|-3.4598881979003|-3.527709035875|-3.5627323442053|-3.6697025755325|-3.694669482805|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331|-3.7305911024331||-3.7305911024331|-3.7506568387613|-3.773507629883|-3.8394529146748|3.3110882342131|3.3110882342131|3.3110882342131|3.3110882342131|3.3110882342131|3.0739869343209|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|3.0632237392427|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5552304495273|-3.5974783090417|-3.6866425306339|-3.7796028224118|-3.8248364227224|-3.9571747271132|-3.9571747271132|-4.0093831864054|-4.0093831864054|-4.0093831864054|-4.0093831864054|-4.0093831864054|-4.1154812405567|-4.1906389009769||-4.1906389009769|-4.1906389009769|-4.1906389009769|-4.1906389009769|-4.1906389009769|-4.1906389009769|-4.1906389009769|-4.1906389009769|-4.2507099058689|-4.2980111601686|-4.3261858802194|-4.3261858802194|-4.4487398577127|-4.602488777416|-4.799987578146|-4.9088750942463|-4.9876389883088|-5.1540432398106|-5.3644924632472|-5.5116583232264|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415||-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-5.575113292415|-6.193437200872||-6.464675316212|-6.464675316212|-6.5801392230694|-6.5875990030174|-6.6937089270812|-6.6937089270812|-6.6937089270812|5.9084262268334|5.9084262268334||5.9084262268334|5.9084262268334|5.9084262268334|5.9084262268334||5.9084262268334|5.9084262268334|5.9084262268334|5.9084262268334|5.9084262268334|5.9084262268334|5.6050959578917|5.4533361151304|5.4533361151304|5.4533361151304|5.4533361151304|5.4533361151304|5.4533361151304|5.4042046956179|5.4042046956179|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434||-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.2851202501434|-6.3355835293816|-6.4747094418259|-6.6424329309167|-6.6645172138602|-6.6645172138602|-6.6645172138602|-6.6645172138602|-7.080574541135|-7.948425293022|-7.948425293022|-8.077744987335|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|7.0639926608418|6.8096805342938|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6260263850595|-7.6311402508843|-7.6951559858441|-7.8177662488122|-7.8177662488122
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|25.210222156972|25.210222156972|25.210222156972|25.210222156972|25.210222156972||25.210222156972|25.150774434904|25.135831889952|25.09969452262|25.09969452262|-26.560242769313|-26.560242769313|-26.560242769313|-26.560242769313|-26.560242769313|-26.560242769313|-26.61421191326|-26.61421191326|-26.61421191326|-26.634124619335|-26.875197149095|-26.875197149095|-26.875197149095|-26.875197149095|-26.875197149095|25.000087172668|25.000087172668|25.000087172668|25.000087172668|25.000087172668|25.000087172668|24.581092784042|24.581092784042|24.3884354137|24.369330029894|24.369330029894|24.369330029894|24.360644558193|23.897382554215|23.304047488285|23.059784676314|22.541428859235|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326||-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326||-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|-24.158156170326|22.937478537173||22.937478537173|22.937478537173|22.937478537173|22.937478537173|22.937478537173|22.936643594737|22.837133870249|22.837133870249|22.837133870249|22.837133870249|22.837133870249|22.64954872675|22.420213435256|22.420213435256|22.196859189789|22.196859189789|22.196859189789|21.847066478509|21.745074250718|21.701749565889|21.470910446169|21.386012386748|21.371620301195|21.371620301195|-22.770755745661|-22.770755745661|-22.770755745661|-22.770755745661|-22.785334350546|-23.303415565447|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819||21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.926190896819|21.464189895866|21.278126805885|21.182201696616|21.16118830906|21.16118830906|21.16118830906|21.15354219263|20.851248061052|20.833697305113|20.192997387151|19.706662843735|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785||-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.116583075785|-21.570093171093|-21.725102760497|-21.902336387836|-21.953152105768|-22.310168819912|-22.329210093881|-22.329210093881|-22.329210093881|-22.329210093881|-22.329210093881|-22.329210093881|-22.331901024078|-22.381556350097|-22.675896042039||21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532||21.546675562532|21.546675562532|21.546675562532|21.546675562532||21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.546675562532|21.109085162118|20.955011137807|20.88967891146|20.660493526062|20.660493526062|20.537469715101|20.059410989531|19.99156754574|19.533408727479|19.13489796302|18.930997601055|18.913552473238|18.913552473238|18.638257766489||18.637510062062|18.570051802329|18.570051802329|18.570051802329|18.570051802329|18.568334938345|18.1572610816|17.984912052038|17.984912052038|17.984912052038|17.984912052038|17.984912052038|17.984912052038|17.984912052038|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.025810146287|-19.500566588458|-19.606231345193|-19.606231345193|-19.606231345193|-19.606231345193|-19.889328150237|-20.062987809142
02797|15795|/equities/computer-programs|R2000VALUE|11.23284532939|11.23284532939|11.23284532939|11.23284532939|11.085892794371||11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.085892794371|11.000992057324|10.722213795451|10.598015152378|10.582852176879|10.582852176879|9.7095580145759|-11.465230512393|-11.465230512393|-11.542691595481|-11.542691595481|10.462872238464|10.462872238464|10.462872238464|10.462872238464|10.462872238464|10.339302455393|10.112002649801|10.107780552459|9.8497566123278|9.6519513549044|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824|9.631846702824||9.3389961860025|9.0307801688189|9.0307801688189|9.0307801688189|9.0307801688189|9.0307801688189|9.0307801688189|9.0264221258158|8.9809395869227|8.9809395869227||8.9809395869227|8.9809395869227|8.9809395869227|8.9809395869227|8.9809395869227|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004|8.7811820765004||8.6490915373151|8.3162127683764|8.0591250205708|7.9729166852845|7.8507615032772|7.8507615032772|7.7769575585899|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|-9.1311063968272|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189||7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8823245497189|7.8299381966548|7.7611966660692|7.7611966660692|7.7611966660692|7.7611966660692|7.2629958844928|-9.6987883445128|-9.6987883445128|-9.6987883445128|-9.7575425435552|-10.439331365157|-10.439331365157|-10.439331365157|-10.439331365157|-10.439331365157|-10.439331365157|-10.439331365157|-10.824338483989|-10.824338483989|-10.824338483989||-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989|-10.824338483989||-10.824338483989|-10.829542690052|-11.175980785967|-11.313639194305|-11.461449074011|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602||-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602||-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.712524618602|-11.895401012132|-11.895401012132|-12.195289605533|-12.195289605533|-12.195289605533|-12.456622133622|-12.456622133622|-12.637635930787|-12.673995016547||-12.673995016547|-12.899994371701|-13.125381968206|-13.125381968206|-13.125381968206|-13.125381968206|-13.125381968206|-13.125381968206|-13.296918310265|-13.897525590371|-14.702528681701|-15.177809413214|-15.25201027475|-15.402164046959|-15.402164046959|-15.402164046959|-15.489894269665|-15.489894269665|-15.590438232113|-15.717153930321|-15.773504309803|-15.828337992727|-15.977453631015|-15.977453631015|-16.114115098948|-16.285128226804|-16.477380500075|-16.477380500075|-16.970978986153|15.104261995118|15.104261995118|15.104261995118|15.104261995118|15.104261995118|15.104261995118|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.043064879906|-17.202343492757
02798|29677|/equities/tidewater-inc.|R2000VALUE|-84.427859177737|-87.301787975263|-90.089204182041|-90.770780949474|-93.825592893892||-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-95.703171257533|-97.187411948881|-97.985774787864|-97.985774787864|-97.985774787864|-97.985774787864|-97.985774787864|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-98.005275838331|-103.11442493593|-107.98282863164|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|95.412861974397|92.538176173809|-102.08934797589|-102.08934797589|-102.08934797589|-103.27705101773|-103.73989608681|-103.73989608681||-103.73989608681|-103.73989608681|-103.73989608681|-103.73989608681|-103.73989608681|-103.73989608681|-105.42627088666|93.131179907288|93.131179907288|93.131179907288||93.131179907288|93.131179907288|93.131179907288|93.131179907288|93.131179907288|92.065760403171|91.365845553627|-104.84159417899|-104.84159417899|-104.84159417899|-105.08565887645|-111.41128523301|97.74341188206|97.74341188206|97.74341188206|97.74341188206||97.74341188206|97.74341188206|97.74341188206|97.74341188206|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|97.309483948032|96.091928948605|90.411588551429|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-98.807267859262|-99.111408766422|-100.53712098721|89.28846381547|89.28846381547|89.28846381547|89.28846381547|89.28846381547|89.28846381547|89.28846381547|89.28846381547|89.094958659035|88.639606959562|88.639606959562|84.947340761005|84.483713346917||83.822463784172|82.676625341789|82.023882859963|81.95462607677|81.361252671428|79.509063659473|79.509063659473|79.509063659473|77.062900051325|75.030861202047|73.893249412581|73.893249412581|72.47485975659|72.47485975659|72.47485975659|72.47485975659|72.47485975659|72.47485975659|72.47485975659|67.911798417967|65.410707141936|65.410707141936|65.410707141936|65.410707141936|64.431893297898|64.298769788463|-72.906595251564|-72.906595251564||-72.906595251564|-72.906595251564|-72.906595251564|-72.906595251564|-72.906595251564|-72.906595251564|-72.906595251564|-72.906595251564|-72.906595251564|-72.906595251564|-75.472883884117|66.313083952972|66.313083952972|66.313083952972|66.313083952972|66.313083952972|66.079259574754|64.983341733993|-72.794908498615|-72.794908498615|-72.794908498615|-72.794908498615|-72.794908498615|-72.794908498615||-72.794908498615|-72.794908498615|-73.66601051102|-75.121803422155|-75.121803422155|-76.5503376274|-76.638153529685|68.934452060788|68.934452060788||68.934452060788|68.934452060788|68.934452060788|66.652167006697||63.742966833342|62.673297871736|62.283383675844|60.368480810888|58.515534861626|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536|-63.551705603536||-63.551705603536|-64.421616718433|-64.715917283972|-64.715917283972|-64.715917283972|-67.661573496881|-68.292509774885|-68.292509774885|-68.643560516438|-68.643560516438|-68.643560516438|-72.216733203554|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-72.724722719288|-73.347116199268|64.567045926293|64.567045926293|64.567045926293|64.567045926293|64.368111200277|64.368111200277|64.368111200277|64.368111200277
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-23.380320520285|-23.380320520285|-23.519800790022|-23.690334355246|-24.323704864594||-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.388999495346|-24.633611504059|-24.877297515021|-24.877297515021|-25.110676364088|-25.110676364088|23.230374750745|23.230374750745|23.230374750745|22.474860757867|22.047769507752|22.047769507752|22.047769507752|22.047769507752|22.047769507752|22.047769507752|22.047769507752|22.047769507752|22.047769507752|22.031131701321|21.671813387176|-23.460970976611|-23.460970976611|-23.460970976611|-23.460970976611|-23.484411666416|-23.933790045339||-24.086155076113|-24.347309581471|-24.347309581471|-24.347309581471|-24.347309581471|-24.347309581471|-24.347309581471|-24.566090880147|-24.566090880147|-24.713157135371||-25.071979476483|-25.155810834601|-25.312263914429|-25.59149310466|-25.59149310466|-25.59149310466|-26.01693574451|-26.123819049449|-26.411994810735|-26.82045583795|-26.938839383374|-27.902877325758|-28.056947066767|-28.682302927952|-29.727021826617|-30.188701225665||26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.987558237494|26.884125568007|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.638284519515|26.316427048933||24.472418900873|21.243548421451|21.243548421451|21.243548421451|21.243548421451|21.243548421451|21.232865756908|21.232865756908|20.823809352361|20.652054875121|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514||-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.182218103514|-22.506770589733|-22.859088471815|-22.859088471815|-22.859088471815|-22.859088471815|-22.946343266617|-22.951525621558|-23.098084693645|-23.578704151284|-23.804172756215|-23.804172756215|-24.068991522275|-24.068991522275|-24.068991522275||-24.068991522275|-24.068991522275|22.047544870807|22.047544870807|22.047544870807|22.047544870807|22.047544870807|22.047544870807|22.047544870807||22.047544870807|22.047544870807|22.047544870807|21.857550632107||21.536027284847|21.267537006608|21.267537006608|20.857540537772|-22.951372336594|-22.951372336594|-22.951372336594|-22.951372336594|-22.951372336594|-23.169808968877|-23.169808968877|-23.169808968877|-23.746624320719|-24.28801541193|22.442683136735|22.442683136735|22.442683136735|-19.643897420539|-19.643897420539|-19.643897420539|-19.666297976818||-19.666297976818|-19.666297976818|-19.666297976818|-19.666297976818|-19.666297976818|-19.666297976818|-19.666297976818|-19.666297976818|-19.666297976818|-19.666297976818|-19.671718774732|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-19.914242443917|-20.381102333994|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482|18.774382434482
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|20.812361760006|20.812361760006|20.812361760006|20.812361760006|20.812361760006||20.812361760006|20.765401357926|20.696971938167|20.696971938167|20.696971938167|20.608578413895|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|-22.180233707272|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.620633639744|20.199482553131|20.199482553131|20.199482553131|20.199482553131|19.852137372369|19.112822376497|19.112822376497|18.589803628135|-19.641103197994|-19.641103197994|-19.641103197994|-19.641103197994||-19.641103197994|-19.641103197994|-19.641103197994|-19.641103197994|-19.641103197994|-19.690345064198|-19.690345064198|-19.690345064198|-19.731493490045|-19.807457979327||-19.807457979327|-19.807457979327|-19.807457979327|-19.807457979327|-19.807457979327|-19.807457979327|-19.892730774489|-20.149589818944|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.272917617383|-20.633748509187||-20.633748509187|-20.633748509187|-20.930831566672|-21.067591180647|-21.176211770204|-21.309680549996|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.314738429247|-21.380910606368|-21.380910606368|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.425370770021|-21.585968526782|-21.637861715645|-21.637861715645|-22.254290354352|-22.633373754479|-22.633373754479|-22.633373754479|-22.739977562977|-22.739977562977|-22.739977562977|-22.739977562977||-22.739977562977|-22.739977562977|-22.739977562977|-22.739977562977|-22.739977562977|-22.739977562977|-22.739977562977|-22.739977562977|-22.768864327617|-23.109294447576|-23.565326303547|-23.879479646581|-23.879479646581|-23.879479646581|-23.879479646581|-23.879479646581|-23.879479646581|-23.879479646581|-23.879479646581|-23.879479646581|-23.879479646581|-23.974978499829|-24.120055802319|-24.120055802319|-24.120055802319|-24.580284895338|-24.587565925623|-24.587565925623||-24.587565925623|-24.587565925623|-24.587565925623|-24.601288864116|-24.601288864116|-24.601288864116|-24.601288864116|-24.784715198919|-24.796438560933|-24.829930793411|-25.214746275018|22.572155208626|22.572155208626|22.572155208626|21.995728196081|21.645252427985|20.706947761034|-22.363164333839|-22.363164333839|-22.363164333839|-22.363164333839|-22.363164333839|-22.363164333839|-22.473515197457||20.716987706754|20.716987706754|20.716987706754|20.716987706754|20.716987706754|20.716987706754|20.716987706754|20.716987706754|20.716987706754||20.716987706754|20.716987706754|20.716987706754|20.371097884281||20.301775439694|20.080304658098|19.788586489844|19.788586489844|19.788586489844|19.523985086202|18.487201944692|18.487201944692|17.87911379746|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761||17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.845736674761|17.164557815893|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.669135347101|-18.729272033393|-18.729272033393|-18.729272033393|-18.729272033393|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.832919295349|-18.912133198886|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451|-19.225364560451
02801|16110|/equities/farmers-national|R2000VALUE|14.16643654102|14.16643654102|14.16643654102|14.16643654102|14.16643654102||14.16643654102|14.073818590839|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.342313621985|-15.376459702901|-15.440510706827|-15.651123211036|-15.956247671058|-16.119441782557|-16.158508479255|14.041256243874|14.041256243874|14.041256243874|14.041256243874|14.041256243874|14.041256243874|14.041256243874|13.770840864369|13.39963045275|13.39963045275|13.39963045275|13.39963045275|13.39963045275|13.39963045275|13.106811684103|12.657568421332|12.422853432726|12.084837342446|11.668152916371|11.657901316734|11.657901316734|11.657901316734||11.657901316734|11.657901316734|-12.491325628871|-12.491325628871|-12.491325628871|-12.491325628871|-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653||-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653|-12.541784838653|-12.618788484971|-12.707856959083|-12.707856959083|-12.707856959083|-12.707856959083|-12.762439312074|-12.762439312074|-12.762439312074|-12.889932594403|12.034248117693||12.034248117693|12.034248117693|12.034248117693|12.034248117693|12.034248117693|12.034248117693|11.871321292426|11.871321292426|11.871321292426|11.871321292426|11.871321292426|11.740357447229|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.695818391342|-12.923131588321|-12.929590626139|-13.086767801067|-13.31696360246|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985||-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.416187183985|-13.424096523533|-13.579273739136|-13.610860072548|-13.844844724265|-14.090938463837|-14.249376340079|-14.327983206695|-14.327983206695|-14.327983206695|-14.327983206695|-14.327983206695|-14.327983206695|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715||-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715|-14.383562070715||-14.383562070715|-14.383562070715|13.507529370447|13.507529370447|13.507529370447|13.507529370447|13.507529370447|13.507529370447|13.507529370447||13.507529370447|13.507529370447|13.467810331075|13.234766442944||13.234766442944|13.030296439781|12.99477340872|12.890859627006|12.825813834163|12.825813834163|12.7142372841|12.330819261777|12.166108729794|12.166108729794|12.131609309994|12.110399578769|12.106555778405|12.095117284877|12.031852088618|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747||11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.932252103747|11.50666939623|11.231336322785|11.231336322785|11.231336322785|11.231336322785|11.231336322785|11.186207152473|11.101946408072|10.690685067485|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.501310792103|-11.650450934453|-11.770745795615|-11.908050636062|-12.009173052149|-12.009173052149|-12.009173052149|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.030023110009|-12.140262477415|-12.140262477415|-12.140262477415|-12.140262477415|-12.140262477415|-12.140262477415|-12.211272083704|-12.211272083704
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|27.536574064346|27.536574064346|27.446791634132|26.990761952454|26.828722293573||-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.439806667396|-28.78718165935|-28.883044344197|-29.290995286583|-29.658440879847|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051||27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.296381476051|27.217698100018|-28.365260162243|-28.365260162243|-28.365260162243||-28.43989400764|-28.43989400764|-28.43989400764|-28.43989400764|-28.43989400764|-28.43989400764|-28.43989400764|-28.842211584006|-28.842211584006|-28.842211584006|-28.842211584006|-28.842211584006|-28.842211584006|-28.842211584006|-28.985557931169|-29.038576481048||-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.038576481048|-29.318423877495|-29.526249680423|-29.526249680423|-29.661290576616|-29.689846491989|-30.003569046851|-30.043500535348|-30.043500535348|-30.043500535348|-30.043500535348|-30.043500535348|-30.043500535348|-30.043500535348|-30.043500535348|-30.043500535348|-30.236013536827|-30.66822991594|28.803087989978|28.803087989978|28.803087989978|28.803087989978|28.803087989978|28.803087989978|28.803087989978|28.803087989978||28.803087989978|28.803087989978|28.803087989978|28.803087989978|28.803087989978|28.764327188886|28.764327188886|28.764327188886|28.764327188886|28.764327188886|28.764327188886|28.764327188886|28.718554969802|28.553192664268|28.52438399799|28.52438399799|28.52438399799|28.52438399799|28.52438399799|-30.392993000608|-30.392993000608|-30.392993000608|-30.392993000608|-30.392993000608|-30.392993000608|-30.808185501741|-31.099974924607|-31.099974924607||-31.099974924607|-31.099974924607|-31.099974924607|-31.099974924607|-31.099974924607|-31.099974924607|-31.099974924607|-31.099974924607|-31.099974924607|-31.443534858009|-31.854247948616|-31.860832222163|-31.860832222163|29.964570585813|29.964570585813|29.964570585813|29.964570585813|29.964570585813|29.964570585813|29.964570585813|29.964570585813|29.964570585813|29.964570585813|29.964570585813||29.964570585813|29.725970132343|29.725970132343|29.725970132343|29.725970132343|29.725970132343|29.725970132343|29.725970132343|29.647450523514||29.647450523514|29.647450523514|29.647450523514|29.647450523514||29.647450523514|29.647450523514|29.647450523514|29.647450523514|29.647450523514|29.647450523514|29.647450523514|29.647450523514|29.606604567121|29.606604567121|29.606604567121|29.606604567121|29.606604567121|29.606604567121|29.545150377085|29.545150377085|29.545150377085|29.545150377085|29.545150377085|29.545150377085|29.545150377085||29.307366479028|29.192031238464|28.93822177029|28.213892863596|27.662780362593|27.531136387175|27.064820362004|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.563174553224|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-28.944426866723|-29.083562158162|-29.128670028641|-29.141041865828|-29.336047090722|-29.336047090722
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|21.857901851703|21.857901851703|21.857901851703|21.857901851703|21.857901851703||21.857901851703|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-24.572383158726|-25.004847996016|-25.237887268353|-25.339319314216|-25.501211713241|-25.501211713241|-25.501211713241|-25.501211713241|-26.823568951738|23.927283965505|23.927283965505|23.927283965505|23.927283965505|23.927283965505|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.596055217127|23.125060288487|22.740618996632|22.740618996632|22.203464937224|-24.539826298921|-24.539826298921|-24.851967850855|-24.851967850855||-24.851967850855|-24.851967850855|-25.372839698849|-25.372839698849|-25.372839698849|-25.372839698849|-25.372839698849|-25.752510134443|-25.875350387079|-26.191276291901||-26.191276291901|-26.191276291901|-26.454550879856|-27.10283358192|-27.528733060384|-27.528733060384|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361|24.661629801361||24.466255962152|24.171950670633|23.822445282841|23.394395665193|23.394395665193|23.394395665193|23.394395665193|23.394395665193|23.394395665193|23.109884292841|22.479872525798|20.493746877894|19.884162992589|19.884162992589|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.311815422685|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-21.415788478743|-22.055964067127|19.245582395404|19.245582395404|19.245582395404|19.245582395404|19.245582395404|19.245582395404|-21.18530151292|-21.18530151292|-21.18530151292|-21.18530151292||-21.18530151292|-21.18530151292|-21.18530151292|-21.21394509126|-21.424259465843|-21.424259465843|-21.424259465843|-21.424259465843|-21.424259465843|-21.424259465843|-21.424259465843|-22.469455712271|-22.66392325608|20.02741941056|20.02741941056|20.02741941056|19.653060739144|19.28865912827|19.28865912827|19.274064629962|19.182849771105|19.074751832262|19.074751832262|18.403613808172|18.241311723825|18.241311723825|18.041458004974|17.880842705858||17.678767488194|17.678767488194|-19.890552462222|-19.890552462222|-19.890552462222|-19.890552462222|-19.890552462222|-19.890552462222|-20.205373997896|-20.205373997896|-20.571526363392|-20.930585678969|-21.277316844634|-21.622710868751|-21.622710868751|-21.622710868751|-21.622710868751|-21.622710868751|-21.622710868751|-21.622710868751|-21.622710868751|-21.687457796639|-21.811924030058|-22.596305054286||-23.058524871877|-23.058524871877|-23.319506090008|-23.632262036892|-24.086385512454|-24.707206699696|-25.499674026003|21.763078977256|21.763078977256||21.763078977256|21.763078977256|21.763078977256|21.763078977256||21.763078977256|21.763078977256|21.763078977256|20.760642901161|20.258492883818|20.07526931142|18.824188119562|-20.869212690215|-20.869212690215|18.669646494963|18.669646494963|18.669646494963|18.669646494963|18.669646494963|18.669646494963|18.669646494963|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813||-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.608570874813|-20.804500912166|-21.782222587241|-21.909596878051|-21.909596878051|-21.909596878051|-21.909596878051|-21.909596878051|-21.909596878051|-22.441219071282|-22.587802202776|-22.587802202776|-22.770126969818|-22.770126969818|-22.913914842375|-22.913914842375|-23.555183166671|-23.926870392879|-24.103745300594|-24.318604821433|-24.432894780095|-24.558822607393|-24.751335222848|-25.028614122201|-25.028614122201|-25.028614122201|-25.267348694061|-25.292855197086|-25.292855197086|-25.766861418766|-26.983735168292|-27.109548754547|-27.109548754547|-27.198901227274|-27.198901227274|-27.198901227274|-27.320445435089
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|33.125093294781|33.125093294781|33.125093294781|33.125093294781|33.125093294781||33.125093294781|32.694547045674|32.465052671395|32.170611561628|32.05234695948|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.932194915477|31.381326268186|29.957586471759|29.341762428507|28.414070805593|28.414070805593|28.414070805593|28.414070805593|28.414070805593||28.414070805593|28.414070805593|28.013968159406|27.520519655776|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154||-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.021935019154|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|-29.175285435369|27.187777975004||27.187777975004|27.187777975004|27.187777975004|27.187777975004|27.187777975004|27.10975400916|26.69528316912|26.444243841005|26.444243841005|26.444243841005|26.266380765518|26.145979857534|25.741644409066|25.379604581071|25.034838626863|24.973986570572|24.389429561005|24.30519897817|23.991090377804|23.991090377804|23.991090377804|23.754050555755|23.650255855509|-25.896511778612|-25.896511778612|-25.896511778612|-25.896511778612|-25.896511778612|-26.042790979565|-26.429213411743|-26.527459337904|-26.698287648839|-26.795319736977|24.914989225815|24.914989225815|24.914989225815|24.914989225815|24.914989225815|24.914989225815|24.914989225815||24.914989225815|-26.858130046623|-26.858130046623|-26.858130046623|-26.858130046623|-26.858130046623|-26.858130046623|-26.858130046623|-26.953756302481|-27.355839696069|-27.529798140277|-27.529798140277|-27.529798140277|-27.607447639825|-28.014741914937|-28.04794928256|-28.04794928256|-28.106424805958|-28.106424805958|-28.106424805958|-28.106424805958|-28.106424805958|-28.375894402083|-28.375894402083|-28.539746000217|-28.539746000217|-28.669502287365|-28.669502287365||-28.669502287365|-28.669502287365|-28.669502287365|-28.669502287365|-28.669502287365|-28.669502287365|-28.669502287365|-28.669502287365|-29.184446685024|26.02483751414|26.02483751414|26.02483751414|26.02483751414|26.02483751414|26.02483751414|26.02483751414|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657||25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657|25.548725426657||25.548725426657|25.548725426657|25.548725426657|25.310661117747||25.226290800521|24.983975672365|24.983975672365|24.334972990488|24.046191155958|24.046191155958|24.046191155958|23.006277484069|23.006277484069|23.006277484069|22.781974812757|22.451733296314|22.451733296314|21.959703120036|21.614392872699|21.563941426787|21.563941426787|21.40021170037|20.947735239588|20.86553979088|20.697493801357||20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.697493801357|20.079700182722|20.079700182722|20.079700182722|20.079700182722|20.079700182722|20.079700182722|20.053556229059|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.533430305465|-21.847143931901|-22.216271501687|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.400778245923|-22.434198114604|-23.327164355616|-23.345018741648|-23.345018741648|-23.396555724827|-23.396555724827|-23.396555724827|-23.396555724827|-23.396555724827
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-63.968835766704|-65.721206382018|-66.035231381767|-67.278590076624|-67.998690002938||-67.998690002938|-67.998690002938|-67.998690002938|-68.130450234357|-68.130450234357|-68.130450234357|-68.130450234357|-68.130450234357|-68.130450234357|-69.028277487163|-70.648641898239|-70.732143010137|-70.732143010137|-71.055136562981|-71.060151711214|-72.202946388179|-74.150496283564|-78.794439306296|-80.392460234416|-80.392460234416|73.736180295325|73.736180295325|73.736180295325|72.163533729289|71.197324057391|70.601949554871|68.266328023749|67.566393644817|67.566393644817|66.970578366357|66.970578366357|66.970578366357|66.970578366357|66.142816311605|-71.80987127828|-71.80987127828|-71.80987127828|-71.80987127828|-72.71736270639|-72.975976964239|-72.975976964239||-73.290636958904|-73.290636958904|-75.558485815069|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609||68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|68.287902810609|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722|67.933920456722||67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|67.422809485134|66.621456017689|61.807725127754|-63.342952088186|-63.342952088186|-63.342952088186|-63.342952088186|-64.086723252214|-65.017472501239|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.02195640697|-65.414840021552|-66.205933772659|59.432598427508|59.432598427508|59.432598427508|59.432598427508|59.432598427508|59.432598427508|59.184557521314|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233||-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.386298596233|-64.501492433382|-64.849413055659|-65.714345661005|-67.029273049921|-67.045927083827|-67.045927083827|-67.045927083827|-67.667853289553|-67.799525717572|-69.441989770284|-73.557942643134|64.23358021509|64.23358021509|64.23358021509|64.23358021509|64.23358021509|64.23358021509||64.23358021509|64.23358021509|64.23358021509|64.23358021509|64.23358021509|62.102587601999|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|61.947586471181|60.833648291275|59.59335380872|59.59335380872|59.59335380872|59.59335380872||59.59335380872|59.59335380872|59.59335380872|58.816726170448|58.816726170448|57.51660364848|57.51660364848|57.51660364848|57.51660364848||57.51660364848|56.913494732442|56.366394098669|55.105438082383||53.827359073509|53.827359073509|53.827359073509|53.547064323281|51.684794023142|51.506276212914|50.323061292683|47.911585403057|47.177121242519|46.664721317051|46.664721317051|46.470473913202|46.470473913202|45.896658212884|45.064670649882|44.330049375278|44.330049375278|44.330049375278|44.307157202982|44.307157202982|43.890175788957||43.50075146154|43.04361151934|43.04361151934|43.04361151934|43.025122952465|42.930137978664|42.008236737904|40.749539741605|40.215322901507|40.130913868767|39.467125512077|39.366067194254|39.366067194254|39.366067194254|-42.970355817287|-42.970355817287|-42.970355817287|-42.970355817287|-42.970355817287|-43.898729982871|-44.240532017305|-44.274190667914|-44.274190667914|-44.790232715394|-45.563160005969|-46.207519389702|-46.264593302852|-46.264593302852|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.308164586518|-46.79018231442|-47.044093769927|-47.044093769927
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186||-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-53.256624300186|-54.095971724395|-54.101134455871|-54.110032835385|-54.110032835385|-54.110032835385|-54.842813905501|-56.639434002532|-56.788742858716|-57.283544574124|52.237258281425|52.237258281425|52.237258281425|51.651952679638|51.527725784518|50.792473678829|50.07407398018|50.07407398018|49.825637179313|49.744025898971|49.683739451344|48.7563758203|47.619305008938|46.584783097428|46.478385173149|46.478385173149|46.379143292603||46.379143292603|46.212886976862|44.951563490391|44.246180681123|43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.655446465897||43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.655446465897|43.583559664296|43.583559664296|43.58268743997|43.489653550312|42.617004654933|42.617004654933|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811||42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.530141223811|42.138879101964|41.215826557182|40.982834866867|40.515637560272|39.956869941711|39.183933105468|39.176641930474|38.722846019415|38.697953128157|38.697953128157|38.697953128157|38.697953128157|38.697953128157|37.865782101218|-39.391950514669|-39.391950514669|-39.391950514669|-39.391950514669|-39.391950514669|-39.391950514669|-39.522901585508|-39.522901585508|-39.896177095161|-39.896177095161|-40.324640055482|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451||-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.551897604451|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.618691573299|-40.753247934091|-40.887597459594|-40.887597459594|-40.887597459594|-40.887597459594|-40.887597459594|-40.887597459594||-40.887597459594|-40.887597459594|-40.887597459594|-40.887597459594|-40.92350716708|-40.92350716708|-40.92350716708|-40.92350716708|-40.92350716708|-40.92350716708|-40.92350716708|-40.92350716708|-40.92350716708|-41.070036047246|-41.070036047246|-41.070036047246|-41.070036047246|-41.070036047246|-41.070036047246|-41.070036047246|-41.070036047246|-41.070036047246|-41.070036047246|-41.202818466056||38.914299179935|38.914299179935|38.914299179935|38.914299179935|38.914299179935|38.914299179935|38.914299179935|38.914299179935|38.914299179935||38.914299179935|38.911996393097|38.405019473911|38.373296945592||38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.373296945592|38.041225182362|38.041225182362|38.041225182362|38.041225182362|38.041225182362|38.041225182362|37.826105686633||37.112271411119|36.589246015745|36.503403993543|36.503403993543|36.292033879952|35.93359154352|35.758364027169|35.238613889645|34.961515848317|34.469332829967|34.469332829967|34.469332829967|33.606667350679|33.492242202659|32.963324398353|-36.278399252837|-36.278399252837|-36.278399252837|-36.278399252837|-36.278399252837|-36.278399252837|-37.123221688739|-37.448855405904|-38.344837830969|-38.64870948097|-39.175133430444|-39.175133430444|-39.175133430444|-39.175133430444|-39.529181288558|-39.529181288558|-39.529181288558|-39.529181288558|-39.529181288558|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283|-39.621405305283
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-3.2015862059696|-3.2634291595997|-3.2654768964518|-3.3274743844921|-3.3304035538707||-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|-3.3304035538707|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.8209329933295|2.5562478006293|-2.9667084015105|-2.9667084015105|-2.9667084015105|-2.9667084015105|-2.9667084015105|-2.9667084015105|-3.0346759863136||-3.1159789636662|-3.1689543409403|-3.2993938043445|-3.3136607822689|-3.3136607822689|-3.3136607822689|-3.3375385436219|-3.3375385436219|-3.3375385436219|-3.3600429862519||-3.4622698591572|-3.4753363778098|-3.4753363778098|-3.5992405538183|-3.5992405538183|-3.5992405538183|-3.6163783210761|-3.7280597458953|-3.7280597458953|-3.7923942816119|-4.0172074947336|-4.0172074947336|-4.0172074947336|-4.0172074947336|-4.0172074947336|-4.1052561259537||-4.1052561259537|-4.1663956351048|-4.2687729538553|-4.3214144244319|-4.4106272475064|3.5662140935302|3.5662140935302|3.5662140935302|3.5662140935302|3.5662140935302|3.1791267758873|2.9501409140193|2.8384898069792|2.8369330568769|2.7782590304987|2.5413988999941|2.443776520581|2.4346286567002|2.4346286567002|2.4346286567002|2.4346286567002|2.4346286567002|2.4346286567002|2.2356985312865|-2.72434939385|-2.72434939385|-2.72434939385|-2.72434939385|-2.7370549599389|-2.8208166802437|-2.8423564797773|-2.8423564797773|-2.8423564797773|-2.8467960496891|-2.8790693190054|-2.8790693190054|-2.9485011283856|-2.9485011283856|-2.9485011283856|-3.0644958487597||-3.1488620563179|-3.195957864195|-3.2842199149727|-3.4172887341843|-3.5337262039566|-3.5713299224877|-3.5713299224877|-3.6503665259706|-3.9150739567398|-4.1820266662835|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|3.2264118799482|-3.952935684683|-3.952935684683|-3.952935684683|-3.952935684683|-3.952935684683||-3.952935684683|-3.952935684683|-3.952935684683|-3.952935684683|-3.952935684683|-3.952935684683|-3.9882619126661|-4.1647354876579|-4.2233173356654|-4.2553525353142|-4.396502722708|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|-4.454344839385|3.6616307896966|3.6616307896966||3.6616307896966|3.6062454562049|3.4872059933191|3.4763398029015|3.3542664158792|3.211962579406|3.1164353937729|3.1164353937729|3.1058770573708||3.1058770573708|3.0454189155469|2.9655543139654|2.8670324673341||2.7409473381756|2.7259533491544|2.7259533491544|2.5149482584454|2.5126759064674|2.5126759064674|2.5126759064674|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.0423115753259|-3.1119017758994||-3.1685019509691|-3.3288410788|-3.4432456764049|-3.5473451650217|-3.6904501557432|-3.8982780509616|-3.990308913194|-4.0086265499976|-4.1813406343357|-4.312600665081|-4.6084451198451|-5.3718834320563|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.5029833454504|-6.6880370928859|-6.9489301127433|-6.970200026724|-7.0640124479566|-7.0640124479566|-7.0640124479566|-7.4222359038761|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527|6.6700190830527
02809|21200|/equities/ennis-inc|R2000VALUE|20.330830908979|20.330830908979|20.330830908979|20.330830908979|20.330830908979||20.330830908979|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.331606458357|-21.346483414627|-21.368988241594|-21.398392327014|-21.398392327014|-21.398392327014|-21.398392327014|-21.398392327014|20.282109877123|20.282109877123|20.282109877123|20.20735398505|20.20735398505|20.20735398505|20.168441361562|20.070103856241|20.070103856241|20.007851903076|20.007851903076|20.007851903076|20.007851903076|19.684930925496|19.487963284527|19.292266198303|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733||18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733|18.88227475733||18.624049118828|18.254761167822|18.254761167822|18.254761167822|18.254761167822|18.249894284468|18.249894284468|18.249894284468|18.249894284468|18.206260309464|18.180313581603|18.180313581603|18.106506765306|18.040395879487|18.040395879487|18.040395879487||18.040395879487|17.929254637505|17.929254637505|17.883129810308|17.883129810308|17.883129810308|17.849731281753|17.849731281753|17.849731281753|17.773517003054|17.760944525395|17.760944525395|17.637975194319|17.637975194319|17.546198503026|17.416338858614|17.34415556061|17.180293783741|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.942157413063|-17.97132137252|-18.13468390519|-18.308232212669|-18.463716507627|-18.487590896502|17.715319269958|17.715319269958|17.715319269958|17.715319269958|17.715319269958|17.715319269958|17.715319269958||17.715319269958|17.715319269958|17.715319269958|17.715319269958|17.715319269958|17.715319269958|17.461339652607|-18.460956147782|-18.460956147782|-18.460956147782|-18.460956147782|-18.483859525629|-18.483859525629|-18.518337022936|-18.581853126351|-18.581853126351|-18.581853126351|-18.686574749223|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042||-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.748247196042|-18.749926516042|-18.763772801807|-18.905141013917|-18.932249857382|-19.191180151255|-19.213959436947|-19.213959436947|-19.213959436947|-19.213959436947|-19.213959436947|-19.213959436947|-19.213959436947|-19.213959436947|-19.213959436947|-19.213959436947|-19.351376345783|-19.351376345783|-19.573966771397||-19.735416920137|-19.735416920137|-19.811955062495|-19.856665814305|-19.991491437383|-20.190097835801|-20.275329725767|-20.585641694096|-20.607966242712||-20.607966242712|-20.607966242712|-20.607966242712|-20.607966242712||-20.607966242712|-20.607966242712|-20.607966242712|-20.607966242712|-20.607966242712|19.481470150903|19.345053190605|19.11379863649|19.11379863649|19.11379863649|18.948978126374|18.776480837034|18.776480837034|18.748961628992|18.693487791572|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878||18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|18.586734088878|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.555054123961|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927|-19.749021645927
02810|16319|/equities/independent-bank-corp|R2000VALUE|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929||-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.714079947929|-34.968887748167|-35.335986391091|-35.33887414511|-35.447637553303|31.222287272109|31.222287272109|31.222287272109|30.997226692376|30.997226692376|30.997226692376|30.317752389044|30.162780686585|29.815867234565|28.939094627464|28.939094627464|28.917882694762|28.811535161911|27.842260778147|26.705290516436|25.891433195075|25.498709417935|24.546377104251|24.314616488503|24.314616488503|24.314616488503||24.314616488503|24.314616488503|24.314616488503|24.314616488503|-25.747234004892|-25.747234004892|-25.747234004892|-25.747234004892|-25.747234004892|-25.747234004892||-25.747234004892|-25.747234004892|-25.747234004892|-25.750973320086|-25.750973320086|-25.750973320086|-25.750973320086|-25.785932687385|-25.785932687385|-25.785932687385|-25.785932687385|-26.160087759741|-26.160087759741|-26.160087759741|-26.160087759741|-26.582126110611||25.067609594194|25.067609594194|25.067609594194|25.067609594194|25.067609594194|25.002066503992|24.718961595419|24.636068316436|24.356196852055|24.356196852055|24.285218313366|24.120365331603|23.883240779772|23.883240779772|23.785267600897|23.661408381862|23.468836096092|23.468836096092|23.357649222898|23.357649222898|23.357649222898|23.357649222898|23.002665722688|22.991850336746|-25.05632861449|-25.05632861449|-25.05632861449|-25.05632861449|-25.05632861449|-25.245920746345|-25.283245714527|-25.442773245022|-25.546308621484|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839||-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.727019312839|-25.923558720483|-25.923558720483|-25.923558720483|-26.221517328246|-26.221517328246|-26.221517328246|-26.221517328246|-26.221517328246|-26.221517328246|-26.221517328246|-26.221517328246|-26.221517328246|-26.254434036894|-26.254434036894|-26.323066622735|-26.323066622735|-26.751462308037|-26.762209684825|-26.762209684825|-26.762209684825||-26.762209684825|-26.762209684825|-26.762209684825|-26.762209684825|-26.762209684825|-26.762209684825|-26.762209684825|-26.762209684825|-26.762209684825|-27.358299236801|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129||24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129|24.684389446129||24.684389446129|24.684389446129|24.494322297694|24.252902876141||24.00712488625|23.441270374633|23.441270374633|22.893809118172|22.893809118172|22.893809118172|22.893809118172|21.458121924821|21.231718545957|21.151686462874|20.944651799197|20.613404044392|20.613404044392|20.493226008153|20.335465295491|20.335465295491|20.128051963924|20.128051963924|20.128051963924|20.128051963924|20.128051963924||20.128051963924|20.128051963924|20.128051963924|20.128051963924|20.128051963924|20.128051963924|19.966168102819|19.338082436946|19.338082436946|19.338082436946|19.338082436946|19.338082436946|19.068424044083|18.815805234324|18.259560361848|17.940067255216|17.808964477333|17.298015526437|17.099877006749|17.099877006749|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.05533924676|-19.208710888768|-19.524679214584|-19.572290143108|-19.572290143108|-19.572290143108|-19.572290143108|-19.572290143108|-19.572290143108
02811|16169|/equities/geron-corp|R2000VALUE|-4.8885345802401|-4.8885345802401|-4.9234607071451|-4.9776903642184|-4.9776903642184||-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-4.9776903642184|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195|-5.0048185190195||-5.0048185190195|-5.0048185190195|-5.0839117054873|-5.0839117054873|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931||4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.3173787748931|4.2804207179412|4.0481120359584|4.0481120359584|3.3260027228663|3.3260027228663|3.2811141476443|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236||3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2453341136236|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2250772658118|3.2189746105151|3.2183051598819|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|3.0888725966868|2.9628585014804|2.7879538176307|2.7588376201798|2.7048195244659|2.6769619573844|2.6769619573844|2.6769619573844|2.6769619573844|2.6769619573844||2.6769619573844|2.593903602113|2.593903602113|2.5698929638219|2.5531393856855|2.5531393856855|2.5001549158992|2.4927982057157|2.4927982057157|2.4927982057157||-2.3424558056897|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239||1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|1.8381679337239|-2.2082919556465|-2.2082919556465|-2.2082919556465|-2.2082919556465|-2.2082919556465|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2147899540997|-2.2369888527235|-2.2877654414531|1.948519406933||1.948519406933|1.948519406933|1.948519406933|1.948519406933|1.948519406933|1.948519406933|1.948519406933|1.948519406933|1.948519406933||1.948519406933|1.948519406933|1.948519406933|1.948519406933||1.9039104627442|1.847851686036|1.847851686036|1.847851686036|1.8338910115053|1.8338910115053|1.7243232873071|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349||-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.09778972349|-2.1054193843716|-2.1054193843716|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1084552701411|-2.1610614586867|-2.1732084713242|-2.1732084713242|-2.1732084713242|-2.2096760429565|-2.2154733778838|-2.2174704209306|-2.3038560632575|-2.4120622480036|-2.475624822259|-2.5101386161646|-2.5319926535425|-2.5319926535425|-2.5319926535425|-2.5449919077354
02812|16653|/equities/midwest-one-financial|R2000VALUE|26.560005128768|26.560005128768|26.560005128768|26.560005128768|26.560005128768||26.560005128768|26.203386292668|26.203386292668|26.203386292668|26.203386292668|26.073206991853|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-28.807789502863|-29.032543273242|-29.131226286809|-29.131226286809|-29.158028851527|-29.197810555584|-29.392883372756|26.134682632479|26.134682632479|26.134682632479|26.134682632479|25.905694464478|25.905694464478|25.905694464478|25.452182853258|25.187425070379|24.857010810535|24.857010810535|24.857010810535|24.857010810535|24.857010810535|23.792790060751|23.309210915822|22.724123260995|21.857915001467|20.842356965972|20.842356965972|20.842356965972|20.842356965972||20.842356965972|20.842356965972|20.629840106913|20.484267361902|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821||-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.690081306821|-21.992090009458|-22.304100644596|-22.318505432879|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799||-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.398610152799|-22.519078508569|-22.821474993177|-23.194014163601|-23.194014163601|-23.268610843671|-23.494655910082|-24.197950273694|-24.257118125692|-24.353830650929|-24.409813905435|-24.409813905435|-24.409813905435|-24.409813905435||-24.409813905435|-24.409813905435|-24.409813905435|-24.409813905435|-24.409813905435|-24.409813905435|-24.409813905435|-24.409813905435|-24.671459543128|-24.73662202824|-24.790135256326|-25.08701865648|-25.08701865648|-25.267798608925|-25.476819714384|-25.476819714384|-25.602577748648|-25.662419600346|-25.877848937619|-25.930871251014|-26.077286127537|-26.077286127537|-26.077286127537|-26.145874424477|-26.174949767089|-26.174949767089|-26.174949767089|-26.174949767089||-26.174949767089|-26.174949767089|-26.174949767089|-26.174949767089|-26.174949767089|-26.174949767089|-26.174949767089|-26.174949767089|-26.801655268113|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.035655374865|-27.384061887905||24.714397880323|24.714397880323|24.714397880323|24.714397880323|24.714397880323|24.714397880323|24.714397880323|24.714397880323|24.714397880323||24.714397880323|24.714397880323|24.670164714133|24.391292609412||23.992409217842|23.824066149402|23.472850997369|23.055993477274|23.055993477274|23.055993477274|23.055993477274|21.727493091611|21.496050900623|21.496050900623|21.459157699131|21.169897867335|20.898775234369|20.751415613125|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037||20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|20.263260934037|19.339734392345|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|-21.408384524991|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|19.549647387688|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.902199328542|-20.932999147972
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005||-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1105728326005|-2.1487910039077|-2.1487910039077|-2.1487910039077|-2.1487910039077|-2.185157277654|-2.185157277654|-2.185157277654|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9276154906547|1.9012394118084|-2.1564551008071|-2.1564551008071|-2.1564551008071|-2.1564551008071|-2.1870902951179|-2.1870902951179|-2.1870902951179||-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.1870902951179|-2.2570249609518||-2.2570249609518|-2.2794722111542|1.954300792576|1.954300792576|1.954300792576|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903||1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.9436931684903|1.8504922870454|1.8143116357956|1.8143116357956|1.7853463361698|1.7631900013498|1.7631900013498|1.7631900013498|1.7399400207408|1.7399400207408|1.7399400207408|1.7399400207408|1.7399400207408|1.7399400207408|1.7287722266391|1.7269914323174|1.6088792608936|1.5876436483815|-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321||-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321|-1.9899465741321|-2.0102184151725|-2.0155482132254|-2.1110535748598|-2.229448811728|-2.229448811728|-2.2949876504013|-2.3894751487914|-2.558861281998|-2.6962569516312|-4.0229299776434|-4.1354777275058|-4.1838641363749|-4.1850793163435|-4.1850793163435|-4.2349436303294|-4.2349436303294|-4.2493595304662|-4.2723428580073|-4.2723428580073|-4.2723428580073||-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.2723428580073|-4.3499364690546|3.9470239326289|3.9470239326289|3.9470239326289|3.9470239326289|3.9470239326289|3.9470239326289|3.8647489199959|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045||3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045|3.8573183152045||3.8573183152045|3.8573183152045|3.8363424774635|3.7951476938915||3.7951476938915|3.7951476938915|3.7908604463217|3.7908604463217|3.7908604463217|3.7908604463217|3.7908604463217|3.7908604463217|3.7908604463217|3.7908604463217|3.782900607175|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7663534146944|3.7545593825092|3.721732467094|3.7030357979833||3.6669842825001|3.6230382506125|3.596153637223|3.5415596128091|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.5081107299196|3.4620676350447|-3.8235259833322|-3.8235259833322|-3.8235259833322|-3.8235259833322|-3.8235259833322|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|3.5016830721368|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.8871887161604|-3.958564670693|-3.958564670693|-3.958564670693|-3.958564670693|-3.958564670693|-3.958564670693|-4.0011831210842
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|37.656083296111|37.656083296111|37.656083296111|37.656083296111|37.656083296111||37.656083296111|37.656083296111|37.155294055052|37.155294055052|37.155294055052|36.817549619749|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-40.073589694297|-41.92065555497|37.661613012755|37.661613012755|37.661613012755|37.25068254096|37.218534147549|36.846707092179|36.835009134421|36.835009134421|36.41189272281|36.41189272281|36.41189272281|36.41189272281|36.41189272281|35.028848249343|33.878253917592|33.54583801682|32.966777455036|32.966777455036|32.966777455036|32.966777455036||32.966777455036|32.966777455036|32.585308325759|32.405899326527|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591||-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|-34.663058356591|33.132009813923||33.132009813923|33.132009813923|33.132009813923|33.132009813923|33.132009813923|33.132009813923|32.758901090244|32.649610805092|32.599397611689|32.599397611689|32.44808393652|32.44808393652|32.225311203186|32.225311203186|32.225311203186|31.938125101929|31.482360486857|31.256510448314|31.032816801501|31.032816801501|31.032816801501|31.032816801501|31.032816801501|30.689240890556|-34.10398793573|-34.10398793573|-34.10398793573|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882|31.738580249882||31.738580249882|31.043423678186|-33.688275780243|-33.688275780243|-33.688275780243|-33.688275780243|-33.688275780243|-33.688275780243|-33.831973356188|-33.947747647962|-33.98106316933|-33.98106316933|-33.98106316933|-33.98106316933|-33.98106316933|-33.98106316933|-33.98106316933|-33.98106316933|-33.98106316933|-33.98106316933|-34.484400318103|-34.484400318103|-34.682235384469|-34.682235384469|-34.682235384469|-34.682235384469|-34.682235384469|-34.682235384469||-34.682235384469|-34.682235384469|-34.682235384469|-34.682235384469|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462||31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.98684861462|31.886436099678|31.886436099678|31.886436099678|31.886436099678||31.886436099678|31.886436099678|31.886436099678|31.672149679031||31.352389676666|30.861544246249|30.817827245453|30.630664251473|30.630664251473|30.630664251473|30.630664251473|30.004626166187|29.572919513741|28.989909545093|28.58769945691|27.25691058448|25.279900310338|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165||25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|25.137873737165|24.230971009807|24.142027860345|24.142027860345|24.142027860345|24.142027860345|24.142027860345|24.142027860345|24.063364670742|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972|-25.715388730972
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||34.936719270603|34.936719270603||34.766354185625|34.737613684915|34.72457081188|34.672301995635|34.638111895853|34.557345516741|34.517607723407|34.50039613107|34.45007835975|34.45007835975|34.45007835975|34.45007835975|34.351477057301|34.291639759103|34.186819555538|34.131746188553|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.102281063739|34.040590994825|34.027322496827|-34.685485337819|-34.685485337819|-34.685485337819||-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819||-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.685485337819|-34.72109569294||-34.732958919997|-34.732958919997|-34.809342206843|-34.823201513741|-34.823201513741|-34.856335905364|-34.896763142801|-35.014179133548|-35.061866653378|-35.066519512529|-35.131688186189|-35.21132116479|-35.354800861879|-35.51922360372|-35.753580951155|-35.907867325082|-35.917800206626|-35.917800206626|-35.996165878998|-36.271296429885|-36.446440723486|-36.798822644626|-37.369229698092|-37.369229698092|-37.369229698092|-37.369229698092|-37.369229698092|34.56375395276|34.56375395276|34.56375395276|34.56375395276|34.56375395276|34.56375395276|34.56375395276|33.480837572701|-36.315604241777|-36.315604241777|-36.315604241777|-36.519006764545|34.280964787485||34.280964787485|34.280964787485|34.280964787485|34.280964787485|34.280964787485|34.280964787485|33.798168444596|33.798168444596|33.798168444596|33.798168444596|33.760604559603|33.760604559603|33.760604559603|33.760604559603|33.760604559603|33.760604559603|33.760604559603|33.063700072436|33.063700072436|33.063700072436|33.063700072436|32.005244326226|31.603048827507|31.246164456846|30.78129571438|30.286412857199|30.286412857199|30.239116646557||30.239116646557|30.239116646557|30.239116646557|30.239116646557|30.239116646557|29.449573598204|29.32119219601|29.235769301651|29.202775506814|29.202775506814|29.202775506814|29.132593075009|29.132593075009|29.132593075009|29.132593075009|29.060449608358|29.060449608358|29.060449608358|28.817723071346|28.721358391719|28.446904108373|28.446904108373|28.446904108373|28.446904108373||28.446904108373|28.446904108373|28.446904108373|28.446904108373|28.446904108373|28.446904108373|28.446904108373|28.446904108373|28.446904108373||28.446904108373|28.446904108373|28.016005221835|27.486115764502||27.110129063795|26.910721771662|26.671779094741|26.363644638111|25.793042960059|25.793042960059|25.793042960059|25.274840960465|25.274840960465|25.274840960465|25.147879107752|24.897305060792|24.897305060792|24.897305060792|24.897305060792|24.649366027352|24.649366027352|24.649366027352|24.649366027352|24.435851660301|24.240112718531||24.205710155772|24.205710155772|24.205710155772|24.205710155772|24.205710155772|24.205710155772|23.784678069537|23.464085993707|23.452081321124|23.452081321124|23.357034813965|23.310594492052|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.749854261228|-24.947616345958|-25.020128417099|-25.341254419844|-25.552504427743|-25.728894851288|-25.947187150267|-25.947187150267|-25.947187150267|-25.947187150267|-25.947187150267|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-25.967586978122|-26.686764169451|-26.864737643926|-26.914708285563|-27.050904550955|-27.050904550955|-27.423228041778|-27.511364796041|-27.932459445498
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|51.628484108818|51.628484108818|51.628484108818|51.628484108818|51.628484108818||51.314667097188|51.314667097188|51.314667097188|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-56.077000653932|-58.419845852833|-58.419845852833|-58.419845852833|-58.419845852833|-58.419845852833|-58.518573578469|-58.518573578469|52.492207645758|52.492207645758|52.492207645758|52.492207645758|52.492207645758|52.492207645758|52.492207645758|51.378565178297|51.363357078126|50.04247217008|50.04247217008|49.996637236504|49.50222511576|49.50222511576||49.50222511576|49.50222511576|49.50222511576|49.50222511576|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984||47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|47.929931870984|46.882147515137|45.524608519695|43.200676073654|38.800750006155|38.482450363574|38.482450363574||38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|38.482450363574|37.663278868395|34.664754976385|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-37.996055382791|-38.041918188337|-38.041918188337|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301||-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.442188969301|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.64300219312|-38.952779205803|-39.34697787868|-39.704420594231|-40.891603394632||-43.392324364058|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|41.232117264928|40.45867207896|40.45867207896|40.45867207896|39.544079180683|-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879||-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879||-45.115098512879|-45.115098512879|-45.115098512879|-45.115098512879||-45.591773709446|-45.854021765377|-45.854021765377|-45.854021765377|-45.854021765377|-46.091690197682|-46.691358915212|-46.691358915212|-46.691358915212|41.314862723795|41.314862723795|41.314862723795|41.314862723795|41.314862723795|41.314862723795|41.314862723795|40.999790928592|40.29865791823|40.219181701499|40.219181701499|40.219181701499||40.219181701499|40.219181701499|40.219181701499|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|40.158172498535|39.24395123883|-43.451027192807|-43.451027192807|-43.451027192807|-43.451027192807|-43.451027192807|-43.451027192807|-43.720863861216|-43.786513375323|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-44.5176399846|-45.085156615036
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.835427449233|18.477141987491|18.339922392265|18.339922392265|18.339922392265|18.339922392265|17.958957712927|17.958957712927|17.958957712927|17.958957712927|17.958957712927|17.958957712927|17.958957712927|17.958957712927|17.958957712927|17.838842013454|17.539931194623|17.417345144837|17.41281240512|17.41281240512|17.41281240512|17.240527458567|17.240527458567|17.240527458567|17.240527458567|17.025585514063|-18.736047383652|-18.736047383652||-18.736047383652|-18.736047383652|-18.736047383652|-18.736047383652|-18.736047383652|-18.736047383652|-18.736047383652|-18.736047383652|-18.823942207082|-18.834381128664|-19.162090541384|17.93447843465|17.93447843465|17.93447843465|17.909420287971|17.873245332378|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927||17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927|17.842744815927||17.842744815927|17.842744815927|17.81971760655|17.669819616168||17.669819616168|17.669819616168|17.669819616168|17.669819616168|17.669819616168|17.669819616168|17.669819616168|16.569131983677|16.569131983677|16.569131983677|16.569131983677|16.356767146871|16.356767146871|16.260296681508|16.128663437217|15.628514917525|15.390635327987|15.390635327987|15.390635327987|15.390635327987|15.390635327987||15.390635327987|15.390635327987|15.390635327987|15.363205835215|15.286149297957|15.286149297957|15.04294415183|14.482248536236|14.482248536236|14.482248536236|14.482248536236|14.482248536236|14.482248536236|14.157498774139|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|14.055815020399|13.974238650884|13.901807011014|13.901807011014|13.796173984084|13.393804583586|13.334172870284|13.334172870284|13.334172870284|13.234080740219|13.18653347498|13.18653347498|13.18653347498|13.18653347498
02818|16102|/equities/the-first-of-long|R2000VALUE|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843||-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.103257225843|-13.172528000638|-13.172528000638|12.007354836671|12.007354836671|12.007354836671|11.979388849491|11.979388849491|11.54426515605|11.34194512458|11.34194512458|11.166794248106|11.02011573135|11.02011573135|11.02011573135|10.9373506685|10.70427880242|10.341976854034|10.141085276811|9.8378722246142|9.535801878668|9.535801878668|9.535801878668|9.535801878668||9.535801878668|9.535801878668|9.2842243414203|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629|-10.171502574629||-10.171502574629|-10.171502574629|-10.171502574629|-10.302246154835|-10.302246154835|-10.302246154835|-10.439440371251|-10.474423903954|-10.474423903954|-10.474423903954|-10.504617424415|-10.504617424415|-10.504617424415|-10.504617424415|-10.504617424415|-10.910464308445||9.922134644778|9.922134644778|9.922134644778|9.922134644778|9.922134644778|9.922134644778|9.7840378626534|9.7518700343977|9.7025521893083|9.7025521893083|9.7025521893083|9.6595024685925|9.3566693618055|-10.48262456395|-10.48262456395|-10.48262456395|-10.48262456395|-10.48262456395|-10.48262456395|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.894563532991|-10.999399840002|-10.999399840002|-11.049332975419|-11.297886450061|-11.517686065663|-11.517686065663|-11.517686065663|-11.517686065663|-11.517686065663|-11.632302911826|-11.632302911826||-11.632302911826|-11.632302911826|-11.632302911826|-11.732425973286|-11.732425973286|-11.732425973286|-11.732425973286|-11.732425973286|-11.779353703821|-11.779353703821|-11.801436645198|-11.801436645198|-11.801436645198|-11.801436645198|-11.801436645198|-11.801436645198|-11.801436645198|-11.801436645198|-11.801436645198|-11.931596471654|-12.071914934065|-12.071914934065|-12.157923589849|-12.157923589849|-12.157923589849|-12.157923589849|-12.343850360935|-12.343850360935||-12.343850360935|-12.343850360935|-12.343850360935|-12.343850360935|-12.343850360935|-12.343850360935|-12.343850360935|-12.415666512456|-12.746296648412|-12.992551384401|-13.11728624703|-13.11728624703|-13.161428603878|-13.184952988275|-13.184952988275|-13.184952988275|-13.184952988275|-13.184952988275|-13.184952988275|-13.184952988275|-13.184952988275|-13.208281161662|-13.254757115439|-13.351952443736||-13.602169392526|-13.661577302018|-13.718969113076|-13.801943733122|12.753408190549|12.753408190549|12.753408190549|12.753408190549|12.753408190549||12.753408190549|12.753408190549|12.753408190549|12.753408190549||12.725453320411|12.45633701844|12.360374392878|12.243660423871|12.243660423871|12.243660423871|12.243660423871|11.544623134|11.39791477771|11.311016279805|11.265851610622|11.156150896964|11.156150896964|11.156150896964|11.106556503438|10.902998678942|10.902998678942|10.902998678942|10.902998678942|10.902998678942|10.902998678942||10.902998678942|10.902998678942|10.902998678942|10.902998678942|10.770122372393|10.770122372393|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.57097561251|10.024972517081|-11.050529690096|-11.050529690096|-11.050529690096|-11.050529690096|-11.050529690096|-11.050529690096|-11.079477543642|-11.215531078765|-11.278367430843|-11.534019371842|-11.555021229689|-11.77428587683|-11.77428587683|-11.798928406592|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-11.995799287724|-12.242238080686|-12.371831139134|-12.439142878025|-12.439142878025|-12.439142878025|-12.439142878025|-12.439142878025|-12.439142878025
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981|1.5697769480981||1.5697769480981|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7660098565896|-1.7700109297787|-1.7926510235507|-1.8072311644963|-1.8072311644963|-1.8072311644963|-1.8231012495813|1.5712608699123|1.5712608699123|1.5712608699123|1.5712608699123|1.5430590934861|1.5430590934861|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4955469424652|1.4617187706549|-1.7195667511795|-1.7195667511795|-1.7195667511795|-1.7195667511795|-1.7450741669176|-1.7583014431114|-1.7583014431114||-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.7828758129625|-1.8077205750062|-1.8077205750062|-1.8077205750062|-1.8374672965555||-1.8698350856863|-1.8698350856863|-1.8698350856863|-1.9070390341638|-1.9186283914099|-1.9186283914099|-1.9812537528685|-2.04055975296|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0674572465614|-2.0729180967142||-2.0729180967142|-2.0729180967142|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.0882095035834|-2.1152327785804|-2.1413698141127|-2.1809664042293|-2.2594070866703|-2.3004524260758|-2.3049469557072|-2.3293856345575|-2.3406660494873|-2.3406660494873|-2.3406660494873|-2.3593714690588|-2.3593714690588|-2.3686748944307|-2.3686748944307||-2.3686748944307|-2.3686748944307|-2.3686748944307|-2.3686748944307|-2.3686748944307|-2.3686748944307|-2.3686748944307|-2.3686748944307|-2.3874165970512|-2.4093517681435|-2.4405296401266|-2.4716996303403|-2.4924440374202|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781||-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5070629925781|-2.5727513080828|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941|2.3150116623941||2.3150116623941|2.2991306335614|2.2991306335614|2.2991306335614|2.2991306335614|2.2991306335614|2.2953078411143|2.2953078411143|2.2953078411143||2.2875642535996|2.2539602913141|2.2452336988714|2.23931936066||2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.23931936066|2.2065423879193|2.2065423879193|2.1436581780697|2.1196202889841|2.1023557335978|2.0601175527711|2.0456861236514|2.032706801408||2.0006369661313|2.0006369661313|2.0006369661313|1.9989712420126|1.9989712420126|1.9989712420126|1.8653680420607|1.7792014061043|1.7792014061043|1.7721682321837|1.7584091437978|1.7420701798973|1.7420701798973|1.7420701798973|1.5967445834012|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.8566862584896|-1.9227069750701|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629|1.7244409376629
02820|1097534|/equities/bank-first-national|R2000VALUE|-94.362699778391|-94.362699778391|87.43674061156|87.43674061156|87.43674061156||87.43674061156|87.43674061156|87.215545361314|86.982447227179|86.982447227179|85.028830828864|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-89.305197020019|-90.48966457628|-90.565741775022|-91.679156035832|-91.757313810001|-91.757313810001|-91.757313810001|-92.336460416196|-94.786622701617|87.044279283155|87.044279283155|87.044279283155|87.044279283155|86.990310874105|86.775902022389|86.643784246475|85.238366773427|83.836842176928|83.836842176928|83.836842176928|83.308714784531|83.114682212305|80.98075719987|79.236400245678|78.511550928764|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995||-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995|-83.869027585995||-83.869027585995|-83.869027585995|-83.869027585995|-83.950148853271|-83.950148853271|-83.950148853271|-84.037664714354|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-84.354234882131|-85.419245491222||-85.419245491222|-85.45804803658|80.230080464279|80.230080464279|80.230080464279|80.230080464279|79.176367497881|79.116360055561|78.49618543044|78.49618543044|78.49618543044|77.855205253929|77.497500212291|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.182491860903|-82.800271972591|-84.578634456985|-85.009035538957|-85.714485220695|-86.575539117151|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183||-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-86.879443175183|-87.364937471667|-88.058564874025|-88.058564874025|-89.305626891821|-89.357411939534|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255||-89.373593151255|-89.373593151255|-89.373593151255|-89.373593151255|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.855880649432|81.553481275795|81.553481275795|81.553481275795|81.088869711821|80.670968635286|77.480517501528|-87.038892215888|-87.038892215888||-87.038892215888|-87.038892215888|-88.163026838146|-88.163026838146|-88.975028599459|-89.666695053002|83.01451815114|83.01451815114|83.01451815114||83.01451815114|83.01451815114|83.01451815114|82.243633466137||81.998418055102|81.998418055102|81.998418055102|81.998418055102|81.998418055102|81.998418055102|81.998418055102|81.998418055102|81.522488923122|80.862975732621|80.862975732621|80.862975732621|80.862975732621|80.862975732621|80.09219788637|78.578451883517|78.578451883517|78.578451883517|78.578451883517|78.578451883517|78.356469421973||78.356469421973|78.356469421973|78.356469421973|77.50838989108|77.50838989108|77.50838989108|76.964700315718|76.109361207922|76.109361207922|76.109361207922|76.109361207922|75.189289027275|75.121807346891|75.121807346891|73.583677356056|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-80.419184580255|-81.094084974409|-81.094084974409|-81.094084974409|-81.622683682516|-81.622683682516|-81.622683682516
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|||||||||||||||||||||||||||4.8381367073543|4.8373741955765|4.8315270842455|4.8299922853371|4.8299922853371|4.8299922853371|4.828324652343|4.8275828633363|4.8267586533289|4.8258428644319|4.8248253212129|4.8236947176362|4.8224384914399|4.8186584356098|4.8186584356098|4.8112871782281|4.8097636055392|4.808070746996|4.8061897930592|4.8040998442404|4.8017776788862||4.794197619137|4.7903874832046|4.7903874832046|4.7903874832046|4.7843195020769|4.7820217410297|4.7744687971771|-4.8373733257296|-4.8373733257296|-4.8373733257296||-4.8373733257296|-4.8373733257296|4.7808562624181|4.7808562624181|4.7808562624181|4.7808562624181|4.7808562624181|4.7792846480701|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549||4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7780102573549|4.7727893019954|4.7697040503298|4.7697040503298|4.7697040503298|4.7624488610995|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7601166512075|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026|4.7600386220026||4.7500431093693|4.7476240871702|4.7476240871702|4.7476240871702|4.7279155782367|4.7207395027639|4.7085992175739|4.7051102406892|4.6912336092429|4.6845477781713|4.6845477781713|4.6717195468942|4.6663550489258|4.6603944956275|4.6437719065848|4.6364131988091|4.6332367328585|4.625818533785|4.6153539232488|4.6137268070905|4.605807410846|4.5764528768701|4.561614276904|4.5451269436082|4.5293075031926|4.5106193165967|4.4873548460215|4.4426162455048||4.4126292570395|4.3879214507521|4.3446352197264|4.3195947224933|-3.9482164712799|-3.9482164712799|-3.9885738659845|-4.0317487505792|3.5601700086673|3.5601700086673|3.5601700086673|3.5601700086673|3.5439999389736|3.5380989042409|3.5380989042409|3.5380989042409|3.5380989042409|3.5380989042409|3.4981653786907|3.4618503889783|3.3453894678468|3.2493215074931|3.2299129158031|3.1706199413948||3.1447512414308|3.1447512414308|3.1447512414308|3.1447512414308|3.1447512414308|3.0487657904928|3.0487657904928|3.0487657904928|3.0487657904928||3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153||3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153|3.0310721157153||3.0310721157153|3.0310721157153|3.0281356438618|2.9023729015965|2.6959697857587|-3.4040551164217|-3.4040551164217|-3.4040551164217|-3.4040551164217|-3.5139501203505|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6203402056209|-3.6283245370282|-3.6283245370282|-3.6283245370282|-3.6283245370282|-3.6425829646205|-3.7673143542712|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8232164456584|-3.8252039459892|-3.8252039459892|-3.8252039459892|-3.8252039459892|-3.8252039459892|-3.8457820710814|-3.9011722646576
02823|15430|/equities/american-public-education|R2000VALUE|-17.190869874515|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146||-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-17.431451922146|-18.159163348639|-20.35653536698|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|17.219850276283|16.878517175572|16.716609458887|16.716609458887|16.716609458887|16.573236324125|16.573236324125|15.856373417966|15.418746962142|15.046293962435|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269||-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-17.784698731269|-18.332393441559||15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.681671824094|15.457412417328|15.446915021336||15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.446915021336|15.396017355826|15.375212455268|15.375212455268|15.375212455268|15.375212455268|13.583569182815|13.341743881903|12.953048104933|12.370609198335|12.269520884738|12.269520884738|12.269520884738|12.269520884738|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153|11.999142842153||11.999142842153|11.999142842153|11.999142842153|11.199292135084|10.958324232028|10.958324232028|10.893748704144|10.893748704144|10.893748704144|10.893748704144|10.893748704144|10.893748704144|10.893748704144|10.893748704144|10.893748704144|10.893748704144|10.665553719411|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396||10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|10.12151681396|9.1761966437388|9.1746533983099|9.1746533983099|9.1746533983099||9.1746533983099|9.1746533983099|9.1746533983099|8.5452204405321|8.4034896624368|8.027716240649|8.0005460683555|7.9608513982264|7.9176124103828||-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754||-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-9.9187157379754|-10.042283957442|7.4887397628793|7.2768224457645|6.7053582381036|6.6309314514559|6.3995016178999|5.7266683138646|5.6118537626042|5.5276151455524||5.0611271135698|5.0611271135698|5.0611271135698|5.0611271135698|5.0611271135698|5.0611271135698|4.8558911739334|4.5464902121209|4.3987622479057|4.3987622479057|4.3987622479057|-4.9737120799449|-4.9737120799449|-4.9737120799449|-4.9737120799449|-4.9737120799449|-4.978274470372|-4.9992827108645|-5.0656417664713|-5.1194961663558|-5.2016006159285|-5.2016006159285|-5.4302171521164|-5.4490967914767|-5.4777226816082|-5.4777226816082|-5.4777226816082|-5.4777226816082|-5.4777226816082|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144|4.5016448324144
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103|6.8392179209103||6.8392179209103|6.6302458938775|6.6302458938775|6.6302458938775|6.6302458938775|6.6302458938775|6.5619398948017|6.542356028814|6.542356028814|6.542356028814|6.3403952813357|6.2746060133212|6.2140067948493|6.0516742747793|6.028983725574|6.028983725574|6.028983725574|6.0083153661383|-6.5244255850476|-6.5244255850476|5.8377002547741|5.8377002547741|5.8377002547741|5.5624449066056|5.5565553828227|5.4603921865239|5.4603921865239|5.4603921865239|5.4603921865239|5.274602728289|5.164002742151|5.1628431677568|5.1628431677568|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738||5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738|5.1313560238738||4.9565067546522|4.9036184700501|4.8694180380677|4.8694180380677|4.8694180380677|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572|4.8518051003572||4.8308942952815|4.6157158391413|4.4485732997718|4.2817479466137|4.2468199304669|4.0177555936276|3.8522290027803|3.8522290027803|3.8009410758985|3.8009410758985|3.8009410758985|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.4990638411659|-4.5566877034658|-4.6230084528916|-4.7301595597789|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354|4.1776721054354||4.1776721054354|4.0340803523901|3.9323114443756|3.8546565682441|3.8546565682441|3.8546565682441|3.5946186285052|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.1923549419413|-4.3120610322964|4.1351786411313|4.1351786411313|4.1351786411313|4.1351786411313|4.1351786411313|4.1351786411313||4.1351786411313|4.1351786411313|4.1351786411313|4.1351786411313|4.1351786411313|4.0568649544217|3.9345723008555|3.9132349665427|3.9132349665427|3.9132349665427|3.9132349665427|3.8912581191011|3.8912581191011|3.8912581191011|3.8525092320914|3.7641769203074|3.7157521813586|3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.715512447257||3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.715512447257|3.5631292939675||3.5631292939675|3.5631292939675|3.5631292939675|3.5295879046666||3.4742922562744|3.3896580027635|3.3635088522231|3.3283431749647|3.2369258515377|3.1591047245214|3.1591047245214|3.0124817937394|3.0124817937394|3.0124817937394|3.0124817937394|3.0124817937394|3.0124817937394|2.9824467183361|2.9824467183361|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447||2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|2.902801519447|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3027916535937|-3.3723710685032|-3.3723710685032|-3.3723710685032|-3.3723710685032|-3.3723710685032|-3.5298567777493|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.5381660480049|-3.7101844437417|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.8797978662715|2.6683864221822|-3.3789566693866|-3.3789566693866|-3.3789566693866|-3.3789566693866
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351||-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.115414767351|-28.337126472357|-28.411252475185|-29.386113564618|25.769805819135|25.769805819135|25.769805819135|25.769805819135|25.769805819135|25.769805819135|25.769805819135|24.393117487807|23.747366484766|23.747366484766|22.602074791728|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.750563419276|-23.783402748035|-24.17461513935|-24.288292113874||-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874|-24.288292113874||-24.288292113874|-24.288292113874|-24.482267900676|-25.184875585697|-25.184875585697|-25.184875585697|-25.184875585697|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469||22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.599838558469|22.077702824021|22.077702824021|21.61078041543|20.611978408909|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.111715707021|-25.146872025013|-25.146872025013|-27.123192024761|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.215605079339|-30.412894261331|-30.711343094115|-30.711343094115|-30.711343094115|-31.529270486042|-31.626966295424|-31.967740811444|-32.658691770178|-32.658691770178|-32.999102361049|-34.333803134639||-34.333803134639|-34.333803134639|-34.333803134639|-34.507003843209|-35.053892201209|-35.152195280013|-35.152195280013|-35.152195280013|-35.610772045914|-35.889228819408|-35.889228819408|-36.989586934555|-37.598264598304|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|-37.647730717335|34.205008240347|34.205008240347||34.205008240347|33.114455880727|-37.215335106431|-37.215335106431|-37.215335106431|-37.215335106431|-37.215335106431|-37.502037074366|-38.848931235515|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354||35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354|35.2745251354||35.2745251354|35.2745251354|34.687808427151|33.634231153391||32.827478796533|32.291271076147|32.291271076147|31.924899688561|31.924899688561|31.924899688561|29.972390721462|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606||29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.772031303606|29.600035875331|29.120040276857|-32.925505419442|-32.925505419442|-32.925505419442|-32.925505419442|-33.253339736405|-34.731489570873|32.223493754211|32.223493754211|32.223493754211|32.223493754211|32.223493754211|32.164437385999|31.932710325942|31.12690020957|31.003622259328|31.003622259328|31.003622259328|-33.398170924342|-33.398170924342|-33.398170924342|-33.398170924342|-33.398170924342|-33.398170924342|-33.745190276212|-34.165489450104|-34.527764495884|-34.810294876137|-34.826438967429|-35.546322151514|-35.915296385473
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|29.425061921069|29.425061921069|29.425061921069|29.425061921069|29.425061921069||29.425061921069|29.425061921069|29.274975674564|29.274975674564|29.274975674564|28.661639417999|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.676901975305|-31.832113123637|-32.105682108911|-32.442939443981|-32.442939443981|-32.477395493793|-32.477395493793|29.209890261585|29.209890261585|29.209890261585|29.209890261585|29.209890261585|29.209890261585|29.025049646321|29.025049646321|28.951721676658|28.358766321217|28.358766321217|28.358766321217|28.358766321217|27.740850717795|26.868168706112|26.154631052209|25.353479290221|24.428586022575|24.428586022575|24.428586022575|24.428586022575||24.428586022575|24.428586022575|24.421763332375|23.88195748648|-26.728216351347|-26.728216351347|-26.728216351347|-26.793329544947|-26.873132586077|24.998105472202||24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202||24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.998105472202|24.587714186304|24.587714186304|24.587714186304|24.587714186304|24.587714186304|24.211624274519|24.211624274519|24.211624274519|24.043470843928|23.765523787226|23.433914683357|23.274171597299|23.274171597299|23.148450017118|23.148450017118|23.148450017118|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-25.748241644548|-26.005740833996|-26.186656528842|-26.263506737166|24.354614336235|24.354614336235|24.354614336235|24.354614336235|24.354614336235|24.354614336235|24.354614336235||24.354614336235|-26.330320071509|-26.330320071509|-26.330320071509|-26.330320071509|-26.330320071509|-26.330320071509|-26.330320071509|-26.330320071509|-26.330320071509|-26.330320071509|-26.708689794861|-26.828543991869|-26.843311504959|-26.843311504959|-26.843311504959|-26.843311504959|-26.843311504959|-26.843311504959|-26.843311504959|-26.843311504959|-26.843311504959|-27.041989281212|-27.041989281212|-27.041989281212|-27.041989281212|-27.041989281212|-27.041989281212||-27.041989281212|-27.041989281212|-27.041989281212|-27.041989281212|-27.041989281212|-27.041989281212|-27.041989281212|-27.11771642106|-27.517239797306|-27.632210559527|-28.098283576611|-28.24557081819|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-28.939779565521|-29.214755373738||-29.500839999603|-29.500839999603|-29.711639513888|-30.108977545542|27.951048941245|27.951048941245|27.951048941245|27.951048941245|27.951048941245||27.951048941245|27.951048941245|27.951048941245|27.951048941245||27.951048941245|27.564999091318|27.564999091318|27.355554143247|27.078765694076|27.078765694076|27.009239108225|26.088876837779|25.859014109683|25.859014109683|25.659738306549|25.40526459432|25.19078867789|25.19078867789|25.097922991337|24.757513680526|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414||24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.527862298414|24.177297736284|24.177297736284|24.177297736284|24.177297736284|24.177297736284|24.177297736284|24.177297736284|23.496442213188|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.215458569634|-25.471922951112|-25.471922951112|-25.624099959051|-25.624099959051|-25.624099959051|-25.624099959051
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|8.5481716849992|8.5481716849992|8.5481716849992|8.5481716849992|8.5481716849992||8.5481716849992|8.2868792987079|8.244171840199|8.244171840199|8.1118576595609|-9.2230150761643|-9.2230150761643|-9.3200166029444|-9.3333514843506|-9.4370572472195|-9.5106808935544|-9.5106808935544||-9.5106808935544|-9.5106808935544|-9.645200653754|-9.8304944753185||-9.8304944753185|-9.850549459406|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348|-9.9144152283348||-9.9144152283348||-9.9144152283348|-9.9144152283348|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962||8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.8205503519962|8.7728880404047|8.7728880404047||8.7728880404047|8.7728880404047|8.7728880404047|8.7728880404047|8.7728880404047||8.7728880404047|8.7728880404047|8.7728880404047|8.7728880404047|8.7728880404047|8.7728880404047|8.7728880404047|8.5115422671163|8.3593114090952|8.3593114090952|8.3186795129812|8.304088157022|8.242754320985|8.242754320985|8.242754320985|8.242754320985|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.1365602260607|8.052289566042|7.9239240636799|7.9239240636799|7.9239240636799|7.9239240636799|7.9210962882875|7.9210962882875|7.9210962882875|7.7017234420627|7.7017234420627|7.623300640653|7.623300640653|7.1986674653936||7.1173560742882|7.1173560742882|7.1173560742882|7.0784307810868|7.0784307810868|7.0784307810868|6.9904788702953|6.9825557927627|6.9825557927627|6.9825557927627|6.9825557927627|6.8595062075211|6.6455626816831|6.5872917540959|6.4293726825041|6.4293726825041||6.4104141287585|6.3584045425477|6.3584045425477|6.3584045425477|6.3584045425477|6.3584045425477|6.2489564172798|6.2489564172798|-8.3674700913448|-8.3674700913448|-8.3674700913448||-8.3674700913448|-8.3674700913448|-8.3674700913448|-8.3674700913448|-8.3674700913448|-8.3674700913448|-8.3674700913448|-8.6331728487862|-8.6331728487862|-8.7107474041927|-8.7115398160896|-8.7115398160896|7.1296777971213|7.1296777971213|7.1296777971213|6.8685309630439|6.6144787450417|6.4277542851351|6.1338323190357|6.1338323190357|6.0620096929084|6.0620096929084|6.0620096929084|6.0620096929084||6.0620096929084|6.0620096929084|6.0620096929084|6.0620096929084|6.0620096929084|5.7447330429831|5.495259041552|5.1541766534959|4.5546407578957||4.1410996146864|-5.3578874752512|-5.3578874752512|-5.3578874752512||-5.3578874752512|-5.3578874752512|-5.3578874752512|-5.3578874752512||-5.3578874752512|-5.3578874752512|-5.3578874752512|-5.3578874752512|-5.3578874752512|-5.430986263751|-5.5177625311734||-5.6669583732687|-5.9207509013854|-5.9207509013854|-6.0297235352951|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427||4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427||4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427||4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|4.9846226066427|||4.9846226066427||4.9846226066427|4.9846226066427|4.9695232605248|4.9695232605248|4.9695232605248|4.9695232605248|4.9695232605248|4.8328036439981|4.8147786802505|4.8147786802505|4.8147786802505|4.7469763166877|4.5633067430359|4.3472925426173|4.3472925426173|
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032||41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.572171181032|41.028214738975|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.174142463748|-46.578205157871|-46.578205157871|-46.578205157871|-46.578205157871|-48.38800668888|-51.664698850136|-51.664698850136|-53.560776669694|47.783024727291|47.140412581172|46.996423999696|46.42047065301|45.590965944344|44.662295559837|44.655607889972|44.354285450867|43.29364948371|42.732666864428|41.776295651366|40.633662741902|40.350736981765|38.678595629153|-41.958335040532|-41.958335040532|-41.958335040532||-41.958335040532|-41.958335040532|-41.958335040532|-41.958335040532|-41.958335040532|-41.958335040532|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444||-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.170195421444|-42.457439670812|-42.799101151638|-43.324556869061|-43.355317225907|-43.355317225907|-43.390908681523|-44.370936478081||-44.370936478081|-45.196041624747|-45.45449017706|-46.208878296642|-46.616707376526|-46.616707376526|-46.921763901232|-47.36529340161|-47.58032512017|44.43202337349|43.706557529111|43.516730698103|43.408909631063|43.408909631063|42.642832464961|40.944763495953|38.685363268887|37.476426310048|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-41.252472155894|-42.19997071514|-42.311633526059|-42.493482628103|-43.240533659453|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877||-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-43.645107441877|-44.529426554546|-45.394363592847|41.462644250365|41.462644250365|41.462644250365|41.462644250365|41.301271499497|40.138633795692|39.567371443591|39.151350721031|39.151350721031|39.151350721031|38.19136951622|37.894379605567|37.894379605567|37.894379605567|37.894379605567|37.894379605567|37.894379605567||37.894379605567|37.083200655287|-43.059227213073|-43.059227213073|-43.340668292595|-43.340668292595|-43.340668292595|-43.74858622612|-44.536764304521|-44.877516817917|-46.103628873681|-46.783833689619|43.016101860903|43.016101860903|40.394073703632|40.394073703632|40.394073703632|40.394073703632|-43.136007909212|-43.136007909212|-43.136007909212|-43.136007909212|-43.136007909212|-43.388511358367||-43.388511358367|-43.388511358367|-43.388511358367|-43.388511358367|-43.388511358367|-43.388511358367|-43.388511358367|-43.876121824171|40.63956055569||40.63956055569|40.63956055569|40.256178166329|39.582242623368||39.087311682215|38.768227582496|38.768227582496|37.948583820707|37.192759040999|37.192759040999|36.964665841182|35.372961944032|34.565928717111|34.20497160008|33.960157289002|32.744064637791|32.642850368962|32.59038826464|31.678207784211|31.524379689649|31.524379689649|31.382121986963|31.382121986963|31.382121986963|31.382121986963||31.379024023057|31.069470399222|31.043543395684|31.043543395684|30.605049090568|30.602273681632|30.039194878463|29.386882791391|29.349315123945|29.231461371746|29.16246130719|29.16246130719|29.16246130719|29.16246130719|28.579401151496|27.754890062365|27.749321939717|27.155635730172|26.280150192474|-28.157222785216|-28.157222785216|-28.422469922416|-28.581076962542|-28.602308333794|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.939598443072|-28.974553295816|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124|-29.168621150124
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-0.55302540697241|-0.55302540697241|-0.56338816853688|-0.56338816853688|-0.57656934473895||-0.57656934473895|-0.5767714951213|-0.59430720781572|-0.61643021112556|-0.62480338366525|-0.62480338366525|-0.63374817042104|-0.65473133125297|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.6584421329187|-0.68749684343589|-0.69336869926202|-0.72850967348667|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047|-0.74320259743047||-0.74557730068777|-0.74557730068777|-0.79083030875098|-0.84597815137849|-0.86785905076117|-0.89468226182296|-0.89611922422862|-0.90756486038037|-0.90756486038037|-0.90756486038037||-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.90756486038037|-0.91370045099578|-0.91370045099578|-0.91370045099578|-0.91370045099578|-0.94793381463511|-0.95417138837276|-0.95417138837276|-0.98591266299285|-1.0248029499694||-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0374087018306|-1.0795865436986|-1.1057628449019|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1266730103791|-1.1699116697907|-1.1720185567935|-1.172476168032|-1.1781256854964|-1.1781256854964|-1.1781256854964|-1.2245007820077|-1.260756397374|-1.3175015550272|-1.3512628455313|-1.3964804366067|-1.4989124950254|-1.5934416349821|-1.6685962838258|-1.7758069482474|-1.8508077426121|-1.9060197288642|-2.0553747178062|-2.2093163531074|-2.3664625928412|-2.8948309745887||-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|-2.8948309745887|2.3240766164882|2.156196183322|2.0988791853831|-2.5808035386217|-2.5808035386217|-2.5808035386217|-2.6075594306668|-2.6956215567809||-2.7023575006299|-2.7023575006299|-2.7023575006299|-2.7023575006299|-2.7787386567576|-2.7787386567576|-2.7787386567576|-2.8202651243721|2.1512085583333|2.1512085583333|2.1512085583333|2.1512085583333|2.1512085583333|2.1512085583333|2.1512085583333|2.1512085583333|2.1347503151314|2.1347503151314|2.1347503151314|2.1347503151314|2.1347503151314|2.1347503151314|2.1347503151314|2.1347503151314||1.8841670846295|1.7933580182893|1.7933580182893|1.6183927113284|1.6183927113284|1.6183927113284|1.6183927113284|1.6183927113284|1.6183927113284||1.5782650746521|1.5782650746521|1.5567612424622|1.4911401950794||1.45183248965|1.45183248965|1.45183248965|1.45183248965|1.45183248965|1.45183248965|1.3809694101198|1.2183362351008|1.2183362351008|1.2183362351008|1.2183362351008|1.1927598640073|1.1927598640073|-1.6794514790499|-1.6794514790499|-1.6794514790499|-1.6794514790499|-1.6794514790499|-1.7041376031137|-1.7041376031137|-1.7080402507576||-1.7080402507576|-1.7200447137922|-1.7950496139096|-1.8139440088323|-1.8732711969538|-1.8882698247359|-1.8882698247359|-1.8882698247359|-1.9998553339558|-2.1132836677318|-2.212537405412|-2.2958748445694|-2.367083104207|-2.3873742752039|-2.3873742752039|-2.4104602924943|-2.4877595979931|-2.4877595979931|-2.5325439593265|-2.5825821780573|-2.5892579978716|-2.6088977860093|-2.6748863973749|-2.8081516069983|-2.8202239454691|-2.9147710072668|-3.047300406971|2.2247925542329|2.2247925542329|2.2247925542329|2.2247925542329|2.2247925542329|2.0458807440306|1.9419396024838|1.7276996883965|1.6485551499897|1.3707224355333|1.2210027560253|1.217175210478|1.1699016754209|-1.5197594637542|-1.5197594637542|-1.5593326947058|-1.6030034036505
02830|1056239|/equities/mvb-financial|R2000VALUE|-21.968048578027|-21.968048578027|-22.281026210523|-22.328882108782|-22.328882108782||-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.328882108782|-22.34822854099|-22.34822854099|-22.34822854099|-22.34822854099|-22.34822854099|-22.34822854099|-22.572476059169|-22.900536188169|-22.900536188169|-22.900536188169|-23.087262613556|-24.059736233046|21.892970231528|21.892970231528|21.892970231528|21.892970231528|21.892970231528|21.528162165212|21.500594304579|21.500594304579|20.561439168166|20.561439168166|20.561439168166|20.554932633717|19.883257909703|19.47417550185|18.933528530362|18.396142760651|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372||-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372||-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.440128691372|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.541491972038|-19.645546474533||-19.977829869672|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.272624495414|-20.393445159657|-20.393445159657|-20.406916432233|-20.406916432233|-20.406916432233|-20.478292788553|-20.478292788553|-20.478292788553|-20.478292788553|-20.478292788553|-20.609770180437|-21.330300200485|-21.4926545685|-21.4926545685|-21.741282947137|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.74299582185|-21.884995764513|-21.969161795266|-22.909224614708|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678||-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-22.9096068678|-23.092484824934|-23.30245592069|-23.30245592069|-23.30245592069|-23.30245592069|-23.497172694199|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852||20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.721344494852|20.706559949487|20.678399621745|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465||20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465|20.568549952465||20.568549952465|20.568549952465|20.402634673596|20.402634673596||20.014448012109|20.014448012109|20.014448012109|20.014448012109|19.846062056806|19.846062056806|19.846062056806|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.829576873424|18.685014377117|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227||-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.229583034227|-21.35620335441|-21.491892484616|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.63091223459|-21.827679980911|-22.246312102915|-22.289088990513|-22.289088990513|-22.766209154464|-23.301343950008|-23.646493311695|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145|-23.851039910145
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508|-40.484652930508||39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.85408961|39.404543841569|38.69449420846|38.341413261426|38.341413261426|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.91166757447|37.876852394282|37.572612737218|37.524325746565|37.524325746565|37.524325746565|37.524325746565|37.524325746565|36.091247976123|35.78805440035|35.053395939828|32.087661426333|30.519762045505|30.519762045505|30.519762045505||30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|30.519762045505|28.648470567732|28.397638258178||28.397638258178|28.397638258178|28.397638258178|28.397638258178|28.203765799425|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.741331964579||27.741331964579|27.741331964579|27.741331964579|27.741331964579|27.394258611563|24.739987748645|24.739987748645|24.739987748645|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-28.287986980406|-29.190542683035|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082||23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|23.785178777082|21.925487329015|20.335008940706|19.883114639929|19.222789396774|19.222789396774|19.222789396774|19.222789396774|19.222789396774||19.222789396774|19.222789396774|19.222789396774|19.222789396774|19.222789396774|18.857815122087|17.270489321239|16.891676701978|16.604641161445|16.332758418822|16.332758418822|16.332758418822|15.817973138991|15.817973138991|15.561758138151|15.561758138151|13.72306400031|13.378300198655|13.378300198655|13.378300198655|13.378300198655|13.378300198655|13.378300198655|13.378300198655||13.378300198655|13.378300198655|13.378300198655|13.378300198655|12.565939383088|12.349288256497|11.570320905945|11.266733926426|10.950208229143||10.950208229143|10.950208229143|10.728009005739|10.475195562342||10.475195562342|10.136348795554|10.136348795554|10.136348795554|10.136348795554|10.136348795554|9.6442764331463|9.2064079951801|9.2064079951801|9.2064079951801|9.2064079951801|9.2064079951801|9.2064079951801|8.8830973718832|8.8830973718832|8.6333915920255|8.6333915920255|8.302043848297|8.302043848297|8.302043848297|8.302043848297||8.302043848297|8.302043848297|8.302043848297|8.302043848297|8.302043848297|8.302043848297|7.3456041338941|7.0212815482733|7.0212815482733|7.0212815482733|7.0212815482733|6.4086960111854|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.5533081632706|-8.8886757009396|-8.9285286127604|-9.3989204763347|-9.4038007390692|-9.5764450907921|-10.017717162792|-10.05390940677|-10.05390940677|-10.334899568678|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.383301610568|-10.516587048863|-10.516587048863|-10.516587048863|-10.842612652259|-10.842612652259|-10.842612652259|-11.178658178654
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.566454526041|43.847363787774|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886||-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-47.485121506886|-48.262913141467|-48.584071064236|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.874658328821|-48.960114724691|-49.809382605614||-50.272723227447|-50.272723227447|-50.976359294196|-51.254464233448|-51.254464233448|-51.254464233448|-51.254464233448|-51.771628579089|46.928738505612||46.928738505612|46.928738505612|46.928738505612|46.445752363481||45.330282455327|45.143007456196|45.143007456196|45.143007456196|44.648340846579|44.210934163774|44.121592947339|41.23399146011|41.175699214748|41.175699214748|41.175699214748|40.174939284858|40.174939284858|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032|40.097264199032||40.097264199032|40.097264199032|40.097264199032|39.873386433768|39.873386433768|39.873386433768|39.454873247331|39.095189818308|39.095189818308|39.095189818308|39.095189818308|39.095189818308|39.095189818308|38.916323088458|36.497023475226|-39.667170084132|-39.667170084132|-39.667170084132|-39.667170084132|-39.667170084132|-39.667170084132|-39.805742622099|36.831429778192|36.831429778192|36.831429778192|36.831429778192|36.831429778192|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.409598202743|-39.861220089637|-39.884318275799|-39.884318275799|-39.884318275799|-39.884318275799|-39.884318275799|-39.884318275799
02833|48378|/equities/cooper-stnd|R2000VALUE|-15.89449955679|-16.760510674859|13.80517768355|13.80517768355|13.80517768355||13.80517768355|13.80517768355|13.80517768355|13.80517768355|13.80517768355|13.454364559074|12.866116017125|12.589401370974|12.326807059736|12.326807059736|-15.092788513756|-15.092788513756|-15.092788513756|-15.092788513756|-15.092788513756|-15.472015178045|-15.701548424633|-15.701548424633|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.414046629408|13.279495672096|12.736106293852|12.408451232044|11.553834765849|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294||-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.173104083294|-13.268794503911|-13.268794503911|-13.58373023596||-13.58373023596|-13.58373023596|-13.58373023596|-13.839013105428|-13.839013105428|-13.839013105428|-14.082792394466|-14.62532538077|-14.801077607847|-14.801077607847|-14.801077607847|-14.83134491156|-14.83134491156|-14.83134491156|-14.904271996799|-15.329224766997||-15.329224766997|-15.385805595481|-15.549227807879|-15.677425647179|-16.274956730118|-16.732568399895|-16.871631084536|-17.080427524504|-17.080427524504|-17.080427524504|-17.080427524504|-17.080427524504|-17.38278576738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.545034362738|-17.971704908946|-18.247409441548|-18.247409441548|-18.247409441548|-18.247409441548|-18.461010405837|-18.656728158857|16.084562738732|16.084562738732|16.084562738732|16.084562738732|16.084562738732|14.947291436014|14.734687190948|14.734687190948|14.734687190948|14.734687190948|14.734687190948||14.734687190948|14.011873940293|-16.086124114667|-16.086124114667|-16.086124114667|-16.086124114667|-16.086124114667|-16.086124114667|-16.086124114667|-16.429304366282|-16.433402132583|-16.433402132583|-16.433402132583|-16.433402132583|-16.824563691145|-16.824563691145|-16.840486175639|-16.840486175639|-16.953181169188|-16.953181169188|-17.08742782923|-17.08742782923|-17.08742782923|-17.08742782923|-17.08742782923|-17.72325316902|-18.29086865903|-18.29086865903||-19.468186850029|16.367015102751|16.018888209755|16.018888209755|16.018888209755|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-18.839897244939|-19.008774538579||-19.60308262567|-19.814525993448|17.00487423363|17.00487423363|17.00487423363|17.00487423363|17.00487423363|17.00487423363|17.00487423363||17.00487423363|17.00487423363|16.999149645066|16.550739116907||-18.902181233963|-18.902181233963|-18.902181233963|-18.902181233963|-18.902181233963|-18.902181233963|-18.902181233963|-18.902181233963|-18.902181233963|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.323978458587|16.092620789683|16.092620789683|16.092620789683||15.986329541909|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.929782547415|15.146326658977|15.146326658977|14.097539925854|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.576146483488|-13.965717819076|-14.021787635021|-14.021787635021|-14.109541830677|-14.655552159038|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.254341236048|-15.278712766362|-15.298396300652|-15.298396300652|-15.298396300652|-15.298396300652|-15.298396300652|-16.133151212642|-16.186191757128|-16.186191757128|-16.186191757128
02834|17436|/equities/united-fire---cas|R2000VALUE|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904||-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-20.89626608904|-21.324790753875|-22.347523254326|-22.742803514192|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.715015901118|20.494461815655|20.448568336499|-21.962407370253|-21.962407370253|-21.962407370253|-21.962407370253|-22.041563638762|-22.226312253597|-22.226312253597||-22.451082347726|-22.451082347726|-22.451082347726|-22.451082347726|-22.451082347726|-22.451082347726|-22.540872568881|-22.540872568881|-22.540872568881|-22.540872568881||-22.540872568881|-22.540872568881|-22.540872568881|-22.785969728668|-22.977478572582|-22.977478572582|-22.977478572582|-22.977478572582|-23.050393286518|-23.42599284999|-23.874269902358|-23.874269902358|-23.874269902358|-24.153411268801|-24.234345621103|22.070584922959||22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|22.070584922959|21.424539625567|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-22.950713641975|-23.011041908917|-23.011041908917|-23.011041908917|-23.011041908917|-23.011041908917|-23.011041908917|-23.011041908917|-23.053468316495|-23.053468316495|-23.074358403351|-23.267297741026||-23.267297741026|-23.267297741026|-23.341874436372|-23.521683087871|-23.596398159955|-23.596398159955|-23.614673234177|-23.614673234177|-23.635861389203|-23.635861389203|-23.635861389203|-23.839567917765|-24.253963967364|-24.492460908935|-24.528844398973|-24.67982784324|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193|22.416682605193||22.416682605193|22.416682605193|21.592158189798|-23.009446847294|-23.009446847294|-23.009446847294|-23.009446847294|-23.216052730718|21.091079766022|21.091079766022|21.091079766022|21.091079766022|21.091079766022|21.091079766022|21.09094678062|21.09094678062|21.09094678062|20.994940451977|20.912156083184|20.340173591064|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456||-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456||-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456||-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|-21.766626093456|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.798216972746|19.584595638291|19.50288397049|19.324433377073|19.324433377073|19.324433377073|19.324433377073|19.15931453031||19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|19.15931453031|18.869515517483|18.64850221459|-20.642094102012|-20.68510496893|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569|-20.687036726569
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-15.243335510675|-16.577817017706|-17.874852294029|-19.77933578392|-34.90894572153||28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|28.351200864843|27.570689661095|27.570689661095|27.570689661095|27.570689661095|27.570689661095|27.570689661095|27.570689661095|27.570689661095|27.570689661095|27.570689661095|26.822572404452|26.822572404452|26.142638292918|23.786264515595|21.889678423241|21.889678423241||21.889678423241|21.889678423241|21.889678423241|21.889678423241|21.889678423241|21.889678423241|21.889678423241|21.889678423241|21.889678423241|21.889678423241||21.889678423241|21.583920288254|21.583920288254|21.583920288254|21.54324478592|21.408933116572|21.408933116572|21.408933116572|21.408933116572|21.408933116572|21.408933116572|21.408933116572|21.333041955149|21.333041955149|21.333041955149|21.333041955149||21.284953354215|21.284953354215|20.488837081431|20.189777084501|20.189777084501|20.189777084501|19.54975191345|-23.631034340755|-23.631034340755|-23.631034340755|-23.631034340755|-23.631034340755|-23.631034340755|-23.631034340755|-23.631034340755|-23.906704547555|-24.062671796647|-24.205089288689|-24.205089288689|-24.316764837876|-24.329739683618|-24.396932939412|-25.585480747093|-26.117200067164|-26.799667970473|-26.977908284725|-27.30178658969|-27.837391458995|-27.837391458995|-29.243212155773|-30.443994585479|-30.443994585479|-30.443994585479|-30.700646514025|-30.700646514025|-31.716885904832|-31.834488014581|-31.834488014581|-32.404986598096|-33.078811955273||-33.078811955273|-33.078811955273|-33.078811955273|-33.078811955273|-33.078811955273|-33.078811955273|-33.078811955273|-33.564347293443|-35.00660825048|-35.668368978683|-35.668368978683|-36.392631711103|-37.341812863988|-42.557570527043|33.171034081541|33.171034081541|33.171034081541|33.171034081541|33.171034081541|32.444876459022|32.444876459022|32.444876459022|32.072583704944|31.817560021199|31.817560021199|31.817560021199|31.817560021199|31.228620546965||30.179024822081|28.421136783852|27.485717035961|27.485717035961|27.485717035961|26.46468419679|26.000693826015|26.000693826015|26.000693826015|26.000693826015|26.000693826015|26.000693826015|24.934104844525|24.7990051073|24.771116340841|24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874||24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874|24.68748907874|22.874988395085|21.330542067809||18.144804894829|18.144804894829|17.849123940018|17.849123940018||17.849123940018|17.849123940018|17.849123940018|17.849123940018|17.849123940018|17.849123940018|17.849123940018|16.530471573436|15.62274568408|15.280828347132|14.989808787158|14.216454970892|-17.896886602904|-17.896886602904|-17.896886602904|-17.896886602904|-17.896886602904|-17.896886602904|-18.134874361384|-18.181564103952|-18.181564103952||-18.181564103952|-18.181564103952|-18.181564103952|-18.181564103952|-18.181564103952|-18.181564103952|-18.181564103952|-18.181564103952|-18.181564103952|-18.181564103952|-18.196781930464|-18.196781930464|-18.196781930464|-18.196781930464|-18.196781930464|-18.196781930464|-18.196781930464|-18.196781930464|-19.011583445417|-19.011583445417|-19.128425410442|-19.146818639392|-19.146818639392|-19.146818639392|-19.796464232994|-20.251627370597|-21.146031988993|-21.146031988993|-21.146031988993|-21.279356592121|-21.279356592121|-21.279356592121|-21.279356592121|-21.279356592121|-21.279356592121|-21.549285377863|-22.154762866103|-22.577060594352|-22.577060594352|-22.577060594352|-22.577060594352|-22.85781581288|-22.85781581288|-23.280906225635
02836|8233|/equities/hovnanian-enter|R2000VALUE|-224.76502101477|-224.76502101477|-224.76502101477|-227.99395865926|198.12688582943||198.12688582943|198.12688582943|198.12688582943|198.12688582943|198.12688582943|197.13875901485|190.12695076492|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-211.50044880681|-212.45682823281|-212.45682823281|-213.79341888564|-213.79341888564|-213.79341888564|181.63905384837|181.63905384837|181.63905384837|181.63905384837|181.63905384837|181.63905384837|166.80728205374|163.46642535187|162.72557608062|162.72557608062|162.72557608062|162.72557608062|162.72557608062|155.38341698574|143.19641902631|142.01573464811|-156.25483640445|-156.25483640445|-156.25483640445|-156.25483640445|-156.25483640445||-156.25483640445|-156.25483640445|-158.84759196984|-158.98169119255|-158.98169119255|-160.68464430058|-163.26877083474|-164.40757196545|-164.40757196545|-164.89074008597||-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-164.89074008597|-165.91304681183|-167.44882637043||-167.44882637043|-174.18418095928|-179.4503026894|160.19026359522|160.19026359522|160.19026359522|160.19026359522|160.19026359522|152.44390470677|150.75182069334|148.70822263859|142.14966971237|141.98832089026|141.98832089026|141.04425045207|138.49805107332|129.21839650737|129.21839650737|129.21290152293|129.21290152293|-151.32636713887|-151.32636713887|-151.32636713887|-151.32636713887|-151.32636713887|-151.32636713887|-155.43904117185|-155.43904117185|-155.73115712888|-161.63572546384|134.37544585224|134.37544585224|134.37544585224|134.37544585224|134.37544585224|134.37544585224|134.37544585224|134.37544585224|134.37544585224|134.37544585224||134.37544585224|-156.44924291471|-156.44924291471|-156.44924291471|-156.44924291471|-156.44924291471|-156.44924291471|-156.44924291471|-156.44924291471|-159.03804497033|-165.52727279961|-167.28857317628|-167.28857317628|-167.28857317628|-171.10695138867|-171.10695138867|-171.10695138867|-171.10695138867|-171.10695138867|-171.10695138867|-171.10695138867|-171.10695138867|-175.41118310222|-175.58584587583|-178.2056355296|-178.2056355296|-178.2056355296|-178.2056355296||-178.2056355296|-178.2056355296|-178.2056355296|-178.2056355296|-178.2056355296|-178.2056355296|-178.2056355296|-181.00181630567|153.98056208286|153.98056208286|153.98056208286|153.98056208286|153.98056208286|153.98056208286|146.11057733599|142.64285839054|142.64285839054|142.64285839054|142.64285839054|142.64285839054|142.64285839054|142.64285839054|142.64285839054|142.64285839054||142.64285839054|142.1941414818|142.1941414818|138.63126892346|137.79807264825|136.08919751305|136.08919751305|136.08919751305|136.08919751305||136.08919751305|136.08919751305|133.38021762789|131.37468367617||130.09335742075|130.09335742075|130.09335742075|130.09335742075|130.09335742075|130.09335742075|130.09335742075|119.56125282792|119.56125282792|119.56125282792|113.26611905129|106.35958104697|98.805954886449|90.805865129909|85.529135422663|80.434415504619|80.059918249358|80.059918249358|80.059918249358|80.059918249358|80.059918249358||79.773188313632|78.366682864006|78.366682864006|77.533598078044|77.533598078044|77.533598078044|74.014173018437|69.857721030871|69.857721030871|69.857721030871|69.857721030871|69.857721030871|69.857721030871|69.857721030871|-78.564280628025|-78.564280628025|-78.564280628025|-78.564280628025|-79.06698091699|-80.335254438203|-81.926949138422|-84.222971843947|-84.222971843947|-84.222971843947|-87.057744899579|-89.53638449332|-94.512095034353|-94.929829663956|-97.583696015371|-98.113552552344|-100.3300759758|-100.3300759758|-100.3300759758|-102.50508345117|-104.75453608289|-107.56748965333|-111.5850771064|-114.47034425263|-114.47034425263|-114.47034425263|-114.47034425263|-114.99260891284|-117.68400858072|-118.03228058448
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-24.842710476613|-25.077734502925|22.87039268261|22.87039268261|22.87039268261||22.87039268261|22.87039268261|22.87039268261|22.87039268261|22.87039268261|21.907102667024|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.524366271212|-24.591517858719|-24.682797993792|-24.800330362466|-25.030923430288|-25.195831177367|-25.195831177367|-25.361200939431|23.208331951532|23.208331951532|23.208331951532|23.122615729402|23.122615729402|23.122615729402|23.122615729402|23.122615729402|22.339572600337|22.139426524516|22.139426524516|21.706586103833|21.562873130812|21.007636659425|20.107929672446|19.711639048486|19.032170006334|18.782230327683|18.782230327683|18.782230327683|18.782230327683||18.782230327683|18.782230327683|18.76855487362|18.76855487362|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105||-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-19.954186168105|-20.288474065766|-20.288474065766|-20.297375269271|-20.297375269271|-20.402153039776|-20.402153039776|-20.402153039776|-20.402153039776|19.57079682713||19.57079682713|19.57079682713|19.57079682713|19.57079682713|19.57079682713|19.57079682713|19.224774311706|19.047527258843|19.006141496201|18.997395427752|18.997395427752|18.845083351189|18.732943063967|18.732943063967|18.572713964507|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.753035299371|-19.811928263848|-19.951949428126|-20.450042500315|-20.450042500315|-20.450042500315|-20.577269834742|-21.034395227931|-21.034395227931|-21.034395227931|-21.034395227931|-21.034395227931|-21.15266027506|-21.204390405419||-21.204390405419|-21.204390405419|-21.204390405419|-21.204390405419|-21.204390405419|-21.204390405419|-21.204390405419|-21.204390405419|-21.344878592759|-21.375405859395|-21.375405859395|-21.475459395943|-21.475459395943|-21.475459395943|-21.475459395943|-21.475459395943|-21.475459395943|-21.475459395943|-21.475459395943|-21.475459395943|-21.531926156928|-21.531926156928|-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195||-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195|-21.702796009195|-22.051440480696|-22.237155759055|-22.670728828862|20.967975347683|20.967975347683|20.967975347683|20.879969194403|20.879969194403|20.725854141318|-22.355805225358|-22.355805225358|-22.355805225358|-22.355805225358|-22.355805225358|-22.355805225358|-22.482005564356||-22.860561547438|-22.936179675173|21.690033598334|21.690033598334|21.690033598334|21.690033598334|21.690033598334|21.690033598334|21.690033598334||21.690033598334|21.690033598334|21.690033598334|21.522814613349||21.331182221314|20.995225304612|20.995225304612|20.806292520804|20.806292520804|20.806292520804|20.489441751156|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.74309815039||19.74309815039|19.74309815039|19.74309815039|19.74309815039|19.698701088686|19.698701088686|19.292445598994|18.674582315326|18.674582315326|18.674582315326|18.674582315326|18.674582315326|18.657652458483|18.23759257455|17.607269256858|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.854097375493|-18.988441265535|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.046914300858|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772|-19.056867225772
02838|21078|/equities/marcus-corp|R2000VALUE|13.620447131047|13.620447131047|13.620447131047|13.4754967381|13.273823252607||13.273823252607|13.200637013039|13.119897561702|13.119897561702|13.025385915607|12.914873347647|12.762915065958|12.651110837939|12.599556867814|12.399507726272|12.240534215601|12.240534215601|12.183927277097|11.897435218503|11.63925089484|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.526796604537|11.468107569376|11.280119379537|11.017632546444|10.68459130925|10.561278952906|10.561278952906|10.561278952906|10.561278952906|10.561278952906|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867||10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.391040379867|10.106989179568|-11.201358542697|-11.201358542697||-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.201358542697|-11.379960713258|-11.379960713258|-11.379960713258|-11.607178883939|-11.748430064173|-11.748430064173|-11.932978368304|-11.956278212381|-11.956278212381||-11.956278212381|-11.956278212381|-12.140864407037|-12.189293900038|-12.204770766922|-12.359467624766|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.474792907203|-12.675880747332|-12.9026451964|-13.179605525823|-13.643500639434|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-13.876164302446|-14.211849169839|-14.223443566548|-14.31438208817|-14.342646347136|-14.565718159246|-14.596353514511|-14.658537732338|-14.658537732338|-14.658537732338|13.922873959036|13.922873959036||13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.922873959036|13.905137363509|13.77848632185|13.707206962819||13.627786334055|13.627786334055|13.486222384258|13.486222384258|13.486222384258|-14.26961950256|-14.26961950256|-14.26961950256|-14.26961950256|-14.26961950256|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.279844968524|-14.337327975924||-14.447586557264|-14.520095689424|-14.591117602066|-14.76190845776|-14.829342760514|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118||-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118||-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-14.887543210118|-15.071437209546|-15.120485669705|-15.154428303609|-15.268809544123||-15.489560164391|-15.489560164391|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.924363203718|14.873737357142|14.859430231521|14.821033652038|14.737178738021|14.737178738021|14.737178738021|14.606591433981|14.606591433981|14.606591433981|14.606591433981|14.566128409336|-15.452479745472
02839|17193|/equities/southern-missouri|R2000VALUE|52.048393554067|52.048393554067|52.048393554067|52.048393554067|52.048393554067||52.048393554067|51.987166271069|51.987166271069|51.987166271069|51.987166271069|51.098241869452|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.679732906748|-55.734427571218|-56.413252433054|-56.753095609074|49.448344108437|49.448344108437|49.448344108437|49.448344108437|47.497159614941|47.497159614941|47.497159614941|46.98362121624|46.639855491257|45.760717605485|45.760717605485|45.760717605485|45.760717605485|45.760717605485|45.760717605485|44.11524457284|43.510422969406|43.510422969406|41.796755080543|41.796755080543|41.796755080543|41.796755080543||41.796755080543|41.796755080543|41.796755080543|41.272507196358|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278||40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278||40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|40.348779661278|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.304626587083|-43.706441479196|-43.706441479196|-43.706441479196|-43.982246590179|-44.178162045525|-45.330180745706|-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353||-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353|-45.498544856353|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845||-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.721429356845|-45.770175625783|-46.271307497004|-46.819787481074|-47.500318609613|-48.596465096361|-50.414960845186|-51.147272371408|-51.147272371408|-51.147272371408|-51.147272371408|-51.147272371408|-51.147272371408|-51.147272371408|-51.147272371408|-51.147272371408|-51.147272371408|-51.971970106889||-53.250656686148|-53.351595333242|-54.164548479875|-54.566166545903|50.410176255042|50.410176255042|50.410176255042|50.410176255042|50.410176255042||50.410176255042|50.410176255042|50.410176255042|49.866306916138||49.107562214424|48.890513781032|48.890513781032|47.820261402616|47.296711675043|47.296711675043|46.24079168253|43.842546441078|43.251162822512|42.592571372751|42.583856497609|42.09423725672|42.09423725672|42.09423725672|41.700262626757|41.475394802055|41.475394802055|41.475394802055|41.475394802055|41.475394802055|41.475394802055||41.475394802055|41.475394802055|41.475394802055|41.254882579337|40.859768803338|40.859768803338|40.291491109795|40.291491109795|40.291491109795|40.291491109795|40.291491109795|40.291491109795|40.291491109795|39.644992385381|38.357768096387|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-41.968636396669|-42.244968459422|-42.244968459422|-42.244968459422|-42.244968459422|-42.244968459422|-42.474409365449|-42.804342984925
02840|24419|/equities/pharmathene-inc|R2000VALUE|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534||5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.6748848920534|5.4232053762751|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.2516342588517|-7.4082548561199|-7.778594196119|-8.0295492678639|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0376746221131|-8.0515551350455|-8.2752280524417|6.3220576781244|6.3220576781244|6.3220576781244|6.2398862593936|6.0564347630924|6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527||6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527|6.028283291527|-7.2311817109062|-7.2311817109062|-7.2311817109062||-7.2311817109062|-7.475201997434|-7.8980022638759|-7.9822941295351|-7.9822941295351|-7.9822941295351|-8.018659988161|-8.0840668050405|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.6815321582734|-8.7333689683212|-8.9692991037648||7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|7.0216922100825|6.5566028286398|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.4830036097899|-8.6271150834179|-8.802853519599|-8.802853519599|-8.802853519599|-8.802853519599|-8.802853519599|-8.802853519599|-9.1292815814198|-9.4980906258889|-9.6356561725745|-9.949617975885|-10.371797740387|-10.598855639592|-10.598855639592|-10.978728242599|-11.415014109028|-11.415014109028|-11.415014109028|-11.415014109028|-11.415014109028|-11.415014109028||-11.415014109028|-11.415014109028|-11.415014109028|-11.576126505946|-11.834863161615|-11.889627140152|-11.889627140152|-11.889627140152|-12.582363359782|-13.332070077628|-13.487396437508|-13.487396437508|-13.487396437508|-13.487396437508|9.9355996508553|9.9355996508553|9.9355996508553|9.9355996508553|9.9355996508553|9.9355996508553|9.9355996508553|9.9355996508553|9.4703998454361|8.2035108548567|-10.796194268657|-10.796194268657|-10.796194268657|8.2291824826397||8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397|8.2291824826397||8.2291824826397|8.2291824826397|8.2291824826397|8.1505513479466|8.1505513479466|8.1505513479466|8.1505513479466|8.1505513479466|8.1505513479466||8.1505513479466|8.1505513479466|7.8605847149155|7.0573382674611||5.5981535711727|5.3696139549469|5.3696139549469|5.3696139549469|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.9019681297958|4.44801999057|3.4124893892049|3.4124893892049|3.4124893892049|2.6133215811781|2.5978573193078|2.3831748686372|2.293527479761|2.2058582290155||2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.2058582290155|2.1553494631193|2.1553494631193|2.1248328618365|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.7235089478249|-2.783898876481|-2.8997062081875|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429|2.3595483695429
02841|15885|/equities/citizens---northe|R2000VALUE|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433||-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-20.484255626433|-21.219729029065|-22.264142657789|19.219682192103|19.219682192103|19.219682192103|19.219682192103|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.88934366788|18.26843730703|17.698818967243|17.16868739382|16.532430280751|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237||-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237|-18.072291100237||-18.072291100237|-18.072291100237|-18.072291100237|-18.213637232975|-18.213637232975|-18.213637232975|-18.213637232975|-18.574596590683|-18.699551470727|-18.821724025905|-18.917193086611|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234||-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.962574203234|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-18.99323554494|-19.003039630012|-19.195599644003|-19.28427801377|-19.448086529379|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262||-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.536288541262|-19.625893726399|-19.625893726399|-19.883215522822|-20.024682998719|-20.041170756091|-20.163100843153|-20.204555754884|-20.583951266854|-21.063261389547|-21.063261389547|-21.271607054398|-21.435521983715|-21.435521983715|-21.526124635904|-21.755477160389|-21.755477160389||-21.755477160389|-21.755477160389|-21.755477160389|-21.755477160389|-21.755477160389|-21.755477160389|-21.755477160389|-21.755477160389|-22.052707268325|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.078621628859|-22.394559133893|-22.394559133893||-22.394559133893|-22.394559133893|-22.99904986316|20.6811145644|20.6811145644|20.6811145644|20.6811145644|20.6811145644|20.6811145644||20.6811145644|20.6811145644|20.6811145644|20.6811145644||20.467350202646|19.895388185808|19.660847729918|19.50137248549|19.50137248549|19.50137248549|19.489858685965|19.085874474054|19.085874474054|19.085874474054|19.085874474054|18.751014237875|18.751014237875|18.751014237875|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703||18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.486638113703|18.321175306865|17.741461985452|17.459857668196|17.423174661304|17.337499457996|17.337499457996|17.025076793743|17.007154721397|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.613414908136|-18.9487031427|-18.9487031427|-18.956269313557|-19.018546488071|-19.018546488071|-19.018546488071
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-27.408301218428|-28.315956601476|-28.878284358289|-29.226983069607|-29.743870416426||-29.98927330516|-29.98927330516|-29.98927330516|-30.121601413953|-30.121601413953|-30.121601413953|-30.121601413953|-30.399000087565|-30.457222637408|-30.797653942514|-30.797653942514|-30.797653942514|-30.797653942514|-30.797653942514|-30.797653942514|-30.955726708757|-31.60025224618|-32.195280604141|-33.980494981095|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.144872954535|31.122376632875|31.122376632875|31.122376632875|31.122376632875|31.122376632875|31.122376632875|30.934860653553|30.226513380114|29.692236470187|28.768874326242|-31.170401825712|-31.170401825712|-31.521205625178|-31.521205625178||-31.960229142111|-31.965531490028|-32.21698087871|-32.334250024353|-32.334250024353|-32.334250024353|-32.334250024353|-32.950832741563|-33.00898084939|-33.517755829631||-33.97917327543|-34.012970072913|-34.163299886041|-34.268844671609|-34.268844671609|-34.268844671609|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332||-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.421989683332|-34.514410236211|-34.514410236211|-34.514410236211|-34.514410236211|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.54034779506|-35.757095050338|33.021669233635|33.021669233635|33.021669233635|33.021669233635|33.021669233635|33.021669233635|33.021669233635|33.021669233635|33.021669233635||32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.785745409169|32.578169093195|32.578169093195|32.578169093195|32.578169093195|32.578169093195|32.183504867379|32.183504867379|32.183504867379|32.047608454457|32.047608454457|32.047608454457|32.047608454457|32.047608454457||32.047608454457|32.022343405343|31.021217090395|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.786833840502|30.672038058322|-32.557113168355|-32.557113168355|-32.557113168355|-32.557113168355|-32.557113168355|-32.557113168355|-32.712686642139||-32.857664106472|-32.857664106472|-32.872404414398|-33.043781843431|-33.360036097905|-33.626150991013|-34.209611258562|32.201580776196|32.201580776196||32.201580776196|31.609810473104|31.466177438784|31.307698434247||31.250220609654|30.573578438217|30.09842012663|29.948642740599|29.948642740599|29.948642740599|29.948642740599|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|29.183620805772|28.916167795619|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001||-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-30.860894602001|-31.277254759669|-31.69214957224|-32.100450618721|-32.100450618721|-32.100450618721|-32.100450618721|-32.100450618721|-32.100450618721|-32.501611188228|-32.978179988127|-32.984088324684|-33.031159717925|-33.501377351954|-33.844308173077|-34.138676099663|-34.350194644801|-34.481669271985|-34.481669271985|-34.481669271985|-34.481669271985|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769|-34.84895890769
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|73.294460869224|73.294460869224|73.294460869224|73.294460869224|73.294460869224||73.294460869224|72.85467804846|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-76.809874175512|-77.12291486895|-77.857682102653|-77.858538806144|-77.886400421133|-78.131856197769|-78.131856197769|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|73.309641440076|71.953209540758|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443|-74.811914629443||-76.158237239502|-76.16262326945|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007|-76.898395828007||-76.898395828007|-77.611585823355|-77.611585823355|-77.611585823355|-77.611585823355|-77.611585823355|-78.017181140483|-78.017181140483|-78.017181140483|-78.106869307161|-78.246269004214|-78.991516473509|-78.991516473509|-78.991516473509|-79.115020304496|-80.174652018143||-80.174652018143|-80.931561697405|-82.565374203171|-84.054467328882|-85.186909499539|-85.338933591763|-85.338933591763|-85.338933591763|-85.338933591763|-87.404370657515|81.812916924542|81.812916924542|81.345470828023|81.057398498287|80.714106970617|80.425622972723|80.06124839173|79.828897713116|79.828897713116|79.828897713116|79.828897713116|79.828897713116|79.828897713116|79.600443361524|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|79.028345364982|78.806495528149|78.794041760972|78.794041760972|78.794041760972|78.794041760972||78.358378869749|77.307087243107|76.776209845043|-80.554137404686|-80.554137404686|-80.554137404686|-80.554137404686|-80.554137404686|-80.554137404686|-80.554137404686|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855||-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-80.715191246855|-81.681177718633|-81.681177718633|-81.681177718633|-82.437421382791|-83.43768984888|-84.829654980744|79.696436045772|79.696436045772|79.696436045772|79.696436045772|79.696436045772|79.696436045772|79.696436045772|79.446041661508|78.579770598154|78.21627133041|78.21627133041||78.21627133041|78.21627133041|78.21627133041|78.21627133041|78.21627133041|78.21627133041|78.21627133041|78.21627133041|78.21627133041||78.21627133041|78.21627133041|78.21627133041|77.443633743452||76.606814168478|75.812896912062|75.812896912062|75.812896912062|75.812896912062|75.812896912062|75.812896912062|74.631550039146|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.287519913159|-79.365577783013|-79.963970279058|75.308751342347|75.308751342347||75.308751342347|75.308751342347|75.308751342347|75.308751342347|75.308751342347|74.706169843736|74.706169843736|74.03410411838|74.03410411838|74.03410411838|73.635316637459|73.635316637459|73.635316637459|73.635316637459|72.097015569942|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913|71.394661691913
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|52.235239378868|52.235239378868|52.235239378868|52.235239378868|52.235239378868||52.235239378868|52.235239378868|52.235239378868|52.235239378868|52.235239378868|51.809694267838|51.809694267838|51.809694267838|48.803551966977|47.972833111366|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-65.510573973234|-66.280080386859|53.996845086034|53.996845086034|53.996845086034|53.996845086034|53.996845086034|50.309185274901|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.8896521183|47.770435756634|47.770435756634|47.334370765631|45.498140504564|-57.926605307836|-57.926605307836|-57.926605307836||-57.926605307836|-57.926605307836|-57.926605307836|-57.926605307836|-57.926605307836|-57.926605307836|-61.537427358913|-61.984756653265|-61.984756653265|-61.984756653265||-62.773251027831|-62.773251027831|-62.773251027831|-64.139168919202|-65.909076890544|-67.110917843267|-69.129854494756|-69.129854494756|-70.711566190394|-72.340179262859|-73.376286835916|-74.081847538486|-74.081847538486|-74.981578789304|-75.790807633175|-75.790807633175||-75.790807633175|-76.493105681488|-77.097403614332|-80.011561173653|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|66.77880668819|64.861467010446|64.861467010446|64.532531309695|64.532531309695|64.532531309695|64.532531309695|64.112632275257|-76.034426036656|-76.034426036656|-76.034426036656|-76.034426036656|-76.034426036656|-76.034426036656|-76.633805927502|-78.337004009073|-81.072845783725|-81.072845783725|-82.779018339068|-84.647302769456|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421||-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-86.703097436421|-89.401777582691|-91.549939134056|-91.549939134056|-91.549939134056|-93.055211361177|-99.591348127002|-103.71593926072|74.153055998844|74.153055998844|74.153055998844|74.153055998844|74.153055998844|74.153055998844|57.0145092509|29.389976774935|29.389976774935|28.905302139658|28.607213027853|28.607213027853||27.370236829009|26.446802190163|26.446802190163|25.048645470881|25.048645470881|24.753645338773|21.912117443879|19.743421135874|19.743421135874|19.743421135874|19.743421135874|19.743421135874|19.743421135874|19.149962595802|18.249978694936|18.249978694936|18.249978694936|18.249978694936|18.249978694936|17.778211858298|17.778211858298|17.778211858298|17.778211858298|17.778211858298||17.778211858298|17.778211858298|17.778211858298|16.686901916426|16.030793053544|16.030793053544|16.030793053544|16.030793053544|16.030793053544||16.030793053544|16.030793053544|15.904769533913|15.864820862037||15.864820862037|15.864820862037|15.864820862037|15.864820862037|15.715856649233|15.715856649233|15.715856649233|15.137212232528|15.137212232528|15.137212232528|15.137212232528|14.899679559003|14.540199908427|13.266882747204|12.336669915021|10.308234288738|10.308234288738|9.9524820937551|9.9472310972112|9.9472310972112|9.9337399217704||9.4615309352761|9.4615309352761|9.4532555666598|-11.450321657908|-11.450321657908|-11.450321657908|-11.450321657908|-11.450321657908|-11.450321657908|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-11.500938334571|-12.083361141292|-12.083361141292|-12.083361141292|-12.083361141292|-12.15151224358|-12.497791716601|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.738273277143|-12.841464720677|-13.21243843603|-13.389553264922|-13.389553264922|-13.863670618607|-14.239633859609|-14.492648775285|-15.299610225034
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-14.62113236938|11.118791851845|11.118791851845|11.118791851845|11.118791851845||11.118791851845|11.118791851845|11.118791851845|11.118791851845|11.118791851845|-13.828094724823|-13.828094724823|-13.828094724823|-13.828094724823|-13.828094724823|-13.828094724823|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-13.833840123655|-14.40970562988|-14.436139932305|-14.436139932305|-14.436139932305|-14.436139932305|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-14.730590454614|-15.517323167099|-15.905358613612|-16.183677471569|-16.183677471569|-16.845030745854|-17.217945241255|-17.900494733698||-19.274127659143|-19.972052928409|-20.968392182943|-22.671041225457|-24.368406983507|-26.310430045804|-28.427144469907|-30.450716140193|-32.167462483956|-35.353097138486||-38.893207613717|-42.718014258026|-46.72288266142|-50.294425100307|-52.582138982327|-59.590710126594|-68.413011298395|-77.90112276631|-92.138855611314|-92.138855611314|-104.86150642129|-114.70278438696|-131.15803992379|46.0418382193|46.0418382193|46.0418382193||46.0418382193|46.0418382193|46.0418382193|11.750900593826|11.750900593826|11.750900593826|-33.337888038348|-34.247653524291|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-34.611174935244|-35.574084248965|-36.279537270273|-36.697263582774|-37.163626203082|-38.262918270454|-41.069909083429|-42.098232573473|-45.13081319487|-47.210347256792|-50.222886705545|-52.268762747609|-56.540292280873|-58.901437037477|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939||-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-81.901853178939|-82.445178824634|-82.445178824634|-82.445178824634|-87.488736695677|-87.488736695677|-91.310261164142|-96.714738644972|-100.80581981806|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-102.3632241514|-105.72691655453|-108.20713048838|-111.7090365717||-114.2004099876|-114.2004099876|-114.2004099876|-117.4776779844|-118.42256728534|-118.42256728534|-118.64729427104|-121.82310489819|-123.0613574405|-123.0613574405|-123.0613574405|-123.0613574405|-128.39761939529|-133.56513103382|-136.73903448203|-142.37670498003|-145.82139439174|-150.35243780953|-153.46263230428|-153.46263230428|-153.46263230428|-162.90237122758|-176.41596816627|-186.01774240697||-194.35304711886|-200.97560790984|-249.08400878871|156.62887912365|136.97653235962|131.64059151068|126.31534028532|126.31534028532|126.31534028532||116.23482158981|106.93664997756|-133.34954155991|-133.34954155991||-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|-133.34954155991|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568|107.03939524568||107.03939524568|107.03939524568|107.03939524568|107.03939524568|103.03988192784|100.83195631283|100.83195631283|91.266573866381|91.266573866381|91.266573866381|91.266573866381|87.743414305066|85.650458440091|84.333842711212|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-105.80973364264|-108.11081363261|-115.83312576678|-117.67847409145|-120.99552922664|-124.28170103958|-128.00710111699|-128.00710111699|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587|-130.49620556587
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|19.81956889103|19.81956889103|19.81956889103|19.81956889103|19.777812651035||19.777812651035|19.542668743527|19.359392187768|19.345209325015|19.345209325015|19.167280423044|18.939930276369|18.939930276369|18.722493732743|18.692261683469|18.502045405711|18.330686530366|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.189753053169|18.138170163978|18.138170163978|18.138170163978|18.138170163978|18.138170163978|17.945492445483|17.566467588759|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278|-19.29108482278||-19.580243809098|-19.593035096453|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363|-19.677661244363||-19.677661244363|-19.677661244363|-19.677661244363|-19.955198107393|-19.955198107393|-19.955198107393|-20.120941798666|-20.120941798666|-20.213848664411|-20.213848664411|-20.43815315549|-20.43815315549|-20.43815315549|-20.43815315549|-20.43815315549|-20.753129305491||19.241764096605|19.241764096605|19.241764096605|19.241764096605|19.241764096605|19.241764096605|19.237415938692|19.237415938692|19.237415938692|19.237415938692|18.906816965029|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|18.740483053651|-20.153296432621|-20.153296432621|-20.153296432621|-20.153296432621|-20.153296432621|-20.153296432621|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736||18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.71744632736|18.630246382669|18.630246382669|18.630246382669|18.630246382669|18.630246382669|18.630246382669|18.630246382669|18.630246382669|18.630246382669|18.630246382669|18.630246382669|17.769969443166|16.037107179636|16.037107179636|16.037107179636||16.021054689613|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.83369466975|15.728612991391|15.728612991391|15.728612991391|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773||15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773||15.631059077773|15.631059077773|15.631059077773|15.631059077773||15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.631059077773|15.310017695464||15.14456528032|15.128423037399|15.084836365103|15.084836365103|14.967798949744|14.879260204868|14.879260204868|14.879260204868|14.879260204868|14.879260204868|14.879260204868|14.459432802186|14.459432802186|14.459432802186|14.423063765616|14.279187744029|14.015254834369|13.349724084222|13.062788193711|13.062788193711|13.004679990354|12.770227777232|12.624276672301|12.624276672301|12.624276672301|12.624276672301|12.624276672301|12.40345656706|12.39809660648|12.39809660648|12.29983801019|12.196150193949|12.196150193949|12.196150193949|12.196150193949|12.196150193949|12.14405621458|12.14405621458|12.14405621458|12.140327495214|11.999179409473|-13.583805661114|-13.583805661114|-13.583805661114
02847|15917|/equities/daily-journal-corp|R2000VALUE|455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007||455.5357244007|455.5357244007|455.5357244007|455.5357244007|455.5357244007|431.13744666755|424.27162009014|420.41623932271|413.54527215327|412.42168605951|403.26242095262|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-446.3307912754|-462.09809260092|429.38840749568|429.38840749568|429.38840749568|429.38840749568|429.38840749568|422.5893890556|422.5893890556|422.5893890556|419.2251063682|419.2251063682|419.2251063682|419.2251063682|419.2251063682|403.56735180234|398.60482055186|385.30647141667|-408.6025516696|-408.6025516696|392.25815850732|392.25815850732||392.25815850732|392.25815850732|382.44349799153|375.31223864022|374.73249259991|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207||-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.70112150207|-383.77845083889|-384.98494388458|-389.35493948058|-392.09993852064|-393.99438596748|371.48085207093|371.48085207093|371.48085207093|371.48085207093|371.48085207093||371.48085207093|371.48085207093|371.48085207093|371.48085207093|371.48085207093|369.35205622898|368.9356349808|368.9356349808|365.34626387027|359.24473824398|355.37192392235|353.070899232|353.070899232|350.28598449823|344.34987894837|344.34987894837|-362.58644230092|-362.58644230092|-362.58644230092|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-366.87882222407|-367.89868830832|-368.53942790041|-368.53942790041|-374.77939769967|-380.29859050259|-380.29859050259|-380.29859050259|-380.29859050259|-380.29859050259|-380.29859050259|-380.29859050259|-380.29859050259|-380.29859050259||-380.29859050259|-380.29859050259|-381.90122014665|-384.57025084654|-392.3062904364|-392.3062904364|-392.3062904364|-394.49364810587|-398.86598751944|-404.4386470892|373.61976518095|373.61976518095|373.61976518095|373.61976518095|372.39807520376|363.79063341868|351.06515421086|345.34127377595|337.37418820158|321.2496744449|315.75851888734|314.47285489405|314.47285489405|314.47285489405|314.47285489405|314.47285489405|314.47285489405|314.47285489405||314.47285489405|314.47285489405|312.84902358268|312.84902358268|312.84902358268|-335.52810306105|-335.52810306105|-335.52810306105|-335.52810306105|-338.55275238391|317.66884290716|317.66884290716|317.66884290716|317.66884290716|317.66884290716|317.66884290716|317.66884290716|317.66884290716|317.66884290716|317.66884290716|306.40592937492|-335.13959121676|-335.13959121676|-340.0293750524||-340.0293750524|-340.50271488105|-340.50271488105|-340.50271488105|-340.50271488105|-340.50271488105|-349.19469405186|-358.95131377127|336.20187050906||336.20187050906|336.20187050906|336.20187050906|330.22321210534||326.03356981973|323.41394435808|314.05550566696|308.11500133731|308.11500133731|300.70333739628|-329.77376382454|-329.77376382454|-329.77376382454|-334.06863040508|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|-336.49891851491|321.4651490427|321.4651490427||317.58516451793|316.92272534463|316.92272534463|316.92272534463|316.18080865115|313.68200472957|299.23668182301|-298.97538966735|-298.97538966735|-298.97538966735|-299.00273150184|-299.00273150184|-299.00273150184|-299.00273150184|-299.00273150184|-299.00273150184|-299.54539252606|-299.54539252606|-299.54539252606|-304.02488275465|-306.74073071494|-306.74073071494|-306.74073071494|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|300.67423833386|-298.42009862896|-298.42009862896|-298.42009862896|-298.51875519454|-298.51875519454|-300.78418885005|-302.01242066238|-302.10767619713|-303.15096620063|-303.15096620063|-303.15096620063|-303.15096620063
02848|24421|/equities/whitestone-reit|R2000VALUE|-13.609580828951|-13.730563001631|-13.730563001631|-13.796736272174|-13.986695163005||-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.986695163005|-13.994042764173|-13.994042764173|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.005565526118|-14.360072641494|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.519703003288|13.492386470789|13.492386470789|13.492386470789|13.492386470789|13.39709550645|13.120303575222|13.120303575222|12.972559178344|12.66395506646|12.645509190363|12.645509190363|12.645509190363||12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363|12.645509190363||12.645509190363|12.645509190363|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.608803546455|12.588670982284|12.501300826518|12.399500969216|12.32722311899|12.256081167028|12.230646150163||12.07076935847|12.07076935847|12.07076935847|11.95613288967|11.862580565261|11.838105547633|11.838105547633|11.837895618772|11.836828588221|11.741198299961|11.659942466503|11.52326942206|11.441966064778|11.252462819778|10.987589629048|10.987589629048|10.987589629048|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.654810031953|-11.697566969199|-11.781185661205|-11.857428694707|-12.022420937201|-12.19380146307|-12.399683128744|-12.399683128744|-12.399683128744|-12.575410891646|-12.575410891646|-12.768763761683|-12.768763761683||-12.768763761683|-12.768763761683|-12.768763761683|-12.768763761683|-12.768763761683|-12.768763761683|-12.768763761683|-12.768763761683|-12.768763761683|-12.80807021477|-12.810174251906|-12.810174251906|-12.810174251906|-12.810174251906|-12.810174251906|-12.810174251906|-12.810174251906|-12.810174251906|-12.810174251906|-12.810174251906|-12.850184265615|-12.850184265615|-12.87732649615|-12.87732649615|-13.006195977557|12.312926527179|12.312926527179|12.312926527179||12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.312926527179|12.270526928563|12.270526928563|12.23558594878|12.09232778529|12.09232778529|12.028453490899|12.028453490899|12.028453490899|12.028453490899|11.825503346838|11.652782066572|11.502828701911|-12.30633924307||-12.30633924307|-12.30633924307|-12.30633924307|-12.392643057655|-12.434312286875|-12.434312286875|11.722407216183|11.722407216183|11.722407216183||11.722407216183|11.707674470601|11.669522437282|11.669522437282||11.669522437282|11.669522437282|11.669522437282|11.669522437282|11.563422561216|11.563422561216|11.509913259664|11.081015275495|11.001405317007|10.920450668002|10.77716703378|10.697428708739|10.697428708739|10.664642816856|10.555158674799|10.54072213981|10.54072213981|10.54072213981|10.54072213981|10.54072213981|10.487468516533||10.443576693209|10.295504610769|10.295504610769|10.295504610769|10.260004989562|10.253338593308|10.145098600193|9.8178485073279|9.8178485073279|9.8178485073279|9.8178485073279|9.8178485073279|9.8178485073279|9.8062200190437|9.3883004322992|8.9735298694448|8.9735298694448|8.9735298694448|8.9735298694448|8.9735298694448|-9.8449668816641|-9.9605187234961|-9.9934039974305|9.3569037069986|9.3569037069986|9.3569037069986|9.3569037069986|9.1948925775632|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.7714175805393|-9.776574835175|-9.9617497490443|-10.024525108221|-10.024525108221|-10.024525108221|-10.024525108221|-10.089749908318|-10.101603760011
02849|101926|/equities/truecar-inc|R2000VALUE|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837||-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.2976146448837|-3.3108496256655|-3.3614996084444|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.3958548864277|-3.7937776601482|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.3283023594823|3.2592248518166|3.1399721524116|3.1008023841509|2.912836046498|2.8433245967186|2.8433245967186|2.8433245967186|2.777252491408||2.777252491408|2.7441222629176|2.7441222629176|2.7441222629176|-3.1182027676853|-3.1182027676853|-3.1182027676853|-3.1182027676853|-3.1182027676853|-3.1182027676853||-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442||-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1339476211442|-3.1432250322648|-3.2271228036856|-3.2271228036856|-3.2271228036856|-3.2954821948687|-3.2954821948687|-3.2954821948687|-3.2954821948687|-3.3130791082194|-3.3130791082194|-3.3130791082194|-3.3595322386214|-3.4686469386892|-3.5190521821796|-3.5595024410684|-3.7286139399695|-3.784237626624|-3.8243751166396|-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787||-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787|-3.869649505787|-3.9129539840119|-3.9129539840119|-3.9129539840119|-3.9129539840119|-3.9129539840119|-3.9129539840119|-3.9129539840119|-3.9749487630412|-3.9873346737869|-3.9873346737869|-3.9873346737869|-3.9873346737869|-3.9873346737869|-4.0204219742889|-4.0412601990062|-4.0412601990062|3.4752515215439|3.4752515215439||3.4752515215439|3.4752515215439|3.4752515215439|3.4752515215439|3.4752515215439|3.3522239149458|3.3203139041359|3.3203139041359|3.3203139041359|3.2400616046139|3.2400616046139|3.2400616046139|3.2400616046139|3.2400616046139|3.209401766056|3.1532242735163|3.039693655784|-3.4629333671501|-3.4629333671501|-3.4629333671501|-3.4629333671501|-3.4629333671501|-3.4629333671501|-3.4629333671501||-3.4629333671501|-3.4629333671501|-3.4915926518894|3.0745347665614|3.0745347665614|3.0745347665614|3.0745347665614|3.0745347665614|3.0745347665614||3.0745347665614|3.0745347665614|3.0745347665614|3.0745347665614||3.0745347665614|3.0745347665614|3.0745347665614|3.0745347665614|3.0448386191071|2.9284316829775|2.7744741232234|2.5807713834265|2.5419681963898|2.5155200756896|2.4865751889931|2.4865751889931|2.4865751889931|2.4865751889931|2.4865751889931|2.4386051353098|2.4386051353098|2.4110057151186|2.3683396882335|2.3257781755307|2.3257781755307||2.3257781755307|2.3257781755307|2.3257781755307|2.3257781755307|2.3257781755307|2.3257781755307|2.2914201828483|2.143800176144|2.0236722903785|1.942835935546|1.8570398584483|1.8026245551015|1.8026245551015|1.8026245551015|-2.0693704204593|-2.0693704204593|-2.0693704204593|-2.0693704204593|-2.0754115600094|-2.1004572531365|-2.1088413751548|-2.182601568481|-2.2006683784289|-2.2218537217558|-2.2726152479848|-2.3304210383919|-2.3304210383919|-2.3304210383919|-2.3304210383919|-2.3671344871021|-2.3875303883164|-2.3875303883164|-2.3875303883164|-2.3875303883164|-2.3875303883164|-2.4208671670058|-2.442180088372|-2.4520668091719|-2.5539631912382|-2.5782923774887|2.1380667096917|2.1380667096917|2.1380667096917|2.1380667096917
02850|15779|/equities/conns|R2000VALUE|-0.081066998555697|-0.083439504843163|-0.083439504843163|-0.088510560827902|-0.097000623356356||-0.11239513716225|-0.11301681904881|-0.11650757680765|-0.12810841888941|-0.1402093549446|-0.16344241296629|-0.16344241296629|-0.19043045875656|-0.20767828809762|-0.2229296769684|-0.2229296769684|-0.24064964037572|-0.26668848961589|-0.29073721064872|-0.31194690187216|-0.33585211340479|-0.36790338149093|-0.36790338149093|-0.36790338149093|-0.43348153587206|-0.51811837135668|-0.61825929614036|-0.65811034575799|-0.70736149599926|-0.75807942174956|-0.78455768219945|-0.79927522266703|-0.81101690922398|-0.9223687758514|-0.95789588054779|-1.029339832959|-1.1359609640278|-1.1931232751119|-1.2308585996509|-1.2308585996509|-1.2308585996509|-1.2308585996509|-1.3173317936924|-1.3949464623428|-1.4578665974818|-1.4578665974818||-1.5471184290209|-1.5838537952148|-1.9920597960378|-2.1594608481091|-2.2956009634514|-2.6086676990742|-2.8738919536002|-2.9587021050329|-3.0478420784291|-3.0478420784291||-3.0903301161987|-3.1987779236701|-3.1987779236701|-3.2769754039874|-3.5049728273937|-3.5527475806948|-3.7280528118077|-3.8965863044464|-3.9106514912406|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608||3.2237897716608|3.2237897716608|3.2237897716608|3.2237897716608|3.1746164386633|3.0640848417153|3.017105356308|3.0146610352387|3.0146610352387|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9917375706897|2.9447085618162|2.8149734117294|-3.7605059258003|-3.7605059258003|-3.7605059258003|-3.7605059258003|-3.7605059258003|-3.8622288032659|-3.8975509167395|-3.8975509167395||-3.8975509167395|-3.8975509167395|-3.8975509167395|-3.8975509167395|-3.8975509167395|-3.8975509167395|-3.8975509167395|-3.8975509167395|-3.8975509167395|-3.9478343063683|-4.0662048584985|-4.1293942670875|-4.1347553343405|-4.1347553343405|-4.1347553343405|-4.1347553343405|-4.1347553343405|-4.1347553343405|-4.4369502035368|-4.6477226645404|-4.880476718993|-4.880476718993|-4.880476718993|-4.9416854446144|-4.948817048361|-5.1591911689994|4.2816306338229|4.2816306338229||4.2816306338229|4.2296287467655|4.1819873839149|4.1363180897835|4.1363180897835|4.1363180897835|4.1363180897835|4.1363180897835|4.1363180897835|4.1363180897835|4.1002526690794|4.1002526690794|4.1002526690794|4.1002526690794|4.1002526690794|4.1002526690794|4.0177500074087|4.0177500074087|3.9991666812564|3.9524075740868|3.9387341470233|3.9387341470233|3.9387341470233|3.9387341470233||3.9387341470233|3.9387341470233|3.9387341470233|3.7762381998159|3.7274868452391|3.4419835793643|3.4419835793643|3.4419835793643|3.4419835793643||3.4419835793643|3.4419835793643|3.2668152901496|3.084794942203||2.7689387441375|2.6104874744126|2.577813931539|2.2286599568022|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5085668536603|-3.5200741923053|2.87790703269|2.87790703269|2.87790703269|2.87790703269|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537||2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|2.8715354694537|-3.4007279179209|-3.4007279179209|-3.4369198107845|-3.5254665374895|-3.5471849839048|-3.5696499259556|-3.570722106572|-3.6019133897579|-3.6482880301873|-3.6482880301873|-3.741170352106|-3.741170352106|-3.741170352106|-3.7912560231207|-3.8341733754474|-3.8779204886046|-4.0022227411896|-4.0724355872068|-4.0724355872068|-4.1221427411691|-4.1221427411691|-4.1890474923071|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124|-4.3022166541124
02851|16837|/equities/old-second-bancor|R2000VALUE|15.604673749826|15.604673749826|15.604673749826|15.604673749826|15.604673749826||15.604673749826|15.552415298777|15.26951455132|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.777526654244|-16.779660700517|-16.779660700517|-16.779660700517|-16.779660700517|15.701985552652|15.701985552652|15.701985552652|15.701985552652|15.596896775396|15.596896775396|15.473774415289|15.438082357286|15.289150087036|15.289150087036|15.289150087036|15.289150087036|15.289150087036|14.856279311353|14.411640267527|14.411640267527|14.156267065644|14.061066376306|14.061066376306|14.061066376306|14.061066376306||14.061066376306|14.061066376306|13.807850929473|13.674279102986|-14.621734613496|-14.621734613496|-14.621734613496|-14.621734613496|-14.621734613496|-14.621734613496||-14.621734613496|-14.621734613496|-14.621734613496|-14.654784061397|-14.654784061397|-14.654784061397|-14.755315252901|-14.759093245313|-14.759093245313|-14.804269905935|-14.857292755034|13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.916121656128||13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.916121656128|13.847913351797|13.639348709078|13.628424311238|13.628424311238|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.518828051728|13.466753581544|13.003060026721|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179||-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.051413214179|-14.078226163029|-14.078226163029|-14.218098489575|-14.218098489575|-14.218098489575|-14.218098489575|-14.218098489575|-14.218098489575|-14.218098489575|-14.218098489575|-14.218098489575|-14.235275364869|-14.235275364869|-14.422528214977|-14.44780942657|-14.463280215411|-14.463280215411|-14.523459255336|-14.523459255336||-14.523459255336|-14.523459255336|-14.523459255336|-14.523459255336|-14.523459255336|-14.523459255336|-14.528732683524|-14.599814417477|-14.697671599001|-14.697671599001|-14.872412993742|-15.041014276426|-15.251682266572|-15.493202828676|-15.588892088235|-15.684324487382|-15.906471711986|-16.176431570189|-16.176431570189|-16.176431570189|-16.176431570189|-16.176431570189|-16.176431570189|-16.318138352315||14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097||14.867683490097|14.867683490097|14.867683490097|14.867683490097||14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.867683490097|14.627892635465|14.413358580404|14.370542989101|14.172270335451|14.073914362196|14.073914362196|13.954904637076|13.886144515914|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404||13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.751222713404|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|13.440638603169|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.317313494432|-14.53534837801|-14.58880986661|-14.58880986661|-14.58880986661|-14.58880986661|-14.58880986661|-14.58880986661
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|15.95542565941|15.95542565941|15.95542565941|15.95542565941|15.95542565941||15.936584383903|15.911758938041|15.911758938041|15.911758938041|15.911758938041|15.37278836591|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.862324434606|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|-16.870462971807|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.440386244316|15.364933506331|15.364933506331|15.364933506331|15.364933506331|15.364933506331|15.167425066984|14.55447463876|14.55447463876|14.548860707614|13.910956451996|13.816409033795|13.816409033795|13.816409033795||13.816409033795|13.816409033795|13.708232264011|13.562729893226|13.006477843941|11.853818043605|-13.162164900932|-13.162164900932|-13.162164900932|-13.162164900932||-13.162164900932|-13.162164900932|-13.162164900932|-13.302683007092|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.304557010458|-13.360347242837|-13.360347242837|-13.360347242837|-13.360347242837|12.573707193673||12.573707193673|12.573707193673|12.573707193673|12.573707193673|12.573707193673|12.54186396526|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|12.198415436631|11.962684064315|11.886315563439|11.797573066551|11.390914043672|11.153041956462|11.153041956462|10.781713032764|-12.082949231331|-12.082949231331|-12.082949231331|-12.082949231331|-12.082949231331|-12.082949231331|-12.20466616227|-12.269628922959|-12.542087679461|-12.561763954776|-12.723348565253|-12.933721113373|-13.131356663361|-13.165811173287|-13.165811173287|-13.413038338367|-13.413038338367|-13.482264506755|-13.60141481295||-13.60141481295|-13.60141481295|-13.60141481295|-13.667127597495|-13.676422917207|-13.676422917207|-13.676422917207|-13.676422917207|-13.676422917207|-13.816025614031|-13.966694804572|-14.244592615291|-14.244592615291|-14.376291800786|-14.420160793061|-14.420160793061|-14.420160793061|-14.420160793061|-14.420160793061|-14.421844772492|-14.586105251502|-14.586105251502|-14.810672389347|-14.886940268987|-14.886940268987|-14.886940268987|-14.886940268987|-14.886940268987||-14.886940268987|-14.886940268987|-14.886940268987|-14.886940268987|-14.886940268987|-14.886940268987|-14.886940268987|-14.886940268987|-15.361577754014|13.845508445778|13.845508445778|13.845508445778|13.845508445778|13.845508445778|13.668620177418|13.660133172306|13.460933226498|-14.769430686259|-14.769430686259|-14.769430686259|-14.769430686259|-14.769430686259|-14.769430686259|-14.837551762244||-14.837551762244|-14.837551762244|-14.987835435493|-15.187039936497|14.134747568128|14.134747568128|14.134747568128|14.134747568128|14.134747568128||14.134747568128|14.134747568128|14.131108565858|13.992899042292||13.873220609209|13.802988197801|13.802988197801|13.576098550687|13.463442287324|13.4549601989|13.4549601989|12.91217761095|12.776784996378|12.776784996378|12.776784996378|12.492005193882|12.410005556933|12.256859540193|12.256859540193|11.874843755529|11.848220842513|11.848220842513|11.848220842513|11.848220842513|11.848220842513||11.848220842513|11.848220842513|11.848220842513|11.845245486534|11.801784257875|11.801784257875|11.43475948968|10.963432541583|10.797750067679|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.732481667617|-11.947202043643|-12.115830294413|-12.180776842033|-12.180776842033|-12.180776842033|-12.180776842033|-12.180776842033|-12.259752493871|-12.505724992766|-12.82924968933|-12.981556237891|-12.981556237891|-12.981556237891|-12.981556237891|-12.981556237891|-13.079507206496|-13.45723014255|-13.76200816407|-13.76200816407|-13.76200816407|-13.76200816407|-13.878620648541|-14.016800483242
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352||59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|59.570930040352|58.017698222258|57.686401649034|57.686401649034|57.686401649034|57.686401649034|56.394657448172|56.329663942522|55.33129405784|55.239127498195|55.239127498195|54.350139358888|53.922174396062|53.922174396062||53.922174396062|53.922174396062|53.922174396062|53.922174396062|53.922174396062|53.393681779994|52.575200044991|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855||52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|52.027078279855|50.7592987437|50.7592987437||50.7592987437|50.587282529456|50.587282529456|50.587282529456||50.587282529456|50.000414211246|50.000414211246|50.000414211246|50.000414211246|48.816016443011|47.593907735344|46.398786330219|45.478093438673|43.669061861899|43.669061861899|43.669061861899|43.669061861899|43.669061861899|43.669061861899|42.743959226505|41.27828808879|40.598776794239|40.598776794239|40.598776794239|40.598776794239||40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|40.598776794239|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959|-43.408657334959
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-2.2926915560867|-2.3046573041441|-2.3075859611302|-2.3327843420008|-2.4213103308437||-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.4213103308437|-2.533400391446|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|-2.5492500961301|2.2880168130463|2.2880168130463|2.2880168130463|2.2880168130463|2.2880168130463|2.2316853790886|2.1985393132774|2.1505991315409|2.0864992114751|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804||-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804|-2.2973861114804||-2.2973861114804|-2.2973861114804|-2.3120956969067|-2.3362265156161|-2.3362265156161|-2.3362265156161|-2.3362265156161|-2.3452516183204|-2.3842646239152|-2.3842646239152|-2.3842646239152|-2.4414879247636|-2.4414879247636|-2.4414879247636|-2.4510975860987|-2.4879600515377||-2.4879600515377|-2.5018500608881|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.5188238356182|-2.6093375653767|-2.631897972781|-2.631897972781|-2.6468311666984|-2.6873123645274|-2.6971140407593|-2.6971140407593|-2.7440155107745|-2.7746005277907|-2.8251117579446|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495|-2.854821280495||-2.854821280495|-2.854821280495|-2.8620236757239|-2.8974333551663|-2.8974333551663|-2.8974333551663|-2.8974333551663|-2.8974333551663|-2.8974333551663|-2.8974333551663|-2.8974333551663|-2.9293704062852|-2.9337449371984|-2.9711055557121|-3.0590062318233|-3.0733402104276|-3.0978780158247|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625||-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.2134362842625|-3.3215959365705|2.7950069972578|2.7950069972578|2.7950069972578|2.7950069972578|2.7950069972578|2.6694300515457|2.5857710527573|-2.9777606212886|-2.9777606212886|-2.9777606212886|-3.0086229469812|-3.0940254558497|-3.2866712359153||-3.2866712359153|-3.2866712359153|-3.3211902277958|-3.417711365807|3.0068203681297|3.0068203681297|3.0068203681297|3.0068203681297|3.0068203681297||3.0068203681297|3.0068203681297|3.0068203681297|2.9598004943339||-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.4075015099327|-3.5667683318235|-3.6317870302308|-3.6509666805047|-3.6509666805047|-3.6827908362038|-3.7396202053559|-3.7396202053559|-3.7396202053559|-3.7396202053559|-3.7396202053559|-3.7712446943403|-3.8511046322629||-3.8511046322629|-3.9626161823057|-4.0976492182576|-4.0976492182576|-4.0976492182576|-4.242903529121|-4.242903529121|-4.242903529121|-4.2494528961791|-4.2494528961791|-4.2494528961791|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.3603882224172|-4.504320201036|3.9729765231763|3.9729765231763|3.9729765231763|3.9677514031369|3.8930212836625|3.8930212836625|3.8930212836625|3.8930212836625
02856|16890|/equities/pacific-ethanol|R2000VALUE|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329|-1.5430790174329||-1.5634211288916|-1.5804679246994|-1.5882977084155|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6225361458581|-1.6393622265221|-1.6393622265221|-1.6393622265221|-1.6393622265221|-1.6509581060278|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4292975484588|1.4036639795544|1.3672394367209|1.3672394367209|1.3453160427401|1.2722742114443|1.2722742114443|1.2722742114443|1.2722742114443||1.2722742114443|1.2722742114443|1.2722742114443|1.2722742114443|1.2230825263017|-1.4891669633485|-1.4891669633485|-1.4891669633485|-1.4891669633485|-1.5018521483846||-1.5220579037078|-1.529508757261|-1.5674319329831|-1.6112355063329|-1.6335006765831|-1.6335006765831|-1.6383340615154|-1.6514822595783|-1.6849302907197|-1.6889003536666|-1.6948162051314|-1.6948162051314|-1.6948162051314|-1.6948162051314|-1.7113402455244|-1.7495447032091||-1.7845496593181|-1.8242773875333|-1.872530432182|-1.9061449188187|-1.9626610564075|-1.9836508426419|-1.9836508426419|-1.9836508426419|-1.9836508426419|-1.9836508426419|-2.0270621687939|-2.0270621687939|-2.0270621687939|-2.1150253744231|-2.1150253744231|-2.1150253744231|-2.1150253744231|-2.1450282171155|-2.1682258330876|-2.172741869635|-2.172741869635|-2.172741869635|-2.1927687366214|-2.1939977151629|-2.1939977151629|-2.221797537194|-2.2699805425122|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9382589906984|1.9008134758686|1.9008134758686|1.8847928087153||-2.2110593361403|-2.2110593361403|-2.2110593361403|-2.258747201732|-2.258747201732|-2.258747201732|-2.258747201732|-2.258747201732|-2.2919412979055|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.9329897702416|1.8807582276368|1.8807582276368|1.8807582276368|1.8807582276368|1.8807582276368||1.8807582276368|1.7880647863838|-2.1377816219153|-2.1377816219153|-2.1377816219153|-2.1377816219153|-2.1377816219153|-2.1377816219153|-2.1377816219153|-2.1377816219153|-2.1997572933106|-2.2050081595744|-2.2483424527739|-2.274342959097|-2.274342959097|-2.274342959097|-2.274342959097|-2.3476032139758|-2.4284645392707|-2.4284645392707|-2.4284645392707|-2.4585717269901|-2.5078575952322|-2.5637305691806||-2.6955338666801|-2.7075377515029|-2.8203197376674|-2.9464663153165|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135||-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135||-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-2.9874966997135|-3.0111378880474|-3.0111378880474|-3.06174193828|-3.06174193828||-3.06174193828|-3.116379753403|-3.2220887250946|-3.231209696139|-3.2882884484806|-3.2940214284458|-3.2940214284458|-3.2940214284458|-3.2940214284458|-3.3709522223519|-3.3709522223519|-3.6232803569951|4.1760774203231|3.9211970510406|3.8004967572869|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.3737198804915|-4.4130010279977|-4.4130010279977|-4.5230677958951|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8382946704933|3.8210586667175|3.8210586667175|3.8210586667175|3.8210586667175|3.8210586667175
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-0.96326663718785|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251||-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-0.97271199893251|-1.024902228639|-1.031396920069|-1.0453299025517|-1.0501665550052|-1.070485057387|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253||0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|0.94485794465253|-1.0428218702125|-1.0428218702125|-1.0428218702125|-1.0428218702125|-1.0428218702125||-1.0898354130373|-1.1058837923061|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1086277935459|-1.1351419790535|-1.1390466539892|-1.1433851816955|-1.1502286449262|-1.1502286449262|-1.1558096160699|-1.1720106855818|-1.1889008234814||-1.1915564416598|-1.1967293486276|-1.1974769682|-1.2071966429893|-1.2229963364804|-1.2429583730772|-1.2429583730772|-1.2596759335282|-1.2635287925141|-1.2873194353247|-1.2873194353247|-1.300910454819|-1.3160115875904|-1.3477906693027|-1.3581507061372|-1.3834785857079|-1.3994206629724|-1.4282451230653|-1.4486056718968|-1.4984507597974|-1.5293897431748|-1.5754330469124|-1.6049256272837|-1.6732506826768|-1.6825008078029|-1.7144453110088|-1.7904948660389|1.3867632855687|1.3867632855687|1.3867632855687|1.3867632855687|1.3867632855687|1.3280702685552|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842||-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5413621406842|-1.5831801009496|1.3316362311566|1.3316362311566|1.3316362311566|1.3316362311566|1.3316362311566|1.3316362311566|1.3316362311566|1.3316362311566|1.3316362311566|1.3316362311566|1.3079291703662|1.306721243854|1.2936154307467|1.2936154307467|1.2936154307467|1.2936154307467|1.2936154307467||1.2936154307467|1.2936154307467|1.2936154307467|1.2936154307467|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3191391376427|-1.3260207433175|-1.3260207433175|-1.3260207433175|-1.3328008407433|-1.3614453733054|-1.3953393234243|-1.4413103542317||-1.4820114861583|-1.508901709832|-1.5211296219707|-1.5513218264977|-1.5664687003471|-1.5844096702313|1.3482226032112|1.3482226032112|1.3482226032112||1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112||1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.3482226032112|1.2443806813927|1.1454229605167|1.0960255079764|0.97225053368877||-1.2424789219971|-1.2424789219971|-1.2424789219971|-1.2424789219971|-1.2542953667128|-1.2542953667128|-1.2542953667128|-1.2542953667128|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.2574478406013|-1.3011421051623|-1.3344849830458|-1.3344849830458|-1.3344849830458|-1.3344849830458|-1.3344849830458|-1.4146388113045|-1.4911486638413|-1.5702541219775|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6011205528005|-1.6229617368097|-1.6282019362312|-1.6699466424365|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.6792591412641|-1.7129768684813
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|-48.446587720931|-48.446587720931|-48.918197530612|-48.918197530612|-48.918197530612||-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-48.918197530612|-49.216277802409|-49.216277802409|-49.216277802409|-49.216277802409|-49.424287067984|-50.041432101566|-50.438171335831|-50.438171335831|-50.438171335831|-50.438171335831|-50.438171335831|45.996640609646|45.996640609646|44.161265928375|43.675296552564|42.626718688437|42.343019459456|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.891802521411|41.46144900925|40.760776473494|39.863640627829|38.349322885902|-41.006798942648|-41.006798942648|-41.006798942648|-41.006798942648||-41.006798942648|-41.006798942648|-41.006798942648|-41.131910474902|-41.131910474902|-41.529345150133|-41.54442580626|-41.54442580626|-41.54442580626|-41.54442580626||-41.54442580626|-41.54442580626|-41.54442580626|-42.525474584606|-42.909287344411|-42.909287344411|-42.977264707834|-44.07973958999|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974|-44.21701499974||-44.21701499974|-44.21701499974|-45.05762409673|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.70637350905|-45.873238750299|-45.873238750299|-46.619153548171|-46.884162854333|-46.884162854333|-46.884162854333|-48.850182161484|-49.466950936436|-49.466950936436|-49.466950936436|-49.466950936436|-49.466950936436|-50.520995187892|-52.148126231446|-52.333304948295|-52.333304948295|-52.70256187594|50.009936840356|50.009936840356|50.009936840356|50.009936840356|50.009936840356|50.009936840356|50.009936840356||50.009936840356|49.007152061794|48.843125788178|48.843125788178|48.843125788178|48.843125788178|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.147578667107|-52.676801508315||47.678714848292|47.678714848292|47.678714848292|47.678714848292|47.678714848292|46.814683809029|46.697491022522|46.697491022522|46.697491022522|46.697491022522|46.697491022522|46.697491022522|46.697491022522|46.697491022522|45.971935851237|45.105484440218|45.01459402761|-48.437264570672|-48.437264570672|-48.437264570672|-48.437264570672|-48.437264570672|-48.437264570672|-48.919183025844||-49.946522489604|-49.946522489604|-50.441135582456|-51.54292995083|-52.257144203315|-52.580714586189|49.646786454242|49.646786454242|49.646786454242||49.646786454242|49.00920799366|48.82629064047|47.98812435428||47.262916440872|47.135338288653|47.135338288653|44.034844378749|43.464827409629|43.454806291664|43.152006744902|42.977231369593|42.825256093982|42.765284362372|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125||42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|42.095486179125|41.554983049776|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.692996061506|-43.707969545658|-43.707969545658|-43.948577323816|-45.29675146304|-47.033614330406|-47.167348628701|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.425891643885|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|44.044544491396|43.252496591955|-45.641386264476|-45.641386264476|-45.641386264476
02859|6385|/equities/sonus-networks|R2000VALUE|-3.3104939206334|-3.3966599155236|-3.4423999045479|3.0213478887867|3.0213478887867||3.0213478887867|3.0148865210558|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4216743368349|-3.4288573611471|-3.4288573611471|-3.4523670462927|-3.4523670462927|-3.4523670462927|-3.4523670462927|-3.6717966163778|-3.829987306839|-3.829987306839|-3.829987306839|-3.829987306839|-3.8852928806305|-3.8852928806305|3.5268967759874|3.5219598444803|3.5219598444803|3.5219598444803|3.5219598444803|3.5219598444803|3.5219598444803|3.4288444025101|3.4092714899979|3.2808572577329|3.0324762811183|3.0324762811183|3.0324762811183|2.9959448915449||2.9959448915449|2.9959448915449|2.9807719236974|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697||2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697||2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.9475394020697|2.933099350468|2.8949326642527|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.869543964823|2.6989379140623|-2.8756173911792|-2.8756173911792|-2.9087416400625|-2.9490185567751|-2.9521216356478|-2.9521216356478|-3.0723573326757|-3.0859526130547|-3.1788361837455|2.8400930172293|2.8400930172293|2.8400930172293|2.8400930172293|2.8400930172293|2.8400930172293|2.8400930172293|2.8400930172293||2.8400930172293|2.7275839080154|-3.1916329305556|-3.1916329305556|-3.1916329305556|-3.1916329305556|-3.1916329305556|-3.1916329305556|-3.1916329305556|-3.1916329305556|-3.1916329305556|-3.2023698666787|-3.2281886713479|-3.2321539738414|-3.3273932777773|-3.3471037108512|-3.3661436970303|-3.3661436970303|-3.3661436970303|-3.4340485262948|-3.453942834015|-3.476881012514|2.9245104702897|2.9245104702897|2.9245104702897|2.9245104702897|2.9245104702897|2.9245104702897||2.9245104702897|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.8046412172996|2.7859901524344|2.7844334417758|2.7539539264504|2.7249487822656|2.6235541574827|2.5523305531618|2.5523305531618|2.5523305531618|2.5523305531618||2.5523305531618|2.5523305531618|2.5523305531618|2.5523305531618|2.5523305531618|2.5472444848292|2.5472444848292|2.5472444848292|2.5472444848292||2.5472444848292|2.5472444848292|2.4919382285269|2.4743758651054||2.3931955201136|2.3320848581017|2.3320848581017|2.3320848581017|2.3320848581017|2.3320848581017|2.240649977969|2.0629443897658|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708||-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.2855204724708|-2.3133110562601|-2.3133110562601|-2.3133110562601|-2.3133110562601|-2.337012341689|-2.3758470118829|-2.3820522362201|-2.3867247098253|-2.4488607373023|-2.5638063976261|-2.5713849541316|-2.594872116686|-2.6701357625603|-2.8065396439896|-2.8118103475872|-2.8118103475872|-2.8118103475872|-2.8328449032376|-2.8520496842673|-2.8917219238602|-2.9246911557872|-2.9507678782895|-2.9986532431158|-2.9986532431158|-2.9986532431158|-2.9986532431158|-2.9986532431158|-2.9986532431158
02860|16865|/equities/patriot-transport|R2000VALUE|-30.486137532411|-30.521263916424|-30.570330299311|-30.570330299311|-30.570330299311||-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|-30.570330299311|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|28.09987420847|27.945391758834|27.460436406572|-29.399847840765|-29.399847840765|-29.399847840765|-29.399847840765|-29.544831222405|-29.906561879599|-29.906561879599||-29.9400690179|-30.122156480326|-30.122156480326|-30.122156480326|-30.122156480326|-30.122156480326|-30.122156480326|-30.531285130728|-30.661428173105|-31.069919064884||-31.174354609786|-31.197616851925|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579||-31.291618761579|-31.291618761579|-31.291618761579|-31.291618761579|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.30094115958|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.413646442018|-31.598800878771||-31.598800878771|-31.598800878771|-31.598800878771|29.235935090288|29.235935090288|29.235935090288|29.235935090288|29.235935090288|29.235935090288|29.235935090288|29.235935090288|29.235935090288|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536||-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536|-30.953283536||-31.491831422788|-31.491831422788|-31.969813374393|-32.123958830164|-32.134039830417|-32.257888422245|-33.022377130979|30.113217579277|30.113217579277||30.113217579277|30.113217579277|30.113217579277|30.107214012579||29.91137890334|29.265971954237|29.265971954237|29.265971954237|29.259413939461|28.880536292493|28.880536292493|28.580829433268|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|-29.89271269989|27.5983747779|27.597736599097|27.597736599097|27.597736599097||27.597736599097|27.597736599097|27.597736599097|27.597736599097|27.597736599097|27.597736599097|27.326636793491|26.376974111978|26.376974111978|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.31656389366|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.394285113186|-28.602190543804|-28.602190543804|-28.85784959969|-28.915970827806|-28.915970827806|-28.915970827806|-28.915970827806
02861|100234|/equities/lands-end-i|R2000VALUE|-16.713164229592|-16.713164229592|-17.014523977361|14.316774085974|14.316774085974||14.316774085974|14.316774085974|14.316774085974|14.316774085974|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-16.504569818557|-17.085966642235|-17.125240440207|-17.282871652334|-17.282871652334|-17.593362305659|15.579604369111|15.579604369111|15.579604369111|15.579604369111|15.579604369111|15.205309989732|15.205309989732|15.205309989732|15.205309989732|14.801454679482|14.7759471731|14.7759471731|14.7759471731|14.484495356857|13.91455110265|13.772834446179|12.810371348313|12.512849674406|12.512849674406|12.512849674406|12.512849674406||12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406||12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406||12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.512849674406|12.131472068564|12.032080338549|11.960644905381|11.567661012337|11.362853131084|11.362853131084|11.337061352462|11.337061352462|11.337061352462|11.337061352462|10.899601983726|10.699632650172|10.699632650172|10.631813532286|10.287124585948|10.287124585948|10.287124585948|10.101527107912|9.6816965089437|9.6464606175542|9.6464606175542|9.6464606175542|9.6464606175542|9.6464606175542|9.6464606175542|9.4366229783297||9.2184701242712|8.6249667051398|-9.3303155800226|-9.3303155800226|-9.3303155800226|-9.3303155800226|-9.3303155800226|-9.3303155800226|-9.6875730510688|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.5058956894616|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921||8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.4269170471921|8.3680407129122|8.3680407129122|8.3680407129122|8.3680407129122|8.3680407129122|8.2107162212374|8.2107162212374|8.2107162212374|8.2107162212374|8.2107162212374|8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567||8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567||8.1654547147567|8.1654547147567|8.1654547147567|8.1654547147567||8.1654547147567|8.1654547147567|7.7860606437055|7.3453452592787|7.1070501015912|7.0734263068379|7.0734263068379|7.0734263068379|7.0734263068379|7.0734263068379|6.8581628938451|6.574070230671|6.1973001068922|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143||-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.4614152877143|-7.5806980506642|-7.5806980506642|-7.6746269793254|-7.6746269793254|-7.7906965515064|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-7.835376544034|-8.1109739621872|-8.3283047235006|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514|-8.3901626853514
02862|15670|/equities/capital-city-bank|R2000VALUE|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106||-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.749793490106|-34.981571471618|-35.577612545674|-35.747347145815|-35.815108384842|-36.059730624881|-36.130645539724|-36.385717050194|31.895388114442|31.895388114442|31.895388114442|31.895388114442|31.895388114442|31.895388114442|31.620987666966|30.958876041706|30.3081951187|29.856803309|29.856803309|29.856803309|29.743114139279|28.981236724545|28.325984933298|27.878205487377|26.82467311979|26.461923998123|26.461923998123|26.461923998123|26.461923998123||26.461923998123|26.461923998123|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281||26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281||26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.442697700281|26.078392965285|25.940436360845|25.940436360845|25.940436360845|25.940436360845|25.882150859313|25.610789311592|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.613968325928|-27.696136158282|-27.696136158282|-27.895105465909|-27.895105465909|-28.057062582462|-28.343958170645|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322||-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-28.898415979322|-29.154828743335|-29.621338637518|-29.621338637518|-29.657014550943|-29.657014550943|-29.657014550943|-29.657014550943|-29.657014550943|-29.657014550943|-29.657014550943|-29.657014550943|-29.657014550943|-29.657014550943|-30.115016078705|-30.13996334269|-30.13996334269|-30.13996334269|-30.13996334269|-30.13996334269||-30.13996334269|-30.13996334269|-30.13996334269|-30.13996334269|-30.13996334269|-30.13996334269|-30.13996334269|-30.13996334269|-30.538070468928|-30.605356725086|28.277533887403|28.277533887403|28.277533887403|28.277533887403|28.277533887403|28.277533887403|28.166856734568|28.166856734568|-29.20292926089|-29.20292926089|-29.20292926089|-29.356866892355|-29.390963404463|-29.704403286826||-30.248677749265|-30.248677749265|-30.321402782455|-30.890715327809|-31.244544999411|-31.360050219751|-31.38950000257|28.324097947042|28.324097947042||28.324097947042|28.324097947042|28.324097947042|28.324097947042||28.207352809534|28.207352809534|28.207352809534|28.207352809534|28.207352809534|27.992479135501|27.992479135501|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.640714917979|-29.807774643725|-29.807774643725|-29.807774643725|-29.807774643725||-29.807774643725|-30.360305049493|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|27.484555158999|26.576727772185|-29.251388562221|-29.251388562221|-29.251388562221|-29.251388562221|-29.251388562221|-29.251388562221|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042|-30.760356768042
02863|17221|/equities/southern-national-bancorp|R2000VALUE|-12.198105638395|-12.346783921862|-12.399759713968|-12.463322483675|-12.463322483675||-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.463322483675|-12.486869374002|-12.569504622049|-12.615683426931|-12.696059792222|-12.696059792222|-12.728955049185|-12.849949963521|-13.322756194005|12.027283685591|12.027283685591|11.893648113571|11.884654113278|11.749560811178|11.749560811178|11.68895681926|11.445507299331|11.339270222044|11.339270222044|11.339270222044|11.315856098969|11.175951136306|10.696612769978|10.546236760767|10.298606880674|9.9840924958059|9.9840924958059|9.9840924958059|9.9840924958059||9.9840924958059|9.8839914776295|9.72915712743|9.657397126147|-10.185850546491|-10.185850546491|-10.185850546491|-10.185850546491|-10.185850546491|-10.245278912266||-10.322195913419|-10.322195913419|-10.392440003405|-10.583010761186|-10.583010761186|-10.583010761186|-10.670567821843|-10.866619665736|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319||-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-10.90285467319|-11.226505164883|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.311975743457|-11.416629222788|-11.416629222788|-11.576944196399|-11.743826270297|-12.059252023912|-12.110002459097|-12.110002459097|-12.264446882195|-12.306962971099|-12.485314850683|-12.595068428301||-12.595068428301|-12.595068428301|-12.595068428301|-12.595068428301|-12.595068428301|-12.595068428301|-12.595068428301|-12.595068428301|-12.775631080494|-12.81070119631|-12.830223737952|-12.982992391524|-12.982992391524|-13.029260744822|-13.029260744822|-13.029260744822|-13.029260744822|-13.029260744822|-13.029260744822|-13.029260744822|-13.1029759157|-13.1029759157|-13.204695832763|-13.27810683519|-13.302713861279|-13.302713861279|-13.302713861279|-13.302713861279||-13.302713861279|-13.302713861279|-13.302713861279|-13.302713861279|-13.302713861279|-13.302713861279|-13.302713861279|-13.411348967875|-13.644276836542|12.664762351878|12.664762351878|12.664762351878|12.664762351878|12.664762351878|12.491402623794|12.167947077907|11.95944107334|11.95944107334|11.906393191491|11.906393191491|11.906393191491|11.906393191491|11.906393191491|11.906393191491||11.906393191491|11.906393191491|11.906393191491|11.906393191491|11.906393191491|11.906393191491|11.906393191491|11.906393191491|11.906393191491||11.906393191491|11.837658879132|11.752954638635|11.539393756825||11.273215344701|10.940238850154|10.933598881339|10.667126766701|10.667126766701|10.667126766701|10.667126766701|10.270974494638|10.181078901043|10.181078901043|10.079532294528|9.9350359230751|9.8655953174955|9.7644387770737|9.7644387770737|9.3915985479449|9.3331465886079|9.3331465886079|9.3229825755352|9.3229825755352|9.3229825755352||9.3229825755352|9.3229825755352|9.3229825755352|9.3229825755352|9.3229825755352|9.3229825755352|9.1955085617959|8.9576472968824|8.9576472968824|8.9576472968824|8.9576472968824|8.9576472968824|8.9576472968824|8.946273985943|8.5920217207634|8.4818794651787|8.441482588534|8.0566694437182|7.6621328657111|-8.1995137792071|-8.1995137792071|-8.1995137792071|-8.1995137792071|-8.2550153579139|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.3578899782323|-8.4437667442056|-8.4794655312048|-8.4794655312048|-8.4794655312048|-8.4794655312048|-8.4794655312048|-8.479961685444|-8.5138462694763
02864|20321|/equities/entercom-communications-corp|R2000VALUE|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879||0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.030912552304879|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964||0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|0.028499229541964|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13266940315951|-0.13503821953457|-0.15499802446279||-0.15986327103443|-0.15986327103443|-0.15986327103443|-0.15986327103443|-0.15986327103443|-0.16221360663471|-0.16221360663471|-0.16693734156751|-0.16862269655557|-0.16862269655557||-0.16862269655557|-0.17582125513542|-0.17582125513542||-0.17582125513542|-0.18035695079618|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948||0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948||0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.10681405065948|0.094482856479855|0.094482856479855|0.094482856479855||0.094482856479855|0.094482856479855|0.094482856479855|0.094482856479855|0.094482856479855|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.087511907526717|0.085952119704606|-0.28791986965855|-0.30535541186421||-0.30705044843189|-0.31682771821365|-0.31682771821365|-0.3275863520475|-0.35934593938807|-0.37835660618786|-0.39551290005714|-0.4080754480458|-0.42558938504333|-0.4370659831616|-0.44326776883698|-0.48094195151436|-0.53471329172571|-0.55384809562585|-0.562053437465|-0.62772603987938|-0.64536226854596|-0.65234695889192|-0.65427438989433|-0.68089681713097|-0.68089681713097|-0.68089681713097|-0.68089681713097|-0.75248535265318|0.1960172768341|0.1960172768341|0.1960172768341|0.060152521112064||0.028160746301705|-0.14348708874832|-0.14348708874832|-0.14348708874832|-0.14348708874832|-0.14348708874832|-0.14348708874832|-0.14499676661469|-0.15272418643344|-0.1542213196038|-0.16140780263462|-0.16140780263462|-0.1692192771694|-0.1692192771694|-0.1692192771694|-0.1692192771694|-0.1692192771694|-0.1692192771694|-0.1845610892573|-0.1845610892573|-0.1845610892573|-0.1845610892573|-0.20395676358971|-0.21447973672917||-0.22526082409609|-0.24478979920004|-0.25365533792481|-0.26042695602278|-0.26042695602278|-0.30671883744774|-0.31538759914568|-0.32339177774645|-0.334844201926||-0.334844201926|-0.334844201926|-0.334844201926|-0.334844201926||-0.334844201926|-0.334844201926|-0.334844201926|-0.334844201926|-0.334844201926|-0.334844201926|-0.334844201926|-0.334844201926|-0.334844201926|-0.34897688955466|-0.37864099145378|-0.41125666185049|-0.41218536851616|-0.41218536851616|-0.41643374890986|-0.43657082187801|-0.46195090333256|-0.46525656425989|-0.47511840356761|-0.50259430594127|-0.50259430594127||-0.53371590416609|-0.55316210997302|-0.56736901581507|-0.57402114106793|-0.60618459829113|-0.61759399482962|-0.63189690930309|-0.63189690930309|-0.64127991180356|-0.70293877335318|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72041901705898|-0.72379383663382|-0.72379383663382|-0.75356275484431|-0.75356275484431|-0.75356275484431|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377|-0.84481253660377
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241||-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.30271650241|-18.355916140086|-18.355916140086|-18.538292287317|-18.538292287317|-18.568139033218|-18.568139033218|-18.762377161339|-19.88925795484|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|18.019548425017|17.967304769421|17.532649004089|17.097032188958|16.800035290791|16.307538885621|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213||-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.527266895213|-17.626939892148|-17.789655923154|-17.825432734597||-17.825432734597|-17.825432734597|-17.909924671504|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208|16.729437103208||16.702229958915|16.702229958915|16.509700543509|16.490031509765|16.490031509765|16.484823735961|15.855982074482|-16.942046663722|-16.942046663722|-16.942046663722|-16.942046663722|-16.942046663722|-16.942046663722|15.794452429495|15.794452429495|15.794452429495|15.794452429495|15.75777550386|15.75777550386|15.75777550386|15.735595498335|15.703883259693|15.703883259693|15.481631377449|15.10399077017|14.802739912481|-15.892708752258|-15.892708752258|-15.892708752258|-16.051596655064|-16.051596655064|-16.051596655064|-16.051596655064|-16.051596655064|-16.051596655064|-16.051596655064|-16.18329502255|-16.18329502255|-16.18329502255|-16.382811964897||-16.382811964897|-16.382811964897|-16.382811964897|-16.410630288378|-16.410630288378|-16.410630288378|-16.410630288378|-16.410630288378|-16.550143893842|-16.795715632575|15.884818943345|15.884818943345|15.884818943345|15.884818943345|15.884818943345|15.884818943345|15.884818943345|15.884818943345|15.884818943345|15.797576807167|15.633418611051|15.557016710161|15.557016710161|15.557016710161|15.557016710161|15.557016710161|15.557016710161|15.557016710161||15.557016710161|15.415017926824|-16.761841500072|-16.761841500072|-16.761841500072|-16.761841500072|-16.761841500072|-16.761841500072|-16.790422060201|-16.790422060201|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.82186833574|-16.835242496085|-17.155935854991||-17.332822664382|-17.332822664382|-17.509247099693|-17.592496963933|16.546232745884|16.546232745884|16.546232745884|16.546232745884|16.546232745884||16.546232745884|16.546232745884|16.422202054922|16.207447096446||16.113197948918|16.113197948918|16.113197948918|16.113197948918|16.113197948918|16.113197948918|16.113197948918|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192|15.545482513192||15.543287508715|15.543287508715|15.543287508715|15.543287508715|15.543287508715|15.543287508715|15.52332359341|15.52332359341|15.52332359341|15.52332359341|15.52332359341|15.52332359341|15.49086449971|15.470427972633|-16.125314728907|-16.125314728907|-16.125314728907|-16.125314728907|-16.125314728907|-16.219401244385|-16.219401244385|-16.301834561276|-16.355927548859|-16.500475179325|-16.617557380856|-16.617557380856|-16.617557380856|-16.617557380856|-16.617557380856|-16.617557380856|-16.731769506866|-16.868476677328|-16.868476677328|-16.868476677328|-16.868476677328|-16.868476677328|-16.91606341511|-16.939159954399|-16.939159954399|-16.939159954399|-16.939159954399|-17.022955882119|-17.226062337079|-17.430624581618
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094||-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.748414995094|-17.755460794127|-17.967734186026|-17.976029610159|-17.976029610159|-18.360033697025|-18.971148378469|16.642490823009|16.642490823009|16.642490823009|16.642490823009|16.642490823009|16.32499054509|16.02248836709|16.016169479296|16.016169479296|16.016169479296|16.016169479296|15.946855786559|15.529283579982|14.650314976547|14.200072052053|14.101746826228|13.852543693205|13.852543693205|13.852543693205|13.852543693205||13.852543693205|13.852543693205|13.852543693205|13.852543693205|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801||13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801|13.780472977801||13.780472977801|13.780472977801|13.780472977801|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.258420274616|-15.374911517965|-15.554623677849|-15.581291237142|-15.581291237142|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.584907895669|-15.590164104049|-15.590164104049|-15.606973277866|-15.606973277866|-15.635392519433|-15.660925066691|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593||-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.681482785593|-15.854475226281|-15.860506444372|-16.013100947713|-16.118294317993|-16.118294317993|-16.118294317993|-16.298862666593|-16.298862666593|-16.364125166454|-16.446044316162|-16.446044316162|-16.603375281656|-16.603375281656|-16.660494244349|-16.660494244349|-16.763882544584|-16.803366068779||-16.803366068779|-16.803366068779|-16.803366068779|-16.989295619261|-17.490884084979|-17.499032261658|-17.499032261658|-17.499032261658|-17.561424258338|-17.614916168967|-18.079350616445|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.300228287063|-18.347476086442|-18.41113523358||-18.54646815628|-18.54646815628|-18.624964813062|17.348104453574|17.348104453574|17.348104453574|17.348104453574|17.348104453574|17.348104453574||17.348104453574|17.348104453574|17.348104453574|17.348104453574||16.980949163978|16.782991421744|16.782991421744|16.654434747745|16.636220298908|16.636220298908|16.636220298908|15.598578173476|15.284814305862|15.284814305862|15.284814305862|15.23472811332|15.23472811332|15.210697773989|15.202442094017|14.675213624293|14.559904476498|14.559904476498|14.559904476498|14.559904476498|14.559904476498||14.559904476498|14.559904476498|14.559904476498|14.559904476498|14.559904476498|14.559904476498|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-15.900544409079|-16.092342592633|-16.092342592633|-16.092342592633|-16.092342592633|-16.092342592633|-16.10926922312|-16.221132262445|-16.307369214402|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.336001240407|-16.505279103026|-16.628087828672|-16.681209111784|-16.718310277301|-16.805922314677|-16.997136430777|-17.027374458353
02867|16513|/equities/limelight-network|R2000VALUE|-6.0590031950077|-9.0552645886828|-9.3348273132564|-9.5855695245797|-10.191410647292||-11.439006260655|8.3915454635677|8.3915454635677|8.3915454635677|8.3915454635677|8.1750507630306|-10.036140307797|-10.036140307797|-10.207377814598|-10.320419734658|-10.653749989074|-10.68786721605|-10.806518505878|-10.894920400852|-10.936067320764|-11.003857256695|-11.003857256695|-11.003857256695|-11.003857256695|-11.003857256695|-11.565446882032|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.6340749050099|9.384138825306|9.0549948956812|9.0549948956812|9.0549948956812|9.0549948956812|9.0549948956812|9.0549948956812||9.0549948956812|8.6411054163337|8.5673397414287|8.0609330460319|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561||-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.804736111561|-10.929707233552|-11.014674337312|-11.459082611848|-11.618980575987|-11.85384822062|-11.85384822062|-11.85384822062|-11.85384822062|-12.388442677164|-12.671892079936||-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.752705139394|-12.844953018053|-12.844953018053|-13.03061507104|-13.734771256071|-13.734771256071|-14.171851163023|-14.596268659292|-14.773219962317|-15.268394941973|-15.841000180429|-16.596088679837|-17.051715515506|-17.668260249107|-17.668260249107|-17.668260249107|-18.702994726994|-20.635082773477|-22.373202752305|13.950663308507|13.950663308507|11.40898204314|10.525558158947|9.2166809739808|8.3370234372594|8.317217847739|8.317217847739|8.1685253481449|6.9561609537934|-10.433892710496|-10.433892710496||-10.433892710496|-10.433892710496|-10.433892710496|-10.433892710496|-10.433892710496|-10.433892710496|-10.433892710496|-10.433892710496|-11.017614187453|-11.183460409613|-11.197178345225|-11.874086597784|-12.119462566623|-12.119462566623|-12.119462566623|-12.119462566623|-12.765791050868|7.7533783189136|7.7533783189136|7.7533783189136|7.7533783189136|7.7533783189136|7.7533783189136|7.7533783189136|-11.97214037888|-12.187933413107|-12.302160885275|-12.302160885275||-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.302160885275|-12.796401503285|-13.696223420788||-14.20202564629|-14.424453040319|-15.635859141037|-16.085621499668|-16.178467856127|-16.450520367841|-17.398264720948|-17.610238687762|-18.414967634687||-18.783297223525|-19.38010779429|-19.703453869826|-19.954059436593||-20.147174864647|-20.242945412564|-20.242945412564|-20.242945412564|-20.242945412564|-20.242945412564|-20.242945412564|-20.242945412564|-20.242945412564|-21.603272362735|-22.512747363014|-22.577720142915|-23.7336885416|-25.387431246648|-25.892678903882|-25.982443252476|-26.613139169384|-26.638632230023|-26.638632230023|-27.513813155735|-28.580459323023||-29.046289354004|-29.748543109538|-30.989047940177|-32.221163360721|-33.292404696286|-34.880465488948|-34.880465488948|-34.880465488948|-35.757183690113|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.541149420075|27.237054500902|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754|27.204370389754
02868|1008646|/equities/select-energy-services|R2000VALUE|-11.704400280469|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754||-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.755709161754|-11.9093987041|-11.998776918571|-12.003613167242|-12.003613167242|-12.017069530968|-12.132299158842|-12.173870711022|-12.173870711022|-12.173870711022|-12.173870711022|-12.173870711022|10.737135157549|10.737135157549|10.609981454405|10.609981454405|10.572756781614|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.540804278133|10.378393265139|10.180159988812|10.050733132287|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927||9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927||9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.9877379057927|9.8438757391023|9.824306166972|9.822284500693||9.8156381478835|9.8156381478835|9.8156381478835|9.699875976303|9.4520842252603|9.2114827564945|9.1244251387639|9.0325001955673|9.0325001955673|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.8937072740748|8.7702870352713|8.7702870352713|8.6694854082496|8.5705390309659||8.5575507261449|8.5575507261449|8.5575507261449|8.5575507261449|8.5570009127915|8.5116677169072|8.3293532667411|8.2981700166345|8.2577102135582|8.2577102135582|8.0932887870916|8.0325428996758|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|8.0310788149307|7.6407656663733|7.2700318664775||7.2700318664775|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.2186839653638|7.1910379543997|7.1425140457685|7.1425140457685|7.1425140457685|6.9386268807048|-7.5818648463003|-7.5818648463003|-7.5818648463003|-7.5818648463003|-7.5818648463003|-7.5818648463003|-7.5818648463003||-7.5818648463003|-7.5818648463003|-7.6265163030351|-7.7444627115158|7.2410017576402|7.2410017576402|7.2410017576402|7.2410017576402|7.2410017576402||7.2410017576402|7.2410017576402|7.2410017576402|7.190002159563||-7.633489975582|-7.633489975582|-7.633489975582|-7.633489975582|-7.633489975582|-7.633489975582|-7.633489975582|-7.633489975582|-7.633489975582|-7.6638100960106|-7.6638100960106|-7.6638100960106|-7.790344831927|-7.804916605321|-7.804916605321|-7.804916605321|-7.804916605321|-7.804916605321|-7.804916605321|-7.8497003793926|-7.8497003793926||-7.8497003793926|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.8819517507456|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-7.9699607588363|-8.118012187383|-8.193624520193|-8.3856938148985|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109|7.8171570680109
02869|15962|/equities/enterprise-bancor|R2000VALUE|28.615321940091|28.615321940091|28.615321940091|28.615321940091|28.615321940091||28.615321940091|28.461518731279|28.076107304014|28.076107304014|28.076107304014|27.026230380179|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-29.655192345691|-30.11702550039|25.842255323218|25.842255323218|25.842255323218|25.842255323218|25.842255323218|25.842255323218|25.697678435176|25.697678435176|25.697678435176|25.697678435176|25.697678435176|25.697678435176|25.697678435176|24.839642273419|23.947934825147|23.247755694086|22.871937286145|22.871937286145|22.871937286145|22.871937286145|22.871937286145||22.871937286145|22.871937286145|22.871937286145|22.871937286145|-24.484700822037|-24.484700822037|-24.484700822037|-24.879668287879|-25.064630460348|-25.269033060699||-25.316337951208|-25.316337951208|-25.432636137566|-25.77717901404|-25.77717901404|-25.77717901404|-25.77717901404|-26.132126767716|-26.328763069137|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485||24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|24.208336785485|23.712001750922|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.68954782698|-25.898058623118|-25.898058623118|-26.14946007071|-26.7933107409|-27.285648946998|-27.285648946998|-27.285648946998|-27.321851907244|-27.321851907244|-27.593009832109|-27.593009832109||-27.593009832109|-27.593009832109|-27.593009832109|-27.593009832109|-27.65409703192|-27.65409703192|-27.65409703192|-27.65409703192|-27.988981011921|-27.988981011921|-27.988981011921|-28.312551025344|-28.540034510243|-29.158105772456|-29.519561469246|-29.764781208767|-29.764781208767|-29.764781208767|-29.764781208767|-29.764781208767|-29.764781208767|-29.764781208767|-29.764781208767|-30.112534650977|-30.17176872322|-30.17176872322|-30.527189788896|-30.527189788896||-30.527189788896|-30.527189788896|-30.527189788896|-30.527189788896|-30.527189788896|-30.527189788896|-30.527189788896|-30.527189788896|-30.527189788896|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.087003624554|-31.413904627292|-32.140738761125||-32.359246274201|-32.359246274201|-32.955056530864|29.951262319521|29.951262319521|29.951262319521|29.951262319521|29.951262319521|29.951262319521||29.951262319521|29.951262319521|29.778905253886|29.778905253886||29.05111891605|29.05111891605|28.06735363909|27.872614234779|27.417905959921|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.754224234546|26.102682888204|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912||25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.814268068912|25.08149277988|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.419196572568|-27.56627958645|-27.989677941684|-28.057597305912|-28.323996599667|-28.776941255456|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-28.897148896421|-29.217388154362|-29.328208288986|-29.732453912981|-29.752085231566|-29.752085231566|-29.874218662634|-29.874218662634|-29.874218662634
02870|962332|/equities/smartfinancial-inc|R2000VALUE|26.978147300587|26.978147300587|26.978147300587|26.978147300587|26.978147300587||26.978147300587|26.916779606989|26.747648275998|26.747648275998|26.747648275998|26.177942210996|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|25.4744252995|24.984316701728|24.916560926357|24.916560926357|24.869477477296|24.869477477296|24.869477477296|24.869477477296|24.869477477296|24.869477477296|24.692197391969|24.650775244481|23.7419729262|23.681134074485|23.681134074485|22.474648097661|22.163131204475|22.163131204475|22.163131204475||22.163131204475|21.995145761557|21.70016168178|21.621291516234|-23.237291561655|-23.237291561655|-23.237291561655|-23.237291561655|-23.237291561655|-23.237291561655||-23.237291561655|-23.237291561655|-23.237291561655|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216|21.797131588216||21.797131588216|21.797131588216|21.797131588216|21.637388250622|21.637388250622|21.637388250622|21.402581238518|21.225435495122|21.124372111144|21.0984230993|21.0984230993|21.010748015268|20.631798674568|20.631798674568|20.527576369163|20.136195732616|19.572996432542|19.115550790626|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.059558971922|-21.078208555138|-21.078208555138|-21.078208555138|-21.365786779099|-21.702542027029|-22.057588430166|-22.057588430166|-22.057588430166|-22.057588430166|-22.057588430166|-22.057588430166|-22.063688315076||-22.063688315076|-22.063688315076|-22.063688315076|-22.063688315076|-22.063688315076|-22.063688315076|-22.063688315076|-22.063688315076|-22.270107797539|-22.270107797539|-22.364564422938|-22.789405863193|-22.789405863193|-23.084500039846|-23.114826510841|-23.114826510841|-23.114826510841|-23.167937870616|-23.167937870616|-23.167937870616|-23.184182261972|-23.184182261972|-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849||-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849|-23.642787069849|-23.906553262662|-24.317125631914|22.169843993472|22.169843993472|22.169843993472|22.169843993472|22.074271769311|-24.346951087975|-24.346951087975|-24.346951087975|-24.346951087975|-24.346951087975|-24.346951087975|-24.346951087975|-24.346951087975|-24.530501878553||-24.920822529505|-24.920822529505|-24.962581427572|23.210839907733|23.210839907733|23.210839907733|23.210839907733|23.210839907733|23.210839907733||23.210839907733|23.210839907733|23.210839907733|23.210839907733||22.778808264301|22.778808264301|22.778808264301|22.778808264301|22.778808264301|22.778808264301|22.778808264301|21.470453426094|21.156059659025|21.026732034707|20.75489402769|20.75489402769|20.75489402769|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.741603124257||20.741603124257|20.741603124257|20.741603124257|20.741603124257|20.731548612642|20.731548612642|20.453387597455|20.305882268666|20.305882268666|20.305882268666|20.305882268666|20.305882268666|20.305882268666|20.305882268666|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.555265383067|-21.933628669648|-22.241810179716|-22.290675142557|-22.290675142557|-22.290675142557|-22.290675142557|-22.290675142557|-22.323506756128|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.355201965709|-22.689670304612|-22.999355029348|-23.109284082258|-23.183093776531|-23.422926737726|-23.422926737726|-23.508645722006
02871|41330|/equities/tiptree-fin|R2000VALUE|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362||-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.678630544362|-19.716188856427|17.820629469718|17.820629469718|17.820629469718|17.820629469718|17.50447672403|17.37027876682|16.880916837265|16.796062108678|16.796062108678|16.749023424227|16.749023424227|16.749023424227|16.749023424227|16.517904266869|16.216078106071|15.896090842513|15.55651235716|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698||-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-16.956073261698|-17.119866584336|-17.119866584336|-17.119866584336||-17.280863047867|-17.280863047867|-17.394375749461|16.401294303977|16.401294303977|16.401294303977|16.401294303977|16.401294303977|16.370403582347|16.303994667667|16.303994667667|16.303994667667|16.303994667667|16.303994667667|16.303994667667|16.303994667667||16.303994667667|16.303994667667|16.303994667667|16.250760621647|15.890148342561|15.750646942573|15.750646942573|15.550337690212|15.550337690212|15.550337690212|15.550337690212|15.252600833751|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.740438468987|-16.857600962381|-16.969661062802|-16.976112862257|-17.007992077567|-17.114248382491|-17.247138459861|-17.869226198925|-17.888120799544|-17.888120799544|-17.888120799544|-17.888120799544|-17.888120799544|-17.888120799544||-17.888120799544|-17.888120799544|-17.888120799544|-17.888120799544|-18.111336285381|-18.111336285381|-18.111336285381|-18.111336285381|-18.287723247189|-18.287723247189|-18.287723247189|-18.287723247189|-18.287723247189|-18.287723247189|-18.586143060944|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388|-18.643786068388||-18.643786068388|-18.682316642364|-18.682316642364|-18.682316642364|-18.682316642364|-18.682316642364|-18.682316642364|-18.682316642364|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108|18.127863016108||18.127863016108|17.71628548302|17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.583982934724||17.583982934724|17.583982934724|17.583982934724|17.583982934724||17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.583982934724|17.371206512929|17.371206512929|17.371206512929|17.371206512929|17.371206512929|17.371206512929|17.371206512929|17.23124868658|17.145567755969|17.145567755969|16.984405682122|16.812545641302|16.768944590223||16.419783107586|16.306098445316|16.306098445316|16.306098445316|16.306098445316|16.306098445316|16.306098445316|15.719909332482|15.711599083177|15.553237595115|15.553237595115|15.553237595115|15.553237595115|15.553237595115|15.000928152439|-15.992291093317|-15.992291093317|-15.996480471371|-15.996480471371|-16.323658844364|-16.437909705255|-16.637250540642|-16.637250540642|-16.637250540642|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.689015118585|-16.74637642647|-17.245284512585|-17.293213302425|-17.293213302425|-17.293213302425|-17.293213302425|-17.293213302425|-17.293213302425|-17.293213302425
02872|16048|/equities/ezcorp|R2000VALUE|11.151620520372|11.151620520372|11.151620520372|11.151620520372|11.151620520372||11.138300195026|10.938778081512|10.938778081512|10.938778081512|10.938778081512|10.834967533056|10.834967533056|10.834967533056|10.834967533056|10.811075333428|10.592861788881|10.583900303361|10.583900303361|10.583900303361|10.507577678359|10.425364305351|10.350960574518|9.9757727973237|9.9757727973237|9.9757727973237|9.9757727973237|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.511632814449|-10.568758000314|-10.709453782969|-10.752695109299||-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299||-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299|-10.752695109299||-10.752695109299|-10.752695109299|-10.804710893554|-10.882646115536|-10.949051044511|-10.971167668289|-11.049075030161|-11.142255675873|-11.218083845334|-11.267634251918|-11.267634251918|-11.313482129139|-11.400941252225|-11.456729940652|-11.456729940652|-11.456729940652|-11.456729940652|10.583470780641|10.583470780641|10.583470780641|10.583470780641|10.583470780641|10.583470780641|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612|10.47168577612||10.47168577612|10.47168577612|10.280740350491|10.167767041266|10.155574208432|10.062859992113|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001|9.9270295051001||9.9270295051001|9.9270295051001|9.6950886941908|9.5140596408606|9.5140596408606|9.3004548528577|9.3004548528577|9.3004548528577|9.3004548528577|9.2707385993429|9.1602649132883|8.841733499862|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933||8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933|8.341550771933||8.341550771933|8.341550771933|8.341550771933|8.325392905224||8.325392905224|8.325392905224|8.2822924094605|8.2297693841112|8.2267614885466|8.2267614885466|8.2267614885466|8.1336237638413|8.0312486455638|8.0193474856542|8.0193474856542|8.0193474856542|8.0193474856542|8.0193474856542|7.8164970706487|-8.6386078122039|-8.6386078122039|-8.6386078122039|8.0762333232957|8.0762333232957|8.0762333232957||8.0762333232957|8.0762333232957|8.0762333232957|8.0762333232957|8.0762333232957|8.0762333232957|8.0019261394163|7.9645955130632|7.9645955130632|7.9645955130632|7.9645955130632|7.9645955130632|7.9645955130632|7.9389956312241|7.7255500507423|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.3330533333162|-8.4458900023594|-8.4458900023594|-8.4458900023594|-8.4458900023594|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.97144298488|7.8721592154117|7.7838047480401|7.7838047480401|7.7486723767184|7.7130115435077|-8.2188522474268|-8.2188522474268|-8.2188522474268|-8.2234288017812|-8.2234288017812
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-5.1844845007419|-5.3319272410604|-5.3893636213113|-5.4906816202589|-5.533666319723||-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.533666319723|-5.5712960506755|-5.6356064771368|-5.720396303993|-5.7824020037183|-5.7824020037183|5.0463646132584|5.0463646132584|5.0463646132584|5.0463646132584|4.8854050855764|4.8443387858214|4.2423209738005|4.075951735089|4.075951735089|4.0510076062654|4.0325811786451|4.0325811786451|4.0325811786451|4.0325811786451|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189||3.9155075547189|3.9155075547189|3.9155075547189|3.9155075547189|3.8895541508952|3.8895541508952|3.8895541508952|3.86566025239|-4.4376160556704|-4.4376160556704||-4.4376160556704|-4.4376160556704|-4.4406845497456|-4.5571493757397|-4.564309794039|-4.564309794039|-4.564309794039|-4.564309794039|-4.564309794039|-4.672288795677|-4.7519875062475|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909||-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-4.919312312909|-5.0075690113925|-5.0700768456881|-5.6189741278164|-5.900527016374|-6.0028075554332|-6.1353419200536|-6.1559353554643|-6.1638707806049|-6.1638707806049|-6.2611062713661|-6.4128957797198|5.794666568272|5.794666568272|5.794666568272|5.794666568272|5.794666568272|5.794666568272|5.713518213158|5.7110720256292|5.7110720256292|5.6095247908127|-6.1799509937887||-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.1799509937887|-6.2574457521047|-6.261939215906|-6.261939215906|-6.3174325362925|-6.3376019815462|-6.3376019815462|-6.3648355912121|-6.4512060429158|-6.4752161606363|-6.4752161606363||-6.4752161606363|-6.4752161606363|-6.4752161606363|-6.4752161606363|-6.4752161606363|-6.4752161606363|-6.4752161606363|-6.4752161606363|-6.4752161606363|-6.4752161606363|5.9032476143403|5.9032476143403|5.9032476143403|5.9032476143403|5.9032476143403|5.9032476143403|-6.4395602125237|-6.4395602125237|-6.4395602125237|-6.4395602125237|-6.4395602125237|-6.4395602125237|-6.4395602125237|-6.6079703170834||-6.6079703170834|-6.6079703170834|-6.7205224389035|-6.9155805236982|-7.0214783490683|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869||-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869||-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.1951595330869|-7.3208542773637|-7.3208542773637|-7.3208542773637|-7.5306379739348|-7.613291237077|-7.613291237077|-7.613291237077|-7.613291237077|-7.613291237077|-7.613291237077|-7.7113086293712|-7.7113086293712||-7.7113086293712|-7.8256204206165|-7.8841710387184|-7.8841710387184|-7.8841710387184|-7.9627516838679|-7.9627516838679|-7.9627516838679|-7.9627516838679|-7.971390791485|-7.971390791485|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.011572930971|-8.1973030807345|-8.2570034929745|-8.2694482746645|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.352672088692|-8.5118578413564|-8.6614532448007|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974|7.9215816372974
02874|15613|/equities/sierra-bancorp|R2000VALUE|27.126823327568|27.126823327568|27.126823327568|27.126823327568|27.126823327568||26.956470486882|26.08718892972|26.048470729372|26.035345729218|26.035345729218|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|25.662183455961|24.380000498627|24.380000498627|24.380000498627|24.380000498627|24.380000498627|23.990784848589|23.990784848589|22.972956353711|22.294973353861|21.501082186697|20.953906581765|20.953906581765|20.953906581765|20.953906581765||20.953906581765|20.857118339412|20.554853036528|20.105946940984|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394||-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.46967095394|-21.608017911062|-21.865553526465|-21.868337954493|-21.868337954493|-22.313009990416|-22.313009990416|-22.313009990416|-22.313009990416|20.630758365065||20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.630758365065|20.502906025396|20.502906025396|20.502906025396|20.420451893791|19.942724614656|19.691360585465|19.237872989722|19.126481276694|18.928067346351|18.593919490776|18.593919490776|18.593919490776|18.42087180521|18.42087180521|18.42087180521|17.675412786292|-19.752862293469|-19.752862293469|-19.752862293469|-19.809922903834|-19.809922903834|17.876781519621|17.876781519621|17.876781519621|17.876781519621|17.876781519621|17.876781519621|17.876781519621|17.876781519621|17.876781519621|17.876781519621|17.876781519621||17.876781519621|-19.865405693795|-19.865405693795|-19.865405693795|-19.865405693795|-19.865405693795|-19.865405693795|-19.865405693795|-19.865405693795|-19.884329726109|-19.884329726109|-20.008178619333|-20.008178619333|-20.008178619333|-20.008178619333|-20.008178619333|-20.008178619333|-20.008178619333|-20.008178619333|-20.035531610383|-20.035531610383|-20.035531610383|-20.135590970664|-20.164546264707|-20.267464324646|-20.267464324646|-20.578292816671|-20.637344050468||-20.637344050468|-20.637344050468|-20.637344050468|-20.637344050468|-20.637344050468|-20.637344050468|-20.637344050468|-20.784271001883|-20.979189607907|-21.160212222524|-22.040790866688|-22.228100907885|-22.623008077184|-22.623008077184|-22.623008077184|-22.623008077184|-22.623008077184|-22.623008077184|-22.623008077184|-22.623008077184|-22.623008077184|-22.623008077184|-22.623896935295|-22.899330513025||20.76047960565|20.76047960565|20.76047960565|20.76047960565|20.76047960565|20.76047960565|20.76047960565|20.76047960565|20.76047960565||20.739543447346|20.739543447346|20.665047656|20.487035387461||20.487035387461|20.447265941057|20.447265941057|20.389183395608|20.150697056954|20.150697056954|20.150697056954|19.314852083106|19.314852083106|19.314852083106|19.314852083106|18.797058569478|18.582287138355|18.210318372926|17.903687051359|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795||17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.639602273795|17.226725571788|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-18.998415128245|-19.013238315068|-19.02643956015|-19.02643956015|-19.177154210645|-19.218466815505|-19.65744327882|-19.65744327882|-19.65744327882|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-19.871815922714|-20.010400404375|-20.07782060445|-20.07782060445|-20.07782060445|-20.26480093864|-20.405617712792|-20.405617712792
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-65.278138281366|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791||-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|-65.430393702791|60.052616026113|60.052616026113|60.052616026113|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|59.140699691604|58.695220014597|57.902226622245|57.902226622245|57.902226622245|57.902226622245||57.902226622245|57.902226622245|57.902226622245|57.902226622245|57.902226622245|57.902226622245|-64.987089598428|-64.987089598428|-64.987089598428|-66.02509738367||-67.538385724151|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|61.615346096259|59.71257479798|-66.217770699322|-66.217770699322|-66.217770699322|-66.217770699322|-66.217770699322|-66.217770699322||-66.217770699322|-66.217770699322|-67.413725098047|-67.413725098047|-67.696492945788|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-68.826810009472|-69.28962705498|-69.28962705498|-69.28962705498|-69.28962705498|-69.453197880642|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865|65.048355281865||65.048355281865|65.048355281865|64.608189079218|64.608189079218|64.608189079218|63.370099461799|62.49288793485|61.95265034482|60.787863807062|60.787863807062|60.787863807062|60.787863807062|60.787863807062|60.787863807062|60.787863807062|60.608281195161|60.608281195161|60.608281195161|60.608281195161|60.608281195161|60.567533135411|55.288377626439|55.288377626439|55.279972561753|54.195463557175|54.195463557175|54.195463557175|54.195463557175||53.958848524018|52.401496834141|52.303221926743|52.303221926743|52.303221926743|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|52.000736858984|51.676389752858|51.676389752858|51.676389752858|51.676389752858|51.676389752858||51.676389752858|51.609701975681|51.609701975681|51.609701975681|51.609701975681|51.370254444607|51.370254444607|51.237503395619|51.090560023588||50.763719166996|50.763719166996|50.540243137415|49.742491603489||-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-53.611980099866|-54.101088677721|-54.891207548067|-55.009121201751|-55.567377353724|-55.567377353724|-55.567377353724|-56.2261130821|-56.616514578053|-57.76501718118|-58.134625713225||-58.134625713225|-58.134625713225|-58.572640198464|-58.629044605621|-59.590605922681|-60.352023173074|-60.352023173074|-60.352023173074|-61.020302508385|-62.19978027665|-65.261425233808|58.475223481128|58.475223481128|58.475223481128|56.9352492618|56.253332275752|55.443425437481|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.383395925255|-61.999306536484|-63.313587157033|-63.313587157033|-63.313587157033|-63.313587157033|-63.444542955582|-64.397823836213
02876|13954|/equities/rpc-inc.|R2000VALUE|-6.5950576912801|-6.5950576912801|-6.6086753619424|-6.7290836719133|-6.8331485487198||-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8442157617346|-6.8596842676551|-6.9171492689352|-6.989135129155|-6.989135129155|-7.0272655247922|-7.0272655247922|-7.0525170961216|-7.126129962691|-7.1573668074699|-7.3637409819599|-7.4447726748897|-7.4447726748897|-7.4455808293503|6.5808044683893|6.5808044683893|6.5808044683893|6.3797828369626|6.1842031670156|6.1513367971384|5.7220406091438|-6.416065688903|-6.4645175094681|5.8370684337035|5.8370684337035|5.8370684337035|5.8370684337035|5.6114648924288|-6.3179169149325|-6.3179169149325|-6.3179169149325|-6.3179169149325|-6.3240745035725|-6.5061940846528|-6.6225495314135||-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6225495314135|-6.6331105470142||-6.6612785185661|-6.6612785185661|-6.793642715755|-6.9515972977908|-6.9879633499901|-6.9879633499901|-6.9879633499901|-6.9879633499901|-7.0744037444636|-7.1241404665896|-7.1241404665896|-7.31400595332|-7.31400595332|-7.31400595332|-7.3795010052876|-7.4250071503445||-7.4250071503445|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.4621386478521|-7.50459821469|-7.5114980300976|-7.5454294451406|-7.5454294451406|-7.5454294451406|-7.5475795129922|-7.5475795129922|-7.5475795129922|-7.5480050621195|-7.6363169680881|-7.8666633511967|-8.0657369986051|-8.1022710795236|-8.1022710795236|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3720638755519|7.3225944544169|7.3225944544169|7.3225944544169|7.2732880899335|7.2732880899335||7.2732880899335|7.2732880899335|7.2732880899335|7.2732880899335|7.2033754001088|7.1176396619421|7.0198774350067|6.9626414259694|6.9447903589432|6.9066715629219|6.9066715629219|6.9066715629219|6.9066715629219|6.8940793045493|6.878421678381|6.865370390706|6.865370390706|6.865370390706|6.865370390706|6.865370390706|6.7376338882498|6.7013685844627|6.7013685844627|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741||6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.6433391749741|6.3688100642497|-7.0634675200153|-7.0634675200153|-7.0634675200153|-7.0634675200153|-7.0634675200153|-7.0969083237834|-7.3177138814148||-7.3177138814148|-7.3177138814148|-7.3480153888261|-7.5255726012693|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654||-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654||-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.5655409540654|-7.736434243997|-7.7859066490285|-7.7859066490285|-7.9493406088211|-7.9689766190986|-7.9689766190986|-7.9689766190986|-7.9689766190986|-7.9689766190986|-7.9942021802699|-7.9942021802699|-7.9942021802699||-7.9942021802699|-8.1196692470748|-8.1946841233109|-8.1946841233109|-8.2135380896302|-8.3116978499709|-8.3116978499709|-8.3116978499709|-8.3116978499709|-8.3973253406218|-8.5084393197885|-8.6627101825995|-9.1785669776381|-9.2177145123704|-9.2177145123704|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.3226192042863|-9.4625377705401|-9.525764417947|-9.5295179029629|8.4426942436611|8.4426942436611|8.2450043458315|8.1457803989725|8.1457803989725|8.1457803989725
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299||-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.7438675150299|-3.8431861119164|-3.9164051815008|-3.9164051815008|-3.9164051815008|-3.9164051815008|-3.9532278957339|-3.9716091946771|-3.9716091946771|-3.9716091946771|-3.9716091946771|-3.9716091946771|-3.9776214047725|-4.0151347765719|-4.0262059474947|-4.0262059474947|-4.0262059474947|-4.0262059474947|-4.0262059474947|-4.029395583047|-4.1054393878398|-4.1927105045779||-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954|-4.2004829391954||-4.2004829391954|-4.2004829391954|-4.2344255166051|-4.3065460920331|-4.3065460920331|-4.3065460920331|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|-4.3624319655983|4.079191847696||4.079191847696|4.079191847696|4.079191847696|4.079191847696|4.0485465747936|3.9811070415247|3.9811070415247|3.935118778201|3.9151320541921|3.9033113101165|3.9033113101165|3.8275680916221|3.7567883874118|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.018112599159|-4.0264584878029|-4.0318984034924|-4.0634981794785|-4.0761090035385|-4.0781592551506|-4.0781592551506|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894||-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.144241316894|-4.2436014499701|-4.337890528577|-4.3630129336053|-4.3630129336053|-4.392361424432|-4.392361424432|-4.40956833414|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|-4.435622587371|4.092439018908|4.092439018908|4.092439018908||4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908|4.092439018908||4.092439018908|4.0335548084025|4.0335548084025|4.0335548084025|4.0335548084025|4.0335548084025|4.0335548084025|4.0170896245854|4.0170896245854||4.0170896245854|4.0170896245854|4.0170896245854|4.0170896245854||4.0170896245854|3.8873219174166|3.8286909441174|3.8097618867366|3.8097618867366|-4.1724245937152|-4.1724245937152|-4.1724245937152|-4.1957496306944|-4.2302773949888|-4.3041969932215|-4.3188300041243|-4.3936173184768|-4.3936173184768|-4.410005120373|-4.410005120373|-4.410005120373|-4.5583390835659|-4.7309324083214|4.3266470268639|4.3266470268639||4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.3266470268639|4.2201634596092|4.0557372515183|3.9163745713213|3.8708200692614|3.8708200692614|3.8708200692614|3.8708200692614|3.8708200692614|3.8243701545643|3.8243701545643|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274|-4.1608141246274
02878|21152|/equities/cato-corp|R2000VALUE|-5.0948695285819|-5.1505969381316|-5.1505969381316|-5.1505969381316|-5.1505969381316||-5.1505969381316|-5.1505969381316|-5.1505969381316|-5.2162188000131|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.2737407347291|-5.3064083607512|-5.3064083607512|-5.3548206258171|-5.3770375046162|-5.3770375046162|-5.4611530075502|-5.6015134811909|-5.6015134811909|-5.6015134811909|-5.6015134811909|-5.6362036599618|-5.6736373254438|-5.7168196648116|-5.7239019155822|-5.7239019155822|-5.7239019155822|-5.7771133317243|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8524481795645|-5.8602199844096|-5.952744171749|-6.0219381360328||-6.0321535565363|-6.0557260753828|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755|-6.2235647859755||-6.2235647859755|-6.2235647859755|-6.2235647859755|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.5466157672811|5.465256213922|5.3546902601131|5.3066781565225|5.2301977789706|5.2010468509838||5.2010468509838|4.9172743191371|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.3301354933135|-5.4384837733763|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.527296423826|-5.7172739239902|-5.8109859950872|-5.8109859950872|-5.8109859950872|-5.9380402573316|-5.9905503335229|-6.0001449124274|-6.1550752543654|-6.1550752543654|-6.1550752543654|-6.1550752543654||-6.1550752543654|-6.1550752543654|-6.1550752543654|-6.1550752543654|-6.3829557523954|-6.6671510124459|-6.8008814594203|-6.8008814594203|-6.8758412434062|-6.8758412434062|-7.0356569371179|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0358090682944|-7.0631212177233|-7.2218011421579|-7.4042357738568|-7.4042357738568||-7.4042357738568|-7.4042357738568|-7.4042357738568|-7.4042357738568|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334||6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334|6.6949259359334||6.6949259359334|6.6949259359334|-7.3633061860061|-7.3633061860061||-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.3633061860061|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217|-7.4397057779217||-7.5716023807644|-7.5716023807644|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.6001914505731|-7.602990230429|-7.6766558582119|-7.7038954556575|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.7292386224429|-7.8485986050147|-7.9072819347931|-7.9359576300066|-8.0055087490525|-8.1799595271709|-8.1918435177861|-8.1918435177861|-8.1918435177861|-8.1918435177861|-8.1918435177861|-8.2901928250059|-8.3713252085298|-8.4224133307366|-8.4224133307366|-8.4920290437045|-8.4920290437045|7.337843645942|7.337843645942|7.337843645942|7.337843645942|7.337843645942|7.337843645942|7.2304862533232|7.2304862533232|7.1366459831287
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE|10.190923537515|10.190923537515|10.190923537515|10.190923537515|10.190923537515||10.190923537515|10.190923537515|10.190923537515|10.190923537515|10.190923537515|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.4297723872874|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|9.0981218942693|8.6610241608146|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.195992522077|-10.360714202276||-10.639154598835|-10.920616597735|-11.080618190328|-11.439288356617|-11.439288356617|-11.44232037632|-11.541773034118|-11.602024980145|-11.676305660228|-11.708321838001||-11.708321838001|-12.173246732927|-12.317496316937|-12.743607169288|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-12.967513815875|-13.50334569946|-13.50334569946|-13.50334569946|-13.590634473331|-13.956204396892||-14.792727239053|-14.989113974483|-15.032050903824|-15.032050903824|-15.08702893631|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-15.766475015177|-16.154055230368|-16.421979646118|-16.421979646118|-16.421979646118|-16.759970118686|-16.759970118686|-16.759970118686|-17.189339969978|-17.189339969978|-17.287017131762|-17.736879694149|-18.551227741424|-18.855475086838|-18.96719460451|-19.393244531015|-19.735382797828|-19.777061364009|-19.777061364009|-19.777061364009|-19.777061364009|-19.777061364009|-19.777061364009||-19.777061364009|-19.777061364009|-19.777061364009|-19.777061364009|-19.777061364009|-19.777061364009|-19.777061364009|-19.864178972061|-20.019393899502|-20.811437477074|-21.235735749096|-21.825929057698|-22.20936689123|-23.05207379377|-23.596748384239|-23.718610163531|-23.729010445102|-24.19964418775|-24.19964418775|-24.19964418775|-24.19964418775|-24.19964418775|-24.19964418775|-24.19964418775|-24.19964418775|-24.19964418775|-24.815159695747|-25.112400259576||-26.094333346246|-26.58559653538|-26.58559653538|-26.981218309066|-27.451036529773|-27.451036529773|-27.451036529773|-27.451036529773|-29.21384381248|-29.21384381248|-29.21384381248|-29.21384381248|-29.21384381248|-29.21384381248|-29.21384381248|-29.21384381248|-29.21384381248|-29.268159643296|-29.879974380538|-29.879974380538|-29.879974380538|-29.879974380538|-30.645803998361|-32.350893416283||-33.570437447095|-34.32548683646|-35.626262225075|-38.967403453106|29.008761319709|29.008761319709|28.756959183561|28.624010583169|28.624010583169||28.624010583169|28.624010583169|28.624010583169|28.624010583169||28.229455016726|27.50179850391|27.50179850391|27.50179850391|27.50179850391|27.033554785025|25.391097976216|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835||-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.146639094835|-32.234154950783|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-32.718481439951|-33.149701006548|-33.384501226894|-33.458026460355|-33.458026460355|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.026207113769|-34.790228685302|-36.466226401773
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|-54.873512455019|-54.939278280506|-55.155775186987|-55.155775186987|-55.155775186987||-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.155775186987|-55.874196288289|-56.02399218377|-56.02399218377|-56.02399218377|-56.02399218377|51.778904668776|51.778904668776|51.778904668776|51.778904668776|51.778904668776|51.778904668776|49.251339744957|48.457196074597|48.457196074597|48.457196074597|48.457196074597|48.457196074597|48.457196074597|48.412160694458|47.795317768894|47.181741422903|46.394157933407|46.313369841387|46.313369841387|46.313369841387|46.313369841387||46.313369841387|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613||46.113055652613|46.113055652613|46.113055652613|46.113055652613|46.113055652613|45.184511283585|45.184511283585|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688|45.03295356688||44.611058043739|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-46.991656875544|-47.024358349852|-47.024358349852|-47.024358349852|-47.024358349852|-47.578454103528|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308||-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-47.755330685308|-48.649812516825|-48.738124221846|-49.694028159297|-49.724032159554|-50.017702469017|-51.166266325114|-51.166266325114|-51.166266325114|-51.440294348529|-52.636944756829|-52.828637425462|48.336877045953|48.336877045953|48.336877045953|48.336877045953|48.336877045953|48.336877045953|48.336877045953|48.336877045953||48.336877045953|48.336877045953|48.336877045953|48.336877045953|48.336877045953|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|47.453065225612|46.833961828032|46.069959807704|44.598286072756|43.358097306385|43.061732353939|43.061732353939|43.061732353939||43.061732353939|43.061732353939|43.061732353939|43.061732353939|43.061732353939|43.061732353939|43.061732353939|43.061732353939|43.061732353939||43.061732353939|42.83492497843|42.437137703559|42.291821272793||41.546878512042|41.546878512042|40.987553578104|40.864644573502|40.864644573502|40.864644573502|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|40.474589254335|39.855217265569|39.855217265569|39.855217265569|39.855217265569|39.855217265569|39.855217265569||-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.156114681955|-43.358774292946|-43.358774292946|-43.358774292946|-43.358774292946|-43.358774292946|-43.611823013945|-43.611823013945|-43.611823013945|-43.682582779641|-44.131826528702|-45.51773996794|-46.055820364023|-46.581190420813|-46.674102917454|-46.800666746322|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-46.859766457949|-47.131685546674|-47.496955758305|-47.496955758305|-47.616617500751|-47.676798833707|-47.923111188521|-47.985678394757
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-6.824256904759|-6.824256904759|5.9404353202867|5.9404353202867|5.9404353202867||5.9404353202867|5.9404353202867|5.9404353202867|5.9404353202867|5.9404353202867|5.7349280054357|5.6338091884483|5.4547876554981|5.4278634096374|5.4278634096374|5.4278634096374|5.4278634096374|5.2783519729488|5.2783519729488|5.2783519729488|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.213539411456|5.1661857998183|5.1661857998183|5.1661857998183|4.9109698298305|4.9109698298305|4.7350166376796|4.6769340383545|4.6769340383545||4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545|4.6769340383545||4.6769340383545|4.6376924054558|4.6376924054558|4.6376924054558|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8091451952955||-5.8091451952955|-5.8091451952955|-5.8091451952955|-5.8723333489123|-5.9026816830837|-6.0385350105722|-6.1036651955661|-6.1036651955661|-6.1424060250451|-6.2451923866245|-6.2451923866245|-6.4513151522002|-6.4513151522002|-6.5236836137067|-6.6737152406122|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.7383488999552|-6.8189735057949|-6.8189735057949|-6.8189735057949|-6.8189735057949|-6.8189735057949|-6.8189735057949|-7.2071927789183|-7.5993808379142|-7.6718121756413|-8.0657191794558|-8.1651989929591|-8.3652210227554|-8.6730233819292|-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.7197080696184||-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.7197080696184|-8.9924533990311|-9.2351276613664|-9.2351276613664|-9.5251414750893|-9.5454355847923|-9.650989229159|-10.017265989467|-10.161961822692|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969||-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|-10.265652312969|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.8856335045598|8.783003952956|8.6928045516277|8.3289716779153|8.2394394769265|8.2394394769265|8.2394394769265|8.2394394769265||8.2394394769265|8.2394394769265|8.2394394769265|8.2394394769265|8.2394394769265|8.2394394769265|8.0462057151031|8.0462057151031|8.0462057151031||8.0462057151031|8.0462057151031|7.9802289050631|-9.6286497771797||-9.6286497771797|-9.6286497771797|-9.6286497771797|-9.6286497771797|-9.6286497771797|-10.015919884292|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681|8.7872775067681||8.7872775067681|8.7872775067681|8.7872775067681|8.2969300470743|7.6799220202139|7.6290805734717|7.4424110957343|7.3230570762642|7.1393799236293|7.1393799236293|7.1393799236293|6.845472036785|6.7134908426538|6.6888787733995|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.6519258981178|-7.7859957388821|-7.7859957388821|-7.7859957388821|-8.0883285659091|-8.4042537629093|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738|-8.4687615351738
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.371915704772||74.30581228685|74.217499441037|74.105305016935|74.105305016935|74.095319719217|74.095319719217|74.095319719217|74.095319719217|74.095319719217||74.095319719217|74.095319719217|74.034240266903|73.927486760996||73.760665467225|73.760665467225|73.605183445571|73.507977842355|73.347753073401|73.280283108494|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|73.144217389305|72.518019033228|72.456133022082|72.406259049058||72.163619453245|71.864576373424|71.763974121242|71.580525428089|71.461144162584|71.184047594522|71.009725242693|70.904163420022|70.763515114586|70.382791757363|70.01199706371|69.788879217653|69.583202589384|31.050778323668|-34.802017392141|-34.802017392141|-34.802017392141|-34.802017392141|-34.802017392141|-35.135376670015|-35.135376670015|-35.800831097651|-35.800831097651|-35.800831097651|-36.862590439109|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-36.892235375394|-37.347205057132|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951|-37.637589062951
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338||-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|-62.487711907338|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|57.773541683628|56.063936704479|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754||-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754|-60.921390700754||-60.921390700754|-60.921390700754|-60.921390700754|-61.574324687781|-62.385870094737|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419||58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|58.2823628419|57.04318141864|56.19622038831|56.19622038831|56.19622038831|56.19622038831|56.19622038831|55.994379680092|55.994379680092|55.994379680092|55.994379680092|55.994379680092|54.695198342464|54.33261786231|54.33261786231|54.250132356844|53.840146791893|53.53205309641|53.53205309641|53.53205309641|53.16679350255|53.16679350255|52.584128513725|52.584128513725|52.277299691593|52.277299691593|52.277299691593|52.277299691593|52.277299691593|52.277299691593|52.277299691593|52.277299691593|52.277299691593|52.202554704255|51.672283598125||51.443647221659|50.235523211041|50.235523211041|50.050580752204|49.920726125718|49.920726125718|49.920726125718|49.624354725121|49.624354725121|47.461503325831|47.311363704572|47.311363704572|47.055593201723|47.055593201723|47.055593201723|47.055593201723|47.055593201723|47.055593201723|47.055593201723|45.683147120876|45.683147120876|-49.865685555474|-49.865685555474|-49.865685555474|-49.865685555474|-49.865685555474|-49.865685555474|-49.865685555474||-49.865685555474|-49.865685555474|-49.865685555474|-51.12381754665|-52.475353567119|-54.478168638013|50.604522962774|50.604522962774|50.604522962774|50.604522962774|50.604522962774|50.604522962774|50.604522962774|50.604522962774|50.403469621783|50.403469621783|50.403469621783|50.403469621783|50.064688536465|49.702516750461|49.702516750461|49.702516750461|49.644463861393|49.630327313589||49.630327313589|49.630327313589|49.588031019819|48.884358117544|48.884358117544|48.884358117544|48.884358117544|48.884358117544|48.884358117544||48.518588828407|48.518588828407|48.014543956477|47.632358089453||47.632358089453|47.632358089453|47.632358089453|47.632358089453|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.241465424638|-52.740519257763|-52.890020287014|-53.654697903852||-53.654697903852|-54.085307342985|-55.514231610274|-56.33248024514|-56.84386762569|-57.848337792756|-57.848337792756|-57.848337792756|51.930778622584|51.930778622584|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|51.149697457799|50.175701671843|50.175701671843|50.175701671843|49.771146666526|49.771146666526|49.771146666526|49.771146666526|49.771146666526|49.497940155664|49.056599189616|48.99427620766
02886|40068|/equities/first-internet-bancorp|R2000VALUE|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682||-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.011100762682|-37.469876411026|-37.469876411026|-37.542071857651|-37.542071857651|-37.693411975657|33.628004223867|33.628004223867|33.628004223867|33.628004223867|33.628004223867|33.443391966338|32.57384761115|32.57384761115|32.282609338452|31.799300805642|31.799300805642|31.724323980987|31.724323980987|30.383274653421|29.020862264618|27.625401359118|26.799334372985|25.249262003884|25.1491788811|24.683133893776|-28.176982737547||-28.176982737547|-28.176982737547|-28.176982737547|-28.176982737547|-28.176982737547|-28.176982737547|-28.582758851587|-29.043619522054|-29.24018151283|-29.24018151283||-29.24018151283|-29.24018151283|-29.24018151283|-30.247422610386|-30.402404951293|-30.402404951293|-31.028227884724|-31.547292584793|-31.612385702005|-31.612385702005|-31.939039813006|-32.015621854172|-32.015621854172|-32.015621854172|-32.015621854172|-33.347356479814||-34.036953394122|-34.036953394122|-34.477170776997|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.577997861542|-34.695552916701|-34.725894591743|-34.725894591743|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045|30.976486819045||30.976486819045|30.590036869801|30.590036869801|30.590036869801|30.590036869801|29.110618592144|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413|29.023860915413||29.023860915413|28.907625392532|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.753286145898|28.229760460028|27.575011045811|26.838622922232|25.432915125213|24.134905296257|23.657672093633|23.100191299919|22.75668615584|22.75668615584|22.75668615584|22.75668615584||22.595762721746|22.218281563731|22.218281563731|22.218281563731|22.218281563731|22.218281563731|22.218281563731|22.218281563731|22.218281563731||22.218281563731|22.218281563731|22.218281563731|22.218281563731||22.218281563731|22.218281563731|22.218281563731|22.036424964238|21.789360622089|21.108528141093|21.051370307154|19.995057181459|19.701366799782|19.701366799782|19.701366799782|19.701366799782|19.701366799782|19.701366799782|19.701366799782|18.988652222367|18.701823685164|18.701823685164|17.761970596838|17.410467763|17.015520143567||16.59002203418|16.076200502316|16.076200502316|15.778278051924|15.727330038958|15.727330038958|15.018196336064|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.738794068206|-17.75983847967|-17.75983847967|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-17.903903601909|-18.24989321314|-18.405361323723|-18.405361323723|-18.506513548304|-19.069459120885|-19.096184974412|-19.096184974412
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|44.062887571062|44.062887571062|44.062887571062|44.062887571062|44.062887571062||44.062887571062|44.062887571062|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-47.467706502308|-48.11268150898|-48.629455911806|-49.530740884666|-49.530740884666|-49.530740884666|-49.671742161268|-49.671742161268|45.218852279289|45.218852279289|45.218852279289|44.838014242193|44.838014242193|44.838014242193|44.838014242193|44.208228525728|44.208228525728|44.024999038555|44.024999038555|44.024999038555|44.024999038555|42.204510574184|40.699815023475|40.699815023475|40.699815023475|40.699815023475|40.699815023475|40.699815023475|40.699815023475||40.699815023475|40.699815023475|40.699815023475|40.483404623726|39.000169845929|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104||37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104|37.877784512104||37.877784512104|37.792356029028|37.792356029028|37.792356029028|37.792356029028|37.792356029028|37.031507826375|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-40.640147126016|-41.017632911599|-41.017632911599|-41.084543066992|-41.697636319282|-41.955150499479|38.456808036268|38.456808036268|38.456808036268|38.456808036268|38.456808036268|38.456808036268|38.456808036268||38.456808036268|-42.861801760896|-42.861801760896|-42.861801760896|-42.861801760896|-42.861801760896|-42.861801760896|-42.861801760896|-42.861801760896|-42.861801760896|-42.861801760896|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-43.357340275586|-44.410493529175|-44.410493529175|-44.410493529175|-44.410493529175|-44.410493529175|-44.410493529175||-44.410493529175|-44.410493529175|-44.410493529175|-44.410493529175|-44.410493529175|-44.410493529175|-44.410493529175|-45.068324897394|-45.950639139398|-46.909044039231|-47.447272790783|-47.808280641628|-48.743723929551|44.64961064364|44.64961064364|44.64961064364|44.64961064364|44.64961064364|44.64961064364|44.510937879865|44.510937879865|44.510937879865|44.510937879865|44.510937879865||44.510937879865|44.510937879865|44.510937879865|44.510937879865|44.510937879865|44.510937879865|44.510937879865|44.510937879865|44.510937879865||44.510937879865|44.510937879865|44.510937879865|44.510937879865||44.510937879865|44.510937879865|44.510937879865|44.10640513846|44.10640513846|43.097842998817|43.097842998817|42.337049929648|42.146879463468|42.146879463468|41.772644551897|41.540372123313|41.540372123313|41.540372123313|41.349857584185|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024||40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.672398788024|40.541832639431|39.044976024335|38.864453811139|38.864453811139|38.864453811139|-41.341358706657|-41.341358706657|-41.341358706657|-41.341358706657|-41.341358706657|-41.993918356642|-41.993918356642|-41.993918356642|-41.993918356642|-41.993918356642|-42.047131787125|-42.450700612403|-43.083555693469|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.166684955868|-43.20964987467|-43.309057476237|-43.50672939322|-44.837382083707|-46.64213620907|-46.827375854452|-46.899830511871|-46.899830511871|-46.899830511871
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-18.653040478933|-18.653040478933|-18.854156571747|-19.009395685594|-19.677772935674||-19.982835516906|-19.982835516906|-19.982835516906|-20.029628512119|-20.029628512119|-20.029628512119|-20.029628512119|-20.246697793244|-20.4444209973|-20.4444209973|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.023759257947|-21.731509725423|-22.178232767153|-22.241480829504|-22.294312926619|-22.294312926619|-22.294312926619|-22.294312926619|-22.294312926619|-22.294312926619|-22.294312926619|-22.905458843806|-23.422614427435|-23.422614427435||-23.422614427435|-23.422614427435|-23.422614427435|-23.422682227942|-23.946536000408|-24.635150944565|-25.095718191698|-25.095718191698|-25.370408162623|-25.705241319371||-26.403152912671|-27.970056173344|-27.970056173344|-27.970056173344|-27.970056173344|-27.970056173344|-29.511172741806|-29.96671058554|-29.96671058554|-29.96671058554|-29.96671058554|-29.96671058554|-29.96671058554|-30.149995290946|-30.149995290946|-30.149995290946||-30.415106733321|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|23.644890032226|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-29.915926771383|-30.296474912675|-31.551194061738|-32.534660089791|-32.971844077971|-33.654953276056|-33.654953276056|-33.654953276056|-33.654953276056|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741||-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-34.326665495741|-36.262961810284|25.470387284075|25.470387284075|25.470387284075|25.470387284075|25.470387284075|25.470387284075|25.470387284075|24.218736738966|24.218736738966|22.489253732655|22.489253732655|20.655725502409|19.526806751266|19.224839391061|19.224839391061|19.224839391061||18.316042782806|16.884492214016|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785|16.362872598785||16.362872598785|16.362872598785|16.362872598785|16.362872598785|15.358310880795|15.358310880795|15.358310880795|15.358310880795|15.358310880795||15.358310880795|14.775400575151|13.837667924552|13.491873731325||13.491873731325|12.485213414767|12.485213414767|11.330583759593|11.330583759593|11.330583759593|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829||-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-14.881933655829|-15.162158346277|-15.536393377628|-15.863917694962|-15.863917694962|-15.962651748319|-15.962651748319|-15.99883569044|-16.414483952988
02890|24358|/equities/unifi-inc|R2000VALUE|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501||6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.5306885175501|6.0877093664579|5.7133882169119|-6.0951382049083|-6.0951382049083|-6.1023756274646|-6.1198619746572|-6.1488625901071|-6.1488625901071|-6.1488625901071|-6.1818805157175|-6.1995474521445|-6.1995474521445|-6.1995474521445|-6.1995474521445|-6.1995474521445|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2607704386685|-6.2780044322164|-6.2780044322164||-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.2780044322164|-6.3054873831664||-6.3054873831664|-6.374197232237|-6.4020189041457|-6.4894656069368|-6.6638503744967|-6.6815006153194|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.8004495884482|5.6457486844999|5.6457486844999||5.6457486844999|5.6457486844999|5.5411097713027|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|5.5145828095755|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556|-5.9984536004556||-5.9984536004556|-5.9984536004556|-5.9984536004556|-6.0716150416812|-6.109688688892|-6.109688688892|-6.109688688892|-6.109688688892|-6.1376743024214|-6.1376743024214|-6.1376743024214|-6.1376743024214|-6.1376743024214|-6.1376743024214|-6.1376743024214|-6.1376743024214|-6.1376743024214|-6.1585268119556|-6.280029758213|-6.2822848216407|-6.2822848216407|-6.2822848216407|-6.2822848216407|-6.2822848216407|-6.2822848216407|-6.2842053457225|-6.3241170031191|-6.4479080154235||-6.5493420708769|-6.5836956406972|-6.5836956406972|-6.5836956406972|-6.6327657083108|-6.6327657083108|-6.7229283495561|-6.752753964598|-6.7905043137681|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814||6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|6.0496179219814|-6.8032469620603|-6.8032469620603|-6.8032469620603|-6.8032469620603||-6.8032469620603|-6.8032469620603|-6.8032469620603|-6.8409851141068||-6.8409851141068|-6.8409851141068|-6.8409851141068|-6.8409851141068|-6.8409851141068|-6.8409851141068|-6.8409851141068|-6.8409851141068|-6.9315065066133|-6.9315065066133|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848||-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|-6.9392976788848|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748|6.2955677368748
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|25.404936057996|25.404936057996|25.404936057996|25.404936057996|25.404936057996||25.404936057996|25.404936057996|25.160879288125|25.160879288125|25.160879288125|24.463754294104|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-26.299447726647|-27.090219814954|-27.478855485583|-27.479838868937|-27.792043603085|-27.991715127255|-29.295794255232|26.436016129707|26.436016129707|26.436016129707|26.436016129707|26.436016129707|25.744462595223|25.334903410009|25.315669248426|25.092639604992|25.092639604992|25.092639604992|24.434043530829|23.873659482937|22.771843662241|22.677604823619|22.674219523073|22.674219523073|22.674219523073|22.674219523073|22.674219523073||22.674219523073|22.674219523073|22.507670638739|22.507670638739|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643||-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.345123233643|-24.502536392043|-24.817767990772|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858|23.364271669858||23.364271669858|23.364271669858|23.364271669858|23.101968373715|22.832743209665|22.431763907346|22.313921579688|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.887250057963|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-23.974005894333|-24.119428215722|-24.415159925597|22.393589165889|22.393589165889|22.393589165889|22.393589165889|22.393589165889|22.393589165889|22.393589165889|22.393589165889|22.393589165889||22.393589165889|-24.45692727781|-24.45692727781|-24.45692727781|-24.45692727781|-24.45692727781|-24.45692727781|-24.45692727781|-24.563252424936|-24.622502935971|-24.685141922197|-24.830159056144|-24.903301442058|-24.903301442058|-25.094346695908|-25.333495119951|-25.37332839849|-25.386670535167|-25.525630669642|-25.525630669642|-25.525630669642|-25.525630669642|-25.659767050267|-26.051718388134|-26.137902213387|-26.137902213387|-26.174582949396|-26.174582949396||-26.174582949396|-26.174582949396|-26.174582949396|-26.174582949396|-26.174582949396|-26.174582949396|-26.174582949396|-26.174582949396|-26.811703990031|-27.072782858796|-27.150926612272|-27.150926612272|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-27.783094607716|-28.218993834792||-28.903326436478|26.106406735453|26.106406735453|26.106406735453|26.106406735453|26.106406735453|26.106406735453|26.106406735453|26.106406735453||26.106406735453|26.106406735453|25.99519455172|25.99519455172||25.307161248805|25.044067079361|24.98535228497|24.134225906335|23.55991677598|23.486020187049|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.045196170893|23.008779017226|22.732473494771|22.732473494771|22.732473494771|22.584909997045|22.584909997045|22.584909997045|22.584909997045||22.584909997045|22.584909997045|22.584909997045|22.584909997045|22.584909997045|22.584909997045|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.500826838921|22.194472740436|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.511082465758|-24.982544675785|-24.982544675785|-24.982544675785|-24.982544675785|-24.982544675785|-24.982544675785|-25.217271450844
02892|21057|/equities/citizens-inc|R2000VALUE|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737|2.6433303377737||2.6433303377737|2.6433303377737|2.6263955549092|2.6263955549092|2.6135840102137|2.5666711114183|2.5011902542396|2.3885447285223|2.3839385268476|2.3515982095165|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-2.958207962294|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0371207189167|-3.0706896198684|-3.113543948961|-3.1835789326624|-3.1835789326624||-3.1835789326624|-3.2013212364566|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173||2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.6508959300173|2.5509954830952|2.5417289073994|2.5417289073994|2.5417289073994|2.531920969015|2.4815788528716|2.44452925024|2.44452925024|2.44452925024|2.44452925024|2.4224531062678||2.4224531062678|2.4224531062678|2.4224531062678|2.4224531062678|2.3427255692566|2.1325634002559|2.1325634002559|2.1325634002559|2.1325634002559|1.9734038114407|1.9376707606689|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.4203775309027|-2.5216193886267|-2.574821901543|-2.574821901543|-2.574821901543|-2.574821901543|-2.574821901543|-2.574821901543|-2.574821901543|-2.574821901543||-2.574821901543|-2.574821901543|-2.574821901543|-2.574821901543|-2.574821901543|-2.6683133313204|-2.67812589243|-2.7995843074381|-2.8057214048247|-2.8057214048247|-2.8691348926603|-2.9212611269486|-2.9614951345082|-2.9614951345082|-2.9833278890843|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989||-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0268919953989|-3.0998801003217|-3.1557160584425||-3.1557160584425|-3.2307955256541|-3.2867366368491|-3.2867366368491|-3.2867366368491|-3.2867366368491|-3.2867366368491|-3.2867366368491|-3.2977630357961||-3.3691129083921|-3.3691129083921|-3.3691129083921|-3.3691129083921||-3.3776253589314|-3.4568059586067|-3.4980945341571|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8789216902475|2.8482462859397|2.8134035351515||2.8134035351515|2.8134035351515|2.7029484380881|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.6373732597188|2.5931150965431|2.5931150965431|2.5755123906345
02893|15513|/equities/axt-inc|R2000VALUE|-2.7972534063976|-2.8313928184157|-2.9104363584127|-2.967984824667|-3.0759774546812||-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.0759774546812|-3.1210860125434|-3.150651096438|-3.254056797132|-3.2992058095926|-3.2992058095926|-3.3058343129681|-3.3461825800523|-3.8179807080809|-3.9299687987702|-3.9299687987702|-3.9299687987702|-3.9299687987702|-3.9299687987702|-4.0213259264701|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.310251727699|3.2441686160021|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622||3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622|3.1623695008622||3.1109659266324|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.1047958891605|3.0201573101957||3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|3.0201573101957|2.9629527295385|2.8910584675774|-3.6549350037061|-3.6568723534967|-3.7554489633295|-3.7554489633295|-3.7554489633295|-3.7554489633295|-3.8471895610644|-3.8471895610644|-3.8471895610644|-3.9135439170018|-4.0400487065994|-4.1749597788612|-4.3666663568064|-4.6260181578049|-4.9099646312273|-5.0238495780667|-5.0635692019389|-5.0635692019389|-5.0635692019389|-5.0635692019389|-5.3456324757389|4.004216440634|4.004216440634|4.004216440634||4.004216440634|4.004216440634|4.004216440634|4.004216440634|4.004216440634|4.004216440634|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.671603926781|3.1716714307153|3.1716714307153|-2.5779983663161|-2.5779983663161|-2.682776016615||-2.6841027145008|-2.6841027145008|-2.6841027145008|-2.7001142771619|-2.781157260499|-2.781157260499|-2.781157260499|-2.781157260499|-2.7843412484964|-2.8131571043685|-2.8662357053443|-2.8791169116139|-2.8791169116139|-2.9523520943455|2.4781329938315|2.4781329938315|2.4781329938315|2.4781329938315|2.4781329938315|2.3490423569572|2.3460398813243|2.3460398813243|2.3460398813243|2.3460398813243||2.2919887988827|2.2477653257341|2.2375170116393|2.2180987420646|2.2180987420646|2.2180987420646|2.2180987420646|2.2180987420646|2.2180987420646||2.2180987420646|2.2180987420646|2.2180987420646|2.2180987420646||2.2180987420646|2.2180987420646|2.2180987420646|2.2180987420646|2.2180987420646|2.2180987420646|2.0810608323061|2.0810608323061|2.0810608323061|2.0810608323061|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299||1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.9288940561299|1.7931600028149|-2.2171172588117|-2.2171172588117|-2.2935858864527|-2.2985287395827|-2.335031823727|-2.3722077524358|-2.4210863285257|-2.4709291913988|-2.4999213460289|-2.5065792934985|-2.5331437209018|-2.5382152242537|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2877047398934|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581|2.2778562168581
02894|29688|/equities/tillys|R2000VALUE|-5.6665109083152|-5.7061233967648|4.6603241226288|4.6603241226288|4.6603241226288||4.6603241226288|4.6603241226288|4.6603241226288|4.6603241226288|4.6603241226288|4.6603241226288|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.5294692380189|-5.6005214698843|-5.6139125832509|-5.6244600595014|-5.6244600595014|-5.729400164659|-6.0051665910695|-6.0962961126934|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|5.0655715406118|4.9992475179567|4.9992475179567|4.9992475179567|4.8090386533684|4.8090386533684|4.8090386533684|4.8090386533684|4.8090386533684||4.8090386533684|4.8090386533684|4.8090386533684|4.8090386533684|-5.5310833571936|-5.5310833571936|-5.5980259443417|-5.6978066260168|-5.7242294742608|-5.8135885346757||-5.8482097002177|-5.8482097002177|-5.8482097002177|-5.8482097002177|-5.8482097002177|-5.8482097002177|-6.1283441751432|-6.1573268273618|-6.2104036576397|-6.2104036576397|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368||-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2311766189368|-6.2685293667881|-6.4247895426917|-6.4247895426917|-6.6136551110135|-6.7562834386678|-6.9830927721496|-7.0145473603667|-7.0650526554784|-7.1617509446736|-7.1617509446736|-7.1617509446736|-7.1617509446736||-7.1617509446736|-7.1617509446736|-7.1617509446736|-7.1617509446736|-7.4175009288386|-7.4561741369245|-7.4561741369245|-7.5068600196836|-7.6248443942597|-7.6292715449389|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.7084378668445|-7.936027135271||-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271||-7.936027135271|-7.936027135271|-7.936027135271|-7.936027135271|-7.9383632759454|-8.0599809229444|-8.0599809229444|-8.0599809229444|-8.0599809229444||-8.0599809229444|-8.0599809229444|-8.0599809229444|-8.0599809229444||-8.0599809229444|-8.0599809229444|-8.0905418013819|-8.0905418013819|-8.0905418013819|-8.0905418013819|-8.2583850106202|-8.2583850106202|-8.3043166223061|-8.4164629581782|-8.5232922372126|-8.6719912485837|-8.8262912674041|-8.8262912674041|-8.8262912674041|7.8930568210912|7.8930568210912|7.8930568210912|7.8718556071022|7.8718556071022|7.8718556071022||7.8718556071022|7.8718556071022|7.8718556071022|7.8718556071022|7.8718556071022|7.8718556071022|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.8324288848469|7.6456220686096|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581|-8.3990381483581
02895|21085|/equities/quantum-corp|R2000VALUE|-4.1870670296919|-4.1870670296919|-4.2761856425881|-4.5466285534566|-4.8301760827905||-5.175195618405|-5.5797063332289|-5.8876236391829|-6.1285262585532|-6.3518670783675|-6.3518670783675|-6.8169669469978|-6.8169669469978|-7.4289630608189|-8.0945472029976|-8.0945472029976|-8.0945472029976|-8.2119590737347|-8.4437321532572|-8.5798135188779|-8.6844595171303|-8.8272603618637|-8.8272603618637|-8.8272603618637|-8.8272603618637|-9.5356225291375|-9.9588027044009|-10.35533640604|-10.650818429841|-10.820909167278|-11.000899368909|-11.014443537026|-11.107467337373|-11.107467337373|-11.107467337373|-11.107467337373|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.125311717097|-11.467790931136||-11.904989712405|-12.189433249023|-12.662037434607|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488|-12.848789815488||-14.826210953994|10.342543732013|8.6383816256405|-11.584613888225|-11.584613888225|-11.584613888225|-11.584613888225|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013||-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.624965097013|-11.714373833436|-11.714373833436|-11.714373833436|-11.714373833436|-12.635315504889|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278||9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0918034820278|9.0581150881139|-13.652352427889|-13.652352427889|-13.652352427889|-13.652352427889|-13.652352427889|-13.652352427889|-13.652352427889|-13.755391491176|-13.956951262597|-13.956951262597|-13.956951262597|-13.956951262597|-13.956951262597|-13.956951262597|-13.956951262597|-14.51683428778|-14.658472358008|9.0068190725806||9.0068190725806|9.0068190725806|9.0068190725806|7.4374660024116|6.7239626258688|6.1148930225193|6.0368193211633|6.0368193211633|6.0368193211633|6.0368193211633|6.0368193211633|6.0368193211633|6.0368193211633|6.0368193211633|6.0368193211633|5.4546880261189|5.0976741922351|5.0976741922351|4.8866203242378|4.7250227060402|4.4592847613396|4.4592847613396|4.4592847613396|4.4592847613396||4.4592847613396|4.4592847613396|4.4592847613396|4.4592847613396|4.4592847613396|4.4592847613396|4.4592847613396|4.4592847613396|4.4592847613396||4.3985877689957|4.3985877689957|4.3985877689957|4.3985877689957||4.3985877689957|4.1720536060897|4.1720536060897|4.1720536060897|4.1720536060897|-7.1844897077407|-7.1844897077407|-7.1844897077407|-7.1844897077407|-7.2944329630363|-7.403592071161|-7.5740276644079|-7.5740276644079|-8.0546974682641|-8.2974414851745|-8.5799349443206|-8.7995030774349|-8.7995030774349|-8.7995030774349|-9.055670223156|-9.46085560048||-9.6125063600846|-9.7164516650646|-10.120051270528|-10.120051270528|-10.794612493563|-11.509776701853|-11.509776701853|-11.509776701853|-11.509776701853|-11.524586900849|-11.524586900849|-11.524586900849|-11.524586900849|-11.528268664073|-11.528268664073|-11.528268664073|-11.528268664073|-12.174631799802|-12.342701873895|-12.494335609141|-12.698315603575|-12.698315603575|-13.295229946067|-13.7254951116|-14.193540215112|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-14.777775969073|-15.091750955101|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515|12.126835090515
02896|16241|/equities/home-bancorp|R2000VALUE|40.778067176744|40.778067176744|40.778067176744|40.778067176744|40.778067176744||40.778067176744|40.778067176744|40.412128597518|40.412128597518|40.412128597518|39.370142148623|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.572927672259|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-43.774068354944|-45.527298926623|-45.877967913487|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|41.665100447511|40.250667324966|39.711852964765|39.260948747403|38.316054443526|37.299762006005|37.299762006005|37.299762006005|37.299762006005||37.299762006005|37.299762006005|37.299762006005|37.299762006005|36.389735375731|36.355815422633|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463||-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|-38.144414424463|35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.674195338071||35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.674195338071|35.418635769613|35.418635769613|35.35052082798|35.35052082798|35.35052082798|35.35052082798|34.650023277834|34.584532783153|34.584532783153|33.952257842623|33.683286369733|33.11831886337|32.61832171|32.61832171|32.61832171|32.61832171|32.61832171|-36.281307422656|-36.281307422656|-36.281307422656|-36.281307422656|-36.281307422656|-36.737730886692|-36.98836273855|-37.364236457547|34.815475910822|34.815475910822|34.815475910822|34.815475910822|34.588339238892|34.588339238892|34.4982153493|34.4982153493|34.4982153493||34.389127369041|-37.614080976566|-37.614080976566|-37.614080976566|-37.614080976566|-37.614080976566|-37.614080976566|-37.614080976566|-37.729576033232|-37.729576033232|-37.904961046527|-37.904961046527|-37.904961046527|-38.271621104689|-38.88845158993|-38.88845158993|-38.88845158993|-39.053556033625|-39.623484051508|-40.0800715688|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563||-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-40.452630583563|-41.166809470696|-41.72145611185|38.344373557474|38.344373557474|38.344373557474|38.344373557474|38.344373557474|-42.829532111123|-42.829532111123|-42.829532111123|-42.829532111123|-42.829532111123|-42.829532111123|-42.829532111123|-42.829532111123|-43.467813770457||39.784373070555|39.784373070555|39.784373070555|39.784373070555|39.784373070555|39.784373070555|39.784373070555|39.784373070555|39.784373070555||39.784373070555|39.784373070555|39.393191842854|39.276879766053||38.690994123463|38.690994123463|38.690994123463|38.574115369354|38.574115369354|38.130418139072|36.919909085799|36.362121359031|36.271436981922|36.271436981922|36.271436981922|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.675939956736||35.675939956736|35.675939956736|35.675939956736|35.675939956736|35.345728952001|35.345728952001|34.613584816798|34.161297903731|34.161297903731|34.161297903731|34.161297903731|34.161297903731|33.941999047718|33.941999047718|32.582667025948|31.940742767546|31.926504045952|31.926504045952|31.926504045952|31.926504045952|31.926504045952|31.862604902395|31.862604902395|31.58284330737|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.443837559686|-33.653382907006|-33.653382907006|-33.653382907006|-33.809869909389|-33.873358962103|-33.873358962103|-34.063732197069
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|30.95943590887|30.95943590887|30.95943590887|30.95943590887|30.95943590887||30.730485775819|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.705952712937|-34.905930121057|-34.905930121057|-35.189366746074|-35.448067585766|-35.482719863057|-35.892813144642|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|30.772630512809|29.996255175476|29.996255175476|29.996255175476|29.996255175476|29.700498730317|29.700498730317|29.307774304333|29.307774304333|28.074873848719|28.074873848719|28.074873848719|28.074873848719||28.074873848719|28.074873848719|28.074873848719|27.983749411683|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518||-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.372280542518|-30.885249540392||-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-30.885249540392|-31.074197018077|-31.074197018077|-31.43744003765|-31.541440036475|-31.925149735013|-32.109327325335|-32.304794681438|-32.304794681438|-32.304794681438|-32.304794681438|-32.456174567768||-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.456174567768|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242||-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.575529622242|-32.905610242602|-33.231234832072|-33.896927086803|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324||30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324|30.206535442324||30.206535442324|30.206535442324|30.206535442324|30.206535442324||29.50228630397|29.50228630397|29.50228630397|29.398997767925|29.398997767925|29.398997767925|28.792774924702|27.960306654447|27.723673089868|27.576303623922|27.56502961492|27.56502961492|27.56502961492|27.547255721086|27.542505704025|27.162000599217|27.162000599217|27.162000599217|27.162000599217|27.162000599217|27.162000599217||27.162000599217|27.162000599217|27.162000599217|27.162000599217|27.141473600943|27.039192011709|26.952046690415|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352|-30.147613397352
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225||-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.5966468334225|-9.6150223943952|-9.6740638120708|-9.7598890578015|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.7847318981627|-9.9863730376009|-10.054001227688|-10.054001227688|-10.054001227688|-10.115362423075|-10.220814565169|-10.590014037542|10.145517075723|10.145517075723|10.145517075723|10.145517075723|10.145517075723|10.145517075723|10.054352721314|10.010114574555|10.010114574555|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689||9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9815714755689|9.9532855262397|9.9483011287714||9.9155630582201|9.7962077274278|9.7962077274278|9.7460666910758|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.233272672513|-10.289367438266|9.7657987963763||9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7657987963763|9.7273894826138|9.6485571904937|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5688310567285|9.5576935811998|9.4119630968308|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-9.9906208101846|-10.015725195842|-10.046456305134|-10.046456305134|-10.061151628083|-10.199365117358|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755||9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|9.6774946724755|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988||-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.53871049988|-10.563538099362|-10.563538099362|-10.679443916826|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.778843935156|-10.91394202778||-10.981750824683|-10.981750824683|-11.049404306139|-11.218846606906|-11.47007857395|-11.563108720524|-11.718105040372|10.89047131248|10.89047131248||10.89047131248|10.89047131248|10.837318999984|10.720963844095||10.720963844095|10.720963844095|10.720963844095|10.720963844095|10.720963844095|10.720963844095|10.71343420218|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.589542169973|10.568401305328|10.549867701144|10.468569993543||10.348256799432|10.197726643585|10.066150732066|9.9811569532042|9.9558487292004|9.7384516261101|9.5467770918741|9.2598795119115|9.2598795119115|9.2598795119115|9.2598795119115|9.2598795119115|9.2598795119115|9.2598795119115|8.9542255073993|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.6961383367756|-9.7146239614313|-9.7146239614313|-9.7146239614313|-9.7146239614313|-9.7146239614313|-9.7146239614313|-9.815800809841|-9.8671861577679
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951||-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.6467723847951|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|-9.8468223713566|8.6215598274091|8.6215598274091|8.6215598274091|8.6215598274091|8.6215598274091|8.6215598274091|8.3797886293044|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2295456783467|8.2045180948237|8.1161252295154|7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953||7.8469941436953|7.8469941436953|7.8469941436953|7.8469941436953|7.5806079998577|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143||-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.713818413143|-8.7190649047214|-8.7839609268328||-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.8674293104487|-8.9500401368462|-8.9500401368462|-8.9500401368462|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192||7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|7.8916971583192|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-8.905848122774|-9.1416311806423|-9.1971459991383|-9.2311168044646|-9.2311168044646|-9.2311168044646|-9.2311168044646|8.2877813369554||8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.2877813369554|8.149484767654|8.149484767654|8.1060539845119|8.1060539845119|8.1060539845119|7.9528377987158|7.8872076995593|7.8872076995593|7.6506693636291||7.6026439970194|7.4720774815212|7.4720774815212|7.4720774815212|7.4720774815212|7.4720774815212|7.4720774815212|7.4720774815212|7.4720774815212||7.4720774815212|7.4720774815212|7.4720774815212|7.4720774815212||7.4720774815212|7.4720774815212|-8.6799070796494|-8.6799070796494|-8.6799070796494|-8.6799070796494|-8.6799070796494|-8.6799070796494|-8.6799070796494|-8.8507857809601|-9.0480952009159|-9.1199864375027|-9.1199864375027|-9.1199864375027|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083||-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3611308937083|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.3909055955516|-9.5432287065306|-9.8630320593294|-9.8869034798274|-9.8869034798274|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.9291885957298|8.8834556250603
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|-58.521334482312|-58.524817388454|-58.688683952666|-59.028538454216|-60.014851757154||-60.014851757154|-60.014851757154|-60.014851757154|-60.413669693323|-60.413669693323|-60.413669693323|-60.413669693323|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.011289211639|-61.983998047138|-61.983998047138|-62.354442105056|-62.455840604951|-62.455840604951|-62.455840604951|-66.182045531991|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-67.79804172962|-68.455603074687|-69.398738136406|-69.398738136406|-69.398738136406|-69.398738136406|-69.894712278705|-70.181068020243|-70.276742066696|-71.308724984397|-71.308724984397||-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397|-71.308724984397||-71.308724984397|-71.308724984397|-72.124337947887|-73.623091018797|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|68.086180853687|67.728803675659|67.728803675659|67.579447102261|67.579447102261||67.129946734853|65.891047400841|65.557644360606|65.557644360606|65.296829322249|63.982636184936|63.982636184936|62.365187666422|61.670857860563|61.670857860563|61.670857860563|59.90584378984|55.667961181826|54.815958303022|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-58.82967181638|-59.141925781068|-59.141925781068|-59.141925781068|-59.176745854205|-59.176745854205|-59.176745854205|-59.176745854205|-59.176745854205|-59.176745854205|-59.176745854205|-59.81785823061|54.329196667681|54.329196667681|54.329196667681|54.329196667681|53.818379640591|53.689009613474||52.002642466712|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-56.635439296639|-57.792581977751|-57.889073096278|-58.302381421198|-58.537560887988|-58.684374963636|-59.327450313722|-59.327450313722|-59.327450313722|-59.327450313722|-59.327450313722|-59.327450313722|-60.172865910171|54.555448153964|54.555448153964||54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|54.555448153964|53.050939351708|52.256514847709|52.060852010163|52.060852010163|52.060852010163|51.342402511054|51.342402511054|51.342402511054|49.257000875929|49.15423064818|49.15423064818||48.863889011962|48.137719544066|48.137719544066|48.137719544066|48.137719544066|48.137719544066|48.06550768602|46.954735387874|46.954735387874||46.954735387874|46.954735387874|46.954735387874|46.954735387874||46.954735387874|45.843277206038|45.843277206038|44.748915306843|-50.053695944551|-50.053695944551|-50.053695944551|-50.053695944551|-50.573353071276|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867|46.104888098867||45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.95695130053|45.577075923183|45.564884570681|45.147586678067|45.147586678067|45.147586678067|45.026306798183|45.026306798183|44.449864363364|43.164119930659|43.164119930659|43.164119930659|41.883666166105|40.810242052915|39.290881232025|37.938968414593|37.938968414593|37.938968414593|37.938968414593|37.938968414593|37.307132026143|37.279117236079|-41.172706722604|-41.172706722604|-41.172706722604|-41.172706722604|-41.172706722604|-41.172706722604|-41.174268006602|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106|-41.40138158106
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162|2.5530926065162||2.5530926065162|2.5530926065162|2.540102887652|2.5179329010326|2.5179329010326|2.5179329010326|2.4952194377324|2.4952194377324|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.7973554734407|-2.810750511401|-2.8311895298882|-2.8696550316196|-2.9346167982266|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535||2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535||2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535||2.5817041784535|2.5817041784535|2.5817041784535|2.5817041784535|2.5454520465428|2.5454520465428|2.3802741841395|2.3802741841395|2.3412705529166|2.3412705529166|2.3412705529166|2.3412705529166|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.3394379293241|2.2936487453266|2.2936487453266|2.2936487453266||-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.8541514931088|-2.867479304248|-2.8777548646197|-2.8881686184122|-2.8881686184122|-2.8881686184122|-2.899077992051|-2.899077992051|-2.9186127273484|-2.9186127273484||-2.9186127273484|-2.9186127273484|-2.9186127273484|-3.0029030473413|-3.0095754120308|-3.0095754120308|-3.1356393996828|-3.1795992656939|-3.2273325704196|-3.258576934374|-3.258576934374|-3.258576934374|-3.3128633155167|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952||2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952||2.5901737638952|2.5901737638952|2.5901737638952|2.5901737638952||2.5901737638952|2.5901737638952|2.5901737638952|2.3651931758988|2.270018032858|-3.1602290485169|-3.1602290485169|-3.1602290485169|-3.1602290485169|-3.1602290485169|-3.2396988972321|-3.3229986809244|-3.343887397818|-3.3738716506231|-3.3738716506231|-3.3738716506231|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919||-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.4158663082919|-3.9136682007933|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.1090677585756|-4.186186376165|-4.3963182932256|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-4.6838938527558|-5.4537709480363|-6.0958565347546|-6.5581741192996|-6.7851934542324|-7.2707705619231|-7.4711979851182|-7.4711979851182
02903|15456|/equities/artesian-resource|R2000VALUE|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947|-38.590697290947||-38.590697290947|-38.644663071688|-38.75416135513|-38.75416135513|-38.75416135513|-38.75416135513|-38.894347187802|-39.385942243784|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-39.524970082066|-40.707858222084|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.82620252356|36.740779810317|36.213643530086|35.87770779716|35.87770779716|35.285228868183|34.157477639181|33.937008790595|33.937008790595|33.492231294428||-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978|-37.267368053978||-37.267368053978|-37.267368053978|-37.584126224365|-37.584126224365|-37.584126224365|-37.584126224365|-37.584126224365|-37.74208316786|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-38.056018799695|-39.800533685587||37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.955920878825|37.777132766972|37.404313795578|36.945904141015|36.103784540567|35.61587183042|35.410411644464|34.569345686706|34.515383850504|-37.052608386067|-37.052608386067|-37.052608386067|-37.052608386067|-37.052608386067|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.152864079384|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408||-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.294351717408|-37.391262285023|-37.391262285023|-37.391262285023|-37.391262285023|-38.053722815341|-38.053722815341|-38.053722815341|-38.053722815341||-38.053722815341|-38.053722815341|-38.053722815341|-38.053722815341|-38.053722815341|-38.053722815341|-38.053722815341|-38.440066512647|-38.440066512647|-38.440066512647|-39.033409737021|-39.690453474687|-39.711615607657|-39.783859340897|-39.783859340897|-39.783859340897|-39.783859340897|-39.783859340897|-39.783859340897|-39.783859340897|-39.783859340897|-39.783859340897|-39.871512616731|-40.627791313172||-41.291429841784|-41.444675591552|-41.626055108868|-41.626055108868|-41.910499339441|-41.910499339441|-42.929443312066|-43.642158667663|-44.547754040934||-45.314528720883|41.468571360934|41.468571360934|41.468571360934||41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.468571360934|41.212299647185|40.501443560756|40.199315900976|39.934273092551|39.934273092551|39.934273092551|39.934273092551|39.934273092551|39.672346901676||39.436797698097|39.432173887351|39.432173887351|39.432173887351|39.432173887351|39.24963587242|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|38.658375974584|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.088737622577|-42.467872133606|-42.737311564942|-43.165970496623|-43.395522943568|-43.664469471057|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-43.990421947023|-44.266178431534|-44.712750238868|-45.22982038624|-45.22982038624|-45.746743457924|-45.879210862198|-46.589410367584
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733||-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.005935251733|-20.212228262243|-20.212228262243|-20.212228262243|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|19.193353941328|18.922060651124|18.753955914511|18.536617996443|18.495762324285|18.495762324285|18.495762324285|18.248624669127|18.13180442498|18.040338576346|17.963751266657|17.963751266657|17.763057653836|17.522841922366|17.162417932709|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484||-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.71809846484|-17.829564959069||-17.920638303249|-17.933659164367|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.405120751697|17.334123396695|17.284026119246|17.20613259001|17.20613259001|17.20613259001|17.20613259001||17.20613259001|17.20613259001|17.20613259001|17.20613259001|17.20613259001|17.20613259001|17.136814209305|17.028682175038|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.825008709555|16.79376478474|16.716961333935|16.66773462051|16.520209839541|16.48594490417|16.48594490417|16.473383971146|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.361246252105|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066||16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.341194485066|16.329224652571|16.329224652571|16.329224652571|16.329224652571|16.329224652571|16.329224652571|16.329224652571|16.329224652571|16.329224652571|16.329224652571|16.325153326452|16.325153326452|-17.063320977307|-17.063320977307|-17.063320977307||-17.063320977307|-17.063320977307|-17.063320977307|-17.120911764676|-17.258302571559|-17.258302571559|-17.258302571559|-17.258302571559|-17.258302571559|-17.258302571559|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.380535995623|-17.386984202222|-17.476648698201|-17.682943434573||16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409||16.890378965409|16.890378965409|16.890378965409|16.890378965409||16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.890378965409|16.838198782637|16.644665110591|16.367672594097|16.367672594097|16.307414858106|16.184904779067|16.126560861392|16.012656979865||16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|16.012656979865|15.654619328519|-16.597902951738|-16.597902951738|-16.597902951738|-16.597902951738|-16.597902951738|-16.609949510967|-16.609949510967|-16.609949510967|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.662331545124|-16.733755449605|-16.733755449605|-16.733755449605|-16.733755449605|-16.733755449605|-16.75472848079|-17.028031107025
02905|15495|/equities/astronics-corp|R2000VALUE|-17.181130724874|-17.875981946485|15.97236644636|15.97236644636|15.97236644636||15.97236644636|15.65121260628|15.188872135843|-17.023886553103|-17.023886553103|-17.023886553103|-17.023886553103|-17.023886553103|-17.023886553103|-17.209216717939|-17.44427514466|-17.44427514466|-17.44427514466|-17.58494640914|-17.58494640914|-17.58494640914|-17.58494640914|-17.58494640914|-17.58494640914|-18.064013021162|-18.777864357816|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|16.259025247761|15.885053272455|15.326790619127|15.23002253664|15.141783408461|14.530901886951|14.502269549533|14.502269549533|14.502269549533||14.502269549533|14.394404777073|-16.121738159667|-16.121738159667|-16.121738159667|-16.121738159667|-16.121738159667|-16.121738159667|-16.121738159667|-16.121738159667||-16.121738159667|-16.121738159667|-16.121738159667|-16.162961698868|-16.162961698868|-16.162961698868|-16.484030009749|-16.733939914177|15.376585974585|15.376585974585|15.376585974585|15.376585974585|15.376585974585|15.376585974585|15.376585974585|15.376585974585||15.376585974585|15.376585974585|15.376585974585|15.376585974585|14.875594863052|14.875594863052|14.852591577233|14.198451111781|13.698147798101|13.611636779234|13.611636779234|13.611636779234|13.611636779234|13.611636779234|13.445179353737|12.733645212411|-14.031522766996|-14.031522766996|-14.031522766996|-14.031522766996|-14.031522766996|-14.031522766996|-14.031522766996|-14.031522766996|-14.031522766996|-14.031522766996|-14.209740815614|-14.478908788334|-14.5293004901|-14.771693643684|-14.862109848445|-14.862109848445|-14.881936864263|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188||-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.298170882188|-15.375536050756|-15.470142459824|-15.623356395247|-15.648196226229|14.293719463927|14.293719463927|14.293719463927|14.293719463927|14.293719463927|14.293719463927|14.293719463927|14.293719463927|14.293719463927|14.293719463927|13.95189134874|13.882494972104|13.882494972104|13.882494972104|13.8503339024||13.8503339024|13.8503339024|13.691335114978|13.691335114978|13.691335114978|13.302912987098|13.025540891529|13.025540891529|12.83266037398|12.666886262616|12.666886262616|12.666886262616|12.666886262616|12.666886262616|12.666886262616|12.666886262616|12.666886262616|12.5799969882|-13.773168021116|-13.773168021116|-13.773168021116|-13.773168021116|-13.773168021116|-13.773168021116||-13.773168021116|-13.773168021116|-13.773168021116|-13.773168021116|-13.921128941547|-14.120771038279|12.716121729747|12.716121729747|12.716121729747||12.716121729747|12.716121729747|12.716121729747|12.527058875711||12.296270993187|12.130610987525|12.130610987525|11.82211366956|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002||-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.051796823002|-13.720702653965|12.059494435963|-12.969634348537|-12.969634348537|-12.969634348537|-12.969634348537|-12.969634348537|-12.969634348537|-12.969634348537|-12.969634348537|-13.196098440649|-13.264887709678|-13.264887709678|-13.264887709678|-13.267936807276|-13.421599182157|-13.434525737794|-13.471963040661|-13.471963040661|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.480110678205|-13.601919793563|-13.906838045602
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-13.95032524874|-14.173805552613|-14.263673020613|-14.631192208675|-14.711990781787||-14.73965702693|-14.874285228168|-14.967943346566|-14.967943346566|-14.967943346566|-14.967943346566|-15.18760369891|-15.188004214168|-15.223893543747|-15.272004129302|-15.272004129302|-15.450782459987|-15.474535908978|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.721633767317|-15.865704429625|-16.038116071487|-16.042350925632||-16.210278896963|-16.237368777548|-16.237368777548|-16.404743462972|-16.443937281957|-16.494404350523|-16.494404350523|-16.676239621497|-16.676239621497|-16.796377380531||-16.931419381213|-17.341354962534|-17.538727729791|-17.579225667701|-17.579225667701|-17.579225667701|-17.608028341649|-17.957809052333|-17.984899186939|-18.255054632657|-18.468394085028|-18.875659437654|-18.875659437654|-19.221955427061|-19.617283539121|-20.09298144904||-20.152976672924|-20.152976672924|-20.503974774454|-21.176082614367|-21.846425325015|-22.65891661284|-23.880240277423|-25.770044993442|21.10572709079|20.678585995517|-25.484792386441|-25.484792386441|-25.484792386441|-25.626004648005|-25.626004648005|-25.626004648005|-25.626004648005|-26.084450244678|-26.203372219389|-26.203372219389|-26.203372219389|-26.203372219389|-26.203372219389|-26.203372219389|-26.559302783879|-27.277003686596|-27.452226233669|-27.529908433603|-27.529908433603|-28.544342428497|23.669565066699|23.669565066699|23.669565066699|23.669565066699|23.669565066699|23.669565066699|23.669565066699|23.669565066699|23.669565066699|23.669565066699||22.038404209751|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|21.369565846989|20.628842225058|20.628842225058|20.628842225058|20.543157434445|19.928622167055|19.928622167055|19.928622167055|19.928622167055|19.928622167055|19.709898180082|19.709898180082|19.709898180082|19.709898180082||19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082||19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.709898180082|19.266553342689|19.173948751941||18.792276686049|-21.409382795785|-21.409382795785|-21.409382795785||-21.409382795785|-21.409382795785|-21.409382795785|-21.409382795785|-21.409382795785|-21.409382795785|-21.409382795785|-21.409382795785|-21.409382795785|-21.409382795785|-21.539981709028|-21.633376187166|-21.633376187166|-21.633376187166|-21.633376187166|-21.633376187166|-21.728196005115|-21.950616002872|-21.950616002872|-21.950616002872|-21.950616002872||-21.950616002872|-22.18279682353|-22.51466298048|-22.51466298048|-22.737291388427|-23.030429337624|-23.030429337624|-23.030429337624|-23.296477501264|-23.306046029966|-23.306046029966|-23.306046029966|-23.306046029966|-23.306046029966|-23.306046029966|-23.407717727997|-23.46368643904|-23.470762328575|-23.611569064933|-23.61365326991|-23.61365326991|-23.829302863641|-23.829302863641|-23.829302863641|-23.829302863641|-23.829302863641|-23.829302863641|-23.829302863641|-23.829302863641|-24.140225706679|-24.466729413474|-24.466729413474|-24.466729413474|-24.585254734318|-24.685739893853|-24.685739893853|-24.685739893853|-24.685739893853|-24.685739893853|-24.685739893853|-24.685739893853|-25.050934150417|19.732541090922|19.732541090922
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-8.0444033250902|-8.1827816020222|-8.3794079177101|7.6477266829012|7.6477266829012||7.6477266829012|7.6477266829012|7.625077948485|7.625077948485|7.625077948485|7.3309199650135|7.1963001444435|7.1592699565809|7.1592699565809|7.1592699565809|7.0697443262649|7.0230490119272|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|7.0122074254227|-7.9186586927626|-8.35462072947|7.4928473938931|7.4928473938931|7.4928473938931|7.4928473938931|7.4928473938931|7.3430567579804|7.3430567579804|7.3430567579804|7.3430567579804|7.3430567579804|7.3430567579804|7.3203406419288|7.2231561437725|-8.1343080483094|-8.1343080483094|-8.1343080483094|-8.1343080483094|-8.1853420692699|-8.3562134325523|-8.5427722506487||-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487|-8.5427722506487||-8.5427722506487|-8.5427722506487|-8.8600248024159|7.8416669901882|7.8416669901882|7.6068524847069|7.5402058912863|7.5402058912863|7.5402058912863|7.5402058912863|7.5402058912863|7.5402058912863|7.4949510708506|7.2602236684887|7.1601229397282|7.1601229397282||7.1601229397282|7.1601229397282|7.1601229397282|7.1601229397282|6.9979140987909|6.9877333541609|6.9877333541609|6.8407380092111|6.8407380092111|6.8407380092111|6.8407380092111|6.7160976184702|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.5522035462154|-7.682725970667|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0409973849824|7.0238857523127|6.9873731683276|6.8134219270306|6.8134219270306|6.8134219270306||6.8134219270306|6.8134219270306|6.8134219270306|6.8134219270306|6.8134219270306|6.7826909865889|6.774934301327|6.6460381454343|6.5333757076125|6.4673617850256|6.3745688344054|6.3256319788885|6.16644605772|6.16644605772|6.16644605772|5.9671625205355|5.9622732986417|5.9622732986417|5.9622732986417|5.90041161161|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193||-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6040928358193|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.6896721267073|-6.8533804860487||-6.8533804860487|-6.8533804860487|-6.8533804860487|-6.915624022824|-6.915624022824|-7.0259712805819|-7.2138569212039|-7.25673682308|-7.25673682308||-7.3085965802913|-7.3990514394019|-7.3990514394019|-7.3990514394019||-7.3990514394019|-7.3990514394019|-7.3990514394019|-7.3990514394019|-7.3990514394019|-7.3990514394019|-7.3990514394019|-7.3990514394019|-7.49255698217|6.8058260572294|6.8058260572294|6.8058260572294|6.8058260572294|6.8058260572294|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287||6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.6497768482287|6.4928077945797|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.4377714321156|6.1653237790024|6.0127208729757|5.9891342344298|5.9757045311414
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.916528043808|25.732156264908|25.732156264908|25.732156264908|25.732156264908|25.555505447074|25.555505447074|25.555505447074|25.555505447074|24.629275388632|-26.520672727901|-26.689780631279|-26.689780631279|-26.880867868237|-27.032630714634|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559||-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.316262499559|-27.416402357671|-27.632114006251|-28.106793696318|-28.376993716463|-28.636381746116|-28.757057705128|-28.757057705128|-28.757057705128|-28.757264603734|-28.786681905455|-28.84580144332|-28.84580144332|-28.84580144332|-28.965468093767|-28.965468093767|-29.357186605549|-29.441904751517|-29.441904751517|-29.441904751517||-29.441904751517|-29.441904751517|-29.441904751517|-29.441904751517|-29.441904751517|-29.441904751517|-29.441904751517|-29.827166363108|-30.228773748994|-30.383636752897|28.057217502505|28.057217502505|28.057217502505|28.057217502505|28.057217502505|28.057217502505|28.057217502505|-30.01335647261|-30.01335647261|-30.01335647261|-30.01335647261|-30.01335647261|-30.01335647261|-30.224284677107||-30.68880862905|-30.68880862905|-30.908120999882|-31.119933854815|28.589595101255|28.589595101255|28.589595101255|28.589595101255|28.589595101255||28.589595101255|28.589595101255|28.589595101255|28.36288332716||27.667092479769|27.335547051685|27.335547051685|26.302274158549|25.79308163121|25.447475309169|25.447475309169|24.809417480668|24.75018527159|24.388538860048|24.159488173288|23.459986231903|23.261096025153|23.007329182178|23.007329182178|22.198143222101|22.133202526019|22.133202526019|21.744668824856|21.684248667497|21.451141919845||21.194602743513|21.125113875476|20.943692236361|20.943692236361|20.943692236361|20.943692236361|20.943692236361|-22.463192067989|-22.463192067989|-22.551880397674|-22.670422384337|-22.693802009242|-22.833113072335|-22.923658196899|-22.923658196899|-22.923658196899|-22.940381011812|-22.940381011812|-22.987089432443|-23.307908755308|-23.307908755308|-23.307908755308|-23.307908755308|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.433953344373|-23.735504322083|-24.144086780251|-24.144086780251|-24.144086780251|-24.27676226265|-24.530292369334|-24.727030490735
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|0.030955769289636|||0.030955769289636|0.030955769289636||||||||0.030955769289636|0.030955769289636|0.030955769289636|0.030955769289636|-0.061912559466848|||-0.061912559466848|-0.061912559466848|-0.061912559466848|-0.096180622083489||0.050243753329983|0.031759573265565|0.031759573265565||||||0.031759573265565|0.031759573265565|0.029399525506245|0.02855502828729|0.027616698044007||||0.026574108884803|0.025415676485688|0.025198364777437|0.025198364777437|0.025178454133101||0.025178454133101|||0.025178454133101|0.025178454133101|||0.025178454133101|0.025178454133101||0.025178454133101|0.025178454133101||0.025178454133101|0.025178454133101|0.025178454133101|0.025178454133101|0.025178454133101|0.025178454133101|0.025178454133101|0.025178454133101|0.025178454133101|0.025178454133101|||0.025178454133101|-0.0048017177250886|-0.050456422537906|-0.036539885913811||-0.036539885913811|-0.036539885913811||0.042066793526788|-0.029536896063137|-0.030039377986709|-0.030039377986709|-0.031043753350024||-0.032159725975929|-0.032711558164981|-0.032711558164981|-0.032711558164981|-0.034012842436992|-0.039958713656623|||0.041768095263229|0.040929193567647|0.040929193567647||||0.040929193567647|0.040929193567647|0.040929193567647|0.040929193567647|0.040929193567647|0.040929193567647|0.040929193567647|0.040929193567647|0.03740904216558||0.03740904216558|0.03740904216558|0.03652708895707|0.03652708895707|0.035423565980383|0.035423565980383|0.034202573560549||0.033486190893994|0.032099102198797|0.031264630621985|0.031264630621985|0.029127365092775|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.028594129220403|0.025737813713937|0.025737813713937|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668||0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.019418358058668|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.01838868126382|0.014470756841586|-0.041045600151396|-0.041045600151396||-0.041045600151396|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745||-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745||-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.042242094014745|-0.045871771072112|-0.048791690513367||-0.051589655294458|-0.054681839809864|-0.062502043235964|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.067020237267775|-0.074189153612501|-0.081899060061517|-0.089826731150283|-0.092479702860593|-0.097510779310133|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082|-0.10291222583082
02911|945635|/equities/great-ajax-corp|R2000VALUE|3.0503622884129|-3.4858799309962|-3.4858799309962|-3.4948665401928|-3.5576295081766||-3.6129216556187|-3.6358074749438|-3.6505415533348|-3.6794906296514|-3.7398483638144|-3.7398483638144|-3.7871425421344|-3.7879230308075|-3.7879230308075|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|-3.9346672092189|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3285192332502|3.3089102332057|3.2381774398355|3.2381774398355|3.1954970594544|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183||3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1378350850183|3.1270390215007||3.1049974646614|3.1049974646614|3.1049974646614|3.1049974646614|3.1049974646614|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.6544047221024|-3.7535194139519||-3.7535194139519|-3.7720215299437|-3.901690639689|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-3.9325163967274|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431||-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.0985198870431|-4.3233388811494|-4.5345321480173|-4.5345321480173|-4.5345321480173|-4.6161467172193|-4.6206132484423|-4.6206132484423|-4.6523479966043|-4.6787199474837|-4.7780220483702|-4.8222467871685|-4.8892129231581|-5.2917047701816|-5.2917047701816|-5.2917047701816|-5.2917047701816|-5.2917047701816|-5.2917047701816||-5.2917047701816|-5.2917047701816|-5.2917047701816|-5.2917047701816|-5.330117550718|-5.330117550718|-5.4992749064357|-5.8908611502019|5.151950990063|5.151950990063|5.151950990063|5.151950990063|5.1288348424237|5.0197663558634|4.8939294564627|4.8503564814589|4.8503564814589|4.8503564814589|4.8503564814589|4.8503564814589|4.8104449507842|4.8104449507842|4.8104449507842|4.8104449507842||4.8104449507842|4.8104449507842|4.8104449507842|4.8104449507842|4.8104449507842|4.8104449507842|4.8104449507842|4.8104449507842|4.8104449507842||4.8104449507842|4.8104449507842|4.748049974138|4.7065430095834||4.7065430095834|4.6311589800696|4.5676765269019|4.5104155223559|4.5104155223559|4.5104155223559|4.5104155223559|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915||-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-4.9915984314915|-5.0728872001432|-5.1954300337657|-5.2815887854745|-5.2989873539794|-5.7266528486531|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.2137039918581|6.1769212372743|6.1647737362178|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.5749458063303|-6.6516731037761|-6.7297035868593|-6.8030291289984|-6.8030291289984
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709||-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.162333053709|-11.186480780841|-11.373867534267|-11.529853051092|-11.588725294433|-11.727747204081|-11.727747204081|-12.107497164691|-12.523607515719|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.753949639768|10.50549951921|10.366111028306|10.153651012439|9.7687233967453|9.4685810984141|9.4181458090154|9.4131338492789|9.4131338492789||9.4131338492789|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158||9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.3863435299158|9.2087150713868|9.0594056073236|8.9526734289646|8.733525534153|8.7034920559185|8.7034920559185|8.7034920559185||8.7034920559185|8.7034920559185|8.7034920559185|8.6710967869513|8.6693070565057|8.6303414939059|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.597066249345|8.5834063312458|8.4076742884238|7.9847766289798|7.8052655592128|7.8052655592128|7.8052655592128|7.8052655592128|7.7819619062393|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7536076509364|-8.7703528363845|-8.8975698373209|-9.040633084762|-9.2779261562425|-9.4588065647636|-9.5882434651247|-9.5882434651247|-9.5882434651247|-9.5882434651247|-9.5882434651247|-9.5882434651247|-9.5882434651247||-9.5882434651247|-9.5882434651247|-9.629715209205|-9.7224614410479|-9.8619298172084|-9.8925887955656|-9.9189868385516|-10.013374268448|-10.125194005873|-10.264104503952|-10.310116232063|-10.402180846122|-10.402180846122|-10.650200560785|-10.709945311255|-10.773821612576|-10.773821612576|-10.822301622209|-10.869779423406|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864||-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-10.891077898864|-11.12758126539|-11.12758126539|-11.282512667908|-11.60576947876|10.550332926574|10.550332926574|10.543425611724|10.340473126559|10.14274809006|10.035275746751|9.8988406899905|9.8988406899905|9.8988406899905|9.8988406899905|9.8988406899905|9.8988406899905||9.8988406899905|9.8988406899905|9.8988406899905|9.8988406899905|9.8988406899905|9.8988406899905|9.8988406899905|9.7109339240895|9.709370772453||9.5831904062649|9.5552349896368|9.5552349896368|9.4500610681141||9.4500610681141|9.4500610681141|9.3895123636021|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.380714867238|9.2544056814288|9.1418785310322|9.1418785310322|9.1418785310322|9.1418785310322|9.1418785310322||9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0796645421333|9.0697051349835
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|32.158225168178|32.158225168178|32.158225168178|32.158225168178|32.158225168178||32.096916107546|31.863629381611|31.863629381611|31.391767080863|31.391767080863|31.17974043802|30.75832314972|30.222581285944|30.173155742798|30.173155742798|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.930215906324|29.833251357596|29.833251357596|29.797500372508|29.021666580415|28.230823842067|28.230823842067|28.162025601089|27.779807256792|27.422851746981|26.034490424547|26.034490424547|25.888168364294|25.888168364294|25.888168364294|25.888168364294||25.888168364294|25.888168364294|25.51935252164|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346|-27.185702280346||-27.185702280346|-27.185702280346|-27.185702280346|-27.392235772033|-27.392235772033|-27.392235772033|-27.519428906859|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225|25.988080389225||25.988080389225|25.988080389225|25.988080389225|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.967522444186|25.693914534712|25.500459169971|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.24598215211|-27.816924710943|-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822||-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822|-28.021295525822|-28.325750432846|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675||-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-28.377097396675|-29.271775330242|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875|-29.296545262875||27.67317572287|27.67317572287|27.67317572287|27.67317572287|27.67317572287|27.67317572287|27.67317572287|27.67317572287|27.67317572287||27.67317572287|27.67317572287|27.67317572287|27.539793212313||27.539793212313|27.539793212313|27.539793212313|27.539793212313|27.121317952937|27.121317952937|27.121317952937|26.371853292062|25.994835893395|25.93037418975|25.84930488416|25.632005075044|25.117322872553|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408|25.002725590408||25.002725590408|25.002725590408|25.002725590408|24.995251219736|24.845923733791|24.845923733791|24.845923733791|-27.013973527396|25.412411478998|25.412411478998|25.412411478998|25.412411478998|25.412411478998|25.412411478998|25.034346028436|25.010940892022|24.935489714721|24.722765671521|-26.66012296707|-26.66012296707|-26.66012296707|-26.66012296707|-26.988748550753|-27.41529294871|25.363365222391|25.363365222391|25.363365222391|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289|25.361232309289
02914|16752|/equities/northrim-bancorp|R2000VALUE|15.677215854564|15.677215854564|15.677215854564|15.677215854564|15.677215854564||15.664893565619|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.20201157616|-17.227175694319|-17.227175694319|-17.227175694319|-17.227175694319|-17.301862007614|-17.79901340961|15.984341332182|15.984341332182|15.984341332182|15.984341332182|15.984341332182|15.975378986713|15.875837852024|15.573751292254|15.385634671345|15.351192312333|15.351192312333|15.351192312333|14.864783107012|14.195320300228|13.986479578158|13.50509400913|13.416782309692|13.416782309692|13.416782309692|13.416782309692||13.416782309692|13.282680222371|13.166966723045|13.166966723045|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035||12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.927455473035|12.877613371347|12.877613371347|12.877613371347||12.877613371347|12.877613371347|12.877613371347|12.877613371347|12.877613371347|12.877613371347|12.697138964836|12.446860670717|12.186411300933|12.037805839419|11.96713680254|11.956485101764|11.712067203593|11.637505192306|11.413200001745|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.535770006467|-12.59800860119|-12.743621967959|-12.743621967959|-12.743621967959|-12.743621967959|-12.743621967959|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452||11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452|11.572332569452||11.572332569452|11.572332569452|-12.874850788588|-12.874850788588|-12.874850788588|-12.874850788588|-12.874850788588|-12.874850788588|-13.085111713933|-13.163180086929|-13.620894615207|-13.653354901246|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.112068940835|-14.189381442287||-14.212377019602|-14.212377019602|-14.212377019602|-14.212377019602|-14.532363251269|-14.785316815442|-14.85536820631|13.681608570148|13.681608570148||13.681608570148|13.681608570148|13.681608570148|13.558870037981||13.503884113043|13.499315142863|13.17911426252|12.966354834862|12.966354834862|12.966354834862|12.966354834862|12.966354834862|12.966354834862|12.811227626081|12.635253502788|12.482225870492|12.224973015654|12.201219775796|12.110105384854|11.60164463682|11.463702653989|11.394348475647|11.394348475647|11.394348475647|11.342467657961||11.342467657961|11.332325423467|11.14022240452|11.017507907022|11.017507907022|11.017507907022|10.567102772515|10.164717552396|10.164717552396|10.164717552396|10.164717552396|10.164717552396|10.143020176592|9.9321001102555|9.6074053095727|9.6074053095727|9.5940891081534|9.5940891081534|9.5940891081534|9.5940891081534|9.5940891081534|9.5940891081534|9.5940891081534|9.5940891081534|9.5940891081534|9.5940891081534|9.5779514107927|-10.239161832116|-10.239161832116|-10.239161832116|-10.239161832116|-10.239161832116|-10.239161832116|-10.239161832116|-10.239161832116|-10.239161832116|-10.290469654161|-10.302481868767|-10.302481868767|-10.302481868767|-10.302481868767|-10.302481868767|-10.417588104698|-10.452795891732
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627||-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-29.265623750627|-30.076804574265|-30.580338937192|-31.083709379201|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.473926911864|25.274640385876|24.748874297664|24.748874297664|24.748874297664|24.748874297664|24.336526781238|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914||-30.689164968914|-30.689164968914|-30.689164968914|-30.689164968914|-31.046295215229|-31.258383911561|-32.189314808792|-32.416738684912|-34.383043377421|-34.807824550759||-35.035916154794|-38.114490316104|-40.239434027883|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.242844930494|-40.477882455018||-40.86209198968|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-41.043894543462|-42.44618531844|-42.44618531844|-42.44618531844|-43.167429093751|-43.526330535099|-43.526330535099|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187|-44.897923786187|-45.612383486293|34.731366030052||34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|34.731366030052|31.505963077892|31.258960316196|31.258960316196|31.258960316196|30.447617886998|30.447617886998|25.857629535968|24.147922249166|21.008557765051|20.190375399108|-25.200915795501|-25.200915795501|-25.200915795501|-25.200915795501|-25.720461931423|21.54000845518||21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.54000845518|21.107509937179|20.859765335233|20.859765335233|20.738072709144|18.737303446731|16.412281988949|16.304819068427|16.304819068427|16.304819068427||16.304819068427|16.304819068427|16.304819068427|16.304819068427|16.304819068427|15.301188426013|14.973717397925|14.973717397925|14.973717397925||14.973717397925|14.599408249586|13.092120599448|13.020064613269||13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|13.020064613269|11.56794017159|11.56794017159|11.56794017159|10.853900436549|10.853900436549|8.8955088502184|-12.366194553938|-12.366194553938||-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.366194553938|-12.861327246125|-13.200919499327|-13.954910188173|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-14.805832233187|-15.452869351436|-15.689899158807|-15.689899158807|-15.689899158807|-16.161838319932|-16.312457034306|-16.312457034306|-16.312457034306
02916|15330|/equities/acacia-research-corp|R2000VALUE|-5.0682246923383|-5.0682246923383|-5.0913605425022|-5.1048450705367|-5.1198278794639||-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1294703650013|-5.1666336509404|-5.2347417988396|-5.2347417988396|-5.2347417988396|-5.2347417988396|-5.2347417988396|-5.4874907773972|-5.7344840414259|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.2238319714385|5.0764798675994|5.0655332709926|4.989481385723|4.8241456704838|-5.2544854658429|-5.2544854658429|-5.2544854658429||-5.2544854658429|-5.2544854658429|-5.2544854658429|-5.2544854658429|-5.2544854658429|-5.3058173146054|-5.3409079938249|-5.4240645997078|-5.4628497088785|-5.570405108491||-5.5975500817204|-5.6083890326712|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859|5.1832778620859||5.1832778620859|5.1832778620859|5.1832778620859|5.0944754998044|4.9566392545519|4.8913103612063|4.853513523712|4.853513523712|4.853513523712|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2102196382614|-5.2630216730008|-5.2711354242838|-5.3101718147942|-5.3101718147942|-5.3101718147942|-5.3101718147942|-5.3101718147942|-5.3356964014579|-5.3430848014144|-5.3672442051866|-5.4438716673297|4.9911382786167|4.9911382786167|4.9911382786167|4.9911382786167|4.9911382786167|4.9911382786167|4.9911382786167|4.9187134818667|4.9187134818667|4.9187134818667||4.9187134818667|4.8432925891472|4.8215007016189|4.8215007016189|4.7644452992553|4.7599390020497|4.6481989479206|4.5693877644165|4.4319809484067|4.1155564042796|-4.2552149988028|-4.2676754099358|-4.2676754099358|-4.2676754099358|-4.2676754099358|-4.2676754099358|-4.2676754099358|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231|3.9318155538231||3.9318155538231|3.9318155538231|3.8728298600437|3.8728298600437|3.8728298600437|3.8728298600437|-4.2889337156042|-4.2889337156042|-4.2889337156042|-4.359370917504|3.8273259050912|3.8273259050912|3.8273259050912|3.8273259050912|3.8273259050912|3.7361430041665|3.7361430041665|3.7012699172093|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709||3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709|3.6586071508709||3.6586071508709|3.6586071508709|3.6290080036922|3.6110195535869||3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.6110195535869|3.4991882794931|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217||-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.7825392295217|-3.8103213099744|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8238324103896|-3.8373582957126|-3.8453616075884|-3.8453616075884|-3.8453616075884|-3.8453616075884|-3.8761872177226|-3.8761872177226|-3.9174302424438|-3.9266739795347
02917|24438|/equities/biotime|R2000VALUE|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238||-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0147423567238|-1.0387859280311|-1.0735399386842|-1.0830208928446|-1.0830208928446|-1.0847545761031|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|0.88997161149273|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471|-1.0647057661471||-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173|-1.0651744632173||-1.0788660842233|-1.0825873136579|-1.111697044644|-1.1277911626335|-1.1470137380813|-1.1470137380813|-1.1550375215714|-1.1779916841128|-1.1915796088222|-1.200055117634|-1.2145600360664|-1.2145600360664|-1.2145600360664|-1.2145600360664|-1.2145600360664|-1.27404453821||-1.2789382941968|-1.2899360399524|-1.2899360399524|-1.2899360399524|-1.3143733387831|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|-1.3223633439238|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0764172855988|1.0748873679259|1.0748873679259|1.0748873679259||1.0748873679259|1.0293192563695|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.0120299318133|1.006699851122|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059||-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|-1.1954528540059|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943||0.96928788998943|0.96928788998943|0.96928788998943|0.96928788998943|0.9441294274815|0.9441294274815|0.9441294274815|0.92961431301047|0.92961431301047||0.92961431301047|0.92961431301047|0.91790475620616|-1.1392956401248||-1.1392956401248|-1.1392956401248|-1.1392956401248|-1.1392956401248|-1.1392956401248|-1.1392956401248|-1.1409538588577|-1.1409538588577|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173||-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1475654010173|-1.1720726461539|-1.1914696198182|-1.1983495698457|-1.2190328423718|-1.258036547738|-1.2641676841545|-1.2641676841545|-1.2641676841545|-1.2641676841545|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1110700585462|1.1076791266867|1.1076791266867|1.0746435236344|-1.2817055730896|-1.2817055730896|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3301741781768|-1.3843601216803
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9151045247247|9.9134496499355||9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8841821788175|9.8752243222551|9.8752243222551|9.8715728170288|9.8715728170288|9.8645162316688|9.8645162316688|9.8645162316688|9.8589071402426|9.854896877593|9.8404894973836|9.8404894973836|9.8299889725669|9.8291542444212|9.8266715367614|9.8266715367614|9.8229681474167|9.8177421338247|9.8132002862499|9.8132002862499|9.8085559244737|9.8083951601038|9.8009948342652|9.7949943111573|9.7883270632596|9.78091901004|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7712035314523|9.7346704421533
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-5.3235725771246|-5.3235725771246|-5.348903930774|-5.348903930774|-5.348903930774||-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.348903930774|-5.5160043113659|-5.5914736252521|-5.5914736252521|-5.5914736252521|-5.606081907561|-5.7605919305809|-5.7605919305809|-6.2525740403078|-6.3400749940094|-6.3400749940094|5.3534173063687|5.3534173063687|5.3534173063687|5.3534173063687|5.246218749556|5.246218749556|5.0452930360735|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.9319956853152|4.7505508875583|-5.6137349303759|-5.6137349303759|-5.6137349303759|-5.6137349303759|-5.6137349303759|-5.6137349303759||-5.7169276008117|-5.80603075128|-5.8972144949298|-5.8972144949298|-5.8972144949298|-5.8972144949298|-5.9594046393877|-6.0232274576299|-6.1696975544948|-6.3360567249111||-6.3360567249111|-6.3360567249111|-6.3360567249111|-6.3360567249111|-6.3360567249111|-6.4100821652594|-6.4100821652594|-6.5145357889801|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993||5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.6169642398993|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.4383883480967|5.1043204206825|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|5.08357948408|4.545644008953|3.9571378096812|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343||3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.7891926512343|3.6633488516186|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888||-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888||-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888||-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888||-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888||-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3078584033888|-4.3643982364779|-4.4598870226681|-4.5409854859047|-4.5683171715927|-4.6961466566934|-4.75165216307|-4.8368355232273|-4.8645397113202|-4.8739329362841|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081|4.0755708688081
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|12.85237822202|12.85237822202|12.85237822202|12.85237822202|12.85237822202||12.85237822202|12.85237822202|12.85237822202|12.523418039784|12.523418039784|12.496486340083|12.387329066875|12.387329066875|12.275921200252|12.215468511025|11.952187548125|11.666097334187|11.320129795384|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|11.139850136318|10.962611247741|10.741309886168|10.741309886168|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.739472882746|10.674870562552|10.423789474697|10.374765843519|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288||10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.32861302288|10.16142567431|9.9723126388042||9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042||9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9723126388042|9.9131247176559|9.8390274725393|9.7669748953134|9.4594164083567|9.4371100071744|9.4371100071744|9.4371100071744|9.4371100071744|9.4371100071744|9.4371100071744|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-8.9808472702787|-9.029441170963|-9.029441170963|-9.1591014388229|-9.2190017173716|-9.4344462763412|-9.5674407097083|-9.6706675242472|9.0104917258375|9.0104917258375|9.0104917258375|9.0104917258375|9.0104917258375|9.0104917258375|9.0104917258375|9.0104917258375||8.9116575155383|8.692397584929|8.5240528212807|8.3917248631872|-9.0838002520277|-9.0838002520277|-9.0838002520277|-9.0838002520277|-9.0838002520277|-9.1231119718236|-9.1248462560091|-9.2928844957786|-9.3748718929773|-9.3854128202339|-9.5980187605628|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808||8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.8513666972808|8.6012523290506|8.557563635706|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549||8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549||8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549||8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.4737234291549|8.1762629773288|8.1762629773288|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359||8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.1389423202359|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|8.0212724501623|-8.7732547690658|-8.7732547690658|-8.7732547690658|-8.7732547690658|-8.8030604179466|-8.81451217949|-8.8502332512238|-8.8502332512238|-8.8502332512238|-8.8502332512238|-8.8955917342332|-8.8955917342332|-8.8955917342332|-8.8955917342332|-8.8955917342332|-9.0560355973783|-9.0560355973783|-9.0560355973783|-9.0560355973783|-9.2217055241866|-9.3078523055765|-9.3078523055765|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.3932715718662|-9.4550554213597|-9.4550554213597
02921|1089602|/equities/amalgamated-bank|R2000VALUE|30.496134903108|30.496134903108|30.496134903108|30.496134903108|30.496134903108||30.496134903108|30.150151943801|29.745921642036|29.745921642036|29.745921642036|29.400933723152|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.270259357085|-31.945287996519|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.701987707428|29.541653805101|29.102756736117|29.102756736117|29.062557588504|28.950596370616|28.120107269197|27.230398389928|26.456407888324|25.872253797221|25.345623017936|25.345623017936|25.345623017936|25.345623017936||25.345623017936|25.345623017936|25.345623017936|25.01680321339|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896||24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896||24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|24.186850639896|23.965494293142|23.965494293142|23.868696040784|23.868696040784|23.851206885044|23.851206885044|23.779350956696|23.779350956696|23.779350956696|23.649555957337|22.987841063097|22.979822615071|22.646430416553|22.479322879015|22.237024590371|21.674536748431|21.674536748431|-23.210906754037|-23.210906754037|-23.210906754037|-23.210906754037|-23.335163799946|-23.335163799946|-23.66433756639|-23.66433756639|-23.98793096332|-24.109312161122|-24.353740004892|-24.353740004892|-24.353740004892|-24.95007874398|-24.95007874398|-24.95007874398|-24.95007874398||-24.95007874398|-24.95007874398|-24.95007874398|-24.95007874398|-24.95007874398|-24.95007874398|-24.95007874398|-24.95007874398|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.207143528665|-25.686596332025|-25.686596332025|-25.960107417053|-25.99067507314|-26.102417315899|-26.280477270801|-26.280477270801|-26.280477270801||-26.280477270801|-26.280477270801|-26.280477270801|-26.280477270801|-26.280477270801|-26.280477270801|-26.518029037802|-26.759477738637|-27.377752229128|25.033088885399|25.033088885399|25.033088885399|25.033088885399|25.033088885399|-26.989215266039|-26.989215266039|-26.989215266039|-26.989215266039|-26.989215266039|-26.989215266039|-26.989215266039|-26.989215266039|-27.105238370686|-27.440298637557||25.378489830621|25.378489830621|25.378489830621|25.378489830621|25.378489830621|25.378489830621|25.378489830621|25.378489830621|25.378489830621||25.378489830621|25.378489830621|25.378489830621|24.998355391432||24.975571378498|24.975571378498|24.975571378498|24.443968702719|24.038251661532|24.038251661532|24.038251661532|23.299701133561|22.419668638255|21.361298520859|21.26810938285|20.857233417454|20.857233417454|20.447482202254|20.394424753943|19.695471372382|19.278580018962|19.220088452194|19.120050888151|19.120050888151|19.120050888151||19.120050888151|19.120050888151|19.120050888151|19.120050888151|18.804546668982|18.804546668982|18.804546668982|17.796426923745|17.796426923745|17.700863793684|17.475048398766|17.475048398766|17.390610747639|17.08217149874|16.492697357032|16.045564432318|16.045564432318|15.797849623555|14.815388538434|-17.290361698008|-17.290361698008|-17.290361698008|-17.39373536412|-17.786372770911|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-17.898454796351|-18.166061016229|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954|-18.454596564954
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-6.8255737011884|-6.8255737011884|-6.8484939794959|-6.8484939794959|-6.8484939794959||-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8484939794959|-6.8988259139401|-6.8988259139401|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.7282782686829|5.4627535754971|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|5.4506182467502|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.6731609154252|-6.8020688899392|-6.8020688899392||-6.8471876656605|-6.8480974607548|-7.2063305303875|-7.3192561385172|-7.5297847585697|-7.5599274190288|-7.6507869335876|-7.6507869335876|-7.6900967064683|-7.9396629535693||-7.9486252956411|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-7.9963415312621|-8.0968701825053|-8.0968701825053|-8.0968701825053|-8.0968701825053|-8.1942446480758|-8.2437718191155|-8.480802089904||-8.5951272988035|-8.9048071627393|-8.9048071627393|-8.9048071627393|-8.9048071627393|-9.0297916311647|-9.0297916311647|-9.0297916311647|-9.0297916311647|-9.0297916311647|-9.1877133999296|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.3519984687356|-9.5088383063518|-9.5088383063518|-9.5088383063518|-9.5088383063518|-9.7269983420209|-9.7269983420209|-9.8033314953729|-9.8889593903887|-9.8889593903887|-9.8889593903887|-9.8889593903887|-10.048726722519|-10.048726722519|-10.048726722519|-10.541085478244|-10.667928047374|-10.667928047374|-10.667928047374||-10.667928047374|-10.667928047374|-10.667928047374|-10.667928047374|-10.667928047374|-10.667928047374|-10.667928047374|-10.667928047374|-10.896010145968|-10.896010145968|-11.080455552015|8.714944839004|8.714944839004|8.714944839004|8.714944839004|8.714944839004|8.714944839004|8.714944839004|8.714944839004|8.714944839004|8.6943831438525|8.2166481542039|8.07505253801|8.07505253801|8.07505253801|8.07505253801|8.07505253801|8.07505253801||8.07505253801|8.07505253801|8.07505253801|8.07505253801|8.07505253801|8.07505253801|7.8753917907041|7.8459955878662|7.8459955878662|7.7286979469751|7.7286979469751|7.6790533367235|7.6180596156737|-9.8039108628494|-9.8039108628494|-9.8039108628494|-9.8039108628494|-9.9256787691362|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919||8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919|8.1104159359919||8.1104159359919|8.1104159359919|7.533212397362|-9.41446900812||-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812||-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.41446900812|-9.6925210472302|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.8438150361547|-9.9175168359025|-10.111185295024|-10.204316835313|-10.996518908506|-11.17835432795|-11.702060612344|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-11.991374049496|-12.299764274461|-12.299764274461|-12.64418249539|-13.599591312711|-14.254879432591|-14.341192975336|-14.341192975336|-14.341192975336|-14.448967012432|-14.448967012432|-14.448967012432
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.176582245884|32.138426574135|32.09713849322|32.057377171693|32.012085093589|31.96287297047|31.925971018349|31.878300758507|31.822833269068|31.631483308947|31.5533153133|31.472016395949|31.354462373944|31.283847743374|31.265385237118|31.172094970699|31.157329618661|31.044257971676|30.911396076317|30.754884351222|30.588761026029|30.427511301708|30.23612371095||30.026247720011|29.836387559317|29.559876040775|29.318750571496|28.97416824686|22.40074194126|21.559990969551|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851||21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851|21.214638500851||21.214638500851|21.214638500851|20.87737621802|20.030524195763||19.578604527682|19.393844201854|19.393844201854|19.393844201854|18.664710054048|18.664710054048|18.136168958856|18.136168958856|18.136168958856|18.136168958856|18.136168958856|18.136168958856|17.507409945807|17.431567182895|16.873963557743|16.397608334958|16.397608334958|15.600445784204|15.600445784204|15.600445784204|15.600445784204||15.58159423006|15.58159423006|15.376216095161|15.329128019756|15.259587756733|14.602874640999|14.274027060996|14.124197038416|14.124197038416|14.124197038416|14.124197038416|14.124197038416|14.093761683986|14.093761683986|14.030847180205|13.838163495414|13.554071559236|13.362301709172|12.674650631811|12.674650631811|12.674650631811|12.590722943307|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-15.434832063952|-16.10203575165|-16.223236089468|-16.223236089468|-16.223236089468|-16.223236089468|-16.373596197499|-16.822884778328|-17.051358364725|-17.051358364725|-17.051358364725|-17.051358364725|-17.051358364725|-17.051358364725|14.457100784233
02924|16836|/equities/orrstown-financial|R2000VALUE|33.177141635882|33.177141635882|33.177141635882|33.177141635882|33.177141635882||33.177141635882|33.06626539017|32.718629940629|32.504666491644|32.504666491644|32.220739969828|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.235491449433|-35.281906426833|-35.501387982601|-35.501387982601|-35.501387982601|-35.666819789933|-35.748728090508|-35.748728090508|32.24614166627|32.24614166627|32.24614166627|31.551267670367|31.485181630362|31.485181630362|31.262978461836|30.723587569765|29.385653876785|28.693295739012|28.693295739012|28.693295739012|28.693295739012|28.128107042133|27.156784237556|26.625872070184|26.175413271444|26.170601947111|26.170601947111|26.170601947111|26.170601947111||26.170601947111|26.170601947111|26.048724182229|25.477471254248|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524||-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.308151478524|-26.329335154157|-26.522594598776|-26.581771166066|-26.629780065547|-26.629780065547|-27.028126797737|25.778461773813|25.778461773813|25.778461773813|25.778461773813||25.778461773813|25.778461773813|25.778461773813|25.722230488626|25.722230488626|25.722230488626|25.674144699141|25.578492855545|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.697573509493|-26.713475051091|-26.713475051091|-26.720926950211|-26.720926950211|-27.023807205353|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039||-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.080289051039|-27.30309917872|-27.547282565582|-27.547282565582|-28.038092468567|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313||-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.053557694313|-28.316174096925|-28.544638495824|-28.728486861544|-29.04276269206|-29.475848338434|27.602643545405|27.602643545405|27.602643545405|27.602643545405|27.524047383485|27.316164344348|27.310425629177|27.310425629177|27.310425629177|27.310425629177|27.310425629177|27.310425629177||27.310425629177|27.310425629177|27.310425629177|27.310425629177|27.310425629177|27.310425629177|27.310425629177|27.310425629177|27.310425629177||27.310425629177|27.252695152007|26.877995672979|26.779439810424||26.468265298902|26.272544898857|26.272544898857|26.272544898857|25.811439450438|25.639931925861|24.421034663615|22.875720316323|22.875720316323|22.875720316323|22.875720316323|22.844768285365|22.844768285365|22.844768285365|22.844768285365|22.336964553827|21.962182197565|21.897662637865|21.897662637865|21.897662637865|21.897662637865||21.897662637865|21.897662637865|21.897662637865|21.897662637865|21.897662637865|21.897662637865|21.08823680683|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.524854689723|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327|20.113322910327
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-5.0468554294291|-5.0978172130257|-5.1764808971306|-5.1764808971306|-5.1764808971306||-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.1764808971306|-5.4230343587554|-5.5567049458464|-5.7485609534537|-5.7878453999929|-5.9195506076209|-5.9297786531837|-5.9817331520309|-5.9817331520309|-5.9817331520309|-5.9817331520309|-5.9817331520309|-6.0490757853444|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1212464944238|-6.1452737269263|-6.1758123221205|-6.1758123221205||-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205|-6.1758123221205||-6.1758123221205|-6.2110134829201|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.7025699086646|5.6228554720856|5.3573390637479|5.2326588032781|5.2326588032781|5.2326588032781|5.2326588032781||5.2326588032781|5.2326588032781|5.2326588032781|5.2326588032781|5.2326588032781|5.2118430532944|5.1153812317862|5.0957061779368|5.0957061779368|5.095371995427|5.095371995427|5.0904131841415|5.0082366678178|4.9285965465903|4.8098293436235|4.7659215278831|4.7385052142888|4.7385052142888|4.7385052142888|4.7385052142888|4.7100061242613|4.6256863532283|4.6256863532283|4.6093736420978|-5.0164236931128|-5.0164236931128|-5.0164236931128|-5.0164236931128|-5.0164236931128|-5.0705645022669|-5.0705645022669|4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521||4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521|4.7104487046521|4.6910541703217|4.5973395771509|4.5973395771509|4.5973395771509|4.5973395771509|4.5973395771509|4.5973395771509|4.5674829424228|4.4933364325989|4.4775347637059|4.3987275148896|4.2771798974626|4.2771798974626|4.2771798974626|4.2771798974626|4.2007345660666|4.2007345660666|4.1952606289629|4.0402894383275|4.0142104234523|4.0019004440116|3.9116644466782|3.9116644466782||3.9116644466782|3.9116644466782|3.9116644466782|3.9116644466782|3.8229603596158|3.7999556933981|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173||3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7954876828173|3.7034902051749|3.7034902051749||3.7034902051749|3.7034902051749|3.7034902051749|3.7034902051749||3.6944336047506|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6104559761155|3.6007843527383|3.4964270231003|3.4119712298127|3.4119712298127|3.4119712298127|3.3738568033347||3.3345632647551|3.3078643710248|3.3078643710248|3.3078643710248|3.2448493408752|3.1637215401941|3.0549682672613|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.3822806788321|-3.4264230013816|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.1503540639958|3.088726852214|3.0863631013098|3.0772723626319|3.0772723626319|3.0772723626319|3.0772723626319|3.0772723626319|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|3.075471702782|-3.25369645514|-3.25369645514|-3.25369645514
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366||27.533599453366|27.533599453366|27.533599453366|27.533599453366|27.533599453366|26.646221458025|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.523884186119|-28.67784221129|-28.67784221129|-28.67784221129|-28.909801456182|-28.921446028516|-29.095772945401|-29.507525880599|26.685424013524|26.685424013524|26.685424013524|26.095471774637|25.722190339365|25.398544584158|24.648382807708|24.089313243204|23.561458930234|23.105528718729|23.105528718729|23.105528718729|23.105528718729|22.133923132355|22.133923132355|21.5376917335|21.192991412636|20.443858174612|20.443858174612|20.443858174612|20.443858174612||20.443858174612|20.443858174612|20.280398081994|20.095441817416|-21.673182891539|-21.673182891539|-21.673182891539|-21.718536613971|-21.804485584398|-21.840517032361||-21.840517032361|-21.840517032361|-21.840517032361|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485||20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.316925171485|20.170610670106|20.088593228678|20.088593228678|19.748837824244|19.731053003093|19.611937346746|19.468861174055|19.468861174055|19.434288739571|19.139255893903|19.08172309818|19.08172309818|19.08172309818|19.08172309818|19.08172309818|19.022789266239|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-20.846585593433|-21.185722533826|-21.185722533826|-21.354691602526|-21.38660293347|-21.661757447538|-21.661757447538|-21.661757447538|-21.661757447538|-21.661757447538|-21.661757447538|-21.956476499095||-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-21.956476499095|-22.028308234231|-22.147564289323|-22.185627166155|-22.244784801754|-22.244784801754|-22.244784801754|-22.584483219023|-22.622481320562|-22.624467441822|-22.624467441822|-22.624467441822|-22.842468755703|-22.842468755703|-22.842468755703|-22.842468755703|-22.842468755703|-22.842468755703||-22.842468755703|-22.842468755703|-22.842468755703|-22.842468755703|-22.842468755703|-22.842468755703|-22.842468755703|-22.932743939273|-23.410548537431|-23.45728258725|-23.45728258725|-23.45728258725|-23.811425681864|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811||22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811|22.258773762811||22.258773762811|22.258773762811|22.205304842115|22.011368971183||22.011368971183|22.011368971183|22.011368971183|22.011368971183|22.011368971183|22.011368971183|21.337298319422|21.064503837616|21.064503837616|20.798893373312|20.486547171077|20.429497916391|20.185552604651|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006|19.548198204006||19.516573179699|19.516573179699|19.516573179699|19.516573179699|19.511879459989|19.511879459989|19.022089022146|18.928713596521|18.928713596521|18.928713596521|18.928713596521|18.928713596521|18.690793236823|18.301853931315|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.16175922127|-20.381398134446|-20.524937131908|-20.680674317707|-20.931304670295|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.116481488364|-21.145347375213|-21.145347375213|-21.251635763788|-21.251635763788|-21.251635763788|-21.387373312473|-21.451325579631|-21.451325579631
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|5.737521814437|5.737521814437|5.737521814437|5.737521814437|5.737521814437||5.737521814437|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3359793832044|-6.3945206175083|5.6854057253497|5.6854057253497|5.6471176082444|5.5838490806185|5.5838490806185|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.543554725736|5.5381164975626|5.4806847249648|5.3663163886226|5.1899710906581|5.1899710906581|5.1899710906581|5.1899710906581|5.1899710906581||5.1899710906581|5.1899710906581|5.1899710906581|5.1899710906581|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026||5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|5.0862171391026|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891||4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.9911272061891|4.8751412247096|4.7923968724645|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.275663398217|-5.300459091874|-5.3274546652061|-5.3530052534984|-5.3683392330725|-5.4364879445587|-5.4672088972235|-5.5374544319736|-5.593282772129|-5.6260897566571|-5.6260897566571|-5.7342663263496|-5.7487857605714|-5.7487857605714|-5.7648693240541|-5.7648693240541|-5.7648693240541|-5.7648693240541||-5.7648693240541|-5.7648693240541|-5.7648693240541|-5.7648693240541|-5.7648693240541|-5.7648693240541|-5.7648693240541|-5.7648693240541|-5.7758879235813|-5.7758879235813|-5.8593200104577|-5.9048000593034|-5.9225555282001|-5.9495783758566|-6.0355316215538|-6.0617017275518|-6.0655020350025|-6.0755578802478|-6.1733976786282|-6.2498866126434|-6.2558476598047|-6.2558476598047|-6.2798305519182|-6.3259227284412|-6.4288032064416|-6.4697811879028|-6.4861458448689|-6.5023840961766||-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.5737459420552|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716|-6.6790192313716||-6.7626860897952|-6.7626860897952|-6.7626860897952|-6.8796732206272|6.2723413643203|6.2723413643203|6.2723413643203|6.2723413643203|6.2723413643203||6.2723413643203|6.2723413643203|6.2723413643203|6.2723413643203||6.1647793117454|6.0858770811216|6.0659077922124|6.0060086823854|5.908714465319|5.908714465319|5.8794048141759|5.7545965793555|5.7545965793555|5.7545965793555|5.7545965793555|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819|5.6837411892819||5.6186513914452|5.5997107415948|5.5997107415948|5.5997107415948|5.5997107415948|5.5997107415948|5.5997107415948|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|5.5892344918117|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.1349186945267|-6.187131834064|-6.2099850443051|-6.2444724271745|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.2658101595913|-6.3181223910688|-6.3270644839456|-6.3270644839456|-6.341738084494|-6.3451415978163|-6.3451415978163|-6.3451415978163|-6.3534906398687|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.3689212129974|-6.3689212129974
02930|17140|/equities/comscore|R2000VALUE|-8.5162249553656|-8.6103390045139|-8.7227641676646|-8.7227641676646|-9.0875159209284||-9.1276170139588|-9.1276170139588|-9.3451301394874|-9.3879224259516|-9.7008196732358|-9.7325883332178|-9.9328851305305|-9.9328851305305|-9.9328851305305|-10.572327834904|-11.00698659877|-11.057660726608|-11.057660726608|-11.108323101535|-11.645914373944|-11.978238514341|-12.399709572701|-13.608010466792|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|-14.810085786646|12.571904582875||12.571904582875|12.571904582875|12.571904582875|12.571904582875|12.571904582875|12.571904582875|12.449482779919|12.385842429781|12.385842429781|-14.294330459582||-14.294330459582|-14.506772524502|-14.908802781266|-14.940269613445|-15.032773977131|-15.032773977131|-15.032773977131|-15.032773977131|-15.032773977131|-15.032773977131|-15.311642917891|-15.470140540911|-15.470140540911|-15.470140540911|-15.470140540911|-15.470140540911||-15.950433930107|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-15.997399128978|-16.082376982537|-16.082376982537|-16.082376982537|-16.424307374785|-16.678119108224|-16.729896178495|-16.729896178495|-16.729896178495|-16.971846013876|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.313681446387|-17.33131280086|-17.477569952514|-17.815629524434||-17.815629524434|-17.815629524434|-17.815629524434|-17.815629524434|-17.815629524434|-17.815629524434|-18.303588119308|-18.45676492669|-18.735019772493|-18.735019772493|-18.735019772493|-19.094465619152|-19.307183510535|-19.782427212124|-20.622141410383|17.218916378454|17.218916378454|17.218916378454|17.218916378454|17.218916378454|17.218916378454|17.218916378454|16.833123377115|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114||16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.608018451114|16.210768548377|16.210768548377|16.210768548377|16.210768548377|16.210768548377|16.210768548377|16.210768548377|16.210768548377|16.210768548377|16.210768548377|16.210768548377||16.16725343215|15.031258831946|14.963621945876|14.262913010405|13.501569613137|13.17566154464|13.17566154464|13.081760241465|13.081760241465||-16.834108905447|-16.834108905447|-16.834108905447|-16.834108905447||-16.834108905447|-16.834108905447|-16.834108905447|-16.834108905447|-16.834108905447|11.685989666368|11.443766700323|10.70007367829|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716|10.631276905716||10.607974012892|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.556752961623|10.389169580128|10.343456263931|10.343456263931|10.343456263931|10.298284843665|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-12.905076365255|-13.666973648891|-13.740081745634|-13.781868040838|-13.81918664804|-13.847702172892|-13.847702172892|-13.847702172892|-13.847702172892|-13.879447040179|-13.947051959146|-14.062138673434|-14.062138673434|-14.062138673434|-14.062138673434|-14.062138673434|-14.062138673434|-14.258376674265|-14.398195933865
02931|16683|/equities/matrix-service-co|R2000VALUE|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764||-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.299526895764|-10.848919035861|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.5075672324904|9.2467417381879|8.9719356588386|8.9197038254942|8.9197038254942|8.7474491951428|-10.031933045724|-10.031933045724|-10.031933045724|-10.031933045724|-10.087703572753|-10.089670617319|-10.281300605377||-10.665611705339|-10.668457306266|-11.183168462166|-11.183168462166|-11.183168462166|-11.183168462166|-11.229631427536|-11.481257124753|-11.598123614968|-11.598123614968||-11.598123614968|-11.766415349842|-12.002017012571|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.569680451726|10.50077840948|-12.049064981132|-12.049064981132|-12.049064981132||-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.049064981132|-12.345445708366|-12.345445708366|-12.345445708366|-12.345445708366|-12.345445708366|-12.345445708366|-12.408272933001|-12.659191607364|-12.849926780946|-12.849926780946|-12.849926780946|-12.933252095389|-12.941391043318|-13.086267741138|-13.255853105048|-13.349953519481|-13.703992908948|12.07729372517|12.07729372517|12.07729372517|12.07729372517|12.07729372517|12.07729372517|12.07729372517|12.07729372517|12.07729372517|12.07729372517|12.07729372517||12.07729372517|12.07729372517|11.639532308571|11.639532308571|11.639532308571|11.544807020655|11.544807020655|11.544807020655|11.544807020655|11.544807020655|11.541778059936|11.541778059936|11.407179647971|11.407179647971|11.407179647971|11.357421722996|11.092690881742|10.674098305202|10.674098305202|10.674098305202|10.674098305202|10.674098305202|10.674098305202|10.674098305202|10.674098305202|10.674098305202|10.674098305202|10.674098305202||10.674098305202|10.639921573001|10.639921573001|10.639921573001|10.639921573001|10.387691077477|9.1732343136011|-9.8877721864747|-9.8877721864747|-9.8877721864747|-10.03419124625|-10.216878912425|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442||9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442||9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442||9.1825689487442|9.1825689487442|9.1825689487442|9.1825689487442|9.164543276891|-10.466488622257|-10.466488622257|-10.466488622257|-10.466488622257|-10.688187253287|-10.797986123088|-10.956651313573|-11.25775277056|-11.25775277056|-11.25775277056|-11.25775277056|-11.25775277056|-11.25775277056|-11.288614240374|-11.392904987033|-11.532727389529||-11.755307838867|-11.80389213082|-11.80389213082|-11.80389213082|-11.80389213082|-12.203768671849|-12.614465012924|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.823702550538|10.649669674379|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|10.24742536371|9.7210285909199|9.2672541679302|8.9641709395426|8.9641292435347|8.7469990366497
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-3.2819428115541|-3.297725336359|-3.3439171100171|-3.4043297224303|-3.4043297224303||-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4043297224303|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.4059245217736|-3.5199162153067|-3.5879407498165|-3.5879407498165|-3.5879407498165|-3.644934200901|-3.6982601214981|-3.8602891155455|-3.9197212003308|3.2727554789845|3.2727554789845|3.2727554789845|3.1672283666734|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.1549807480189|3.056089632071|2.9228773959886|2.7309749268173|2.6138609672783|2.4892899090712|2.4574566734506|2.4574566734506|2.2916183883032||-2.8720266576067|-2.8720266576067|-2.8869432917696|-2.8869432917696|-2.8869432917696|-2.9260481056749|-3.015886922366|2.6745098957091|2.6745098957091|2.6745098957091||2.6745098957091|2.6745098957091|2.6745098957091|2.6745098957091|2.6745098957091|2.5416775818963|2.4901075829571|2.4901075829571|2.4602253028094|2.434605831166|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832||2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.4208844678832|2.407671599171|2.397866125192|2.397866125192|2.3681846407671|2.3160386248451|2.2723966013646|2.2723966013646|2.2723966013646|2.2723966013646|2.2391432076676|2.2391432076676|2.2391432076676|2.2391432076676|2.2391432076676|2.2391432076676|2.1569370196907|2.0893743487031|2.0880857244724|2.0880857244724|2.0819743557894|2.0819743557894|2.0819743557894|2.0819743557894|2.0745881612681|2.0745881612681|2.0745881612681|2.0745881612681|1.991764750258|1.8691829731904|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856||-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1574361479856|-2.1615956863405|-2.1989952282377|-2.2591613813979|-2.3235125326164|-2.3280695702243|-2.3700771889872|-2.386089028437|-2.386089028437|-2.386089028437|-2.386089028437|-2.4518544823142|2.1072717757254|2.1072717757254|2.1072717757254|2.1072717757254|2.1072717757254|2.1072717757254|2.1072717757254|2.1072717757254|2.1072717757254||2.1072717757254|2.1072717757254|-2.4408517872457|-2.4408517872457|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.4751532910278|-2.5115591417872|2.2446161429161||2.2446161429161|2.2446161429161|2.2446161429161|2.2446161429161|2.2446161429161|2.2446161429161|2.2446161429161|2.2446161429161|2.2446161429161||2.2446161429161|2.2446161429161|2.2446161429161|2.2446161429161||2.1667957217687|2.1257902518974|2.1257902518974|2.1257902518974|2.1257902518974|2.1257902518974|2.1257902518974|1.9816890575341|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.4736276136795|-2.5221834117685|-2.5221834117685||-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.5221834117685|-2.6152039031755|-2.8785597329417|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.5165137874055|2.4951986562731|2.4951986562731|2.4951986562731|2.4951986562731|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324|2.467514380324
02933|28172|/equities/eros-international-plc|R2000VALUE|||0.0017695602323899|0.0015661779652466|||||0.00095130876752729|-0.0020181372528209||-0.0020181372528209|0.0013658800901562|0.0013658800901562|-0.00053791104955201|-0.00058656783311667|-0.0006406309259663|-0.00070070102913256|-0.00076744558820618||-0.00084160620939909|-0.00091656322460381|-0.00091656322460381||||0.0012490408916047||0.0010989342585407|0.00094326034521858||||0.00058140042608732|0.00021266706130368|-0.00081522581986594|||||-0.00081522581986594||0.00065593168176278||0.00065593168176278|0.00065593168176278|0.0005288129767042||||0.00029868113618244||-0.00043479876671173|-0.00047199862996081|-0.00051333181134868|-0.00061028621170035|-0.00061028621170035|-0.0006447624558615|||-0.00068306939381833||-0.0007229251645609||-0.0007229251645609|0.00034119423511344||0.00030132693067716|0.00025702992574796|-9.2188957402826E-5|||-0.00044687660901092|-0.00048541845473769|-0.00052824272776743||-0.00057582525335603|-0.00062869472623226|-0.00068743858498362|-0.0007527095391518|-0.00082523282156089|-0.00090581424645988|||-0.001262015847201||-0.0013466842720289|||-0.0014348672090617|-0.0014348672090617|-0.0014348672090617||-0.0014348672090617|-0.0014348672090617||||||-0.0016601857861597|-0.0021002064468674||-0.0022755634959402|||||-0.0022755634959402|-0.0023122372090374|||||-0.0026244857904582|||-0.0028605397645369|-0.0030142465910341||-0.0030142465910341||-0.0032840204682316||-0.0032840204682316||||||||-0.0034006116544839|-0.0034006116544839||||||-0.0037893462824788|||||||||-0.0041497736487448||-0.0046217484983242||||||-0.0050251650009491||-0.0056494055549235|-0.0062660061724183|-0.0068521179721648|-0.0076793533007187|||-0.0089715036927613|-0.01005722633113||-0.010163584757059|-0.011348427506445||||||||-0.012487141676909|-0.013863490752402||-0.01539276750295||-0.017091963892447|-0.018979959880778|-0.021028233202411|-0.023776092473122||-0.025628769369828|-0.028415799301355|-0.031534499224712|-0.035049221360509|-0.038932468178625|-0.04324718686542||-0.048041318739637||-0.053368131933211|-0.059286813259404|-0.065863125844063|-0.073120639828283|-0.081256044253367||-0.090223882505287|-0.10025964722782|0.28867818563948|-0.012262484590228|-0.012262484590228|-0.012262484590228||-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.012262484590228||-0.012262484590228|-0.012262484590228|-0.012262484590228||-0.012262484590228||-0.012262484590228|||||||-0.012262484590228|-0.012262484590228|-0.012262484590228|-0.01304720509868|-0.013919116774738|-0.014787907695783|-0.015864341863756|-0.01706037982817|-0.018389310899741|-0.019865900979265|-0.021556556538244|-0.023684637961992|-0.023684637961992|-0.025749597715099||-0.028043997440773|-0.0305933304693|-0.036420480988652|-0.036420480988652|-0.036420480988652|-0.039900534411388|-0.04376726043665|-0.047937358331518|-0.047937358331518
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-53.579530358263|-53.579530358263|49.73199486261|49.73199486261|49.73199486261||49.73199486261|49.73199486261|49.73199486261|49.73199486261|49.73199486261|48.823329337497|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.245841237044|-53.317180681788|-53.317180681788|-54.422586122271|-54.422586122271|-54.422586122271|-54.422586122271|-54.422586122271|-55.980192534691|52.492945884649|52.492945884649|52.042643188327|52.042643188327|52.042643188327|52.042643188327|52.042643188327|52.042643188327|50.931825451155|49.838695318721|49.771326894255|49.369809754128|48.789332318565|47.858657757729|46.704065234892|45.765378661858|45.765378661858|45.765378661858|45.765378661858|45.765378661858||45.765378661858|45.765378661858|45.343751796868|45.223059213588|45.140067988445|44.746002375111|44.746002375111|44.369446210314|43.789385720811|43.750427163002||43.705147682773|-46.55469017643|-46.55469017643|-46.55469017643|-46.55469017643|-46.55469017643|-47.446826941639|-47.860916287469|-47.860916287469|-47.860916287469|-47.860916287469|-47.860916287469|-48.154836509904|-48.154836509904|-48.50648376487|-48.719471543197||-48.719471543197|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-48.787071014228|-49.19654854278|-49.19654854278|-49.19654854278|-50.043142196649|-50.437378217903|-50.780422319005|-50.982980745548|-50.982980745548|-50.982980745548|-50.982980745548|-50.982980745548|-51.038844445804|-51.080499583802||-51.080499583802|-51.080499583802|-51.080499583802|-51.080499583802|-51.080499583802|-51.080499583802|-51.080499583802|-51.080499583802|-51.165555245701|-51.202283496132|-51.497535090171|-51.738685272018|-51.738685272018|-52.26603046819|-52.864558848879|-52.864558848879|-52.960590668103|-52.960590668103|-53.27356818917|-53.27356818917|-53.280945857398|-53.280945857398|-53.753561955947|-54.054409876599|-54.054409876599|-54.631564978244|-54.797456824649|-54.879060066116||-54.879060066116|-54.879060066116|-54.879060066116|-54.879060066116|-54.879060066116|-54.879060066116|-54.879060066116|-54.879060066116|-55.198398047434|-55.379476828273|-55.379476828273|-55.379476828273|-55.379476828273|-55.379476828273|-55.379476828273|-55.379476828273|-55.656690291049|-55.656690291049|-55.656690291049|-55.656690291049|-55.656690291049|-55.656690291049|-56.104377194116|-56.358504632278||-56.358504632278|-56.358504632278|-56.358504632278|-56.457782483944|-57.12448069878|-57.755595390748|-57.840305744223|54.032002571837|54.032002571837||54.032002571837|54.032002571837|54.032002571837|53.023891585421||52.300435747649|51.785509955281|51.785509955281|51.785509955281|51.766618124489|51.766618124489|51.315130410199|50.221631373894|50.221631373894|49.99456830741|49.99456830741|49.99456830741|49.99456830741|49.99456830741|49.99456830741|48.558387181505|48.029852758231|47.915948534876|47.898806768067|47.898806768067|47.898806768067||47.386533721003|47.386533721003|47.386533721003|47.294498557462|47.294498557462|47.294498557462|46.886819330204|46.078689221263|45.851875971556|45.502945881322|45.502945881322|45.502945881322|45.266707929456|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|44.98834052552|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303|-47.80590017303
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|25.800119578024|25.800119578024|25.800119578024|25.800119578024|25.800119578024||25.800119578024|25.800119578024|25.800119578024|25.457271901644|25.457271901644|24.586968783843|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.162590021819|-29.232827710808|-29.583786275321|25.436436232306|25.436436232306|25.067150919943|24.555372379483|24.555372379483|24.555372379483|23.563747668997|22.951941888349|22.773268400317|22.024186013678|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731||-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.569727485731|-25.628786649913|-25.628786649913|-25.858564365316|-25.858564365316||-26.227216251753|-26.227216251753|-26.227216251753|-26.227216251753|-26.227216251753|-26.227216251753|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217||23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|23.319213703217|22.301853315634|21.932147706661|21.874734613615|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.483202890826|-25.590337175211|-25.961763587352|-26.082515732841|-26.289739203007|-27.078094243508|-27.652859316381|24.59997916866|24.59997916866|24.59997916866|24.59997916866|24.59997916866|24.59997916866|24.59997916866||24.59997916866|24.193866471986|23.370821375587|23.370821375587|23.290211718439|23.290211718439|-26.510631910733|-26.510631910733|-26.510631910733|-26.769855212493|-26.769855212493|-27.390461603053|-27.716807329266|-27.76365233749|-28.094613195457|-28.199292210515|-28.598363165254|-28.856892855294|-29.532583545912|-29.532583545912|-29.818426051922|-30.314740667863|-30.314740667863|-30.314740667863|-30.314740667863|-30.314740667863|-30.314740667863|-30.314740667863||-30.314740667863|-30.314740667863|-30.314740667863|-30.470823299138|-31.316181246948|-31.316181246948|-31.316181246948|-31.316181246948|-31.316181246948|-31.316181246948|-31.316181246948|-31.316181246948|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331|-31.637836054331||-31.942413051788|-31.942413051788|-31.942413051788|28.669654938002|28.669654938002|28.669654938002|28.669654938002|28.669654938002|28.669654938002||28.669654938002|28.669654938002|28.234060707378|27.751734034538||27.489149270587|26.900245519986|26.900245519986|26.465828096988|25.777586261567|25.590980309177|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.675204801997|24.269382042881|24.269382042881|24.269382042881|24.269382042881|24.269382042881|24.269382042881||23.942446290706|23.942446290706|23.619107735658|23.093452149524|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|22.838693984785|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.024584434438|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-25.054774343823|-26.127527726861|-27.749289026743|-27.749289026743|-27.749289026743|-27.749289026743|-28.033623317967|-28.033623317967|-28.033623317967
02936|17201|/equities/smith-micro-software|R2000VALUE|-3.9204107822713|-3.9823175471951|-4.1558092084118|-4.270390308189|-4.4979336397379||-4.5601458037925|-4.5960093433142|-4.8152768804498|-4.9951966287766|-5.1623295415413|-5.4040884429627|-5.7348482536401|-5.8381368106301|-6.1482100691724|-6.5606492853085|-6.6257822487001|-6.8712246918286|-7.0243635998396|-7.3666928991375|-8.1987978600459|-8.6291087361394|-9.8559541141787|-11.464948803826|-11.741609951572|-11.915677914703|-12.7174199794|10.644043024163|10.644043024163|10.644043024163|10.644043024163|10.644043024163|10.524447870533|10.524447870533|10.524447870533|10.524447870533|10.524447870533|10.524447870533|10.524447870533|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362||10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362||10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362|10.212446339362||10.212446339362|10.212446339362|10.212446339362|10.212446339362|9.9860517001079|9.8042408540152|9.8042408540152|9.8042408540152|9.6074894881141|9.2311674331952|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.126186466372|-13.701568232814|-14.831992479209|-15.004602480866|-15.394447221731|-15.767607996171|-15.917342103527|-16.315268477915|-16.950298319391|-17.572445668708|-17.572445668708|-17.572445668708||-17.902939520423|-18.015266641582|-18.50296251929|-19.179291435482|-19.264158997951|-19.264158997951|-19.264158997951|-19.264158997951|-19.264158997951|-19.764398559396|-20.205332209076|-20.412369014384|-20.907742766938|-21.982381057299|-22.670423242292|-23.343137287256|-24.165798378575|-24.165798378575|-24.165798378575|-24.165798378575|-25.918886874106|-27.038763494388|-28.859959464488|-30.310176590215|-32.942641500114|28.797037590451|28.797037590451|28.797037590451||28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|28.797037590451|27.777156075843|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369||26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369|26.912769268369||26.096777477054|26.096777477054|26.096777477054|26.096777477054||-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.288517072729|-34.647019469|-35.218910309184|-36.042345149107|-36.913716853533||-37.755018725301|-39.449132829137|-40.156813203436|-40.568904094278|-42.669448618955|-44.119166644487|-45.134741422617|-45.134741422617|-45.134741422617|-45.510157714379|-49.519730605563|-49.594810223181|-49.594810223181|-49.594810223181|-49.594810223181|-49.594810223181|-49.594810223181|-49.594810223181|-49.594810223181|-49.594810223181|-49.788011682915|-50.979567780414|-51.53285393706|-53.39205980291|-55.680065260883|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-55.680855806926|-56.934285331942|-57.404761395164|-57.91662331125|-60.954027817215
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|-41.539766561691|-42.173723976926|-42.173723976926|-42.487976702403|-43.372285269312||-44.514760333754|-44.556804411766|-44.556804411766|-45.558671678832|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.586210725288|-45.972455657831|-46.444950807217|-47.754947172407|-49.212995620573|-49.745366393245|-49.745366393245|-49.745366393245|-51.062905111485|45.042214346308|45.042214346308|44.680583915127|44.680583915127|44.680583915127|44.133411665773|44.133411665773|44.013235803021|43.595480793806|43.595480793806|43.595480793806|43.531089007956|42.987322476288|41.773330956455|40.573477936846|-45.155461934047|-45.155461934047|-45.816580086767|-46.928864303709|-46.928864303709||-47.902575827838|-48.217397426235|-49.08655031375|-49.209806308552|-49.209806308552|-49.209806308552|-50.055342419726|-50.501040344599|-50.501040344599|-50.72921758421||-50.72921758421|-50.72921758421|-50.72921758421|-51.915797824415|-53.136110823282|-53.136110823282|-54.555676717371|-54.784096483136|-54.784096483136|-54.784096483136|-54.876274060038|-56.934470864167|-56.946633572965|-57.512859816451|-57.922554964378|-59.475061198688||-59.568400034879|-59.850727966068|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.061683865613|-60.943271871216|-61.178578748388|-61.178578748388|-61.777864657158|-63.101516946945|-64.801408591969|-68.333787934762|-70.049208977467|-70.460230459379|-71.744145302427|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.621244767714|65.247774286854|65.015307289348|64.524710562638|-71.361728645634|-71.361728645634||-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-71.361728645634|-72.370252796093|64.93142470422|64.93142470422|64.93142470422|64.93142470422|64.93142470422|64.93142470422|64.93142470422|64.93142470422|64.93142470422|64.93142470422||64.93142470422|64.93142470422|64.93142470422|64.93142470422|64.93142470422|63.573884183533|63.573884183533|63.573884183533|63.573884183533|63.573884183533|63.573884183533|63.573884183533|63.573884183533|63.573884183533|62.782652517565|-68.308118265111|-68.308118265111|-68.308118265111|-68.308118265111|-68.308118265111|-68.308118265111|-68.308118265111|-68.308118265111|-68.308118265111||-68.308118265111|-68.308118265111|-68.500130566445|-69.535699323909|62.441593991532|62.441593991532|62.441593991532|62.441593991532|62.441593991532||62.441593991532|62.441593991532|62.441593991532|61.384147708961||61.104206157337|59.261614561754|58.710130851222|56.895143050566|55.763491227245|53.171657961845|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.613691530624|52.122158697356|50.772848668792|50.772848668792|49.902618524895|49.902618524895|49.902618524895||49.902618524895|49.902618524895|49.902618524895|49.902618524895|49.902618524895|49.519018938658|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|47.714455868266|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.255906043782|-53.901004511266|-54.838059432142|-55.92482648611|-55.92482648611|-55.92482648611|-56.087031319406|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|50.568476571066|49.835530057464|-54.732796701024|-54.732796701024|-54.732796701024|-54.732796701024
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614||-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7354045938614|-3.7807773695128|-4.0583915032431|3.289264725868|3.289264725868|3.1064052043404|2.9086336888699|2.8548714807498|2.8548714807498|2.8548714807498|2.8548714807498|2.8548714807498|2.7928183002458|2.7750471647857|2.7750471647857|2.7678302058775|2.653214009848|2.653214009848|-3.1820259484733|-3.1820259484733|-3.1820259484733|-3.1820259484733|-3.1820259484733||-3.3683622052365|-3.4004023925125|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483||2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.9431412113483|2.8902512838886|2.8902512838886|2.8902512838886|2.8609620895305|2.8609620895305|2.8609620895305||2.8060690657208|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3209769577662|-3.3849743042698|-3.4044158496581|-3.4549065473039|-3.537841860971|-3.537841860971|-3.537841860971|-3.5712131179274|-3.5952369147871|-3.6349855191547|-3.7005394572503|-3.7267103189105|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561||-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.7555233811561|-3.8777537450993|-3.899765277991|-3.9492225129177|-3.9944806980612|-4.0699064519143|-4.1205404230992|-4.1831146681064|-4.1831146681064|-4.2358607676022|-4.2792897518468|-4.3514033889564|-4.3514033889564|-4.4587816238174|-4.5058105447863|-4.5058105447863|-4.5946143442434|-4.5946143442434|-4.6034564773033|-4.6034564773033|-4.6034564773033||-4.6034564773033|-4.702462783543|-4.7482918932347|-4.7883799158101|-5.0137541517806|-5.0137541517806|-5.0137541517806|-5.1358155128241|-5.2600727740129|-5.3867475393967|-5.4780529211578|-5.7379664960979|-5.7379664960979|-5.9121851461329|5.2241392538741|5.2241392538741|5.2241392538741|5.2241392538741|5.0040434119651|4.9401667074475|4.9401667074475|4.9401667074475|4.9401667074475|4.9401667074475||4.9401667074475|4.8879632106659|4.8774735749557|4.8774735749557|4.8774735749557|4.8774735749557|4.8774735749557|4.8452177706232|4.8452177706232||4.8452177706232|4.8452177706232|4.8452177706232|4.7463530901262||4.6981627834281|4.6981627834281|4.6981627834281|4.6641186048895|4.6641186048895|4.6641186048895|4.6641186048895|4.477909623507|4.3932328344753|4.3547032808121|4.2430038424394|4.2138275695793|4.2138275695793|4.2138275695793|4.2004528391088|4.1402251044605|3.9796948741646|3.9246610083813|3.8468453794314|3.8306612073927|3.817957142939||3.813737118267|3.813737118267|3.813737118267|3.813737118267|3.813737118267|3.813737118267|3.7909581529023|3.6569157649499|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.45564444748|-4.6184936572825|-4.669387399015|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.6969536021175|-4.7642270526393|-4.7642270526393|-4.7642270526393|-4.7642270526393|-4.7642270526393|-4.7642270526393
02940|17507|/equities/vera-bradley|R2000VALUE|-5.9564174778361|-6.0703857615147|-6.0893178465801|-6.2056307530886|-6.3423671961367||-6.3971500776841|-6.3971500776841|-6.3971500776841|-6.5112778768091|-6.6693769802321|-6.6693769802321|-6.6693769802321|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-6.6814785808904|-7.1185875568768|6.1409661257242|6.1409661257242|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|6.1265558889355|5.9289511498307|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845|-6.5489538710845||-6.6526707854019|-6.7524119975552|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.7786762245329|-6.8435292517511|-6.9828102892602||-7.0934002207346|-7.1257227048419|-7.2091362592403|-7.4284127152434|-7.7217253221926|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.6178097029055|7.5008999263274|7.4087776514146|7.4034601312916|7.4034601312916||7.2407431221908|7.2407431221908|7.2407431221908|7.2407431221908|7.2407431221908|7.2407431221908|7.1920481629841|7.0936644284452|7.0285162626069|6.9377958176712|6.7783842217237|6.6720937502948|6.4795488000542|6.4461649921901|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.058312024109|-7.1736802938166|-7.1771446204387|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326||-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1776857054326|-7.1816605265866|-7.1816605265866|-7.1816605265866|-7.2187897293579|-7.2525489762991|-7.2525489762991|-7.4483878563476|-7.7959865144704|-7.9127628595536|-8.0636252331408|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|-8.0660037113567|7.3172582715952|7.3172582715952||7.3172582715952|7.3172582715952|7.3172582715952|7.3172582715952|7.3172582715952|7.1783427761886|7.1386734489948|7.1386734489948|7.1386734489948|7.1386734489948|7.1386734489948|7.1386734489948|7.1386734489948|7.1386734489948|-7.8548866014233|-7.8548866014233|-7.8548866014233|-7.8548866014233|-7.8548866014233|-7.8548866014233|-7.8548866014233|-7.8548866014233|-7.8548866014233|-7.8548866014233||-7.8709094412227|-7.8709094412227|-7.9049511785272|-7.9049511785272|-7.9049511785272|-7.9049511785272|-7.9937651174727|-7.9937651174727|-7.9937651174727||-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727||-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|-7.9937651174727|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208|7.0166930518208||7.0166930518208|7.0166930518208|7.0166930518208|7.0013255898222|6.8348698782902|6.8348698782902|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.8320372363394|6.6838088674155|6.6838088674155|6.6838088674155|6.6838088674155|6.6525653383033|6.5867393569699|6.563599330027|6.5351105330598|6.4587340220491|6.2735932783594|6.2273260439227|6.218612116157|6.218612116157|6.2115135386906|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684|-6.9884299173684
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107||41.197402785107|41.197402785107|41.197402785107|41.197402785107|41.197402785107|40.076559726711|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|-44.571773256943|39.7076639445|39.7076639445|39.7076639445|39.7076639445|39.7076639445|39.7076639445|39.7076639445|38.648237682203|37.227722964665|37.227722964665|37.227722964665|37.227722964665|37.227722964665|35.457749086376|34.587499095065|33.595553346323|32.721973927804|32.721973927804|32.721973927804|32.721973927804|32.721973927804||32.721973927804|32.721973927804|32.721973927804|32.649414627627|31.860740017974|31.555771854281|31.131224343909|31.079137693658|31.038242240263|31.038242240263||31.038242240263|31.038242240263|31.038242240263|31.038242240263|31.038242240263|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463||30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.886800981463|30.489550088181|30.206684614038|30.186782758342|30.010717506464|30.010717506464|30.010717506464|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.260967202207|-33.320741489221|-33.65838074981|-34.271317432311|31.866353702729|31.866353702729|31.866353702729|31.866353702729|31.857990401126|31.857990401126|31.857990401126|31.857990401126|31.857990401126|31.857990401126||31.857990401126|-34.610513530428|-34.610513530428|-34.610513530428|-34.610513530428|-34.610513530428|-34.610513530428|-34.610513530428|-34.674892820762|-34.674892820762|-34.910774989685|-34.910774989685|-35.278182978719|-35.459350289403|-35.459350289403|-35.459350289403|-35.459350289403|-35.933642080167|-35.933642080167|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675||-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.191581583675|-36.788978206511|-37.214978336621|-37.647413138302|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927||34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.810660513927|34.618554116165|34.618554116165|34.618554116165||34.618554116165|34.618554116165|34.618554116165|34.618554116165||34.282593070283|34.282593070283|34.282593070283|34.106850847949|33.918521121389|33.918521121389|32.88113552028|31.699594878422|31.244548796798|30.846605394094|30.846605394094|30.581228783626|30.329419828012|29.871877591427|29.645442663096|29.231759985233|29.231759985233|29.231759985233|29.231759985233|29.231759985233|29.231759985233||29.019573591313|28.923061556975|28.923061556975|28.820625511981|28.462623616032|28.462623616032|28.141204350792|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.517214822294|-30.881628406844|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179|-31.349371741179
02942|16523|/equities/landec-corp|R2000VALUE|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257|-5.7140182245257||-5.7140182245257|-5.7140182245257|-6.0763312300579|-6.6352570013356|5.0413810195579|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.1030969430774|-6.2028852888578|-6.2320949179854|-6.4931613188017|5.2370431495318|5.2370431495318|5.2370431495318|5.2370431495318|5.2370431495318|5.115881027183|4.8845901637177|4.7706557014364|4.6362841900607|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349|-5.7421880162349||-5.7421880162349|-5.7421880162349|-5.7445551166795|-5.7445551166795|-5.7445551166795|-5.7445551166795|-5.9167280208029|-6.0759060672338|-6.0759060672338|-6.0759060672338||-6.0759060672338|-6.2304511127003|-6.2831125852276|-6.3983473376885|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482|-6.4541820893482||-6.5985359229198|-6.7126508065452|-6.7312311582153|-6.7312311582153|-6.7312311582153|-6.7312311582153|-6.8958126364356|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.8660974259171|5.5089973073307|5.3834448498876|5.3834448498876|5.3834448498876|5.3718671350311|5.3718671350311|5.3690744272681|5.3064913554827|5.3064913554827|5.3064913554827|5.3064913554827|5.3064913554827|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247||-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.5671496637247|-6.8935663708473|-8.2489626681832|-8.3513472649816|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.269331617737|7.2203686188594|7.09179814115|7.0464423790556|6.9910472912901|6.9604922957405|6.9604922957405|6.9604922957405|6.9604922957405||6.9604922957405|6.9604922957405|6.9604922957405|6.9604922957405|6.9604922957405|6.9604922957405|6.2955471616304|6.249497106927|6.2211080428156|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786||6.0284402298786|6.0284402298786|6.0284402298786|6.0284402298786|5.9771998908628|5.7718888418|-6.7782205716463|-6.7782205716463|-6.7782205716463||-6.7782205716463|-6.7782205716463|-6.7782205716463|-6.7782205716463||-6.7782205716463|-6.7782205716463|-6.7782205716463|-6.7782205716463|-6.7782205716463|-6.7782205716463|-6.7782205716463|-6.7782205716463|-6.7782205716463|-7.0919117017689|-7.5910129860708|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043||-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.7700913055043|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9869017668587|-7.9998907853081|-8.0654343553068|-8.1840937079856|-8.207881788619|-8.5545353935909|-8.6130682449223|-8.6130682449223|-8.6946763085526|-8.6946763085526|-8.6946763085526|-8.6946763085526
02943|48416|/equities/first-bank|R2000VALUE|14.186441804005|14.186441804005|14.186441804005|14.186441804005|14.186441804005||14.186441804005|14.149805264504|14.149805264504|14.058672221536|14.002969777181|13.985521249853|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|-15.296133759816|14.390385242702|14.390385242702|14.390385242702|14.214316840969|14.128118463016|14.128118463016|14.037953901795|13.958037853801|13.647264004376|13.487992222003|13.487992222003|13.487992222003|13.487992222003|13.108880553965|12.552089252212|12.247320747086|12.084375586275|12.084375586275|12.084375586275|12.084375586275|12.084375586275||12.084375586275|12.084375586275|11.870417716508|11.769908775229|-12.504942710254|-12.504942710254|-12.504942710254|-12.504942710254|-12.504942710254|-12.504942710254||-12.504942710254|-12.504942710254|-12.504942710254|-12.559139679412|-12.559139679412|-12.559139679412|-12.559139679412|-12.606743757968|-12.612981954235|-12.612981954235|-12.612981954235|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954||-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-12.992253482954|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.122142178415|-13.266824676592|-13.330638622794|-13.430153713793|-13.539387144389|-13.539387144389|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948||-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-13.790564569948|-14.022568927028|-14.022568927028|-14.022568927028|-14.022568927028|-14.022568927028|-14.022568927028|-14.022568927028|-14.022568927028|-14.165076558036|-14.174809110806|-14.174809110806|-14.319510341403|-14.436678065986|-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291||-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291|-14.478781083291|-14.822511994249|13.462116261887|13.462116261887|13.462116261887|13.327982739372|13.327982739372|13.196459715948|13.196459715948|13.110233140638|12.800259723322|-14.530895022349|-14.530895022349|-14.530895022349|-14.873216606727||13.772312994695|13.772312994695|13.772312994695|13.772312994695|13.772312994695|13.772312994695|13.772312994695|13.772312994695|13.772312994695||13.772312994695|13.772312994695|13.743125195742|13.630139292876||13.426265969983|13.269739803464|13.181377976902|13.12041981327|12.935466264216|12.740205609906|12.740205609906|12.615228321936|12.553587068879|12.536207744107|12.330230735657|12.042756370833|12.012507178309|11.946674905356|11.73019423544|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822||11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.474892167822|11.233235655642|11.111796103906|11.111796103906|11.111796103906|11.111796103906|11.111796103906|11.111796103906|11.111796103906|10.506879076904|-11.589050635668|-11.589050635668|-11.589050635668|-11.589050635668|-11.589050635668|-11.589050635668|-11.660750399003|11.034396500428|11.034396500428|11.034396500428|11.034396500428|11.034396500428|10.863975117302|10.863975117302|10.863975117302|10.863975117302|10.85384975285|10.656765893771|-11.281217163388|-11.281217163388|-11.281217163388|-11.281217163388|-11.311907999587|-11.32807623613|-11.32807623613|-11.377862577837|-11.435858546806|-11.436566219301|-11.436566219301
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|-21.024972911857|-21.268081448898|-21.304868034108|-21.830407676413|-22.081008656505||-22.33862096257|-22.613107060801|-22.833673529505|-23.059772654815|-23.059772654815|-23.059772654815|-23.125385995753|-23.587622691137|-23.623802662936|-23.754920112917|-23.772562304057|-23.772562304057|-23.772562304057|-23.772562304057|-23.988956759282|-25.078219676154|-25.078219676154|-25.078219676154|-25.078219676154|-25.456355704353|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.904739304489|20.328083434574|20.328083434574|20.328083434574|20.328083434574|20.328083434574|20.328083434574|20.328083434574|20.328083434574||20.328083434574|20.328083434574|20.328083434574|20.328083434574|20.328083434574|20.065926780163|19.358859756182|19.358859756182|19.043260497727|18.840344661781||16.340383788291|-21.610684107472|-21.661871802729|16.642737481368|16.642737481368|16.642737481368|16.642737481368|16.642737481368|16.642737481368|16.642737481368|16.642737481368|15.944430242394|14.21218504667|14.21218504667|14.21218504667|14.21218504667||14.21218504667|14.21218504667|14.21218504667|14.21218504667|12.703983039323|11.408853600011|11.408853600011|11.408853600011|11.408853600011|11.408853600011|11.408853600011|11.398801256064|11.398801256064|11.398801256064|11.398801256064|11.398801256064|11.398801256064|11.398801256064|11.398801256064|11.327834739556|11.173983245282|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012||11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.120279069012|11.053694328166|11.053694328166|11.053694328166|11.053694328166|11.053694328166|11.053694328166|11.053694328166|11.053694328166|11.040549473075||10.833944484158|10.411882582157|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|10.133604373796|9.7710115584117|-14.746077679663|-14.746077679663|-14.961694292524|-17.004604874163||-17.721255313588|-18.047867151579|-18.306935518407|-18.420531598628|-18.420531598628|-18.420531598628|-18.420531598628|-19.04959041973|-19.763793461811||-19.763793461811|-19.763793461811|-19.763793461811|-19.763793461811||-19.763793461811|-19.763793461811|-19.763793461811|-19.763793461811|-19.763793461811|12.613934221155|12.613934221155|12.613934221155|12.613934221155|12.613934221155|12.613934221155|11.993128134741|11.993128134741|10.521531451558|10.482256638579|8.163468608302|8.163468608302|8.163468608302|8.163468608302|8.163468608302|7.6788539456462||6.9281427647378|6.347022601325|6.347022601325|6.312756189047|6.312756189047|6.312756189047|-9.8134028235435|-9.8134028235435|-9.8134028235435|-9.8134028235435|-9.8134028235435|-9.8134028235435|-9.8134028235435|-9.8134028235435|-9.8134028235435|-9.8134028235435|-10.520960282326|-10.839088809755|-11.042265084349|-11.576100034805|-11.935417514479|-12.627407821721|-12.87045291696|-13.38608650404|-14.011012969611|-14.720375469656|-14.995812302424|-14.995812302424|-15.647930495821|-15.963675115119|-15.963675115119|-15.963675115119|-16.02222202738|-16.02222202738|-16.418218649315|-16.592381835963|-16.615313345619|-17.171158386391|-17.171158386391|-17.208730884306|-17.295478922253|-17.499782569017|-18.329619733057|-19.775910633098
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-10.799576850742|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379||-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.804456198379|-10.864062746547|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264||-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-10.920148481264|-11.568310176905||-11.568310176905|-11.568310176905|-12.203677825989|-12.687419923215|-12.857969694707|-12.857969694707|-12.857969694707|-13.102410507834|-13.469344616639|-13.526351093641|-13.526351093641|-13.545946094053|-13.731606506261|-13.946229589154|-13.954717454088|-13.954717454088||-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.954717454088|-13.96796724248|-13.96796724248|-13.96796724248|-13.96796724248|-13.96796724248|-13.96796724248|-14.14218607929|-14.146873643958|-14.356526298615|-14.751695919139|-15.117273860621|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.238952180641|-15.36550211564|-15.374694172434|-15.374694172434|-15.402324288705||-15.402324288705|-15.402324288705|-15.58591619423|-15.825741843566|-15.825741843566|-16.104602156066|-16.161224164326|-16.376916132325|-16.784932445098|-16.784932445098|-16.784932445098|-17.255480314415|-17.900533756858|-18.461704343829|15.078468705357|15.078468705357|15.078468705357|15.078468705357|15.078468705357|15.078468705357|15.078468705357|14.001631208196|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226||13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|13.685033802226|-16.705518241244|-16.705518241244|-16.70581286288|-16.70581286288|-16.70581286288|-16.70581286288|-16.70581286288|-16.70581286288|-16.70581286288|-16.70581286288|-17.089792175831|-18.141435221104||-19.012705885997|-19.469672825194|-20.449637150606|-21.074596219417|-21.554083061966|-21.554083061966|-21.554083061966|-21.9712030631|-22.920781054065||-23.385720469467|-23.385720469467|-23.385720469467|-23.385720469467||-23.385720469467|-23.385720469467|-23.385720469467|-24.014689368134|-25.051468635936|-25.051468635936|-25.461998947044|-25.461998947044|-25.941109241799|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719||-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.001730105719|-26.396366805325|-27.351963169586|20.385340961537|20.385340961537|20.385340961537|20.385340961537|-24.463690652361|-24.463690652361|-24.463690652361|-24.463690652361|-24.463690652361|-25.361710431301|-26.052567245919|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-26.547044068421|-27.357827272509|-29.119807126891
02947|15508|/equities/aviat-networks|R2000VALUE|-27.855629203938|-28.244144172826|-29.065271504895|-29.370300964268|-29.704547512578||-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-29.704547512578|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|-30.24479083378|28.355500746726|28.355500746726|28.355500746726|27.689723068872|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.637411126589|27.559345891184|-29.440569360751|-29.440569360751|-29.440569360751|-29.440569360751|-29.441953720537|-29.769411845814|-29.769411845814||-29.910472217179|-29.910472217179|-30.206715941725|-30.206715941725|-30.206715941725|-30.454463658874|-30.454463658874|-30.799681966111|-30.859091247238|-31.140656962568||-31.506979832671|-31.506979832671|-31.506979832671|-32.0605261663|-32.0605261663|-32.0605261663|-32.58060665698|-32.834252045895|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509|-32.987750164509||-33.134499534822|-33.134499534822|-33.134499534822|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-33.416308998734|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.621729540092|-35.833586029722|-36.103149948863|-36.287944964069|-36.427439349115|-36.775819169666|-36.775819169666|-36.912734732788|-37.567036665989|-37.853218755802|-38.019967301776|-38.303996439432|35.541393434761|35.541393434761|35.541393434761|35.541393434761||35.541393434761|34.763491696514|34.472770976135|34.174743757324|34.074716896565|33.371909824512|32.53758884422|32.53758884422|32.53758884422|32.53758884422|32.53758884422|32.53758884422|32.291763475119|32.10582097099|32.10582097099|32.011114674411|32.011114674411|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329||31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|31.923636788329|-32.551995344176|-32.551995344176|-32.551995344176|-32.804594795748|-32.804594795748|-32.804594795748|-32.804594795748|-32.804594795748|-32.804594795748|-33.225426141085|-33.225426141085|-33.225426141085|-33.225426141085|-33.332784590524|-33.373928213942|-33.373928213942||-33.373928213942|-33.373928213942|-33.373928213942|-33.373928213942|-33.373928213942|-33.373928213942|-33.675675446047|-34.352417687854|30.898863483686||30.898863483686|30.898863483686|30.898863483686|30.898863483686||30.898863483686|30.898863483686|30.898863483686|30.898863483686|30.898863483686|30.898863483686|30.898863483686|29.819630530334|29.819630530334|29.819630530334|29.096812251383|28.620238578828|28.620238578828|28.600811480003|28.600811480003|28.600811480003|28.600811480003|28.600811480003|28.429791025008|28.130394005234|28.130394005234||28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|28.130394005234|27.384882634939|-27.682626207517|-27.682626207517|-27.682626207517|-27.682626207517|-27.682626207517|-27.988318928796|-28.292687638696|-28.292687638696|-28.603541727526|-28.710602411145|-29.280947191311|-29.35246565557|-29.35246565557|-29.988293888574|-30.72477070756|-31.373079161591|-31.72067871793|-31.72067871793|-31.72067871793|-32.174154819204|-32.721282390702|-33.175869734142|-33.478062588293|-33.478062588293|-33.478062588293|-34.255348265522|-34.764345639749|-34.764345639749|-34.764345639749
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.610865133611||12.610865133611|12.610865133611|12.610865133611|12.610865133611|12.599850515091|12.526450055135|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.619139582798|-13.669043919427|-13.739492889889|-14.202392309516|-14.366601812958|-14.366601812958|-14.366601812958|-14.366601812958|-14.366601812958|-14.366601812958|-14.434001618093|-14.603862616095|13.274248615659|13.274248615659|13.274248615659|13.274248615659|13.1802757755|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887||-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887|-14.234264226887||-14.234264226887|-14.234264226887|-14.352516117066|-14.429775315834|-14.429775315834|-14.429775315834|-14.469194551655|-14.529661015612|-14.618467891594|-14.74106405883|-14.80507102177|-15.026923075489|-15.052208197711|-15.052208197711|-15.052208197711|-15.052208197711||-15.052208197711|-15.052208197711|-15.398286356527|-15.445268063631|-15.502085817713|-15.502085817713|-15.502085817713|-15.502085817713|-15.502085817713|-15.672409098905|-15.672409098905|-15.672409098905|-15.672409098905|-15.672409098905|-15.716749184178|-15.796506449085|-15.796506449085|-15.847784303406|-16.01824376577|-16.01824376577|-16.01824376577|-16.178766584595|-16.178766584595|-16.178766584595|-16.178766584595|-16.178766584595|-16.178766584595|-16.486407492116|-16.584341814733|-16.584713144012|15.139652316287|15.139652316287|15.139652316287|15.139652316287|15.139652316287|15.139652316287|15.139652316287|15.139652316287|15.139652316287|15.139652316287||15.139652316287|15.139652316287|15.139652316287|15.139652316287|14.786125466244|14.649405370174|14.308270115854|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.450311969276|-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284||-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284|-15.488017824284|-15.775664200376|14.46746374118|14.46746374118|14.46746374118|14.46746374118|14.46746374118|14.292181502312|-15.16100498743|-15.16100498743|-15.16100498743|-15.16100498743|-15.16100498743|-15.16100498743|-15.16100498743||-15.16100498743|-15.16100498743|-15.16100498743|-15.16100498743|-15.16100498743|-15.16100498743|-15.392383380148|-15.726537487477|-15.90952166565||-15.90952166565|-15.90952166565|-15.90952166565|-15.90952166565||-15.90952166565|-15.90952166565|-15.988391063927|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.539987954016|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664||14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.339701856664|14.134380461431|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.411703849406|-15.648559385506|-15.801177296338|-15.957574563222|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|-16.016550960631|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.808305033171|14.723950130105|14.655778282616|14.560865050922
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|||||||||||||||||||||||||||||14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.361260677506|14.359734298046|14.259149764705|14.197388303201|14.162653697774|14.134615329951|14.071794938213||14.066994454205|14.047215543125|14.017461867171|13.963291427645|13.8869897758|13.817211247708|13.800789887404|13.724766632689|13.500574479249|13.313971185847||-14.064318879092|-14.064318879092|-14.064318879092|-14.153139801787|-14.153139801787|-14.153139801787|-14.224322394052|-14.325358633111|-14.359564520595|-14.438845730708|-14.438845730708|-14.522709288148|-14.522709288148|-14.522709288148|-14.522709288148|-14.543653817271||-14.543653817271|-14.562030375419|13.904272818286|13.904272818286|13.904272818286|13.904272818286|13.811414691827|13.787960658494|13.771623119186|13.769025679507|13.757809445787|13.757809445787|13.694690732374|13.694690732374|13.694690732374|13.604467105219|13.523375738028|13.523375738028|13.523375738028|13.523375738028|13.507639607195|13.488709401043|13.488709401043|13.488709401043|13.389454681511|13.070505494139|13.014410905907|13.014410905907|13.014410905907|-9.9885073290678|-9.9885073290678|-9.9885073290678|-9.9885073290678|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153||-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.048731452153|-10.182479149683|-10.300533037035|-10.468806213617|-10.468806213617|-10.503033376819|-10.503033376819|-10.503033376819|-10.503033376819|-10.503033376819|-10.503033376819|-10.520036884023|-10.563604272331|-10.563604272331|-10.563604272331|-10.563604272331|-10.563604272331|-10.667722523324|-10.667722523324|-10.667722523324||-10.667722523324|-10.667722523324|-10.667722523324|-10.667722523324|-10.667722523324|-10.667722523324|-10.667722523324|-10.667722523324|-10.864691959611|-11.041879745315|-11.264311097276|10.497001270574|10.497001270574|10.497001270574|10.497001270574|10.497001270574|10.497001270574|-11.294657611574|-11.294657611574|-11.294657611574|-11.294657611574|-11.294657611574|-11.294657611574|-11.384619076743||-11.588542459058|10.740860620425|10.740860620425|10.740860620425|10.740860620425|10.740860620425|10.740860620425|10.740860620425|10.740860620425||10.740860620425|10.740860620425|10.740860620425|10.550311582272||10.418719306982|10.418719306982|10.418719306982|10.279553969424|10.279553969424|10.279553969424|10.107165530568|9.892272687892|9.7569695853965|9.7227440833798|9.6663822597653|9.6234245823232|9.6234245823232|9.5704719806609|9.4060800103013|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197||9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.3181949493197|9.1035501556161|9.065519835289|9.065519835289|9.065519835289|9.065519835289|9.065519835289|9.065519835289|9.0361335826534|8.7070924521175|8.5990195540021|8.5457438658156|8.4669377219322|-8.8281441019883|-8.8281441019883|-8.8281441019883|-8.9132159337855|-9.0791289657858|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.2722612740101|-9.3352902599509|-9.335913539955|-9.335913539955|-9.3476822387609|-9.3574244723754|-9.4038048040025|-9.4196180756742
02951|29685|/equities/teekay-corp|R2000VALUE|6.6739793569099|6.6739793569099|6.6739793569099|6.6739793569099|6.6739793569099||6.6739793569099|6.5726201579711|6.5726201579711|6.5726201579711|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1011848903517|-7.1156431714012|-7.1156431714012|-7.1156431714012|-7.4884503990759|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7278033475336|-7.7421566358602|-7.776339887623|-7.9492116493693|-8.1421854671053||-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053|-8.1421854671053||-8.1421854671053|-8.1933609574163|-8.4062402081848|-8.54468962134|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.9465850919543|7.8985009292825|7.8545410478628||7.7588915653269|7.6080787256073|7.5245561152378|7.4468734506814|7.4468734506814|7.2729849554927|7.1769562537837|6.9955216345746|6.9955216345746|6.9955216345746|6.9955216345746|6.6187784602861|6.3404508884991|6.2617723975932|6.2617723975932|6.2617723975932|6.1648557753867|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|-6.7038682315021|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1983762192436|6.1968365960328|-6.7203027939739|-6.7203027939739||-6.7203027939739|-6.7203027939739|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7512773333687|-6.7604536015345|-6.7885205964858|-6.8730818144276|-6.9373313974224|-6.9918140383653|-7.1045175362618|-7.2227111387087|-7.2227111387087|-7.2227111387087|-7.2227111387087|-7.2227111387087|-7.2227111387087|-7.2227111387087|-7.510789055276|-7.6635563749444|-7.6635563749444||-7.7107063542194|-7.7107063542194|-7.7107063542194|-7.710789277664|-7.710789277664|-7.710789277664|-7.7765838332873|-7.8620062081794|-8.0110626186243|7.190253894426|7.190253894426|7.190253894426|7.190253894426|7.074314136083|7.0317137713511|6.954189300016|6.8972752353388|6.8182080874662|6.6918487825782|6.6918487825782|6.6562613159187|6.489924659306|6.4373562856713|6.4373562856713||6.4373562856713|6.1697346474293|6.1697346474293|6.1697346474293|6.1697346474293|6.1697346474293|6.1697346474293|6.1697346474293|6.1697346474293||6.1697346474293|6.1697346474293|6.1697346474293|6.1697346474293||6.1697346474293|6.0507565632533|5.9610843012808|5.7660506378808|-6.2035805736928|-6.2035805736928|-6.2035805736928|-6.2035805736928|-6.2270123467344|-6.2351754490422|-6.23787286447|-6.23787286447|-6.3846645108694|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986||5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.8631736660986|5.7533837849331|5.6226570136494|5.6014631804059|5.6014631804059|5.4713610464936|5.4713610464936|5.3571616603936|5.3553977238428|5.3553977238428|5.3553977238428|5.3553977238428|5.2780512097783|5.2780512097783|5.2780512097783|5.2173296349255|5.1282264329725|5.1282264329725|5.1282264329725|-5.4898642722725|-5.4898642722725|-5.4898642722725|-5.536001352556|-5.536001352556|-5.536001352556|-5.536001352556|-5.536001352556|-5.536001352556|-5.536001352556|-5.536001352556
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|6.0873729948701|6.0873729948701|5.9870809718969|5.9463652530573|5.9463652530573||5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9408213376798|5.9248575887166|5.9248575887166|5.9248575887166|5.9248575887166|5.9248575887166|5.5226196405051|4.9067994352577|4.8188626335995|4.8188626335995|4.8188626335995|4.8188626335995|4.8188626335995|4.8188626335995|4.6164030815646|-6.2925163870097|-6.2925163870097|-6.2925163870097|-6.6568182712397|-6.7431314527548|-6.9690351551944|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595||5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|5.33897017595|4.53246685263|4.2901441873896|4.2901441873896|4.1073324748529||3.682664137047|-4.2820305983191|-4.2820305983191|-4.2820305983191|-4.2820305983191|-4.2820305983191|-4.3338729981984|-4.3699144129847|-4.4519938368372|-4.5476376766156|-4.6400860674062|-4.7350957268784|-4.7618228190817|-4.7664479142734|-4.8121642411096|-4.8324047261193||-5.0126720726175|-5.223524444598|-5.3301265249508|-5.3301265249508|-5.3301265249508|-5.3301265249508|-5.3301265249508|-5.3845849984548|-5.3845849984548|-5.3845849984548|-5.3845849984548|-5.4027334047315|-5.5832039330797|-5.6330042651844|-5.7697268913799|-5.8391052762438|-5.8391052762438|-5.9143000396585|-5.9143000396585|-5.9143000396585|-6.0951138230135|-6.0951138230135|-6.158174301724|-6.158174301724|-6.158174301724|-6.158174301724|-6.2690203891102|-6.2690203891102|-6.2690203891102|-6.4939115296805|-6.5949016159336|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855||-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.7024593611855|-6.751621486997|-6.9273240326239|-6.948937601336|-7.1682641445355|-7.3589043814558|-7.5821157780641|-7.5982230335865|-7.7215366794438|-7.7859170959184|-7.7859170959184|-7.7859170959184|-7.7859170959184|-8.171658176602|-8.577342159683|-8.9643638212753|-9.1942485261043|-9.4108427816056|-10.254203034046||7.3989186810095|6.8398875182027|6.5748750043306|6.5042963781678|6.5042963781678|6.5042963781678|6.5042963781678|6.5042963781678|6.5042963781678|6.4875681178132|6.3803351651935|6.3803351651935|5.9081723172695|-7.0032943037433|-7.0032943037433|-7.0032943037433|-7.0099444711054|-7.0099444711054|-7.0099444711054|-7.1196048882101|-7.184561189291|-7.2111287738185|-7.2774211461126|-7.2813191138168||-7.2813191138168|-7.2813191138168|-7.2813191138168|-7.2813191138168|-7.3464656894361|-7.6265787620186|-7.8516485182046|-7.978276355134|-8.2169469963897||-8.2169469963897|-8.2169469963897|-8.2169469963897|-8.2169469963897||-8.2169469963897|-8.2169469963897|-8.2169469963897|-8.2169469963897|-8.3582369500459|6.650478266059|6.650478266059|6.650478266059|6.650478266059|6.650478266059|6.650478266059|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421|6.6329816674421||6.3505355357274|6.2078168656147|6.0459577270919|5.8580839753551|5.8580839753551|5.8580839753551|5.6405248862253|5.6405248862253|5.6405248862253|5.6405248862253|5.6405248862253|4.7533611171495|3.7326233246869|-4.9839767773276|-4.9839767773276|-5.1201076860037|-5.226080589251|-5.4485894759014|-5.5978272578798|-5.7282969578198|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.047107764037|-6.1430041239973|-6.1430041239973|-6.3588932538823|-6.5997702308049|-6.6014942528719|-6.6014942528719|-6.8714381458488|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649|-6.959895824649
02955|16946|/equities/powell-industries|R2000VALUE|-59.045613734791|-59.045613734791|-59.923633435114|-61.399257080139|-63.585023023885||-64.893215923621|-65.667838605591|-68.457603384332|55.397843624246|55.397843624246|51.908916554067|50.645842112008|49.279940167699|49.279940167699|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|48.642205886651|-51.643960648675|-51.643960648675|-51.643960648675|-51.643960648675|-51.851938051008|-51.851938051008|-51.851938051008|-51.851938051008|-51.851938051008|-53.213638510994|-54.218964584657|-54.218964584657|-54.218964584657|-54.218964584657|-54.218964584657|-55.370523037721|-56.384130685766|-56.384130685766||-56.384130685766|-56.384130685766|-56.655647508788|-57.13442828091|-57.704370783788|-59.139086934176|-60.478685401376|-61.76929514312|-61.76929514312|-64.206599888623||-64.206599888623|-64.206599888623|-64.206599888623|-64.206599888623|-64.206599888623|-64.206599888623|-64.206599888623|-64.206599888623|-65.196881913941|-66.801651053738|-67.659692399051|-71.50814927104|57.316722858063|57.316722858063|55.785341271785|55.785341271785||52.77429751227|52.761416952584|52.040656346716|48.854625563531|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|48.226940760055|43.900479837027|43.900479837027|43.900479837027|43.900479837027|43.900479837027|40.717761935754|-47.43773533597|-47.43773533597|-47.43773533597|-47.43773533597|-47.761964127912|-48.418584079095|-49.204913053853|-50.245092720834|-50.567297771073|-52.284612182074|-52.284612182074|-52.284612182074|-52.284612182074|-52.602722489496|-52.716652485684|-54.829008310984||-55.328300757112|-55.328300757112|-56.711075353293|-56.856795233339|-56.856795233339|-56.856795233339|-57.497928956978|-60.7975166681|-60.804994281799|-60.804994281799|-60.804994281799|-60.804994281799|-60.804994281799|-60.804994281799|-61.346473147108|-64.06330916797|-64.395021377181|54.454248464826|54.454248464826|53.333919193425|53.333919193425|50.846214349709|49.616365494157|48.195528310565|45.606137269104|45.093420063699|45.093420063699|45.093420063699||45.093420063699|44.402647905046|44.279981962502|43.595545670206|43.595545670206|41.428299264571|38.898674148609|37.475384758899|35.914067426201|35.080286625223|33.594672789785|33.594672789785|32.640738821265|-28.429337637256|-28.429337637256|-28.429337637256|-28.751488624491|-29.055176243162|-29.362956144322|-29.362956144322|-29.362956144322|-29.655340763752|-29.655340763752|-29.655340763752||-29.925467864016|-29.925467864016|-30.024303825965|-30.024303825965|-30.691254624912|-31.024544726024|27.106028880237|27.106028880237|27.106028880237||27.106028880237|27.106028880237|27.106028880237|27.106028880237||27.106028880237|27.106028880237|27.106028880237|27.106028880237|26.624839327666|26.624839327666|26.624839327666|26.624839327666|26.624839327666|26.624839327666|26.624839327666|26.624839327666|26.624839327666|26.624839327666|26.307787813448|25.875759224503|25.875759224503|25.875759224503|25.875759224503|25.875759224503|25.875759224503||25.875759224503|25.875759224503|25.875759224503|25.875759224503|25.875759224503|25.875759224503|25.641853549314|25.579434697805|25.579434697805|25.311597630909|24.866962959955|-27.613797111056|-27.613797111056|-27.613797111056|-27.613797111056|-27.613797111056|-27.613797111056|-27.613797111056|-27.613797111056|-27.814493517899|-28.088368706284|-28.088368706284|-28.088368706284|-28.469302288226|-29.136264924132|-30.324153284423|26.200009721401|26.200009721401|26.200009721401|26.200009721401|26.200009721401|25.947126381798|25.727988871383|25.400676624775|25.400676624775|25.400676624775|25.400676624775|25.400676624775|25.400676624775|25.400676624775|-28.200791603725|-28.200791603725|-28.200791603725|-28.200791603725
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|33.948351013884|33.948351013884|33.948351013884|32.185944146829|31.987840899368||31.987840899368|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|31.060277307529|26.509197593286|23.623551766689|22.451640677249|21.393100499881|20.93237850376|19.974036077757|19.974036077757|19.175039878708|17.904765357819|15.433628442383|14.745697951423|13.659108665372|-19.634270219434|-19.634270219434||-19.634270219434|-19.634270219434|-19.634270219434|-19.634270219434|-19.634270219434|-19.634270219434|-20.234189276815|-20.724932252169|-22.068396739166|-22.709329583028||-24.132310736818|-24.677022631574|-24.677022631574|-25.358635778348|-25.836539554508|-26.827821837434|-27.873414793024|-28.881571759129|-29.947300793224|-31.811444999436|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065||25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|25.042692803065|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.596596679701|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|22.453609990397|18.516788217005|17.340320821798|16.74545470512|16.74545470512|16.74545470512|16.74545470512|16.469949206114|16.244666267766|14.411081983181||14.411081983181|14.411081983181|14.411081983181|14.411081983181|14.411081983181|14.411081983181|14.411081983181|14.411081983181|14.411081983181|14.411081983181|14.376213711205|13.729117449014|13.729117449014|13.729117449014|13.717087333843|13.717087333843|13.717087333843|13.717087333843|13.717087333843|13.717087333843|13.717087333843|13.717087333843|13.270607702649|12.75352021579|12.4779777673|12.310312754224|12.310312754224|12.006529179227||11.40058823759|10.737320541614|10.590355951779|10.421161686042|10.226287301503|10.226287301503|10.174884887664|10.174884887664|10.174884887664|10.151963917965|10.151963917965|9.7349598325558|9.7280660979898|9.7280660979898|9.7280660979898|9.7280660979898|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848||-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848||-12.124885133848|-12.124885133848|-12.124885133848|-12.124885133848||-12.124885133848|-12.124885133848|-12.131395132393|-12.240741305677|-12.240741305677|-12.240741305677|-12.303980955981|-12.303980955981|-12.303980955981|-12.607490470567|-12.723429865851|-12.723429865851|-12.723429865851|-12.803144661601|-12.997551296002|-12.997551296002|-13.124623190304|-13.287514990061|-13.443905743724|-14.031572881414|-14.432945797922||-14.483902743659|-14.937924971405|-15.355894740228|-15.973005223941|-17.561383433553|-20.557048103779|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.497909662229|-21.575466179298|-21.92058004296|-21.92058004296|-21.92058004296|-21.936200077403|-22.086084580555|-22.086084580555|-22.220094177606|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|-22.568096028364|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122|19.042734025122
02957|20915|/equities/brt-realty-trust|R2000VALUE|17.480653527457|17.480653527457|17.480653527457|17.480653527457|17.480653527457||17.480653527457|17.383164356239|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.926802632202|-18.986496498176|-19.401624049109|-19.401624049109|-19.401624049109|-19.415915742364|-19.688159443241|18.004206367652|18.004206367652|18.004206367652|18.004206367652|18.004206367652|18.004206367652|17.453562944377|17.2717369058|17.233040489341|17.159823442718|17.159823442718|17.159823442718|17.151519379373|16.988266822757|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278|-18.067666889278||-18.20129731082|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836||-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.279545333836|-18.299782994559||-18.328699062456|-18.422975061326|-18.700456299151|-18.702362552578|-18.763835605973|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.499679419363|17.345438371063|17.246024963989|17.090494550747|16.798882711246|16.698481493873|16.498868233277|16.415304076654|16.415304076654|16.415304076654|16.415304076654|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|16.078481007223|15.64109081759|15.345605538386|15.345605538386|15.339101077612|15.339101077612|15.339101077612||15.339101077612|15.339101077612|15.339101077612|15.339101077612|15.339101077612|15.339101077612|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.677476926067|-16.788863653848|-16.979292969913|-17.082546822463|-17.142275457287|-17.192866398085|-17.192866398085|-17.192866398085|-17.192866398085||-17.192866398085|-17.192866398085|-17.192866398085|-17.426074002836|-17.482509558405|-17.482509558405|-17.558344038554|-17.67910908223|-17.67910908223|-17.67910908223|-17.96428307958|-18.136981216487|-18.512534900304|-18.650593964917|-18.870014416317|-18.870014416317|-18.870014416317|-18.870014416317|-18.870014416317|-18.870014416317|-18.870014416317|-18.870014416317|-19.210294232478|-19.6119937739||-19.865491688446|18.287138467268|18.287138467268|18.287138467268|18.287138467268|18.287138467268|18.287138467268|18.287138467268|18.287138467268||18.287138467268|18.287138467268|18.287138467268|18.287138467268||18.287138467268|18.287138467268|18.287138467268|18.287138467268|18.287138467268|18.287138467268|18.287138467268|17.814095380053|17.814095380053|17.814095380053|17.814095380053|17.660798363903|17.660798363903|17.602650754514|17.602650754514|17.179662617117|16.936202693945|16.871630537252|16.560196549486|16.560196549486|16.235040407259||16.180738394356|16.180738394356|16.180738394356|16.180738394356|16.180738394356|16.180738394356|16.180738394356|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.349008414186|-17.519804368458|-17.610460477892|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.494001094157|16.473962161343|16.473962161343|16.282660546181|-17.509455912437|-17.509455912437|-17.509455912437|-17.509455912437|-17.509455912437|-17.509455912437|-17.539394318093|-17.842122434498|-18.253357435731|-18.317619457806|-18.36582687824|-18.36582687824|-18.452586369702|-18.748428562161
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241||-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.721954200241|-14.728731858844|-14.728731858844|-14.767213543382|-14.883014370034|-14.891471081102|-14.891471081102|-14.944873047232|-14.961055090435|-14.961055090435|-14.961055090435|-14.961055090435|-14.961055090435|-14.961055090435|14.301743911607|14.301743911607|14.301743911607|14.2486043759|14.156782767046|14.029725230257|14.014808534742|14.014808534742|13.924231501818|13.883422670233|13.883422670233|13.883422670233|13.883422670233|13.707691150096|13.56937185382|13.56937185382|13.43874651696|13.080274441791|-13.597440648053|-13.597440648053|-13.597440648053||-13.597440648053|-13.597440648053|-13.597440648053|-13.597440648053|-13.597440648053|-13.597440648053|-13.607767025601|-13.708716782375|-13.708716782375|-13.708716782375||-13.708716782375|-13.708716782375|-13.708716782375|-13.708716782375|-13.708716782375|-13.708716782375|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.751116934249|-13.812606405855||-13.812606405855|-13.831229447922|-13.970254897631|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.086164168455|-14.193849276545|-14.194277073545|-14.265863234912|-14.288181524712|-14.330151431249|-14.358034999819|-14.450157780341|-14.450157780341|-14.450157780341|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126||-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.512465893126|-14.608600205964|-14.608600205964|-14.651221878867|-14.692468678002||-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|-14.697433422384|14.090878242219||14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219||14.090878242219|14.090878242219|14.090878242219|14.090878242219||14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.090878242219|14.043262831778|14.043262831778|14.043262831778|14.043262831778|14.043262831778|14.043262831778|13.943069741031|13.765632678955|13.506535903049|13.493705057005|13.493705057005|13.493705057005|13.493705057005|13.457335527288||13.457335527288|13.457335527288|13.457335527288|13.457335527288|13.457335527288|13.457335527288|13.397761300258|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|13.186846720259|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.785680566607|-13.840099647676|-13.840099647676|-13.88011124734|-13.928664470319|-13.928664470319|-13.928664470319|-13.928664470319|-14.100688060792|-14.175348105995|-14.300919973153
02959|949628|/equities/xbiotech-inc|R2000VALUE|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.1584605368212|-7.5155117149966||5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.8795600342003|5.5939554558029|5.5704561191389|5.3385289463279|4.9430320299198|4.9413018143532|4.9413018143532|4.9413018143532|4.9413018143532|4.9413018143532|4.6292241057155|4.5930161670543|4.5930161670543|4.5930161670543|4.5930161670543|-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.6566766718145||-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.6566766718145|-6.8162180001511|-6.8162180001511|-6.8162180001511|-7.0152202772845|-7.2352443986192||-7.4188820232892|-7.4188820232892|-7.5854247532447|-7.6760273997607|-7.8548914662801|-8.2098793974411|-8.2504213905877|-8.4218572087361|-8.6417859072237|-8.7483126714272|-8.7483126714272|-8.7483126714272|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116||7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|7.2375621700116|6.6170911160772|6.6170911160772||6.6170911160772|6.4956568708757|6.221235486174|5.9222281998002|5.8341425332321|5.757381005739|5.5572886884639|5.5572886884639|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.4300163469437|5.1165744814821||5.1165744814821|5.1165744814821|5.1165744814821|5.1108602189961|5.0988225301043|4.7510696870239|4.5950773272417|4.5811305612879|4.4702449739594|4.2812723783011|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953|4.1062923393953||3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406||3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406||3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.7807495881406|3.730267949077|3.730267949077|3.730267949077|3.5930756144749|3.5556395112395|3.5234884486065|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297|-4.1584723274297||-4.2582066093926|-4.2582066093926|-4.3167162168289|-4.3167162168289|-4.3167162168289|-4.3167162168289|-4.3928985650612|-4.3928985650612|-4.3928985650612|-4.3928985650612|3.8395154020799|3.8395154020799|3.8395154020799|3.8395154020799|3.8395154020799|3.7726060573274|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.2204215458314|-4.350615554788|-4.350615554788|-4.4123506476904|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.4411799606909|-4.7085332801198|-4.7090117183555|-4.7090117183555|-4.8461241950844|-4.8531935998967|-5.0053264376379|-5.2141471602787
02960|16973|/equities/psivida-corp|R2000VALUE|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672||-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.6796487964672|-9.8384674893149|-9.8384674893149|-9.8384674893149|-9.8384674893149|-10.381352727759|-10.38989728101|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|8.5344784505586|-10.008361012547|-10.008361012547|-10.008361012547|-10.008361012547|-10.008361012547||-10.008361012547|-10.008361012547|-10.201317309378|-10.201317309378|-10.201317309378|-10.201317309378|-10.2182540331|-10.2182540331|-10.2182540331|-10.536898444507||-10.791920951575|-11.168800357944|-11.314305212707|-11.314305212707|-11.314305212707|-11.314305212707|-11.314305212707|-11.555339180331|-12.038245991548|-12.038245991548|-12.118028830246|-12.997253734487|-13.213615822149|-13.528461905931|-13.571679879796|-14.011310526145||-14.233123139554|-14.485136910737|-15.045707513293|-15.461291791554|-15.897079416509|-16.23342174556|-16.955468697306|-17.327120651756|-17.327120651756|-17.327120651756|-17.652016579512|-17.652016579512|-17.652016579512|-17.652016579512|-19.207796188862|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-20.227643673219|-21.540159535185|-21.811554914364|-21.811554914364|-21.865615003251|-23.669572954866|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861|-23.975951576861|-24.084011426722|-24.084011426722|-24.084011426722|-24.183901008803||-24.941279500545|-25.233087956707|-25.835097670335|-26.379466961701|-26.379466961701|-26.379466961701|-26.379466961701|-26.379466961701|-26.379466961701|-27.043296759746|-27.079218062451|-27.819458494242|-28.718265861997|-29.059739901764|-30.556882993096|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715||24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|24.451012745715|23.462236235779|22.986214899615|22.986214899615|22.986214899615|22.061422850904|21.034069196182|20.724097312474|20.724097312474|20.383997348706|19.15447146088|19.15447146088|18.78837517194|18.78837517194|18.78837517194|18.78837517194|18.78837517194|18.78837517194||18.78837517194|18.78837517194|18.78837517194|18.78837517194|18.78837517194|18.78837517194|18.78837517194|18.78837517194|18.78837517194||18.78837517194|18.78837517194|18.78837517194|18.439306136547||17.133117327623|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|16.86705991661|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944||5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.9384235186944|5.856026230429|-7.6370243246521|-7.6370243246521|-7.6370243246521|-7.7355827683835|-7.7928697129784|-8.1720218946203|-8.7552464857879|-8.8507979081961|-8.8507979081961|-9.2592199562758|-9.4016332360075|-9.6290367678323|-9.94991653854|-9.94991653854|-9.94991653854|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.214366516033|-10.383909156488|-10.383909156488|-10.536565518563|-10.798961586627|-11.068290678298|-11.324211429265|-11.639643850035
02961|1163124|/equities/nkarta-inc|R2000VALUE|-6.4182439234976|-6.4182439234976|-6.4182439234976|-6.4182439234976|-6.4182439234976||-6.5666721692307|-6.5666721692307|-6.5666721692307|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6344103598198|-6.6717451963978|-6.6717451963978|-6.6717451963978|-6.6717451963978|-6.6717451963978|-6.7666615285429|-6.9098288617939|-6.9098288617939|-7.1592544540664|-7.2617956366682|-7.2617956366682|-7.6731064547591|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.9792359805019|5.8747064775793|5.3168960088457|-6.5728347447132|-6.5728347447132|-6.5728347447132|-6.5728347447132|-6.5728347447132|-6.5728347447132||-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845|-6.7178602781845||-6.979289302887|-7.2242102464718|-7.5241223530286|-7.7834694602218|-7.9041594254782|-7.9041594254782|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-7.9369212111038|-8.1273287458163||-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.1273287458163|-8.2614762962904|-8.6055294607576|-8.8249643497415|-8.8249643497415|-8.8249643497415|-8.8249643497415|-8.8249643497415|-8.8249643497415|-9.1030443584569|-9.1030443584569|-9.1030443584569|-9.6878270479979|-9.9936137166217|-9.9936137166217|-10.294015059493|-10.381683413212|-10.71742586739|-11.131078848652|-11.609530354221|-11.609530354221|-11.609530354221|-11.609530354221|-12.261700524975|-12.871334276915|-13.25759290139|-13.86788133427|-14.023479395934|-14.406088120218|-14.567447298913||-14.567447298913|-14.567447298913|-14.567447298913|-14.567447298913|-14.567447298913|-15.336673188955|-15.336673188955|-15.336673188955|-15.336673188955|-15.52297012094|-15.739855837859|11.921309736761|11.921309736761|11.921309736761|11.921309736761|11.921309736761|11.138749682674|10.186044626511|10.017271338874|9.8664130226044|9.0618925641276|8.8448127452988|8.8448127452988|8.8448127452988|8.8448127452988|8.8448127452988|8.8448127452988|8.8448127452988||8.8448127452988|8.8448127452988|8.8448127452988|8.8448127452988|8.8448127452988|8.2781753743642|7.4839944535884|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216||7.1859636551216|7.1859636551216|7.1859636551216|7.1859636551216|5.2116257886174|4.7579715914019|4.7579715914019|4.7579715914019|4.7579715914019||4.516014272108|4.516014272108|4.1947379444863|3.8660977521236||3.3123309919895|3.0609232131708|3.0360258093662|2.7730841759385|2.5906489561599|2.4940545107039|2.3664492926236|2.2275300876147|2.2275300876147|2.2183667173923|2.2178699650074|2.2178699650074|2.2148554366722|2.2072948396089|2.1308386789298|2.0292653227886|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611||-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.6940068426611|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.7930970405108|-2.8135911529336|-2.888723605769|-2.9152484601263|-2.98719199787|-2.98719199787|-3.0429911270232|-3.0933234442705|-3.1970761274225|2.0493989872008|2.0493989872008|2.0493989872008|1.6348877667353|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.6852598663602|-1.698622034262|-1.706802313273|-1.7125580959241|-1.7244645614006|-1.7282494790663|-1.8509383010985|-1.9251795357512|-1.9251795357512|-1.9251795357512|-1.9251795357512|-1.9441685612122
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|14.522326063164|14.522326063164|14.522326063164|14.411945777479|14.411945777479||14.326606226567|14.289562596881|14.208958720724|14.050779930799|14.050779930799|13.925866568584|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|-14.776614148698|13.820219136963|13.820219136963|13.820219136963|13.820219136963|13.717307251777|13.717307251777|13.385340975485|13.346954331386|13.346954331386|13.346954331386|13.346954331386|13.346954331386|13.298282448438|13.093091293603|12.87843465411|12.777705770988|12.288611630885|-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617||-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617|-13.319496897617|-13.340352300979|-13.4088271104|-13.4088271104|-13.4088271104||-13.4088271104|-13.4088271104|-13.4088271104|-13.544568905422|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.665710551982|-13.761494480833||-13.761494480833|-13.779831015994|-13.779831015994|-13.779831015994|-13.918463506202|-13.918463506202|-13.918463506202|-13.918463506202|-13.97662580223|-14.04680662918|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406|13.23226666406||13.23226666406|12.993676988863|12.993676988863|12.993676988863|12.993676988863|12.993676988863|12.993676988863|12.993676988863|12.993676988863|12.993676988863|-14.159667184324|-14.220241522757|-14.355268186957|-14.574742364255|-14.681842132075|-14.681842132075|-14.682047150381|-14.781440917925|-14.861323507048|-14.884248211889|-14.97972006589|-15.017744538848|-15.123049468535|-15.152832846661|-15.160079678346|-15.160079678346|-15.160079678346|-15.160079678346||-15.160079678346|-15.160079678346|-15.160079678346|-15.160079678346|-15.160079678346|-15.160079678346|-15.160079678346|-15.296199278092|-15.398555230272|-15.532005468091|14.485782084956|14.485782084956|14.485782084956|14.485782084956|14.281424718978|14.200471460689|14.047468675363|13.82496448489|13.76440563171|13.662672837232|-14.416015834853|-14.416015834853|-14.416015834853|-14.416015834853||-14.416015834853|-14.416015834853|-14.470573075662|13.798705875153|13.798705875153|13.798705875153|13.798705875153|13.798705875153|13.798705875153||13.798705875153|13.798705875153|13.798705875153|13.798705875153||13.798705875153|13.798705875153|13.798705875153|13.798705875153|13.798705875153|13.798705875153|13.798705875153|13.798705875153|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814||13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|13.796210949814|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.787470339017|-14.813856122976|-15.064562000705|-15.122291209381|14.40620933759|14.40620933759|14.40620933759|14.40620933759
02964|31073|/equities/trovagene-inc|R2000VALUE|-2.5736785808363|-2.5736785808363|-2.5736785808363|-2.5852653991894|-2.5852653991894||-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.5852653991894|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313|-2.640764883313||-2.640764883313|-2.640764883313|-2.7172388800354|-2.831376421051|-2.845279609221|-2.845279609221|-2.9166996203725|-3.0549440342921|-3.0571600020746|-3.126844492314||-3.2631606026466|-3.3516172484088|-3.4000413236273|-3.5472682380293|-3.6057137605164|-3.6057137605164|-3.6057137605164|-3.6057137605164|-3.6835707687243|-3.7361898182613|-3.8540998828392|-3.9751108633126|-4.0509787253368|-4.0957898524352|-4.0957898524352|-4.2086109747432||-4.291562185237|-4.3178246391583|-4.4704624150477|-4.4704624150477|-4.6519028449812|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.6555865368577|-4.8149072286522|-4.9143413699374|-5.312601424666|-5.367891971962|-5.367891971962|-5.367891971962|-5.367891971962|-5.367891971962|-5.4846575047091|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|4.1172090190624|3.9724545631116|3.9462047933533|3.9462047933533|3.9462047933533||3.9462047933533|3.9462047933533|3.9462047933533|3.9462047933533|3.8462731813459|3.8462731813459|3.8462731813459|3.8462731813459|3.8462731813459|3.8462731813459|3.8462731813459|3.5686869858667|2.9601188499579|2.8088482106696|2.8088482106696|2.8088482106696|2.8088482106696|2.5618495868767|2.5618495868767|1.8948328282132|1.5176330828978|1.5176330828978|1.4526479403524|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228||1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228|1.4467246672228||1.4467246672228|1.4467246672228|1.4467246672228|1.4286051481648|1.3228457915542|1.3228457915542|1.3097731523776|1.2763796390252|1.2763796390252||1.2763796390252|1.2763796390252|1.2763796390252|1.2465329370186||1.2349866321004|1.1828350943897|1.1725556764972|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.1046998398373|1.0568887742437|1.0093208586813|0.99222320049351|0.9798091024088|0.96898785894968|0.93904913214815|0.93904913214815|0.92922128072461||-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2133092547662|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2619529873065|-1.2668866614426|-1.3253629781499|-1.3740755493656|-1.4133283623077|-1.4222068132307|-1.4222068132307|-1.4222068132307|-1.4222068132307|-1.4646742875208|-1.5424158501216|-1.5596286773227|-1.5623651941112|-1.573183538681|-1.5835372564591|-1.6350413491766|-1.6878237978662|-1.7353597301074|-1.8070663034726|-1.8767404026245|1.5695410509758|1.5695410509758|1.5695410509758|1.5695410509758
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-17.82076223548|-18.166680581655|-18.585200794633|-19.006750698548|-19.046806569079||-19.515618160013|-19.83929742999|-20.353025268925|-20.711160397697|-20.711160397697|-20.711160397697|-20.711160397697|-21.557539436739|-22.415614329467|-22.415614329467|-22.415614329467|-22.973460739067|-23.508983631058|-24.078870794424|-27.272078431589|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|19.116187870291|18.315929863225|18.315929863225|18.315929863225|16.713672184691|16.004908273556|16.004908273556|16.004908273556|15.624481940642|15.557062440863|14.122153606404|14.066346580587|14.066346580587|13.082190123754|12.156323105712|-16.629919990891|-16.629919990891||-16.629919990891|-17.347550375587|-18.242472524253|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415|-18.328261834415||-18.328261834415|-18.328261834415|-18.728346116049|-18.906620539874|-18.906620539874|-18.906620539874|-18.906620539874|-19.103883308007|-19.78195353993|-20.072310357714|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543||-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.236666173543|-20.609202419078|-20.609202419078|-20.609202419078|-21.48371106867|-21.704055660752|-21.704055660752|-21.704055660752|-21.704055660752|-22.118951234318|-22.927028030264|-23.063241181715|-23.063241181715|-23.063241181715|-23.063241181715|-23.063241181715|-23.093045748984|-24.206300777103|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-24.453807187083|-25.368119690156|19.442598331508|19.442598331508|19.442598331508|19.442598331508|19.442598331508|19.442598331508|19.442598331508|19.442598331508|19.442598331508|19.442598331508||17.236358629926|16.219287434401|16.199845750614|16.199845750614|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.835530403547|15.771530963603|15.771530963603|15.771530963603|15.771530963603|15.771530963603|15.771530963603|15.771530963603||15.771530963603|15.771530963603|14.525590421561|-18.463892682536|-18.463892682536|-18.463892682536|-18.463892682536|-18.463892682536|-18.463892682536|-19.029047471664|-19.267552515292|-19.417835072703|-19.435007759471|-19.435007759471|-19.435007759471|-19.435007759471|-19.435007759471|-19.435007759471|-20.234175572285|-20.667694817526|-21.29826251543|-21.29826251543|-21.29826251543|-21.29826251543||-21.29826251543|-21.31364127192|-21.31364127192|-21.713768758079|-21.891410074522|-21.961365324502|-21.961365324502|-21.961365324502|-21.961365324502||-21.961365324502|-21.961365324502|-22.084923447082|-22.084923447082||-22.084923447082|-22.084923447082|19.152798538912|19.152798538912|19.152798538912|19.152798538912|19.152798538912|19.152798538912|19.152798538912|19.152798538912|19.152798538912|19.030865224985|18.292628218496|17.632591616758|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475||-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-19.790764545475|-20.322179370967|-20.322179370967|-20.322179370967|-20.322179370967|-20.322179370967|-20.927421523297|-21.308246136997
02966|16622|/equities/maiden-holdings|R2000VALUE|-1.9334050015188|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112||-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-1.9832502743112|-2.0066669870866|-2.0487339393936|-2.0487339393936|-2.0487339393936|-2.0684122890409|-2.0684122890409|1.7928146400274|1.7928146400274|1.7928146400274|1.7928146400274|1.7928146400274|1.7928146400274|1.7864606422651|1.7460673961891|1.7273202631265|1.7273202631265|1.7273202631265|1.7273202631265|1.7025560417036|1.7025560417036|-2.0919212474939|-2.0919212474939|-2.0919212474939|-2.0919212474939|-2.122134680496|-2.1370940682472|-2.1823268132278||-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777||-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|-2.213098973777|1.9552998019394||1.9552998019394|1.9552998019394|1.9552998019394|1.9552998019394|1.9552998019394|1.9552998019394|1.9464442015949|1.9193824398587|1.9159804569428|1.9044753492434|1.9044753492434|1.9044753492434|1.9044753492434|1.9044753492434|1.9044753492434|1.8644170563044|1.8621300238837|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.8012661722028|1.7620866508428|1.7620866508428|1.7620866508428||1.7217628129261|1.6164032030919|1.5226702677783|1.4637583699708|1.4637583699708|1.4474648730495|1.4177387308786|1.3297096967377|1.1924552652215|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.5832159565127|-1.6463509915312|-1.6653899680729|-1.7226555227301|-1.7840617298044|-1.867846402742|-1.9181626143472||-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-1.9717117158613|-2.0063463083065|-2.0439958562626|-2.0932787314801|-2.1227145957541|-2.1227145957541|-2.123016210352|-2.1416846535323|-2.1988162223628|-2.2545180325299||-2.291835406488|-2.291835406488|-2.291835406488|-2.321483781013|-2.3744264334144|-2.4296405281956|-2.5568227465875|2.0992649948843|2.0992649948843||2.0992649948843|2.0992649948843|2.0992649948843|2.0992649948843||2.0992649948843|2.0992649948843|2.0992649948843|2.0992649948843|2.0900165677344|2.0627961556421|2.0353291344097|1.9604789405436|1.9604789405436|1.9604789405436|1.8741432593234|1.797936974407|1.7540966652508|1.7067740650834|1.6341933841906|1.5046593276882|1.4957326019499|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006||1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|1.4594273816006|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7645320433531|-1.7905912220647|-1.8189902040882|-1.8438779682498|-1.8809755345827|-1.9644172678|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009|1.7066969454009
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|-5.3542406679615|-5.3542406679615|-5.357969456406|-5.8829627097664|5.2747184867648||5.2747184867648|5.2747184867648|5.2747184867648|5.2747184867648|5.2747184867648|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.7977484803602|-5.8466171800213|-5.8703983425119|-5.8941148518433|-6.0314997725839|-6.0314997725839|-6.0314997725839|-6.0996951585737|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.4535897278783|5.3221665249927|4.9202279102652|-5.6931104658447|-5.6931104658447|-5.6931104658447|-5.6931104658447||-5.8689086965281|-5.880154668353|-5.9275772428755|-6.1225169605949|-6.1841442608218|-6.1841442608218|-6.2077737675089|-6.2984775684962|-6.2984775684962|-6.4015061747905||-6.5158325639621|-6.5158325639621|-6.570366114075|-6.622684710219|-6.6596028727453|-6.7662426449363|-6.7662426449363|-6.7662426449363|6.0680842424428|5.9915747169652|5.9915747169652|5.9915747169652|5.7949772798474|5.7949772798474|5.7916096805925|5.7861446406438||-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.372538871265|-6.378423684942|-6.4078508947815|-6.4258207584449|-6.498453407931|-6.5565144810937|-6.7197152016188|-6.7816881203679|-6.9262979057131|-7.047451552053|-7.138948953041|-7.2649275328148|-7.3705478272426|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514||-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.404653526514|-7.4407027328007|-7.4407027328007|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.8318639828867|6.7583527002374|6.7583527002374|6.7583527002374||6.7583527002374|6.7583527002374|6.7583527002374|6.7583527002374|6.7583527002374|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622||6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622|6.7293867599622||6.7293867599622|6.7293867599622|6.6835796896507|6.6835796896507||6.6835796896507|6.6835796896507|6.6835796896507|6.6835796896507|6.6835796896507|6.6170094878463|6.5076032381354|6.3462220928848|6.3462220928848|6.3462220928848|6.3462220928848|6.1684180025448|6.1684180025448|6.1684180025448|6.1684180025448|6.140490367045|6.140490367045|6.140490367045|6.140490367045|6.140490367045|6.140490367045||6.140490367045|6.140490367045|6.140490367045|6.140490367045|6.140490367045|5.9559879060476|-6.6871291794561|-6.6871291794561|-6.6871291794561|-6.6871291794561|-6.6871291794561|-6.7997442129357|-6.7997442129357|-6.7997442129357|-6.7997442129357|-6.7997442129357|-6.7997442129357|-6.7997442129357|-6.7997442129357|-6.9519709881923|-7.2725655300508|-7.6199207552153|-7.7794562984261|-7.8563066509867|-7.9840268059465|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|7.1319426452275|6.9745562512737
02968|16780|/equities/northwest-pipe-co|R2000VALUE|-44.479351754845|-44.811500915621|41.280747341326|41.280747341326|41.280747341326||41.280747341326|41.280747341326|41.280747341326|41.280747341326|41.280747341326|40.582496138867|39.312497956285|39.23572461662|39.23572461662|39.23572461662|38.333304061462|37.352562204522|36.725624366515|35.36235861857|35.292621560442|34.969023328741|34.676416403408|34.617638742004|34.617638742004|34.617638742004|34.617638742004|34.617638742004|34.617638742004|34.555611205572|34.555611205572|34.555611205572|34.171746545892|34.135412964402|34.01868250906|34.01868250906|34.01868250906|34.01868250906|34.01868250906|33.459648800553|33.236830076312|32.72370225493|-35.114716324897|-35.114716324897|-35.114716324897|-35.324686034622|-35.351114354409||-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409|-35.351114354409||-35.351114354409|-35.351114354409|-35.351114354409|-35.791754869491|-35.791754869491|-35.791754869491|-36.091673060556|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832||33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.739516818832|33.65890628796|33.385810121847|33.385810121847|33.384284161807|33.186336251631|32.850563177946|32.099425564743|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.624641378756|-33.913490675153|-33.94817663016|-33.94817663016|-33.94817663016|-34.305751756188|-34.876219753568|-34.876219753568|-35.206910031973|-35.481062775701|32.887131653678|32.887131653678|32.887131653678|32.887131653678|32.887131653678|32.887131653678|32.887131653678|32.887131653678|32.570595918923||32.570595918923|32.277380398942|32.115504459172|32.115504459172|32.115504459172|32.115504459172|31.662633264098|31.304325780879|31.304325780879|31.304325780879|31.304325780879|31.304325780879|30.976508701794|30.976508701794|30.976508701794|29.940567216335|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457||28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|28.539116425457|27.815130069457|-30.350311688313|-30.350311688313|-30.350311688313|-30.350311688313|-30.350311688313|-30.350311688313|-30.607012567398|28.142804944402|28.142804944402||28.142804944402|28.142804944402|28.142804944402|28.142804944402|28.142804944402|28.142804944402|28.142804944402|28.142804944402|28.142804944402||28.142804944402|28.142804944402|28.142804944402|27.744228402648||27.424124192517|27.424124192517|27.424124192517|27.164090499686|27.164090499686|27.164090499686|26.541511810937|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.476544923136|-28.724664441942|-28.724664441942||-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-28.724664441942|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.312565558273|-29.345983338707|-29.695289747648|-29.695289747648|-30.218560263771|-31.40273438257|-31.482481011219|-31.708363012547|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-31.840682143529|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232|-32.381097756232
02969|1052355|/equities/fidelity-d-d|R2000VALUE|49.084919737678|49.084919737678|49.084919737678|49.084919737678|49.084919737678||49.084919737678|47.789355594694|46.111117930544|46.111117930544|46.042907497764|45.837119391098|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.824824239614|-49.892651602078|-49.892651602078|-49.892651602078|-49.892651602078|-50.472646974246|-50.834052057973|-55.447946941314|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|49.780311702607|48.715206489429|47.140228864732|44.415807747381|42.403676800746|41.07662365709|-45.236884072554|-45.236884072554|-45.236884072554|-45.236884072554||-45.236884072554|-45.236884072554|-45.236884072554|-45.236884072554|-45.236884072554|-45.316536959821|-46.458096037103|-46.980410556507|-46.980410556507|-46.980410556507||-47.014778950511|-47.014778950511|-47.014778950511|-47.330587019191|-47.331190361488|-47.331190361488|-47.733118097206|-47.733118097206|-47.733118097206|-47.733118097206|-47.791795986912|-47.816656916444|-47.816656916444|-47.816656916444|-47.816656916444|-48.043007366199||-48.207045416208|-48.207045416208|-48.347995391788|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-48.923776735658|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.471105042154|-49.566227214264|-49.81867765194|-49.81867765194|-51.033529003525|-51.068999505259|-51.068999505259|-51.068999505259|-51.068999505259|-51.068999505259|-51.068999505259|-51.068999505259|-51.068999505259||-51.068999505259|-51.068999505259|-51.068999505259|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722||-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.277592505722|-51.902325353919|-53.41536321673|47.483998164562|47.483998164562|47.483998164562|47.483998164562|46.487775229775|-52.666471974616|-52.666471974616|-52.666471974616|-52.666471974616|-52.666471974616|-52.666471974616|-52.666471974616|-54.584903619619|-54.584903619619||-55.701762632494|-55.701762632494|-55.970293526258|-56.611436530844|-58.821041395151|-60.480879149927|54.229530336604|54.229530336604|54.229530336604||54.229530336604|54.229530336604|54.229530336604|54.229530336604||54.229530336604|54.229530336604|54.229530336604|54.229530336604|54.229530336604|54.229530336604|53.345589110305|52.878873079709|52.878873079709|52.418194472449|51.966327123793|50.875032648815|50.875032648815|50.045593934339|49.501769919176|48.472168487803|48.472168487803|48.472168487803|48.281600669463|48.281600669463|48.281600669463||48.281600669463|48.281600669463|48.281600669463|48.281600669463|47.972900512581|47.972900512581|47.41711248597|45.734568852412|44.798038555767|44.457862806404|44.457862806404|44.457862806404|44.457862806404|43.274848673172|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.282695820214|-47.504382506876|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408|-48.010996391408
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-19.953700552746|-20.234290483022|-20.234290483022|-20.726989828243|-20.836756691551||-21.058734983444|-21.213038438161|-21.640487875761|-22.529985761446|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-22.625808603067|-24.327396225475|-24.327396225475|-24.327396225475|-24.327396225475|-24.885995678927|-26.595550012616|-27.539500713379|-28.355000389981|-28.877778995222|23.387626937132|23.387626937132|23.387626937132|23.387626937132|23.387626937132|23.387626937132|23.387626937132|23.387626937132|23.387626937132|23.387626937132|-28.745009434425|-28.745009434425|-28.745009434425|-28.745009434425|-28.745009434425|-28.745009434425||-28.794009540041|-29.012449016024|-29.012449016024|-29.012449016024|-29.012449016024|-29.012449016024|-29.012449016024|-29.012449016024|-29.012449016024|-29.012449016024||-30.078277311777|-30.122564928589|-30.122564928589|-31.724072077603|-32.806302709415|-33.3778910847|-34.218879511124|-34.751421295014|-35.637298084589|-35.637298084589|-37.270330509976|-37.61147889543|-38.54608736489|-39.085230445623|29.266740560268|29.266740560268||29.266740560268|29.266740560268|29.266740560268|29.266740560268|29.266740560268|29.266740560268|28.154600302086|27.405678203206|27.405678203206|25.70075334719|24.467503380015|24.364893303133|23.714770698786|23.694188648066|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-32.218960490958|-33.309956991161|-34.051573233956|-34.051573233956|-34.051573233956|-35.291320377408|-35.291320377408|-35.291320377408|-36.897236088008|-36.897236088008|-36.897236088008|-36.897236088008|-36.897236088008|-37.066434933625|-37.066434933625||-37.066434933625|-37.066434933625|-37.066434933625|-37.066434933625|-37.066434933625|-37.066434933625|-37.066434933625|-38.362704888408|-40.203005304408|-41.09222866702|-42.29803113593|-43.815590854633|-46.119112336859|-46.119112336859|-46.119112336859|-46.119112336859|-46.977123830301|-49.32313876415|34.677390761481|34.677390761481|34.677390761481|34.677390761481|34.677390761481|34.677390761481|34.677390761481|34.677390761481|34.677390761481|34.677390761481||33.500730744244|33.500730744244|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.25725804097|33.223294854369|33.223294854369|33.223294854369||33.223294854369|33.223294854369|33.223294854369|27.725884358316|25.878585831686|25.878585831686|25.878585831686|25.878585831686|25.878585831686||25.388430719424|25.164921792402|24.708891213252|24.708891213252||24.596719552533|24.596719552533|24.596719552533|24.596719552533|24.596719552533|24.596719552533|24.596719552533|24.596719552533|24.596719552533|24.596719552533|24.596719552533|23.618420849926|23.618420849926|23.364911462076|19.705456946964|-30.122615088248|-30.122615088248|-30.122615088248|-30.122615088248|-30.122615088248|-30.122615088248||-30.653461709314|-31.407689186561|-31.407689186561|-31.407689186561|-31.407689186561|-32.569210684551|-32.955566472757|-33.029882705071|-33.029882705071|-33.029882705071|-33.029882705071|-33.029882705071|-33.029882705071|-33.029882705071|-33.029882705071|-38.846091680901|-41.371656238124|-43.601841514955|-44.479822761096|-47.42202507818|-53.046695463792|-58.929659252846|-64.666846148928|-66.627606993207|-67.044338406283|-67.044338406283|-67.044338406283|-67.044338406283|-67.044338406283|-70.004823672725|53.917729540124|53.917729540124|53.917729540124|53.917729540124|53.917729540124|53.917729540124|53.917729540124|53.917729540124|-67.653162587381|-67.653162587381|-67.653162587381|-67.653162587381|-67.653162587381|-67.653162587381
02972|15683|/equities/ceco-environmenta|R2000VALUE|-28.629340266715|-28.629340266715|-29.229265954241|-29.796407569498|-29.968063493885||-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-29.968063493885|-31.282849678637|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|27.762599421908|26.665110218713|26.428810768866|25.994701365126|25.516712907831|25.328029624319|25.328029624319|25.328029624319||25.328029624319|25.328029624319|25.328029624319|25.084476461782|23.971085750145|23.568428369674|23.279920520952|23.027586503603|23.027586503603|23.027586503603||23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603|23.027586503603||22.649207269458|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|-25.719568870143|22.823534915099|22.473616120163|21.948362770945|21.576647060084|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.498620109991|21.30669100544|21.30669100544|21.080813013416|-23.65297793535|-23.65297793535||-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-23.65297793535|-24.771198668561|20.912609428197|20.509566141532|20.476901612201|19.878245655605|19.626939155337|19.094741260216|19.094741260216|19.094741260216|19.094741260216|19.094741260216||19.094741260216|19.021379271266|18.933787586263|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948|-20.573657809948||-20.807305155939|-20.807305155939|-20.807305155939|-20.807305155939|19.149852392936|19.149852392936|19.149852392936|19.149852392936|19.149852392936||19.149852392936|19.149852392936|19.149852392936|19.149852392936||19.149852392936|19.047458703332|19.047458703332|19.047458703332|18.472175129048|18.247439735456|18.247439735456|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|18.175647013697|17.743524596992||17.47802718249|17.435507100433|17.435507100433|17.435507100433|17.435507100433|17.435507100433|17.155563877258|16.85513692804|16.85513692804|16.046284007707|16.046284007707|16.046284007707|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.857261443109|14.77417985595|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.657583905721|14.433719925466
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|-4.0396895283638|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245||-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.041319504245|-4.1297883257257|-4.1297883257257|-4.1703314897072|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3908986039773|3.3082207251275|3.1052452247103|2.9952723627576|2.7403027884706|-3.3529969462042|-3.3940373694341|-3.3940373694341|-3.3940373694341||-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3940373694341|-3.3951697378297|-3.3951697378297|-3.4684073895617|-3.4684073895617||-3.4684073895617|-3.4684073895617|-3.4684073895617|-3.5003137555833|-3.5879893497322|-3.5879893497322|-3.5879893497322|-3.5879893497322|-3.6349881838532|-3.6705424598821|-3.6997693834447|-3.8426717743278|-3.8426717743278|-3.8426717743278|-3.8426717743278|-3.9175077187427||-3.9175077187427|-3.9334306967929|-4.0788899651219|-4.0788899651219|-4.0788899651219|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.0997355407473|-4.1658172017994|-4.184028503454|-4.184028503454|-4.184028503454|-4.184028503454|-4.2505908139403|-4.2505908139403|-4.435021705841|-4.435021705841|-4.435021705841|-4.5492823260952|-4.5492823260952|-4.5492823260952|-4.5946978484228|-4.5946978484228|-4.5946978484228|-4.636348937088|-4.636348937088|-4.636348937088|-4.8114431413608|-4.8479923973036|-5.0761026022116|-5.1173364450843|-5.147595940951|-5.2656622053556|-5.3074025447029|-5.4036690121917|-5.4036690121917||-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4036690121917|-5.4972446561|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898|4.2501413184898||4.2501413184898|3.9802837239216|3.9802837239216|3.9802837239216|3.9802837239216|3.976287614756|3.976287614756|3.976287614756|3.976287614756|3.976287614756|3.976287614756|3.8253265472831|3.8253265472831|3.8253265472831|3.8097849259312|3.5380945878487|3.4558312291866|3.4558312291866|3.4558312291866|3.4558312291866|3.4558312291866|3.4558312291866|3.4558312291866|3.4558312291866||3.4558312291866|3.414145469436|3.414145469436|3.414145469436|3.414145469436|3.414145469436|3.414145469436|3.3835351300837|3.3835351300837||3.3835351300837|3.3835351300837|3.2981945621307|3.14415518303||3.0089724092492|2.7933026583999|2.6647806335389|2.5560216169053|2.5560216169053|2.5560216169053|2.5376240655772|2.5368000062852|2.5368000062852|2.5368000062852|2.5368000062852|2.5368000062852|2.5368000062852|2.3958888089821|2.1804931203707|2.0263034017201|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056||2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|2.0153097373056|1.9158663067341|1.808457086828|1.8043079225516|1.7443708951944|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0327132445978|-2.0563480569705|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.0701172362362|-2.117451500881|-2.117451500881|-2.117451500881|-2.1677739156488|-2.2631320380221|-2.2631320380221|-2.2631320380221|-2.281813352533|-2.3186814644025|-2.3279682903474
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.10809313995381|0.093992375723075|0.023880421547208|-0.014577309300925||-0.015085899248085|-0.015650999189375|-0.01627888801303|-0.016976542261535|-0.017751713648764|-0.018613015190129|-0.019570016902756|-0.020633352139009|-0.021814835734846|-0.023127595285775|-0.029586216897275|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|0.017307926854592|||0.017307926854592|0.017307926854592||-0.027435635785159|-0.028261817588735|-0.029179797370487|-0.030199774905767|-0.0313330832783|-0.032592314803336|-0.033991460942266|-0.034354140009369|-0.034354140009369|-0.034354140009369||||-0.034354140009369||-0.034354140009369|-0.034354140009369|||-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.034354140009369|-0.035597686074647|-0.035597686074647|-0.035597686074647|-0.035597686074647|0.021558125217791|0.021558125217791|0.021558125217791|0.021558125217791|0.020620139205384|0.019577932524932|0.018419925102208|0.017438542091021|0.017438542091021
02976|20960|/equities/futurefuel-corp|R2000VALUE|5.6094235481976|5.6094235481976|5.6094235481976|5.6094235481976|5.6094235481976||5.6094235481976|5.5610262091688|5.5035964642309|5.5035964642309|5.5035964642309|5.5035964642309|5.5035964642309|5.5035964642309|5.3983971393353|5.3983971393353|5.3983971393353|5.3668300350779|5.2704165202902|4.9212740507971|4.4324769010423|-5.2956509043797|-5.2956509043797|-5.2956509043797|-5.2956509043797|-5.4671119506739|5.1580176866399|5.1580176866399|5.1580176866399|5.0909259717096|5.0909259717096|5.0788158885884|5.0788158885884|5.0788158885884|5.0006289738469|4.9004931405811|4.9004931405811|4.9004931405811|4.8822146472697|4.7857706734875|4.7857706734875|4.7672675394724|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931||4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.6874778945931|4.5288642467932|4.2881825038543|-4.7576591597521||-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.7576591597521|-4.765454515983|-4.8341159921767|-4.9748512221576|-5.0981678911052||-5.1118533288993|-5.1753927773411|-5.2604363037673|-5.3210402940741|-5.4025446016513|-5.4800884673285|-5.4800884673285|-5.5364873618205|-5.5860968398076|-5.7817744995733|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.2214943097867|5.1615833129136|5.1615833129136|5.1615833129136|5.1595599480247|5.1595599480247|5.1595599480247|5.0732851633071|5.0695770193735||4.9988056740936|4.9403404136658|4.9403404136658|4.9403404136658|4.8478131672188|4.8478131672188|4.7772461463394|4.6474443331231|4.4996700700642|4.2166778441404|3.8649024429294|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702||3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.8522731402702|3.7536603984112|3.6717179016796|-4.063842956949|-4.063842956949|-4.063842956949|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1475638552224|-4.1868576389457|-4.1922660516264|-4.283666165511||-4.2945878528275|-4.2945878528275|-4.3073291538731|-4.3690119053011|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734||-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734||-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.4131584048734|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372||-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.414686815372|-4.7475624795654|-4.8334314288804|-4.868327043335|-4.868327043335|-4.868327043335|-4.868327043335|-4.868327043335|-4.8945821073724|-4.8945821073724|-4.8945821073724|-4.8945821073724|-4.8945821073724|-4.9508063558156|-4.950877242995|-4.9727860884675|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.6005684203066|4.5533922954065|4.5533922954065|4.5533922954065|4.5533922954065
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|-13.658319761767|-13.658319761767|-14.199244607835|-14.685827005074|-15.465641220594||14.174452475034|14.174452475034|14.174452475034|14.174452475034|14.174452475034|13.883280413375|13.608089227396|13.593770534356|13.593770534356|13.593770534356|13.569744726639|13.480272183398|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|13.114905070774|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.974887614083|12.415725607156|12.22215459679|12.22215459679|12.22215459679|12.22215459679|12.22215459679|12.22215459679||12.22215459679|12.22215459679|12.22215459679|12.22215459679|11.410950161068|11.284277466766|10.704195426285|10.704195426285|10.704195426285|10.704195426285||10.704195426285|10.704195426285|10.704195426285|10.704195426285|10.704195426285|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761||10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.583289775761|10.411988745698|10.318876543054|10.256251483504|9.9322233788877|9.7641369096338|9.7423744987447|9.5709716292442|9.4038575989473|8.955286169766|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-9.9963987660736|-10.282109506961|9.3864048125223|9.3864048125223|9.3864048125223|9.3864048125223|9.3864048125223|9.210450079913|9.1379999086538|9.0783334225724|8.9937037329221|8.9935600338539||8.9222886361634|8.7992457153811|8.7992457153811|8.5350085191131|8.5350085191131|8.5350085191131|8.2955734130451|8.2955734130451|8.2955734130451|8.2773039999614|8.153184089029|8.153184089029|7.9254320031671|7.6291135026645|7.5464926109649|7.5464926109649|7.5464926109649|7.5464926109649|7.5464926109649|7.5464926109649|7.5464926109649|7.5464926109649|7.5464926109649|7.5464926109649|7.2694361326802|-8.2250016140502|-8.2250016140502|-8.2250016140502||-8.2250016140502|-8.2250016140502|-8.2250016140502|-8.2250016140502|-8.2250016140502|-8.2250016140502|-8.2250016140502|-8.2250016140502|-8.2866685575424|-8.4051873624522|-8.6198972530054|-8.6228120681951|-8.6228120681951|-8.6228120681951|-8.6228120681951|-8.6228120681951|-8.6228120681951|-8.6228120681951|-8.6228120681951|-8.6228120681951|-8.7466314983233|-8.7466314983233|-8.7466314983233|-8.974090385422||-9.0221954454732|-9.0221954454732|-9.0221954454732|-9.0343424465202|-9.0343424465202|-9.0343424465202|-9.4191990451472|-9.4191990451472|-9.4191990451472||-9.4191990451472|-9.4191990451472|-9.6727215533408|-9.7586519193818||-9.7956572056004|-9.8449891493574|-9.8449891493574|-9.8449891493574|-9.8677656833613|-9.890851041154|-9.9187045834246|-9.9187045834246|-9.9187045834246|-10.124393862903|-10.331227501749|-10.331227501749|-10.420392178296|-11.337079682614|-12.052496292989|-12.052496292989|-12.052496292989|10.740321876738|10.740321876738|10.740321876738|10.740321876738||10.535913310817|10.103237190038|9.9469297088845|9.7171499638274|9.6857322474707|9.6857322474707|9.0847022026103|8.7946691479198|8.7884715890346|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573|8.6699324055573
02979|100200|/equities/celladon-corp|R2000VALUE||-12.32907804396|-12.32907804396||||-12.996232377502||-12.996232377502|-12.996232377502|-12.996232377502||-12.996232377502|-12.996232377502|-12.996232377502|-12.996232377502||-12.996232377502|-12.996232377502|-12.996232377502|-12.996232377502|-12.996232377502|12.421816461347|12.421816461347|12.421816461347|12.421816461347||12.421816461347|12.421816461347|11.884958594255|11.884958594255|11.327731866762|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|11.1127583279|10.386398343443|9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356||9.8092627720356|9.8092627720356|9.8092627720356|9.8092627720356|9.6481021015144|9.6481021015144|9.117891056482|8.4171010467123|7.5112235780901|4.4991374276684|||2.199597308217|2.0682335183597|2.0682335183597|2.0682335183597|1.8763706337055|1.6385192627225|1.6385192627225|1.6385192627225|1.5947151250939|1.5947151250939|1.5469057369343|1.5048952950495|1.4880190706863|1.4880190706863|1.4060209092977||1.4060209092977|1.4060209092977|1.4060209092977|1.4060209092977|1.4060209092977|1.4060209092977|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|1.3715501885022|-3.9304627660364|-3.9304627660364|-4.1645202897404|-4.1645202897404|-4.1645202897404|-4.1645202897404||-4.1961336160605|-4.2331666550776|-4.2331666550776|-4.2331666550776|-4.2331666550776|-4.2331666550776|-4.2331666550776|-6.3661405931733||-7.1468623364002|-7.1468623364002|-7.1468623364002|-7.1468623364002|-7.1468623364002|-7.1468623364002|-7.1468623364002|-7.1468623364002|-7.3550467981267|-7.5812742724869|5.2375536736444|5.2375536736444|5.2375536736444|5.2375536736444|5.2375536736444|5.2375536736444|5.2375536736444|5.2375536736444|5.2375536736444|5.2375536736444|-6.5722581634819|-6.5722581634819|-6.5722581634819|-6.5722581634819|-6.5722581634819|-6.8223197725492|-6.8223197725492|-6.8223197725492||-7.0607759112953|-7.0607759112953|-7.0607759112953|-7.1430340734719|-7.4564704766979|-7.4564704766979|-7.6121895435905|-7.7906457194506|-7.7906457194506|-7.7906457194506|-7.7906457194506|-7.7906457194506|-7.7906457194506|-7.7906457194506|-7.8873339503803|-7.9978710909462|-8.0326789506912|-8.6536431719462|-8.9519369259587|-9.2388185544269|-9.3664650435201|-9.671072217596|-9.8211916252114|-9.9124349271962||-10.156990788568|-10.156990788568|-10.156990788568|-10.156990788568|-10.156990788568|-10.156990788568|-10.156990788568|-10.156990788568|-10.156990788568||-10.156990788568|-10.156990788568|-10.156990788568|-10.409378632559||-10.519809626489|-10.956677329705|-11.266585972757|-11.442077996371|-11.442077996371|-11.894920033479|-12.047734954063|-12.047734954063|-12.370872155498|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507|7.7554072228507||7.7554072228507|7.7554072228507|7.7554072228507|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|6.9670317490887|5.956812787938|-11.645713983042|-11.645713983042|-11.645713983042|-11.645713983042|-11.645713983042|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-11.907239511214|-12.815599153|-13.036221289588|-13.175857358457|-13.555175045333|-13.985305180375|-14.29354731643|-14.29354731643|-14.29354731643|-15.313813231652|-15.735105870607|-15.735105870607|-15.735105870607|-17.722617650962|-18.368964487685|-19.034460339694
02980|16495|/equities/lifetime-brands|R2000VALUE|-7.2800832151938|-7.5574371681797|-7.6692190552406|-7.8383765380308|-8.0385515602347||-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.1527295017504|-8.6035883850812|-8.7495427073107|-8.9453871943168|-8.9453871943168|-9.0814745136557|7.5418762818054|7.5418762818054|7.5418762818054|7.5418762818054|7.5418762818054|7.5418762818054|7.4421285007492|7.4421285007492|7.4421285007492|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.7334935781584|-8.8105485038875|-9.0206096522144||-9.2140107013706|-9.2705674279535|-9.4430959205205|-9.4430959205205|-9.4430959205205|-9.4430959205205|-9.7987170727579|-10.258852538304|-10.524558818822|-10.821175774474||-11.025377083878|-11.025377083878|-11.147552597368|-11.532780236497|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249||9.7903903189249|9.7903903189249|9.7903903189249|9.7903903189249|9.6812785668447|9.6093563497894|9.6093563497894|9.2848960493266|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.9456513083137|8.8742858598476|8.8742858598476|8.8742858598476|8.5330956456667||-10.772954596312|-10.772954596312|-10.772954596312|-10.772954596312|-10.772954596312|-10.772954596312|-10.772954596312|-10.772954596312|-10.946060486669|8.5838216984336|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922|8.4361888905922||8.4361888905922|8.0384547998021|7.6678328833658|7.563538408289|7.563538408289|7.3125168194338|7.3125168194338|7.3125168194338|7.3125168194338|7.3125168194338|7.3125168194338|7.0010857968379|6.7267618873438|6.5761727350833|6.5761727350833|6.5761727350833|6.5761727350833|6.5761727350833|6.5463932757064|6.5463932757064|6.5463932757064|6.5463932757064|6.5463932757064|6.5463932757064||6.5463932757064|6.1543925078362|5.9201034503471|5.9201034503471|5.9201034503471|5.9201034503471|5.9201034503471|5.9201034503471|5.9201034503471||5.9201034503471|5.6345594411969|-6.6202157374602|-6.6202157374602||-6.6202157374602|-6.6202157374602|-6.6202157374602|-6.6202157374602|-6.6202157374602|-6.8091289860652|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315|5.9476364888315||5.9476364888315|5.9476364888315|5.7729295136271|5.6047621040357|5.6047621040357|5.4294578001248|5.402478716172|5.402478716172|5.402478716172|5.402478716172|5.0038651066767|4.9350779142366|4.8400154253148|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.6330643316883|-5.7536827083846|-5.8613140314178|-5.8734433087327|-5.9044482611526|-5.9218287836034|-5.9218287836034|-5.9218287836034|-6.0675874430294|-6.2789861315218|-6.3399844030239|-6.3417593803395|-6.3417593803395|-6.3417593803395|-6.3863991991666|-6.4084157961372
02981|1080088|/equities/avrobio|R2000VALUE|16.716981988359|16.716981988359|16.716981988359|16.716981988359|16.716981988359||16.716981988359|16.526418479735|16.297321408385|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.949585261483|15.819475804016|15.819475804016|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731|-18.084217824731||-18.340597088904|-18.586394290494|-18.586394290494|-18.586394290494|-18.586394290494|-18.586394290494|-18.586394290494|15.983278605475|15.983278605475|15.983278605475||15.983278605475|15.983278605475|15.983278605475|15.983278605475|15.983278605475|15.891998075573|15.891998075573|15.774443281059|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727|15.763540478727||15.501712397493|14.830792086827|14.478656814614|14.407396367434|14.388218512407|14.080242543608|13.958047448695|13.87635621673|13.87635621673|13.87635621673|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.789128184856|-15.993476470909|-16.093180278448|-16.093180278448|-16.271311339966|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809||-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809||-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|-16.479969805809|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707||15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.462230179707|15.230654272523|15.230654272523|-17.387182708604||-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604||-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.387182708604|-17.419091697117|-17.621213060375||-17.690540008776|-17.690540008776|-18.156155406361|-18.177451276638|-18.177451276638|-18.671071545548|-18.671071545548|-18.671071545548|-19.547448011329|17.061577322945|17.061577322945|17.061577322945|17.061577322945|17.061577322945|17.061577322945|17.061577322945|16.892264852194|16.892264852194|16.892264852194|16.892264852194|16.889182206953|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228|16.826051690228
02982|1096079|/equities/capital-bancorp|R2000VALUE|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825||-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.066387347825|-26.107678554196|-26.107678554196|-26.107678554196|-26.126865225521|-26.157350466745|-26.159278258236|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.601095704232|23.123439713754|22.639516535112|22.229608619377|22.229608619377|22.229608619377|22.229608619377|21.761786447813|20.864207571137|20.461340923429|19.932600572507|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346||-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346|-20.607358734346||-20.642134551326|-20.642134551326|-20.659870973471|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905|19.671923716905||19.671923716905|19.671923716905|19.671923716905|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-20.620022438692|-21.071138262659|-21.071138262659|-21.185709290934|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996||-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.232761646996|-21.530846253247|-21.569717490637|-21.569717490637|-21.72857495145|-21.802861010543|-21.856511526098|-22.026680024454|-22.06469496973|-22.207993121889|-22.207993121889|-22.339991671009|-22.342365939513|-22.342365939513|-22.342365939513|-22.342365939513|-22.651467543063|-22.790618791032|-22.790618791032|-22.99508280919|-22.99508280919||-22.99508280919|-22.99508280919|-22.99508280919|-22.99508280919|-22.99508280919|-22.99508280919|-22.99508280919|-22.99508280919|-23.502515211878|-23.580644385878|-23.618981856841|-23.699703237235|-24.319668792817|-24.964632695619|-25.043870472537|-25.043870472537|-25.043870472537|-25.214903788472|-25.214903788472|-25.214903788472|-25.214903788472|-25.353226719857|-25.594690599443|22.888602161552||22.888602161552|22.888602161552|22.888602161552|22.888602161552|22.888602161552|22.888602161552|22.888602161552|22.888602161552|22.888602161552||22.888602161552|22.888602161552|22.811251040036|22.811251040036||22.635323387312|22.332581049786|22.297983942199|22.297983942199|22.297983942199|22.297983942199|22.297983942199|21.320481734991|21.172096049345|21.172096049345|21.172096049345|20.72929084252|20.697701321163|20.590433368613|20.590433368613|20.254091856137|19.784269886166|19.699777158267|19.245108533972|19.052421921523|19.052421921523||19.052421921523|19.052421921523|19.052421921523|19.052421921523|19.052421921523|19.052421921523|19.052421921523|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.886207044498|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.82318817193|18.555764156521|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-19.835662505453|-20.01018168907|-20.176312737781
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274||20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.945991671274|20.38276901531|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.701792220586|-22.791712951124|-23.004680632949|-23.078084815431|-23.078084815431|-23.339537581789|-24.228931701832|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.836986512641|21.599465937469|21.599465937469|21.599465937469|21.599465937469|20.822461864521|20.240513454069|19.748904689803|19.467671059519|18.777650956396|18.777650956396|18.777650956396|18.777650956396||18.777650956396|18.777650956396|18.777650956396|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095||18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095|18.630007170095||18.630007170095|18.630007170095|18.630007170095|18.593896864138|18.544051380381|18.439501677867|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.577164746771|-19.724627920267|-19.806167996465|-19.806167996465|-19.806167996465|-19.847687523165|-19.932380456173|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812||-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.016465667812|-20.116072976951|-20.161247505484|-20.173386430009|-20.255024347134|-20.255024347134|-20.255024347134|-20.255024347134|-20.255024347134|-20.255024347134|-20.255024347134|-20.255024347134|-20.4116335384|-20.4116335384|-20.421537981204|-20.511709753862|-20.565233301444|-20.682053750669|-20.737290971831|-20.737290971831||-20.737290971831|-20.737290971831|-20.737290971831|-20.737290971831|-20.737290971831|-20.737290971831|-20.737290971831|-20.737290971831|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531|-20.781930562531||-21.18756804235|-21.18756804235|-21.387854308632|20.229967320076|20.229967320076|20.229967320076|20.229967320076|20.229967320076|20.229967320076||20.229967320076|20.229967320076|20.229967320076|19.897184915135||19.895904571537|19.895904571537|19.895904571537|19.895904571537|19.895904571537|19.895904571537|19.895904571537|19.014893777639|18.769436209622|18.769436209622|18.638251032236|18.434001174242|18.434001174242|18.355680165799|18.355680165799|18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017||18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017|18.265890554017|17.784877939827|17.712469662247|17.712469662247|17.712469662247|17.712469662247|17.712469662247|17.712469662247|17.518855612607|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.837265947822|-18.963516024248|-18.963516024248|-18.963516024248|-18.963516024248|-18.963516024248|-18.963516024248|-19.092239781106
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|36.936959928332|36.936959928332|36.936959928332|36.936959928332|36.936959928332||36.936959928332|36.936959928332|36.916257109971|35.623618036212|32.986519819831|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-46.395352318232|-47.497691628305|-47.497691628305|-48.787990460758|-50.229432514381|40.871660376707|40.871660376707|40.871660376707|40.871660376707|40.871660376707|40.871660376707|39.290576883068|38.688710572806|38.688710572806|38.688710572806|38.688710572806|38.688710572806|38.688710572806|38.688710572806|36.426101236969|34.66233521637|31.511483099026|-44.61057409841|-44.61057409841|-44.61057409841|-44.61057409841||-44.61057409841|-44.61057409841|-44.61057409841|-44.717336145533|-44.717336145533|-44.717336145533|-46.723270596119|-46.723270596119|-46.723270596119|-46.723270596119||-47.915855395631|-49.892616682401|-53.703169748906|-54.420103838845|-55.508936567222|-55.747210783771|-55.747210783771|-55.747210783771|-56.677456850267|-59.02272796019|-60.077101117525|-60.077101117525|-60.077101117525|-60.077101117525|-60.077101117525|-60.077101117525||-60.077101117525|-60.077101117525|-62.301777925926|-64.626422342148|-64.840118858013|-64.840118858013|-64.840118858013|-64.959150248476|-64.959150248476|-64.959150248476|-68.303318435692|-68.303318435692|-68.303318435692|-70.488687973048|-73.894153891698|-75.223726390352|-77.046636609078|-77.046636609078|-77.10931696256|-79.96284189124|-79.96284189124|-79.96284189124|-83.712381467765|-84.750568115097|-84.750568115097|-84.750568115097|-86.455186750471|-91.828400745375|-91.828400745375|-91.828400745375|-91.828400745375|-91.828400745375|-91.828400745375|-91.828400745375|-91.828400745375|-92.1187730789|69.07935458919|69.07935458919|69.07935458919|69.07935458919||69.07935458919|69.07935458919|63.056502149068|57.603335483827|52.96898556634|51.740994687976|51.740994687976|50.671993516222|48.70982580531|46.26825025731|-59.788890156049|-59.788890156049|-59.788890156049|-59.788890156049|-59.788890156049|-59.788890156049|-59.788890156049|-60.547764462381|-60.547764462381|-60.547764462381|-60.547764462381|-60.63033852991|47.032413063139|47.032413063139|47.032413063139|47.032413063139|47.032413063139|47.032413063139||47.032413063139|47.032413063139|47.032413063139|47.032413063139|47.032413063139|47.032413063139|47.032413063139|47.032413063139|47.032413063139|45.526291487052|41.123100516348|39.373245077165|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238||37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.866942947238|37.055678384558|37.055678384558|37.055678384558|37.055678384558||37.055678384558|37.055678384558|37.055678384558|37.055678384558||37.055678384558|37.055678384558|37.055678384558|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|36.43413317872|28.846789923784|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528||26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|26.551411124528|25.384852575742|25.384852575742|18.577479017534|10.41664392502|-17.008109322294|-17.008109322294|-17.008109322294|-17.008109322294|-17.008109322294|-17.008109322294|-18.382486609157|-18.382486609157|-19.194448925319|-19.726251686138|-19.726251686138|-19.774723993983|-19.965248729616|-21.516110104355|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-21.599991825824|-22.239435438321|-24.133261526079|-25.286124587556|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433|-26.346249106433
02985|16192|/equities/greenlight-reinsu|R2000VALUE|12.834717949691|12.834717949691|12.834717949691|12.834717949691|12.834717949691||12.834717949691|12.72301945031|12.652244454626|12.577810916395|12.577810916395|12.577810916395|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.693741628226|-13.94693535864|12.78952627467|12.78952627467|12.78952627467|12.61447355799|12.493859212179|12.470399239085|12.436727868213|12.436727868213|12.365030878821|12.365030878821|12.365030878821|12.365030878821|12.347812089699|12.299235619193|12.141372668617|-13.048575975312|-13.048575975312|-13.048575975312|-13.048575975312|-13.048575975312|-13.048575975312||-13.373845738187|-13.572161853329|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669||-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.573889537669|-13.624320429671|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.658504631928||12.658504631928|12.658504631928|12.658504631928|12.658504631928|12.532505091485|12.398616959052|12.231564064326|12.231564064326|12.205665800677|12.205665800677|12.168794973808|11.906438677529|11.831598592047|11.820109606059|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.817644473197|11.607774005851|11.607774005851|11.56182658509|11.520155298326|11.520155298326||11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.520155298326|11.412950422602|11.353333475675|11.137433386625|11.137433386625|11.137433386625|11.137433386625|11.137433386625||11.137433386625|11.137433386625|11.137433386625|11.137433386625|11.137433386625|10.984540825929|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341||-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341||-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341||-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341||-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.552610514341|-11.653188548028|-11.653188548028|-11.653188548028|-11.653188548028|-11.653188548028|-11.653188548028|10.8693715392|10.8693715392|10.8693715392|10.709301345707|10.665251644851|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.631546347709|10.536745872286|10.536745872286|10.536745872286|10.536745872286|10.536745872286|10.431384128759|10.380982763712|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102|10.380555611102
02986|16923|/equities/preformed-line-pr|R2000VALUE|-122.59111441812|-123.67554981666|-125.08085645522|-125.45317431385|-127.66074552464||-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-128.06646805144|-129.40267676307|-129.40267676307|-129.55963341946|-129.55963341946|-129.55963341946|-129.55963341946|-129.55963341946|-129.55963341946|-131.69931090932|-135.70034772667|-135.80524008696|-135.80524008696|-136.55543966233|-138.88341723481|124.51238708684|124.51238708684|120.48620433044|120.48620433044|120.48620433044|117.02466900296|116.01207874963|116.01207874963|114.0710270638|114.0710270638|114.0710270638|114.0710270638|112.79114794673|-126.21353662083|-126.21353662083|-126.21353662083|-126.21353662083|-127.45392923961|-129.56769912122|-130.13077976834||-130.83642082889|-131.21712216868|-131.21712216868|-132.30365297333|-132.30365297333|-132.30365297333|-132.30365297333|-133.85739010722|124.2606921791|124.2606921791||124.2606921791|124.2606921791|124.2606921791|124.2606921791|124.2606921791|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.67564069863|123.4015776949|123.4015776949|123.4015776949|123.4015776949||123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|123.4015776949|121.14108833619|121.14108833619|120.34732335749|119.85757927037|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-131.06904814404|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-132.37715095955|-133.63238932775|-134.0309891931|-134.79387720335|-136.04097343274|-136.94245137589|-136.94245137589|-136.94245137589|-136.94245137589|-136.94245137589|-136.94245137589|-136.94245137589|-136.94245137589|-137.0532349148||-137.0532349148|-137.0532349148|-137.0532349148|-138.66977231133|-139.29606357582|-139.29606357582|-139.29606357582|-139.29606357582|-140.98451355837|123.06368425867|123.06368425867|123.06368425867|123.06368425867|123.06368425867|123.06368425867|123.06368425867|121.86947940667|121.86947940667|121.86947940667|121.86947940667|121.86947940667|121.86947940667|121.86947940667|119.04671682305|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583||-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583|-134.24421353583||-134.24421353583|-134.24421353583|-134.24421353583|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754||-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754||-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-137.37795504754|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172||-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-138.12818378172|-146.00872298039|-150.97955996756|-150.97955996756|-150.97955996756|-151.22722612227|-153.59812064529|-154.58461820153|-157.71550842013|-157.71550842013|-159.09834221432|-163.39426685515|-164.46069763182|-164.46069763182|-164.46069763182|-167.91919335258|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393|-172.1755668393
02987|998045|/equities/ni-holdings-inc|R2000VALUE|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327||14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|14.324905595327|13.609617455298|-15.060143945266|-15.060143945266|-15.060143945266|-15.060143945266|-15.152937727558|-15.645486970067|-15.879130571649|-15.879130571649|-15.879130571649|-15.879130571649|-15.98032264529|-16.430949486724|15.283884990875|15.283884990875|15.268183204787|15.268183204787|15.268183204787|15.220002886605|15.177781525533|15.124569299496|15.124569299496|15.124569299496|15.124569299496|15.062854849273|14.944682530754|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582|-15.488122077582||-15.650694047225|-15.650694047225|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557|-15.742575333557||-15.818972823842|-15.8620344359|-15.8620344359|-15.951149591507|-16.045259465327|-16.045259465327|-16.045259465327|-16.111954518545|-16.186616390269|-16.23850646424|-16.23850646424|-16.23850646424|-16.23850646424|-16.23850646424|-16.23850646424|-16.415734422837||-16.415734422837|-16.415734422837|-16.415734422837|15.338983294825|15.338983294825|15.338983294825|15.338983294825|15.022797181111|15.022797181111|14.743663551522|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852||14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.481146433852|14.183217581667|13.904131051079|13.755701034351|13.676794683715|13.676794683715|13.676794683715|13.584653545594|13.584653545594|13.584653545594|13.584653545594|13.52189294627|13.428214039302|13.349863269565|13.349863269565|-13.872745959207|-13.872745959207|-13.872745959207|-13.872745959207|-13.872745959207||-13.872745959207|-13.872745959207|-13.872745959207|-13.872745959207|13.279013695505|13.268326616052|13.137262714972|13.076225692552|13.013028125544|12.987150496022|12.987150496022|12.987150496022|12.987150496022|12.987150496022|12.887284547919|12.887284547919|12.850042592884|12.850042592884|12.644492055973|12.524990719778|12.370267305355|12.31300717374|12.31300717374|12.31300717374||12.31300717374|12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.300349834805||12.300349834805|12.300349834805|12.300349834805|12.300349834805||12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.300349834805|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.240637191016|12.20737455496|12.201821158069|12.201821158069|12.193674282595|12.193674282595||12.193674282595|12.193674282595|12.193674282595|12.193674282595|12.193674282595|12.109638271911|11.977098423224|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.006154773263|-13.014060865539|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782|-13.152952977782
02988|1169488|/equities/afc-gamma|R2000VALUE|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084|9.7967681608084||9.7942865911991|9.6753187779884|9.6120209301291|9.5411343138282|9.5340381773385|9.4161928132808|9.3359470318463|9.3066076118313|9.2212311248606|9.1008123800297|9.0014580538029|8.9366202144882|8.9093945588293|8.8790388201809|8.5794871223344|8.5322081658988|8.4930085709524|8.1383428629716|-9.2772481754876|-9.2772481754876|-9.6192755517537|-9.6869724919591|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.8197310873768|8.4724790198826|8.1294212455245|7.7963017484317|7.7842239296844|7.781781423295|-8.433526921443|-8.433526921443|-8.433526921443||-8.433526921443|-8.433526921443|-8.433526921443|-8.433526921443|-8.433526921443|-8.433526921443|-8.478629350852|-8.627140495723|7.9821765541226|7.9821765541226||7.9812598360016|7.940807516093|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4667357816624|-8.4785531350035|-8.4785531350035|-8.4809471046548|-8.5895307235829|7.9457843620407||7.9457843620407|7.9457843620407|7.9457843620407|7.9457843620407|7.8427837842503|7.8427837842503|7.8427837842503|7.8427837842503|7.8324042949189|7.8288386301063|7.8288386301063|7.8288386301063|7.8288386301063|7.8288386301063|7.8288386301063|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.2934069636475|-8.3491438498112|-8.4452572785056|-8.4935668267846|-8.5303332317803|-8.555809570062|-8.555809570062|-8.7330241284905|-8.7330241284905|-8.7330241284905|-8.7786296486042|-8.7786296486042|-8.8052924075814|-8.8785576731068||8.3346162887129|8.3346162887129|8.3346162887129|8.2883594932062|8.2673829862258|8.2267991512772|8.0341124501224|7.9593487278616|7.8955625975569|7.8642999210748|7.8642999210748|7.8642999210748|7.7296967019408|7.6210486082864|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763||-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.1752794583763|-8.2472258825477|-8.2472258825477|-8.2472258825477|-8.3061802408625|-8.3552512736881|-8.3552512736881|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5171721544869|-8.5975687599852|-8.7582816654526||-8.7852139931318|-8.7852139931318|-8.7852139931318|-8.7852139931318|-8.8104301538067|-8.9000827400278|-8.9000827400278|-8.9228628574026|-9.0509916343305||-9.1072400452929|8.1734217682202|8.1734217682202|8.0946072515205||7.8988741698481|7.8579056861905|7.7891014552677|7.6980753013709|7.6980753013709|7.6980753013709|7.6980753013709|7.6980753013709|7.6980753013709|7.6980753013709|7.6980753013709|7.4263604293509|7.3105681086297|7.3054987219434|7.3007527487655|7.2310306483525|7.2310306483525|7.2310306483525|7.2112641518521|7.2112641518521|7.1891139817688||7.1124887281494|7.0478022422875|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.7119617570254|-7.804078432014|-7.8114403670086|-7.8114403670086|-7.8114403670086|-7.8362155429801|-7.9933754859458|-8.0937303103882|-8.2497990173188|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.2766708177732|-8.6266133037327|-8.8015573518274|-8.816210907565|8.2819553499917|8.2819553499917|8.2819553499917|8.2819553499917
02989|16914|/equities/park-ohio-holding|R2000VALUE|-31.001838246107|-31.168986681568|-31.261376560439|-31.261376560439|-31.261376560439||-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.261376560439|-31.525280032027|-31.525280032027|27.280439132378|27.280439132378|27.280439132378|26.944487314689|26.944487314689|26.944487314689|26.944487314689|26.596097342689|26.581774782825|25.806580345556|25.806580345556|25.806580345556|25.182033954643|24.102815136405|23.15979426116|-25.491744089597|-25.491744089597|-25.491744089597|-25.959803740706|-26.529782260486|-26.616859733269||-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269||-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.616859733269|-26.936038983316|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283||24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.351147408283|24.082631086563|24.082631086563|24.082631086563|24.082631086563|23.721308755391|23.721308755391|23.721308755391|23.721308755391|23.721308755391|23.721308755391|23.721308755391|-25.992128140234|-25.992128140234|-25.992128140234|-25.992128140234|-25.992128140234|-26.136807097452|-26.136807097452|-26.136807097452|-26.136807097452|-26.136807097452|-26.729084590651|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815||24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|24.1199663815|23.565817481621|-26.851679075827|-26.851679075827|-26.851679075827|-26.851679075827|-26.851679075827|-26.851679075827|-26.851679075827|-26.851679075827|-26.940805264171|-28.375594372943|24.217090715555|24.217090715555|24.217090715555|24.217090715555|23.923124824517|23.923124824517|-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601||-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601|-26.218245736601|-26.883605789081|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242||24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242|24.402381373242||24.402381373242|24.277245893296|24.060829257763|23.990529354458||23.990529354458|23.711143608496|23.190159183526|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.556215645489|-25.77879074563|-25.77879074563|-25.77879074563||-25.821988725545|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.654014024779|22.289460828619|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|21.18452813363|20.891786401359|20.891786401359|20.576984530122|20.024427340462|19.333997009015|18.821085980441|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.40625138427|18.356301468226|18.01200163984|17.653828846374|17.653828846374
02990|940832|/equities/avalanche-biotec|R2000VALUE|-7.9297129208236|-7.9297129208236|-8.116347689804|-8.1284419114685|-8.2085081921801||-8.2085081921801|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2349478366638|-8.2921095869375|-8.2921095869375|-8.2921095869375|-8.6595662458553|-8.7803169756289|-8.7803169756289|-8.7803169756289|-8.8936854500633|-9.6596506590161|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|7.2803281888942|6.8103647878413|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913||-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913|-8.0107675041913||-8.4869641955428|-8.6497580313577|-8.6497580313577|-8.6497580313577|-8.6497580313577|-8.6497580313577|-8.7358424160098|-8.7620467845174|-8.9922743840982|-9.0647492457286|-9.2480548276786|-9.4672642471483|-9.4672642471483|-9.4672642471483|-9.4672642471483|-9.4672642471483||-9.6136269306796|-9.742363132333|-10.056514277828|-10.286844670381|-10.286844670381|-10.286844670381|-10.696494035815|-11.148326746728|-11.519806826673|-11.703674595181|-12.025411867585|-12.025411867585|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.118851159628|-12.266834813815|-12.40509412737|-13.327882003467|-13.79817176901|-13.79817176901|-13.79817176901|-14.114635108165|-14.398483883729|-14.845259864453|-15.004732828806|-15.278592036245|-15.296213704213|-15.604125956545|-16.148473081599|-16.735803402806|-17.16255875577|-17.858873019854|-17.858873019854|-18.257525057969|-19.084783231083||-19.85225890617|-20.260843313849|-20.280381773485|-21.477391020753|-21.477391020753|-21.477391020753|-21.477391020753|-21.885989683975|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499||16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|16.978831390499|14.659812189869|13.816457723834|10.116230513496|8.4229230636164|8.1588032238797|7.9875590528731|7.8250652646228|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755||-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755|-9.545950158755||-9.545950158755|-9.6288332236255|-10.037092819528|-10.130695251875||-10.130695251875|-10.130695251875|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.294437000549|-10.583152211812|-10.700724298322|-11.132671601864|-11.367126049038|-11.401584110256||-11.606604346518|-11.606604346518|-11.609302401384|-11.609302401384|-11.609302401384|-11.68750267541|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-11.930019506978|-12.291688796731|-12.506876173783|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-12.808237678589|-13.23693104009|-13.438756574306|-14.087285480139|-14.557938622394|-14.557938622394|-15.397487374323|-16.113875305406|-16.183750324506|-16.394722546756|-18.166358353496|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376|-18.299072409376
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.5181951475148|-5.6385500113175||-5.6839849398358|-5.6839849398358|-5.6839849398358|-5.7844276876166|-5.9193642107331|-6.0023789462637|-6.0023789462637|-6.0023789462637|-6.0023789462637|-6.0675648055048|-6.0675648055048|-6.0675648055048|-6.0675648055048|-6.2597499248685|-6.3598280963177|-6.3598280963177|-6.3598280963177|-6.8124481105004|-6.8143867014949|-6.8537629179496|-7.3050145365948|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.5244903190744|6.387767087951|6.3244653890342|6.3244653890342|6.2794061446422|6.1836579204108|-7.1086789089361|-7.1086789089361|-7.1086789089361|-7.1086789089361|-7.1375098182006|-7.2389000735066|-7.2596156332135||-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.2596156332135|-7.3251062469615|-7.4105486298791|-7.4105486298791|-7.4105486298791||-7.4105486298791|-7.4105486298791|-7.5308871694396|-7.5464912122592|-7.5464912122592|-7.5464912122592|-7.6472125523736|-7.8477361459919|-7.9791511186172|-8.0912791234707|-8.2083659152692|-8.3031841097613|-8.3790935209879|-8.3856712039469|-8.3856712039469|-8.4088842967114||-8.4088842967114|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|7.6021283170962|6.7696487841517|6.7696487841517|6.7284485959908|6.5788539674437|6.4153933289488|-7.257292502641|-7.257292502641|-7.257292502641|-7.257292502641|-7.257292502641|-7.257292502641|-7.4664359550999|-7.4954842175959|-7.6047048133742|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.6758564779467|-7.9803963048929|-8.047711287957|-8.047711287957|-8.2500141155346|-8.2500141155346|-8.3844600266465|-8.4866223143481||-8.5679136434024|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.665339261376|-8.7139880724341|-9.2610978360077|-9.9205733705715|-9.9205733705715|-9.9205733705715|-9.9205733705715|-9.9205733705715|-9.9205733705715|-9.9205733705715|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678||-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.011069758678|-10.258966375219|-10.722185056328|-10.942427600886|-11.296900249951|-11.296900249951|-11.296900249951|-11.296900249951|-11.652759905525|-11.652759905525|-11.652759905525|-11.652759905525|-11.652759905525|-11.87195525773|-12.407172315734||-12.454015852353|-12.454015852353|-12.454015852353|-12.850512267639|-12.879547279731|-13.145608073755|-13.430674904236|-13.731861716784|-14.246512499426||-14.371681097453|-14.510756787663|-14.815840625106|-14.884823215603||-14.947744496809|-14.947744496809|-14.980271692791|-15.100301923265|-15.341446388551|-15.605218716009|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784||-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.661719574784|-15.912966161144|-16.073629014108|14.633667816645|14.633667816645|14.633667816645|14.633667816645|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.436746505903|14.224718416186|-15.800689852112|-15.800689852112|-15.800689852112|-15.800689852112|-16.017433603464|-16.341037123136|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247|14.552595021247
02992|20884|/equities/mistras-group-inc|R2000VALUE|-11.952238821816|10.651300219554|10.651300219554|10.651300219554|10.651300219554||10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.651300219554|10.630055882157|10.223195740052|9.8558619778108|9.6467909592999|9.3281016105427|9.0912239544937|-10.68851753233|-10.68851753233|-10.68851753233|-10.68851753233|-10.766327248344|9.7246741066364|9.7246741066364|9.7246741066364|9.1772601085666|9.1640223880348|9.0752747848369|9.0752747848369|8.9178051236313|8.8436724083337|8.6818581043253|8.2315093078624|8.2269276997042|8.2269276997042|8.2269276997042|8.2269276997042|8.1582530229834|8.0802808039218|7.8219782238569|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846||-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.703297473846|-8.7559388162095|-8.7559388162095|-8.7559388162095||-8.7559388162095|-8.7559388162095|-9.0302429730581|-9.0425486057284|-9.0425486057284|-9.0425486057284|-9.1593019306516|-9.1593019306516|-9.1998691889815|-9.2170769211509|-9.2734181082754|-9.2987764338541|-9.2987764338541|-9.396173368989|-9.410845381835|-9.410845381835||-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.410845381835|-9.681583729959|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|-9.8114126079666|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.758263978951|8.6566053025428|8.6566053025428||8.6488501884875|8.5885251305436|8.5885251305436|8.5885251305436|8.5885251305436|8.5885251305436|8.2728053488042|8.0657924585683|8.0657924585683|8.0657924585683|8.0657924585683|8.0657924585683|8.0657924585683|8.0657924585683|8.0657924585683|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385|8.0313593989385||8.0313593989385|7.9139771070494|7.5310854212458|7.4894266383657|7.4894266383657|7.397141087586|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.3164194195372|7.1304657292478|7.0636555386693|7.0636555386693|7.0636555386693|7.0636555386693||7.0636555386693|7.0636555386693|7.0636555386693|7.0636555386693|7.0636555386693|6.7857283964323|6.5775849632562|6.5775849632562|6.5775849632562||6.5775849632562|6.5775849632562|6.5028944073056|6.3437714905578||6.2658572562357|6.1026190527965|6.0987268505628|6.0987268505628|6.0393572160412|6.0393572160412|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182|5.9907812395182||5.9267095284523|5.9267095284523|5.9267095284523|5.9267095284523|5.9267095284523|5.9267095284523|5.6570105769967|5.3724507997141|5.3003005661021|5.2056119085959|5.1985077727295|5.1621420768077|5.1157130827699|5.1135701460081|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8232413783987|-5.8397125684906|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.8610250823635|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402|-5.9043007499402
02993|41341|/equities/tonix-pharm|R2000VALUE|-32.567948386494|-32.567948386494|-35.09160936919|-37.157899099888|-41.019887931149||-46.56765355777|-51.055725730252|-56.631918126556|-61.401469712685|-61.401469712685|-61.401469712685|-63.992745193321|-64.237325253995|-64.237325253995|-64.237325253995|-64.237325253995|-64.237325253995|-66.033695184424|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-66.662011775364|-72.731124728907|-76.41046183049|-76.41046183049|-82.036069683889|-82.729471635663|-83.805002506677|-83.805002506677|-85.476298236189|-85.476298236189|-88.679776614835|-91.590305798507|-95.735341064639|-100.04871155653|-103.97690197532|-108.04655707219|-114.00561950315|-118.42679837136|-122.60588829151|-127.78209826274|-147.27622208908|-149.97797084709||-149.97797084709|-149.97797084709|-155.95941327303|-160.69545971783|-165.59662158657|-211.81291270443|-224.3476807827|-231.05297864744|-246.78108738605|-247.337762205||-247.337762205|-254.31973578333|-269.41081753703|-275.95646393004|-294.39607103338|-374.94007892597|-417.82230991775|-500.65750126766|-566.38318215395|-605.38573923139|-635.8330503043|-663.138936102|-667.41661438633|-675.12619582905|-675.12619582905|-675.12619582905||-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-675.12619582905|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-685.09995779926|-747.15995168614|-779.74216365734|-801.7046515138|-837.53847998061|-868.94496025949|-878.09885517656|-889.74541851215|-958.43715324592|-974.72569910896|-976.30855673565|-1002.8850500188||-1238.3700737513|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329||-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1242.7976698329|-1245.5830526924|-1245.5830526924|-1245.5830526924|-1299.3411889182|-1344.5301913273|-1358.9004520148||-1358.9004520148|-1425.7294213739|-1465.530445678|-1585.1138388392|-1649.7353743179|-1725.8037565663|-1781.8086037586|-1893.405074326|-1904.6304756641||-1904.6304756641|-1975.3138029839|-2015.1842480529|-2050.7656973454||-2050.7656973454|-2117.4197377731|-2575.3730322045|1505.6391918314|1505.6391918314|1269.8924302141|-1746.3159168033|-1746.3159168033|-1746.3159168033|-1746.3159168033|-1762.3243598704|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098||-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1783.4775893098|-1794.3575261059|-1794.3575261059|-1865.9439227782|-1936.2043410101|-1952.4759333706|-1960.1886995993|-1960.1886995993|-1960.1886995993|-1960.1886995993|-2063.7357891434|-2063.7357891434|-2063.7357891434|-2063.7357891434|-2063.7357891434|-2084.461944906|-2084.461944906|-2150.8954674845|-2168.3194471074|-2230.1860094813|-2232.3650295235|-2288.9418093338|-2299.3225075891|-2299.3225075891|-2299.3225075891|-2299.3225075891|-2299.3225075891|-2299.3225075891|-2299.3225075891|-2299.3225075891|-2299.3225075891|-2310.3227243611|-2324.4830400887|-2788.0745394432|-2947.8115832849|-2947.8115832849|-2991.7195217923|-3054.9208731979
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|29.874073565908|29.874073565908|29.874073565908|29.874073565908|29.813048006106||29.685332431847|29.300368351466|29.09649831808|29.09649831808|29.039726278919|28.222217265917|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.622807137848|-30.770341149835|-31.703156515258|28.695886757764|28.695886757764|28.572651813199|27.971815523528|27.971815523528|27.971815523528|27.361184262592|26.410203880026|25.485782775563|25.41381085121|25.41381085121|25.41381085121|25.195900839825|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402||-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.192118264402|-27.440566735461|-27.440566735461|-27.899213372551||-28.377570005349|-28.480634314144|-29.346815963944|-29.398632942053|-29.398632942053|-29.398632942053|-29.398632942053|-30.028481415479|-30.059980422887|-30.397027579317|-31.203377667376|28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.929493239092||28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.929493239092|28.777492420063|28.485874591256|28.427586608934|28.427586608934|28.205096834024|27.952885010861|27.663123187116|27.518309231921|26.820948305311|26.633942381742|26.602583481209|26.602583481209|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863|26.593329561863||26.477394674789|26.366738931231|26.366738931231|26.366738931231|26.366738931231|26.366738931231|26.126452939402|26.126452939402|26.126452939402|26.126452939402|26.126452939402|26.126452939402|26.067168995949|25.662554371737|25.662554371737|25.662554371737|25.662554371737|25.662554371737|25.662554371737|25.662554371737|25.662554371737|25.268561482852|24.770624081763|-26.439481243259|-26.439481243259|-26.439481243259|-26.439481243259|-26.439481243259||-26.439481243259|-26.439481243259|-26.439481243259|-26.439481243259|-26.439481243259|-26.439481243259|-26.439481243259|-26.439481243259|25.046583801927|25.046583801927|25.046583801927|25.046583801927|25.046583801927|25.046583801927|25.046583801927|25.046583801927|25.046583801927|25.046583801927|24.940276523896|24.882366901493|24.882366901493|24.882366901493|24.882366901493|24.882366901493||24.882366901493|24.882366901493|24.882366901493|24.882366901493|24.882366901493|24.882366901493|24.882366901493|24.882366901493|24.882366901493||24.77883085131|24.77883085131|24.77883085131|24.77883085131||24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.77883085131|24.315368693398|23.88540887096|23.523788232036|23.450319575411|23.325679342371|23.325679342371||23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.167541494124|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|23.024783664868|22.881737238749|22.676508680615|22.676508680615|22.676508680615|22.676508680615|22.53307807307|22.53307807307|22.53307807307|22.53307807307|22.53307807307|22.53307807307|21.93397444995|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677|-23.267330670677
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|-4.6139791721921|-4.6139791721921|-4.7343713834132|-4.8905016398259|-5.1333352168211||-5.2070387027671|-5.2392098265676|-5.283566377537|-5.3606296093116|-5.3859621562272|-5.3859621562272|-5.3859621562272|-5.7271801407369|-5.8857557437191|-6.1165562096977|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.606571080158|4.3263012058976|4.28189011497|-6.4443639099512|-6.4443639099512|-6.7167931993707|-7.418936963424|-7.5719852398335|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.6614724598924|-7.764453275512||-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512|-7.764453275512||-7.764453275512|-7.8939481129363|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.0249190425452|-8.2811322317716|6.0448555127971|6.0448555127971||6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|6.0448555127971|5.8750619773724|5.717790829325|4.765212124348|-6.9983491591462|-6.9983491591462|-7.3309433914829|-7.4166036422174|-7.5152819747308|-7.5332021044999|-7.6433359304302|-7.7566507833129|-7.9506184928366|-7.9506184928366|-8.2939649547414|-8.5472385845003|-8.6151540236801|-8.6793378676673|-8.6819865268359|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489||-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-8.7190483680489|-9.2713315079745|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.525664973146|-9.9009610015885|-10.053456844967|-10.299896123323|-10.631001513575|-10.631001513575|-10.937668528131||-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|-11.573730649383|9.8851684083842|9.8851684083842||9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842||9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842||9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.8851684083842|9.5059650198511|-12.849173712656|-12.849173712656|-12.849173712656|-12.849173712656|-12.849173712656|-13.054415358355|-13.124563447385|-13.124563447385||-13.124563447385|-13.124563447385|-13.124563447385|-13.682848656341|-13.978385662765|-13.978385662765|-13.978385662765|-13.978385662765|-13.978385662765|-13.978385662765|-14.353881408444|-14.353881408444|-14.353881408444|-14.720979639415|-14.834921991962|-14.933484027584|-14.933484027584|-15.303956028146|-15.303956028146|-15.303956028146|-15.876617798455|-16.223075797433|-16.339722683247|-16.339722683247|-16.505247436426|-17.014775261241|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.102504988682|-17.797227722816|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875|-18.088361176875
02998|16106|/equities/flexsteel-industries|R2000VALUE|35.32989648057|35.32989648057|35.32989648057|35.32989648057|35.32989648057||35.32989648057|35.314885809167|35.076316729899|34.559650528719|34.559650528719|34.513375662347|34.513375662347|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.909812909923|32.190904809989|31.520447839143|31.009600932872|31.009600932872|31.009600932872|30.677891315659|30.262868556515|30.262868556515|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376||-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.105332985376|-36.826758533555|-37.030287908005|-37.174895585374|-37.174895585374||-37.174895585374|-37.174895585374|-37.174895585374|-37.174895585374|-38.301516547022|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405|-38.663255473405||-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-39.365622997358|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-40.432189080289|-41.311321573314|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.906686464349|34.41370102145|34.310160533609|34.310160533609|32.859867405032||32.737632035255|32.600425560209|31.859916933082|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|31.695704468126|30.915930658204|30.915930658204|30.915930658204|29.739369822456|29.714528667611|29.56621383261|29.250983170131|28.801718436613|28.801718436613|28.801718436613|28.772130333971||28.772130333971|28.772130333971|28.772130333971|28.772130333971|28.772130333971|28.08715071898|27.291380195941|26.122900094285|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|25.62818404582|23.930481713644|23.004529204227|21.423609961246|21.017899872169||19.502666660266|-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366||-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366||-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366|-19.596199486366|17.127126529191|17.127126529191|17.127126529191|17.127126529191|17.127126529191|16.855341578675|16.855341578675|16.335378595141|16.290713221721|16.290713221721|16.290713221721|16.290713221721|16.290713221721|16.290713221721|16.290713221721||16.290713221721|16.290713221721|16.290713221721|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-18.541074000801|-19.00952668875|-19.570030272995|-20.784478148922|-21.04003423422|-21.04003423422|-21.04003423422|-21.04003423422|-21.439737846446|-21.439737846446|-21.513296231531|-21.513296231531|-21.513296231531|-21.513296231531|-21.513296231531|-21.86214064346|-21.86214064346|-21.86214064346|-21.86214064346|-21.86214064346|-21.870512207197|-22.221623429377|-22.249582300274|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318|-22.286808631318
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4338987703315|8.4304431671557|8.4273375457522|8.4273375457522|8.4159305300974|8.4143674336829|8.4076305454482|8.4073675016021|8.3970590642763|8.3970590642763|8.3922876309104|8.3828185685469|8.3828185685469|8.3828185685469|8.3714647434369|8.3710718841702|8.3656357362701|8.356817518653|8.3542418866042|8.3491573232946|8.3451752020846|8.3313057504241|8.3305981307124|8.3305981307124|8.3305981307124|8.3239980967945
03000|976457|/equities/secureworks-corp|R2000VALUE|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219||6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6774730766219|6.6305255188327|6.509733855863|6.509733855863|6.509733855863|6.509733855863|6.509733855863|6.509733855863|6.4724818204725|6.3825657824976|6.3825657824976|6.3825657824976|6.3825657824976|6.3322954421024|6.301001665848|6.301001665848|6.301001665848|6.1012646421509|6.1012646421509|6.1012646421509|6.1012646421509||6.1012646421509|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644||5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.8887633072644|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971||5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.5996000026971|5.4452293473686|-6.6305184142441|-6.6305184142441|-6.6305184142441|-6.6305184142441|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.6739089840517|-6.7263691653275|-6.7263691653275|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172|-6.8288718164172||-6.8288718164172|-6.8288718164172|-6.8811410467058|-7.0638012135724|-7.1031285314375|-7.1031285314375|-7.1031285314375|-7.1812026013005|-7.1812026013005|-7.1812026013005|-7.1812026013005|-7.1812026013005|-7.3541139749541|-7.4567933775599|-7.5322451505169|-7.5322451505169|-7.7502724233717|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243||6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.5816838054243|6.0735375117795|5.9959927752598|5.9959927752598|5.9266477723896|5.9266477723896||5.8908858941881|5.8908858941881|5.8420016309804|5.8420016309804|5.8420016309804|5.8420016309804|5.8420016309804|5.8420016309804|5.8420016309804||5.6733351836807|5.4587058105079|5.3419027549622|5.3419027549622||5.3419027549622|5.3419027549622|5.3419027549622|5.3419027549622|5.3419027549622|5.3024839623876|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026||-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|-6.4229531175026|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|5.4952899685117|-6.42274419104|-6.42274419104|-6.42274419104|-6.4561489559427|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.5504495777298|-6.6640613301802
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261||31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.834202655261|31.028026245375|30.321574091347|30.321574091347|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|30.305283327906|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-32.745697363452|-33.203556016899|-33.674297502278|-33.674297502278||-34.013663798172|-34.679069657677|-35.40980047159|-35.468862969589|-35.468862969589|-35.468862969589|-35.55887668934|-35.55887668934|-35.55887668934|-36.955557805592||-37.235997519736|-37.235997519736|-38.644439840587|-39.924718918854|-39.924718918854|-39.924718918854|-39.924718918854|-41.794689035475|39.650013085582|39.650013085582|39.650013085582|39.650013085582|38.649508395286|38.649508395286|38.237953943778|37.995296977393||37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.995296977393|37.32602513988|36.058081030395|35.762570692613|35.762570692613|34.961539296656|-36.767852066645|-36.767852066645|-36.767852066645|-36.767852066645|-36.767852066645|-36.767852066645|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437|34.06232812437||34.06232812437|34.06232812437|33.941328870285|33.712245370534|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.580765694758|33.56613007561|33.48359469325|33.022488264581|32.838959857646|32.432398448193|31.961911914039|31.961911914039|31.4657034256|31.4657034256|31.4657034256|31.4657034256|31.4657034256||31.4657034256|30.832960736953|30.832960736953|30.832960736953|30.832960736953|-34.296646036895|-34.296646036895|-34.296646036895|-34.296646036895|-34.652987071973|-35.105808016439|-35.31409363921|-35.748713442302|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102||32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102|32.854740818102||32.854740818102|32.854740818102|32.854740818102|32.854740818102||32.854740818102|32.854740818102|32.424714520859|31.694699026134|31.11650861743|31.035165268734|31.035165268734|29.704348518401|28.70038673828|-30.485567661512|-30.485567661512|-30.485567661512|-30.485567661512|-30.485567661512|-30.485567661512|-30.485567661512|-30.485567661512|-30.813131540338|-30.997734528821|-30.997734528821|-30.997734528821||-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-30.997734528821|-31.056926813436|-31.293096532107|-31.621834860026|-31.621834860026|-32.112858525248|-32.112858525248|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712|-32.741541918712
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-13.88870154071|-14.264936363749|-14.264936363749|-14.264936363749|-14.28281817177||-14.636575590009|-14.997617664979|-14.997617664979|-14.997617664979|-14.997617664979|-14.997617664979|-14.997617664979|-15.201575587244|-15.404306383101|-15.422094027162|-15.422094027162|-15.809498871256|-15.809498871256|-15.836443253015|-16.121934050997|-16.121934050997|-16.121934050997|-16.121934050997|-16.121934050997|-16.121934050997|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476|-16.363199355476||-16.784942191151|-16.784942191151|-16.784942191151|-18.125706190458|-18.125706190458|-18.125706190458|-18.125706190458|-18.125706190458|-18.125706190458|-18.125706190458||-18.200784730239|-19.210649595573|-19.780055586844|-20.396728109816|-21.781973367242|-21.781973367242|-22.13308128307|-22.545979117792|-23.311310449619|-23.850566880989|-24.915963562648|-26.194292501521|-27.976214148282|-28.815681803756|-30.514757805988|-31.26017526115||-31.525527302038|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|25.467061836496|24.348733724239|23.689704485605|22.371118090627|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.429825440453||17.429825440453|17.429825440453|17.429825440453|17.429825440453|17.414249569627|16.065832939912|15.73981437768|15.72201559373|15.581906551405|15.581906551405|15.581906551405|15.581906551405|15.581906551405|15.581906551405|15.473007990568|14.561453423731|14.366948324036|13.693608714024|13.412670945161|13.412670945161|13.412670945161|12.850190214574|12.213603236518|12.213603236518|12.213603236518|12.213603236518|12.213603236518|12.213603236518||12.213603236518|12.213603236518|12.213603236518|12.213603236518|12.158447718446|12.069386720463|12.047046184928|12.047046184928|12.047046184928|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321|11.940055389321||11.940055389321|11.873728349381|11.678809195286|11.325121170422|11.09611925797|11.09611925797|11.09611925797|11.09611925797|10.566081487979||10.566081487979|10.566081487979|10.467113719987|10.467113719987||10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987||10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|10.467113719987|9.2593035550103|-14.774970114086|-14.774970114086|-15.18307814317|-15.573864827742|-15.775405232762|-16.481672305371|-17.241707100429|-17.241707100429|-18.372786686202|-18.372786686202|-19.0398311996|-19.0398311996|-19.0398311996|-19.0398311996|-19.0398311996|-19.0398311996|-19.0398311996|-19.0398311996|-19.0398311996|-19.248589875912|-19.870655830939|-20.741617158871|-20.779741503377|-21.076851859877|-21.076851859877|-21.076851859877|-21.076851859877|-21.076851859877
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-3.3067798161183|-3.3067798161183|-3.383678668771|-3.383678668771|-3.3960434421234||-3.3960434421234|-3.3960434421234|-3.4500150398339|-3.5099565580677|-3.5099565580677|-3.5099565580677|-3.5099565580677|-3.5385849558856|-3.5417833950283|-3.594481431352|-3.6324794942658|-3.6369326578885|-3.6369326578885|-3.709774769298|-3.709774769298|-3.7701077350433|-3.7701077350433|-3.7701077350433|-3.7701077350433|-3.7701077350433|-4.0870642803836|3.2493258095016|3.2493258095016|3.2493258095016|3.2352954123009|3.076994813547|2.8352720351853|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.7466993664186|2.601332661673|-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547||-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547|-3.150148529547|-3.2949331319041|-3.2949331319041|-3.2949331319041|-3.2949331319041||-3.2949331319041|-3.3334563321143|-3.3334563321143|-3.3334563321143|-3.3334563321143|-3.3334563321143|-3.3405070245563|-3.4412086547382|-3.4412086547382|-3.4412086547382|-3.4412086547382|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787||2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.7344827498787|2.5660919972916|2.3474355614472|2.2796007208878|2.2796007208878|2.2796007208878|2.2796007208878|2.2796007208878|2.2796007208878|2.2734452676833|2.2057658007189|2.2057658007189|-2.649022429725|-2.649022429725|-2.649022429725|-2.649022429725|-2.738016233154|-2.738016233154|-2.738016233154|-2.738016233154|-2.7960076659647|-2.7960076659647|-2.8733419477638|-3.3017687863439|-3.5064098245932|-3.5418441435841|-3.580660279277|-3.6829558563266|-3.7527287350798|-3.8367779575458|-3.8367779575458|-3.8367779575458|-3.8367779575458|-3.878823997424||-3.878823997424|-3.878823997424|-3.878823997424|-3.9865992424425|-3.9865992424425|-3.9865992424425|-3.9865992424425|-4.0645547970066|-4.280894304197|-4.3859610406615|-4.3859610406615|-4.3859610406615|-4.3859610406615|3.2867836414611|3.2867836414611|3.2867836414611|3.2867836414611|3.2867836414611|3.2867836414611|3.2867836414611|3.0942042071329|3.0302269015827|2.8956676717506|2.8956676717506|2.8956676717506|2.8956676717506|2.8956676717506|2.8956676717506||2.8956676717506|2.8956676717506|2.8956676717506|2.8956676717506|2.8956676717506|2.8810199908465|2.8810199908465|2.8810199908465|2.8810199908465|2.7597898950511|2.7597898950511|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.4652582068143|-3.648620395627||-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368||-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368||-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|-3.669162528368|2.5074153051306|2.5074153051306|2.4521725161792|2.4385250921515|2.2284501521088|2.1142223773508|2.0818448093826|2.0818448093826|2.0634386702041|2.0518431346903|2.0518431346903|2.0518431346903||2.0041980524074|1.9850089306314|1.9127077077334|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.4892754585266|-2.6297505730523|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|2.0306790377898|1.747421082104|-2.3221344707331|-2.3221344707331
03005|1153684|/equities/89bio-inc|R2000VALUE|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434|7.8980445511434||7.8980445511434|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.4712551096418|-9.5600991635826|-9.5600991635826|-9.7431656684376|-9.761295142648|-9.8397621564277|7.7109688617479|7.7109688617479|7.7109688617479|7.7109688617479|7.6942461284141|7.6942461284141|7.6942461284141|7.6942461284141|7.6942461284141|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|7.6688131490423|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677|-9.051808802677||-9.2643474148281|-9.2643474148281|-9.2643474148281|-9.2643474148281|-9.2643474148281|-9.4742749053646|7.6986725007791|7.6986725007791|7.6986725007791|7.6986725007791||7.6986725007791|7.6986725007791|7.6986725007791|7.6986725007791|7.6257473269324|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.250700507563|-9.3893890756166|-9.5232098519577|-9.5970187731453||-9.5970187731453|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9112304240329|-9.9335894617619|-10.513154722274|-10.565892013585|-10.565892013585|-10.565892013585|-10.799879639982|-11.071254829167|-11.174172564346|-11.582413377584|-11.777431424261|-12.2431468255|-12.380163008049|-12.700941111964|-12.700941111964|-12.700941111964|-12.700941111964|-12.700941111964|-12.700941111964|-13.465068316373||-13.62008430329|-13.62008430329|-13.760093867415|-14.010660210841|-14.230733385344|-14.336370033974|-14.474855682314|-15.005117227701|-15.226782966605|-15.226782966605|-15.226782966605|-15.226782966605|-15.226782966605|-15.226782966605|-15.226782966605|-15.226782966605|-15.226782966605|-16.084736533685|12.015292702203|10.194769817464|9.8205801717939|9.8205801717939|9.3078664400513|9.0770744856127|8.9823049501057|8.740338267604|8.2212093557688|-10.083636849891||-10.083636849891|-10.083636849891|-10.083636849891|-10.083636849891|-10.083636849891|-10.083636849891|-10.083636849891|-10.083636849891|-10.083636849891|-11.381818870451|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108|9.8522945437108||9.8522945437108|9.8522945437108|9.8522945437108|9.7642160028523|9.7091284427715|9.6992264354399|9.6992264354399|9.6992264354399|9.6992264354399||9.6471961962041|9.6054960342311|9.5213842493586|9.494871892564||9.2470794673677|8.9280239140214|8.9280239140214|8.9280239140214|8.8215118263019|8.8215118263019|8.7495462468215|8.1967186454212|8.1388892983398|8.1388892983398|8.1388892983398|8.1388892983398|8.1388892983398|7.8932102361212|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706||-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1216670303706|-9.1221299733458|-9.3661611439716|-9.5347646263252|-9.5347646263252|-9.5347646263252|-9.9264053798396|-10.167672684532|-10.315747131619|-10.961941442791|-11.349379100075|-11.853198940744|-12.586887738429|-13.384320229647|-14.76988328205|-17.039645368616|-17.039645368616|-17.039645368616|-17.039645368616|-17.039645368616|-17.905717247901|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494|-17.952107134494
03006|17502|/equities/voxx--international|R2000VALUE|4.3923919354625|4.3923919354625|4.3923919354625|4.3056073260832|4.3056073260832||4.0205026203379|4.0205026203379|3.8666693958955|3.6879161103254|2.4304760375605|2.4304760375605|2.4304760375605|2.4304760375605|2.4304760375605|2.4304760375605|2.3534400241227|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-2.8892771467587|-3.0022521929632|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.0284820961301|-3.126696711044|-3.2361066969068|-3.2361066969068|-3.2361066969068|-3.3120461605027|-3.4354514305277|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.4827301479489|-3.5519223982659|-3.6432472262743||-3.6496570078388|-3.6496570078388|-3.8190634082705|-4.0472926244637|-4.2229767810362|-4.2229767810362|-4.2229767810362|-4.2745704374873|-4.2745704374873|-4.2745704374873||-4.2784114636937|-4.3570513286168|-4.3570513286168|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4431287541274|-4.4479207743411|-4.6071342615291|-4.7140381102214|-4.7517089583752|-4.8360656475886|-5.0047950717988||-5.0596332785357|-5.1948381614377|-5.1948381614377|-5.2643535083852|-5.5092816823414|-5.7367017129716|-6.0391184863842|-6.6632714775747|-6.6632714775747|-6.6632714775747|-6.6632714775747|-6.6632714775747|-6.7111126082414|-7.1221974842276|-7.2644883467454|-7.2644883467454|-7.2644883467454|-7.327092006091|-7.327092006091|-7.4849910231473|-7.7222124704654|-7.8252360433268|-7.9708175493531|-8.0067618836656|-8.0067618836656|-8.1596744314052|-8.3562940243457|-8.3986793716717|-8.3986793716717|-8.6651159083367|-8.9253733197319|-8.964304133639|-9.006998780478|-9.006998780478|-9.006998780478|-9.006998780478|-9.006998780478|-9.006998780478|-9.006998780478|-9.1755542259625||-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.1855103191398|-9.252233948604|-9.4033157188537|-9.6675726394788|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744||-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754348133744|-9.754830994806|-10.078145838006|-10.094916938384|-10.094916938384|-10.094916938384|-10.094916938384|-10.276018538563|-10.313468602628|-10.313468602628|-10.313468602628|-10.313468602628|-10.313468602628|-10.313468602628||-10.848854174582|-11.189956469272|-11.189956469272|-11.189956469272|-11.189956469272|-11.189956469272|-11.275796566776|-11.623573738526|9.9903339037304||9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304||9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.9903339037304|9.862726384733|9.6776069869971|9.591119523693||9.591119523693|9.4254106899642|9.1048582037465|9.1048582037465|8.9666774606725|8.9666774606725|8.599641466143|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.2751502203355|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|8.0595315779163|7.9455902670173|7.8953329072505|7.8953329072505|7.7428363148934|-8.4458091281119|-8.4458091281119|-8.4458091281119|-8.4458091281119|-8.4458091281119|-8.5053435985979|-8.7075716594041|-8.7075716594041|-8.7075716594041|-8.7075716594041|-8.801746193919|-8.8697178809217|-8.9455158818861
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857||4.8497573892857|4.8497573892857|4.8497573892857|4.8497573892857|4.8417528780064|4.7774355362179|4.7774355362179|4.7327061439358|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-5.9912692694384|-6.0161350544243|-6.0161350544243|-6.0300054082107|-6.366806190194|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.169384934529|5.0832053312818|5.0566558715546|5.0022032543377|5.0022032543377|5.0022032543377|5.0022032543377|5.0022032543377|5.0022032543377|4.6813368051533|4.3475966949468|-5.4214183809604|-5.4214183809604|-5.4214183809604|-5.4214183809604|-5.4214183809604||-5.4214183809604|-5.6204424701626|-5.6966025125644|-5.7944345611142|-5.7944345611142|-5.7944345611142|-5.9315937777147|-6.1021542041153|-6.1259714992676|4.9115194226989||4.9115194226989|4.9115194226989|4.9115194226989|4.9115194226989|4.9115194226989|4.5049716527472|-5.5861772895663|-5.5861772895663|-5.5861772895663|-5.7818639941579|-5.8595708683206|-5.8723433985361|-5.8723433985361|-5.8723433985361|-5.8723433985361|-6.0206592628303||-6.0768434812562|-6.1903818503504|-6.3043265556773|-6.3043265556773|-6.3043265556773|-6.6325852049148|-6.9164836023424|-7.2358152175583|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.6375738184067|5.2806374276581|4.7340416339705|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.435173909418|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122||4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|4.2556510302122|3.809056954549|-5.0025137586273|-5.0025137586273|-5.0025137586273|-5.0025137586273|-5.0025137586273|-5.0025137586273|-5.0025137586273|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505|3.852242382505||3.852242382505|3.6236026376911|3.3698361019766|3.3490130187842|3.3490130187842|3.3490130187842|3.3490130187842|3.3490130187842|3.3490130187842|3.3490130187842|3.3490130187842|3.2002920576569|2.8743911792433|2.5257680338396|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472||2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472||2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472||2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.4185390114472|2.1672654548934|1.9558504466272|1.8995959960515|1.8995959960515|1.8995959960515|1.8460539208234|1.8460539208234|1.8460539208234|1.8460539208234|1.8460539208234|1.8460539208234||1.8081153483722|1.7076282602255|1.6787536388971|1.6375040882536|1.6311156875236|1.6267952396189|-2.2397972978308|-2.2397972978308|-2.2397972978308|-2.3129361582335|-2.3129361582335|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.3577059387457|-2.4202287792378|-2.5291431280433|-2.5879367758233|-2.708818732522|-2.7139651762358|-2.7588502419118|-2.8640000965997|-2.9288890391373|-2.9557100832223|-2.9793500833775|-3.0657557572552|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.1062588640263|-3.2136209351277|-3.3043009950558|-3.4808900702706|-3.5636296052391|-3.5636296052391|-3.5981995815099|-3.6393883354202|-3.7815812875508|-3.7815812875508
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683||-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-14.178532698683|-15.499758723634|-16.600842903342|-16.71631862289|-16.71631862289|-16.760909309721|-17.505399110953|15.688210489524|15.688210489524|15.544121956574|15.395136117656|15.294040308749|15.008376980661|14.699814161591|14.651087894045|14.651087894045|14.651087894045|14.651087894045|14.651087894045|14.534986537919|-15.764898269437|-15.764898269437|-15.764898269437|-15.764898269437|-15.764898269437|-15.931664917526|-15.931664917526||-16.07236381526|-16.07236381526|-16.096515136242|-16.134636745314|-16.134636745314|-16.134636745314|-16.134636745314|-16.240151998577|-16.351279917887|-16.441652394239||-16.441652394239|-16.441652394239|-16.441652394239|-16.623502361448|-16.671975803843|-16.671975803843|-16.671975803843|-16.779417727248|-16.901574847716|-16.966462673987|-16.966462673987|-17.018102767561|-17.133491501511|-17.133491501511|-17.281323787571|-17.314192742111||-17.846303269856|-17.846303269856|-17.846303269856|-17.846303269856|-17.846303269856|-18.052359289585|-18.052359289585|-18.511678536069|-18.511678536069|-18.5895266899|-18.5895266899|-18.5895266899|-18.5895266899|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.277703825878|18.222227610981||18.222227610981|17.699351312894|17.699351312894|17.699351312894|17.699351312894|17.699351312894|17.699351312894|17.699351312894|17.699351312894|17.699351312894|17.699351312894|17.699351312894|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466||16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.95685818466|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.799780101268|16.47917050683|16.47917050683|16.47917050683|16.47917050683|16.47917050683|16.47917050683|16.47917050683|16.47917050683||16.402360347056|16.402360347056|16.402360347056|16.402360347056|16.402360347056|16.402360347056|16.402360347056|16.402360347056|16.402360347056||16.402360347056|16.402360347056|16.402360347056|16.402360347056||16.402360347056|16.192758933604|16.192758933604|16.192758933604|-17.617667100244|-17.617667100244|-17.617667100244|-17.617667100244|-17.617667100244|-17.931297511319|-18.252274109765|-18.308638442274|-18.499041518365|-18.574540922961|-18.574540922961|-18.574540922961|-18.574540922961|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294||-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-18.868183064294|-19.117214653042|-19.139749921192|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|17.158573125847|16.788414079887|16.360186612646|16.360186612646|16.360186612646|16.360186612646|15.427697327447|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.342205458676|15.180939707265|15.179933372588|15.022940635709|15.022940635709|15.022940635709
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-13.928291220189|-13.928291220189|-14.518100732698|-14.612057096577|-15.150618640158||12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|12.075312149116|11.09590234976|10.872591921808|10.563968708252|9.9702205151707|9.448156459507|-11.047095896729|-11.047095896729|-11.047095896729|-11.047095896729|-11.047095896729|-11.047095896729|-11.708884638689|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|10.045280657475|9.4119781501482|9.3010869034342|8.6753909332014|8.156701271452|8.0185568517198|7.7172311669207||7.7172311669207|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657|-8.9619010755657||-9.2471120963757|8.1591933804967|8.1591933804967|8.1591933804967|8.1591933804967|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269||8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|8.0628725594269|7.6681912812907|-9.4207858551145|-9.4207858551145|-9.4207858551145|-9.4207858551145|-9.4207858551145|-9.811984378828|-9.8592081800083|-9.8592081800083|-9.950230679576|-10.31858983047|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513|8.91746278513||8.91746278513|8.302180721898|8.0427010882112|7.8166510799436|7.8166510799436|7.8166510799436|7.8166510799436|7.8166510799436|7.8166510799436|7.7604455659686|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.5330784471002|7.1889762515456|7.149839890735|6.7052446082087|6.4388917350338|6.4388917350338|6.4388917350338||6.4388917350338|6.4388917350338|6.4388917350338|6.4388917350338|6.4388917350338|5.8384908728651|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.656319256485|5.3445213060252|5.2419681262829|5.1405200905113|5.0616113815604|5.0465942912998||5.0465942912998|5.0065081532848|5.0065081532848|5.0065081532848|4.9255646264169|4.849615921565|4.849615921565|4.849615921565|4.849615921565||4.849615921565|4.849615921565|4.7512397920513|4.6039984467553||4.6039984467553|4.6039984467553|4.6039984467553|4.6039984467553|4.6039984467553|4.6039984467553|4.6039984467553|4.5864993997979|4.5864993997979|4.5864993997979|4.5864993997979|4.5793819040634|4.5793819040634|4.5587576860164|4.4069528837971|4.2127253766382|4.1944168933591|4.1826854423638|4.0786783381696|4.0505710431871|4.0505710431871||4.0505710431871|4.0505710431871|4.0505710431871|3.8178566372988|3.6189586130922|3.6189586130922|3.3441207108834|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2015093603123|-4.2367822170569|-4.2367822170569|-4.2367822170569|-4.2368259749232|-4.2368259749232|-4.2368259749232|-4.2864733891816|-4.3305260293055|-4.359473307085|-4.3988592173788|-4.5837325548831|-4.7452527390259|-4.7483697319845|-4.9320774635583|-5.0320306046042|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052|-5.1406667893052
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787||-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|-11.362854446787|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.404533582163|10.308925687419|10.290473261527|10.20941531995|10.046376544496|10.046376544496|9.9749339382619|9.9749339382619|9.9749339382619|9.9392260225581|9.7411181829557|9.6698592861923|9.6698592861923|9.6698592861923|9.6698592861923|9.6698592861923||9.6698592861923|9.5020661045481|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621||9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4986150314621|9.4540187181746|9.4540187181746|9.4540187181746|9.4540187181746|9.4205769765946|9.4053034110675|9.4053034110675|9.4053034110675|9.4053034110675|9.4053034110675|9.4053034110675||9.3286710628547|9.2018571306906|8.9687300180552|8.7980329698056|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.3577824403276|-9.4497584026644|-9.474781637014|-9.4865412062345|-9.4865412062345|-9.5779123643966|-9.5800824251242|-9.5800824251242|-9.5800824251242|-9.5800824251242|-9.5917575189877|-9.6163973619991|-9.7176643268327|-9.8107376513724|9.1087960450937|9.1087960450937|9.1087960450937|9.1087960450937|9.1087960450937|9.1087960450937|9.1087960450937|9.1087960450937||9.1087960450937|9.1087960450937|8.989773349529|-9.7632826289889|-9.7632826289889|-9.7632826289889|-9.7632826289889|-9.7632826289889|-9.7632826289889|-9.7632826289889|-9.8133696937293|-9.9159663941827|-9.9582961164544|-9.9697319073357|-9.9697319073357|-9.9697319073357|-9.9697319073357|-9.9697319073357|-9.9697319073357|-10.058035166493|-10.121587297346|-10.121587297346|-10.174347026144|-10.174347026144|-10.313593219576|-10.313593219576|-10.391815210777|-10.459699416695||-10.459699416695|-10.459699416695|-10.459699416695|-10.459699416695|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.509285067852|-10.756339684614|-10.756339684614|-10.756339684614|-10.756339684614|-10.756339684614|-10.768432029835|-10.768432029835||-10.797818371238|-10.797818371238|-10.810908684667|-10.817515991264|-10.817515991264|9.6126826515378|9.6126826515378|9.6126826515378|9.6126826515378||9.6126826515378|9.6126826515378|9.6126826515378|9.6126826515378||9.0569532759618|9.0569532759618|8.654353977092|8.2790430131311|8.2229179176719|8.2229179176719|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|8.1054195891435|7.7823790810285|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978||-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.73543610978|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.8336668419898|-8.85963012643|-8.9141727664753|-8.9141727664753|-8.9390805273899|-9.08647823661|-9.200820237723|-9.2760005899013|-9.2760005899013|-9.2893028573982|-9.2893028573982|-9.2893028573982|-9.3526578279179|-9.3526578279179|-9.4406266796051|-9.4406266796051|-9.4697045803504|-9.4697045803504|-9.4697045803504|-9.4697045803504|-9.4697045803504|-9.4697045803504|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875|8.5231006941875
03012|1061143|/equities/restorbio|R2000VALUE|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497||-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.049027986497|-26.24256438146|-26.812515486224|-26.812515486224|-26.812515486224|-27.098350247789|20.824368009687|20.824368009687|20.824368009687|20.824368009687|20.824368009687|18.862630113099|18.843011467693|18.318368798095|17.531521776868|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218|-22.117483309218||-22.117483309218|-22.912759334189|-24.205288390697|-25.570320955449|-25.884842613515|-25.884842613515|-25.884842613515|-25.884842613515|-25.884842613515|-25.884842613515||-25.884842613515|-25.884842613515|-25.884842613515|-25.884842613515|-25.884842613515|-25.884842613515|-26.903159065574|-27.526176898048|-28.636402397061|-28.636402397061|-28.636402397061|-29.716644204576|-29.716644204576|-29.786492891797|-30.229437161031|-30.792391777704||-30.792391777704|-30.833882296943|-30.833882296943|-30.833882296943|-30.833882296943|-30.833882296943|-30.833882296943|-30.833882296943|-30.833882296943|-31.194776817955|-31.194776817955|-31.194776817955|-31.194776817955|-31.194776817955|-31.194776817955|-31.194776817955|-31.194776817955|-32.794197078984|-32.926885706894|-34.376540403358|-35.320600647387|-37.387333493163|-38.548077179702|-38.548077179702|-38.548077179702|-38.548077179702|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083||-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-40.028709929083|-41.454122058654|-43.557915254991|-45.748794498885|-47.009770012393|-47.992373496087|-47.992373496087|-47.992373496087|-47.992373496087|-47.992373496087|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052||37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|37.16997089052|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423|35.636755075423||35.636755075423|35.636755075423|35.636755075423|33.960838625131|26.836487369734|25.604985322111|25.401094531078|24.463572289054|24.463572289054||22.070636194618|21.394039809342|20.484488367632|19.782764619804||19.526420756215|19.526420756215|19.526420756215|19.526420756215|19.526420756215|19.526420756215|18.888555601829|17.031728298127|-22.695679232137|-22.695679232137|-22.695679232137|-22.695679232137|-22.695679232137|-22.695679232137|-22.695679232137|-22.695679232137|-22.695679232137|-22.695679232137|-22.835199511334|-23.399111496392|-23.702479401102||-23.724175813982|-23.915752281954|-24.550002140995|-24.550002140995|-24.550002140995|-24.996972972305|-24.996972972305|-24.996972972305|-26.12641454422|19.44455973963|19.44455973963|19.44455973963|19.44455973963|19.44455973963|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.331505251901|-25.780171933347|-25.780171933347|-25.780171933347|-26.642147451169|-27.262118557567|-28.526799126327|-28.621378544082|-28.621378544082|-28.621378544082|-28.621378544082|-30.057531704627
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|12.393233831868|12.393233831868|12.393233831868|12.393233831868|12.393233831868||12.393233831868|12.393233831868|12.393233831868|12.393233831868|12.393233831868|12.393233831868|12.393233831868|12.393233831868|12.001426864714|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.64304941782|11.433768780552|11.433768780552|11.433768780552|11.433768780552|11.433768780552|11.433768780552|11.433768780552|11.433768780552|11.327520882115|10.847245466958|10.787383569888|10.248870917615|9.5709676968357|9.3584800391525|-12.32306093996|-12.32306093996||-12.32306093996|-12.32306093996|-12.32306093996|-12.32306093996|-12.32306093996|-12.490734098413|-12.855870721581|-12.874130746762|-12.874130746762|-12.982367697734||-13.141519960847|-13.335021956195|-13.761135453902|-14.023108093852|-14.023108093852|-14.023108093852|-14.023108093852|-14.023108093852|-14.059009226289|-14.171121659242|-14.216714251444|-14.216714251444|-14.216714251444|-14.216714251444|-14.216714251444|-14.501905137085||-14.577841070599|-14.577841070599|-14.577841070599|-14.577841070599|-14.577841070599|-14.577841070599|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-14.731725285475|-15.319112936427|12.339476756263||12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.339476756263|12.201408388423|12.201408388423|12.201408388423|11.829208247219|11.829208247219|11.356121242235|11.356121242235|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824||-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-13.996493540824|-14.140548134976|-14.461719567173|-14.585244503941|-14.933104611465|-15.084894287397|-15.302660637221|-15.672400559674|12.296232048573||12.296232048573|12.296232048573|12.296232048573|12.296232048573|12.296232048573|12.296232048573|12.296232048573|12.296232048573|12.296232048573||12.296232048573|12.296232048573|12.030646659602|11.773005482834||11.773005482834|11.773005482834|11.773005482834|11.773005482834|11.773005482834|11.248673224097|10.951303561137|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497||-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.09808364497|-13.445592939703|-13.536781737775|-13.536781737775|-13.536781737775|-13.536781737775|-13.536781737775|-13.536781737775|-13.536781737775|-13.536781737775|-13.657535815206|-13.858372608784|-14.178525253538|-14.575916922096|-14.678797205293|-15.509774322867|-15.597252392916|-15.597252392916|-16.0969472198|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.214383647948|-16.416214461985|-16.416214461985|-16.416214461985|-16.416214461985|-16.416214461985|-16.416214461985|-16.416214461985
03015|30798|/equities/ibio-inc|R2000VALUE|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091||1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.5195557974091|1.4983452980509|1.495961487822|1.4955126582828|1.3783473967675|-2.0265979426729|-2.0265979426729|-2.0265979426729|-2.0265979426729|-2.0265979426729|-2.1689977069285|-2.2666640766888|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|1.8121609096857|-2.3821816138971|-2.3821816138971|-2.3821816138971|-2.3952017881858|-2.4280019643557||-2.4374715777401|-2.4374715777401|-2.5702665381639|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987|2.0273934168987||2.0273934168987|2.0273934168987|2.0273934168987|1.9993413298429|1.9993413298429|1.933349419907|1.933349419907|1.933349419907|1.933349419907|1.933349419907|1.8832159056434|1.8075238972294|1.8075238972294|1.8075238972294|1.8075238972294|1.7772488229129||-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.3322190004739|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.341225596102|-2.3913618147726|-2.4348464078765|-2.513162673299|-2.5500429832784|-2.5500429832784|-2.5500429832784|-2.5689365492759|-2.6870239693255|-2.8032933162684|-2.8864370172812|-2.994929976551|-3.0621944348991|-3.161860642718|-3.3400839543858|-3.4932488971859|-3.5256157752797|-3.5256157752797|-4.0001286397295|-4.2779206578287|-4.3182451133764|3.3371048100157||3.3371048100157|2.5128942338806|-1.2304868265624|-1.2304868265624|-1.2304868265624|-1.2343120887244|-1.2343120887244|-1.2481245083239|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327||-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2704716150327|-1.2790462247049|-1.2927680271108|-1.3014477973998|-1.3351197778981|-1.3545775347066|-1.3758150712237|-1.3758150712237|-1.3758150712237|-1.3758150712237|-1.3758150712237|-1.3758150712237|-1.3758150712237|-1.3983055900186|-1.4217728785508|-1.4611031602746|-1.5151146927284||-1.6062384555524|-1.6502150241739|-1.7025499878334|-1.7300555174005|-1.7583949968166|-1.7797332919247|-1.8349703259608|-1.865189261717|-1.9596547566988||-2.0023941489433|-2.0447661769212|-2.0447661769212|-2.0896735336848||-2.1375095012527|-2.2202772302475|-2.3133636495633|-2.3354040275197|-2.3387822122685|-2.4192024503937|-2.4663360289723|-2.5269900352856|-2.6532555985341|-2.8384617619922|-3.0671797254803|-3.3113107923139|-3.4136786133569|-3.5518650843613|-4.7937185751941|-4.7937185751941|-5.3883539954321|-5.8564877818576|-6.3584084323767|-6.6303991199617|-6.6303991199617||-6.6303991199617|-6.6303991199617|-6.6893322866365|-6.8519038174384|-6.8519038174384|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-6.9366265695401|-7.0125191703633|-7.0125191703633|-7.0903545767284|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198|5.394002684198
03016|1131052|/equities/replay-acquisition|R2000VALUE|9.1291781437586|8.911864970811|8.0223500714123|7.2542781283922|6.7130864914332||6.5518185624452|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.4273897736731|6.2485884659227|6.2179969054604|6.2179969054604|6.0638854748832|5.8895951649466|5.8398771713516|5.8398771713516|5.8398771713516|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.6981526792733|5.3623918891712|5.0593243043471|4.8435978704089|4.8435978704089|4.7816641389654|4.6514313323172|4.6514313323172|4.6104792337585|-6.4809826208871|-6.4809826208871|-6.4809826208871|-6.4809826208871|-6.4809826208871||-6.4809826208871|-6.4809826208871|-7.0430362570862|-7.135295727952|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819||5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819||5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|5.2834532028819|4.9351859535902|4.9351859535902|4.9351859535902|4.9351859535902|4.8470399607253|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.8899733710036|-6.9153201752271|-6.9153201752271|-6.9153201752271|-6.9153201752271|-7.0855224853717|-7.4469923184936|-7.6426668615943|-7.9022410414622|-8.0032121364724|-8.0874579951113|-8.1379533128546|-8.3435038545183|-8.3991708731708|-8.8454677502378|-8.9849086779206|-9.1708542623206|-9.1708542623206|-9.1708542623206|-9.1708542623206|-9.1708542623206|-9.1708542623206|-9.1708542623206||-9.1708542623206|-9.1708542623206|-9.2375048838373|-9.4447137473155|-9.7651819518461|-9.8398798879279|-9.8398798879279|-9.8398798879279|-9.8398798879279|-9.8398798879279|-9.8398798879279|-9.9794777958805|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914||-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.253832975914|-10.541814609689|-11.068183100138|-11.425036496491|-11.759651522472|-12.053352538168|-12.053352538168|-12.053352538168|-12.053352538168|-12.053352538168|-12.053352538168|-12.053352538168|-12.053352538168|-12.196484768191|-12.728316214128|9.2548838581163||9.2548838581163|9.2548838581163|9.2548838581163|9.2548838581163|9.2548838581163|9.2548838581163|9.2548838581163|9.2548838581163|9.2548838581163||9.2548838581163|9.2548838581163|9.2548838581163|9.166537863846||8.9628199546816|8.8864669236079|8.4238519042217|7.3652969248591|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607||-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-10.972965555607|-11.255965230419|-11.255965230419|-11.958729873713|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.701985479837|-12.932761644263|-13.175290874794|-13.186488345026|-13.186488345026|-13.412183841358|-13.412183841358|-13.412183841358|-13.412183841358|-13.589815440322|-13.901961766509|-14.125290617709|-14.133656432634|-14.470729380189|-14.906366062759|-15.251518197191|-15.26835382794|-15.414837501829|-15.556024128566|-15.556024128566|-15.556024128566|-15.556024128566|-15.556024128566|-15.62891595272|-15.661239700382
03017|20854|/equities/crawford---comp-a|R2000VALUE|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882||9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.6707673227882|9.326963600858|9.0732928220254|9.0258476937062|9.0128113267164|9.0128113267164|8.940645800403|8.7690514043208|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7187958203476|8.7173810523453|8.7173810523453|8.7173810523453|8.5529240018463|8.5282489333259|8.5234482059225|8.5234482059225|8.5234482059225|8.5234482059225|8.4149425040069|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014||-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.5254764622014|-9.6099408539977|-9.8129003216653|-9.8539322852031|-9.8539322852031|-9.8539322852031||-9.8539322852031|-9.8539322852031|-9.9121466741447|-9.9823853291277|-10.010350950118|-10.010350950118|-10.011894531786|-10.011894531786|-10.011894531786|-10.011894531786|-10.020949912855|-10.020949912855|-10.020949912855|-10.020949912855|-10.020949912855|-10.217395700694||-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694||-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.217395700694|-10.859883826839|-11.062648554497|-11.537943173175|-12.192715009854|-13.438593714879|-13.438593714879|-13.438593714879|11.850916714297|11.850916714297|11.850916714297|-13.266440809247|-13.266440809247|-13.266440809247|-13.266440809247||-13.266440809247|-13.266440809247|-13.266440809247|-13.266440809247|-13.266440809247|-13.266440809247|-13.266440809247|-13.266440809247|-13.266440809247|-13.428796642816|11.830766307636|11.830766307636|11.830766307636|11.830766307636|11.830766307636|11.830766307636|11.830766307636|11.830766307636|11.830766307636|11.778699001242|11.778699001242|11.778699001242|11.778699001242|11.778699001242||11.778699001242|11.778699001242|11.778699001242|11.778699001242|11.778699001242|11.778699001242|11.778699001242|11.778699001242|11.778699001242||11.778699001242|11.512002290239|11.512002290239|11.246113579527||11.172731338889|10.99934560607|10.943093374312|10.943093374312|10.706587397323|10.465490037112|10.465490037112|10.43700397333|10.43700397333|10.43700397333|10.43700397333|10.43700397333|10.277226795979|10.19080809998|10.175875021876|10.171974962113|10.171974962113|10.171974962113|10.171974962113|10.171974962113|10.171974962113||9.8785832912366|9.8684654155681|9.8684654155681|9.7063502116677|9.5614749453845|9.5614749453845|9.5614749453845|9.4727496065898|9.3563886128314|9.0923755922194|9.0120073177044|9.0120073177044|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6014629676659|-9.6200702025542|-9.6200702025542|-9.6200702025542|-9.6200702025542|-9.6634115459796|-9.7571241858134|-9.7930715856087|-9.7930715856087|-9.7930715856087|-9.9424339176122|-9.9424339176122|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-9.9613686076633|-10.097075991259|-10.347306892194|-10.606730113336|-10.68987230229|-10.694657835498|9.9058507909437|9.9058507909437
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343||17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.585779411343|17.111977293257|17.005107088695|17.005107088695|17.005107088695|17.005107088695|16.957341692856|16.809268445892|16.552519236586|16.49356708608|-18.874036127788|-18.874036127788|-18.874036127788|-18.874036127788|-18.874036127788|-18.874036127788|17.234955813934|17.234955813934|17.234955813934|17.234955813934|17.234955813934|17.16828518714|17.122723543288|17.122723543288|17.122723543288|17.060953947837|17.004703677291|16.783452654237|16.783452654237|16.783452654237|16.287503083938|16.136114050276|15.596793944446|15.492718942026|15.492718942026|15.492718942026|15.492718942026||15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026||15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.492718942026|15.45524423107|15.246381732981|14.92153578021|14.697817486942|14.510155783667|14.510155783667|14.510155783667|14.510155783667|14.510155783667|14.440729152907|14.352863561138||14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.352863561138|14.200042418886|13.718881002454|12.691530709115|12.691530709115|12.691530709115|12.573467895551|12.546995897582|12.546995897582|12.546995897582|12.546995897582|12.497217782659|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708||12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|12.494031184708|11.808923237627|11.396581589188|11.321488374521|11.321488374521|11.321488374521|11.321488374521|11.321488374521|11.321488374521|11.321488374521|11.321488374521|11.321488374521|-13.271052214495|-13.271052214495|-13.271052214495|-13.271052214495|-13.271052214495|-13.271052214495|-13.271052214495|-13.271052214495|-13.271052214495|-13.396408554572|-13.662514576932||-13.915352878805|-13.915352878805|-13.915352878805|-13.915352878805|-13.915352878805|-13.915352878805|-13.915352878805|-13.915352878805|-13.915352878805|-13.915352878805|-14.410947386685|-14.46077491648|-14.698661771162|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456||12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456|12.779589432456||12.779589432456|12.580015626194|12.440350919567|12.177890412898||12.098211307096|12.019802523103|12.019802523103|12.019802523103|12.019802523103|11.580224938355|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.352095212675|11.170244311996|11.099324080072|11.099324080072|11.099324080072|11.099324080072|11.099324080072|11.036519539188||11.036519539188|11.036519539188|11.036519539188|10.873699572165|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.726859347939|10.725071766773|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265|-12.066687643265
03019|16229|/equities/gtx|R2000VALUE|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406||-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.123233901406|-5.5825041918232|-5.6549214818162|-5.8411739113245|-6.1934710346233|-6.6780018736059|-6.6780018736059|-6.6780018736059|-6.6780018736059|-6.6780018736059|-7.3255574889906|-7.5639529170733|-7.5903809801452|-7.8803567638787|-8.0950696305363|-8.0950696305363|-8.0950696305363|-8.2085996022852|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879|-8.3199898180879||-8.5399885108644|-8.617612437807|-8.617612437807|-8.617612437807|-8.7711025657504|-8.9267807208001|-9.0475894568694|-9.3370828759155|-9.4240032976955|-9.5110034220848||-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446||-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446||-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446||-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.5365684994446|-9.6660463084393|-9.6660463084393|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722|-10.324129028722||-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.399455854744|-10.752884040773|-11.088048946527|-11.396048624467|-11.396048624467|-11.396048624467||-11.396048624467|-11.396048624467|-11.54212075599|-11.671594559508|-11.671594559508|-12.550638476298|-13.962376134579|7.665552063646|7.665552063646||7.665552063646|7.665552063646|7.665552063646|7.665552063646||7.665552063646|7.1472799202491|6.3154418547563|6.3154418547563|6.3154418547563|6.3154418547563|6.3154418547563|6.3154418547563|6.3154418547563|6.3154418547563|5.5447076381387|5.5447076381387|5.5447076381387|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.5098605302573|5.3160117588715||5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.3160117588715|5.1863462618408|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1188341171078|-7.1369935705189|-7.3588815744193|-7.4809650059433|-7.4809650059433|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464|-7.5636279453464
03020|15609|/equities/bassett-furniture|R2000VALUE|13.05834755598|13.05834755598|13.05834755598|13.05834755598|13.05834755598||13.05834755598|12.590386758231|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.697659482218|-13.779175087442|-13.779175087442|-13.779175087442|-13.779175087442|-13.885489460086|-14.114238628916|-14.286998520485|-14.474998114497|-14.518887332182|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.542542528447|-14.606158706144|13.558938009072||13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072||13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558938009072|13.558819751529|13.505911540751|13.393790297778|13.29749478794|13.244783012671||-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.505845248199|-14.508126260305|-14.508126260305|-14.508126260305|-14.508126260305|-14.508126260305|-14.595140564733|-14.878754112815|-14.878754112815|-15.040837735705|-15.1220414051|-15.232335388978|-15.232335388978|-15.28815048306|-15.403500536734|-15.436310772452|-15.436310772452|-15.436310772452|-15.706456560066|-15.768937907481||-15.768937907481|-15.768937907481|-15.768937907481|-15.768937907481|-15.768937907481|-15.768937907481|-15.768937907481|-15.768937907481|-15.768937907481|-15.890130769173|-15.893201045371|-16.195173506579|-16.251392528571|-16.294325057177|-16.482894888087|-16.563694307721|-16.567082004984|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519|-16.655293869519||-16.655293869519|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521|-16.749033330521||-16.749033330521|-16.749033330521|-16.818559850981|-16.818559850981|-17.175072102337|-17.307447226609|-17.425594463807|-17.425594463807|-17.425594463807||-17.425594463807|-17.425594463807|-17.425594463807|-17.425594463807||-17.425594463807|-17.425594463807|-17.425594463807|-17.425594463807|-17.425594463807|-18.016772260116|15.942844095244|15.942844095244|15.942844095244|15.942844095244|15.942844095244|15.804036658504|15.804036658504|15.439901715626|15.411557707643|15.051730828655|14.946273056534|14.946273056534|14.821512821219|14.821512821219|14.821512821219||14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.821512821219|14.777514063542|14.607165693381|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.55005648137|-15.585535075939|-15.642453590571
03021|1072329|/equities/lazydays|R2000VALUE|-60.267739536264|-63.380822130815|-65.654968629033|-68.459221975488|-68.459221975488||-68.899132985188|-71.037926853049|-75.447696037147|-76.430775663427|-78.311249650376|-80.512222682567|-80.512222682567|-83.208025202852|-84.020029317121|-90.224254884963|-91.430339696942|-91.797421140723|-91.797421140723|-91.797421140723|-91.797421140723|-91.797421140723|-93.670468086724|-98.711995330275|-98.711995330275|-101.16332882292|-105.90369360587|78.652892427012|78.652892427012|78.652892427012|78.652892427012|78.652892427012|78.652892427012|78.652892427012|78.652892427012|78.652892427012|78.280521454957|78.280521454957|78.280521454957|78.280521454957|73.893689966364|-96.067934937838|-96.067934937838|-96.067934937838|-96.067934937838|-96.067934937838|-96.067934937838||-96.067934937838|-96.067934937838|-96.067934937838|-96.067934937838|-102.52548487491|-107.3838713203|-108.16541147609|-113.483959732|-118.0505670501|-118.0505670501||-118.0505670501|-118.0505670501|-118.60063234449|-122.30524337904|-122.30524337904|-122.30524337904|-122.30524337904|-122.30524337904|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148||-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-124.12078736148|-127.08137123313|-127.08137123313|-127.08137123313|-127.08137123313|-127.08137123313|-127.08137123313|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578||101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|101.79264216578|99.736272124848|-137.45725669392|-137.45725669392|-137.45725669392|-137.45725669392|-145.26362100716|-151.7388562745|-153.03638916052|-153.03638916052|-153.03638916052|-153.03638916052|-153.03638916052|-156.26715177416|-156.26715177416|-160.44683555893|-168.1909275511||-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-174.1155111051|-184.97834245103|-199.10649195134|-201.0779403097||-203.57659736017|-208.08621189705|-211.04024222285|-215.67248728971|-217.17202412417|-217.17202412417|-217.17202412417|-228.05224733144|187.79154761426||187.79154761426|187.79154761426|187.79154761426|187.79154761426||187.79154761426|187.79154761426|187.79154761426|187.79154761426|187.79154761426|187.79154761426|187.79154761426|187.39899573198|187.39899573198|187.39899573198|183.23777320508|177.73918922879|175.23632482398|174.64703171903|166.99342127038|160.47433964059|-216.43037544124|-216.43037544124|-216.43037544124|-216.43037544124|-216.43037544124||-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-217.5857887234|-225.17442867659|-225.17442867659|-232.83757193764|-232.83757193764|-234.83340393922|-239.00934025338|-241.26593988792|-247.99430938322|-247.99430938322|-247.99430938322|-247.99430938322|-247.99430938322|-254.26046465704|-254.26046465704|-254.26046465704|-254.26046465704|-254.26046465704|-254.26046465704|-254.26046465704|-254.26046465704|-254.26046465704|-254.2782925375|-257.59393370512|-257.59393370512|-257.59393370512|-257.59393370512|-257.59393370512|-257.59393370512|-257.59393370512|-257.59393370512|-257.59393370512|-257.59393370512
03022|1043280|/equities/mustang-bio|R2000VALUE|-19.019934082519|-19.164648904283|-19.376202147045|-19.376202147045|-20.229910388451||-20.229910388451|-20.706010834886|-21.152487720067|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-21.645290242546|-23.285322466287|-24.662025123606|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-25.263338801511|-26.98509751122|-28.94371987229|-29.988300226854|-31.538389098563|-32.452653765588|-34.088782601786|-35.701147403135|-37.200441826067|-37.839935396206|-40.93326155134|-43.148068390377||-44.352997805367|-44.352997805367|-44.352997805367|-46.662127476184|-46.662127476184|-46.662127476184|-51.324308056796|-55.851629844533|-55.851629844533|-55.851629844533||29.469300147309|16.915889921469|-11.574288749383|-12.223098807518|-12.778165292943|-12.953105320416|-12.953105320416|-13.601505983629|-14.996118029796|-16.013186358569|-16.889096047214|-17.421217893816|-18.784686379143|-18.807674678968|-18.807674678968|-18.807674678968||-18.807674678968|-19.97380482798|-20.038382955518|-20.038382955518|-20.038382955518|-20.038382955518|-20.038382955518|-20.038382955518|-20.187091929081|-20.223712875185|-20.513292367521|-21.466158398062|-22.249481263062|-23.221368434584|-23.44063162751|-23.44063162751|-23.44063162751|-23.44063162751|-23.759035374798|-25.96003922056|-28.85587733135|-29.364585482913|-30.020624359269|-30.988517134079|-32.566684979739|-33.317984442515|-33.797387894047|-33.797387894047|-35.210152952818|-38.84128034661|-42.824200079946|-44.242444592613|-48.915494474987|-52.586634672593|-55.43519363239|-57.594937428662|-59.32326540332|-64.249931540419|-64.249931540419|-64.249931540419||-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-64.249931540419|-65.970202143909|-72.076891033651|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.501909888588|-74.966864059985|-74.966864059985|-76.407626733317|-76.434277158346||-76.434277158346|-76.434277158346|-76.434277158346|-76.434277158346|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306|-77.573016473306||-77.573016473306|-77.573016473306|-77.573016473306|-78.858907192562|-80.338157027854|-80.338157027854|-80.903507808727|-80.920564231919|-82.055551749788||-82.055551749788|-82.055551749788|-82.055551749788|-82.055551749788||-82.172835277542|-85.664261419491|-88.378622883907|-91.852915943056|-93.698633882115|-93.698633882115|-93.698633882115|-93.698633882115|-93.698633882115|-93.698633882115|-93.698633882115|-93.698633882115|-93.698633882115|-93.698633882115|-94.887370980128|-95.786199961602|-95.786199961602|-96.99633112053|-99.422539821509|-99.422539821509|-99.422539821509||-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-99.422539821509|-102.15159267364|-102.15159267364|-102.86288074849|-105.20875638721|-107.83869121101|-107.83869121101|-107.83869121101|-108.55298855599|-111.53998960716|-117.25387545937|-118.93080331506|-118.93080331506|-121.1953400685|-123.24482229833|-124.48646967813|-127.61801998267|-129.57780045546|-131.03033414458|-134.12453678553|-137.22281973566|-138.64785663514|-141.77938941561|-141.77938941561
03023|16478|/equities/kvh-industries|R2000VALUE|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574||-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.8889470070574|-4.9477186434769|-5.1054166881504|-5.1054166881504||-5.1054166881504|-5.1526852281295|-5.2618724407314|4.3994682441361|4.3994682441361|4.3994682441361|4.2538538917576|-4.965718085603|-5.0152421605103|-5.0613800299954||-5.1465333052025|-5.1599812582186|-5.235812725298|-5.2881251856932|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067||-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3026513823067|-5.3740568699875|-5.3850633637153|-5.468959465738|-5.4832879339278|-5.4875423416628|-5.4933302915906|-5.6799004913276|4.870196689683|4.870196689683|4.7702405337027|4.6091560129249|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446||-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.1740195442446|-5.2756828918731|-5.3350408124674|-5.3350408124674|-5.3392356120699|-5.3392356120699|-5.3392356120699|-5.3392356120699|-5.3392356120699|-5.3392356120699|-5.3392356120699|-5.3392356120699|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092||4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.7017098578092|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794||4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794|4.6835259696794||4.5764900071701|4.5708551034461|4.5708551034461|4.5708551034461||4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|4.5708551034461|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692||-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.1381014149692|-5.2151251360843|-5.2151251360843|-5.2512038015374|-5.2512038015374|-5.2674486397647|-5.3427207468773|-5.4283066324421|-5.4339181904471|-5.4525629168724|-5.4525629168724|-5.4525629168724|-5.4850699510812|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.6428338762437|-5.7419267226496|-5.7551962324026|-5.7863291577104|-5.9169495522244|-5.9169495522244|-5.9211051926859|-5.9772502300748|-6.0464874814348
03024|16124|/equities/republic-first|R2000VALUE|-0.0063963844403015|-0.008054315962035|-0.0095047955526956|-0.010949772848332|-0.012110155496344||-0.012110155496344|-0.012110155496344|-0.012110155496344|-0.012420995632117||-0.012420995632117|-0.012420995632117|-0.015884439570541|-0.016128882576475|-0.016128882576475|-0.016128882576475|-0.016128882576475|-0.017320980624964|-0.021145533723458|-0.021750593350664|-0.02769332511247|-0.02769332511247|-0.029509250142677|-0.0088482231586722|-0.0088482231586722|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233||0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233||0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|0.0001815573925233|-0.00066733401058806|-0.00066733401058806||-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.00066733401058806|-0.027241481817585|-0.029101646479712|-0.030122402874375|-0.030122402874375|-0.032302669876145|-0.034525188641087|-0.036533542883297|-0.038488324769176|-0.038488324769176|-0.038620361013504|-0.040866494567598||-0.040866494567598|-0.042064248701261|-0.042064248701261|-0.042064248701261|-0.042064248701261|-0.042064248701261|-0.042064248701261|-0.042064248701261|-0.043968208603498|-0.043968208603498|-0.048436898742215|-0.052513220377855|0.033318641975704|-0.039745951476827|-0.045439946243064|-0.048614748950783|-0.048614748950783|-0.051860832103961|-0.057462035013432|-0.057985595102599|-0.06811732700632|-0.077521697129274|-0.077521697129274||-0.077521697129274|-0.077521697129274|-0.077521697129274|-0.079831068089317||-0.079831068089317|-0.079831068089317|-0.092508725502438|-0.092508725502438|-0.099331917093136|-0.11000768575507|-0.12310020621107|-0.13575578569109|-0.14986754017003|-0.16181948774862|-0.17323276435124|-0.18591418279859|-0.20623797979788|-0.21748664541196|-0.22284414476035|-0.22284414476035|-0.22284414476035|-0.22284414476035|-0.24038238322848|-0.25555718175482|-0.25555718175482|-0.25555718175482||-0.25555718175482|||-0.25555718175482|-0.25555718175482|-0.25555718175482|-0.26702738280066|-0.26702738280066|-0.29025264805217|-0.32072516503885|-0.35211129384272||-0.38656810329781|-0.39890170253366|-0.39890170253366|-0.39890170253366||-0.39890170253366|-0.39890170253366|-0.39890170253366|-0.39890170253366|-0.39890170253366|-0.39890170253366|-0.39890170253366|-0.39890170253366|-0.40147411313652|-0.41884162920174|-0.41884162920174|-0.41884162920174|-0.41884162920174|-0.41884162920174|-0.41884162920174|-0.41884162920174|-0.41884162920174|-0.43699625352419|-0.46453473172693|-0.47317747953433|-0.47913053047213||-0.48359157035257|-0.48359157035257|-0.48359157035257|-0.48359157035257|-0.48359157035257|-0.49952396525008|-0.53558217690567|-0.55398020058518|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.55818427685616|-0.57853808291221|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091|-0.63557190014091
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-28.116032494865|-28.116032494865|-28.151147513215|-28.397940587804|-28.607965406842||-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|-28.607965406842|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.692788149666|25.374158251894|25.328531967946|25.232811754884|24.901066422547|24.901066422547|24.901066422547|24.315825704473|24.315825704473|24.315825704473|24.116944659073|24.116944659073|23.446050604536|22.76561192269|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576||22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576||22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576||22.064226839576|22.064226839576|22.064226839576|22.064226839576|22.064226839576|21.902939058017|21.902939058017|21.902939058017|21.44215406386|21.171836895059|19.994263377797|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.679127746942|-21.729030456943|-21.865221742253|-21.865221742253|-22.227468547402|-22.267187923389|-22.388541903979|-22.814490546657|-23.132925709555|-23.132925709555|-23.132925709555|-23.132925709555|-23.132925709555|-23.132925709555|-23.132925709555||-23.132925709555|-23.132925709555|-23.132925709555|-23.58213966033|-24.008488100338|-24.639431443002|-24.736035097734|-25.353166649243|-25.353166649243|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.94855647567|23.639047348225|23.639047348225|23.639047348225|23.639047348225|23.639047348225|23.639047348225|23.639047348225||23.639047348225|23.639047348225|23.639047348225|23.639047348225|23.639047348225|23.196719712376|22.980243332253|22.866381785457|22.78320137349|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772||22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772|22.538441531772||22.538441531772|22.538441531772|22.538441531772|22.538441531772||22.538441531772|22.538441531772|22.538441531772|22.27066628023|22.27066628023|22.27066628023|21.44951721346|20.558261047987|20.558261047987|20.558261047987|20.516545016252|20.516545016252|20.516545016252|20.516545016252|20.516545016252|20.513938911185|20.266877288538|20.255085478112|20.255085478112|20.255085478112|20.255085478112||19.914539454033|19.75583615604|19.75583615604|19.75583615604|19.75583615604|19.75583615604|18.969973302582|18.51941588267|17.609456870824|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.566677558686|-19.701307495728|-19.972008078512|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.48184292666|-20.577459077175|-20.577459077175|-20.577459077175|-21.025510395165|-21.54167809817|-21.832445385972|-21.832445385972|-21.832445385972|-22.060413517633|-22.060413517633
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-11.582417896808|-11.891297370659|-11.89132400411|-11.89132400411|-12.073304609653||-12.156113893329|-12.156113893329|-12.156113893329|-12.156113893329|-12.156113893329|-12.156113893329|-12.454015712538|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|11.525649629329|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.78411142834|-12.965679354225|-13.232977066608||11.93961868025|11.93961868025|11.93961868025|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869||11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869||11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.762427015869|11.433807553812|11.16367529715|10.997772681326|10.959280636145|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.840540326358|-11.9639505336|-11.9639505336|-11.9639505336|-12.287722899883|-12.451914498506|10.716622938383|10.454025283642|10.392606524973|10.392606524973|10.392606524973|10.392606524973|10.392606524973|10.392606524973|10.392606524973|10.392606524973|10.228729597229|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338||-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-10.98358307338|-11.050092278325|-11.121814880096|-11.121814880096|-11.121814880096|-11.121814880096|-11.197015878583|-11.29612919691|-11.381254639922|-11.552783346505|-11.847203466993|10.475329534101||10.040971800009|-11.064323256973|-11.064323256973|-11.064323256973|-11.06564493533|-11.06564493533|-11.06564493533|-11.084050023512|10.299419319958|10.299419319958|10.299419319958|10.299419319958|10.299419319958|10.299419319958|10.272688031562|10.253542397163|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698||10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698||10.164690519698|10.164690519698|10.164690519698|10.164690519698||10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.164690519698|10.064655808748|9.8801731314278|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.6340545005685|9.5406161223392|9.4251170642263|9.4251170642263|9.3353965025353|9.328003705964|9.328003705964|9.328003705964||9.328003705964|9.328003705964|9.328003705964|9.1382369083668|9.0744411197531|8.7747421636537|8.7747421636537|8.5413800228918|8.4120887638556|8.3368151321926|8.0458170721838|7.8685524540819|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.880068815835|-8.9440707775042|-9.1064345143554|-9.2349269944559|-9.2570297009559|-9.3151446191041|-9.4973826769953|-9.6426475714715|-9.6814293742514
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-182.6351128218|-183.70401261885|-186.4377953591|-187.29531786862|-191.54869337019||-193.30465390877|-194.38111563911|-194.38111563911|-194.47040802892|-196.09373249286|-196.09373249286|-196.09373249286|-196.3857857439|-196.3857857439|-196.3857857439|-196.3857857439|-196.3857857439|-196.3857857439|-197.5564219922|-200.84536427067|-200.84536427067|-200.84536427067|-200.84536427067|-200.84536427067|-200.84536427067|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235||-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235|-201.41835206235||-201.41835206235|-201.41835206235|-201.68453759967|-201.68453759967|-201.68453759967|-201.68453759967|-206.14115661845|-208.65072530359|-209.46011601612|-209.46011601612|-209.46011601612|-210.5370404891|-210.5370404891|-210.5370404891|-210.5370404891|-210.64046284135||-212.61448962353|-214.4744303719|-215.21917926115|-216.72688263039|195.60914112473|195.60914112473|195.60914112473|193.92313243377|193.92313243377|193.92313243377|193.92313243377|189.89515020039|186.09349083002|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|186.05744027258|182.09136399076|182.09136399076|181.93707581411|180.38563538537|176.66737281995|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172||175.93303898172|175.93303898172|175.93303898172|175.93303898172|175.93303898172|173.30768827151|171.2116745101|171.2116745101|168.77847643074|168.77847643074|168.77847643074|168.77847643074|168.77847643074|168.77847643074|168.77847643074|168.77847643074|165.24941645923|161.07814102197|161.07814102197|161.07814102197|161.07814102197|161.07814102197|161.07814102197|157.95213572211|145.34570849413|-160.52423297707|-160.52423297707|-160.52423297707||-160.52423297707|-160.52423297707|-160.52423297707|-160.52423297707|-163.27790384901|-163.27790384901|-163.97227065444|-165.57641566992|-165.86601642768|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-167.47613450508|-168.68376246007|-170.37806204195|-173.57062995031||-176.00243382045|-176.00243382045|-176.00243382045|-176.00243382045|-176.00243382045|-176.00243382045|-176.00243382045|-176.33441845121|-176.6432214969||159.25241812027|159.25241812027|159.25241812027|159.25241812027||159.25241812027|159.25241812027|159.25241812027|159.25241812027|159.25241812027|159.25241812027|159.25241812027|157.17602155779|149.59335155591|140.12482939942|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914||-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-155.61395241914|-157.53777034743|-160.06917516902|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-162.04176354783|-163.68362707978|-164.44670244948|-164.44670244948|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-164.60384371108|-165.96760307226|-171.20900022623|-171.97012854354|-171.97012854354|-174.44765847721|-174.44765847721|-175.85683942943|-177.64927467935|-178.62347076206|-178.62347076206|-178.62347076206|-178.62347076206|-178.62347076206|-180.07135823334|-181.02046906611
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469||-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.10952992595469|-0.11053325078261|-0.11370360717589|-0.11683734233638|-0.1194303796022|-0.12397710641387|-0.12397710641387|-0.12397710641387|-0.12397710641387|-0.12397710641387|-0.12397710641387|-0.12397710641387|-0.12758567388591|-0.13492852593722|-0.14164280016955|-0.1441031133658||-0.14928123747048|-0.15703470902572|-0.15842745463528|-0.16414162031453|-0.17137957363373|-0.17725508327889|-0.19061675795369||-0.26196306257835|-0.26973673849626|-0.27385461200809|-0.27385461200809|-0.27562178279002|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.19567427941412|0.18693615984586|0.18693615984586|0.18613943829167||0.18613943829167|0.18613943829167|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947|0.18107671848947||0.18107671848947|0.1458908050371|-0.17589910338181|-0.18243789311204|-0.18633654808506|-0.19437949257874|-0.20555499124618|-0.21667222143976|-0.22465246570076||-0.2328305243283|-0.24148946656446|-0.26246051687511|-0.31529089153896||-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.31529089153896|-0.32098029793509|-0.32098029793509|-0.32098029793509||-0.33455588024201|-0.33930381813569|-0.33930381813569|-0.33930381813569|-0.33930381813569|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.35052550178412|-0.3621338916779|-0.37257098218472|-0.3846622105072|-0.39534134783459|-0.41402927199019|-0.43618251972743|-0.44400097458857|-0.44400097458857|-0.44400097458857|-0.44400097458857|-0.45577886898537|-0.48411539748001|0.30943531460614|0.30943531460614|-0.31304838968831|-0.31304838968831|-0.31537042738682|-0.32981158827947|-0.34789064730987|-0.34898406494309|-0.35818230116423|-0.36786922044286|-0.39024357140869|-0.39127062858045|-0.39768809357175|-0.39768809357175|-0.41919676936212|-0.44895752079556
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|4.7218313980187|4.7218313980187|4.7218313980187|4.7218313980187|4.7218313980187||4.7218313980187|4.7218313980187|4.5642572826903|4.5265519877473|4.5265519877473|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.4649735361078|-5.6080259912255|-5.6347511734171|-5.714199038396|-5.714199038396|-5.7225824418441|5.0324069725683|5.0324069725683|5.0324069725683|5.0324069725683|5.0324069725683|5.0324069725683|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.0242020730497|5.009669052707|4.7221320063392|4.5440356897557|4.3403174267041|-4.9863333587856|-4.9863333587856|-4.9863333587856|-4.9863333587856||-4.9863333587856|-4.9863333587856|-4.9863333587856|-4.9966367367324|-4.9966367367324|-4.9966367367324|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533||-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.031419620533|-5.0482440630807||-5.1433264856221|-5.2611962562007|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.3137046747744|-5.4029685957123|-5.4029685957123|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4573637212281|-5.4677597019087|-5.4677597019087|-5.4677597019087|-5.5762993729789|-5.7479773270508|-5.7821971296625|-5.8918856911479|-6.1526508124469|-6.336278442078|-6.3794760743039|-6.5249734233107|-6.7074705572355|-7.0119388745435|-7.0119388745435|-7.1749321803128|-7.9670768118537|6.0748196622294|6.0748196622294|6.0748196622294|6.0748196622294|6.0748196622294||6.0748196622294|5.6814161694228|-6.8069001974847|-6.8069001974847|-6.8069001974847|-6.8069001974847|-6.8069001974847|-6.8069001974847|-6.8069001974847|-6.8069001974847|-6.8069001974847|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.6789703142247|5.4527444322464|4.9408271797892|4.9353040834501|4.9353040834501|4.9353040834501|4.9353040834501||4.9353040834501|4.9353040834501|4.9353040834501|4.9353040834501|4.9353040834501|4.7114488703492|4.6908865610989|4.6908865610989|4.6908865610989|4.6908865610989|4.6908865610989|4.6908865610989|4.6908865610989|4.5276519634362|4.2651686776607|4.0047541844546|3.9004044784108|3.8712825524585|3.7936474733636|3.7890713452813|3.7890713452813|3.7890713452813|3.7890713452813|3.7890713452813||3.7890713452813|3.7890713452813|3.7890713452813|3.7890713452813|3.7146840572572|3.7146840572572|3.7146840572572|3.7146840572572|3.7146840572572||3.7146840572572|3.7146840572572|3.6699266963774|3.6387572082738||3.4919970071823|3.4867826189075|3.4867826189075|3.4867826189075|3.3193614131475|3.3193614131475|3.3038960437272|3.2152729302378|3.2152729302378|3.2152729302378|3.2152729302378|3.2152729302378|3.1736366516718|3.1463451172551|3.1463451172551|3.0942533651056|3.0942533651056|3.0940729548009|3.0940729548009|3.0940729548009|3.0940729548009||3.0940729548009|3.0940729548009|2.8095254820223|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.4291027251|-3.5870031055603|-3.6394478410255|-3.6777195672649|-3.6777195672649|-3.7280773300217|-3.8453636322073|-4.0337374247502|-4.1880416911389|-4.2589351514473|-4.2719224006484|-4.3954470853618|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.6617769099157|-4.8591965278962|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654|-4.9853776159654
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-2.412672571951|-2.412672571951|-2.542414061023|-2.569348895763|-2.6256652940364||-2.6872751787675|-2.6872751787675|-2.6904724389726|-2.7566359738966|-2.8271955097671|-2.8446617220238|-2.8710908692989|-2.8710908692989|-2.8710908692989|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-2.8781010518443|-3.2440012042138|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359||2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359||2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.6634754307359|2.5449726986983|2.3535309155891|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.0785432294781|-3.3172702608036||-3.4080780940506|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.4977130082019|-3.5071590108748|-3.5815987766976|-3.5979102660102|-3.5979102660102|-3.6002944231582|-3.6002944231582|-3.6002944231582|-3.6314648377487|-3.6314648377487|-3.6314648377487|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285||3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1664753275285|3.1097169537423|3.0236966498558|3.0183908984418|3.0183908984418|3.0183908984418|2.8943340944957|-3.6140614671537|-3.6140614671537|-3.6140614671537|-3.6140614671537|-3.6140614671537|-3.6140614671537|-3.6217349285361|-3.6235943364299|-3.6773491752585|-3.7242280613297|3.1525565903071|3.1525565903071||3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|3.1525565903071|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199||-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199||-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199||-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-3.7627325203199|-4.0208139845816|3.0968834554266|3.0968834554266|3.0968834554266|3.0968834554266|2.9689214457526|2.9689214457526|2.9689214457526|2.9689214457526|2.9689214457526|2.8921348109791|2.8662609275789|2.7475122540759||-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.5960130489305|-3.6449922230989|-3.6716580288443|-3.7564031421443|-3.7564031421443|-3.7971812552104|-3.835756958181|-3.9413965682789|-3.9447828303699|-3.9447828303699|-3.9447828303699|-4.1403141828516|-4.2915046449214|-4.4489384487502|-4.4652093996861|-4.7369049511859|-4.8314942609943|-6.0852083968131|-6.0852083968131|-6.0891090174036|-6.0891090174036|-6.6929877355713|-7.1037862383678|-7.2159625516285|-7.2391863913392|-7.3149175756227|-7.3149175756227|-7.3149175756227|-7.3149175756227|-7.3149175756227
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4963847019343|9.4963847019343|9.4920941302145|9.4895491013886|9.481721177141|9.4726232699505|9.4726232699505|9.4726232699505|9.4726232699505|9.4635975899344|9.4635975899344|9.4635975899344|9.4611080328189|9.4611080328189|9.4562313467885|9.4544828623195|9.4544828623195|9.4538696838374|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694|9.4481078067694||9.4390085978943|9.4327873437093|9.4280971121442|9.4204287440262|9.4204287440262|9.4143653347185|9.3976279843836|9.3901422938803|9.3884916792423|9.3882947806949|9.3882947806949|9.3882947806949|9.3882947806949|9.3882947806949|9.3882947806949|9.3882947806949|9.3664389058876|9.3662839226009|9.3662839226009|9.3662839226009|9.3499182188072|9.3499182188072|9.3432423233498|9.3258249096858|9.3025830380108|9.2962139996955|9.2962139996955|9.2735714816462||9.2617459190566|9.2436062906272|9.2273401258265|9.2164889969069|9.2072100283524|9.1780107420706|9.1583451608842|9.1387167882064|9.1169074852311|9.0926749263697|9.0607497465272|9.0241666647746|8.9929632448437|8.956070505169|8.9100789345933|8.8578652052562|8.8092946110479|8.7581051255059|8.6990056462632|8.6283394437748|8.5570438285357|8.5056039381564|8.4451155186296|8.3667944802841||7.2658827982568|6.9415369786844|6.8819759187653|6.8819759187653|6.8819759187653|6.8819759187653|6.7464650881983|6.7464650881983|6.7464650881983||6.7464650881983|6.7464650881983|6.7464650881983|6.7464650881983||6.7464650881983|6.7464650881983|6.7464650881983|6.7464650881983|6.7464650881983|6.7464650881983|6.7464650881983|6.7464650881983|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984||6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.736668616984|6.3818541174174|5.4037266180516|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.2150191975341|-6.3352992217525|-6.456180561715|-6.456180561715|-6.456180561715|-6.4785338387817|-6.6450375700361|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064|-6.791969569064
03032|1061145|/equities/solid-biosciences|R2000VALUE|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956||7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3906623058956|7.3724022103063|7.3371135606492|7.2809539254202|6.8119265167463|-9.2284977779484|-9.2284977779484|-9.2284977779484|-9.2284977779484|-9.4168922223092|-9.699385647138|-9.7208422568068|-9.7208422568068|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|7.1921833413571|6.6889757467342|6.092062136976|5.8653468792616|-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267||-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267|-7.5887637289267|-8.1969375248199|-8.4753684605435|-8.4753684605435|-8.4753684605435||-8.95152058483|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.325726737403|-9.6463629557282||-9.8531807874739|-10.173534417053|-10.52142712794|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-10.680733753576|-11.298592860317|-11.349806305332|-11.349806305332|-11.48839584607|-11.992662337291|-12.463513695386|-12.537792933414|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268||9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.9279684915268|9.4848979727122|9.2906918807927|9.1809356791115|8.9099031797574|8.9099031797574|8.7589373976573|8.5773579710705|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273|7.6588342557273||7.6588342557273|7.0348380285194|6.044819906651|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.6296113829659|5.5663344706481|5.4651059925512|5.4651059925512|5.4651059925512|5.4651059925512|5.4651059925512|5.4651059925512|5.4651059925512|5.4651059925512|5.178451412249||4.8533472430074|4.8533472430074|4.8533472430074|4.6535515887457|4.6535515887457|4.6276407336645|4.6276407336645|4.6276407336645|4.6276407336645||4.6276407336645|4.6276407336645|4.5893230013773|3.8492477263262||3.3719293000181|3.3719293000181|3.3719293000181|3.3666102755819|3.3064276838643|3.3064276838643|3.3064276838643|3.3064276838643|3.3064276838643|3.3064276838643|3.3064276838643|3.128553287226|2.4173035666215|2.3282595260129|2.1018218048398|2.0915186413995|1.9699318153848|1.9603542073096|1.9603542073096|1.9603542073096|-3.0489310906447||-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0489310906447|-3.0627899883099|-3.1019889776251|-3.2383210067773|2.1314881837036|2.1314881837036|2.1314881837036|2.1314881837036|1.9196091002519|-2.4492453242243|-2.4492453242243|-2.4492453242243|-2.4492453242243|-2.5961917043837|-2.5961917043837|-2.6928073963756|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.6988079394699|-2.7232143841188|-2.7894827482877|-2.8755585085218|-2.9075650121177|-2.9156778019231|-2.9234975622276|-2.95173054781|-3.0041449847755|-3.0273832814492|-3.0610250454146|-3.0610250454146|-3.0610250454146|-3.0610250454146|-3.1339166143425|-3.2298517601233|-3.266977571232
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|4.9364820057583|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607||-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.7437241755607|-5.8074713771743|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|5.2285227950495|-6.0495414799227|-6.0495414799227|-6.0495414799227|-6.0495414799227|-6.0495414799227|-6.1383792102087|-6.2448658611762|-6.3131841450254||-6.39121502188|-6.39121502188|-6.522961147926|-6.7236235233388|5.6987501188474|5.6987501188474|5.6987501188474|5.6987501188474|5.4752782499743|5.3730869730261||5.2620387975667|5.2620387975667|5.2620387975667|5.2620387975667|5.242820892543|-6.2038502104209|-6.2038502104209|-6.2038502104209|-6.2038502104209|-6.3406666525124|-6.4126703995243|-6.4126703995243|-6.4126703995243|-6.4779671052844|-6.4904436581332|-6.4904436581332||-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.4904436581332|-6.5099151921492|-6.6829200056135|-6.6829200056135|-6.7499109933707|-6.869345500506|-7.0328440862988|-7.0328440862988|-7.0328440862988|-7.0328440862988|-7.0457950352267|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546|6.2101760083546||6.2101760083546|6.0715842704099|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5308892598387|-6.5606947942279|-6.5606947942279|-6.5606947942279|-6.5606947942279|-6.5606947942279|-6.5875176844477|-6.5875176844477|-6.5875176844477|-6.7626641522381|6.0414525268053|6.0414525268053|6.0414525268053|6.0414525268053|6.0414525268053|6.0414525268053|6.0414525268053||6.0414525268053|6.0414525268053|5.9870815905|5.9870815905|5.9870815905|5.7917572560206|5.6718210166557|5.6718210166557|5.6718210166557|5.6371900975554|5.6345443394282|5.5935437303592|5.5935437303592|5.5935437303592|5.5935437303592|5.5935437303592|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999||5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999|5.5334025035999||5.5334025035999|5.5334025035999|5.5334025035999|5.0311027247268||4.9469568510396|4.9469568510396|4.9469568510396|4.9469568510396|4.8380332958971|4.8380332958971|4.8350370208726|4.732391229416|4.6371459333378|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565||4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.6233776788565|4.5013641230103|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.4716797533116|-5.6340888807598|-5.6844931520161|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.8967644839428|4.7492551703081|4.4807500727557|4.4119446153534|4.3704940075226|4.0278269178942|3.9190298856712|3.9097278988185|3.9097278988185|3.7924755586322|3.7320340224037|3.6430711556286|-4.3575565176123|-4.3575565176123|-4.3575565176123|-4.3771740018122
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|24.444446791558|24.444446791558|24.444446791558|23.835386828179|23.835386828179||23.835386828179|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|-26.544406250461|24.050722257612|24.050722257612|24.050722257612|23.733042125699|23.371803919471|23.371803919471|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.681175011138|22.129916899448|21.611867337894|21.611867337894|21.611867337894|20.706519874678|20.552308581918|20.552308581918|20.137026413115||20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115||20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.137026413115|20.053918105399|19.772824532495|19.606194132684|19.313248577911|19.313248577911||19.313248577911|19.313248577911|19.313248577911|19.313248577911|19.313248577911|19.195676286522|19.195676286522|18.386862498195|18.316629595432|18.316629595432|18.316629595432|16.629109658912|16.629109658912|16.585678301603|16.31297536509|15.749973039017|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.332616322088|-17.596240512583|-17.863127821885|-17.863127821885|-17.863127821885|-18.018150941774|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392||16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.186810552392|16.135077436008|15.594531014272|15.150033370994|14.762098197962|14.663307089244|14.663307089244|14.663307089244|14.604588855239|14.604588855239|-16.543256804548|-16.543256804548|-16.543256804548|-16.543256804548|-16.543256804548|14.839972625867|14.839972625867||14.839972625867|14.839972625867|14.839972625867|14.839972625867|14.839972625867|14.839972625867|-15.864972625378|-15.864972625378|-16.118302436011|-16.435723842604|-16.435723842604|-16.435723842604|-16.524402357946|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674||15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674|15.017871697674||15.017871697674|15.017871697674|15.017871697674|14.869889300034||14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.869889300034|14.495939299978||14.007339686727|13.669456979274|13.533168868488|12.068842389259|11.296736237261|11.296736237261|11.296736237261|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|-12.524176570891|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897|11.423443187897
03037|989653|/equities/cogint-inc|R2000VALUE|-3.292477503089|-3.3185734016266|-3.3185734016266|-3.3227592945304|-3.3227592945304||-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3227592945304|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.3417503228308|-3.5252781698572|-3.7286422991606|-3.7954668395989|-3.7954668395989|-3.7954668395989|-3.7954668395989|-3.7954668395989|-3.7954668395989|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687||3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687||3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687||3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.2967736235687|3.1896261364695|3.1411791808601|2.8297988581653|2.6902734997827|2.6902734997827|2.6070817182415|2.5028686733106|2.464437349092|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3063150655914|-3.3484333501578|-3.5505925534301|-3.5872242315716|-3.5872242315716|-3.5872242315716|-3.689469945001|-3.7823110814088|-3.7970011228977|-3.822041378026|-3.822041378026|-3.822041378026|-3.8231504337744||-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.8231504337744||-3.8231504337744|-3.8231504337744|-3.8231504337744|-3.9530782585626|-4.0369091569588|-4.1177547175802|-4.1260789614696|-4.1260789614696|-4.1260789614696|-4.3390920406998|-4.4329925660097|-4.4329925660097|-4.4329925660097|-4.4329925660097|-4.4329925660097|-4.4329925660097|-4.4329925660097|-4.4329925660097|-4.4329925660097|-4.4957474209427|3.682118954072|3.682118954072|3.682118954072|3.682118954072||3.682118954072|3.682118954072|3.6132431977431|3.5502840935566|3.4459549783974|3.3829388485252|3.3048236405063|3.3048236405063|3.3048236405063||3.3048236405063|3.3048236405063|3.3048236405063|3.3048236405063||3.3048236405063|3.3048236405063|3.3048236405063|3.3048236405063|3.019199469846|3.019199469846|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.6856007441308|-3.7079787369597|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328||-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7248231502328|-3.7802466520506|3.0070012301096|3.0070012301096|3.0070012301096|3.0070012301096|3.0070012301096|3.0070012301096|2.8959791362163|2.7228213879661|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.1488835310494|-3.2501928779323|-3.3467920723711|-3.3885243803434|-3.4458271298333|-3.4855300887342|-3.5549112805521|-3.6293014165202|-3.6525738632722
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2923319803902|4.2923319803902|4.2923319803902||4.2923319803902|4.290356149765|4.290356149765|4.290356149765||4.290356149765|4.290356149765|4.290356149765|4.290356149765|4.290356149765|4.290356149765|4.2830734677802|4.2691480790785|4.2684979875012|4.2666644210201|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738||4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2630067135738|4.2627850931934|4.2453168147197|4.2349073879576|4.2305637987296|4.2206264504503|4.217363040614|4.207069786575|4.1867442221405|4.1763827106425|4.166021021862|4.166021021862|4.166021021862|4.166021021862|4.166021021862|4.1453010601679|4.1392233948883|4.1362458789867|4.1362458789867|4.1362458789867|4.1108286209153|4.0975873809442|4.0911689822546|4.0911689822546|4.0911689822546|4.0254654690813|4.0099616100601|3.9721797892575|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288|-3.369260191288
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-11.81352549146|-11.81352549146|-11.81352549146|-11.840382157997|-11.840382157997||-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|-11.840382157997|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.538219720472|10.477215800406|10.389930285482|10.388430742719|10.100026347348|9.9084916402991|9.7523965019456|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146|-11.083486621146||-11.283662549395|-11.34992668677|-11.34992668677|-11.34992668677|-11.422419734008|-11.431111595374|-11.506077895939|-11.645893291441|-11.645893291441|-11.645893291441||-11.645893291441|-11.645893291441|-11.645893291441|-11.784992699057|-11.844858251273|-11.844858251273|-12.0456490365|-12.36469860511|-12.4387021113|-12.654075098099|-12.873120996755|-13.170338866227|-13.239251701911|-13.239251701911|-13.239251701911|-13.53365690717||-13.958133936026|11.662199775734|11.662199775734|11.662199775734|11.387746749496|11.045622333527|10.60931728575|10.550790273963|10.550790273963|10.550790273963|10.550790273963|-11.09956740442|-11.09956740442|-11.09956740442|-11.124814799576|-11.124814799576|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.21642161284|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674|-11.297595650674||-11.297595650674|-11.297595650674|-11.297595650674|-11.51822806229|-11.51822806229|-11.88171052773|-11.88171052773|-11.995420000427|-11.995420000427|-11.995420000427|-11.995420000427|-11.995420000427|-11.995420000427|-11.995420000427|-12.304946128387|-12.543298076545|-12.555891115306|-12.971020308731|-13.774621689317|-14.47675884055|11.645768480539|11.516715134779|11.506458641864|11.297613755175|11.238074187116|11.188235101519|10.999703483593|10.999703483593||10.700371403178|10.27973158567|10.037020976995|9.7192590772054|9.7192590772054|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|9.7155008113018|8.8138188560397|8.4272478928121||8.4272478928121|8.4272478928121|8.4272478928121|8.4272478928121|8.4272478928121|8.4272478928121|8.4272478928121|8.4272478928121|8.4272478928121||8.4272478928121|8.4272478928121|8.4272478928121|7.9696487707068||7.6741932014811|7.5369641775488|7.5369641775488|7.5369641775488|7.5369641775488|7.5369641775488|7.5369641775488|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327||7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|7.4998605947327|6.8450360806597|-7.7363973423493|-7.8238262917988|-7.8238262917988|-7.8238262917988|-7.8238262917988|-7.853923910838|-7.853923910838|-7.853923910838|-7.853923910838|-7.853923910838|-7.853923910838|-7.853923910838|-8.0133996415117|-8.0133996415117|-8.0133996415117|-8.0772161572042|-8.0772161572042|-8.2936377623415|-8.2985379275057|-8.3529603013698|-8.3739908400514|-8.3739908400514|-8.4687094360963|-8.5828015370594|-8.5828015370594|-8.7163953312416|-8.7163953312416|-8.7163953312416|-8.7163953312416|-8.7163953312416|-8.8343638852989|7.042068363196|7.042068363196|7.042068363196|6.8873437521263|6.4830058280411|6.454679159191
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|18.401588065381|18.331990898092|18.331990898092|18.147489640932|17.926378247717||17.792641637037|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.713696171836|17.571329410425|17.176477334622|17.135349640455|17.135349640455|17.135349640455|17.135349640455|16.852167714941||16.852167714941|16.852167714941|16.852167714941|16.852167714941|16.852167714941|16.851250012535|16.851250012535|16.851250012535|16.780279485475|16.780279485475||16.780279485475|16.737533931479|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.641748608291|16.295748757563|16.295748757563|16.295748757563|16.295748757563||16.06638669884|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.965569148405|15.961418075747|15.961418075747|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108||15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.928490071108|15.744962061567|15.646449105624|15.646449105624|15.646449105624|15.182165694108|15.145544609365|15.145544609365|15.145544609365|15.145544609365|14.891922086408|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881|14.384102084881||14.384102084881|14.384102084881|14.31189762066|14.31189762066|14.31189762066|14.31189762066|14.121023013797|14.121023013797|14.121023013797|14.121023013797|14.121023013797|14.121023013797|14.121023013797|14.121023013797|14.023359381056|13.950399278376|13.873643264476|13.81367016391|13.81367016391|13.766672564392|13.743521804216|13.743521804216|13.743521804216|13.743521804216||13.743521804216|13.743521804216|13.743521804216|13.743521804216|13.743521804216|13.743521804216|13.743521804216|13.743521804216|13.743521804216||13.743521804216|13.743521804216|13.642376866258|13.642376866258||13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258||13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|13.642376866258|12.420712900648|12.420712900648|11.933569484828|11.724521696433|11.278357995731|11.082620158441|10.982910861182|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.397346677235|-12.509552149696|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.521257556059|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347|-12.570599237347
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645||29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.775133826645|29.48649105747|29.48649105747|29.48649105747|29.48649105747|29.48649105747|29.48649105747|29.379115689923|29.379115689923|29.100587223558|29.050374082491|28.900726905316|28.563963896514|28.563963896514|28.286772936069|28.286772936069|28.093751502791|27.56989349343|-31.146468611717|-31.146468611717|-31.146468611717|-31.146468611717|-31.146468611717|-31.146468611717|-31.858161365721|-32.981650789284||30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911||30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911||30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.812405882911|30.288881292092|30.288881292092|30.288881292092|30.288881292092|30.288881292092|-31.779686045046|-31.779686045046|-31.779686045046|-31.779686045046|-32.144825060494|-32.148433560936|-32.158884571207|-32.158884571207|-32.158884571207|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.300729912831|-32.440928010175|-32.440928010175|-32.440928010175|-32.440928010175|-32.440928010175|-32.440928010175|-32.518229833388|-32.618931438878|-32.618931438878||-32.618931438878|-32.618931438878|-32.846845364521|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868||-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.155295462868|-33.345346445797|-33.703265184559|-33.991286483514|-34.13968384609|-34.260070089337|-34.264220120093|-34.264220120093|-34.264220120093|-34.264220120093|-34.264220120093|-34.264220120093|-34.264220120093|-34.264220120093|-34.369886267606|-34.476095902063|-34.584571347344||-34.924423731817|-34.928270406702|-34.928270406702|-34.928270406702|-35.160096348633|32.50621785662|32.50621785662|32.50621785662|32.50621785662||32.50621785662|32.50621785662|32.50621785662|32.50621785662||32.50621785662|32.50621785662|32.50621785662|31.897299125696|31.662503683388|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.433018907909|-33.565329906018|-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183||-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183|-33.57669230183|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.688508892079|-33.69093068443|-34.026302447181|-34.026302447181|-34.026302447181|-34.026302447181|-34.149963606575|-34.430932827767|-34.759543758826|-34.892273675017|-34.892273675017|-35.035862351582|-35.066141553637|-35.115205178368|-35.115205178368|-35.115205178368|-35.459980630994|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144|33.119888851144
03042|1169946|/equities/talis-biomedical|R2000VALUE|-3.3852310354906|-3.5041741016713|-3.5041741016713|-4.0701934698784|-5.3341039555563||-5.4026549760408|-5.4026549760408|-5.4026549760408|-5.4026549760408|-5.4199500551827|-5.716558043441|-5.716558043441|-5.716558043441|-5.7434813361265|-5.7663092041019|-5.7663092041019|-5.7663092041019|-5.8332714928524|-5.9864238780225|-5.9949153442609|-6.1512950017969|-6.4769443886059|-6.8588824687818|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.1994052526419|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178||-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178|-9.223196127178||-9.223196127178|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.4150936912868|8.1909373944969|8.1827087607616|7.940231504996|7.9329849249338|7.9061163803179||7.8723521652309|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|7.8573913779646|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|-9.1345760078571|8.1359140066181||8.1359140066181|8.1359140066181|8.1359140066181|8.1359140066181|8.1359140066181|8.0581705468533|8.0249225185577|7.9271365852559|7.8634845649098|7.5938700347886|7.5938700347886|7.2709664404112|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|7.108828138345|6.993525583472|6.905170684601||6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601||6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601||6.905170684601|6.905170684601|6.905170684601|6.905170684601||6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.905170684601|6.6919121008726|6.5442911996778|6.5442911996778|6.4839125357663|6.4065694502764|6.2430797157676|6.2430797157676|6.0096715620261|5.8337668300263||5.8337668300263|5.8337668300263|5.8337668300263|5.8337668300263|5.8337668300263|5.8337668300263|5.8206299808944|4.708440765755|4.708440765755|4.708440765755|4.708440765755|4.708440765755|4.5599231819495|4.2068480231347|-5.6158426091411|-5.6158426091411|-5.6158426091411|-5.6158426091411|-5.6158426091411|-5.7457238035117|-5.7457238035117|-5.9228580386445|-5.9228580386445|-6.0839647353805|-6.1577387188449|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.2572950813398|-6.3866323881331|-6.3866323881331|-6.3866323881331|-6.5194413852894|-6.637474001801|-6.6635264438126|-6.7783125287662|-6.8054362807417|-6.8648034044963||-6.8648034044963|-6.8648034044963|-6.8648034044963
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575||10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.848397364575|10.305552551436|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.100681445248|-12.42575729914|-12.440285455601|-12.877759647243|-12.877759647243|-13.123066319219|11.274714052463|11.274714052463|11.274714052463|11.274714052463|10.913571370734|10.826190221192|10.755568648417|10.755568648417|10.211409728879|10.095135215323|10.095135215323|9.9437528841028|9.9437528841028|9.9437528841028|9.6458361140367|9.3523177561359|8.7392424937968|8.5647138353724|8.0840513102348|-9.4981927404999|-9.5885155362029|-9.5885155362029|-9.5885155362029||-9.7083507292954|-9.7915002762706|-10.045000758373|-10.094506882105|-10.094506882105|-10.136118463315|-10.149853498447|-10.205948651618|-10.267164986207|-10.517961017372||9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544||9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|9.3542396734544|-11.320462529663|-11.320462529663|-11.320462529663|-11.320462529663|-11.320462529663|-11.462736042345|-11.605540019499|-11.658378263565|-11.754308590461|-12.205343389035|-12.440598791284|-12.440598791284|-12.440598791284|-12.440598791284|-12.586246577695|-12.586246577695|-12.586246577695|-12.601940251937|-12.837735289839|-12.837735289839|-13.045261138575|-13.366679025906|-13.574088124454|-13.865653598772|-14.15961460324|12.623067821825|12.623067821825|12.623067821825|12.623067821825|12.623067821825|12.623067821825|12.623067821825||12.623067821825|12.332472330046|12.332472330046|12.332472330046|12.053025198989|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.899518563772|11.468353671525|-12.947601730698|-12.947601730698|-12.947601730698|-12.947601730698|-12.968928645972|-12.968928645972|-12.968928645972||-12.968928645972|-12.968928645972|-12.968928645972|-12.968928645972|-12.968928645972|-12.968928645972|-12.968928645972|-12.968928645972|-13.10769835989|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.328547740284|-13.474811858346||-13.474811858346|-13.474811858346|-13.474811858346|-13.474811858346|-13.474811858346|-13.474811858346|12.365473784616|12.365473784616|12.365473784616||12.365473784616|12.365473784616|12.365473784616|12.160249009851||11.930554035773|11.604504456642|11.543893883098|11.372155732871|11.372155732871|11.372155732871|11.372155732871|10.896265219924|10.896265219924|10.896265219924|10.796960988837|10.62995689798|10.373841110077|10.20954536421|10.010605748306|9.7139562851969|9.5227511996234|9.4652795387864|9.3075324245692|9.2594806561205|9.1307343784674||9.0719440583503|8.9144705273615|8.7810789719672|8.7039766461155|8.6973511014273|8.6466794316295|8.3335825408303|8.0837808146304|8.0265340820756|7.8828154687315|7.6775727409157|7.4142478459447|7.2903806742122|7.2903806742122|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.0019548343374|-8.1411173018352|-8.1411173018352|-8.1542689507739|-8.1542689507739|-8.1542689507739|-8.3902987578993|-8.4844986707507|-8.6883317928114|-8.8953687858359|-8.9929106005141|-8.9929106005141|-8.9929106005141|-8.9929106005141|-9.188234144682|-9.2372767729166|-9.3607073142135|-9.6913414877878|-9.9472370225449|-9.9472370225449|-9.9472370225449|-9.9472370225449|-10.061374355053|-10.086635378525
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|13.858464471691|13.858464471691|12.500811091389|11.326772163593|11.326772163593||11.326772163593|11.326772163593|11.326772163593|10.343386012408|9.6486509443349|9.1541282469505|8.7799874206907|8.4192883315664|8.4192883315664|8.4192883315664|8.4192883315664|8.4192883315664|8.4192883315664|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.258800383861|8.1982372287241|8.1982372287241|8.1982372287241|8.1982372287241|7.4419307182594|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407||7.3991476096407|7.3991476096407|7.3991476096407|7.3991476096407|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551||7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|7.1356851796551|6.6970447942331|6.2526330864776||-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-7.9373526475553|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.047932997825|-8.1958165093732|-8.1958165093732|-8.3699627633969|-8.4305142557268|-8.5827934383954|-8.765881578084|-8.8765349829155|-9.1651888648622|-9.5692113083518|6.9946496043428|6.9946496043428|6.9946496043428|6.9946496043428|6.9946496043428|6.9946496043428|6.9946496043428|6.854138431044|6.551303661633|6.0500485508182|5.8133872447785||5.7814042728104|5.7814042728104|-6.9975378742248|-6.9975378742248|-6.9975378742248|-6.9975378742248|-6.9975378742248|-6.9975378742248|-6.9975378742248|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0465653285511|-7.0807027041153|-7.0807027041153|-7.0807027041153|-7.0807027041153|-7.0807027041153|-7.0807027041153|-7.0807027041153|-7.0807027041153||-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.2518453019094|-7.3777114966656|-7.3796918583332|-7.3796918583332|-7.3796918583332||-7.3796918583332|-7.3796918583332|-7.3796918583332|-7.3796918583332|-7.3796918583332|-7.3796918583332|-7.3796918583332|-7.3796918583332|-7.3796918583332||-7.3796918583332|-7.3796918583332|-7.3796918583332|-7.3796918583332||-7.3796918583332|-7.3952133338119|-7.4767516904932|-7.4767516904932|-7.4767516904932|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477||-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-7.8776908372477|-8.381122930694|-8.4068032457303|-9.0829814800891|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.2393188788968|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|7.0360779644012|6.9478305446954|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.6416963984969|-8.9397124372592|-9.3501758382485|-9.3501758382485|-10.003528494058|8.2157290401355|8.2157290401355|8.2157290401355
03047|20885|/equities/nl-industries-inc|R2000VALUE|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454|5.9960153677454||5.9960153677454|5.9960153677454|5.9561282637374|5.7967588904452|5.7764211234066|5.6641891658678|5.6641891658678|5.6641891658678|5.6503686213658|5.6503686213658|5.5232203563237|5.3713125211425|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.1826581136495|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.2811298747071|-6.3127413162326||-6.3127413162326|-6.3127413162326|-6.4664562406775|-6.4664562406775|-6.4801821334021|-6.4801821334021|-6.4801821334021|-6.4801821334021|-6.6734620578705|-6.972135094318||-7.008941892687|-7.1019067807369|-7.1295802376196|-7.1727877340097|-7.1727877340097|-7.1727877340097|-7.2114556322913|-7.4281610129521|-7.5755294824359|-7.5828135570682|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814||-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-7.5972725585814|-8.1050294191435|7.287814101644|7.287814101644|7.287814101644|7.287814101644|6.8766745826355|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.0645193484388|-8.1449115438552|7.1800696330187|7.1800696330187|7.1800696330187|7.1800696330187|7.1800696330187|7.1522138389684|7.1522138389684|7.0691765450479|6.8816994088964|6.8816994088964|6.8650873389593|6.8189877367407|6.490837902536||6.1528704108022|6.0165538193144|5.9471408410031|5.9471408410031|5.9237158057079|5.9237158057079|5.8392540080664|5.6839096437409|5.6839096437409|5.602550441525|5.5426236860196|5.4678043515859|5.3274238276678|5.0765946097063|4.7789808850473|-5.278896705391|-5.278896705391|-5.278896705391|-5.278896705391|-5.278896705391|-5.3042795305804|-5.3211698214894|-5.3211698214894|-5.3403463781083|-5.3403463781083|-5.3403463781083|-5.3403463781083|-5.3403463781083||-5.3403463781083|-5.3403463781083|-5.3403463781083|-5.3403463781083|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827||4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827|4.762308346827||4.762308346827|4.762308346827|4.6906559065527|4.6751901921902||4.562566207214|4.5540267873294|4.4832953268164|4.4719076803803|4.4719076803803|4.4719076803803|4.4719076803803|4.4719076803803|4.4719076803803|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.4492006291385|4.3589730251095||-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9104874690216|-4.9119374138715|-4.9119374138715|-4.9119374138715|-4.9119374138715|-4.9119374138715|-4.9194939779576|-4.9805638709925|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296|-4.9974747742296
03048|16857|/equities/prime-acquisition|R2000VALUE|-15.931772672788|-15.931772672788|-16.355857861987|-16.916875482655|14.486598031196||14.486598031196|14.051220488188|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-15.976370610142|-16.880967287382|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.643133857603|15.385983072778|14.997203070876|14.713002901338|14.440558889467|14.148398694019|13.702665073585|-15.156538972686|-15.156538972686|-15.156538972686||-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686|-15.156538972686||-15.156538972686|-15.156538972686|-15.401887851103|-15.815431282635|-15.896660011256|-15.896660011256|-15.896660011256|-15.896660011256|-15.896660011256|-15.986844664641|-16.100300518853|14.166832442381|14.166832442381|14.010924599014|13.753249774865|13.644215349697||13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|13.644215349697|-15.53859174535|-15.53859174535|-15.53859174535|-15.53859174535|-15.53859174535|-15.53859174535|-16.197879661955|-16.371738302252|-16.371738302252|-16.371738302252|-16.558598266201|-16.578806891712|-16.578806891712|-16.578806891712|-16.578806891712|-16.578806891712|-16.578806891712|-16.805341312921|-16.880019508806|-16.880019508806|-16.925299736093|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458||-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|-16.98750791458|14.756522853914|14.756522853914|14.756522853914|14.756522853914|14.497376753391|14.497376753391|14.497376753391|14.074862932167|14.003264955644|14.003264955644|14.003264955644|13.279738960403||13.251932843678|13.211591862035|12.916262995747|12.64923820028|12.64923820028|-14.821683096338|-14.821683096338|-14.821683096338|-14.821683096338|-14.821683096338|-14.821683096338|-14.931534663854|-14.931534663854|-14.931534663854|-14.931534663854|-14.931534663854|-14.931534663854|-14.931534663854|-14.931534663854|-14.931534663854|-14.931534663854|-15.168314564887|-15.168314564887|-15.659178696166||13.344355730212|13.344355730212|13.344355730212|13.344355730212|13.344355730212|13.344355730212|13.344355730212|13.344355730212|-15.148016319504||-15.148016319504|-15.148016319504|-15.148016319504|-15.148016319504||-15.148016319504|-15.148016319504|-15.148016319504|-15.148016319504|-15.148016319504|-15.148016319504|-15.148016319504|-15.148016319504|-15.148016319504|-15.968907049222|-16.431563142189|-16.459514515541|-16.773905004553|-16.993228026553|-17.358031401285|-17.693973471996|-17.803281389206|-17.814757597148|-17.978064920835|-18.085071566296|-18.217146458685||-18.217146458685|-18.369758602922|-18.369758602922|-18.369758602922|-18.369758602922|-18.416390183391|-18.416390183391|-18.416390183391|-18.416390183391|15.775133516315|15.775133516315|15.775133516315|15.775133516315|15.775133516315|15.775133516315|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.564322625388|15.517064154871|15.517064154871|15.075348709168|15.001775792508|14.680018163687|-17.27089335328|-17.27089335328|-17.27089335328|-17.27089335328|-17.27089335328|-17.33988181094|-17.499313205918|15.14700625476|15.14700625476|15.14700625476|15.14700625476|15.10833966|14.953710415442|14.842244198389|14.842244198389
03049|29712|/equities/valhi-inc|R2000VALUE|23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833||23.979074147833|23.979074147833|23.979074147833|23.979074147833|23.979074147833|22.385637340162|20.961478550208|20.961478550208|20.961478550208|20.961478550208|20.045087212735|19.354602781064|18.307581123518|17.690867301278|16.918741407717|-19.965380644694|-19.965380644694|-20.676534096284|-20.954989026965|-21.04973888861|-21.04973888861|17.979211130421|17.979211130421|17.578567494596|17.427298110553|16.921997964192|15.96971950245|15.650090665057|15.650090665057|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.097542550075|-18.321025347167|-18.361938608414|-19.027248846961||-19.158764392709|-19.158764392709|-19.158764392709|-19.158764392709|-19.158764392709|-19.501938429778|17.289165549338|17.289165549338|17.289165549338|17.289165549338||17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.289165549338|17.160780253543|17.160780253543|17.160780253543|17.160780253543||16.933250525562|16.933250525562|16.933250525562|16.933250525562|16.828056656617|16.706174465571|16.361305021085|15.694226766998|14.98080870992|14.531215110157|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.219706091617|-16.278662182961|-16.278662182961|-16.278662182961|-16.278662182961|-16.278662182961|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.328774667858|-16.770004935926|-16.818338919421|15.234138346274|15.234138346274|15.234138346274|15.234138346274|15.234138346274|15.234138346274|15.234138346274|15.234138346274|15.234138346274||15.234138346274|15.075486872548|14.59659395868|14.59659395868|14.59659395868|14.433437354635|13.924930580535|13.783874949477|13.783874949477|13.783874949477|13.783874949477|13.783874949477|13.783874949477|13.03263924813|12.554193424911|-14.36413172178|-14.36413172178|-14.458962803105|-14.458962803105|-14.458962803105|-14.458962803105|-14.458962803105|-14.458962803105|-14.458962803105|-14.458962803105|-14.458962803105|-14.458962803105|-14.888601054614||-14.888601054614|-14.888601054614|-14.888601054614|-14.888601054614|-15.030125405398|-15.030125405398|-15.119552858304|-15.119552858304|-15.119552858304|-15.119552858304|-15.293126114685|-15.445643172497|-15.445643172497|-15.445643172497|-15.445643172497|-15.445643172497|-15.445643172497|-15.445643172497|-15.445643172497|-15.445643172497|-15.445643172497|-15.505991600465|-15.505991600465|-16.248323544873||-16.359905613073|-16.359905613073|-16.496830107465|-16.496830107465|-16.496830107465|-16.496830107465|-16.496830107465|-16.663144404905|-17.092383074779||14.991751727643|14.991751727643|14.991751727643|14.991751727643||14.181101809147|13.609557480948|-15.392591365017|-15.392591365017|-15.392591365017|-15.392591365017|-15.392591365017|-15.392591365017|13.488556983302|13.488556983302|13.488556983302|13.488556983302|13.198996625818|12.926507352102|12.576385733795|12.576385733795|12.576385733795|12.576385733795|12.307094782935|11.990661588362|11.924068043686||11.845076055501|11.746067492139|11.582080169929|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.161824550001|-13.20169442425|-13.568806869133|-13.568806869133|-13.680354355716|-13.680354355716|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|11.822336185177|-13.590865228456|-13.590865228456|-13.590865228456|-13.590865228456
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-38.450706909952|-38.450706909952|-38.770206746932|-38.770206746932|-38.770206746932||-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.770206746932|-38.847572655011|-39.092927449863|-39.547628713891|-40.100112747731|-40.100112747731|-40.100112747731|-40.100112747731|-42.590265300078|-43.827097603792|-44.800110177987|-44.90808644777|-44.90808644777|-44.90808644777|-44.90808644777|-44.90808644777|-44.90808644777|-45.233706002826|-46.437590181159|-46.500896571501|-46.500896571501|-46.500896571501|-46.500896571501|-46.500896571501|-46.500896571501|-46.500896571501|-46.500896571501|-46.500896571501|-46.500896571501||-46.500896571501|-46.500896571501|-47.230996580503|-47.700552909001|-48.053133132783|-48.053133132783|-48.053133132783|-48.053133132783|-48.053133132783|-52.135705447558||-55.18147858024|-55.699003520281|-56.750700119106|-57.938208397856|-58.809535565896|-59.292602211418|-59.292602211418|-59.292602211418|-60.757750465012|-60.942997555271|-60.942997555271|-60.942997555271|-60.942997555271|-60.942997555271|-60.942997555271|-60.942997555271||-63.01360808957|-65.099287368063|-66.286453934205|-66.286453934205|-66.286453934205|-67.442115369565|-67.442115369565|-67.442115369565|-67.442115369565|-67.442115369565|-67.442115369565|-67.442115369565|-67.442115369565|-67.442115369565|-67.442115369565|-67.709819646539|-67.709819646539|-67.709819646539|-67.709819646539|-68.404382118319|-69.517407930267|-70.420662708164|-72.127265951236|-73.681747297692|-73.681747297692|-76.26735947336|-78.710676539885|-81.910472831182|-83.5995540189|-85.555893956208|-90.766687881707|-94.171456985738|-97.206619983543|-101.57527261931|-108.47641400451|-114.34184910582|-119.31899893865|-124.09166402933|-128.38296265202|-133.48065020858||-136.39183285301|-140.42148094779|-147.54095120569|-157.23355616618|-168.53478536659|-180.64629035585|-192.44726600242|-206.98154682133|-224.80116360953|-245.72240292552|-277.31655880614|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|321.32342327254|312.66977891013|300.81265101082|300.81265101082|300.81265101082||294.44946263905|294.44946263905|265.52107719443|245.97509530176|245.97509530176|227.9306614464|216.21462382933|202.78013758815|190.28126261858|190.28126261858|190.28126261858|190.28126261858|190.28126261858|190.28126261858|190.28126261858|165.52779179842|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554||158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554|158.53328075554||158.53328075554|158.53328075554|137.54392306171|119.65991451301||111.78879390335|102.00552541389|102.00552541389|102.00552541389|102.00552541389|102.00552541389|102.00552541389|102.00552541389|96.937807100498|95.085537374654|95.085537374654|95.085537374654|95.085537374654|95.085537374654|92.443097896751|88.009969732691|83.49052219648|81.267246884977|80.380274316641|77.933084405101|77.362315191865||76.666461324295|76.184957026994|75.14929940911|75.14929940911|67.811721565678|-99.652173349066|-99.652173349066|-99.652173349066|-99.652173349066|-101.05797038785|-104.18422270105|-104.18422270105|-104.51024744561|-106.87028239597|-106.87028239597|-106.87028239597|-106.87028239597|-106.87028239597|-107.26475867551|-109.28639771454|-112.72474730801|-116.88388510094|-121.19090805949|-121.19090805949|-128.94823117722|-141.52581241913|-149.52878076436|-149.52878076436|-153.47642307151|-159.40435896834|-161.32804140471|-174.03837282815|-182.29263647572|-184.25570719525|-187.22856355028|-187.53173727808|-191.11859697565|-196.81232997294|164.27496250954|164.27496250954|164.27496250954|164.27496250954|164.27496250954|164.27496250954
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|-31.756229081631|-32.097865703901|-32.242835483569|-32.242835483569|-32.242835483569||-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-32.242835483569|-33.189433055474|27.664370883451|27.664370883451|25.918404328543|24.968617796587|22.538197596522|21.796627874344|21.19718008038|20.356185595157|-24.383315092086|-24.383315092086|-24.383315092086|-25.249074094559|22.109811797229|22.109811797229|21.992626100212|21.446589782687|21.446589782687|20.434575428402|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-23.696070838755|-24.614847394955|-24.614847394955||-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.614847394955|-24.839624878227||-24.839624878227|-25.483420042939|-25.483420042939|-25.483420042939|-25.483420042939|-25.483420042939|-25.483420042939|-26.144749582034|-26.144749582034|-26.144749582034|-26.144749582034|-26.699421079342|-26.699421079342|-27.218968394792|-27.218968394792|-27.218968394792||-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-27.218968394792|-28.297008518152|-29.832323608324|-31.097065777167|-34.212708547818|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528||27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|27.447624232528|25.569009734957|25.569009734957|25.569009734957|25.569009734957|25.569009734957|25.569009734957|25.569009734957|25.569009734957|24.177399449104|24.177399449104|23.665253644248|22.674127690285|20.361976005732|-24.768234674643|-24.768234674643|-24.768234674643|-24.768234674643|-24.768234674643|-24.768234674643|-24.768234674643|-24.768234674643|-25.736456149442||-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-25.736456149442|-26.304939699575|-26.304939699575|-26.304939699575|21.058724158401|21.058724158401|21.058724158401||21.058724158401|21.058724158401|21.058724158401|21.058724158401|21.058724158401|21.058724158401|21.058724158401|21.058724158401|21.058724158401||20.572945869257|20.572945869257|-23.594305621142|-23.594305621142||-23.594305621142|-23.594305621142|-23.594305621142|-23.594305621142|-23.594305621142|-23.594305621142|-23.603649151054|-23.932650685009|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.672046613467|19.658257142717|19.658257142717|18.988469591863|18.051380253641||17.990439180149|17.990439180149|17.990439180149|17.990439180149|17.990439180149|17.990439180149|17.33494849074|17.051472821369|16.638429602536|16.638429602536|16.638429602536|16.638429602536|16.346792302201|16.346792302201|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.148812445795|-18.511953286067|-18.511953286067|-18.511953286067|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.958020101364|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-18.978802728451|-19.242228242862
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-228.68251242034|218.81936958126|218.81936958126|218.81936958126|218.81936958126|218.81936958126|218.81936958126|215.44929766977|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-229.32960456866|-232.09191477002|-232.09191477002|-232.09191477002|-232.09191477002|-232.09191477002|-232.09191477002|-240.41324066786|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|220.83329028534|217.48306834167|217.48306834167|214.24229883558|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-229.60461623847|-232.91185436104|-232.91185436104|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|223.04138758672|219.11821199008|217.73689593814|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194|217.52904136194||217.52904136194|217.52904136194|213.59058330303|213.59058330303|213.59058330303|210.34509052442|208.92232178766|208.91369002747|205.70408782349|199.88232505968|192.3010603664|192.3010603664|192.3010603664|192.3010603664|192.3010603664|192.3010603664|192.3010603664|192.3010603664|192.3010603664|192.3010603664|192.3010603664|||192.3010603664|191.21506486973|189.20174554224|189.20174554224|189.20174554224|189.20174554224|189.20174554224|189.20174554224|189.20174554224|189.20174554224|186.55472049046|177.84903136948|177.84903136948|176.78335900006|176.78335900006|176.78335900006|176.78335900006|176.78335900006|176.78335900006|176.78335900006|176.78335900006|176.78335900006|175.46884363297|175.46884363297|174.65649136574|170.92276370824|168.09972707763|165.73526024304|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|163.12171106861|-178.82332202813|-178.82332202813|-178.82332202813|-178.82332202813|-178.82332202813|-178.82332202813|-178.82332202813|-179.07035628316|-180.72483434674|-184.88426706522|-185.9370597614|-185.9370597614|-185.9370597614|-185.9370597614|-185.9370597614|-185.9370597614|-185.9370597614|-186.61785123229|-192.78538679944|-196.29487371297||-196.75874487395|-197.32193678215|-197.44534940281|||-197.44534940281|185.92823758523|185.92823758523|185.92823758523|185.92823758523|185.92823758523|185.92823758523|185.23690896428|185.23690896428|185.23690896428|185.23690896428|185.23690896428|185.23690896428|183.66212405537|183.19679450298|181.70200304747|180.96333349812|178.58703484654|173.72116200261|173.52456494457|173.52456494457|173.52456494457|172.99840186577|171.26045082389|167.78494271502|164.65104769849|164.47771335118|164.47771335118|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|163.82136938033|156.322123875|156.322123875|156.322123875|156.322123875|154.71448055826|154.71448055826|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-169.01330736226|-172.27922924963|-174.21913771063|-176.40126476719|-177.1091925351
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|273.25575707661|273.25575707661|273.25575707661|273.25575707661|273.25575707661|272.06943042468|272.06943042468|270.71048808309|268.99498743715|266.53331666194|264.85368924895|264.2374416541|261.89159268262|259.8795287755|258.48837954765|257.15375335752|253.54861585894|249.96511652513|245.76124363523|243.82359251029|-256.80838872825|-256.80838872825|-256.80838872825|-256.80838872825|-256.80838872825|-256.80838872825|-264.19820766355|-267.64994962464|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|257.11953998678|256.40505087235|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-266.41603163138|-267.32337102244|-269.54714827312|-269.54714827312|-269.54714827312|-270.88015932257|-273.43905506327|-273.68710746532|-273.68710746532|-274.07940033972|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|262.77435393777|259.64374558624|-271.85186790087|-271.85186790087|-271.85186790087||-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-271.85186790087|-273.28151962952|-273.28151962952|-273.28151962952|-274.67389544068|-277.03765888808|268.35871847207|268.35871847207|268.35871847207|268.35871847207|268.35871847207|||268.35871847207|268.06801136925|267.14500415539|264.12778375121|263.16421230604|262.21300621352|260.6866688234|258.32962931333|256.36624970632|255.7847093498|255.2690936797|255.2690936797|252.26010510581|249.05845045665|248.75938091918|246.07987616508|245.61840084964|245.61840084964|245.61840084964|245.61840084964|245.61840084964|245.61840084964|245.61840084964|245.61840084964|245.61840084964|245.61840084964|241.88988949384|240.40265482362|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|239.62750429087|238.11945633284|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974||237.63332431974|237.63332431974|237.63332431974|||237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|237.63332431974|236.77869148456|236.04298867343|234.19221421478|233.08302054138|232.1922511495|228.60804699933|226.38117333558|225.30129455092|224.7247396114|224.7247396114|224.7247396114|224.7247396114|224.7247396114|223.17192222041|222.56325606684|220.24806551778|219.12285057532|217.48926858358|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-227.33812474789|-228.77847618065|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-229.84749085135|-232.04721256569|-234.21911744359|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525|225.12334092525
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|-45.928550725332|-46.434778643042|43.988121510728|43.988121510728|43.988121510728|43.988121510728|43.988121510728|43.561800958033|43.360056560697|43.293115476173|42.77013084999|42.627088468509|42.065098145755|41.596777336633|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-43.5826698188|-44.630743649714|-45.248883409757|-45.639315043841|-45.829796061421|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-45.979054919003|-46.270139832807|-46.270139832807|-46.270139832807|-46.270139832807|-46.92063625219|-46.92063625219|-46.92063625219|-46.92063625219|-46.92063625219|-46.92063625219|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-46.9543675807|-47.44568818442|-47.972986151024|-48.44936531714|-48.44936531714|-48.620128511626|-48.99236623362|-49.289017376142|-49.625298695252|-49.815053732843|-49.973320905865|-49.973320905865|-49.973320905865|-49.973320905865|-50.321851026784|-50.321851026784|-50.321851026784|-50.839833643448|-50.978427041914|-51.325287176457|-51.325287176457|-51.325287176457|-51.569199954299|-51.569199954299|-51.569199954299|-51.569199954299|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506|-51.95995932506||-52.044240963619|-52.044240963619|-52.044240963619|-53.542214274711|-53.542214274711|-53.542214274711|-53.542214274711|-53.542214274711|-54.034650435427|-54.034650435427|-54.034650435427|-55.051277600371|-55.411866368086|51.842300018765|51.842300018765|51.842300018765|51.842300018765|51.842300018765|51.842300018765|51.315888282433|50.953208787325|||50.385787388884|50.00813180086|50.00813180086|49.881257810824|49.598065683834|49.553405679588|48.158227829276|46.679419310157|46.666034590004|46.666034590004|46.666034590004|46.666034590004|46.345318991606|45.669837253408|45.669837253408|45.245096702395|44.722330432268|44.279342901685|44.279342901685|44.279342901685|44.204091551201|44.204091551201|44.204091551201|44.204091551201|44.204091551201|44.204091551201|44.138061735063|44.138061735063|44.138061735063|44.138061735063|43.468404157326|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.855288665746|-45.856498798292|-45.856498798292|-45.909441507041|-46.609100699623|-47.143723567547|-47.568579868278|-47.913146129142|-48.108217573707|-48.747461478517|46.612736594036|46.612736594036|46.612736594036|46.612736594036|46.612736594036||46.500821311556|46.342299999222|46.166382487398|||46.166382487398|46.166382487398|46.022090999928|45.759368937388|45.759368937388|45.759368937388|45.759368937388|44.427909260739|43.280456098969|42.680285082255|42.680285082255|42.411148930031|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.122671438354|42.011029281609|42.011029281609|42.011029281609|42.011029281609|42.011029281609|42.011029281609|42.011029281609|41.291461530598|41.291461530598|41.291461530598|41.291461530598|41.025742430249|41.025742430249|41.025742430249|41.025742430249|40.405002843251|40.405002843251|40.405002843251|-42.986115416096|-42.986115416096|-42.986115416096|-42.986115416096|-43.19846233638|-43.270512096439|-43.549181082021|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-43.693571811304|-44.211383437651|-44.211383437651|-44.484146965307|-44.484146965307|-44.766725373721|-44.766725373721|-44.766725373721|-44.766725373721|-45.138863272641|-45.669013018049|-46.032515625862
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|27.200041199411|27.200041199411|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|26.725890057964|25.869600395012|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.649545733014|-27.803323660535|-27.803323660535|-27.803323660535|-27.803323660535|-27.803323660535|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-27.939615034544|-28.032628456182|-28.510698017618|-28.93577478676|-29.469610422966|-29.469610422966|-29.469610422966|-29.469610422966|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-29.556454188214|-30.254115747728|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.595910648385|27.447399991397|27.194611542361|26.661789886308|26.594766290268|26.401962977075|-28.240540453278|-28.240540453278|-28.240540453278||-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.240540453278|-28.421155342883|-28.58204421858|-28.58204421858|-28.983382223491|26.500034841033|26.500034841033|26.500034841033|26.500034841033|26.500034841033|26.500034841033|26.500034841033|26.221184639572|26.221184639572|||26.221184639572|25.674094416961|-28.315843637938|-28.315843637938|-28.315843637938|-28.315843637938|-28.315843637938|-28.393993227741|-28.756658811327|-28.766842598116|-28.91978602003|-28.91978602003|-28.91978602003|-28.91978602003|-28.91978602003|-28.91978602003|-29.294484398883|-30.02248241959|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.381897897998|-30.471743467631|-30.471743467631|-30.471743467631|-31.0622148284|-31.353040643306|-31.353040643306|-31.353040643306|-31.353040643306|-31.35921207597|-32.403013930609|-33.305293862345|-33.406992082598|-34.222769133253|-34.71918844294|-34.875534905828|-34.875534905828|-34.875534905828|-34.875534905828|-35.225036291984|-35.481710068283|33.282099742402|33.282099742402|33.282099742402|33.282099742402|33.282099742402|33.282099742402|33.239831733162|32.871481365026|32.832477827934|32.364974838791|32.001084705522||-33.868425266159|-33.868425266159|-33.868425266159|||-33.868425266159|-33.868425266159|-33.868425266159|-33.868425266159|-33.868425266159|-33.868425266159|-33.868425266159|-33.868425266159|-34.283806262428|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-34.689107784784|-35.218731122057|-36.374145301227|-37.222385176955|-37.375982665285|-38.261370764027|-39.135411909167|-40.460454599663|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-42.901282728599|-43.025534333622|-43.025534333622|-43.096182587014|-43.096182587014|-43.482425427289|-43.56870505821|-43.56870505821|-44.219670693204|-44.554079921295|-45.394943387481|-45.394943387481|-45.848550327589|-46.114126739417|-46.114126739417|-46.114126739417|-46.114126739417|-46.114126739417|-46.404863526992|-46.688135026624|-46.688135026624|-46.950149614204|-47.85460798673|-48.069888273043|-48.069888273043|-48.472651763274|-48.859891144781|-49.556546759107|-50.326998577624
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|125.65040675422|124.84489537633|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-130.47374852441|-131.32916485759|-131.39816992398|-131.39816992398|-131.39816992398|-133.17852383318|-133.7066889942|-135.10455392764|-135.10455392764|-137.26365023393|-137.26365023393|-138.68183189784|-139.30203985013|-140.23282171662|-140.76334088056|-140.76334088056|-140.76334088056|-140.76334088056|-140.76334088056|-141.56272585852|-141.56272585852|-141.56272585852|-141.56272585852|-141.56272585852|-141.56272585852|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.57638291898|-142.67931757572|-143.03813436962|-143.69792216063|-145.02824447156|-147.31054529217|-147.31054529217|-147.31054529217|-147.31054529217|-147.31054529217|-147.31054529217|-147.4950425257|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|142.00291357574|141.2532390018|140.1341598718|139.78517661808|138.43074688114|138.24250585942|137.366670634|136.04907271779||134.82674882055|134.79082846244|134.1981469746|133.50349697753|132.97054931504|132.31172722559|131.49357783773|130.4150986934|129.50010440353|-134.23259203743|-134.23259203743|-134.23259203743|-134.23259203743|-134.23259203743|-134.23259203743|-134.23259203743|-135.03899216995|-136.06832276831|-136.08424633355|-136.90471340121|-138.37802387637|||-138.37802387637|-138.37802387637|-138.37802387637|-138.37802387637|-138.37802387637|-138.37802387637|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-138.58686971591|-139.63819620262|-139.86465922606|-139.97210895|-139.97210895|135.16907456958|135.16907456958|135.16907456958|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|135.0358810916|131.17597458257|-137.95034081505|-137.95034081505|-137.95034081505|-137.95034081505|-137.95034081505|-137.95034081505|-137.95034081505|-138.85959632916|-138.85959632916|-138.85959632916|-138.85959632916|-138.85959632916|-138.85959632916|-139.59677641174|-141.59641925252|134.30676638908|133.83806766213|132.50896457766|131.88219371476|131.16501981839|131.16501981839|131.16501981839|131.16501981839|131.16501981839||131.16501981839|131.16501981839|131.16501981839|||131.16501981839|131.16501981839|131.16501981839|131.16501981839|131.16501981839|131.16501981839|131.16501981839|131.16501981839|129.84724407311|127.94971529771|127.44162273173|127.44162273173|126.65458912059|126.28287510524|125.27264070124|124.614038781|124.3540677775|124.3540677775|124.24514951101|124.24514951101|122.75294017119|122.64493242152|121.43603627823|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-125.83841216221|-126.89558643359|-126.89558643359|-126.89558643359|-126.89558643359|121.30419019875|121.30419019875|121.30419019875|121.30419019875
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-82.44299657766|-83.627776230088|-84.719225528199|-84.719225528199|81.281652079431|81.281652079431|81.281652079431|81.281652079431|81.281652079431|81.281652079431|80.438504548434|79.781669770748|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-84.404732443933|-85.053033115736|-85.628559739344|-85.628559739344|-85.792471349638|-85.792471349638|-85.792471349638|-88.293852528379|-88.856505827159|-91.268337942992|-91.938157745902|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.3063626706|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.373577772726|-92.682862055687|-93.750960416692|-94.609955543829|-95.31982302292|-95.31982302292|-95.669798899843|-96.656443544178|-97.08271550685|-97.495237875314|-97.847800384785|-97.847800384785|-97.847800384785|-98.266444668533|-98.854479394334|-98.854479394334|-98.854479394334|-99.580095297487|-99.580095297487|-101.17010922608|-102.54900747071|-103.61001084392|-105.01000969216|-107.61434616998|-107.61434616998|-107.61434616998|-107.61434616998|-107.61434616998|-107.61434616998|-109.15206538922|-109.15206538922|-109.15206538922|-109.15206538922||-111.44396010247|-112.53369087827|-112.53369087827|-112.53369087827|-112.88421528235|-112.88421528235|-112.88421528235|-112.88421528235|-114.06579306275|-114.15921637913|-114.82135144759|107.27375854366|107.27375854366|107.27375854366|107.27375854366|107.27375854366|106.58751152746|106.33149418703|106.33149418703|102.47665791899|-110.25491566501|||-110.25491566501|-110.25491566501|-110.25491566501|-110.25491566501|-110.25491566501|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|104.57280230758|103.1775613917|102.84173055634|101.58192407804|100.77880437857|100.6553403855|98.822007362942|98.822007362942|98.822007362942|98.822007362942|97.313343040259|97.034971014504|97.034971014504|97.034971014504|96.971078413333|95.179533130157|93.613373789774|-98.521617388098|-98.521617388098|-98.521617388098|-98.521617388098|-98.521617388098|-98.521617388098|-98.521617388098|-98.521617388098|-98.521617388098|-98.764190516179|-98.764190516179|-98.764190516179|-98.764190516179|-99.06632257535|-99.536471325313|-101.23552127034|-102.28947104514|-103.53623831362|-103.53623831362|98.734510144966|98.734510144966|98.734510144966|98.734510144966|98.734510144966|98.734510144966|98.734510144966||98.734510144966|98.734510144966|98.734510144966|||98.734510144966|98.734510144966|98.734510144966|98.734510144966|98.734510144966|98.734510144966|97.329453054818|96.606736932458|96.606736932458|96.064150689114|94.872386585859|94.043763517437|93.771402331521|92.078782792809|91.370630986082|91.370630986082|91.370630986082|90.148481111381|90.053235742865|90.053235742865|90.053235742865|90.053235742865|90.053235742865|90.053235742865|90.053235742865|89.723917227629|89.723917227629|89.723917227629|87.833797275627|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-93.331006360269|-94.337181197568|-94.337181197568|-94.337181197568|-97.026315595225|-98.237569492741|-98.380633532652|-99.563482058985|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386|94.028061085386
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-68.060693384874|-68.060693384874|64.664436708278|64.664436708278|64.664436708278|64.158256857574|64.158256857574|64.158256857574|63.43584224138|62.705382997828|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.959133351323|-65.995472911548|-65.995472911548|-66.007192403687|-66.188498940727|-66.188498940727|-66.188498940727|-66.188498940727|-66.188498940727|-66.513330465802|-66.513330465802|-67.088143249627|-67.394908773804|-67.394908773804|-67.394908773804|-67.394908773804|-67.652116417779|-67.741245720004|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.221685616449|-68.416317215976|-68.427620259901|-68.427620259901|-68.427620259901|-69.028378306895|-69.028378306895|-69.028378306895|-69.028378306895|-69.403016234989|-69.403016234989|-69.403016234989|-71.964463076719|-72.433847252669|-73.252053384585|-74.083391750966|-74.418211818971|-75.173572197267|-76.209522713896|-76.859473005132|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374||-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.10647215374|-78.281632047314|-78.822926209391|-78.921389441947|-78.921389441947|-78.97712473963|-78.97712473963|-78.97712473963|-78.97712473963|-78.97712473963|-79.729029709479|-80.036703593622|-80.338558734666|-80.587285533229|-81.124759160456|||-81.73212719282|-81.73212719282|-81.73212719282|-82.373471793428|-82.852984671303|-82.852984671303|-82.852984671303|-82.852984671303|-82.852984671303|-83.853316047134|-83.918184229952|-83.918184229952|-83.918184229952|-83.993537846783|-85.065041373813|-86.538118557283|82.264189648676|82.264189648676|82.264189648676|82.264189648676|80.851325697422|80.253691879378|80.119976321184|80.119976321184|80.119976321184|78.849976741962|-82.800242243164|-82.800242243164|-82.800242243164|-82.800242243164|-82.800242243164|-82.800242243164|-82.842489041612|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.062396489627|-83.684217858652|-83.684217858652|-83.684217858652|-83.684217858652|-83.684217858652|80.256064027455|80.256064027455|80.256064027455|80.256064027455|80.256064027455|80.256064027455|80.256064027455|80.256064027455|80.256064027455|80.256064027455|80.256064027455||80.005632393786|79.794034738484|79.410037750605|||79.184487813715|78.518319759109|78.018133438669|77.711129380531|77.711129380531|77.711129380531|77.711129380531|76.436809965048|75.919788833099|75.485323689202|75.386058441295|75.386058441295|75.386058441295|75.386058441295|75.386058441295|75.386058441295|74.758956078571|74.203327848524|74.203327848524|74.203327848524|74.203327848524|73.63925245295|72.941391393984|72.214878953657|72.144307998773|71.691449805494|70.936058543784|70.298954564843|69.111059169542|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.596417935247|68.444908494811|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.372271001472|-71.848080992846|-72.826754861572|-73.747506995442|-74.480561887161|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-74.596911958439|-75.871013168475|-76.280391960179|-76.280391960179|-76.280391960179|-76.770439020832|-77.096038253263|-77.408933223569|73.913122818353
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|-47.333850998788|-47.333850998788|44.640616006104|44.640616006104|44.640616006104|44.640616006104|44.640616006104|44.640616006104|44.640616006104|44.640616006104|42.899027473891|42.656658207007|42.516780761789|42.516780761789|42.516780761789|42.36988670923|42.36988670923|41.991861053061|41.678262176063|41.518828649125|41.518828649125|41.518828649125|40.804664473624|40.292425002093|-43.274754183976|-43.274754183976|-44.308206604022|-45.15409093223|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.73111570243|42.425326430842|41.843134019159|-42.392961034335|-42.392961034335|-43.151611598378|-43.151611598378|-43.168748308162|-43.742744897184|-44.442177956168|-44.608255674897|-44.608255674897|-44.608255674897|-44.67236847619|-45.368664473734|-45.42773089855|-46.405611414038|-47.939821025093|-48.519391771113|-48.559023852155|-48.559023852155|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.584648997396|-48.870123446881|-49.07412821816|-49.451306549038|-49.451306549038|-49.451306549038|-49.451306549038|-49.451306549038|-49.451306549038|-49.451306549038|-49.451306549038|-49.4973150844|-49.4973150844|-49.4973150844|-49.4973150844|-49.4973150844|-49.4973150844||-49.999072670342|-50.214486465854|-50.879515354037|-50.879515354037|-51.414757919165|-51.414757919165|-51.448614497062|-51.448614497062|-51.545126920714|-51.545126920714|-52.810306513256|-52.810306513256|-52.810306513256|-52.810306513256|-52.810306513256|-52.810306513256|-52.810306513256|-52.810306513256|-53.206308960855|-53.260297801693|-53.939398876483|||-53.939398876483|-53.939398876483|-53.939398876483|-53.939398876483|-54.391591725145|-54.941058438953|-54.941058438953|-54.941058438953|-54.941058438953|-55.067850636041|-55.544068387919|-55.696472860899|-55.903821867402|-56.475460601842|-57.971664777257|-57.971664777257|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.81159621772|54.084584901482|54.084584901482|54.084584901482|53.93289343232|53.93289343232|53.93289343232|53.93289343232|53.93289343232|53.93289343232|53.93289343232|53.278886666433|53.278886666433|53.278886666433|53.102738979277|-57.937833009376|-57.937833009376|-57.937833009376|-57.937833009376|-57.937833009376|-57.937833009376|-57.937833009376|-57.937833009376|-58.601168511326|-59.349817220585|-59.349817220585|-59.579121858732|56.232062746445|56.232062746445|56.232062746445|56.232062746445|56.232062746445|56.232062746445|56.232062746445||55.861192731239|55.526824134564|55.172198341925|||55.099987293437|54.77997941877|54.77997941877|54.45977899659|54.369416579645|54.369416579645|53.038978109803|52.260951265192|51.862886986732|51.862886986732|51.727905045615|51.539766619071|51.539766619071|50.808391155508|50.808391155508|50.808391155508|50.693925819691|50.613196013036|50.506509221716|50.506509221716|50.506509221716|49.393880434746|49.021731027756|48.824352643991|48.824352643991|48.824352643991|48.732705008215|48.461095689874|46.952265500074|45.247067291477|45.022547394821|45.022547394821|44.318123187349|-48.690490347611|-48.690490347611|-48.690490347611|-48.690490347611|-48.690490347611|-48.690490347611|-48.690490347611|-48.690490347611|-48.690490347611|-49.343330814295|-49.714791246976|-49.923958403894|-50.167348021741|-51.611031764609|-52.127943467513|-52.127943467513|-52.127943467513|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.263153066792|-52.806995593352
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|53.296813634431|53.03790024447|53.03790024447|53.03790024447|53.03790024447|53.03790024447|53.03790024447|53.002110467217|52.611234225456|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|-55.217762248598|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|53.143767774328|52.968630724731|52.94065601539|52.94065601539|52.638508184215|52.578345785775|52.578345785775|52.578345785775|52.578345785775|52.578345785775|52.578345785775|52.304828549135|52.025364876576|51.835962084474|51.549958312447|51.321065783429|51.131183915589|50.686871958279|50.211815457903|50.211815457903|50.063129007113|48.607921983679|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|48.290775228053|46.493875689881|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942|-50.299086357942||-50.490651635981|-50.867945490785|-50.903273488093|-50.931413121807|-51.722683001213|-51.89131254692|-52.196458758459|-52.787176915392|48.690944738327|48.690944738327|48.690944738327|48.690944738327|48.690944738327|48.690944738327|48.690944738327|48.690944738327|48.577633262414|48.577633262414|48.577633262414|47.908435604624|47.908435604624|||47.54800488931|47.54800488931|47.54800488931|47.54800488931|47.293339172801|47.227598631603|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|46.690456854491|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.093713696024|-50.381065542813|-50.381065542813|-50.381065542813|-50.381065542813|-50.381065542813|-50.381065542813|-50.381065542813|-50.381065542813|-50.381065542813|-50.692295056047|-51.027462948328|-51.027462948328|-51.577180850247|-52.732980714616|-52.741090547572|-53.1195445188|-53.7350486261|51.200639206892|51.200639206892|51.200639206892|51.200639206892|51.200639206892|51.200639206892||51.200639206892|51.200639206892|51.200639206892|||51.200639206892|51.200639206892|51.200639206892|51.200639206892|49.708488100906|49.08165297921|48.387394326876|48.038927353983|48.038927353983|48.038927353983|48.038927353983|47.676587093279|47.314539578674|47.24980240486|47.24980240486|46.329780585478|-50.572912262255|-50.572912262255|-50.572912262255|-50.572912262255|-50.572912262255|-50.572912262255|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.687661805686|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-50.702376324622|-51.115419342218|-51.510462816223|-52.37940370558|-52.783220929802|-52.783220929802|-52.783220929802|-52.783220929802|-52.900244256855|-52.975270718337|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105|49.06498379105
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-61.64346499367|-62.567181851284|-63.017571928344|-63.017571928344|59.922155076924|59.922155076924|59.922155076924|59.922155076924|59.922155076924|59.922155076924|59.383505590164|59.087784192522|58.631425219068|57.994916418403|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-60.974208475106|-62.708008899681|-63.593345154648|-64.914827229054|-65.397586055897|-65.836896114759|-65.836896114759|-65.86766346871|-66.414299602323|-66.414299602323|-66.414299602323|-66.414299602323|-66.414299602323|-66.414299602323|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-66.594156053065|-67.431283926962|-68.198666711237|-68.198666711237|-68.198666711237|-68.499632459643|-68.904033879177|-69.097817981393|-69.243533938793|-69.243533938793|-69.243533938793|-69.243533938793|-69.527814063394|-69.821040525473|-69.821040525473|-69.821040525473|-69.884488625037|-69.886653417467|-70.839057386053|-72.218953278476|-72.768282098697|-72.989757717899|-73.035281911052|-73.035281911052|-73.035281911052|-73.536986208135|-73.862201319993|-76.012408374369|-76.012408374369|-76.012408374369|-76.012408374369|-76.012408374369||-76.913787336946|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.905966976635|72.69607674121|71.639535933354|71.639535933354|70.967329179332|70.967329179332|||70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.961165351728|70.246291393549|69.402544280457|68.624272454324|68.624272454324|68.624272454324|67.913635161787|64.879042205181|64.51950702136|64.51950702136|64.51950702136|63.356671433375|62.448976239949|62.448976239949|62.206643538772|61.550714975263|61.036440915122|61.036440915122|60.840128867243|60.840128867243|60.840128867243|-63.127257439179|-63.127257439179|-63.127257439179|-63.127257439179|-63.127257439179|-63.127257439179|-63.127257439179|-63.127257439179|-63.127257439179|-63.206398960267|-63.232109489611|-63.41567425217|-64.32574933862|-64.571389451019|-65.047807620046|61.576875383732|61.576875383732|61.576875383732|61.576875383732|61.576875383732|61.576875383732|61.576875383732|61.576875383732||61.576875383732|61.576875383732|61.576875383732|||61.576875383732|61.576875383732|61.576875383732|61.576875383732|61.576875383732|61.576875383732|60.660972470572|60.284103899005|60.284103899005|59.955670388543|59.642966623663|59.296629132561|59.112366135178|58.030407410262|57.532672755583|57.059636505295|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-59.74821712184|-60.334686614938|-61.54631694364|-62.423687018812|-64.854651598865|-65.056277333293|-65.266421064837|-66.12935567907|-66.775396411193|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.014860606201|-67.627621836141|-68.070028863664|-68.070028863664|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343|-68.640050435343
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.581081405265|24.146202315868|23.236334736679|21.870618527661|21.870618527661|21.870618527661|21.870618527661|20.789021166972|19.891690104991|18.984099752142|18.909000271375|18.758888211311|18.44820961959|18.439678033268|18.130855456537|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-21.556925842916|-22.090473040116|-22.183025316146|-22.674750173254|-23.194722533406|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-23.36959798698|-24.937886745448|-25.417096277868|-25.46844063511|-25.824378339345|-26.036886652673|-26.036886652673|-26.916539996161|-28.465044914896|-28.955605333839|-29.464561905899|-29.985623534563|-30.564289155863|-30.564289155863|-30.761591706333|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|27.181237611815|26.833040989819|26.179989248371|26.179989248371|-29.649149840438|-29.649149840438|-29.737389292279|-30.589877144009|-31.581530270212|-31.988366852462|-32.634296481543|-32.791984171442||-32.791984171442|-32.791984171442|-33.253228863084|-33.253228863084|-33.253228863084|-33.253228863084|-33.253228863084|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.798977796814|27.434421690063|26.349356394958|26.23817372979|25.358526819959|23.631142106337|23.14849097495|||23.071067231622|23.071067231622|23.071067231622|23.071067231622|23.071067231622|23.071067231622|22.275356877917|22.275356877917|22.275356877917|22.275356877917|22.275356877917|22.236507430202|21.794175270008|19.954083472277|18.999052920196|18.999052920196|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|17.830539430514|-22.49463710587|-22.49463710587|-22.49463710587|-22.49463710587|-22.49463710587|-22.49463710587|-22.49463710587|-22.49463710587|-23.962097483661|-25.426169172955|-25.426169172955|-25.440147686817|-25.440147686817|-25.440147686817|-25.440147686817|-25.440147686817|-25.440147686817|-25.440147686817|-25.761628485644|-25.761628485644|-25.761628485644|-26.084031688863|-26.804757766916|-27.630137135586|-27.630137135586|-27.630137135586|-27.630137135586|-27.630137135586|-27.812929870906|-28.076033117841|-28.111981500597|-28.79914486564||-28.897627416636|-28.897627416636|-28.897627416636|||-29.54597427159|-31.838860318721|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|28.086035766689|27.984760326907|26.477420294192|26.477420294192|24.014766610946|24.014766610946|24.014766610946|24.014766610946|24.014766610946|23.503352603742|23.358724975397|23.133582432855|-26.876920087026|-26.876920087026|-26.876920087026|-26.876920087026|-26.876920087026|-26.876920087026|-27.895638738213|-27.895638738213|-27.895638738213|-28.52626491712|-29.203905065042|-30.01795086064|-30.763278581457|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-30.833512532672|-31.463838043758|-31.463838043758|-31.463838043758|-31.463838043758|-32.572042402238|-32.939214106633|-33.561617191133|-33.561617191133
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.920818667769|13.822465425464|13.80129433311|13.753993677176|13.681955383488|13.681955383488|13.308172382986|13.028023120192|13.028023120192|13.028023120192|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.047591448313|-14.825768259373|-15.440186583561|-15.523852856407|-15.523852856407|-15.523852856407|-15.523852856407|-15.523852856407|-15.885561880202|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.881448682737|14.585498262988|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.436497610837|-15.75377535161|-15.975416917896|-15.997073312482|-15.997073312482|-15.997073312482|-15.997073312482|-15.997073312482|-16.114394217635|-16.114394217635|-16.114394217635|-16.246104644299|-16.340894035234|-16.46018423122|-16.46018423122|-16.46018423122|-16.46018423122|-16.524982389276|-16.5469802579|-16.630123857696|-16.630123857696|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945|-16.640757805945||-16.640757805945|-17.167064038517|15.409261447852|14.559513549744|14.497126558024|14.394029275795|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|14.184141425042|13.911712942023|13.904929090305|||13.904929090305|13.839254459589|13.486394229696|13.402326335693|13.279696188794|13.081995551704|12.830314553078|12.830314553078|12.830314553078|12.830314553078|12.830314553078|12.830314553078|12.593349841232|12.151166283417|12.115073772854|11.915637383402|11.864041630362|11.824934606126|11.821261119369|11.747734175262|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.533749690981|-12.626054992644|-12.915838442873|11.855412568151|11.855412568151|11.855412568151|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.494539738442|-12.513710605596|-12.775789750389|-12.919210448057|12.1033995694|12.1033995694|12.1033995694|11.961221437331|11.905671363117|11.905671363117|11.905671363117|11.905671363117||11.853515368922|11.853515368922|11.853515368922|||11.764572971644|11.668636129501|11.63326226142|11.53297086479|11.53297086479|11.53297086479|11.34218995573|11.309382585855|11.309382585855|11.277313819827|11.102460030385|11.010234666544|11.010234666544|10.989993378799|10.989993378799|10.919548455522|10.90083142524|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.667420696439|10.625578799978|10.445531808817|10.309479885061|10.19897744916|10.076197229736|10.039461585303|10.039461585303|10.039461585303|10.039461585303|10.039461585303|10.039461585303|10.039461585303|9.8584016919358|9.7773347033641|9.7344580480457|9.7344580480457|9.7344580480457|9.5089537643724|9.3855592435525|-10.199600199204|-10.219889882915|-10.288044138874|-10.383493604622|-10.538113024904|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.8390354878599|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653|9.6982482496653
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|200.17611405134|197.16234860685|196.69149828252|196.45721488856|195.78580110231|195.7775190573|195.7775190573|194.6972510264|193.58027467966|191.88085482121|190.55260329188|190.55260329188|189.20289458104|187.55042858994|186.95603159705|185.42059134156|183.69787214763|181.11430781161|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-189.60844541252|-191.79827590188|-192.97586414771|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.97985187777|184.7692730825|183.04918722763|181.21576494259|-189.97020206|-189.97020206|-189.97020206|-189.97020206|-192.11133257047|180.76291035904|180.76291035904|180.76291035904|180.76291035904|180.76291035904|179.66989717763|176.55321972002|-185.56599896669|-185.56599896669|-185.56599896669|-185.56599896669|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-188.91254884167|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348|-189.96197233348||-189.96197233348|-191.01534069981|-191.01534069981|-191.01534069981|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|||-193.10538100382|-193.10538100382|-193.10538100382|-193.10538100382|-193.18653360098|-193.77720775979|-193.77720775979|-193.92190530981|-194.2548868202|-194.36714874359|-194.36714874359|-197.04127180413|186.26769345126|186.26769345126|186.26769345126|186.26769345126|186.26769345126|186.26769345126|186.26769345126|186.26769345126|186.26769345126|186.00020697736|184.63915402388|184.63915402388|182.60739302079|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|182.54312750176|181.78680426628|180.84644664162|180.27339515413|180.27339515413|180.10099834563|179.89767632485|179.89767632485|179.89767632485|179.89767632485|179.89767632485|179.89767632485|179.89767632485|179.89767632485|179.89767632485||179.89767632485|179.35297250748|178.51440609826|||177.65211517429|176.94402516788|175.62390956289|175.52774518867|175.52774518867|175.52774518867|175.52774518867|175.52774518867|175.52774518867|174.99472145393|173.64840763558|173.64840763558|173.64840763558|172.52879151756|170.97643925806|169.70159442845|167.8712139971|167.52913802277|167.08596659456|167.08596659456|166.50384956768|166.37094260775|165.30382613698|163.4625812058|161.93342203612|160.65935849608|159.34766384924|159.34766384924|159.03629299628|158.48332073707|158.48332073707|158.48332073707|155.87591311687|153.52323221889|-163.33198622103|-163.33198622103|-163.33198622103|-163.33198622103|-163.33198622103|-163.39386662769|-163.43020960202|-163.43020960202|-163.43020960202|-164.63351016058|-164.63351016058|-164.63351016058|-164.63351016058|-164.97890000888|-166.09600475705|-166.25389468312|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|-166.31342995231|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624|159.60994240624
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.580855476892|37.484284414225|36.880870621925|36.818743380712|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.526041329605|-38.814489060753|-38.936099032686|-39.365110163475|-39.456078447956|-39.456078447956|-39.456078447956|-40.539529921896|-41.771106127088|39.38274001206|39.070821116644|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.781167824768|38.404470035204|38.404470035204|38.318939880284|38.318939880284|38.318939880284|38.318939880284|37.912713478839|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.666024141848|-39.795584499107|-40.048427382296|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.041188391388|38.034652454257|37.958280404949|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935||-40.221780792935|-40.221780792935|-40.221780792935|-40.221780792935|-40.233207167922|-40.233207167922|-40.233207167922|-40.233207167922|-40.531340322824|-40.623711173106|-40.680233178723|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|||-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.860204626119|-40.918838846458|-41.005929839973|-41.005929839973|-41.005929839973|-41.034417650669|-41.034417650669|-41.034417650669|-41.293796245223|-41.499217872229|-42.078299076918|-43.556166895631|-43.935186660293|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.244857372828|-44.286508098783|-44.744453765222|-44.99114814961|-44.99114814961|-45.105718996393|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-45.744146702962|-46.210554417524|-46.210554417524|-46.210554417524|-46.210554417524|-46.210554417524|-46.210554417524|-46.210554417524|-46.210554417524|-46.36144925108|-46.708275911437|44.586601023859||44.586601023859|44.586601023859|44.586601023859|||44.586601023859|44.586601023859|44.586601023859|44.586601023859|44.586601023859|44.586601023859|44.586601023859|44.586601023859|44.535388899055|44.075153086148|43.79517059587|43.20463519916|42.878484046294|42.305814411721|42.100352025122|41.63900007152|41.156389807589|40.730157215206|39.990286970835|39.990286970835|39.57420810141|39.361618290101|38.995411830649|38.901011102183|38.595846194672|38.415661726448|38.18129084955|37.845047880658|37.330050072679|36.74811255668|36.370401458987|35.929612774593|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-38.460763633272|-39.104461762663|-39.501877722258|-39.501877722258|-39.501877722258|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.12882255075|-40.158691867166|-40.188641090688|-40.188641090688|-40.188641090688|-40.435711034467|-40.966068197544|-41.436744823782|-41.585271560184
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|25.407347778687|25.407347778687|25.407347778687|25.14649614163|25.143144452372|25.143144452372|25.102277046122|25.102277046122|24.805308083338|24.673675249729|24.535750387679|24.493057037471|24.472023959166|24.472023959166|24.472023959166|24.472023959166|24.238914696382|24.139905735306|23.980451897837|23.818834547707|23.720927084495|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.65660566631|23.566784374615|23.524205305731|23.228004670315|23.17385432577|23.17385432577|23.17385432577|23.170845152816|23.170845152816|23.170845152816|23.170845152816|23.168716671159|23.066906878341|22.894342048289|22.891038750574|22.891038750574|22.708375982625|22.584306986446|22.503118072742|22.460131683608|22.27514631512|22.130162156977|22.061292345168|22.03032481101|21.840360184807|21.749582069753|21.749582069753|21.749582069753|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.747164073305|21.428516510147|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.378627120508|21.374030761204|21.349315437217|21.349315437217|21.349315437217|21.229794167302|21.173660012111|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431||-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.000557805431|-22.014508460773|-22.18167508842|-22.291306535419|-22.507006371481|-22.730006973459|21.743661261474|21.743661261474|21.743661261474|21.743661261474|21.743661261474|21.743661261474|21.743661261474|||21.743661261474|21.637123373785|-22.399070078439|-22.399070078439|-22.399070078439|-22.399070078439|-22.399070078439|-22.399070078439|-22.399070078439|-22.399070078439|-22.399070078439|-22.447856274254|-22.664703367351|-22.664703367351|-22.664703367351|-22.841433674438|-22.841433674438|-22.841433674438|-22.841433674438|-22.841433674438|-22.841433674438|-22.865442801826|-22.865442801826|-22.869564492861|-22.869564492861|-22.869564492861|-22.869564492861|-22.869564492861|-22.869564492861|-22.869564492861|-22.869564492861|-22.905348415021|-23.012410265433|-23.012410265433|-23.012410265433|-23.112121800832|-23.359995947272|22.519432806078|22.519432806078|22.519432806078|22.519432806078|22.519432806078|22.519432806078|22.519432806078|22.519432806078|22.519432806078|22.519432806078|22.467147375812|22.396830163256|22.229810699109|21.959233690505|21.897325228767|21.897325228767|21.8425837613|21.747033280225|21.747033280225|21.747033280225|21.693954169303|21.693954169303|21.693954169303|21.64217216389|-22.389942605221|-22.389942605221||-22.389942605221|-22.389942605221|-22.39490240679|||-22.39490240679|-22.39490240679|-22.39490240679|-22.39490240679|-22.488781172543|-22.716145098772|-22.996767346438|22.14747550152|22.14747550152|22.08469546793|21.942143004591|21.942143004591|21.942143004591|21.79015895333|21.648233111325|21.466647659875|21.2582203935|21.190065066458|21.190065066458|21.190065066458|21.050071787438|20.922858211289|20.843730578698|20.784606669025|20.784606669025|20.645397316169|20.629576565015|20.629576565015|20.629576565015|20.629576565015|20.574261048679|20.574261048679|20.489685184677|20.489685184677|20.489685184677|20.45548368264|20.13637093227|19.853744810609|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.592263504693|-20.613276964784|-20.613276964784|-20.613276964784|-20.613276964784|-20.630974458721|-20.87441558205|20.010874066966|20.010874066966
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|12.744747816613|12.673885755065|12.568483966725|12.416122582392|12.416122582392|12.329858730055|12.244010022192|12.238066464561|12.23757397455|12.158137499425|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.697671912893|-12.899080407603|12.505813099579|12.505813099579|12.505813099579|12.462569847853|12.395910995041|12.241011744114|12.164735455615|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.704500683928|-12.718759636086|-12.718759636086|-12.718759636086|-12.718759636086|-12.718759636086|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.81151605221|-12.908906784017|-12.926563199316|-12.999479939792|-12.999479939792|-12.999479939792|-13.070532933709|-13.317259143721|-13.354454277765|-13.424116292278|-13.481106091813|12.723621939093|12.6806540498|12.6806540498|12.6806540498|12.6806540498|12.4835040844|12.368893335982|12.218770767499|-12.7968087814|-12.7968087814|-12.7968087814||-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.7968087814|-12.813398747725|12.225531080714|12.225531080714|12.225531080714|12.225531080714|12.225531080714|12.225531080714|12.225531080714|12.225531080714|12.225531080714|12.225531080714|||12.225531080714|12.154855920406|12.154855920406|12.154855920406|12.154855920406|12.154855920406|12.154855920406|12.154855920406|12.154855920406|12.154855920406|12.154855920406|11.920673213106|-12.22855672469|-12.22855672469|-12.22855672469|-12.22855672469|-12.22855672469|-12.22855672469|-12.22855672469|-12.22855672469|-12.22855672469|-12.22855672469|-12.241173899066|-12.282415562087|-12.350461144374|-12.353525053487|-12.353525053487|-12.353525053487|-12.353525053487|-12.410027754556|-12.410308798431|-12.420621139339|-12.50735620054|-12.557909000464|-12.557909000464|-12.731010636299|-12.7589328895|-12.7589328895|-12.874369582643|-12.877179341522|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.227375245467|12.220243746218|12.220243746218|12.220243746218|12.204159743451|12.107955198446|-12.526867177947|-12.526867177947|-12.526867177947|-12.526867177947||-12.528185768109|-12.560761578857|-12.626679720679|||-12.671549390617|-12.671549390617|-12.748363216796|-12.748363216796|-12.843181354114|12.273696020419|12.273696020419|12.131051517387|12.057835023558|12.040691325885|12.040691325885|11.988823040571|11.83369250678|11.678269231573|11.606687956668|11.555764654849|11.515326692702|11.515326692702|11.460640697614|11.341267352784|11.242241123742|11.131934937974|11.076038635595|11.023905669739|11.023905669739|10.949339878879|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.877450711911|10.731057016259|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.348688816723|-11.697709427605|-11.803653582537|-11.803653582537|-11.807670549777|11.332247876472|11.332247876472|11.332247876472
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.147266000586|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.162280482123|-36.863089263516|-37.437877959761|-37.823613248677|-37.823613248677|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.120152255636|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.204442871981|-38.747389290958|-38.747389290958|-38.747389290958|-38.901545072297|-38.908939494799|-39.068811863674|-39.068811863674|-39.234396438556|-39.234396438556|-40.185442479404|-40.898824409149|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|38.166077062577|37.754529340499|37.101701903601|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819|37.082367100819||36.533733723538|36.533733723538|36.533733723538|36.533733723538|36.533733723538|36.533733723538|35.029148708866|33.56405473979|33.562839574634|33.259599431975|33.259599431975|33.259599431975|33.259599431975|33.259599431975|33.259599431975|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|||33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.237542719959|33.177521556655|33.177521556655|33.177521556655|32.903975173327|32.903975173327|32.484870310856|-38.352870127187|-38.87485392516|-39.037616125137|-39.22633128032|-39.22633128032|-39.22633128032|-39.22633128032|-39.631478361122|-40.599419756986|36.81615797793|36.81615797793|36.81615797793|36.81615797793|36.81615797793|35.224621526788|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-37.502784049795|-38.448648121938|-38.761276513321|36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036||36.649824900036|36.649824900036|36.649824900036|||36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036|36.649824900036|35.869662478388|35.869662478388|35.792343338911|35.792343338911|35.792343338911|35.792343338911|35.792343338911|35.792343338911|35.103715694154|34.693017098864|34.47668679286|34.210762374147|33.854735657621|33.655260612621|33.161401697943|33.006153954432|33.006153954432|33.006153954432|33.006153954432|32.051980276369|32.051980276369|31.066644319189|-34.069612616868|-34.069612616868|-34.069612616868|-34.069612616868|-34.069612616868|-34.1698099469|-34.1698099469|-34.1698099469|-34.1698099469|-34.388158544941|-34.388158544941|-34.511843611845|-34.813159547523|-35.638511642566|-36.035567372762|-36.565630481997|-36.730700967885|-36.921333840795|-37.096482545477|-37.336647332092|-37.348947434243|-37.348947434243|-37.431665167172|-37.431665167172|-41.678121284637|-41.678121284637|-41.678121284637|-41.857371794335|-41.857371794335|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412|40.384930423412
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|32.561428084871|32.561428084871|32.561428084871|32.254355201629|32.254355201629|32.172062089605|32.156180887932|32.089089214266|31.998431324364|31.685479401881|31.465533838597|31.269484001097|30.970537668794|30.612818301088|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.589880783683|30.20250721052|30.20250721052|30.143342548772|29.823157794127|29.532953693744|29.299392437799|28.692266787171|28.692266787171|28.692266787171|28.209741633335|27.815317696722|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.493512164046|-29.630012735713|-29.906176309838|-29.906176309838|-29.906176309838|-30.012418355162|-30.092687701313|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.46483767828|28.412041805416|28.001712532208|27.811348724548|27.709275457798|27.518639694252|27.354863574228|27.354863574228|27.349848564158|27.314832060083|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|27.012149710858|26.891171167177|26.891171167177|26.834547565855|26.834547565855|26.834547565855|26.693405802081|26.693405802081|26.693405802081|26.676563456136||26.326735923112|26.041781057216|26.041781057216|26.041781057216|26.041781057216|26.041781057216|25.770866832575|25.066319708745|25.066319708745|25.066319708745|24.428133704839|-25.968314250673|-25.968314250673|-25.968314250673|-25.968314250673|-25.968314250673|-25.968314250673|-25.968314250673|-25.968314250673|-25.968314250673|-25.998348543821|||-25.998348543821|-25.998348543821|-25.998348543821|-26.093166693249|-26.341851402431|-26.483167729013|-26.76129826929|-26.814071966123|-26.814071966123|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-26.935985886501|-27.131651069772|-27.271111938262|-27.271111938262|-27.292345970763|-27.628162138874|-27.71018075194|-27.906907620249|-27.906907620249|-27.906907620249|-27.906907620249|-27.906907620249|-27.906907620249|-27.906907620249|-27.906907620249|-27.906907620249|-28.077675570181|-28.222973864532|-28.564414917602|-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942||-29.286757214942|-29.286757214942|-29.286757214942|||-29.286757214942|-29.286757214942|-29.286757214942|-29.286757214942|-29.509174382331|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.784625770654|27.574582896857|27.26509225173|27.025103752295|26.721780556749|26.568646822054|26.405717436559|26.144685921942|25.990762800944|25.684736352245|25.554150798895|25.379057490139|24.817284464073|24.755317024866|24.189240354608|23.56764284606|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-25.898271569051|-26.093080529944|-26.237310737786|-26.412567821275|-26.748964644285|-27.117738459741|-27.256024625002|-27.256024625002|-27.256024625002|-27.256024625002|-27.328361169164|-27.54384939819|-27.54384939819|-27.54384939819|-27.54384939819|-27.54384939819|-29.467609751549|-29.617344710923|-29.699827668509|-29.783429955063|-29.783429955063|-30.367144106293|-30.689048871359|-30.965862720789|-30.965862720789|-31.317069761821|29.33493793918|29.33493793918|29.33493793918
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-97.108767461401|-97.108767461401|91.212390724061|91.212390724061|91.212390724061|91.212390724061|90.904880328573|90.147642554616|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-94.832857906664|-95.425400217203|-95.655454579244|-95.655454579244|-95.655454579244|-95.655454579244|-95.655454579244|-98.942729887311|-102.08303571735|-103.67004109648|96.670988407834|96.670988407834|96.670988407834|96.670988407834|96.670988407834|96.670988407834|95.892764982364|95.76514219843|95.76514219843|95.647380135706|95.585980810778|95.453866126424|94.620407451398|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.23268352502|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-100.48701503548|-101.51445926862|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.686275365553|95.525334767601|95.525334767601|94.764264667587|91.903071920692|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039||-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-99.502817737039|-100.35424233694|-101.67138122209|-102.29233305445|-102.29233305445|-102.29233305445|-102.29233305445|-102.29233305445|96.336763652364|96.336763652364|96.336763652364|96.336763652364|96.336763652364|96.336763652364|96.336763652364|||96.336763652364|95.910293031842|95.396993240946|95.068881548371|92.677644876337|91.377384772672|88.512647221236|87.755164647266|87.515143412333|87.515143412333|86.755717615266|86.245242811992|84.651377918273|84.245406836087|84.245406836087|83.815485682578|83.815485682578|83.815485682578|83.815485682578|83.815485682578|82.840539630354|82.493958408391|82.493958408391|82.493958408391|82.493958408391|82.493958408391|82.493958408391|81.762174958162|81.676355976863|81.676355976863|81.676355976863|81.676355976863|81.676355976863|81.676355976863|81.676355976863|81.676355976863|81.676355976863|81.288173934932|81.180384002897|81.180384002897|81.180384002897|81.180384002897|81.169317389829|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.119494868102|81.060549683904|80.577281258212|78.409199261783|78.134292638866|78.134292638866|78.134292638866|78.134292638866|78.134292638866||78.134292638866|78.134292638866|78.134292638866|||78.134292638866|78.134292638866|78.134292638866|78.134292638866|78.134292638866|78.134292638866|77.255879760415|76.775423871842|75.627138839129|74.882372045918|74.263750447613|73.060831694451|72.378703917229|71.863003030048|71.833337005229|71.813707546229|70.656340921184|69.768153442564|68.877949676715|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-72.805558396551|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.201975374261|-73.21219055392|-73.224660579117|-73.47961901708|-74.150686677778|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123|-75.739533414123
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.6003095988203|6.2785661092255|6.1716289907533|6.0022545820958|5.877727429788|5.5229189845376|5.3751323192707|5.0938138133278|-5.9447798676435|-5.9447798676435|-5.9447798676435|-5.9447798676435|-5.9447798676435|-5.9447798676435|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|5.175911601137|4.7599020619645|4.4449805470801|-5.3268644969592|-5.3268644969592|-5.3268644969592|-5.4870159273821|-5.5943637104563|-5.5943637104563|-5.5943637104563|-5.5943637104563|-5.7254594930601|-5.8778438180234|-5.9707154266863|-6.0042395583821|-6.0942659899076|-6.2689621497614|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2720628314495|-6.2800775493222|-6.2800775493222|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.4153770355602|-6.5315298932812|-6.5875886698588|-6.6333563146307|-6.6333563146307|-6.6551681753679|-6.6551681753679|-6.8255200117477|-6.952466696462|-7.1489628884096|-7.2754032979298|-7.3118027908629|-7.3118027908629|-7.3118027908629||-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.3118027908629|-7.5411140899996|-7.6551025959495|-7.6551025959495|-7.6551025959495|-7.6551025959495|-7.6551025959495|-7.6551025959495|-7.7715584009492|-7.904479335071|-7.904479335071|-8.1220880595858|||-8.2363201874291|-8.4015778720153|-8.6123087869499|-8.7156767035429|-8.9375296063891|-9.364921670012|-9.3665795644702|-9.4063105672136|-9.8833478184905|-9.8833478184905|-9.8833478184905|-10.348831147217|-10.45925677514|-10.546062980492|-10.615403292796|-13.754692381271|-13.754692381271|-13.754692381271|-13.754692381271|-13.754692381271|-13.754692381271|-13.754692381271|-13.754692381271|-13.754692381271|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|11.238896625091|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.60876480571|-13.864183600651|-13.985845002272|-13.985845002272|-13.985845002272|-14.444549623174|-14.803388930076|-15.028641286101|-15.028641286101|-15.028641286101|-15.028641286101|-15.028641286101|-15.164601130184|-15.512889644499|-15.864877776962||-15.903475051303|-15.98898540491|-15.98898540491|||-15.98898540491|-16.238039610056|-16.534400306695|-16.534400306695|-16.56766688664|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.58979605813|-16.828661962562|-17.133791654433|-17.314490655093|-17.904156211381|-17.980131747994|-17.980131747994|-18.477646539247|-19.408773896469|-19.912804494714|-20.088948658677|-20.361054662833|-22.666182403061|-22.666182403061|-22.666182403061|-22.972423849606|-23.412138632164|-24.085709019089|-24.313010873159|-24.438255928883|-24.438255928883|-24.438255928883|-24.438255928883|-24.779174008777|-25.442415306756|-25.724349840691|-26.08483331315|-27.407549529958|-27.407549529958|-27.407549529958|-27.798388540401|-27.870432601652|-27.992702416007|-28.291669090373|-28.291669090373|-28.936298272988|-29.106719229388|-29.106719229388|-29.106719229388|-29.106719229388|-29.659689079576|-30.099098985784|-30.494554114995|-30.682282633978|-31.235785928062|-31.235785928062|-31.235785928062|-31.831984907048|-32.691649973014|-33.839611966984|30.1096331676
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|80.294729250751|80.294729250751|80.294729250751|80.294729250751|80.294729250751|79.983031822666|79.618924433903|79.133250456073|79.082500913649|78.299450851049|77.676052703422|77.6222820701|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.916111499406|-80.936788910338|-82.054213172538|-82.716900964956|-83.480867251914|-83.480867251914|-84.195406023177|-84.338226812319|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.543441227739|-84.629904332628|-84.629904332628|-84.629904332628|-84.629904332628|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|-84.977973632809|82.164655107712|82.164655107712|82.164655107712|82.164655107712|82.164655107712|82.164655107712|82.164655107712|81.636286623451|81.005873449613|80.957634775693|80.528481422591|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|80.346689215945|79.870766524526|79.334186637901|78.967982067557|78.124708862128|78.124708862128|78.124708862128|78.124708862128|77.377451493809|76.479390650402|74.836652744712|74.836652744712|71.721836925548|71.095371750772||70.870414870514|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|-74.279321273258|71.531436083007|71.531436083007|71.531436083007|71.531436083007|71.531436083007|71.531436083007|71.531436083007|71.531436083007|71.531436083007|71.531436083007|||71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|71.251853393109|70.376502803732|68.786117769798|67.993462272839|67.141532877413|-71.820518940325|-71.820518940325|-71.820518940325|-71.820518940325|-71.820518940325|-71.881688084465|-72.055209440503|-72.814680411323|-72.843597584357|-72.843597584357|-72.843597584357|-72.843597584357|-72.843597584357|-72.843597584357|-72.843597584357|-73.352883424351|-73.566937212407|-73.566937212407|-73.566937212407|-73.566937212407|-73.566937212407|-73.566937212407|-73.566937212407|-73.566937212407|-73.566937212407|-73.929338587986|-73.929338587986|-73.929338587986|-73.929338587986|-73.929338587986|-74.356594014151|-74.356594014151|-74.939490259697|72.016168305334|72.016168305334|72.016168305334|72.016168305334|72.016168305334|72.016168305334|71.407962054077|71.294621850772|71.294621850772|71.294621850772|71.294621850772|71.294621850772|71.294621850772|71.207359143928||71.207359143928|71.207359143928|71.207359143928|||71.207359143928|71.207359143928|71.207359143928|71.207359143928|71.207359143928|71.207359143928|71.207359143928|71.207359143928|71.207359143928|70.569505220768|70.569505220768|70.569505220768|70.569505220768|70.569505220768|70.569505220768|70.100557439986|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|69.527311657174|68.897011172223|67.928901234653|67.449887107243|66.829877242368|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.307080979254|-69.818976661791|-70.185161251626|-70.185161251626
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|-32.101727234407|-32.428864093935|-32.808737856719|-33.099985871683|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.148112709601|-33.232069050028|-34.10786053774|-34.10786053774|-34.10786053774|-34.10786053774|-34.10786053774|-34.10786053774|-36.01984402468|-36.525938424029|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-36.716848231939|-37.100384872917|-37.317650231789|-37.948222912098|-38.424137738839|35.380146287029|35.380146287029|35.380146287029|35.380146287029|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|35.304776703854|34.984473903466|34.748022229937|34.748022229937|34.370633568394|34.370633568394|34.370633568394|34.370633568394|34.370633568394|34.349036179238|34.079118635249|34.079118635249|33.973744182665|32.969993146348|32.604713581324|31.44301599741|29.983800406501|29.983800406501|29.983800406501||29.983800406501|29.827277814067|29.685031531825|-32.589161239024|-32.589161239024|-32.589161239024|-33.039900817205|-33.279057862283|-33.855341357126|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|||-33.923520460215|-33.923520460215|-33.923520460215|-33.923520460215|-34.379008846637|-34.379008846637|-34.379008846637|-34.916676924357|-35.415752646801|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-35.635712682338|-36.098845865032|-36.76066165688|-37.324346073495|-37.53360640736|-37.53360640736|-37.53360640736|-37.53360640736|-37.53360640736|-37.53360640736|-38.494284812295|36.579126348585||36.579126348585|36.579126348585|36.579126348585|||36.579126348585|36.579126348585|36.579126348585|36.579126348585|36.579126348585|36.579126348585|35.763194603489|35.103270365978|34.97363580839|34.710982366581|34.429147557174|34.161014237711|34.161014237711|33.367548536751|33.367548536751|33.273387034174|33.138763727343|32.491683657077|31.570481281708|31.244145902473|30.861655006692|30.861655006692|30.861655006692|30.861655006692|30.794338608103|30.593711217594|30.385233490944|28.927204336591|27.429670137241|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.584200885187|-30.720778918145|-31.471389142971|-31.471389142971|-31.471389142971|-31.471389142971|-31.766820104366|-31.920911638213|-32.179624707912|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.076356093121|-33.127895002048|-33.272382661679|-33.527926044308
03075|1097708|/equities/linde-plc|STOXX600/DAX|413.27475606763|413.27475606763|413.27475606763|413.27475606763|413.27475606763|411.93861920926|411.62068088952|408.20075383124|406.15639924934|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|404.76587001444|401.89540875356|400.80600328358|399.69554360611|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|397.58398346276|396.89330275159|396.53700407457|393.57445439709|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-409.72260909584|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-413.9463696401|-424.81819120168||-432.96160437627|-432.96160437627|-432.96160437627|-432.96160437627|-432.96160437627|-436.90439308574|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|||417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|417.44799048839|413.40333056382|411.25647942149|410.01831453734|408.25131341475|408.25131341475|405.43476996442|402.08587280932|398.16485359075|397.48316014478|396.04241745416|394.71876031384|394.71876031384|394.71876031384|394.71876031384|389.05973436021|385.79971060911|383.9830073798|380.76167418828|380.26854077832|371.4650419184|369.54171053|368.90189855438|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916||367.29974335916|367.29974335916|367.29974335916|||367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|367.29974335916|365.01455424315|365.01455424315|365.01455424315|365.01455424315|365.01455424315|365.01455424315|365.01455424315|362.38562565916|361.86311935239|361.86311935239|361.86311935239|361.86311935239|360.51736433034|359.34705927113|358.61194503622|358.61194503622|358.61194503622|355.41327294063|355.0064096313|354.01266753467|353.0307308545|349.01470230578|348.49690806599|346.81533708848|346.81533708848|346.81533708848|346.01338368038|346.01338368038|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.0004254342|-366.25667922891|-366.25667922891|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|-367.07977906884|350.49847562231|350.49847562231
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|168.55667571877|167.66019948163|165.90299620273|165.39500018891|164.28055542637|163.13394555702|162.4071664772|161.56906572553|160.84063536561|159.36775564162|159.36775564162|159.02250813343|157.09445772014|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|157.00356815603|155.47618938316|155.14299091619|154.37276208976|145.36140503463|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-158.54055877638|-160.61173604276|-162.69359560307|-162.94728737124|-162.94728737124|-162.94728737124|-163.23309707916|-167.07011159565|-167.26761287724|-167.26761287724|-167.26761287724|-167.26761287724|-175.25012338465|-175.55570637525|-175.55570637525|-176.19801030491|165.5822199298|165.5822199298|165.5822199298|165.5822199298|165.5822199298|164.08580382147|164.04582912919|164.04582912919|164.04582912919|161.55647375845|161.45749331241|161.45749331241|161.45749331241|161.45749331241|161.45749331241|160.86438518122|160.86438518122|160.86438518122|160.86438518122|158.73084926472|158.73084926472|158.73084926472|158.73084926472|157.20926899233|154.68252568022|148.56391911789|147.65112970253|147.65112970253|146.28657609323|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792||-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-154.82140489792|-158.31267193925|-160.29462972363|-161.66260124736|-161.66260124736|-161.66260124736|-161.6987278174|-161.6987278174|-161.6987278174|-161.6987278174|153.43097924357|153.43097924357|153.43097924357|||153.43097924357|152.85515384256|152.85515384256|152.85515384256|152.85515384256|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.38824266671|151.0952745464|150.92753844237|150.92753844237|150.92753844237|150.70281489663|149.67416859203|149.67416859203|149.67416859203|147.77574919407|147.77574919407|147.77574919407|147.77574919407|147.77574919407|146.60361479327|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|146.28017711833|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965||-150.18460741965|-150.18460741965|-150.18460741965|||-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-150.18460741965|-153.10789035126|-156.13655009054|-157.28151371611|-157.28151371611|-157.28151371611|152.26498696393|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|150.79960805818|147.72734432137|145.59704059932|143.68560371767|143.25623025244|141.90121283729|141.90121283729|141.90121283729|141.90121283729|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-152.04281666816|-156.16798425678|-156.16798425678|-156.76967114318|-156.76967114318|-156.76967114318|-156.76967114318|-156.76967114318|-156.76967114318|-158.15519151543|-159.54743332172|-159.84437374831|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.08701891776|-164.68279557621|-165.59581971937|-165.59581971937|-165.59581971937|-167.0454519037|-167.0454519037|-168.52105218064|-168.52105218064
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|258.73403895822|257.23227398624|256.3636374234|253.46064708924|253.46064708924|253.46064708924|253.46064708924|253.46064708924|253.46064708924|252.70071864896|252.11747059086|249.93607334803|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|248.59970702408|244.99966768952|240.49407571921|239.69341950029|239.53713209993|236.6408952181|236.6408952181|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|235.81944731044|234.01605561892|232.20117562258|225.89575272626|218.68971846972|216.6212629084|216.6212629084|-235.30828249447|-235.30828249447|-235.30828249447|-237.72519178337|-237.72519178337|-237.72519178337|-237.72519178337|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.79203618318|223.25781899856|220.90312577802|219.26558583556|219.26558583556|216.17480437326|216.17480437326|213.19978128062|212.61089547535|212.61089547535|212.61089547535||212.61089547535|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-225.81568407515|-226.85702526985|-226.85702526985|-228.90224724808|-231.97879924487|-231.97879924487|-231.97879924487|-233.10977914279|-236.17471215163|222.73799478754|222.73799478754|222.73799478754|222.73799478754|222.73799478754|||220.67554433858|220.0561603762|219.15128625514|216.70698455839|215.09778941419|215.09778941419|215.09778941419|212.90149027152|212.90149027152|212.90149027152|212.90149027152|212.90149027152|212.90149027152|212.90149027152|212.90149027152|212.90149027152|212.70721802494|211.9802397068|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.92753065152|211.22502981869|208.59447571136|207.4265184797|207.4265184797|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|205.62435016602|200.51039059923|199.72680797627|199.72680797627|199.72680797627|194.4675633525|194.4675633525|194.4675633525|192.4806286599|191.61736263453|190.08596000869|189.68718338232|186.08297984049|184.36126915683|184.36126915683|184.36126915683|184.36126915683||184.03196861202|183.87996495493|181.88884282915|||181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|181.33824194698|180.8276697373|180.8276697373|180.8276697373|180.8276697373|178.81749045108|178.81749045108|178.78777984498|178.78777984498|178.78777984498|177.66975640056|177.41361584926|176.35816264771|176.35816264771|174.14518394097|172.5224282965|171.60035401729|171.60035401729|171.60035401729|169.47539691293|168.96988274614|168.27151468643|168.27151468643|168.27151468643|168.06001258833|167.10279312115|164.28365495449|163.03589741637|163.03589741637|163.03589741637|163.03589741637|161.93988754407|-176.54631916171|-176.54631916171|-176.54631916171|-177.09590695837|-179.00378262709|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.09905371917|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278|-179.88380316278
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|475.73675569013|475.73675569013|475.73675569013|475.73675569013|475.73675569013|472.76304831455|469.33671628049|468.70747609724|466.51940669605|458.75489361627|454.51100341858|451.92890116441|447.0321039278|443.03011683167|440.58346619805|435.73162571811|431.80181923865|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-453.93511148577|-464.02233151468|-470.65826084202|-470.65826084202|-470.65826084202|-470.65826084202|-470.65826084202|-470.65826084202|-472.05462898793|-472.05462898793|-472.05462898793|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.07070756413|-472.63969236455|-473.73297930914|449.95859093259|449.95859093259|449.95859093259|448.81510612248|448.69704361608|448.69704361608|445.89116160792|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|444.73376478117|441.29308927237|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|441.17641601709|436.27934434842|435.59927556725|432.49918998846|426.26020160393|424.71750602807|424.71750602807|424.71750602807|424.35276752142|412.04197984965|402.32995930017|-431.43820042455|-431.43820042455|-431.43820042455|407.32768014192||407.32768014192|407.32768014192|407.32768014192|407.32768014192|407.32768014192|403.22171357184|-434.0107262635|-434.0107262635|-434.36747498244|-436.01942173342|-436.61048419056|-440.38242097898|-440.38242097898|-440.38242097898|-440.38242097898|-444.38045656464|-449.77828642816|-452.74809399679|431.08809931045|431.08809931045|431.08809931045|||431.08809931045|431.08809931045|431.08809931045|431.08809931045|431.08809931045|431.08809931045|431.08809931045|431.08121704796|428.01323842093|428.01323842093|423.38693903867|422.38548510807|420.87670877595|420.87670877595|420.87670877595|414.37968082582|412.64410506525|410.46011131382|409.54555590098|409.54555590098|409.54555590098|407.58648858564|407.58648858564|407.58648858564|405.21831624261|401.22036189229|397.13928285341|395.95315032623|395.95315032623|395.95315032623|395.95315032623|395.45349391987|393.39831504877|386.95923656949|384.40400277255|384.40400277255|383.43223106726|381.31358159763|380.85672460684|380.85672460684|380.85672460684|380.85672460684|380.85672460684|380.85672460684|380.85672460684|380.85672460684|379.34258250031|379.34258250031|379.34258250031|377.91398089498|374.62108445797|370.71231911617|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232|-391.54108888232||-391.54108888232|-394.14009435004|-396.44561561559|||-396.44561561559|-396.44561561559|-396.44561561559|-396.44561561559|-397.03955866468|-399.03285075969|-404.19510969671|383.44955223202|379.99396523502|379.255440452|379.255440452|379.255440452|379.20050973617|377.41403673524|377.41403673524|377.41403673524|374.85513486678|374.85513486678|374.85513486678|373.4007929791|373.4007929791|370.00900981909|370.00900981909|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.87274535075|366.64192774975|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|366.33015468854|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656|362.90090513656
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-40.936151019405|-41.024057697003|-41.13148453222|-41.13148453222|-41.13148453222|-41.13148453222|-41.13148453222|-42.298870854756|-42.923744843162|-43.353648278714|-43.353648278714|-43.353648278714|-43.353648278714|-43.353648278714|-43.530165457726|-43.8507384989|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.605705980486|-44.922290234499|-44.922290234499|-44.922290234499|-45.425876834583|-45.855131295417|-45.855131295417|-45.855131295417|-46.163999983419|-46.163999983419|-46.163999983419|-46.163999983419|-46.61666832671|-48.267964052993|-49.887736929609|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145|-50.734177432145||-51.230199215241|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.661533232475|48.408369139328|48.132632656775|47.796585460605|47.796585460605|46.373427280785|-49.64795908614|||-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.64795908614|-49.925509714241|46.586399558407|46.586399558407|46.586399558407|46.586399558407|46.586399558407|46.586399558407|46.211002035519|46.094445409135|45.554382736766|45.388202701767|44.710154096898|44.710154096898|44.710154096898|44.710154096898|44.710154096898|43.97467521476|43.97467521476|43.97467521476|43.97467521476|43.97467521476|43.97467521476|43.97467521476|43.97467521476|43.97467521476|43.97467521476|-46.66708315027|-46.66708315027|-46.66708315027|-46.66708315027|-46.66708315027|-46.66708315027|-46.66708315027|-46.66708315027|-46.66708315027|-46.713412442328|-46.713412442328|-46.713412442328|-47.360457065504|-47.731619122737|-48.35624255418|45.778763273038|45.778763273038|45.778763273038|45.778763273038|45.778763273038|45.778763273038|45.778763273038|45.778763273038||45.778763273038|45.778763273038|45.778763273038|||45.778763273038|45.778763273038|45.778763273038|45.778763273038|45.778763273038|45.778763273038|45.026959183787|44.435936860801|44.435936860801|44.30603994767|44.079487635473|44.07492214586|44.07492214586|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.563562103486|43.321419746265|43.321419746265|43.321419746265|42.122133500692|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.153993927987|-45.363324416513|-45.482624717252|-45.482624717252|-46.145139159645|-46.513487963638|-47.265542724355|-47.98282467284|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.454663826566|-48.760547136385|-48.760547136385|-48.760547136385|-49.300934942126|-49.300934942126|-49.300934942126|-49.300934942126|-50.09326103833|-50.340766476781|-50.340766476781|-50.340766476781
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-40.486777848133|-41.57419710041|-42.265774301698|-45.63638660546|-45.63638660546|43.084734450699|43.084734450699|43.084734450699|42.820816158058|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-45.944442453144|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-46.462766131649|-47.031961503834|-47.740571794209|-47.740571794209|-47.810520207069|-47.810520207069|-47.844465506498|-47.916075031431|-48.145892569645|-48.145892569645|-49.497102787344|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|46.397443313553|45.809384579078|45.478549008037|45.478549008037|45.478549008037|44.77672238313|42.89358250259|40.868775113951|40.868775113951|40.868775113951|40.868775113951||40.868775113951|40.868775113951|40.868775113951|40.868775113951|40.868775113951|40.868775113951|40.868775113951|39.347727202491|39.347727202491|39.347727202491|39.347727202491|39.347727202491|39.347727202491|39.347727202491|39.347727202491|38.90858374604|38.81620312806|38.653099596704|38.653099596704|38.653099596704|38.653099596704|||38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.653099596704|38.50591568134|38.50591568134|38.50591568134|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.315931790444|-42.616034288508|-42.939481491626|-43.363780311515|-43.363780311515|-43.363780311515|-46.88086711452|-47.497737243411|-47.497737243411|-48.073597513566|-48.214752487354|-48.214752487354|-50.007501500638|-51.267814570542|-51.267814570542|-51.267814570542|-51.267814570542|-51.267814570542|-51.267814570542|-51.608682771387|-52.559092993937|-54.377325794655|-55.254970447465||-55.254970447465|-55.267188275572|-55.647987803614|||-56.439986609525|-57.899979809357|-57.899979809357|-57.899979809357|-57.899979809357|-58.914647674792|-58.914647674792|-58.914647674792|-59.635164473049|-60.551295622181|55.758322370361|55.758322370361|55.758322370361|55.758322370361|55.743694557427|54.972991587584|54.239991322562|52.915543811636|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|52.462901550302|51.976559168508|51.449064048952|51.449064048952|51.449064048952|50.923404041072|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.009333031065|-55.167592358464|-55.809024299115|-55.809024299115|-55.809024299115|-56.364474045932|-57.508303257823|-59.293357643064|-59.293357643064|-59.293357643064|-59.293357643064|-59.293357643064|-59.815658959357|-59.815658959357|-59.815658959357|-59.815658959357|-59.815658959357|-59.815658959357|-60.868508878249|-61.787232468413|-62.772479664272|-63.473867454999
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-45.394672249438|-45.394672249438|-45.394672249438|-45.394672249438|-46.055071352457|43.975059088596|43.975059088596|43.975059088596|43.975059088596|43.975059088596|43.975059088596|43.975059088596|43.975059088596|43.703547346896|43.703547346896|43.527323259586|43.479790278799|42.986539679929|42.986539679929|42.986539679929|42.986539679929|42.986539679929|42.986539679929|42.986539679929|42.986539679929|42.986539679929|42.986539679929|42.356211801551|42.203819005779|41.803513121927|41.43963217771|40.311411487129|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-42.614059371472|-43.109559291734|-43.331646206415|-43.331646206415|-43.331646206415|-43.331646206415|-44.179062157247|-44.275999964722|-44.275999964722|-44.429850195788|-45.003992008749|-45.003992008749|-45.09707485259|-45.162003157541|-45.172727659303|42.871766731003|42.871766731003|42.871766731003|42.871766731003|42.871766731003|42.871766731003|42.871766731003|42.551282496191|42.551282496191|-44.49471753077|-44.49471753077|-44.49471753077|-44.49471753077|-44.565798154984|-44.660117855242|-45.423862605813|-45.644498990115|-45.680929579268|-45.845617733542|-45.997492185859|43.888604504448|43.888604504448|43.888604504448|43.66166322163|43.481988455755|42.742203105272|42.180064268444|41.907346376152|41.375152623622|41.265031854277|40.934774052956|40.934774052956|40.934774052956|40.764595283246||40.109465002985|40.109465002985|40.06335701304|40.06335701304|40.06335701304|39.831840561025|-41.737597299221|-41.737597299221|-41.737597299221|-41.887897518612|-42.090685344777|-42.768038512425|-43.060262794064|-43.060262794064|-43.060262794064|-43.060262794064|-43.060262794064|-43.060262794064|-43.690757666215|-44.113413821972|-44.569472895929|||-44.569472895929|-44.569472895929|-44.569472895929|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.034219085766|-45.057806176775|-45.057806176775|-45.057806176775|-45.057806176775|-45.057806176775|-45.057806176775|-45.057806176775|-45.361380227003|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.517207420161|-45.90176432551|-45.90176432551|-46.371292569251|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|44.196407077523|43.330208405093|42.385748766346|42.336238505805|42.336238505805|42.336238505805||42.330847323535|42.330847323535|42.330847323535|||42.330847323535|42.330847323535|42.330847323535|42.330847323535|42.330847323535|42.330847323535|42.330847323535|41.425533957685|41.425533957685|41.230997904098|41.230997904098|41.129799162852|40.696011660994|40.696011660994|40.696011660994|40.093850584494|39.839637195255|39.728949029342|39.674903065942|39.674903065942|39.594899874023|39.525229698078|39.243803507373|38.54106045463|38.291819051459|38.291819051459|38.291819051459|38.291819051459|38.061241812338|38.061241812338|38.061241812338|38.061241812338|38.061241812338|37.785987188332|37.785987188332|37.395643342328|-40.398407638081|-40.398407638081|-40.398407638081|-40.398407638081|-41.065404348913|-41.26268093381|-41.533343763193|-41.717500760644|-41.808640456298|-41.890683677571|-42.443205015281|-43.16133378805|-43.16133378805|-43.16133378805|-43.287642731284|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.464419228765|-43.671528135111
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.336900479465|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-33.536998313095|-35.187219877404|32.76559218634|32.76559218634|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.269381817084|-34.758201713807|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.140432530443|-35.580479707762|-35.749624417212|-35.749624417212|-35.749624417212|-35.889025129639|33.667058252614|33.667058252614|33.667058252614|33.667058252614|33.276178862564|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.276136679504|33.169595606961|32.80343912248|32.29937784544|32.139308530659|31.342360410139|31.342360410139|31.342360410139|31.342360410139|31.342360410139|31.076512982497||30.727235663875|30.509707412172|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.780154911573|-32.832122342408|||-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.832122342408|-32.850412443941|-32.850412443941|-32.850412443941|-32.850412443941|-32.881013635866|-33.11334753486|-33.361848530608|-33.361848530608|-33.440387603793|-34.009875055986|-34.168750918394|-34.391111236155|-34.391111236155|-35.010680151582|-35.195839129113|-35.195839129113|-35.562146470162|-35.562146470162|-35.960162795488|-36.494397508882|-36.494397508882|-36.575443015918|-36.931603045844|-37.175114944669|-37.286791407501|-38.80865900984|-38.810175397557|-39.225194165621|-39.336636298366|-39.336636298366|-39.336636298366|-39.336636298366|-39.752375648493|-40.393194249465|-41.197439462161|-41.352708690934|-42.064121530644|40.206277783365|40.206277783365|40.206277783365|40.206277783365|40.206277783365|40.206277783365|40.206277783365||40.206277783365|40.206277783365|40.206277783365|||40.206277783365|40.206277783365|40.206277783365|40.206277783365|40.206277783365|40.206277783365|40.206277783365|39.018554231821|39.018554231821|38.842842740407|38.842842740407|38.770935132095|38.259375335982|37.972081875591|37.860646274122|37.646275231609|37.539352672788|37.539352672788|37.134280806882|36.650310761512|36.532568462227|36.526974978115|36.526974978115|36.526974978115|36.526974978115|36.526974978115|36.294415913318|36.000461854642|35.102734978669|34.673271962599|34.673271962599|34.673271962599|34.673271962599|34.673271962599|34.673271962599|34.633079127687|34.220089148832|33.778999539747|33.778999539747|33.593886927912|33.213763744908|32.911959258801|32.709399320556|32.147004893867|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-34.879518321065|-35.351687328582|-35.607985700241|-35.687763652395|-36.87099974515|-36.87099974515|-36.87099974515|-37.141666230912|-37.500184599288|-38.013480185812|-38.013480185812
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-201.87911795114|-201.87911795114|190.76345274611|190.76345274611|190.76345274611|189.79606694826|188.80673206789|187.73523585569|187.73523585569|187.35307745841|187.35307745841|187.35307745841|187.35307745841|187.3347874265|187.3347874265|186.05418940007|186.05418940007|183.32021512388|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|-193.04047788988|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|184.80862083065|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.71587034318|179.40241997303|179.40241997303|179.40241997303|179.40241997303|179.40241997303|177.04602212443|175.87002488788|171.0108168813|171.0108168813|171.0108168813|170.13470427417|170.13470427417|170.13470427417|170.13470427417|170.13470427417|170.13470427417|168.81189692709|168.38729006417|168.38729006417|168.38729006417|168.38729006417|-176.42492198446|-176.42492198446|-176.42492198446|-176.42492198446|-179.71546405662|174.01932938146|174.01932938146|174.01932938146|174.01932938146|174.01932938146|172.24337232318|172.24337232318|170.40041687982|168.73718074536|168.73718074536|168.28531659974|168.28531659974|168.28531659974|168.24039409648|168.24039409648|166.9193236882|166.81988620082|166.81988620082|166.81988620082|166.81988620082||166.81988620082|166.81988620082|166.81988620082|166.81988620082|166.81988620082|-175.11088963154|-175.11088963154|-176.16765616341|-177.689616976|-179.1716290347|-179.1716290347|-179.86323104499|-179.86323104499|-179.86323104499|-180.933589677|-183.96399320936|174.22785599456|174.22785599456|174.22785599456|174.22785599456|174.22785599456|||174.22785599456|174.22785599456|173.14316678296|170.84600911624|170.84600911624|169.31909765212|169.31909765212|169.31909765212|169.31909765212|169.31909765212|169.31909765212|169.31909765212|169.31909765212|169.31909765212|169.31909765212|168.30010619659|166.84211279262|166.84211279262|166.84211279262|165.74151012645|165.74151012645|165.74151012645|165.74151012645|162.86055938123|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|160.78227776832|159.43475690756|158.75528257063|156.54862587162|156.54862587162|154.87979439153|154.87979439153|154.87979439153|152.97644306171|152.80747952334|152.80747952334|152.80747952334|143.75528477877|143.75528477877|142.07475862734|140.01750829742|138.21243317068|138.21243317068|138.21243317068|137.06381599043|-142.60177363461|-142.60177363461|-142.60177363461|-142.60177363461|-142.60177363461|-143.25196307572|-144.06329942713|-144.27691974682||-144.27691974682|-144.27691974682|-144.27691974682|||-144.27691974682|-144.27691974682|-146.63323911077|-148.09265152474|-148.09265152474|-148.92072313649|142.44805239579|142.44805239579|142.44805239579|142.44805239579|142.44805239579|142.44805239579|142.44805239579|141.30561340011|140.69512650874|140.59347637392|139.81608357139|138.09564468273|136.10849626206|135.72267257691|135.72267257691|135.72267257691|134.90742187501|133.93824259441|132.56583432799|131.40202956338|130.97225968197|129.92917311804|129.5779739289|128.7944132386|127.94045962872|126.85384304856|125.48426154295|124.09140463051|123.11339473573|123.11339473573|123.11339473573|120.90044339329|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-127.61954842241|-128.08394114873|-128.66215840867|-129.91105521817|-129.91105521817
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|227.24425686691|222.08251135982|209.98611898596|207.17347283027|195.87051926345|-242.39913579137|-242.39913579137|-242.39913579137|-242.39913579137|-249.7379356083|222.79673177039|218.6963723637|215.67205903281|215.67205903281|215.13006949148|212.76118696753|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-234.82014241123|-243.27793719927|-243.56993344271|-244.25547906133|-244.25547906133|-244.25547906133|-244.25547906133|-244.25547906133|-244.25547906133|-256.12275230854|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-261.59770820265|-263.90643668034|-263.90643668034|-265.61826213044|-270.40362679343|-278.09292154158|-280.22546227602|-283.42273026735|-291.51970673966|-296.67190722809|-301.37988132223|-303.87766185055|-307.33383610377|-307.33383610377|-307.33383610377|-307.33383610377|-307.33383610377|-310.67574532396|-310.67574532396|-313.69528445013|-314.7058726285|-317.7398523726|-317.98729577603|-317.98729577603||-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-317.98729577603|-319.03587707482|-335.21764356784|-367.06959514807|-372.00511657078|-375.06124572046|-375.34095891895|-375.34095891895|-375.34095891895|-375.34095891895|-375.34095891895|-375.34095891895|345.93288785573|345.93288785573|345.93288785573|||345.93288785573|345.93288785573|345.93288785573|345.93288785573|345.93288785573|341.65875309436|334.82639978692|334.70141116742|334.70141116742|334.70141116742|334.70141116742|333.68521725092|333.68521725092|333.68521725092|333.68521725092|326.05024715434|322.22804595111|320.56145457764|320.56145457764|320.56145457764|320.56145457764|312.89050779894|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|312.81146980084|305.25929244431|305.25929244431|305.25929244431|305.25929244431|305.25929244431|305.25929244431|298.92209922738|298.92209922738|298.92209922738|-326.83624878149|-326.83624878149|-326.83624878149|-326.83624878149|-327.04582553683|-329.46831733575|-329.46831733575|-332.80368796312|-343.28185856037|-347.87933431401|-347.87933431401|315.21797463583|315.21797463583|315.21797463583|315.21797463583|315.21797463583|315.21797463583|315.21797463583||315.21797463583|315.21797463583|315.21797463583|||315.21797463583|315.21797463583|315.21797463583|310.57082516043|310.57082516043|310.57082516043|302.96758690244|284.79733064843|284.63036535264|277.33372537826|270.52081852196|261.39535967772|260.7087729297|260.7087729297|260.7087729297|260.7087729297|260.59863862306|258.43737590876|257.1196034289|257.1196034289|251.60512000726|250.37791518819|246.7754508086|244.17826918187|240.38698237276|237.26331035666|232.60964753957|232.60964753957|217.34320598855|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-265.38657554564|-276.0739757107|-278.93144672867|-278.93144672867|-293.13493504521|-301.69189685064|-301.69189685064|-306.76877427848|-316.9319744723|-328.40219250177|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-343.87465614202|-350.11834101966|-350.11834101966|-350.11834101966|-350.11834101966|-350.11834101966|-350.11834101966|-353.87593582262
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|-171.89511026256|-172.96900763901|162.90039748872|162.90039748872|162.90039748872|162.90039748872|162.90039748872|161.13044484153|160.52049057234|159.45943061234|158.10603832008|157.51781340442|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-166.29996219927|-171.78329167161|-177.20365826061|-178.97698358168|-178.97698358168|-179.50912316528|-179.50912316528|-179.50912316528|-183.30966894948|-183.30966894948|-183.30966894948|-183.30966894948|-185.99074239558|171.44439387198|171.44439387198|171.44439387198|170.68266375723|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.16611947241|-179.21637585461|-179.21637585461|-179.21637585461|-179.21637585461|-180.64375318752|-182.92350943812|-182.92350943812|-182.92350943812|-182.92350943812|-183.82389093249|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.62106749453|-184.8778555861|-193.41650634241|178.14873345235|178.14873345235|178.14873345235|176.0185893679|172.79843686955|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755||-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-182.40134940755|-184.87038395816|-185.70487184451|-186.31621127779|||-186.31621127779|-186.31621127779|-186.31621127779|-186.52134064231|-186.68149024683|-187.10923597202|-187.10923597202|-189.42804020627|176.57414673308|176.57414673308|175.41349504766|174.38054845925|173.75000588522|173.75000588522|173.75000588522|173.75000588522|173.75000588522|173.75000588522|173.75000588522|173.75000588522|173.3733331586|169.11037634755|167.39486396473|166.14651412612|164.61724344499|162.87582001428|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|161.59595415761|159.39439479698|159.14155591185|158.52061561142|157.20735023854|-166.26849295068|-166.26849295068|-166.26849295068|-166.26849295068|-166.26849295068|-167.73070936225|-167.73070936225|-167.73070936225|-167.73070936225|-167.73070936225|-167.73070936225|-167.82950862865|-167.82950862865|-170.26617048314|-170.26617048314|163.12026071019||163.12026071019|162.61473771673|162.15415023809|||161.12362485666|161.12362485666|161.12362485666|160.62290174081|160.62290174081|160.62290174081|159.39544488671|157.43426007109|157.43426007109|156.10362528515|155.35402995957|154.1811499266|153.31127491573|150.73029942622|150.27921978754|148.71358910448|147.08731546277|145.39257399103|144.01507109029|143.51453397917|143.37503134595|142.57670176676|141.16300755796|140.76334827539|139.98371535536|139.62857427858|138.5406332045|131.06292110342|127.16436085058|124.84334784413|124.84334784413|124.84334784413|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-130.33432488364|-131.33480522282|-134.59383058115|-134.59383058115|-135.24982038653|-135.77757184943|-137.50840926656|130.18839663821|130.18839663821|130.18839663821|130.18839663821|130.18839663821|129.80155032826|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-137.99171503412|-139.65079390592|-140.44088116825
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-26.642053078941|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.693585110587|-27.764538130144|25.076479628574|25.076479628574|25.076479628574|25.076479628574|24.932199269413|24.519110977517|24.486234995906|24.070260415678|23.8530678067|23.255630947196|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.082184247358|-26.940760855523|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.623516039874|23.20890665587|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.57978213455|22.027535154044|21.359483084877|21.244546837521|21.244546837521|20.282829543962|19.928143365531|-20.092898580097|-20.092898580097|-20.092898580097|-20.092898580097||-20.092898580097|-20.092898580097|-20.092898580097|-20.092898580097|-20.183777302131|-20.357529394743|-20.415033703509|-20.452814611531|-20.500048603509|-20.500048603509|-20.500048603509|-21.035053745347|-21.522280922022|-21.663645786805|-22.391828690152|-22.75092078379|-22.854356036487|-22.969284624858|-23.241339335965|-23.241339335965|17.561845211931|||15.239272864602|15.031334186644|15.031334186644|15.031334186644|14.662592968511|14.088992685264|13.577769273063|13.474744047876|13.377493450107|13.126104166178|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|13.071676399912|12.721862530936|12.70310190017|12.70310190017|12.535668773728|12.506853972626|12.305393495772|12.175437334085|12.047350008334|12.047350008334|12.047350008334|10.964832817013|10.954556277629|10.954556277629|10.954556277629|10.954556277629|10.954556277629|10.954556277629|10.954556277629|10.850063168601|10.730509271832|10.730509271832|10.657411633162|10.657411633162|10.657411633162|10.657411633162|10.657411633162||10.537915430722|10.537915430722|10.24435012678|||10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|10.176268717105|9.8591873341739|9.8207633422414|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.7468380594383|9.08259822529|8.8051090417244|8.7206766007055|8.0574188097439|7.5326872781605|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-9.7419829823285|-10.826092638099|-11.886656653357|-11.886656653357|-11.886656653357|-12.219062791348|-12.540625450876|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.638018171712|-12.859465008228|-12.91551640878|-13.129463284654|-13.294119612075|-13.294119612075|-13.294119612075|-13.305687921684|-13.32409839436|-13.409565911427|-13.409565911427
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|-52.735171692131|50.371685344117|50.371685344117|50.371685344117|50.371685344117|50.371685344117|50.371685344117|50.002986199478|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.228736610904|-52.528377732479|-52.528377732479|-52.528377732479|-52.903199311587|-53.390221194529|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.468951038989|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|52.42428298833|-54.650328516977|-54.650328516977|-54.650328516977|-54.650328516977|-54.650328516977|-54.650328516977|-54.917031473603|-55.751604040552|52.649341358914|52.649341358914|52.649341358914|52.649341358914|52.296201000507|52.296201000507|52.296201000507|51.768002256084|51.326871080889|51.326871080889|51.326871080889|51.326871080889|51.326871080889|51.326871080889|51.055413532802|50.975941505633|50.975941505633|50.738822343838|50.726008606091|50.726008606091|50.726008606091|50.726008606091|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788||-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-53.547240238788|-54.555820232632|-55.309801691111|-55.938669011919|-56.749631455572|-57.049591438673|-57.148434948813|-57.53424148193|-57.53424148193|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|||54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.790765204082|54.066403722377|53.665929876251|53.665929876251|52.865479242452|52.500531686288|52.483640036932|52.483640036932|52.483640036932|52.25573092978|52.25573092978|52.25573092978|52.25573092978|52.25573092978|52.193034824186|51.981150186121|51.477945261597|51.32875835752|51.32875835752|51.32875835752|51.32875835752|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952|50.927027789952||50.927027789952|50.927027789952|50.805026604925|||50.805026604925|50.805026604925|50.805026604925|50.805026604925|50.805026604925|50.805026604925|50.805026604925|50.55002973057|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.40547166865|50.048302820445|49.231446984875|48.865120373964|48.865120373964|48.631245148181|48.540271242459|47.91474560455|47.246939221527|46.924377379048|46.829308122649|46.306185491602|46.306185491602|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|45.639932032803|44.966035600481|44.692267624902|44.692267624902|44.384184749443|43.799651578089
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|114.84284223827|114.84284223827|114.84284223827|114.84284223827|114.84284223827|113.95871410671|113.76801575889|113.07279215112|110.54754310466|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|-117.03956039486|110.81176203993|110.81176203993|110.81176203993|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|110.14464890199|109.31627757502|108.49525892993|108.49525892993|108.49525892993|108.49525892993|108.49525892993|107.4697314662|106.688590518|106.5439382612|106.5439382612|105.41495456791|105.41495456791|105.41495456791|105.41495456791|105.41495456791|104.11712074673|104.11712074673|104.11712074673|103.26631526152|103.26631526152|103.26631526152|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.22128514989|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895|-106.91801134895||-107.09984173172|-107.09984173172|-107.09984173172|-107.63316137915|-110.36740136285|-110.53922048698|-110.53922048698|-110.53922048698|-110.53922048698|-110.53922048698|-111.16579867612|-112.67588902856|-114.88987288371|105.53356878522|105.53356878522|105.53356878522|105.53356878522|105.53356878522|105.53356878522|105.53356878522|105.53356878522|||105.53356878522|105.53356878522|105.53356878522|105.53356878522|103.40396692756|102.65440879931|101.660454391|100.28574656675|100.28574656675|98.820271165606|97.26418797996|96.205466752221|96.205466752221|96.205466752221|95.058853048936|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|94.221188234453|93.813028257249|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-98.247490443036|-99.070547462884|-99.185053906378|-100.31561563803|-100.51179820512|-100.89644507804|-101.78160433679|-102.14794350559|-102.14794350559|-102.14794350559|-102.14794350559|-102.14794350559|-102.14794350559|-102.14794350559|-103.23771965166|-103.65635376132|-104.57594469031||-104.59869730865|-104.59869730865|-104.76633329298|||-104.93259376846|-105.19399753502|-105.67702724386|-105.67702724386|-105.67702724386|-105.67702724386|101.81663627703|101.77126524271|100.98473424185|100.50248749243|100.25831638428|100.23063372502|100.23063372502|99.770151550339|99.527945658417|98.567158112759|96.904780338487|96.904780338487|96.904780338487|96.846978238645|96.310463674057|96.310463674057|95.131070833724|92.588967355667|92.163148874389|92.163148874389|92.163148874389|92.163148874389|90.470166518011|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.248965192755|90.134406767903|90.134406767903|88.500500656717|88.500500656717|87.686665754001|87.686665754001|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064|-94.025801052064
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-97.819443046737|-99.211603707393|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.446713152561|-99.730794578827|-100.4064399468|-101.20239626761|-101.20239626761|-101.53677866042|-101.53677866042|-101.56531230145|-104.9881258136|-106.80069500936|-109.17077167313|-109.19352859198|-109.19352859198|-109.19352859198|-109.19352859198|-110.44558740919|-110.83398211075|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-110.83719020764|-111.22742924072|-111.38975366809|-111.38975366809|-111.38975366809|-111.39136140408|-111.39136140408|-111.95199417261|-111.95199417261|-112.65221388238|-114.5274622429|-116.57217687905|-118.21908669273|-118.37120887748|-119.5319009568|-121.03544381213|-121.69036461483|-121.69036461483|-122.43748926982|-122.43748926982|-122.62220801098|115.86301169298|115.86301169298|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329|-122.51903435329||-124.64337175797|-125.97935183972|-125.97935183972|-125.97935183972|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|119.43831524468|118.98558172297|118.98558172297|117.02008368254|-123.68698039156|||-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-123.68698039156|-124.38334630648|-124.38334630648|-124.38334630648|-124.38334630648|-124.38334630648|-126.96815759517|-127.85906645299|-129.216740995|-129.57783456129|119.34562715416|118.26625351249|116.97695016132|116.68216757494|116.54240687376|114.89044828422|113.86982191689|113.86982191689|113.86982191689|113.86982191689|112.48314987968|112.48314987968|112.48314987968|112.48314987968|112.48314987968|112.48314987968|112.48314987968|112.48314987968|112.48314987968|112.48314987968|111.40794178458|110.68660266103|108.86178109052|108.74574991149|108.74574991149|108.74574991149|108.74574991149|-113.79511784894|-113.79511784894|-113.79511784894|-114.70235050368|-115.21594734377|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394||110.33644056394|110.33644056394|110.33644056394|||110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|110.33644056394|109.59144022536|109.59144022536|109.59144022536|108.81159891102|107.43177407553|106.78419360375|105.6791061743|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|102.79422956109|100.76247539122|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.03857013302|-106.23507745086|-106.54213235774|-106.54213235774|-108.14459077957|-108.65509501698|-108.80955220596|-110.68395001509|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|-112.17918147514|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.23047487191|106.09386615678
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|30.677018980021|30.677018980021|30.586131259065|29.711811564875|29.607013727242|29.593903569175|29.529764346427|29.529764346427|29.529764346427|29.529764346427|29.365293692821|28.560881401956|28.257646218339|28.157940378233|28.061045000337|27.707271705493|27.593298742341|27.593298742341|27.189220239903|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|27.129260158685|26.991956287123|26.968094444345|26.968094444345|26.968094444345|26.968094444345|26.968094444345|26.968094444345|26.951684713461|26.951684713461|26.951684713461|26.951684713461|26.951684713461|26.951684713461|26.756316767906|26.047018380932|-28.224840694148|-28.224840694148|-28.224840694148|-28.224840694148|-28.224840694148|-28.224840694148|-28.390193009529|-28.390193009529|-28.390193009529|-28.390193009529|-28.551881392966|-28.599867167484|-28.624281453511|-28.624281453511|-28.630867798484|-28.952075145153|-29.158974544698|-29.158974544698|-29.158974544698|-29.158974544698|-29.158974544698|-29.302749731467|-30.000262024411|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|27.526516013847|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.621390076247|26.032099851599|25.53844540277|25.253574167246||25.253574167246|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.514178562053|-26.686308542764|-27.370897893415|-27.408578671921|-27.408578671921|-27.614293462834|-27.614293462834|-27.614771294153|-27.633170525593|-27.633170525593|-27.633170525593|-27.633170525593|||-27.633170525593|-27.633170525593|-27.633170525593|-27.633170525593|-27.633170525593|-27.633170525593|-27.633170525593|-27.633170525593|-27.633170525593|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-27.763511686141|-28.004334908717|-28.004334908717|-28.098072288891|-28.098072288891|-28.098072288891|-28.098072288891|-28.098072288891|-28.098072288891|-28.098072288891|-28.098072288891|-28.467303221381|-28.710436023503|-28.710436023503|-29.173816536565|26.719961028732|26.719961028732|26.719961028732|26.719961028732|26.719961028732|26.719961028732|-28.534743996284|-28.534743996284|-28.534743996284|-28.534743996284|-28.534743996284|-28.534743996284|-28.534743996284|-28.534743996284|-28.534743996284|-28.534743996284|-28.844168581293|-28.844168581293|-28.844168581293|-28.844168581293|27.038949132871|27.038949132871|27.038949132871|27.038949132871|27.038949132871|27.038949132871|27.038949132871||27.038949132871|26.955498193052|26.762219930519|||26.651718508503|26.651718508503|26.651718508503|26.651718508503|26.651718508503|26.651718508503|26.651718508503|25.130718589264|25.130718589264|25.130718589264|25.130718589264|25.130718589264|25.130718589264|25.084686889072|24.66854142019|23.945600603121|23.894556891143|23.888951817287|23.242723614125|23.219692925776|23.041683281211|23.041683281211|23.041683281211|23.041683281211|23.041683281211|22.69075869272|22.391431098487|22.391431098487|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|21.544275480785|20.519749436421|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.352362482301|-22.525957894051|-23.152176035471|-24.110194882891|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527|21.749098176527
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-24.027787276197|-24.126986578757|-24.508192696756|-24.508192696756|-24.796880473236|-25.058755704142|22.914164355213|22.914164355213|22.914164355213|22.914164355213|22.914164355213|22.486293160049|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|-24.470499980917|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.205413847655|22.184348668754|22.117609966794|21.781788495955|21.345847269713|21.345847269713|21.345847269713|21.192052996622|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-23.531958543012|-24.56756198193|-24.56756198193|-24.56756198193|-24.56756198193|-24.56756198193|-24.56756198193|-25.200069928449|-25.429900104963|-25.429900104963|-25.443778814169|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.854434204134|-25.953817155662|-26.364240622854|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-26.514419846555|-27.064355961504||24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.117791493709|24.058657363581|23.861602830455|23.861602830455|23.861602830455|23.861602830455|23.861602830455|23.861602830455|23.861602830455|23.861602830455|23.861602830455|23.861602830455|23.861602830455|||23.861602830455|23.246224137992|22.605250169668|22.240833390458|21.780925234936|21.481583763915|20.352870174864|19.988297187521|19.988297187521|19.676996667334|19.462219087226|19.267464893773|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.928274156729|17.836971921038|17.309956811026|17.309956811026|17.309956811026|16.858841337711|16.813990078535|16.66111667904|16.66111667904|16.66111667904|16.66111667904|16.66111667904|16.66111667904|16.66111667904|16.650129829875|16.251810642338|-18.791696793449|-18.791696793449|-18.791696793449|-18.791696793449|-18.791696793449|-18.806330052362|-18.928700490513|-19.881055350346|-20.426449982372|-20.902166278326|-21.568415344453|-21.568415344453|-21.568537921935|-21.568537921935|-21.623096805181|-22.576496818955|-23.164718764022|20.483287541446||20.483287541446|20.483287541446|20.483287541446|||20.483287541446|20.483287541446|20.483287541446|20.008097666697|-23.129319537426|-23.129319537426|-23.129319537426|-23.129319537426|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.514700802544|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|20.31343621474|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-22.916782259068|-23.478313731064|-23.478313731064|-23.478313731064|-23.478313731064|-23.943682775354|-24.429091463989|-25.252879366285|-25.943755186274
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6317944866228|1.6194383548154|1.6038402536553|1.6038402536553|1.6038402536553|1.6038402536553|1.5813780602528|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5761653880145|1.5407393088899|-1.7929748257544|-1.7929748257544|-1.7929748257544|-1.8559720075292|-1.8760082773442|-1.8760082773442|-1.8760082773442|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8802302876392|-1.8835000228168|-1.8835000228168|-1.8835000228168|-1.8835000228168|-1.8835000228168|-1.9051111286747|-1.9307901799533|-1.9495310525655|-1.9495310525655|-1.995902453499|-1.995902453499|-2.0100031014786|-2.0100031014786|-2.0455589687941|-2.0674252755518|-2.0674252755518|-2.0674252755518|-2.0889169250456|-2.1095640951871|-2.1095640951871|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.890247887733|1.851786016358||1.851786016358|1.851786016358|1.851786016358|1.851786016358|1.851786016358|1.8486511827984|1.7876680296305|1.7132421976596|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9115507655929|-1.9247048448151|-1.9247048448151|||-1.9247048448151|-1.9247048448151|-1.9247048448151|-1.9265800926206|-1.9265800926206|-1.9470334354504|-1.9661482642606|-1.9841780382522|-1.9841780382522|-1.9841780382522|-1.9880901214675|-1.9880901214675|-1.9889890018653|-1.9935974843648|-1.9935974843648|-2.012225687115|-2.012225687115|-2.012225687115|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.8452912880478|1.833101373414|1.7990015408504|-2.0408860108832|-2.0408860108832|-2.0408860108832|-2.0523733785395|-2.1118873323765|-2.1118873323765|-2.1118873323765|-2.1248747801082|-2.1543053228873|-2.1681170286093|-2.1920580747875|-2.1920580747875|-2.2106200857463|-2.2160204561204|-2.2160204561204|-2.2160204561204|-2.2160204561204|-2.2160204561204|-2.2160204561204|-2.2160204561204|-2.2160204561204||-2.2160204561204|-2.2160204561204|-2.2160204561204|||-2.2181771461956|-2.2181771461956|-2.2181771461956|-2.2181771461956|-2.2257524005564|-2.2613915461072|-2.2848661423917|-2.2848661423917|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.2934148241751|-2.3710164681267|-2.373907249856|-2.4010080426799|-2.4050099591986|-2.4050099591986|-2.431677723436|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4559431562135|-2.4693297548845|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|2.2610270684874|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408|-2.3956888562408
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.302719373415||-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415|-33.302719373415
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-3.2913910344618|-3.3832123362773|-3.3971802618496|-3.4196447825423|-3.521549765268|-3.554781781507|-3.554781781507|-3.554781781507|-3.554781781507|-3.5889240755775|-3.6332490062425|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6755606803647|-3.6822897232629|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7059986079231|-3.7065241351926|-3.7065241351926|-3.7065241351926|-3.7065241351926|-3.7761379629599|-3.8651631468183|-3.8651631468183|-3.8651631468183|-3.8651631468183|-3.8651631468183|-3.8687925199278|-3.9889359451673|-4.0718346394312|-4.0718346394312|-4.1059273919807|-4.2486074893779|-4.2486074893779|-4.2486074893779|-4.2486074893779|-4.2727458475485|-4.2727458475485|-4.2727458475485|-4.2727458475485|-4.346260323747|-4.346260323747|-4.4297336898733|-4.548315256005|-4.6316288299268|-4.6316288299268|-4.6316288299268|-4.7476435046401|-4.7585410886594|-4.7585410886594|-4.804772936953|-4.804772936953|-4.9270037481972|-4.9270037481972|-5.0279482836622|4.2860207946338|4.2860207946338|4.2860207946338|4.2860207946338||4.2860207946338|4.2860207946338|4.2860207946338|4.2860207946338|4.2860207946338|4.0830787984571|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|||4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0269640434714|4.0176266287136|4.0018073027187|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.4888123300797|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.5277386938264|-4.628376328805|-4.628604301509|-4.628604301509|-4.628604301509|-4.628604301509|-4.628604301509|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.648012618242|-4.6722362880555|-4.6797071700457|-4.6963412634933|-4.7370457905756|-4.7420508219386|-4.7441096445901||-4.7441096445901|-4.7441096445901|-4.7441096445901|||-4.7441096445901|-4.7441096445901|-4.7441096445901|-4.7441096445901|-4.7441096445901|-4.7441096445901|-4.7441096445901|-4.7441096445901|-4.797899473705|-4.9337771612164|-4.99694712733|-4.99694712733|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1513683890695|4.1132983736853|4.0543421092975|4.0543421092975|4.0543421092975|3.8546025028215|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.6168505927101|-4.7674081777074|-4.7674081777074|-5.0291141424947|-5.0291141424947|-5.0291141424947|-5.1824600866959|-5.3392888629354|-5.506765480827|-5.5168504405803|-5.5196116421826|-5.593901790315|-5.6987243108552|-5.7263603400964|-5.8136508843855|-5.8136508843855|-5.8136508843855|-5.8136508843855|-5.832778893307|-5.8917240922481|-5.8917240922481|-5.8917240922481|-5.8917240922481|-6.0430264279611|-6.1833627009134|5.5680140514096|5.5680140514096
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.24042729505062|0.22025256596406|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19981293416451|0.19113085309573|0.19113085309573|0.19113085309573|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.32979031766465|-0.33951890784417|-0.33951890784417|-0.34157656484086|-0.34986285179012|-0.37462536890366|-0.37591709250719|-0.37846556253162|-0.37846556253162|-0.38585063259829|0.32819941714809|0.32819941714809|-0.3935083353783|-0.3935083353783|-0.3935083353783|-0.3935083353783|-0.40200926796875|-0.41123252264086|-0.43092502544791|-0.43669447016352|-0.4435734330827|-0.4435734330827|-0.45308159448637|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47147574095532|-0.47719526918513|-0.48355030055159|-0.48520640836684|-0.48520640836684|-0.48520640836684|-0.48520640836684|-0.49556266054543|-0.50395851317414|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.51629440729461|-0.53588266444032||-0.56742520212933|-0.56902798712038|-0.5710311068405|-0.60970122265697|-0.64694581813151|-0.65716200279455|-0.68408890255268|-0.68408890255268|-0.71639079532745|-0.71639079532745|-0.71639079532745|-0.76432308975991|-0.82869234155876|0.72454007129139|0.72454007129139|0.72454007129139|0.72454007129139|0.72454007129139|0.72454007129139|0.72454007129139|0.66171122105327|||-0.69226531285481|-0.70751700686566|-0.73890779401585|-0.7815642333221|-0.79915336475839|-0.79915336475839|-0.80183707460286|-0.80975046029179|-0.80975046029179|-0.80975046029179|-0.80975046029179|-0.80975046029179|-0.83777831280783|-0.83777831280783|-0.85419815872063|-0.85827573244163|-0.89391745135065|-0.90657498223778|-0.92674996436962|-0.94694439107984|-0.96216042764551|-0.98045606224146|-0.98966794909772|-0.98966794909772|-1.0029643939793|-1.0085314225349|-1.0085314225349|-1.0085314225349|-1.0172571353551|0.96883091032995|0.96883091032995|0.96883091032995|0.96883091032995|0.96883091032995|0.96883091032995|0.96883091032995|0.96883091032995|-1.0545297345937|-1.0545297345937|-1.0786441323294|-1.1029379099755|-1.1210421158372|-1.1257049415707|-1.1257049415707|-1.1257049415707|-1.1257049415707|-1.1257049415707|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415|-1.1518282323415||-1.1634995241835|-1.1634995241835|-1.1634995241835|||-1.1634995241835|-1.1634995241835|-1.1634995241835|-1.1634995241835|-1.1634995241835|-1.1634995241835|-1.1634995241835|-1.1634995241835|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.1914104372109|-1.2104560567102|-1.2366178248946|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.2425180554273|-1.3339089618658|-1.3804543930662|-1.4788382139882|1.4210861588428|1.4210861588428|1.4210861588428|1.3917624183175|-1.4552640177941|-1.4969600679848|-1.4979753909255|-1.4979753909255|-1.5044170946705|-1.5115745432761|-1.5195272639489|-1.5283636202521|-1.5381817939223|-1.5590908066366|1.4575982752359|1.4575982752359|1.4575982752359|1.4462203121755|1.4335781309972|1.4045312773266|-1.497087878717|-1.497087878717|-1.497087878717|-1.497087878717|-1.497087878717|-1.515653193806|-1.5596146327637|-1.643460702276|-1.7449563204975|-1.7885262671483|-1.7885262671483|-1.8239181376576|-1.8244973625785|-1.8244973625785
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-1.9156966231685|-1.9156966231685|-1.9156966231685|-1.9491073580165|-1.9495637385469|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9565280591789|-1.9683645075497|-2.0015160977771|-2.003204566942|-2.003204566942|-2.003204566942|-2.0091161934384|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0632603951701|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0841692885872|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.0948240435729|-2.1180544032739|-2.1180544032739|-2.1283134210836|-2.1283134210836|-2.1283134210836|-2.1283134210836|-2.1329795564559|-2.1329795564559|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.1331601466451|-2.140965074583|-2.140965074583|-2.140965074583|-2.140965074583|-2.1632945209566|-2.1653004869342|-2.1653004869342|-2.1653004869342|-2.1653004869342|-2.1653004869342|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1709810935978|-2.1772812199834|-2.1772812199834|-2.1772812199834|-2.1772812199834|-2.1772812199834|-2.1833100937329|-2.1833100937329|-2.1881606459278|-2.1881606459278|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214||2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1290031903214|2.1015045996712|2.1015045996712|2.1015045996712|2.1015045996712|2.0794495604884|2.0669952332907|2.0669952332907|2.0669952332907|2.0495002637593|2.0495002637593|2.0460496667834|2.0460496667834|1.9933884280492|1.9415426935939|1.9377072183914|||1.9377072183914|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1310097518112|-2.1922330527997|-2.2435923052602|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3235608463117|-2.3503220822865|-2.3503220822865|-2.3512618515293|-2.3512618515293|-2.3547658627459|-2.3547658627459|-2.3547658627459|-2.3547658627459|-2.3582020046505|-2.3582020046505|-2.3582020046505|-2.3582020046505|-2.3582020046505|-2.3891133204867|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651|2.3077425729651||2.3077425729651|2.3077425729651|2.3077425729651|||2.3077425729651|2.3077425729651|2.3077425729651|2.2452377610023|2.2452377610023|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.2312240741897|2.1946935148425|2.160362325503|2.160362325503|2.1492914738407|2.1369905275493|2.1081364560016|2.1081364560016|2.0953536298403|2.0953536298403|2.0326057283689|2.0326057283689|2.0326057283689|2.0326057283689|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|1.9998558529353|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.1542546214898|-2.2191717560909|-2.2446352834858|-2.3018171119864|-2.3753522820136|-2.3903914233999|-2.4071015804958|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4323791828253|-2.4504213163696|2.3055642105263|2.3055642105263
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5336545528616|8.4298244081846|8.4298244081846|8.4298244081846|8.4298244081846|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268|-8.6162477404268
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14519806145426|0.14152007234093|0.14009269286039|0.14009269286039|0.14009269286039|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.1379270462192|0.13770782180372|-0.18942861727795|-0.18942861727795|-0.18981680733212|-0.18981680733212|-0.19202978343045|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19204706745249|-0.19729673583091|-0.19911859205233|-0.202442931937|-0.202442931937|-0.202442931937|-0.20862090591518|-0.20862090591518|-0.20935655969081|-0.21058506505024|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|-0.21376469120974|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.17017159576385|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|0.10967140156983|-0.16559581347834|-0.16559581347834|-0.16559581347834|-0.17717312318893|-0.18459235799878|-0.19693595747781|-0.20688439553129|-0.21677155401031|-0.22074617341403|-0.22679744577808||-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22679744577808|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|-0.22805201951689|||-0.22805201951689|-0.23300779797443|-0.23365311614681|-0.2377479009276|-0.24085481592969|-0.24085481592969|-0.24682757317971|-0.24875286122109|-0.26159762066763|-0.26635290761967|-0.28039212282255|-0.28652458368357|-0.288817997315|-0.288817997315|-0.2976200001532|-0.29975157335259|-0.29975157335259|-0.29975157335259|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.30247139285389|-0.31365710856057|-0.32205322046384|-0.32205322046384|-0.33938298361297|-0.33938298361297|-0.3528811036083|-0.37321232408647|-0.38688035640854|-0.40793374549171|-0.41924859495981|-0.43413178194478|-0.4501686545314|-0.46436515970381|-0.48253846368858|-0.48253846368858|-0.48399830583808|-0.48834111776466|-0.48834111776466|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43982455531299|0.43766620202794|0.42362911551014|0.41489346655227|0.41235383386984||0.40797648093849|0.40014051686558|0.33523270712148|||0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.33523270712148|0.31569190903781|0.29746877798635|0.27593197534701|0.27209504531515|0.27209504531515|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.36393450644236|-0.3645494463998|-0.38891049093205|-0.41856720951088|-0.43990800675294|-0.44807557592283|-0.4669506365446|-0.468311834047|-0.47449237311788|-0.47449237311788|-0.47974708405807|-0.48068776263959|-0.48068776263959|-0.48536417367466|-0.49994909136833|-0.50217666135823|-0.50217666135823|-0.51569630157721|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.51772678974363|-0.52582978245388|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.52691641428674|-0.5408404516799|-0.55343760251051|-0.55343760251051|-0.55405288768086
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.3816004017275|3.3816004017275|3.3816004017275|3.3816004017275|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345||3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|||3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.3197447944345|3.2911054876846|3.2863955840409|3.2863955840409|3.2582172933486|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777|3.234243126777||3.1966590705483|3.1788076725232|3.1788076725232|||3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1555182872243|3.1502979660506|3.1319978131712|3.0857822380531|2.9861823675884|-3.338189769517|-3.338189769517|-3.338189769517|-3.338189769517|-3.338189769517|-3.338189769517|-3.3560211798997|2.8931725001499|2.865175509471|2.7951204247147|2.7368616336883|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9269089353086|-2.9605495280692|-2.9617473093082|-2.9869141410246|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-2.9960257255981|-3.032321888734|-3.032321888734|-3.032321888734|-3.032321888734|-3.044473959924|-3.1451267439657|-3.1451267439657|-3.2179110004432|-3.2349562529584|-3.2349562529584|-3.2930342625534|-3.3860832531094|-3.4713113947229|-3.4713113947229
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-50.754812234673|-50.754812234673|-53.030903544945|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.713371361713|46.248190232362|45.05910271654|44.0878909324|44.059095337217|44.059095337217|44.059095337217|44.059095337217|44.059095337217|44.059095337217|43.954549315048|43.847386434991|43.847386434991|43.847386434991|43.847386434991|43.302652018289|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|42.45481517716|40.705350535928|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-45.077408374104|-46.747121772008|-47.207911766057|-48.053233981668|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|-48.816049537274|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439||42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.573985535439|42.009981639447|41.828374918672|41.828374918672|41.653747832745|39.976387540466|39.451712386557|39.451712386557|38.796346418007|38.701662936749|38.701662936749|37.279625061422|37.121804267465|35.935337312022|35.255931067245|33.984367555796|33.327073620887|||32.918971537585|31.832191996039|30.974657222365|30.298913358627|30.298913358627|30.298913358627|29.876569720306|29.751744769456|28.324161024493|26.743512758063|26.731680270088|26.690756555014|26.560192773879|26.560192773879|26.522417771064|26.522417771064|26.522417771064|25.863798286344|25.370887175562|24.906541602878|24.173934054671|24.132149564225|24.030166585134|23.616851973188|23.424281411317|22.865867196351|22.267629476421|-24.457502845393|-24.457502845393|-24.457502845393|-24.686114632936|-24.762349698115|-24.83786721303|-24.83786721303|-24.83786721303|-24.83786721303|-25.264297327222|-25.599219888252|-25.621355155885|-25.684838934938|-26.194265122987|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.523823238098|23.280936838229||23.280936838229|23.280936838229|23.280936838229|||23.280936838229|23.280936838229|23.280936838229|23.280936838229|23.167111984131|23.167111984131|23.167111984131|23.167111984131|23.167111984131|23.167111984131|23.167111984131|23.167111984131|22.785679939982|22.645200230012|22.339135766189|22.339135766189|22.11570689431|21.989674538939|21.710749699637|21.661943941166|21.441048442048|21.160615803963|21.160615803963|21.160615803963|21.160615803963|21.160615803963|21.160615803963|21.12846213156|20.820513521897|20.506126495718|20.312361607418|20.052624580446|20.041417488703|20.041417488703|20.041417488703|20.041417488703|20.041417488703|20.041417488703|19.55713090328|-21.671916287168|-21.671916287168|-21.671916287168|-21.671916287168|-21.711528993307|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|19.647887655831|-20.413583721916|-20.413583721916|-20.413583721916|-20.413583721916|-20.413583721916|-20.509537447602|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364|-20.543972599364
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-95.704555543682|-97.067352304474|-97.067352304474|-97.067352304474|-97.067352304474|-97.163649861235|-97.163649861235|-97.163649861235|-97.887388141308|-99.485987247531|-99.958624950535|-99.958624950535|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-99.995486471116|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-101.01311941676|-102.90902360868|-105.51002199331|-107.42780645335|-110.3864516996|-111.4293882342|-111.70048310676|-111.70048310676|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-112.54311984322|-113.91457582338|-113.92730655519|-114.55256716243|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-114.77582960731|-115.57314332996|-117.21460632785|-118.61707486891|-118.61707486891|-118.61707486891|-118.61707486891|-118.61707486891|-118.76341575807|-118.91490749988|-119.16100443373|-119.71222960695|-120.21358963896||-122.21509866636|-122.44332958643|-122.44332958643|-122.53703643419|-123.10781809067|-123.73090856578|-124.09494520149|-124.09494520149|-124.93882842551|-125.53806130104|-125.53806130104|118.0307809194|118.0307809194|118.0307809194|116.78976115474|115.93871898665|115.93871898665|115.93871898665|115.93871898665|115.93871898665|115.93871898665|||115.93871898665|115.93871898665|115.93871898665|115.93871898665|115.93871898665|115.93871898665|115.04302279169|113.00335891175|-111.64446673577|-111.64446673577|-111.64446673577|-111.64446673577|-111.64446673577|-111.64446673577|-111.64446673577|-111.64446673577|-112.02718305792|-113.19686921665|-113.40311747907|-113.40311747907|-113.40311747907|-113.79235004185|-113.93376587937|-113.93376587937|-114.25597452011|-114.25597452011|-114.25597452011|-114.25597452011|-114.25597452011|-114.25597452011|-114.25597452011|-114.25597452011|-114.25597452011|-115.4733080741|-116.41478335816|-116.58309287449|-116.71192050139|-116.71192050139|-116.71192050139|-118.22706362838|-118.22706362838|-118.57451446447|-118.98279664686|-119.11421561429|-119.32114062605|-119.32114062605|-119.32114062605|-119.32114062605|-119.32114062605|-119.32114062605|-119.32114062605|-119.32114062605|-119.46793614822|-119.78659207509|-121.94640912154|-121.94640912154|-123.90712217863|-125.10057879159|-125.10057879159|-125.10057879159|-125.834117529|-125.834117529|-125.834117529||-125.834117529|-125.834117529|-125.834117529|||-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|-125.834117529|118.33005040971|118.33005040971|118.33005040971|118.33005040971|118.33005040971|118.33005040971|116.60005584125|116.00006119812|114.68896036241|114.25440184379|112.14987680383|112.14987680383|111.55541612779|110.50602215831|108.61780324584|108.02561791508|108.02561791508|108.02561791508|108.02561791508|108.02561791508|106.70375999058|106.70375999058|106.70375999058|106.70375999058|103.74862695894|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.20149528361|-112.77943411774|107.18905679817|107.18905679817|107.18905679817|107.18905679817|107.18905679817|106.45450763829|106.09939038469|106.09939038469|105.42154605867|104.75959380666|104.75959380666|104.75959380666|104.75510855295|102.62789610335|102.47543926712|100.05048900706|-108.3883447|-109.68704873419
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2.1576805102259|2.1576805102259|2.1085895683402|2.0667929066293|2.0667929066293|2.0667929066293|2.0667929066293|2.0667929066293|2.0667929066293|2.0574366266057|2.0115963015871|1.9709957478131|1.9424398340213|1.9406553945528|1.9385058572542|1.8893955074694|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1188744062024|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1269430665224|-2.1679923035535|-2.2313802946313|2.003569563979|2.003569563979|2.003569563979|2.003569563979|2.003569563979|2.003569563979|2.003569563979|1.940132733577|1.8371476424993|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.0758764667971|-2.1286127416803|-2.1330372792352|-2.1330372792352|-2.1421416497364|-2.1421416497364|-2.1621573673503|-2.1679526884044|-2.1842530324155|-2.2259064250105|-2.2259064250105|-2.2259064250105|-2.2706182326336|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|2.0075035302|1.9576706056415|1.875633995248|1.8268711086922|1.8171346448983|1.7662607324483|1.7610132827143|1.7610132827143|1.7274869496932|1.715449718562|1.715449718562||1.715449718562|1.715449718562|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|||1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6787174022029|1.6551305527973|1.6551305527973|1.6551305527973|1.6248672930717|-1.8625901144228|-1.8625901144228|-1.8625901144228|-1.8801557070108|-1.8967354533225|-1.8967354533225|-1.9167616894013|-1.9483463091063|-1.9766625477657|-1.998638931099|-1.998638931099|-2.0132098564212|-2.0228165331488|-2.0348188586767|-2.0348188586767|-2.0348188586767|-2.0348188586767|-2.0498239303888|-2.0498239303888|-2.0498239303888|-2.0652765924468|-2.1886684292703|-2.2781871550778|-2.2951801412082|-2.3072472007158|-2.3072472007158|-2.327833667361|-2.327833667361|-2.327833667361|-2.3393317232397|-2.3393317232397|-2.3393317232397|-2.3854242441684|-2.4037552905044|-2.4037552905044|-2.4037552905044|-2.4037552905044|-2.4623947620349|-2.5420080261762|-2.5420080261762|-2.5420080261762|2.1962961517925|2.1962961517925|2.1962961517925|2.1962961517925|2.1962961517925|2.1962961517925|2.1962961517925||2.1962961517925|2.1595513382614|2.1061485131746|||2.1061485131746|2.1061485131746|2.1061485131746|2.0950538670758|2.0204677081083|2.0204677081083|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|2.0041794680589|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.962237633707|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.901174956567|1.836749984166|-2.230336637082|-2.230336637082|-2.230336637082|-2.230336637082|-2.230336637082|-2.230336637082|-2.3094017580508|-2.316668644587|-2.3431596193488|-2.4756676344817|1.9818893644329|1.9705992112686|1.8743325085694|1.8095915948081|1.7958809577126|1.7958809577126|1.7958809577126|1.7278953749492|1.6820504156036|1.652000469994|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068|1.6465276564068
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-5.8962380827782|5.5125134585833|-5.7555452867997|-5.7555452867997|-5.7555452867997|-5.7555452867997|-5.7555452867997|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8053920923766|-5.8532135154469|-5.9600325843084|-5.9600325843084|-5.9600325843084|-6.0722583422382|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.0766138791402|-6.1045709715243|5.7746038836761|5.7746038836761|5.6717822996029|5.5075359043422|5.4778175284402|5.3937011937389|5.3937011937389|5.3937011937389|5.3937011937389|5.2846681784799|-5.6713976743277|-5.6713976743277|-5.7459972039921|-5.7649968085535|-5.7660107930184|-5.7660107930184|-5.7660107930184|-5.7889020717292|-5.7889020717292|-5.8920429609993|-5.8920429609993|-5.8920429609993|-5.8920429609993|-5.8981985505812|-5.8981985505812|-5.8981985505812|-5.8981985505812|-5.9480847115861|-5.9480847115861|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.4944245504392|5.182693711812|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.2139861503468|-5.246651269686|-5.2732732022394|-5.2732732022394|-5.3887010566641|-5.3887010566641|-5.3887010566641|-5.4896679445824|-5.630186615688|||-5.672429361059|-5.7693658295757|-5.7786956277949|-5.7786956277949|-5.7786956277949|-5.7786956277949|-5.7786956277949||-5.8957728773866|-5.9296951116404|-5.9296951116404|-5.9296951116404|-5.9302167430279|-5.9438843387468|-5.9438843387468|-5.9438843387468|-6.0376493288525|-6.1029438258815|-6.1366042297867|-6.1970423202195|-6.1970423202195|-6.2744912549829|-6.3216569605774|-6.3740633001268|-6.4322925662928|-6.4677297207308|-6.4677297207308|-6.4677297207308|-6.4677297207308|||-6.4808107849174|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.4897092014722|-6.5857880546177|-6.6175423146977|-7.0576264272425|-7.0576264272425|-7.0576264272425|-7.0576264272425|-7.0576264272425|-7.0576264272425|-7.0576264272425|-7.4767532035186|-7.4767532035186|-7.4767532035186|-7.4767532035186|-7.4767532035186|-7.5852815491705|-7.6669796421295|-7.6966438242866|-7.7019343310186|-7.7019343310186|-7.7019343310186|-7.7019343310186|-7.7019343310186|-7.9490183030101|-7.9490183030101|-7.9490183030101|-7.9490183030101|-7.9490183030101|-8.0393943094549|-8.0393943094549|-8.0393943094549|-8.1007949893044|-8.1007949893044|-8.2093289438644|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.4002407610519|7.2613783478851|7.2265319162071|7.0683688116803|6.6648539649926|-7.4918288006294|-7.585365508873|-7.7309616394382||-7.8271420934538|-7.8271420934538|-7.8271420934538|||-7.8907986914152|-7.8907986914152|-7.8907986914152|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-7.9818667059986|-8.124362562674|-8.124362562674|-8.124362562674|-8.124362562674|-8.124362562674|-8.2937363238|7.500935111586|7.500935111586|7.500935111586|7.500935111586|7.3815947750583|6.796216406135|6.6346851606151|-6.9309055784256|-7.0955623848093|-7.0955623848093|6.7937500115221|6.7937500115221|6.6597223409883|6.6219137122093|6.579904124677|6.4748937261764|6.4582150393795|6.2285725202904|-6.6409843245507|-6.6409843245507|-6.6409843245507|-6.7149826993943|-6.8194251049891|-6.8660279633088|-6.8844758008898|-7.0216396886972|-7.3740442151126|-7.7350490219391|-7.7525295130751|-7.7525295130751|-7.8028106548545|-7.8864561560151|-7.918284628391|-7.9536495976975|-7.9851161770437|-7.9851161770437|-7.9851161770437|-8.1556845298977|-8.2285386049716|-8.3219612895668|-8.3219612895668|7.8413444718619|7.8413444718619|7.8413444718619|7.8413444718619|7.8413444718619
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-13.199063711006|-13.262292946532|-13.360326119214|-13.475917414327|-13.641019586611|-13.753355454392|-13.86479664415|-13.86479664415|-13.86479664415|-13.86479664415|-14.063946077483|-14.063946077483|-14.116607106678|-14.300674134882|-14.616304960948|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-14.84394823836|-15.114386365664|-15.648207238264|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.013443221032|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.072050310577|-16.296723128916|-16.385247603126|-17.059164196328|-17.813515616871|-18.039660708715|-18.039660708715|-18.039660708715|-18.039660708715|-18.126289756882|-18.451433402287|-18.589371184494|-18.764856952192|17.31905285225|17.31905285225|17.31905285225|17.31905285225|17.31905285225|17.31905285225|17.074503224268|17.001670935832|16.91741148971|16.733791637669|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.6922307813|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279||16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|16.391659279|15.996288956681|15.907563532304|||15.907563532304|15.907563532304|15.907563532304|15.907563532304|15.862848958385|15.771789302812|15.771789302812|15.331988377025|14.733320601175|-16.338532413167|-16.593925278631|-16.602146828245|-16.602146828245|-16.602146828245|-16.78853309792|-16.78853309792|-16.78853309792|-16.78853309792|-17.291703257757|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.300339609818|-17.534246175913|-17.534246175913|-17.841384800968|-18.01487160689|-18.297430259198|-18.297430259198|-18.297430259198|-18.297430259198|-18.447145813273|-18.655716544573|-18.767462763725|-18.990514262449|-19.308915572471|-19.308915572471|-19.308915572471|-19.308915572471|-19.308915572471|-19.308915572471|-19.308915572471|-19.308915572471|-19.308915572471|-19.645462518607|17.130416604136||17.130416604136|17.06379627768|16.938484552517|||16.938484552517|16.938484552517|16.912759439829|16.636400903467|16.264888566074|16.066543147892|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.897195969461|15.730217998159|15.705797161142|15.393824217103|15.393824217103|15.157582518549|14.855092416308|14.453435776523|14.443816791962|14.089176569392|14.089176569392|14.089176569392|14.089176569392|14.089176569392|13.151328923292|13.151328923292|12.941476638656|12.673863101382|12.51526274551|12.51526274551|12.499953727529|12.499953727529|-13.426109779323|-13.426109779323|-13.426109779323|-13.426109779323|-13.448545622025|-13.448545622025|-13.448545622025|-13.779495317841|-14.088328183917|-14.208142136233|-14.339046953671|-14.356847920232|-14.356847920232|-14.620942502345|-14.936148744668|-14.936148744668|-14.936148744668|-14.971276024807|-15.644750519846|14.319165737261|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838|14.301398406838
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.33583409197|-69.450720974041|-69.450720974041|-71.545246332038|-75.880828240567|-76.364130814453|-76.364130814453|-76.364130814453|-76.80056464544|-76.80056464544|-76.80056464544|-76.922298753593|-76.922298753593|-79.258111675949|73.090000775828|73.090000775828|73.090000775828|73.090000775828|73.090000775828|73.090000775828|73.086111549287|72.319893947537|72.319893947537|72.033217023142|71.992460646373|70.736065350354|70.701182959676|69.281873091724|69.182635157933|69.056980865885|69.056980865885|69.056980865885|69.056980865885|68.575041045444|68.575041045444|68.575041045444|-76.796648023961|-76.796648023961|-76.796648023961|-76.796648023961|-77.607384997869|-78.894316918612|-78.952018374603|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|72.824482516181|70.321643595046|69.901723878553|69.901723878553|67.838026701268|-76.11143177725|-76.11143177725|-76.11143177725|-76.11143177725|-76.11143177725|-76.11143177725|-76.962704433083|70.732461948601||70.732461948601|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|70.023418508333|69.379529559516|69.379529559516|65.385584076139|65.014540151195|64.631225696116|64.631225696116|62.890250434378|62.0836105765|||61.0140165158|60.955075139792|60.955075139792|60.955075139792|60.650584950603|60.650584950603|59.428428824916|59.119366098526|58.633738015628|58.280821136343|58.187577463639|57.878419056482|-61.753697603102|-61.753697603102|-61.753697603102|-61.753697603102|-61.753697603102|-61.753697603102|-62.606664937656|-62.606664937656|-62.939625733341|-63.532916803321|-63.786688192343|-63.786688192343|-64.437624733765|-64.437624733765|-64.437624733765|-64.925138253988|-65.051265896493|-66.195850996104|-66.529073778895|-66.529073778895|-67.779103345963|-67.779103345963|-67.877891826732|-68.846546703029|-69.359956387695|-69.359956387695|-69.359956387695|-70.419952423502|-70.675899136078|-70.675899136078|-70.675899136078|-70.675899136078|-70.675899136078|-70.675899136078|-70.675899136078|-70.675899136078|-71.138239173605|-71.138239173605|-71.138239173605|-71.138239173605|-72.674707497175|-74.317451994745|-74.483836007481|-74.8331536456|-75.180174209901|-76.137000934367|-76.137000934367|-76.845557204093|-77.620614995785|-78.055128722531|-79.969890739089||-79.969890739089|-79.969890739089|-79.969890739089|||-79.969890739089|-79.969890739089|-79.969890739089|-79.969890739089|-79.969890739089|-79.969890739089|-79.969890739089|-79.969890739089|-79.969890739089|-80.77987941279|-80.910981109562|-81.063152417809|-81.063152417809|-81.063152417809|-81.463769287868|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|75.319538459808|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.629133178968|73.16569980226|72.349261008198|72.349261008198|71.821405528315|70.919336661506|68.914821581497|68.665356058162|68.53893930602|68.53893930602|68.53893930602|68.53893930602|68.53893930602|68.53893930602|68.53893930602|67.355111277249|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.348538216546|-73.911449686637|-73.911449686637|-73.911449686637|-73.911449686637|-73.911449686637|-74.680499465322|-74.888491931914|-74.888491931914
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|8.4121936601288|8.4121936601288|8.4121936601288|8.4121936601288|8.4121936601288|8.3449305126557|8.3449305126557|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.2605477807485|8.1872759922305|8.0169729241574|7.6608033189998|7.3186702739118|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|7.0258422930171|6.8942693956616|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.4474290298398|6.2767333423865|6.2767333423865|6.0888706750089|6.0120783190389|5.9419486999094|5.9419486999094|5.6818875471287|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6173869553863|-6.6984857391052|-6.7227620626746|-6.8675132620399|-6.9914035386581|-7.0557263236066|-7.1644182846304|-7.3622138408668|-7.3622138408668|-7.548764696217|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|6.4551731210052|5.9979699299401|5.9639446497045|5.9639446497045|5.42132727306|4.5231413223225|4.2929347994017|4.271038823888|4.1891949551928||4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.1891949551928|4.0939387102512|4.0154428241168|4.0154428241168|3.939495147359|3.939495147359|3.939495147359|3.939495147359|||3.939495147359|3.939495147359|3.7699392251302|3.6024372700469|3.6024372700469|3.553248401007|3.553248401007|3.553248401007|3.553248401007|3.553248401007|3.553248401007|3.3118418121549|-4.0995566143975|-4.0995566143975|-4.0995566143975|-4.0995566143975|-4.0995566143975|-4.0995566143975|-4.182923624519|-4.182923624519|-4.182923624519|-4.182923624519|-4.182923624519|-4.182923624519|-4.182923624519|-4.182923624519|-4.182923624519|-4.1863039837981|-4.1935045307107|-4.2821900274457|-4.2821900274457|-4.2821900274457|-4.3204332751368|-4.3486016680585|-4.3486016680585|-4.3486016680585|-4.3486016680585|-4.3486016680585|-4.3486016680585|-4.5132366008948|-4.5132366008948|-4.5242628860685|-4.5857442558808|-4.5857442558808|-4.589549190579|-4.7343323967833|-4.9052582606098|-4.9150091922307|-4.9543990068991|-4.9627212212438|-5.0305789494906|-5.127087728226|-5.4332642732327|-5.7250712909373|-5.8510791767606|-5.9968102231035|-6.2340115722031|-6.5984573823446|-6.6691746427212|-6.7664379133601|-6.7664379133601|-6.793405391629|5.6745705793645||5.5146338090131|5.4073709497661|5.3975234572325|||5.2375814985604|5.0315351564985|4.9665943604157|4.6601048555027|-5.5267003199748|-5.5267003199748|-5.5267003199748|-5.5267003199748|-5.6881112943415|-5.9302348704607|-6.1032608186173|-6.2080675931957|-6.3384085333112|-6.4541204942335|-6.6229634389305|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6717371954929|5.6023172800153|5.6023172800153|5.6023172800153|5.6023172800153|5.6023172800153|5.5595276405302|5.5595276405302|5.4868085174525|-6.2378156741436|-6.2378156741436|-6.2378156741436|-6.2378156741436|-6.2378156741436|-6.2431284939774|-6.4145504439984|-6.4145504439984|-6.4145504439984|-6.4725003733805|-6.6462226459904|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.7870293895587|-6.8045884282704|-6.9112998664292|-6.9112998664292|-6.9112998664292|-6.9865551458368|-7.1241722886837|-7.3204135171878|-7.4525705699907
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|9.2519291627606|8.9326991756979|8.7418876974917|8.6132087011179|8.4563431495915|8.2991895139082|8.2991895139082|8.1317148959028|8.1317148959028|8.1019060650785|8.0271174686175|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9818595611595|7.9081402534024|7.9081402534024|7.9081402534024|7.8229336466807|7.7838147179306|7.7486828185916|7.6290924657054|7.5684357339218|7.5525894328299|7.5525894328299|7.5525894328299|7.5525894328299|7.5525894328299|7.5525894328299|7.414075949871|7.414075949871|7.414075949871|7.414075949871|7.414075949871|7.414075949871|7.3828098694035|7.3828098694035|7.2878329983095|7.2878329983095|7.2878329983095|7.2878329983095|7.2364809237961|7.2238676772123|7.1936457376264|7.1936457376264|7.1936457376264|7.0699328439941|7.0699328439941|7.0276948132031|7.0276948132031|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.9457318099488|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7997063009903|6.7663405834486|6.7376005052251|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.7244596656611|6.6216219196111|-6.6682641596633|-6.6682641596633|-6.6682641596633||-6.6682641596633|-6.779360173759|-6.779360173759|-6.779360173759|-6.779360173759|-6.779360173759|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|||-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8215749957001|-6.8340430850644|-6.8340430850644|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8441269231027|-6.8601410733534|6.2909729063117|6.2909729063117|6.2909729063117|6.2909729063117|6.2909729063117|6.2909729063117|6.2909729063117|6.2909729063117|6.1734233740921|6.1734233740921|6.1103991819452|6.1103991819452|6.0365545035546|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.9969158227308|5.7354619828709|5.6947064507459|5.6947064507459|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709||5.6388533373709|5.6388533373709|5.6388533373709|||5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6388533373709|5.6098368189992|5.5887076349459|5.5515243011007|5.5515243011007|5.5515243011007|5.5515243011007|5.4407708062666|5.4407708062666|5.4286339430828|5.3818156618564|5.3742397514414|5.3701432450067|5.3701432450067|5.3701432450067|5.3701432450067|5.3701432450067|5.3701432450067|5.3446037751051|5.3440041256847|5.321115409103|5.2123505128389|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1756684294803|5.1507426093533|5.1058552381083|5.1058552381083|4.8342837091601|-5.1568677149142|-5.1568677149142|-5.1568677149142|-5.2132935742201|-5.2132935742201|4.9443985694637|4.9443985694637|4.9443985694637|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762|4.8738051534762
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-26.218700251789|-27.248556174405|-27.463649725187||-27.463649725187|-28.011362335901|-28.011362335901|-28.011362335901|-28.011362335901|-29.645957388062|23.222417149663|23.222417149663||23.222417149663|22.741575437254|22.379527733796|22.049475217388|21.443862412292|21.280834115171|21.280834115171|21.280834115171|21.280834115171|21.280834115171|21.280834115171||21.280834115171|21.280834115171|21.280834115171|20.017593079831|-25.750932302837|-25.750932302837|-25.750932302837|-25.750932302837|-25.750932302837|-26.27325724536|-27.105256362386|-27.105256362386|-27.528062497716|-28.558934325028|-28.558934325028|-28.558934325028|-32.753065692447|-32.753065692447|-32.753065692447|-33.071867413287|-33.071867413287|-33.071867413287|-33.071867413287||-33.071867413287|-33.702075793748|-33.858794687813||-33.858794687813|-33.858794687813|-33.858794687813|-33.858794687813||-33.858794687813|-34.155507559962|-34.155507559962|-34.155507559962|-34.155507559962|-34.155507559962|-34.155507559962|||-34.155507559962|-34.155507559962|-34.155507559962|30.873311472498|30.873311472498|30.873311472498||30.873311472498|30.873311472498|30.873311472498|30.873311472498|30.873311472498|-34.158874216685|-34.158874216685|-34.158874216685|-34.158874216685||-34.158874216685||-34.798748112398|||-34.88487759426|-34.88487759426|-34.905418616696|-34.950464281952||-34.956014798682|-34.956014798682|-34.956014798682||-34.956014798682|-34.956014798682|-34.956014798682||32.94887375986|31.848386416049|31.848386416049|31.848386416049|31.42598367754|30.745538987754|30.043381102086|30.043381102086||30.043381102086|30.043381102086|30.043381102086|28.970840127381|||28.970840127381|-33.182867621318|-33.182867621318||-33.182867621318|-36.464297611333||29.998131995287|29.998131995287|29.998131995287|29.998131995287|29.998131995287|29.998131995287||-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-34.796684533646|-35.251871195425|-35.609357669833|-35.609357669833||-35.609357669833|-36.099286850826|-36.710318044972|-37.178130737225|-37.46458987757|-38.182879337165|-38.883182600807|-38.883182600807|-39.442425917332|-39.516769870571|-39.516769870571|-39.516769870571||-39.909905191382|-39.909905191382|-39.909905191382|-41.166560221734|-41.196178490389|-41.710739456561|-41.710739456561|-41.710739456561|-41.710739456561|-41.710739456561||||-41.710739456561|-41.710739456561|-41.710739456561|-41.710739456561|-42.313859777229|-42.313859777229|-42.313859777229|-42.313859777229||-42.313859777229|-42.313859777229|-42.313859777229|||-42.313859777229|-42.313859777229|-42.313859777229|-42.313859777229|-42.313859777229||-42.313859777229|-42.313859777229|-43.448593951764||||||-43.448593951764|-44.987325934903|-46.230364142012|42.932931782855|-43.514790034895|-43.514790034895|-43.514790034895|-43.514790034895|-43.794212845304|||-44.62134735158|-46.107054732143|-47.263392790489|-47.425992074203|-47.606657944997|-47.807397801434|-48.030442086364|||46.621731184693|45.44040736295|45.44040736295|-46.343732618137|-46.343732618137|-46.343732618137|-46.343732618137|-46.499495373891|-46.499495373891|-46.499495373891|-46.799439389094|-46.922031273308|-46.922031273308|-46.922031273308|44.222510638511|44.222510638511|44.222510638511|44.222510638511|44.222510638511|-46.808321512765|-47.425912791961|-48.651013196038|-49.045570387362|-50.950634441904||48.131965044693||48.131965044693|48.131965044693|48.131965044693|48.131965044693|48.131965044693
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.397593335845|-12.397593335845|-12.397593335845|-12.397593335845|-12.751770633832|-13.380855819004|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.437201882706|11.19736859548|11.19736859548|11.19736859548|10.798187491495|10.256875035055|10.155957520109|10.155957520109|10.155957520109|10.155957520109|10.155957520109|10.155957520109|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-14.355738869283|-15.347487386701|-16.672763807506|-17.734182074037|-18.169091386229|-19.533434570531|-19.801594085936|20.562674394973|20.0335265969|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-21.801362190465|-22.289335109839|-22.289335109839|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-22.328208841863|-23.250787432527|-23.573096786976|-23.753440577719|-23.789934589833|-23.851353115642|-23.851353115642|-23.851353115642|-23.851353115642|-23.851353115642|-23.851353115642|-23.973725154227|-24.209695209206|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507|-24.416973917507||-24.425340162577|-24.425340162577|-24.425340162577|-24.425827768686|-24.425827768686|-24.425827768686|-24.425827768686|-24.425827768686|-24.625919848949|-24.845465799471|-25.511629259476|-26.160143706411|-26.572707525999|-26.572707525999|-26.644675325587|-26.853958698107|-26.853958698107|-26.853958698107|-26.853958698107|-26.853958698107|-26.853958698107|||-26.853958698107|-26.853958698107|-26.853958698107|-26.853958698107|-27.209953939465|-27.516615933343|-27.765684412767|-28.097981239744|-28.286645970287|-29.418496221902|-30.01580892013|-30.01580892013|-30.01580892013|-30.01580892013|-30.01580892013|-30.01580892013|-30.01580892013|-30.112009105931|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.45967711344|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.547760262957|-30.661399592813|-31.040443886051|-31.453271323585|-31.931412836075|-32.287681628333|29.606608738643|29.606608738643|29.606608738643|29.209082348066|29.209082348066|29.209082348066|29.209082348066|29.209082348066||29.209082348066|29.110091349502|28.850101732567|||28.710449598947|28.710449598947|28.710449598947|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.287415680591|-31.55823917886|-31.645265584747|-32.03918404663|-32.340760390895|-33.047853090314|-33.047853090314|-33.070497267957|-33.070497267957|-33.427773620753|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|30.944452619455|-32.964991273102|-32.964991273102|-32.964991273102|-32.964991273102|-32.964991273102|-32.964991273102|-32.977768568658|-33.090455413923|-33.090455413923|-33.438216793519|-33.438216793519|-33.649958719419|-33.649958719419|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|-34.007952902917|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.145533429705|32.061702243698|32.061702243698
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-26.673370744713|-26.673370744713|-27.321522396944|-27.981690691734|-28.695212150972|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.72111557256|-28.731239300424|-29.177579798146|-29.177579798146|-29.532798657752|-29.532798657752|-29.532798657752|-30.193108966988|-30.334209534172|-30.334209534172|-31.063565568398|-31.885073904936|-32.007859182297|-32.009999157387|-32.009999157387|-32.009999157387|-32.894443487015|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-32.956995983931|-33.219523523458|-33.219523523458|-33.219523523458|-33.219523523458|-33.219523523458|-33.842803741172|-34.743115293401|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.52154549607|31.376162730415|30.94795885214|30.863285595938|30.279206548316|29.762452746081|29.342725595553|28.886361476138|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623|-31.468645504623||-31.468645504623|-31.605162438982|-31.884624915248|-32.989583921571|-35.358426465082|-35.443805894905|-36.424232281638|-36.890255386512|33.437582324862|33.437582324862|33.437582324862|33.437582324862|33.437582324862|33.437582324862|33.339607337522|33.339607337522|32.862898406505|32.282107840113|31.596789583158|29.508653040939|29.386115569898|||29.386115569898|29.125684229343|-31.96744496038|-31.96744496038|-31.96744496038|-31.96744496038|-31.96744496038|-31.96744496038|-31.96744496038|-31.96744496038|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-31.985551721662|-32.061725067662|-32.063027407909|-32.575826484351|-32.575826484351|-32.575826484351|-32.95869671679|-33.639663027133|-34.287361531598|-34.287361531598|-34.475957452304|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-34.758969742651|-35.054795412571|-35.054795412571|-35.054795412571|-35.054795412571|-35.054795412571|32.188711710443|32.188711710443|32.188711710443|32.188711710443|32.188711710443|32.188711710443||32.188711710443|31.946021378298|31.946021378298|||31.946021378298|31.946021378298|31.946021378298|31.946021378298|31.667802213469|31.667802213469|30.803114757316|29.598292856766|29.598292856766|29.591434829051|29.294927138548|29.292121025785|29.292121025785|29.292121025785|29.292121025785|29.292121025785|28.935829029241|28.935829029241|28.567588869906|28.33509780762|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|28.257461145932|26.268290179101|25.252544872327|25.218326206025|25.218326206025|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-28.945816775947|-29.414464516882|-29.414464516882|-29.764961184664|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.350300183282|-30.771444071648|-31.17628872754|-31.17628872754|-31.17628872754|-31.626988123543|-31.751338618802|-31.751338618802|-31.751338618802
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-23.247544566369|-23.652826299905|-23.897585540612|-24.119539108099|-24.76615422547|-25.412393499085|-25.747104883932|-26.124560092051|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-26.352592297066|-27.052879249243|-27.203199928765|-27.870221634446|-28.06570499392|-28.06570499392|-28.117449632967|-28.774944057823|-29.305493185653|-29.653360817696|-29.653360817696|-29.653360817696|-29.653360817696|-29.653360817696|-29.93151269783|-30.190568244341|-30.559238770218|-30.559238770218|-30.559238770218|-30.559238770218|-30.559238770218|-31.104710104964|-31.199678424223|-31.44408724399|-31.754541106705|-32.277992042964|-32.277992042964|-32.277992042964|-32.277992042964|-32.277992042964|-32.277992042964|-32.936658312949|-33.04073167076|-33.826211908598|-33.826211908598|-34.545790543313|-36.261989662112|-36.913321465321|-37.38702325696|-37.891136062081|-38.567471847525|-38.567471847525|-38.567471847525|-39.719412443363|-39.738236980663|-40.003594271591|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.21121475516|-40.968166684642|-40.968166684642|-41.797962135225|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.59404548987|-42.78227174927|-42.922650479073|-42.922650479073|-42.922650479073|-42.922650479073||-42.922650479073|-43.364058970075|-43.648951952834|-43.715503526152|-43.945003536477|-44.18025403937|-44.18025403937|-44.339169459435|-44.815744988226|-45.145270683261|-45.939189012285|-46.993542414501|-47.78726845935|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|||-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.000596205515|-48.028438532928|-48.289932847663|-48.344368432014|-49.29374363472|-49.502459826905|-49.502459826905|-50.647177924534|-51.282974708765|-51.375447703934|-51.375447703934|-51.375447703934|-51.375447703934|-51.375447703934|-51.375447703934|-51.375447703934|-51.375447703934|-51.375447703934|-51.878276879629|-52.364750181128|-53.0499674766|-53.0499674766|-53.0499674766|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.881013644631|49.762238145862|49.185820077298|48.323132698666|48.203480818681|48.148115943503|48.148115943503|48.148115943503|48.148115943503|48.148115943503||48.148115943503|48.148115943503|47.544995011559|||47.544995011559|47.544995011559|47.544995011559|47.544995011559|47.544995011559|47.544995011559|47.122216637124|46.494131122683|45.064994406601|45.064994406601|45.064994406601|44.333328220469|43.909252349118|43.451945189613|-48.291311618172|-48.291311618172|-48.291311618172|-48.291311618172|-48.291311618172|45.080325315593|45.080325315593|45.080325315593|45.080325315593|45.080325315593|45.080325315593|45.080325315593|43.908695218958|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.81720579249|43.080229845117|42.461365477321|-46.191956689035|-46.191956689035|-46.191956689035|-46.191956689035|-46.191956689035|-46.191956689035|43.82234032598|43.82234032598|43.82234032598|43.82234032598|43.82234032598|43.82234032598|43.483155705828|43.470171480596|43.447413264844|43.108237596721|42.300770209119|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244|-44.945028783244
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.7945031633846|-3.8844478385175|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.3689900047432|3.2499877119813|3.2499877119813|3.0383198818403|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9174098073379|2.9021220272268|2.6651355762708|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.3769189755098|-3.486936981783|-3.486936981783|-3.4899299887658|-3.5288110737272|-3.6142345804051|-3.682482734662|2.9378070252518|2.9378070252518|2.9378070252518|2.9378070252518|2.7508966809489|2.4248853001305|2.3937614398211|2.3580681435499|2.2584091946188|2.2337278563934|2.2337278563934|2.2337278563934|2.2337278563934|2.2337278563934|2.2337278563934|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031||2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|2.1773378169031|||2.1773378169031|2.1744495678222|2.1744495678222|2.1744495678222|2.1744495678222|2.1744495678222|2.1416106939621|-2.7632702973811|-2.7632702973811|-2.7632702973811|-2.7632702973811|-2.7632702973811|-2.7632702973811|-2.8014113668301|-2.8254570170352|-2.8511740961588|-2.8511740961588|-2.8511740961588|-2.8511740961588|-2.8519814782131|-2.8519814782131|-2.8519814782131|-2.8519814782131|-2.8519814782131|-2.8519814782131|-2.8519814782131|-2.8519814782131|-2.9579454421014|-2.9579454421014|-2.9579454421014|-2.9579454421014|-2.9579454421014|-2.9579454421014|-2.9579454421014|-2.9579454421014|-2.9579454421014|-3.0838282239669|-3.1414759040137|-3.2316986514045|-3.2316986514045|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2527574251114|-3.2991748993064|-3.337746819408|-3.337746819408|-3.3407368867869|-3.3407368867869|-3.342019168666|-3.342019168666|-3.342019168666|-3.4289101407826|-3.4476779617534|-3.459086660728||-3.4776379377572|-3.4776379377572|-3.4807088674139|||-3.5357876288704|-3.542083526812|-3.542083526812|-3.5684261732212|-3.6096002531777|-3.6096002531777|-3.6251113495043|-3.6277932552222|-3.6277932552222|-3.6277932552222|-3.6457265095644|-3.6457265095644|-3.6457265095644|-3.6457265095644|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.6757029383748|-3.7452254658903|-3.8108061823542|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8377095347537|-3.8768994152428|-3.895678415696|-3.895678415696|-4.0021034411008|-4.0021034411008|-4.0021034411008|-4.0152069968044|-4.0152069968044|-4.0152069968044|-4.0152069968044|-4.0413666367603|-4.0413666367603|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0471389325906|-4.0923821704525|-4.0923821704525|-4.0923821704525|-4.0923821704525|-4.1083021232809|-4.1083021232809|-4.1083021232809|-4.1858912120622|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345|-4.1941879452345
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|1.288050051055|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2789157259673|1.2605132799348|1.2605132799348|1.2347370100243|1.2022078249435|1.0982864536158|1.0528182693446|1.0475758256873|1.0278619530422|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3185458256874|-1.3778287452762|-1.4020318965453|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4099268179607|-1.4110208270814|-1.4110208270814|-1.421412037243|-1.4314238083292|-1.4314238083292|-1.4314238083292|-1.4314238083292|-1.4314238083292|-1.4582486894317|-1.4605540728776|-1.4610137762313|-1.4610137762313|-1.4610137762313|-1.4877930351634|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.4919128600325|-1.5113539812608|-1.5113539812608|-1.5113539812608|-1.5113539812608|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271||-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5196329607271|-1.5407032849284|-1.5527258782356|-1.564538149771|-1.564538149771|-1.5817090590098|-1.5963434068471|-1.608170910886|-1.608170910886|-1.6192233883931|-1.6192233883931|-1.6264177516156|-1.6264177516156|||-1.6627873708503|-1.6627873708503|-1.69876374025|-1.7538200263739|-1.7538200263739|-1.7538200263739|-1.7800863905896|-1.7800863905896|-1.8096919713705|-1.8096919713705|-1.8096919713705|-1.8096919713705|-1.8096919713705|-1.8096919713705|-1.8536145203193|-1.8536145203193|-1.8536145203193|-1.9115716740908|-1.9299156257918|-1.9299156257918|-2.003461818939|-2.1113098141991|-2.1113098141991|-2.1113098141991|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|-2.126594093643|1.6687849302008|1.6687849302008|1.6687849302008|1.6687849302008|1.6687849302008|1.6687849302008|1.6687849302008|1.6687849302008|1.6687849302008|1.6687849302008|1.6147609837535|1.4054011777245|-1.6536617917193||-1.6536617917193|-1.6536617917193|-1.6536617917193|||-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6536617917193|-1.6667352696672|-1.7032613909261|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7085218678295|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.7808387127649|-1.824506403698|-1.824506403698|-1.824506403698|-1.824506403698|-1.8511181889788|-1.8650201756442|-1.8692446769039|-1.8731607199555|-1.9117341373635|-1.9262601506128|-1.9642890505674|-1.9683212166232|-1.9969124667294|-2.0297314611049|-2.0297314611049|-2.0335904786953|-2.0418400997449|-2.0418400997449|-2.1419334670492|-2.1464816354588|-2.2293129124989|-2.2832806216113|-2.2832806216113|-2.2832806216113|-2.2832806216113|-2.2998673238613|-2.3601858658104|-2.4554843552145
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-48.803426291338|-48.870474631909|-49.29842502409|-49.29842502409|-49.853807150586|-50.107006376831|-50.857785032688|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|-50.88840664358|48.279690188213|48.279690188213|48.279690188213|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.607885679464|-51.686539686234|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|-51.915223038529|47.733252948161|47.733252948161|47.733252948161|47.653617269061|47.515128222066|47.255696922494|47.172997428259|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|46.881277689489|45.451418171494|45.248799494206|44.73477848735|43.535864392547|43.212070190938|43.138410687482|42.648233970045|42.420260729656|42.251948622801|42.251948622801|42.251948622801|42.251948622801||42.251948622801|42.251948622801|42.251948622801|41.318833117063|40.879259061344|-43.657429924707|-43.657429924707|-43.657429924707|-43.759368081125|-43.759368081125|-43.759368081125|-44.268743668698|-44.473139893742|-44.473139893742|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|||41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|41.643365030487|40.973737430792|40.583840455837|40.583840455837|40.583840455837|40.583840455837|39.991427493284|39.991427493284|39.991427493284|39.868325607496|39.868325607496|39.868325607496|39.868325607496|39.868325607496|39.868325607496|39.868325607496|39.868325607496|39.868325607496|39.868325607496|39.375918486072|37.381020124701|-40.067574017662|-40.067574017662|-40.067574017662|-40.067574017662|-40.067574017662|-40.067574017662|-40.619526643906|37.204790593946|37.204790593946|37.204790593946|37.16865719884|36.422953384114|36.17772586367|36.173737602732|36.173737602732|36.151929092961|35.925477770255|35.266086555505|35.156762203667|35.08818891978|35.08818891978|35.08818891978|35.08818891978|34.256877247225|33.578751581389|-36.092601880736|-36.092601880736|-36.092601880736|-36.092601880736|-36.092601880736|-36.092601880736||-36.092601880736|-36.092601880736|-36.092601880736|||-36.092601880736|-36.092601880736|-36.092601880736|-36.092601880736|-36.092601880736|-36.092601880736|-36.092601880736|-36.407333914115|-36.627038496152|-37.184486938202|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.508140882284|34.361268927025|34.280296671575|34.068109048943|33.63234298929|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|33.599248193521|32.920276084232|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.323707787922|32.030787804316|31.634207569438|31.190232421378|31.098036184818|30.958791665245|30.958791665245|30.958791665245|30.958791665245|-32.990931573489|-32.990931573489|-32.990931573489|-33.309923559403|-33.949916846196|31.946274350975
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|41.609085592882|41.276760667845|41.17839522082|41.17839522082|41.17839522082|41.17839522082|41.17839522082|-41.768449203633|-41.768449203633|41.543890338299|41.543890338299|41.470989180006|41.460480902418|41.460480902418|41.422756643013|41.38084079923|41.334267639471|41.282519684183|41.225021956085|41.161135591533|40.790151504969|-41.68872144013|-42.18746733433|-42.230519345138|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.231259863843|-42.668068083646|42.168811629744|42.120901980368|42.067669036618|42.00852132134|41.742802782107|41.303113481787|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.358701372058|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.393574538791|-41.417992998744|-41.417992998744|-41.575548200238|41.316056114183|-41.589496455584|-41.589496455584|-41.589496455584|-41.699440675746|-41.732711692398|-41.736681874085|-41.736681874085|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.831238227799|-41.833628567299|-41.833628567299|-41.913121198235|-41.913121198235|-41.947912612025|-41.986569738459|-42.003172591968|-42.003172591968||-42.047969716174|-42.082778527313|-42.082778527313|-42.082778527313|-42.082778527313|-42.225309135708|-42.297912588572|-42.297912588572|-42.387546480997|-42.387546480997|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|-42.48628625005|||42.382361316761|42.382361316761|42.28439686632|42.28439686632|42.160440793036|42.111601050693|42.057334670312|41.997038692111|41.630043923716|-42.244394156822|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|41.778568371996|-42.382981693129|-42.382981693129|-42.382981693129|-42.382981693129|-42.469979828574|-42.480221629116|-42.480221629116|-42.578024201893|-42.642249113215|-42.718825783127|-42.718825783127|-42.73929052514|-42.73929052514|-42.769502475302|-42.769502475302|-42.769502475302|-42.769502475302|-42.769502475302|-42.769502475302|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.810225318576|-42.865594049759|-42.865594049759|-42.865594049759|-42.865594049759|-42.865594049759||42.266399228759|42.266399228759|42.266399228759|||-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.699134435773|-42.865704631938|-42.974219067289|-42.974219067289|-42.974219067289|42.406421732689|42.36269089887|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.729699804404|-42.810777560448|-42.812178486463|-42.812178486463|-42.812178486463|-42.935753153293|-43.022844108492|-43.022844108492|-43.022844108492|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.332862675951|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558|42.029063403558
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|25.659309161036|25.659309161036|25.620135181147|25.620135181147|25.505704951505|25.273005671215|24.660620125771|-26.229469931757|-26.229469931757|-26.229469931757|-26.397503315663|-26.397503315663|-26.397503315663|-26.397503315663|-26.397503315663|-26.752780953222|-26.85160699066|-26.85160699066|-26.85160699066|-26.85160699066|-26.85160699066|-26.85160699066|-26.912896317205|-27.421532727347|-27.421532727347|-27.421532727347|-27.540591558997|-28.183990515144|-28.583663252852|-28.583663252852|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.384338187407|27.121486768933|26.468318314256|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.197427433947|26.136029634453|25.912255085814|25.889820709773|25.889820709773|25.867062416278|25.867062416278|25.740657775837|-26.520650565073|-26.520650565073|-26.520650565073|-26.622944394135|-26.792160819397|-26.969066644626|-27.043407467689|-27.259342224163|-27.827046534267|-27.940666845915|-27.940666845915|-27.940666845915|-28.100741363761|-28.173045980927|-28.247828867697|-28.25869846638|-28.295150970337|-28.295150970337|-28.295150970337|-28.295150970337|-28.305723003676|-28.426917656037|-28.426917656037|-28.426917656037|-28.70213011434|-28.713477650509|-28.714975824208|-28.811084842517|-28.962317254625|-29.102574430663|28.4364553666|28.4364553666||28.4364553666|28.029393961681|27.772419460862|27.772419460862|27.772419460862|27.647132776676|27.407924968334|27.053251193995|27.018686722183|27.018686722183|27.018686722183|27.018686722183|26.865923196926|26.865923196926|26.865923196926|26.865923196926|26.865923196926|26.865923196926|26.612137457678|25.230153133416|24.939694406986|||24.939694406986|24.566327415572|24.540364727561|24.300405380002|23.927661497494|23.927661497494|23.686290192494|-26.354196844265|-26.354196844265|-26.354196844265|-27.21577422902|-28.128637396461|-28.587375308812|-28.763750343124|-28.859723175676|-29.444136607549|-29.456320012968|-29.456320012968|-29.456320012968|-29.456320012968|-29.456320012968|-29.456320012968|-29.456320012968|-29.456320012968|-29.456320012968|-29.456320012968|-30.062578533933|-30.213975640189|-30.437750838477|-30.540436385673|-30.540436385673|-30.540436385673|-30.540436385673|-30.599089822055|-30.599089822055|-30.599089822055|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-30.892176601057|-31.080197410192|-31.093960004042|-31.093960004042|-31.093960004042|-31.486370410681|-31.486370410681|-31.573744392131|30.693145675447|30.693145675447|30.693145675447|30.693145675447||30.693145675447|30.693145675447|30.693145675447|||30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|30.693145675447|-31.897796058081|-31.897796058081
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-77.242203071473|-78.269112828438|-79.049529338403|-79.049529338403|-80.59947212595|76.24058723818|76.24058723818|76.24058723818|76.24058723818|76.24058723818|75.347871148705|74.317079477972|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.44820817186|-78.932409191596|-78.932409191596|-78.932409191596|-78.932409191596|-78.932409191596|-78.932409191596|-81.427678320659|-82.10853239988|-84.298368315948|-85.067628919033|-85.65014570173|-85.908496410939|-86.2316609834|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.329628445999|-86.39714083927|-86.39714083927|-86.39714083927|-86.39714083927|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-87.004171469399|-88.174085090104|-89.210094290247|-90.250102393352|-90.252894260842|-90.605995657663|-91.562217397403|-92.119130950185|-92.632370689415|-93.410947314632|-93.410947314632|-93.473276235144|-94.045308114732|-94.235746226309|-94.235746226309|-94.235746226309|-94.256476737832|-94.256476737832|-95.609974916086|-96.944416319116|-98.402127887125|-99.749586795564|-101.94900682642|-101.94900682642|-101.94900682642|-101.94900682642|-101.94900682642|-102.0461181874|-102.12135935559|-102.12135935559|-102.12135935559|-102.12135935559||-104.17373075236|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|-104.28378539808|98.477141121809|98.477141121809|98.477141121809|98.477141121809|98.477141121809|98.477141121809|98.477141121809|98.477141121809|98.096824146845|97.909658310269|97.909658310269|97.219879055487|97.219879055487|||97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|97.219879055487|96.588751793423|96.35972065453|95.638581217707|94.820645797452|94.636827137957|93.266403573564|93.266403573564|93.266403573564|93.266403573564|91.868226786246|91.487078111508|91.487078111508|91.487078111508|91.38008882507|89.680650096296|88.072943110333|87.778622467476|87.778622467476|87.778622467476|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-91.803013153998|-92.339457110263|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678||88.028366538678|88.028366538678|88.028366538678|||88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|88.028366538678|87.467927709903|87.467927709903|87.467927709903|87.075470994673|85.922745464866|85.691938981551|85.410488350676|84.061657622442|83.392473978007|83.392473978007|83.216637499028|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|82.086680833252|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.4941644579|-86.876850330148|-87.799279755259|-88.322568738784|-88.322568738784|-89.822298937733|-90.983107387683|-91.000676061998|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-91.98660628788|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589|-92.141149471589
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5940204964908|3.5791894977658|3.5652106410231|3.5558175143528|3.5558175143528|3.5558175143528|3.5558175143528|3.5558175143528|3.5234083000078|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.7528851968917|-3.8365366433072|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5802226572305|3.5099696880214|3.4960774057036|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.706256811061|-3.719174244049|-3.7507490339575|-3.7763877757166|-3.7763877757166|-3.8042666229417|-3.8042666229417|-3.8042666229417|-3.8042666229417|-3.8636295566746|-3.9606995328476|-3.9841105258255|-4.0642894148593|-4.1130993630892|-4.2039993633171|3.9640302859026|3.9640302859026|3.9640302859026|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.9499472807608|3.6510526152409|3.6256140174642|3.6132273058556|3.6132273058556||3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4951506904555|3.4123895622837|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|-3.5914699902768|||-3.5914699902768|-3.6013555383942|-3.6059505118552|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6197689567612|-3.6339099180485|-3.6729531271958|-3.6729531271958|-3.6729531271958|-3.6729531271958|-3.6729531271958|-3.7724479418887|-3.8388311180686|-3.8528678586323|-3.8592049391069|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.6029840198962|3.5947045184736|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901|-3.8151554658901||-3.8151554658901|-3.8210060546676|-3.8334884456823|||-3.8334884456823|-3.8334884456823|-3.8334884456823|-3.8334884456823|-3.8334884456823|-3.8334884456823|-3.8334884456823|-3.8334884456823|-3.8685983079483|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.870854733196|-3.8851163628003|-3.9004337913407|-3.9004337913407|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.6034830380575|3.5447033168095|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8089912380498|-3.8469347915961|-3.8863164674257|-3.9240944560926|-3.9240944560926|-3.994549399897|-4.0717585193333|-4.0717585193333|-4.0924487436771|-4.0924487436771|-4.1366096828778|-4.1742887203781|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.1754464959745|-4.222718342106|-4.2774649284068|-4.3187838363283
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-1.8668363400026|-1.892873678795|-1.9551374163799|-1.9769597579143|-1.9769597579143|-2.0146774637591|-2.0218638367003|-2.0720709370845|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.0902736326658|-2.1255817833437|-2.1555512406716|-2.1555512406716|-2.1555512406716|-2.2428347311958|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3192382656077|-2.3869314284832|-2.4190904864239|-2.4665932813013|-2.4665932813013|-2.5005139315734|-2.5005139315734|-2.5005139315734|-2.5005139315734|-2.5999436446355|-2.5999436446355|-2.5999436446355|-2.6621595828982|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.6995691986193|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7032695504943|-2.7718444232641|-2.7718444232641|-2.7718444232641|-2.8726049004327|-2.9188680963767|-2.9188680963767|-2.9188680963767|-2.941574970425|-2.941574970425|-2.941574970425|-2.9956388777503|-3.012932095926|-3.0515912086886|-3.0806569027815|-3.0812854819732|-3.1197616450474|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1660578674677|-3.1811754379673|-3.2279727099121|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.22810470586|-3.2512274795658|-3.2530305842433|-3.2683673545027|-3.2902684339653|-3.2902684339653|-3.3286316139577|-3.3323685177033||-3.3420760242878|-3.3982729985307|-3.3982729985307|-3.3982729985307|-3.4038066350108|-3.4038066350108|-3.4038066350108|-3.4038066350108|-3.5868599177738|-3.5868599177738|-3.63428893369|-3.7358764706007|-3.7631960376491|-3.7649950814824|-3.7649950814824|-3.7909884122471|-3.7909884122471|-3.7909884122471|-3.7909884122471|-3.93832049408|-4.033133891318|||-4.0492508855837|-4.0492508855837|-4.0492508855837|3.4974731792226|3.4974731792226|3.4974731792226|3.4974731792226|3.4974731792226|3.4974731792226|3.4974731792226|3.4733035949882|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4559057858218|3.4504508206833|3.3473261807338|3.3473261807338|3.3473261807338|3.317584697182|3.2950941498357|3.2867713035564|3.1947459977446|-3.8173646114414|-3.8173646114414|-3.8173646114414|-3.8173646114414|-3.8173646114414|-3.8173646114414|-3.9642940519192|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|3.3973479978156|-3.9059576810676|-3.9059576810676|-3.9059576810676|-3.9059576810676|-3.9059576810676|-3.9059576810676|-3.9059576810676|-3.9059576810676||-3.9059576810676|-3.9059576810676|-3.9059576810676|||-3.9059576810676|-3.9059576810676|-3.911064128222|-3.9564989723565|-3.9564989723565|-3.9974952837243|-3.9974952837243|-3.9974952837243|-4.0361058866994|-4.0723398963628|-4.0748221653499|-4.1513699988166|-4.1513699988166|-4.1513699988166|-4.1513699988166|-4.1513699988166|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.582461299222|3.5132576775044|3.5132576775044|3.5132576775044|3.5132576775044|3.5132576775044|-3.9396736081182|-3.9396736081182|-3.9396736081182|-3.9396736081182|-4.0274982358863|-4.0274982358863|-4.2405536600672|-4.3406152536165|-4.3801279917571|-4.4001421680288|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.4668996333124|-4.5543328919943|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.5883927655755|-4.6565476603572|-4.6972752089042|-4.7261423381192|-4.7261423381192|-4.784046971359
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|16.321938373911|16.321938373911|16.298818235518|16.298818235518|16.298818235518|16.287575859628|16.275084330861|-16.172128224567|-16.180142429356|16.144287503556|16.138097141402|16.131218961232|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.026450225468|-16.040500292905|-16.056111478947|-16.073457241215|-16.092730310403|-16.114144831722|-16.137938744299|-16.277420374581|-16.277420374581|-16.277420374581|-16.397133134944|-16.585703822355|-16.595226469284|-16.605807188093|-16.617563542326|-16.63062615814|-16.645140175711|-16.645795780549|-16.645795780549|-16.645795780549|-16.645795780549|-16.645795780549|-16.706439925708|-16.729377695231|-16.731313392988|-16.731313392988|-16.731313392988|16.579859813213|16.579859813213|16.483177591429|16.259085364988|16.254539379202|16.249488283885|16.243875955754|16.237640035609|16.230711235448|16.223012568602|16.214458494329|16.204953967359|16.202954462725|16.202954462725|16.202954462725|16.192171710021|16.180190873683|16.166878833308|16.152087677336|16.135653059589|16.117392373203|16.099509902613|16.099509902613|16.099509902613|16.005011765843|15.761123675644|15.584581766459|15.305091021163|15.283434467959|15.159371726433|14.549301748717|-14.356331581049|-14.362590624417|-14.369545117049|-14.377272331084|14.347474827408|-14.25836068829|-14.264845230404|-14.272050277197|-14.280055884745|-14.288951004243|-14.298834470352|-14.309816099361|-14.322017909372|-14.335575476051|-14.350639439027|-14.417377366402||-14.585974787979|-14.595527542199|-14.739474919732|-14.743861043117|-14.748734513545|-14.754149480687|-14.760166110845|-14.766851255465|-14.774279193931|-14.782532458894|-14.791702753297|-14.801891969301|-14.813213320416|-14.822555363087|-14.822555363087|-14.822555363087|-14.822555363087|-14.991727948088|-15.001919984705|-15.013244469836|-15.025827231092|||-15.039808076932|-15.055342350088|-15.072602653594|-15.091780768602|-15.113089785276|-15.27010031243|-15.339000018656|-15.509999787609|-15.722222155774|-15.724691305386|-15.727434804955|-15.73048313781|-15.733870174315|-15.737633548209|-15.741815074759|-15.746461215369|-15.751623593825|-15.757359569887|-15.763732876623|-15.770814328552|-15.778682608472|-15.787425141717|-15.797139067546|-15.807932318466|-15.819924819488|-15.833249820624|-15.848055377441|-15.908710839373|-15.908710839373|-15.987456085529|-15.997173470751|-16.007970565443|-16.019967337322|-16.087124644429|-16.087124644429|-16.087124644429|-16.087124644429|-16.185694388449|-16.19521594478|-16.205795451815|-16.217550459631|-16.380611197957|-16.445123426129|-16.450137182529|-16.455708022973|-16.461897845689|-16.468775426484|-16.476417182924|-16.484908023412|-16.494342290621|16.483862392904|16.483862392904|16.483862392904|16.483862392904|16.483862392904|16.483862392904|16.483862392904|16.483862392904|16.470958171952|16.456620148673|16.440689011695|16.422987748387|16.303319296575||16.281465885083|16.157183935289|-16.403129045561|||-16.425698854741|-16.517442069911|16.420411457296|16.420411457296|16.420411457296|16.420411457296|16.420411457296|16.420411457296|16.220260366094|16.220260366094|15.91695683123|15.702174426464|-15.519806065661|-15.522006739624|-15.524451932915|-15.52716881435|-15.5301875715|-15.533541746111|-15.53726860679|-15.5414095631|-15.546010625667|-15.551122917408|-15.556803241564|-15.563114712849|-15.570127458722|-15.617956200626|-15.617956200626|-15.617956200626|-15.617956200626|-15.617956200626|15.691159734697|15.690177504189|15.689086136958|15.687873506702|15.686526139751|15.68502906536|15.683365649371|15.681517409383|15.679463809396|15.677182031632|15.674646723006|15.671829713422|15.668699702773|15.665221913163|15.661357702485|15.657064135064|15.652293504598|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.649630460671|15.610700617821
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.8631674748996|-2.8741353670434|-2.8741353670434|-2.8741353670434|-2.8741353670434|-2.9228170889037|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9242642994766|-2.9649602037938|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0243594510921|-3.0436216177288|-3.1188018257687|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1276642496145|-3.1941825609248|-3.2352376652402|-3.2352376652402|-3.3009306669945|-3.3097007805235|-3.3663342323708|-3.378952324105|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|3.0008900840206|2.9159568060965|2.9159568060965|2.9159568060965|2.9159568060965|2.8720630660687|2.8480702125401|2.7873001720476|2.7434285494017|2.7434285494017|2.7434285494017|2.7434285494017|2.6501428785508|2.581047714042|2.5747196677518|2.5306883788983|2.5228760481852|2.5125288169669|2.329208460007|2.329208460007|2.1960092811164|2.1412325996355|2.073369597748|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283||1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.977851791283|1.9372797355613|1.9071396998037|1.9071396998037|1.9071396998037|1.8861551474056|1.8598392220031|1.7659323581601|1.7423153549262|1.7423153549262|1.7423153549262|1.7049884121766|-1.9028930947459|||-1.9028930947459|-1.9028930947459|-1.9028930947459|-1.9028930947459|-1.9028930947459|-1.9493124724509|-1.9493124724509|-1.9770694045095|-2.0374104212686|-2.0730115849624|-2.1007906351762|-2.1341552195085|-2.1341552195085|-2.1507835120109|-2.1779260602425|-2.2071956955537|-2.2225432878127|-2.2225432878127|-2.2225432878127|-2.2225432878127|-2.2288812868452|-2.2483001436193|-2.2483001436193|-2.2483001436193|-2.2535557046422|-2.2746490228922|-2.2746490228922|-2.2902766586179|-2.309539150411|-2.309539150411|-2.3331546642318|-2.3473940930913|-2.3560914991017|-2.3560914991017|-2.3815574540175|-2.3815574540175|-2.3967745688566|-2.3967745688566|-2.4578605522721|2.1970258591154|2.1970258591154|2.1970258591154|2.1970258591154|2.1970258591154|2.1970258591154|2.1970258591154|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.1578084860807|2.11998775945|2.11998775945|2.11998775945|2.11998775945|2.11998775945||2.11998775945|2.0645418933795|2.0476657848319|||2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|2.0476657848319|1.7100729656176|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0145086581151|-2.0693985085399|-2.0752206224767|-2.101745157172|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.1432131363278|-2.164459064418|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1820486053045|-2.1918872643637|-2.2130970148166|-2.2411077384507|-2.2582864567478
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.677833258088|96.197591661276|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-102.31017661863|-103.34523396702|-103.34523396702|-103.34523396702|96.242920190081|96.242920190081|94.775468488518|-101.58044828812|-101.58044828812|-101.58044828812|-101.58044828812|-102.41716400164|-103.73230248931|-103.73230248931|-104.97478190002|-105.31086954074|-105.37823286121|-105.37823286121|-106.24248027873|-106.84720293761|-108.48578163518|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|101.81957907889|100.7821909495|100.7821909495|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.61438973312|100.22032609518|100.22032609518|100.22032609518|100.22032609518|100.22032609518|100.12258387204|98.369536618344|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458|-103.016648458||-103.016648458|-103.016648458|-103.016648458|-103.65531714386|-103.65531714386|-103.65531714386|-103.65531714386|-104.32257358703|-104.75841662258|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|||-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-104.9310829694|-106.81985414261|-106.81985414261|-107.03796411163|-107.03796411163|-107.03796411163|-107.03796411163|-107.03796411163|-107.03796411163|-107.03796411163|-107.03796411163|-107.15427829168|-107.15427829168|-107.43808885572|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|101.32553449623|99.872816785096|97.558686079713|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.717794859045|96.319775117363|96.299746739562|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538|95.942989885538||95.942989885538|95.942989885538|95.483937960752|||95.483937960752|94.653079531212|94.653079531212|94.653079531212|94.653079531212|94.653079531212|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|93.973534566334|92.387258933839|92.091398052437|90.718220397348|90.409133774831|90.276813779489|90.202016497338|89.957798057887|89.266871281412|89.266871281412|89.266871281412|86.30208335535|85.84675741876|85.522722685614|85.522722685614|85.522722685614|85.522722685614|85.522722685614|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-89.145597714726|-90.23955606812|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|86.310845721974|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443|-90.378750725443
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.571969277439|-13.687368185674|-13.687368185674|-13.687368185674|-13.945408961679|-14.16267696741|-14.511051247184|-14.511051247184|-15.14422381991|-15.884693343041|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.602232904336|14.505258846173|14.312232547214|14.18386910272|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.144605320143|-15.373728135612|-15.791086624492|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.679273856298|14.678823624625|14.678823624625|14.678823624625|14.678823624625|14.528414896875|14.458238685296|14.193320950055|13.946467991432|13.6071864982|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267|13.310988569267||13.310988569267|13.310988569267|13.310988569267|13.129153304637|13.04155991402|12.850621677403|12.586523984278|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.525901298014|12.137718017563|12.137718017563|||12.05329826989|12.00033117575|11.924257292157|11.772229633735|11.726922152226|11.596302692299|11.423113920297|11.287626692549|11.142363438888|11.090125810089|10.975417149268|10.829352392314|10.632891775897|10.412379505161|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.167649171871|-11.457101308188|-11.457101308188|-11.457101308188|-11.457101308188|-11.457101308188|-11.481976969842|-11.481976969842|-11.543983575007|-11.543983575007|-11.595259529905|-11.669177062596|-11.67936315281|-11.779232209923|-11.779232209923|-11.779232209923|-11.779232209923|-11.950535343755|11.005229731905|11.005229731905|11.005229731905|11.005229731905|11.005229731905|11.005229731905|10.78747746294|10.469141237661|-11.264222834826|-11.264222834826||-11.264222834826|-11.264222834826|-11.264222834826|||-11.264222834826|-11.264222834826|-11.264222834826|-11.264222834826|-11.268024681145|-11.390860873388|-11.535123858106|10.809252142465|10.809252142465|10.809252142465|10.809252142465|10.809252142465|10.809252142465|10.71555770719|10.69312030832|10.666999740856|10.666999740856|10.568611166496|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.446244645836|10.231660287382|10.067678205175|9.9371424692675|9.8566263715187|9.8566263715187|9.7585274222389|9.7585274222389|9.7585274222389|9.7585274222389|9.7585274222389|9.7469750513517|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.6882800581164|9.603366958003|9.1873477475726|9.1873477475726|9.1873477475726|9.1873477475726|9.1873477475726
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.46872471437094|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.47413492855064|-0.48181658714604|-0.48396288553422|-0.4885698650672|-0.49729983888224|-0.50922202870379|-0.50922202870379|-0.51802447554281|-0.51847163965096|-0.52526128702682|-0.52526128702682|-0.54473476071403|-0.5502052898677|-0.55679189079198|-0.55679189079198|-0.55679189079198|-0.55949100480248|-0.56582333396728|-0.56928190068766|-0.56928190068766|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.57809220308948|-0.5865468918713|0.50967052990615|0.50967052990615|0.509184147202|0.509184147202|0.509184147202|0.509184147202|0.50829371735423|0.50829371735423|0.50829371735423|0.50621523708071|0.48286726518867|0.48286726518867|0.48286726518867|0.4551858377059|0.44515161771687|0.44515161771687|0.44515161771687|0.44515161771687|0.44515161771687|0.44515161771687|0.38883511180251|0.37315014727214|0.34131893910921|0.34131893910921|0.34131893910921|0.34131893910921|0.28590993360189|0.28157397561961|0.28157397561961|0.28157397561961|0.28157397561961|0.28157397561961|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311|-0.37101980205311||-0.37101980205311|-0.37101980205311|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37293245744028|-0.37958704169284|-0.37958704169284|-0.37958704169284|-0.3892078260105|-0.39573806015567|-0.39573806015567|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|||-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.40288571756448|-0.41744841888321|-0.41744841888321|-0.43569268236306|-0.44103765691049|-0.44103765691049|-0.44103765691049|-0.46073628856879|-0.46167919585155|-0.46533800274185|-0.47251297809523|-0.47251297809523|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084|-0.47982768337084||-0.47982768337084|-0.47982768337084|-0.47982768337084|||-0.47982768337084|-0.47982768337084|-0.48686409074017|-0.4905156485234|-0.5047107612324|-0.5047107612324|-0.5047107612324|-0.51998418792886|-0.52178799195203|-0.52337554409673|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.53659475037186|-0.54443860759038|-0.57241801757747|-0.57241801757747|-0.57427002146436|-0.58734878249147|-0.58734878249147|-0.58734878249147|-0.60008799210716|-0.60008799210716|-0.60662554950106|-0.61725060476846|-0.61777843848408|-0.63419827504887|-0.64744252942153|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.65908191910134|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.66083479197936|-0.69459420742941|-0.71872742311395|-0.71872742311395|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445|-0.72453411781445
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9397053969627||-4.1124926046196|-4.1124926046196|-4.1124926046196|-4.1124926046196|||||-4.1124926046196||-4.1124926046196|-4.1124926046196|-4.1124926046196||||||-4.1124926046196||-4.3027695832058||-6.9038936386922|||-6.9038936386922|-6.9038936386922|-6.9038936386922|2.7456737347865|-1.8893842708888|||||-1.8893842708888|-2.0870936426656|-2.1751040306507||||||-4.0901155898768|-4.3845730302287|-4.3984144526006|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177|4.3938816494177||4.3938816494177|4.3938816494177|4.3920907120384|||4.3078786378081|-4.3436065185003|-4.3436065185003|-4.3473406089602|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3751801680802|-4.3815360545783|-4.3815360545783|-4.3815360545783|4.2694043583706|4.2611466055621|4.2611466055621|4.2611466055621|4.2611466055621|4.2479406601311|4.2302970717132|4.2302970717132|4.213663400299|4.1751815622456|-4.2737265877509|-4.2737265877509|-4.3908072370715|-4.4075636221774|-4.4261818278507|-4.4468687230432|-4.4698541621459|-4.4953935389268|-4.5237706242389|-4.5486600588547|-4.5486600588547||-4.5486600588547|-4.5486600588547|-4.5486600588547|-4.5486600588547|-4.7716787242579|-4.7716787242579|-4.840754100977|4.6913844244363|4.5637600837684|-4.5835059147146|-4.5835059147146|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.5878594422015|-4.602066042652|-4.6178511542637|-4.6353901671655|-4.6548779592787|-4.6765310616267|-4.7005900642355|-4.7273222893565|-4.7570247617131|-4.790027508776|-4.8266972277348|-4.8674413599112|-4.912712617885
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|83.137400655093|76.797720767027|76.797720767027|75.269689402057|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|-81.272021746316|75.697056817858|75.697056817858|75.697056817858|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-81.212667699247|-82.022410758766|-82.556644776026|-82.556644776026|-82.556644776026|-82.556644776026|-83.977412520011|-83.977412520011|-83.977412520011|-83.977412520011|-83.977412520011|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-84.615434435277|-85.197217406976|-85.197217406976|79.904548126993|79.904548126993|79.904548126993|79.904548126993|79.904548126993|79.904548126993|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|79.609659187229|78.705179841685|78.692636077957|78.692636077957||78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.692636077957|78.081036000287|78.081036000287|76.303785485053|76.303785485053|||76.303785485053|73.962538156271|73.563608124248|73.563608124248|73.563608124248|73.563608124248|73.563608124248|73.563608124248|73.05198597907|73.05198597907|72.327208677917|71.766340432332|70.987602430103|70.97358817318|70.97358817318|70.292870407402|69.872635820507|69.627930723958|68.978251443232|68.559167422547|68.085191026545|66.992787915755|66.992787915755|66.992787915755|66.992787915755|66.992787915755|64.857801735059|64.857801735059|64.857801735059|64.497555109809|63.908397194357|62.55485547813|62.55485547813|62.55485547813|62.55485547813|62.55485547813|60.594281872469|60.434096422321|60.434096422321|60.434096422321|59.865662776239|58.711848588793|-62.764359805159|-62.764359805159|-62.764359805159|-62.764359805159|-62.764359805159|-62.764359805159|-63.254846516773|-63.297340253161|-63.297340253161|-63.721589087388|-63.721589087388|-63.721589087388|-63.721589087388|-63.721589087388|-63.843332100826|60.328903025733|60.328903025733|60.328903025733|60.328903025733|60.328903025733|60.328903025733||60.328903025733|60.328903025733|60.328903025733|||60.256392531628|60.256392531628|60.256392531628|60.256392531628|60.256392531628|60.256392531628|60.256392531628|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|60.009926564655|59.416586936802|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.702247370744|58.483049751944|58.447593661526|58.447593661526|58.322327901234|56.538698091893|55.679108397595|55.034390869984|55.034390869984|54.182658980565|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.277645713507|-58.541828824877|53.113359468708|53.113359468708|53.113359468708|53.113359468708|53.113359468708|53.113359468708|52.337067093595|51.760630358307|51.414308491188|51.414308491188|51.414308491188|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-56.662460621857|-57.67618613658|-57.67618613658
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-2.5787799501524|-2.5787799501524|2.1667280405432|2.1667280405432|2.1667280405432|2.1667280405432|2.1667280405432|2.1667280405432|2.160808904267|2.085343262991|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.4882740246102|-2.6747489358369|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.7962335833899|-2.8247039857829|-2.8895112545064|-2.8895112545064|-2.9483457970146|-2.9837175395228|-2.9985750545106|-3.0228611748573|-3.0297052086574|-3.0297052086574|-3.0529694337881|-3.0529694337881|-3.0728889933649|-3.0728889933649|-3.0728889933649|-3.0728889933649|-3.0771941724869|-3.0771941724869|-3.0771941724869|-3.0771941724869|-3.120980372087|-3.120980372087|-3.1310892657614|-3.1889879920059|-3.3355421730736|-3.4317136151768|-3.4496817570237|-3.4518685982523|-3.5814426707998|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8735666249781|2.8450740812652|2.808971259156|2.6888569694528|2.6098411328007|2.5287123528244|2.2330135997933||2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.2058367239875|2.0875965078056|-2.3365972108795|-2.3365972108795|-2.3365972108795|-2.3365972108795|-2.3365972108795||-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|||-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|-2.3867865488631|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411||2.2320228018411|2.2320228018411|2.2320228018411|2.2320228018411|2.1728785658603|2.1728785658603|2.1728785658603|2.1728785658603|2.1728785658603|2.1728785658603|2.1728785658603|2.1608592486938|2.1608592486938|2.1608592486938|2.1608592486938|2.0881769498808|-2.1018529953091|-2.1018529953091|-2.1018529953091|-2.1018529953091|-2.1018529953091|-2.1018529953091|-2.1018529953091|-2.1267811260321|-2.1742012458486|-2.2065895313484|-2.2065895313484|-2.2065895313484|-2.212790919656|-2.212790919656|-2.212790919656|-2.2521426807036|-2.2521426807036|-2.2521426807036||-2.2521426807036|-2.2521426807036|-2.2738799281315|||-2.2738799281315|-2.2884427162131|-2.2884427162131|-2.2884427162131|-2.3088253705722|-2.3336967260886|-2.3336967260886|-2.3336967260886|-2.3336967260886|-2.3657739991666|-2.405304471069|-2.4164494181269|-2.4252462240641|-2.4252462240641|2.174170867979|2.1135231834644|2.0881730669639|2.0881730669639|2.0881730669639|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0178247629226|2.0092497201562|1.9469440482061|1.9438267838072|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1203766920115|-2.1504184976712|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.1934947585597|-2.3088206523159|-2.3088206523159|-2.3964673405995|-2.432186061156|-2.5096511774728|2.2998049033509|2.2998049033509|2.2998049033509|2.2998049033509
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|-0.93715132434614|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.7254461367054|0.64549568175421|-0.75188547536272|-0.75188547536272|-0.75188547536272|-0.75188547536272|-0.77542830357439|-0.78492033756978|-0.80880036262679|-0.82450664040984|-0.82450664040984|-0.83556288478045|-0.83645877570209|-0.86741828293341|-0.86741828293341|-0.87879803413305|-0.90033118850824|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.90232735312426|-0.92869705664277|-0.95033207285225|-0.95033207285225|-0.95033207285225|-0.97195315272498|-0.97195315272498|-0.9930034932261|-1.0172261327246|-1.0353409051575|-1.0353409051575|-1.0470454493803|-1.0708838215186|-1.1143153597595|-1.1259059695935|-1.1801732909387|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.1070708474496|1.0983207360679|1.0983207360679|1.0983207360679|1.0731341591338|1.0473712341498|-1.1529976159223|-1.1529976159223|-1.1529976159223|-1.1529976159223|-1.2616640693488|1.1170400108958|1.1067160429367|1.1067160429367|1.0980178185975|1.095575340222|1.0789725401122|1.0710806954921|1.0395340576238|0.97059336795487|0.94735027801405|0.94735027801405|0.94735027801405|0.94038919885302|0.9343213315291|0.91980148636442|0.88042318179998|0.88042318179998|0.88042318179998|0.88042318179998||0.88042318179998|0.84777556653858|0.84777556653858|-0.89214135874353|-0.89214135874353|-0.89214135874353|-0.89214135874353|-0.90487630972807|-0.90487630972807|-0.90487630972807|-0.90487630972807|-0.9320848121637|-0.93787198424272|0.83403111762546|0.78781237940813|0.77979153108624|0.77597718121127|0.77597718121127|0.71080801091277|0.67784222520815|0.67065801396885|||-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.75757419807062|-0.77841576318327|-0.78935085712079|-0.8062231759032|-0.81413686052521|-0.82015206830987|-0.83240016412861|-0.83240016412861|-0.83240016412861|-0.83240016412861|-0.83240016412861|-0.83240016412861|-0.8448890680751|-0.85598785288696|-0.86443098063341|-0.8704788505487|-0.87621197215311|-0.87621197215311|-0.87621197215311|-0.87621197215311|-0.87621197215311|-0.8794022016127|-0.89375129316176|-0.89375129316176|-0.89375129316176|-0.92166812192428|-0.92963123399933|-0.95324841569628|-0.95324841569628|-0.96083158067824|-1.0345350946758|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.0852118759172|-1.1192515696459|-1.1192515696459|-1.1192515696459|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992||-1.1326676615992|-1.1326676615992|-1.1326676615992|||-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1326676615992|-1.1401862975534|-1.1746515031851|-1.1812793873191|-1.2150859158044|-1.2150859158044|-1.2150859158044|-1.2150859158044|-1.2378731944831|-1.2754146830541|-1.2760163431148|-1.2855737082142|-1.2901276942202|-1.2901276942202|-1.2901276942202|-1.2901276942202|-1.2901276942202|-1.2974522357872|-1.2974522357872|-1.2974522357872|-1.3110579987026|-1.3350644530695|-1.3364639233232|-1.3364639233232|-1.3364639233232|-1.3364639233232|-1.341071030683|-1.3584122494268|1.2684308604612|1.260478730137|1.2166430035508|-1.3201602272571|-1.3201602272571|-1.3201602272571|-1.3201602272571|-1.3201602272571|-1.3290669181149|-1.3539632269852|-1.3682924717789|-1.373658309394|-1.3878371335268|-1.3878371335268|-1.3878371335268|-1.4242635410362|-1.4297080811813|-1.4297080811813|-1.4485645224601|-1.4517383034527|-1.4930425546235|-1.5000472887431|-1.511163656808|-1.5115601002153|-1.5115601002153
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-34.916600035499|-35.265665688857|-35.534073369088|-35.757304845455|-36.66272177424|-36.66272177424|-36.66272177424|-36.66272177424|-36.66272177424|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.663706363932|-36.723563050446|-36.887477503175|-36.887477503175|-36.887477503175|-36.887477503175|-36.887477503175|-36.887477503175|-37.277751933595|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|35.474129160774|34.896254919781|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.736329047028|34.35147832957|34.318308025897|33.312011248867|32.78272984259|32.78272984259|32.78272984259|32.528033073663|32.003372201124|31.431524710301|31.096137634519|-33.509822931907|-33.509822931907||-33.509822931907|-33.509822931907|-33.509822931907|-33.633136845321|-34.231587688792|-34.231587688792|-34.231587688792|-34.231587688792|-34.279541749278|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-34.657228399042|-35.133030494853|||-35.9111970556|-35.9111970556|-35.9111970556|-35.9111970556|-36.467279970267|-36.467279970267|-36.467279970267|-36.669201280915|-37.880224866164|-38.983581404435|-39.673146272714|-39.673146272714|-39.673146272714|-39.673146272714|-39.673146272714|-39.710058878742|-39.710058878742|-39.905619620043|-39.936409717407|-39.936409717407|-39.936409717407|-39.936409717407|-40.100238599879|-40.100238599879|-40.100238599879|-40.100238599879|-40.100238599879|-40.148042032566|-40.607825938691|-40.832026684538|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.213725847846|-41.920806455221|-42.285340997473|-42.529927385315|-42.529927385315|-42.988809519856|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166|39.771720998166||39.706365123948|39.706365123948|39.706365123948|||39.706365123948|39.706365123948|39.706365123948|39.706365123948|39.706365123948|39.706365123948|39.706365123948|39.706365123948|39.706365123948|39.706365123948|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.77071636909|38.309029175835|38.309029175835|38.027810814201|37.397568122346|37.272853206483|36.930949660239|36.658831353648|36.498519237454|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.089303028047|-39.572558733556|-39.907288600707|-40.231431380139|-40.387146622192|-40.434607883572|-40.812897784047|-40.923700976436|-40.923700976436|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.149140559748|-41.741088839764|-41.741088839764|-41.741088839764|-41.741088839764|-41.741088839764|-41.741088839764|-42.298990007235|-43.026655351667
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-25.417847490395|-25.486497720177|-25.634997085393|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.3188636675|24.188103674679|24.188103674679|23.901670007094|23.901670007094|23.576855160776|23.25475947894|23.25475947894|-25.01626773416|-25.01626773416|-25.01626773416|-25.01626773416|-25.01626773416|-25.762519895357|-26.124895036541|-26.124895036541|-26.124895036541|-26.124895036541|-26.124895036541|-26.124895036541|-26.488007523678|-26.488007523678|-26.488007523678|-26.488007523678|-26.488007523678|-27.370289817842|-27.370289817842|-27.370289817842|-27.370289817842|-27.370289817842|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.477956907632|-27.511057785855|-27.511057785855|-28.945037696492|-28.945037696492|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|27.039295621568|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.94439980114|26.826233445052|26.826233445052|26.826233445052|26.776370642851|26.645968037921|26.562186433295|26.230207550769|26.097452283175|25.936058389116||25.920620983363|25.902303908851|25.902303908851|25.902303908851|25.902303908851|25.902303908851|25.749781951403|25.458090739223|25.415804257059|25.415804257059|25.415804257059|25.415804257059|25.415804257059|25.073115311357|-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|||-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|-26.4945925159|-26.910657185398|-26.97858977475|-26.97858977475|-26.993909276406|-26.993909276406|-26.993909276406|-26.993909276406|-26.993909276406|-27.012677524797|-27.030752762944|-27.231391916441|-27.523768435769|-27.681964250464|-27.704961507473|-27.905512298648|-28.111680310638|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-28.744309331038|-29.057565902183|-29.115822866755|-29.115822866755|-29.328691883437|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-29.370666065192|-30.306294907438|27.675557307434|27.675557307434|27.675557307434|27.675557307434|27.675557307434|27.675557307434|27.675557307434|27.315192786794|27.315192786794|27.199069560953|27.199069560953|27.199069560953||27.199069560953|26.787854686256|-29.274882293916|||-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.274882293916|-29.31375787123|-29.637509106089|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-29.758904992894|-30.918228003003|-31.381363917962|-32.312627741115|-32.90847475928|-33.00108255724|-33.067869974285|-33.164655233496|-33.164655233496|-33.485981872643|-33.485981872643|-33.485981872643|-33.485981872643|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.517336664681|-33.55259790474|31.072710563674|31.072710563674|31.072710563674
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-25.267698344832|-25.267698344832|-25.267698344832|-25.267698344832|-25.297442287477|-25.683269441429|-26.095299866799|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|25.154714771842|24.86357232899|24.284524407327|24.085583437747|24.083981661075|23.440536344574|23.161571538375|23.161571538375|23.161571538375|23.161571538375|23.161571538375|23.012434320595|23.012434320595|22.91659368955|22.73510248885|22.48067085197|22.328523232434|22.181691781121|22.165769620557|22.003632487875|21.959591589616|21.81899050678|21.656270364293|21.656270364293|21.656270364293|21.656270364293|21.526331910065|21.526331910065|21.526331910065|21.368146799859|21.300718942016|21.136910613742|20.907677421268|20.691864076915|20.635404445134|20.607072210394|20.607072210394|20.607072210394|20.607072210394|20.607072210394|20.607072210394|20.552303261318|20.422002945519|20.344002096545|20.344002096545|20.344002096545|20.304446901096|20.169939116324|20.169939116324|20.169939116324|20.169939116324|20.169939116324|19.897153725983|19.663504987692|19.423339320261|19.167599414277|18.725111350404|18.389607705936|18.389607705936|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.202579634307|-19.394382095382|-19.394382095382||-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.394382095382|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|||-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.402664154337|-19.668620662007|-19.668620662007|-19.668620662007|-19.735133043167|-19.78770435421|-19.78770435421|-19.78770435421|-19.78770435421|-19.791893938827|-19.813215127309|-19.823228724601|-19.823228724601|-19.926577453999|-19.926577453999|-20.023431883371|-20.023431883371|-20.023431883371|-20.023431883371|-20.023431883371|-20.023431883371|-20.134485068778|-20.134485068778|-20.345535944101|-20.345535944101|-20.380596370826|-20.448144112264|-20.448144112264|-20.560159323651|-20.622399036573|-20.733775978273|-21.136932278594|-21.136932278594|-21.136932278594|-21.136932278594|-21.136932278594|-21.136932278594|-21.136932278594|-21.136932278594|-21.136932278594|-21.136932278594|-21.187703133646|-21.189670034055|-21.717409924008|-22.059900949771|-22.137667654151|-22.235187210633|-22.617823700348|-22.617823700348|21.021551692116|21.021551692116|21.021551692116|21.021551692116|21.021551692116||20.60727891616|20.596976700668|20.485156354645|||20.485156354645|20.222396013184|19.763773623488|19.531970862307|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.354795267847|-20.633105916742|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|18.2195998993|17.695111787593|-18.878980997937|-18.878980997937|-18.878980997937|-19.123312609877|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|17.623641933943|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.273202818625|-19.372448199317|-19.569386315925|-19.823762814848|-20.135292707382
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|2.6406410151403|2.5586926885201|2.5586926885201|2.5368807390612|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.5262810844211|2.4831281430475|-2.8748404507985|-2.8748404507985|-2.8748404507985|-2.9198227199306|-2.9586919184514|-2.9618799549549|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.9663340907707|-2.976482362815|-3.0076095226483|-3.0076095226483|-3.0076095226483|-3.0107919090321|-3.0107919090321|-3.0107919090321|-3.0107919090321|-3.0821905576712|-3.0821905576712|-3.0821905576712|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|-3.1080544904437|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|2.7224356152146|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0747353082198|-3.0751750650128|-3.0751750650128||-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|||-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0751750650128|-3.0843211295946|-3.0843211295946|-3.0843211295946|-3.0864680081323|-3.1410755481671|-3.1523061953596|-3.1614513620857|-3.2005016389957|-3.2311128580428|-3.2329788266701|-3.2329788266701|-3.2460875311474|-3.3218364998858|-3.3218364998858|-3.3931516326313|-3.4518351330631|-3.5281501229463|-3.5829445450238|-3.6232717664961|-3.6880543762096|-3.6880543762096|-3.6880543762096|-3.6880543762096|-3.6880543762096|-3.6880543762096|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.1655152124131|3.0605724698928|3.0034138633837|2.9716157689151|2.9716157689151|2.9716157689151|2.9716157689151|2.9716157689151|2.9716157689151|2.9716157689151||2.9716157689151|2.9716157689151|-3.252349375894|||-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.252349375894|-3.5131659499035|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.5336212347662|-3.7134680958495|-3.7388533985069|-3.7876148263007|-3.8403084505119|-3.8403084505119|-3.8403084505119|-3.928120479376|-3.9601340265086|-3.9951488674802|-4.1240541605069|-4.1500602726488|-4.2450669478872|-4.3334077145765|-4.3621197437919|-4.4334664053031|-4.5149626937518|-4.6305141015195|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-4.6706832831731|-5.8902037481059|-6.3724484288681|-6.3932694491031|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083|5.8218546821083
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|5.1055020816603|5.1055020816603|4.7751135304547|-5.3317627161767|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3326031231636|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.3648395657447|-5.5207659800745|-5.6509623350807|-5.6856177552573|-5.6856177552573|-5.6856177552573|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.1963616370538|5.0687353345398|5.0621986414021|5.0621986414021|5.0621986414021|5.0196649261123|4.9791530948779|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6042625854923|-5.6258473076769|-5.7298302825235|-5.8506447933275|-5.8893143922408|-5.8893143922408|-5.8951542080718|-5.8951542080718|-5.8951542080718|-5.8951542080718|-5.8951542080718|-5.9915604261643|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.3547666438767|5.2409320290356|5.2409320290356|5.2409320290356|5.2409320290356|5.1995671410659|5.1995671410659|5.1995671410659|5.1967413049383|5.1544025245325|5.1544025245325|5.1523920499634|5.1106071191745|5.1106071191745|4.8717856625404|4.6867066466903|4.618840597746|4.4421167120157|4.4421167120157|4.4421167120157|4.4385365206917|4.4385365206917|4.4385365206917||4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.4385365206917|4.2819348593769|4.2819348593769|4.2819348593769|4.2819348593769|4.2819348593769|4.2819348593769|||4.2819348593769|4.1551499124166|3.9736111689273|3.8399108069553|3.8399108069553|3.8399108069553|3.8399108069553|3.8399108069553|3.8399108069553|3.8399108069553|3.8114822726944|3.8114822726944|3.7144188571176|3.7144188571176|3.7144188571176|3.6830210871389|-4.2496913544367|-4.2496913544367|-4.2496913544367|-4.3068044181318|-4.3068044181318|-4.3068044181318|-4.3455604972278|-4.37344686447|-4.37344686447|-4.37344686447|-4.37344686447|-4.405163268893|-4.4549591062787|-4.5091767971519|-4.8023075731599|-5.0530082287616|-5.1789246445748|-5.1789246445748|-5.1789246445748|-5.2004717065066|-5.4233576669924|-5.6303417301435|-5.902101871731|-5.9363908911954|-5.9363908911954|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.017480790164|-6.161923129852|-6.3004702809734|5.8217894964531|5.8217894964531|5.8217894964531|5.8217894964531|5.8217894964531|5.8217894964531|5.8217894964531|5.8217894964531|5.8217894964531||5.8217894964531|5.8217894964531|5.8217894964531|||5.8217894964531|5.8217894964531|5.8217894964531|5.7933772066252|5.7647557968731|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2841412040554|-6.2934904068667|-6.3747113247666|-6.4369016245508|-6.4710018718137|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|-6.5294762934829|6.2322823955216|6.2322823955216|6.195313739953|6.0881264741527|5.905172134235|-6.3538048274051|-6.3538048274051|-6.3538048274051|-6.3538048274051|-6.3538048274051|-6.3624750869671|-6.3624750869671|-6.4630278500362|-6.5508645014016|-6.7359603992268|-6.7988451974441|-6.844827865765|-6.8504457292387|-6.8504457292387|-6.8504457292387|-6.8504457292387|-6.9293841849245|-6.9448711088937|-6.9573568957427|-6.9692854238195|-7.0450393968868|-7.0742822470227|-7.0742822470227|-7.0742822470227|-7.0942026312659|-7.2385584707072|-7.3331205971827|-7.4123563377714
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|21.661695467996|21.349106245093|21.010117350742|20.326258653046|20.326258653046|20.326258653046|20.162510758905|20.119456165663|20.08111862885|20.08111862885|19.895687471353|19.634097508284|19.471219729155|19.316937150741|19.316937150741|19.241041596493|18.953936082081|18.668262461773|18.605928551992|18.605928551992|18.605928551992|18.503255247893|17.975712901262|17.975712901262|17.975712901262|17.975712901262|17.975712901262|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.841580491103|17.806199926841|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.810192634973|-18.940214318604|-18.98960067323|-18.98960067323|-18.98960067323|-18.98960067323|-18.98960067323|17.515839869364|17.515839869364|17.515839869364|17.515839869364|17.498711169411|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|17.371607142345|16.971786425794|16.875778401447|16.875778401447|16.875778401447|16.875778401447|16.875778401447|16.875778401447|16.864170737415|16.864170737415|16.624635267422||-18.018293484851|-18.018293484851|-18.018293484851|-18.018293484851|-18.149490514479|-18.149490514479|-18.149490514479|-18.149490514479|-18.149490514479|-18.149490514479|-18.649433629471|-19.000481518063|-19.029237062294|-19.029237062294|-19.233133789148|-19.233133789148|-19.275703214104|-19.325226225781|-19.453067882425|-19.453067882425|-19.453067882425|||-19.453067882425|-19.453067882425|-19.453067882425|-19.453067882425|-19.453067882425|-19.453067882425|-19.453067882425|-19.461186947168|-19.491318346992|-19.546465266562|-19.83996143696|-19.997734603588|-20.252509024232|-20.252509024232|-20.252509024232|-20.252509024232|-20.26414588951|-20.26414588951|-20.519051382529|-20.560495403063|-20.560495403063|-20.608327895018|-20.771476142509|-20.897751349987|-21.078611288668|-21.188841220039|-21.188841220039|-21.198157915692|-21.210730907233|-21.455812106432|-21.602483779193|-21.602483779193|-21.934982015029|-22.119729903175|-22.119729903175|-22.734144213943|-22.822382188669|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.100569240134|-23.234034316384|-23.234034316384|-23.242264885769|-23.242264885769|22.166120837295|22.166120837295|22.166120837295|22.166120837295|22.166120837295|22.166120837295|22.166120837295|22.166120837295|22.166120837295|22.166120837295|22.166120837295||22.166120837295|21.999023673892|21.792247928911|||21.765292784224|21.765292784224|21.765292784224|21.618103394519|21.576383050428|21.576383050428|21.576383050428|21.091337616722|21.091337616722|21.091337616722|21.091337616722|21.091337616722|21.091337616722|21.091337616722|20.94815278879|20.794613158605|20.646237995781|20.394708265372|19.812726013833|19.812726013833|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|19.761296781545|18.639218578345|-21.176242880574|-21.176242880574|-21.176242880574|-21.176242880574|-21.176242880574|-21.260414872791|-21.260414872791|-21.260414872791|-21.394349400893|-22.039567261438|-22.039567261438|-22.393663795765|-22.393663795765|-22.644899367799|-22.644899367799|-22.644899367799|-22.644899367799|-22.644899367799|-22.842111269092|-23.037900994724|-23.194849168315|-23.194849168315|-23.194849168315|-23.194849168315|-23.194849168315|-23.835387718959|21.800385672022|21.800385672022|21.751340873654
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.8717126834835|-4.9092361914278|-4.9822051950886|-4.9822051950886|-5.0618392026051|-5.0618392026051|-5.0618392026051|-5.0618392026051|-5.0618392026051|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0644647998214|-5.0970721689198|-5.1054435943463|-5.1054435943463|-5.1054435943463|-5.1054435943463|-5.1054435943463|-5.3160481690145|-5.6551090874911|-5.706832552423|-5.706832552423|-5.706832552423|-5.706832552423|-5.706832552423|-5.8959250720231|-6.072416732917|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.51685166922|5.4903905719164|5.3259896536274|5.3127634516037|5.3127634516037|5.3127634516037|5.2914036369629|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.3935086526019|-5.4886762607476|-5.5124364207175|-5.5124364207175|-5.5124364207175|-5.5379849087295|-5.5958228947281|-5.5958228947281|-5.5958228947281|-5.6287008628874|-5.6287008628874|-5.6724454413551|-5.7199393919991|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.7817290961254|-5.8476596039887|-5.8476596039887|-5.9055087536027|-5.9055087536027|-5.9055087536027|-5.9055087536027|-5.938560099446|-5.938560099446|-5.9418172080627|-5.9418172080627|-5.9418172080627|-5.9418172080627|-6.0542410434739||-6.1213438085756|-6.1213438085756|-6.1213438085756|-6.1213438085756|-6.2453819438309|-6.2482364755069|-6.2482364755069|-6.2482364755069|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|||-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|-6.266560948107|5.462270498014|5.462270498014|5.462270498014|5.462270498014|5.462270498014|5.462270498014|5.462270498014|5.462270498014|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.3144101864427|5.2981409279948|5.2981409279948|5.2981409279948|5.2981409279948|5.2981409279948|5.2981409279948|5.156545741519|5.1042174842188|5.0235750704153|4.9952094807197|4.9952094807197|4.9952094807197|4.8877325868131|4.7641473186813|4.6370526301421|-4.8362901002077|-4.8362901002077|-4.8362901002077|4.520913672699|4.520913672699|4.520913672699|4.520913672699|4.520913672699|4.520913672699|4.520913672699|4.520913672699|4.520913672699|4.520913672699|4.520913672699||4.4686216369253|4.4686216369253|4.450579724376|||4.3312426781848|4.3312426781848|4.3312426781848|4.2738251130001|4.2428209801535|4.2428209801535|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.1096419116109|4.0578242695166|4.0245826151452|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9888830050002|3.9364254589622|3.9156951502236|3.8801056362161|3.8727968994259|3.8727968994259|3.8727968994259|3.8727968994259|3.7306925558586|3.7306925558586|3.7306925558586|3.6873250033611|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0101837019896|-4.0448707850747|-4.0513009398041|-4.0587788388528|-4.0660875423526|-4.097430611515|-4.1460340297486|-4.2190377354916|-4.2593751616274|-4.2700807750814|-4.2700807750814|-4.2700807750814|-4.2700807750814|-4.2700807750814|-4.2938673695583|-4.2948115809781|-4.2948115809781|-4.307869666078|-4.307869666078|-4.307869666078|-4.307869666078|-4.307869666078|-4.3379664876487|-4.3627263540302|-4.3627263540302
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-6.623103360469|-6.623103360469|-6.623103360469|-6.66455928941|-6.7106214326778|-6.7745492734916|-6.7745492734916|-6.7745492734916|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8085139174016|-6.8261266437671|-6.926251858197|-6.9349819341129|-6.9349819341129|-6.9349819341129|-7.1194243871311|-7.3132492925436|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3163353236158|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.3766789578068|-7.5046434559941|-7.7595769268392|-7.7595769268392|-7.7595769268392|-7.7595769268392|-7.7595769268392|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.180148463739|7.1256493992454|7.1256493992454|7.1256493992454|7.100721247422|7.0591345710085|6.9323720051763|6.9304132543137|6.456014774699|6.3041354117174|6.3041354117174|6.3041354117174|6.1573728121408|5.9609697700748|5.898299839895|5.8481108908311|5.7886015817109|5.7886015817109|5.7886015817109|5.7886015817109|5.7886015817109|5.6876760897545|5.6876760897545|5.6876760897545|5.6876760897545|5.6307514174677|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.6253030061675|5.5281143983153|5.4062384057871|-6.1390750864518|-6.1390750864518||-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.1390750864518|-6.2406389425609|||-6.400849107636|-6.400849107636|-6.400849107636|5.5849755835758|5.5849755835758|5.5849755835758|5.5849755835758|5.5849755835758|5.5849755835758|5.5849755835758|5.5849755835758|-6.2561528772023|-6.2561528772023|-6.2561528772023|-6.2561528772023|-6.2561528772023|-6.2561528772023|-6.4201696018275|-6.4550243782772|-6.4550243782772|-6.5133606513091|-6.570198004107|-6.570198004107|-6.5869244611534|-6.5869244611534|-6.5869244611534|-6.5909987343805|-6.5909987343805|-6.5909987343805|-6.5909987343805|-6.6344430593933|-6.6581661674337|-6.6581661674337|-6.6581661674337|-6.6836193605219|-6.6836193605219|-6.6836193605219|-6.6836193605219|-6.6836193605219|-6.6836193605219|-6.6836193605219|-6.6836193605219|-6.7395770333381|-6.8661966083416|-6.8668851585265|-6.9520945781995|-6.960258647868|-6.960258647868|-6.960258647868|-6.960258647868|-6.960258647868|-6.960258647868|-7.0630846300856|-7.0630846300856|-7.0630846300856|6.3647666517561|6.3647666517561||6.3647666517561|6.3647666517561|6.3647666517561|6.3647666517561|6.3647666517561||6.3647666517561|6.3647666517561|6.3647666517561|||6.3647666517561|6.3647666517561|6.3647666517561|6.3647666517561|6.3647666517561|6.3647666517561|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.3324103186807|6.2980113844759|6.2980113844759|6.2980113844759|6.2889015255909|6.2632239194425|6.1806321328942|-6.6373738145075|-6.6373738145075|-6.6373738145075|-6.7648597928375|-6.7670674427148|-6.7670674427148|-6.7670674427148|-6.7670674427148|-6.7670674427148|-6.7842805571757|-6.7842805571757|-6.8436451430014|-6.8651610474776|-6.9287825374153|-6.9287825374153|-6.9287825374153|-6.9287825374153|-7.0086472330653|-7.0307191806991|-7.0896879785546|-7.1592192951466|-7.1592192951466|-7.1592192951466|-7.1592192951466|-7.3324658676016|-7.3561308702848|-7.3561308702848|-7.3657009955934|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603|-7.3796147297603||-7.3796147297603|-7.3796147297603|-7.3796147297603
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.4526775999033|-2.5182530530254|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|2.0179623403977|1.8855137867873|1.7591820075716|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1918587303812|-2.1990651926128|-2.319183537334|-2.3370928201077|-2.4129232171874|-2.4129232171874|-2.4339891910199|-2.4339891910199|-2.4339891910199|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.4463450353738|-2.5076049852514|-2.5076049852514|-2.5602832953294|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0821501267496|2.0525754512669|2.0525754512669|2.0525754512669|1.9739728041624|1.9428030124143|1.9428030124143|1.9428030124143|1.9428030124143|1.8656144794309|1.6965610520442|1.6965610520442|1.6533470167872|1.6533470167872|1.6533470167872|1.6533470167872|1.6533470167872|1.4542744175325|1.3436382032908|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.3136426527502|1.2945835900897||1.2945835900897|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.2342813954746|1.1627571037517|1.1138412810152|1.0700458593705|0.98993984279133|0.96077548305572|0.96077548305572|0.96077548305572|0.96077548305572|||0.96077548305572|0.93408389268519|0.8527598533167|-1.2610364780434|-1.2610364780434|-1.2610364780434|-1.2610364780434|-1.2610364780434|-1.2815405346297|-1.3292117027599|-1.4147907923944|-1.4400271211478|-1.4400271211478|-1.4400271211478|-1.4931075342905|-1.4931075342905|-1.5276344936913|-1.5276344936913|-1.5276344936913|-1.5874827550325|-1.6168696600501|-1.6524107410184|-1.7281231299231|-1.7733019171197|-1.7733019171197|-1.7733019171197|-1.8347799246|-1.8424814290087|-1.8424814290087|-1.8628681971277|-1.8905202628998|-1.9528002807197|-2.0341114742554|-2.0851238351174|-2.1363598021211|-2.1793997985723|-2.2378886852664|-2.4250985553974|-2.606442834615|-2.6794138631511|-2.6794138631511|-2.6794138631511|-2.6794138631511|-2.6931969150304|-2.6931969150304|-2.6931969150304|-2.6931969150304|-2.8308299961354|-3.2412555419368|-3.4284300297434|-3.4284300297434|-3.4284300297434|-3.5243665741477|-3.5440185121468|-3.6208538403965|-3.7009487142007|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273||-3.7494857396273|-3.7494857396273|-3.7494857396273|||-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.7494857396273|-3.859383751879|-3.859383751879|-3.859383751879|-3.8713769970381|-3.8713769970381|-3.8713769970381|-3.8713769970381|-3.8713769970381|-4.0626410574873|-4.1505755003538|-4.1505755003538|-4.1892505416436|-4.2136117362493|-4.3676241662231|-4.3851379052496|-4.5436884493047|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.7368155352717|3.5525726204057|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0779704512427|-4.0833006767508|-4.2281118529899|-4.2608937638807|-4.2608937638807|-4.2608937638807|-4.2608937638807|-4.3015486816353|-4.3942205751148|-4.4505701619112|-4.4505701619112
03144|6315|/equities/gildemeister|DAXCLASSIC|43.842660003766|43.842660003766|43.842660003766|43.842660003766|43.842660003766|43.842660003766|43.758834457115|43.758834457115|43.758834457115|43.758834457115|43.758834457115|43.709814071341|43.622017542172|43.585574114376|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.573760853744|43.531955571679|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.475896715566|43.456551312787|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-43.988194727921|-44.247993124882||43.692878909884|43.692878909884|43.692878909884|43.692878909884|43.692878909884|43.592087423335|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|||43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.589307023158|43.537395730775|43.537395730775|43.537395730775|43.537395730775|43.537395730775|43.537395730775|43.491549879491|43.41425846999|43.41425846999|43.38426807713|43.38426807713|43.297243027916|43.297243027916|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.287248502363|43.24694176315|43.124378846738|43.099310635034|43.072733286158|43.072733286158|43.072733286158|43.072733286158|43.072733286158||43.072733286158|43.072733286158|42.98979297481|||42.98979297481|42.927521315155|42.927521315155|42.908667800527|42.908667800527|42.881852518299|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.873781115448|42.831980076802|42.807756361445|42.78084112216|42.750935300732|42.717706610256|42.630786606|42.597884585737|42.597884585737|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.585739145964|42.306378058029|42.28503154069|42.28503154069|42.243733574033|42.243733574033|42.243733574033|42.243733574033|42.243733574033|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.198362783237|42.19818099742|42.179105904737|42.179105904737|42.179105904737|42.179105904737|42.179105904737
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-19.52432928454|-19.975365854757|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|19.018065583503|-20.534910823043|-20.534910823043|-20.534910823043|-21.008234502139|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.508252368454|-21.584509714743|-21.584509714743|-21.683900259491|-21.976554551121|-22.19728286001|-22.541425357626|-22.598250427032|-23.031388218959|-23.290432011375|-23.682383804273|-23.682383804273|-23.862650320212|-24.579320333229|-24.579320333229|-24.769244615487|-24.81916145953|-25.214752539272|-25.214752539272|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.379776250637|23.155306351754|22.795896649994|22.429582864463|22.429582864463|22.429582864463|22.429582864463||22.429582864463|21.782870379223|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.441248833705|21.359166608441|21.093518241895|20.891687058357|20.370601134717|20.370601134717|20.139228803673|20.139228803673|20.139228803673|20.139228803673|||20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|20.139228803673|19.903587746132|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.517478521739|-21.54561411582|-21.54561411582|-21.54561411582|-21.54561411582|-21.866792538018|-22.106436678933|-22.295459561186|-22.295459561186|-22.295459561186|-22.295459561186|-22.660511127928|20.472587551647|20.472587551647|20.472587551647|20.472587551647|20.472587551647|20.472587551647|20.472587551647|20.465098025594|19.804087972623|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-21.602198514453|-22.260220431742|20.295310762793||20.223678565986|20.066393906402|20.066393906402|||19.920437872992|19.842639820794|19.842639820794|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.294817937687|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.472629324889|-21.611809907463|-21.748351165755|-21.748351165755|-21.748351165755|-21.748351165755|-21.945945604094|-22.502161087204|-22.75684564821|-25.130180561887|-25.130180561887|-25.320200615842|-25.368001387869|-25.638520444226|-25.638520444226|-25.638520444226|-25.638520444226|-25.638520444226|-25.74279977303|-25.914222521046|-26.335583738901|-26.335583738901|-26.851789726449|-26.851789726449|-26.851789726449|-26.894210247676|-26.906900834685|-27.229013736902|-27.229013736902
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.274887246633|33.17542941785|32.897943236702|32.897943236702|32.897943236702|32.845491332338|32.538323422853|32.423173103073|32.423173103073|32.423173103073|32.227971140255|31.562191927554|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|-34.095542146123|32.931176130123|32.931176130123|32.931176130123|32.432417278099|32.156018765555|-33.975286934786|-33.975286934786|-33.975286934786|-33.975286934786|-34.08084895632|-34.08084895632|-34.506499052283|-34.747223271526|-34.825983777012|-34.825983777012|-34.825983777012|-34.825983777012|-34.825983777012|-35.262203603282|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.742279359319|-35.919198482807|-36.238270686947|-36.238270686947|-36.508076481116|-36.647863180651|-36.800958614894|-36.822188295711|-36.822188295711|-36.822188295711|-37.133543559566|-38.057269807938|-38.69252156801|-39.832801708325|-39.954224993503|-40.676916362749|41.585087452208|41.585087452208|41.585087452208|41.585087452208|40.973413791965|40.973413791965|40.973413791965|40.973413791965|40.965447178974|40.965447178974|40.822718240038|40.795103469852|40.795103469852|40.795103469852|40.578154359045|40.578154359045|40.424614148871|39.938461097893|39.802733722458|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578||-41.804608843578|-41.804608843578|-41.804608843578|-41.804608843578|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.317323647908|39.231538976579|39.231538976579|||39.231538976579|39.231538976579|39.231538976579|38.847266317903|38.455851583016|38.195391156422|37.394878681222|37.204309577985|37.152241419289|37.152241419289|37.152241419289|37.152241419289|37.152241419289|37.152241419289|37.152241419289|36.681377939089|36.454865724626|36.354295181767|36.324773390576|36.095197200974|36.095197200974|36.095197200974|36.095197200974|36.095197200974|36.095197200974|35.827996889971|-37.482485098231|-37.482485098231|-37.482485098231|-37.482485098231|-37.482485098231|-37.482485098231|-37.482485098231|-37.513068180747|-37.513068180747|-37.526743126652|-37.715271420767|-38.106966066681|-38.201934214387|-38.201934214387|-38.987706259394|36.050327217685|35.93925212501|35.913398008269|35.913398008269|35.552589710753|35.552589710753|35.292455989393|35.292455989393|34.849396739042|34.404885858999|34.146926162902|34.146926162902|34.146926162902|34.146926162902|34.146926162902|34.146926162902|34.146926162902|33.265474794378|33.263757440255|33.263757440255|33.263757440255|33.263757440255||33.122786512108|33.122786512108|33.090874555079|||32.852082652481|32.72120350669|32.663558629598|32.5350666614|32.263409359767|31.859341868111|30.917045655458|30.528939740094|30.428816038189|30.428816038189|30.157573176554|30.077302351187|29.992558151031|29.783380537313|29.783380537313|29.783380537313|29.783380537313|29.122645516176|28.756272893238|28.615274047028|28.615274047028|28.611772624642|28.611772624642|28.611772624642|28.611772624642|28.189746741885|27.84416313131|27.760181956372|27.185757165575|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.024542157564|-29.046157855362|-29.099065483246|-29.943405986532|-30.437116809139|-30.570130025291|-30.919033115599|-31.573370793896|-32.222634690158|-32.280704384768|-32.325226127797|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.601032775467|-32.874634857156|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611|31.458022040611
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-10.365610257532|-10.365610257532|-10.452112175979|-10.452112175979|-10.598039517626|-10.598039517626|-10.702517621587|-10.702517621587|-10.709599174522|-10.709599174522|-10.709599174522|-10.761776462156|-10.846418291285|-10.920464787168|-11.095697037578|-11.095697037578|-11.11521934602|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.14566822119|-11.17018689124|-11.21687485342|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.42994681154|-11.555496118183|-12.022773528226|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.279374095177|11.199304550197|11.16148703543|11.16148703543|11.068318928256|10.914798618438|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.793575336201|10.78774736161|10.78774736161|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959||-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-11.903127443959|-12.113343972959|-12.113343972959|-12.113343972959|-12.248159959358|-12.425733330561|-12.789703795991|-12.883004080014|-13.089448702288|-13.21166556847|-13.21166556847|-13.410183996756|-13.489093403903|||-13.536534986486|-13.536534986486|-13.564145685348|-13.564145685348|-13.564145685348|-13.564145685348|-13.564145685348|-13.564145685348|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.872709926093|12.825232700203||12.622481297225|12.599979240332|12.488865515296|||12.323739948874|12.143044302867|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.17116265196|-13.320736725004|-13.383925848929|-13.383925848929|-13.383925848929|-13.383925848929|-13.476584414341|-13.53509423876|-13.731202917853|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.420725380954|12.136917259491|11.779866479826|11.779866479826|11.779866479826|11.779866479826|11.701378073457|11.701378073457|11.651531076169|11.484521947155|11.484521947155|11.484521947155|11.484521947155|11.484521947155|11.310580026055|11.009712128843|11.009712128843|11.009712128843|10.958286485805|10.958286485805|10.895318148019|10.819797751509|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316|10.747189486316
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|55.152939630135|54.397710403452|54.364122373803|53.86569084828|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|53.720125070199|-59.455112954094|-62.079759725944|-63.221959574372|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|58.427284437828|57.208101279662|56.394192809447|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|55.790208036959|54.989125763111|54.923211834967|54.923211834967|53.86283447802|53.357729910005|53.357729910005|53.357729910005|53.061448427494|53.061448427494|53.061448427494|53.061448427494|52.475689513215|51.287811286724|51.142020763597|50.719378629389|50.719378629389|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994|50.509480887994||50.325505296696|50.325505296696|50.325505296696|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|50.005076649958|49.708335562466|49.708335562466|48.909269619781|||48.434085768605|48.434085768605|48.434085768605|48.434085768605|48.434085768605|48.434085768605|48.434085768605|48.434085768605|48.434085768605|48.434085768605|48.434085768605|47.403946946495|47.403946946495|47.403946946495|47.403946946495|47.403946946495|47.403946946495|47.403946946495|47.403946946495|47.403946946495|47.403946946495|46.848916717068|46.848916717068|46.05435932532|-50.653485757455|-50.653485757455|-50.653485757455|-51.474248760656|-52.645467194932|-53.610876188624|-53.610876188624|-53.852831003785|-54.084634063111|-54.116264817302|-54.284745849045|-54.422026155951|-54.422026155951|-54.422026155951|-55.392147338542|-55.392147338542|-55.392147338542|-55.392147338542|-55.392147338542|-55.392147338542|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.682479555343|51.650909299028|51.489904476947|51.407309083747||51.041462505975|50.890519448032|50.767320775091|||50.767320775091|50.47983156494|50.47983156494|50.214634220376|49.733719545841|49.733719545841|49.21895292759|49.16908879339|49.16908879339|49.136029403069|48.906704338236|48.711157913388|48.527216932709|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|48.484327621272|47.219630474306|45.84404038771|45.563753439144|45.133804666947|44.930158575322|44.877961220505|43.531074168684|43.205872520837|43.205872520837|43.205872520837|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.225046526112|-47.524349102166|-47.524349102166|-47.784127380822|-47.784127380822|-47.784127380822|-48.341625587117|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-48.567485567022|-49.082398039421|-49.575418920442|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863|45.768294575863
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.4067194079881|-4.4238546794791|-4.4870608058394|-4.5211786922284|-4.6179764465566|-4.6590051653902|-4.6590051653902|-4.6590051653902|-4.6590051653902|-4.7202833231864|-4.7439259750509|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.7678328934374|-4.8294235501101|-4.8294235501101|-4.842137234455|-4.9057095270011|-4.9057095270011|-4.9057095270011|-5.1113435935812|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.1709921398489|-5.2502690463959|-5.3291879395311|-5.3746532576686|-5.4257259520563|-5.4449730352862|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.4681849970698|-5.5169260195596|-5.5169260195596|-5.6221400291504|-5.7273778684472|-5.8007789567794|-5.8007789567794|-5.8007789567794|-5.8676898748892|-5.8676898748892|-5.9013220238704|-5.9114687628237|-5.919965711643|-6.0560728349175|-6.1311918141539|-6.2209147072208|-6.2209147072208|-6.2209147072208|-6.2871275319405|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3149697120538|-6.3360774578376|-6.4195301600875|-6.5317001948292|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.6290176918538|-6.8339085369675|-7.1198982165222|6.286583935885|6.286583935885|6.286583935885||6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.286583935885|6.2184267172861|5.9493231214189|5.9493231214189|5.9493231214189|5.705359052409|5.4931766708573|||5.1549182953526|4.9978004313901|4.9978004313901|4.9394616743426|4.9394616743426|4.9394616743426|4.9394616743426|4.9394616743426|4.9394616743426|4.9394616743426|4.9394616743426|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.9326729042957|4.8985255541216|4.7411394717308|-5.2789383060163|-5.2789383060163|-5.2789383060163|-5.2789383060163|-5.3729315473444|-5.3958129566915|-5.4647363735578|-5.614707266108|-5.6275914843655|-5.6275914843655|-5.6275914843655|-5.6275914843655|-5.6275914843655|-5.6275914843655|-5.6275914843655|-5.6275914843655|-5.6275914843655|-5.6663794446628|-5.6917337224122|-5.6917337224122|-5.8057617714691|-5.8057617714691|-5.8057617714691|-5.8057617714691|-5.8057617714691|-5.8057617714691|-5.8057617714691|-5.8057617714691|-5.8700691178691|-5.8700691178691|-5.8700691178691||-5.8700691178691|-5.8700691178691|-5.8700691178691|||-5.8700691178691|-5.8700691178691|-5.8700691178691|-5.8700691178691|-6.0031321264253|-6.0105998334224|-6.0105998334224|-6.0105998334224|-6.0981482675702|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.3868137856767|5.2934040251093|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|4.9211878190349|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.5489016002847|-5.6726127936258|-5.713736621739|-5.875600737556|-5.875600737556|-5.8887230226554|-5.8891366134261|-5.9812629101646|-6.0516809752663|-6.079791266619|-6.079791266619|-6.0886570158919|-6.195452260013|-6.2146691470627|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121|-6.2847030326121
03150|955862|/equities/elumeo-se|DAXCLASSIC|-2.3144229380058|-2.3426921332066|-2.3490628861767|-2.3490628861767|-2.3490628861767|-2.3490628861767|-2.3719294894602|-2.3719294894602|-2.4094191143133|-2.4094191143133|2.2507007134008|2.2507007134008|2.2507007134008|2.2407787654187|2.2153096169659|2.1581217945095|-2.2519484286843|-2.2519484286843|-2.2785782820573|-2.2785782820573|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.3030505916296|-2.316722872171|-2.3452476156125|-2.3524973538594|-2.3605526185783|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.3818924719086|-2.4186325963621|-2.4186325963621|-2.4273695610501|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|-2.4342077658803|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.324957568079|2.3121750692855|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.307029548372|2.2655884061534|2.232207769018|2.232207769018|2.2196594595927|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912||-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3100491135912|-2.3711656298457|-2.4124062288932|-2.4143954649449|-2.4143954649449|-2.4143954649449|-2.4143954649449|-2.4143954649449|-2.4143954649449|-2.4271060774592|-2.4302544532327|-2.4302544532327|||-2.4501376950811|-2.4501376950811|-2.4501376950811|-2.4501376950811|-2.4501376950811|-2.495972415556|-2.495972415556|-2.51349621739|-2.51349621739|-2.51349621739|-2.51349621739|-2.51349621739|-2.5394402712143|-2.5504891838803|-2.5627657535092|-2.5764063864301|-2.5848959849224|-2.6476621546067|-2.6618468405712|-2.6876075932172|-2.7484528432054|-2.7782809347756|-2.7858677275587|2.6693765962472|2.6693765962472|2.6693765962472|2.6693765962472|2.6693765962472|2.6693765962472|2.6693765962472|2.6693765962472|2.6693765962472|2.5928106087655|2.5928106087655|2.5186785082254|2.5185316514343|2.4975056326888|2.4975056326888|2.4975056326888|-2.6795571275502|-2.6795571275502|-2.6795571275502|-2.6795571275502|-2.7650634125371|-2.7811433057099|-2.7811433057099|-2.7811433057099|-2.782964918762|-2.782964918762|-2.782964918762|-2.782964918762|-2.782964918762|-2.782964918762|-2.8344054727086|-2.8382283083077|-2.8496710628945|-2.8496710628945|-2.8496710628945|-2.8496710628945|-2.8496710628945|-2.89074564981|-2.9186062659107|-2.9495623868132||-3.011736000183|-3.0630400982198|2.8312847914723|||2.8312847914723|2.8312847914723|2.8312847914723|2.7525387144119|2.7317095571128|2.6643830095278|2.6643830095278|2.6643830095278|2.6643830095278|2.6643830095278|2.6643830095278|2.6459048896349|2.6459048896349|2.6287832160036|2.6097591341911|2.5386213131943|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.7350589765468|-2.8433989036259|2.6117789758381|2.5608655626175|2.4942951130201|2.4936612101981|2.364067988549|2.3267421777097|-2.4655994333897|-2.4655994333897|-2.4655994333897|-2.4655994333897|-2.5139993471209|-2.5169126627259|-2.5169126627259|-2.5887919661527|-2.5938172572342|-2.5938172572342|-2.6064636170298|-2.6171817977594|-2.6613130789517|-2.7393988245209|-2.7393988245209|-2.772665354221|-2.7940726242782|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.811738303904|-2.8214053739788|-2.8214053739788|-2.8380313819429|-2.8380313819429|-2.8911459651016|-2.9207975470018|-2.9207975470018|-3.0053306909613|-3.1025070491902|-3.1025070491902|-3.1572300398209|2.7620436334345
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.886680613922|16.855200673658|16.849667656773|16.84129758715|16.83199750979|16.826664204942|16.823515198349|16.817794452905|16.794376780956|16.794376780956|16.784863395127|16.77706985411|16.772702156066|16.772702156066|16.772702156066|16.75022415161|16.730804273816|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.724537650319|16.712264157636|16.696809075623|16.696809075623|16.650343018935|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.114126849983|-17.261326980776|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.904016187743|16.902240094163|16.901804046182|16.901804046182|16.901804046182|16.863670433393|16.842967444913|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.833267617742|16.812860589606|16.812860589606|16.796511126208|16.79001198946|16.770013609844|16.750570605549|16.742300905953|16.738112465286|16.714569321103||16.706135856304|16.706135856304|16.704594942369|16.688438464577|16.671597959129|16.650664966998|16.636294755337|16.605328463843|16.589252577148|16.579029968516|16.579029968516|16.579029968516|16.579029968516|16.509478387056|16.478308899334|16.42589795052|16.394886408239|16.34820663707|16.33745227673|16.275501843055|16.211668142301|||16.163242799951|16.124158098646|16.049341416302|16.000658803453|15.899064387734|15.812293624276|15.718659506235|15.617399438657|15.472665292728|15.370945167527|15.370945167527|12.28481226208|12.28481226208|12.28481226208|12.28481226208|11.667013541881|10.766913853034|-12.158763893898|-12.158763893898|-12.158763893898|-12.158763893898|-12.158763893898|-12.202949440107|-12.202949440107|-12.505777583768|-12.773086108819|-12.907873513583|-13.006248556115|-13.111387396894|-13.201964995936|-13.201964995936|-13.201964995936|-13.413110526441|-13.413110526441|-13.413110526441|-13.657895093263|-13.657895093263|-13.657895093263|-13.944454015671|-13.944454015671|-13.944454015671|-13.944454015671|-13.944454015671|-13.944454015671|-13.944454015671|-13.944454015671|-14.161270628961|-14.161270628961|-14.423266105926|-14.423266105926|-14.441962327202|-14.741624820718|-15.190971838643|-15.535801979359|-15.554184620451|-15.554184620451|-15.554184620451|-15.554184620451|-15.554184620451|-15.580938153884|-15.580938153884|-15.865208737741|14.273599827866||14.273599827866|14.098722365808|13.944413718594|||13.703515168708|13.675016849881|13.466129852275|13.208755149819|13.191116958169|13.091240994697|-14.719922263593|-14.719922263593|-14.719922263593|13.345867165849|13.345867165849|13.044852160663|13.005669592984|12.684355152058|12.634283423874|12.561981016235|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|12.489053038752|11.830501306997|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.145725166263|-13.454971855947|-13.459135870215|-13.471539448893|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.481956302496|-13.726618196536|-13.955858415597|-13.955858415597|-13.955858415597|-13.955858415597|-13.955858415597|-14.010120544426|-14.155846887132
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|0.43214695013729|0.43214695013729|0.42994104830388|-0.45797861382471|-0.45797861382471|-0.45797861382471|-0.45797861382471|-0.46819845686474|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.47105039173321|-0.50472266601143|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.48223078464949|0.46114646492459|0.46114646492459|0.46114646492459|0.44932942918116|0.42150547556149|0.42150547556149|0.41177433755155|0.41177433755155|0.41177433755155|0.40336035220883|0.33662261597605|0.27469178131655|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.29845194898861|-0.30094661075558|-0.30371845716333|-0.30679828650527|-0.31022031910743|-0.31055225147834|-0.31055225147834|-0.31055225147834|-0.31055225147834|-0.31690209658621|-0.31690209658621|-0.31690209658621|-0.31690209658621|-0.31690209658621|-0.32714997248941|-0.32714997248941|-0.32714997248941|-0.32714997248941|-0.32714997248941|-0.33394441358572|-0.34149379258162|-0.34620220845504|-0.34620220845504|-0.37662001236923|-0.37662001236923|-0.3828148262325|-0.3828148262325|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.40835851078448|-0.44317612157063|-0.47028091331231|-0.47028091331231|-0.47028091331231|-0.47028091331231|-0.473104144714|-0.473104144714||-0.473104144714|-0.48275818934132|-0.48275818934132|-0.49873131966248|-0.50992369326899|-0.52965888770948|-0.52965888770948|-0.54650987621292|-0.54901097147713|-0.57823439802339|-0.59970490430915|0.54846365411923|0.54846365411923|0.54846365411923|0.54846365411923|0.54846365411923|0.54273739081671|0.53637487603614|0.51180540205582|0.49561711021644|-0.48812700080305|||-0.48812700080305|-0.49188519134234|-0.49188519134234|-0.52409465129851|-0.5365496141566|-0.55083290877752|-0.56092545658143|-0.56325050492852|-0.56583389198083|-0.56870432203896|-0.57189368877021|-0.57543742958272|-0.57937491937439|-0.58374990803181|-0.58861100654004|-0.59401222710475|-0.60001358328776|-0.60418175920862|0.56582501585814|0.56582501585814|0.5431389218738|0.53432102403931|0.52896777018234|-0.57448023310055|-0.57942248440175|-0.58491387473642|-0.59101541955271|-0.60199433514855|-0.60199433514855|-0.60999370889952|-0.61888190195616|-0.62875767201909|-0.63973074986679|-0.66956144866261|-0.66956144866261|-0.66956144866261|-0.66956144866261|-0.66956144866261|-0.66956144866261|-0.69395716650523|-0.71661379360904|-0.71661379360904|-0.74512642648209|0.54589331669586|0.54589331669586|0.45377031214786|0.4458559050356|0.42956212650788|0.39579124959588|0.33758181023598|0.33758181023598|0.31120199945237|0.28589112655616|0.26343457617468|-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.31985094777321||-0.31985094777321|-0.31985094777321|-0.31985094777321|||-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.31985094777321|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.32133240779895|-0.33164938556176|-0.33164938556176|-0.33164938556176|-0.3398140553219|-0.3398140553219|-0.34095451656815|-0.34095451656815|-0.34095451656815|-0.34095451656815|-0.3476161283347|||0.26531540882887|0.18090602239305|-0.27231355437238|-0.27231355437238|0.27798493064554|0.26553881010647|0.26282090104548|0.25980100208883|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.25900771074041|0.21867522489743||||-0.23191643211889|-0.25927953748482|-0.25927953748482||-0.33979989531587|-0.33979989531587|-0.33979989531587|-0.33979989531587||||-0.33979989531587|-0.36901222375379|-0.36901222375379|-0.37334691382499|-0.37816323612632|-0.38351470535002
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.238991677255|19.211935718293|19.085206675788|18.90550206652|18.90550206652|18.750002050297|18.56889083639|18.379045780667|18.269495337284|18.254994649662|18.221382321002|17.922925407226|-19.148054903616|-19.148054903616|-19.148054903616|-19.148054903616|-19.31033835794|-19.357043429497|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.49901409804|-19.532875191091|-19.532875191091|-19.532875191091|-19.532875191091|-19.532875191091|-19.654583863548|-19.854537677027|-19.947263081048|-20.818347965318|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.829785738182|19.716984441757|19.504426720937|19.474600654571|19.474600654571|19.473445527784|19.171327821669|18.978975764311|18.829140653651|18.584322706904||18.528414055203|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.362870414783|18.212633777249|18.138993222757|18.138993222757|17.674436524228|17.501595871002|||17.403440043166|17.277155183901|17.104895352378|16.998216257112|16.867463016528|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.797223537558|-17.801332604891|-17.801332604891|-17.801332604891|-17.801332604891|-18.125925209794|-18.206028358443|-18.259754172413|-18.405560907886|-18.525066518304|-18.965074379706|17.780104254862|17.780104254862|17.780104254862|17.780104254862|17.780104254862||17.780104254862|17.682893752147|17.611826577771|||17.559251536912|17.485062893019|17.485062893019|17.300069923518|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.252986572409|-18.284197666224|-18.284197666224|-18.284197666224|-18.401052742066|-18.516447469992|-18.531053142859|-18.640039193223|-18.640039193223|-18.640039193223|-18.725320961288|17.396256433347|17.396256433347|17.396256433347|17.396256433347|17.396256433347|17.03167352237|16.98379230943|16.98379230943|16.98379230943|16.837842076644|16.837842076644|16.837842076644|16.837842076644|16.487325025516|16.365082344431|16.165925115367|-16.968055482726|-16.968055482726|-16.968055482726|-16.977005583292|-17.120839231815|-17.149543039894|-17.387548173904|-17.571443148719|-17.730214300273|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-17.818777671852|-18.196224295116|-18.196224295116|-18.196224295116|-18.360215889348|17.347995539599|17.347995539599|17.347995539599
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-5.6014048320583|-5.6014048320583|-5.6014048320583|-5.6014048320583|-5.6876722157588|-5.7043581605609|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|5.2271776208291|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.8618758154926|-5.927531748767|-5.927531748767|-6.2711460653889|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.9010600751061|5.8750668041594|5.7506296891512|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.2912609862258|-6.4747345764294|5.7315816265307|5.7315816265307|5.7315816265307|5.7315816265307|5.678423998749|5.5471375761162|5.4712641302889|5.4635159728432|5.4635159728432|5.4635159728432|5.4635159728432|5.4635159728432|5.3127956122717|5.2572777411031|5.2572777411031|5.2572777411031|5.0614195820013|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.6962512825288|-5.7113903732607|-5.8172721239163||4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.962494279995|4.9349937461641|4.8363152510218|4.8363152510218|4.8363152510218|4.7343628233928|4.7343628233928|4.7343628233928|4.7343628233928|4.7343628233928|||4.7343628233928|4.7343628233928|4.7159584171528|4.5621761356188|4.528252463717|4.528252463717|4.528252463717|4.3669472857524|4.2745095393779|-4.7762494089762|-4.7762494089762|-4.7762494089762|-4.7762494089762|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|-4.7833040484574|4.3844984399517|4.3844984399517|4.3844984399517|4.3844984399517|4.3844984399517|4.3844984399517|4.3844984399517|4.3844984399517|4.3844984399517|4.3844984399517|4.3227760380329|4.2554580864522|4.2554580864522|4.2554580864522|4.2554580864522|4.2371757755912|4.1394765801681|4.1394765801681|4.1145085206266|4.1145085206266|4.1145085206266|3.9183730184798|3.9183730184798|3.9183730184798||3.9183730184798|3.8447619190044|3.8447619190044|||3.8447619190044|3.8447619190044|3.8447619190044|3.8447619190044|3.8447619190044|3.8447619190044|3.8019578446091|3.7310644508667|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.6726829122229|3.5529421875413|3.5529421875413|3.3821579956937|3.3474788621532|3.3474788621532|3.3460876495161|3.1423195899105|2.9247996609052|2.91866627453|2.798518109302|2.7983534070963|2.5992814670133|-2.9629857365821|-2.9629857365821|-2.9866507521972|-3.0540562858962|-3.1667293035083|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.1802237171331|-3.192470830723|-3.2160133903953|-3.2160133903953|-3.3022370940814|-3.3948518319562|-3.3948518319562|-3.3948518319562|-3.468804861649|-3.468804861649|-3.468804861649|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248|3.1796417425248
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|41.732150753085|41.732150753085|41.473128663811|41.473128663811|41.473128663811|41.473128663811|40.964588336717|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.265361674791|-42.47992132983|-42.47992132983|-42.47992132983|-42.583244523311|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|40.584352384534|-44.081276060777|-44.406972595538|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-44.602380986574|-45.233203936024|-45.486891482057|-45.693767889541|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.717531868448|-45.983367810238|-46.387183701537|-46.387183701537|-46.910758905435|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.765309707792|44.247566002907|43.222295304472||41.933105173304|41.422895950955|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.207526884607|-43.330148934633|-43.330148934633|-43.330148934633|-43.330148934633|-43.54183075087|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|||-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.689099151991|-43.767887785592|-44.41431946507|-44.582577225796|-45.119528979319|-46.063922054522|-46.233296872157|-46.233296872157|-46.233296872157|-46.390330103788|-46.680122207908|-46.680122207908|-46.680122207908|-46.680122207908|-46.981248033608|-47.038207628802|-47.038207628802|-47.065193391233|-47.065193391233|-47.180216286347|-47.221351064759|-47.811501623875|-48.101667114635|-48.188520957519|-48.418356314289|-48.684837967144|-49.289315079366|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.501141056218||46.501141056218|46.501141056218|46.501141056218|||46.501141056218|46.501141056218|46.501141056218|46.501141056218|46.035819240937|46.035819240937|46.035819240937|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.579814232151|45.09201546594|44.523350195581|44.254834339016|44.040412799068|44.040412799068|43.888235400725|43.196928579066|42.729543169896|42.729543169896|42.522824667736|41.5964739045|40.440525500917|39.942806527508|39.143116312439|38.345385810376|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.458978129414|-42.621087234315|-42.966762084759|-43.477515453538|-43.723904974417
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-13.108202828737|-13.136892466382|-13.310435724077|-13.450206332535|12.543260611819|12.543260611819|12.543260611819|12.543260611819|12.543260611819|12.405697054397|12.405697054397|12.405697054397|12.349108425258|12.269008706542|12.129454690584|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.090467255336|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.464353247674|-13.519058156286|-13.519058156286|-13.519058156286|-13.642842319579|-13.845013679425|-13.845013679425|-13.845013679425|-13.941681611715|-14.11186778565|-14.171934713494|-14.171934713494|-14.171934713494|-14.336039346204|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.159467009926|13.158018673155|13.086687870261|13.048703848086|13.048703848086|13.048703848086|12.876892763996|12.873214781973|12.726807498017|12.726807498017|12.726595028981|12.726595028981|12.726595028981|12.36093930044|12.027987838214|11.99687091047|11.99687091047|11.99687091047|11.99687091047|11.854023045239|11.785830696347|11.785830696347|11.60402073128|11.60402073128|11.60402073128|11.408911749864|11.111012614595|10.909870343753||10.909870343753|10.909870343753|9.8523554860971|-10.924826827378|-11.093409750603|-11.093409750603|-11.313511024738|-11.381123157369|-11.395985645555|-11.395985645555|-11.439983679743|10.278496819471|10.278496819471|10.278496819471|10.167218400079|9.8044093461368|9.5695419750096|9.5695419750096|9.5695419750096|9.5695419750096|9.5695419750096|||9.5695419750096|9.4994907866453|9.464711720252|9.3226238428486|-10.166387107939|-10.166387107939|-10.166387107939|-10.166387107939|-10.166387107939|-10.166387107939|-10.166387107939|-10.166387107939|-10.166387107939|-10.166387107939|-10.273319380119|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.387866595272|-10.468851728444|-10.506724219857|-10.510360140865|-10.566288995814|-10.62898768327|-10.656986383833|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-10.738602433573|-11.118891382627|10.38954867418|10.38954867418|10.38954867418|10.38954867418|10.38954867418|10.38954867418|10.38954867418|10.38954867418|10.38954867418|10.38954867418||10.38954867418|10.381720373977|10.269869051311|||10.269869051311|10.269869051311|10.269869051311|10.269869051311|10.231154869414|10.231154869414|10.231154869414|10.046283508249|10.0112146165|10.0112146165|9.9984623287246|9.9984623287246|9.9984623287246|9.9984623287246|9.9984623287246|9.9984623287246|9.9127922409019|9.9127922409019|9.8837556271447|9.8837556271447|9.7311869817926|9.7311869817926|9.7311869817926|9.7311869817926|9.6969475369978|9.6969475369978|9.6969475369978|9.6969475369978|9.4241081455601|9.1930092417811|9.1104543036459|8.9941718651452|8.8014129084126|8.7300776691809|8.7300776691809|8.7055305608528|8.6707014649463|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.5076098870703|8.1880108461853|7.7754565462002|7.674365464079|7.674365464079|7.674365464079|7.6720726658101|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.5919230970814|7.4494704441974|-8.265839081641|-8.265839081641|-8.3287099794502|-8.4393443747753|-8.5002717623439
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4156496974022|-2.4218330087696|-2.4387033451966|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|2.2754533393683|-2.4630206299046|-2.4630206299046|-2.4978006892976|-2.5408896796767|-2.5753494018804|-2.5753494018804|-2.5753494018804|-2.6059437586743|-2.6088264070041|-2.6153626797472|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6224841660467|-2.6310915822119|-2.6310915822119|-2.6386316051123|-2.6386316051123|-2.6590872796053|-2.6590872796053|-2.6590872796053|-2.6590872796053|-2.6590872796053|-2.6687445903648|-2.6687445903648|-2.6687445903648|-2.6687445903648|-2.7186050707354|-2.7340056426276|-2.744589431752|-2.744589431752|-2.744589431752|-2.7467420719431|-2.7467420719431|-2.7467420719431|-2.7467420719431|-2.7467420719431|-2.747335945918|-2.747335945918|-2.7937067077709|2.5907042221995|2.5907042221995|2.5907042221995|2.5196714088621|2.4604584946679|2.4604584946679|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6146035075239|-2.6171104737994|-2.6171104737994|-2.6171104737994|-2.6367894089749|-2.6399869522109|-2.6399869522109|-2.6430548508328|-2.6430548508328|-2.6430548508328|-2.6478387337439|2.5717520667608|2.5717520667608|2.5717520667608|2.5717520667608|2.5717520667608|2.5717520667608||2.5717520667608|2.5717520667608|2.5717520667608|-2.6099543277408|-2.6099543277408|-2.6099543277408|-2.6099543277408|-2.6377270159882|-2.6485855775588|-2.6506506555073|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|-2.6618060831108|||-2.6618060831108|-2.6618060831108|-2.6732174118701|-2.6732174118701|-2.6902415708639|-2.7252365164229|-2.7252365164229|-2.7435961357166|-2.7439957317831|-2.7799952490596|-2.7944391815164|-2.8049324450999|-2.8510361576642|2.5717051430633|2.5717051430633|2.5717051430633|2.5717051430633|2.5717051430633|2.5717051430633|2.5717051430633|-2.7505964829366|-2.7505964829366|-2.7505964829366|-2.7573295648276|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.7813617837618|-2.8192909836979|-2.8791774327857|-2.8791774327857|-2.8791774327857|-2.8791774327857|-2.8791774327857|-2.8791774327857|-2.912419351748|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222|-2.9148733873222||-2.9148733873222|-2.9148733873222|-2.9561392115662|||-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9561392115662|-2.9657102477892|-3.0007892728231|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9390006014835|2.9340200125941|2.9340200125941|2.9340200125941|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0470904143045|-3.0567671757484|-3.0866261271224|-3.0866261271224|-3.0910199252158|-3.0910199252158|-3.1042054614734|-3.1042054614734|-3.1042054614734|-3.1042054614734|-3.1042054614734|-3.1135616789606|-3.1242736929172|-3.1242736929172|-3.1280818905559|-3.1321998896087|-3.1321998896087|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724|-3.2081097605724
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-47.556181571509|-47.556181571509|-47.556181571509|-47.556181571509|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-47.763913862495|-48.008794723383|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.011139636204|-48.732377322698|-49.356755535961|-49.356755535961|-49.356755535961|-49.356755535961|-49.356755535961|-49.356755535961|-49.726394115952|-49.839500658634|-49.839500658634|-49.864175885216|-49.864175885216|-49.864175885216|-49.864175885216|-50.397972629352|-50.633300343025|-50.633300343025|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-51.261794505269|-52.538265669972|-52.538265669972|-52.879184365968|-53.685389956299|-53.685389956299|-53.685389956299|-53.685389956299|-54.159322165189|-54.209276841253|-54.209276841253|-54.209276841253|-54.835306880838|50.365910099297|50.365910099297|50.365910099297|50.365910099297|50.365910099297|50.365910099297|50.034346207809|49.345178355935|49.345178355935|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|49.339288975994|48.640877487704|47.675974477711|45.667490807475|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123||-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-48.757226083123|-49.624694503505|-49.640771721424|-50.385302065281|-51.620339240272|-51.620339240272|-51.620339240272|-51.620339240272|-51.728446276638|-51.728446276638|-51.856048883833|||-52.024229648565|-52.024229648565|-52.024229648565|-52.024229648565|-52.173429792603|-52.173429792603|-52.173429792603|-53.375477386271|-53.79801678061|-53.79801678061|-53.79801678061|-53.79801678061|-53.79801678061|-53.79801678061|-53.79801678061|-53.79801678061|-53.79801678061|-53.920572751093|-53.974525126404|-54.533918443197|-54.6522029421|-54.6522029421|-54.6522029421|-54.6522029421|-54.6522029421|-54.6522029421|-54.6522029421|-54.6522029421|-54.6522029421|-55.330224940211|-55.584351182757|-55.584351182757|-55.608166616027|51.66932068644|51.66932068644|51.66932068644|51.66932068644|51.66932068644|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-55.871574428476|-56.27959654998|-56.27959654998|-56.471078699599|-56.471078699599|-56.471078699599|-56.471078699599|-56.471078699599|-56.471078699599|-56.471078699599|-56.471078699599|-56.471078699599|-56.9700885545|53.367567120122||53.367567120122|53.367567120122|53.367567120122|||53.367567120122|53.367567120122|53.367567120122|53.367567120122|53.367567120122|53.367567120122|53.178410276358|52.742182824435|52.742182824435|52.742182824435|52.522425436778|52.197136746295|51.942376307258|51.313751410123|51.027500574982|49.59928890761|49.59928890761|49.59928890761|48.796987497103|48.44554112939|48.262821764725|48.125214747168|48.125214747168|47.90433883517|47.90433883517|47.680374143841|47.441527258823|47.428362832543|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|46.179041234371|44.068933848669|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-49.004220480109|-50.230244206482|-50.824717149794|-51.384130064713|-51.45458917272|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-51.490205816945|-52.553560314929|-53.28993862623|-53.28993862623|-53.28993862623|-53.28993862623|-53.569090098585|49.53049817957|49.53049817957
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.94836589197|20.753739265376|20.745821109275|20.328690545272|20.26243285836|19.558259430872|19.392510139662|19.333036637255|19.333036637255|18.923987907894|18.923987907894|18.923987907894|18.601653252186|18.165725242365|17.504694421279|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|-19.899451177329|18.08633975256|18.08633975256|18.08633975256|18.08633975256|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.819890221013|17.676545046053|17.656372190941|17.656372190941|17.656372190941|17.350413562444|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|17.077709337333|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.913069185838|16.403665041758|16.403665041758|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.585870426185|15.323189277656|15.211321745987|14.923690065935|14.839509099385|14.839509099385|14.839509099385|14.839509099385|14.708342969043|14.670195129802|14.670195129802||14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|||14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.670195129802|14.514562139896|14.514562139896|14.269145283694|14.269145283694|14.269145283694|14.269145283694|14.269145283694|14.269145283694|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.258071560629|14.123412868456|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.750794216318|13.500346592471|13.500346592471|13.500346592471|13.500346592471|13.500346592471|13.500346592471||13.500346592471|13.288699483926|13.288699483926|||13.071000469477|13.071000469477|13.071000469477|12.784445114435|12.503512730202|12.503512730202|12.493225632873|12.493225632873|11.893583998378|11.880648861656|11.519057359761|11.519057359761|11.519057359761|11.519057359761|11.519057359761|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.502670607003|11.315396060954|11.315396060954|11.229328833698|10.484809304474|-12.55628471463|-12.55628471463|-13.149205473718|11.543436220076|11.543436220076|11.543436220076|11.469373149769|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-12.864084678946|-13.063832806364|-13.063832806364|-13.063832806364|-13.063832806364|-13.063832806364|-13.081266487271|-13.081266487271|-13.081266487271|-13.180296514465|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117|11.849912634117
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|30.217511761977|29.97779052875|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.181726856601|-32.276919174604|-32.377131250625|-33.116257326609|-33.809730786754|-33.853988187638|-33.853988187638|-34.082137179112|-34.082137179112|-34.082137179112|-34.082137179112|-34.082137179112|-34.082137179112|-34.107931004338|-34.119924397792|-34.500376448009|-34.500376448009|-34.500376448009|-34.6670823991|-34.899536550012|-35.000188531163|-35.000188531163|-35.000188531163|-35.150208673745|-35.214123418894|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.40736499865|33.400295776692|33.400295776692|33.400295776692|33.147552643183|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|33.082892146351|32.861134288735|32.861134288735|32.861134288735|32.473483560292|-34.972811342493|-34.972811342493|-34.972811342493|-34.972811342493|-34.972811342493|-35.411456877672|-35.426618795354|-35.822345368682|-35.822345368682|-35.822345368682|-35.822345368682|-35.822345368682||-35.822345368682|-36.388719365132|-36.704899325209|-36.704899325209|-37.058210107816|-37.058210107816|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.404506308614|35.135560784935|34.950624450709|34.681246846545|34.554163713839|||34.404627874589|34.205142210034|34.176716955242|34.176716955242|34.060241018994|33.372489809177|32.652766624183|32.331162375148|32.331162375148|32.331162375148|32.226289239123|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|32.007357931746|31.763730950503|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.717635756849|31.52609346104|31.52609346104|31.515424711392|31.515424711392|31.515424711392|31.472692894589|31.372436973398|31.361341325522|31.361341325522|31.28760045555|31.217445445257|31.217445445257|31.217445445257|31.217445445257|31.217445445257|31.217445445257|31.217445445257|31.217445445257||31.127367569104|31.127367569104|31.127367569104|||31.127367569104|31.033186357435|30.789652525514|30.717415071072|30.717415071072|30.717415071072|30.717415071072|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.607283624913|30.380313061901|30.042013220465|29.463349082377|28.837054175697|-30.441600070369|-30.441600070369|-30.776096725186|-30.776096725186|-30.776096725186|-30.998441377967|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.025180941274|-31.147423352853
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|37.176525465726|36.448361891375|36.240400651943|-39.932096488374|-39.932096488374|-40.206771434565|-41.265302407763|-42.061448348917|-42.44635544755|-42.44635544755|-42.992617723433|-43.154018955196|-43.260020340774|-43.5049366355|-43.5049366355|-43.5049366355|-43.5049366355|-43.568819297691|-43.626464487601|-43.983849871478|-44.036500043694|-44.309443229904|-44.328271170976|-44.948079502718|-45.01119975264|-45.194667595571|-45.328517244862|-45.502798608726|-45.741998623682|-45.982220065674|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.391998253819|43.036664073729|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.864710907119|42.610788667619|42.477393324507|42.477393324507|41.825992353903|-45.27976196373|-45.27976196373|-45.280411968677|-45.280411968677|-45.280411968677|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528|-45.601200736528||-45.601200736528|-45.814670206182|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.824857038634|43.532065809189|43.49118321518|43.316027006738|43.316027006738|||43.132624732149|43.132624732149|43.132624732149|43.132624732149|42.481804223737|41.793116406026|40.586795625226|40.207639512109|40.207639512109|40.207639512109|40.207639512109|39.627378473334|39.277941642383|-41.73148373295|-41.73148373295|-41.73148373295|-41.73148373295|-41.73148373295|-41.73148373295|-41.73148373295|-41.73148373295|39.671040114167|39.671040114167|39.671040114167|39.671040114167|39.671040114167|39.491902385233|39.491902385233|39.435929563897|39.435929563897|-41.477912230641|-41.477912230641|-41.477912230641|-41.477912230641|-41.477912230641|-41.477912230641|-41.483237261409|39.696417671756|39.696417671756|39.696417671756|39.696417671756|39.696417671756|39.696417671756|39.696417671756|39.696417671756|39.12898336449|39.12898336449|39.12898336449|39.12898336449|39.12898336449|38.782204162177|38.746821841172|38.746821841172|38.746821841172|38.655359754487|-40.405196436081|-40.405196436081|-40.405196436081|-40.405196436081|-40.840217440034|38.68410346094|38.68410346094|38.68410346094||38.68410346094|38.581226847605|38.539138924232|||38.293259369433|38.293259369433|38.066740385177|38.066740385177|37.772347679357|37.772347679357|37.772347679357|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.498909749856|37.422120189524|37.402372477791|37.402372477791|37.319965907994|37.319965907994|37.268965044716|37.268965044716|37.268965044716|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|37.233306599161|36.277007315447|35.77556315825|35.0684029412|33.848227906198|-36.648751771562|-36.648751771562|-36.648751771562|-36.648751771562|-37.011945658385|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129|-37.080343027129
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|0.7305026306951|0.7305026306951|0.7305026306951|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37933454163613|-0.37937172030677|-0.39174634853192|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|-0.39511913763235|0.36042084276002|0.36042084276002|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.34286614305389|0.30796239880072|||0.22636274729126|0.22636274729126|0.22636274729126|0.22636274729126|0.21283896682067|0.21283896682067|0.21283896682067|0.21283896682067|0.21283896682067|0.21283896682067|0.20404330356698|-0.31117412018797|-0.32120261280651|-0.32120261280651|-0.34111401867993||-0.41057113621111|-0.42819013433848|-0.45643348977737|-0.45730519651456|-0.45730519651456|-0.45730519651456|-0.48522799941217|-0.50236443051933|-0.50736350494695|-0.50736350494695|-0.53884834302876|0.44350183723797|0.41007633965238|0.41007633965238|0.3769481626019|0.3769481626019||0.3769481626019|0.3769481626019|0.3769481626019|0.3769481626019|0.3769481626019|0.30283129677344||||-0.40574299610137|-0.40752222718868|-0.40752222718868|-0.4132469250325|-0.43260894683949|-0.43260894683949||-0.43260894683949|-0.46023216477094|-0.47292225097801|-0.47292225097801|-0.47292225097801|-0.47292225097801|-0.47292225097801||-0.47292225097801|-0.49435805982115|-0.51965193089588|-0.51965193089588||-0.61005767447798|-0.62561967486638|-0.67679962642213||-0.70866623992413|-0.74685138987931|-0.76427931175665|-0.83038311842478|-0.83038311842478|-0.83038311842478|-0.83098125064148|-0.8366146949382|-0.8366146949382|-0.8366146949382|-0.8366146949382|-0.8366146949382|||-0.84443106253055|-0.84443106253055|-0.84443106253055|-0.84443106253055|-0.84778881510773|-0.84778881510773|-0.84778881510773|-0.84778881510773|-0.84778881510773|-0.88087644666079|-0.88708494205876|-0.89398327027872|-0.90272025479433|-0.90272025479433|-0.90272025479433|-0.90272025479433|-0.9139921204265|-0.9139921204265|-0.9139921204265|-0.92693568777332|-0.96246693590334|-0.96246693590334|-0.96246693590334|-0.96246693590334|-0.96246693590334|-1.0063521482222|-1.0420579289587|-1.0428421536189|-1.0681579354849|0.95760227536202|0.92678030436834|0.90753368211676|0.89559298171918|0.86065883122463|0.83525504489251|0.83525504489251|0.83525504489251|0.83525504489251|0.80647813912047|0.80647813912047|0.80647813912047|0.78775351506486|0.73111545060906|0.73111545060906|0.68235050875647|0.66038945470368|0.64015492967008|0.62322772731647|-0.666447281221|-0.666447281221|-0.67188583742628|-0.68282804037131|-0.68282804037131|-0.68282804037131|-0.68282804037131|-0.68282804037131|-0.68282804037131|-0.68282804037131|-0.71744203671748|-0.71744203671748|-0.73295313763685|-0.73295313763685|-0.74772570583629||-0.77941747344652|-0.78435275330719|-0.78761411788924|||-0.80234902305585|-0.84872115103383|-0.86524572469547|-0.88610635971311|-0.92769606221183|-0.92769606221183|-0.92769606221183|-0.92769606221183|-0.9340692124306|-0.9340692124306|-0.9761879865261|-1.0085422334773|-1.0192135669238|-1.0307928696216|-1.0853254347975|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156||-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.0856905125156|-1.1091005760845||-1.2623339779307|-1.3494979082543|-1.3494979082543|-1.3494979082543|-1.4199977118658||-1.5344418904171|-1.5354910052469|-1.5716566550126|-1.6262851409768|-1.6780945981714|-1.7528828807642|-1.8443143442791|-1.9009047830018|-1.9921164340347|-2.023462686999|-2.0349585458784|-2.0377317319477|-2.0519241503173|-2.0743601643702|-2.091511298513|-2.1305681547584|1.9382576190695|1.9269528613338|-2.0199411229002
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|40.398500494996|40.398500494996|40.398500494996|40.398500494996|40.398500494996|40.38388936259|40.213210394401|39.832456485451|39.598284500639|39.330317993739|39.21952631515|39.21952631515|39.055027882719|38.908630998083|38.908630998083|38.908630998083|38.908630998083|38.738478191636|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|-40.79996580076|38.692120713628|38.692120713628|38.692120713628|38.416800572515|38.366444987325|38.170494099754|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.075962527356|38.036624360704|37.78847061332|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.416251776589|37.004721983685|36.953607416465|36.953607416465|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.781068602006|36.705629762455|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.579530876576|-38.838876970695||36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|36.906050570531|||36.906050570531|36.906050570531|36.730541764359|36.730541764359|36.730541764359|36.148420728798|36.148420728798|36.148420728798|36.148420728798|-38.577985586524|-38.577985586524|-38.577985586524|-38.577985586524|-38.577985586524|-38.577985586524|36.650578341093|36.650578341093|36.606200784672|36.476890557595|36.175838193739|36.175838193739|36.175838193739|36.175838193739|36.175838193739|36.175838193739|36.175838193739|35.949820952774|35.826041551775|35.826041551775|35.826041551775|35.728380993943|35.630891789947|35.630891789947|35.630891789947|35.630891789947|35.630891789947|35.630891789947|35.630891789947|35.630891789947|35.630891789947|35.630891789947|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|-37.309562045681|35.680296794432|35.680296794432|35.680296794432|35.680296794432|35.680296794432|35.680296794432|35.680296794432|35.680296794432|35.680296794432|35.680296794432|35.680296794432||35.680296794432|35.492550840927|35.26005786321|||34.991177277006|34.55575085154|34.191391632191|33.888767954632|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|-35.527239583583|33.073067587116|33.039310727725|33.039310727725|33.039310727725|32.933701236312|32.933701236312|32.933701236312|32.933701236312|31.561891033986|-33.614510459765|-33.614510459765|-33.614510459765|-33.614510459765|-33.614510459765|-33.817415916195|-33.817415916195|-33.817415916195|-33.842128554175|-34.110141744425|-34.351724777454|-34.351724777454|-34.351724777454|-34.351724777454|-34.351724777454|-34.464137565024|-34.682930322628|-35.144367796559|-35.641904604825|-35.641904604825|-35.641904604825|-35.641904604825|-35.795283767467|-35.795283767467|-35.795283767467|-35.826425416475|-36.285329409922|-36.285329409922|-36.285329409922|-36.382588462128|-36.498429700284|-36.72732096708|-36.72732096708
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|96.070816460318|95.86072260256|95.86072260256|95.86072260256|95.86072260256|93.950806367346|92.750893844442|90.785730332524|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-100.908061864|-102.5950672119|-103.69239049594|-103.69239049594|-103.69239049594|-103.69239049594|-103.69239049594|-104.61377086286|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|94.531841203708|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-104.19295401337|-105.75883880989|-105.86537399707|-107.86152649387|-109.58780840221|99.58058964335|99.58058964335|99.58058964335|99.58058964335|99.041472736247|99.041472736247|98.461691816216|98.461691816216|97.162991585075|95.925545442699|94.582666008472|94.582666008472|94.582666008472|94.582666008472|94.582666008472|94.582666008472|92.022402861383|-102.60843965448|-106.05937832635|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-107.70536362152|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723||-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-108.41656656723|-109.80174181705|99.475420954285|99.475420954285|99.475420954285|99.475420954285|99.475420954285|99.475420954285|99.475420954285|99.475420954285|99.475420954285|||99.475420954285|99.475420954285|99.475420954285|99.475420954285|99.475420954285|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|98.587304795772|97.947005074323|97.74500143945|97.74500143945|97.74500143945|96.755562071666|95.272843524995|93.2253841528|92.633758559128|88.231953954586|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|-96.020179553163|87.68367334503|87.68367334503|87.68367334503|87.68367334503|87.68367334503|87.68367334503|87.68367334503|87.68367334503|87.68367334503|87.68367334503|87.68367334503||87.68367334503|87.68367334503|87.68367334503|||86.898526362778|86.047200764668|86.047200764668|-93.197593419331|-93.197593419331|-93.197593419331|-93.197593419331|-93.197593419331|-93.32511294008|-93.32511294008|-93.556945050213|-93.556945050213|-93.556945050213|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.177620126362|-94.86680918625|-94.86680918625|-94.86680918625|-94.86680918625|-97.252012156679|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.37785494684|-98.662772017069|-98.662772017069|-98.662772017069|-98.662772017069|-99.339190621451|-100.63541914513|-100.63541914513|-104.40046698838|95.153689973452|95.153689973452|95.153689973452|95.153689973452|95.153689973452|95.153689973452|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-107.03394446625|-108.64048740879|-109.04885875921|-109.04885875921|-109.04885875921|-112.10151007154|-113.79037528155|-113.79037528155
03165|19214|/equities/gesco-ag|DAXCLASSIC|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.603575935144|-14.678972975169|-14.779413929421|-14.910460356031|-15.003451626837|-15.003451626837|-15.003451626837|-15.003451626837|-15.003451626837|-15.228835628363|-15.232039343354|-15.288377005785|-15.306946715859|-15.306946715859|-15.354940689435|-15.441600787232|-15.98788991194|-16.325433362646|-16.819926170423|-16.880472717367|-17.059805293254|-17.059805293254|-17.059805293254|-17.213672844759|-17.298526251969|-17.323361781634|-17.503735228155|-17.548595185384|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.60783240712|-17.683702335494|-17.731891060026|-17.773322246879|-17.773322246879|-17.884246453543|-17.896385838478|-18.118205681872|-18.186894990153|-18.213217206737|-18.253355433348|-18.253355433348|-18.284284408229|-18.43809255774|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|16.898742654039|-19.13863060047|-19.13863060047|-19.13863060047|-19.13863060047|-19.13863060047|-19.551256201551|-19.606951843683|-19.749391064583|18.117915717253|18.117915717253|18.117915717253|18.117915717253||18.117915717253|18.117915717253|17.726941324732|17.726941324732|17.726941324732|17.302156370504|17.018554688048|17.018554688048|17.018554688048|17.018554688048|17.018554688048|17.018554688048|17.018554688048|16.834505611605|16.732949794699|16.732949794699|16.732949794699|16.732949794699|16.732949794699|16.732949794699|16.564387813066|||16.409734716187|16.409734716187|16.409734716187|16.409734716187|16.409734716187|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.375523081222|-17.450580904659|-17.570089152319|-17.629924969068|-17.629924969068|-17.629924969068|-17.722138621399|-17.807931398892|-17.88103482408|-17.965754562208|-17.965754562208|-17.965754562208|-18.142505387011|-18.202783297105|-18.230870881129|-18.43430080949|-18.443668265461|-18.690186495383|-18.896933143803|-18.896933143803|-18.896933143803|-18.896933143803|-18.896933143803|-18.896933143803|-18.896933143803|-18.896933143803|-18.896933143803|-19.244867571027|-19.244867571027|-19.244867571027|-19.309748715202|-19.309748715202|-19.309748715202|-19.309748715202|-19.309748715202|-19.309748715202|-19.309748715202||-19.309748715202|-19.309748715202|-19.309748715202|||-19.309748715202|-19.309748715202|-19.319165090764|-19.342891220684|-19.342891220684|-19.342891220684|-19.342891220684|-19.342891220684|-19.342891220684|-19.359965756917|-19.359965756917|-19.359965756917|-19.605518291818|-19.903339585932|-19.903339585932|-19.903339585932|-19.903339585932|-19.903339585932|-19.906488746705|-19.990543518135|-20.256159740101|-20.262398990669|-20.702665841887|-20.802961919384|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|-20.870508453425|20.260546290017|-21.661045073479|-21.661045073479|-21.661045073479|-21.661045073479|-21.661045073479|-21.661045073479|-21.719192385931|-21.719192385931|-21.731100830349|-21.731100830349|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-21.901127430748|-22.445696297565|-22.630243400704|-22.630243400704|-22.630243400704|-22.67804803227|-22.836719717964|-23.329687982118|22.539330000927|22.539330000927
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|0.16425938524031|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24259459676412|-0.24959509397778|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18606162077074|0.18084149732125|0.18084149732125|0.17926837375108|-0.2271824517779|-0.2271824517779|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.22762046169192|-0.23000050762131|-0.23727834035769|-0.24595911686985|-0.24595911686985|-0.24595911686985|-0.24595911686985|-0.25459902027546|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.25549140843126|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26064840624456|-0.26595588608673|-0.26595588608673|-0.26595588608673|-0.26595588608673|-0.26595588608673|-0.27380357000919|-0.27380357000919|-0.27618033544629|-0.27618033544629|-0.27767258751622|-0.27955287135566|-0.2798036968212||-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.2798036968212|-0.28705966616126|-0.30340575530391|||-0.30340575530391|-0.30946194495605|-0.30981599378054|-0.30981599378054|-0.30991776025366|-0.31428640955103|-0.32228752713505|-0.32228752713505|-0.32228752713505|-0.32228752713505|-0.33426391875417|-0.33894681845514|-0.33894681845514|-0.35204090663028|-0.36638990500715|-0.39426655249625|-0.42070728625223|0.30970226916281|0.30970226916281|0.30970226916281|0.30970226916281|0.30970226916281|0.30970226916281|0.28090253574547|0.24585374782479|0.24585374782479|0.22573749599629|0.21628611317137|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31525214290425|-0.31621348913957|-0.32138701937877|-0.32138701937877|0.23049220898325|-0.21383400506246|-0.21383400506246|-0.21383400506246|-0.21727667772625|-0.21851194228476|-0.21851194228476|-0.22204533692154|-0.22204533692154|-0.22204533692154|-0.22204533692154|-0.22204533692154|-0.22498784097343|-0.22498784097343|-0.22498784097343|-0.22594204829036|-0.22604117195804|-0.22856796313214|-0.23347550800429||-0.23379501475213|-0.23430556470948|-0.23777840992695|||-0.24359026118774|-0.24359026118774|-0.24359026118774|-0.25060029261265|-0.25944477245713|-0.26920529869424|-0.27085033354082|-0.27191147949871|-0.27544133388549|-0.27544133388549|-0.28388070949189|-0.28388070949189|-0.28388070949189|-0.28890079633254|-0.29223184843695|-0.29223184843695|-0.29223184843695|-0.29223184843695|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.30110626829497|-0.3041174221405|-0.3041174221405|-0.3041174221405|-0.3041174221405|-0.30677491298081|-0.30722135100412|-0.30722135100412|-0.30722135100412|-0.30722135100412|-0.31100748449587|-0.31100748449587|-0.31100748449587|-0.32771942234728|-0.33737714082767|-0.34220792784481|-0.34264213491578|-0.34356903421767|-0.34576560460735|-0.34605066205847|-0.35314517910599|-0.3554681100205|-0.3554681100205|-0.36348161950712|-0.36348161950712|-0.37039544769155|-0.37039544769155|-0.37039544769155|-0.37039544769155|-0.37601716858399|-0.37778575102767|-0.40007305785772|-0.40191451757878|-0.41192724969353|-0.4141064749378|-0.4141064749378|-0.42574050704837|-0.43162279471424|-0.43944754086895|-0.4506965691974
03167|13151|/equities/grammer|DAXCLASSIC|-7.5079346481038|-7.5079346481038|-7.5079346481038|-7.5079346481038|-7.5532609161484|-7.6956922606612|-7.6956922606612|-7.7341027343698|-7.7740029322248|-7.8044475435263|-7.9743863608049|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.081414694932|-8.6126830791399|-8.8716497282494|-8.8716497282494|-8.8716497282494|-8.885370643579|-8.885370643579|-8.9337453396708|-9.1152723135319|-9.3697470362282|-9.3997186748293|-9.4116508441847|-9.4116508441847|-9.4116508441847|-9.4116508441847|-9.5629454671985|8.7347966148009|8.7347966148009|8.7347966148009|8.7347966148009|8.7347966148009|8.6676501699865|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.5497557264359|-9.7858395688833|-10.323258884785|-10.323258884785|-10.653620940709|-10.877482476805|9.9902319266805|9.9902319266805|9.9404099579222|9.9404099579222|9.8616171083782|9.8616171083782|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8499844056775|9.8361979460471|9.8361979460471|9.8361979460471||9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8361979460471|9.8246201258454|9.8246201258454|9.8246201258454|9.6408893951116|9.6408893951116|9.5232098244228|-10.833079199596|-10.833079199596|-10.833079199596|-10.903421036186|9.9134419496593|9.9134419496593|||9.9134419496593|9.9134419496593|9.9134419496593|9.9134419496593|9.3704905041652|9.1160378761003|9.1160378761003|8.756708708837|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.6449332502507|-9.8999263210454|-10.177695795712|-10.339106715186|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|9.6868055261139|-10.922461996726|-10.922461996726|-11.047179975169|-11.357978280007|-11.481086765858|-11.612318501574|-11.741465711707|-11.829406155606|-11.832673167145|-11.941859138183|-11.957620925564|-11.982247611204|-11.982247611204|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892||-11.995108046892|-11.995108046892|-11.995108046892|||-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-11.995108046892|-12.27234243327|-12.31926890406|-12.494293061509|-12.494293061509|-12.494293061509|-12.494293061509|-12.494293061509|-12.494293061509|-12.654770735916|-12.665528652185|-12.665528652185|-12.665528652185|-12.772809740696|-12.914232621363|-13.043592013442|12.051564175196|12.04946224374|12.04946224374|11.904958271124|11.672175909787|11.645028194486|11.645028194486|11.645028194486|11.350031623905|11.016701285116|10.92411270856|10.882347485745|10.858163777682|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464|-11.649649425464||-12.090808411136|-12.090808411136|-12.090808411136|-12.35645370538|-12.473400016564|-12.473400016564|-12.64266633539|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.792314907439|-12.828605034302|-12.828605034302|-12.828605034302|-12.828605034302|-12.828605034302
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.77171042936|11.699677981458|11.552380737358|11.552380737358|11.347089379688|11.009544047669|10.868634399754|10.868634399754|10.775705214984|10.73083730327|10.73083730327|10.73083730327|10.651485661521|-11.62116160639|-11.62116160639|-11.62116160639|-11.62116160639|-11.62116160639|-11.62116160639|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.836909291483|10.751565559414|10.697851083574|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.338917559657|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.462117044089|-11.640685655406|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.791472050701|10.646080119913|10.588422836534|10.176024875897|10.141820642999|10.141820642999|10.110912081987|9.9882356296984|9.9346114955085|9.9346114955085|9.8790266231423|9.8790266231423|9.6850295812692||-10.703994272164|-10.703994272164|-10.703994272164|-10.703994272164|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.7866325575825|9.6795921015206|9.5689175422806|9.5689175422806|9.5689175422806|9.5689175422806|9.5689175422806|9.5689175422806|9.5689175422806|9.5689175422806|||9.5689175422806|9.0901858868222|8.9189949582659|8.9189949582659|8.6830500044914|8.668389205413|8.6041592610644|8.6041592610644|8.6041592610644|8.6041592610644|8.6041592610644|8.6041592610644|8.6041592610644|8.6041592610644|8.3498993463833|-9.1558614123398|-9.1558614123398|-9.1558614123398|-9.2228634348449|-9.2228634348449|-9.2228634348449|-9.2228634348449|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.2942523018833|-9.3852801340946|-9.4574143114071|-9.4574143114071|-9.5301828055891|-9.6785359547439|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7094358138505|-9.7113178231389|-9.9828530393343|-9.9931703234493|-10.021022547702|-10.126691700595|-10.165768545621|-10.230792840941|-10.230792840941|-10.230792840941|9.3613417698189|9.3613417698189|9.3613417698189|9.3613417698189|9.3613417698189|9.3613417698189|9.3613417698189||9.3613417698189|9.2387132195681|9.1832921800844|||9.1105132561151|9.1105132561151|9.1105132561151|9.0519142622407|9.0519142622407|9.0519142622407|8.9612939616768|8.7711731537566|8.7711731537566|8.7711731537566|8.7711731537566|8.7711731537566|8.7711731537566|8.7568588901874|8.676231614894|8.471034457908|8.471034457908|8.471034457908|8.3282520538323|8.3282520538323|8.2861137661396|8.2768485888693|8.2768485888693|8.2768485888693|8.2768485888693|8.2196552899603|8.2196552899603|8.2196552899603|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|8.0335677219619|7.8111865866173|-8.6596890093036|-8.6596890093036|-8.6596890093036|-8.6596890093036|-8.6596890093036|-8.8335432610189|-8.9034483002629|-8.9034483002629|-9.0004983000188|-9.1572208462191|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398|8.1730152938398
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-25.073983230695|-25.91831476435|-26.504400986028|-26.504400986028|-26.593778788593|-26.970864282214|-27.417627637213|-27.66403051728|-28.051699493925|-28.28799994632|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|-28.365824080032|26.283711682565|26.283711682565|26.283711682565|26.199199348241|26.199199348241|26.199199348241|26.199199348241|26.199199348241|26.199199348241|26.199199348241|25.957444567978|25.758272060089|25.339746881782|25.0330514127|24.589502035907|24.521669161906|23.912965947379|23.692266332163|23.692266332163|23.692266332163|23.692266332163|22.771962548906|21.710513540567|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.472021166494|-21.937801219811|-22.057161910286|-22.057161910286|-22.135735837343|-22.278595014548|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.318593650337|-22.65121592998|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696|-22.907968196696||-23.301499414927|-23.301499414927|-23.301499414927|-23.318333573348|-23.756481006418|-23.85014554638|-23.85014554638|-23.85014554638|-24.016828554409|-24.034974213903|-24.034974213903|-24.427748914632|22.627606382513|22.627606382513|22.627606382513|22.627606382513|22.627606382513|22.627606382513|22.627606382513|22.627606382513|22.627606382513|||22.627606382513|22.627606382513|22.074275418799|22.074275418799|22.074275418799|22.074275418799|22.074275418799|22.074275418799|22.074275418799|22.074275418799|22.074275418799|22.074275418799|21.679750465332|-23.642686876761|-23.642686876761|-23.642686876761|-23.642686876761|-23.642686876761|22.281148477259|22.281148477259|22.281148477259|22.281148477259|22.281148477259|22.281148477259|22.281148477259|22.281148477259|22.281148477259|22.281148477259|22.254054329862|22.146170481565|22.059635012814|21.871816892833|21.842011472413|21.842011472413|21.842011472413|21.842011472413|21.842011472413|21.842011472413|-24.130652600068|-24.130652600068|-24.130652600068|-24.130652600068|-24.409058868376|-24.587842953964|-24.821192746337|-24.821192746337|-24.821192746337|-24.821192746337|-24.821192746337|-24.821192746337|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214|23.064868493214||23.064868493214|23.064868493214|22.885965077231|||22.803850403704|22.753946222057|22.753946222057|22.753946222057|22.753946222057|22.753946222057|22.16844548038|22.16844548038|22.16844548038|22.16844548038|21.93160638601|21.668412484465|21.668412484465|21.668412484465|21.668412484465|21.636470597546|21.636470597546|21.636470597546|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.471600189778|21.401777946257|21.371420554876|20.626578945318|20.210086975274|19.719542037312|19.6106024968|19.405204837465|19.405204837465|19.405204837465|19.405204837465|19.114115150928|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.098052385569|-21.358946777185|-21.381051779677|-21.821168953499|-22.06963142457|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.199023584538|-22.337804321904|-22.859710730833|-22.859710730833|-22.859710730833|-22.892542979504|-22.892542979504|-23.761159417127|-23.917954229751
03170|19198|/equities/h-r-ag|DAXCLASSIC|-3.9831476511675|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0153547504057|-4.0520608268965|-4.0989564616137|-4.115316681736|-4.115316681736|-4.1587243387646|-4.1587243387646|-4.2469436354042|-4.2469436354042|-4.2919049343947|-4.2919049343947|-4.2919049343947|-4.2954498884284|-4.361055572519|-4.4195060814854|-4.4771275257372|-4.4771275257372|-4.4771275257372|-4.573474987271|-4.6394751904955|-4.6394751904955|-4.7399725250128|-4.745525127398|-4.9066944450659|4.8003391324897|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9363828707786|-4.9559047458902|-4.9559047458902|-4.9743385842923|-5.0073847294676|-5.0073847294676|-5.0073847294676|-5.0215387875093|-5.04115407271|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7829281902954|4.7778747967219|4.7778747967219|4.7778747967219|4.7778747967219|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087||-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-4.9992258036087|-5.0008066190558|-5.0153362754031|-5.0153362754031|-5.0153362754031|-5.0153362754031|-5.0564849115129|-5.0792514541511|-5.0792514541511|-5.0792514541511|-5.0792514541511|-5.0792514541511|-5.0792514541511|-5.0792514541511|-5.0792514541511|||-5.0906665968782|-5.0906665968782|-5.0906665968782|-5.0906665968782|-5.0906665968782|-5.0906665968782|-5.0906665968782|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.0972726559805|-5.1314140664391|-5.1443491099998|4.9560473789471|4.9560473789471|4.9560473789471|4.9560473789471|4.9560473789471|4.9560473789471|4.9560473789471|4.9560473789471|4.9560473789471|4.8633860603193|4.8059845517321|4.7899825915411|4.7875712311213|4.7875712311213|4.7584124578309|4.7532871109556|4.7532871109556|4.751897553641|4.751897553641|4.7309974873931|4.6894415445759|4.6749350834372|4.6054834578305|4.593314803736|4.5829137132587|4.5829137132587|4.5829137132587|4.5829137132587|4.5829137132587|4.5829137132587|4.5777944397561|4.5777944397561|4.5741831860086|4.5741831860086|4.5741831860086|4.57353688182|4.5360329291159|4.5360329291159|4.5244809677131|4.4210901580395|4.3759752156486|4.3759752156486|4.3441671150395||4.3441671150395|4.3351856886754|4.2990954120302|||4.2719485037154|4.2719485037154|4.2719485037154|4.24264720164|-4.7330634734859|-4.7330634734859|-4.7330634734859|-4.7795151496187|-4.8116834720258|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8166176281965|-4.8573527029926|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9044948919939|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9120716580916|-4.9345242457444|-4.9416933541888|-4.9525844203829|-4.9525844203829|-4.9639828588565|-4.9722031648512|-4.9746950182349|-4.9746950182349|-4.9811457504339|-4.9811457504339|-4.9811457504339|-4.9888968610397|-4.9888968610397|-4.9888968610397|-4.9921076191389|-5.013822088278
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.7343791910058|-6.7343791910058|-6.7343791910058|-6.7343791910058|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7371049138002|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.7775007497259|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8133375642078|-6.8309305770946|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.8770936269826|-6.889452841774|-6.889452841774|-6.889452841774|-6.889452841774|-6.889452841774|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377|-6.9015152051377||-6.9061278849098|-6.932688693114|-6.932688693114|6.5350359875209|6.5350359875209|6.5350359875209|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.466906914372|6.4397616087885|6.4397616087885|6.4137178953159|6.4137178953159|||6.3963531449623|6.3754979066872|6.3754979066872|6.3077135033106|6.3077135033106|6.3041261243263|6.2762512683249|6.2733965831746|6.2733965831746|-6.6388548844568|-6.6388548844568|-6.6388548844568|-6.6388548844568|-6.6388548844568|-6.6388548844568|-6.6388548844568|-6.6388548844568|-6.6388548844568|-6.6504997551579|-6.6504997551579|-6.6505556172948|-6.6650615606949|-6.7050685258094|-6.7222985792362|-6.7329851260055|-6.7329851260055|-6.7329851260055|-6.7329851260055|-6.7352611132105|-6.7352611132105|-6.7352611132105|-6.7410104291103|-6.7410104291103|-6.7410104291103|-6.7410104291103|-6.7410104291103|-6.7410104291103|-6.7783449244126|-6.8087166759288|-6.8091296060125|-6.8629220970516|-6.9029929354527|-6.9029929354527|-6.9029929354527|-6.9577701571626|-6.9853001703866|-7.007222345097|-7.007222345097|6.604225200008|6.604225200008|6.604225200008|6.604225200008|6.604225200008|6.604225200008|6.604225200008|6.604225200008|6.604225200008|6.5591391121796|6.5380097877084|6.5380097877084|6.5380097877084|6.5239006839048|6.5239006839048||6.4770358334478|6.4770358334478|6.4770358334478|||6.4770358334478|6.4770358334478|6.4770358334478|6.4294841301106|6.3987458002006|6.3987458002006|6.3736062857216|6.310529913473|6.310529913473|6.310529913473|6.30669990068|6.2857777331197|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2754546547046|6.2458074331779|6.2458074331779|6.2458074331779|6.2458074331779|6.2437757618986|6.2437757618986|6.2437757618986|6.2308621282668|-6.5370952728178|-6.5370952728178|-6.5370952728178|-6.5370952728178|-6.5370952728178|-6.5384391019506|-6.5499324478223|-6.553990807248|-6.553990807248|-6.5788787626699|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6514754934591|-6.6721947373595|-6.6768831347587|-6.7228483743668|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626|6.2926257619626
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.964959046889|-16.969900954801|-16.969900954801|-16.969900954801|-17.017668261614|-17.035186677604|-17.05465158426|-17.066279029441|-17.066640429526|-17.066640429526|-17.071822012828|-17.095357512286|-17.12150806724|-17.150564239411|-17.182848875157|-17.208721417445|-17.231912580086|-17.285458634245|-17.32636752289|-17.32636752289|-17.337075288224|-17.368973263025|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.371654019976|-17.395642741915|-17.395642741915|-17.395642741915|-17.406850140766|-17.406850140766|-17.406850140766|-17.43450597269|-17.43450597269|-17.457229121335|-17.513718101892|-17.513718101892|-17.513718101892|-17.513718101892|-17.513718101892|-17.555454433594|-17.555454433594|-17.558936608554|-17.558936608554|-17.558936608554|-17.646596922611|-17.715674888615|-17.715674888615|-17.810750338241|-17.925277865379|-18.214753535555|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.975419845281|16.948245090575|16.800272140604|16.729044305037|16.729044305037|16.729044305037|16.729044305037|16.729044305037|16.729044305037|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298||16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|||16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.617954219298|16.528837589109|16.528708991833||16.518094906184|16.518094906184|16.518094906184|||16.518094906184|16.491228744538|16.491228744538|16.484698159995|16.452998328542|16.439998600588|16.435553733625|16.416171595032|16.412412374743|16.394903096367|16.377339948307|16.377339948307|16.377339948307|16.377339948307|16.377339948307|16.339267533235|16.175852662117|-16.710182153405|-16.710182153405|-16.727980361184|-16.733062373514|-16.733062373514|-16.757847374142|-16.771587930554|-16.771587930554|-16.771587930554|-16.771587930554|-16.80176542692|-16.82418365934|-16.833537954517|-16.918376492601|16.452899732569|16.452899732569|16.452899732569|16.430755158646|16.430755158646|16.430755158646|16.389727297075|16.365253332199|16.352504389089|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.324766593941|16.299740214886|16.257489729526|16.234988372196|16.231097928538|16.223442227592|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721|16.177775927721
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|248.98077038889|248.98077038889|248.98077038889|248.98077038889|248.98077038889|247.45084581513|246.50343972332|246.50343972332|246.50343972332|243.3815905373|241.89621594666|240.87356750964|237.44285872246|235.24206270405|234.818952287|232.14328099705|230.17586370549|226.5509601814|220.66772590549|217.5585850176|212.95954094295|-226.48776973786|-226.48776973786|-226.48776973786|-226.48776973786|-226.48776973786|-232.62530055644|-238.01144489317|-239.17634537372|-239.17634537372|-239.17634537372|-239.17634537372|-239.17634537372|-241.11260936164|-241.57667969362|-241.57667969362|-241.98519949003|-243.78914169083|-243.78914169083|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|-243.822553767|230.50919438728|230.50919438728|227.01577866219|226.54241820715|226.54241820715|226.54241820715|226.14156629136|223.94063294255|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-235.35780434305|-236.76977734758|-238.03984575156|-238.03984575156|-238.15644184786|-238.15644184786|-238.15644184786|-238.24049501107|-239.82832219519|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.50184572318|-240.94765323094|-240.94765323094|-240.94765323094||-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-240.94765323094|-241.29183370196|-243.69547975313|-243.69547975313|-244.70799935614|-244.70799935614|-245.89444621152|-245.89444621152|-248.80493379243|-252.43881718988|-253.98757889398|240.73439101121|240.73439101121|240.73439101121|||240.73439101121|240.73439101121|240.73439101121|240.73439101121|240.73439101121|240.73439101121|240.73439101121|237.24377016382|233.14971474459|233.14971474459|232.01630892344|232.01630892344|231.87690169946|231.87690169946|231.87690169946|231.85767075901|229.59185470347|228.18540004894|227.3338226998|227.3338226998|226.93202810421|226.23556496237|226.23556496237|226.23556496237|225.63951594669|222.97168082483|221.10186470092|220.58667016232|220.58667016232|220.58667016232|220.58667016232|220.58667016232|219.97408236623|218.84666918956|218.84666918956|218.84666918956|218.2574117365|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.83811728674|216.3367963071|214.80198979327|214.68881936389|214.68881936389|214.68881936389|214.59843638744|214.59843638744|214.59843638744|214.59843638744|214.53715900145|-224.77457408032|-224.77457408032|-224.77457408032|-224.77457408032||-224.77457408032|-225.60508112467|-226.3334171988|||-226.90934803501|-226.92407763074|-226.92407763074|-226.92407763074|-227.42675021037|-228.50750735452|-234.60834167456|217.25739576579|213.06933066316|211.5104158682|211.5104158682|211.5104158682|211.5104158682|211.5104158682|209.7714960421|209.7714960421|209.01405689497|209.01405689497|209.01405689497|207.13784591113|206.32537959852|205.62265230592|205.1251660075|201.83908046243|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-213.43729994306|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-214.68510713848|-215.19060072601|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568|205.22162571568
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-148.77954015096|-152.96615758826|-156.55128824368|-157.2236468224|-158.20961368397|-160.60188719504|-160.60188719504|-160.60188719504|-160.60188719504|-164.95765226939|-166.58786658826|-166.58786658826|-166.58786658826|-166.7398685142|-166.7398685142|-166.7398685142|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-167.52039858498|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-168.09592382629|-173.72325496893|-174.3962956944|-174.3962956944|-174.3962956944|-177.90144661167|-189.11826926579|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|162.38640856794|157.60711452753|155.68569111593|152.54344455999|152.54344455999|150.7593855571|147.46042788815|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-170.67875869396|-172.13750932088|-177.56946327808|-183.92718413276||151.60863133179|151.60863133179|151.60863133179|151.60863133179|151.60863133179|142.97070673557|137.14523038436|131.8212472306|131.8212472306|131.8212472306|131.8212472306|131.8212472306|131.46249827922|129.93055364358|125.39944747333|125.39944747333|124.59772383484|124.59772383484|124.59772383484|-140.2994118516|-140.2994118516|||-140.2994118516|-140.2994118516|-140.2994118516|-140.2994118516|-140.2994118516|-140.2994118516|-140.2994118516|-141.34934624746|-141.66462360285|-141.66462360285|-144.62735574403|-146.89569892497|-146.89569892497|-146.89569892497|-147.08004467118|-147.08004467118|-147.08004467118|-147.08004467118|-147.58894021895|-147.60375067501|-147.60375067501|-147.60375067501|-147.70972873667|-148.58473249212|-148.58473249212|-148.58473249212|-148.58473249212|-148.58473249212|-148.58473249212|-148.58473249212|-151.27748063474|-151.27748063474|-151.27748063474|-151.27748063474|-151.27748063474|-153.80275549788|-155.95402792702|-155.95402792702|-155.95402792702|-155.95402792702|-161.11002306154|-164.055587283|-169.40065457118|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|140.23126829562|135.88474272023|124.73304068524|122.20894213245||122.20894213245|122.20894213245|122.20894213245|||122.20894213245|117.69327174873|113.67585342958|113.00651516997|112.46279234448|103.28571450563|-118.82353953844|-118.82353953844|-121.86504554225|-122.14449436877|-123.47745699859|-123.47745699859|-123.47745699859|-123.47745699859|-128.70828284131|-130.40920086819|-132.24355931766|-133.36735479929|-133.36735479929|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-135.70832687922|-137.09813792515|-140.8868173737|-150.32424525626|-153.62314091651|-153.62314091651|-156.4534905854|-162.99277596375|-165.39539536013|-165.39539536013|-170.67266473256|-173.50296454388|-176.38107188497|-176.85119081375|-178.29577028351|-182.00465715762|-182.00465715762|-184.81074034766|-188.70637138238|-189.99676287457|-189.99676287457|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-192.45576406728|-197.60640807958
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.76620312162|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.867309512656|-27.891556698734|-27.891556698734|-27.891556698734|-27.891556698734|-28.218396141192|-28.287106251342|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198||-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.555426948198|-28.65608276277|-28.65608276277|-28.790092297718|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.930761283481|-28.940138824143|-28.940138824143|-28.940138824143|-29.141529563226|-29.141529563226|-29.451700002129|-30.046333929097|-31.16259293666|-31.541770247514|-31.557035915287|-31.557035915287|-31.557035915287|-31.557035915287|29.350076913479|29.01119640099|28.858707157659|28.858707157659|28.858707157659|28.815646614458|28.815646614458|28.815646614458|28.806274800197|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905||28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.523915314905|28.221016380778|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-29.992860371661|-30.137480838299|||-30.137480838299|-30.21108783616|-30.21108783616|-30.335911101929|-30.335911101929|-30.338080775906|-30.338080775906|-30.338080775906|-30.391194557688|-30.391194557688|-30.391194557688|-30.712438609359|-30.796838168446|-30.796838168446|-30.952042769662|-31.080046758907|-31.311163383344|-31.34573698664|-31.500819213129|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-31.774107494884|-32.312826276931|-32.312826276931|-32.312826276931|-32.312826276931|-32.312826276931|-32.884353739137|-32.884353739137|-33.22705968896|-33.251672852213|-33.251672852213|-33.251672852213|-33.251672852213|-33.251672852213|-33.251672852213|-33.251672852213|-33.251672852213|-33.251672852213|-33.790749033485|30.279135584916|30.279135584916|30.279135584916|30.279135584916|30.279135584916|30.279135584916|30.226817740428|30.037404397862|30.037404397862|30.037404397862||-32.263162191817|-32.263162191817|-32.263162191817|||-32.292404599245|-32.292404599245|-32.292404599245|-32.369337765437|-32.417827033392|-32.417827033392|-32.417827033392|-32.417827033392|-32.417827033392|-32.417827033392|-32.417827033392|-32.864252089782|-33.365836672566|-33.873151837214|-34.070168771594|-34.745269763432|-34.745269763432|-34.839188456493|-35.076874918361|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|31.536316030443|29.340351653563|-33.91072000346|-34.389689062276|-34.921877117332|-35.41319637318|-35.431329303533|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-35.990443590051|-36.239380495158|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927|-36.300876931927
03176|6324|/equities/heidelberg|DAXCLASSIC|-1.0980305605756|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.112213762994|-1.1173486404898|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1219842186916|-1.1922046929982|-1.2649811124099|-1.2649811124099|-1.2712112517137|-1.2712112517137|-1.3023458091174|-1.3094953594113|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.3447477220037|-1.372390569856|-1.372390569856|-1.372390569856|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.2118599494838|1.1823999440828|1.1431110143837|1.0769011510938|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0761294248788|1.0598620386565|1.0598620386565|1.0598620386565|1.0457355613669|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|1.0425169691922|0.94835218295803|0.89492864281736|0.89492864281736|0.8885318136966|0.86836866943436|-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97078171238425||-0.97078171238425|-0.97078171238425|-0.97078171238425|-0.97425743126342|-1.0112860377571|-1.0206511579113|-1.0310013153108|-1.0355570060182|-1.0540633413713|-1.0618868323659|-1.0618868323659|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|||-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0699192094059|-1.0864102263419|-1.0906224536861|-1.0942143517513|-1.0942143517513|-1.0942143517513|-1.0942143517513|-1.1050159354761|-1.1100732374803|-1.1198036260755|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1272326122113|-1.1462325485462|-1.1462325485462|-1.1462325485462|-1.1462325485462|-1.1462325485462|-1.1462325485462|-1.1557746940328|-1.1557746940328|-1.1616385671247|-1.1728206511723|-1.1853006478137|-1.1939492269283|-1.1939492269283|-1.1939492269283|-1.1939492269283|-1.1939492269283|-1.2068210225798|-1.2068210225798|-1.2068210225798|-1.2068210225798|-1.2068210225798|-1.2068210225798|-1.2068210225798|-1.2068210225798|-1.2466900791832|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308||-1.2557572462308|-1.2557572462308|-1.2557572462308|||-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2557572462308|-1.2916191858437|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1826114025498|1.1249571803306|1.1113453171742|1.1113453171742|1.1113453171742|1.1113453171742|1.1113453171742|1.1113453171742|1.1032170214137|-1.2200997434205|-1.2200997434205|-1.2200997434205|-1.2200997434205|-1.2200997434205|-1.2202774840534|-1.2284194515745|-1.228456138657|-1.228456138657|-1.2353401306453|-1.243766791642|-1.2644074967838|-1.2658972200792|-1.2666081253071|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2724930262635|-1.2734367224982|-1.281282999968|-1.281282999968|-1.281282999968|-1.281282999968|-1.2903144523562|-1.3017382539048|-1.3080129528136
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-91.512874192232|88.073403405708|88.073403405708|88.073403405708|88.073403405708|87.020446617915|85.600499293885|85.459809332829|85.459809332829|85.459809332829|84.983121904777|84.53124876491|84.076538898215|84.076538898215|84.076538898215|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|84.0064046041|83.93489510658|83.641843691316|83.641843691316|83.607602745125|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.575505195699|83.395004840517|83.000001478884|82.600002595881|82.600002595881|82.600002595881|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079||-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-85.716525666079|-86.657255402495|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|||81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|81.865661563984|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.595171868178|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707|79.428926691707||79.428926691707|79.428926691707|79.428926691707|||79.428926691707|79.428926691707|79.428926691707|79.349696195578|79.349696195578|79.349696195578|78.960772872474|78.189749161961|78.177497882051|78.097215884706|77.824688639664|76.994093910878|76.106983026096|76.106983026096|76.106983026096|76.106983026096|76.106983026096|76.106983026096|75.409463909841|75.409463909841|75.409463909841|75.409463909841|75.409463909841|75.409463909841|74.321623090876|74.10736365227|73.645511473012|73.645511473012|72.906119705121|72.363800615591|72.363800615591|72.363800615591|72.363800615591|71.726444450266|70.784942431855|70.472157155593|69.902399976077|69.085999125708|68.814405981881|68.814405981881|68.814405981881|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.621477455285|68.401641786525|67.668492569338|67.65388241279|66.932090976369|66.363436622235|66.314929665032|64.988809891214|64.915341610898|64.628157345442|64.537227249916|64.537227249916|63.913591173816|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369|-68.314687860369
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.642437052927|72.241600540172|72.223997463662|71.621110666548|71.595676992507|70.747975877227|70.592193554178|70.327437451962|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.368127933006|-73.381255802027|-73.446609313242|-73.446609313242|-73.476790753727|-74.321435018519|-74.979374192533|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|71.310151819695|-75.033763326847|-75.033763326847|-75.055102767985|-75.055102767985|-75.055102767985|-75.055102767985|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.589788796844|72.077543022833|71.900049159485|71.83061297465|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.480914141101|71.195463632392|70.544957980897|70.369396908842|69.665198417954|69.665198417954|69.665198417954|69.665198417954|69.128000361447|68.500556635332|67.400621281147|67.336802864605|65.043670019103|64.534634202269||64.388481768797|63.912203745522|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|||63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|63.846711226188|62.843016593415|61.923723805442|61.923723805442|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.117224747251|-65.512243980027|-65.512243980027|-65.512243980027|-65.512243980027|-65.512243980027|-65.512243980027|-65.512243980027|-65.512243980027|-65.512243980027|-65.594716754067|-65.76293244419|-65.76293244419|-65.76293244419|-65.76293244419|-65.76293244419|-66.102146838081|-66.254607012948|63.981208688679|63.981208688679|63.981208688679|63.981208688679|63.981208688679|63.981208688679|63.981208688679|63.734675388273|63.7042878939|63.7042878939|63.656867934783|63.656867934783|63.656867934783|63.656867934783|63.135407714402||62.751567501002|62.732320687551|62.732320687551|||62.732320687551|62.732320687551|62.732320687551|62.732320687551|62.732320687551|62.732320687551|62.732320687551|62.635910349177|62.335455078866|61.782727500891|61.756576717017|61.756576717017|61.662250651977|61.662250651977|61.662250651977|61.662250651977|60.823612996893|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.631821382697|60.344717235545|60.344717235545|60.089686944727|59.538540710613|59.08060207809|57.872735194511|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-60.835146639151|-61.120162033817|-61.240180995487|-61.461311369497|-61.467013073584|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.692231951403|-61.890257528808|-62.316952046847|-62.991058889468|-63.011176391266
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-2.3740300648584|-2.3740300648584|2.2510775732581|-2.3594720261106|-2.3594720261106|-2.3838577951336|-2.3956885751559|-2.3956885751559|-2.4031957972288|-2.4031957972288|-2.4273405016498|-2.4273405016498|-2.4356055893815|-2.4356055893815|-2.4495617723373|-2.4653317050062|-2.4653317050062|-2.4653317050062|-2.4803685695951|-2.4815070347619|-2.4815070347619|-2.4815070347619|-2.4905633878522|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5174567510176|-2.5296997805054|-2.5296997805054|-2.5463331297167|-2.5492589159286|-2.5591766219973|-2.5618403778317|-2.5618403778317|-2.5618403778317|-2.5853781816963|-2.5933681370303|-2.5933681370303|-2.6108086059809|-2.6108086059809|-2.6108086059809|-2.6108086059809|-2.622565052059|-2.6407593129922|-2.6407593129922|-2.6733941381099|-2.6733941381099|-2.6733941381099|-2.6882157132496|-2.7241285559722|-2.7403439309357|-2.7403439309357|-2.7848265729744|-2.8359183958723|-2.8521315711023|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.8780909362891|-2.9234455622099|-2.9234455622099|-2.9427173178353|-3.0330193220419|-3.0355768666049|-3.1302290186497|-3.1302290186497|-3.1302290186497|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.7734966698924|2.6961074078127|2.5151193632068|-2.7269419653831|-2.7269419653831|-2.7269419653831|-2.7287555618564|-2.7287555618564|-2.7519506264041|-2.7688340399343|-2.8192601439774||-2.831400089509|-2.8748890084765|-2.9076544358489|-2.9244505691589|-2.9244505691589|-2.9244505691589|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9346365465974|-2.9446131111485|-2.9446131111485|-2.9590145748304|-2.9924952683843|-2.9924952683843|-2.9924952683843|||-2.9924952683843|-2.9924952683843|-2.9924952683843|-2.9924952683843|-3.0262569984947|-3.0262569984947|-3.0262569984947|-3.0262569984947|-3.0268237427179|-3.0268237427179|-3.0268237427179|-3.0268237427179|-3.0268237427179|-3.0268237427179|-3.0975818982062|-3.0995354774194|-3.1226981763729|-3.1226981763729|-3.3241090514801|-3.3850193089285|-3.3850193089285|-3.3850193089285|-3.4371842006154|-3.4371842006154|-3.4796491176229|-3.5085104452541|-3.5085104452541|-3.5085104452541|-3.5289004364467|-3.5535190359133|-3.5535190359133|-3.5577988906456|-3.6319989014282|-3.6325694863817|-3.6325694863817|-3.6325694863817|-3.6325694863817|-3.6325694863817|-3.6325694863817|-3.6325694863817|-3.682854977451|-3.7181722093537|-3.7346806537241|-3.7346806537241|-3.7346806537241|-3.7668674136898|-3.8034164731027|-3.8034164731027|-3.8034228205244|-3.8034228205244|-3.8034228205244|-3.8034228205244|-3.8034228205244|-3.8034228205244|-3.8034228205244|3.4867383846487|3.4867383846487|3.4867383846487|3.4867383846487|3.4867383846487|3.4867383846487|3.3963760147321|3.1959732384403||3.0755225649243|3.0755225649243|3.0194694720777|||3.0077436989184|2.7874930109841|2.7549923091313|2.7166580788714|2.5051756956426|2.4235285496543|2.3961428244721|2.3590475806276|2.231719494824|2.1913549513335|1.9920610951842|1.9785612277944|1.9785612277944|1.9785612277944|-2.3852190847157|-2.3852190847157|-2.3852190847157|-2.3852190847157|-2.433021107753|-2.4711346001977|-2.4768162404557|-2.5120180354141|-2.5466867007175|-2.5879852150721|-2.634428127479|-2.6641086613095|-2.6641086613095|-2.709269925272|-2.709269925272|-2.7319740287129|-2.7319740287129|-2.7319740287129|-2.7319740287129|-2.7319740287129|-2.7525774376306|-2.7525774376306|-2.7525774376306|-2.7756416021357|-2.8057128917918|-2.8313476654937|-2.8876086576173|-2.9978984178646|-3.0576648780089|-3.0790722180717|-3.1367469153264|-3.1578558792764|-3.1578558792764|-3.1578558792764|-3.2742842159993|-3.2825380389698|-3.3589311114955|-3.4088123763058|-3.4347915742633|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.5123260225433|-3.585362271642|-3.6429163842723
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-1.7422485473884|-1.7547513073772|-1.7547513073772|-1.7762978592147|-1.7762978592147|-1.7916640127428|-1.7916640127428|-1.8007378274343|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|1.7130614851716|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.8460622627231|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9166075665945|-1.9356750138594|-1.9445370769296|-1.9445370769296|-2.0378189854924|-2.0437271733716|-2.0437271733716|-2.0596968619509|-2.0868854554145|-2.1320949430431|-2.1578832594515|-2.1854258342982|-2.1901315211924|-2.1901315211924|-2.1901315211924|-2.2101461357178|-2.2579401274856|-2.2754891603452|-2.278321223045|-2.3203569303891|-2.3279714082667|-2.3279714082667|-2.3955202690108|-2.3955202690108|-2.401876901813|-2.401876901813|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4090297635664|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4407180345835|-2.4674645040634|-2.4728264164372|-2.4728264164372|-2.4728264164372|-2.4728264164372|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678|-2.4909706044678||-2.5110784822575|-2.5220720731024|-2.5220720731024|-2.5305827427799|-2.5305827427799|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5523719691552|-2.5731753213069|-2.5731753213069|-2.6325552279947|||-2.6325552279947|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.4842669491523|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.475396833663|2.4520948966404|2.4520948966404|2.4033270922291|2.4033270922291|2.3744779210752|2.3744779210752|2.3388723000177|2.3388723000177|2.3388723000177|2.3055213773555|2.3055213773555|2.2216903329234|2.1833215128174||2.1833215128174|2.1825005554808|2.1825005554808|||2.1825005554808|2.1825005554808|-2.651937851177|-2.651937851177|-2.651937851177|-2.651937851177|-2.651937851177|-2.6677088040625|-2.7020768389285|-2.7020768389285|-2.7020768389285|-2.7020768389285|-2.7020768389285||-2.7020768389285|-2.7020768389285|-2.8078631676105|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8221347677917|-2.8494601768569|-2.8494601768569|-2.8494601768569|-2.8494601768569|-2.8660668578761|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.8904846383405|-2.9238081951289|-2.9238081951289|-2.9442313268614|-2.9469237145265|-2.9988040986415|-3.0186712281302|-3.0807457783041|-3.097217068532|-3.097217068532|-3.1095273110343|-3.1095273110343|-3.1242074955901|-3.1242074955901|-3.1242074955901|-3.1592684264782|-3.1592684264782|-3.2147427130411|-3.2732245733779|-3.2732245733779|-3.2732245733779|-3.2732245733779|-3.3355367008764|-3.3355367008764|-3.3355367008764|
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-111.68706429198|-112.36340748154|106.20419598937|106.20419598937|106.20419598937|106.20419598937|106.20419598937|106.20419598937|106.20419598937|105.0991094523|104.05456648196|103.76062806806|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|103.25475915715|102.3108401171|102.25503060633|102.25503060633|102.25503060633|102.25503060633|101.91114401612|101.29541223287|101.29541223287|101.29541223287|101.29541223287|101.05453440263|101.05453440263|101.05453440263|101.05453440263|98.971700738027|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-104.37643892767|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446|-105.10056059446||-105.76451261933|-105.83026601571|-105.83026601571|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.15775249906|-108.68641983427|-108.68641983427|-108.68641983427|-108.75713111468|-110.26903355462|-111.08584143623|-111.08584143623|103.88452876874|103.88452876874|103.88452876874|||103.88452876874|103.88452876874|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|101.7588815004|100.2932020062|98.892440993891|98.163827904182|97.387583847529|-104.91378675801|-104.91378675801|-105.36677119548|-105.36677119548|-105.36677119548|-105.36677119548|-105.36677119548|-105.42646558402|-105.42646558402|-105.42646558402|-106.64051646786|-107.72561234154|-107.72561234154|-107.72561234154|-107.72561234154|-107.72561234154|-109.0006812272|-109.96742367055|-112.21380195911|104.86814357254|104.86814357254|104.23683051503|102.21314196495|101.95944969459|101.95944969459|101.95944969459|101.95944969459|101.95944969459|101.95944969459|100.8160543685|100.49005956173|98.400069655312|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093||96.995510356093|96.995510356093|96.995510356093|||96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995510356093|96.995008539783|95.255567841648|94.050628561575|92.792368459259|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|92.488271135296|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.907560461785|-97.958398309047|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.692732214622|-99.800252675671|-100.14750602473|-101.21945241015|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405|94.627758996405
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|76.493430991902|75.867816284279|75.867816284279|75.403132680368|75.16458898486|74.377325332841|73.964532542289|73.964532542289|73.964532542289|73.964532542289|72.188366439675|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-77.029774035435|-78.905305161985|-79.533672402206|-80.370749656694|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.425608978297|76.342812814212|76.342812814212|76.342812814212|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.937726351074|75.770773871621|75.770773871621|75.770773871621|75.770773871621|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|-80.476191551768|75.271964178377|75.271964178377|75.271964178377|74.752183183359|74.54131659791|73.384793168143|72.705325742381|71.868919143727|71.868919143727|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216||71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.227369619216|71.097074642011|70.285641288568|69.722934934618|69.246828458341|69.246828458341|68.750402942155|68.750402942155|68.698810801713|68.698810801713|||68.698810801713|67.862568998566|67.35840940501|65.974984785948|65.974984785948|65.974984785948|65.974984785948|65.974984785948|65.974984785948|65.974984785948|65.974984785948|65.833315581121|65.724425607635|65.724425607635|65.724425607635|65.724425607635|65.724425607635|65.724425607635|65.724425607635|65.724425607635|65.278615016645|65.278615016645|64.967902946148|64.075448989508|63.853278265658|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-67.70515275893|-68.430814110428|64.023573982634|64.023573982634|64.023573982634|64.023573982634|64.023573982634|64.01230696828|63.935893155809|63.523213176458|62.525794537563|62.034488281607|62.034488281607|62.034488281607|62.034488281607|62.034488281607|62.034488281607|61.982760518789|61.416957318782|61.388290656937|61.359206161381|61.343064453499|61.343064453499|61.343064453499|61.343064453499|61.343064453499||61.145069495722|61.075088067168|61.075088067168|||59.958431609598|59.162142842044|58.735715328576|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|58.724213517426|57.946348522238|56.979274058929|56.518239710791|56.518239710791|55.475821943264|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.128583556985|-59.512314088449|-59.913683846378|-60.564345485258|-60.564345485258|-60.564345485258|-60.915940953943|-61.601044232816|-62.580035553016|-62.580035553016|-62.580035553016|-62.661148876656|-63.508527036649|-63.508527036649|-63.508527036649|-63.508527036649|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-63.814025739275|-64.068361127203|-64.9537368746|-65.818039361128
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.273546015717|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|49.098295652159|48.772587224888|48.772587224888|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.755468618757|48.623038811001|48.623038811001|48.623038811001|48.623038811001|48.623038811001|48.623038811001|48.225973840742|48.225973840742|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075|48.201259642075||48.201259642075|48.201259642075|48.201259642075|48.201259642075|-50.553063974417|-50.553063974417|-50.553063974417|-50.553063974417|-50.553063974417|48.923039454021|48.923039454021|48.923039454021|48.923039454021|48.923039454021|48.923039454021|48.923039454021|48.803377171134|48.646932973825|48.646932973825|48.646932973825|48.646932973825|||48.646932973825|48.646932973825|48.646932973825|48.646932973825|48.432704491045|48.222449137795|48.218690949523|48.218690949523|48.218690949523|47.981877518853|47.97322141808|47.97322141808|47.97322141808|47.834135290448|47.49903853344|47.443376148267|47.194974824394|47.194974824394|-48.204929166037|-48.204929166037|-48.204929166037|-48.204929166037|-48.204929166037|-48.204929166037|-48.204929166037|-48.204929166037|-48.269365740041|47.006260288844|46.910384399772|46.910384399772|46.910384399772|46.910384399772|46.910384399772|46.910384399772|46.910384399772|46.910384399772|46.910384399772|46.889315957361|46.818280534588|46.818280534588|46.818280534588|46.818280534588|46.811097711582|46.811097711582|46.811097711582|46.811097711582|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747|46.501545163747||-47.572787199528|-47.572787199528|-47.572787199528|||-47.572787199528|-47.572787199528|-47.572787199528|-47.572787199528|-47.572787199528|-47.572787199528|-47.572787199528|46.549491482278|46.549491482278|46.549491482278|46.549491482278|46.549491482278|46.385755479445|46.385755479445|46.385755479445|46.273061474286|46.181179585415|46.120757807579|46.038748861779|46.038748861779|46.038748861779|46.038748861779|46.038748861779|45.743053570312|45.431170930378|45.279079744013|-46.727677308002|-46.727677308002|-47.114084414287|-47.411640076703|-47.411640076703|-47.411640076703|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.560798054682|-47.628664420431|-47.63462810868|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.637608615698|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337|-47.736300607337
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-38.498172209495|-39.784634084429|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|36.299474910563|35.833862732589|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.707426694757|-39.820217690505|-39.820217690505|-40.192463329144|-41.292454490672|-41.292454490672|-41.292454490672|-41.292454490672|-41.292454490672|-41.292454490672|-42.643928195276|-42.643928195276|-42.643928195276|-42.643928195276|-43.461033981418|-44.052257927894|-44.076955592896|-44.355505188599|-44.471920117791|-44.471920117791|-45.151022921067|-45.205579556869|-45.923978794335|-46.499976251653|-46.961759517874|-46.961759517874|-47.015844502147|-47.047120214628|-47.047120214628|-47.047120214628|-47.047120214628|-47.294019620868|-48.458912232686|-49.175456951249|-50.073843159265|-50.362047581746|-50.745608229189|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-50.865880602946|-51.433032438902|-51.433032438902|-51.433032438902|-51.761144662066|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-51.949814572963|-52.15257323123|-52.64452513431|-53.038858304476|-53.038858304476|-53.771839620242||-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-53.771839620242|-54.010880130976|-54.010880130976|-54.010880130976|-54.740888992662|-54.740888992662|-54.740888992662|-54.740888992662|-54.740888992662|-54.740888992662|-54.740888992662|-56.370987379678|-57.313320014353|-57.758580807687|||-57.758580807687|-57.758580807687|-57.758580807687|-57.758580807687|-57.758580807687|-58.510594578733|-58.510594578733|-58.809549141979|-60.130611632771|-60.529088005802|-60.529088005802|-60.529088005802|-60.529088005802|-60.529088005802|-60.529088005802|-60.529088005802|60.278678979213|60.278678979213|60.278678979213|60.278678979213|60.278678979213|60.278678979213|60.278678979213|60.278678979213|60.278678979213|60.278678979213|59.514176903049|59.514176903049|59.514176903049|59.514176903049|59.293528196856|57.978364544494|57.552626695216|56.919584793052|-61.90620001799|-61.90620001799|-61.90620001799|-61.90620001799|-61.960222233734|-62.379137663269|-62.699040788438|-64.06587284344|-64.06587284344|-64.06587284344|-64.06587284344|-64.06587284344|-64.540212163434|-64.540212163434|-65.02356837536|-65.336680150341|-65.336680150341|-65.336680150341|-67.1685319745|-67.592452155861|-67.592452155861|-67.592452155861|-67.592452155861|-67.592452155861|-67.592452155861|-67.592452155861|-68.092727143801|-69.304141847333|65.41325691366||65.41325691366|65.41325691366|65.41325691366|||65.41325691366|65.41325691366|65.41325691366|65.41325691366|65.41325691366|65.41325691366|65.41325691366|64.172050006887|64.172050006887|63.134499346438|61.511663210859|61.18464665706|61.18464665706|60.539814246229|60.539814246229|60.210903446467|59.732114465801|58.471239363449|57.764121899508|57.764121899508|57.189161777377|57.189161777377|56.995734214651|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.596805879283|55.175593243607|55.175593243607|55.175593243607|53.879549514992|-58.83910847334|-58.83910847334|-58.83910847334|-59.664564775404|-59.839517883655|-60.962796851657|-61.677553888452|-61.677595852201|-61.677595852201|-61.810661473081|-62.050675512646|-62.050675512646|-62.050675512646|-62.050675512646|-62.271862587768|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.100725926993|-63.37969566941|-64.511882958145|-64.651337735117|-64.651337735117|-65.774821935164|-66.287578037566|-67.849532051424|-68.64836811527
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-275.00831126536|-275.00831126536|-275.00831126536|-275.00831126536|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-282.77377619867|-283.0245192334|-283.0245192334|-283.0245192334|-283.0245192334|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-286.99632296041|-304.0197232341|-304.0197232341|-304.0197232341|-304.0197232341|-304.0197232341|-304.0197232341|-308.37748009355|-323.37498364616|-356.9610837849|301.23212539796|291.79275343305|291.79275343305|289.69194012093|285.46328798265|285.46328798265|285.46328798265|285.46328798265|285.46328798265|285.46328798265|280.13700088893|274.6966669762|271.78516247138|270.01685770204|269.96833773156|269.96833773156|269.96833773156|269.96833773156|269.96833773156|264.08682009051|264.08682009051|261.1853559952|255.3281841787|-296.38303720953|-296.38303720953|-296.38303720953|-300.08115092915|-312.95683809565|-314.89454342012|-314.89454342012|-314.89454342012|-320.35556598625|-320.35556598625|-320.35556598625|-320.35556598625|-331.25063870705|-339.56737193308|303.29078298705|303.29078298705|303.29078298705|303.29078298705|291.81198380939|290.313308223|290.09257622109|289.18062125694|281.48958663423|272.9773415402|270.43035982223|265.26707731984|264.57911795644|264.57911795644|264.57911795644|260.36568661827|250.7507669782|248.28973498337|238.32194471351|230.91326512222|225.30362943945||224.84283155455|224.84283155455|224.84283155455|224.84283155455|224.84283155455|216.1253714457|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|215.45202730271|211.45632703129|211.45632703129|211.45632703129|211.45632703129|||211.45632703129|211.45632703129|211.01980628124|211.01980628124|211.01980628124|205.62199782389|200.60222370379|198.58025076381|192.50027489653|185.93035151243|185.93035151243|185.93035151243|185.93035151243|176.64482823212|-201.53829600527|-201.53829600527|-201.53829600527|-201.53829600527|-205.45069050754|187.27093426329|187.27093426329|187.27093426329|187.27093426329|187.27093426329|187.27093426329|187.27093426329|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|182.87296842161|181.10619919344|181.10619919344|181.10619919344|177.67355126853|173.2039473798|171.54912522446|171.54912522446|171.54912522446|171.54912522446|163.14902870534|160.33781170711|-177.43379722068|-177.43379722068|-177.43379722068|-177.64865679685|-179.42716526483|-179.42716526483|-179.42716526483|-181.17948139927|-181.17948139927|-181.17948139927|-181.17948139927|163.50064332634|163.50064332634|163.50064332634||163.50064332634|163.50064332634|163.50064332634|||158.82980650038|158.82980650038|158.04979195165|156.07198529295|155.57714661321|155.57714661321|148.20239139884|139.28475764218|139.28475764218|139.28475764218|136.71083792517|133.21152824617|133.21152824617|132.11281526593|129.08645479444|122.81273823053|120.01324825854|120.01324825854|118.1704587928|118.1704587928|118.1704587928|118.1704587928|118.1704587928|118.1704587928|118.1704587928|115.96717219789|115.79651014843|115.79651014843|111.16834579617|111.00376954041|111.00376954041|111.00376954041|110.89786334533|110.89786334533|110.89786334533|110.89786334533|104.34207190958|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-119.21780812671|-124.4364517787|-127.09605244562|-129.34005937494|-131.37229124613|-136.57476728832|-138.0931262622|-138.0931262622|-138.0931262622|-138.0931262622|-138.0931262622|-138.27569279513|-138.5396614587|-138.838514173|-143.52056740387|-146.27841195644|-146.96161799447|-146.96161799447|-151.91289854068|-153.70877869944|-157.27642603296|-159.60713545899
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.223851195938|21.123724398753|21.118027300461|20.972807136756|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.328700049163|-22.384111809996|-22.821234835814|-23.768038261412|-23.824063079692|-23.824063079692|-23.824063079692|-23.824063079692|-23.824063079692|-23.943403845735|-24.334337267288|-24.688152773522|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-24.809999647045|-25.227777152485|-25.689196751323|-25.700898672404|-25.700898672404|-25.700898672404|-25.700898672404|-25.884134288264|-25.884134288264|-26.068482818022|-26.412202029111|-26.611238784387|-26.611238784387|-26.611238784387|-26.611238784387|-26.611238784387|-26.723599242717|-26.806776470111|-26.82975127318|-27.527470660534|-27.527470660534|-27.602745347914|-27.758606387174|-28.031783793807|-28.51309386717|-28.527893613723|-28.527893613723|-28.862083133455|-28.862083133455|-28.862083133455|-28.862083133455|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.364636253962|26.227374314875|25.97546164147|25.97546164147|25.787916485075|25.787916485075|25.317129258319|24.93148507485|24.93148507485|24.93148507485|24.93148507485||24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.93148507485|24.915538675357|24.672819754337|24.55132216786|24.55132216786|24.502952202391|24.502952202391|||24.502952202391|24.502952202391|23.992169813129|23.519077040325|23.173975019069|23.030832443231|23.030832443231|22.900924534261|22.549999730822|22.549999730822|22.549999730822|22.086111405422|21.62067927578|21.380465917935|21.380465917935|21.380465917935|21.380465917935|21.380465917935|21.380465917935|21.380465917935|21.367184247297|21.360760677437|21.29528913297|21.116987861944|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|21.089269138639|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444|20.787742583444||20.787742583444|20.67299729772|20.67299729772|||20.67299729772|20.67299729772|20.67299729772|20.469997103431|20.430551602784|20.430551602784|20.162655982711|20.162655982711|20.162655982711|20.155729357112|19.784144259944|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.402939339737|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|19.098815690381|18.904239295702|18.560266096041|18.382518537227|18.314571340232|18.314571340232|18.314571340232|18.314571340232|18.314571340232|18.314571340232|18.187855781613|-19.561288923027|-19.561288923027|-19.655877212685|-19.697639999568|-19.771822251413|-20.028691704111|-20.218546477774|-20.342278494044|-20.342278494044|-20.35253197794|-20.74059176053|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.82756601882|-20.896184461118|-20.96687096225|-21.163745441555|-21.435272895097
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|8.7071665052947|8.7071665052947|8.6322585329021|8.6322585329021|8.6322585329021|8.6251569312706|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.7076446587866|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|-9.758310192233|8.975398460437|8.975398460437|8.975398460437|8.975398460437|8.975398460437|8.6893314425693|8.5663961265982|8.5663961265982|8.5259960331852|8.5183285782|8.4747882033155|8.4747882033155|8.4392099010465|8.3980106366473|8.1422341148939|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-8.8531172158139|-9.0245747965593|-9.1311938941499|-9.3179933958606|-9.3625832860629|-9.3625832860629|-9.3625832860629|-9.4512040156966|-9.5968926768441|-9.6559918038204|-9.7338804792645|-9.9926444768114|-10.11904941656|9.1106873606329|9.1106873606329|9.1106873606329|9.1106873606329|9.0418743661912|8.9093054192896|8.5964504764737|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.3290251789456|8.2672498025238|-9.1646088415977|-9.1646088415977|-9.1646088415977|-9.1646088415977|-9.4995649980833|8.6506820488439|8.6506820488439|8.6506820488439|8.6506820488439|8.3746466425244|8.2742387188807|8.2742387188807||8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|8.2742387188807|||8.2742387188807|8.2002649189515|8.0064051285368|7.9054505179305|7.8360556838666|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.6267823070179|7.454202979791|7.3480034867788|7.274448213739|7.2399422965257|7.1866023365887|7.1328916355671|7.0554351591073|7.0189117210275|7.0189117210275|7.0189117210275|7.0189117210275|7.0189117210275|7.0189117210275|7.0189117210275|6.9049018243028|6.8958045380441|6.8958045380441|6.7775608055159|6.7339565745509|6.6649516149269||6.5549461095318|6.5099403029002|6.4988226499068|||6.4894722879065|6.4894722879065|6.4688581824449|6.4176200893353|6.3494691086932|6.3494691086932|5.9532991993344|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.943305455545|5.6431169630194|5.516796628756|5.266996454445|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.854923503328|-5.8688390489477|-5.8688390489477|-5.8688390489477|-5.9641840011566|-5.9641840011566|-6.0546490650142|-6.2490542708464|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767|5.4644504110767
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|38.813195626099|38.813195626099|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|38.771970986771|37.791413363478|-40.478539154953|-40.478539154953|-40.887267719845|-41.41640730604|-41.643229704261|-42.285226675873|-42.285226675873|-42.285226675873|-42.958586636522|-43.828984515908|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.038449883286|-44.567722134925|-44.772149184624|-44.772149184624|-44.772149184624|-44.772149184624|-45.080246823859|-45.080246823859|-45.080246823859|-45.175273782492|-45.469749749237|-45.894165158861|-46.493517267034|-46.520575588859|-46.751937906131|-46.751937906131|-46.751937906131|-46.751937906131|-46.924374306847|-47.785417040906|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.184580484577|-48.760644135152|45.829843457459|45.829843457459|45.829843457459|44.810935267606|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752||-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.496908352752|-47.741009153679|-48.562233834085|-49.058035855621|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|||46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.625804621656|46.092559715862|45.925068639776|45.755633008769|45.706256058802|45.20972861514|45.049699351362|44.969109585078|44.315678334006|43.928530083506|43.389544123005|43.389544123005|42.838383588075|42.534315436945|42.484955944968|42.484955944968|42.294396893131|42.240769939926|42.240769939926|42.240769939926|42.240769939926|42.240769939926|42.240769939926|42.240769939926|42.184188398285|41.607431129795|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426|41.520954983426||41.520954983426|41.306658357195|41.306658357195|||41.306658357195|41.029619422016|40.540722798433|40.540722798433|40.540722798433|40.540722798433|-43.400161183878|-43.400161183878|-43.400161183878|-43.400161183878|-43.400161183878|-43.400161183878|-43.411290077152|-43.820879516538|-44.340797402954|-44.340797402954|-44.340797402954|-44.340797402954|-44.340797402954|-44.881442152235|-45.140490941177|-45.350545490197|-45.433939179239|-46.040253076192|-46.040253076192|-46.040253076192|-46.040253076192|-46.040253076192|-46.040253076192|-46.041949176387|-46.370960633838|-46.370960633838|-46.370960633838|-46.370960633838|-46.586285222342|-46.586285222342|-46.586285222342|-46.586285222342|-46.672264891851|-46.672264891851|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-46.888083300121|-47.00898152935|-47.259978417417|-47.904411296763|-47.904411296763|-47.904411296763|-47.904411296763|-48.063233672157|-48.245260992067|-48.935165031153|-48.935165031153
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-28.419806300678|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-28.878314992423|-30.062572607989|-31.303969208394|-31.589212978028|-31.589212978028|-31.589212978028|-31.589212978028|-31.589212978028|-32.352458728842|-32.745924782268|-32.745924782268|-32.745924782268|-33.172138557954|-33.302376387432|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-33.569838496988|-34.013154105947|-34.139059787112|-34.308099246708|-34.308099246708|-35.376692406554|-35.376692406554|-35.376692406554|-35.445991214058|-35.445991214058|-35.445991214058|-35.445991214058|-35.782211391949|-37.105789918396|-37.45310101983|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.734620402162|-37.825776306614|-37.825776306614|-37.825776306614||-38.365949160782|-38.365949160782|-38.365949160782|-38.365949160782|-39.025238933506|-39.025238933506|-39.025238933506|-39.131378110186|35.882123333701|35.882123333701|35.882123333701|35.882123333701|35.882123333701|35.882123333701|35.882123333701|35.882123333701|35.031248682615|33.729163295557|32.93907137108|32.41341050678|32.119346762294|||31.535828854151|31.535828854151|31.535828854151|31.518427903646|31.518427903646|30.384921876583|29.343196018085|29.343196018085|29.343196018085|29.343196018085|29.343196018085|29.069100111952|29.069100111952|29.069100111952|29.069100111952|29.069100111952|29.069100111952|29.069100111952|28.606777847067|27.695310049869|-30.969656063873|-31.095995098669|-31.095995098669|-31.153328319743|-31.70422209464|-31.70422209464|-31.70422209464|-31.766913188414|-32.358791948376|-32.641991007127|-32.788137933106|-32.788137933106|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-32.793875050706|-33.532716973116|-33.532716973116|-33.532716973116|-33.532716973116|-33.532716973116|-33.532716973116|-33.532716973116|-33.711907103647|-33.773230344045|-33.8921511887|-33.8921511887|-33.8921511887|-33.8921511887|-33.8921511887|-33.8921511887|-33.8921511887|-33.955723788836|-34.110804693013|-35.023115838137|31.810119724317||31.810119724317|31.810119724317|31.810119724317|||31.810119724317|31.810119724317|31.643466843547|31.211629961797|30.824604268511|30.824604268511|29.587339237487|28.834986449215|28.834986449215|28.571095520625|28.48308204914|28.48308204914|28.063979790874|28.063979790874|28.063979790874|27.561088957464|27.257640314292|27.257640314292|26.77288906686|26.77288906686|26.600987674048|26.577764989326|26.397516040216|26.043907673503|25.877675091056|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.691763765663|25.186404421429|-27.314037776278|-27.314037776278|-27.314037776278|-27.314037776278|-27.314037776278|-27.314037776278|-27.850042316965|-28.132269194449|-28.156965470672|-28.274405612284|-28.525810429262|-28.525810429262|-28.745343734608|-29.330381872241|-29.562647503818|-29.594051646088|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-29.617637421946|-30.091404452565|-30.091404452565|-30.249337742332|-30.264616959195|-30.264616959195|-30.264616959195|-30.264616959195|-30.264616959195|-30.550901987334|-30.550901987334
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-10.941880220323|-10.941880220323|-10.941880220323|-10.941880220323|-11.11681116306|-11.31534601012|-11.377734642012|-11.377734642012|-11.377734642012|-11.43117231856|-11.43117231856|-11.43117231856|-11.574152650305|-11.574152650305|-11.574152650305|-11.863503180023|-12.056300016681|-12.056300016681|-12.059012426319|-12.059012426319|-12.16306952788|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.298615258892|-12.465405987324|-12.536839589611|-12.5625495434|-12.5625495434|-12.608388106049|-12.782931133576|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.103959819267|-13.161740163459|-13.161740163459|-13.40582212198|-13.475027705271|-13.475027705271|-13.649474674948|-13.799972064504|-13.890246823109|-13.983298534568|-13.983298534568|-14.135053416552|-14.347281584543|-14.384019700724|-14.384019700724|-14.384019700724|-14.384019700724|-14.500577388029|-14.513974862872|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906|-14.549772177906||-14.549772177906|-14.549772177906|-14.732246728706|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.587664718115|13.353516599298|13.188628855414|||13.15347734101|12.899696886621|12.664662957282|12.531977492183|12.531977492183|12.531977492183|12.531977492183|12.531977492183|12.531977492183|12.531977492183|12.531977492183|12.531977492183|12.531977492183|12.30164160288|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.470230918684|-13.671645647462|-13.809295637789|-13.809295637789|-13.809295637789|-13.809295637789|-13.809295637789|-13.809295637789|-13.809295637789|-13.809295637789|-13.809295637789|-13.811995117071|-13.85416109496|-13.908234092192|-14.165260072766|-14.273344777489|-14.508438453039|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023||-14.61871929023|-14.61871929023|-14.61871929023|||-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.61871929023|-14.656760680325|-14.656760680325|-14.656760680325|-14.656760680325|-14.656760680325|-14.656760680325|-14.795012142534|-14.810846278264|-15.171773960407|-15.548638187311|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.558845482938|-15.814324840259|-15.814324840259|-15.814324840259|-16.107582975705|-16.540092443183|-17.04145391776|-17.04145391776|-17.04145391776|-17.227398675167|-17.227398675167|-17.227398675167|-17.227398675167|-17.227398675167|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.403239941412|-17.421931990642|-17.421931990642|-17.771869298108|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648|16.753790457648
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-9.6259222695688|-9.8371361305824|-10.010661890785|-10.010661890785|-10.134068915889|-10.171187663128|-10.293731959017|-10.293731959017|-10.293731959017|-10.293731959017|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.311524787775|-10.385027690321|-10.402808449434|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.511006110468|-10.540007054318|-10.616674462412|-10.665647343175|-10.665647343175|-10.723818431764|-10.723818431764|-10.723818431764|-10.723818431764|-10.723818431764|-10.723818431764|-11.070909750096|-11.20101071688|-11.401122849214|-11.423469853652|-11.448299858584|-11.525888943688|-11.696158991939|-11.696158991939|-11.717954435488|-11.71907935925|-11.71907935925|-11.832310738251|-11.858123000116|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|-12.012431048569|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.623067820547|11.386742340721|11.346380484543|10.851533691576|10.691610255428|10.691610255428|10.691610255428|9.9244366325897|-10.319794406078|-10.319794406078|-10.319794406078|-10.43675571822|-10.43675571822|-10.43675571822||-10.449081107702|-10.449081107702|-10.497631098418|-10.497631098418|-10.504706574604|-10.504706574604|-10.504706574604|-10.683007135573|-10.702901530234|-10.702901530234|-10.702901530234|-10.702901530234|-10.702901530234|-10.769890546763|-10.844322787352|-10.885583407873|-10.885583407873|-10.973695952404|-10.973695952404|-10.973695952404|-10.973695952404|||-10.973695952404|-10.973695952404|-11.098550750932|-11.149657655918|-11.149657655918|-11.149657655918|-11.288508548962|-11.54278743557|-11.619763562987|-11.949737069683|-12.449708300252|-12.637324382386|-12.637324382386|-12.637324382386|-12.637324382386|-12.713752328274|-12.713752328274|-12.713752328274|-12.713752328274|-12.713752328274|-12.737502586971|-12.763891763301|-12.793213070334|-12.825792300372|-12.861991444857|-12.902212716508|-12.924346407937|-12.924346407937|-12.924346407937|-12.924346407937|-12.924346407937|-12.924346407937|-12.924346407937|-12.924346407937|-12.924346407937|-12.924346407937|-12.938162813238|-13.281291813378|-13.562546724218|-13.791718476501|-13.957464846733|-13.967858166316|-13.967858166316|-14.06834336811|-14.06834336811|-14.187047868897|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299|-14.20485325299||-14.20485325299|-14.20485325299|-14.20485325299|||-14.20485325299|-14.20485325299|-14.217791138846|-14.217791138846|-14.217791138846|-14.217791138846|-14.25310130777|13.975717977705|13.975717977705|13.975717977705|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.043657630763|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.208580975095|-14.237754309079|-14.237754309079|-14.286393655562|-14.333819346692|-14.333819346692|-14.443132300141|-14.508188117878|-14.508188117878|-14.631320173361|-14.656424192682|-14.656424192682|-14.656424192682|-14.656424192682|-14.656424192682|-14.866424865704|-14.866424865704|-14.866424865704|-14.956080189435|-14.956080189435|-15.047434841774|-15.047434841774|-15.047434841774|-15.124927877477|-15.372142340399|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.695591261084|14.695591261084
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-34.22464712537|-35.697384287656|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-35.886244956962|-37.259162046636|-39.606845752094|-41.604212426482|-41.604212426482|-41.604212426482|-41.791349251335|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-41.994079509624|-42.082865943785|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-42.439612122386|-43.137346607678|-43.982081622299|-43.982081622299|-43.982081622299|-43.982081622299|-43.982081622299|-43.982081622299|-44.579315790491|-44.579315790491|-44.579315790491|-44.579315790491|-44.977018604628|-45.72613023161|-45.81125633848|-46.266951376998|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797|-46.942649060797||-48.044610321865|-48.434565557756|-48.837294699657|-49.706440954196|-50.959784053788|-50.959784053788|-50.959784053788|-50.959784053788|-51.363380263129|-51.363380263129|-51.363380263129|47.210927166855|47.210927166855|47.210927166855|47.210927166855|47.210927166855|47.210927166855|47.210927166855|47.210927166855|47.210927166855|47.210927166855|||47.210927166855|47.210927166855|47.210927166855|47.210927166855|47.210927166855|46.55658697013|45.335783641578|45.335783641578|45.335783641578|44.961981315349|44.95220154627|44.783000616055|44.051111702368|43.345816817604|43.345816817604|42.521245828018|42.521245828018|42.521245828018|42.521245828018|42.521245828018|40.521938181304|39.82937521447|39.305973630363|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.198219647014|39.073029276966|39.073029276966|39.073029276966|39.073029276966|38.596144090359|37.986225888397|37.986225888397|37.287474523281|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671|36.749454814671||36.34661603689|36.265453853722|36.265453853722|||36.225566432467|36.225566432467|36.225566432467|35.626718107063|35.626718107063|35.626718107063|34.416908863737|31.819900543108|31.730445047898|31.408169321847|31.408169321847|31.408169321847|31.408169321847|31.408169321847|31.408169321847|30.750744877736|30.295273527481|30.261412445018|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|30.008104775663|28.344004390765|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.679978572356|-32.964975793083|-33.097870470221|-33.097870470221|-35.010967812201|-36.434961514629|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.643567615164|-36.918409300527|-37.507122623348|-37.856802635086|-37.916896224167|-37.916896224167|-37.916896224167|-37.916896224167|-37.916896224167|-37.916896224167|-38.684746206722|-38.684746206722
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.2801309866185|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.2986291349548|-5.449041495528|-5.449041495528|-5.449041495528|-5.449041495528|-5.4554503373772|-5.4554503373772|-5.4554503373772|-5.4554503373772|-5.472722575893|-5.4841362346433|-5.532854718112|-5.532854718112|-5.532854718112|-5.580394288062|-5.6787712796517|-5.6858566849306|-5.6953964066589|-5.7715513785773|-5.7733905933624|-5.8279759372805|-5.8279759372805|-5.8279759372805|-5.8279759372805|-5.8279759372805|-5.9188621535936|-5.9254024310287|-5.9581791167637|-5.9581791167637|-5.9581791167637|-6.0474213235003|-6.1138016506944|-6.1497796161212|-6.1508661225149|-6.1931844237456|-6.2024270166964|-6.2999189816151|-6.4137989638286|-6.4742209246907|-6.4999119245511|-6.4999119245511|-6.4999119245511|-6.5237912296699|-6.570879181165|-6.589865534326|-6.6036978533519|-6.6036978533519|-6.6036978533519|-6.6446641871943|-6.6813139706499|-6.6813139706499|-6.7186823188869|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683||-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.8449362079683|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|||-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9266392730137|-6.9540435233006|-6.9639185893318|-6.9639185893318|-6.9639185893318|-6.9639185893318|-6.9639185893318|-6.9639185893318|-7.0670697041168|-7.0670697041168|-7.0670697041168|-7.0670697041168|6.5586442787981|6.5586442787981|6.5586442787981|6.5586442787981|6.5586442787981|6.5586442787981|6.5586442787981|6.5586442787981|6.5586442787981|6.5573825923973|6.4548695184978|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.4475382689002|6.3486534890602|6.3197522506191|6.3197522506191|6.3197522506191|6.3197522506191|6.3197522506191|6.3197522506191|6.3197522506191|6.3197522506191|6.3197522506191|6.3197522506191|6.2633356104376|6.2334285853176|6.2034336644879|6.2034336644879|6.2034336644879||6.2034336644879|6.1369241763623|6.1369241763623|||5.9640823789737|5.9344530028039|5.9344530028039|5.9344530028039|5.9344530028039|5.8455034805596|5.7192309704636|5.7192309704636|5.7192309704636|5.7192309704636|5.7192309704636|5.6627543785953|5.6627543785953|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.6473065177341|5.5961740325712|5.5610268988899|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.3034126781609|-6.4223302204406|-6.4223302204406|-6.5427127485952|-6.5427127485952|-6.5427127485952|-6.7219033379777|-6.9054480282713|-6.9392507961368|-6.9392507961368|-6.9392507961368|-6.9392507961368|-7.1007441519527|-7.1007441519527|-7.1007441519527|-7.1007441519527|-7.1163822013833|-7.1409803848242|-7.2291448624902|-7.2634944686153|-7.3519381691856|-7.4004868059073|-7.4769299061998|-7.7001997400108|-7.75911089323|-7.8545677015299|7.3277098646796
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-32.783366944232|-33.907456507406|-33.907456507406|-33.907456507406|-33.907456507406|-33.907456507406|-34.047172985829|-34.119081667571|-35.898978952465|-36.934542095585|-36.934542095585|-37.641158540959|-38.059619541428|-38.269021585541|-41.023175107791|-41.023175107791|-41.153526159739|-41.798363205035|-42.278735368605|-43.081926788616|-43.302084712042|-43.302084712042|-43.302084712042|-43.302084712042|-43.302084712042|-44.247637712236|-44.247637712236|-44.572373667553|-44.855415864339|-46.500463851679|-46.694959623272|-48.198946717175|-48.198946717175|-48.198946717175|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.654150773505|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.588557780163|43.230226054789|43.230226054789|43.230226054789|42.533584505321|42.487315184542|41.013681419104|40.2613359707|40.2613359707|39.885235068839|39.885235068839||39.885235068839|39.885235068839|39.647483664134|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.505780874365|39.254742376851|39.254742376851|39.254742376851|39.254742376851|39.254742376851|39.254742376851|||39.254742376851|-40.383301739413|-40.383301739413|-40.383301739413|-40.383301739413|-40.383301739413|-40.383301739413|-40.383301739413|-40.383301739413|-41.623111517914|-41.955762207038|-41.955762207038|-41.955762207038|-41.955762207038|-43.128624081089|-43.445695161239|-43.634105310855|-44.32678308533|-45.46309121501|-45.700655761157|-45.886839988933|41.561516716873|41.561516716873|41.561516716873|41.561516716873|41.561516716873|39.632241729007|-42.754325773971|-42.754325773971|-42.754325773971|-42.754325773971|-42.754325773971|-42.754325773971|-42.754325773971|-42.754325773971|-43.346474014671|-43.59071043557|-43.59071043557|-43.761898661389|-43.890999529907|-44.151611745534|-44.151611745534|-44.151611745534|-44.743457834122|-44.809398483565|-45.152107476449|-45.46345398079|-45.831614093103|-45.926793394396|-46.226991558416|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796|42.126034032796||41.948373224442|41.820416558788|41.761572640257|||39.510080541855|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-43.978008677559|-44.086052385239|-44.086052385239|-44.086052385239|-44.086052385239|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.362415640224|-46.519350626588|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-46.76725801031|-48.171136164592|-48.171136164592|-48.171136164592|-49.504040479579|-50.335042264636|-51.308380209269|-52.406535769902|-52.735038811854|-53.222264880263|-53.289987893297|-53.289987893297|-53.289987893297|-53.289987893297|-53.569430399155|-54.252143489227|-54.338491663784|-56.05943577538|-57.004928300227|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414|-57.131207409414
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|70.52928346776|69.918419844623|69.918419844623|69.918419844623|69.918419844623|69.789910853699|69.388790939467|68.751432257909|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-73.424429711094|-75.368809179455|69.676469432977|69.676469432977|68.546080708136|-74.258530447199|-74.258530447199|-74.258530447199|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.292337169843|-74.522044012499|-74.885604458333|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.679044514438|70.032269563432|69.508079411979|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212||67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.632413122212|67.411011613249|67.156906903216|||67.156906903216|67.156906903216|67.156906903216|66.412121680521|65.499023123078|65.067426671451|65.067426671451|65.067426671451|64.897135829336|64.333626043822|64.333626043822|64.333626043822|64.221808393825|63.873349034772|63.873349034772|63.091497672913|62.725554317748|62.725554317748|62.423951089951|61.627724264035|60.230800202566|59.066443499677|58.791720947765|58.791720947765|58.791720947765|58.709689653739|-59.602128209518|-59.602128209518|-59.602128209518|-59.602128209518|-59.602128209518|-59.602128209518|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-59.822606883509|-60.104024365746|-60.104024365746|-60.104024365746|56.946342306913|56.946342306913|56.946342306913|56.592601596847|56.246950267289|56.246950267289|56.246950267289|56.246950267289|56.246950267289|56.246950267289|56.246950267289||56.246950267289|56.245988214131|56.245988214131|||56.061711438051|56.061711438051|55.718570002307|55.350632835748|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|54.593340245352|53.941487779734|53.396098974145|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-56.729025539219|-57.147453575285|-57.147453575285|-57.147453575285|-57.147453575285|-57.564946365524|-57.63216230623|-57.799069958176|-58.00563343945|-58.570704236989|-58.660783519751|-58.934792836514|-58.934792836514|-59.451993023916|-59.516965656553|-59.516965656553|-59.516965656553|-59.516965656553|-59.76329335137|-60.1503260816|-61.418141387664|-61.609412909447|-61.609412909447|-61.609412909447|-61.609412909447|-61.609412909447|-61.609412909447|-61.813346852121|-61.813346852121
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.715625379302|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.716360496069|-10.745400559665|-10.797667330902|-10.85240842943|-10.880998253879|-10.880998253879|-11.223331319024|-11.51925660364|-11.937919002165|-11.937919002165|-11.937919002165|-11.937919002165|-12.002132421721|-12.463480108302|-13.494977811223|-13.624419427851|-13.764910566519|-13.871011693953|-13.890012696582|-14.01668103889|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.79156482308|12.593961107388|12.337734553168|12.249408502398|12.249408502398|12.249408502398|12.249408502398|-13.514063202583|-13.514063202583|-13.514063202583|-13.514063202583|-13.514063202583|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.643059790547|-13.882288363704|12.154922227752|12.154922227752|12.154922227752|12.154922227752||12.154922227752|11.72213578742|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.661077104156|||11.661077104156|11.661077104156|11.661077104156|11.661077104156|11.475640546552|11.329601300284|11.252100065074|11.252100065074|10.8612221377|10.664691993142|10.362990666921|10.268878567544|10.043198440171|9.8946652916814|9.805183943526|9.7288699174017|-10.852545274233|-10.852545274233|-10.852545274233|-10.852545274233|-10.852545274233|-10.852545274233|-10.852545274233|-10.852545274233|-10.885605561441|-11.071783793973|-11.137264238227|-11.137264238227|-11.263626931363|-11.402919052104|-11.489477567684|-11.489477567684|-11.489477567684|-11.631641896578|-11.69404679759|-11.757588645357|-11.757588645357|-11.932876238711|-12.306019977149|-12.306019977149|-12.400022245575|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604|11.144487681604||11.144487681604|11.144487681604|11.144487681604|||10.620541641686|-11.917228041825|-11.917228041825|-11.917228041825|-11.917228041825|-11.917228041825|-11.917228041825|-11.917228041825|-11.934697533909|-11.986597672699|-11.986597672699|-11.986597672699|-11.986597672699|-11.986597672699|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.220245695837|-12.313213447241|-12.313213447241|-12.313213447241|-12.313213447241|-12.330158492671|-12.330158492671|-12.330158492671|-12.330158492671|-12.521307146533|-12.521307146533|-12.751452194302|-12.826058214074|-13.295118113331|-13.295118113331|-13.295118113331|-13.295118113331|-13.295118113331|-13.295118113331|-13.51117745192|-13.51117745192|-13.51117745192|-13.822419598711|-14.246021697933|-14.531878092179|-14.531878092179|-14.730975948317|-14.862194947119|-14.887994849809|-15.033491219294|-15.033491219294|-15.033491219294|-15.033491219294|-15.033491219294|-15.09943478771|-15.258272577018|-15.258272577018
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|-124.06989842356|-124.06989842356|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-124.93369505547|-129.70410985574|120.8303034647|120.8303034647|120.8303034647|120.8303034647|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|120.77322970167|118.57025539362|118.07805985305|117.01955115386|-124.85603795789|-124.85603795789|-124.85603795789|-124.85603795789|-124.85603795789|-124.85603795789|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.34758660683|-125.83035143375|-125.83035143375|-125.92883002315|-125.92883002315|-127.59870239932|-130.30182762109|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.25317681213|123.1701947625|121.8779955369|119.74221700891|-128.59684055954|-128.59684055954|-128.59684055954||-128.59684055954|-128.59684055954|-128.59684055954|-128.59684055954|-129.69001703645|-129.69001703645|-129.69001703645|-129.69001703645|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|122.84542412056|||117.73570977039|117.73570977039|116.74523375638|115.89470061337|114.41078269785|112.50343303702|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|-119.29219891729|111.21329670523|111.21329670523|111.21329670523|111.21329670523|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.74032129432|110.53924808662|110.1007513636|110.1007513636|110.1007513636|109.81749837858|108.4527765696|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462|107.47240436462||107.47240436462|107.47240436462|106.83045014174|||104.90605300037|104.27894447212|103.3654976726|102.55610793172|101.74827989014|101.74827989014|100.82031031088|99.484856688652|99.484856688652|99.484856688652|98.940567590172|98.940567590172|98.828412163451|98.628284634134|98.628284634134|98.236980637997|97.463311735226|97.192570968285|97.079730694043|97.079730694043|97.079730694043|96.126210497911|96.126210497911|95.573715044019|95.573715044019|94.865238005317|94.62498357168|94.62498357168|92.355539082059|92.323011283114|92.323011283114|92.323011283114|92.323011283114|92.323011283114|92.323011283114|89.295014147443|-96.102107942889|-96.102107942889|-96.102107942889|-96.102107942889|-96.102107942889|-96.102107942889|-96.216231810594|-96.681923640596|-96.916027454124|-97.106693695636|-98.304658729336|-98.885732260568|-98.998127914779|-98.998127914779|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-99.777453555296|-100.80580306253|-100.80580306253
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-69.149758604807|-69.449727883651|64.147214509169|64.147214509169|64.147214509169|64.147214509169|64.147214509169|63.641346402875|62.745937395881|62.673264875225|62.60918446626|62.221316667019|62.044196780897|62.044196780897|62.044196780897|61.782442393543|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|61.039383300684|60.921534203315|60.796147928|60.634607961178|60.105120635033|60.005689594481|59.945211804943|59.924020028841|59.924020028841|59.924020028841|59.560024076845|59.517124104005|59.517124104005|59.517124104005|59.517124104005|59.517124104005|59.517124104005|58.269026146445|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.126166777676|57.056853246762|56.624280028954|56.299199905014|55.04211286537|55.04211286537|55.04211286537|54.685679266101|53.622976962335|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|53.088931491549|51.998814506194|51.115348518845|49.983766071292|49.983766071292|49.637263579259|49.637263579259|49.637263579259|47.458071067476||47.025633417395|-49.506101451864|-49.506101451864|-49.506101451864|-49.506101451864|-49.506101451864|-49.506101451864|-49.834558101219|-49.930062819103|-50.269831210718|-50.269831210718|47.425336679607|47.425336679607|47.425336679607|47.425336679607|47.413400646775|47.413400646775|47.413400646775|47.413400646775|47.413400646775|47.413400646775|||47.413400646775|47.413400646775|47.413400646775|-49.256548181948|-49.256548181948|-49.256548181948|-49.256548181948|-49.348941661447|-49.507528673468|-49.507528673468|-49.507528673468|-49.507528673468|-49.507528673468|-49.507528673468|-49.576022151927|-49.576022151927|-49.576022151927|-49.576022151927|-49.868998578412|-49.868998578412|-49.868998578412|-49.868998578412|-49.868998578412|-49.868998578412|-50.629441847649|-50.736398222195|-50.736398222195|-50.736398222195|-50.736398222195|-50.736398222195|-50.736398222195|-50.736398222195|-51.811450715237|-51.811450715237|-51.811450715237|-52.712723991797|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.472536536406|-53.952817356532|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051||-54.094631657051|-54.094631657051|-54.094631657051|||-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.094631657051|-54.116210989804|-54.116210989804|-54.504334896967|-54.504334896967|-54.504334896967|-54.815925883105|-55.056586052368|-55.085095698513|-55.181605166746|-55.181605166746|-55.181605166746|-55.181605166746|-55.181605166746|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.289742057845|-55.418199689944|-55.418199689944|-55.497159414036|-55.497159414036|-55.613511222979|-56.187235243211|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.198916584438|-56.323335493197|-56.323335493197
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.695507017468|23.450563077236|23.439893839419|23.439893839419|23.419881420732|22.968201192883|22.633557355699|22.216730263826|22.00970040758|21.642444096225|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.087312115491|-24.378124860989|-24.85569472232|-24.864105382656|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|22.60263586425|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|21.842346002672|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-23.737885386048|-24.264673276078|-24.264673276078|-24.594103430685|-24.594103430685|-25.012891980207|-25.574880304377|-25.812644630053|-26.103493961337|-26.487772606747|-27.053669198227|-27.053669198227|-27.204076272329|-27.723974208125|-27.785828955718|-27.785828955718|-27.785828955718|-27.795365103691|-28.030960781276|-28.589400643441|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.512745073432|25.417138982911|25.417138982911|25.417138982911||25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|25.417138982911|24.26015517568|23.082805218318|||23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|23.082805218318|-25.271922692356|-25.271922692356|-25.271922692356|-25.271922692356|-25.271922692356|-25.271922692356|-25.622483678003|-25.622483678003|-25.622483678003|-25.622483678003|-26.324981313436|-26.458313418195|-26.693901969605|-26.693901969605|-26.693901969605|-26.693901969605|-26.783224902344|-26.850805637784|-26.90031573501|-26.90031573501|-27.36312884453|-27.413218829884|-27.413218829884|-27.413218829884|-27.413218829884|-27.413218829884|-27.413218829884|-27.413218829884|-27.413218829884|-27.49968703351|-27.963130331835|-27.963130331835|-27.963130331835|-27.963130331835|-27.963130331835|-27.963130331835|-27.963130331835|-27.963130331835|-27.963130331835|-27.963130331835|-28.313252583563|-28.313252583563|-28.313252583563|-28.595681874619|-28.595681874619|26.273951164998|26.273951164998|26.273951164998|26.273951164998|26.273951164998|26.273951164998||26.273951164998|26.273951164998|25.928643592031|||25.928643592031|25.928643592031|25.928643592031|25.716657679309|25.716657679309|25.716657679309|25.471841963386|24.040379904217|23.807089486063|23.413433249725|22.9393701376|22.778187943993|22.392431472737|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.887829061745|21.174255102209|20.971816195125|20.971816195125|20.971816195125|20.769112286119|20.769112286119|20.769112286119|20.769112286119|-22.624648224893|-22.624648224893|-22.624648224893|-22.624648224893|-22.624648224893|-22.624648224893|-22.710036952886|-22.710036952886|-22.710036952886|-22.980040664577|-23.110045560094|-23.413636258468|-23.413636258468|-23.923484540897|-24.03882341102|-24.03882341102|-24.03882341102|-24.03882341102|-24.03882341102|-24.494804167253|-24.747559944239|-25.136739302377|-25.136739302377|-25.949245070533|-25.949245070533|-25.949245070533|-26.328050612428|-26.686722860312|-27.260802385515|-27.454225563679
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|86.096203169611|86.096203169611|86.052449051304|83.298276282862|82.741420906468|82.557229467798|82.557229467798|82.557229467798|82.557229467798|82.557229467798|82.140251844646|80.608058418964|79.476734018033|78.767479631311|78.739420913994|78.581577962571|78.118002542661|78.118002542661|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|77.644096198474|76.266770485148|74.154191682853|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.360999646457|-80.917059067212|-80.917059067212|-80.917059067212|-80.917059067212|-81.154510210314|-82.046123608791|-83.060349368613|-83.060349368613|-83.060349368613|-83.060349368613|-83.060349368613|-83.660386932737|-84.499320017901|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.164143845514|-87.57349278869|80.436251757221|80.436251757221|80.436251757221|80.436251757221|80.436251757221|80.436251757221|77.984105020879|77.984105020879|77.984105020879|77.984105020879|77.984105020879|77.984105020879|77.984105020879|76.494557811284|75.823954106994|74.509949685939||73.649946638619|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|-78.62150112436|72.908043329909|72.908043329909|72.908043329909|72.908043329909|72.908043329909|72.908043329909|72.908043329909|72.908043329909|72.908043329909|72.908043329909|72.908043329909|||72.908043329909|71.962626776025|71.962626776025|71.962626776025|69.361881037461|69.361881037461|68.77103765304|68.77103765304|68.77103765304|68.77103765304|68.77103765304|68.575482801831|68.575482801831|68.382759787679|-74.223440809086|-74.223440809086|-74.223440809086|-74.223440809086|-74.249135583619|-74.249135583619|-74.249135583619|-74.432371344809|-75.111522054942|-75.634349528987|-75.634349528987|-75.668164244448|-75.86906765297|-75.86906765297|-75.86906765297|-75.86906765297|-75.86906765297|-75.86906765297|-77.233410181767|-77.320932729426|-77.320932729426|-77.320932729426|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-77.500620429298|-79.198960053954|-79.198960053954|-79.198960053954|-79.198960053954|-79.198960053954|-79.198960053954|-79.198960053954|-79.718849963649|74.678416754799|74.678416754799|74.678416754799||74.678416754799|74.241568170208|73.752856133402|||73.195078313351|73.195078313351|73.195078313351|72.970090693898|72.259504466646|72.259504466646|72.259504466646|68.469325061949|68.469325061949|68.469325061949|68.469325061949|68.469325061949|68.469325061949|68.26258192715|67.133977155519|65.621919432884|65.621919432884|65.621919432884|64.107555143634|64.107555143634|63.56059981448|63.56059981448|63.56059981448|63.56059981448|63.56059981448|62.588442814158|61.833829892793|61.757584056499|60.166209813889|59.511449306013|59.511449306013|59.511449306013|59.338858830097|59.338858830097|59.338858830097|58.843174019525|55.793525738925|-60.957397296364|-60.957397296364|-60.957397296364|-60.957397296364|-60.957397296364|-61.611521117066|-61.611521117066|-61.611521117066|-62.045023353204|-63.814470299201|-66.343858092048|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.909354744934|-67.941057983474|-67.941057983474|-68.246730609554|-69.060728440351|-69.060728440351|-69.060728440351|-69.060728440351|-70.706363662157|-73.049298162895|66.561354699203|66.561354699203
03203|19854|/equities/leifheit-ag|DAXCLASSIC|16.736111058659|16.65260697523|16.65260697523|16.627047319921|16.627047319921|16.627047319921|16.627047319921|16.627047319921|16.627047319921|16.591164133849|16.462403745456|16.212786667079|16.212786667079|16.212786667079|16.212786667079|16.103096847766|15.909379335384|15.909379335384|15.689357717513|15.689357717513|15.53817469067|15.500750080155|15.111944215614|-17.179878059786|-17.179878059786|-17.179878059786|16.427846421068|16.427846421068|16.427846421068|16.427846421068|16.427846421068|15.99482895408|-17.345999715009|-17.345999715009|-17.345999715009|-17.345999715009|-17.345999715009|-17.370555980646|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.28021919951|16.236354750894|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.310244216939|-17.49193831552|-17.610487207979|-17.903318017953|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.54944804248|16.291053592461|15.990059441216|15.940819790926|15.940819790926|15.940819790926|15.940819790926|15.467577354738|15.458419155886|15.325516623982|15.325516623982|15.114463402969||14.852424995083|14.852424995083|14.708249772013|14.44475264954|14.44475264954|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.342750596611|14.080834282337|14.017593265571|13.650103278732|13.572661419173|13.572661419173|13.572661419173|13.572661419173|13.439068762748|||13.310519796624|13.310519796624|13.310519796624|-14.584026882238|-14.584026882238|-14.584026882238|-14.584026882238|-14.777284567524|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|13.503091323556|12.936767777007|-15.044422057183|-15.044422057183|-15.27768165451|-15.27768165451|-15.425202177428|-15.78355736033|-16.126175183896|-16.317972468936|-16.324965853264|-16.324965853264|-16.444406185735|-16.460451402255|-16.581057113616|-16.94297176993|-16.94297176993|-16.989413755869|-17.049348003042|-17.084689460139|-17.084689460139|-17.166322162792|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.166502724627|-17.321114551733|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607||-17.466805662607|-17.466805662607|-17.466805662607|||-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.466805662607|-17.871450227603|-18.060308731084|-18.060308731084|-18.060308731084|-18.060308731084|-18.060308731084|-18.2364539973|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|16.123100531997|15.947888441551|15.675431432182|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.235684162825|-17.242426561481|-17.26102052398|-17.26102052398|-17.503911661522|-17.832124365056|-18.21624993029|-18.35694407029|-18.566048606712|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218|-18.666255211218
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.30393690433|-260.44881878259|-263.74872260986|-263.74872260986|-263.74872260986|-265.94302512206|-267.40607012629|-267.40607012629|-267.40607012629|-268.78452236254|-270.20502484727|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|260.71239441668|253.1248826852|-264.972352572|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-265.42676478147|-266.58202222446|-266.58202222446|-266.58202222446|-266.58202222446|254.54124163922|254.54124163922|254.54124163922|254.54124163922|254.54124163922|245.82360182136|243.13733535706|241.3748170634|241.19424118156|238.99360131284|238.52296458376|238.52296458376|-246.20311168054|-246.20311168054|-246.20311168054|-246.20311168054|-246.20311168054|-248.11456853394|-252.90507614882|-254.22786238758|-255.14206931953|-255.71341035503|-257.68156706115|-258.0142803224|-258.0142803224|-258.47184929493|-258.47184929493|-258.47184929493|-258.47184929493|-258.78031453351|-258.78031453351|-258.78031453351|-258.97812725946|-259.42238570257|-259.42238570257|-259.42238570257|-259.42238570257|-260.69153966952|-261.17640553196|-261.17640553196|-261.17640553196|-261.17640553196|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-262.45587905384|-264.08277935239||-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|-264.08277935239|||-265.09197705821|-266.63645686997|-266.63645686997|-266.63645686997|-266.70717429997|-266.78574922219|-268.53972135799|-271.02434735554|-271.02434735554|-274.37907730527|-274.37907730527|-274.37907730527|-275.38102311501|-275.38102311501|-275.38102311501|-275.38102311501|-275.38102311501|-275.38102311501|-279.10002853705|-279.10002853705|-279.28727643867|-279.28727643867|-279.28727643867|-279.28727643867|-279.28727643867|-279.28727643867|-279.28727643867|-279.28727643867|-281.20808493186|-282.03066010225|-282.03066010225|-282.03066010225|-282.03066010225|-282.03066010225|-282.03066010225|-282.03066010225|269.37382972323|269.37382972323|269.37382972323|269.37382972323|269.37382972323|269.37382972323|269.37382972323|262.19314413693|262.05918262953|262.05918262953|262.05918262953|260.68420658458|260.68420658458|260.68420658458|260.68420658458|260.68420658458|260.68420658458|260.68420658458|260.68420658458|258.20467398287|255.67185998097|254.41317775663|250.9035308407|-260.32885712487|-260.32885712487|-260.32885712487|-260.32885712487||-260.32885712487|-260.32885712487|-260.67296850071|||-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.67296850071|-260.85885388967|-262.84317098853|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-264.73392677878|-265.37102975421|-265.52336639356|-265.75724246119|-265.75724246119|-268.73026940132|-271.00033259422|-271.00033259422|-272.11148066025|-272.90164517805|261.87291470775|261.87291470775|261.87291470775|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|259.42203914727|258.60745573737|258.60745573737|257.92278486095|257.92278486095|255.3586498455|251.73183316166|251.03537017962|248.81707797736|240.79675330818|240.14413988664|240.14413988664|-251.12751122293|-251.12751122293|-251.12751122293
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-18.670457146182|-18.670457146182|-18.79315659148|-18.79315659148|-18.946339690298|-18.946339690298|-18.946339690298|-18.946339690298|-18.946339690298|18.440642524121|18.440642524121|-18.693422643818|-18.693422643818|-18.959359001758|-18.988176583849|-19.020196119505|-19.055773381346|-19.09530367228|-19.139226217762|-19.271361425735|-19.479459101301|-19.479459101301|-19.521621181283|-19.568467936818|-19.620519887412|-19.768543786723|-19.768543786723|-19.931714343714|-20.224126709487|-20.271251984201|-20.27361416349|-20.415126848322|-20.422363016453|-20.702626463932|-20.791806906641|-21.013119081855|-21.059021159676|-21.110023468366|-21.533359494066|-21.748176537461|-21.820196322276|-21.833237893979|-21.833237893979|-21.833237893979|-21.833237893979|-21.833237893979|-21.859153173146|-21.887947927777|-21.919942099589|21.710093448494|21.710093448494|21.710093448494|21.677881609438|21.642090677153|21.62480355944|21.62480355944|21.583115066045|21.536794517828|21.494808301014|21.494808301014|21.438675890016|21.311488529683|-21.893964729243|-21.893964729243|-21.893964729243|-21.893964729243|-21.893964729243|-21.893964729243||-21.893964729243|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.37357697168|21.337306389974|-22.022044813544|-22.022044813544|-22.022044813544|-22.022044813544|-22.022044813544|-22.022044813544|-22.268938978414|-22.343265489186|-22.717611116938|-22.717611116938|22.238451970406|22.238451970406|22.238451970406|22.238451970406|22.238451970406||22.238451970406|22.153835522673|22.059817247415|21.905947473343|21.905947473343|21.715984789305|21.715984789305|21.681463720098|21.681463720098|21.448142935416|21.448142935416|21.448142935416|21.448142935416|21.448142935416|21.313719492011|21.313719492011|21.313719492011|21.313719492011|21.313719492011|21.313719492011|21.313719492011|||21.313719492011|20.793021551826|-22.429975332973|-22.78158530842|-22.78158530842|-22.78158530842|-23.346206343292|-23.66245159851|-23.936057670763|-24.34006426936|-24.713659547062|-24.713659547062|-24.881843856409|-24.888695356084|-24.888695356084|-24.97740217103|-24.97740217103|-25.35266967232|-25.396933903266|-25.396933903266|-25.396933903266|-25.396933903266|-25.396933903266|-25.396933903266|-25.522140178623|-25.522140178623|-25.691266865137|-26.112518993354|24.468698396964|24.468698396964|24.468698396964|24.409050346085|24.409050346085|24.409050346085|24.409050346085|24.319769419755|24.319769419755|24.319769419755|24.319769419755|24.188632900545|24.1095909885|23.788435385341|23.454058192556|23.454058192556|23.454058192556|23.454058192556|23.454058192556|23.454058192556|22.726730795243|20.985256587508|19.505840101775|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061|-20.643607920061||-20.948453498825|-21.109392776472|-21.28821419608|||-21.370237550597|-21.492885930867|-21.492885930867|-21.704870162497|-21.704870162497|-21.704870162497|-21.704870162497|-21.704870162497|-21.704870162497|-21.777633492693|-23.530704410589|23.343661087844|23.292956849042|23.036619950338|23.00446936648|23.00446936648|-23.421643445019|-23.421643445019|-23.468492716688|-23.520547462987|22.821613866436|22.512903617872|22.481004104629|22.462420561696|22.462420561696|22.462420561696|22.400518821082|22.400518821082|22.373479823519|22.373479823519|22.344352548947|22.344352548947|22.344352548947|22.344352548947|22.344352548947|22.12389114564|22.12389114564|22.048768024372|21.965297889628|21.8361700316|21.8361700316|21.629078469865|21.076753495129|-22.248051460152|-22.542279251819|-22.980311297052|-23.433678307658|-23.58951036454|-23.58951036454|-23.58951036454|-23.58951036454|-23.58951036454|-23.627790192037|-23.627790192037|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.093821795866|23.041755468371|23.041755468371|22.979728255805|22.910809130731|22.834232325093
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9761732029979|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-5.9764967105056|-6.0398851921453|-6.0592412838203|-6.0592412838203|-6.0592412838203|-6.0592412838203|-6.0592412838203|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.0795231567394|-6.1016923571706|-6.1789995905394|-6.1789995905394|-6.1789995905394|-6.1789995905394|-6.2793328758339|-6.3779272815464|-6.3779272815464|-6.3779272815464|-6.4215860919686|-6.4986512215636|-6.5857050428299|-6.5857050428299|-6.6458944755029|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7101666775229|-6.7942960888018|-6.8088986060733|-6.8088986060733|-6.8088986060733|-6.9007637821738|-6.9007637821738|-7.002292960121|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522||-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.0655181550522|-7.1205757087622|-7.5060840653219|6.7194007452705|6.7194007452705|6.7194007452705|6.7194007452705|6.7194007452705|6.7194007452705|6.7194007452705|6.7194007452705|6.7194007452705|||6.7194007452705|-7.2668969768596|-7.2668969768596|-7.2668969768596|-7.2668969768596|-7.2668969768596|-7.2668969768596|-7.2911630624215|-7.3249899235761|-7.3249899235761|-7.3249899235761|-7.3249899235761|-7.3249899235761|-7.3249899235761|-7.4584887389117|-7.5011468413018|-7.5011468413018|-7.5011468413018|-7.6201077305103|-7.6935465525728|-7.6935465525728|-7.7742960611979|-7.7742960611979|-7.7742960611979|-7.7742960611979|-7.7742960611979|-7.7742960611979|-7.7742960611979|-7.7859959249143|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|7.3984425706568|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.7966546170588|-7.9292271791427|-8.0894192256893|-8.1699100907605|-8.1776088629978|-8.1776088629978|-8.1776088629978|-8.1776088629978|-8.1776088629978|-8.1776088629978|-8.2394541805339|-8.4263380175776||7.8522527845916|7.8522527845916|7.8522527845916|||7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.8522527845916|7.7085031571451|7.6675590478119|7.4747876550022|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.3724013929728|7.2926123545306|7.219847194104|7.1911635307786|7.0277372364995|6.9600488573759|6.9600488573759|6.9600488573759|6.8196368425756|6.8196368425756|6.8196368425756|6.6811518900559|-7.1493311143012|-7.1493311143012|-7.1682566245498|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2096401592703|-7.2633223953746|-7.4026917288592|-7.5022130619476|-7.6736809292314|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.6983212589854|-7.8960792355663|-8.0552547831145|-8.083277274896|-8.083277274896|-8.1754190675962|-8.2130214365045|-8.4317461552134|-8.4371542165295
03208|19863|/equities/masterflex-ag|DAXCLASSIC|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7981378338871|9.7895981230269|9.6551091315493|9.5195654897938|9.2800729571724|9.2778585022185|9.2764209736148|9.2764209736148|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.361754577606|-10.731393992072|-10.922104397488|-11.086254712777|-11.086254712777|-11.086254712777|-11.086254712777|-11.102316528398|-11.102316528398|-11.102316528398|-11.102316528398|-11.119240767248|-11.13804547708|-11.16443181813|-11.16443181813|-11.16443181813|-11.232702369825|-11.264113924388|-11.307348539966|-11.430387022913|-11.459549322024|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.863567078106|10.634518530625|10.610576420645|10.570084922424|10.486205331607|10.248561744473|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.226890752743|10.179186082708|10.179186082708|10.054651446726|9.8579457022371|9.7669882701225|9.7669882701225|9.7669882701225|9.7669882701225|9.5759113833721|9.5759113833721|9.4260128389261|9.4133287575097|9.4133287575097|9.4133287575097|9.4133287575097||9.4133287575097|9.3538011388831|9.3538011388831|9.3070014667569|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|||9.2876808845311|9.2876808845311|9.2876808845311|9.2876808845311|8.7440904205937|8.6389886081107|8.3077657686216|8.0965007247432|8.0965007247432|7.9493841052919|7.9493841052919|7.9293157128128|7.8136842546234|7.5692656532838|7.5692656532838|7.5692656532838|7.5692656532838|7.5692656532838|7.5692656532838|7.5692656532838|7.5692656532838|-8.6172484692131|-8.6172484692131|-8.6172484692131|-8.7615480218288|-8.7615480218288|-8.7615480218288|-8.7818453002481|-8.7818453002481|-8.7818453002481|-8.7818453002481|-8.7818453002481|-8.7818453002481|-8.7818453002481|-8.8165992778648|-8.8165992778648|-8.8793077384418|-8.8793077384418|-8.8793077384418|-8.8793077384418|-8.8793077384418|-8.8793077384418|-8.8793077384418|-8.8793077384418|-8.8793077384418|-8.8793077384418|8.2350741443625|8.2350741443625|8.2350741443625|8.2350741443625|8.2350741443625|8.2350741443625|8.2350741443625|8.2350741443625|8.2350741443625|8.193415966033|8.0349063237498|7.9442343742363|7.9442343742363|7.9442343742363|7.936926739162|-8.7713753451005|-8.7713753451005||-8.7713753451005|-8.7713753451005|-8.7713753451005|||-8.7713753451005|-8.7713753451005|-8.8966360902953|-8.8966360902953|-8.9153478028992|-8.9153478028992|-8.9153478028992|-8.9153478028992|-8.9153478028992|-9.0292753778806|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3445669151193|8.3417411884606|8.1219346877535|8.0732607175465|7.8591786810155|-8.5058550838015|-8.5058550838015|-8.5058550838015|-8.5058550838015|-8.5058550838015|-8.9709501270212|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.1178415709574|-9.174125009829|-9.174125009829|-9.2190277378362|-9.3135342086301|-9.3135342086301|-9.3135342086301|-9.3135342086301|-9.3135342086301|-9.3148156403881|-9.3148156403881|-9.3148156403881
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-6.0898091664728|-6.0898091664728|-6.1137069011993|-6.1137069011993|-6.1137069011993|-6.1137069011993|-6.1137069011993|-6.1331366046858|-6.1331366046858|-6.1331366046858|-6.1331366046858|-6.1596748250737|-6.1596748250737|-6.1685275918924|-6.1805862195716|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|-6.1997396950484|5.9029083428885|5.9029083428885|5.9029083428885|5.8754537302151|5.8482819351769|5.7925355206173|5.7639283615396|5.7543648302605|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.7434761444117|5.6945386775954|5.6945386775954|5.6894875244546|5.6833575346735|5.6833575346735|5.6833575346735|5.6692860235403|5.6252908126713|5.6252908126713|5.6252908126713|5.6252908126713|5.6252908126713||5.6252908126713|5.6252908126713|5.500323337118|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|-5.9590250773129|||-5.9590250773129|-6.0389167250193|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.0986452731372|-6.1951614389685|-6.2046238327322|-6.2251375940439|-6.250152882271|-6.2757254268648|-6.2984264929503|-6.2984264929503|-6.3147241165866|5.9445207432642|5.9445207432642|5.9445207432642|5.9445207432642|5.9016899881246|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8943627396743|5.8569910957392|5.8569910957392|5.8199898351095|5.8010999481835|5.7667778643147|5.7391192067328|5.7391192067328|5.7391192067328|5.6915899547126|5.6915899547126|5.6915899547126|5.5802345491959|5.5802345491959|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081||5.5627593944081|5.5627593944081|5.5627593944081|||5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5627593944081|5.5525213495089|5.5525213495089|5.5525213495089|5.5525213495089|5.5442815357866|5.5442815357866|5.5442815357866|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|5.4916538768956|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|-106.47960872751|98.827923549627|98.827923549627|98.827923549627|98.827923549627|98.827923549627|98.827923549627|95.742140413893|95.25819475461|95.25819475461|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-102.80666318297|-106.28518131441|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.46937064694|-107.68819215084|-109.13603970181|-109.13603970181|-109.71782172136|-110.10471841941|-110.10471841941|-110.26079943059|-112.60088689987|-113.56765321299|-114.39739601926|-115.60821483219|-116.33107747142|-116.33107747142|-116.33107747142|-116.33107747142|-116.33107747142|-116.50422584559|-116.50422584559|-116.50422584559|107.9057086234|107.9057086234|107.9057086234|107.9057086234|107.9057086234|107.9057086234|106.96189999632|106.19493725923|106.19493725923|105.3542703432|105.3542703432|105.3542703432|105.3542703432|105.3542703432|103.21585313945|102.68524812209|102.68524812209|102.68524812209|102.68524812209|102.08361131336|101.3929002725|101.2966695775|101.2966695775|101.2966695775|101.2966695775|99.018521837548|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219||98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.543940068219|98.194982956431|98.194982956431|||98.194982956431|97.36109039362|96.178988902389|95.198876134355|94.637640996993|93.24738464998|92.372401821213|92.372401821213|92.372401821213|92.372401821213|92.372401821213|91.069333831024|90.638149887932|90.26500313004|-94.43641285592|-94.43641285592|-94.43641285592|-96.10156975514|92.647729869347|92.647729869347|92.647729869347|92.647729869347|92.491922585678|92.296577683767|92.14064093837|92.067381872169|92.03594831917|92.03594831917|92.03594831917|92.03594831917|91.528830787576|91.075901266856|91.075901266856|91.075901266856|90.817666633176|90.525185487058|90.422429081892|89.952699658049|89.569666541034|89.545264706707|89.545264706707|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943|88.319576426943||88.319576426943|88.319576426943|88.182865324506|||87.168332755986|87.168332755986|87.168332755986|85.737037328022|84.268929855843|82.693257006031|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.652339843932|81.260385835814|81.260385835814|81.260385835814|81.260385835814|81.260385835814|81.260385835814|81.260385835814|80.594872303194|79.577640130991|78.754097604939|78.754097604939|78.754097604939|76.004551198956|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|75.048540754749|73.287270302721|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-76.76130954384|-77.034792281513|-77.794211442078|-78.256808362169|-78.256808362169|-78.256808362169|-78.695321466288|-78.695321466288|-78.695321466288|-78.695321466288|-78.695321466288|-79.344803070317|-79.925065292854|-79.925065292854|-80.037168313167|-80.037168313167|-80.037168313167|-80.037168313167|-80.037168313167|-81.219076581687|76.584672739654|76.584672739654
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|2.4436692553125|2.4436692553125|2.4436692553125|2.4436692553125|2.4436692553125|2.4369932038028|2.4369932038028|2.4369932038028|2.4369932038028|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|2.4275014660669|-2.60231629578|-2.60231629578|-2.60231629578|-2.6230799059321|-2.6230799059321|-2.6230799059321|-2.6230799059321|-2.6230799059321|2.4867827249577|2.4867827249577|2.4867827249577|2.4867827249577|2.4561513634143|2.4561513634143|2.395723737127|2.3930264853178|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.341260598299|2.3169562266901|2.3032793835155|2.3032793835155|2.2969770249782|2.2786049807885|2.2786049807885|2.2786049807885|2.2786049807885|-2.5712284128339|-2.5712284128339|-2.5712284128339|-2.6446982269454|-2.705220209776|-2.7197030995988|-2.7197030995988|-2.7197030995988|-2.7197030995988|-2.7996701768927|-2.8951890525876|-2.9057656192844|-2.9241840203675|2.8764591780344|2.8764591780344|2.8764591780344|2.8764591780344|2.8764591780344|2.8764591780344|2.8493990994205|2.8415545464346|2.8328383764502|2.8323930998492|2.8323930998492|2.7998126370308|2.7998126370308|2.7998126370308|2.7998126370308|2.7998126370308|2.7886806972156|2.7763118751988|2.7646662904692|2.7646662904692|2.7646662904692|2.7646662904692|2.7646662904692|2.7646662904692|2.7340736603154||2.6894066930012|2.6894066930012|2.6894066930012|2.6894066930012|2.6894066930012|2.6661810521966|2.6661810521966|2.536867950215|2.5215654170244|2.5215654170244|2.5171518745108|2.5171518745108|2.5171518745108|2.5171518745108|2.4368354680453|2.4142616195054|2.4091795464988|2.3951598313408|2.3951598313408|2.3314397245829|2.3314397245829|||2.3314397245829|2.3314397245829|2.3314397245829|-2.4436903204031|-2.4436903204031|-2.4436903204031|-2.4575128159534|-2.4575128159534|-2.4575128159534|-2.4575128159534|-2.4575128159534|-2.4575128159534|-2.4916809357549||-2.5040898496735|-2.6045442350295|-2.6139380410409|-2.6443755842024|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6620623564098|-2.6753132683933|-2.6753132683933|-2.6753132683933|-2.6753132683933|-2.6753132683933|-2.6753132683933|-2.6753132683933|-2.6753132683933|-2.7061370549052|-2.7061370549052|-2.7061370549052|-2.7061370549052|-2.7061370549052|-2.722492499586|-2.722492499586|-2.722492499586|-2.7301256021568|-2.7301256021568|-2.7301256021568|-2.7301256021568|-2.7605564109022|-2.7605564109022|-2.7605564109022|2.6971595826487|2.6601773437239|-2.7075482641259|-2.7075482641259|-2.7075482641259|-2.730609208853|-2.765121308202|-2.7723570038151|-2.7778625868442|-2.7778625868442||-2.7778625868442|-2.7778625868442|-2.7778625868442|||-2.7778625868442|2.6957082590922|2.619675910193|2.6107510060274|2.6008344458433|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6673513453309|-2.6859460982023|-2.6910512085688|-2.6967235534204|-2.7030261588111|-2.7100290536896|-2.7178100479991|-2.7264555972319|-2.7267350612723|-2.7267350612723|-2.7385945252405|-2.7590055323219|-2.7590055323219|-2.7934636761347|2.6640689910468|2.6640689910468|2.6640689910468|2.6640689910468|-2.6910343632636|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.6928645338573|-2.7054050725873|-2.7104500711158|-2.7160556250364|-2.7222840182814|-2.7292044552204|-2.7321042582868|-2.7321042582868|-2.7534491536218|-2.8149434457441|-2.8210482741086|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7649076971895|2.7476751841314|2.6974169189408|-2.7571455177742
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.446584384085|-17.446584384085|-17.80398280581|-17.90442580603|-18.093805624626|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.148354413618|-18.384785890457|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.739986308266|16.498874328588|16.108749122592|15.796233389079|15.796233389079|15.663592891891|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.355587747328|15.330651895462|15.181835218997|15.147699316749|15.147699316749|15.060776507865|15.016059426007|15.016059426007|15.016059426007|15.016059426007|15.016059426007|15.016059426007|14.877844683179|14.877844683179|14.877844683179|14.383160608619|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.227986155222|-15.26442873287|-15.391392988038||-15.391392988038|-15.508140009215|-15.508140009215|-15.624599529163|-15.788810501107|-15.788810501107|-15.788810501107|-15.788810501107|-15.799789969136|-16.147544083782|-16.408382347103|-16.789313716884|-17.151459768078|-17.276066332682|14.996596527218|14.996596527218|14.996596527218|14.996596527218|14.996596527218|14.996596527218|14.996596527218|||14.996596527218|14.996596527218|14.996596527218|14.996596527218|14.996596527218|14.996596527218|14.996596527218|14.996596527218|-14.897115177447|-15.024571836585|-15.182857659784|-15.335397618045|-15.531553154775|-15.635058647602|-15.665435813382|-15.665435813382|-15.665435813382|-15.665435813382|-15.665435813382|-15.665435813382|-15.665435813382|-15.665435813382|-15.665435813382|-15.665435813382|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.777272004413|-15.80811356827|-15.80811356827|-16.176066160746|-16.176066160746|-16.29340659308|-16.362673983834|-16.496722672226|-16.496722672226|-16.496722672226|-16.496722672226|-16.583329405082|-16.583329405082|-16.583329405082||-16.583329405082|-16.583329405082|-16.583329405082|||-16.583329405082|-16.583329405082|-16.583329405082|-16.583329405082|-16.591477091327|-17.111641335504|-17.337379746985|-17.441531770043|-17.615035817151|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.362936560536|16.128679646413|16.128679646413|16.128679646413|16.128679646413|16.128679646413|16.128679646413|16.057421672522|15.964913037285|15.929902344793|15.893225543863|15.808796927231|15.808796927231|15.249774982418|15.048638398874|14.813874977887|14.813874977887|14.786527918511|14.665030319087|14.520033976096|14.233370830238|13.912634268536|13.682927068884|13.502140982079|13.465976258766|13.465976258766|13.256390691112|13.256390691112|13.11932312152|-14.816819314772|-14.816819314772|-14.816819314772|-14.816819314772|-14.816819314772|-15.097577603452|-15.266196868809|-15.321476517658|-15.321476517658|-15.321476517658|-15.321476517658|-15.425824670935|-15.425824670935|-15.425824670935|-15.975008123442|-15.975008123442|-15.975008123442|-15.975008123442|-16.030146197305|-16.030146197305|-16.030146197305|-16.030146197305
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.4468898487654|4.3497297938921|4.3497297938921|4.3497297938921|4.3497297938921|4.3497297938921|4.3263780493274|4.3263780493274|4.3263780493274|4.2215314329482|4.1611459189893|4.1425874682416|4.1425874682416|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.4413691905481|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.5160750824779|-4.6056388703287|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6103776969243|-4.6303120323818|-4.6303120323818|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6511654508277|-4.6851425068079|-4.6851425068079|-4.7046029188566|-4.8078921744484|-4.8343244337658|-4.8728603812964|-4.9617891811564|-5.023654781363|-5.0576719294893|-5.0699134944663|-5.1851814983935|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897||4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|4.8635135921897|-5.1476765183307|-5.1476765183307|-5.1476765183307|-5.1476765183307|-5.1476765183307|-5.1476765183307|||-5.1476765183307|-5.1476765183307|-5.1476765183307|-5.1476765183307|-5.1476765183307|-5.1784186393792|-5.1822429002186|-5.2244920267949|-5.3328246821176|-5.3743607191257|-5.4515671098687|-5.4907412622215|-5.5149903401006|-5.5661006088907|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.5930813401703|-5.62531270912|-5.73434734268|-5.8425525550822|-5.9897806252351|-6.0105897149896|-6.1231550333076|-6.2968391441828|6.0515375455088|6.0515375455088|6.0515375455088|6.0515375455088|6.0515375455088|6.0515375455088|6.0515375455088|6.0515375455088|5.9817680589046|5.9817680589046|5.9817680589046|5.9817680589046|5.9817680589046|5.9817680589046|5.9817680589046|5.9817680589046|5.9817680589046|5.9817680589046|5.9733531995709|5.9423187716134|5.9423187716134|5.9403542659159|5.8972715641583|5.8972715641583|5.8972715641583|5.8972715641583|5.8847465013492||-6.4146203469582|-6.4146203469582|-6.4146203469582|||-6.4146203469582|-6.4146203469582|-6.4146203469582|-6.4146203469582|-6.4146203469582|-6.4146203469582|-6.4146203469582|-6.4146203469582|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|5.8682212036959|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4469443844547|-6.4721604504839|-6.5112894021422|-6.5150438903604|-6.6644930970706|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6685858861262|-6.6959287740184|-6.7994110526047|-6.7994110526047|-6.7994110526047|-6.7994110526047|-6.8493978259606|-6.8493978259606|-6.8493978259606|-6.9032196466175|-6.9825083763879|-6.9825083763879|-6.9825083763879|-6.9825083763879|-7.0444536508765|-7.2080040046072|-7.3658376875295
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|4.9973731536861|4.9973731536861|4.9973731536861|4.9693035040957|4.9617946720248|4.9617946720248|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|4.9417852811635|-5.3229810891548|-5.3229810891548|-5.4210900397211|5.0654556385775||||-5.2917161393938|-5.3863512066534|-5.4785024782775||-5.4785024782775|-5.4785024782775|-5.4785024782775||-5.4785024782775|-5.4785024782775||-5.4938916785582|-5.5652984816184|-5.5652984816184|-5.6046538901849||-5.6046538901849|-5.6046538901849|-5.6046538901849|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062|-5.6783944723062||-5.6783944723062|-5.6783944723062|-5.6783944723062||-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8027188411417|-5.8226595710747|||-5.8226595710747|-5.8226595710747|-5.9585109100333||5.366653270487||5.366653270487|-5.5113665351566||-5.5113665351566|-5.5113665351566|-5.5113665351566|-5.5113665351566|-5.5113665351566|-5.5709629334008|-5.6252628801531|-5.6252628801531|-5.6780698562404|-5.6895219777183|-5.7157682045688|-5.7157682045688|-5.7286315609338|-5.7554273175444|-5.7554273175444|-5.7554273175444|-5.8726969877046|-5.9141077641162|-5.9601197379069|-6.0060119620612|-6.0060119620612||5.5055404543815||5.5055404543815|-5.891165392561||-5.891165392561|-5.891165392561||-5.9568504149861|-5.9657300227474|-5.9657300227474|-5.9657300227474|-5.9657300227474|-5.9785887128326|-6.0443913094923|-6.0443913094923|-6.0443913094923|-6.0443913094923|-6.0443913094923|5.5117876140359|-5.814214789916|||-5.814214789916|-5.814214789916|-5.9435719252173|-6.0095243719489||-6.1216352402024|-6.1216352402024|-6.2684835260502|-6.4205371875886|-6.4713423246371|-6.4713423246371|-6.5497444877698|-6.5497444877698|-6.5497444877698|-6.5497444877698|-6.6154091940163|-6.6154091940163||-6.6154091940163|-6.6154091940163|-6.6154091940163|-6.6154091940163||-6.6154091940163|-6.6154091940163|-6.9337880728243|-6.9858494331805|-6.9858494331805|-6.9898324598172|-7.0998139502051|-7.3303488494558|-7.4587207107194|-7.4763567479063|-7.5300698377969|-7.5300698377969|-8.0445222433278|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1906527413207|7.1340587816059|6.9739541435043|6.8543934715898|6.8470908875709|6.8470908875709|6.6391506757927|6.6391506757927|6.6391506757927|6.6200964235245|6.6200964235245|6.6200964235245|6.4945513962573||6.3056191719689|6.3056191719689|6.3045731954035|||6.3045731954035|6.3045731954035|6.3045731954035|6.3045731954035|6.3045731954035|6.0800813759098|5.9917570313623|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.4694475526004|-6.5577195876604|-6.5807997643689|-6.6142197870206|-6.6142197870206|-6.6142197870206|-6.6142197870206|-6.6142197870206|-6.633438033469|-6.633438033469|-6.633438033469||-6.633438033469|6.2872244810206|6.2872244810206|6.2471907078903|6.2471907078903|6.1977662966184|6.1977662966184|6.1406241847327|6.1406241847327|6.1406241847327|6.1406241847327|6.1406241847327|6.1312492107076|-6.3891982533408|-6.3891982533408|-6.4574425990795|-6.5382006265762|-6.5382006265762|-6.5757784951663|-6.6341984127336|-6.7217742141946|-6.7217742141946|-6.7217742141946|6.3535840581011|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.6402598334533|-6.7558444024437|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.8645782919701|-6.9411981339781|-6.9640602497309
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7042023970658|-2.7468914669945|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.7986558106193|-2.8082787758344|-2.8082787758344|-2.8503097964915|-2.8687158589491|-2.8687158589491|-2.9071121140998|-2.9071121140998|-2.9071121140998|-2.9071121140998|-2.9071121140998|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0242909196686|-3.0301123023121|-3.0301123023121|-3.0443362247905|-3.0443362247905|-3.0537069386862|-3.0668966181436|-3.1232184444709|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.1322121722204|-3.2419024686794|-3.2598915741158|-3.2692681388698|-3.2692681388698|-3.2692681388698|-3.3114420269549|-3.3114420269549|-3.3762246721836|-3.3762246721836|-3.4074719210302|-3.42830215779|-3.4653357409444|-3.5128836895466|-3.5128836895466|-3.5520930053393|-3.8306589260808|3.1828284009603|3.1828284009603|3.0903648915453|3.0070720185355|2.9450801202009|2.8785887307715|2.8785887307715|2.8785887307715|2.8785887307715|2.7756542041116|-3.2105179745938|-3.2105179745938|-3.2105179745938|-3.2105179745938|-3.211627740087|-3.211627740087|-3.211627740087|-3.211627740087|-3.219030652247|-3.2323836134811|-3.2323836134811|-3.2789006632405|-3.2789006632405|-3.2789006632405|-3.3593341688135|-3.3614823795931|-3.441768313825||-3.441768313825|-3.4451833437509|-3.4451833437509|-3.4451833437509|-3.4451833437509|-3.4451833437509|-3.5402036056063|-3.6596706691871|-3.677343054783|-3.677343054783|-3.677343054783|-3.677343054783|-3.6931589137312|-3.7911437071149|-3.7911437071149|-3.7911437071149|-3.7911437071149|-3.7911437071149|-3.7962707719079|-3.8430785824714|-3.933976231886|||-3.9913623982812|-4.0528548418917|-4.0528548418917|-4.1499134949007|-4.1499134949007|-4.2716899144302|-4.2716899144302|-4.2716899144302|-4.2716899144302|-4.2716899144302|-4.2716899144302|-4.337433389784|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.5701937151804|3.4668816673374|3.4269122231448|3.4269122231448|3.4269122231448|3.356569050467|3.305076796386|3.1817518942592|3.005647428205|3.005647428205|3.005647428205|3.005647428205|2.9790190898865|2.9790190898865|2.9790190898865|2.8450212305883|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299|2.7876283923299||2.7876283923299|2.7876283923299|2.7518093894489|||2.7304129319141|-3.1209190045986|-3.1209190045986|-3.1209190045986|-3.1209190045986|-3.1209190045986|-3.1209190045986|-3.1209190045986|-3.1209190045986|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.146647992435|-3.1723866624996|-3.1752884898234|-3.1752884898234|-3.1752884898234|-3.1752884898234|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2120874721205|-3.2228750076996|-3.2779167324422|-3.3218519720897|-3.3657431834844|-3.3657431834844|-3.3794367704024|-3.3974297480705|-3.4632553344438|-3.4872905773231|-3.4872905773231|-3.5033785151451|-3.5420871097742|-3.6725968077115|-3.6987186487441|-3.7060763897636|-3.7375848361892|-3.8220384991878|-3.9169873039716|-3.9368898237605
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.4459457822652|5.413437466346|5.413437466346|5.413437466346|5.3765973035084|5.3639767126401|5.3639767126401|5.3639767126401|5.3639767126401|5.3639767126401|5.3639767126401|5.3358355868697|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.8234532498615|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9539058127928|-5.9715618997733|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-5.9906332082886|-6.0468146610413|-6.1264608224403|-6.1616229834569|-6.1690255339954|-6.2078059443737|-6.2725618690147|-6.2834022939088|-6.3101879946835|-6.3101879946835|-6.3696532373569|-6.3843867784838|-6.3843867784838|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|6.098612648669|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.9910303253938|5.7628114906736|5.5925685264212|5.4845202341722|5.4122448381502|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096||5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.376278914096|5.363643157352|5.3140479589711|5.3114171382835|5.3114171382835|||5.2713171961192|5.2713171961192|5.2264636360146|5.1850323387052|5.1850323387052|5.1850323387052|5.1850323387052|5.1850323387052|5.1850323387052|5.1850323387052|5.1850323387052|5.1850323387052|5.1797015939591|5.1797015939591|5.1797015939591|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1659844598845|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1648305369513|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137|5.1357130813137||5.1357130813137|5.0774588637369|4.9082876634617|||4.9064308219507|4.7910341480655|4.7061490194977|4.7052433223573|4.7052433223573|4.7052433223573|4.7052433223573|4.6989115485252|4.6989115485252|4.6877301897901|4.6877301897901|4.6773785739741|4.6773785739741|4.6773785739741|4.6773785739741|4.6509761710522|4.6108072487908|4.6078412497923|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5639848281548|4.5444278241976|4.4810308087517|4.4651792453097|4.4651792453097|4.4651792453097|4.4651792453097|4.4651792453097|4.4651792453097|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.7724513962399|-4.8230016446258|-4.8405574931199|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8826039709815|-4.8995596742375|-4.9320108201485|-4.9430676860258|-4.9786863506553|-5.0028447742812|-5.0028447742812|-5.0028447742812|-5.0503828917998|-5.077369998457|-5.1046334736774|-5.1046334736774
03217|964815|/equities/mutares-ag|DAXCLASSIC|-31.294241288752|-31.294241288752|-31.732705391301|-31.732705391301|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-31.909473061476|-33.563304185773|-34.525892628458|-34.850993250506|-35.014121952651|-35.014121952651|-35.014121952651|-35.014121952651|-35.765693177777|-36.203547254754|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-36.285742403557|-37.62582718166|-38.059251957825|-38.867285176181|-38.867285176181|-39.916427210595|-40.426585068997|-40.790651390614|-41.556277034086|-42.340308663362|-42.983674893902|-43.151306878777|-43.743028460972|-43.743028460972|-43.743028460972|-43.743028460972|-43.763327091577|-43.763327091577|-43.763327091577|-43.763327091577|-43.763327091577|-43.956473105089|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.255921975792|40.139914450844|39.90545859359|39.444953653793|38.994392948659||38.779881562692|38.188756401784|37.476394899958|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.21107942841|37.057815178206|37.057815178206|37.039587901907|37.039587901907|35.499539612484|35.077267380502|||33.646964942908|33.373413947747|33.373413947747|-35.149439206222|-35.149439206222|-35.149439206222|-35.149439206222|-35.149439206222|-35.149439206222|-35.149439206222|-35.149439206222|-35.402153613942|-35.438460112081|-35.438460112081|-35.709401819955|-35.860448119652|-35.889385273735|-35.910428209084|-35.994918367353|-36.414327676358|-36.414327676358|-36.414327676358|-36.629809122685|-36.94145449599|-37.434949863844|-37.484335535859|-37.484335535859|-37.484335535859|-37.484335535859|-37.484335535859|-37.484335535859|-37.484335535859|-37.484335535859|-38.409980278073|-38.409980278073|-38.619547503009|-38.619547503009|35.729527671567|35.729527671567|35.729527671567|35.521698430105|35.137999272925|34.486665858805|33.880452496991|33.880452496991|33.192169568258|33.149632768848|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821|33.020987230821||33.020987230821|32.495542003362|32.428378477856|||32.417641100138|32.305714113679|31.973014071215|31.767239467556|31.188598306372|31.134555665866|30.341171944821|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.764836263876|29.330373075517|28.892081873187|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.770097736344|28.465944256128|28.465944256128|28.465944256128|27.562160666057|27.338511872367|26.834457741927|26.34661892912|26.266813113626|26.266813113626|26.168681809567|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.827171530467|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.739596237204|25.332884644426|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.979768125579|24.863631081101|23.784590853052|23.443989370483|23.359988210619|22.963876086275|22.481825525106
03218|32557|/equities/mvv-energie|DAXCLASSIC|-31.262850921598|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|29.946797653545|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.432667959892|-31.491853649045|-31.550394853236|-31.550394853236|-31.550394853236|-31.550394853236|-31.550394853236|-31.550394853236|-31.678216016162|-31.745014663407|-31.745014663407|-31.745014663407|-31.943230402253|-31.943230402253|-31.943230402253|-32.089066496632|-32.089066496632|-32.089066496632|-32.108046802176|-32.108046802176|-32.108046802176|-32.197830182858|-32.464255843502|-32.47809442515|-32.47809442515|-32.636891898724|-32.636891898724|-32.636891898724|30.881219029791|30.881219029791|30.881219029791|30.812465800584|30.336072751483|30.05119177655|29.956880006036|29.782734568922|-31.627688878107|-31.627688878107|-31.627688878107|-31.627688878107|-31.627688878107|-31.627688878107|-32.007667247225|-32.007667247225|-32.007667247225|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889|-32.281351772889||-32.281351772889|-32.281351772889|-32.281351772889|-32.612613165758|-32.808341960646|-32.808341960646|-32.808341960646|-32.808341960646|-32.810298707428|-32.810298707428|-33.211443877156|-33.247460218044|-33.247460218044|-33.697178041242|-33.727380519176|-33.727380519176|-33.787121084126|-33.787121084126|-33.787121084126|-33.787121084126|-33.787121084126|||-33.787121084126|-33.787121084126|-33.787121084126|-33.787121084126|-34.502356929682|-34.630396334222|-34.672661957797|-34.917484842771|-34.917484842771|-35.517264668139|-35.517264668139|-36.28938170506|-36.28938170506|-36.28938170506|-36.28938170506|-36.28938170506|-36.28938170506|-36.28938170506|33.237408681888|33.237408681888|33.237408681888|33.237408681888|33.237408681888|33.237408681888|33.237408681888|32.943712853819|32.943712853819|32.511910071734|32.511910071734|32.511910071734|32.511910071734|32.511910071734|32.511910071734|32.511910071734|32.511910071734|32.470500232321|32.470500232321|32.470500232321|32.470500232321|32.169823742216|32.169823742216|32.169823742216|32.169823742216|32.169823742216|32.169823742216|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.990029120104|31.722618335514||31.722618335514|31.722618335514|31.722618335514|||31.722618335514|31.722618335514|31.722618335514|31.722618335514|31.244588573809|31.244588573809|30.738432893086|30.42048116186|30.167354164715|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.380241559424|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.857079754937|-31.874533718016|-31.971704660948|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575|30.91144468575
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.438014635816|-15.552238342249|-15.69026514897|-15.739182916054|-15.930843159457|-15.930843159457|-15.959826095127|-16.144250771759|-16.333272983702|-16.333272983702|-16.672525779044|-17.133440922657|-17.133440922657|-17.133440922657|-17.133440922657|-17.133440922657|-17.133440922657|-17.223823281305|-17.74536007883|-18.301398817593|-18.301398817593|-18.301398817593|-18.325998906619|-18.338639812125|-18.338639812125|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.601429707173|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.759558827493|-18.885065669057|-19.676739606854|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|-19.809200276338|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.338129749698|18.269296340494|18.269296340494|18.183662604788|18.079626082821|17.929583760813|17.898524609551|17.898524609551|17.898524609551|17.761693044222|17.720770142384|17.523078889657|17.04897623041|16.936640951134|16.888489746492||16.776100184566|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.621563986334|16.290819272329|16.290819272329|16.088171192807|16.088171192807|||15.855190697425|15.816878785815|15.413198989989|14.877998610737|14.834528221726|14.834528221726|14.834528221726|14.834528221726|14.834528221726|14.834528221726|14.834528221726|14.570031605429|14.300590367523|14.277642362166|14.277642362166|14.22960262039|14.120114005702|13.942904062952|13.882670954295|-15.237984653901|-15.237984653901|-15.237984653901|-15.237984653901|-15.237984653901|-15.237984653901|-15.237984653901|-15.237984653901|-15.237984653901|-15.504982732613|-15.544597405814|-15.544597405814|-15.544597405814|-15.544597405814|-15.544597405814|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.619183409684|-15.792426092952|-15.792426092952|-15.792426092952|-16.097695226503|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134||-16.112071914134|-16.112071914134|-16.112071914134|||-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.112071914134|-16.136191335715|-16.239842710167|-16.239842710167|-16.239842710167|-16.239842710167|-16.239842710167|-16.462603155408|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.621126785557|-16.725141038145|-16.98293430457|-17.28992676348|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.302153166092|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.43209624881|-17.848240880661|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.36377612493|16.122119248143|16.122119248143|16.122119248143|16.122119248143|16.122119248143
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.970534029623|18.951897548741|18.951897548741|18.951897548741|18.940997679041|18.901108405111|18.879009296627|18.854454731644|18.827171881664|-19.037644878336|-19.037644878336|-19.037644878336|-19.037644878336|-19.075160891158|-19.155752778474|-19.155752778474|-19.17277457448|-19.17277457448|-19.17277457448|-19.314194437885|18.834225427413|18.834225427413|18.834225427413|18.834225427413|-19.149072665704|-19.149072665704|-19.149072665704|-19.18785860222|-19.230954087238|-19.478838722419|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.505815401553|-19.547919956842|-19.547919956842|-19.73102264051|-19.985905696401|-19.985905696401|-19.985905696401|-19.985905696401|-20.178784636931|-20.276427459139|-20.596030446576|-20.76108418577|-20.76108418577|-20.76108418577|-20.81231563481|-20.92479523456|-21.305327190689|20.405191247406|20.283546254306|20.226162377628|20.206847128639|19.895317057519|19.895317057519|19.895317057519|19.895317057519|-19.916313617595|-19.929237437655|19.897204398551|19.897204398551|19.897204398551|19.885782665057|19.873091850063|-19.952274876354|-19.952274876354|-19.952274876354|-19.952274876354|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|-19.975551115411|19.833673976389|19.833673976389||19.833673976389|19.565193307099|-19.605341024203|-19.617045582448|-19.630050647165|-19.644500719072|-19.660556354524|-19.678395949471|-19.698217721635|-19.720241912928|-19.786477822944|-19.786477822944|-19.786477822944|-19.807197538663|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|||-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.853076195353|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.940760662741|-19.945289455725|-20.083654018324|-20.115171216242|-20.15019032504|-20.189100445927|-20.193052063937|-20.193052063937|-20.193052063937|-20.193052063937|-20.258946695322|-20.648829873396|19.856855780998|19.596507610125|18.829452052429|-19.005615569542|-19.005615569542|-19.224215862424|18.806427031456|18.806427031456|18.723807579609|18.67703393012|18.67703393012|18.67703393012|18.626585195458|18.626585195458|18.479676535641|18.479676535641|18.479676535641|18.393931922645|18.393931922645|18.393931922645|18.348813332155|18.298681564943|18.245654516445|18.245654516445|18.245654516445|18.146850539151|18.146850539151|18.146850539151|18.029833847619|18.015844435281|18.015844435281||17.884272463659|17.765857572401|17.717620075902|||17.486244931442|17.16804935162|16.886900281611|-17.915612082008|-17.915612082008|-17.915612082008|-17.915612082008|-17.915612082008|-17.915612082008|-17.915612082008|-17.915612082008|-18.078457148344|-18.231619922619|-18.3184671317|-19.026074294079|-19.178971374287|-19.365523219389|-19.472803407557|-19.530623195651|-19.530623195651|-19.718051919822|-19.718051919822|-19.820057773462|-20.10006491329|-20.105627236385|-20.634029902373|19.867220092471|19.867220092471|19.867220092471|19.867220092471|19.867220092471|-20.756517839216|-20.756517839216|-21.107242107152|20.214175754389|20.0858246422|-20.493610881483|-20.502757745726|-20.502757745726|-20.502757745726|-20.549084069973|-20.549084069973|-20.587871104088|-20.63096780866|-20.812185606357|-20.857984049449|-20.908871208439|-21.061569609772|-21.061569609772|-21.15729969357|-21.188023842099|-21.188023842099|-21.297804396156|-21.542004842232|-21.571610544285|-21.571610544285|-21.63408657131|-21.63408657131|21.58434702492|21.560385668015|-21.666236917469|-21.695818839574|-21.728687641912|-21.765208533399|-21.805787301717|-21.850874822072
03221|19880|/equities/paragon-ag|DAXCLASSIC|-2.7035694594882|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.7219758201385|-2.9266369461454|-2.9266369461454|-2.9340409437195|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-2.9991967228605|-3.0479963650918|-3.0522182374768|-3.0770101581661|-3.0770101581661|-3.0770101581661|-3.0770101581661|-3.1111223338543|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.2777870913918|-3.3486524048309|-3.5096136930762|-3.6573485934269|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.6631989581893|-3.7546655186359|-3.8829617774425|-3.9835328893821|-3.9835328893821|-4.030781478666|-4.030781478666|-4.0542015311705|-4.1491128071134|-4.161620707667|-4.161620707667|-4.1873564139077|-4.3148403846631|-4.334033463637|-4.334033463637|-4.334033463637|-4.4882014090336|3.6650204444619||3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6248126011277|3.6097917535995|3.5923423151472|3.5923423151472|3.5923423151472|3.5923423151472|3.4392694742921|3.1536327370276|-3.7461489139594|-3.7461489139594|-3.7461489139594|-3.7461489139594|-3.8134989273325|||-3.9888876424647|-4.361541786284|3.4540182339414|3.4540182339414|3.4540182339414|3.4540182339414|3.4540182339414|3.4540182339414|3.4540182339414|3.4450202768891|3.2139114081693|2.4626793530067|1.9868659737463|-2.5323712557824|-2.5971867368878|-2.5971867368878|-2.624096385446|-2.6378848992087|-2.6676499007254|-2.7124072561181|-2.7124072561181|-2.7598970741604|-2.8132188817499|-2.9132700725508|-2.9132700725508|-2.9132700725508|-2.9786333954017|-3.0801482107552|-3.0982076638902|-3.0982076638902|-3.149675103687|-3.1790833966189|-3.2073148374484|-3.2764309059896|-3.2764309059896|-3.2764309059896|-3.2764309059896|-3.2927009277121|-3.4624455430525|-3.6077413886727|-3.6077413886727|-3.6077413886727|-3.6077413886727|-3.6077413886727|-3.6077413886727|-3.6077413886727|-3.6077413886727|-3.8028140478421|-3.8028140478421|-3.8028140478421|-3.8453488011149|-3.9709431351321|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543||-4.065198383543|-4.065198383543|-4.065198383543|||-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.065198383543|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.1431379281401|-4.3895978356864|-4.4873309031091|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5316081244714|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.5941189967096|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.7088697239267|-4.8258431630026|-4.8258431630026|-4.8258431630026|-4.8492703390001|-4.9575227843257|-5.0548159437627|-5.0548159437627|-5.0548159437627|-5.0548159437627|-5.1365757958961|4.583804552547|4.583804552547|4.583804552547|4.583804552547|4.583804552547|4.583804552547|4.5314493894488|4.4432772265441|-4.9373081821464|-4.9373081821464|-4.9373081821464|-4.9903938804123|-4.9903938804123
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.62775592778|7.5425072243244|7.5388964072897|7.5285412583923|7.5285412583923|7.5285412583923|7.4411568414476|7.171840960373|6.9642675790407|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5434806653228|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5486463114911|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5745189896876|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.5998777655401|-7.6284909399986|-7.6284909399986|-7.6288787692387|-7.7613936551804|-7.7613936551804|-7.8148818157773|-8.0665354356347|-8.0995499745782|-8.0995499745782|-8.1733887345455|-8.2598762943636|-8.2876404340942|-8.4384893902892|-8.4927658514573|-8.4949578066904|-8.4949578066904|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.5926558454377|-8.68117953028|-8.68117953028|-8.8113110406058|-8.9084953327354|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|8.161653710471|7.9818378566221|-8.6475967944533|-8.6475967944533||-8.6475967944533|-8.6475967944533|-8.6475967944533|-8.6616010122425|-8.6616010122425|-8.8159888853761|-8.8159888853761|-8.8159888853761|-8.8294321022798|-8.9004801072864|-8.9127562618022|8.0492976724576|8.0492976724576|8.0492976724576|8.0492976724576|8.0492976724576|8.0019977953115|7.8744692301009|7.8744692301009|7.8744692301009|7.8744692301009|||7.8744692301009|7.8744692301009|7.7616319629058|7.709483885042|7.709483885042|7.5649827578246|7.317758412116|7.2508426451609|7.1824590600465|7.1824590600465|7.1824590600465|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.1773319828896|7.006047132975|-8.0393318972877|-8.0393318972877|-8.0393318972877|-8.0393318972877|-8.0393318972877|-8.0393318972877|-8.0393318972877|-8.0393318972877|-8.0393318972877|-8.1314798816367|-8.2138666294597|-8.3500021339222|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.4484401223974|7.3710948194318|7.3710948194318|7.3710948194318|7.3710948194318|7.3710948194318|7.3710948194318|7.3710948194318|7.3710948194318||7.3710948194318|7.3556607790847|7.3501786730973|||7.3115709698297|7.3115709698297|7.3115709698297|7.3115709698297|7.3115709698297|7.3115709698297|6.9700787239712|-8.0957492365048|-8.0957492365048|-8.0957492365048|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1172293982528|-8.1449129240039|-8.1449129240039|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2689000965767|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2255335592198|7.2005923084603|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.8839850438137|-7.9442844261168|-7.9442844261168|-7.9442844261168|-7.9442844261168|-7.9669825886619|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0385093876883|-8.0438992391212|-8.1498687637663|-8.1498687637663|-8.1498687637663|-8.3104099844138|-8.5271221105964|-8.6129134170116|-8.790459420052
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-20.934137997775|-20.934137997775|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.033395126516|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.040494943246|-21.422772752559|-21.789684920128|-21.789684920128|-21.789684920128|-21.789684920128|-21.789684920128|-22.110761276678|-22.334178730068|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.414169705615|-22.749077175178|-22.965641178597|-23.11737809127|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|22.035103648593|21.830544457216|21.830544457216|21.830544457216||21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.830544457216|21.713573636588|21.713573636588|21.713573636588|21.713573636588|21.673849450631|21.673849450631|21.673849450631|21.673849450631||21.673849450631|21.337610204003|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.009139839299|-23.610155970396|-23.616984856386|-23.616984856386|-23.616984856386|-23.616984856386|-23.616984856386|-23.616984856386|-23.616984856386|-23.629255892165|-23.629255892165|-23.629255892165|||-23.629255892165|-23.651551018682|-23.651551018682|22.202837126713|22.202837126713|22.202837126713|22.202837126713|22.202837126713|22.202837126713|22.202837126713|21.892041251904|21.395730887232|21.395730887232|21.368185844904|21.368185844904|20.999088905484|20.999088905484|20.999088905484|20.715653576487|20.256282027158|19.75590433063|-21.829796717302|-21.829796717302|-21.829796717302|-21.829796717302|-22.333107230548|21.062100863696|21.062100863696|21.062100863696|21.062100863696|21.062100863696|20.649590445482|20.649590445482|20.649590445482|-22.290628443869|-22.290628443869|-22.395142567061|-22.537497067615|-22.537497067615|-22.537497067615|-22.537497067615|-22.537497067615|-23.347219599799|-23.48579930102|-23.617554863682|-23.663951459185|22.213700848782|22.213700848782|22.213700848782|22.213700848782|22.103568031579|22.103568031579|22.103568031579|22.042853198879|21.960929748002|21.960929748002|21.195476607684|20.834947382477|20.834947382477|20.834947382477|20.637922695977|20.637922695977|||20.637922695977|20.637922695977|20.637922695977|||20.637922695977|20.269914657653|20.194349322916|18.910387076935|18.76621870298|18.76621870298|18.481909161352|-19.948623366555|-19.948623366555|-19.948623366555|-19.948623366555|-19.987309878691|-19.987309878691|-19.987309878691|-20.1192339191|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.310421585922|-20.494912915633|-21.175447320523|-21.175447320523|-21.175447320523|-21.175447320523|-21.175447320523|-21.175447320523|-21.194941043392|-21.270841352787|-21.270841352787|-21.270841352787|-21.270841352787|-21.270841352787|-21.270841352787|-21.38128647079|-21.38128647079|-21.701429835844|-21.862698969894|-22.069665522104|20.933615893116|20.933615893116|20.933615893116|20.933615893116|20.933615893116|20.926237761964|20.773597598064|20.587331639383|-22.28415910568|-22.28415910568|-22.560175915186|-23.172418192166||-23.886020107554|-23.984466892135|-24.266074875607|23.317456732379|23.317456732379|23.317456732379|23.183897301723|23.183897301723|-24.108151545288|-24.108151545288
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-8.9016983699273|-8.951886939944|-9.0465412669063|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.321921030784|8.2354682464339|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-8.9202235615969|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.0763458153628|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.1174622049049|-9.2460686354853|-9.2722982994955|-9.4958869740082|-9.57543000079|-9.6551884028606|-9.6551884028606|-9.6551884028606|-9.6551884028606|-9.8179872138955|-9.9022067265508|-9.9022067265508|-9.9022067265508|-9.9022067265508|-9.9022067265508|-9.9022067265508|-10.13932103501|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3416702822553|9.3084073311367|9.3084073311367|9.3084073311367|9.3084073311367|9.3084073311367|9.3084073311367|9.2952560562016|9.2952560562016|9.2225069622333|9.1402030679853|9.1402030679853|9.1402030679853|9.1402030679853|8.8524473213786|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029|8.8213769188029||8.8213769188029|8.7670855776582|8.4745391492616|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|-9.351905936598|8.607884349004|8.607884349004|8.607884349004|8.607884349004|8.607884349004|8.607884349004|8.607884349004|8.607884349004|8.607884349004|8.607884349004|||8.3209823387371|8.0822020920897|7.8424468474018|7.8424082827284|7.8424082827284|7.8424082827284|7.8424082827284|7.5948979139012|7.5876640478419|7.5756290702516|7.5756290702516|7.5756290702516|7.5756290702516|7.4795878494772|7.3828748955763|7.3303966439261|7.3303966439261|7.3303966439261|7.3303966439261|7.3303966439261|7.3303966439261|7.3303966439261|7.0793295344262|-7.7892339781771|-7.7892339781771|-7.7892339781771|-7.7892339781771|-7.7892339781771|-7.7892339781771|-7.7892339781771|-7.7892339781771|-7.8791486770853|-7.9089007900555|-7.9089007900555|-7.9089007900555|-8.2739258626742|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.6582852866538|7.636154937436|7.636154937436|-8.344281882796|-8.344281882796|-8.344281882796|-8.344281882796|-8.344281882796|-8.4458685658081|-8.5665206668227|-8.6883564787274||-8.697723721914|-8.697723721914|-8.7819152402133|||-8.7838459897005|-8.7838459897005|-8.8603816232217|-8.8603816232217|-8.8603816232217|-8.8603816232217|-8.8926457786045|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|8.1010277337865|7.7878084256733|7.6042312068503|7.5378329327456|7.5378329327456|7.5378329327456|7.5378329327456|7.5378329327456|7.5378329327456|7.417592584066|7.3528801191432|7.0498667810341|7.0347737586523|7.0347737586523|6.8553042981387|6.6714493271776|6.6049434340737|6.5875846943176|6.5875846943176|6.258427363956|-6.8330749675913|-6.8330749675913|-6.8330749675913|-6.8330749675913|-6.8330749675913|-6.8656388571178|-6.9062653967975|-7.0002948387065|-7.0314387329859|-7.0871541509411|-7.105529179635|-7.105529179635|-7.105529179635|-7.105529179635|-7.105529179635|-7.1350324578443|-7.1475710657103|-7.1475710657103|-7.1550790233593|-7.161198978422|-7.168117620469|-7.168117620469|-7.168117620469|-7.168117620469|-7.2810095292561|-7.2810095292561|-7.281632482325|-7.281632482325
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|30.035951851024|30.035951851024|30.035951851024|30.035951851024|30.035951851024|30.035951851024|28.573279113918|28.226180235949|28.226180235949|28.226180235949|28.226180235949|28.226180235949|28.190433898554|28.190433898554|28.190433898554|28.190433898554|28.190433898554|28.190433898554|27.811594237869|27.357325701785|27.052584600528|26.269538402646|-28.045528199367|-28.045528199367|-28.045528199367|-28.045528199367|-29.206142613283|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-29.725920512555|-30.139912528327|-30.16038489554|-30.16038489554|-30.18931616913|-30.199240993247|-30.454711727286|-30.677421409878|-30.677421409878|-30.716859505841|-30.716859505841|-30.716859505841|-30.716859505841|-31.007621842698|-31.164965266156|-31.164965266156|-31.290080010361|-31.290080010361|-31.314101127531|-31.314101127531|-31.314101127531|-31.50455697791|-31.838396960014|-31.990119492884|-31.990119492884|-31.990119492884|-32.066800051128|-32.122346258239|-32.122346258239|30.706828450351|30.706828450351|30.706828450351|30.706828450351|30.706828450351|30.585365029605|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.375170548672|30.272412229374|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443||-31.26580680443|-31.26580680443|-31.26580680443|-31.26580680443|-31.306451623452|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.833253062751|29.786636847368|29.786636847368|29.786636847368|29.786636847368|29.36292915224|29.033246709964|||29.033246709964|28.781384894209|28.445984254233|-29.787900929641|-29.787900929641|-29.787900929641|-29.787900929641|-29.787900929641|-29.787900929641|-29.787900929641|-29.787900929641|-29.894939605335|-29.894939605335|-30.161044217855|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|29.086665765685|28.740738807169|-29.665111095205|-29.665111095205|-29.665111095205|-29.665111095205|-29.665111095205|-29.665111095205|-30.016790211748|-30.096433971271|-30.249919523851|-30.249919523851|-30.439406565256|-30.439406565256|29.400540043697|29.400540043697|29.400540043697|29.311711074892|29.170013112275|29.170013112275|29.141992132419|29.141992132419|29.102213692393|28.975572779991|28.975572779991|28.817989967495|28.817989967495|28.817989967495|28.817989967495|28.817989967495|28.817989967495|28.817989967495|28.817989967495|28.817989967495|28.564433360795|-30.714572011287|-30.714572011287|-30.714572011287||-30.714572011287|-30.714572011287|-30.727301556595|||-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|-30.94060584941|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.252339172342|29.191487842112|29.101651780372|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.986274063361|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|28.57061396105|-30.113487617195|-30.113487617195|-30.113487617195|-30.113487617195|-30.113487617195|-30.581653374235|29.11400890522|29.11400890522|-30.551102212482|-30.896956944732|-30.896956944732|-30.896956944732|-30.896956944732|-30.896956944732
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-5.9417295556819|-6.0849772406458|-6.0851263147371|-6.0851263147371|-6.1951402405652|-6.2176559213965|-6.3248953823877|-6.3804394674116|-6.4093771722376|-6.4633626562577|-6.4633626562577|-6.4633626562577|-6.4633626562577|-6.5072687033054|-6.5072687033054|-6.5441589212266|-6.5441589212266|-6.6021209663647|-6.6804123395568|-6.6982358819783|-6.7533175290227|-6.8786860903767|-6.8840957969059|-6.898263010685|-6.898263010685|-6.898263010685|-6.898263010685|-7.0791810191388|-7.0824458673554|-7.0824458673554|-7.1570317837138|-7.1570317837138|-7.2083688149341|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.3440016846989|-7.4425636874715|-7.4425636874715|-7.523404239182|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.5872604610122|-7.8133211420609|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.8452395739595|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233||6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6897035441233|6.6424484607724|6.4879982335863|6.2022200539706|5.9788556843993|5.9751176337398|5.8489531235761|5.8489531235761|||5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.8489531235761|5.7991698005538|5.6654110991006|5.5232464908728|5.5232464908728|5.5232464908728|5.5232464908728|5.5232464908728|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|-6.3596406732782|5.7219729043079|5.7219729043079|5.7219729043079|5.7219729043079|5.677747631187|5.5143862566625|5.4293180661373|5.3664174174297|5.3664174174297|5.195241753153|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928|-6.0669128270928||-6.0669128270928|-6.0669128270928|-6.0669128270928|||-6.0669128270928|-6.2680140967705|-6.5969044362547|5.7351448867544|5.7351448867544|5.7351448867544|5.5162718134704|5.4545085260385|5.4545085260385|5.4245648725291|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.2910156575195|5.1769060125342|5.0166734578865|4.9225262141511|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.9040894581869|4.8828771990753|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.5045088032375|-5.7661211467992|-5.7899396362142|-5.7899396362142|-5.8755994838957|-5.9996660862239|-6.042628994018|-6.0763654338322|-6.0818505405278|-6.1057229173284|-6.2428034822257|-6.2847356795327|-6.2847356795327|-6.2847356795327|-6.3827063241553|-6.5024517287757|-6.5665018547405|-6.6906688730837|-6.7502357309085|-6.7502357309085|-6.7502357309085|-6.8849284455756|-7.0148095075267|-7.1708992525359|-7.1759625383159
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-1.5575579964437|-1.576391325237|-1.576391325237|-1.592801542019|-1.59980169373|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|1.5076681687442|-1.5836453700252|-1.5836453700252|-1.5879601798032|-1.5879601798032|-1.5879601798032|-1.5902824210497|-1.5902824210497|-1.5902824210497|-1.5910804920033|-1.6040290602871|-1.6040290602871|-1.6040290602871|-1.6075323564949|-1.6141581119368|-1.6191979449402|-1.6235421345643|-1.6311134813021|-1.6341927843834|-1.6606762537775|-1.6606762537775|-1.6606762537775|-1.6692959213055|-1.6731954243224|-1.6741153078365|-1.6741153078365|-1.6757169980791|-1.6792299900879|-1.6878443861923|-1.6916159352684|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|-1.6952851515135|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5718311980977|1.5586235076867|1.5160705679746|1.5098032612166|1.5098032612166|1.5098032612166|1.4898591856782|1.4750546261805||1.4310940288987|1.3772266268163|1.3600741094383|1.3559379090747|1.3559379090747|1.3559379090747|1.3559379090747|1.3307087476475|1.3120097777825|1.2902450724204|1.2902450724204|1.2902450724204|1.2852278731222|1.2607642237738|1.2448369534684|1.2448369534684|1.2448369534684|1.2413222335828|1.2413222335828|1.2280135974898|1.2101261798556|||1.1879069081076|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1828037482838|1.1730946574329|1.1730946574329|1.1730946574329|1.1569162578184|1.1297514273942|1.1170126811368|1.1170126811368|1.1170126811368|1.1170126811368|1.1170126811368|1.1170126811368|1.1170126811368|1.1170126811368|1.1170126811368|1.1113252325966|1.0973867232066|1.0973867232066|1.0973407620039|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692|-1.167347138692||-1.167347138692|-1.167347138692|-1.167347138692|||-1.167347138692|-1.167347138692|-1.175852397602|-1.1830359669981|-1.188790755398|-1.188790755398|-1.188790755398|-1.188790755398|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0932780864403|1.0878137095678|1.0878137095678|1.0700596553207|1.0456774479946|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1261102301441|-1.1324532300959|-1.1324532300959|-1.1324532300959|-1.1371582526643|-1.1371582526643|-1.1420758519657|-1.1480398149499|-1.1514551937183|-1.1514551937183|-1.1514551937183|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816|-1.1598912351816
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|17.690730795479|17.690730795479|17.690730795479|17.690730795479|17.690730795479|17.189701858733|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.320924836222|-18.524599088346|-18.524599088346|-18.799553779667|-19.13283804159|-19.195456017255|-19.195456017255|-19.195456017255|-19.21908049966|-19.21908049966|-19.354534100439|-19.404362512402|-19.404362512402|-19.515958389499|-19.589954571435|-19.645622329591|-19.645622329591|-19.756246015626|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-19.886605423401|-20.146228862814|-20.340254228437|-20.422504232023|-20.602782776724|-20.958647784006|-21.111910324052|-21.111910324052|-21.217284631015|-21.217284631015|-21.217284631015|-21.217284631015|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.59482282216|20.483136426681|-21.495012283661|-21.495012283661|-21.495012283661|-21.782730220691|-21.782730220691|-21.914144859199|-21.982382096057|20.886242242649|20.406935210576|-21.158661148526|-21.158661148526|-21.158661148526|-21.37629071604|-21.462545197659|-21.558383510569|-21.564870143444|-21.616522127291|-22.040580014278||-22.056199634395|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.139037618912|-22.210041586863|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|20.930540428701|||20.930540428701|-22.3195820548|-22.3195820548|-22.3195820548|-22.3195820548|-22.3195820548|-22.3195820548|-22.3195820548|-22.3195820548|-22.743979213178|21.308668492826|21.308668492826|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.160546380407|-22.511718094488|21.295175550215|21.295175550215|21.295175550215|21.283528113622|20.915030559189|20.716701278297|-21.252684811398|-21.252684811398|-21.252684811398|-21.252684811398|-21.252684811398|-21.252684811398|-21.252684811398|-21.252684811398|-21.33631592729|-21.359176644745|-21.359176644745|-21.359176644745|-21.359176644745|-21.359176644745|-21.665751679145|-21.800028894349|-21.800028894349|-21.800028894349|-21.800028894349|-21.800028894349|-21.844477439372|-21.84520457353|-21.84520457353|-21.84520457353|-21.84520457353|-21.84520457353|-21.84520457353|-21.89010080351|-21.89010080351||-21.89010080351|-21.89010080351|-21.89010080351|||-21.89010080351|-21.89010080351|-21.89010080351|-21.89010080351|-21.89010080351|-21.89010080351|-21.89010080351|-21.89010080351|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.191599382123|-22.568442889011|-22.820492183673|-22.967213855305|-23.008014716615|-23.042239230993|-23.524710277851|22.025712545182|22.025712545182|22.025712545182|22.025712545182|22.025712545182|22.025712545182|22.025712545182|21.984125940298|21.903819630228|21.903819630228|21.903819630228|21.903819630228|-24.107630302775|-24.107630302775|-24.13941122686|-24.13941122686|-24.13941122686|-24.421567351676|-24.701741968103|-24.735269213724|-24.807740248045|-24.807740248045|-24.919710623777|-25.033012376401|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.059600269248|-25.382487260613|-25.382487260613|-25.382487260613|-25.382487260613|-25.613874394931|23.617834669104|23.617834669104|23.617834669104
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|848.80703348873|835.84114832081|823.4901648009|819.21129422322|806.1514380258|799.16826447311|788.9091827479|779.31575860878|777.23973178753|769.84970198614|731.88855776238|-809.4571580418|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.50335325049|-818.77614904654|-818.77614904654|-818.77614904654|-818.77614904654|-818.77614904654|-824.52905449615|-832.89339388462|-839.21098010446|-839.21098010446|-842.17096309193|-842.17096309193|-846.96773676881|772.59230028542|772.59230028542|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|767.53642878381|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|-821.9592883624|773.95669159437|773.95669159437|773.95669159437|773.95669159437|773.95669159437|773.95669159437|772.56299066041|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|769.91491006245|757.80865681427|757.80865681427|757.80865681427|757.80865681427||757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|757.80865681427|||757.80865681427|757.80865681427|711.36475557513|711.36475557513|711.36475557513|699.43306175015|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|-767.17681979788|724.9856147557|724.9856147557|724.9856147557|724.9856147557|724.9856147557|724.9856147557|724.9856147557|724.9856147557|724.9856147557|716.67846083967|712.14054984865|712.14054984865|712.14054984865|710.87838872072|710.41960043995|710.41960043995|710.41960043995|705.21622271106|694.35135856784|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|691.6989496726|681.443277414|671.85364157111|666.92071285679|665.05119319736|665.05119319736|665.05119319736|665.05119319736|652.39021466373|-689.28602398456|-689.28602398456|-689.28602398456|-689.28602398456|-704.02904195624|-704.02904195624|661.11846672069||661.11846672069|660.35385191188|653.53205767986|||652.19081195045|652.19081195045|645.9342355005|643.06581722277|641.12137928737|641.12137928737|626.32931031931|618.39367813256|611.21519792507|594.82244213896|579.27493570996|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|569.51041594044|551.51793315111|551.51793315111|551.51793315111|551.51793315111|528.85325905679|525.51019636641|-565.87749772831|-565.87749772831|-565.87749772831|-565.87749772831|-565.87749772831|-565.87749772831|-570.30833080924|-577.6481453436|-593.97016149289|-602.02240165876|-604.2193351764|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-610.1424229852|-618.13046998356|-625.45052220395
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-546.42795913212|-551.34216867544|-557.64685001481|-557.86319245352|-561.87021858443|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|521.42048604326|515.15606644238|507.65117679796|495.59023577594|493.85579582744|474.65087611469|-512.9081479726|-512.9081479726|-512.9081479726|-512.9081479726|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-521.47135032901|-530.0014973138|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-533.84368337771|-537.59855539689|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532||501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|501.36524659532|489.68050885369|489.68050885369|484.75611416686|481.5956980055|||473.45077623984|471.90085977603|468.72317244266|464.42574783668|453.72861413277|441.55400858231|437.18271752723|437.18271752723|426.38081318944|409.41200549965|401.79266471987|401.79266471987|401.79266471987|401.79266471987|401.79266471987|401.79266471987|401.79266471987|401.79266471987|398.82982786356|398.82982786356|391.48872034482|390.39645619162|390.39645619162|390.39645619162|381.45162375512|375.78513106308|374.76003537308|374.76003537308|373.05558909455|360.58399432543|351.99887681938|347.19319477056|340.60911072596|325.09345127592|315.27049802685|313.75059770537|313.75059770537|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|313.10229101681|310.32476372745|305.21641227963|301.06823891801|300.13693077479|296.47436345853|291.44928459368|291.34825764579|291.34825764579|291.34825764579|289.11473105663|285.18301585773|282.86447020217|279.79386086645||274.48762962755|274.29737167818|271.52484724767|||270.91649863728|270.26285166349|270.26285166349|270.26285166349|270.26285166349|270.26285166349|270.26285166349|270.26285166349|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|269.55978703465|263.99420340818|260.4102344862|259.67248750962|258.83804564991|258.83804564991|258.83804564991|257.90892808215|253.3582801095|253.3582801095|253.3582801095|252.95289873819|252.95289873819|252.95289873819|252.95289873819|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|252.38520674474|251.77801359767|247.50334505101|240.59816947535|235.28685480307|-250.564372755|-250.564372755|-250.73626591947|-250.73626591947|-254.8236376156|-259.94292390231|-264.12711963966|248.00189872119|248.00189872119|248.00189872119|248.00189872119|248.00189872119
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-11.923838582868|-12.115376754199|-12.122640604878|-12.161028740862|-12.161028740862|-12.161028740862|-12.178921458962|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.207643420504|-12.291825885029|-12.318733041663|-12.318733041663|-12.318733041663|-12.318733041663|-12.459439892984|-12.459439892984|-12.459439892984|-12.459439892984|-12.459439892984|-12.533259238992|-12.533259238992|-12.539586757646|-12.539586757646|-12.539586757646|-12.599540682883|-12.653262748777|-12.653262748777|-12.653262748777|-12.653262748777|-12.666991775492|-12.666991775492|-12.729990819272|-12.742175080461|-12.742175080461|-12.742175080461|-12.742175080461|-12.742175080461|-12.742175080461|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|12.007264918653|11.930294375251|11.928105041529|11.831227431855|11.812475348138|11.631449982737|11.631449982737|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593|11.603996795593||11.603996795593|11.527773343705|11.527773343705|11.215769840345|11.215769840345|10.784188775072|-11.935568528104|-11.935568528104|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|-11.950838326689|||-11.950838326689|-11.950838326689|-11.973153643339|-12.181281836528|-12.36619913694|-12.36619913694|-12.36619913694|-12.36619913694|-12.36619913694|-12.710739437405|-12.710739437405|-12.736097878958|-12.736097878958|11.220270776795|11.220270776795|11.220270776795|11.220270776795|11.220270776795|11.220270776795|11.220270776795|10.283634556716|10.14292678721|9.6004744623239|-10.050649666721|-10.050649666721|-10.084054920336|-10.132317091568|-10.132317091568|-10.132317091568|-10.132317091568|-10.132317091568|-10.132317091568|-10.132317091568|-10.132317091568|-10.191621405738|-10.191621405738|-10.191621405738|-10.350260790728|-10.350260790728|-10.350260790728|-10.350260790728|-10.369734614583|-10.380200088172|-10.380200088172|-10.380200088172|-10.380200088172|-10.405778077078|-10.484198255486|-10.484248868824|-10.484248868824|-10.484248868824|-10.484248868824|-10.601541592016|-10.601541592016|-10.609310575638|-10.609310575638|-10.621455771298|-10.693284677765|-10.80364955719|-10.859610491944|-10.958650068473|-10.958650068473|-10.958650068473||-10.958650068473|-11.23183356836|-11.279815107745|||-11.327694101011|-11.327694101011|-11.327694101011|-11.327694101011|-11.327694101011|-11.327694101011|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.453139589715|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.534411901881|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.592827306034|-11.636206409374|-11.636206409374|-11.689760857943|-11.689760857943|-11.812149187651|-11.812149187651|-11.812149187651|-11.812149187651|-11.819054441018|-11.898949442487|-12.015499073246|-12.106109996614|-12.184567182127|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.084815895639223|-0.084815895639223|-0.084815895639223|-0.084815895639223|-0.084815895639223|-0.084815895639223|-0.084815895639223|-0.084815895639223||-0.084815895639223||-0.084815895639223|||-0.084815895639223|-0.084815895639223||||||||-0.084815895639223|-0.095842792201386|-0.095842792201386|-0.095842792201386|-0.12738087971547|-0.15347875461025|-0.18278859243034|-0.18278859243034|-0.18554287967018|-0.18860319882556|-0.19200355344265|-0.19578172523941|-0.19997969390248|-0.20235224318154|-0.20235224318154|-0.20235224318154|-0.20235224318154|-0.20235224318154|-0.20728026939374|-0.21275585407396|-0.21883983705198|-0.22559981813867|-0.22878990136349|-0.22878990136349|-0.23665544515146|-0.23777214747757|0.17950352358487|0.17950352358487|0.17950352358487|0.083615023258296|0.069683358473879|-0.069342104383143|-0.069342104383143|-0.069342104383143|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.078206807630237|-0.079705935217749|-0.079705935217749|-0.081920906722373|-0.081920906722373|-0.094500268113925|-0.094500268113925
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-29.851528536119|-30.25169794961|-30.67966496066|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|28.800068592823|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.25509487588|-30.327882517254|-30.747646796345|-30.899695991966|-30.899695991966|-30.899695991966|-30.899695991966|-30.899695991966|-31.11065959338|-31.11065959338|-31.11065959338|-31.795316206625|29.500664813459|29.500664813459|29.500664813459|29.500664813459|29.500664813459|29.37296041641|29.336062374347|29.336062374347|-30.79984594635|-30.79984594635|-30.79984594635|-31.005584957558|-31.005584957558|-31.005584957558|-31.442317594376|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.452073803474|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989|-31.556304720989||-31.576448842277|-31.765499349424|-32.064443742775|-32.116049090517|-32.376472221154|-32.376472221154|-32.376472221154|-32.376472221154|-32.562747569369|-32.664163266604|-32.77962606371|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|||-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-32.916325216182|-33.700360647714|-34.191512496246|-34.467301060388|-34.467301060388|-34.467301060388|-34.467301060388|-34.467301060388|-34.479263443061|-34.479263443061|-35.45251310568|-35.637303154912|-35.637303154912|-35.768114506366|-35.772348866598|-35.928163618661|-36.117958592946|-36.148716784768|-36.148716784768|-36.294127200768|-36.553477312377|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-36.690604575736|-37.135114228573|34.870921182382|34.870921182382|34.870921182382|34.870921182382|34.870921182382|34.143248080929|33.778051905853|33.752281353454|33.349850798806|33.349850798806||32.814146369708|32.814146369708|32.814146369708|||32.814146369708|32.814146369708|32.74460913739|32.2540093219|31.662233012221|31.314700490128|-33.933703291697|-33.933703291697|-34.384570843255|-34.384570843255|-34.386189732591|-34.423543172456|-34.498751220391|-34.498751220391|-34.498751220391|-34.498751220391|-34.820185107564|-34.820185107564|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.901992004877|-34.972214771383|-35.044582998156|-35.044582998156|-35.185090660386|32.283837607696|32.283837607696|31.474669558057|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.472426623916|-33.555798749831|-33.555798749831|-33.555798749831|-33.588666205833|-33.820740864486|-34.171484189953|-34.171484189953
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|-17.432592058973|-17.737324132739|-17.928138722113|-17.93793147265|-18.231034948418|-18.505593619953|-18.680659649781|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|-18.744479996318|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.789262731515|17.735997329473|17.735997329473|17.735997329473|17.601108482943|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.185577908045|17.142072453711|17.142072453711|17.142072453711|17.142072453711|17.142072453711|17.008968316419|16.848854235922|16.622059482242|15.874511765005|-17.605911933638|-17.605911933638|-18.075457161507|-18.291620539119|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.370850400355|-18.483166407905|-18.602948765748|-18.602948765748|-18.602948765748|-18.602948765748|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|-18.714092404974|17.8316877902|17.8316877902|17.8316877902|17.8316877902||17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.8316877902|17.698366070746|17.698366070746|17.698366070746|17.698366070746|17.698366070746|17.698366070746|17.698366070746|||17.698366070746|17.698366070746|17.218739192749|17.033497774653|17.033497774653|17.033497774653|17.033497774653|17.033497774653|17.033497774653|17.033497774653|16.97110850287|16.634009646845|16.523054439444|16.523054439444|16.523054439444|16.523054439444|16.523054439444|16.523054439444|16.523054439444|16.357782413217|16.357782413217|16.193646591739|15.819607595421|15.265635718013|15.265635718013|15.265635718013|15.071262188648|15.06973448936|14.752483592473|14.66498225049|14.549867645133|14.549867645133|14.549867645133|14.549867645133|14.549867645133|14.549867645133|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.583287888185|-15.663741963633|-15.663741963633|-15.663741963633|-15.663741963633|-15.663741963633|-15.663741963633|-15.663741963633|-15.663741963633|-15.663741963633|-15.778046282936|14.508694662903||14.508694662903|14.508694662903|14.448783233348|||14.448783233348|14.448783233348|14.448783233348|14.320869898999|14.255148746599|14.255148746599|13.935720922803|13.836868497187|13.836868497187|13.836868497187|13.836868497187|13.788096629405|13.788096629405|13.788096629405|13.788096629405|13.788096629405|13.758440877359|13.523823686618|13.244803795305|13.184285509852|13.184285509852|13.184285509852|13.008094801138|12.956216403324|12.616351680047|12.207057665992|12.010688233287|12.010688233287|11.924098253152|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.798071147522|11.519417759535|11.519417759535|11.519417759535|11.519417759535|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737|11.468430162737
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-15.903557719227|-16.337164148213|-16.337164148213|-16.337164148213|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-16.879461629285|-17.012179276561|-17.044261484007|-17.044261484007|-17.044261484007|-17.044261484007|-17.044261484007|-17.044261484007|-17.740998616186|-17.740998616186|-17.740998616186|-17.740998616186|-18.144320281237|-18.144320281237|-18.144320281237|-18.300355151725|-18.565949231864|-18.770925900672|-18.770925900672|-19.226583795784|-19.81787218544|-19.862256745698|-19.862256745698|-19.862256745698|-19.862256745698|-19.862256745698|-19.936951138578|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.051518427002|-20.198910486552|-20.664899998079|-20.665999391752|-20.835679334718|-20.835679334718|-21.10207305023|-21.10207305023|-21.206192070344|-21.380768517762|-21.667521295846|-22.078913063804|-22.518236949488|-22.922484744969|-23.096093139585|-23.671215332809|-24.094683423376|-24.110759698391|-24.674178082679|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.967429859967|-24.975897587336|-24.975897587336|-24.975897587336|-25.294133709658|-25.294133709658|-25.294133709658|-25.294133709658||-25.294133709658|-25.294133709658|-25.294133709658|-25.294133709658|-25.671260143638|-25.742318410279|-25.742318410279|-25.742318410279|-25.842575782539|-26.036196225221|-26.332439839106|23.514135223895|23.514135223895|23.514135223895|23.514135223895|22.909038497639|22.807638313153|22.807638313153|22.807638313153|-24.828714149478|-24.828714149478|||-24.828714149478|-24.828714149478|-24.828714149478|-24.828714149478|-24.828714149478|-24.828714149478|-24.828714149478|-24.828714149478|-24.914083897322|-24.914083897322|-24.914083897322|-24.914083897322|-24.914083897322|-24.914083897322|-24.914083897322|-24.914083897322|-24.914083897322|-24.914083897322|-25.264537426333|-25.567264023202|-25.612515916182|-26.118307090527|-26.118307090527|-26.118307090527|-26.322563357624|-26.679706450197|-26.679706450197|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-26.8349273374|-27.114364060022|-27.564848697028|-27.794276647923|-28.081418069598|-28.482686290473|-28.899860452392|26.856114385003|26.856114385003|26.856114385003|26.856114385003|26.856114385003||26.856114385003|26.856114385003|26.856114385003|||26.856114385003|26.856114385003|26.856114385003|26.625682510131|26.295904905699|26.295904905699|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|25.217869328847|24.967995671175|24.967995671175|24.967995671175|24.967995671175|24.967995671175|24.967995671175|23.935550508391|23.14505578135|22.977571009826|22.977571009826|22.977571009826|22.977571009826|22.977571009826|22.977571009826|21.927299498664|-25.205869598905|-25.205869598905|-25.205869598905|-25.205869598905|-25.205869598905|-25.205869598905|-25.216999384257|-25.216999384257|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.562693491441|-25.565214888765|-25.88023860423|-26.106931553596|-26.622144869426|-26.905921330055|-26.905921330055|-26.905921330055|-26.905921330055|-27.026490865692|-27.026490865692|-27.026490865692
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|-4.6613003872151|-4.7498894954517|-4.881641429245|-4.881641429245|-4.9643203287452|-4.9643203287452|-4.9643203287452|-4.9723679479576|-4.9723679479576|-4.9723679479576|-4.9723679479576|-4.9723679479576|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-4.9793001752017|-5.0073337136504|-5.0491755605558|-5.0491755605558|-5.0491755605558|-5.1054172384319|-5.1353667238094|-5.1353667238094|-5.273185436233|-5.3595948929082|-5.4089972996265|-5.4089972996265|-5.4089972996265|-5.4089972996265|-5.4089972996265|-5.4430527977977|-5.5433919488097|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.659751359807|-5.6787200942284|-5.6787200942284|-5.6787200942284|-5.6787200942284|-5.7388004354334|-5.7388004354334|-5.7388004354334|-5.7581114826043|-5.8012351788238|-5.9027610660875|-5.9325123496943|-6.0283470626334|-6.1553857586626|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7864254916178|5.7779727737624|5.650247578325|5.596108362081|5.4137315717034|-6.0025150710101|-6.0025150710101|-6.0025150710101||-6.1139055020009|-6.2937841422464|-6.3586487513014|-6.563958615658|-6.563958615658|-6.563958615658|-6.563958615658|-6.563958615658|-6.5718984279338|-6.5979424751802|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.5997541645158|-6.6386155529142|||-6.6436672744489|-6.6436672744489|-6.6436672744489|-6.6436672744489|-6.6436672744489|-6.6436672744489|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.2067952805504|6.1878280566517|6.1509057648677|6.1509057648677|6.1509057648677|6.1509057648677|6.1509057648677|6.1509057648677|6.1509057648677|6.1509057648677|6.0771173247251|6.0584636803638|6.0452375010396|5.9374860211374|5.8613735221228|5.8204148635159|5.800461012444|5.7371789154313|5.6676985088213|5.5799429221533|5.5068809239492|5.4483098650696|5.4483098650696|5.3956221369375|5.3598578271456|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.3386295528172|5.283755113787|5.2821997096721|5.2821997096721|5.2821997096721|5.2821997096721|5.2821997096721||5.2107773280347|5.1758636872199|5.1296209202419|||5.1296209202419|5.1296209202419|5.0262453938204|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.3689078900024|-5.5925711992843|-5.5925711992843|-5.6125879439138|-5.6125879439138|-5.7239866954776|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|5.177227443053|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.4797148912836|-5.5549613071469|-5.5839511793969
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|69.021785914997|68.213093426602|67.528440531511|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-71.372987688945|-72.169985388569|-73.355539744487|-73.688319174585|-73.688319174585|-73.856464138889|-74.019857594269|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.470213844336|69.17691129057|69.17691129057|69.17691129057|69.17691129057|69.17691129057|69.17691129057|69.149345963183|69.124812506087|69.124812506087|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.802805048901|68.283669479112|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.91933325467|67.879812014737|66.638057019707|66.638057019707|-70.220383649096|-70.220383649096||-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.220383649096|-70.737201320076|-70.737201320076|67.150080359787|67.150080359787|67.150080359787|67.150080359787|67.150080359787|67.150080359787|67.150080359787|66.778189792567|66.778189792567|66.403938929159|66.403938929159|||65.926595758418|65.792100692709|65.792100692709|65.792100692709|65.792100692709|65.792100692709|65.792100692709|65.792100692709|65.792100692709|65.792100692709|65.310115152951|64.83345509277|64.261621483014|64.234018546394|64.104468696704|63.74020904743|63.74020904743|63.669121468986|63.269183941782|63.269183941782|63.269183941782|62.669239916552|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|-67.780127170745|64.45127329323|64.45127329323|64.45127329323|64.45127329323|64.45127329323|64.45127329323|64.45127329323|64.45127329323|64.45127329323|64.179191106925|63.091326283492|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.911284940803|62.768096413175|62.248995319516|61.867771271766|60.810857485732|-65.236386166965|-65.236386166965|-65.236386166965|-65.236386166965||-65.236386166965|-65.236386166965|-65.236386166965|||-65.236386166965|-65.548207877913|-65.949118745369|-65.959530274126|-65.959530274126|-67.567257580992|63.225978562571|63.225978562571|62.722200284774|61.700223165944|61.501355072077|60.776926040841|60.776926040841|60.776926040841|60.776926040841|60.776926040841|59.73658455764|59.659981267262|59.659981267262|59.659981267262|58.905535080487|58.84392733315|58.782646331364|58.782646331364|58.782646331364|58.782646331364|58.50071627252|58.433019920109|57.903836869879|57.903836869879|57.903836869879|57.903836869879|56.625373892964|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-61.749585538123|-62.753982337552|-63.82664784705|-64.375237763001|-64.375237763001|-64.375237763001|-66.470267521091|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.138513014492|63.102076629466
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.705800563785|-5.8053337012095|-5.8898153210528|-5.9392393325045|-6.0835993791371|-6.163443859501|-6.1973646627958|-6.1973646627958|-6.1973646627958|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.2552581970059|-6.4763980379991|-6.5036596618634|-6.5036596618634|-6.5036596618634|-6.5046220181762|-6.5165086496979|-6.5165086496979|-6.5938985865546|-6.661553837771|-6.7700599320672|-6.8372888706285|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9442172509805|-6.9935747762936|-7.0106386763539|-7.0979317142661|-7.1329405163168|-7.1329405163168|-7.2549340299367|-7.481037701898|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.9101594574145|6.7357327813232|6.6984774580441|6.6984774580441|6.6984774580441|6.6984774580441|6.6984774580441|6.6984774580441|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332||6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.6041304882332|6.575145065339|6.4784946039337|6.4316605809682|6.3974002735872|6.3882369210592|6.3882369210592|||6.3882369210592|6.3882369210592|5.9894298105627|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8655039378955|5.8458377596354|5.8242639961746|-6.3379810846297|-6.3379810846297|-6.3379810846297|-6.3379810846297|-6.3379810846297|-6.3379810846297|-6.3379810846297|-6.3379810846297|-6.3379810846297|-6.3537360376411|-6.3537360376411|-6.3537360376411|-6.3845453824207|-6.3845453824207|-6.3845453824207|-6.3845453824207|-6.401455472097|-6.401455472097|-6.401455472097|-6.401455472097|-6.4530060271259|-6.4905623837572|-6.6128471608804|6.0584483836367|6.0584483836367|6.0584483836367|6.0584483836367|6.0584483836367|6.0584483836367|6.0584483836367|6.0584483836367|6.0584483836367|6.0584483836367||6.0584483836367|6.0313315892963|6.0051736021604|||6.0051736021604|6.0051736021604|5.9765821457534|5.91425760594|5.8209664714556|5.8209664714556|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|5.6951708093719|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2406370265277|-6.2432077044681|-6.3452954059051|-6.3452954059051|-6.3452954059051|-6.4743769763927|-6.4743769763927|-6.5743076402854|-6.6814531042522|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.7778582965972|-6.8473423758748|-6.914825125933|-6.9306390775578|-6.9748767231721|-6.9838649179179|-6.9838649179179|-6.9838649179179|-6.9838649179179|-6.9838649179179|-7.002349922573|-7.0631665891137
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.24140298566|-131.83488949361|-132.56654642492|-135.10727541612|-140.41363782537|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.82688775454|127.66838499247|127.66838499247|126.64820910757|126.63134480919|125.64338371197|125.64338371197|125.64338371197|125.64338371197|124.15931693094|124.06590600562|119.89546061172|112.53939237212|-120.32112053766|-120.32112053766|109.11580216298|109.11580216298|109.11580216298|109.11580216298|108.3546931524|108.3546931524|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.36231521193|-118.66368212771|-126.85409286366|-130.77676823786|-133.97255345542|-133.97255345542|-135.80283844426|-137.7920425463|-141.42474271636|-141.42474271636|-142.01024410492|-142.01024410492|-142.01024410492|-142.01024410492|-142.01024410492||-145.55582356194|-147.32870064554|-148.0482006854|-148.0482006854|-148.0482006854|-148.0482006854|-148.0482006854|-148.7813369771|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|133.22479583521|132.13183508709|132.13183508709|||131.15481642435|128.04433649816|128.04433649816|128.04433649816|124.95203207641|122.66393655206|122.66393655206|121.74250540794|121.74250540794|119.24723365639|-140.2382171861|-140.2382171861|-140.2382171861|-140.2382171861|-141.49523928339|-144.73359640632|-145.37444891145|-145.37444891145|-145.37444891145|-150.196613462|132.09400179362|132.09400179362|132.09400179362|132.09400179362|132.09400179362|132.09400179362|132.09400179362|132.09400179362|132.09400179362|132.09400179362|132.09400179362|131.69636607954|131.69636607954|131.69636607954|128.83762779047|127.60292434483|126.95602416759|126.2650265138|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-138.75215945617|-142.3829561381|-145.33383964481|-146.00227440658|-146.00227440658|127.54255967299|127.54255967299|124.53340472292|123.61238877567|123.61238877567|123.61238877567|123.61238877567||123.61238877567|123.61238877567|123.61238877567|||123.61238877567|123.61238877567|123.61238877567|122.9732674556|122.9732674556|122.9732674556|122.44823679006|122.44823679006|122.44823679006|122.44823679006|122.07025224937|119.89750928098|118.280562816|117.1948798039|117.1948798039|117.1948798039|117.1948798039|117.18876042393|115.27639987763|114.96821920404|111.55326743725|111.55326743725|111.55326743725|111.55326743725|111.55326743725|107.08418671956|104.01298371808|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-117.2605532354|-119.17839545076|104.31749067042|104.31749067042|104.31749067042|104.31749067042|104.31749067042|101.4833224585|99.953687382008|98.503627518403|98.503627518403|95.709588505148|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-104.57368833204|-106.47742781794|-106.79460477431
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-65.069323404677|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.527545231875|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-65.689573008409|-67.885636972708|-68.82293115647|-69.464367188694|-69.929850990775|-70.680392617652|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-71.262032068292|-72.965164017432|-72.965164017432|-73.969623803819|-75.057954364227|-75.057954364227|-75.057954364227|-75.057954364227|-75.236615451626|-75.735126584164|-76.018055731121|-76.018055731121|-76.997844278883|-78.783713407065|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.106150624596|-81.573503067585|-82.435463418158|-82.435463418158|-82.435463418158|-84.869963422519|-85.136068519731|-86.195629315001|-86.714588382092|-87.630097524156|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-88.149927888005|-89.138808340595|-95.840340396614|83.940226393041||83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|83.940226393041|-94.142314592633|-94.142314592633|87.200603310286|87.200603310286|87.200603310286|87.200603310286|87.200603310286|87.200603310286|87.200603310286|87.200603310286|87.200603310286|87.200603310286|||87.200603310286|86.295117078025|85.744574107283|84.980083189136|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.264960297607|-90.580511950412|-90.815755089319|-90.815755089319|-91.70361837656|-92.24568657644|-92.656667109644|-92.656667109644|-92.656667109644|-94.271297212349|-95.892342680161|-95.892342680161|-97.024480667359|-97.024480667359|-97.024480667359|-97.024480667359|-97.632999090803|-97.632999090803|-97.731105862339|-97.879441155349|-97.879441155349|-97.879441155349|-97.879441155349|-97.879441155349|-97.879441155349|-97.879441155349|-97.879441155349|-97.879441155349|-97.879441155349|-99.685493987307|-101.48450343867|-101.48450343867|-101.48450343867|-101.48450343867|-101.48450343867|-101.48450343867|-101.48450343867|-102.57943178772|-102.57943178772|94.852764370192||94.852764370192|93.550289421334|92.9058806952|||92.356534699175|91.096146613992|90.765162395809|89.6835120777|89.461743814429|89.461743814429|87.924160302437|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|87.225967654941|86.889964061046|86.466626225869|86.402771025066|86.402771025066|86.402771025066|86.402771025066|86.402771025066|86.402771025066|83.144744057527|82.096937756926|81.309182255835|81.309182255835|80.690761876736|-87.014260518431|-87.014260518431|-87.014260518431|-87.014260518431|-87.014260518431|-87.014260518431|-87.130254436275|-87.130254436275|-87.530843179248|-87.678711167996|-88.01600713105|-88.01600713105|-89.109448214052|-91.129943816395|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-91.63749921608|-93.866665710873|-95.557406175872
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.207887211459|50.075431760833|49.975223251681|49.975223251681|49.694691018375|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-52.574540330669|-53.543932174865|-54.565481635402|-54.800533370255|-54.961703702342|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-55.352301211563|-56.180335357683|-56.422593146448|-56.863991876316|-57.151001474404|-57.151001474404|-57.151001474404|-57.151001474404|-57.228892985476|-57.765436057132|-58.419056879494|-58.419056879494|-59.621171089249|-61.206856935375|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.640671834125|-62.978523581971|-63.187248170099|-63.280244666637|-63.280244666637|-63.280244666637|-64.155828085543|-64.317588160436|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-64.768007187122|-65.308897340821|-67.559057438077|-67.559057438077||-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-67.559057438077|-69.143595482252|63.738684617963|63.738684617963|63.738684617963|63.738684617963|63.738684617963|63.738684617963|63.738684617963|63.738684617963|63.738684617963|||63.738684617963|63.092987656026|62.353316226965|61.820762158625|61.820762158625|61.456402991869|60.425613828186|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.577443170808|-64.625914007578|-64.625914007578|-64.625914007578|-65.151744614601|-65.151744614601|-65.183600124835|-65.183600124835|-65.183600124835|-65.559558534091|-66.405063257687|-66.522293101939|-67.202149612635|-67.202149612635|-67.202149612635|-67.202149612635|-67.307944437894|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|-67.597623359825|63.926742611772|63.926742611772|63.926742611772|63.926742611772|63.926742611772|63.926742611772|63.926742611772|63.926742611772|63.926742611772|63.926742611772|63.926742611772||63.468605106016|63.226227726031|62.023586447028|||61.653985110684|61.601006191841|61.601006191841|61.601006191841|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.761828756523|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.197497337383|60.124995091802|59.872216811055|57.546907652609|57.146563465058|56.285068015985|56.194521035013|55.732801531485|54.427778807429|54.427778807429|54.427778807429|-57.937413095642|-57.937413095642|-57.937413095642|-57.937413095642|-57.937413095642|-57.937413095642|-58.908234992744|-59.112636537612|-59.112636537612|-59.786262056629|-61.223625736546|56.77095608306|56.77095608306|56.77095608306|56.77095608306|56.77095608306|56.456619946957|55.662909102441|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-59.949732278929|-61.166369410738|-61.97929739553
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-39.623096546767|-40.275660710465|-40.459068939565|-40.757296532921|-41.994219217623|-42.407464568178|-42.434215648136|-42.434215648136|-42.907461492177|-43.347178927126|-43.424642870893|-43.688493647034|-44.381658463407|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-44.71082095646|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.488202358238|-45.620225563041|-46.311362838735|-47.120957480526|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.130931205561|-47.338556539504|-47.338556539504|-47.338556539504|-47.338556539504|-47.338556539504|-47.338556539504|-47.428337573308|-47.428337573308|-47.428337573308|-47.700929958841|-48.451031507409|-49.354228879084|-49.354228879084|-49.354228879084|-49.921362878073|-50.151516385861|-51.007240132035|-52.808321880634|-52.808321880634|-53.109246491652|-54.46027315906|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-58.946453971458|-59.312726465412|-59.886361722094|-60.834847375135|-62.177704856903|57.369412798641|57.369412798641|57.188238350283|57.009153171524|56.599059630483|56.102551515333||56.102551515333|56.102551515333|55.075056984946|-58.732681626001|-58.732681626001|-58.732681626001|-58.732681626001|-58.732681626001|-58.763804010304|-58.763804010304|-59.3875613254|-59.641733280121|-60.541646151998|-60.541646151998|-61.29071760758|-61.424092979662|-61.424092979662|-61.424092979662|-61.424092979662|-61.424092979662|-61.721212514498|||-62.204125439964|-62.409312492245|-62.409312492245|-62.409312492245|-62.409312492245|-62.409312492245|-62.409312492245|-62.529793056772|-62.910879224457|-63.064866271193|-63.497073295575|-63.498453943465|-63.498453943465|-63.498453943465|-64.131315419995|-64.131315419995|-64.131315419995|-64.65424134767|-64.804709938234|-65.646757092095|-65.646757092095|-65.646757092095|-66.033337061419|-66.033337061419|-66.033337061419|-66.033337061419|-66.033337061419|-66.609261875698|-66.768624179174|-67.031653386316|-67.031653386316|-67.031653386316|-67.215726196723|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.797874886815|61.689304412542|60.835341627|60.581568817631|60.581568817631|60.581568817631|60.581568817631|59.935075870637|59.051720635169|59.051720635169|59.051720635169|59.051720635169|59.051720635169|59.051720635169|59.051720635169|59.051720635169|59.051720635169||59.051720635169|59.051720635169|59.051720635169|||58.724133403294|58.093480753891|56.937200837656|56.841337103893|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.394373215881|-60.402079994642|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-60.586315357458|-61.232014986952|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.54442391803|57.191028652479|57.099112221965|57.099112221965|57.099112221965|55.787902511236|55.569892314934|55.074879756529|54.352645148788|53.825798505072|53.825798505072|53.139774421325|52.713638627387|52.055299465026|52.055299465026|52.055299465026|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.182741784899|50.163509556786|50.163509556786|50.163509556786|50.163509556786|50.163509556786
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-59.25032965742|-59.800366794649|-60.211871337968|-60.211871337968|-61.30763287023|-61.633482662343|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-61.667781760643|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.003511202839|-62.165014015864|-65.152793181417|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|60.120523023007|59.610213985411|59.610213985411|59.286347855426|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-62.971702904516|-63.481732597828|-63.481732597828|-63.696371333335|-63.732077775767|-64.346084295441|-64.346084295441|-64.406758929546|-64.743219436018|-64.743219436018|-64.926815884605|-64.926815884605|-65.215904758257|-66.523229119825|-66.742475189155|63.984967309016|63.984967309016|63.984967309016|63.984967309016|63.502742641256|63.430827106686|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|63.144051088164|62.860055832145|61.277838711471|60.792041571638|59.229961974822|59.229961974822|59.229961974822|58.639147685147|58.639147685147|57.674756270018|57.674756270018|57.674756270018|57.324730375704|57.052892035016||57.052892035016|57.052892035016|57.052892035016|57.052892035016|57.052892035016|57.052892035016|55.736546536031|54.751571648499|54.751571648499|54.751571648499|54.751571648499|54.751571648499|54.73229979716|54.022001470044|53.582778521064|53.313523372834|53.313523372834|53.313523372834|53.313523372834|53.313523372834|53.313523372834|||53.313523372834|53.313523372834|53.313523372834|53.313523372834|53.313523372834|52.084468930767|51.916076971211|51.651197779088|51.511357110112|51.511357110112|50.961738693041|50.961738693041|50.961738693041|50.961738693041|50.961738693041|50.961738693041|50.961738693041|50.961738693041|-54.252792485797|-54.252792485797|-54.275325280918|-54.742028005138|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-54.986307927872|-55.170897189009|51.825534729761|51.825534729761|51.825534729761|51.825534729761|51.825534729761|51.825534729761|51.825534729761|51.825534729761|51.825534729761|50.952204250752|-54.183386617293|-54.183386617293|-54.183386617293|-54.183386617293|-54.183386617293|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583|-54.416966044583||-54.416966044583|-54.416966044583|-54.790403946541|||-54.790403946541|-54.790403946541|-54.790403946541|-54.790403946541|-54.790403946541|-55.024560377134|-55.024560377134|-55.024560377134|52.347825242507|52.347825242507|52.347825242507|52.347825242507|52.347825242507|51.777563096843|51.777563096843|51.566737706752|50.693596477079|50.345329925095|50.345329925095|50.345329925095|49.495413113734|49.495413113734|49.495413113734|49.014346547812|48.55483081152|48.022036947696|47.816400356608|47.816400356608|46.77044743467|46.391045993353|46.391045993353|45.656160824591|41.834624494772|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.79439097592|41.559305386989|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452|-44.134844551452
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.488847175908|-12.686497016828|-12.774441396837|-12.881038438691|-12.881038438691|-12.911577717419|-12.911577717419|-12.911577717419|-12.911577717419|-12.911577717419|-13.02841977715|-13.249633202282|-13.944546922891|-13.944546922891|-13.983941379354|-13.990097168604|-13.990097168604|-13.990097168604|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.555980299821|13.554978581392|13.538865058646|13.329294170522|13.314215781053|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.288435214466|13.003816915559|12.850945966333|12.850945966333|12.850945966333|12.850945966333|12.850945966333|12.797717377974|12.764130801441|-13.551436954953|-13.551436954953|-13.551436954953||-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|-13.551436954953|12.847608941306|12.847608941306|12.822343077383|12.780380953375|12.758201004205|12.725778766404|12.666976129491|12.616940423286|12.616940423286|12.616940423286|||12.616940423286|12.434377957755|-12.946519410998|-12.946519410998|-12.946519410998|-12.946519410998|-12.946519410998|-12.946519410998|-12.959671601746|-12.959671601746|-12.959671601746|-12.959671601746|-12.959671601746|-12.959671601746|-13.138523747627|-13.185582560637|-13.221758173945|-13.258619784252|-13.432910918015|-13.464431652504|-13.464431652504|-13.464431652504|-13.485480027152|-13.534422084969|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.538215310326|-13.595794367515|-13.670882781041|-13.693203378267|-13.740781016423|-13.853089963147|-13.87881377917|-13.87881377917|-13.87881377917|-13.919351212637|-13.919351212637|-13.919351212637|-13.919351212637|-13.919834473019|-14.008704770809|-14.170067314755|-14.170067314755|-14.493963988237|13.643067251437|13.643067251437|13.643067251437|13.637602836968|13.637602836968|13.637602836968|13.637602836968|13.549003423454||-14.408463543906|-14.408463543906|-14.408463543906|||-14.408463543906|-14.408463543906|-14.408463543906|-14.408463543906|-14.408463543906|-14.451661779598|-14.451661779598|-14.451661779598|-14.451661779598|-14.451661779598|-14.481846705759|-14.53371831188|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.927017406456|13.719463776474|13.686097863076|13.686097863076|13.686097863076|13.686097863076|13.686097863076|13.686097863076|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.566006797833|13.41056340964|13.199346105195|-14.392967849307|-14.392967849307|-14.392967849307|-14.392967849307|-14.392967849307|-14.517186753543|-14.531897341508|-14.531897341508|-14.655441535069|-14.809172071811|-14.809172071811|-14.809172071811|-14.949079952633|-14.990644677917|-15.013131820821|-15.013131820821
03247|19913|/equities/surteco-se|DAXCLASSIC|14.688028867369|14.688028867369|14.686699080605|14.646332502518|14.595924854449|14.195472187655|14.106080208506|14.073772926506|14.073772926506|14.073772926506|13.821814528449|13.821814528449|13.821814528449|13.821814528449|13.590904968032|13.586303378634|13.586303378634|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|13.470723542589|-14.190068781421|-14.216742899733|-14.305855448253|-14.305855448253|-14.478728116891|-14.754142405083|-15.006349212213|-15.006349212213|-15.129276838881|-15.27141887941|-15.590465252024|-15.678294544333|-15.89810475256|-15.942338984829|-15.958154459377|-16.209060319684|-16.237845085751|-16.424500275407|-16.424500275407|-16.532777946033|-16.633686131521|-16.633686131521|15.915202424502|15.915202424502|15.915202424502|15.915202424502|15.915202424502|15.915202424502|15.8946695301|-16.433896759419|-16.433896759419|-16.433896759419|-16.433896759419|-16.615441352425|-16.711600654984|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.368690929869|16.209656249659|16.17429708485|16.17429708485|16.17429708485|16.17429708485|16.158612393318|16.158612393318|16.158612393318|16.158612393318|16.158612393318|16.158612393318|16.042901620796|15.597668552323|15.281571375788|15.281571375788|15.281571375788|15.281571375788|15.281571375788|15.281571375788||15.129524640971|14.871693854789|14.818549479886|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|14.666374097964|13.470215062915|13.470215062915|12.837057489506|12.837057489506|12.837057489506|||12.802286565692|-14.053653902272|-14.053653902272|-14.053653902272|-14.063105700573|-14.063105700573|-14.063105700573|-14.264562101454|-14.466179974973|-14.590199929807|-14.766888969842|-14.844513750342|-14.844513750342|-14.844513750342|-14.844513750342|-14.844513750342|-14.844513750342|-15.027237256663|-15.041374824993|-15.223750059861|-15.254166542444|14.765243055449|14.765243055449|14.765243055449|14.765243055449|14.765243055449|14.765243055449|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.73127675925|14.654106696373|14.654106696373|14.654106696373|14.654106696373|14.654106696373|14.654106696373|14.337019498133|14.337019498133|14.337019498133|14.337019498133|14.337019498133|14.337019498133|14.337019498133|14.337019498133|-15.553334492193|-15.553334492193|-15.553334492193|-15.759260409128|14.605724062693|14.605724062693|14.605724062693|14.605724062693|14.605724062693|14.605724062693||14.605724062693|13.950804249194|13.799377281255|||13.799377281255|13.799377281255|13.799377281255|13.799377281255|13.799377281255|13.461607494903|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-14.851499586363|-15.118333106857|-15.464814934048|-15.465203325583|-15.465203325583|-15.761336848287|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.67519606468|14.439106770322|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.569047331765|-15.865607658972|-16.195119610484|-16.37791086905|-16.590013989607|-16.590013989607|-16.62223779802|-16.758041934221|-17.164490889674|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.259495632691|-17.443884205866|-17.504315826681|-17.671462453501|-17.979402662534|-18.23822554087|17.658767255475
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.896044740622|10.879313739661|10.879313739661|10.826313282389|10.826313282389|10.813720551707|10.813720551707|10.795727170136|10.795727170136|10.795727170136|10.795727170136|10.795727170136|10.75303068495|10.696700735624|10.681358608856|10.681358608856|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.787859975|-10.813177703376|-10.824261452029|-10.824261452029|-10.824261452029|-10.824261452029|-10.836957482574|-10.992175133226|-11.048364259575|-11.048364259575|-11.052627247544|-11.124029603238|-11.145588837989||-11.156209215994|-11.191343715319|-11.19593776876|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.23323342599|-11.445815216585|-11.619050694739|-11.619050694739|-11.619050694739|-11.619050694739|-11.619050694739|-11.619050694739|||-11.619050694739|-11.619050694739|-11.619050694739|-11.775056628425|-11.802604151336|-11.802604151336|-11.802604151336|-11.802604151336|-11.802604151336|-11.802604151336|-11.802604151336|-11.802604151336|-11.802604151336|-12.142893209025|-12.40462214805|-12.40462214805|11.559183021067|11.559183021067|11.559183021067|11.559183021067|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.456608343372|11.442898485671|11.442278726434|11.442278726434|11.442278726434|11.442278726434|11.442278726434|11.442278726434|11.442278726434|11.37364335362|11.330158819798|11.320445658761|11.320445658761|11.320445658761|11.320445658761|11.267648334363|11.267648334363|11.234609412992|11.204440696774|11.204440696774|11.204440696774|11.204440696774|11.204440696774|11.204440696774|11.204440696774|11.157156475979|11.146304464877|11.146304464877|11.051472451175|11.051472451175|11.051472451175|11.051472451175||11.051472451175|11.051472451175|11.051472451175|||11.014644215102|11.014644215102|11.014644215102|11.014644215102|10.986802573387|10.986802573387|10.986802573387|10.916203825486|10.916203825486|10.916203825486|10.859750667575|10.859750667575|10.859750667575|10.859750667575|10.859750667575|10.859750667575|10.711034569181|10.711034569181|10.711034569181|10.711034569181|10.676150040535|10.376277716852|10.276975137103|10.270528561658|10.255587055492|10.164541035016|9.9900457915546|9.827828466548|9.7086982855681|9.6812845851706|9.6812845851706|9.6812845851706|9.6812845851706|9.6812845851706|9.6812845851706|9.6786495475555|9.6757217279832|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6560856847044|9.6539012743215|9.6539012743215|9.6387795688024|9.6222552459893|9.6194503220648|9.5732778876722|9.5366980068882|9.5310531714448|9.4939479407214|9.474077172389|9.474077172389|9.474077172389|9.474077172389|9.4244131081911|9.4244131081911|9.4244131081911|9.3254590027434|-8.8014347825997|-8.9935392047027|-9.0200430712279|-9.1992142819891|8.7664234171453
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|14.617049357958|14.617049357958|14.581165576055|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.218931971114|14.149369039051|13.926521290135|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|-14.885462576749|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.949596271001|13.696218394663|13.226908948052|12.932121570495|12.906635011539|12.906635011539|12.906635011539|12.857927284092|-14.122195628642|-14.122195628642|-14.122195628642|-14.122195628642|-14.122195628642|-14.122195628642|-14.13466204908|-14.199988691276|-14.199988691276|-14.199988691276|-14.440973378338|-14.440973378338|-14.580526194217|-14.741387054756|-14.741387054756|-14.741387054756|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.512504443553|13.451672140124|13.422412995236|13.093792522104|12.696435809303|12.609673623892|12.609673623892|12.575074270882|12.575074270882|12.575074270882|12.468415767526|12.406572852505|12.191192399543||12.137991440606|11.807768146542|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|-12.846055854419|11.601137201431|11.601137201431|11.601137201431|11.601137201431|11.601137201431|11.601137201431|11.601137201431|11.601137201431|11.601137201431|11.601137201431|11.601137201431|||11.601137201431|11.511264103919|11.427793417009|11.327825715843|11.19286238121|11.085958125051|11.030443979444|11.030443979444|11.030443979444|11.030443979444|11.030443979444|11.030443979444|11.030443979444|11.030443979444|-12.216287573976|-12.216287573976|-12.216287573976|-12.216287573976|-12.397264278379|-12.436644752939|-12.436644752939|-12.436644752939|-12.600438391853|-12.619653635211|-12.701827387925|-12.701827387925|-12.701827387925|-12.701827387925|-12.730311841283|-12.730311841283|-12.760570325128|-12.760570325128|-12.916145561806|-12.916145561806|-12.916145561806|-13.038495274243|-13.196383975012|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.244443237289|-13.29410405899|12.324272993307|12.324272993307|12.324272993307|12.324272993307|12.324272993307|12.324272993307|12.324272993307|12.324272993307|12.324272993307|12.324272993307|12.324272993307||12.324272993307|12.280859023444|12.162899156535|||11.95695545519|11.95695545519|11.95695545519|11.95695545519|11.95695545519|11.95695545519|11.95695545519|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.702197402968|11.477372904194|11.477372904194|11.455679866529|11.455679866529|11.455679866529|11.265477733321|11.252197879892|11.232719997942|11.200548783716|11.200548783716|10.951998966465|10.942776495451|10.942776495451|10.42132640927|10.42132640927|10.42132640927|10.42132640927|10.366232401098|10.366232401098|10.366232401098|10.366232401098|9.7922027441803|9.3441139694655|9.1029004559973|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.28272590188|-10.497918070995|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.650636309887|-10.803151310048|-11.483945727968|10.51147944768|10.51147944768
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.785936320123|-10.785936320123|-10.901596188873|-10.92121847507|-11.16579817|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|-11.177325899667|9.9971694320763|9.9971694320763|9.7557436989771|9.6263815084019|9.5693127489663|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.5373168788728|9.4281297615697|9.1857000911158|-10.425260789448|-10.425260789448|-10.425260789448|-10.627512145101|-11.320013761586|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.139670561047|11.077970728056|11.077970728056|11.077970728056|11.077970728056|-11.899769250992|-11.899769250992|-11.899769250992|-11.899769250992|-11.899769250992|-11.909743830499|-12.071937345727|-12.379930256984|-12.393256398463|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.448827648747|-12.633141200396|-12.863490229021|-12.993878290797|-13.17986480146|-13.365405521452|-13.702673075|-14.112969792993|13.303366593618|12.884852175469|12.856730772824|12.856730772824|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666||-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.573349038666|-13.584946084445|-13.584946084445|-13.584946084445|-13.584946084445|-13.584946084445|-13.584946084445|-13.584946084445|-13.584946084445|-13.69882888311|-13.803143707844|-13.920159887309|13.216234314457|||13.216234314457|13.216234314457|13.216234314457|13.216234314457|-14.021698088|-14.021698088|-14.021698088|-14.021698088|-14.021698088|-14.021698088|-14.101638948781|-14.101638948781|-14.101638948781|-14.101638948781|-14.16967773715|-14.16967773715|-14.289642178122|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.319317119554|13.167019121332|12.995576850224|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.952987403278|12.876653056017|12.786280902085|12.756586688||12.756586688|12.756586688|12.756586688|||12.756586688|12.756586688|12.756586688|12.752874154998|12.662082534315|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.585596608427|12.404686856303|12.404686856303|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.242633078332|-13.382144518216|-13.382144518216|-13.382144518216|-13.382144518216|-13.447441308858|-13.447441308858|-13.447441308858|-13.598109319707|-13.598109319707|-13.598109319707|-14.084566093043|12.728832995349|12.728832995349|12.728832995349|12.728832995349|12.728832995349|12.728832995349|12.410925003614|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-13.46656051322|-14.110622942935|13.028625312716|13.028625312716
03251|40219|/equities/talanx|DAXCLASSIC|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.489987394813|74.294430862536|74.268563604309|74.268563604309|74.268563604309|73.323407226088|72.781558837363|72.573955365761|71.541263320786|71.541263320786|71.541263320786|70.612517598319|69.513908866431|67.779342337213|64.440937540887|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-68.006271182443|-70.854188083438|-72.746317888662|-73.055979124913|-73.055979124913|-73.055979124913|-73.055979124913|-73.055979124913|-73.848310223563|-74.245433205963|-74.245433205963|-74.245433205963|-74.245433205963|-74.245433205963|-74.42548218767|-75.040523789555|-75.040523789555|-75.040523789555|-75.040523789555|-75.172938695047|-75.172938695047|-75.172938695047|-75.378265555804|-75.556407698994|-75.788780468355|72.384990739963|72.002767827932|71.991959336537|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|71.524803991153|70.972004434614|70.280004418723|70.161112799503|69.851241445384|69.764134327004|69.764134327004|69.764134327004|69.764134327004|69.135356710072|69.135356710072|68.647614582508|67.697351570625|67.544018468478|67.544018468478|67.544018468478|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095||-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-71.782655046095|-72.314064977026|-72.368596109166|-72.368596109166|69.287549512862|69.287549512862|69.287549512862|69.287549512862|69.287549512862|69.287549512862|69.287549512862|69.287549512862|69.287549512862|68.947276558345|||68.377530272212|67.691699963374|67.291364048479|67.291364048479|67.291364048479|67.291364048479|67.291364048479|66.363499930203|66.363499930203|66.363499930203|66.363499930203|66.363499930203|65.03999763363|64.28178504506|64.28178504506|64.176983129087|-68.082892364813|-68.082892364813|-68.082892364813|-68.082892364813|-68.082892364813|-68.082892364813|-68.082892364813|64.647727248944|64.647727248944|64.647727248944|64.647727248944|64.647727248944|64.647727248944|64.647727248944|64.647727248944|64.647727248944|64.150247836419|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.500473351276|-67.581275912191|-67.581275912191||-67.581275912191|-67.920863226681|-68.370399770503|||-68.444890244543|-68.941546581122|-69.407465319982|-69.407465319982|-69.713766569784|65.658843710748|65.658843710748|65.658843710748|64.543158746128|64.077136740652|64.077136740652|64.077136740652|64.077136740652|64.077136740652|64.003256968469|64.003256968469|63.306397733656|62.869012938566|62.869012938566|62.554459583568|62.513290630234|62.060233829508|62.060233829508|61.422482117558|60.802759179963|60.264176697084|59.899083608332|59.098983440071|58.684982786874|57.519047016807|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.141456564132|-61.879396606224|-62.452533849823|-62.452533849823|-62.452533849823|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-62.885628931177|-63.442364843302|-63.60818159096|-63.742425303907
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-3.2880664035407|-3.3358515947756|-3.3834461999929|-3.4586069532011|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.4627042619142|-3.550837976817|-3.6275977769204|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.6912859456772|-3.7836509564446|-3.8527099202263|-3.8527099202263|-3.8527099202263|-3.9151220399128|-4.0161356614681|-4.095204710795|-4.095204710795|-4.1366719005654|-4.2039131453909|-4.2239034762292|-4.2574672466331|-4.2574672466331|-4.2715747495286|-4.3404719851406|-4.3822431061483|-4.3822431061483|-4.3898810516703|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.4179567062714|-4.5058962729086|-4.541051642377|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5470231822624|-4.5594701293987|-4.618688875203|-4.6589877404159|-4.7448751437869|-4.85691669122|-4.9209629179772|-4.9643741244808|-4.9643741244808|-4.9710914758419|-4.9710914758419|-5.0103239911105|-5.0959710961476|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.547935280796|4.4974880012418|4.4974880012418|4.4954030141874|4.4954030141874|4.4954030141874|4.4954030141874|-4.9183128865247|-4.9183128865247||-4.9183128865247|-4.9183128865247|-4.9183128865247|-4.9183128865247|-4.9737921325901|-4.9877689512283|-5.0370769403279|-5.0920853506526|-5.1648172417173|-5.2080745739947|-5.292194159297|-5.3572330959259|-5.3572330959259|-5.3572330959259|4.9396867672833|4.9396867672833|4.847540873094|4.7734897333202|4.7504331224293|4.6508062083449|4.6508062083449|||4.5903901856287|4.5903901856287|4.565074601922|4.565074601922|4.5439161097049|4.5349067090881|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.8921362765938|-4.9388180715409|-5.0412425445811|-5.080713687925|-5.0935153813147|-5.2768503925296|-5.389889242593|-5.3987102534413|-5.7901225648588|-5.9379380451596|-5.9379380451596|-5.9379380451596|-5.9379380451596|-5.9379380451596|-5.9788200840857|-6.0234666119579|-6.1502179700361|-6.1502179700361|-6.1775049262558|-6.1775049262558|-6.1775049262558|-6.1813072163422|-6.1813072163422|-6.1813072163422|-6.1813072163422|-6.1813072163422|-6.1813072163422|-6.1813072163422|-6.1813072163422|-6.3023414036256|-6.54026830424|-6.5446139006882|-6.5446139006882|-6.5446139006882|-6.5446139006882|-6.5446139006882|-6.5446139006882|-6.5856821171739|-6.660647060286|-6.7501096916116||-6.7501096916116|-6.7501096916116|-6.7501096916116|||-6.7501096916116|-6.7501096916116|-6.7501096916116|-6.7501096916116|-6.7501096916116|-6.7501096916116|-6.7501096916116|-6.7501096916116|-6.8846771928908|-6.8943080872564|-6.9888980090914|-7.1629668492517|6.4713951882379|6.4713951882379|6.4713951882379|6.4713951882379|6.4713951882379|6.4713951882379|6.4598829268417|6.4598829268417|6.4598829268417|6.4598829268417|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|6.3643126847763|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.8524256389638|-6.9674728094759|-6.9757687146799|-6.9757687146799|-7.0706319605131|-7.1901468739265|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|-7.2152197949139|6.6352512912863|6.6352512912863|6.6352512912863|6.6352512912863|6.6352512912863|6.5071680895613|-7.1500392058104|-7.1500392058104|-7.167821179784|-7.3274680364536|6.7537602001408
03253|1137593|/equities/traton-se|DAXCLASSIC|-30.487790762537|27.709610446206|27.709610446206|27.709610446206|27.709610446206|27.709610446206|27.709610446206|27.563456517581|27.338041060097|27.338041060097|27.338041060097|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.450380371065|-29.483756646018|-29.80417411471|-29.821511040801|-29.821511040801|-29.957491428755|-29.957491428755|-29.957491428755|-30.883322856054|-31.505906063543|-31.505906063543|-31.505906063543|-31.505906063543|-31.505906063543|-31.505906063543|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.448509894974|-32.47056707979|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-32.654506094987|-33.021673078597|-33.03941106215|-33.03941106215|-33.427124440835|-33.647289627599|-33.647289627599|-33.647289627599|-34.096988326761|31.30710627016|31.30710627016|31.30710627016|31.30710627016|31.30710627016|31.30710627016|31.30710627016|-34.386490636399|-34.386490636399|-34.386490636399|-34.386490636399|-34.386490636399|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471||32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|32.048016465471|31.983908455422|31.680906294551|31.680906294551|31.680906294551|31.680906294551|||31.680906294551|31.680906294551|31.680906294551|31.680906294551|31.680906294551|31.093229292462|30.500254311639|30.382505061977|30.128338737348|29.592716380373|29.592716380373|29.592716380373|29.531908640614|28.555195013376|28.555195013376|27.669106023943|27.024561265481|24.990624378536|24.691804301313|23.974227467699|23.165807979552|23.086453721753|22.849393630283|22.574930291433|22.574930291433|22.398811451879|22.263152853874|22.263152853874|22.263152853874|22.263152853874|21.945107525202|21.945107525202|21.945107525202|21.945107525202|21.945107525202|21.945107525202|21.84313618484|21.84313618484|21.84313618484|21.84313618484|21.604594514799|21.490661406994|21.396683899336|21.396683899336|21.396683899336|21.396683899336|21.357426554818|21.054919144466|20.946576327035|20.906197249834|20.840218424735|20.648420944705|20.648420944705|20.648420944705|20.551579094478|-21.595876695128|-21.595876695128|-21.595876695128|-21.595876695128|-21.595876695128|-21.6987530406|-21.93750303936|20.87803535566||20.87803535566|20.87803535566|20.87803535566|||20.664483813282|20.538314373224|20.471461224257|20.259402089317|20.086002673263|20.026669861602|19.92963311598|19.716533823395|19.716533823395|19.716533823395|19.667260032654|19.475844124688|19.394271881198|19.239191937022|19.036878399907|18.896542291498|18.896542291498|18.896542291498|18.595046816773|18.547273965353|18.395305257897|18.052561660453|17.815569719469|17.815569719469|17.773965553879|17.766461469999|17.766461469999|17.766461469999|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.112543232582|-19.415047998055|-19.453941948794|-19.774935757211|-20.323261935503|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.541547966842|-20.735052957407|18.921970963345|18.921970963345|18.921970963345|18.921970963345|18.921970963345|18.729968203291|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177|-19.643448169177
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.1574440942|-45.509313228419|-45.509313228419|-45.953123757895|-46.728471859358|-47.107054404446|-47.107054404446|-47.107054404446|-47.107054404446|-47.107054404446|-47.859330925605|-47.859330925605|-47.859330925605|-47.859330925605|-47.859330925605|-49.845368263083|-50.103880478947|-50.103880478947|-50.103880478947|-50.103880478947|-51.724915230236|-51.724915230236|-52.466572774738|-52.649182857048|-52.649182857048|-52.649182857048|-52.649182857048|-52.649182857048|-52.649182857048|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.501009185319|49.283343005186|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841||-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.788848292841|-54.936497781027|-55.207220180551|-55.356355993527|-55.474839891083|-56.241404900941|-56.241404900941|-56.241404900941|-56.241404900941|-56.241404900941|-56.241404900941|-56.241404900941|-56.241404900941|-56.241404900941|-56.644987053223|||-56.644987053223|-56.644987053223|-56.665541907756|-58.200603136981|-58.642892450717|-59.240991162621|-59.655546558525|-60.396161808599|-60.616844563605|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-60.776326856969|-62.438141409952|-63.160157698612|-63.845729530101|-64.450295270759|-64.450295270759|-64.450295270759|-64.450295270759|-65.130328722881|-65.340656491172|-65.340656491172|-65.340656491172|-65.340656491172|-66.504063946286|-67.462293790755|-67.693322704379|-67.693322704379|-68.122581426903|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607|-68.140197506607||-68.140197506607|-68.140197506607|-73.367442598012|||-75.528825431032|-79.092027722645|-79.280584400283|-82.820095558284|-86.691775343284|75.67665892961|75.67665892961|75.67665892961|75.67665892961|75.67665892961|-87.256473313114|-87.256473313114|-87.47163789619|-87.651164588137|-87.651164588137|-87.651164588137|-89.14018541884|-91.276626573753|-91.276626573753|-91.276626573753|-91.276626573753|-92.312918754365|-94.471020482145|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|81.758010965817|79.697793013777|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.136319710442|-97.555827407715|-97.555827407715|-107.58425318387|-110.13361132571|-111.28845811364|-112.66273186468|-113.66525642368|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-113.76064064366|-115.55737678058|-118.96152995965|-119.54836828334|-121.2359642676
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-2.0714375269042|-2.1180826797921|-2.1180826797921|-2.1180826797921|-2.1180826797921|-2.1180826797921|-2.1267687424268|-2.1267687424268|-2.1455949652622|-2.1455949652622|-2.1455949652622|1.9130362545014|1.9130362545014|1.9130362545014|1.9130362545014|1.9130362545014|1.9130362545014|1.8255959125095|1.7989954056269|-1.9788940016952|-2.0343266266945|1.8735259419942|-1.9627488977088|-1.9719432202063|-1.9888257944012|-1.999806439813|-2.0070071617056|-2.0189166129658|-2.0189166129658|-2.0189166129658|-2.0189166129658|-2.0189166129658|-2.032629403423|-2.032629403423|-2.032629403423|-2.032629403423|-2.0562548868642|-2.0686165483777|-2.0795739527084|-2.0906377363578|-2.1640419616054|-2.1865950295158|-2.1865950295158|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.1955176084432|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2336168355256|-2.2973520034452|-2.3815022965162|-2.4327803474763|-2.4475337247162|-2.4883707872264|-2.499300889531|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.5550775162065|-2.8023083863086|2.4618795649402|2.4374203933217|2.4374203933217|2.4374203933217|2.4374203933217|2.4341020294311|2.4341020294311|2.4341020294311|2.4234467025468|2.4071999217579|2.4071999217579||2.4071999217579|2.4071999217579|2.4071999217579|2.3102222179384|-2.4150964819544|-2.4150964819544|-2.4150964819544|-2.4150964819544|-2.4612182867918|-2.4769092149639|-2.4943435795995|-2.5037151053981|-2.5285723425102|-2.5617584857361|-2.5617584857361|-2.5617584857361|-2.5617584857361|-2.5617584857361|2.3537194286495|2.3537194286495|2.3537194286495|||2.2530214957296|-2.3633093909092||-2.3946630979362|-2.3946630979362|-2.3946630979362|-2.4074034453303|-2.4215593868793|-2.4372882108225|-2.4447646914074|2.2916133907644|2.2916133907644|2.2916133907644|2.2916133907644|2.2916133907644|2.2916133907644|2.2916133907644|2.2916133907644|2.2916133907644|2.2916133907644|2.1606815288694|2.1152016796703|2.0646685668754|1.9124875870653|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|-2.0180212910586|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344|1.8926042921344||1.8926042921344|1.8926042921344|1.8926042921344|||1.8926042921344|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1727355162757|-2.1913727036734|-2.2504141718833|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|2.0189984419993|-2.174816764057|-2.174816764057|-2.2297963705994|-2.2408848699968|-2.2643165253976|-2.2981294684255|-2.3223660845054|-2.3292956770011|-2.3925507267921|-2.4428342537316|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|2.1566600027023|1.7440667751032|1.6956297162063|1.6428153268117|1.6428153268117|-1.8072196141073|-1.8072196141073|-1.8372080469139|-1.8372080469139|-1.8372080469139|-1.8372080469139|-1.8372080469139|-1.8480089664467|-1.8544543517969|-1.8671715274279|-1.9113016674722|1.7429981419549|1.7388865693981|1.7388865693981|1.720600729687|-1.8803694872417|-1.8803694872417|-1.8803694872417
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-17.458519279394|-17.458519279394|-17.458519279394|-17.498292228951|-17.498292228951|-17.498292228951|-17.498292228951|-17.498292228951|-17.565793146045|-17.565793146045|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.582686993696|-17.767317116057|-17.767317116057|-17.767317116057|-17.767317116057|-17.767317116057|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.822875942697|-17.872640042293|-17.92793348629|-18.014370264816|-18.074300569746|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.118501508387|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.292898874717|-18.298146804443|-18.298146804443|-18.298146804443||-18.405363727558|-18.405363727558|-18.405363727558|-18.405363727558|-18.461869811997|-18.461869811997|-18.518743620962|-18.726381631527|-18.898757241207|-19.02639820624|-19.659886811051|17.991135982848|17.991135982848|17.991135982848|17.991135982848|17.991135982848|17.648484234652|17.296548899059|17.296548899059|17.296548899059|17.296548899059|||17.296548899059|17.296548899059|17.296548899059|17.296548899059|17.296548899059|17.296548899059|17.296548899059|17.296548899059|17.258263555744|17.258263555744|17.258263555744|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.192291685963|17.060880498781|-18.18324838429|-18.18324838429||-18.18324838429|-18.18324838429|-18.18324838429|||-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.18324838429|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.301192664318|-18.359522662771|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.715333828833|16.550492153119|16.550492153119|16.550492153119|16.258880360867|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.188735148638|16.143499429983
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-4.8482554154207|-4.8482554154207|-4.8758393610639|4.6199514849782|4.6199514849782|4.3966126953893|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|4.3312751528396|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.5544220030722|-4.599269184465|-4.599269184465|-4.599269184465|-4.599269184465|-4.599269184465|-4.599269184465|-4.6114102039015|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.6116348351564|-4.7151497299501|-4.7368330353972|-4.7609255970051|-4.814361751138|-4.8526241647522|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.8915957547884|-4.9095508630255|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281|4.5756531684281||4.5756531684281|4.5756531684281|4.509059293257|4.3601966316156|4.3601966316156|4.3096631030962|-4.9525886962219|-4.9525886962219|-4.9525886962219|-5.0710971440557|-5.0710971440557|-5.1054841961522|-5.1054841961522|-5.1054841961522|-5.1054841961522|-5.1749824380499|-5.2077583047661|-5.3452871875534|-5.4925410832045|5.0449544759726|4.6982825698826|||4.5269807116161|4.2988671479369|4.0437413782703|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.4331955054082|-4.7002172579012|-4.7666259476238|-4.7666259476238|-4.847362168265|-4.9270519155934|-4.9270519155934|-5.064502228043|-5.1293236600293|-5.1293236600293|-5.1353597229203|-5.142066459466|-5.1744648819217|-5.1744648819217|-5.1855166361342|-5.2245427041401|-5.2245427041401|-5.2245427041401|-5.2661585177702|-5.3236524722363|-5.3236524722363|-5.4012996411354|-5.4012996411354|5.0006379107251|5.0006379107251|5.0006379107251|5.0006379107251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9927512095251|4.9784139628658|4.9784139628658|4.9784139628658|4.9784139628658|4.8015709448136|4.7854745201991|4.7854745201991||4.7854745201991|4.7005273029458|4.651697018108|||4.5682811880434|4.5682811880434|4.5682811880434|4.4842978260061|4.4842978260061|4.3281085514516|4.2967872645557|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.2525660345848|4.1995178140861|4.0494640842259|-4.4636023854604|-4.4636023854604|-4.4636023854604|-4.522891505492|-4.6798794092208|-4.8020880819989|-4.8378758299829|-4.8523090835245|-4.8523090835245|-4.8523090835245|-4.8523090835245|4.3745419376464|4.3745419376464|4.3745419376464|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7180477051705|-4.7654292383274|-4.7654292383274|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9037239006819|-4.9833625603681|-4.9833625603681|-5.0259584110053|-5.1125411949374|-5.1125411949374
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|-51.314434976677|-52.847149499368|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.424273254142|-53.918637330516|-54.315151911294|-54.769613828168|-55.155126348586|-55.616805358563|-55.902272384891|-55.902272384891|-55.902272384891|-57.835858205434|-58.387065308487|-58.856053741653|-58.856053741653|-58.856053741653|-58.856053741653|-58.856053741653|-59.69561577713|-60.767350948248|-61.0442790857|-61.589186222545|-61.589186222545|-61.589186222545|-61.589186222545|-61.99909520943|-62.0134354453|-62.0134354453|-62.0134354453|-63.859373395169|61.181252673242|59.951389951809|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.217702361907|-62.594668782381|-62.735744702185|-63.79527053498|-64.778077863573|-65.56453214632|-66.266146829245|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-67.4608605243|-68.278736204707|-68.987483654644|-69.666538496179|-69.666538496179|-69.666538496179|-69.666538496179|-69.666538496179|-69.98226787797|-70.644186361536|-71.104649817397|-72.155165870377|67.404837402602|67.404837402602|67.404837402602|67.404837402602|67.404837402602|67.404837402602|66.627593129763|65.211533974582|65.211533974582|62.896146826141|-65.536855657168|-65.536855657168|-66.335394072607||63.976056022316|63.976056022316|63.770618565513|63.384017237506|62.837051510074|-66.181653106876|-66.181653106876|-66.181653106876|-67.883830892534|-67.883830892534|-68.695926096143|65.084355434148|65.084355434148|65.043956101638|65.043956101638|63.87661797548|63.551797411449|-66.633607942207|-66.633607942207|-66.633607942207|-67.337344362055|||-67.688502079488|-67.688502079488|-67.688502079488|-67.688502079488|-67.688502079488|-67.901114947532|-69.429016862683|-70.173903980048|-70.572105431006|-70.572105431006|-72.595962901727|-72.595962901727|-72.595962901727|-72.62328889173|-73.270320651727|-74.089247542175|-74.351942730781|-76.038272752626|-77.198043166341|-77.198043166341|-77.198043166341|-77.656159412797|-77.934620128666|-82.752354342181|82.562801144317|82.562801144317|82.562801144317|82.562801144317|82.562801144317|82.562801144317|82.489568937211|82.489568937211|82.182858613231|81.819838156412|81.438712453522|81.020789834832|80.65643450615|-82.643377970286|-82.643377970286|-82.643377970286|-82.643377970286|-82.643377970286|-82.665279363198|-82.665279363198|-83.550313285769|81.681404839106|81.681404839106|81.634895282926|80.897107395796|80.258800123137|80.258800123137|80.258800123137|80.258800123137|80.258800123137|79.447593733609|-82.913777401945|-82.913777401945|-82.913777401945|-82.913777401945|-82.913777401945|-82.913777401945|-82.913777401945|-82.913777401945||-82.913777401945|-82.913777401945|-84.354194061515|||-90.026884918475|-90.847696422382|-90.847696422382|-91.189109509569|-93.371232449326|92.003222979076|92.003222979076|92.003222979076|92.003222979076|91.978976236165|91.978976236165|91.828361494526|91.828361494526|91.59540047379|91.494891110743|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|91.420720893264|90.161911679771|89.658143775919|89.658143775919|89.658143775919|89.658143775919|89.658143775919|89.658143775919|89.511822348677|89.304806000484|89.280342797982|88.53371337227|88.137456081222|87.56384356586|86.979269272396|86.934389028787|86.934389028787|86.934389028787|86.271544891198|-75.341402872982|-75.341402872982|-75.341402872982|72.973888374917|72.973888374917|72.868209390235|-76.307543935167|-77.347272225869|-78.283079488026|75.356341738451|75.356341738451
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-104.86512587721|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-106.5626429913|-107.05016108327|-108.79760979974|-108.79760979974|-108.79760979974|-108.79760979974|-108.79760979974|-108.79760979974|-112.7306756903|-114.77852947726|-115.95517192284|-115.95517192284|-115.95517192284|-115.95517192284|-115.95517192284|-117.48908313556|-117.53231264533|-118.45812634828|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-118.53504474252|-119.80931274501|-119.80931274501|-119.90478719172|-120.72373469641|-120.72373469641|-120.72373469641|-120.72373469641|-121.48748401326|-121.56942329056|-122.60607344583|-122.60607344583|-123.47341756771|-126.3482423353|-127.90915696354|-130.64906202125|-132.02118137995|-132.96798058262|-135.74775908513|-137.9308461406|-138.7453762931|-141.1794765283|-141.1794765283|-142.68830827092|134.75517874178|134.75517874178|133.48798316237|133.48798316237|133.48798316237|133.48798316237|133.48798316237|133.48798316237|133.48798316237|133.48798316237|133.48798316237|132.447755848|-142.42026666166|-142.42026666166|-142.42026666166|-142.42026666166|-142.50361228723|-142.50361228723|-142.50361228723|-142.50361228723||-145.33179278659|-146.63819827823|-146.63819827823|-146.63819827823|-148.38133260705|-148.7625929724|-149.1028873535|140.09529257507|140.09529257507|140.09529257507|140.09529257507|140.09529257507|140.09529257507|140.09529257507|140.09529257507|140.09529257507|140.09529257507|139.93306768346|139.93306768346|136.37562770764|-143.69871745327|||-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-143.69871745327|-144.49598143396|-144.49598143396|-144.49598143396|-145.48441550794|-145.59378907485|-148.94032475467|138.01350945479|138.01350945479|138.01350945479|138.01350945479|136.70390414139|134.1876748286|132.74496822719|132.74496822719|130.66106563546|129.05335358358|129.05335358358|129.05335358358|129.05335358358|127.77736657441|127.77736657441|127.77736657441|127.45262562765|125.63624696747|124.27361520148|123.79845760505|123.3300108755|123.3300108755|123.3300108755|122.4416680694|120.19352694356|118.71128291834|118.71128291834|118.71128291834|118.71128291834|118.71128291834|113.38753530437|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.01739993259|-124.44619667739|-124.44619667739||-124.44619667739|-125.29299791886|118.53018778628|||118.53018778628|118.53018778628|118.53018778628|118.53018778628|118.53018778628|118.53018778628|118.53018778628|117.6338750912|117.6338750912|117.15430641983|116.62700526819|116.08000678602|115.65833917794|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.733863004|113.54873862085|110.72359778944|109.07614926645|109.07614926645|109.07614926645|109.07614926645|109.07614926645|109.07614926645|108.60961139807|-115.58654925083|-115.58654925083|-115.58654925083|-115.58654925083|-117.06425262644|-117.06425262644|-119.75750580048|-121.91667260302|-122.82130229884|-125.11533893936|-127.95037507341|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.32584643147|-128.73149442432|-128.92962639122|-128.92962639122|-130.90514026515|122.09410296057|122.09410296057|122.09410296057|122.09410296057|122.09410296057|122.09410296057|122.09410296057
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-48.884094900344|-49.101769653132|-49.643632269757|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-49.864421933929|-51.138244516364|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|47.323061937058|46.89784451984|46.425383477991|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.876855850987|45.815952301878|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|45.247451165827|44.83883534925|44.563995214363|44.563995214363|44.068326998706|43.306473680067||43.184970586088|43.13330196516|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|43.074595403469|||43.074595403469|43.074595403469|43.074595403469|43.074595403469|42.327328522775|41.219253151255|40.768613383326|40.750455886905|40.750455886905|40.750455886905|40.750455886905|40.750455886905|40.750455886905|40.750455886905|40.750455886905|40.750455886905|40.750455886905|40.106061121694|-42.194571413965|-42.194571413965|-42.194571413965|-42.194571413965|-42.194571413965|-42.194571413965|-42.335636896525|-42.346463538289|-42.346463538289|-42.387738282018|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.5656300721|-42.584231179742|-42.584231179742|-42.584231179742|-42.635257290235|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-42.664826175756|-43.16443129851|40.635089247821||40.380655440355|40.178504476575|40.145559427504|||39.839510305462|39.58556870149|39.570076080676|39.302861421766|38.845201749201|38.845201749201|38.50022302137|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.338218519065|38.309132281247|38.281937248509|38.281937248509|38.281937248509|38.088262804129|37.961957993087|37.874397134313|37.27155245623|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.146166555093|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.262246890374|-39.518486730574|-39.518486730574|-39.518486730574|-39.518486730574|-39.518486730574|-39.518486730574|-39.577146014459|-39.577146014459|-40.363493452345|-40.9594373812|-41.442517235166|-41.442517235166|-41.538909437796|-41.631061298048|-41.631061298048|-41.915067388389
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|-87.378586302689|-88.480653244579|-89.059821160148|-89.059821160148|-91.092019645716|-92.130025219415|-92.372516020464|-92.372516020464|-92.372516020464|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.390891073216|-92.716547434053|-93.618199651378|-93.618199651378|-93.618199651378|-93.618199651378|-93.618199651378|-93.618199651378|-98.025776034084|-101.04864007178|-101.89737829834|-102.80597617527|-103.38997276514|-108.03932238891|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|96.252550998252|95.832333729386|95.832333729386|95.832333729386|95.832333729386|95.832333729386|94.513708721399|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-104.37888374023|-106.10256985888|-106.10256985888|-107.51396634032|-107.59885064154|-107.68094339403|-108.62049833969|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-108.7264626178|-109.44439831408|-109.907670134|-111.35893616715|-111.35893616715|-111.35893616715|-111.35893616715|-111.35893616715||-111.3877082935|-112.0196757969|-113.16075300472|-116.5171455539|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|103.85023906989|101.01971423143|100.53023769584|98.910959112855|98.910959112855|||98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|98.910959112855|94.943771389056|94.943771389056|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|94.544403318172|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-102.9780942483|-105.40899420262|-108.17944029173|-110.19160162962|-111.99066890121|-113.63685653872|-114.07692869988|-114.07692869988|-114.07692869988|-115.47992620299|-119.24435753105|-119.35792957363||-119.35792957363|-119.35792957363|-119.35792957363|||-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.35792957363|-119.73412934265|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|110.09576480325|108.74430594008|108.74430594008|108.74430594008|108.74430594008|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-121.0511314828|-123.44028393511|-123.44028393511|-125.83365458122|-129.62628151168|-132.41530923037|-133.28090084028|-134.47600373109|-136.22889422134|-136.89320313567|-136.89320313567|-136.89320313567|-136.89320313567|-137.59685277113|-137.59685277113|-137.59685277113|-139.19094837119|-141.56765764988|129.66403021717|129.66403021717|129.66403021717|129.66403021717|129.66403021717|129.66403021717
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.423728181578|-14.599697591704|-14.687404640714|13.851638842943|13.851638842943|13.851638842943|13.851638842943|13.851638842943|13.809801056212|13.809801056212|13.663112007055|13.574331537767|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.473255888862|-14.736950839275|-15.172652414024|-15.172652414024|-15.172652414024|-15.172652414024|-15.172652414024|-15.172652414024|-15.377391208742|-15.517101726636|-15.581853478171|-15.581853478171|-15.657207994171|-15.657207994171|-15.657207994171|-15.657207994171|-15.657207994171|-15.657207994171|-15.671342457344|-15.839269414003|-16.018077283496|-16.119886305825|-16.119886305825|-16.119886305825|-16.119886305825|-16.43125719431|-16.43125719431|-16.43125719431|-16.580285966429|-16.75365107593|-16.781050853487|-16.781050853487|-16.86722305056|-16.86722305056|-16.975803669255|-16.998670692754|-17.150745360402|-17.340829019577|-17.395365534922|-17.450406086335|-17.504895223389|-17.77877300449|-17.78676628374|-17.78676628374|-17.78676628374|-17.882615736631|-17.882615736631|-17.882615736631|-17.924017459714|-18.364463098142|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|17.033765694303|16.70366179646|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255|-17.849258794255||-17.87429915497|-17.87429915497|-17.87429915497|-17.87429915497|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.640776535167|16.599926165121|16.599926165121|16.599926165121|16.464905164267|16.464905164267|16.464905164267|16.464905164267|||16.464905164267|16.464905164267|16.464905164267|16.464905164267|-17.607072174659|-17.607072174659|-17.607072174659|-17.607072174659|-17.607072174659|-17.607072174659|-17.607072174659|-17.607072174659|-17.607072174659|-17.607072174659|-17.665833194056|-17.665833194056|-17.665833194056|-17.773148544408|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-17.818031104789|-18.037812321701|-18.328681726497|-18.376642780591|-18.376642780591|17.097179770505|17.097179770505|17.097179770505|17.097179770505|17.097179770505|17.097179770505|17.097179770505||17.047977844913|17.005530586993|16.931700113918|||16.822999613711|16.763084674113|16.763084674113|16.692900903912|16.692900903912|16.692900903912|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-17.982976564275|-18.331328914621|-18.331328914621|-18.334809777978|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.609095058568|-18.684300972284|-18.684300972284|-18.684300972284|-18.746914199916|-18.746914199916|-18.815819839302|-18.815819839302|-19.069799215334|-19.525332007957|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.876854659602|-19.917616580907|-19.919773118221|-19.919773118221|-20.284193163142|-20.390389279842|-20.390389279842|-20.390389279842|-20.390389279842|-20.701543733279|-21.007271789621|-21.047228566756
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|34.287193557728|34.232336340996|34.232336340996|34.205970353369|34.205970353369|34.120808599096|34.120808599096|34.120808599096|-36.625433872303|-36.625433872303|-36.625433872303|-36.625433872303|-36.625433872303|-37.106036449098|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.211888553723|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.574737183635|-37.933040636982|-38.331157492494|-38.998341829805|-38.998341829805|-39.140545977521|-39.140545977521|-39.239495530579|-39.484562821415|-39.484562821415|-40.087113751339|-40.087113751339|-40.685682708871|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|-40.97512930744|38.797363828466|38.797363828466|38.797363828466|38.797363828466|38.797363828466|38.791515322576|38.679462402011|38.519706546702|38.519706546702|37.908446514609|37.908446514609|37.908446514609|37.737162709239|37.630488802545|37.630488802545|37.630488802545|37.630488802545|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|37.59853749217|36.630737826273|-40.192539349934|-40.192539349934|-40.192539349934|-40.192539349934|-40.192539349934||-40.192539349934|-40.192539349934|-40.192539349934|-40.192539349934|-40.219487234111|-40.240310090717|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|||36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|36.825262441003|35.686401355889|35.607112871968|35.544011419971|35.371126512641|34.792919746101|34.425465706389|33.925577220849|33.925577220849|33.718943194444|33.718943194444|33.718943194444|33.718943194444|33.718943194444|33.718943194444|33.432158765853|33.368097693907|33.368097693907|33.316788223038|33.316788223038|32.693651758576|31.769688888048|31.769688888048|31.769688888048|31.753320005763|31.753320005763|31.54534302297|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.502375353309|-33.732561462864|-33.732561462864|-33.805013831437|-33.805013831437|-34.066994295935|-34.066994295935||-34.066994295935|-34.339684316428|-34.339684316428|||-34.339684316428|-34.339684316428|-34.339684316428|-34.539939642289|-34.539939642289|-34.539939642289|-34.539939642289|-34.539939642289|-34.539939642289|-34.539939642289|-34.786043962216|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.683810500459|32.552544392867|32.552544392867|32.008381514332|31.976518464542|31.976518464542|31.976518464542|31.630581379497|31.630581379497|31.522740095585|31.522740095585|31.522740095585|31.522740095585|31.522740095585|31.522740095585|31.522740095585|30.041933926973|-31.701933555357|-31.701933555357|-31.857703399385|-31.908559692926|-31.951176843188|-32.473529825764|-32.937255870586|-32.971950331535|-33.482722378667|-33.657067417725|-33.657067417725|-33.841439464485|-33.841439464485|-34.584932568775|-34.641894273682|-34.641894273682|-34.703880368834|-34.703880368834|-34.730406209723|-34.730406209723|-34.844897187303|-35.077663117592|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539|-35.354366207539
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.0852803352388|-8.2292002972533|-8.2468892795697|-8.2865436852922|-8.318942966401|-8.318942966401|-8.4521588112905|-8.519559349651|-8.519559349651|-8.519559349651|-8.5356203492092|-8.5356203492092|7.5675728054427|7.5675728054427|7.5059775317591|7.5059775317591|7.5059775317591|7.5059775317591|7.2888642113387|7.1440236126461|-7.8963138571574|-7.8963138571574|-7.8963138571574|-7.8963138571574|-7.9901406813052|-7.9901406813052|-8.0277514154074|-8.0277514154074|-8.0277514154074|-8.1063904424903|-8.1404338567784|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.1746075058152|-8.2506750054017|-8.2538740652145|-8.2538740652145|-8.2538740652145|-8.2538740652145|-8.2538740652145|-8.4920823063388|-8.5323136874851|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5487716539484|-8.5732985965241|-8.5732985965241|-8.6076394228272|-8.6076394228272|-8.6076394228272|8.0409609811225|8.0409609811225|8.0409609811225|7.9399564549568|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.8639211646103|7.818801667004||7.7242242249175|7.6169154812146|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.5739255446917|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|||7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|7.3963418637904|-8.0949385846029|-8.0949385846029|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2066489964542|-8.2868323359022|-8.3264802068615|-8.3432473775958|-8.3432473775958|7.5799928262142|7.5799928262142|7.5799928262142|7.5799928262142|7.5799928262142|7.5596207427276|7.5596207427276|7.5590232530449|7.5361369626626|7.4929299903031|7.2249222146269|-8.1301670109395|-8.1301670109395|-8.1301670109395|-8.1301670109395|-8.1301670109395|-8.3185396149281|-8.3185396149281|-8.3801723883627|-8.3801723883627|-8.5239558499353|-8.5239558499353|-8.5239558499353|-8.5239558499353|-8.6905062774041|8.2687216161597|8.2687216161597|8.2687216161597|8.2687216161597|8.2687216161597|8.2687216161597||8.2687216161597|8.2687216161597|8.2687216161597|||8.2687216161597|8.2687216161597|8.2510821208438|8.2510821208438|8.2510821208438|8.2510821208438|8.2510821208438|8.2510821208438|8.246758075233|8.2341418321701|8.2341418321701|8.2341418321701|8.2341418321701|8.2341418321701|8.1701573327484|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.1389354482245|8.0904837995714|8.0753355135543|8.0753355135543|8.0753355135543|8.0753355135543|7.6459281830901|7.6343643299864|-7.4540399321664|-7.4659750207398|-7.4659750207398|-7.5827500802647|-7.6130556246054|-7.6733951458679|-7.7065372566807|-7.7065372566807|-7.7950413867752|-7.8300460361684|-7.95302002509|-7.95302002509|-7.9533578770587|-7.9533578770587|-8.0815086251309|-8.2005653520216|-8.3288687254162|-8.3288687254162|-8.3288687254162|-8.4642986219427|-8.5031095788767|-8.6878994621491|-8.8176660181919|-8.9835179251476|-9.2972421030252|-9.4513797605533|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491|8.7783839986491
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.420299064396|-12.426998627713|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.460682528235|-12.56631362992|-12.974792778023|-13.225325544154|-13.278549892269|-13.278549892269|-13.306975090163|-13.306975090163|-13.553612283739|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.97961135218|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.89181183293|12.853124125296|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411||-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578462393411|-13.578471828547|-13.578471828547|-13.582746109529|-13.71860703844|-13.731983795801|-13.731983795801|13.16488749023|13.16488749023|13.16488749023|13.16488749023|13.16488749023|13.16488749023|13.16488749023|||13.16488749023|13.16488749023|13.16488749023|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|13.047959275728|12.974399773816|12.933777403544|12.892889226827|12.892889226827|12.892889226827|12.892889226827|12.892889226827|12.892889226827|12.892889226827|12.878766286542|-13.40970917428|-13.40970917428|-13.40970917428|-13.40970917428|-13.40970917428|-13.517454684713|-13.623838491946|-13.65648748666|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.675286142401|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692||-13.734668319692|-13.734668319692|-13.734668319692|||-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.734668319692|-13.804075631025|-13.807862026297|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.810724080494|-13.840804485138|-13.877413495156|-13.877413495156|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.917499950733|-13.935000131756|-14.322222018937|-14.736913867239|-14.861992241723|-14.861992241723|-14.967769280388|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-14.9704877397|-15.138239775419|-15.138239775419|-15.138239775419|-15.138239775419|-15.138239775419|-15.294710594548|-15.439025074038|-15.439025074038
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-35.226895292928|-35.457661478972|-35.6640676318|-35.743406699586|-36.292674831205|-36.891862025585|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.866763870308|34.854661043921|34.854661043921|34.854661043921|34.854661043921|33.81628911632|-37.19388664912|-37.19388664912|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.847176675476|34.40241763821|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.821013289492|33.551123334082|33.522110141621|33.522110141621|33.522110141621|33.522110141621|33.522110141621|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.400622193407|33.247066965308|33.247066965308|33.018961896065|32.939478238464|32.939478238464|32.939478238464|32.939478238464|32.733563878646|32.733563878646|32.733563878646|32.733563878646||32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.733563878646|32.398402190331|31.870449251735|31.861608075658|31.474006811291|30.976674997708|||30.010195798234|29.230772727679|29.123081677436|29.01831084475|29.01831084475|28.541249685611|-30.850543490346|-30.867270566021|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.922524315336|-30.959205421276|-30.959205421276|-30.959205421276|-30.959205421276|-30.959205421276|-31.1523053647|-31.1523053647|-31.1523053647|-31.508117516937|-31.945690899044|-31.945690899044|-31.945690899044|-31.945690899044|-31.945690899044|-31.945690899044|-31.945690899044|-31.945690899044|-31.950767072207|-32.061962904937|-32.124482936176|-32.124482936176|-32.124482936176|-32.124482936176|-32.124482936176|-32.124482936176|-32.124482936176|-32.510537273919|-32.78948585991|30.673082221856|30.673082221856|30.673082221856|30.673082221856|30.673082221856|30.673082221856|30.673082221856|30.673082221856|30.673082221856||30.425646955559|-33.036577489042|-33.036577489042|||-33.036577489042|-33.036577489042|-33.036577489042|-33.036577489042|-33.036577489042|-33.036577489042|-33.036577489042|-33.14447713975|-33.14447713975|-33.14447713975|-33.14447713975|-33.14447713975|31.166473445519|31.166473445519|31.166473445519|31.166473445519|31.020710409566|31.020710409566|31.020710409566|30.686902616735|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|30.48096536476|29.495767380565|29.495767380565|29.495767380565|29.084186529418|-31.689792766284|-31.713657527181|-31.885342681571|-31.885342681571|-31.885342681571|-31.885342681571|-32.153157644983|-32.218405324142|-32.218405324142|-32.44309207677|-32.44309207677|-32.575516211708|-32.575516211708|-32.575516211708|30.814105755726|30.814105755726|30.814105755726|30.814105755726|30.814105755726|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.048244701264|-32.392493603889
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|3.5092356869074|-4.219307864584|-4.219307864584|-4.219307864584|-4.219307864584|3.7281692870882|3.7281692870882|-4.0115646184354|-4.0115646184354|-4.0115646184354|-4.2059051262967|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.3796494194086|-4.4162771114834|-4.5091385057836|-4.5091385057836|-4.5209161127642|-4.5209161127642|-4.5209161127642|-4.5209161127642|-4.5209161127642|-4.5209161127642|-4.5209161127642|-4.5209161127642|-4.6863162474666|-4.6863162474666|-4.7211559930951|-4.7211559930951|-4.7211559930951|-4.7211559930951|-4.7211559930951|-4.7211559930951|-4.7211559930951|-4.8679511723155|-4.876890202058|4.3812330876316|4.3672947829286|4.3672947829286|4.3672947829286|4.3672947829286|4.3672947829286|4.3672947829286|4.3672947829286|4.3672947829286|4.1429561265358|-4.6796895828582||-4.6796895828582|-4.6796895828582|4.250692209744|4.250692209744|4.250692209744|4.0674356720443|4.0304840694528|3.8894265901889|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.2429564248788|-4.3088403422819|-4.3819016565494|-4.3819016565494|-4.5465574253061|-4.752848653202|-4.752848653202|-4.7948750353212|-4.7948750353212|4.0587696063782|4.0587696063782|4.0587696063782|4.0587696063782|4.0541885680915|4.0004871362847|3.6331936861815||3.6331936861815|3.6331936861815|3.6331936861815|3.4979930747154|3.4755478554967|3.4506087230315|3.3387718509475|3.3387718509475|-3.5151940346179|-3.5151940346179|-3.5502156681946|-3.5863508060167|-3.6070564405333|-3.6300627011073|-3.6306251174887|-3.7048612575487|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|||-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.7247287674831|-3.8927541225141||-3.9155602420906|-3.9172892929823|-3.9736532161921|-3.9736532161921|-3.9736532161921|-3.9736532161921|-3.9736532161921|-3.9736532161921|-3.9736532161921|-3.9736532161921|-3.9736532161921|-3.9736532161921|-4.0123924624356|3.6625419239126|3.6625419239126|3.6625419239126|3.6625419239126|3.6000465794761|3.4736628448918|3.2526810738725|3.1593553790496|3.1593553790496|3.1593553790496|3.1593553790496|3.1593553790496|3.1593553790496|3.1593553790496|-3.4423829704472|-3.4423829704472|-3.4470923377351|-3.480102586887|-3.579141914911|-3.579141914911|-3.579141914911|-3.579141914911|-3.579141914911|-3.579141914911|-3.579141914911|-3.6796020535042|-3.7634467579049|-3.7982741304153|-3.8732477523907|-3.8732477523907|-3.8732477523907|-3.8732477523907|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537||-3.9539976831537|-3.9539976831537|-3.9539976831537|||-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-3.9539976831537|-4.0683308305852|-4.2075492406933|-4.2075492406933|-4.2075492406933|-4.2075492406933|-4.2075492406933|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.2366400076849|-4.264322315532|4.1749105555554|4.1749105555554|4.1221228818916|4.0829142178454|4.0671269193135|4.0495854765003|4.018340594161|4.018340594161|4.018340594161|4.018340594161|4.018340594161|4.018340594161|4.018340594161|4.018340594161|4.018340594161|4.018340594161|-4.2990658342966|-4.3545175724701|-4.3827973133409|-4.5017193430093|4.2651628981852|4.2651628981852|4.2651628981852|4.2651628981852|3.9987919077634|3.9708800034787|-4.1018001153441|-4.2019998844433
03271|13155|/equities/drillisch|DAXTECH|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.195042766353|13.040071874354|13.040071874354|13.040071874354|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.254168817428|-14.375742776557|-14.43057443644|-14.43057443644|-14.43057443644|-14.43057443644|-14.43057443644|-15.489526929076|-15.765030213655|-16.023367162613|-16.139296845229|-16.178366105718|-16.178366105718|-16.178366105718|-16.178366105718|-16.418184511046|-16.630449803762|-16.630449803762|-16.630449803762|-16.630449803762|-16.630449803762|-16.686055642689|-16.769764312738|-16.769764312738|-16.769764312738|-16.769764312738|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.791562689752|-16.832847000725|-16.870305440022|-16.870305440022|-16.878117664207|-17.043602093194|-17.043602093194|-17.130668172278|-17.272964381551|-17.31107181904|-17.337857557638|-17.563175335309|-18.006862153368|16.664058051732|16.664058051732|16.664058051732|16.664058051732|16.664058051732|16.605618938503|16.367354376114|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.200046213012|16.143385100741|15.949316104672|15.94164092161|15.94164092161|15.94164092161|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217|15.761795226217||15.761795226217|15.761795226217|15.761795226217|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.810488141929|-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|||-16.977368633515|-16.977368633515|-16.977368633515|-16.977368633515|-17.212631429308|-17.445146469136|-17.673838647392|-17.673838647392|-17.673838647392|-17.673838647392|-17.673838647392|-17.673838647392|-17.673838647392|-17.864266007241|-18.114739622338|-18.12309341483|-18.12309341483|-18.12309341483|-18.12309341483|-18.12309341483|-18.12309341483|-18.12309341483|-18.12309341483|-18.20788161018|-18.396535308919|-18.621706441333|-18.706125257342|-18.706125257342|-18.706125257342|-18.97236156235|-18.982947791767|-18.982947791767|-18.982947791767|-18.982947791767|-18.982947791767|-18.982947791767|-19.072163967238|-19.220182847034|-19.507980186687|18.123521257795|18.123521257795|18.123521257795|18.123521257795|18.123521257795|18.123521257795|18.123521257795|18.123521257795|17.818051863792|17.818051863792|17.518946489893|17.484384043573|17.337018039931|17.337018039931|17.324944692731|17.324944692731|17.324944692731|17.324944692731|17.072160515388|16.745592342261|16.745592342261|16.745592342261|16.745592342261|16.745592342261||16.616212882867|16.51801495008|16.371126857646|||15.97903115578|15.738922832492|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.662815381774|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|15.521280257204|14.886977160748|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421|14.861559258421
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.405321184805|-19.41746431081|-19.41746431081|-19.41746431081|-19.440078249297|-19.440078249297|-19.451948825618|-19.451948825618|-19.48134381195|-19.48134381195|-19.48134381195|-19.481905806459|-19.481905806459|-19.49332930445|-19.49332930445|-19.49332930445|-19.533699214451|-19.554110725712|-19.561988663761|-19.561988663761|-19.588876856795|-19.59231661454|-19.59231661454|-19.601462455758|-19.611624501556|-19.632915892435|-19.655461856869|-19.671623836124|-19.696248727997|-20.004720694445|-20.022618749287|-20.022618749287|-20.03624341504|-20.038202774576|-20.038202774576|-20.060620770106|-20.060620770106|-20.098675131358|-20.098675131358|-20.098675131358|-20.098675131358|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971||19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|||19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|19.810907727971|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202||-20.102769244202|-20.102769244202|-20.102769244202|||-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.102769244202|-20.174188574694|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497|19.838133406497
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-17.420177812865|-17.606863785111|-17.653968275726|-17.653968275726|-18.768298137122|-19.226997150241|-19.403302420067|-19.403302420067|-19.403302420067|-19.616169016546|-19.683521421956|-19.809746486398|-20.446939290069|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-20.592544305437|-21.266439159836|-21.61372047997|-21.61372047997|-21.988015002191|-21.988015002191|-21.988015002191|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|-22.295487594895|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|19.68421781046|-20.394128738188|-20.394128738188|-20.394128738188|-20.40920354793|-20.40920354793|-20.761059357828|-20.964610190678|-20.964610190678|-21.219827728861|-21.219827728861|-21.891752222504|-22.30555786394|-23.07673140922|-23.165813143152|-23.23256988779|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.524203879197|-23.54722751433|-23.54722751433|-24.010252886948|-24.104725340932|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.172602918653|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382|-24.397190988382||-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.566488788601|-24.656761255769|-24.656761255769|-24.656761255769|-24.82528939833|-25.123643102332|-25.123643102332|-25.123643102332|-25.123643102332|-25.687845369649|-25.687845369649|-25.687845369649|-26.35816176343|-26.632957383527|-27.104763103284|||-27.104763103284|-27.558625725417|-28.12347309182|-28.401635615802|-28.67992600685|-28.67992600685|-28.67992600685|-29.014361797501|-29.21317930876|-29.345200439943|-29.769923824144|-29.769923824144|-29.769923824144|-29.769923824144|-31.010471072542|-31.444412671579|-31.656478750117|-31.656478750117|-31.656478750117|-31.656478750117|-31.656478750117|-34.966642975153|-35.715159124072|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|-36.45992277729|32.838343340106|32.838343340106|32.838343340106|32.838343340106|32.838343340106|32.838343340106|32.838343340106|32.838343340106|32.838343340106|-35.964871779136|-35.964871779136|-35.964871779136|-35.964871779136|-35.964871779136|-35.967636522377|-36.152372820206|-36.365970063019|-36.499410443624|-36.96205055017|-36.96205055017|-37.584579051369|-37.584579051369|-37.584579051369|-39.816756527549|35.637510024136||35.637510024136|35.637510024136|35.484455014407|||35.216801454405|35.216801454405|35.216801454405|35.216801454405|35.216801454405|35.216801454405|35.216801454405|34.947558299016|34.458952258373|33.13661334067|32.814015568952|32.02334975055|31.718166550565|31.090915000881|31.090915000881|31.090915000881|30.785460247425|29.954954745403|29.128838249965|28.909821824811|28.575356938863|28.455951772823|28.163520255076|28.163520255076|27.591134511086|26.901259063187|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.068276755424|-30.702530190251|-31.476642110345|-31.476642110345|-31.555712887973|-32.030489109439|-32.030489109439|-32.030489109439|-32.030489109439|-32.030489109439|-32.030489109439|-32.498876728926|-33.155419206524|-34.095464971225|-34.691072758216|-34.767858408312|-35.226509940205|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-35.875247932803|-36.08813312827|-36.08813312827
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.649702680414|-50.660781900425|-51.711980440373|-51.857755875317|-53.241950591105|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-54.836980289584|-56.285533316009|-56.695036127692|53.59759854084|53.59759854084|53.59759854084|53.59759854084|53.59759854084|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-57.526505077999|-59.007226720034|-61.144191958178|-61.144191958178|-61.144191958178|-61.144191958178|-61.144191958178|-62.015768291408|-62.410827556577|-62.410827556577|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|-62.996356726859|58.463278983974|58.463278983974|58.463278983974|58.463278983974|58.463278983974|56.20364403608|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886||55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|55.936051660886|54.140057358599|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.948274709898|53.685229460288|53.685229460288|53.685229460288|53.685229460288|53.685229460288|||53.685229460288|53.685229460288|53.685229460288|53.685229460288|53.685229460288|52.283950530474|52.283950530474|52.283950530474|52.283950530474|52.283950530474|52.283950530474|52.283950530474|52.283950530474|52.283950530474|52.283950530474|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|51.367059073307|50.5078433724|49.630937758613|48.498679969766|48.498679969766|48.498679969766|48.365199669708|47.839110065952|46.427293467246|46.427293467246|45.746225114815|45.746225114815|45.746225114815|45.746225114815|45.746225114815|44.851360475744|44.201512614582|-47.622273332169|-47.622273332169|-47.622273332169|-47.841414643979|-48.412684336477|-48.53726541355|-48.53726541355|-49.046960214274|-49.163533521161|-49.163533521161|-49.490817368502|43.283517965444|43.283517965444|43.283517965444|43.283517965444|43.283517965444|43.283517965444|43.283517965444||43.283517965444|43.283517965444|43.031686501115|||42.612984450227|41.981094766067|41.930075488155|41.930075488155|41.930075488155|41.930075488155|41.930075488155|41.930075488155|41.930075488155|41.859350952181|41.859350952181|41.509274470362|41.509274470362|41.509274470362|41.509274470362|41.509274470362|40.893637325535|40.191549008453|40.191549008453|40.191549008453|38.723942325473|37.093271412187|37.030276060439|37.030276060439|37.030276060439|37.030276060439|36.494750076242|-38.330238101656|-38.330238101656|-38.330238101656|-38.330238101656|-38.655821850758|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-38.802500419568|-39.410859755164|-39.410859755164|-39.410859755164|-39.410859755164|-39.689844638645|-39.765238764035|-39.765238764035|-40.128043706933|-40.225604542669|-40.361781977478|-40.563928367256|-40.563928367256|-40.865476345088|-40.894973674379|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253|-41.477539013253
03276|19774|/equities/atoss-software-ag|DAXTECH|-132.77800078687|-135.59777721097|-148.18070533022|133.15462134304|133.15462134304|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.4536068584|131.24845596435|130.09828457438|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|126.67514492137|125.61683311576|124.22980626551|123.1553511457|120.73927379497|119.13252932108|117.34725768341|112.91389558656|112.91389558656|111.1475822307|111.1475822307|111.1475822307|111.1475822307|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.17604701696|-120.57338447237|-121.9501021943|-121.9501021943|-121.9501021943|-121.9501021943|-121.9501021943|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.2235457161|-123.998384129|-125.84542681|-126.95325201111|-127.4145086557|-127.4145086557|-129.29389850633|-130.04877611814|-130.36200427729|-130.36200427729|-130.36200427729|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-131.13715453438|-133.55517170487||119.39793616683|119.39793616683|-129.54415477802|-129.54415477802|-129.54415477802|-130.46191947903|-130.46191947903|-131.59657719892|-133.09341910992|-133.78045569125|-133.78045569125|-135.68661743473|-137.13217106345|127.28602998556|127.28602998556|127.28602998556|127.28602998556|127.28602998556|127.28602998556|127.28602998556|127.28602998556|||127.28602998556|126.66503331729|125.72927897654|125.72927897654|125.72927897654|125.72927897654|125.72927897654|125.72927897654|125.72927897654|125.72927897654|125.72927897654|125.72927897654|123.43530997393|121.24356649373|121.24356649373|121.24356649373|119.27446480707|119.27446480707|116.74940534119|-123.99842959733|-123.99842959733|-123.99842959733|-123.99842959733|-126.26214399703|-127.37460444115|-127.87281484922|-127.87281484922|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|119.28549617743|114.69221797492|112.15801997213|111.5644666357|111.12718515078|111.11353905642|109.19559895158|104.07844327953|102.73709466635|102.73709466635|102.73709466635|102.73709466635|102.73709466635|99.930105184837|-106.28846265984|-106.28846265984|-106.28846265984|-106.28846265984|-106.28846265984|-107.91773671257|-109.75026267488|-111.19473630542||103.17736198926|103.17736198926|103.17736198926|||103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|103.17736198926|102.33470615958|102.33470615958|100.62189573286|100.20488414762|97.67209349736|96.718992774845|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.29946178934|-107.4938490605|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-107.52783171412|-111.46147798694|-113.0908315178|-113.0908315178
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-10.100916996923|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.2888970461023|9.1932193533726|9.0869105409855|9.0032338115104|8.9972127653796|8.9972127653796|8.9972127653796|8.9972127653796|8.9972127653796|8.7385692306843|-9.9772923584896|-9.9772923584896|-9.9772923584896|-9.9772923584896|-10.468658407101|-10.726842835621|-10.740936070765|-10.817706353228|-10.938007256235|-10.96945232467|-11.156613446123|-11.420745168958|-11.420745168958|-11.420745168958|-11.420745168958|-11.508605571625|-11.678450950911|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.764546313275|-11.80944033021|-11.80944033021|-11.818266978465|-12.146963188607|-12.342181494455|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|11.099901683218|10.906545312178|10.906545312178|10.640606040173|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359||-11.868074418359|-11.868074418359|-11.868074418359|-11.868074418359|-12.117252498562|-12.117252498562|-12.229169639939|-12.332410530905|-12.412678670729|-12.574086983827|-12.603430359261|-12.787144652888|-13.034754588834|-13.034754588834|-13.034754588834|-13.034754588834|-13.034754588834|-13.034754588834|-13.034754588834|-13.034754588834|-13.034754588834|||-13.034754588834|11.330505067699|11.330505067699|11.330505067699|11.330505067699|11.330505067699|11.330505067699|11.330505067699|11.330505067699|11.153894458207|11.027660248448|10.796572274434|10.796572274434|10.796572274434|10.796572274434|10.772857633418|10.379842245122|10.180299048978|10.180299048978|10.158109776795|9.9234546738862|9.8949499746162|9.812166918207|9.6912965651891|9.6392178399189|-10.642338442587|-10.642338442587|-10.642338442587|-10.642338442587|-10.642338442587|-10.642338442587|-10.642338442587|-10.642338442587|-10.78418310751|-10.78418310751|-10.90424487579|-10.90424487579|-10.90424487579|-10.90424487579|-10.90424487579|-10.90424487579|-10.90424487579|-10.920787974916|-10.920787974916|-10.920787974916|-10.920787974916|-10.920787974916|-10.920787974916|-10.920787974916|-10.920787974916|-10.920787974916|-11.235876106247|9.844581532518|9.844581532518|9.844581532518|9.844581532518|9.844581532518|9.844581532518|9.844581532518|9.844581532518|9.844581532518|9.844581532518|9.844581532518||9.813979652237|9.6310858229932|9.6310858229932|||9.4789842477702|9.442790510943|9.442790510943|9.442790510943|9.442790510943|9.442790510943|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|9.2861456918882|8.9446064154491|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.349878153446|-10.833753145671|9.0922312311673|9.0922312311673|9.0922312311673|8.5847012259722|8.2924455777539|8.1783271944245|8.1783271944245|7.9581511451984|7.9581511451984|7.9581511451984|7.6146125742886|-8.6349194197213|-8.6349194197213|-8.6349194197213|-8.6349194197213|-8.6349194197213|-8.7726881667811|-8.9024309499218|-8.9578781784261|-8.9578781784261|-9.3109756245309|-9.5551809588223|-9.5551809588223|-9.5551809588223|-9.5551809588223|-9.6635343541866|-10.018927043253|-10.349817366667|-10.349817366667|-10.349817366667|-10.531463564841|-10.752737086579|-10.753040783455|-10.880045670988|-10.935050614147|-11.053272256474|-11.053272256474|-11.263636281337|-11.352929250228|-11.57936556232|-12.070405985382
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-41.994642494587|-41.994642494587|-42.691270031827|-42.929187313603|-43.660208719622|-43.733565244025|-43.831738905715|-43.91026757007|-43.978074102989|-44.092304897961|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.140452183024|-44.833835801301|-45.196403302305|-45.196403302305|42.99978549943|42.99978549943|42.99978549943|42.99978549943|42.99978549943|42.99978549943|42.756219861079|42.756219861079|42.756219861079|42.533838731337|42.533838731337|42.533838731337|42.298710167727|41.59579013489|41.281434203765|41.079369387783|40.632632610706|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.622735915524|-42.730817090519|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.762637531156|-42.794597002526|-43.268996076076|-43.376662815378|-43.546291550846|-43.597889357696|-43.597889357696|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124|-44.156324735124||-44.156324735124|-44.156324735124|-44.156324735124|-44.482025321809|-45.230028771126|-45.311143502884|-45.628572334102|-45.628572334102|-45.995635842008|-46.872930578306|-46.917143773055|-46.999603005489|-47.277283987685|-47.277283987685|-47.327512216769|-47.327512216769|-47.327792326833|-47.739214756119|-48.19079489402|-48.714771426298|-49.794187930533|||-49.866899306034|-49.866899306034|-50.241000288565|-50.817778818959|47.593818383025|47.593818383025|47.593818383025|47.593818383025|47.593818383025|47.593818383025|47.593818383025|47.593818383025|47.593818383025|-51.073633355089|-51.073633355089|-51.073633355089|-51.073633355089|-51.073633355089|-51.299546287614|-51.299546287614|-51.705051684996|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|48.501438998201|47.190488496333|46.733874920242|46.159860641022|45.085605512547|45.085605512547|45.085605512547|45.085605512547|45.085605512547|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.868075440257|44.764528987506|44.643384705327|44.643384705327|44.643384705327|43.831540172124|42.857266391675||42.510206321336|42.510206321336|41.566895912595|||41.139840752451|41.139840752451|41.139840752451|41.139840752451|41.139840752451|41.139840752451|40.388710717987|39.099080883934|39.099080883934|39.099080883934|39.099080883934|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|38.348496947304|37.576108439781|-39.615626222179|-39.615626222179|-39.615626222179|-39.72291976245|-40.386577725761|-40.608735220364|-40.608735220364|-40.793041592099|-41.53671050652|-42.074125243383|-43.004582247422|-43.85509219135|-43.863077222137|-43.863077222137|-43.920085971917|-44.014183858078|-44.014183858078|-44.014183858078|-44.014183858078|-44.014183858078|-44.014183858078|-44.349091056366|-44.632324752299|-45.024805026019|-45.264616830147|-45.264616830147|-45.264616830147|-45.471796732254|-46.079772663456|43.489816100044
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|-38.892480646375|-38.892480646375|-38.951644459039|-39.657383961446|-40.612943984558|-40.612943984558|-41.03639679786|-41.03639679786|-41.03639679786|-41.070440937373|-41.229309925441|-41.229309925441|-41.378121571413|-41.430134672447|-41.855824219236|-41.855824219236|-41.855824219236|-41.855824219236|-41.855824219236|-41.855824219236|-42.334242011638|-42.334242011638|-42.334242011638|-42.334242011638|-42.334242011638|-42.334242011638|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.703131657802|-42.926811834135|-43.177569755756|-43.755076921475|-44.213418259104|-44.692685301525|-44.802982523951|-44.989773755821|-44.989773755821|-44.989773755821|-44.989773755821|-44.989773755821|-44.989773755821|-45.198639134072|-47.100708885881|-47.233011373648|-47.254661085757|-47.254661085757|-47.254661085757|-47.254661085757|-47.254661085757|-47.254661085757|-47.329623860952|-47.415137470692|-47.783486248088|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.512061437281|44.102288917603|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-47.338818600316|-48.084402354777|-48.084402354777|-48.084402354777|-48.084402354777||-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-48.910094546226|-49.902325840954|46.78103087776|46.78103087776|46.78103087776|46.78103087776|46.78103087776|46.78103087776|46.78103087776|46.78103087776|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|||-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-49.686851463799|-51.05316899671|47.063183213136|47.063183213136|47.063183213136|47.063183213136|47.063183213136|46.715760126005|46.622355829055|46.622355829055|46.622355829055|46.622355829055|46.622355829055|46.622355829055|46.622355829055|46.622355829055|46.622355829055|46.500953871205|45.918279442737|45.561422544|44.720469374654|44.618298525277|43.866445323564|43.078826662277|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669|42.838381119669||42.838381119669|42.838381119669|42.838381119669|||-45.767755824488|-45.767755824488|-45.767755824488|-45.767755824488|-45.767755824488|-45.767755824488|-45.767755824488|-45.767755824488|-45.767755824488|-46.116951128025|-46.478837062009|-46.567595430092|-46.699315113143|-46.699315113143|-47.037575450557|-47.193969849102|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.896540983999|43.765602068199|43.342335758489|42.832593981736|42.206258651695|42.206258651695|42.206258651695|42.206258651695|41.135843353228|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-43.811749763507|-44.545833714823|-44.803701330136|-45.259112597517|-45.377347788339|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.173420197961|-46.217134324707|-46.308411315001|-46.308411315001|-46.308411315001|-46.308411315001|-46.541961349655|43.709946491235|43.709946491235
03280|940925|/equities/biofrontera-ag|DAXTECH|-2.5548638305089|-2.5581819703205|-2.5868688877008|-2.5884652993835|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6225307399128|-2.6314230024919|-2.6490810910976|-2.6708247416723|-2.6708247416723|-2.6708247416723|-2.6708247416723|-2.7487341849289|-2.7487341849289|-2.8238714368566|-2.8326348630834|-2.8948720393632|||-2.9617247211165|-2.9617247211165|-2.993860852633|-3.0920676256927|-3.2784085434578|-3.2962872233548|-3.3183747890435|-3.3346909759028|-3.3346909759028|-3.3402620549042|-3.3402620549042|-3.3402620549042|-3.4172356123217|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.435419337395|-3.5254660231572|-3.7152954983162|-3.8521061393339|-4.2353957463987|-4.4776617475888|-4.5799020207084|-4.6473911378292|-4.6495541877181|-4.6495541877181|-4.6495541877181|-4.6495541877181|-4.6495541877181|-4.7328379095296|-4.7625978324921|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938||-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.7858505851938|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|||-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.8630763607393|-4.9270363866367|-5.0950061942778|-5.1386570164056|-5.1853832644324|-5.1853832644324|-5.1853832644324|-5.2817669888448|-5.5874374114083|-5.5874374114083|-5.6891910723632|-5.8246124775084|-5.9987980293866|-6.0283491266696|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|-6.3776735381993|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0964253758837|5.0819559732465|-6.0690658532595|-6.0690658532595|-6.0690658532595|-6.0690658532595||-6.0690658532595|-6.0951521115803|-6.0951521115803|||-6.2705661756638|-6.2705661756638|-6.2869443079767|-6.33033163716|-6.33033163716|-6.3770670644619|-6.4730429640719|-6.6197812322983|-6.6197812322983|-6.6197812322983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.7595126910983|-6.934574423452|-6.9404370998402|-6.9404370998402|-6.9458630057462|-7.0570891307977|-7.0570891307977|-7.0570891307977|-7.0570891307977|-7.0570891307977|-7.2439101948042|-7.2439101948042|-7.2439101948042|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.3131299993487|-7.4920630941627|-7.4920630941627|-7.4920630941627|-7.5181221972834|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-7.533783026334|-8.1049444971189|-8.1049444971189|-8.1049444971189|-8.1049444971189|-8.1790634784674|-8.1790634784674|-8.1790634784674|-8.1790634784674|-8.3800155627844
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-29.359952568143|-29.47772388892|-29.641915644061|-29.713239392585|-29.847208552088|-29.847208552088|-30.202454730897|-30.252726948956|-30.453029964477|-30.519789681648|-30.519789681648|-30.605296941714|-30.605296941714|-30.64477459161|-31.134906064931|-31.134906064931|-31.455452030967|-31.482657266338|-31.482657266338|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.572818281503|-31.775353646114|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.689363136733|28.565959973296|27.656621344841|26.985134318975|26.772371401949|26.708190616152|26.309100557457|25.521223201896|25.354248779463|25.354248779463|25.354248779463|25.354248779463|25.354248779463|25.354248779463|24.193610157622|23.548454777016|23.14828259814|21.809203013979|-23.169501634779|-23.169501634779|-23.271668377124|-23.385187933404|21.963348409327|21.963348409327|21.859276476604|21.810307492925|21.728774800361|21.728774800361|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108||-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.769001810108|-22.86989194511|-22.86989194511|-22.86989194511|-22.977657335319|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|||-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.053410330959|-23.263308949483|-23.263308949483|-23.263308949483|-23.263308949483|-23.263308949483|-23.659232399213|-23.860258072998|-23.93361978441|-24.198913679073|-24.198913679073|-24.59879314629|-25.026437147103|-25.061091907015|-25.061091907015|-25.061091907015|-25.29010307258|-25.439003011315|-25.704448193013|-25.902945179725|-25.902945179725|-25.902945179725|-25.902945179725|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.035051365695|-26.422278956132|24.023280193835||24.023280193835|24.023280193835|23.514754880831|||22.671950037132|22.10216689866|21.996851770538|21.65205790429|21.607841564865|21.181286289922|21.181286289922|20.862541042689|20.747267337777|20.741408131893|20.446008865894|20.393267855691|20.393267855691|20.393267855691|20.393267855691|20.393267855691|20.353630950767|20.24769297686|20.24769297686|20.115052553935|20.115052553935|20.079906585017|20.079906585017|20.079906585017|20.055093019281|20.055093019281|20.055093019281|20.055093019281|20.055093019281|19.938992307224|19.358103723468|19.358103723468|19.358103723468|19.358103723468|19.358103723468|19.203044048366|19.203044048366|-20.955477720219|-20.955477720219|-20.955477720219|-20.955477720219|-21.372753467513|-21.447504085913|-21.552782317681|-21.639202299695|-21.793556839207|-21.942533823006|-21.942533823006|-21.942533823006|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.945346264256|-21.953163469515|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.226324153609|-22.645916489172
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.129375525918|-29.515973802636|-29.987748088913|-30.177497694313|-30.598329885601|-30.873700521389|-31.168555999243|-31.289978417302|-31.289978417302|-31.289978417302|-31.289978417302|-31.289978417302|-31.981086846352|-32.077875159582|-32.726526920885|-33.076003868904|-33.076003868904|-33.076003868904|-33.076003868904|-33.076003868904|-33.275560731718|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.896827300603|30.558697789041|30.336332207618|30.082402545808|30.082402545808|30.082402545808|29.8826704363|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.259894520731|-32.592105290063|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.934806908535|29.580378225026|29.580378225026|29.363754142851|27.820837300718|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394||27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.764756503394|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|27.563551561628|26.008390047588|25.938211867586|||25.184679929167|-27.27523799236|-27.27523799236|-27.27523799236|-27.27523799236|-27.27523799236|-27.27523799236|-27.499153829233|-27.895725595306|-27.991996700202|-27.991996700202|-27.991996700202|-27.991996700202|-27.991996700202|-28.412766893424|-28.412766893424|-28.412766893424|-28.739740539168|-29.085267676882|-29.439186244069|-29.781318087112|-30.023686721073|-30.506318015242|-30.552798050167|-30.552798050167|-30.552798050167|-30.552798050167|-30.705329967342|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.254627706639|28.154523302815|28.154523302815|28.154523302815|28.067123539683|28.067123539683|28.067123539683|27.653471451597|-29.553579901933|-29.553579901933|-29.553579901933|-29.553579901933|-29.553579901933|-29.613060824418|-29.613060824418|-29.613060824418|-29.613060824418|-29.613060824418|27.771181735856|27.771181735856|27.771181735856|27.771181735856|27.771181735856|27.771181735856||27.771181735856|27.771181735856|27.707980643227|||27.143309146919|27.143309146919|26.97700853564|26.874454182802|26.522727827692|26.320808786446|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.44738442806|-28.765982706322|25.841217418738|25.841217418738|25.841217418738|25.424686427721|25.397429991441|25.326460261018|25.326460261018|25.326460261018|25.315153159009|25.315153159009|25.315153159009|25.315153159009|25.315153159009|24.831282232984|24.578090454455|24.1423229391|23.321470067967|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-24.640824359194|-25.607581290421|-26.244706645992|-26.244706645992|-26.244706645992|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994|-26.383309918994
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-65.238585314496|-65.623425838399|-66.367696732336|-68.844662527302|60.726935248998|60.726935248998|60.726935248998|60.049917027572|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-65.388627341253|-66.25125281332|-67.281947104115|-67.741602493386|-67.741602493386|-67.810621021535|-67.810621021535|-69.400691295493|-70.551446844413|-70.551446844413|-70.551446844413|-70.551446844413|-71.115497299117|-72.153333977508|-72.306482875399|-72.507203194888|-72.810784125098|-73.200873454156|-74.159301633904|-74.584596778607|-74.584596778607|-74.584596778607|-74.584596778607|-74.584596778607|-74.610664952305|-76.287546573483|-76.287546573483|-79.088935890025|-87.307154379759|-91.369065508217|-91.75173911449|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-91.802619787745|-92.916803409316|-94.582557309179|-95.950062659613|-96.016737729567|-98.740820123374|-99.953481511348|-99.953481511348|-100.64553645372|-101.51448359224|-101.97719992236|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-102.68898424138|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156||-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-105.83971292156|-108.99135125101|-110.43483175636|-112.16647820341|-112.30164660201|-113.33515822872|-114.81128997256|-115.33476638186|-115.72751531985|-117.34168869022|-119.89076546566|-122.35084966969|113.04961784752|||113.04961784752|113.04961784752|113.04961784752|113.04961784752|113.04961784752|113.04961784752|113.04961784752|113.04961784752|113.04961784752|113.04961784752|113.04961784752|112.66346368163|111.05643855604|111.05643855604|109.58574753398|109.58574753398|109.58574753398|109.58574753398|108.11472363598|105.85802465155|104.71933148584|104.71933148584|104.71933148584|104.71933148584|104.71933148584|103.48079980702|103.48079980702|103.48079980702|103.48079980702|103.48079980702|103.48079980702|103.48079980702|103.48079980702|103.48079980702|103.48079980702|97.145332695057|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|95.256866942839|94.602073787535|92.129526905312|91.592249980783|91.23612575061|91.23612575061|91.23612575061|91.23612575061|91.23612575061||91.23612575061|91.23612575061|91.23612575061|||90.831805541856|90.272638904191|90.272638904191|90.272638904191|88.741261600496|88.66038994024|88.66038994024|84.870603681467|84.870603681467|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|80.045483740696|79.584548430836|79.584548430836|78.956164736655|78.668331395978|78.668331395978|78.668331395978|78.307122493225|78.307122493225|78.307122493225|78.307122493225|78.307122493225|78.307122493225|77.003470606757|76.234163396095|76.234163396095|75.717961753446|74.456623780549|73.682985768576|73.682985768576|-81.257766746966|-81.257766746966|-81.257766746966|-82.499226140344|-82.499226140344|-82.499226140344|-83.172474489569|-83.798196824489|-83.798196824489|-83.798196824489|-84.057153764696|-84.057153764696|-85.135184313708|-85.135184313708|-85.135184313708|-85.135184313708|-85.778410493273|-85.778410493273|-85.778410493273|-85.778410493273|-86.045355891787|-86.045355891787|-86.045355891787|-86.045355891787|-86.045355891787|-87.074840015397|-87.45822830384
03284|19787|/equities/cenit-ag|DAXTECH|-12.069853305783|-12.083152105737|-12.083152105737|-12.086835598866|-12.220899523586|-12.220899523586|-12.220899523586|-12.267666169107|-12.436295584506|-12.623661389689|-12.6929572586|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.582801830212|11.053112625457|10.436974534242|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-11.926678585615|-12.574087063037|-12.576763488146|-12.590848288373|-12.650942468462|-12.81771384325|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-12.897806157835|-13.347562143282|12.017844601309|12.017844601309|12.017844601309|12.017844601309|11.847605409264|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.858500245414|-12.943209734475|-12.943209734475|-13.115668365581|-13.115668365581|-13.115668365581|-13.115668365581|-13.115668365581|-13.115668365581|-13.213170507345|-13.213170507345|-13.303522510433|-13.460521821505|-13.460521821505|-13.480060061586||-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|||-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.480060061586|-13.719511094769|-13.821679237905|-14.111631119451|-14.111631119451|-14.111631119451|-14.182368027061|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.221965823183|-14.438294977622|-14.492549943347|-14.85838900608|-15.245432123013|13.62272641123|13.62272641123|13.62272641123|13.537625641742|13.537625641742|13.472361824158|13.316512820062|12.907236678663|-14.765930365384|-14.765930365384|-14.765930365384|13.405776277224|13.405776277224|13.405776277224|13.405776277224|13.405776277224|13.405776277224|13.339750995282|13.224723751946|12.935804295986|12.750893725785|12.553660615035|12.553660615035|12.553660615035|12.156845392726|12.124272361886|11.999191831098|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631||11.886560015631|11.886560015631|11.886560015631|||11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.886560015631|11.621178102441|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.587151162094|-12.669057652096|-12.735063920131|-12.852848672989|-12.903165287578|-13.022961292889|-13.214401415351|-13.560445974671|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.45815710573|12.372952668188|11.949900667688|-13.256912752409|-13.256912752409|-13.256912752409|-13.256912752409|-13.482680846606|-13.746765243008|-13.746765243008|-13.746765243008|-13.746765243008|-13.746765243008|-13.95473894697|-14.321931940776
03285|1174682|/equities/cherry-ag|DAXTECH|-7.3117362412315|-7.5192397074017|-8.0986811006635|-8.2143823928932|-8.311589693741|-8.311589693741|-8.5073643257397|-8.604418336261|-8.6319411716071|-8.7447961658468|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.7954882113487|-8.9069262045788|-9.0209513260443|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7742895063506|7.7164314518092|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|7.6875363844487|-9.5258808607426|-9.5258808607426|-9.5258808607426|-9.5258808607426|-9.5258808607426|-9.664603047301|-9.666923342733|-10.037777223618|-10.216726186575|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.5904589396353|8.4007501520781|8.4007501520781|8.2077933326991|7.5399085168078|7.0123757309751|7.0123757309751||7.0123757309751|7.0123757309751|6.0264251442301|6.0264251442301|6.0264251442301|6.0264251442301|5.9103085963316|5.8886888932164|5.8886888932164|5.8886888932164|5.8886888932164|5.8886888932164|5.8886888932164|5.8886888932164|-6.6114489642389|-6.6114489642389|-6.6114489642389|-6.6114489642389|-6.6114489642389|-6.6471147898841|-6.6604943147421|||-6.8355993817383|-6.8789324308031|-6.9407929606562|-7.0995799504361|-7.0995799504361|-7.0995799504361|-7.1918333860063|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.2219714946695|-7.376013233391|-7.6086802770998|-7.8244953475955|-7.9054266065436|-7.9054266065436|-8.0899608764469|-8.3506323136024|-8.4475101670879|-8.6327250490871|-8.8075686042272|-8.9485569601548|-9.1349863879429|-9.2849296588088|-9.4626988855098|-9.6937180058928|-9.8832152703042|-10.498478688425|-12.307499503235|-12.973708575677|10.915664940038|10.915664940038|10.915664940038|10.915664940038|10.915664940038|10.915664940038|10.915664940038|10.915664940038|10.915664940038|10.582936053981|10.1515311196|10.061152305445|10.061152305445|9.7823183116399|9.7823183116399|9.7823183116399|9.7823183116399|9.7823183116399|9.7823183116399|9.719362159248||9.0989557324469|8.8968799988838|8.8968799988838|||8.8968799988838|-11.166285528293|-11.166285528293|-11.166285528293|-11.295301770227|-11.303660567253|-11.303660567253|-11.303660567253|-11.303660567253|-11.303660567253|-11.303660567253|-11.303660567253|-11.303660567253|-11.303660567253|-11.303660567253|-11.34705674168|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-11.545549011805|-12.335721546387|-13.214669869979|-13.497825594566|-15.079858271967|-16.242163093764|-16.880316425119|-17.706910001739|14.897374580931|14.897374580931|14.897374580931|14.897374580931|14.897374580931|14.897374580931|14.897374580931|14.897374580931|-17.855611655976|-17.855611655976|-17.855611655976|-17.855611655976|-18.340235466263|-18.340235466263|-18.340235466263|-18.340235466263|-18.340235466263|-18.340235466263|-19.244808879717|16.812605935162
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|-15.52295920315|-15.729399436742|-16.003777232468|-16.044196356998|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.365042248684|-16.718379593908|-16.76375537561|-16.941398524868|-16.941398524868|-16.941398524868|-16.941398524868|-17.302109505984|-17.679009784431|-17.821490013607|-17.821490013607|-17.821490013607|-17.821490013607|-17.821490013607|-18.14832206568|-18.23002747941|-18.23002747941|-18.246141374641|-18.585157063861|-18.980730166324|-19.280811219622|-19.807628804831|-19.807628804831|-19.807628804831|-20.212364495229|-23.72151651695|-25.46960787006|-25.46960787006|-25.46960787006|-25.46960787006|-25.552896332165|-25.953217956115|-26.348021371154|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.73018873108|-26.854183925677|-26.854183925677|-27.082425715183|-27.632696391978|-27.737278528467|-27.737278528467|-28.582532957146|-29.095035847635|-29.33641430703|-29.33641430703|-29.33641430703|-29.473227981765|-29.473227981765|-29.522378844046|-29.522378844046|-29.72009783471|-29.72009783471|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.765711999872|-29.969679859985|-29.97853303365|-30.200890048199|-30.200890048199|-30.200890048199|-30.200890048199|-30.200890048199||-30.452112941166|-30.452112941166|-30.452112941166|-30.676792440834|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.450148860183|28.222388258208|28.155294689413|28.155294689413|27.675882746639|27.570980100568|27.546644772353|-29.064773961204|-29.064773961204|||-29.064773961204|-29.064773961204|-29.064773961204|-29.064773961204|-29.261267138957|-29.261267138957|-29.261267138957|-29.560296325153|-30.216996065186|-30.494440466614|-30.713822477892|-31.294247011162|-31.312294082895|-31.312294082895|-31.312294082895|-31.312294082895|-31.312294082895|-31.599215274669|-32.118016937945|-32.547795855971|-32.587550679811|-32.910612574295|-33.586236202138|-33.792484931833|-34.066094695071|-35.138993698734|-35.634065824254|-35.634065824254|-35.808962510144|-36.534402712755|-37.294515322244|-37.294515322244|-37.294515322244|-37.294515322244|-37.294515322244|-37.925016507612|-40.133351971824|37.18956419086|37.18956419086|37.18956419086|37.18956419086|37.18956419086|37.053776930482|37.053776930482|37.053776930482|37.053776930482|37.053776930482|36.965527638868|36.965527638868|36.376139438898|35.705710292691|35.091922001085|35.091922001085|35.091922001085|-38.155325851118|-38.155325851118|-38.155325851118|-38.155325851118|-38.155325851118|35.436573708155|35.436573708155|35.436573708155|35.436573708155||34.937304086264|34.421448145504|34.199387455644|||34.11316361721|34.11316361721|34.11316361721|34.11316361721|34.11316361721|34.11316361721|33.491290466605|-36.025033978406|-36.025033978406|-36.025033978406|-36.025033978406|-36.025033978406|-36.584484766792|-36.7716485117|-37.57627583589|-38.268086762846|-39.255649296906|35.476967704113|35.476967704113|35.476967704113|34.789966251911|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.14169837227|-37.92411074363|-38.372344278879|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.413287160108|-38.513654282037|-38.629614249803|-38.690684627534|-39.035433185337|-39.035433185337|-39.035433185337|-39.035433185337|-39.416038500201|-40.088932658711|-40.207702903261|-40.805224184979
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.980838045338|-11.427687823184|-11.427687823184|-11.427687823184|-11.427687823184|-11.427687823184|-11.427687823184|-11.549652880439|11.417197993087|11.417197993087|11.417197993087|11.395775691985|11.389723497555|11.389723497555|11.383767662348|11.383767662348|11.383767662348|11.383767662348|11.373293553239|11.373293553239|11.370326159669|11.349296027186|11.349296027186|11.349296027186|11.33810682403|11.325674376079|11.301860316141|11.2987395685|11.2987395685|11.2987395685|11.283628477614|11.283628477614|11.273122174702|11.273122174702|11.246802125995|11.215335831183|11.19926191385|11.166957919414|11.14550867855|11.107232102415|11.102480209161|11.044977916931||11.037753756019|10.993059616588|10.951177417462|||10.899086434781|10.855651651421|10.732946751955|-7.5572812309495|-7.6898709164385|-7.6898709164385|-7.6898709164385|-7.6898709164385|-7.7208781164611|-7.7208781164611|-7.7208781164611|-7.7208781164611|-7.8770868956739|-7.8878173454735|-7.8878173454735|-7.8878173454735|-7.8878173454735|-7.8878173454735|-7.9681305205528|-8.1145894566845|-8.1678266721094|-8.1678266721094|-8.3570294597772|-8.6428105013268|-8.7091932125204|-8.7091932125204|-8.7091932125204|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.7419161823731|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.5098121013295|7.36913592308|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.1936257890219|-8.2612510049072|-8.2775008505944|-8.353334460696|-8.3547146832847|-8.3547146832847|-8.3547146832847|-8.3547146832847|-8.4113500422795|-8.6665000988995|-8.7300000272365
03289|19797|/equities/data-modul-ag|DAXTECH|25.542850371689|25.542850371689|25.542850371689|25.480944179263|25.289937786224|24.577708672553|23.853009805712|23.481120967902|23.423467636149|23.159408569381|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-24.956954035745|-25.007726282528|-25.508585076256|-25.987316560661|-26.463684558775|-26.834178323984|-26.834178323984|-27.082420317596|-27.20268998352|-27.277394603399|-27.277394603399|-27.819328015279|-27.917983371188|-27.917983371188|-27.917983371188|-27.917983371188|-28.208868801781|-28.512184746702|-28.512184746702|-28.957983263819|-29.264424916206|-29.738250330751|-30.014707380296|-30.014707380296|-30.014707380296|-30.014707380296|-30.549675523971|-30.877417100508|-30.930463593358|-31.289404331704|-31.353586286993|-31.353586286993|-31.358748912188|-31.358748912188|-31.71697381025|-31.71697381025|-32.374415217566|-33.204905627753|-33.461005871589|-33.467424479409|-33.467424479409|-33.467424479409|-33.467424479409|-33.467424479409|-34.008250014963|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.016579792994|-34.307310711562|-34.630345913237|-34.755205178384|-34.755205178384|-34.755205178384|-35.061339510948|-35.51260030432|-35.636221966958|-35.77357746254|-35.892864610207|-35.980961271405|-36.078846450514|-36.554273918675|-36.826391075245|-36.826391075245|-36.826391075245|-36.826391075245|-37.351545808703||-37.379493605196|-37.488325634599|-37.853695488638|-37.867525337001|-37.867525337001|-38.075026456802|-38.250031091868|-38.458755140195|-38.458755140195|-38.458755140195|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|||-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-38.743175901494|-39.036861646531|-39.58540115131|-39.798505831682|-39.798505831682|-39.798505831682|-39.798505831682|-40.220562882913|-40.7784018469|-40.898223977635|-40.942472357827|-41.291635614057|-41.459298846497|-41.459298846497|-41.459298846497|-41.459298846497|-41.459298846497|-41.459298846497|-41.459298846497|-41.459298846497|-41.459298846497|-41.699221237251|-41.988023978415|-42.020025922129|-42.555585544716|-42.561215728167|-42.561215728167|-42.968016034633|-43.380818168854|-43.380818168854|-43.380818168854|-44.012019678989|-44.657799770478|-44.99411582403|-44.99411582403|-44.99411582403|-44.99411582403|-44.99411582403|-44.99411582403|-44.99411582403|-44.99411582403|-45.555897721765|-45.555897721765|-45.555897721765|-45.555897721765|-45.555897721765|-45.662107265787|-45.940478114703|-45.940478114703|-45.940478114703|-46.098121265838|-46.098121265838|-46.108472526067|-46.108472526067|-46.108472526067|-46.108472526067|-46.108472526067||-46.2716981229|-46.2716981229|-46.2716981229|||-46.2716981229|-46.2716981229|-46.2716981229|-46.2716981229|-46.2716981229|-46.2716981229|-46.646330230414|-47.207034182747|-47.296704054099|-47.39633724449|-47.840374758486|-47.855972292958|-48.353051507102|-48.353051507102|-48.770057823511|-49.177842407593|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.924683983497|46.194092255359|-49.544831645802|-49.544831645802|-49.544831645802|-49.544831645802|-49.544831645802|-49.544831645802|-50.249812643081|-50.766458661855|-50.773843720556|-51.415382335584|-51.71483425936|-51.71483425936|-51.71483425936|-51.71483425936|-52.041769390745|-52.041769390745|-52.224188678179|-52.282433687221|-53.791591205609|50.300504307673|50.300504307673|48.133955808242|-50.695606607243|-50.695606607243|-50.761784652918|-50.979760810236|-51.277511672289|-51.441680780286|-51.946312444336|-52.317278517414|-52.317278517414|-52.317278517414|-52.317278517414|-52.317278517414|-52.499726564709|-52.499726564709|-52.527473960788|-52.558304400876|-52.842560445417
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|-14.606395900389|-15.409884068856|-15.941537801303|-16.182264425001|-16.513626895173|-16.77069699524|-16.795218544516|-16.928020827542|-17.008912210741|-17.115457778814|-17.128287109669|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.187519568752|-17.211132917747|-17.256814755715|-17.635349739169|16.799181964483|16.799181964483|16.799181964483|16.799181964483|16.645285674189|16.645285674189|16.205873140863|16.128748188605|16.034719637357|16.016355915558|15.493172667304|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.166909992501|-17.404900087036|-17.794332942606|-17.818621605562|-17.818621605562|-18.142913043418|-18.522681011005|-19.261312022522|-20.112568977491|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293||19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.322249131293|19.052498716878|18.98194672236|18.98194672236|18.98194672236|18.98194672236|18.98194672236|18.98194672236|18.949317727672|18.949317727672|18.842308852624|18.842308852624|18.842308852624|18.842308852624|18.694232461134|18.396368447585|||17.945965916629|17.749774425129|17.749774425129|17.749774425129|17.749774425129|17.452527541694|17.26391879141|17.115464963512|17.061628330633|16.968474375854|16.881638407321|16.799863302673|16.799863302673|16.713736918199|16.573597275138|16.573441014157|16.523267835893|16.386923382464|16.386923382464|16.386923382464|16.386923382464|16.386923382464|16.386923382464|16.386923382464|15.832693071037|14.900214586953|-16.857031170188|-16.857031170188|-16.857031170188|-16.857031170188|-16.857031170188|-16.857031170188|-16.857031170188|-16.857031170188|-16.857031170188|-16.857031170188|-17.168923501239|-17.459914715274|-17.799905493507|-18.07211738455|-18.483960135881|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.827007806011|16.805009033622|16.700814098457|16.700814098457|16.700814098457|16.700814098457|16.700814098457|16.700814098457|16.700814098457|16.700814098457|16.700814098457||16.700814098457|16.700814098457|16.700814098457|||16.700814098457|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|16.544155540272|15.479616419259|-16.995534942249|-16.995534942249|-17.570038369077|-17.75004403103|-18.070733235067|-18.070733235067|-18.400814345353|-18.648127029199|-18.792363323391|-18.952626084421|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.663266102792|17.149711746641|17.149711746641|16.863567929211|16.753964111477|16.362737838063|16.005819735298|15.717578183026|15.716753070455|15.522291345826|15.522291345826|15.522291345826|15.522291345826|15.522291345826|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.005542574811|-17.181157971409|-17.217953577071|-18.311614555815|-18.85179428999|-18.974215877767|-19.141550404538|-19.141550404538|-19.141550404538|-19.223944512462|-19.404382961166|-19.460425130937
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.01514783409|-46.305719646114|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.405083116994|-47.977868858427|-48.114300427007|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.237934744563|-48.562769167006|-48.562769167006|-48.562769167006|-48.562769167006|-48.562769167006|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.697222791082|44.524964327143|44.524964327143|44.122183899665|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556|-45.988578754556||-45.988578754556|-45.988578754556|-45.988578754556|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.320203844222|43.061363086181|43.061363086181|42.95763375429|42.95763375429|||42.95763375429|42.95763375429|42.95763375429|42.734494498989|42.734494498989|42.734494498989|42.734494498989|42.734494498989|42.734494498989|42.734494498989|42.734494498989|42.543882691884|41.826537807809|40.796151593908|39.929056436469|-42.606103047116|-42.606103047116|-42.862335956078|-43.219261580023|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.659595987086|-43.682883921469|-43.975427511892|-44.305650890005|-44.305650890005|-44.305650890005|-44.305650890005|-44.761834237457|-44.768704835442|-44.837449859544|-45.136053958385|-45.474759932468|-45.474759932468|-45.675628062764|-45.675628062764|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|42.342041448699|41.857821839768|-45.667093808042|-45.667093808042|-45.667093808042|-45.667093808042||-45.667093808042|-45.667093808042|-45.667093808042|||-45.667093808042|-45.667093808042|-45.667093808042|-45.667093808042|-45.667093808042|-45.667093808042|-45.667093808042|-45.667093808042|-45.667093808042|-45.713437988347|-45.926042929828|-46.4067151718|-47.313032594333|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|44.268225536022|43.631362766329|42.968180173308|42.898943388782|42.898943388782|42.898943388782|42.443270855835|41.586965116848|41.388500269044|41.388500269044|41.388500269044|40.403888552043|39.327639052718|39.327639052718|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|39.268013991175|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.174202532663|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316|-40.542579492316
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-48.344287847565|-48.344287847565|-48.344287847565|-48.424207871806|-48.574748442586|-48.574748442586|-48.574748442586|-48.574748442586|-48.858565975058|-48.858565975058|-48.858565975058|-48.858565975058|-49.128962067352|-49.201624476895|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-49.482113745693|-51.016238427696|-52.184709364107|-52.935788902895|-52.936986483089|-52.9855392652|-53.287394206372|-53.287394206372|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.412201562895|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|48.306006229825|-51.858121804148|-51.858121804148|-51.858121804148|-51.858121804148|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.311241702754|-52.491350173605|-52.491350173605|-52.875892567453|-52.875892567453|-52.875892567453|-52.875892567453|-52.875892567453||-52.875892567453|-52.875892567453|-52.875892567453|-53.231398738085|-53.231398738085|-53.231398738085|-53.231398738085|-53.231398738085|-53.543221540648|49.353274128647|49.353274128647|49.353274128647|49.353274128647|49.353274128647|49.353274128647|49.353274128647|49.098082619476|48.025182791854|48.025182791854|48.025182791854|48.025182791854|||48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|48.025182791854|47.139092414804|46.204546788476|45.763385829155|45.166347909552|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.121561638852|-49.512847706499|-49.783803054365|-49.783803054365|-49.783803054365|-49.783803054365|-49.783803054365|-50.440336727072|-51.455662626015|-51.455662626015|-52.12828767298|-52.12828767298|-52.706429772889|-53.265479093696|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072|-53.877199832072||-53.877199832072|-53.877199832072|-53.877199832072|||-53.877199832072|-53.877199832072|-54.281111859821|-54.281111859821|-54.284167215626|-54.284167215626|-54.284167215626|-54.284167215626|-54.284167215626|-54.687965098796|-54.908852144279|-55.470945513025|-55.471728278015|-55.471728278015|-55.471728278015|-55.471728278015|-55.471728278015|-55.620650810486|-55.620650810486|-55.867388136393|-56.702655137917|-56.894635911513|-56.894635911513|-57.966261700049|51.495973530063|51.495973530063|50.112190819061|49.763547897644|49.423514802155|49.423514802155|48.076126159228|47.425446635958|47.425446635958|47.425446635958|47.425446635958|47.056051817731|46.034503715122|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.666487597448|44.643317221517|44.153687581877|43.776317924769|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.000406553411|-45.00045193794|-45.603279422418|-46.056424801765|-46.482137354676
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|-13.266805893364|-13.306320356199|12.258850775331|12.258850775331|12.258850775331|12.258850775331|12.258850775331|12.258850775331|12.258850775331|12.18143374188|12.174087330845|12.089046739683|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.172894582758|-13.702660942088|-14.052632914661|-14.096612125118|-14.096612125118|-14.285604800868|-14.330136958081|-14.330136958081|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.736425461776|12.41350276206|-14.264415540988|-14.264415540988|-14.264415540988|-14.264415540988|-14.380540943471|13.273355293051|13.273355293051|13.273355293051|13.273355293051|13.273355293051|13.273355293051|13.273355293051|13.273355293051|12.966969224894|12.79014377802|12.588568189034|12.588568189034|12.588568189034|12.588568189034|12.588568189034|12.588568189034|12.588568189034|12.588568189034|12.588568189034|12.588568189034|12.511245915502|12.469922409639|12.469922409639|12.047601499144|11.1685261086|11.040076714464|10.960558023395|10.790895981195|10.769936290717|10.626496649822|10.502999518801|10.148191794741|9.9944069113108||9.9944069113108|9.8289873032407|9.703286229004|9.703286229004|9.703286229004|9.703286229004|-10.75902003316|-10.75902003316|-10.892855210083|-11.124843750814|-11.244023016668|-11.452156362243|-11.498085985921|-11.67091720451|-11.874472489502|-11.955805635613|-12.112011697736|-12.229687517353|-12.229687517353|-12.229687517353|-12.294529952339|||-12.294529952339|-12.294529952339|-12.294529952339|-12.294529952339|-12.294529952339|-12.294529952339|-12.294529952339|-12.294529952339|-12.294529952339|-12.294529952339|-12.435374301597|-12.542087987539|-12.542087987539|-12.542087987539|-12.542087987539|-12.744343973395|-12.861463112591|-12.861463112591|-13.466724959177|-13.466724959177|-13.466724959177|-13.466724959177|-13.466724959177|-13.466724959177|-13.466724959177|-13.466724959177|-13.466724959177|-13.466724959177|-13.64893165599|-13.64893165599|-13.64893165599|-13.64893165599|-13.64893165599|12.460991279478|12.460991279478|12.460991279478|12.460991279478|12.460991279478|12.460991279478|12.460991279478|12.460991279478|12.431710181628|12.421888388963|12.155859459077|12.037538780481|12.037538780481|12.037538780481|11.851589482923|11.693944545621|11.693944545621|11.693944545621|11.693944545621|11.693944545621|11.693944545621|11.693944545621|11.693944545621|11.693944545621|11.51228199627|11.241738739436|11.241738739436|11.241738739436|11.241738739436|11.241738739436||11.241738739436|11.241738739436|11.123728530082|||10.844474863645|10.764290464847|10.674866399201|-11.783980484113|-11.783980484113|-11.783980484113|-11.783980484113|-11.783980484113|-11.783980484113|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.721885498197|10.377573074932|10.307868637823|10.307868637823|10.307868637823|10.035730059702|9.8943355914477|9.8943355914477|9.8214911909902|9.8214911909902|9.7013789252003|9.5580447068435|9.3602705388845|9.1652107668785|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.1637920059255|9.0482889985035|8.7458850606586|8.7458850606586|8.7458850606586|8.7458850606586|8.6921535890486|8.6921535890486|8.6921535890486|8.596666433324|8.4620391684654|8.4620391684654|8.4620391684654|-9.4233827427585|-9.4233827427585
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-12.968231221564|-13.003590447513|-13.24843386236|-13.309370767443|-13.56218627864|-13.56218627864|-13.613540267214|-13.770600159152|13.210370131501|13.210370131501|13.207431537983|13.207431537983|13.207431537983|13.207431537983|13.086034809083|13.026894558764|13.026894558764|12.874327965683|12.860363823514|-13.455534315996|-13.455534315996|-13.455534315996|-13.455534315996|-13.4783715152|-13.495412815859|-13.661569424525|12.933556078815|12.933556078815|-13.2077762368|-13.2077762368|-13.2077762368|-13.2077762368|-13.277192981483|-13.277192981483|-13.394103323355|-13.396225649929|-13.56247266886|-13.636081262401|-13.676201551017|-13.734668114513|-13.871853672497|-14.138170757815|-14.284078640988|-14.287865103671|-14.436516485158|-14.485018369824|-14.66113177634|-14.778222997176|-14.778222997176|-14.778222997176|-14.778222997176|-15.067558939059|-15.067558939059|-15.073108841828|-15.073108841828|-15.073108841828|-15.073108841828|-15.27567649092|-15.350751720156|-15.520279604292|15.015940299447|15.015940299447|15.015940299447|14.945489158029|14.924619481779|14.924619481779|14.924619481779|14.924619481779|14.924619481779|14.860688313088|14.689653299739|14.685726217087|14.603470041895|14.603470041895|14.603470041895|14.603470041895|14.449345479953|14.449345479953|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.213804871086|-15.537560840717|-15.663956638034||-15.915507470961|14.783323103678|14.783323103678|14.783323103678|14.730646153158|14.730646153158|14.717384519252|-15.634314668967|-15.634314668967|-15.634314668967|-15.654794521678|-15.810882907829|-15.827983961525|-15.827983961525|-15.827983961525|-15.827983961525|-15.978992274296|-15.978992274296|-16.062769628114|-16.180854559548|-16.242616336221|||-16.441795844363|-16.511247327032|-16.511247327032|-16.511247327032|-16.511247327032|-16.511247327032|-16.762033682917|-16.762033682917|-16.953680763321|-16.953680763321|-16.953680763321|-17.050179824359|-17.050179824359|-17.050179824359|-17.361311445773|-17.401456950043|-17.464451981589|-17.464451981589|-17.607725568397|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.63361227765|16.504014680278|16.485015654445|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563|16.191100294563||16.191100294563|16.191100294563|16.191100294563|||16.191100294563|16.191100294563|16.191100294563|16.191100294563|15.931777617636|15.326974918779|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.228355779386|-16.298173310731|-16.327405006813|-16.327405006813|-16.327405006813|-16.327405006813|-16.431981707707|-16.431981707707|-16.568868479347|-16.569762656319|-16.569762656319|-16.569762656319|-16.569762656319|-16.660847448892|-16.77316366256|-16.856396756391|-16.856396756391|-16.856396756391|-17.332107952149|-17.389330520197|-17.389330520197|-17.574256091167|-17.674173731329|-17.702066968402|-17.702066968402|-17.721740800496|-17.874156720502|-18.043506683092|-18.261119611445
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|-78.598578158038|-79.465086079325|-81.883431859243|-82.414922338314|75.306412169871|75.306412169871|75.306412169871|73.7015703492|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-80.060926403712|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|-82.023608032948|73.352686814461|73.352686814461|73.352686814461|73.352686814461|73.352686814461|73.352686814461|72.008541667896|71.431712879558|70.679677925529|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-80.740427228828|-83.773368060613|-83.773368060613|-83.876777151191|-83.876777151191|-83.876777151191|-87.17975137296|-88.249728071057|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.975263196668|80.716954529772|79.016614081548|79.016614081548|77.072252158686|77.072252158686|77.072252158686|77.072252158686|77.072252158686|76.78583386691|75.845370115523|72.62819249286|71.896534356239|71.896534356239|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396|71.469957195396||71.469957195396|70.888841667302|69.65982483772|66.877584339817|-75.249746444677|-75.249746444677|-75.249746444677|-77.494163224934|-79.954625975024|-80.837813114103|74.052695093115|74.052695093115|74.052695093115|73.341887590576|72.224316408555|71.310351904145|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|||69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|69.090627733086|68.67847407219|68.001202087309|68.001202087309|67.890224117599|67.411357502763|67.149209817036|67.149209817036|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|66.847615307115|-69.537508829789|-69.537508829789|-69.537508829789|-69.537508829789|-69.537508829789|-69.537508829789|-69.537508829789|-69.635915746888|-69.635915746888|-69.635915746888|-69.635915746888|-69.635915746888|-69.635915746888|-70.747781988432|-70.747781988432|-70.747781988432|-70.747781988432|-70.747781988432|-70.747781988432|-70.747781988432|-70.747781988432|-72.675312727083|-73.663965811687|-73.663965811687|-73.79885378409|-74.520947462194|-75.106604052775|-75.122967956969|-75.122967956969|-75.192189585842|-76.846876554662|-78.91319235715||72.833841731536|72.833841731536|72.833841731536|||72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|72.833841731536|71.632046198831|69.630051162492|68.668559900399|68.668559900399|68.668559900399|68.668559900399|68.542840179995|68.16982352424|68.091116487576|68.091116487576|68.091116487576|66.779014759145|64.637792566178|63.308658152551|63.281845443481|63.091166705548|63.091166705548|61.829073608649|60.621191966017|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277|-67.793157528277
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8131272413096|-6.8490301610983|-7.0630894239254|-7.1820437704532|-7.2052640312084|-7.2052640312084|-7.2052640312084|-7.2052640312084|-7.2052640312084|-7.2577934654961|-7.2725482155228|-7.4178311746809|-8.8251620567254|-8.8251620567254|-9.171846738172|-9.5834405319695|-9.6537457967825|-9.6537457967825|-9.6537457967825|-9.6805508255746|-9.6805508255746|-9.7232923375094|-9.7232923375094|-9.7232923375094|-9.7232923375094|-9.804372853522|-9.804372853522|-9.9598583319501|8.703671089785|8.703671089785|8.703671089785|8.703671089785|8.703671089785|8.703671089785|8.6738011748445|8.3920015660538|8.1491683155975|7.827964216546|7.7635715339755|7.5359629653411|7.5359629653411|7.5359629653411|7.3124588355441|-8.7471030175775|-8.7471030175775|-8.7471030175775|-8.7471030175775|-8.9284480081764|-9.1818869894044|-9.6793190975207|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-9.7558896461396|-10.130988430013|-10.39207290457|-10.39207290457|-10.39207290457|-10.770358549735|-10.913176363465|-11.00797369056|-11.198859872344|-11.334180639845|-11.334180639845|-11.334180639845|-11.334180639845|-11.334180639845|-11.334180639845|-11.432423325227|-11.60435890693|-11.792898914754|-12.024054604039|-12.342838531584|-12.36516634259||-12.36516634259|-12.36516634259|-12.36516634259|-12.8240738581|-13.982304700037|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|13.0291302022|12.951191893737|12.951191893737|12.951191893737|12.951191893737|12.951191893737|||12.951191893737|12.610490683627|-14.209887031365|-14.209887031365|-14.209887031365|-14.209887031365|-14.209887031365|-14.209887031365|-14.209887031365|-14.209887031365|-14.255496706875|-14.255496706875|-14.255496706875|-14.255496706875|-14.305551491746|-14.439076077507|-14.439076077507|-14.634807043126|-14.991379790236|-14.991379790236|-14.991379790236|-14.991379790236|-14.991379790236|-14.991379790236|-14.991379790236|-14.991379790236|-14.991379790236|-15.16931073393|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.213955598988|-15.679673042471|-15.900469610619|-16.345521420823|-16.421261604169|-16.421261604169|-16.732235334028|-17.0429619054|-17.0429619054|-17.0429619054|-17.0429619054|-17.0429619054|-17.312731404854|-17.312731404854|-18.304145278482|-19.003772883446|-19.358636278611|-19.785706620196|-20.289673280693|-20.667727064826|-20.667727064826|-20.667727064826|-20.872753010566|19.713573457398|19.713573457398||19.713573457398|19.713573457398|19.470080907255|||18.998866313658|18.998866313658|18.831517689716|18.744465290718|18.543968573534|18.543968573534|17.793021192511|16.811412058892|16.751568700011|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.675212694676|16.668291967744|16.660602271153|16.574280725137|16.386146106339|16.235514748866|16.235514748866|16.235514748866|15.63029439005|15.437807028632|15.437807028632|15.437807028632|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.112695476011|-18.423579560864|-18.423579560864|-18.423579560864|-18.423579560864|-18.483699704925|-19.004388917066|-19.037084736178|-19.037084736178|-19.082295858504|-19.082295858504|-19.424910771824|-19.424910771824|-19.424910771824|-19.424910771824|-19.424910771824|-19.442400230276|-19.6644449044|-19.6644449044|-20.246049541978|-20.874938442258|-20.874938442258|-20.874938442258|-21.136042438114|-21.888658137415|-21.992952765462|-22.232170464195
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-5.2577102621942|-5.2577102621942|-5.3357892522712|-5.3525435405196|-5.3667149761453|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4322814241803|-5.4580907309228|-5.5297417714485|-5.5297417714485|-5.55526861375|-5.5836317718628|-5.6484795345866|-5.7149773984047|5.4451178647452|5.4451178647452|5.4451178647452|5.4451178647452|5.4451178647452|-5.8220915157073|-5.8523238851487|-5.9359153590665|-6.0399058750455|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.0403782360117|-6.1953334732826|5.7190327708153|5.7190327708153|5.7190327708153|5.7190327708153|5.7190327708153|-5.9446882911755|-5.9446882911755|-5.9446882911755|-5.9446882911755|-5.9496534873195|-6.0829484781897|-6.0983931058321|-6.0983931058321|5.839137538865|5.839137538865|5.839137538865|5.839137538865|5.839137538865|5.839137538865|5.839137538865|-6.2871761864169|-6.2871761864169|5.9559153378293|5.7010169890506|5.6844633317637|5.6660703792228|5.6206339083395|5.5145929877716|5.4578812193823|5.4337569951959|-5.5675837905383|-5.5675837905383|-5.6250932383511|-5.7001035398878|-5.9695595311498|-6.0661770555018|-6.0749099191617|-6.0749099191617|-6.0887888202613|-6.1042098214831|-6.1213442672851|-6.2070494613783|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621|-6.2781719139621||-6.2781719139621|-6.2944062391978|-6.2944062391978|-6.2944062391978|-6.3126141708093|-6.3126141708093|-6.3126141708093|-6.3126141708093|-6.3473490786769|-6.4109435161196|-6.5288260866362|-6.5511333437066|-6.5511333437066|-6.5511333437066|-6.606814805148|-6.8186827141686|5.9959079470189|5.8815646398897|5.7461826259157|-6.3264638125608|-6.3877374264609|||-6.4301698053872|-6.4301698053872|-6.4301698053872|-6.4301698053872|-6.4301698053872|-6.4301698053872|-6.4301698053872|-6.4301698053872|-6.627966307379|5.958066082323|5.958066082323|5.7145179911062|-6.0411373695237|-6.0411373695237|-6.0411373695237|-6.0411373695237|-6.0411373695237|-6.0411373695237|-6.0411373695237|-6.1068194266273|-6.1409104528376|-6.178789370849|-6.2208770575283|-6.2313777993061|-6.2313777993061|-6.2313777993061|-6.2313777993061|-6.2737529619908|-6.398614179688|5.9154286786392|5.7004759493221|5.6977511713625|5.6586126298509|5.6345694562684|5.6272995759923|5.5219994706002|5.5133052603703|5.5133052603703|5.5133052603703|5.5133052603703|5.5133052603703|5.5133052603703|5.5133052603703|5.5133052603703|5.5133052603703|5.5133052603703|5.4453390722254|5.402456650515|5.402456650515|5.402456650515|5.402456650515|5.2238401294942|5.2238401294942|5.2238401294942|5.2238401294942|4.9264892076116|4.6494326033704|-4.8090955104219|-4.8090955104219|-4.8093278988723|-4.8093278988723|-4.8093278988723|-4.8093278988723||-4.8093278988723|-4.9396643354721|-4.9396643354721|||-4.9974047557322|-5.0615607782434|-5.0995119461562|-5.1311876108059|-5.1311876108059|-5.1735417897844|-5.1872686341232|-5.2025206833886|-5.2194674047946|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2579046212334|-5.2690391339254|-5.2690391339254|-5.2690391339254|-5.4044876934633|-5.4272088079039|-5.5357876385124|-5.6592083335884|5.6342126129989|5.6269029245249|5.6264233129838|5.6264233129838|5.6182481467304|5.6091646286709|5.6087306682933|5.6087306682933|5.6087306682933|-5.662678142552|-5.662678142552|-5.7085310575746|-5.7205900745681|-5.7339889823387|-5.7404186621358|-5.7404186621358|-5.8004652543255|-5.8505167479194|-5.8672408522143|-5.8814702962374|-5.8814702962374|-5.9071892604271|-5.9246547338079|-5.9471045389968|-5.9471045389968|-5.974820347872|-5.974820347872|-5.9923708245669|-5.9923708245669|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-5.9935739445046|-6.1595264990413|-6.2828071734733
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|14.579457955506|14.579457955506|14.579457955506|14.552175845202|14.542809367543|14.542809367543|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|14.42431488341|-16.471054776591|-16.471054776591|-16.471054776591|-16.952688422959|-16.952688422959|-16.952688422959|-16.952688422959|-16.952688422959|-17.566876852028|-17.60692975157|-17.60692975157|-17.60692975157|-17.663254813282|-17.736949580608|-17.793833036884|-17.842386210976|-17.842386210976|-17.869318075774|-18.196463977626|-18.22588201429|-18.22588201429|-18.437091995892|-18.691214006937|-19.052660626816|-19.052660626816|-19.052660626816|-19.052660626816|-19.052660626816|-19.225177520565|-19.594641202084|-19.689681951636|-19.689681951636|-20.096868559645|-20.246520303936|-20.350024216523|-20.350024216523|-20.452805405579|-20.789228631084|-20.92281236892|-20.92281236892|-20.975346779879|-21.200385544097|-21.283761630892|-22.048623652855|-22.098558423831|-22.098558423831|-22.098558423831|-22.323398905677|-22.925998402616|-23.539997737695|-24.277774670708|20.680250111567|19.816944801528|19.663272976565|19.314747200727|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887||19.162739551887|19.162739551887|19.162739551887|19.162739551887|19.162739551887|18.714155396737|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.788029597029|-20.986700717856|-21.343555018029|-21.510678550547|-21.510678550547|-21.510678550547|-21.510678550547|-21.510678550547|||-21.510678550547|-21.510678550547|-21.510678550547|-21.510678550547|-21.510678550547|-21.510678550547|-21.510678550547|-21.950754241751|-22.048059654022|-22.758955001594|-23.337726698717|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.866123926657|20.189658321002|20.189658321002|19.330441173039|19.330441173039|19.224127629827|19.224127629827|19.224127629827|19.224127629827|19.224127629827|19.224127629827|19.224127629827|19.224127629827|18.89903010641|18.806828337374|18.806828337374|18.435364543798|-20.653017583782|-20.653017583782|-20.653017583782|-20.653017583782|-20.653017583782|-20.653017583782|-20.653017583782|-20.653017583782|-20.800654879222|-20.800654879222|-20.800654879222|-20.800654879222|-20.800654879222|-20.800654879222||-20.800654879222|-20.800654879222|-20.800654879222|||-21.105200555786|-21.105200555786|-21.105200555786|-21.105200555786|-21.383556448601|-21.657452025562|-21.657452025562|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.452970840976|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.400763760151|19.162671490144|19.162671490144|18.697414101971|18.205459159627|17.847732802248|17.141924827205|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.898321843631|16.678690937368|-18.745455438136|-18.745455438136|-18.745455438136|-18.745455438136|-18.745455438136|-19.081062403254|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.293994287103|17.293994287103
03301|19821|/equities/first-sensor-ag|DAXTECH|60.228613921006|60.228613921006|60.228613921006|60.228613921006|59.767423524778|59.767423524778|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.697235642957|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.613156870051|59.42922937784|59.42922937784|59.42922937784|59.42922937784|59.299143922698|58.954607579853|58.794008252517|58.750627114321|58.750627114321|58.684411105183|58.684411105183|58.684411105183|58.684411105183|58.684411105183|58.619234353661|58.619234353661|58.619234353661|58.619234353661|58.619234353661|58.619234353661|58.590581409397|58.590581409397|58.590581409397|58.567313185734|58.470756661503|58.470756661503|57.756394213668|57.684883137799|57.560981772848|57.156647812997|-60.028193936706|-60.028193936706|-60.028193936706|-60.306410572117|-60.306410572117|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.404236282183|58.226929202426|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|58.171827997719|57.94647546825|57.584536800379|57.584536800379|57.205039193889|57.15004388785|56.988936763071|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518|56.929501022518||56.929501022518|56.746093807806|56.746093807806|56.746093807806|56.205644312785|56.205644312785|56.205644312785|56.205644312785|55.706269678458|55.406965504073|54.952186436546|54.877334856115|54.877334856115|54.877334856115|54.877334856115|54.877334856115|54.877334856115|54.877334856115|54.877334856115|54.877334856115|54.877334856115|||54.359985030453|54.359985030453|54.359985030453|54.359985030453|53.957096579183|53.957096579183|53.957096579183|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.000102078027|-57.066780552937|-57.487382988961|-57.487382988961|-57.541537290184|56.148717991402|56.148717991402|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|56.133267120612|55.446259572266||55.446259572266|55.446259572266|55.446259572266|||55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.446259572266|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|55.044736480582|54.327484978425|53.986094674785|53.881599767364|53.881599767364|53.819259358234|53.819259358234|53.746865592767|53.746865592767|53.746865592767|53.746865592767|53.485018996017|53.485018996017|53.390826138747|53.390826138747|53.390826138747|53.390826138747|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|53.336806276798|52.640896668433|49.912105629178|-57.806310074001|-57.806310074001|-57.806310074001
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-19.166512036858|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.448691037226|18.211311322672|18.211311322672|-19.25393613005|-19.25393613005|-19.25393613005|-19.25393613005|-19.259929690365|-19.511033201222|-19.617814646831|-19.751005880468|-19.751005880468|-19.75882626818|-19.75882626818|-19.75882626818|-19.75882626818|-20.020918118141|-20.435991664812|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.766412101247|19.729346418886|19.588162899579|19.475736512703|19.472615024247|19.472615024247|19.472615024247|18.673619439865|-20.343743267061|-20.343743267061|-20.343743267061|-20.726382086014|-20.790423310836|-21.002225927636|-21.002225927636|-21.002225927636|-21.058028596557|-21.17003175276|-21.255590666858|-21.361767280463|-21.668630587132|-21.776255699298|-21.945994337278|-21.945994337278|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.9469062347|-21.950215000782|-21.950215000782|-21.950215000782|-22.522461196751|-22.636067890426|-22.928964322696|-23.307368381611|-23.307368381611|-23.307368381611|-23.307368381611|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266||-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.317699762266|-23.340371209507|-23.340371209507|-23.944856306055|-24.354143997449|-24.354143997449|23.148745531972|23.148745531972|23.148745531972|23.148745531972|23.148745531972|23.148745531972|23.148745531972|23.148745531972|23.148745531972|23.148745531972|||23.148745531972|22.517370085524|22.517370085524|22.517370085524|22.517370085524|22.308188602446|-23.492190757118|-23.492190757118|-23.492190757118|-23.492190757118|-23.682333634619|-23.682333634619|-23.785926154724|-23.85102971778|-23.978921400018|-24.009912158061|-24.095569929724|-24.095569929724|-24.572855456279|-24.812785587691|-24.812785587691|-25.063314532526|-25.063314532526|-25.562115915625|-25.562115915625|-25.702351102132|-25.708168357499|-25.905147544994|-25.905147544994|-26.23905212841|-26.291848708085|-26.291848708085|-26.291848708085|-26.291848708085|-26.291848708085|-26.291848708085|24.870254045523|24.870254045523|24.870254045523|24.870254045523|24.870254045523|24.289820030635|24.289820030635|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|24.284617048275|23.871795554704|-25.335938641523|-25.335938641523||-25.335938641523|-25.335938641523|-25.335938641523|||-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|-25.541348749343|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.626551851506|23.601724448993|23.579694022949|21.649658669162|-23.261646290366|-23.261646290366|-23.261646290366|-23.261646290366|-23.261646290366|-23.668495941763|-24.359439532629|-25.043821618151|-25.548690051051|-25.931878321935|-25.974309543293|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.088208685319|-26.386675811599|-26.386675811599
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|25.991220048014|25.991220048014|25.991220048014|25.756910380328|25.675456533392|25.52272935439|25.279699384381|25.251887492791|25.003208668646|24.71912164999|24.594417302196|24.594417302196|24.594417302196|24.594417302196|24.594417302196|24.594417302196|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.751149988325|-25.979055245885|24.758619435644|24.758619435644|24.758619435644|24.758619435644|24.729577205817|24.671173104707|24.671173104707|24.671173104707|24.671173104707|24.671173104707|24.671173104707|24.613524976774|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.361724485926|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.312739208695|24.264154782292|23.760172277023|22.993524557274|-24.378548024187|-24.378548024187|-24.378548024187|-24.378548024187|-24.459497423182|-24.578331173802|-24.751478819212|-24.980530902369|-25.066567389828|-25.066567389828|-25.066567389828|-25.066567389828|-25.419519495812|-25.583979721226|-25.583979721226|-25.583979721226|-25.583979721226|-26.955533578835|-27.032309635462|-27.032309635462|-27.032309635462|-27.539233852295||-27.878037109274|26.201219378938|26.201219378938|26.201219378938|26.201219378938|26.201219378938|26.064688376839|25.75520915925|25.611344018904|25.605358451942|25.605358451942|25.605358451942|25.605358451942|25.503518827695|25.503518827695|25.503518827695|25.503518827695|25.503518827695|25.503518827695|25.091686734379|25.054096019733|||24.990107841478|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.903388723977|24.887098984859|24.854555559315|24.560616440417|24.36068486598|24.031873590712|23.366525525257|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-24.733198524278|-25.051331812321|-25.377035783594|-25.554484657519|-25.984982495035|-26.21553644044|-26.561707358506|25.418763245615|25.418763245615|25.418763245615|25.418763245615|25.418763245615|25.418763245615|25.418763245615|25.388625875086|25.182917134596|24.943694968103|24.943694968103|24.943694968103|24.943694968103|-25.889224254475|-25.889224254475|-25.889224254475|-25.889224254475|-25.889224254475|-25.889224254475|-25.889224254475|-25.889224254475|-25.889224254475||-25.889224254475|-25.889224254475|-25.889224254475|||-25.889224254475|-25.889224254475|-25.889224254475|-25.889224254475|-26.1513597826|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|25.156872036972|24.91763523212|24.788484553396|24.588315835595|24.393684138854|24.298539203626|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.272343355445|24.053714017104|23.911904577889|23.68827734425|23.68827734425|23.518085696459|23.517872415383|23.486524884789|23.351694867444|22.956326375882|22.728141239925|22.669046644418|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.545150964879|22.282390295823|22.12565107675|22.12565107675|22.12565107675|22.12565107675|22.12565107675|21.924057540315|21.557840940045|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|-22.613713296461|21.720896705845|21.720896705845|21.720896705845
03304|19826|/equities/geratherm-medical-ag|DAXTECH|4.6077558228271|4.6077558228271|4.6077558228271|4.6077558228271|4.6077558228271|4.5858789254632|4.5858789254632|4.5858789254632|4.5722582901218|4.5722582901218|4.5636202057974|4.3684669292389|4.130023146583|4.130023146583|4.130023146583|3.6733587460533|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-3.9847485965661|-4.0408317453521|-4.0709241636216|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0869149052739|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.0905787270538|-4.1928653497688|-4.2254059335911|-4.2482288172205|-4.2617640144982|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|4.0360732325429|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2618897089889|-4.2709885846167|-4.2756649754407|-4.2756649754407|-4.3729610202447|-4.423290014017|-4.4834445608844|-4.4834445608844|-4.4860493754005|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2812827986483|4.2525364471811|4.2505960280518|4.1706623031938|4.1074025845356|4.0071140368589||-4.3432068206858|-4.3891442560354|-4.3891442560354|-4.3954222675215|-4.3954222675215|-4.3954222675215|-4.3954222675215|-4.3954222675215|-4.4838024770828|-4.5397805279727|-4.5922231123292|-4.5922231123292|-4.5922231123292|-4.5922231123292|-4.6602479534506|-4.6747197130388|-4.7757034099477|-4.7757034099477|-4.8075308353861|-4.8075308353861|-4.8075308353861|||-4.8075308353861|-4.8075308353861|-4.8075308353861|-4.8075308353861|-4.8075308353861|-4.8075308353861|-4.8772565028358|-5.0747294317008|-5.113032713016|-5.4367032210916|-5.4385224557327|-5.4385224557327|-5.4585391094632|-5.4585391094632|-5.4585391094632|-5.4585391094632|-5.4585391094632|-5.4585391094632|-5.4585391094632|-5.4585391094632|-5.5011544283172|-5.5818383755442|-5.5853757926884|-5.5967433599046|-5.5967433599046|-5.5967433599046|-5.6908258759767|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4711490424708|5.4012767509438|5.3910286083416|5.3910286083416|5.3910286083416|5.3910286083416|5.3910286083416|5.3910286083416|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599|-5.5696359241599||-5.5696359241599|-5.5696359241599|-5.5696359241599|||-5.5696359241599|-5.5696359241599|-5.6169905022331|-5.6169905022331|-5.6169905022331|-5.6471041927715|-5.6471041927715|-5.6471041927715|-5.6471041927715|-5.6471041927715|-5.6553899463993|-5.6553899463993|-5.6553899463993|-5.6893221202803|-5.7409138219569|-5.7863698270878|-5.7863698270878|-5.7863698270878|-5.8181886967642|-5.8503616692084|-5.8503616692084|-5.8503616692084|-6.0059573254605|5.6580774006996|5.6580774006996|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7506764417844|-5.7871417762099|-5.7871417762099|-5.7871417762099|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8103449481885|-5.8753833658342|-5.8788683746632|-5.8788683746632|-5.9459649561043|-5.9482852276491|-5.9482852276491|-5.9482852276491|-5.9482852276491|-5.9703169196101|-6.0614631804329|-6.0849590999663|-6.1443991377155|-6.2048877294638|-6.208208752537|-6.2414512482506|-6.2414512482506|-6.2414512482506|-6.2414512482506|-6.2414512482506|-6.2960569425006|-6.3235270883296|-6.3235270883296|-6.4733636275104|-6.6529181551996|-6.6529181551996
03305|19827|/equities/gft-technologies-ag|DAXTECH|-22.168901294516|-22.168901294516|-22.168901294516|-22.193224529476|-22.667471360334|-22.752739113719|-22.752739113719|-22.752739113719|-22.78359876093|-22.967886876362|-22.986091713975|-22.986091713975|-22.986091713975|-22.986091713975|-22.986091713975|-22.986091713975|-23.119017224941|-23.119017224941|-23.119017224941|-23.119017224941|-23.36835257812|-23.789835795249|-24.141431080009|-24.141431080009|-24.141431080009|-24.141431080009|-25.057145262984|-25.364377388282|-25.364377388282|-25.454864061456|-25.640966245478|-25.640966245478|-25.640966245478|-25.87372503558|-25.87372503558|-25.87372503558|-25.87372503558|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.489184341224|-26.699094411832|-26.753708953493|-26.753708953493|-26.753708953493|-26.753708953493|-27.220788340694|-27.461857674099|-27.461857674099|-27.461857674099|-27.461857674099|-27.640953564618|-27.942725525933|-28.469695261935|-28.502439158735|-28.597997117677|-28.597997117677|-28.597997117677|-28.723651742904|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682||26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.710025707682|26.397251676409|26.385835090047|26.221091665316|26.221091665316|25.540101807966|-28.883220043829|||-29.253578017212|-29.265087046068|-29.467874436291|-29.517376034241|-29.517376034241|-29.781698912727|-29.781698912727|-29.879665395007|-30.209087463036|-30.209087463036|-30.209087463036|-30.209087463036|-30.209087463036|-30.423430650118|-32.074922050241|-33.677691739139|30.299822170135|30.299822170135|30.299822170135|30.299822170135|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|30.147363426369|29.968893427233|29.968893427233|29.968893427233|29.968893427233|29.968893427233|29.968893427233|29.968893427233|28.765436590358|-30.723266116923|-30.723266116923|-30.723266116923|-30.723266116923|-30.723266116923|-30.723266116923|-30.723266116923|-30.723266116923|-31.2947398205|28.878172096657|28.878172096657|28.878172096657|28.878172096657|28.878172096657|28.878172096657|28.878172096657|28.878172096657|28.878172096657|28.878172096657||28.878172096657|28.863523042916|28.659470916588|||28.494829076906|28.494829076906|28.494829076906|27.801794275566|-31.232946014615|-31.232946014615|-31.232946014615|-31.232946014615|-31.854384316572|-32.558204427437|-32.875783354128|30.874710263926|30.874710263926|30.74412387181|30.634580223303|30.422868508476|30.188743982468|30.024159124332|29.389064341604|29.332806400228|29.332806400228|29.332806400228|28.898674227318|28.721859854152|28.452418419669|28.452418419669|28.433232939477|28.433232939477|27.629148125908|27.18304738763|27.18304738763|27.18304738763|27.18304738763|27.18304738763|27.18304738763|27.170052737693|26.626725217479|25.888426276364|25.888426276364|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.858292942435|25.586992560924|25.353325644136|25.249980031218|25.249980031218|25.249980031218|24.78442219757|24.259357865904|23.925128517402|23.925128517402|23.925128517402|23.925128517402|23.925128517402|23.925128517402|23.836809646037|23.470053388131|23.470053388131|23.470053388131|23.015614511186|-25.355412822675
03306|6340|/equities/gigaset-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.21167533237294|-0.23611147978853
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.5644363025819|-2.582706926045|-2.6185632787117|-2.6417369668096|-2.6430410880082|-2.6532605452588|-2.6532605452588|-2.6721954524014|-2.6721954524014|-2.6721954524014|-2.6843559283415|-2.6843559283415|-2.6843559283415|-2.735395446795|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7835904703944|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7903639245898|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.7965158553066|-2.8051654497704|-2.8051654497704|-2.8051654497704|-2.8307395157904|-2.850266052362|-2.8519622231818|-2.872735728301|-2.8797063049093|-2.8946736053643|-2.9257484890816|-2.9269117531213|-2.9269117531213|-2.9571241600683|-2.9981501743911|-2.9981501743911|-2.9981501743911|-2.9981501743911|-2.9981501743911|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0010536678891|-3.0045041252353|-3.0217306593176|-3.0217306593176|-3.0217306593176|-3.0217306593176|-3.0474785410824|-3.0514549958194|-3.0514549958194|-3.0649499879374|-3.0704999881866|-3.0772222101559|-3.0955585972094|-3.0955585972094|-3.0955585972094|-3.0961762286583|-3.0990847059266|-3.1012052372845|-3.1213391440612|-3.1310977265548|-3.1310977265548|-3.1389974803076||-3.1449972093487|-3.1611080103875|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.1669143264276|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|||-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.186279544028|-3.2458661759256|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2595340375704|-3.2938692074993|-3.2938692074993|-3.3081880258166|-3.3390978096418|-3.4111084847897|-3.4111084847897|-3.4225539071708|-3.4225539071708|-3.4225539071708|-3.4225539071708|-3.4225539071708|-3.4225539071708|-3.4495043338834|-3.4694492619898|-3.4721657481089|-3.5296286307325|-3.5701657571402|-3.5701657571402|-3.5701657571402|-3.5701657571402|-3.5701657571402|-3.5701657571402|-3.6724064524534|-3.6915626587208|-3.7031636681743|-3.7031636681743|-3.7390706634729|-3.7806341092022|-3.8234823324318|-3.8633136989933|-3.9227185987331|-3.9227185987331|-3.9227185987331|-3.9227185987331|-3.9227185987331||-3.9227185987331|-3.9227185987331|-3.9227185987331|||-3.9227185987331|-3.9227185987331|-3.9227185987331|-3.9227185987331|-3.9227185987331|-3.9469095096431|-3.9526772085651|-3.9640857581545|3.399336267354|3.399336267354|3.399336267354|3.399336267354|3.399336267354|2.8814846154075|2.6955385203738|-2.9128189682295|-2.9128189682295|-2.9128189682295|-2.9128189682295|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-2.9391965069337|-3.0249339197354|-3.0249339197354|-3.0420172300697|-3.0420172300697|-3.130574765775|-3.1545274422935|-3.1672526516706|-3.220836180028|-3.322637301385|-3.322637301385|-3.3618192470732|-3.3628590881337|-3.3628590881337|-3.3628590881337|-3.4142704553945|-3.4142704553945|-3.4436338287308|-3.4595931483324|-3.4656590701271|-3.4690656530779|-3.504155142798|-3.504155142798|-3.5474557239032|-3.5474557239032|-3.5474557239032|-3.5497155965264|-3.5497155965264|-3.5497155965264|-3.5497155965264
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|-33.65298417308|-33.675538203209|-34.011899202803|-34.011899202803|-34.895444465721|-36.060316105208|-36.060316105208|-36.060316105208|-36.060316105208|-36.060316105208|33.329207468732|33.329207468732|33.329207468732|33.329207468732|33.329207468732|33.329207468732|33.329207468732|32.556898382752|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|-35.703198169293|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.779416501097|32.746366587566|32.746366587566|32.746366587566|32.746366587566|32.458184656486|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-35.980105227122|-37.232338819117|-37.92926630401|-38.770296461311|-39.74255114896|-39.928390411348|-40.430236868175|-40.430236868175|-40.500064673804|-40.500064673804|-40.500064673804|-40.500064673804|-40.654517719903|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585|-40.696253023585||-41.979170280519|-42.427122912072|-42.427122912072|-42.538462583882|-42.538462583882|-42.538462583882|-42.538462583882|-42.538462583882|-42.538462583882|-43.731624330262|-44.528001971477|-44.528001971477|-44.528001971477|-44.528001971477|-44.528001971477|-45.788893164787|39.381888847247|39.381888847247|39.381888847247|38.898583876422|38.898583876422|||38.898583876422|38.898583876422|37.970650235073|35.57294457848|32.467714452028|32.178812960047|32.178812960047|32.178812960047|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|-35.244458362092|31.44992445055|31.44992445055|31.44992445055|31.44992445055|31.447428425526|31.447428425526|31.447428425526|29.912698013226|28.704108166076|27.416786219651|27.215318602516|26.682576093623|26.252862093127|25.757237484029|25.757237484029|25.5773552351|25.5773552351|25.5773552351|25.5773552351|25.5773552351|25.5773552351|25.5773552351|25.5773552351|25.5773552351|25.5773552351|25.512617368698|25.504018539853|24.866688139645|24.861874985924|24.502082851453|-26.083380580182|-26.083380580182|-26.083380580182|-26.083380580182|-26.083380580182|-26.083380580182|-26.083380580182|-26.083380580182||-26.083380580182|-26.083380580182|-26.190717008668|||-26.190717008668|-26.361411196386|-26.361411196386|-26.361411196386|-26.361411196386|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.516411205483|-26.773789507761|-26.945390129468|-26.945390129468|-26.945390129468|-27.339321454787|-28.199246230417|-29.365829272064|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|-29.57469159818|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|26.566095446309|25.89677195942|25.559747329416|24.816990643947|24.816990643947|24.816990643947|-27.614454500975|-28.342727706501|-28.440807392938|-29.348675359999|-29.630829812778|-29.630829812778|-29.630829812778|-29.698698893403|-29.786332756518|-30.537036743692|-31.136208003379
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.540197861607|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-39.703682759614|-41.948537035354|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|38.414437950501|37.977268772483|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.49304481785|-41.631160272939|-41.70266253371|-41.70266253371|-41.70266253371|-41.70266253371|-41.70266253371|38.695362537186|38.695362537186|38.508474217865|38.508474217865|37.84830333018|37.217774964584|37.217774964584|37.217774964584|37.217774964584|37.217774964584|37.217774964584|37.080859503496|36.189842790749|35.758152994636|35.758152994636|35.758152994636|35.742394589851|35.583945138037|35.583945138037|35.583945138037|35.583945138037|35.583945138037||35.583945138037|35.018641136328|35.018641136328|35.018641136328|35.018641136328|34.420713899577|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.196844438154|34.162771029038|34.162771029038|33.800950620845|33.800950620845|||32.17883470133|32.001030551983|32.001030551983|31.062255872171|30.446951986332|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|29.697275952473|28.719197410096|-31.689441961531|-31.689441961531|-31.689441961531|-31.699380126798|-32.165978236556|-32.289975903167|-32.639541705304|-32.639541705304|-32.639541705304|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|30.509747232121|29.821942767746|29.67052172549|29.67052172549|29.67052172549|29.67052172549|29.67052172549|29.67052172549|29.67052172549|29.67052172549|29.190634638296|29.190634638296|29.190634638296|29.161343993245|29.161343993245||29.161343993245|29.161343993245|29.161343993245|||29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|29.161343993245|28.651493749684|28.590548949844|28.128387722049|27.648009469815|27.648009469815|27.329779644327|27.329779644327|27.329779644327|26.705311266931|25.439234380758|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.382137230257|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|25.335928452134|23.211727916936|23.211727916936|23.211727916936|23.211727916936|23.211727916936|23.211727916936|23.211727916936|-25.511845998252|-25.511845998252|-25.511845998252|-25.511845998252|-25.929828463091|-26.072032091898|-26.435591509918|-26.495102037964
03312|19842|/equities/intershop-communications-ag|DAXTECH|-1.7894265447882|-1.7915851247341|-1.8334384244203|-1.8334384244203|-1.8474506309072|-1.8474506309072|-1.8474506309072|-1.8474506309072|-1.8474506309072|-1.8501859832742|-1.8501859832742|-1.8634712815415|-1.8634712815415|-1.8634712815415|-1.8634712815415|-1.869412541404|-1.8893472618688|-1.899274740708|-1.9725274952386|-2.0312067949888|-2.0312067949888|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9648656916159|1.9619329475495|1.9619329475495|1.9554810549521|1.9503469763596|1.9503469763596|1.9426077536299|1.9349488945429|1.9349488945429|1.9349488945429|1.9254987738336|1.9233318049482|1.9233318049482|1.9133128715448|1.9133128715448|1.9133128715448|1.9133128715448|1.9133128715448|1.9133128715448|1.8970421479878|1.8970421479878|1.8970421479878|1.8970421479878|1.8811579464473|1.8679532738303|1.8482814201354|1.8353126853305|1.8209029799919|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421|1.7940037117421||1.7940037117421|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7913691998447|1.7031879492297|1.6624311084763|1.60047895988|1.5060877808838|1.4848268850362|||1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|1.4848268850362|-1.8725902914368|-1.8725902914368|-1.9075497844291|-1.9075497844291|-1.9867219901165|-2.0230244106806|-2.029368895712|-2.029368895712|-2.029368895712|-2.029368895712|-2.029368895712|-2.029368895712|-2.0556876531602|-2.0610418508849|-2.0906020480617|-2.1090023405269|-2.1438914942427|-2.1509905576357|-2.1638784010817|-2.1793093371843|-2.1847881662023|-2.1964313042575|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018|-2.2312531027018||-2.2312531027018|-2.2312531027018|-2.2312531027018|||-2.2312531027018|-2.234170102722|-2.3318556278354|-2.3673397070176|2.0351782500737|1.6824201809027|1.5154669071412|1.4563521373245|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4425258678928|1.4411842546857|1.4411842546857|-1.6337973918067|-1.6337973918067|-1.6337973918067|-1.6337973918067|-1.6348063329627|-1.6348063329627|-1.6348063329627|-1.6348063329627|-1.651767091713|-1.651767091713|-1.6811300303778|1.5447377783704|1.5447377783704|1.5447377783704|1.5447377783704|1.5069308659156|1.4927009631881|-1.6258222933035|-1.6258222933035|-1.6258222933035|-1.6258222933035|-1.6258222933035|-1.6290704026935|-1.6290704026935|-1.6290704026935|-1.6493153215334|-1.6493153215334|-1.6695170204822|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.6741505931996|-1.7007228744453|-1.7071567063335|-1.7071567063335|-1.7071567063335|-1.7071567063335|-1.7071567063335|-1.7596186139852|-1.7773540128901|-1.7955605264596
03313|19843|/equities/intica-systems-ag|DAXTECH|-3.5283671539016|-3.6031648243007|-3.6031648243007|-3.6031648243007|3.5631503435708|3.4646113286126|-3.5113440695972|-3.5113440695972|-3.5214934021864|3.4569312669779|3.4569312669779|3.4569312669779|3.4569312669779|3.3254793063298|-3.4339118913925|-3.4865688566937|-3.5628790779879|-3.5628790779879|-3.5628790779879|-3.5898656231352|-3.5976284722695|-3.6462538220496|3.5308289022345|-3.5671417476245|-3.5671417476245|-3.5671417476245|-3.5671417476245|-3.5671417476245|-3.5791244002407|-3.5791244002407|-3.5791244002407|-3.5791244002407|-3.5791244002407|-3.6190270817087|-3.698918916098|-3.709909917372|-3.7354554616274|-3.7616173385317|-3.7751303644903|-3.7868273665296|-3.7868273665296|-3.8053637533041|-3.8259597386091|-3.8488441667257|-3.8742714282869|-3.8824162387552|-3.8824162387552|-3.8824162387552|3.6920788156027|3.6920788156027|3.6223098025316|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.7386540577843|-3.796186197646|-3.796186197646|-3.796186197646|-3.796186197646|-3.796186197646|-3.8113179878477|-3.8481310689983|-3.9216612390117|-3.9216612390117|-3.9216612390117|-3.9268879008823|-3.9268879008823|-3.9268879008823|-4.0052938285351|-4.0052938285351|-4.0147709121175|-4.0203342044086|-4.0203342044086|-4.0203342044086|-4.0203342044086|-4.0203342044086|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0260770217085|-4.0600856029881|-4.0859081406521|-4.0859081406521|-4.0970482237446|-4.0970482237446|-4.0970482237446|-4.1101094681682||-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1101094681682|-4.1143614453628|-4.1143614453628|-4.1143614453628|-4.1337349329342|-4.1852610016254|-4.2070675944837|-4.2070675944837|-4.2070675944837|-4.2070675944837|-4.2611861864232|-4.3063302462919|||-4.3063302462919|-4.3063302462919|-4.3063302462919|-4.3063302462919|4.2494235649216|4.2494235649216|4.2494235649216|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3091982897063|-4.3170349872579|-4.3170349872579|-4.4567054417916|-4.5341171321149|-4.6556858814288|-4.7707621031921|-4.8097356617363|-4.8874718266598|-4.8874718266598|-4.8874718266598|-4.8874718266598|-4.8874718266598|-5.0260797162709|-5.1878664912843|-5.3198516569826|-5.4553907935589|-5.489323093358|-5.5105839799256|-5.5105839799256|-5.5241777777195|-5.5241777777195|-5.5786145498135|-5.5786145498135|-5.6012382827178|-5.7708202028689|-5.8675782575008|-5.9726272529286|-5.9726272529286|-6.0223637892054|-6.1720708557022|-6.3134121837497|5.8352937062729|5.8352937062729|5.8144539095358|5.8144539095358|5.8144539095358|5.8144539095358|5.8144539095358|5.8144539095358|5.8144539095358|5.8144539095358|5.8144539095358|5.8021710688754|5.7274121239102|5.691569031865||5.4406323318025|-5.6561974714458|-5.6561974714458|||-5.6561974714458|-5.7067178977615|-5.7067178977615|-5.7067178977615|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-5.8358582620551|-6.0287312539341|5.7645294126756|5.7645294126756|5.5328103896519|5.3477162371476|5.3477162371476|5.3477162371476|5.139464538578|5.139464538578|-5.2321339281446|-5.2321339281446|-5.2321339281446|-5.2623710270332|-5.2959678035761|-5.3332975552905|-5.3747750571953||-5.7475276845017|-6.0222529721833|-6.2136143923442|-6.223598291923|6.1407087303137|6.1407087303137|6.1407087303137|6.1407087303137|-6.1950494479775|-6.1950494479775|-6.1950494479775|-6.238943968839|-6.248826621447|-6.2598073465669|-6.2720081522558|-6.2855646030212|-6.3006273260938|-6.3173636850634|-6.335959639474|-6.3566218110414|-6.3795797794497|-6.4050886332366|-6.4084317087435|-6.6899240413533|-6.8526933368959|-6.8668814165634|-6.9020904946374|-6.9412117984611|-6.9457908765826|-6.9508787411621|-6.9565319240282|-6.9628132383238|-6.9697924764301|-6.9775471854371|-6.9861635287781|-6.9957372436015|-7.0063747045165
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.1730144594501|-6.1730144594501|-6.1730144594501|-6.1730144594501|-6.1730144594501|-6.1730144594501|-6.1730144594501|-6.1730144594501|-6.1732363253887|-6.1732363253887|-6.1732363253887|-6.20434357116|-6.20434357116|-6.20434357116|-6.20434357116||-6.20434357116|-6.20434357116|-6.20434357116|-6.243715142645|-6.2902388831394|-6.2974877380019|-6.3055420211824|-6.3144912247164|-6.3538869492154|-6.3538869492154|-6.3538869492154|-6.3538869492154|-6.3538869492154|-6.3538869492154|-6.3538869492154|-6.3902761914622|-6.3902761914622|-6.3902761914622|-6.3902761914622|-6.3902761914622|-6.3902761914622|-6.3902761914622||-6.3902761914622|-6.4225293506396|6.0990378104595|||6.0990378104595|6.0850420751999|6.0444911628775|6.0105457471269|5.9478287615663|5.9236944042901|5.9236944042901|5.9236944042901|5.9236944042901|5.9236944042901|5.9236944042901|5.9236944042901|5.5929939308939|5.569993235356|5.524374272213|-5.6754701192268|-5.6754701192268|-5.6754701192268|-5.6754701192268|-5.6754701192268|-5.7283002596308|-5.7814445209955|-5.8016050339247|-5.8124219995905|-5.8124219995905|-5.8124219995905|-5.8124219995905||-5.8585460223005|-5.8585460223005|-5.9483843950482|-5.9704271056091|-6.0116284416093|-6.0116284416093|-6.0116284416093|-6.0295871679401|-6.0495413083076|-6.0717125753826|-6.1296807770669|-6.1552008528113|-6.1835564925273|-6.2817293619668|-6.4880324972509|-6.5589250075419|-6.6821389714434|-6.7023766349371|-6.8498629277079|-6.9938447593619|-6.9938447593619|-6.9938447593619|-7.0098275209985|-7.0942527481275|-7.1436143129355|-7.2095714111335|-7.3439682875747|-7.3544092084163|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.4117888052766|-7.440876439711|-7.4509738324974|-7.4621931578158|-7.4746590748361
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.394863556427|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.607873187207|-14.614041010713|-14.614041010713|-14.674952952263|-14.674952952263|-14.674952952263|-14.744391936061|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.816448899957|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.852616992682|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.908660578884|-14.970734252044|-15.158005254147|-15.158005254147|-15.225561054412|-15.292289901512|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626|-15.495228954626||-15.495228954626|-15.750254044348|-15.763584955011|-15.763584955011|-15.845650575198|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|14.450326608194|||14.450326608194|14.138140279466|13.863489449481|13.628321661398|13.077024104247|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-13.984608657636|-14.075120722229|-14.440133716193|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|13.425423987225|12.818248518656|-14.075721527228|-14.075721527228|-14.075721527228|-14.21348334081|-14.21348334081|-14.304981769534|-14.314308191389|-14.314308191389|-14.314308191389|-14.314308191389|-14.337417774547|-14.337417774547|-14.527130530001|-14.659034011233|-14.666477122861|-14.666477122861|-14.666477122861|-14.666477122861|-14.666477122861|-14.666477122861|-14.666477122861|-14.786085834059|-14.890229142194|-14.890229142194||-15.002476864927|-15.024974432116|-15.117749680551|||-15.228611192739|-15.277204947508|-15.277204947508|-15.277204947508|-15.277204947508|-15.277204947508|-15.277204947508|-15.529116741857|-15.641240932368|-15.833600417136|-15.894000414741|-16.027778603117|14.727052727136|14.727052727136|14.727052727136|14.698947366512|14.358830434786|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|14.275443807998|13.931604084879|13.628449053135|13.393832200729|13.299813528815|13.223126327505|12.986806776247|12.77311839232|12.745687422588|12.364096890373|12.016097094398|-13.441114800235|-13.441114800235|-13.441114800235|-13.441114800235|-13.441114800235|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.79772601677|-13.850807249027|-14.105341076274|-14.187458526229|-14.187458526229|-14.371620667351|-14.429578423911|-14.433975988421|-14.47392086457|-14.47392086457|-14.659912103533|-14.725394180772|-14.725394180772
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-28.553249332621|-28.666944686257|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.2459490213|26.172934884016|26.172934884016|26.172934884016|25.694371826323|25.456848725577|25.456848725577|25.456848725577|24.561207167716|-26.426130957973|-26.426130957973|-26.426130957973|-26.426130957973|-27.187922260907|-27.949770432477|-27.949770432477|-27.949770432477|-28.021322640084|-28.021322640084|-28.067024663976|-28.53558323548|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.973837593491|-28.992092407772|-28.992092407772|-28.992092407772|-28.992092407772|-29.027879596893|-29.031580190531|-29.031580190531|-29.305089240462|-29.612321912348|-30.075706059918|-30.075706059918|-30.137450385077|27.589941618722|27.589941618722|27.589941618722|27.589941618722|27.589941618722|27.589941618722|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.701196322045|26.694663402329|26.299625896624|25.930695453409|25.88199954784|25.88199954784|25.88199954784|25.88199954784|25.88199954784|25.88199954784|25.61000014186|25.364444530011|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379||-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.341288689379|-26.715876609754|-27.166530219131|-27.335033513233|-28.054481613554|-28.391951881707|-28.391951881707|-28.631057671773|-29.10673017421|-29.591922971039|-30.348802801005|28.195424462813|28.195424462813|28.195424462813|||28.195424462813|28.195424462813|28.195424462813|28.130768860144|28.130768860144|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|28.080814449471|27.680430938407|27.680430938407|27.680430938407|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|27.483157013126|26.670174119945|25.681304399697|25.663671432301|25.531857104616|25.184285688749|-27.814942451879|-27.814942451879|-27.814942451879|-27.814942451879|-27.814942451879|-27.814942451879|-27.814942451879|-27.814942451879|-27.814942451879|-28.193269513894|-28.900299786251|26.956667006848||26.956667006848|26.921934932394|26.921934932394|||26.663260612138|26.628068457321|26.572299332834|26.201442978357|25.939380722548|25.920423381091|25.871581254801|25.238423120535|24.750470121213|24.733375995732|24.733375995732|24.733375995732|24.733375995732|24.443302635028|24.443302635028|23.972558343493|23.178398384079|22.851552925093|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.52093902713|22.298820030754|21.708785966244|21.708785966244|21.708785966244|21.708785966244|21.708785966244|21.708785966244|21.474206345177|21.268008648131|20.621120597228|20.386801138304|-21.944589563688|-21.944589563688|-21.944589563688|-21.944589563688|-21.944589563688|-21.944589563688|-22.215099489777|-22.756777617765|-23.296418875933|-23.628242513074|-23.783603690878|-24.245114457624|-24.450244734658|-24.450244734658|-24.450244734658|-24.450244734658|-24.450244734658|-24.478944016549|-24.478944016549|-24.846603606645|-25.291755756604|-25.291755756604|-25.291755756604|-25.291755756604|-25.291755756604|-25.669729322049|-25.733032219778
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.140430490096|-15.140430490096|-15.140430490096|-15.140430490096|-15.217144957206|-15.22999977398|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215||14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.85997457215|14.855527450739|14.828429201133|14.828429201133|14.810356292932|14.810356292932|14.810356292932|14.810356292932|14.810356292932|||14.785625587531|14.785625587531|14.765672870881|14.765672870881|14.765672870881|14.748114575639|14.748114575639|14.748114575639|14.748114575639|14.720127253284|14.708474535136|14.676022941823|14.676022941823|14.676022941823|14.676022941823|14.676022941823|14.676022941823|14.676022941823|14.676022941823|14.676022941823|14.676022941823|14.515025437933|14.415858067532|14.415858067532|14.415858067532|14.415858067532|14.415858067532|14.415858067532|14.415858067532|14.414842170102|14.380379934689|14.367088657375|14.316209322607|14.270787881917|14.220319614483|14.164243761779|14.101937258775|14.032707810992|13.980786297712|13.911984573905|13.835538214118|13.750597814356|13.63121949703|13.576354519863|13.443171784104|13.295190966594|13.155767931395|13.056409215324|12.848788048815|12.762542382425|11.455602636543|10.222187867174|10.222187867174|10.222187867174|10.222187867174|10.222187867174|10.222187867174|10.121875407971|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239||10.095412460239|10.095412460239|10.095412460239|||10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|10.095412460239|-10.732514526085|-10.732514526085|-10.732514526085|-10.802672252777|-10.802672252777|-10.830768243917|-10.830768243917|-10.83307604486|-10.948973281453|-11.03497050346|-11.064160512566|-11.064160512566|-11.0949518164|-11.0949518164|-11.152724102691|-11.250248515556|-11.419720689401|-11.558023125976|-11.706136446363|-11.781818422086|-12.001010869765|-12.001010869765|-12.13445628884|-12.235507422052|-12.499391627118|-12.499391627118|-12.804879638669|-12.805356112033|-12.805356112033|-12.805356112033|-12.944840315216|-13.097044550967|-13.427271882243|-14.019191149812|-14.30453574471|-14.30453574471|-14.30453574471
03318|964718|/equities/kps-ag|DAXTECH|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.83591259161802|0.82974394138178|0.82974394138178|0.82839101403262|0.82839101403262|0.82839101403262|0.82839101403262|0.82839101403262|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.90782658644322|-0.92314064710011|-0.93248962261798|-0.93365515049434|-0.96595016647418|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.98949206145227|-0.99371859433255|-0.99371859433255|-1.0053539938618|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0272370799447|-1.0382634052595|-1.0425149013556|-1.0594676526781|-1.0594676526781|-1.0594676526781|-1.0624084972006|-1.0755649962538|-1.0863147991814|-1.0863147991814|-1.0866355516928|-1.0866355516928|-1.1039451076682|-1.1039451076682|-1.1183834555077|-1.143065957661|-1.143065957661|-1.1534066249215|-1.1535073771834|-1.168897107217|-1.1857190231188|-1.192644353736|-1.192644353736|-1.192644353736|-1.192644353736|-1.1929382108191|-1.2193757386715|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556||1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|1.0765891728556|-1.2470078803357|-1.2470078803357|-1.2470078803357|||-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2470078803357|-1.2555398034019|-1.2555398034019|-1.2555398034019|-1.2555398034019|-1.2649688040664|-1.2649688040664|-1.2649688040664|-1.2696875372915|-1.2918750024933|-1.3264197899847|-1.3264197899847|-1.3401886637507|-1.375209675398|-1.3982884863643|-1.4153205663659|-1.4214672480135|-1.4629225566687|-1.4629225566687|-1.4790805660687|-1.4939783836959|-1.5010871385598|-1.5039856538799|1.3461755902309|1.3461755902309|1.3461755902309|1.3461755902309|1.3461755902309|1.3318834239488|1.3318834239488|1.3090371416945|1.3077703610722|1.3077703610722|1.3077703610722|1.3030731781117|1.3030731781117|1.3030731781117|1.2889701904844|1.2824071507037|1.2824071507037|1.2824071507037|1.2824071507037|1.2824071507037||1.2824071507037|1.2824071507037|1.2824071507037|||1.2524651901631|1.2524651901631|1.2524651901631|1.247307704507|1.247307704507|1.247307704507|1.247307704507|1.247307704507|1.2167308447744|1.2027564510135|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.4094586979695|-1.417176340614|-1.4196403938247|-1.4512670920639|-1.4583523390854|-1.4645581706989|-1.4685903783477|-1.4685903783477|-1.4756363117446|-1.4756363117446|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4875941893196|-1.4878939562785|-1.4878939562785|-1.5208558866663|-1.5208558866663|-1.5208558866663|-1.5320621275552|-1.565069015782|-1.5850766852618|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.5910590046168|-1.6056210788887|-1.6111126468567|-1.6111126468567|-1.6111126468567|-1.6111126468567|-1.6386883815606|-1.6386883815606|-1.63909824253|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775|-1.6620191472775
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.7080165883317|-8.9333517838865|-9.1831686021387|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.2150154191733|8.0455722895464|7.8128584322224|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878|-8.4663123699878||-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4750885635443|-8.4784314797794|-8.4932571965759|-8.5763970567458|-8.636552461173|-8.741169276266|-8.7793445999592|-8.7793445999592|-8.7970497006807|-8.8757969341308|-8.8757969341308|-8.8757969341308|-8.8757969341308|-8.8757969341308|-8.9375522359246|||-9.0118550924126|-9.0118550924126|-9.0118550924126|-9.0118550924126|-9.1346358344956|-9.1346358344956|-9.2973064220594|-9.2973064220594|-9.2973064220594|-9.2973064220594|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3227852764673|-9.3528168933201|-9.4435390916636|-9.4435390916636|-9.661987724919|-9.9063751333498|-9.9837501969098|-10.26888915854|-10.443658991573|-10.443658991573|-10.612848234747|-10.612848234747|-10.612848234747|-10.612848234747|-10.612848234747|-10.612848234747|-10.612848234747|-10.612848234747|-10.688164128832|9.3631834721484|9.3631834721484|9.3631834721484|9.1750374827224|9.1750374827224|9.1750374827224|9.1750374827224|9.1750374827224|9.1750374827224|9.1750374827224|9.1750374827224|9.1750374827224||9.1750374827224|9.1750374827224|9.1750374827224|||9.1750374827224|9.1750374827224|9.1625154795272|9.1625154795272|8.9477949475825|8.9061608684924|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.8597858998757|8.7523270833941|8.7523270833941|8.7523270833941|8.7445294314459|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|-9.6427943273745|8.5518740876951|8.5518740876951|8.5518740876951|8.5518740876951|8.3365264716456|8.005307548875|7.7117304996587|7.6324778349242|7.491641657335|7.349602161494|7.2470580589408|6.8381202763578|6.6287242201979|6.6287242201979|6.6287242201979|6.6287242201979|6.5263603294353|6.5209130342628|-7.0872096735189|-7.1252897234549|-7.1252897234549|-7.1880997520674|-7.2620657092078|-7.2620657092078|-7.2620657092078|-7.2620657092078|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.2957672707679|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.3848380999112|-7.5798200188239|-7.6097998153457
03320|6346|/equities/manz-automation|DAXTECH|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.5473805607813|-5.6104231610847|-5.6293588230955|-5.7059542945079|-5.7710602869648|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.8421987390592|-5.9302207734931|-5.9905128072596|-5.9905128072596|-5.9905128072596|-5.9905128072596|-5.9905128072596|-6.0738286136094|-6.0738286136094|-6.0738286136094|-6.0738286136094|-6.0738286136094|-6.2009206213889|-6.3030594875851|-6.3030594875851|-6.3030594875851|-6.3030594875851|-6.3030594875851|-6.4803204039044|-6.4803204039044|-7.2170226021285|-7.561136131339|-7.5809136049312|-7.5809136049312|-7.5809136049312|-7.6132373695419|-7.644708223348|-7.7663426611215|-7.7889413153426|-7.7889413153426|-7.8788234961581|-7.9464706328789|-7.957189629175|-7.9613218546992|-8.0453247485836|-8.0453247485836|-8.0453247485836|-8.1248053641539|-8.2649181062767|-8.2649181062767|-8.2649181062767|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.2703013897762|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.271389953558|-8.3037666659271|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594||-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.4155230564594|-8.7272479846212|-8.8947200062245|-9.0319113204181|-9.1321235176921|-9.4068035016457|-9.6153378895035|-9.8459304627568|-9.9399227893783|-9.952136811993|-10.039304256171|-10.039304256171|-10.161449802949|-10.357166384142|-10.469073717773|9.0422653238742|9.0422653238742|9.0422653238742|||9.0422653238742|9.0422653238742|9.0422653238742|8.8225170286462|8.8161302310411|-9.7410207815065|-9.7410207815065|-9.7410207815065|-9.7410207815065|-9.7410207815065|-9.7650229210207|-9.9770613507245|-9.9770613507245|-9.9770613507245|-10.174512792055|-10.288842419567|-10.288842419567|-10.420380781958|-10.687089653886|-10.75967858269|-10.75967858269|-10.789195908583|-10.789195908583|-10.789195908583|-10.789195908583|-10.789195908583|-10.789195908583|-10.789195908583|-10.789195908583|-10.954662099455|-11.095179786256|-11.103533256906|-11.109853132672|-11.109853132672|-11.109853132672|-11.109853132672|-11.109853132672|-11.113170261854|-11.170189720253|-11.316877159653|-11.458367425835|-11.458367425835|-11.458367425835|-11.458367425835|-11.458367425835|-11.458367425835|-11.6504085667|-11.801564919404|-12.158405607996|-12.782672531138|-12.899636302536|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228||11.508855251228|11.508855251228|11.508855251228|||11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|11.508855251228|10.212060879508|-10.759430698358|-10.759430698358|-11.107145737502|-11.305716990202|-11.470797113544|-11.736441086803|10.5021946252|10.5021946252|10.5021946252|10.5021946252|10.332438343169|10.190487192076|10.099243361765|10.099243361765|9.8269369944534|9.6365965587785|9.5809836778731|9.5809836778731|9.5549575027715|9.5549575027715|9.5549575027715|9.5549575027715|9.5549575027715|9.5549575027715|8.6299531919968|-10.302935230423|-10.302935230423|-10.302935230423|-10.302935230423|-10.804372111613|-11.40541298263|-11.776570345215|-11.837300805309|-11.880926143066|-11.880926143066|-12.238807319421|-12.504230206562|-13.025811346983|-13.4786793486|-13.976310652243|-14.432567033223|-14.611741711753|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414|-14.821560447414
03321|23383|/equities/medigene-exch|DAXTECH|-2.1779201374859|-2.1779201374859|-2.1779201374859|-2.2924668376546|-2.3949076141362|-2.4316194681597|-2.4441606234922|-2.4705394187916|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5586166839964|-2.5661682509109|-2.5661682509109|-2.5661682509109|-2.6218536455019|-2.6222135486731|-2.6222135486731|-2.6222135486731|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.6689992071431|-2.7727769614636|-2.8041965565614|-2.8132672733648|-2.8132672733648|-2.8730747773231|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9244648843388|-2.9366275634347|-2.9618084790506|-2.9742316804769|-3.010852719809|-3.010852719809|-3.010852719809|-3.1253919087796|-3.1443242720927|-3.232027006609|-3.3550300868162|-3.5100335182756|-3.6055926947693|-3.6573251650179|-3.7468829210703|-3.7468829210703|-3.7659665782883|-3.7659665782883|-3.7874792334098|-3.7874792334098|-3.7874792334098|-3.7874792334098|-3.7874792334098|-3.7874792334098||-3.7874792334098|-3.9588657216516|-4.1187398120526|-4.1630442191896|-4.3844935154183|-4.4238868129765|-4.637637744139|-4.637637744139|-4.637637744139|-4.637637744139|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|||3.6496607943001|3.6496607943001|3.6496607943001|3.6496607943001|3.4980734899775|2.6928747048131|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|2.6241130296767|-2.99231817963|-2.99231817963|-2.99231817963|-2.99231817963|-2.99231817963|-2.99231817963|-3.0441350566267|-3.0540712658416|-3.0540712658416|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035|-3.103827365035||-3.103827365035|-3.103827365035|-3.121608464579|||-3.159829634936|-3.1871152180597|-3.1871152180597|-3.2078198744373|-3.276365327126|-3.276365327126|-3.276365327126|-3.3391685875326|-3.467385974336|-3.467385974336|-3.467385974336|-3.467385974336|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.8893780671521|2.7920628612753|2.5720919707877|-3.2208877462518|-3.2208877462518|-3.2208877462518|-3.2208877462518|-3.2724248326764|-3.2724248326764|-3.2724248326764|-3.2724248326764|-3.358537706444|-3.358537706444|-3.3650526036921|-3.367262803736|-3.367262803736|-3.443330167866|-3.4740386794411|-3.4862220564991|-3.4862220564991|-3.5106173532439|-3.5741245500725|-3.6520739785478|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146|3.199108834146
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||-68.088755057358|||||||-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-68.088755057358|-69.276392219357|-69.554998990682|-69.554998990682|-69.554998990682|-69.554998990682|-69.554998990682|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.975948559247|66.12050060321|65.844994905802|65.730553286178|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246|-67.594456919246||-67.594456919246|-67.594456919246|67.189492057636|67.104991514235|67.057399446029|67.057399446029|67.016555024803|66.988203883089|66.988203883089|66.988203883089|66.988203883089|66.988203883089|66.78411830787|66.399016103526|66.235019588227|66.164701429305|66.164701429305|66.164701429305|66.164701429305|66.164701429305|66.041340262027|||65.954817884864|65.827579835721|65.679533167755|65.517256599969|65.362503535556|64.45500575945|64.343338986737|64.183277790227|64.183277790227|64.183277790227|64.183277790227|64.183277790227|63.650308282815|63.068120382056|62.860136877414|62.692371883786|62.51819032077|62.197989075758|61.953324840442|61.774801834839|61.299781172825|60.995311888669|60.975901454261|60.715449485041|60.320501496237|59.991667617075|59.692968223616|59.151073294795|58.734524018143|58.100582394969|57.397313314424|56.325902733257|55.271000951585|54.157781700355|53.108645443632|52.349555200938|52.349555200938|52.349555200938|35.252283302285|33.675870064604|30.439854864399|30.067658123313|30.067658123313|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.949024069198|29.509934571122|29.509934571122|29.509934571122|29.509934571122||28.385483585833|27.717203178934|26.612522774661|||26.612522774661|26.612522774661|26.612522774661|26.612522774661|26.612522774661|25.801011815434|25.801011815434|25.801011815434|25.711123959627|22.905692542489|20.3888245341|20.3888245341|20.3888245341|20.064249223782|18.462499612253|16.840307899072|16.840307899072|-22.282097093068|-22.282097093068|-22.282097093068|-22.282097093068|-22.470107705286|-22.761245783086|-22.761245783086|-27.165827177095|-28.35314146471|-30.264601987733|-31.813568566008|27.465991565771|27.465991565771|27.465991565771|27.465991565771|27.451657371595|27.049252298623|27.049252298623|27.049252298623|27.049252298623|27.049252298623|26.689724475311|25.941359765183|25.279288458439|23.936431433992|23.145479549121|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.728650616551|-26.987945820386|-27.00216184887|-27.111845612887|-28.074273136328|-29.26585931587|-30.039844086963|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494|-30.803224546494
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-78.075444491124|-78.075444491124|-79.20548521763|-79.20548521763|-80.928318519128|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.016569482857|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.084708040585|-82.863562285491|-83.481740619947|-84.687579138109|-84.687579138109|-84.687579138109|-84.687579138109|-85.113974022677|-85.17527378318|-85.17527378318|-87.06981222344|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|79.36861614814|78.884569852779|71.313413744976|70.547182751258|70.547182751258|70.547182751258|70.547182751258|69.488537153226|-74.563271314986|-74.563271314986|-74.563271314986||-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-74.563271314986|-75.998080764752|-76.886754709859|-79.307503707298|-79.933476540135|-79.933476540135|-79.933476540135|-82.471575485687|-82.471575485687|-82.618416189066|-82.742685926084|-82.879133511286|-82.879133511286|-82.879133511286|||-82.879133511286|-82.879133511286|-82.879133511286|-82.879133511286|-82.879133511286|-82.879133511286|-82.879133511286|-82.879133511286|-84.64625665954|-84.708140922226|-84.708140922226|-84.708140922226|-84.708140922226|-84.708140922226|-88.909046147308|-90.448936009894|-90.546042893209|-90.756710341549|-93.003041612484|-93.003041612484|-94.575598146493|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|85.802913180353|84.443975934097|84.443975934097|84.443975934097|84.443975934097|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955||83.171866543955|83.171866543955|83.171866543955|||83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|83.171866543955|82.10485451295|80.944282453082|78.596424439243|78.44325208961|76.750837435315|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.798507691783|75.653895485581|74.745996170773|74.517772336286|71.500302680645|69.139224353006|68.692162053652|68.692162053652|68.692162053652|68.692162053652|68.044643399239|68.044643399239|67.216270443598|67.193077507725|66.27286449087|63.461973054287|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636|-72.125736787636
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|-94.561946047553|-94.627159053759|-95.64886340644|88.512478646891|88.512478646891|88.512478646891|88.512478646891|86.952756256149|86.164171159583|85.334422693993|85.334422693993|85.334422693993|85.334422693993|84.435402918187|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-90.954712022095|-92.454581735259|-92.454581735259|-92.454581735259|-92.454581735259|-92.454581735259|-92.454581735259|-92.605092681918|-95.816766170963|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|87.772915550662|86.556020838897|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.095569139661|86.072852988974|81.317060148203|-90.132324948772|-90.132324948772|-90.132324948772|-92.469247145636|86.169228611022|86.169228611022|86.169228611022|86.169228611022|86.169228611022|85.104699728257|83.66078061237|82.598091010408|82.328505291562|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142||-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.603428204142|-87.928811319761|-90.309788659869|-92.438656016255|84.763843426923|84.763843426923|84.763843426923|84.763843426923|84.763843426923|84.763843426923|84.763843426923|84.763843426923|84.763843426923|84.763843426923|84.763843426923|||84.763843426923|84.763843426923|83.376488458028|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|82.52822220164|81.534689927957|80.376846104913|80.376846104913|80.376846104913|80.376846104913|80.376846104913|80.376846104913|80.376846104913|80.376846104913|80.376846104913|80.376846104913|80.184275501363|79.094746979731|77.990831384679|74.897593190957|74.10398978954|-78.632621731371|-78.632621731371|-78.632621731371|-78.632621731371|-78.632621731371|-78.632621731371|-78.632621731371|-78.632621731371|-78.632621731371|-79.226247961886|75.331122122667|75.331122122667||75.331122122667|75.331122122667|75.331122122667|||75.331122122667|75.331122122667|75.331122122667|75.331122122667|75.331122122667|75.331122122667|75.331122122667|75.331122122667|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.290526126159|75.243216821815|75.243216821815|75.243216821815|75.243216821815|74.997055809764|74.997055809764|73.708951306639|73.668836090628|72.502040304149|70.782268750893|69.403627011762|68.116254591926|67.536949343134|67.296611568055|65.794012887303|64.970935488115|64.970935488115|64.970935488115|64.970935488115|64.970935488115|63.686595122428|63.436217379141|63.148904795902|63.148904795902|63.148904795902|61.457669570994|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|59.288408876574|58.044897531046|57.54099684134|56.756787551956|56.756787551956|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-60.748848663124|-61.58205470592
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||65.279222397515|65.279222397515|65.279222397515|65.279222397515|65.279222397515|65.210245243387|65.187998008306|65.187998008306|65.187998008306|65.187998008306|65.009736472598|65.009736472598|65.009736472598|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.909975222226|64.827008159792|64.827008159792|64.827008159792|64.827008159792|64.827008159792|64.680009320749|64.533343689721|64.492602234726|64.336542954716|64.336542954716|64.268384366867|64.239206915961|64.239206915961|64.239206915961|64.239206915961|64.065783427674|63.939852353622|63.939852353622|63.827614913041|63.702906645729|63.564341904271|63.372647340343|63.372647340343|63.06931919233|63.06931919233|62.760357370818|62.644840760191|62.31093655158|62.028819407897|61.815354389037|61.367063144937|60.896739116526|60.624153048039|60.299057755471|60.021172825496|59.362417132767|58.947128197785|58.630138288201|57.955713786749|57.573012605937|53.535821427572|53.535821427572|51.417577414235|-58.714543388815|-58.714543388815|-58.714543388815|-58.714543388815|-58.714543388815|-59.110604019663|-59.680994222809|-59.680994222809|-60.145547441033|-60.939498852124|-61.271665306478|-61.751851527326|-61.92983486082|-63.347324723396|-63.347324723396|-64.047027131356|-64.403738211748|-64.403738211748|-64.515262390901|-65.900292266||-66.639212569251|-67.050262873867|-67.050262873867|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|59.433197751159|||58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|58.264459292599|-65.548483483122|-65.548483483122|-65.548483483122|-65.598312819585|-66.56890545705|-66.56890545705|-66.56890545705|-66.56890545705|-66.56890545705|-66.56890545705|-66.56890545705|-66.56890545705|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-67.779646412929|-74.488497752172|68.607812672643|68.607812672643|68.607812672643|68.607812672643|68.607812672643|68.607812672643|68.607812672643||68.607812672643|66.811692436248|66.811692436248|||66.811692436248|66.811692436248|66.811692436248|66.811692436248|65.12966241628|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-74.282304719309|-75.819228652693|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|65.586719101984|64.779682550517|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.426848626256|-76.94119176518|-76.94119176518|-76.94119176518|-76.94119176518|-77.873549457514|-78.837275394823|-79.180305570392|-81.633670906257|-85.370746722963|-87.839719683094|-90.521910674222|-92.70212237796|-96.752356078457|-98.458174522532|-100.56463751066|-104.46626212054|94.736714128439|94.736714128439|94.718568541148|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-103.77681742397|-105.25201851226|97.052679037907|97.052679037907
03326|19872|/equities/nexus-ag|DAXTECH|-51.59051315858|-51.59051315858|-51.59051315858|-51.939460463811|-52.285509422409|-52.539456609209|-53.185507725035|-53.858897684189|-54.351553067203|-55.140405283083|-55.140405283083|-55.140405283083|-55.140405283083|-55.631981826257|-55.631981826257|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-55.837926268898|-56.011019524629|-56.011019524629|-57.223353501486|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-57.967139888671|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-58.137853632135|-59.303170956685|-60.481435204184|-60.481435204184|-60.481435204184|-60.481435204184|-60.481435204184|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.318397674548|-61.477651195745|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|56.75699099916|55.796656920046|55.618508155181|54.765009993794|54.144454446636|52.543420262901|52.543420262901|52.543420262901|51.592689774398|-55.024774118537|-55.024774118537|-55.024774118537|-55.32259931436|-55.32259931436||-55.32259931436|-55.336219892136|-55.42357859041|-56.448419935458|-57.348244542273|-57.403604156874|-57.675435328069|-57.675435328069|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|||-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-58.917192005595|-59.519100956873|-60.276779180054|-60.743555051903|-60.743555051903|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.880187651578|55.061321944068|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754|55.0128021754||55.0128021754|55.0128021754|55.0128021754|||54.169779516721|53.692908383233|53.692908383233|53.692908383233|53.516550842164|53.516550842164|51.929502080147|-56.628872421537|-56.628872421537|-56.628872421537|-56.628872421537|-56.628872421537|-57.026525845301|-57.540583043376|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|51.563121042989|50.553465536725|50.19829461695|49.659216325827|49.065796129513|48.17259039973|48.17259039973|47.286212657279|46.429123691262|46.023080432939|46.023080432939|46.023080432939|45.045089285161|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-49.411253161833|-50.118059153474|-50.900620984939|-51.68132389905|-51.68132389905|-52.254247759469|-52.315830971011|-53.048147600236|-54.267385078076|-54.532882002405|-54.532882002405|-56.357386937689|-56.357386937689|-56.357386937689|-56.357386937689|-56.704099509178|-56.704099509178|-56.704099509178
03327|1076550|/equities/nfon-ag|DAXTECH|-6.1997534631799|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.9979765292903|5.8958187471883|5.8958187471883|5.8958187471883|5.8203542642082|5.7253934997415|5.7226596031029|5.6751773261846|5.5971324473032|5.5971324473032|5.5857026609457|5.5757807926642|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.534275922783|5.2991953796897|-5.9937129405194|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6835136778058|5.6122375734317|5.4402012420098|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-5.9595454542739|-6.1550507378691|-6.1945007986618|-6.3383341041751|6.100221071209|6.100221071209|6.100221071209|6.100221071209|6.100221071209|6.100221071209|5.9669119622591|5.9410133125918|5.8969299649182|5.8969299649182|5.8632555377686|5.8009327120501|5.8009327120501|5.7609160155369|5.7609160155369|5.7609160155369||5.7037956681862|5.654217610427|5.640797095904|5.5064412547584|5.3793792408303|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.3259791267318|5.2288657440524|5.1098506465864|5.0220563163704|4.9689514626338|4.9143842165943|||4.9143842165943|-5.6551282201347|-5.6656981611845|-5.6863309172124|-5.7403677069843|-5.7974632775265|-5.7974632775265|-5.7974632775265|-5.7974632775265|-5.7974632775265|-6.0271813378818|5.460209584579|5.460209584579|5.460209584579|5.460209584579|5.460209584579|5.460209584579|5.2157883647913|4.9853204890351|4.932578078493|-5.2081693232503|-5.2081693232503|-5.2081693232503|-5.2081693232503|-5.3262991177204|-5.4603323127564|-5.4664595835661|-5.4664595835661|-5.6038441385665|-5.6342713530239|-5.7180792154401|-5.754532449944|-5.8272582353301|-5.8447313906028|-5.9785906607657|-6.0128782385752|-6.0534100179933|-6.0534100179933|-6.0534100179933|-6.0534100179933|-6.1293950234253|-6.1293950234253|-6.1815499900004|-6.2350555126558|-6.2633950119427|-6.3395991023449|-6.3395991023449|-6.3395991023449|-6.3395991023449|-6.3395991023449|-6.3395991023449|-6.3662212354241|-6.3712366291649|-6.3712366291649|-6.3712366291649|-6.3712366291649|-6.4947072873255|-6.5141192420479|-6.5379103007312|-6.6132336526442|-6.7491486767187|-6.8279430313523|-6.9977143521238||6.4331275943154|6.4331275943154|6.4331275943154|||6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.4331275943154|6.3642316957601|6.3642316957601|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.3080667017771|6.2656300331567|6.1809326963299|6.1809326963299|6.1809326963299|6.0544547857456|6.0544547857456|6.0544547857456|6.0544547857456|6.0544547857456|6.0544547857456|6.0438388521597|5.5598210157206|5.5275787844979|5.4717542081765|5.366239745638|5.366239745638|5.2648638384102|5.2648638384102|4.9276264924207|-5.4405128541999|-5.4405128541999|-5.4405128541999|-5.4405128541999|-5.4405128541999|-5.7239032391501|-5.9921145840698|-6.2134607284393|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.2387453210403|-6.4174947619493|-6.5594385332592|-6.7960428867878|6.2477299467125|-6.5129889736138|-6.5129889736138|-6.5129889736138|-6.5129889736138|-6.6710987101619
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|13.277228810436|13.277228810436|13.277228810436|13.160197413718|13.160197413718|13.160197413718|13.160197413718|13.054108368859|12.977342750745|12.688158673398|12.607954310435|12.591339471629|12.591339471629|12.591339471629|12.591339471629|12.591339471629|12.399821628786|12.326013970346|12.326013970346|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-13.805997460559|-14.168973675579|12.819098418694|12.819098418694|12.722886714385|12.671540959065|12.572267778918|12.287520046814|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|12.194331951061|11.935923703423|11.737378160636|11.737378160636|11.737378160636|11.492642553295|-12.691642262856|-12.691642262856|-12.691642262856|-12.73404680614|-13.018941099162|-13.068267538277|-13.476408695874|-13.559342834351|-13.575936764476|-13.622707280845|-13.66828058351|-13.66828058351|-13.77420523024|-13.77420523024|-13.77420523024|-14.268561600054|-14.451735123887|-14.639706303559|-14.760228556486|-15.045253932577|-15.473519164211|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|14.04700188115|13.176174928558|13.176174928558|12.900194540965|12.620215830259|12.523842589099|12.523842589099|12.523842589099|12.124824859521||12.023138843003|11.727932384746|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.708029530567|11.448921863814|11.424913239236|10.934454419317|10.934454419317|10.934454419317|10.934454419317|10.934454419317|||10.934454419317|10.934454419317|10.934454419317|10.934454419317|10.934454419317|10.707415450289|10.707415450289|10.707415450289|10.707415450289|10.707415450289|10.707415450289|10.707415450289|10.707415450289|10.707415450289|10.691849775528|10.651222568326|10.507468865506|10.173021499969|10.098912654826|9.5087918556494|-10.548938754448|-10.548938754448|-10.548938754448|-10.548938754448|-10.665710134914|9.4413575687814|9.4413575687814|9.4413575687814|9.4413575687814|9.4413575687814|9.4413575687814|9.3031758775102|9.2885287591469|8.9759761833098|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.04217496358|-10.371194791381|-10.511104901173|-10.54800524484|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499||-10.653424629499|-10.653424629499|-10.653424629499|||-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.653424629499|-10.939027133837|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.5904660660813|9.4474618124509|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-10.993013438545|-11.365181402986|-11.389646535256|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.462815537397|-11.614573335586|-11.826803260311|-12.410059192958|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303|10.77533293303
03329|19874|/equities/ohb-ag|DAXTECH|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|43.563324148427|42.841596985728|42.841596985728|42.841596985728|42.696217219996|42.606908658001|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-43.950911675252|-44.667679851096|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|-44.738595958272|43.089524745633|43.089524745633|43.089524745633|43.089524745633|43.089524745633|43.061113692523|43.061113692523|43.061113692523|43.061113692523|43.061113692523|43.061113692523|42.940264514936|42.940264514936|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.874263943557|42.75473868993|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185||42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.659906723185|42.651020935335|||42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.651020935335|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620724222776|42.620248712563|42.29472151229|42.202467287351|41.983297282645|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224||-42.965811670224|-42.965811670224|-42.965811670224|||-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.965811670224|-42.973224425513|-42.973224425513|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-42.995650858522|-43.067389800416|-43.215281685829|-43.215281685829|-43.215281685829|-43.319757683012|-43.593085468515|-43.593085468515|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.313462842241|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.269543970183|42.205048177591|42.136162861575|42.101293043284|42.094024773527|42.094024773527|42.094024773527|42.093361240944|42.017625126928|42.000139538546|41.914885537433|41.914885537433|41.914885537433
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4858390934465|-1.6068212066754|-1.7517792525684|-1.7517792525684|-2.7138380924635|-3.172486660632|-3.3038741457821|-3.4082631787063|-3.7300680567161|-4.6903533857548|-4.7012260403328|-4.8299732435735|-4.9185620558761|-4.9185620558761|-4.9185620558761|-4.9185620558761|-4.9185620558761|-4.9185620558761|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.086526881998|-5.2311408909882|-5.5452358674518|-5.5452358674518
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-153.99552242246|-154.07280235253|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.24379292169|-154.32643657965|-154.91826286628|-155.78695975756|-156.24106927951|-156.52341319278|-156.63712407433|-156.75236194756|-157.65817756814|-158.53130976538|-159.2125628456|-159.45865342566|-159.45865342566|-159.45865342566|153.84817758373|153.84817758373|153.84817758373|153.84817758373|153.20908552597|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.12373510973|-158.97082526569|-159.44536004998|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.88299008932|156.48764468523|156.48764468523|155.9756427875|155.9756427875|155.9756427875|155.9756427875|155.9756427875|155.38187028598|155.38187028598|155.38187028598|155.38187028598|155.17985536468|155.00035121755|155.00035121755|155.00035121755|154.74483773792|153.13870893678|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711||-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-156.49747964711|-157.38609019221|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|||154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.35598628074|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|154.12117115567|153.54228616183|153.54228616183|153.54228616183|153.54228616183|153.3692137977|152.21023636621|151.72497427661|151.72497427661|151.25621259173|151.25621259173||151.25621259173|150.91384573876|150.91384573876|||150.61538008517|150.0059738034|149.9067868427|149.9067868427|149.9067868427|149.9067868427|149.9067868427|149.9067868427|149.9067868427|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.15344376027|149.03716092042|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|148.464864036|146.07207369424|-148.29249277702|-148.29249277702|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.30466656365|-148.38296895202|-148.58107763061|-148.70532111649|-148.70532111649|-148.70532111649|-148.99480903949|-149.10744590886|-149.10744590886|-149.10744590886|-149.10744590886|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.32608332796|-149.49564102141|-150.01257594908|-150.01257594908
03332|19882|/equities/pne-wind-ag|DAXTECH|-12.875116207767|-12.922766364554|-12.922766364554|-12.922766364554|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.187045164464|-13.620049710139|-13.893388530793|-14.063765496217|-14.576406445992|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.985124680534|13.983471284459|13.96984138674|13.96984138674|13.740934691898|13.477705092421|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.107705592264|-14.115228069215|-14.137390597501|-14.137390597501|-14.137390597501|-14.137390597501|-14.172656253354|-14.327395919712|-14.381550528111|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.535215870792|-14.592462504632|-14.724958274902|-14.913286789855|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.176299620151|14.155707019978|14.155707019978|14.155707019978|14.155707019978|14.155707019978|14.155707019978|14.047452125741|14.022226817763|14.022226817763|14.022226817763|14.022226817763|14.022226817763|14.022226817763|13.814695949197|13.402995766136|13.116661695345|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449||-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.757520138449|-13.792428390406|-13.792428390406|-13.792428390406|-13.85158707502|-13.942874239578|-13.959860164473|-13.975399845783|-14.095999896464|-14.132222003338|-14.158024914394|||-14.176820693353|-14.176820693353|-14.366434737471|-14.366434737471|-14.366434737471|-14.366434737471|13.59320830903|13.59320830903|13.59320830903|13.59320830903|13.59320830903|13.388978151264|13.388978151264|13.388978151264|13.388978151264|13.30886486259|13.115405169758|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-13.678721984271|-14.013024524454|13.085660063653|13.085660063653|13.085660063653|13.085660063653|13.085660063653|13.085660063653|13.085660063653|13.085660063653|13.085660063653|13.085660063653||13.085660063653|12.977380300457|12.977380300457|||12.977380300457|12.911457033431|12.911457033431|12.811619091338|12.574021021863|12.517801196862|12.184223289279|12.101746575973|12.101746575973|12.101746575973|12.101746575973|12.078607101067|11.9884525083|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.676815692348|-12.769795620621|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.910350829329|11.543723881207|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.50714216867|-12.745713452927|-13.071904001889|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.449953260785|12.429106101469|12.429106101469|12.429106101469|12.429106101469|12.429106101469|12.429106101469
03333|19243|/equities/psi-ag|DAXTECH|19.560403054041|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-20.820378727817|-21.667086436907|-22.280095553574|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|21.030479869661|20.91719993995|20.480222536969|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-22.448310209254|-23.430011403095|-23.430011403095|-23.48334655445|-24.048162032953|-24.281291698737|-24.451435856602|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|22.3325276171|21.775030855209|21.677811679874|21.560261585136|21.560261585136|21.444735687993|21.205262257018|21.166957512341|21.052175564724||20.99686118757|20.863179648312|20.786865724891|20.329851165711|19.860945082703|-21.85902530759|-21.85902530759|-21.85902530759|-21.860027865232|-21.919477016463|-22.041084535402|-22.584538203127|-22.893932375253|-22.92659137971|-22.979545892684|20.625566066209|20.625566066209|20.625566066209|20.625566066209|20.625566066209|20.625566066209|||20.625566066209|20.296424284967|20.296424284967|20.296424284967|20.296424284967|20.296424284967|20.296424284967|20.296424284967|20.296424284967|20.296424284967|20.296424284967|19.987694306939|19.594660807284|-22.301288713314|-22.301288713314|-22.301288713314|-22.301288713314|-22.301288713314|-22.301288713314|-22.693098400807|-22.928207619661|-22.928207619661|-22.973007025182|-23.220008653469|-23.411121043968|-23.565134111828|-23.902926303486|-24.167216810643|-24.167216810643|-24.167216810643|-24.668477640548|-24.668477640548|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-24.700620749973|-25.117356727943|-25.141506246312|-25.182848041416|-25.182848041416|-25.182848041416|23.175592575402|23.175592575402|23.175592575402|23.175592575402|23.175592575402|23.175592575402|23.175592575402|23.175592575402|23.175592575402||23.175592575402|23.175592575402|23.175592575402|||23.056213760741|22.657054842705|22.657054842705|22.199504469495|21.866116840156|21.712352362509|21.704005326136|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.095101223491|-24.775112640087|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.465533117885|22.286702425871|21.853080337269|21.853080337269|21.853080337269|21.853080337269|21.853080337269|-23.603661053091|-23.603661053091|-23.603661053091|-23.603661053091|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-23.832837992909|-24.242042680584|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.261038726431|-24.834487537391|-25.204985622838|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.257040543869|-25.527268033905
03334|19890|/equities/pva-tepla-ag|DAXTECH|-14.675574249983|-14.874526760049|-14.925585399146|-15.001760944255|13.548331528361|13.548331528361|13.548331528361|13.213146666084|13.115718394953|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|13.029298858088|12.878665107534|12.542404909979|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.244882467705|-14.978758842104|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.52612049384|-15.840133797273|-16.210704259459|-16.410504356793|-16.410504356793|-16.410504356793|-16.410504356793|-16.410504356793|-16.45278211851|-16.597415497349|-16.597415497349|-16.597415497349|-16.597415497349|-16.597415497349|-16.864350745464|-17.024834471041|-17.141521368571|-17.141521368571|-17.141521368571|-17.386690627809|-17.870767446883|-18.076874351953|-18.076874351953|-18.485415671108|-18.495462123816|-18.878845630161|-19.670384656579|-19.780982930562|-19.868870372133|-19.889855193382|-20.07090179406|-20.07090179406|-20.07090179406|-20.07090179406|-20.09747144865|-20.09747144865|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.587378961873|18.325326541912|18.325326541912|18.325326541912|17.529806565191|-19.420743852789|-19.420743852789||-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.420743852789|-19.496382190049|-19.942647034659|-20.002589858037|-20.002589858037|-20.27232240357|-20.807667143618|-20.807667143618|-20.807667143618|-20.807667143618|-20.913519735109|-21.086688221573|-21.096158273278|-21.096158273278|-21.14684227579|||-21.449268538347|-21.758631607549|-22.17159266206|-22.17159266206|-22.17159266206|-22.958437227897|-23.166958908599|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.95570534932|20.598561596731|20.128401358768|19.787377635687|19.787377635687|19.787377635687|19.787377635687|19.787377635687|19.787377635687|19.787377635687|19.787377635687|19.787377635687|19.787377635687|18.941529900994|18.413921840948|18.317136243496|17.270706869401|-19.48449785175|-19.48449785175|-19.944443087468|-20.203825055106|-20.268138208371|-20.296529310699|-20.296529310699|-20.660822836071|18.778433102271|18.778433102271|18.778433102271|18.778433102271|18.778433102271||18.778433102271|18.66139913329|18.66139913329|||18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|18.389411114704|17.821012760811|17.687794304694|17.687794304694|17.216993226835|17.018419077315|17.018419077315|17.018419077315|17.018419077315|17.018419077315|17.018419077315|17.018419077315|16.846629051414|16.846629051414|16.36681101504|16.194233604968|16.166349720481|16.166349720481|16.166349720481|15.985389311582|15.961543700728|14.872825990819|14.338139466338|-15.727527707447|-15.727527707447|-15.727527707447|-15.727527707447|-15.727527707447|-16.059475679783|-16.109970434688|-16.109970434688|14.592454777778|14.592454777778|14.592454777778|14.592454777778|14.592454777778|14.592454777778|14.592454777778|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.014219634802|-16.475799155535|-16.748666101365
03335|6292|/equities/qsc|DAXTECH|-4.3031198419587|-4.3179107680869|-4.3801368581601|-4.3801368581601|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8870356945794|3.8044838804449|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|-4.2531013900913|3.8397917086062|3.8397917086062|3.8397917086062|3.8397917086062|3.8397917086062|3.8397917086062|3.8397917086062|3.8393041766759|3.8393041766759|3.8393041766759|3.8393041766759|3.8393041766759|3.8393041766759|3.8393041766759|3.8393041766759|3.8393041766759|3.7720044362408|3.6927826391174|3.6758696223314|3.5089980489507|3.5089980489507|3.5089980489507|3.5022200750527|3.4385779353443|3.3322674852099|3.3322674852099|3.3322674852099|3.2725195731814|3.126132722927|2.9794640850475|2.9794640850475|2.9794640850475|2.9794640850475|2.9794640850475|2.9688489383514|2.7884621056095||2.7884621056095|2.7884621056095|2.7603456355515|2.7603456355515|2.7603456355515|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|-3.2143235479595|||-3.2143235479595|-3.2143235479595|-3.2620261283717|-3.2677380392201|-3.2677380392201|-3.2677380392201|-3.3224867393846|-3.3344297332096|-3.3626997120433|-3.4024441250224|-3.4268380825847|-3.4268380825847|-3.4268380825847|-3.4268380825847|-3.4268380825847|-3.517042273187|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1352242283343|3.1119157928359|3.0674221658101|3.0674221658101|3.0674221658101|3.0306473402621|3.0306473402621|3.0306473402621|3.0306473402621|3.0306473402621|3.0306473402621|3.0306473402621|3.0306473402621|2.8651637002761|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092||2.7836622185092|2.7836622185092|2.7836622185092|||2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|2.7836622185092|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.2621197044044|-3.3220914578281|-3.3220914578281|-3.3220914578281|-3.3351016282861|-3.4484462340479|-3.4782736521965|-3.4803296531397|-3.4803296531397|-3.4803296531397|-3.4803296531397|-3.4803296531397|-3.4803296531397|-3.4803296531397|-3.4803296531397|-3.4803296531397|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727|-3.4923484280727
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-17.073461945487|-17.304402492259|-17.538224853646|-17.560805017828|-17.841450990437|-17.868411577032|-17.868411577032|-17.868411577032|-17.868411577032|-17.959901213961|-18.14544611542|-18.284385793392|-18.383205856421|-18.384116876499|-18.502907793142|-18.613787165855|-18.709481278858|-18.709481278858|-18.709481278858|-18.770162289772|-18.770162289772|-18.958820122643|-18.958820122643|-18.958820122643|-18.958820122643|-18.958820122643|-20.239245805656|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.715700482794|-20.858271574617|-20.858271574617|-20.912742761477|-20.912742761477|-21.65360382277|-21.821225783099|-21.857473740831|-21.926081853724|-22.072314162626|-22.291460032346|-22.392732190955|-22.876370058975|20.641173024977|20.641173024977|20.641173024977|20.641173024977|20.641173024977|20.561303505196|20.339226812007|20.31580828945|20.025341980106|19.743712522858|19.69816384771|19.69816384771|19.505737044839|18.905770584286|18.905770584286|18.905770584286|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411|-20.445148290411||-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.52291388618|-20.700459322521|-21.086739745637|-21.086739745637|-21.176933728876|-21.202818189656|-21.202818189656|-21.498131843182|-21.517923880255|-21.566582415541|-21.812868248578|20.407792019547|20.407792019547|20.407792019547|||20.407792019547|20.407792019547|20.355158249476|20.355158249476|20.355158249476|20.355158249476|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.15513078874|-22.547923747099|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.987701901031|20.759669948764|20.501854553429|20.282061301567|-21.402505071673|-21.402505071673|-21.402505071673|-21.402505071673|-21.402505071673|-21.596116869222|-21.71346340419|-21.902736984372|-22.530545305322||-22.530545305322|-22.530545305322|-22.530545305322|||-22.530545305322|-22.530545305322|-22.530545305322|-22.530545305322|-22.530545305322|-22.530545305322|-22.530545305322|-22.530545305322|-22.530545305322|-22.829494660773|-22.997217277331|-23.120241169182|-23.140975157049|-23.140975157049|-23.140975157049|21.104110494978|21.104110494978|21.104110494978|21.104110494978|21.104110494978|21.104110494978|20.837901185758|20.516421275383|20.516421275383|20.323800993237|20.270889971293|20.076407047011|20.076407047011|19.971563652596|19.81582216253|19.81582216253|19.81582216253|19.423135587795|18.923484507781|18.840537803683|18.771709302303|18.049676951696|17.761718088448|17.761718088448|17.761718088448|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.723415587347|17.533239494872|17.49360024831|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.802836160365|-18.86072443702|-18.86072443702
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|180.9046477676|180.9046477676|180.9046477676|180.9046477676|180.9046477676|180.9046477676|180.9046477676|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|179.29608080834|176.82897867594|171.49330811405|169.1425703356|159.30285202898|-195.98644504112|-195.98644504112|-195.98644504112|-195.98644504112|-197.40716742985|176.86893058715|176.86893058715|172.43325268704|172.43325268704|170.73694353058|168.40025884892|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-191.09530851348|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-196.5126370929|-203.93627479588|-210.06947392636|-210.06947392636|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-211.54858593709|-212.93281560776|-212.93281560776|-213.53646602495|-218.26273578917|-223.2363747945|-224.740415082|-227.48935009111|-232.84927787901|-234.5547531989|-239.25528133211|-241.3669792579|-244.74108806433|-245.15468383529|-245.15468383529|-245.15468383529|-245.15468383529|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868||-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-245.69353376868|-256.18725974298|-280.43028860331|-284.39476511478|-286.69123546129|-286.69123546129|-286.69123546129|-286.69123546129|-286.69123546129|-286.69123546129|-287.82359495699|263.40182510767|263.40182510767|263.40182510767|||263.40182510767|263.40182510767|263.40182510767|263.40182510767|263.40182510767|260.27980567519|256.48037337668|256.48037337668|256.48037337668|256.48037337668|256.48037337668|255.31725099326|255.31725099326|255.31725099326|255.31725099326|253.76916777029|252.76298967008|252.76298967008|252.76298967008|252.76298967008|252.76298967008|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|251.61761501614|245.99179446238|243.43730378927|243.43730378927|243.43730378927|243.10993566418|243.10993566418|243.10993566418|243.10993566418|241.73326184909|-263.19389292929|-263.19389292929|-263.19389292929|-263.19389292929|-264.18765881032|-265.86130717324|-265.86130717324|-268.92923019249|247.08872061766|247.08872061766|247.08872061766|247.08872061766|247.08872061766|247.08872061766|247.08872061766|247.08872061766|247.08872061766|247.08872061766||247.08872061766|247.08872061766|247.08872061766|||247.08872061766|247.08872061766|247.08872061766|244.07080068629|243.33123541517|243.33123541517|236.20137268352|224.75152520391|223.77947244879|217.33830272088|211.34811413431|210.24790459368|209.41114859577|209.41114859577|209.41114859577|209.41114859577|208.32240567379|208.32240567379|205.17580947381|205.17580947381|202.72312163757|201.24791293063|196.12088016127|196.12088016127|192.96764462363|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-220.23266735862|-228.28074625675|-231.349691823|-231.349691823|-240.98854663954|-246.12166176443|-246.12166176443|-250.91295751603|-258.34773057337|-267.10858952596|-281.58251718635|-281.58251718635|-281.58251718635|-281.58251718635|-281.67839077328|-281.67839077328|-281.67839077328|-281.67839077328|-283.66221137112|-283.66221137112|-283.66221137112|-283.66221137112|-283.66221137112|-283.66221137112|-288.43023485679
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-104.49853492501|-104.63726060394|-107.19139922993|-109.06822145137|-112.28691162172|-113.46323547432|-114.10359064815|-114.97065678435|-115.94517539162|-117.47241701703|-117.76935105435|-119.0548369632|-120.88315235087|-122.64794408954|-123.34321893267|-123.34321893267|-123.34321893267|-123.34321893267|-123.48135157219|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-123.51241762565|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-128.66101704985|-129.04557356735|-130.47285943451|-130.86845912157|-130.86845912157|-130.86845912157|-130.86845912157|-133.7871740043|-133.98574974138|-134.50638614317|-135.19598595986|-135.73998490847|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-136.91449385287|-139.47166009083|-140.1907368251|-141.86747535824|-143.2586806566|-143.2586806566|-143.2586806566|-145.17631268837|-146.95718126359|-146.95718126359|-147.26353168556|-151.04832284862|-151.04832284862|-151.04832284862|-152.57591054632|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-152.72918999863|-155.5879829534|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773||-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-155.78635357773|-157.22927887082|-161.14364403751|-164.58181941803|-167.99091453349|-169.36602482596|-169.36602482596|-169.36602482596|-169.36602482596|-169.36602482596|-169.36602482596|-169.36602482596|-169.36602482596|-169.36602482596|||-169.36602482596|-169.36602482596|-169.36602482596|-169.36602482596|-174.29558313996|159.16375355952|159.16375355952|159.16375355952|159.16375355952|159.16375355952|159.16375355952|159.16375355952|159.16375355952|159.16375355952|159.16375355952|159.16375355952|155.04861455751|149.52069352283|145.57854581557|-165.16221118254|-165.16221118254|-165.16221118254|-165.37680509702|-165.37680509702|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|151.36250252075|148.46980860269|148.46980860269|148.46980860269|148.46980860269|148.46980860269|147.46645400299|145.28495245259|144.69439093582|143.39376923235|134.68196717005|-137.32596111615|-137.32596111615|-140.95106994133|-141.70118916279|-142.51243731982|-142.92492916856|-144.74991705985|-146.65546611251|-149.69496031272|-150.16107294811|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408||-151.05960114408|-151.05960114408|-151.05960114408|||-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-151.05960114408|-154.5884402903|-156.29395794805|-156.29395794805|-156.29395794805|-156.29395794805|-156.29395794805|-156.76881286072|-156.76881286072|-156.76881286072|-156.76881286072|-156.76881286072|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-158.06738669544|-160.9375101155|-160.9375101155|-167.85279105172|-192.01421719641|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-201.91173047823|-203.6402084816|-203.6402084816|-203.6402084816|-203.6402084816|-203.6402084816|-203.6402084816|-206.56690306006|-208.46322816542|-208.59247285714|-214.24719579342|-218.23202182927|-218.23202182927|-218.23202182927|-220.3744715814|-221.29046006486|-221.29046006486|-221.29046006486
03340|1073424|/equities/serviceware-se|DAXTECH|-13.196247472398|-13.196247472398|-13.196247472398|-13.196247472398|-13.196247472398|-13.529164144323|12.717595130287|12.647328092084|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.615311394291|12.411457496833|12.073841843287|11.815853571793|11.815853571793|11.628726614737|11.187316080699|11.187316080699|11.008129593144|10.92014397119|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.79117545155|10.451305802965|-11.516289165108|-11.516289165108|-11.918098849819|-12.086776754112|-12.301974107657|-12.513304500485|12.05413378518|12.05413378518|12.05413378518|12.05413378518|12.05413378518|12.05413378518|12.05413378518|11.804593285379|-12.212904134327|-12.212904134327|-12.212904134327|-12.303226275503|-12.475807290673|-12.689785539441|12.256605590542|12.256605590542|12.256605590542|12.256605590542|12.256605590542|12.207339566239|12.152599539236|12.149107456801|12.149107456801|12.149107456801|12.043452793357|12.022781302897|12.022781302897|12.0030907816|11.714545482431|11.623512502111|11.623512502111|11.536434762759|11.536434762759|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324||-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.808123105324|-12.859025630196|-13.27669547315|-13.440772885698|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.454256445648|-13.516627016275|-13.516627016275|-13.516627016275|||-13.516627016275|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|-13.674364753218|12.157503351182|12.157503351182|12.157503351182|12.157503351182|12.157503351182|12.157503351182|12.083337342972|11.794243509674|11.794243509674|11.7213820165|11.462646451879|11.250162830274|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.184297630813|11.171442055731|10.604380104309|10.065978338725|10.041639166122|10.041639166122|9.9323773704692|-10.95226013825|-10.95226013825|-10.95226013825|-11.130288735205|-11.458654446926|10.814084217097|10.814084217097|10.814084217097|10.814084217097|10.814084217097||10.814084217097|10.814084217097|10.814084217097|||10.814084217097|10.814084217097|10.814084217097|10.814084217097|10.814084217097|10.468427045639|10.109132987529|10.109132987529|10.109132987529|10.109132987529|9.9518136252631|9.6186825158055|9.5763137475048|9.5681263755201|9.5545851202407|9.3419546630209|9.3419546630209|9.3419546630209|8.9355050221886|8.7005610615905|8.5572903057928|8.4803222441005|8.381469384755|8.3205213987444|8.1850242574584|8.1644710920002|8.0516345127585|7.9118159726993|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|-8.3721997660126|8.0333890511386|8.0333890511386|8.0333890511386|8.0326539756845|7.9918377931461|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9836686096694|7.9313195970944|7.9313195970944|7.7931321555646|7.7931321555646|7.7931321555646|7.7931321555646|-8.2263804327961|-8.2263804327961|-8.3915335482487|-8.5927484292401|-8.5927484292401|-8.5927484292401|-8.5996962536093|-8.5996962536093|-8.5996962536093|-8.5996962536093
03341|19903|/equities/sfc-energy-ag|DAXTECH|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|19.067260301183|18.705289032802|18.661431368573|18.3154793408|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-20.957460344419|-21.323844738123|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-21.706537209087|-22.22504113574|-22.652823484156|-22.95036065602|-23.672622972326|-24.115500811426|-24.115500811426|-24.115500811426|-24.115500811426|-24.115500811426|-24.115500811426|-24.56687920998|-24.56687920998|-24.56687920998|-24.56687920998|-24.56687920998|-24.56687920998|-24.618754741334|-24.895837647808|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|22.06168114894|21.140757001697|20.792507716085|20.363896551028|19.218219534441|19.175799122435|19.064776887476|18.908085494108|18.645094294092|18.505104588955|18.200116633806|17.899017757214|17.477797130784||17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.383395740603|17.365180275803|17.365180275803|17.365180275803|17.365180275803|17.365180275803|17.365180275803|17.365180275803|||17.365180275803|17.365180275803|17.365180275803|16.739089195336|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-18.568330158015|-19.012588780478|-19.124643776375|-19.124643776375|-19.124643776375|-19.124643776375|-19.214049945891|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.47281868678|-19.673285063235|-19.673285063235|-19.673285063235|-19.673285063235|-19.673285063235|-19.673285063235|-19.673285063235|-19.673285063235|-19.673285063235|-19.673285063235|-20.745872347584|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208||18.238372545208|18.238372545208|18.238372545208|||18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.238372545208|18.228746763827|18.176385738189|17.709872512613|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.678623406229|17.081200832723|17.081200832723|17.081200832723|17.081200832723|17.081200832723|16.96466789709|16.794075017356|16.224527682621|-18.3123897174|-18.3123897174|-18.3123897174|-18.330605295338|-18.330605295338|-18.798450022977|-18.899533478868|-18.899533478868|-18.899533478868|-19.369482164529|-19.878312036888|-20.260347275273|-20.260347275273|-20.260347275273|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.399005704096|-20.905562724196|-20.985243441745|-20.985243441745|-20.985243441745|-20.985243441745|-21.113603408783|-21.732336370646|-21.917039809954
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-75.160140194368|-75.160140194368|-75.966818877803|-76.446468641081|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.345760162939|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.399274025701|-77.582530509921|-77.691696921423|-77.868551880602|71.975834957076|71.975834957076|71.975834957076|71.975834957076|71.975834957076|71.975834957076|71.123109756452|71.123109756452|71.123109756452|71.123109756452|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-76.757054313448|-77.622910044844|-77.622910044844|-78.361567309891|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.429492109542|-78.95777206236|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-79.987131818358|-81.538478780923|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588|-81.576941684588||-82.688272268358|-83.46752313197|-83.872244024942|-84.35249683666|-84.463266588138|-84.463266588138|-84.786964655901|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-85.810050037685|-86.044499533246|-86.463333492886|-87.795371564904|-88.250148695535|-88.250148695535|-89.325206471967|||-89.325206471967|-89.325206471967|-89.325206471967|-89.325206471967|-89.325206471967|-89.325206471967|-89.325206471967|-89.325206471967|-89.43451000914|-89.43451000914|-90.213546301376|-90.213546301376|-90.213546301376|-90.213546301376|-92.109621314663|-92.109621314663|-92.621804851578|-94.149225069733|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|84.993957667219|82.673841852465|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447||-90.339713175447|-90.339713175447|-90.339713175447|||-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|-90.339713175447|81.664120225438|81.664120225438|81.664120225438|81.664120225438|81.664120225438|81.664120225438|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|78.264278847849|77.876978616887|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|77.335650660998|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|73.664484997316|71.48553914022|69.922816689274|-77.691914545982|-77.691914545982|-77.691914545982
03343|6333|/equities/singulus-tech|DAXTECH|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3647826843164|1.3239251896961|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4542719523301|-1.4673223755884|-1.4673223755884|-1.4673223755884|-1.4673223755884|-1.4673223755884|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322||-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|-1.5363123334322|1.2534809848854|1.2534809848854|1.2534809848854|1.2480344067226|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5298004494797|-1.5764449488996|-1.6210499485199|-1.6494999417403|-1.7230555292344|-1.7308949890375|-1.7873353682101|-1.7873353682101|-1.7873353682101|-1.8023170455893|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5890084334751|1.5851281528311|1.5851281528311|1.5851281528311|1.5802507855074|1.5802507855074|1.5197230618946|1.494414546065|1.4326828342593|1.3490920444237|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844|1.321874267844||1.3193047454927|1.2597830484281|1.2555597341614|1.2555597341614|1.2555597341614|1.2342330655078|1.2277877517958|1.2277877517958|1.2225419557116|1.1789355516457|1.1335395442141|1.0958097151315|1.0958097151315|1.0958097151315|1.0958097151315|1.0561774429785|0.96464161708471|-1.3224840077174|-1.3224840077174|-1.3224840077174|-1.3408731058644|||-1.3408731058644|-1.3408731058644|-1.3855621932111|-1.3855621932111|-1.3855621932111|-1.3855621932111|-1.3855621932111|-1.4686802358717|-1.4799224503935|-1.492691577375|-1.5099350488849|-1.5132611434402|-1.5174827905277|-1.5174827905277|-1.5575096749204|-1.5575096749204|-1.6199808652482|-1.6199808652482|-1.6199808652482|-1.6199808652482|-1.6269232625521|-1.6442261324445|-1.6442261324445|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.6453223965172|-1.7250805057425|-1.7528671928399|-1.7623524211241|-1.7865027213972|-1.8252807551933|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425|-1.8533518048425||-1.8533518048425|-1.8533518048425|-1.8940020504152|||-1.9097244676126|-1.9353080254735|-1.9353080254735|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9601589262991|-1.9932320979468|-2.0080356429277|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.019103143663|-2.0209479310455|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0210492103185|-2.0591484297731|-2.0591484297731|-2.0591484297731|-2.126201779928|-2.126201779928|-2.1593908284397|-2.1761592209177|-2.1761592209177|-2.1761592209177|-2.1761592209177|-2.1884964099408|-2.1884964099408|-2.1884964099408|-2.1884964099408|-2.2438848472172|-2.3251498183204|-2.3854936283549|-2.3854936283549|-2.3882561485739|-2.3882561485739|-2.3882561485739|-2.3882561485739|-2.3882561485739|-2.4236179900138|-2.4812422275508
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-21.349894761116|-21.781549929546|-22.326722037976|-22.370802548401|-22.892002055902|-23.240002894687|-23.340936854771|-23.340936854771|-23.340936854771|-23.891040487743|-24.248934714504|-24.313261209271|-24.711401288534|-25.000445914295|-25.484625913638|-25.484625913638|-25.484625913638|-25.484625913638|-25.484625913638|-25.484625913638|-26.248472851668|-26.726114070738|-26.726114070738|-26.726114070738|-26.726114070738|-26.726114070738|-27.21457215186|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.190693919104|-28.898548620986|-29.14060891342|-29.868454331291|-30.600504948179|-31.019450586681|-31.534808358562|-31.534808358562|-31.534808358562|-31.534808358562|-32.189787132886|-32.617594289391|-32.617594289391|-32.617594289391|-32.69399415079|-32.705561802265|-32.705561802265|-32.705561802265|-33.033957558072|-34.60328619259|-35.478096032334|-36.845661295998|-37.459624755766|-38.63286937655|-38.63286937655|-47.400964990601|-47.764773505392|-47.764773505392|-49.55752451493|-50.399472369901|-50.72274964623|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|45.523707630035|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529||-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-52.300559041529|-53.544854172666|-53.544854172666|-53.544854172666|-55.322059852767|-56.961179555443|-57.204643263847|-57.289023252876|-57.289023252876|-57.289023252876|-57.61387274577|-57.61387274577|-57.61387274577|-60.235535440759|||51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|51.471671406378|50.363167446667|50.363167446667|50.363167446667|50.363167446667|50.363167446667|50.363167446667|49.289632234104|47.444905368831|47.444905368831|47.444905368831|47.444905368831|47.444905368831|47.444905368831|47.444905368831|47.444905368831|47.444905368831|47.444905368831|47.247117669877|47.104859905228|47.104859905228|47.104859905228|45.358178435415|45.075754283368|-52.420176772792|-52.420176772792|-53.692420620078|-54.244966734739|-54.244966734739|-54.244966734739|-54.427982894104|-54.427982894104|-54.892204275309|-54.989699889591|-54.989699889591|-54.989699889591|-54.989699889591|-54.989699889591|-54.989699889591|-54.989699889591|-56.896886138309|-59.338761519712|-61.562513562619|-62.738903280297|-63.112672006862|-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648||-63.248740227648|-63.248740227648|-63.248740227648|||-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648|-63.248740227648|54.301593481011|54.301593481011|54.301593481011|54.175422345791|54.175422345791|52.269915328196|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.608517302012|-60.876564659866|-60.876564659866|-62.871183887889|-62.92707704194|-62.92707704194|-64.907865668752|-65.128181194175|-65.684176579067|-65.684176579067|-66.729640685793|-67.710711915489|58.991401225402|58.991401225402|58.991401225402|58.991401225402|57.946003311292|57.137223103991|56.777432829579|56.777432829579|56.777432829579|56.591591948094|54.796214123371|-63.084999300721|-63.084999300721|-63.084999300721|-63.084999300721|-64.577777043186|-67.36897452118|-67.36897452118|-67.36897452118|-67.36897452118|-68.243303328112|-69.212003740288|-69.360559711431
03346|942429|/equities/snp-schneider|DAXTECH|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|55.068686745922|54.909649608709|54.555168520717|54.138477003756|54.138477003756|53.698308163421|53.509232818569|52.099147703345|51.36571979754|51.340391209008|51.340391209008|50.850930525257|50.850930525257|50.850930525257|50.850930525257|50.850930525257|49.656591973253|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|49.14153465708|48.812815183621|48.79225000019|48.79225000019|48.79225000019|48.79225000019|48.713611535178|48.501986643839|48.501986643839|47.624429010868|47.304920699332|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|-50.197582649497|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|46.942871148241|45.953188850761|45.936875822677|45.531946208906|45.531946208906|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|44.529005991568|43.298894868018|42.908851622681|42.908851622681||42.908851622681|42.908851622681|42.908851622681|42.908851622681|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|||-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-44.897871176381|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446|-45.060558832446||-45.060558832446|-45.060558832446|-45.060558832446|||-45.060558832446|-45.060558832446|-45.060558832446|-45.12284335909|41.788978216501|41.788978216501|41.788978216501|41.788978216501|41.788978216501|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.658365514751|41.331517408154|41.146130453505|41.040145329808|40.827938322861|40.764377016314|40.627085997537|40.279679000072|40.279679000072|40.279679000072|40.2339218558|40.2339218558|40.2339218558|40.176580263633|39.412866620508|37.613416400328|37.613416400328|36.876016951021|36.749142871121|36.749142871121|36.749142871121|36.749142871121|36.321267483211|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|36.288176437337|34.614638960052|34.273605325353|34.273605325353|34.273605325353|34.273605325353|34.273605325353|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776|33.072511668776
03347|19909|/equities/softing-ag|DAXTECH|-4.4400546581093|-4.4400546581093|-4.4400546581093|-4.4400546581093|-4.4400546581093|-4.5167276098269|-4.5430307602372|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6031650512443|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6146458682246|-4.6359144117958|-4.6359144117958|-4.6359144117958|-4.6359144117958|-4.6359144117958|-4.7610159082023|-4.8989066992432|4.8056594095594|4.7701774814827|4.7701774814827|4.7701774814827|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8376496595277|-4.8417897747051|-4.8417897747051|-4.8506045515757|-4.8506045515757|-4.8662338659407|-4.8662338659407|-4.8662338659407|-4.8882973761918|-4.8882973761918|-4.8882973761918|-4.8882973761918|-4.8981082805397|-4.9005037865523|-4.9005037865523|-4.9034613191203|-4.9034613191203|-4.9162152322499|-4.9162152322499|-4.9162152322499|-4.9891283282933|-4.9939855834213|-4.9939855834213|-5.0083772484127|-5.0083772484127|-5.0404191352331|-5.0486924909505|-5.0486924909505|-5.0486924909505|-5.0486924909505|-5.0985471697817|-5.0988065981172|-5.0988065981172|-5.0988065981172|-5.0988065981172|-5.0988065981172|-5.1375628603059|-5.1712933777888|-5.1712933777888|-5.1712933777888|-5.2170287678663|-5.2170287678663|-5.2666986065909|-5.3307761966966|-5.4375291996292|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4509940744192|-5.4681820475943|-5.4681820475943|-5.4681820475943|-5.4681820475943||-5.4788506122456|-5.4788506122456|-5.4788506122456|-5.5320560239008|-5.5522844815973|-5.5747340933192|-5.5747340933192|-5.5941491144353|-5.6104238047268|-5.6104238047268|-5.6104238047268|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|||-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.6985346456009|-5.7011495320486|-5.7043886599617|-5.7043886599617|-5.7043886599617|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7080511334543|-5.7591933253689|-5.7591933253689|-5.7591933253689|-5.7591933253689|-5.7591933253689|-5.8213260442331|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.8252544434929|-5.9002827043957|-5.9659573267117||-5.9659573267117|-5.9659573267117|-5.9816194320403|||-6.0144135279384|-6.0144135279384|-6.0144135279384|-6.0144135279384|-6.0144135279384|-6.1160151476028|-6.3844612433251|-6.3950844674902|-6.3950844674902|-6.3950844674902|-6.3950844674902|-6.3950844674902|-6.504425025967|-6.504425025967|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|-6.5329868462053|6.258658132145|6.258658132145|6.2270128409316|6.2270128409316|6.2270128409316|6.2270128409316|6.2216810297359|5.9514578006136|5.9514578006136|5.9330912155209|5.9330912155209|5.9330912155209|5.9330912155209|5.9330912155209|-6.1433429744124|-6.1433429744124|-6.1433429744124|-6.1433429744124|-6.1433429744124|-6.1926033260955|-6.19426319954|-6.19426319954|-6.2019590576181|-6.302176709494|-6.3162675967445|-6.3162675967445|-6.3216635962068|-6.3216635962068|-6.3216635962068|6.1320359469891|6.1320359469891|6.1320359469891|6.1320359469891|6.1320359469891|-6.2596591464122|-6.2596591464122|-6.2596591464122|-6.2596591464122|-6.2596591464122|-6.2779744455647|-6.2779744455647|-6.3783048070616|-6.4491417747891|-6.4491417747891
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-38.347718957545||||||-38.347718957545||-38.347718957545|-38.347718957545|-38.347718957545|-38.964131624038|37.160176434601|37.160176434601|37.160176434601|37.160176434601|37.160176434601|37.017009721221|37.017009721221|37.017009721221|37.017009721221|37.017009721221|37.017009721221|37.017009721221|36.810559223059|36.810559223059|36.810559223059|36.810559223059|36.810559223059|36.810559223059|36.810559223059|36.810559223059|36.810559223059|36.810559223059|36.498400526977|36.251556005452|36.040618673931|35.809574939554|35.63063966096|35.570711785562|35.29967825281|35.145197575483|34.772443445958|34.64015473363|34.64015473363|34.64015473363|34.110170247789||33.949077900511|33.824533577607|33.667941482771|||33.667941482771|33.157710825855|32.573013079889|31.916679767246|31.594088028399|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191|31.245608892191
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|48.102913307571|48.025460798898|47.831432769523|47.831432769523|47.705472036922|47.705472036922|47.622747682558|47.597498230389|47.581816117919|47.581816117919|47.581816117919|47.581816117919|47.529796830985|47.49421950642|47.454689145792|47.445295670283|47.445295670283|47.428106681784|47.409007805674|47.314208735763|47.314208735763|47.254677178395|47.188531003542|47.065036016644|46.916706515618|46.829267939015|46.829267939015|46.7632630096|46.7632630096|46.7632630096|46.548071409389|46.392300633506|46.324779965167|46.194200173224|45.999110371101|45.954566273676|-33.728258678663|-33.975842022618|-34.606491326977|-35.518323315172|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.315171913561|33.083524814642|32.859470914245|32.818483227124|32.818483227124|32.726092728895|31.412327246448|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.288195934672|-33.997995101499|-34.897773013167|-35.041967852968|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209||33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.551571492209|33.340636390066|33.117373088572|32.013746477468|31.590518468944|31.590518468944|31.590518468944|31.590518468944|31.590518468944|||31.590518468944|31.590518468944|31.590518468944|31.590518468944|30.639463736314|30.099403939532|29.766004864691|29.234449934428|29.010499291359|28.593826629422|28.593826629422|28.27348440677|-30.249294615071|-30.249294615071|-30.249294615071|-30.360328197789|-30.372586886432|-30.736207079387|-30.818008183877|-31.016059227245|-31.016059227245|-31.151531791988|-31.151531791988|-31.151531791988|-31.151531791988|-31.279480510623|-31.55497821798|-31.938864644259|-32.06421668993|-32.06421668993|-32.06421668993|-32.10468449048|-32.332983063898|-32.808870685588|30.311046758377|30.311046758377|30.311046758377|30.311046758377|30.311046758377|30.311046758377|30.311046758377|30.311046758377|30.311046758377|30.311046758377|29.912273158722|28.891415638055|-31.812049620973|-31.812049620973|-31.812049620973|-31.872901143394|-31.872901143394|-32.29802496561|-32.29802496561|30.606927721346|30.606927721346|30.606927721346|30.606927721346|30.606927721346|30.606927721346|30.606927721346|30.606927721346|30.491028724605|30.328920720346||30.009163342296|30.009163342296|29.332404518987|||29.297833260889|29.297833260889|29.297833260889|29.297833260889|29.297833260889|29.297833260889|29.152446578553|29.152446578553|29.152446578553|28.863830167509|28.793143570927|28.425715566241|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|28.243441166021|27.592712152377|27.197458201399|26.602731207731|26.508589828149|26.240773604264|26.240773604264|26.240773604264|26.240773604264|26.050859051667|25.504315123543|25.504315123543|25.504315123543|25.504315123543|25.504315123543|24.643683576567|-26.91429592861|-26.91429592861|-26.91429592861|-26.91429592861|-26.91429592861|-26.91429592861|-27.482550056922|-27.76858142392|-27.76858142392|-28.159534067756|-28.320412429329|-28.320412429329|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.051522438043|-30.296137377414|-30.651177014084|-30.651177014084|-30.651177014084|-30.651177014084|-30.66873743354|-30.66873743354|-31.387486376351|-31.469428925587
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-45.481014030994|-45.792792816759|40.363373612764|40.363373612764|40.363373612764|40.363373612764|40.363373612764|40.363373612764|39.898192987842|39.609499531522|39.609499531522|39.551403266432|39.551403266432|39.551403266432|39.287670804662|38.556958209888|38.556958209888|38.556958209888|36.966063829943|36.915070795002|36.56396852487|-40.606636427999|-40.606636427999|-40.606636427999|-40.606636427999|-40.832373088334|-42.172080615863|-43.36342578873|-44.084360292056|-44.303375013379|-44.303375013379|-44.303375013379|-44.646449357526|-44.646449357526|-45.282169004565|-45.330186468899|-45.615971537945|-45.615971537945|-47.020522405172|-48.097803011497|-48.402712149003|-48.402712149003|-48.402712149003|-48.433570114086|-49.173411068331|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.952612231122|44.633457525953|44.541076028262|44.541076028262|44.541076028262|44.541076028262|44.541076028262|44.541076028262|44.541076028262|43.353975441626|42.867147927983|42.867147927983|42.867147927983|42.024609147954|41.933158240995|41.933158240995|41.764619547218|40.621800429391|40.25071748889|40.25071748889|40.25071748889|39.578576132065|39.212307873044|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207|38.684920158207||38.684920158207|38.499900299605|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-41.991382347184|-42.201534627364|-42.376705353443|-44.143560825658|||-44.3567346322|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|41.261365056209|40.799879374952|40.799879374952|40.799879374952|40.799879374952|40.752818209339|40.752818209339|40.752818209339|40.752818209339|40.752818209339|40.752818209339|40.752818209339|39.675356448148|39.30872807288|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.433911772746|-43.807123895241|-44.199580664715|-44.430089839389|-45.094545028927|-45.371719199554|-45.476910730353|41.459497922598|41.459497922598|41.459497922598|41.459497922598|41.459497922598|41.459497922598|41.459497922598||41.459497922598|40.557774537071|39.694750460502|||38.866389442943|38.470989414346|37.976101553321|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-42.033316505041|-43.367574572659|-43.655639939944|-44.022931952654|-44.569924985235|-44.605471993889|-45.953301961119|-46.712002814804|-47.302223696746|-47.935805124749|-48.482618671614|43.576951983|43.576951983|43.576951983|43.576951983|41.663281337448|40.928646184811|40.629810099995|40.629810099995|40.529027516835|40.529027516835|40.529027516835|39.351695545507|38.746329528306|38.36814353887|38.167379039568|36.67764477602|-41.145194549726|-41.145194549726|-41.816521452514|-41.816521452514|-41.816521452514|-42.187803055012|-43.144779815899|-44.32753376456|-45.11670308082|-45.592535171596|-45.592535171596|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-46.980345773449|-47.100166569018|-47.100166569018|-47.100166569018|-47.572406196885|-47.777673509709|-48.397414290234|-48.699906970974
03351|14153|/equities/suess-microtec-n|DAXTECH|-58.605004627296|-58.605004627296|-58.605004627296|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-59.810384679121|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-60.425379609326|-65.755977258924|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|56.491752877801|-67.958294035682|-67.958294035682|-67.958294035682|-70.875879210111|60.248277179831|60.248277179831|60.248277179831|60.248277179831|56.272562394459|56.272562394459|55.10840266051|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.825078324186|54.691452696131|54.691452696131|53.779392562758|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|52.733461651359|51.381623463668|49.646246173689|48.458331388099|48.458331388099|47.314810958022|46.955343474408|45.583715904046|44.768609861681|44.768609861681|44.768609861681|43.90401146605|42.635010959863|42.594457469781|41.237849691695|41.237849691695|41.237849691695||41.237849691695|41.237849691695|41.237849691695|40.602901857068|40.602901857068|38.794890528443|37.491545073989|35.866723269595|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.048116172249|-42.083680179942|-42.083680179942|-42.083680179942|||-42.083680179942|-42.083680179942|-42.083680179942|-42.083680179942|-42.083680179942|-42.083680179942|-42.083680179942|-42.34567181114|-42.34567181114|-42.34567181114|-42.34567181114|-42.34567181114|-42.34567181114|-42.987312220895|35.143131939762|35.143131939762|35.143131939762|35.143131939762|35.143131939762|35.143131939762|35.143131939762|35.143131939762|35.143131939762|33.564590577939|33.16343215291|33.051035598299|32.820853861884|32.820853861884|32.820853861884|32.820853861884|32.542615741178|31.421355119846|31.421355119846|31.421355119846|30.345948607283|29.612165882143|29.216871534788|29.216871534788|29.113190636594|28.684100029158|28.650925661376|28.650925661376|28.650925661376|28.559363499008|28.319892777733|28.319892777733|27.672103446647|27.596780823253|27.165867221115|25.562184007602|25.562184007602|25.562184007602|25.562184007602|25.562184007602|25.562184007602|25.153439040715|25.153439040715|25.153439040715|25.153439040715|25.153439040715|25.153439040715|25.153439040715|25.153439040715||25.153439040715|24.689933348292|24.360333293055|||24.360333293055|24.360333293055|24.249794151281|24.249794151281|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.841188394743|23.042986617836|22.833874528444|22.537639000721|22.289042528809|21.462825201553|21.108693969031|20.287437955295|19.899931739607|19.397137858297|19.397137858297|18.838486805918|18.742762820988|17.630847472911|17.384274397697|15.142375905984|-19.582871742545|-19.582871742545|-19.582871742545|-19.582871742545|-19.582871742545|-19.582871742545|-19.994302983083|-20.028113995435|-20.131237836284|-23.301868447118|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|20.309080781617|19.621200868464|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.442560920646|-22.831584704494|-22.831584704494
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.513614540374|-11.814571624637|-12.186190717353|-12.282149288553|-12.282149288553|-12.651833028151|-12.784331149461|-12.784331149461|-12.784331149461|-12.818146037396|-12.842940011881|-12.851202166999|-12.851202166999|-12.851202166999|-12.851202166999|-13.094113417163|-13.468459257036|-13.778843332826|-14.1153815339|-14.272940273392|-14.272940273392|-15.829586736894|-15.829586736894|-15.829586736894|-15.829586736894|-15.829586736894
03353|19916|/equities/syzygy-ag|DAXTECH|-3.0686507030502|-3.0686507030502|-3.0686507030502|-3.0956181180054|-3.0956181180054|-3.1486645200583|-3.1486645200583|-3.1518494794472|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.1550758108409|-3.191195327365|-3.2387596608233|-3.2387596608233|-3.2497329713053|-3.2717736907056|-3.2717736907056|-3.2717736907056|-3.3241929684802|-3.3329808589259|-3.3329808589259|-3.3329808589259|-3.4055342935234|-3.4375731457788|-3.4375731457788|-3.4539700999876|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2392499434374|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.2316488919113|3.1973876619178|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.1956031857104|3.0884481467771|3.0627201175213|3.0519112321535|3.0399013595227|3.0183967136606|3.0183967136606|3.008042438928|3.008042438928|3.008042438928|3.008042438928|2.9511582940857|2.9476027290076|2.9476027290076|2.9227473749505|2.9227473749505|2.9227473749505|2.9157374304737|2.9157374304737|-3.0232819571954|-3.0232819571954|-3.0232819571954|-3.0331427572268|-3.0331427572268|-3.0331427572268|-3.0331427572268|-3.0331427572268||-3.0331427572268|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0342238831259|-3.0491376638122|-3.0512641005723|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|||-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0531958036511|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.0881814830611|-3.121312670477|-3.1489404577273|-3.1489404577273|-3.1489404577273|-3.1489404577273|-3.1489404577273|-3.1489404577273|-3.1489404577273|-3.1489404577273|-3.178601333342|-3.178601333342|-3.178601333342|-3.256223701594|-3.2591374705873|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3241234658154|-3.3279149927466|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555|3.0808067048555||2.9431186213499|2.890503119056|2.890503119056|||2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.890503119056|2.8516700782429|2.790456935463|-3.1709788344942|-3.1709788344942|-3.1709788344942|-3.1709788344942|-3.1709788344942|-3.1999764070072|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.2679429932368|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.3177588861531|-3.4075098215811|-3.4583443601124|-3.589271461433|-3.5914127688339|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6237929071332|-3.6764365926214|-3.6793739414687|-3.7126376338|-3.7862639236445|-3.8488668551653|-3.8488668551653|-3.8488668551653|-3.8598520877857|-3.870946791757|-3.8754964702536|-3.9249958323171|-3.9249958323171|-3.9249958323171|-3.9249958323171|-3.9249958323171|-4.0911064861804|-4.1891975715208|-4.1891975715208
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|-12.367729263971|-12.543588670834|-12.62037588131|-12.841251331033|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|12.040896610232|11.478218877549|-11.270105950997|-11.270105950997|-11.270105950997|-11.270105950997|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.279954935089|-11.372172065328|-11.374636115575|-11.524040052123|-11.882266438479|-11.952795466311|-12.02005058806|-12.038667377287|-12.149420524076|-12.149420524076|-12.149420524076|-12.255467017973|-12.292613610912|-12.292613610912|-12.432348420542|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.574243979469|-12.611615098634|-12.611615098634|-12.611615098634|-12.611615098634|-12.611615098634|-13.114850005749|-13.123487589834|-13.123487589834||-13.179146669272|-13.179146669272|-13.179146669272|-13.179146669272|-13.277688555937|-13.277688555937|-13.277688555937|-13.277688555937|-13.277688555937|-13.343820206569|-13.460078416319|-13.935087029637|-14.040191663051|-14.040191663051|-14.040191663051|-14.040191663051|-14.040191663051|-14.075212704632|-14.278569737511|-14.278958842372|-14.278958842372|||-14.278958842372|-14.278958842372|-14.278958842372|-14.278958842372|-14.278958842372|-14.278958842372|-14.278958842372|-14.334120588408|-14.467633756119|-14.638204716|-15.0124495806|13.779345770447|13.779345770447|13.779345770447|13.779345770447|13.779345770447|13.779345770447|13.779345770447|13.779345770447|13.687051106126|13.613389757641|13.605635747213|13.605635747213|13.305428832658|13.021031796808|-14.317121679553|-14.317121679553|-14.48930139781|-14.825613183456|13.702473175269|13.702473175269|13.702473175269|13.702473175269|13.702473175269|13.702473175269|13.702473175269|13.702473175269|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-13.985685493328|-14.022150253563|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882|13.315785191882||13.315785191882|13.248469668687|13.248469668687|||13.160799324579|13.153388354587|12.999320504188|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-13.996939034966|-14.036043480268|-14.207825796727|-14.227862456246|-14.369569092772|-14.456743591121|-14.556381244451|-14.641702281222|-14.641702281222|-14.641702281222|-14.641702281222|-14.871891457489|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.447357188255|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.536059351861|-15.801176729136|-15.945595119788|-15.945595119788|-15.945595119788|-16.235939289016|-16.336802453719|-16.336802453719|-16.336802453719|-16.547558275552|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.59108606068|-16.791206738327|-16.934396687453
03355|19917|/equities/technotrans-ag|DAXTECH|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.803920958959|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.73631849498|15.632021058604|15.56745116249|15.56745116249|15.56745116249|14.669390328894|14.374321602197|14.160357102654|-16.170370262586|-16.170370262586|-16.170370262586|-16.170370262586|-16.430967138567|-16.706629698319|-16.815700205215|-16.975777528957|-17.736974979193|-17.879972432223|-17.927126746815|-17.927126746815|-17.985696639663|-18.45910712309|-18.473279388688|-18.473279388688|-18.57308833681|-18.961765051798|-19.175326654592|-19.175326654592|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-19.336263529384|-20.28195960425|-20.613288533938|-20.856431895111|-20.998812496236|-21.004236340049|-21.168595445954|-21.186228938558|-21.186228938558|-21.426364999853|-21.509729749596|-21.509729749596|-21.509729749596|-21.509729749596|-21.509729749596|-21.509729749596|-21.649356137867|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.503751837318|19.254167966384||18.532409805212|18.211010555596|17.803900299437|17.7098886282|17.374876635025|16.933195900862|16.125773562264|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.83898503571|15.534658308996|15.534658308996|15.534658308996|15.534658308996|15.534658308996|15.491706601187|||15.491706601187|15.491706601187|15.491706601187|15.491706601187|15.491706601187|15.491706601187|15.491706601187|15.392715774424|-17.526649740158|-17.526649740158|-17.526649740158|-18.049055288035|-18.457284607046|-18.540272627829|-18.540272627829|-18.540272627829|-18.839193037879|-19.151880665766|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.174655584777|-19.294061612514|-19.535068670277|-19.963965273967|-20.009960546616|-20.347178660635|-20.446864457929|-21.018968435968|-21.018968435968|-21.168299618523|-21.37389907794|-21.37389907794|-21.37389907794|-21.37389907794|-21.37389907794|-21.37389907794|-21.37389907794|-21.748777283086|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893|19.638394474893||19.638394474893|19.638394474893|19.638394474893|||19.638394474893|19.627890870949|19.627890870949|19.627890870949|19.627890870949|19.627890870949|19.458768418521|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|19.440417062487|18.381689627041|18.381689627041|17.407432219573|17.113813026291|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.492422022128|16.393720932|16.393720932|16.393720932|16.298579343153|15.659531946527|-17.00856853526|-17.00856853526|-17.00856853526|-17.00856853526|-17.00856853526|-17.00856853526|-17.21785429894|-17.361503377878|-17.397227588655|-17.397227588655|-17.650236581075|-17.650236581075|-17.650236581075|-17.650236581075|-17.650236581075|-17.650236581075|-17.791930594166|-18.066032743145|-18.103166485586|-18.103166485586|-18.103166485586|-18.255144308573|-18.255144308573|-18.582265398784|-18.582265398784|-18.582265398784|-18.582265398784|-19.263628665919|-20.023305777555|-20.023305777555
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3270831146547|2.3270831146547|-2.3698221065421|-2.3698221065421|-2.3698221065421|-2.3698221065421|-2.3735800294765|-2.3755333852645|-2.3773703124651|-2.3826338082032|-2.3846374116584|-2.3846374116584|-2.3846374116584|||-2.3910416322996|-2.3926439248546|-2.3926439248546|-2.3939800349557|-2.3939800349557|-2.3962556088064|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|-2.3994663068637|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217|2.3408830833217||2.3408830833217|2.3408830833217|2.3408830833217|||2.3367589261555|2.3355654772148|2.3354060579258|2.3338401371591|2.3324890858987|2.3317100877076|2.3306223280463|2.32891374244|2.3263750578359|2.3263750578359|2.3249167231934|2.3240741919827|2.3211935704894|2.3191595150306|2.3171772110544|2.3167525384252|2.3163916770424|2.3115463592173|2.308440391395|2.3052671928908|2.3026857397849|2.2989286340933|2.2927539787536|2.2887821950124|2.2837024836194|2.2797250249266|2.2756945533089|2.2722162055232|2.2631845791316|2.252593949898|2.2473257543085|2.2473257543085|2.2473257543085|2.2473257543085|1.5956675875449|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.6909087090888|-1.7322318718609|-1.7474520919253|-1.7480023434349|-1.7674747827526|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7932442489305|-1.7996881342639|-1.8094530636938|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572|1.6487159842572
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-0.98227109443455|0.91953179807567|0.91953179807567|0.91953179807567|0.91953179807567|0.91953179807567|0.91947976053978|-0.94767931948442|-0.94767931948442|-0.96337354074643|-0.96337354074643|-0.96337354074643|0.93980253063987|0.93980253063987|0.93980253063987|0.93980253063987|0.93980253063987|0.935058372146|0.92247948323517|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.94973914530235|-0.96324984783604|-0.96324984783604|-0.96324984783604|-0.97049363815581|-0.97049363815581|-0.97884244290611|-0.97884244290611|-0.97884244290611|-0.98954715295656|-0.99042821096762|-0.99042821096762|-0.99042821096762|-0.99714245583596|-1.0007138427317|-1.0057931604452|-1.0175224045259|-1.0175224045259|-1.0266916000558|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|-1.026848068874|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|0.96530370538584|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0558040205005|-1.0879958622417|-1.0879958622417|-1.0879958622417|-1.1199954607709|-1.1255505061396|-1.1348771593021|-1.1348771593021|-1.1436782804304|-1.1436782804304|-1.1436782804304|-1.1436782804304|-1.1436782804304||-1.1490870479273|-1.1521979048754|-1.1521979048754|-1.1521979048754|-1.1521979048754|-1.1521979048754||-1.1521979048754|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1549087576419|-1.1643430847095|-1.1702991046433|-1.1702991046433|-1.1702991046433|1.0949968789496|1.0949968789496|1.0949968789496|1.0949968789496|1.0949968789496|1.0949968789496|1.0949968789496|1.0949968789496|1.0949968789496||||1.0949968789496|1.090880421492|1.090880421492||1.090880421492|1.0542968144786|1.0542968144786|-1.1339068966622|-1.1339068966622|-1.1339068966622|-1.152752984714|-1.152752984714|-1.152752984714|-1.1708366618681|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.089649721349|1.049230823178|-1.1782102114321|-1.1946780026358|-1.2040866680058|-1.2145407406392|-1.2178230515125|-1.2275213165869|-1.2275213165869|-1.2275213165869|-1.229468138548|-1.2494090348838|-1.2704544763166||-1.2710605440756|-1.3567339113708|-1.3631957348317|-1.3631957348317|-1.3631957348317|-1.3631957348317|-1.3631957348317|-1.3631957348317|-1.3631957348317|-1.3697885502685|-1.3697885502685|-1.3697885502685|-1.3697885502685|-1.3830983891872|-1.4228870752551|-1.4809856815578|-1.4957073460393|-1.4957073460393|-1.4957073460393|-1.5261871519555|-1.5261871519555|-1.5261871519555||-1.5261871519555|-1.6002078920459|-1.6078940837548|||-1.6078940837548|-1.6078940837548|-1.6078940837548|-1.6078940837548|||-1.6078940837548|-1.6436028482081|-1.6436028482081|-1.6436028482081|-1.6436028482081|-1.6436028482081|-1.7062253755067|-1.7696948494883|-1.7968831687472|-1.8205104910161|-1.8205104910161|-1.8205104910161|-1.8205104910161|-1.8205104910161|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796|-1.8550350911796||-1.8550350911796||-1.9444834598105|-2.0610926955056|-2.4484362766822|-2.736040385308|2.1777329094518|2.0233739181935|2.0233739181935|1.8570820341043|1.5312023107136||1.2668914335662|1.2121015144382|1.1590017293332|1.0841379686194|1.0841379686194|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1144702256235|-1.1349632674422|-1.1349632674422|-1.1604484856823|-1.1604484856823|-1.1671649814424|-1.1746277545091|-1.1829197245832
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.8711977784|17.81237635159|17.81237635159|17.81237635159|17.610973406098|17.502192550524|17.241880687987|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-19.033951776444|-21.377724560564|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|19.751200943196|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.438134246504|-21.586153307859|-21.586153307859|-21.630170600617|-21.652967948609|-21.82829721205|-22.018108026105|-22.032974021324|-22.032974021324|-22.284416164169|-22.78601748547|-23.365575441619|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|-23.62545432176|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.667547439974|21.329903800054|21.329903800054|21.329903800054||21.329903800054|21.329903800054|20.992115134182|20.627425428014|20.627425428014|20.219362413199|-21.837963791657|-21.837963791657|-21.837963791657|-21.837963791657|-22.037736914741|-22.34757350859|-22.34757350859|-22.34757350859|-22.34757350859|-22.34757350859|-22.34757350859|-22.34757350859|-22.34757350859|-22.34757350859|-22.34757350859|||-22.34757350859|-22.34757350859|-22.34757350859|-22.397303305036|-22.711447938687|-22.991518705806|-22.991518705806|-22.991518705806|-23.188393047918|-23.188393047918|-23.188393047918|-23.418214934258|-23.515794269672|-23.613193874908|-23.613193874908|-23.613193874908|-23.613193874908|-23.613193874908|-23.944660907931|-23.970733278269|-24.148592862018|-24.21065787091|-24.262953109368|-24.50217079545|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.822767563748|22.687519519514|22.455021188199|22.011134780711|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496|21.496633541496||21.108481738204|20.863868127525|20.723187431429|||20.633542255929|20.089491213219|19.939435363761|-20.962429052475|-20.962429052475|-20.962429052475|-20.962429052475|-20.962429052475|-21.02770021876|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.097296498607|-21.400885129848|19.605898938378|19.605898938378|19.605898938378|19.605898938378|19.605898938378|19.601342414354|19.601342414354|19.601342414354|19.601342414354|19.601342414354|19.124825608437|18.915167556023|18.915167556023|18.915167556023|18.915167556023|18.915167556023|18.816853242688|18.47539277162|18.436196169076|18.436196169076|18.436196169076|18.436196169076|18.436196169076
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.20065316622|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.198946369977|18.196325481993|18.196325481993|18.196325481993|18.196325481993|18.162584610628|18.119538329097|18.118931052919|18.107145360041|18.094050145733|18.079499907612|18.063332976367|18.045369719428|18.025410545051|18.003233684633|17.978592728612|17.976214460794|17.937460003367|17.930510479069|17.795012321579|17.711125628272|17.695695206102|17.678549338907|17.601166355974|17.513477081583|17.513477081583|17.474549861708|17.474549861708|17.474549861708|17.474549861708||17.452278344674|17.424752783823|17.341391854869|17.284879160575|17.235976908662|16.320529326309|-16.968856325294|-17.007861485569|-17.007861485569|-17.007861485569|-17.047623597348|-17.080692779979|-17.117436316235|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|||-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.117701886814|-17.172471439301|-17.172471439301|-17.366156319269|-17.366156319269|-17.366156319269|-17.366156319269|-17.366156319269|-17.626285053501|-17.634761467256|-17.746928745186|-17.746928745186|-18.118058355693|-18.118058355693|-18.118058355693|-18.118058355693|-18.292587219339|-18.292587219339|-18.292587219339|-18.292587219339|-18.472319111406|-18.674256069886|-18.674256069886|17.292517875514|17.292517875514|17.292517875514|17.292517875514|16.90835192345|16.860245604534|16.860245604534|16.860245604534|16.860245604534|16.860245604534|16.860245604534|16.860245604534|16.860245604534|16.768203847226|16.768203847226|-17.658259035448|-17.658259035448|-17.658259035448|-17.658259035448|-17.658259035448|-17.658259035448|-17.658259035448||-17.658259035448|-17.658259035448|-17.842510039387|||-17.908345335918|16.850223174957|16.850223174957|16.850223174957|16.850223174957|16.850223174957|16.594955861524|16.594955861524|16.594955861524|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.655819091127|-17.720353507252|-17.917059473695|-17.996732451851|-18.782481434538|16.902798066984|16.664220053234|16.063022302564|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|16.00772056331|15.989133302258|15.846259902899|15.465287551819|14.583653195632|-16.826603595685|-16.826603595685|-16.826603595685|-16.826603595685|-17.221225835958|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-17.551355213113|-18.023728099341|-18.120808617798|-18.153676475118|-18.170876836877|-18.170876836877|-18.170876836877|-18.170876836877|-18.170876836877|-18.509308232313|-18.860341060433|-18.95315762391
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-2.4101020127496|-2.6330022712505|-2.7550024942068|-2.8648361117208|-3.0224290457659|-3.1198656390434|-3.2661797402236|-3.2661797402236|-3.4990330932243|-3.7453145779617|-3.933238424355|-4.1984870913892|-4.3553746213812|-4.5023051357158|-4.6567224160987|-4.6567224160987|2.9120002786292|2.9120002786292|2.9120002786292|2.9120002786292|-3.9285265372611|-3.9285265372611|-3.9285265372611|-3.9285265372611|-4.0555293743718|-4.0566438243244|-4.4129375203289|-4.6751528496916|-4.9847252827413|-5.3857534036128|-5.3857534036128|-5.3857534036128|-5.3857534036128|-5.3857534036128|-6.1653926488523|-6.8491029338445|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|9.0857272900274|-10.212003267197|-10.212003267197|-10.212003267197|-10.571114739211|-10.779585883979|-10.779585883979|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-10.782633494981|-11.089870187583|-11.500411639547|-11.632401450846|-11.846557388011|-12.031522038178|-12.031522038178|-12.251135723013|-12.308206443675|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.9322561644525|9.7430625914435|9.3106250231907|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|9.2482351443915|-10.824210897347|-10.824210897347|-10.824210897347||-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.824210897347|-10.901623742735|-11.341248027656|-12.280831275354|-12.97147945339|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|||-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-15.570682380138|-16.177702848049|-16.706058387328|-16.868398803659|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-16.918824131236|-17.460082777061|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-17.818206233937|-18.240784295354|-18.731982478337|-19.333313792764|-19.352455720267|-19.352455720267|-19.387168294807|-19.387168294807|-19.492894775609|-19.492894775609|-19.492894775609|-19.73988366893|-19.852093652124|-20.048436645263|-20.590484835035|-20.891372708619|-21.023237792725|-21.023237792725|-21.265264078505|-21.526693761931|-21.526693761931|-21.526693761931|-21.614381830545|-21.934312759342|19.659640505159||19.659640505159|19.659640505159|19.659640505159|||19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|19.659640505159|18.977378741728|18.758753555601|18.162051985796|18.162051985796|18.162051985796|18.162051985796|18.162051985796|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.649520066296|17.420855260463|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.718893728472|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.793949469197|-19.859129803367|-19.859129803367|-19.859129803367|-19.859129803367|-19.859129803367|-19.859129803367|-20.126532864778|-20.686424599983
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-18.134761185243|-18.321605823105|-18.321605823105|-18.321605823105|-19.224080648032|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|16.583477668486|15.12053095469|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-17.366187383507|-18.802430843616|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.523002383187|-19.951294031592|-19.951294031592|-19.951294031592|-20.179559896576|-20.179559896576|-20.248401110026|-20.493086276051|-20.493086276051|-22.19231884744|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|19.633650430046|18.846277696117|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571||18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.290679606571|18.063017040797|18.063017040797|||18.063017040797|17.894947861213|17.894947861213|17.894947861213|16.681886300531|-18.912466290023|-18.912466290023|-18.912466290023|-18.912466290023|-18.912466290023|-19.369406755794|-19.907951628752|-19.922995728705|-19.922995728705|-20.233606623779|-20.439284747586|-20.533649702585|-21.025166692244|-21.481440190239|-21.481440190239|-21.481440190239|-21.481440190239|-21.481440190239|-21.481440190239|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-21.577632653234|-22.067647761237|-22.611275057142|-22.919867222845|-22.919867222845|-22.919867222845|-22.919867222845|-22.964574382636|-23.166470472386|-23.255700143145|-23.255700143145|-23.255700143145|-23.255700143145|-23.255700143145|-23.939388946214|-24.355987446748|-24.738874957785|-26.583749397844|-27.216389453245|-28.184877170273|-29.915973412933|-30.679415636529|-31.345488241802|-31.345488241802|-31.345488241802|-31.345488241802|-31.345488241802||-31.345488241802|-31.345488241802|-31.345488241802|||-31.345488241802|-31.345488241802|-31.345488241802|-31.345488241802|-31.345488241802|-31.384429729881|-31.384429729881|-31.628811082246|-33.366681487439|-33.366681487439|-33.366681487439|-33.366681487439|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.635943158797|29.312715036264|-35.805302862582|-35.805302862582|-35.805302862582|-35.805302862582|-36.254225894541|-36.694318907454|-36.694318907454|-36.694318907454|-36.694318907454|-36.694318907454|-37.970910329503|-38.458592602847|-38.458592602847|-39.855636740178|-39.855636740178|-39.855636740178|-39.855636740178|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.7106754465|-40.718673638314|-40.718673638314|-40.718673638314|-40.718673638314|-40.718673638314|-40.718673638314|-43.6135287062|-44.57500485588
03363|949646|/equities/viscom-ag|DAXTECH|-3.7356072541999|-3.7356072541999|-3.8190080056507|-3.9035238624374|-3.9035238624374|-3.9035238624374|-3.9035238624374|-3.9198442330527|-3.9198442330527|-3.9566773803541|-3.9566773803541|-3.9566773803541|-3.9566773803541|-3.9566773803541|-4.0301970410688|-4.0541078302975|-4.0623420580355|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0649078087901|-4.0704530827309|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.1288321273322|-4.3009246341383|-4.3899163793629|-4.393662164131|-4.393662164131|-4.4935133694711|-4.6361260678042|-4.6633038405123|-4.6633038405123|-4.6736711532476|-4.7396345702148|-4.7451493041754|-4.7632706716031|-4.7632706716031|-4.8653009019925|-4.9108897936161|-4.9167157646824|-4.9167157646824|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9209974421238|-4.9591326141033|-4.9591326141033|-4.9945916493373|-5.0795463279041|-5.162273534487|-5.2580814718651|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.2976098318147|-5.3164525463092|-5.3164525463092|-5.3164525463092|-5.3164525463092|-5.7277253947774|-5.9908056879617|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.5191792001904|5.4268658150767|5.3452382787589|5.3452382787589|5.3452382787589|5.3452382787589|5.3452382787589|5.2958200490612||5.0753556927197|4.9859508099548|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6153448116001|-5.6937164477967|-5.7435339802811|-5.7435339802811|-5.7435339802811|-5.7435339802811|-5.7435339802811|-5.7435339802811|-5.8317770825779|-5.8317770825779|-5.8317770825779|-5.8317770825779|||-5.8397522885441|-5.9136137651999|-5.9540151145281|-6.0377947253454|-6.0447718481739|-6.0762616916596|-6.0762616916596|-6.2819776284431|-6.2819776284431|-6.2819776284431|-6.3133085290298|-6.3161171215369|-6.3161171215369|-6.3161171215369|-6.3161171215369|-6.3161171215369|-6.3161171215369|-6.3161171215369|-6.6123522142121|-6.6692803810646|-6.6992003333359|-6.7491117728848|-7.2155697067454|-7.2155697067454|-7.2400133679371|-7.2400133679371|-7.2400133679371|-7.3305704406082|-7.372856039822|-7.4448400018611|-7.4581556847801|-7.4729508880233|-7.5143900981055|-7.5409889078257|-7.6094322840502|-7.7715913631442|-7.8489905041592|-7.8766559408921|-8.0323955269675|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.1546995649782|-8.2317279663164|-8.2317279663164|-8.2450088099546|-8.2450088099546|-8.2450088099546|-8.2450088099546|-8.2450088099546|-8.2450088099546|-8.2450088099546|-8.2450088099546|-8.3205010091134|-8.3205010091134|-8.3205010091134|-8.3205010091134||-8.3205010091134|-8.3205010091134|-8.3205010091134|||-8.3205010091134|-8.3205010091134|-8.3205010091134|-8.3205010091134|-8.3205010091134|-8.3205010091134|-8.3205010091134|-8.4422232480919|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|8.1343551658202|7.9353152879727|7.9353152879727|7.9336836215139|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5165159306441|-8.5933507638413|8.0073884110497|7.6832089005628|-7.9055664325419|-7.9055664325419|-7.9055664325419|-7.9055664325419|-7.9055664325419|-7.9055664325419|-8.0284072320398|-8.0815635699625|-8.1174396823457|-8.1174396823457|-8.1174396823457|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.1454054071854|-8.2816944926787|-8.2816944926787|-8.2816944926787|-8.3741051190218|-8.4232476234378|-8.4232476234378|-8.4232476234378|-8.4232476234378|-8.4232476234378|-8.6202753914663|-8.7280833868262
03364|1052408|/equities/voltabox-ag|DAXTECH|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2782025890102|1.2591140023592|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|-1.7084631508454|1.006536763324|1.006536763324|0.71720760333717|-0.7920815027684|-0.7920815027684|-0.7920815027684|-0.81483251596247|-0.81483251596247|-0.81483251596247|-0.81483251596247|-0.81483251596247|-0.81738341959463|-0.81738341959463|-0.81738341959463|-0.88799189714426|-0.88799189714426|-0.90776877367755|-0.92285419795536|-0.94094907678523|-0.9561656651382|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-0.95838726905772|-1.1013191888486|-1.1089002307004|-1.1089002307004|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0656148555457|1.0510915729382|1.0510915729382|1.0510915729382|1.0510915729382|1.0510915729382||1.0510915729382|1.0510915729382|0.98510167035552|0.96234779118869|0.96234779118869|0.95788645478723|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|||-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.1500663964927|-1.2084071072142|-1.2343412143434|-1.2445979393742|-1.2445979393742|-1.2445979393742|-1.2445979393742|-1.2981643982752|-1.3029604695487|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3123232264633|-1.3243229193645|-1.3243229193645|-1.3243229193645|-1.3243229193645|-1.3243229193645|-1.3243229193645|-1.3243229193645|-1.3243229193645|-1.3243229193645|-1.3318489771917|-1.3318489771917|-1.3318489771917|-1.3520544085055|-1.3592271245353|-1.3708079166801|-1.3825643534563|-1.3864260242396|-1.3864260242396||-1.3864260242396|-1.3864260242396|-1.3864260242396|||-1.3957511436071|-1.4276866587991|-1.4276866587991|-1.4576686675896|-1.4576686675896|-1.4599096041641|-1.4923995646858|-1.5002051983546|-1.5002051983546|-1.5002051983546|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|1.3488038551799|-1.5516021129594|-1.5516021129594|-1.5516021129594|-1.5516021129594|-1.5516021129594|-1.5842197766063|-1.5842197766063|-1.5842197766063|-1.5842197766063||1.3690435400619|1.3690435400619||1.3690435400619|1.3690435400619|1.3690435400619|1.3500483688397|-1.5582874825244|-1.5582874825244|-1.5582874825244|-1.5582874825244|-1.5582874825244||-1.5582874825244|-1.6586527085574|-1.7587808211945|-1.8305897735117|-1.9020442060362|-1.9460113869934|-1.9460113869934|-1.9695819806204|1.7760802898865|1.7760802898865|1.7760802898865|1.7760802898865|1.7760802898865|
03365|19937|/equities/yoc-ag|DAXTECH|-19.330657182073|-19.370557194924|17.985316609667|17.985316609667|17.985316609667|17.985316609667|17.985316609667|17.985316609667|17.533685206624|17.342982715205|17.05331393727|17.020348035057|16.561498600862|16.273384928733|16.273384928733|16.273384928733|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-17.196092422771|-18.206769581159|-18.787475957901|-18.787475957901|-18.787475957901|-19.094325075952|-19.094325075952|-19.094325075952|-19.094325075952|-19.094325075952|-19.143694147365|-19.731882873395|-19.829869499051|-20.038742955353|-20.093047812941|-20.203387688003|-20.50603304773|-20.50603304773|-20.734481079373|-21.254280249127|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.855922182983|18.462135059509|17.940427770309|17.940427770309|17.940427770309|17.940427770309|17.940427770309|17.940427770309|17.622697289446|16.898144946965|16.898144946965|16.898144946965|16.342382045226|15.67486879079|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.313527059008|15.242807970499|-16.402597704403||-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|-16.402597704403|15.270339560052|15.270339560052|15.270339560052|15.270339560052|15.270339560052|15.270339560052|15.270339560052|15.270339560052|15.270339560052|15.270339560052|15.270339560052|||15.270339560052|15.270339560052|14.942043277445|14.816159006427|14.625196776358|14.625196776358|14.422440777849|14.179677982422|14.179677982422|14.179677982422|14.179677982422|14.179677982422|14.179677982422|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.913563395987|13.781737064266|13.404708304829|13.374639917826|13.374639917826|-14.346168763006|-14.346168763006|-14.346168763006|-14.346168763006|-14.346168763006|-14.770742688537|-14.867067884353|-14.867067884353|-14.867067884353|-15.110631014404|-15.234033877648|-15.247632287911|-15.247632287911|-15.247632287911|-15.247632287911|-15.247632287911|-15.247632287911|-15.325147071339|13.169453355116|13.169453355116|13.169453355116|13.169453355116|13.169453355116|13.169453355116|13.169453355116|13.169453355116|13.169453355116|13.169453355116||13.169453355116|12.993837008258|12.762596750017|||12.418406733754|12.418406733754|12.418406733754|12.418406733754|11.801007492545|-14.078213732261|-14.078213732261|-14.078213732261|-14.177247477192|-14.177247477192|-14.177247477192|12.418212960509|12.418212960509|12.006347521971|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.569954277019|11.134820615485|11.134820615485|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.509977446863|10.222197650614|10.085775082578|-10.877130004518|-10.877130004518|-10.913925420052|-10.913925420052|-11.055472968691|-11.087191712717|-11.299657914219|-11.30655626344|-11.30655626344|-11.30655626344|-11.30655626344|-11.30655626344|-11.30655626344|-11.585062334795|-11.827854748443|-11.827854748443|-12.038709611897|-12.038709611897|-12.065232563024|-12.129708830391|-12.129708830391|-12.129708830391|-12.327454531496|-12.46939411462|-12.499326762233|-12.560363832087|-12.646246889942|-12.646246889942|-12.646246889942
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|28.983778957232||28.983778957232|28.983778957232|28.983778957232|28.983778957232|28.983778957232|28.499418145473|28.499418145473|27.916019737781|27.803110973409|27.803110973409|25.986791072478|25.549211645778|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.712821096684|-29.736467249422|-30.201630891725|-31.137923255414|-31.922692633172|-31.944659498555|-32.657953769214|-33.065066315812|-33.065066315812|-33.072296648205|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|29.529990415732|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333||28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|28.329965820333|27.325776788298|27.325776788298|27.325776788298|26.10641831458|23.765465302604||-27.5939261961|-27.5939261961|-27.5939261961|-27.5939261961|-27.732092255361|-27.732092255361|-27.732092255361|-27.732092255361|-27.732092255361|-27.732092255361|-27.79565339349|-27.79565339349|-27.79565339349|-27.79565339349|-27.79565339349|24.08886006533|24.08886006533||24.08886006533|24.08886006533|24.08886006533|24.08886006533|23.45151056911|22.631437850559|22.631437850559|22.631437850559|22.631437850559||22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.631437850559|22.48090256903|22.48090256903||22.48090256903|22.48090256903|||21.942670284084|20.872410388315|20.83847021802|20.83847021802|20.209411247392|20.046790164053|20.046790164053|20.046790164053|20.046790164053|20.046790164053|20.046790164053|20.046790164053|20.046790164053|19.2325455804|18.211161416915|17.584623860151|17.317220429866|17.317220429866|17.317220429866|16.879133997459|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|||-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-19.823895360047|-20.600994958937|-20.649994733665|-21.367770489425|-22.332804160317|-22.332804160317|-22.487559377044|-22.77884632318|-22.77884632318|-22.77884632318|-22.77884632318|-23.137897470468|-23.137897470468|-23.168219754954|20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.614507274592||20.614507274592|20.614507274592|20.614507274592|||20.614507274592|20.614507274592|20.614507274592|20.614507274592|20.216118579401|19.795688476047|19.436875703027|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|19.198435885177|18.545484232092|17.553872292995|17.531414345416|17.531414345416|17.531414345416|17.531414345416|17.531414345416|17.123239441616|16.646932200042|16.288813568318|15.729793099523|15.424213652214|15.05468257754|14.820758330479|14.775285813162|14.53031836279|14.200353683451|13.180393127842|12.891412257503|12.891412257503|12.891412257503|12.891412257503|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965||-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965|-14.531110629965||-14.531110629965|-14.531110629965|-14.531110629965|-14.684567250068|-14.754276212589|-14.754276212589
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|52.223152292521||52.223152292521|52.223152292521|52.223152292521|52.223152292521|52.223152292521|51.708520086644|51.708520086644|51.256689875256|50.99910020048|-55.14084393979|-55.14084393979|-55.14084393979|-55.714827617019|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.78031448501|-55.788525599913|-55.788525599913|-55.788525599913|-55.788525599913|-55.788525599913|-55.788525599913|-56.509472549708|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.85564023935|51.247936269566|-55.298361997605|-55.298361997605|-55.298361997605|-55.298361997605|-56.425958453285|-57.174737154684|-57.174737154684|-57.174737154684||-57.266373938148|-57.645968880724|-58.912189552598|-59.357332102817|-59.357332102817|-59.869257892019|-59.869457806588|-59.869457806588|-59.869457806588|-60.285508885914|-60.695009195069|-61.085196014368|-61.085196014368|-61.702994554267||-63.489440089051|-64.068822575481|-64.145151633872|-64.145151633872|-65.340366287178|-65.340366287178|-65.340366287178|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|60.358979385003|59.068306994554|58.863488082364||58.863488082364|58.863488082364|58.559429040965|57.163257033092|56.578541061982|56.578541061982|56.578541061982|56.159488331062|53.596652599157||53.232392624551|52.930434469309|48.036593812403|46.582328789429|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-51.19383567557|-52.923705458478|-55.187449746481|-55.980502558142|-57.270000935032|-57.397301243248|-57.397301243248|-57.397301243248||-57.397301243248|-57.397301243248|||-57.397301243248|-58.755336494913|-58.867040973758|-60.402267409536|-61.683074899484|-62.371698197967|-62.371698197967|-63.610218482157|-65.577744806559|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.690762950504|59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|||59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|59.203050044737|58.472830246512|57.972588484623|-64.744561070527|-64.744561070527|-64.744561070527|-64.744561070527|-64.744561070527|-66.946732488302|-67.491831391356|-67.491831391356|-67.491831391356|-67.491831391356|-67.491831391356|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325||-68.178043911325|-68.178043911325|-68.178043911325|||-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.178043911325|-68.653380894514|-69.63153534449|-71.076704666757|-72.482452681487|-73.491616887986|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.663627033108|68.507136526816|68.507136526816|68.507136526816|68.507136526816|68.507136526816|68.507136526816|68.507136526816|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788||65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|65.509026195788|64.412803493367|-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843||-67.821312588843|-67.821312588843|-67.821312588843|-67.821312588843|-69.823680527114|-69.937424588096
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|77.276259433216||77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|77.276259433216|76.337512346314|76.333586599998|76.333586599998|76.333586599998|76.333586599998|73.708216216737|73.708216216737|73.708216216737|73.461905296836|73.063461172475|73.063461172475|72.658822798272|72.658822798272|72.658822798272|72.658822798272|72.658822798272|72.658822798272|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|72.489136117759|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495|-75.917851431495||-75.917851431495|-76.793153326217|-76.793153326217|-76.793153326217|-76.793153326217|-77.534061370628|-77.721970541986|-77.721970541986|-77.721970541986|-77.721970541986|-78.732745470506|-80.061380719589|-80.226536167382|-81.394803352619||-81.967848612613|-81.967848612613|-81.967848612613|-81.967848612613|-82.759594136485|-82.759594136485|-82.893233597288|-83.779897173256|-85.018421618549|-85.018421618549|-85.207488660909|-85.772876771399|78.440432971794|78.440432971794|78.440432971794|77.810468296297|75.627045342078||75.627045342078|72.629002562939|72.629002562939|72.629002562939|72.629002562939|72.629002562939|72.629002562939|72.629002562939|68.518541196653||68.518541196653|68.518541196653|67.896151493732|66.700566767259|65.548413063204|-71.613836180968|-71.613836180968|-71.613836180968|-72.996255967135|-73.232217679548|-73.946296378223|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801||68.106848463801|68.106848463801|||68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|68.106848463801|67.920113176689|67.920113176689|67.920113176689|67.920113176689|67.920113176689|67.920113176689|67.920113176689|67.920113176689|67.920113176689|67.920113176689|||67.920113176689|67.920113176689|67.920113176689|66.826345437749|65.910795003202|65.910795003202|65.910795003202|65.910795003202|65.910795003202|65.910795003202|65.910795003202|65.910795003202|64.781112732388|-71.050297652557|-71.050297652557|-71.050297652557|-71.873298352239|-71.873298352239|-73.89051108148|-74.337318815448|-74.337318815448|-74.337318815448|-74.337318815448|-75.140954774461|69.628615054347|69.628615054347|69.628615054347|69.628615054347|69.628615054347||69.628615054347|68.727435068795|-73.739662231693|||-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-73.739662231693|-74.160310561874|-74.160310561874|-75.08750132214|-75.57235144124|-76.890552504698|-77.683162247516|-77.855966713006|-78.786138483743|-80.370537595462|-81.117374875492|-81.3976590117|-81.3976590117|-81.3976590117|-81.3976590117|-81.3976590117|-82.043783077508|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|78.09339747455|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061|-82.56955884061||-83.494629892616|-85.224843167495|-86.802914218196|-86.802914218196|-87.330731052037|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-87.967673417812|-88.195220864355|-88.831913533799||-88.831913533799|-88.831913533799|-88.831913533799|-88.831913533799|-88.831913533799|-88.831913533799
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-3.1859719298605||-3.2333020526307|-3.2364466806405|-3.2399508085132|-3.2399508085132|-3.2399508085132|-3.2399508085132|-3.2560563977428|-3.260618176269|-3.2923534603113|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.2924284819734|-3.4588094689197|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.4911899489438|-3.5463220722449|-3.5814526212105|-3.5814526212105|-3.5814526212105|-3.5814526212105||-3.6699472414|-3.7666080512982|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652|3.2263891896652||3.2263891896652|3.1182101392135|3.0247964730243|3.0247964730243|3.0247964730243|3.0247964730243|3.0247964730243|2.9286626169395|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8705714221117|2.8513160424817|2.8513160424817||2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.8513160424817|2.6370178149132||2.6196516190521|2.6196516190521|-3.020145678417|-3.020145678417|-3.020145678417|-3.020145678417|-3.020145678417|-3.020145678417|-3.0602414606728|-3.0602414606728|-3.0991571080594|-3.182396797329|-3.2604408573109|-3.3004898573512|-3.3703701565287|-3.3703701565287|-3.3703701565287|-3.4143001050443||-3.5453334219688|3.0421661656804|||3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|3.0421661656804|2.9940734617916|2.9617482680974|2.9169425058031|2.7977139869955|2.7559137109614|2.7559137109614|-3.3458207993935|-3.3458207993935|||-3.3458207993935|-3.3458207993935|-3.3458207993935|-3.3458207993935|-3.3458207993935|-3.4258280086457|-3.4258280086457|-3.4414755291341|-3.521083945102|-3.5647362421942|-3.5647362421942|-3.5647362421942|-3.5647362421942|-3.5647362421942|-3.5719291182571|-3.661587910764|-3.6917643601283|-3.8002937959945|-4.0036597833938|-4.083510754937|-4.130011993905|-4.1483465634674|-4.1537184939219|-4.2174649752327|-4.2682945371941|-4.3586604729047|-4.3948737949783|-4.3948737949783|-4.3948737949783||-4.3948737949783|-4.3948737949783|-4.3948737949783|||-4.4893040757106|-4.5264488967179|-4.5954986713461|-4.6533321696444|-4.6907348775966|-4.6907348775966|-4.6907348775966|-4.6907348775966|-4.6907348775966|-4.6907348775966|-4.7453514322949|-4.7453514322949|-4.8598348283451|-4.9042611280725|-4.9871740448678|-4.9871740448678|-5.126947014775|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.487361652955|4.4502632111799|4.4502632111799|4.4502632111799|4.4502632111799|4.4502632111799|4.4502632111799|4.4347368578659|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459|-4.9365131255459||4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|4.4333882952188|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433|-4.9964121363433||-4.9964121363433|-4.9964121363433|-5.0599719250349|-5.0599719250349|-5.0599719250349|-5.0599719250349
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.517870047896||69.517870047896|69.517870047896|69.517870047896|69.517870047896|69.517870047896|69.517870047896|69.517870047896|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-72.94282220025|-74.161464194668|-74.693295245052|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-74.799466633701|-75.24151306898|-75.24151306898|-75.24151306898|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-76.295779410496|-77.517531491534|-78.125036770785|-79.34170718401|-79.513009762426|-80.461677683348||-81.965753066269|-83.748062438135|-85.286735025119|-85.421893208939|-85.421893208939|-86.332656323598|-87.826961084548|-87.826961084548|-87.826961084548|-88.201497285385|-88.201497285385|-90.132216578081|-91.321909936881|-92.540742184328||-92.540742184328|-92.540742184328|-92.540742184328|-92.540742184328|-92.540742184328|-92.540742184328|-93.128600307754|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869||85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.639397331869|85.480120407696|85.480120407696|82.480543579578||82.480543579578|82.480543579578|81.886718818346|81.621352377643|80.959832499546|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|80.041917060798|78.649349661873|78.01216411714||78.01216411714|77.096843932782|||73.510385538377|72.508761963621|72.226403538138|71.734983588648|71.734983588648|71.734983588648|70.647836060139|70.647836060139|70.647836060139|70.647836060139|70.647836060139|70.647836060139|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|69.682464532338|68.613849989002|67.107057747383|66.957167807355|66.957167807355|66.685738871643|64.034155658163|-73.267219149552|||-73.267219149552|-73.267219149552|-73.267219149552|-73.267219149552|-73.267219149552|-73.267219149552|-73.267219149552|-74.473710508643|-74.473710508643|-74.473710508643|-74.473710508643|-74.473710508643|-74.473710508643|-74.473710508643|-74.473710508643|-74.65411871837|-76.099021476358|-77.61558145268|-78.592825903159|-78.592825903159|-78.592825903159|-78.592825903159|-78.592825903159|-78.592825903159|-78.592825903159|-78.592825903159|-78.592825903159|-80.211475175466|-80.655144878539||-80.655144878539|-80.655144878539|-80.655144878539|||-80.655144878539|-80.655144878539|-80.655144878539|-80.655144878539|-80.703218439674|-80.703218439674|-80.703218439674|-80.703218439674|-80.726811277837|-80.726811277837|-82.107563932704|-83.491743043581|-83.597212136428|-83.597212136428|-86.463569125247|-88.812158701122|-88.812158701122|-88.812158701122|-90.035734518038|-90.198039964026|-91.3117103082|-91.597786971824|-91.597786971824|-92.669798711808|-92.669798711808|-93.510887627107|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|84.072773376057|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304|83.73357288304||83.73357288304|83.73357288304|83.73357288304|83.553969191876|83.426629383659|82.490595090654|82.490595090654|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311||81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311|81.651627078311
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-3.5867611771201||-3.6430383161967|3.4273624633849|3.4273624633849|3.4273624633849|3.4273624633849|3.4273624633849|3.4273624633849|3.4076250366701|3.3629166872781|3.3549074234214|3.3449758475|3.3449758475|3.3449758475|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5767091773511|-3.5952324362332|-3.5997027392448|-3.6018920866716|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.652827693259|-3.6814751373786|-3.7271946256976|-3.7429940375598|-3.7915806316143|-3.7915806316143|-3.7915806316143|-3.7915806316143|-3.7915806316143|-3.7995340584391|-3.845037831054|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592||-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.9383089857592|-3.987125576743||-3.987125576743|-3.987125576743|-3.987125576743|-3.987125576743|-4.0140284180735|-4.0152203271534|-4.0152203271534|3.7139514435833|3.7139514435833|3.7139514435833|3.7139514435833|3.7139514435833|3.7139514435833|3.6727238352106|3.6335819225627|3.6212022018783|3.5380025784564||3.5088919936375|3.5088919936375|3.4576577940204|3.3768418010316|3.3592686715216|3.3191874361139|3.2981085957249|3.2981085957249|3.2981085957249||3.2981085957249|3.2981085957249|3.2917872602366|3.2886524923005|3.2473916750658|3.2259907437153|3.1994340367657|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1346359061621|3.1134843481274|3.106986765226|3.106986765226||3.106986765226|3.106986765226|||3.106986765226|3.106986765226|3.106986765226|3.106986765226|3.106986765226|3.0899852957552|3.0561883847524|3.0561883847524|3.0561883847524|3.0561883847524|3.0561883847524|3.0561883847524|3.0513204116081|3.007578255783|2.9856423824479|2.9828974905185|2.9828974905185|2.9828974905185|2.9828974905185|2.9828974905185|2.9828974905185|2.9828974905185|2.9828974905185|2.9828974905185|2.9828974905185|2.9393304390568|2.9253672276225|2.8642969169315|2.8408854712045|2.8237616341419|2.8220517134528|2.8220517134528|||2.8220517134528|2.8220517134528|2.8220517134528|2.8108410885181|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|-2.9953919997609|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8349904382019|2.8308975562336|2.8308975562336|2.8308975562336||2.8308975562336|2.8159972809952|2.7775989824892|||2.7775989824892|2.7775989824892|2.7775989824892|2.7775989824892|2.7775989824892|2.7775989824892|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7476174050074|2.7256562490657|2.7256562490657|2.7256562490657|2.7256562490657|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847|2.6928877890847||2.6928877890847|2.6928877890847|2.6928877890847|2.6889182637364|2.6889182637364|2.6889182637364|2.6889182637364|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611||2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611|2.6153981487611
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|22.908566565437||22.908566565437|22.908566565437|22.908566565437|22.908566565437|22.908566565437|22.253963359112|22.240515161349|22.114460972496|22.096795441259|22.096795441259|22.096795441259|22.096795441259|22.096795441259|21.882550108818|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.24384641216|-23.352635647177|-23.352635647177|-23.352635647177|-23.605706931617|-23.848007680604|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.927987769501|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-23.962614518187|-24.519571284212|-24.562202992477|-24.562202992477|-24.562202992477||-25.164756380528|-25.164756380528|-25.274597591129|-25.274597591129|-25.274597591129|-25.577331165437|-25.668184288413|-25.668184288413|-25.668184288413|-25.759093187552|-25.861843825246|-25.861843825246|-25.890937647185|24.454325555293||24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.454325555293|24.277027631831|24.080030892769||23.775033922637|23.544481352131|23.271646794523|23.072283832854|23.072283832854|23.072283832854|23.072283832854|23.072283832854|22.871981824577||22.79664592074|22.537940335789|22.406043927447|22.337272026557|22.010858061598|21.773174394818|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.731321004728|21.337578618636|21.260567345397|21.260567345397||21.260567345397|21.086742045897|||20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.474062719461|20.204514069156|19.949461030514|19.807733376325|19.539148471423|19.451698360718|19.451698360718|19.451698360718|19.451698360718|19.451698360718|19.451698360718|19.140775638462|18.984195132654|18.759661457717|18.67184530119|18.259827993754|18.093069634325|18.093069634325|18.093069634325|-19.503845454692|-19.503845454692|||-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.503845454692|-19.695486918201|-19.695486918201|-19.697207970873|-20.061342817165|-20.388158804418|-20.693509532612|-20.945009710172|-21.072789300128|-21.350321995598|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976||-21.446290060976|-21.446290060976|-21.446290060976|||-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.446290060976|-21.786159923904|-21.786159923904|-21.829066836429|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.841033917565|-21.89664731337|-21.89664731337||-22.065718707259|-22.21402043952|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837||20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837|20.937529275837
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-9.2334053651908||-9.3415615974112|-9.3456240691789|-9.5006930075363|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.7200401856139|-9.8911555159572|-9.9207282980817|-10.161309924311|-10.161309924311|-10.161309924311|-10.161309924311|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|-10.253104985954|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.2806485711186|9.0926823376327|9.0926823376327|9.0926823376327|9.0926823376327|8.8185364138979|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873||-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.6698501376873|-9.8092779350022|-9.9614200273862|-10.002133069183|-10.029037141961|-10.20781914411|-10.348233631339|-10.348233631339|-10.463593353923||-10.793436542811|-10.990722534999|-10.990722534999|-10.990722534999|-11.014101543967|-11.014101543967|-11.22900209487|-11.463335514736|-11.561483595848|-11.577203774982|-11.595781830211|10.576276634408|10.576276634408|10.576276634408|10.576276634408|10.321121468938|10.321121468938||10.321121468938|10.321121468938|10.321121468938|10.321121468938|10.321121468938|10.321121468938|10.161246528004|10.145829348403|10.023862968058||-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.205123906376|-11.249582296215|-11.25120184775|-11.478002366708|-11.583335833733|-11.969261651773|-11.986957874054|-12.199952962392|-12.205497467952|-12.205497467952|-12.499441743379||-12.653823879566|-12.902869540485|||-12.902869540485|-12.978558589118|-12.978558589118|-12.978558589118|-13.165064759936|-13.330697766898|-13.330697766898|-13.627441503337|-13.773823845972|-13.859013210247|-13.859013210247|-13.859013210247|-13.859013210247|-13.859013210247|-13.859013210247|-14.160015303239|12.145499832882|12.145499832882|12.145499832882|12.145499832882|12.145499832882|12.145499832882|12.047311036203|12.047311036203|12.047311036203|11.718123348128|11.477914288718|11.44072759447|11.44072759447|11.44072759447|11.44072759447|11.44072759447|||11.44072759447|11.44072759447|11.44072759447|10.983030772844|-12.979901083698|-12.979901083698|-12.979901083698|-12.979901083698|-12.979901083698|-12.979901083698|-12.979901083698|-12.979901083698|-12.979901083698|-13.131976791358|-13.131976791358|-13.392193730643|-13.392193730643|-13.482437116096|-14.000485665477|-14.371650862337|-14.482779043252|-14.482779043252|-14.718643790412|13.15486137767|13.15486137767|13.15486137767|13.15486137767|13.15486137767|13.15486137767||13.15486137767|12.958191902825|12.958191902825|||12.958191902825|12.958191902825|-14.224110988002|-14.224110988002|-14.224110988002|-14.224110988002|-14.224110988002|-14.224110988002|-14.257900506502|-14.306556735045|-14.530193199354|-14.530193199354|-14.54688158481|-14.70653486747|-15.29170561387|-15.363006121073|-15.417045394769|-15.417045394769|-16.017828190978|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.402584699089|14.348426875466|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805|-15.63974208805||-15.876380178365|-16.104866898759|-16.358741403403|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.360555489195|-16.602839345549||-16.932043891057|-16.974492767237|-17.088325688996|-17.168139561192|-17.740172396197|-17.740172396197
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.706362225453||72.706362225453|71.881834290373|71.881834290373|71.881834290373|71.868707734068|70.374484678294|70.374484678294|70.374484678294|70.374484678294|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-75.923620376321|-76.600328402753|-78.07073969867|-79.219349278633|-80.214101568002|-82.115896658994|-82.115896658994|-82.115896658994|76.084457853156|76.084457853156|76.084457853156|76.084457853156|76.084457853156|76.084457853156|75.985957663931|75.985957663931|75.985957663931|75.985957663931|75.985957663931|75.74736652736|73.934120818025|73.352734322952|73.246925571769|73.246925571769|73.246925571769|73.246925571769|73.246925571769|73.246925571769||73.246925571769|73.246925571769|73.246925571769|73.246925571769|71.850724946773|71.850724946773|71.850724946773|71.782293279211|70.960156498721|70.960156498721|70.960156498721|70.960156498721|70.960156498721|70.960156498721||70.960156498721|70.960156498721|70.960156498721|70.337215699941|68.715434911284|-74.559175478927|-74.559175478927|-74.559175478927|-74.559175478927|-74.58798216395|-75.534801891694|69.631683560126|69.631683560126|69.631683560126|69.631683560126|69.631683560126|69.631683560126||69.631683560126|69.631683560126|69.631683560126|69.631683560126|69.631683560126|69.631683560126|69.631683560126|69.631683560126|67.35002625862||66.348196116976|66.348196116976|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565||65.286697130565|65.286697130565|||65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|65.286697130565|64.648192225965|64.057256922757|63.819181055532|63.685011774799|63.685011774799|63.316688226882|60.981516174943|58.009930887137|58.009930887137|58.009930887137|58.009930887137|58.009930887137|58.009930887137|58.009930887137|58.009930887137|58.009930887137|57.681410778798|-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|||-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|-65.065850698673|-66.103120523867|-66.103120523867|-66.473845912546|-67.961686294973|-70.224101774892|-71.442520254673|-71.442520254673|-71.442520254673|-71.442520254673|-71.442520254673|-71.442520254673|-71.442520254673|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662|-72.545555459662||-72.545555459662|-72.545555459662|-72.545555459662|||-72.545555459662|-72.545555459662|-72.92209992782|-72.92209992782|-74.217157844876|-74.694114931455|-74.694114931455|-74.694114931455|-75.945319979313|-76.020737375289|-76.530972693837|-76.530972693837|-76.530972693837|-76.530972693837|-76.530972693837|-76.530972693837|-76.960346246732|-78.711505917458|-80.164643212323|-81.082945210144|-84.284762442559|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.062749540184|-85.347509237764|77.994169338067|77.994169338067|77.994169338067|77.994169338067|77.994169338067|77.994169338067||77.994169338067|77.994169338067|77.994169338067|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617||76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617|76.550615811617
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-5.688501697237||-5.7750017703184|-5.7789529562742|-5.7789529562742|-5.8366145823566|5.5010227240533|5.5010227240533|5.5010227240533|5.4750248632398|5.4189167510102|5.3884928328326|5.3884928328326|5.3884928328326|5.3884928328326|5.3494365328473|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.6774540865942|-5.7577267713595|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7696616636013|-5.7724019671254|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.8222523025281|-5.836947075924|-5.9244406277269|5.4679128115156|5.4679128115156|5.4679128115156||-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.8189538878863|-5.9160599358286||-5.9309291853356|-5.9309291853356|-5.9309291853356|-5.9309291853356|-5.9686682360882|-5.9686682360882|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5662772381522|5.5541970425422|5.5052188694008|5.4752430981539|5.3874922931351||5.3370271126623|5.3370271126623|5.1850301336575|4.9963953729677|4.9963953729677|4.9787727192825|4.9580808829142|4.9228677430499|4.8487419462588||4.839713504622|4.7459423575255|4.7459423575255|4.7188248406353|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381||4.6792672193381|4.6792672193381|||4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.6792672193381|4.5975190573636|4.5700212511424|4.4678014155895|4.4638257415914|4.4638257415914|4.4638257415914|4.4638257415914|||4.4638257415914|4.4638257415914|4.4638257415914|4.4081226957551|4.4081226957551|4.4081226957551|4.4081226957551|4.4081226957551|4.4081226957551|4.4081226957551|4.384580732795|4.3234232017424|-4.610902826756|-4.610902826756|-4.610902826756|-4.610902826756|-4.610902826756|-4.6415587716299|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181||4.40916067181|4.40916067181|4.40916067181|||4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181|4.40916067181||4.40916067181|4.40916067181|4.40916067181|4.4007341974088|4.3902601260949|4.3830667092854|4.3350740620885|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129||4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129|4.2124564844129
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|10.774877735372||10.774877735372|10.774877735372|10.774877735372|10.774877735372|10.475419623317|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.228771475904|-11.359699275477|-11.359699275477|-11.359699275477|-11.359699275477|-11.359699275477|-11.359699275477|-11.477186394631|-11.477186394631|-11.477186394631|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.509346738164|-11.521496153214|-11.802773264093|-11.837742251745|-11.837742251745|-11.837742251745||-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.837742251745|-11.856380642113|-11.927089254786|-12.053433251303|-12.06492575001|-12.191028100377||-12.520136676435|-12.520136676435|-12.520136676435|-12.520136676435|-12.520136676435|-12.566819016806|-12.62090976224|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.459159867158|11.343510751581|10.67501230224||10.514458126315|10.397174935086|10.286861689602|10.229206121882|10.229206121882|10.229206121882|10.132451151168|10.012723761968|9.5518569886501||9.5518569886501|9.5518569886501|9.3020637763667|9.2322923091968|8.9464363950182|-9.5941875538362|-9.5941875538362|-9.5941875538362|-9.5941875538362|-9.5941875538362|-9.6474303229134|-9.7371451041743|-9.9323833409995|-9.9550858824157|-9.9550858824157|-9.9550858824157|-9.9550858824157|-9.9550858824157||-9.9550858824157|-9.9550858824157|||-9.9550858824157|-9.9550858824157|-10.105651097022|-10.221834452641|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|9.128407998676|8.8665643751565|8.6767385866844|8.4869664598671|8.4869664598671|8.4869664598671|8.3884763199726|8.3884763199726|||8.3884763199726|8.3884763199726|8.3884763199726|8.3884763199726|8.3884763199726|8.3884763199726|8.3884763199726|8.3884763199726|8.3884763199726|8.3884763199726|8.2655286743287|8.1500320383845|-9.2673637370762|-9.2673637370762|-9.2673637370762|-9.4720705328713|-9.4828562535986|-9.575951712898|-9.8238057590976|-9.8238057590976|-9.8238057590976|-9.8238057590976|-9.8238057590976|-10.118117700843|-10.34235264066|-10.487659171686|-10.487659171686|-10.487659171686|-10.487659171686||-10.487659171686|-10.487659171686|-10.487659171686|||-10.487659171686|-10.487659171686|-10.576843848345|-10.613159672548|-10.6672200246|-10.6672200246|-10.6672200246|-10.6672200246|-10.710086615898|-10.710086615898|-10.971207389144|-11.016896734534|-11.120996857019|-11.134441005225|-11.449378661574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|10.332668443574|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.387434357846|-11.389371362488|-11.584856685842|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.588850624474|-11.8887229839|-11.992003937198|-11.992003937198||-12.242226463372|-12.648535819204|11.631388186789|11.631388186789|11.631388186789|11.631388186789|11.631388186789|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877||11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.290392292877|11.213541697118
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-13.364651958327||-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.364651958327|-13.544057943402|-13.691175568962|-13.969083906174|-14.133426693811|-14.262696190823|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.262962252712|-14.651069383727|-14.652925061722|-14.652925061722|-15.205907624476|-15.205907624476|13.6782743167|13.6782743167|13.6782743167|13.6782743167|13.6782743167|13.6782743167|13.085860432422|12.93908697739|12.93908697739|12.926763551928|12.821772856977|12.821772856977|12.821772856977|12.821772856977|12.821772856977|12.821772856977|12.609748199545|12.516183472578||12.516183472578|12.516183472578|12.414648533865|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-14.559468564135|-15.008298459696|-15.358109225882|-15.637899228878||-16.208776709048|-16.506140876983|-16.506140876983|-16.506140876983|-16.506823885413|-16.53647063835|-16.838300796168|-17.065889671794|-17.23109827335|-17.23109827335|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077||-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077||-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.348634795077|-17.565104277202|-17.565104277202|-17.649004758804|-18.19667256034|-18.746302420967|-19.183669945789|-19.406830382217|-19.406830382217|-19.406830382217|-19.624171476617||-19.624171476617|-19.624171476617|||-19.652412870476|-20.237125797348|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.057463016347|-21.060514810169|-21.122364594716|-21.122364594716|-21.146167862885|18.838445342794|18.838445342794|18.838445342794|18.838445342794|18.838445342794|18.838445342794|17.764384125355|17.148203371502|16.702448843295|16.478701577724|16.478701577724|16.327447028228|-18.85018089499|-18.85018089499|||-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-18.85018089499|-19.366868106148|-19.570963956274|-19.955515651082|-20.502794667719|-20.949772221776|-21.044191950926|-21.045768440177|-21.166409373736|-21.497418998758|-21.497418998758|-21.748243357385|-22.006936525465|-22.114374875096|-22.194340882084||-22.194340882084|-22.194340882084|-22.194340882084|||-22.269742359081|-22.269742359081|-22.846380407457|-23.001534654966|-23.327597380973|-23.327597380973|-23.327597380973|-23.327597380973|-23.327597380973|-23.327597380973|-23.888996496572|-24.196107218414|-24.33456338528|-25.146736925214|-26.063040964437|-26.67837889176|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578|-27.014147928578||-27.562941528274|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.843963494976|-27.857804231301||-27.857804231301|-27.857804231301|25.44014599581|25.44014599581|25.44014599581|25.44014599581
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-32.053244789161||-33.698049447843|-34.081167218761|-34.638168685323|-34.638168685323|32.255220748915|32.255220748915|32.255220748915|31.930800704971|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.225981026158|-34.445038678304|-34.445038678304|-34.502821156334|-35.006133265063|-35.006133265063|-35.006133265063|-35.142756926626|-35.142756926626|-35.655841495826|-36.173170022123|-36.173170022123|-36.173170022123|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.258118854059|-36.456241645298|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741||-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.823816049741|-36.929240479123|-37.157488573537|-37.827764445925||-38.508627077368|-38.527551425524|-38.527551425524|-38.527551425524|-38.527551425524|-38.711170369859|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|35.067356421928|34.374841401291||34.256904104256|34.256904104256|33.6548939578|33.326107610045|33.326107610045|33.326107610045|33.326107610045|33.326107610045|31.723477290633||31.723477290633|31.723477290633|31.723477290633|30.837196480966|30.155218481727|30.146877824165|30.146877824165|29.865973749534|29.77330609469|29.417456576666|29.417456576666|29.417456576666|29.417456576666|29.373095732952|29.373095732952|29.081217904913|29.016196293305|29.016196293305||29.016196293305|29.016196293305|||28.608500546648|28.608500546648|28.608500546648|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|28.592502518304|27.827779473869|27.30308838907|27.294977328948|27.294977328948|27.294977328948|26.708308164468|26.446678956639|||26.446678956639|26.446678956639|26.446678956639|26.446678956639|26.446678956639|26.446678956639|26.446678956639|26.446678956639|26.446678956639|26.446678956639|26.018531728996|25.406702069456|24.580901698685|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759||-27.538814035759|-27.538814035759|-27.538814035759|||-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-27.538814035759|-28.198682643424|-28.581869921696|-28.599222094939|-28.599222094939|-29.324136212055|-29.587929145698|-29.878253822199|-30.46194890326|-31.06883285648|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.195661488259|-31.62295631908|-32.231062937033|-32.371890119769|-32.371890119769|-32.371890119769|-32.371890119769|-32.371890119769|-32.371890119769|-32.73543331806|-33.219925697028|-33.309028895975|-33.309028895975|-33.309028895975|-33.309028895975||-33.415586772099|-33.538391100245|30.823061649661|30.823061649661|30.823061649661|30.823061649661|30.823061649661|30.310319822417|30.310319822417|30.310319822417|30.310319822417|30.310319822417|30.310319822417|30.310319822417||30.310319822417|30.175353917134|29.946006302346|29.946006302346|29.946006302346|29.946006302346
03379|8573|/equities/china-mobile|HANGSENG|-75.082228334163||-76.180256162986|72.481622307514|72.481622307514|72.481622307514|72.481622307514|72.481622307514|72.481622307514|72.481622307514|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-75.968115706145|-76.172905068596|-77.183944542269|-77.183944542269|-77.183944542269|-77.183944542269|-77.69049435971|-78.12832833791|-78.650919188661|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.353709917018|73.00412213002||71.937913223486|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|-76.475500861351|72.652953554401|72.652953554401|72.652953554401|72.652953554401||72.652953554401|72.652953554401|72.652953554401|72.447727443122|72.111364419089|71.442092875609|71.442092875609|71.442092875609|71.442092875609|70.724547470024|70.625308718279|70.625308718279|70.625308718279|70.439234113246|70.416239954852|70.416239954852|70.416239954852||70.416239954852|70.416239954852|69.293041681606|68.118823024474|68.118823024474|68.118823024474|68.118823024474|68.118823024474|68.118823024474||68.118823024474|68.118823024474|68.118823024474|67.579250517645|66.807500829474|66.288887013082|66.265430862246|65.950530807837|65.950530807837|65.772344979267|65.772344979267|65.772344979267|65.772344979267|65.772344979267|65.772344979267|65.294270842849|64.871512585456|64.871512585456||64.871512585456|64.871512585456|||64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.871512585456|64.282234595412|63.587981109875|63.587981109875|63.587981109875|63.587981109875|||63.587981109875|63.587981109875|63.587981109875|63.587981109875|63.587981109875|63.587981109875|63.587981109875|63.587981109875|63.587981109875|63.587981109875|63.456095462659|62.931228991764|62.931228991764|62.931228991764|62.931228991764|62.931228991764|62.931228991764|62.931228991764|62.931228991764|62.373588531566|62.348085643969|62.348085643969|62.348085643969|62.348085643969|62.200651224147|61.622945635066|61.449991891067|61.449991891067|61.449991891067||61.438878056386|61.229308442913|-63.708768284911|||-63.708768284911|-63.708768284911|-63.923629350788|-63.981811067933|-64.449234774239|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-64.904761663718|-65.149735520994|-65.341374581296|-65.420969637719|-65.470533930289|-65.470533930289|-65.470533930289|-65.470533930289|-65.470533930289|-65.470533930289|-65.847100955779|-65.847100955779|-65.847100955779|-66.643998603616|-67.048887549278||-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-67.64518412584|-68.491872776812||64.630587184683|64.630587184683|64.630587184683|64.630587184683|64.630587184683|64.630587184683
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-12.878901106222||-12.878901106222|-12.878901106222|-12.878901106222|-12.878901106222|-12.878901106222|-12.878901106222|-13.120127149345|-13.120127149345|-13.120127149345|-13.120127149345|-13.293474563759|-13.429416427791|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.524482532649|-13.734626427475|-13.734626427475|-13.734626427475|-14.00625153734|-14.010557076982|-14.010557076982|-14.121730483959|-14.366367195922|-14.512629984571|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.728375664271|-14.865972932751|-15.135525474476|-15.180202297938|-15.180202297938|-15.180202297938|-15.180202297938||-15.180202297938|-15.375780004674|-15.53864441361|-15.552277582246|-15.552277582246|-15.564752597895|-15.654214827076|-15.654214827076|-15.654214827076|-16.051350187213|14.290420599514|14.290420599514|14.290420599514|14.290420599514||14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|14.290420599514|13.751578670667|13.705087297411||13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|13.584640570622|12.885156017919||12.733507216395|12.558340987035|11.855934364341|11.123260055143|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.841193283583|10.723548082274|10.571719862533|10.465827402157||10.465827402157|10.269808010572|||-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-11.878095067652|-12.151216203539|-12.351351241898|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|||-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.659531985679|-12.954854590116|-12.954854590116|-13.058727483417|-13.621919610395|-13.942132819907|-14.111746017193|-14.111746017193|-14.111746017193|-14.231939889827|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434||-14.3912819434|-14.3912819434|-14.3912819434|||-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.3912819434|-14.899201504477|-14.908002023441|-15.141113524682|-15.374570110382|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.705969742077|-15.894411222954|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969|-16.264888802969||-16.36085054193|-16.36085054193|-16.826501017523|-16.966111586836|-17.111235219402|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558||15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558|15.618818787558
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-5.0703833421||-5.3326479947046|4.956841663115|4.956841663115|4.956841663115|4.956841663115|4.956841663115|4.956841663115|4.9003794232924|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.1845976316667|-5.2184418797202|-5.2910466326284|-5.30511004486|-5.30511004486|-5.30511004486|-5.30511004486|-5.30511004486|-5.3895670524164|4.9818697086191|4.9818697086191|4.9818697086191|4.9387441334035|4.8302713695396|4.7419683208321||4.6355202187272|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.0291628717055|-5.1068476437055|-5.1651822429776|-5.1651822429776|-5.1929801947408||4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8416269953834|4.8404518718279|4.8404518718279|4.8404518718279|4.8404518718279|4.8404518718279|4.8404518718279|4.8032798893757|4.6975331977018||4.691147878767|4.6740530894872|4.5728364969488|4.4844279585057|4.4844279585057|4.4671184043726|4.4671184043726|4.4671184043726|4.4671184043726||4.4671184043726|4.4671184043726|4.4671184043726|4.3655783311625|4.3655783311625|4.3147261780599|4.3147261780599|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022||4.2799523414022|4.2799523414022|||4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.2799523414022|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.1758722250092|4.0898580224898|4.0320644810891|4.0100716170443|3.9028570449764|3.8737301336852|3.8418688157936|3.8418688157936|||3.8418688157936|3.8418688157936|3.8170763231802|3.8118384810661|3.8118384810661|3.8118384810661|3.8118384810661|3.8118384810661|3.8118384810661|3.8118384810661|3.7337095971875|3.6513437160709|-3.9677177091388|-3.9677177091388|-3.9677177091388|-4.0210712436722|-4.0210712436722|-4.0645237105738|-4.14613731897|3.8825516355226|3.8825516355226|3.8825516355226|3.8825516355226|3.8825516355226|3.8825516355226|3.8825516355226|3.8825516355226|3.8661682751653|3.8562981979579||3.8442201235262|-4.0889624977268|-4.0889624977268|||-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.0889624977268|-4.1119289471973|-4.1119289471973|-4.1599209523056|-4.184356660297|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2409303007552|-4.2684324182636|-4.2684324182636|-4.3121472373678|-4.324579657071|-4.324579657071|-4.324579657071|-4.324579657071|-4.3406438705581|-4.3600141681466|-4.3600141681466|-4.3600141681466|-4.3600141681466|-4.3600141681466||-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.3728073997121|-4.5058970101255||-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054|-4.5812989316054
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-23.202877063131||-23.296526552084|-23.296526552084|-23.296526552084|-23.296526552084|-23.296526552084|-23.296526552084|-23.871140825354|-23.909622543092|-23.909622543092|-23.909622543092|-24.188468475072|-24.195521375569|-24.778357846905|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-24.950197789586|-25.152997967839|-25.828331520425|-26.125100103262|-26.125100103262|-26.933445152577|-27.292716327571|-27.69190768761|-27.999341642002|-28.527047222565|-28.54116298723|-29.029070240125|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.137140291371|-29.521823584413|-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239||-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239|-29.757910297239|-30.508788583371|-30.823653960331|-30.911918210522|-30.911918210522|-30.920053096813|-30.920053096813|-30.920053096813|-31.236169810871|28.385916967146||28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.385916967146|28.126020081565|27.89008122517|27.89008122517|27.89008122517||27.108424833895|26.90380518026|26.890338389816|26.493079271584|26.493079271584|26.493079271584|26.493079271584|26.493079271584|25.272866026858||24.804463347657|24.804463347657|23.627181009963|22.674645693782|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297||-25.469265022297|-25.469265022297|||-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.469265022297|-25.510293791051|-25.741993291902|-25.944435941496|-25.944435941496|22.271263934718|22.271263934718|22.271263934718|22.271263934718|22.271263934718|22.271263934718|22.271263934718|21.479181344361|21.100407907102|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|||-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-25.298946908856|-26.126607846049|-26.199009417193|-26.821121744201|-27.890135716382|-28.283483557109|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341||-28.34205247341|-28.34205247341|-28.34205247341|||-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-28.34205247341|-29.599503108511|-30.043891452694|-30.501546673139|-30.879495837247|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|27.4327181016|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.085367360916|-31.161518590545|-31.988806205775|-31.988806205775|-31.988806205775|-31.988806205775|-31.988806205775|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497|-32.094521988497||-32.260830912896|-32.260830912896|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-32.855309682881|-33.436185090378|-33.436185090378|-33.691358205409|-33.691358205409||-33.691358205409|-33.691358205409|-33.932065032954|-34.410628238249|-35.290280960872|31.280658056291
03383|8568|/equities/china-unicom|HANGSENG|-6.8160796179712||-6.9323104238444|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-6.9607644834712|-7.0414051257454|-7.3248946890658|-7.3848828988413|-7.4182034551148|-7.4515474832374|-7.4515474832374|-7.4515474832374|-7.4515474832374|-7.4515474832374|-7.573941658638|-7.6949351084476|-7.8171500113546|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.8388632523849|6.6515145818209||6.4755719546715|6.3434133401888|6.2849035121089|6.2350938269476|6.2350938269476|6.2350938269476|6.2350938269476|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287||6.1641214708287|6.1641214708287|6.1641214708287|6.1641214708287|6.1156906926851|6.0396565159406|5.985729345596|5.9774435264536|5.9774435264536|5.9291334438802|5.9291334438802|5.9291334438802|5.9291334438802|5.9291334438802|5.9291334438802|5.9201484574743|5.8823873349768||5.8625152048189|5.8625152048189|5.7561282776814|5.7172893081672|5.7172893081672|5.7172893081672|5.7172893081672|5.7172893081672|5.7172893081672||5.7172893081672|5.7172893081672|5.7172893081672|5.6471251019481|5.6471251019481|5.6471251019481|5.6471251019481|5.6353396644126|5.6353396644126|5.5398221799544|5.5370244261083|5.5122493104203|5.4813881269278|5.4575780957792|5.4575780957792|5.4034197959474|5.3794922487959|5.3794922487959||5.3794922487959|5.340547099933|||5.2776677103813|5.2776677103813|5.2776677103813|5.2776677103813|5.2776677103813|5.2776677103813|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.2223458893448|5.1488076564747|5.1488076564747|5.1488076564747|5.0608972307795|4.9237748248437|4.8955142996226|4.8955142996226|||4.8955142996226|4.8955142996226|4.8955142996226|4.892334795646|4.892334795646|4.892334795646|4.892334795646|4.892334795646|4.892334795646|4.878149934005|4.8307222474408|4.7591356556495|4.648307931131|4.648307931131|4.648307931131|4.648307931131|4.648307931131|4.648307931131|4.648307931131|4.5492310918104|4.4997272619962|4.4997272619962|4.4997272619962|4.4997272619962|4.4997272619962|4.4997272619962|4.4997272619962|4.4997272619962|4.4997272619962||4.4997272619962|-4.8592290077354|-4.8592290077354|||-4.8592290077354|-4.8763654931547|-4.9248507270285|-4.9703895525876|-5.0593217166202|-5.1586908534651|-5.1691008889549|-5.1715482069496|-5.1715482069496|-5.1715482069496|-5.1715482069496|-5.1715482069496|-5.2028312234353|-5.2231460708458|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2570500326265|-5.2661666022527|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.2804245710161|-5.5721383889281|-5.6551538926323||-5.7062820043784|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253||5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253|5.3822906683253
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-7.8551272416709||7.3865476828872|7.3865476828872|7.3865476828872|7.3865476828872|7.3865476828872|7.3220340006217|7.3220340006217|7.1744824772262|7.088869241121|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5024764257634|-7.5271311431711|-7.5271311431711|-7.5357013178738|-7.5535571788055|-7.6583418255361|-7.6583418255361|-7.6643305296477|-7.6643305296477|-7.6643305296477|-7.6837004284921|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7093404111528|-7.7387117343107|-7.7847476172028|-7.7847476172028|-7.7847476172028|-7.7847476172028|-7.7847476172028||-7.7847476172028|-7.7847476172028|-8.0987897641453|-8.0987897641453|-8.0987897641453|-8.1082078981442|-8.1082078981442|-8.1082078981442|-8.1082078981442|-8.1852309227037|-8.2597009605884|-8.3541124602953|-8.3806806693253|-8.5268673245308||-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7503798615978|-8.7643114076772|7.9844528722551|7.9844528722551|7.9844528722551|7.9844528722551|7.9844528722551|7.9844528722551|7.9656822298518|7.9656822298518|7.7407580586|7.6375089985048||7.6155657086014|7.5411841376224|7.2879827799177|7.1033714124172|7.1033714124172|7.1033714124172|7.0054125331739|6.9415692778538|6.882042940549||6.882042940549|6.882042940549|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5165155552857|-7.5555728434449|-7.6706365743087|-7.874596030492|-7.9551067429322|-8.0359763328292|-8.0359763328292|-8.0359763328292|-8.1271960408663||-8.3936431718591|-8.3936431718591|||-8.3936431718591|7.5229695061612|7.5229695061612|7.5229695061612|7.5229695061612|7.5229695061612|7.5229695061612|7.5229695061612|7.5229695061612|7.5229695061612|7.5229695061612|7.4894107955217|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.428095272623|7.2551058171441|7.2545618876538|7.0084021736871|7.0053131752792|7.0053131752792|7.0053131752792|7.0053131752792|||7.0053131752792|7.0053131752792|7.0053131752792|6.8141262134092|6.8141262134092|6.8141262134092|6.8141262134092|6.8141262134092|6.8141262134092|6.8141262134092|-7.504898650946|-7.504898650946|-7.504898650946|-7.504898650946|-7.504898650946|-7.554331946706|-7.5775910487167|-7.6584342707519|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107|7.1958017227107||7.1958017227107|7.1181129478805|7.0123397271733|||7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|7.0123397271733|6.7598221479633|6.7245336769513|6.7245336769513|6.6433708401181|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0960009568556|-7.0983893677937|-7.0983893677937|-7.0983893677937|-7.0983893677937|-7.0983893677937|-7.0983893677937||-7.225988313594|-7.3149870998755|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.3834448751864|-7.5793832868401||-7.5889918325937|-7.5889918325937|-7.6144354076956|-7.6582615874182|-7.8026688743976|-7.8026688743976
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|29.980426062427||29.980426062427|29.980426062427|29.980426062427|29.980426062427|29.980426062427|29.542139730279|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.458088329593|29.300653911475|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|-31.277636069067|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|29.248421319293|-30.963079731161|-30.963079731161|-30.963079731161|-30.963079731161|-31.049601412068|-31.049601412068|-31.049601412068|-31.049601412068||-31.049601412068|-31.049601412068|-31.049601412068|-31.049601412068|-31.049601412068|-31.141222901091|-31.328495872998|-31.328495872998|-31.328495872998|-31.38443935026|-31.641043849668|-32.176160383976|-32.245733526853|-32.414703134593||-33.016336392359|-33.412596224631|-33.619550809689|-33.657444327058|-33.657444327058|-33.657444327058|-33.897159727615|-34.491287611372|-35.131988523676|33.646347064188|33.646347064188|33.646347064188|33.646347064188|33.646347064188|33.646347064188|33.340874180287|33.340874180287||33.340874180287|32.839862489137|32.363735251331|32.139109538121|32.139109538121|32.139109538121|31.968453643634|31.939948026686|31.561054380237||31.426170516344|31.415191624266|30.905767835624|-32.966708307071|-32.966708307071|-32.966708307071|-32.966708307071|-32.966708307071|-33.37411873054|-33.462910357576|-33.633789370966|-34.009765649849|-34.3830740463|-34.453416030855|-34.850078069036|-34.850078069036|-34.850078069036|-34.850078069036||-35.13897584419|-35.378364344935|||-35.378364344935|-35.395405421102|-35.8865621724|-36.462847833089|-36.833720238399|35.362812152854|35.362812152854|35.362812152854|35.362812152854|35.362812152854|35.362812152854|35.180901968205|34.624446562248|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|||-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.349648024484|-37.65728178957|-37.65728178957|-38.658088588481|-39.453831102917|-39.453831102917|-39.453831102917|-39.453831102917|-39.453831102917|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759||-39.597858029759|-39.597858029759|-39.597858029759|||-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.597858029759|-39.892417768093|-39.892417768093|-39.995176101339|-39.995176101339|-39.995176101339|-39.995176101339|-40.133528577633|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.515460051948|-40.603291235428|-41.200878048451|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.375132177191|-41.411892217271|-41.411892217271||-41.552101870237|-41.677336555784|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815|-42.156838760815||-42.156838760815|-42.156838760815|-42.156838760815|-42.299263594374|-42.418022609357|-42.418022609357
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|40.747353619199||40.747353619199|40.747353619199|40.747353619199|40.747353619199|40.747353619199|40.32728968562|40.32728968562|39.646989514445|38.866096790206|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.533113749683|38.500681859321|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.332036007594|38.265485452423|38.265485452423|38.265485452423|38.265485452423|38.265485452423|38.079129091847|38.079129091847|38.079129091847|37.299033765382|37.297262838822|37.297262838822|36.896957904477|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322||-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-38.751631863322|-39.210146514803|-39.26084580689|-39.26084580689|-39.26084580689|-39.26084580689|-39.759272949225|-40.065860527893|-40.184288839654|-40.579763681972||-41.002781366528|-41.002781366528|-41.002781366528|-41.002781366528|-41.002781366528|-41.002781366528|-41.233643080594|-42.115159910919|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.769600069968|39.280110425913|38.977902592513||38.950445587208|38.661607140491|37.768451021986|37.006611610869|36.94901209564|36.852795206075|36.852795206075|36.852795206075|36.513230981821||36.513230981821|36.513230981821|36.114701896237|35.510781452972|-37.893549687323|-37.893549687323|-37.893549687323|-37.893549687323|-37.893549687323|-37.893549687323|-38.456724333164|-39.188026189138|-39.761694748457|-40.154662696582|-40.258671406531|-40.258671406531|-40.258671406531|-40.258671406531||-40.258671406531|-40.258671406531|||-40.258671406531|-40.258671406531|-41.179080357843|-41.562866809957|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-41.890428360165|-42.173058248671|-42.173058248671|39.700450384859|39.700450384859|39.700450384859|39.700450384859|39.700450384859|39.572720488182|39.38635609798|39.146737807233|39.146737807233|38.933562484036|38.933562484036|38.933562484036|||38.933562484036|38.933562484036|38.933562484036|38.267848984676|38.076413875467|38.076413875467|38.076413875467|38.076413875467|38.076413875467|38.076413875467|-41.217410862211|-41.217410862211|-41.217410862211|-41.217410862211|-41.217410862211|-41.398655140552|-41.398655140552|-41.737394134373|39.524270789823|39.524270789823|39.524270789823|39.524270789823|39.524270789823|39.524270789823|39.524270789823|39.524270789823|39.524270789823|39.524270789823|39.524270789823||39.524270789823|39.232522506406|38.875025981984|||38.77713075418|38.77713075418|38.77713075418|38.77713075418|38.77713075418|38.77713075418|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.057214439286|-41.725880785211|-41.725880785211||-41.828757996276|-42.443064525078|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-42.736118949384|-43.272077804414||-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414|-43.272077804414
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|53.654267104541||53.640532989675|53.640532989675|53.640532989675|53.640532989675|53.640532989675|53.640532989675|53.086702898006|52.313002880922|52.194265607643|52.194265607643|52.194265607643|52.194265607643|52.194265607643|51.928264064989|51.928264064989|51.928264064989|51.928264064989|51.753627798514|51.01236366956|50.605403738204|50.041546044752|50.041546044752|49.500066455561|49.500066455561|49.500066455561|48.861851646028|48.861851646028|48.861851646028|48.744650778732|48.744650778732|48.744650778732|48.235722366926|47.617470229066|47.427744614191|47.072491896492|46.522213684565|45.666137897437|45.666137897437|45.666137897437|45.487374636271|43.060969614032|42.578856440654|-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362||-45.031873482362|-45.031873482362|-45.031873482362|-45.031873482362|-45.18263601583|-45.50848382625|-46.178235466875|-46.178235466875|-46.178235466875|-46.281373164827|-46.645968063865|-46.995520918671|-47.228357466398|-47.713368637859||-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|-47.713368637859|44.901704278626|44.901704278626|44.901704278626|44.901704278626|44.832450724352|44.797125587279|44.797125587279|44.797125587279|44.797125587279||44.797125587279|44.552360704005|43.352623809775|42.958484536582|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234||-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-45.524237212234|-46.213039990589|-46.442266910524|-46.469185795222|-47.104651519362|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858||44.053077609858|44.053077609858|||44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|||44.053077609858|44.053077609858|44.053077609858|44.053077609858|44.053077609858|43.533974443896|43.112750145046|42.559482444067|42.559482444067|42.559482444067|42.559482444067|41.985536006578|41.667278562733|41.667278562733|41.667278562733|41.667278562733|41.667278562733|41.667278562733|41.667278562733|41.141421727282|40.55851503484|40.55851503484|40.55851503484|40.55851503484|40.55851503484|40.55851503484|40.55851503484|40.463596627945|40.463596627945||40.265107788239|39.937169421349|39.937169421349|||39.823207189563|39.823207189563|39.823207189563|39.820229956313|39.494702070735|39.252445770394|38.341606750633|37.490254555398|37.490254555398|37.408956034014|37.408956034014|36.726619807691|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.579644309679|36.271826544514|36.195157923216|36.195157923216|35.997398921642|-38.216804491757|-38.216804491757|-38.216804491757|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744||-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.219127368744|-38.540695931973||-39.26047211258|-39.26047211258|-39.26047211258|-39.26047211258|-39.80608220198|-39.873423100602
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|67.3724111836||67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|67.3724111836|66.663785965448|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.521821608456|66.477028332719|65.771695095708|65.421329664312|65.223695727545|65.024082866823|65.024082866823|65.024082866823|65.024082866823|65.024082866823|64.635094871692|63.96677063855|63.607524542372|63.08830013339|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.325042340876|-66.574696398989|-66.574696398989|-66.574696398989|-66.574696398989||-66.574696398989|-66.574696398989|-66.574696398989|-66.574696398989|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319||-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-66.644812603319|-67.824790764213|63.434951034895|63.434951034895|63.434951034895|63.434951034895|63.434951034895|63.434951034895|63.348705734872|63.348705734872|63.313219499763|63.313219499763||62.98968341635|62.282979200132|61.789423198444|61.073672753477|61.073672753477|60.448524561087|59.695581743628|-63.046753378063|-63.046753378063||-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.046753378063|-63.357504813042|-63.938894448641|-64.507104646235|-64.784674708412|-64.784674708412|-64.784674708412|-64.784674708412|-64.784674708412|-64.784674708412|-65.363527157092||62.33310377175|62.33310377175|||62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|62.33310377175|61.747773216762|61.747773216762|61.747773216762|61.747773216762|61.747773216762|61.747773216762|61.747773216762|61.747773216762|61.747773216762|61.747773216762|||61.747773216762|61.747773216762|61.747773216762|60.68363703467|60.302018492034|60.302018492034|-63.596571074973|-63.596571074973|-63.596571074973|-63.596571074973|-63.596571074973|-63.596571074973|-63.596571074973|-63.596571074973|-63.596571074973|-64.305643683906|-64.305643683906|-64.817383057801|61.106116641689|61.106116641689|61.106116641689|61.106116641689|61.106116641689|61.106116641689|61.106116641689|61.106116641689|61.106116641689|61.106116641689|61.106116641689||61.106116641689|60.945684818349|60.179857941715|||60.179857941715|60.105874545737|60.105874545737|60.105874545737|60.087809465751|60.087809465751|59.058676082144|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|58.246950048932|57.971610487312|57.916804394126|57.916804394126|57.257560395532|56.936178895426|56.815198391226|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|56.646785278017|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469||-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.1590316469|-59.321148944622|-60.173499081671||-60.650304786143|-60.650304786143|-60.880894122054|-60.906549490746|-61.170740243898|-61.170740243898
03389|8570|/equities/cnooc|HANGSENG|-21.176086440873||-21.802318377839|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.913885176661|-21.994317121508|-22.053685368434|-22.55618958818|-22.55618958818|-22.55618958818|-22.55618958818|-22.55618958818|-22.55618958818|-22.643544571787|-22.836616165394|-22.836616165394|-22.836616165394|-23.312907041173|-23.769897157462|-23.89433095909|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|21.271585920377|20.942789821776||20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.942789821776|20.06698913591|19.49066272493|19.49066272493|19.49066272493|19.49066272493|19.49066272493|19.300040604458||19.300040604458|19.300040604458|19.300040604458|19.300040604458|19.300040604458|19.176496169348|19.176496169348|19.176496169348|19.046106600518|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829|18.733651025829||18.733651025829|18.733651025829|18.733651025829|18.54561076676|18.54561076676|18.54561076676|18.54561076676|18.54561076676|18.365877146033||18.365877146033|18.116516035903|18.116516035903|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.454417294777|17.378787416632||17.378787416632|16.886430628228|||16.583360926065|16.583360926065|16.583360926065|16.583360926065|16.583360926065|16.583360926065|16.232624230289|16.199715233503|16.199715233503|16.199715233503|16.199715233503|16.199715233503|16.199715233503|16.199715233503|16.199715233503|15.7885721002|15.406192544873|15.393316384587|15.393316384587|15.393316384587|15.393316384587|15.393316384587|15.393316384587|15.089239566893|15.01471198198|14.527457058394|14.433841188709|14.257601269925|13.86511204954|13.689013621499|13.554161852518|13.554161852518|||13.554161852518|13.554161852518|13.535101245391|13.535101245391|13.535101245391|13.535101245391|13.535101245391|13.535101245391|13.535101245391|13.535101245391|13.534556731634|12.961729907385|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.767339004778|12.547043232679|12.386714940335|12.244127914934|12.216808713839||12.076454071386|12.041615808654|-12.96088471311|||-12.96088471311|-12.96088471311|-12.96088471311|-12.96088471311|-12.96088471311|-12.96088471311|-12.96088471311|-13.056538580719|-13.30504306032|-13.348961286607|-13.348961286607|-13.348961286607|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.514146930429|-13.716614378234|-13.716614378234|-13.716614378234|-13.716614378234|-13.716614378234|-13.716614378234|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902||-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|-13.951414456902|13.118339409281|13.118339409281|13.118339409281||13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281|13.118339409281
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|0.48495856557912||0.48495396016512|0.48494884303846|0.48494315734217|0.48493683990184|0.4849298205237|0.48492202121465|0.48491335531571|0.48490372653911|0.48489302789844|0.48488114051993|0.48486793232157|0.48485325654562|0.4848369501279|0.48481883188599|0.48479870050609|0.4847763323062|0.48475147875076|0.48472386368917|0.4846931802874|0.48465908761876|0.48462120687584|0.48457911716147|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354||0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|0.48457712136354|-0.48542290724668|-0.4854698953513|-0.48552210435643|-0.48558011436213|-0.48564456992402|-0.48571618721501||-0.48579576198278|-0.48588417839141|-0.48598241884544|-0.48609157490548|-0.48621285941663|-0.48634761998457|-0.48649735394896|-0.4866637250205|-0.48684858176665|-0.48705397815127|-0.48728219635639|-0.48753577213987|-0.4878175230104|-0.48813057953321|-0.48847842011411|-0.48886490964844|-0.48929434246437||-0.48977149003762|-0.4903016540079|-0.49089072508599|-0.49154524850608|-0.49227249675064|-0.49308055035569|-0.49397838769465|-0.49497598473793|-0.49608442589713||-0.49731602718514|-0.49868447306069|-0.50020496847798|-0.50189440783052|-0.50377156266668|-0.50585729026241|-0.50817476536878|-0.51074973770918|-0.51361081808741|-0.51678979628545|-0.52032199428326|-0.52424665872528|-0.52860739699419|-0.53345266173742|-0.5388362892299|-0.54481809755487|-0.55146455124929|-0.55884949979864||-0.56705499818682|-0.57617221861812|||-0.58380245102481|-0.59922493147669|-0.61913881089752|-0.62348757614102|-0.63831955778826|-0.6389130157481|-0.6389130157481|-0.64934777686446|-0.6753864163541|-0.68058287733273|-0.68058287733273|-0.68058287733273|-0.68058287733273|-0.68058287733273|-0.68058287733273|-0.69146035842783|-0.69146035842783|-0.70273373450049|-0.7491485942868|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|||-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75217510340193|-0.75741681983712|-0.77427998909542|-0.77427998909542|-0.77753331075321|-0.81948146897566|-0.83775716112732|-0.85528574041393|-0.85642861052648|-0.85992068631004|-0.87380076097726|-0.87811196564833|-0.88219653304195|-0.88219653304195|-0.88219653304195|-0.88219653304195||-0.88219653304195|-0.88219653304195|-0.88219653304195|||-0.90141549885243|-0.90141549885243|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.90518858229975|-0.94020954873672|-0.95912169975827|-0.98957966613317|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.80942062331042|0.77268958966821|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85411989090028|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.85747619168852|-0.91497355254595|-0.92163727517597||-0.92591021563379|-0.92591021563379|-0.93550645416862|-0.93550645416862|-0.95111830042342|-0.98235368846236|-1.0006835515653|-1.0006835515653|-1.0396483866545|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459||0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459|0.81031238334459
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-4.6061541185903||-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6061541185903|-4.6780981292085|-4.6780981292085|-4.6780981292085|-4.6780981292085|-4.7656646028444|-4.8612940858122|-4.8997382693489|-4.8997382693489|-4.8997382693489|-4.9119314146262|-5.0071463532162|-5.0462734110833|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.0813673887153|-5.1041801541457|-5.1041801541457|-5.1041801541457|-5.207977755137|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.2442012306547|-5.3502235938549|-5.4696925535731|-5.5210259786057|-5.5210259786057|-5.5210259786057||-5.5210259786057|-5.6155845976326|-5.6539829148687|-5.6580036615929|-5.6580036615929|-5.7544484906286|-5.8420214728359|-5.8420214728359|-5.8420214728359|-5.9261348861062|-5.9575122660575|-5.9575122660575|-6.0457130346229|-6.2308184210383||-6.3658411308486|-6.4636700732133|-6.5304527638409|-6.5304527638409|-6.5304527638409|-6.6528989869194|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.4694669417984|5.3307605648785|5.3307605648785|5.1258839396138|4.8684473777871||4.8684473777871|4.7940996780507|4.7725913380545|4.7725913380545|4.7725913380545|4.7725913380545|4.7725913380545|4.7725913380545|4.4350452263004||4.2851254497244|4.2087051111541|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8197299514584|-4.8379880570546|-4.8379880570546|-4.875193505726|-4.9523855902991|-5.1325296007087|-5.2056257550904|-5.3203323022524|-5.3203323022524|-5.3203323022524|-5.3203323022524||-5.4763436719713|-5.4763436719713|||-5.5755148910745|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8897304855614|4.8478000255458|4.7242337434416|4.5553038615788|4.5404648394367|4.5404648394367|4.5404648394367|4.4713262552443|-5.5592265469312|-5.5592265469312|||-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.5592265469312|-5.7962531891663|-5.8408119774746|-5.9694072512441|-6.2282833818653|-6.4257654353489|-6.6167194230148|-6.6665011360456|-6.7091606407485|-6.752869317832|-6.7759960211289|-6.7759960211289|-6.7759960211289|-6.7759960211289|-6.7759960211289||-6.7759960211289|-6.7759960211289|-6.7759960211289|||-7.027633579563|-7.027633579563|-7.027633579563|-7.027633579563|-7.0853139044805|-7.0853139044805|-7.0853139044805|-7.0853139044805|-7.0853139044805|-7.0853139044805|-7.3163353206895|-7.4174907739717|-7.5515016511367|-7.6835319151797|-7.9029901944176|-8.08356475417|6.8895323616311|6.8895323616311|6.8895323616311|6.8895323616311|6.8895323616311|6.4961673266407|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.4408617452991|-7.5350136846854|-7.5350136846854||-7.5350136846854|-7.5350136846854|-7.7094994750899|-7.84667364355|-7.84667364355|-8.113784909205|-8.2840378813792|-8.2986920203157|-8.3105450793488|-8.3105450793488|-8.3105450793488|-8.3105450793488|-8.3328899988844|-8.7183480935311||-8.8830157073577|-8.97582247878|-9.204625202481|-9.204625202481|-9.204625202481|-9.204625202481
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-5.2423451237425||-5.3859390740642|-5.4177101988538|-5.4184689574457|-5.4184689574457|-5.4536040247488|-5.4536040247488|-5.4656708705214|-5.4947788759253|-5.4947788759253|-5.5325320875404|-5.9544799234864|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.1733560059063|-6.2942844997503|-6.2997605150119|-6.3225117861314|-6.4066796500466|-6.4926909938003|-6.4926909938003|-6.4983621530116|-6.4983621530116|-6.4983621530116|-6.5354023170009|-6.6166334295055|-6.6166334295055|-6.6166334295055|-6.6166334295055|-6.6662592251853|-6.7619547931967|-6.7774751324489|-6.7774751324489|-6.7944167343592|-6.8360186647282||-6.9004540521728|-6.9004540521728|-6.9004540521728|-6.9004540521728|-6.9004540521728|-6.9732821869438|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811||6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.4178905681811|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952|6.2391662676952||6.2391662676952|6.236851303646|6.2153904624218|6.1722307740461|6.1722307740461|6.1722307740461|6.1722307740461|6.1158121226905|6.0549340386938||6.0549340386938|6.0549340386938|5.9549265856822|5.7976965104296|-6.2906220880152|-6.2906220880152|-6.2906220880152|-6.2906220880152|-6.3524169219539|-6.3524169219539|-6.3524169219539|-6.4426856850039|-6.6507617206983|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189||5.9634027318189|5.9634027318189|||5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|5.9634027318189|-6.488834332616|-6.488834332616|-6.488834332616|-6.488834332616|-6.488834332616|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|||-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.4991788681086|-6.555732690424|-6.555732690424|-6.555732690424|-6.555732690424|-6.555732690424|-6.555732690424|-6.555732690424|-6.555732690424|-6.555732690424|-6.5858138790067|-6.7731267335609|-6.7879185017166|-6.7999093594614|-6.9965659316451|-7.2345175937448|-7.2550196598673|-7.3344974531627|6.5467959409049|6.5467959409049|6.5467959409049|6.5467959409049|6.5467959409049|6.5284518348203|6.5284518348203||6.5277242778657|6.4678317544699|6.4678317544699|||6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.4678317544699|6.2220354077816|6.107261630959|6.0569572946172|6.0460637168466|5.9622929710347|5.6225476682406|5.4344974822712|5.4016640525076|5.2734568779448||5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|5.2734568779448|-5.8211206373875|-5.8211206373875|-5.8211206373875|-5.8211206373875|-5.8211206373875|-5.9084673123563|-6.0632970815461||-6.1345807777845|-6.1345807777845|-6.1345807777845|-6.1345807777845|-6.1871195215677|-6.1871195215677
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|-31.8357770873||-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.276140132257|-32.331345564431|-32.331345564431|-32.829272595055|-33.450337033958|-33.450337033958|-34.244819117354|-34.423140165801|-34.423140165801|-34.423140165801|-35.084045222065|-35.340606056608|-35.753450962081|-36.298277320878|-36.450865046201|-36.534531040371|-36.534531040371|-36.534531040371|-36.534531040371|-36.81614581234|-36.992414698608|-36.992414698608|-36.992414698608|-37.407573554511|-37.407573554511|-37.407573554511|-37.407573554511|-37.407573554511|-37.847302805047|-39.110892599005|-39.641347215198|-39.641347215198|-39.641347215198||-39.670939230944|-39.973266787027|-40.392517295915|-40.650021676044|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068||37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|37.273444036068|35.94271390021|34.744682492814||33.977076270945|33.977076270945|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106||-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-37.643004006106|-38.783892704334|-39.159879977269|-41.027643741019|-41.864049448843|-42.521872111053|-42.521872111053|-42.521872111053|-42.521872111053|-42.521872111053|-42.521872111053||-42.521872111053|-42.521872111053|||-42.521872111053|-42.521872111053|-42.521872111053|-42.521872111053|-42.521872111053|-42.521872111053|-42.521872111053|-42.823730437723|-43.116033755547|-43.116033755547|-43.116033755547|-43.116033755547|-43.116033755547|-43.116033755547|-43.420489217182|-43.504222031838|-43.504222031838|-43.504222031838|-45.42350400422|40.676850779777|40.676850779777|40.676850779777|40.676850779777|40.676850779777|40.676850779777|40.676850779777|40.676850779777|40.610004217381|40.610004217381|40.610004217381|39.877742112736|39.196469745217|||39.167376900912|39.167376900912|39.167376900912|39.167376900912|39.079356724834|39.079356724834|37.581464792311|-42.056936002017|-42.056936002017|-42.056936002017|-42.056936002017|-42.056936002017|-42.056936002017|-42.056936002017|-42.435845654944|-42.435845654944|-42.435845654944|-42.435845654944|-42.874286962593|-43.328352108094|-44.016004112486|-44.016004112486|-44.016004112486|-44.310164693466|40.768699238342|40.768699238342|40.768699238342|40.646679009972|40.646679009972||40.114262993664|38.995818525145|-43.340846060848|||-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-43.340846060848|-44.629841485659|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-45.163756982949|-46.123130631079|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526|-46.617704394526||-46.617704394526|-46.701860855097|-46.833971498271|-47.471568952954|-47.901519443102|-48.729425696871|-49.195308721528|-49.195308721528|-49.195308721528|-49.195308721528|-49.875267850599|-49.875267850599|-49.880199073908|-50.340642318855||-50.491772993271|-50.491772993271|-51.527521089122|-52.202952382806|-52.202952382806|-52.202952382806
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|8.203820427835||8.203820427835|8.1376170451995|8.1376170451995|8.0779219624874|8.0779219624874|7.8435458604049|7.8435458604049|7.6983842257605|7.4815381769721|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1113364808535|-8.1364847413672|-8.234427636638|-8.2854750882417|-8.3955278408561|-8.4337690919888|-8.4337690919888|-8.4337690919888|-8.471329798131|-8.471329798131|-8.471329798131|-8.6214776986493|-8.6883083707374|-8.7042312761458|-8.7791457331084|-8.8879397352429|-9.0288145051439|-9.0288145051439|-9.0399531062261|-9.0399531062261|-9.0399531062261|-9.0399531062261|-9.0399531062261|-9.2232814029207|-9.4592012515058|-9.556174427196|-9.556174427196|-9.6494299700964||-9.6494299700964|-9.6494299700964|-9.6494299700964|-9.6494299700964|-9.6494299700964|-9.807921571797|-9.807921571797|-9.807921571797|-9.807921571797|-9.807921571797|-9.8924583011931|-10.06183060379|-10.06183060379|-10.225646376292||-10.525455799124|-10.525455799124|-10.525455799124|-10.525455799124|-10.525455799124|-10.525455799124|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.5068900753847|9.2651128388471|9.2651128388471||9.2216191928725|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|9.0070687751428|8.7778143592463||8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7778143592463|8.7651022482566|8.6277526273387|8.4862428654187|8.447652580446||8.447652580446|8.447652580446|||8.1820449157137|8.1820449157137|8.1820449157137|8.1820449157137|8.1820449157137|8.1553130462852|8.0612403487065|8.0612403487065|8.0612403487065|8.0612403487065|8.0612403487065|8.0612403487065|7.8179297551953|7.689127244932|7.6840021354101|7.6840021354101|7.6840021354101|7.6840021354101|7.6840021354101|7.6835781112364|7.6835781112364|7.6835781112364|7.6835781112364|7.6835781112364|7.4121821738008|7.3409851763782|7.2993120908133|7.2993120908133|7.2993120908133|7.2993120908133|7.1595659691386|7.1595659691386|||7.1595659691386|7.1595659691386|7.1595659691386|7.1302270222872|-8.1498749672859|-8.1498749672859|-8.1498749672859|-8.2583365108668|-8.3327784169713|-8.3858464840797|-8.3858464840797|-8.3858464840797|-8.3858464840797|-8.3858464840797|-8.3858464840797|-8.4765138571826|-8.4765138571826|-8.5474438871904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904|7.8204087063904||7.8204087063904|-8.4906864682706|-8.4906864682706|||-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.4906864682706|-8.6680994077824|-8.8197089085206|-8.9158107686466|-8.9158107686466|-9.1088210662676|-9.2311350063563|-9.4647318208749|-9.7320544813004|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|9.041324120303|8.9590886759978|8.6800467060073|-9.4381501385231|-9.4381501385231|-9.4381501385231|-9.4381501385231|-9.4381501385231|-9.4381501385231|-9.4381501385231|-9.4381501385231||-9.6081579204687|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.6297406653301|-9.7300048911722|-9.7764653722613||-9.902778807021|-9.902778807021|-9.9828001132434|-9.9828001132434|-10.150460904896|-10.150460904896
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|11.741945566521||11.741945566521|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.318977806852|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.43371048886|-13.658369040216|-13.658369040216|-13.658369040216|-13.910108414813|-13.910108414813|-13.910108414813|-14.17456472309|-14.35032674893|-14.35032674893|-14.791474417671|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.912832066091|-14.925369312004|-15.199299125357|-15.593666055118|-15.862778656979|-15.862778656979|-15.862778656979||-16.166420876206|-16.268245523971|-16.524931239877|-16.524931239877|-16.524931239877|-17.088812192053|-17.774235919417|-18.01930463866|-18.01930463866|-18.249226761699|-18.312176660419|-18.312176660419|-18.312176660419|-18.553529690505||-19.063922403919|-19.795185288607|-19.795185288607|-19.795185288607|-19.795185288607|-19.795185288607|-20.093538929818|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559|18.012733059559||18.012733059559|17.480814913284|17.027015451337|16.532270685179|16.532270685179|16.532270685179|16.53070474081|16.53070474081|15.873902827525||15.873902827525|15.873902827525|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104|15.563088391104||15.563088391104|15.563088391104|||15.179242634004|15.179242634004|15.179242634004|15.179242634004|15.179242634004|15.179242634004|14.816936518556|14.775484007604|14.460538142265|14.340598363944|14.333997376835|13.942219239777|13.256910251584|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.340573039245|12.247303660922|11.971448298088|-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|||-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|-14.45866842785|-14.582769222606|-14.582769222606|-14.582769222606|-14.582769222606|-14.582769222606|-14.582769222606|-14.582769222606|-15.121966012704|-15.158298909764|-15.158298909764|-15.158298909764|-15.158298909764|-15.158298909764|-15.158298909764|-15.158298909764|-15.158298909764|-15.288110190079|-15.30388049543|-15.30388049543|-15.30388049543|-15.30388049543||-15.30388049543|-15.30388049543|-15.30388049543|||-15.479358831306|-15.479358831306|-15.649826156823|-15.649826156823|-16.049061774838|-16.049061774838|-16.049061774838|-16.13673543889|-16.139549967176|-16.139549967176|-16.175254119395|-16.175254119395|-16.175254119395|-16.175254119395|-16.743615482647|-17.102905854471|-17.361006216746|-17.634451447308|-18.164945560892|-18.298828926572|-18.414183202753|-18.414183202753|-18.414183202753|-18.414183202753|-18.414183202753|-18.414183202753|-18.73124702733|-18.73124702733|-18.73124702733|-18.73124702733|-18.852496870814|-19.121663049921|-19.445180420594|-19.524585716471|-19.524585716471|-19.524585716471|-19.524585716471|-20.846205597172|-21.386116520756|-21.386116520756|-21.386116520756|-21.386116520756|-21.386116520756|-21.386116520756||-21.664573369416|-21.916193098925|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366||-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366|-21.934002000366
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-6.0303373536543||-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0303373536543|-6.0570413758441|-6.0728237551764|-6.0975817753557|-6.1762018814886|-6.2238229489736|-6.2238229489736|-6.2238229489736|-6.2345686949718|-6.2345686949718|-6.2345686949718|-6.2345686949718|-6.3967429043438|-6.4797143805453|-6.6819049901906|-6.8782276916441|-6.883614510658|-6.883614510658|-6.9929052131735|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0694741745824|-7.0916378520191|-7.1812643764483|-7.2030704757191|-7.2030704757191|-7.2030704757191||-7.2030704757191|-7.2030704757191|-7.2030704757191|-7.2030704757191|-7.2030704757191|-7.4284116449861|-7.5782351165909|-7.5880060615238|-7.5880060615238|-7.6161179743538|-7.690131130299|-7.7344827329193|-7.7344827329193|-7.9560917919515||-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.0531869693122|-8.1374298514615|-8.1993668279924|-8.2504076120895|-8.3493417763757|-8.5909352858913|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255||-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.7406606709255|-8.9479560626098|8.2290792389242|8.2290792389242|8.2290792389242|8.1150879775515||-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737|-8.7147584989737||-8.7147584989737|-8.7147584989737|||-8.7147584989737|-8.7147584989737|-8.9613989806915|-8.9676652458801|-9.1709189360871|-9.1709189360871|-9.1709189360871|-9.1894611669741|-9.1894611669741|-9.1894611669741|-9.1894611669741|-9.1894611669741|-9.1894611669741|-9.1894611669741|-9.1894611669741|-9.2695415188367|-9.2695415188367|-9.2695415188367|-9.277052067634|-9.277052067634|-9.277052067634|-9.277052067634|-9.277052067634|-9.277052067634|-9.277052067634|-9.277052067634|-9.277052067634|-9.277052067634|-9.3309082178702|-9.3309082178702|-9.3309082178702|-9.3982315227312|||-9.6113676677061|-9.9098533667804|-10.03815240498|-10.03815240498|-10.066280466932|-10.213926482369|-10.213926482369|-10.257695754556|-10.413075053333|-10.413075053333|-10.413075053333|-10.413075053333|-10.413075053333|-10.413075053333|-10.493971811002|-10.723669288415|-10.723669288415|-11.065187822733|-11.098312795798|-11.098312795798|-11.098312795798|-11.098312795798|-11.098312795798|-11.098312795798|-11.098312795798|-11.170347731025|-11.3092753012|-11.441060253732|-11.441060253732||-11.441060253732|-11.441060253732|-11.441060253732|||-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.503682828084|-11.532980998506|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.480716148519|10.12819743732|10.12819743732|10.12819743732|10.085774957906|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443||-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443||-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443|-10.987019253443
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-96.264562574405||-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-96.264562574405|-97.3828493394|-97.761498163976|-98.31031121683|-98.31031121683|-98.31031121683|-98.31031121683|-98.31031121683|-98.31031121683|-100.20034418583|-101.66983170509|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-105.82414222932|-106.40737847461|-107.90820067871|-108.15457077365|-108.15457077365|-108.39792284972||-108.39792284972|-108.65046728989|-109.37829715831|-109.55469060953|-109.55469060953|-111.83854427399|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-113.17444781457|-114.57716305161||107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|107.96020309456|106.00642611666|106.00642611666|105.19047024166|103.06719263301||102.8502375548|102.8502375548|101.36693180324|100.99004001678|100.99004001678|99.483377881196|98.987085178325|98.907874454867|97.644907356058||97.644907356058|97.211007410458|95.951123244422|94.523469084785|92.767745038189|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|92.059288251357|86.42698355511|84.110534994637|84.05695647983||84.05695647983|84.05695647983|||84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|84.05695647983|83.318159406914|83.318159406914|83.106287975592|83.066750829006|83.066750829006|83.066750829006|82.338051814265|78.120309402477|-85.67288517584|-85.67288517584|-85.67288517584|-85.67288517584|-85.67288517584|||-85.872651043088|-85.886172829316|-85.886172829316|-85.886172829316|-85.886172829316|-86.996132793506|-86.996132793506|-86.996132793506|-86.996132793506|-86.996132793506|-86.996132793506|-86.996132793506|-86.996132793506|-86.996132793506|-87.504035674289|-88.373948654786|-88.373948654786|-88.373948654786|-89.59327908054|85.38512083891|85.38512083891|85.38512083891|85.38512083891|85.38512083891|85.38512083891|85.38512083891|85.38512083891|85.38512083891|85.38512083891||85.38512083891|84.555688295132|-90.78346151669|||-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.78346151669|-90.923043015017|-90.923043015017|-90.923043015017|-90.923043015017|-91.442642438576|-91.442642438576|-92.494603726782|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-92.851207539676|-93.523561898468|-94.826180395813|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-94.987194742839|-96.402437755444|-96.588819050103||-97.665356025993|-99.730951479077|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.62553844826|-100.82962003272||-100.82962003272|-100.82962003272|-100.82962003272|-101.28829982667|-101.28829982667|-101.28829982667
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|22.32983377445||22.32983377445|22.32983377445|22.32983377445|22.32983377445|22.32983377445|22.327592616481|22.036214039505|21.504127261573|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.915761375396|20.873298783645|20.873298783645|20.873298783645|20.484221294572|-22.643284238837|-22.643284238837|-22.643284238837|-22.714760265375|-22.788622389927|-22.802089594538|-22.802089594538|-22.802089594538||-22.808443220966|-22.808443220966|-22.976047790175|-23.144504202891|-23.144504202891|-23.213337621742|-23.395730323498|-23.395730323498|-23.395730323498|-23.517479387593|-23.894421223879|-24.131693438836|-24.131693438836|-24.682436921142||-25.336041638081|-25.456711977527|-26.001902599914|-26.736767166577|-26.736767166577|-26.736767166577|-26.807519667372|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.773875667342|24.537639142946|24.244599344417|23.732887482295||23.417096693924|23.243997025943|22.798885054562|22.732421753302|22.732421753302|22.732421753302|22.614716509113|22.614716509113|22.266352418539||22.007058306399|22.005063449744|21.677849358324|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.670022731926|21.619634587791|21.619634587791|21.619634587791||21.619634587791|21.619634587791|||21.619634587791|21.619634587791|21.619634587791|21.619634587791|21.619634587791|21.382890063997|21.382890063997|21.382890063997|21.382890063997|21.382890063997|21.382890063997|21.382890063997|20.839322123787|20.750036111914|20.750036111914|20.750036111914|20.750036111914|20.750036111914|20.750036111914|20.750036111914|20.750036111914|20.750036111914|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|||-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.542213023291|-22.738569856337|-22.761492417021|-22.761492417021|-22.761492417021|-22.761492417021|-22.761492417021|-22.761492417021|-22.816103800319|-22.912165180869|-22.912165180869|-23.457961629968|-24.103289682712|22.234925235661|22.234925235661|22.234925235661|22.234925235661|22.234925235661|22.234925235661|22.234925235661|22.234925235661|22.234925235661|22.234925235661||22.234925235661|22.002694197664|21.776068918059|||21.776068918059|21.776068918059|21.776068918059|21.776068918059|21.776068918059|21.776068918059|21.215077020669|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.73683820638|20.604820314082|20.462399997061|20.462399997061|20.462399997061|20.462399997061|20.462399997061|20.462399997061|20.240166072959|20.240166072959|20.240166072959|20.240166072959|20.240166072959|20.240166072959|20.240166072959|19.99185030208|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957||19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|19.282757448957|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856|-21.125827728856||-21.125827728856|-21.125827728856|-21.125827728856|-21.390364261852|-21.460327202875|-21.460327202875
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-25.33170724226||23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.553166451865|23.481295972857|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.496038582487|-25.809516755864|-25.809516755864|-25.809516755864|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024|-25.977722710024||-25.984842601617|-25.984842601617|-25.984842601617|-25.984842601617|-25.984842601617|-26.222047080817|-26.721720207866|-27.121355362663|-27.2042834184|-27.299203649873|-27.590782765674|-27.727817605218|-27.727817605218|-27.992019730896||-28.844751346467|-28.844751346467|-28.844751346467|-28.844751346467|-28.96618942354|-28.96618942354|-28.96618942354|-29.331876798183|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.828591495352|26.681286547896||26.681286547896|26.501429900325|26.232144736357|25.738494024351|25.476103793333|24.969723417857|24.969723417857|24.969723417857|24.347189082161||24.347189082161|24.221877457318|23.810418740045|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568||23.792459926568|23.792459926568|||23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.792459926568|23.088531717796|23.088531717796|22.826146904118|22.720718612812|22.68690887043|22.529899338319|22.263777233312|-25.036435090342|-25.036435090342|-25.036435090342|-25.036435090342|-25.048816957782|-25.59590804876|-26.003787123507|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|-26.386124116255|||-26.812360319907|-26.846217407367|-26.846217407367|-26.846217407367|-26.846217407367|-26.964667328294|-26.964667328294|-26.964667328294|-27.263518342371|-27.676567147537|-27.676567147537|-27.919226920224|-27.919226920224|-27.919226920224|-28.171363287079|-28.925756701848|-28.925756701848|-29.436321102597|26.933279942967|26.933279942967|26.933279942967|26.933279942967|26.933279942967|26.933279942967|26.933279942967|26.933279942967|26.933279942967|26.933279942967|26.933279942967||26.933279942967|26.709199533968|26.627912803635|||26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.627912803635|26.622680977699|26.585409174874|26.585409174874|25.961566618763|25.678786299948|25.678786299948|25.626428522804|24.893254189732|24.765150398534|24.765150398534|24.765150398534|24.765150398534|24.765150398534|24.765150398534|24.414056401034|24.271751442754|24.271751442754|24.271751442754|23.876945644842|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299||-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.322142410299|-26.744047800723||-26.915608158844|-27.309009807129|-27.37994921357|-27.37994921357|-28.069388735631|-28.088209854606
03400|8543|/equities/hk---china-gas|HANGSENG|-6.5133955343856||-6.5133955343856|-6.5133955343856|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1898793119769|6.1365325868771|6.0817028880832|6.0632214722401|6.0632214722401|6.0632214722401|6.0632214722401|6.0632214722401|6.0632214722401|6.0289254695144|6.0289254695144|6.0289254695144|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9872575844603|5.9730642200926|5.786737852783|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315||-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1554297828315|-6.1860329468646|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2155484235281|-6.2583872516944||-6.3126522390924|-6.3707249527598|-6.5366421350381|-6.5366421350381|-6.5366421350381|-6.5366421350381|-6.5584915355998|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.1406812228728|6.0890901395533|6.082322393176||6.038691426115|5.9407682692527|5.8497427343792|5.8215741613364|5.8215741613364|5.8215741613364|5.7484159711175|-6.0660213684575|-6.0660213684575||-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.0660213684575|-6.1063842978909|-6.1063842978909|-6.2004269987162|5.8206381515464|5.8206381515464|5.8206381515464|5.8206381515464|5.8206381515464|5.8206381515464|5.8206381515464||5.8206381515464|5.8206381515464|||5.8206381515464|5.8206381515464|5.8206381515464|5.8206381515464|5.794042370474|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.7626932771584|5.6546593939353|5.6418436936857|5.6359375243188|5.6177082861796|5.6063426694754|5.5287139903046|5.5002376779955|5.4124863925953|-5.8758814478729|-5.8758814478729|||-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8758814478729|-5.8982013491364|-5.915223919415|-5.9570666231043|-5.9570666231043|-6.0261004320341|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255|5.5994135389255||5.5976817618395|5.52242430168|5.4894127193008|||5.4894127193008|5.4198884311034|5.4198884311034|5.4198884311034|5.4198884311034|5.4037651025271|5.2258500747124|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6239648085351|-5.6511294230408|-5.6511294230408|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.6982590965448|-5.7002879041232|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671|5.3251601344671||5.3251601344671|5.3251601344671|5.3251601344671|5.3072284049388|5.3072284049388|5.3072284049388|5.3072284049388|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.6495567968792|-5.7122861473575||-5.7122861473575|-5.7122861473575|-5.7442069681502|-5.8052302634292|-5.8140211888655|-5.8140211888655
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-241.78484627986||-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-241.78484627986|-244.59334790887|-244.59334790887|-244.59334790887|-245.69672711324|-245.69672711324|-247.47413564205|-250.09348981115|-255.0594287154|-255.64374213123|-255.64374213123|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-258.65301165839|-261.57001363193|-266.17779139849|-269.07504926312|-269.07504926312|-269.48338790059||-269.68154329856|-271.51282198783|-274.19202849993|-275.31608807168|-275.31608807168|-278.740096162|-279.44961506043|-279.44961506043|-279.44961506043|-279.44961506043|-280.94402351549|-285.19138562448|-285.19138562448|-288.77931973412||-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-289.18462447264|-295.29403261717|271.84560510152|271.84560510152|271.84560510152|271.84560510152|271.84560510152|271.84560510152|271.84560510152|268.89512423932|262.99459435608||260.23842596639|258.05382087086|254.75979113418|246.06060136465|246.06060136465|246.06060136465|246.06060136465|246.06060136465|233.32660438598||233.32660438598|233.32660438598|227.70733210312|220.9192677258|215.42141180552|-232.12660082098|-232.12660082098|-232.12660082098|-233.11802572375|-233.11802572375|-237.80892323526|-241.98769112729|-243.8513853586|-243.8513853586|-243.8513853586|-243.8513853586|-243.8513853586|-243.8513853586||-247.04868202285|-247.04868202285|||-247.04868202285|-248.84297900813|-251.23664300329|-254.20737263766|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|231.84185731137|227.41317343407|226.41831630957|226.41831630957|226.41831630957|226.41831630957|-247.04957072418|-247.04957072418|||-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-247.04957072418|-251.89947814903|-251.89947814903|-257.9549670745|-265.96580760044|-265.96580760044|-265.96580760044|-265.96580760044|-265.96580760044|-267.78422575044|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954||-268.71186385954|-268.71186385954|-268.71186385954|||-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-268.71186385954|-274.8687432166|-275.73193538145|-279.72437824095|-282.98263638643|-296.62515357498|-296.67921098667|-296.67921098667|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-298.3439960784|-300.46981933142|-300.46981933142|-300.46981933142|-300.46981933142|-301.83135956103|-301.83135956103||-301.83135956103|-301.83135956103|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-305.32607016124|-308.39709175723||-308.39709175723|-308.39709175723|-308.39709175723|-308.39709175723|-308.39709175723|-308.39709175723
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|65.797018672474||65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.797018672474|65.205017780206|64.836132392775|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.084991011018|-67.436099936559|-67.445803521094|-67.445803521094|65.663263971181|65.663263971181|65.663263971181|-68.73197251276|-68.73197251276|-68.73197251276|-69.079969204309|-69.300408922436|-69.300408922436|-69.300408922436|-69.364346807535|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.443543602667|-69.678934284539|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162||67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162||67.059506847162|67.059506847162|67.059506847162|67.059506847162|67.059506847162|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272|66.942744453272||66.125558582941|66.125558582941|66.125558582941|66.125558582941|66.125558582941|65.360891253859|65.087124703733|65.087124703733|64.299313093124||62.005059481658|61.466240619065|61.003205959931|60.725554422262|60.725554422262|-62.954169625441|-62.954169625441|-62.954169625441|-63.033768582245|-63.033768582245|-63.797557115445|61.218138858438|61.218138858438|61.218138858438|60.863187335995|60.452516051428|59.762897778768|59.238113934485||58.312202026186|58.312202026186|||58.271114943037|58.271114943037|58.271114943037|57.748784830846|-59.580710547877|-59.580710547877|-59.580710547877|-59.580710547877|-59.580710547877|-59.580710547877|-59.725444073476|-59.725444073476|-59.725444073476|-59.777084398046|-60.332003051576|-60.332003051576|-60.924486711746|-60.924486711746|-60.924486711746|-60.924486711746|-60.924486711746|-60.924486711746|-60.924486711746|-60.968703538701|-60.968703538701|-61.115078059088|58.795328009704|58.795328009704|58.561851144477|58.245943326408|58.245943326408|58.245943326408|||58.245943326408|58.245943326408|58.245943326408|57.426692180654|57.426692180654|57.426692180654|57.426692180654|57.426692180654|57.242483021326|57.242483021326|-59.910171796269|-59.910171796269|-59.910171796269|-59.910171796269|-59.910171796269|-59.910171796269|-59.910171796269|-59.910171796269|-60.836941084803|-62.23294653886|59.834708074219|59.834708074219|59.834708074219|59.834708074219|59.466836122123|59.466836122123|59.466836122123|59.466836122123|59.466836122123||59.466836122123|59.462615705693|58.736257686841|||57.950897577325|57.720256692884|57.720256692884|57.720256692884|57.720256692884|57.720256692884|57.494840496908|57.032760269256|56.893736979268|56.655160423674|56.281556549512|56.230872760891|56.230872760891|56.230872760891|56.230872760891|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|56.147338834112|55.871950960496|55.402026530081|55.402026530081|55.271720855296|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-58.230948703085|-59.560548888687|-59.560548888687|-59.560548888687|-60.150285239872|-60.150285239872||-61.271942240062|-62.20894485719|59.641343740393|59.641343740393|59.641343740393|59.641343740393|59.641343740393|59.138324582764|58.435621937324|58.414488377626|58.197121122914|58.197121122914|58.197121122914|58.197121122914||58.197121122914|57.59426439745|57.59426439745|57.59426439745|57.59426439745|57.490500963869
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-4.5052654653207||-4.5914060174773|-4.6298954552357|-4.7032171957962|-4.7235749290245|4.4829287986509|4.4829287986509|4.4829287986509|4.4638100443672|4.4192332226249|4.4063245851111|4.4063245851111|4.4063245851111|4.4063245851111|4.3675829655939|4.302869797527|4.1963826824844|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5636623177944|-4.5668470102348|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.5923399137295|-4.6364885090498|-4.7138760618267|-4.7336978219874|-4.7336978219874|-4.7336978219874|-4.7336978219874|-4.7336978219874|-4.746330926035|-4.7598120340751|-4.8020131730422|4.4487490537009|4.4487490537009|4.3908323052019|4.3681471085648||4.3040521913215|4.2932540318173|4.2932540318173|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.5949963916384|-4.6538848467495||-4.6926498223042|-4.7029444695286|-4.7416048315689|-4.7428940962338|-4.7655893499407|-4.7655893499407|-4.7655893499407|4.5052431012626|4.5052431012626|4.5052431012626|4.5052431012626|4.5052431012626|4.5052431012626|4.4619366223543|4.4454853330419|4.398872644191|4.315969580285||4.2893450862001|4.2893450862001|4.214827922299|4.0933678573474|4.0933678573474|4.0698530349582|4.0522261648818|4.0522261648818|3.999695834125||3.9902176422155|3.9461326974749|3.9461326974749|3.9223697073061|3.8959458903955|3.8959458903955|3.8959458903955|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338||3.8563777461338|3.8563777461338|||3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8563777461338|3.8043087604628|3.7875652316529|3.7050725357751|3.6778583677853|3.6513589666571|3.6513589666571|3.6513589666571|||3.6513589666571|3.6513589666571|3.6513589666571|3.6042878413958|3.5892282296349|3.5892282296349|3.5892282296349|3.5892282296349|3.5892282296349|3.5892282296349|3.5719202016382|3.4943558346991|-3.7723381995125|-3.7723381995125|-3.7723381995125|-3.7723381995125|-3.7723381995125|-3.8098203340023|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831|3.5897369460831||3.5897369460831|-3.8050811822032|-3.8050811822032|||-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8050811822032|-3.8444829230954|-3.8444829230954|-3.8622031747688|-3.8957812189381|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698|3.6553855863698||3.6553855863698|3.6553855863698|3.6553855863698|3.6359840595598|3.6306710498153|3.6306710498153|3.6306710498153|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765||3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765|3.5878071867765
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-14.933596853263||-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-14.933596853263|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.181030464095|-15.546700424533|-15.980713996514|-15.980713996514|-15.980713996514|-16.436013908031|-16.436013908031|-16.436013908031|-16.443348428544|-16.851498415002|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.101091283632|-17.275656481665|-17.467396493401|-17.671551222764|-18.127279276276|-18.4135555743|-18.4135555743|-18.776172266936||-19.092413913912|-19.708237978823|-19.923042957848|-19.923042957848|-19.923042957848|-20.354492497517|-20.633880217951|-20.823200102295|-20.996889718866|-21.373211260742|-21.866900731133|-22.286557092718|-23.048952304049|-23.366613293935||-23.590681077428|-23.822979928595|-23.883866311821|-24.040406652858|-24.164340810169|-24.363155184177|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.572337822711|20.019263484517|19.576958791458|19.193283584019|19.193283584019||19.193283584019|19.193283584019|19.193283584019|19.063250532459|19.063250532459|19.063250532459|19.063250532459|19.063250532459|18.275376347781||18.275376347781|18.275376347781|17.608751327993|17.211946098011|16.724940079231|-19.64426626522|-19.64426626522|-19.64426626522|-20.283628933504|-20.425141962451|-20.700158181105|-21.401286723784|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734||18.302448902734|18.302448902734|||18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|18.302448902734|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|17.978308737165|16.805898308628|16.077665461294|||15.865056301821|15.865056301821|15.865056301821|15.473395534874|-18.281062582654|-18.281062582654|-18.281062582654|-18.281062582654|-18.281062582654|-18.281062582654|-18.281062582654|-18.281062582654|-18.281062582654|-18.281062582654|-18.305624992232|-18.719583598089|-19.018426461696|-19.538251501189|-20.176945586851|-20.365410640175|-20.365410640175|-20.365410640175|-20.365410640175|-20.887123136978|-21.392358600278|-21.861510289134|-22.006121755111|-22.035058218263|-22.035058218263||-22.035058218263|-22.035058218263|-22.035058218263|||-22.035058218263|-22.035058218263|-22.035058218263|-22.035058218263|-22.095620056018|-22.634156373446|-22.634156373446|-22.634156373446|-22.954760390673|-22.954760390673|-24.402364492467|-24.402364492467|-24.402364492467|-24.402364492467|-24.713737964687|-25.127042295589|-25.127042295589|-25.127042295589|-25.593934803157|-26.162706036202|-26.60300662212|-27.003341009136|-27.126106704807|-27.126106704807|-27.126106704807|-27.126106704807|-28.323451639916|-28.366914815993|-28.366914815993|-28.702128166723|-29.305143297566|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-29.688934880272|-30.28479609197|-30.28479609197|-31.208106090688|-34.510933890341|-34.510933890341||-34.909369908437|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.333031423739|-35.356211542411|-35.356211542411|-35.922305155906||-35.922305155906|-35.922305155906|-36.555339549551|-37.411488981787|-38.371098487183|-38.462332584907
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|34.872334889947||34.872334889947|34.872334889947|34.872334889947|34.872334889947|34.872334889947|34.432204505027|34.432204505027|34.174672731891|33.766303628832|32.915337026284|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.913937675604|32.673999023596|32.673999023596|32.557221518799|32.33857929579|31.790088360746|31.663988423833|31.504433235072|31.18547882917|30.926834427354|30.926834427354|30.926834427354|30.926834427354|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.373271959192|30.284287768095|30.284287768095|29.921428183151|-32.349308202851|-32.349308202851|-32.349308202851|-32.593675611403|-32.756589844503|-32.756589844503|-32.756589844503|-32.756589844503||-32.756589844503|-32.756589844503|-33.764924535386|-33.764924535386|-34.002694034171|-34.502992205699|-35.078324800156|-35.095155769687|-35.095155769687|-35.197397079844|-35.671771093187|-35.671771093187|-35.671771093187|-36.065856346352||-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.203639964295|-36.329045803495|-36.840604498593|34.602771294994|34.602771294994|34.602771294994|34.080857503064|33.862061857789||33.843958933716|33.10717676256|32.810750941148|32.463891934601|32.463891934601|32.307101513774|31.88566936589|31.570187294226|31.085992274436||31.085992274436|31.085992274436|30.950297714938|30.950297714938|30.222554500091|-33.541112790562|-33.541112790562|-33.541112790562|-34.109569428207|-34.185633312598|-34.603482390924|-35.214979650227|-35.599976329503|-36.08330894013|-36.545612954536|-36.545612954536|-36.545612954536|-36.545612954536||-36.545612954536|-36.545612954536|||-36.631235810826|-36.695969359754|-36.695969359754|-37.0844098911|-37.81879084478|-38.102211126699|-38.102211126699|-38.433010667578|-38.842234075087|-39.396925860001|-39.515968565476|-39.515968565476|-39.515968565476|-39.515968565476|-39.515968565476|-39.515968565476|-39.664967276798|-40.038850071415|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|-40.123173654244|||-40.961859531055|-41.793732557971|-42.051759178816|-42.051759178816|-42.051759178816|-42.051759178816|-42.051759178816|-42.146399638585|-42.190444678655|-42.255613997315|-42.255613997315|-42.255613997315|-42.255613997315|-42.255613997315|-42.761793669434|-43.257460486707|-43.257460486707|-43.908290955553|40.789822655025|40.789822655025|40.789822655025|40.789822655025|40.789822655025|40.789822655025|40.789822655025|40.789822655025|40.789822655025|40.789822655025|40.789822655025||40.702579583396|40.533422352726|40.320467288687|||40.139407589915|39.566011273069|39.440011381223|38.755567523191|38.536741438121|38.096379587618|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.241798225397|37.068664567729|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.608905295803|36.204338369848|34.374266635579|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817|-37.952419740817||-38.066578210351|-38.9795293951|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516|-39.348391865516||-39.348391865516|-39.348391865516|-39.353768612306|-39.66530023831|-39.89135886702|-39.89135886702
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|-9.4947081345954||-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.4947081345954|-9.6324537880596|-9.7060743441384|-9.7060743441384|-9.7060743441384|-9.8506388256065|-9.9668206715045|-10.218133717053|-10.262140186325|-10.262140186325|-10.317378052622|-10.605975849264|-10.671084173116|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-10.864640218016|-11.369980116435|-11.369980116435|-11.369980116435|-11.534978305574|-11.621577806527|-11.621577806527|-11.938975567348|-12.276018960396|-12.276018960396|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.278990875062|-12.289990516037|-12.37554507292|-12.503938675331|-12.60386884962|-12.60386884962|-12.60386884962|-12.60386884962||-12.60386884962|-12.869962751506|-12.869962751506|-12.869962751506|-12.869962751506|-13.112180722684|-13.630201142067|-13.702963991217|-13.702963991217|-13.928250131691|-13.928250131691|-13.928250131691|-13.975833744566|-14.407593562383||-14.647325491661|-14.81147318389|-14.93156760713|-14.93156760713|-14.93156760713|-14.957297733322|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.661681722796|12.484091042585|12.372323300118|11.443692712513||10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.944949289734|10.458832631039||10.021274849132|10.021274849132|8.9208610282508|-10.50232090713|-10.50232090713|-10.50232090713|-10.50232090713|-10.50232090713|-10.774245153548|-10.913049895104|9.2029806736646|9.2029806736646|9.2029806736646|9.2029806736646|9.2029806736646|9.2029806736646|9.2029806736646|9.2029806736646||9.2029806736646|9.2029806736646|||9.1482725645367|9.1482725645367|9.1482725645367|8.9001801152813|8.9001801152813|8.9001801152813|8.9001801152813|8.9001801152813|8.9001801152813|8.9001801152813|8.9001801152813|8.841311258275|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.6527636823371|8.4241815471335|7.9190910550934|-10.065315039543|-10.065315039543|-10.065315039543|-10.065315039543|-10.065315039543|-10.065315039543|||-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.155392654653|-10.517658825181|-10.606287288955|-10.885874907497|-11.4881940598|-11.757993300172|-12.135548414358|-12.443943038659|-12.764381001477|-13.0204234367|-13.078247892127|-13.17027580657|-13.280306311872|-13.473673684096|-13.968065050751||-13.968065050751|-13.968065050751|-13.968065050751|||-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-13.968065050751|-14.45785011573|-14.576499984478|-15.101666712998|-15.374074432848|13.249051891611|13.249051891611|13.249051891611|13.249051891611|13.249051891611|13.249051891611|13.249051891611|12.474501542301|12.255928132822|12.255928132822|11.407697675283|11.292713721662|11.292713721662|11.241903764306|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.007295053783|-13.032620074549|-13.032620074549|-13.032620074549|-13.032620074549|-13.370395133278|-13.370395133278||-13.450364386326|-13.450364386326|-13.775960166461|-14.129956041449|-14.176617819594|-14.722908451079|-15.171250296221|-15.171250296221|-15.171250296221|-15.171250296221|-15.171250296221|-15.171250296221|-15.336944527743|-15.796823982509||-15.796823982509|-15.796823982509|-16.314248778325|-16.544720572346|-17.22524485998|-17.42249462795
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|107.02363739423||107.02363739423|106.03737259366|105.25709580887|105.25709580887|105.25709580887|99.102326811563|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-114.8491123636|-115.51568014969|-116.16187056291|-117.25762980501|-117.461083735|-117.461083735|-117.461083735|-117.461083735|-117.461083735|-117.461083735|-119.24277635335|-119.24277635335|-119.24277635335|-119.79725220468|-119.79725220468|-122.03028099036|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736||-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736||-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.15935672736|-124.5270598091|-126.05784338462|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|111.18570457003|109.48967123585||108.34963428265|103.84403198831|103.50216955977|103.50216955977|103.50216955977|103.50216955977|103.50216955977|103.50216955977|100.31005928376||100.31005928376|100.31005928376|100.31005928376|98.161174269277|97.034634770904|91.794043211974|90.646329678635|90.646329678635|90.646329678635|90.646329678635|90.646329678635|90.646329678635|90.646329678635|89.957031026527|89.316149145415|88.101275132817|87.208265942532|87.208265942532||87.208265942532|87.003628062096|||81.312361715995|81.290723430062|81.290723430062|81.290723430062|80.182461821046|80.182461821046|80.182461821046|80.182461821046|80.182461821046|80.182461821046|80.182461821046|80.182461821046|76.786066994631|76.365959798813|76.365959798813|76.365959798813|76.365959798813|76.365959798813|76.365959798813|70.753094766167|70.753094766167|70.753094766167|70.753094766167|70.753094766167|69.206213524637|65.868017994361|63.92835027531|61.959278337991|61.766085733646|61.766085733646|-74.347026731509|-74.347026731509|||-74.347026731509|-74.347026731509|-74.347026731509|-74.347026731509|-74.347026731509|-74.347026731509|-74.347026731509|-74.347026731509|-76.543917658084|-77.867499760556|-77.867499760556|-77.867499760556|-77.867499760556|-77.867499760556|-77.867499760556|-81.033331795718|-81.420367051259|-82.053183238921|-82.55290148091|-82.55290148091|-82.55290148091|-82.55290148091|-82.55290148091|-84.289337182836|-86.860374478053|-88.401078340388|-88.401078340388|-89.565087553502|-89.569580962612||-89.569580962612|-89.569580962612|-89.569580962612|||-90.577315995377|-90.760903779314|-91.034339736619|-91.990930582327|-94.999697726181|-94.999697726181|-94.999697726181|-95.149664818369|-96.669073037663|-96.862856896232|-98.217720635523|-98.217720635523|-98.726198918277|-98.726198918277|-101.85133611566|-103.00425955329|-105.15473521058|-108.56359272868|-117.6317683422|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268|-117.94302212268||-119.31447089016|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-120.18984305333|-121.13871179103|-123.19301208389||-124.78705398992|-124.78705398992|-127.84672156921|-128.97650385005|-128.97650385005|-128.97650385005
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|26.419932561583||26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.419932561583|26.416591650321|26.001768966598|25.949598758355|25.949598758355|25.949598758355|25.949598758355|25.368998069383|24.768516351677|24.768516351677|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669|-26.102683005669||-26.102683005669|-26.102683005669|-26.191870514925|-26.21187756039|-26.21187756039|-26.471530834583|-26.731488435068|-26.731488435068|-26.731488435068|-26.837023672986|-26.837023672986|-27.076263386438|-27.076263386438|-27.46529320261||-28.164214436446|-28.396350348696|-28.429782334115|-28.429782334115|-28.429782334115|-28.429782334115|-28.429782334115|-28.84698045601|-29.276827504477|-29.276827504477|-29.449252952294|27.411479553415|27.411479553415|27.411479553415|27.411479553415|27.109977811392|26.830530689619||26.567256660883|25.771951379185|25.543835204845|25.257591664553|25.257591664553|25.257591664553|24.911213278506|24.565237442358|24.079304349403||24.079304349403|24.074227690675|-25.228804303061|-25.228804303061|-25.228804303061|-25.228804303061|-25.228804303061|-25.228804303061|-25.362559425446|-25.913955807258|-26.073839425566|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535||24.596444582535|24.596444582535|||24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.596444582535|24.589143431637|24.589143431637|24.589143431637|24.589143431637|-26.989064745352|-26.989064745352|-26.989064745352|-26.989064745352|-26.989064745352|-26.989064745352|||-27.340450283801|-27.340450283801|-27.340450283801|-27.340450283801|-27.340450283801|-27.340450283801|-27.340450283801|-27.514389988356|-27.774601644028|-27.774601644028|-27.774601644028|-27.774601644028|-27.774601644028|-27.774601644028|-27.774601644028|-27.841224027728|-27.923583164319|-28.365091896173|-29.133434613675|-29.331594714555|-29.531130632954|-29.531130632954|-29.531130632954|-29.895701021174|-30.061889853985|-30.282655520473|-30.327950790231|28.256542514498|28.256542514498||28.212824846567|27.933735066065|-29.851259946073|||-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.851259946073|-29.85417657345|-29.973366837068|-29.973366837068|-29.987073903132|-30.455082898723|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.876431976293|-30.890479867695|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.090617899804|-31.667795888171|-31.667795888171||-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.667795888171|-31.844212882109||-31.844212882109|-31.844212882109|-31.844212882109|-31.876902439404|-32.199335153686|-32.210372562527
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-7.5858196900628||-7.6642442992818|-7.7541602244522|-7.7768448315888|-8.1831608837213|7.0909323620172|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.8209496635229|-7.9572493819095|-7.9572493819095|-7.9572493819095|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041|-7.9932695875041||-7.9932695875041|-7.9932695875041|-8.0225216558103|-8.0861378219545|-8.0861378219545|-8.3034861382313|-8.4895145750922|-8.4895145750922|-8.4895145750922|-8.5650164658143|-8.7976744506479|-8.7976744506479|-8.9485271345378|-9.1172526556916||-9.3175030503745|-9.4033363962697|-9.4731515937964|-9.5318348202352|-9.6153721051353|-9.788746855539|-9.8569414062433|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.8195815183855|8.4695350967223|8.1917101289969||8.1917101289969|8.1180108814483|7.9505673811442|7.9304154193949|7.9304154193949|7.9304154193949|7.8492778599203|7.8492778599203|7.4328028449224||-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.4722495756725|-8.5658327696698|-8.7253699432896|-8.9159666841876|-9.0110739144629|-9.3011926448948|-9.394173826201|-9.394173826201|-9.394173826201|-9.394173826201|-9.394173826201||-9.394173826201|-9.394173826201|||-9.394173826201|-9.461859929808|-9.7055681520137|-9.7055681520137|-9.8861864201926|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-9.9919487578395|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.367589968291|-10.417321860621|||-10.674801866026|-10.769391818589|-10.769391818589|-10.769391818589|-10.783769126011|-11.060455222279|-11.060455222279|-11.087728177342|-11.367475998438|-11.406021858762|-11.406021858762|-11.406021858762|-11.406021858762|-11.406021858762|-11.406021858762|-11.465952716137|-11.465952716137|-11.549947776027|-11.969077504502|-11.969077504502|-11.969077504502|-11.969077504502|-11.969077504502|-12.09786363534|-12.168737527307|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861||-12.252559491861|-12.252559491861|-12.252559491861|||-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.252559491861|-12.771733042121|-12.916370017131|-13.238188857061|-13.571321295612|-13.701468307567|-14.122742527936|-14.471936193013|13.237137653831|13.237137653831|13.237137653831|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.076767814832|-14.209477105627|-14.209477105627||-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627|-14.209477105627||-14.209477105627|-14.209477105627|-14.209477105627|-14.467051045641|-14.802216601089|-14.888783640018
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|-6.8234984307986||-7.0705538490858|-7.2261706965329|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2625889992787|-7.2823210530892|-7.4653567267144|-7.4940206740476|-7.4940206740476|-7.5111341447938|-7.5982519102818|-7.5982519102818|-7.6769468732152|-7.7721630144421|-7.7737198052956|-7.7737198052956|-8.0335775413064|-8.2400861887963|-8.417317804234|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.7524226817067|7.6021366287796|7.3934850614963||-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|-7.9342748735452|7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698||7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698|7.4754723868698|7.4473900461844|7.4473900461844|7.4473900461844|7.3648780611545|7.1454201304681|7.0700893562035|7.0700893562035|7.0700893562035|7.0306551369248|7.0012835034859|6.9145849111566|6.9145849111566||6.9145849111566|6.9145849111566|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384|6.8361565008384||6.8361565008384|6.8361565008384|6.8361565008384|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.7996560146138|6.675049424243|6.675049424243|6.675049424243|6.5760486803821|6.5760486803821|6.5512050422364|6.5512050422364||6.5512050422364|6.3585610690308|||6.0352184830872|6.0352184830872|6.0352184830872|6.0352184830872|6.0352184830872|6.0352184830872|5.8941318523849|5.8890417678839|5.8890417678839|5.8890417678839|5.8890417678839|5.764187251551|5.764187251551|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.7212449486028|5.5786054062591|5.4923393646595|5.376488332364|5.2755423170693|5.24511088296|5.24511088296|5.24511088296|||5.24511088296|5.24511088296|5.24511088296|5.24511088296|5.24511088296|5.24511088296|5.24511088296|5.24511088296|5.24511088296|5.24511088296|5.1334565366222|4.9243960871645|-5.3272823515649|-5.3272823515649|-5.3272823515649|-5.3886469672251|-5.3940522748153|5.0240968403024|5.0240968403024|5.0240968403024|5.0240968403024|5.0240968403024|5.0240968403024|5.0240968403024|5.0240968403024|4.9745519886197|4.9217241880828|4.8319158153991|4.8165730190785||-5.1896437662984|-5.1896437662984|-5.1896437662984|||-5.1896437662984|-5.1896437662984|-5.1896437662984|-5.1896437662984|-5.1896437662984|-5.1896437662984|-5.1896437662984|-5.1896437662984|-5.1933874605792|-5.1933874605792|-5.2312188941629|-5.2312188941629|-5.3319101949965|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.341059778484|-5.3906218457579|-5.4718020677963|-5.5292245547417|-5.607235516547|-5.607235516547|-5.607235516547|-5.607235516547|-5.607235516547|-5.6808174334619|-5.7688483410232|-5.7688483410232|-5.8898314826083|-5.9375906379567||-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-5.9470216697262|-6.0300240986663|-6.130441293969||-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969|-6.130441293969
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|34.323954300585||34.323954300585|34.323954300585|34.323954300585|34.323954300585|34.021063173814|33.779087371055|33.779087371055|33.640655008095|33.397949076513|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-35.973439263103|-36.062572898848|-36.062572898848|-36.062572898848|-36.12328320306|-36.12328320306|-36.12328320306|-36.553127415895|-36.553127415895|-36.681252302858|-37.134722619291|-37.48535425378|-37.48535425378|-37.48535425378|-37.822615540834|-37.839019047786|-38.237796822708|-38.464910363733|-38.464910363733|-38.464910363733|-38.464910363733|-38.464910363733|-38.852679623033|-39.032041771529|-39.032041771529|-39.032041771529|-39.032041771529||-39.032041771529|-39.660603875715|-40.028401686928|-40.028401686928|-40.028401686928|-40.355560877573|-40.355560877573|-40.355560877573|-40.355560877573|-40.575623621158|-40.956247238774|-41.370058818681|-41.370058818681|-42.202843343795||-43.58927118732|-44.982016984385|-44.982016984385|-44.982016984385|-44.982016984385|-45.216069847176|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|40.221866649173|38.935407684669|36.33656273774||36.334957534047|36.334957534047|35.858285513158|35.692161759225|35.692161759225|35.692161759225|35.126741090045|35.126741090045|33.06823004582||33.06823004582|33.06823004582|32.214700686694|31.66633350293|30.598703086819|29.473561274173|-32.81488676435|-32.81488676435|-32.81488676435|-32.81488676435|-33.005429059998|-33.547699273445|-34.636331996231|-35.157035890452|-35.580039623966|-35.816711668163|-35.926901768744|-36.197832551332||-36.197832551332|-36.197832551332|||-36.197832551332|-36.197832551332|-36.833703004356|-36.854114703597|33.219972817984|33.219972817984|33.219972817984|33.219972817984|33.219972817984|33.219972817984|33.219972817984|33.219972817984|32.733303088707|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|32.589495494114|31.3299925351|30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|||30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|30.233152524211|29.861835417459|29.634534826804|-33.562808170681|-33.562808170681|-33.562808170681|-33.661800467385|-33.661800467385|-34.229777534155|-35.061647906322|-35.061647906322|-35.061647906322|-35.061647906322|-35.061647906322|-35.826832363361|-35.958806726671|-35.958806726671|-35.958806726671|-35.958806726671|-35.958806726671||-35.958806726671|-35.958806726671|-35.958806726671|||-35.958806726671|-35.958806726671|-36.43478427699|-36.471984818807|-36.731126523308|-36.731126523308|-36.731126523308|-36.731126523308|-36.731126523308|-36.731126523308|-37.159583542405|-37.471761780379|-37.838067669999|-38.283963993005|-39.445424552061|-39.445424552061|-39.445424552061|-40.256026686671|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-40.719370239749|-41.204856839196|-42.102618074435|-43.466799259206|-43.485974029212|-43.485974029212|-43.485974029212|-43.485974029212|-43.485974029212|-43.837941359286|-43.837941359286|-43.837941359286|-43.837941359286|-43.837941359286|-43.837941359286||-44.058824325937|-45.007026859277|-46.174476619289|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.324495360304|-46.377215329198|-47.39690583656||-48.443784644314|-48.584762072241|44.062647228042|44.062647228042|44.062647228042|44.062647228042
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|51.419365544395||51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.419365544395|51.14929521887|50.776996383055|50.42721871202|50.135799077538|48.984220561481|48.650852286408|48.650852286408|48.650852286408|47.637057714539|46.71895305854|46.515503483149|46.239448738465|46.23549864068|45.711662952264|45.06295976833|44.956068147062|44.07063263085|43.633804723394|43.633804723394|42.704226834655|42.628675057417|42.628675057417|42.084637723506|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028|-44.019952321028||-44.019952321028|-44.019952321028|-44.15813238431|-44.15813238431|-44.15813238431|-44.175700953812|-44.630865127585|-44.630865127585|-44.630865127585|-45.150961803884|-45.357629371075|-45.357629371075|-45.357629371075|-46.289031532504||-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-46.700481079411|-47.324014774009|-47.324014774009|-47.324014774009|45.212152724833|45.212152724833|45.212152724833|44.807947429651|44.697720934544|44.547465882471|44.388853269342||44.368170214497|44.353520341276|43.306690370109|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304||-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-45.64619005304|-46.004101203343|-46.149000616494|-46.221111584176|-46.659569105031|-47.635277612616|-47.635277612616|-47.635277612616|-47.635277612616|-47.635277612616|-47.719752055196||-47.9747250144|45.432697052323|||45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|45.432697052323|44.922439092358|44.644378337551|44.635420968454|44.628914653421|44.628914653421|44.150960862197|44.150960862197|44.150960862197|44.150960862197|44.150960862197|||44.150960862197|44.150960862197|44.150960862197|43.709399262575|43.621553464629|43.307281330667|43.237424987367|43.237424987367|43.237424987367|43.237424987367|43.091580649008|42.690646564287|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802|42.547292842802||42.308102438115|42.02844706869|41.884385335179|||41.610428531669|41.335124907595|41.335124907595|41.335124907595|41.335124907595|41.175137980892|40.011264889454|39.83365828046|39.83365828046|39.331369688589|39.331369688589|38.873743801733|38.576383146335|38.514979579186|38.514979579186|38.313865690469|38.277182164668|38.277182164668|38.277182164668|38.154855593339|38.154855593339|38.120823833535|38.120823833535|38.120823833535|37.95091541298|37.761932561522|37.761932561522|37.724369046562|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.719760817843|37.191400442474|36.354334842224|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572||-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.603897692572|-38.68210837776|-39.416230386435||-40.020811710025|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505|-40.048969411505
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-14.96813601741||-15.272143190397|-15.272143190397|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.294270525491|-15.429098936407|-15.429098936407|-15.927888018653|-15.948350546419|-15.948350546419|-15.948350546419|-15.948350546419|-15.948350546419|-16.010389457874|-16.303766765785|-16.363073603524|-16.49119325944|-16.736881376065|-16.997013675771|-16.997013675771|-17.192237495936|-17.539153019099|-17.736855820261|-17.736855820261|-17.805665326549|-17.805665326549|-17.805665326549|-17.805665326549|-17.805665326549|-17.814754084115|-17.814754084115|-17.814754084115|-17.814754084115|-17.814754084115||-17.931947685353|-18.215497839309|-18.656108710344|-18.968899276|-18.968899276|-19.215876073678|-19.215876073678|-19.215876073678|-19.215876073678|-19.215876073678|-19.385417800302|-19.504909044234|-19.664341932897|-20.032602529133||-20.41178113046|-20.590867583649|-20.755407722677|-20.82711973001|-20.835689648539|-20.848544130226|-20.946160009062|-21.205912167037|-21.205912167037|-21.205912167037|19.39540034647|19.39540034647|19.39540034647|19.39540034647|19.39540034647|18.997666161537|18.555740349028||18.534156261256|18.194062270909|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972||-20.340947651972|-20.340947651972|-20.340947651972|-20.340947651972|-20.549642683531|-20.549642683531|-20.549642683531|-20.549642683531|-21.474621403689|-21.474621403689|-22.25902336226|-23.281137446409|21.01870255863|21.01870255863|21.01870255863|21.01870255863|21.01870255863|21.01870255863||21.01870255863|21.01870255863|||-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-22.93848165006|-23.934423801309|21.589918848536|21.589918848536|21.589918848536|21.589918848536|21.589918848536|21.589918848536|21.589918848536|21.589918848536|21.589918848536|21.589918848536|21.589918848536|20.941575523506|20.707306751819|||20.347007099359|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.612293766141|-22.713659867313|-23.111021624053|-23.111021624053|-23.111021624053|-23.756690778163|21.574528651006|21.574528651006|21.574528651006|21.574528651006|21.574528651006|21.574528651006|21.574528651006|21.574528651006|21.574528651006|21.574528651006||20.943920829303|20.82403506174|20.82403506174|||20.82403506174|20.548928355004|20.307143316033|19.632936170103|19.517151384886|19.413503149412|19.278891540525|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.150977144768|-21.416641140569|-22.152379036599|-22.442644119985|-22.675159879003|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.845980021777|-22.848054522907|-22.848054522907|-22.848054522907|-22.848054522907|-22.848054522907|-22.848054522907|-22.872838570713|-23.130931406153|-23.203832673435|-23.203832673435|-23.203832673435|-23.203832673435|-23.203832673435||-23.203832673435|-23.203832673435|-23.203832673435|-23.598703966544|-23.945782248627|-24.489757608982|-24.877508878279|-24.972713142822|-24.972713142822|-24.972713142822|-25.075237863803|-25.205819891056|-25.253688598298|-25.979099459806||-26.037776387963|-26.037776387963|-26.185216990558|-26.185216990558|-26.828019874458|-26.983665805251
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-68.133644213733||-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.133644213733|-68.175812966263|-68.175812966263|-68.175812966263|-68.175812966263|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-68.988553120121|-69.745613814973|-70.6700802103|-70.6700802103|-70.6700802103|-70.6700802103|-71.777867239417|-72.639297186999|-73.9047729568|-75.377526609579|-77.080588173513|-77.761761585478|-78.51584807105|-78.842901340989|-78.842901340989|-78.842901340989|-79.380719760609|-79.380719760609|-79.380719760609|-79.380719760609|-79.380719760609|-81.031354696168|-83.045227029689|-83.045227029689|-83.045227029689|-83.045227029689||-83.205807556453|-85.553674977954|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|76.958471584993|74.742746883716|74.450269228977||74.201641201867|74.201641201867|74.201641201867|72.510159942721|-84.124020852363|-84.124020852363|-84.124020852363|-84.124020852363|-85.221938061758|-85.221938061758|-85.460488769792|78.365564814164|78.365564814164|78.365564814164|78.365564814164|78.365564814164|78.365564814164||78.365564814164|78.365564814164|78.365564814164|77.547847419926|75.907221024356|75.907221024356|74.575276401702|74.575276401702|70.04756158451||70.04756158451|69.037419043693|69.037419043693|67.502691386709|66.441876860206|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404|66.368256980404||66.368256980404|66.368256980404|||64.584169845034|61.749080318267|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-71.343372919372|-73.100970588581|-73.312187550749|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|-73.765284375647|||-73.765284375647|-76.09753548249|-77.522261901524|-77.558348309144|-77.558348309144|-77.640446318717|-77.640446318717|-77.640446318717|-77.640446318717|-77.640446318717|-77.640446318717|-77.640446318717|-77.640446318717|-77.640446318717|-77.640446318717|-78.853277247848|-80.303640199703|-80.940152301835|-83.698488131856|-83.698488131856|-83.698488131856|-83.698488131856|-83.698488131856|-83.698488131856|-84.22054321644|-85.687091219539|-85.687091219539|76.961173510833|76.961173510833||76.961173510833|76.961173510833|76.961173510833|||76.961173510833|76.961173510833|76.961173510833|76.353808052805|76.353808052805|76.353808052805|-85.04971354528|-85.04971354528|-85.04971354528|-85.04971354528|-86.470997702558|-86.470997702558|-86.470997702558|-86.470997702558|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|77.241028210217|75.00391980972|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747|73.409541049747||73.409541049747|73.409541049747|73.409541049747|71.396709988679|70.017292191578|70.017292191578|70.017292191578|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619|-75.260362771619||-75.260362771619|-75.260362771619|-75.260362771619|-75.442403504097|-75.442403504097|-75.442403504097
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|72.264367649029||72.264367649029|72.264367649029|72.264367649029|72.264367649029|72.264367649029|71.368740475918|71.109711131283|70.169128480695|69.112915956469|67.789228616067|67.789228616067|67.789228616067|67.789228616067|67.789228616067|67.741275726729|67.741275726729|67.741275726729|67.741275726729|67.741275726729|67.741275726729|-72.442423808963|-72.442423808963|-72.442423808963|-72.442423808963|-72.442423808963|-72.857623286197|-72.857623286197|-73.220497286219|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|67.204632680838|65.685700859433|-70.39697389911|-70.39697389911|-70.402438061601|-70.402438061601|-70.908263834721|-71.595290352246|-71.819768668701|-71.916385263928||-71.916385263928|-72.804312382283|-73.560351329978|-73.614275779918|-73.78808428468|-74.720094327813|-75.316969493296|-75.316969493296|-75.316969493296|-75.804963645302|-76.868790001735|-76.868790001735|-77.076429944419|-77.7904792419||-79.344973205519|-79.826204203055|-79.826204203055|-79.826204203055|-80.304118154761|-80.442425290151|-80.442425290151|-80.986026489518|75.529738192358|75.529738192358|75.529738192358|75.529738192358|75.529738192358|75.529738192358|75.529738192358|74.649711137125|73.366345199291||73.168163282279|72.442406529193|70.566559334601|70.247889154849|70.247889154849|70.247889154849|69.942096941667|-74.663166209343|-74.663166209343||-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-74.663166209343|-75.264706189107|-75.264706189107|-76.110786604297|-77.428653901829|-78.870726472816|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071||74.133002679071|74.133002679071|||74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|74.133002679071|72.470000179301|72.16327180746|72.16327180746|71.575861717626|70.837068744682|70.516184272791|69.667983203492|-75.816511685451|-75.816511685451|-75.816511685451|-75.816511685451|-75.816511685451|-75.816511685451|||-76.692435505272|-76.692435505272|-76.692435505272|-76.692435505272|-77.180483131807|-77.692259282733|-77.692259282733|-78.708070616882|-79.456575499095|-79.456575499095|-79.456575499095|-79.456575499095|-79.456575499095|-79.456575499095|-79.456575499095|-79.456575499095|-79.456575499095|-81.018416203964|-82.851019530283|-83.376133659136|-83.715991073528|-83.715991073528|-83.715991073528|-84.806659121954|79.311437625489|79.311437625489|79.311437625489|79.311437625489|79.311437625489||79.311437625489|78.962705421008|78.350226719685|||77.805573805947|77.805573805947|77.805573805947|77.805573805947|77.805573805947|77.805573805947|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.05637152382|-81.33780800497|-81.33780800497|-81.580894222915|-82.103773054216|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.555686551809|-82.920204567114|-84.355781580783|-84.475873763669|78.29948847629|78.29948847629|78.29948847629|-84.626605367535|-84.626605367535|-84.626605367535|-84.626605367535|-84.626605367535|-84.626605367535|-86.058771474707|-86.058771474707||80.117013310597|80.117013310597|80.117013310597|80.117013310597|80.117013310597|80.117013310597|80.117013310597|79.857790363282|79.622546289199|-84.905893576278|-84.905893576278|-84.905893576278|-84.905893576278|-84.905893576278||-84.905893576278|-84.905893576278|-84.905893576278|-85.614878614891|-86.090580455544|-86.090580455544
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.9385349398907||2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9385349398907|2.9072610411441|2.8964011308657|2.7715567744558|2.7367298246297|2.6719220082928|2.6471355536436|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.6359301313083|2.5863939661664|2.5863939661664|2.5863939661664|2.5863939661664|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667||-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.877419182667|-2.9504658480583|-3.0350972410336|-3.0350972410336|-3.0350972410336|-3.0512191715389|-3.0609004180336|-3.0609004180336|-3.0609004180336|-3.0609004180336||-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1466633255866|-3.1612926120655|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.8083088509223|2.7642321445303|2.7369532587299||2.7369532587299|2.7046954325405|2.7046954325405|2.64632828275|2.5909203295314|2.5529084851009|2.5529084851009|2.5529084851009|2.4887017591149||2.4887017591149|2.4887017591149|2.4280019317899|2.3905577035782|2.3072862594257|-2.6799777229286|-2.6799777229286|-2.6799777229286|-2.7538641381768|-2.8248490016226|-2.9120545167133|-2.9683939238836|-3.0559931883601|-3.0922146516142|-3.1674608077272|-3.1794008376051|-3.1848897671092|-3.2020996781839||-3.2845551937436|2.957503141832|||2.957503141832|2.957503141832|2.957503141832|2.957503141832|2.957503141832|2.957503141832|2.957503141832|2.957503141832|2.957503141832|2.957503141832|2.957503141832|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|||-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.2244082485313|-3.262370675499|-3.262370675499|-3.262370675499|-3.3387701632443|-3.3387701632443|-3.3387701632443|-3.3387701632443|-3.3387701632443|-3.3387701632443|-3.3387701632443|-3.3865159402582|-3.3865159402582|-3.3865159402582|-3.5144622469713|-3.5611701242482|-3.5611701242482|-3.5611701242482|-3.5611701242482|-3.5611701242482|-3.5611701242482|-3.5611701242482|-3.5611701242482|-3.5611701242482|-3.5611701242482||-3.5611701242482|-3.5611701242482|-3.5611701242482|||-3.5611701242482|-3.5611701242482|-3.6274111527376|-3.7210122764301|-3.7399211795109|-3.7399211795109|-3.7399211795109|-3.7399211795109|-3.7399211795109|-3.7399211795109|-3.8471866884077|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3733373994468|3.3439469982892|3.3439469982892|3.3439469982892|3.2954209593956|3.2954209593956|3.2954209593956|3.1771343447571|3.0601494155333|3.0600608496515|3.0600608496515|3.0502068994588|3.0502068994588|3.0502068994588|2.7791186966439|2.6740207449088|2.6466305024694|2.6466305024694|2.6279228801275|-2.9253120136885|-2.9253120136885|-2.9253120136885|-2.9253120136885||-2.9436800692509|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9473500224676|-2.9976111620363|-3.0156790779361||-3.0935322627236|-3.1044803178763|-3.1288670739041|-3.1509633418041|-3.1548312559194|-3.1548312559194
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|42.195309176223||42.195309176223|42.195309176223|42.195309176223|42.195309176223|42.195309176223|41.847340591123|41.847340591123|41.847340591123|41.847340591123|41.847340591123|41.847340591123|40.997045525103|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.424684763976|-47.760762162813|-49.603624286264|-50.802316076483|-50.802316076483|-50.83868448704|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|43.787868170544|42.828187788642|-51.055582782438|-51.055582782438|-51.055582782438|-51.055582782438|-51.055582782438|-51.055582782438|43.741359804705|43.741359804705|43.741359804705|43.741359804705||43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.741359804705|43.670197803096|43.670197803096|41.841886659812|41.581852857169|41.581852857169|41.581852857169|41.581852857169||41.581852857169|41.581852857169|39.368723701433|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|38.301411109567|37.75156683988|37.707297166924|36.538662628709||36.398514328597|35.595080058514|35.595080058514|34.805645696255|34.6693140449|34.6693140449|34.510880651527|34.510880651527|-41.356876676789||-41.356876676789|-41.356876676789|-41.356876676789|-41.356876676789|-41.356876676789|-43.111695134251|-43.111695134251|-43.111695134251|-44.457647885325|-44.457647885325|-44.811274622814|-46.346555237474|-46.346555237474|-46.346555237474|-46.346555237474|-46.346555237474|-46.346555237474|-46.68228287664||-48.4164259695|-49.679539241785|||-49.679539241785|-50.049486308621|-52.224429401343|-53.654920666952|-55.030466814327|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|||-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-55.229402196526|-58.42433679117|-59.107595841236|-59.85843808579|-63.456597406859|-64.384908602738|-64.384908602738|-64.384908602738|-64.384908602738|-64.384908602738|-64.384908602738|-64.967786439289|-64.967786439289|-65.536430606168|-66.898810979306|-69.136813337011|-69.136813337011|-69.136813337011|-69.971458627563|-71.537731384548|-71.625257941652|-72.800286474679|-74.005877166826|64.387035735598|64.387035735598||64.387035735598|64.387035735598|64.387035735598|||64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.387035735598|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|64.369436860555|62.166041295256|62.104870562052|62.104870562052|62.104870562052|62.104870562052|62.104870562052|62.104870562052|57.52485228059|57.001497789007|57.001497789007|57.001497789007|57.001497789007|55.83621051721|55.83621051721|55.83621051721|54.732976441671||54.732976441671|54.009919700893|54.009919700893|54.009919700893|54.009919700893|53.357000633856|53.357000633856|49.485556175069|-58.398172452023|-58.398172452023|-58.398172452023|-58.73685823764|-60.063174844733|-61.203529385451||-61.877195604205|-61.877195604205|-62.577441170877|-64.174933913754|-65.139425211246|-65.139425211246
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|97.683784757442||97.683784757442|97.683784757442|97.683784757442|97.683784757442|97.683784757442|97.646317401933|97.646317401933|97.646317401933|97.646317401933|96.04590576601|95.751009288893|94.906676309491|94.849600777685|94.849600777685|93.76066905664|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|-101.93091018304|92.187540527762|92.187540527762|92.187540527762|91.733377346927|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|91.035247216561|89.253050682654|-96.852105878452|-96.852105878452|-96.852105878452|-96.852105878452|-96.852105878452|-96.852105878452|-97.123328380594|-97.123328380594|-97.123328380594|-97.123328380594|-97.123328380594||-99.056473180993|-99.384538135097|-99.384538135097|-100.16270166509|-100.16270166509|-100.77800057853|-102.97000284686|-103.97066713634|-103.97066713634|-103.97066713634|-103.97066713634|-103.97066713634|-103.97066713634|-105.23963066011||-105.82720151862|-105.82720151862|-105.82720151862|-105.82720151862|-106.58463573533|-106.58463573533|-106.58463573533|-107.72182019637|-109.56336923062|-109.56336923062|-109.56336923062|-111.33707327775|-113.67452891593|-115.14392050907|103.57055488805|103.57055488805|103.57055488805||103.57055488805|102.5061689613|100.85129867635|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197||100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|100.61667877197|99.129851494307|99.129851494307|98.734409756978|98.734409756978|98.734409756978||98.734409756978|98.734409756978|||98.734409756978|98.734409756978|97.416011434484|94.46359550326|94.46359550326|93.570666332697|92.024576070017|92.024576070017|92.024576070017|89.968969850746|89.515524260431|86.569782312306|86.569782312306|85.27197822773|83.390097067233|83.390097067233|82.022554228135|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|||-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.536203287127|-90.629564855655|-90.629564855655|-90.629564855655|-92.452295301313|-92.666436511008|-93.776595360403|-94.317226978293|-94.317226978293|-94.317226978293|-94.317226978293|85.603723542846|85.603723542846|85.603723542846|85.603723542846||85.603723542846|85.603723542846|84.736412611247|||84.736412611247|84.736412611247|84.736412611247|82.75712775151|81.096811495005|80.729787837332|75.891429913116|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.851162336776|75.047031165081|75.047031165081|75.047031165081|73.360591200676|69.058851562589|69.058851562589|69.058851562589|69.058851562589|69.058851562589|69.058851562589|69.058851562589|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911|-75.10215153911||-75.10215153911|-75.10215153911|-76.127385936603|-76.741539675246|-79.238198746593|-79.238198746593|-79.238198746593|-79.238198746593|-79.238198746593|-79.238198746593|-80.139665697847|-80.40240700911|-81.272114575687|-82.096793718673||-82.435550513504|-82.435550513504|-83.467276059519|-83.576468208886|-83.576468208886|-83.576468208886
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|357.4701144759||357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|357.4701144759|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-380.20197011041|-381.63204491049|-381.63204491049|-383.44672640065|-390.47524844158|-390.47524844158|-390.47524844158|-390.47524844158|367.93083998402|367.93083998402|367.93083998402|367.93083998402|367.93083998402|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533|-396.72645887533||-398.6516013057|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669||-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|-399.3884783669|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|370.33621365401|369.95133799284||352.8903670705|344.05596069899|340.32885132462|338.58788985776|338.58788985776|338.58788985776|338.58788985776|337.25321705659|324.69245966628||322.80056643431|322.80056643431|318.87839290769|315.30932206215|314.54369491009|304.09300892517|290.18370046513|290.18370046513|290.18370046513|290.18370046513|290.18370046513|290.18370046513|290.18370046513|289.53745343836|287.48606107137|284.9899188216|284.9899188216|284.9899188216||284.9899188216|284.9899188216|||279.13325534215|275.13695139742|269.82490944175|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-294.11976178525|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|||-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-296.06548388335|-303.41912110466|-303.41912110466|-304.18789877514|-310.38115276701|-310.38115276701|-310.38115276701|-310.38115276701|-310.38115276701|-316.14572021042|-321.12857767249|-323.08519969061|-323.08519969061|-323.08519969061|-323.08519969061||-323.08519969061|-323.08519969061|-323.08519969061|||-327.90577777309|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|301.17119489178|298.39764158204|298.39764158204|298.39764158204|295.95292729222|288.22634549084|288.22634549084|288.22634549084|288.22634549084|288.22634549084|287.851056475|287.851056475|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295|-306.54553100295||-308.40616726022|-315.18462588104|-319.66068931986|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-320.75845281028|-321.62736859471||-321.62736859471|-321.62736859471|-323.61930047308|-323.854776608|-325.6847398291|-325.6847398291
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|5.2736685120358||5.2490761371998|5.1587977905514|5.1587977905514|5.1520341231796|5.1520341231796|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.1014711001225|5.0977456943533|5.0202729322669|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8468406407407|4.8390622806611|-5.377947510017|-5.377947510017|-5.377947510017|-5.4121639074363|-5.467959728669|-5.4949551587092|-5.5025054681168|-5.5025054681168|-5.5025054681168|-5.5025054681168||-5.5025054681168|-5.5025054681168|-5.5127717031588|-5.5127717031588|-5.5127717031588|-5.5127717031588|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5742207808208|-5.5969119649145|-5.6837914101518||-5.7864346363188|-5.8020169617037|-5.8020169617037|-5.8020169617037|-5.8020169617037|-5.8066855140638|-5.8913175737539|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433||5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433|5.4118112083433||5.4118112083433|5.4118112083433|5.3781236273446|5.3369428677812|5.3369428677812|5.1693809345314|5.0448674708549|5.0105234891225|5.0105234891225|5.0105234891225|5.0105234891225|5.0105234891225|5.0105234891225|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557||5.0062211536557|5.0062211536557|||5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|5.0062211536557|4.8252456478709|4.7380507315126|4.6867230562068|4.6102477607569|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|-4.9600946248596|||-4.96178739109|-4.96178739109|-4.96178739109|-4.96178739109|-4.96178739109|-5.0181943227034|-5.0181943227034|-5.045771286353|-5.1003015543184|-5.1159715486022|-5.1159715486022|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.7070528706684|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291||4.682099164291|4.682099164291|4.682099164291|||4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.682099164291|4.656974584433|4.656974584433|4.5794160703515|4.5243512899451|4.5165014830753|4.5150266664886|4.5150266664886|4.5150266664886|4.5150266664886|4.4433627942826|4.4240572009429|4.4240572009429|4.4240572009429|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3869201018276|4.3792225492666|4.3792225492666|4.3208029416611|4.2981144485|4.2334605650905|4.1794003862808|4.1109472680907|4.1109472680907|4.1109472680907||4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|4.0581392347256|3.9434879156659|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509||3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509|3.9239714906509
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|20.318009301739||20.318009301739|20.318009301739|20.318009301739|20.318009301739|20.318009301739|20.021923891209|20.021923891209|19.688471752487|19.688471752487|19.688471752487|19.688471752487|19.688471752487|19.688471752487|19.195524275393|18.618427974967|18.618427974967|18.618427974967|18.618427974967|18.618427974967|18.618427974967|17.73158807996|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-20.87152067417|-21.401689277689|-22.000766262523|-22.048629532381|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.05077309753|-22.428637983021|-22.712191973879|-22.712191973879|-22.712191973879|-22.712191973879||-22.712191973879|-22.712191973879|-22.712191973879|-22.712191973879|-22.712191973879|-22.907989725751|-23.478322065851|-23.811517640733|-23.811517640733|-23.811517640733|-23.811517640733|-23.811517640733|-23.811517640733|-24.376686225096||-24.995203129917|-24.995203129917|-24.995203129917|-24.995203129917|-25.511336450742|-25.934818299795|-26.908132376698|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|24.131428514427|23.264110218971||23.264110218971|22.760121914511|22.386796755131|22.386796755131|22.386796755131|22.386796755131|22.386796755131|22.386796755131|21.551995801193||-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-24.776952003257|-25.566057866168|-25.823397311184|-25.998219022721|-26.498021560212|-27.287990435283|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312||24.317231526312|24.317231526312|||24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|24.317231526312|23.588866239635|23.588866239635|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.532382642402|23.455424480056|22.78936002477|22.577066185562|22.010628967912|-25.426951383354|-25.426951383354|||-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.426951383354|-25.740680628355|-25.740680628355|-26.100756147764|-26.673062407597|-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006||-26.720119733006|-26.720119733006|-26.720119733006|||-26.720119733006|-26.720119733006|-26.720119733006|-26.720119733006|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.399963062962|-27.791993217977|-27.791993217977|-27.791993217977|-28.416104508012|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-28.835416581755|-29.256018932798|-30.115020654973|-30.19724623183|-30.201263053328|-30.201263053328|-30.201263053328|-30.201263053328|-30.201263053328|-30.324596895177|-30.324596895177|-30.324596895177|-30.324596895177|-31.383946549525|-31.383946549525||-31.383946549525|-31.848829520665|-31.862589055656|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104|-32.029630833104||-32.029630833104|-32.029630833104|-32.044034619281|-32.104482062602|-32.525904023529|-32.525904023529
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-11.992888290216||-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-11.992888290216|-12.250986821707|10.516547808683|10.516547808683|10.516547808683|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.834712643576|-11.966347212209|-12.067052093494|-12.335947975719|-12.335947975719|-12.335947975719|-12.335947975719|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.364411672995|-12.680457257613|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139||-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139|-12.950635129139||-13.248326000031|-13.248326000031|-13.248326000031|-13.248326000031|-13.248326000031|-13.453983499749|-13.453983499749|-13.894426136264|-14.277140331543|-14.482378006287|-15.084863874986|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065||-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065||-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.109373691065|-15.320415525948|-15.840462028224|-15.867179935992|-15.897977371812|-16.45330802136|-16.719201238435|-16.719201238435|-16.719201238435|-16.719201238435|-16.719201238435|-16.719201238435||-17.490552364107|-17.490552364107|||-17.490552364107|-17.490552364107|-17.632376669851|-17.632376669851|-17.632376669851|-18.200418683121|-18.399354109311|-18.981504582856|-19.533893743592|-20.494326343622|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.049912645484|-22.575458369945|||-24.320509736509|-25.027080230745|-25.027080230745|-25.027080230745|-25.027080230745|-27.348422029319|-28.531580583588|-29.032310954218|-30.294234690274|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.10844852747|-31.256609093497|-32.026787267073|-32.228204051037|-32.228204051037|-32.228204051037||-32.228204051037|-32.228204051037|-32.228204051037|||-32.695227295579|-33.589142223664|-34.149047211881|-34.279496223922|-34.921661183333|-34.921661183333|-34.921661183333|-34.921661183333|-35.407400233984|-36.241556387742|-37.262840833487|-37.930934365394|-39.51534953309|-39.51534953309|-43.883720982879|-49.334690531989|-49.927433500576|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.885379126101|43.40875530511|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707||43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.348705179707|43.170783448237|40.950872235848|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188||-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188|-45.871212459188
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|17.595955828984||17.595955828984|17.595955828984|17.595955828984|17.595955828984|17.593285008889|17.276381749944|17.276381749944|17.276381749944|17.276381749944|17.276381749944|17.14820127469|16.275832302855|16.275832302855|16.275832302855|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.439166751609|-17.476976236669|-17.476976236669|-17.476976236669|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.840400594426|-17.925986585486|-17.925986585486|-17.925986585486|-17.925986585486|-17.95331839441|-18.20146548879|-18.352822000524|-18.352822000524|-18.352822000524|-18.352822000524||-18.446469605786|-18.954965711548|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-18.956866140003|-19.043184566095||-19.580204645345|-19.593998017066|-19.593998017066|-19.593998017066|-19.667321111921|-19.667321111921|-19.667321111921|-19.78924624364|-20.178328701503|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.175396057229|18.155440432342||17.984377762247|17.479104916485|17.479104916485|17.479104916485|16.805671815775|16.54185796303|16.496984664825|16.496984664825|15.890664706215||15.890664706215|15.890664706215|15.496294800424|14.999216839101|14.926907959278|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255|14.835021191255||14.835021191255|14.835021191255|||13.405583932588|13.405583932588|13.405583932588|13.368426352286|13.216884785391|13.216884785391|13.216884785391|13.216884785391|13.170151455814|13.170151455814|13.170151455814|13.170151455814|12.505723935161|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|||-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-13.839397296278|-14.061478661127|-14.061478661127|-14.300532021597|-14.687257676737|-14.886752815615|-14.886752815615|-14.886752815615|-14.886752815615|-14.886752815615|-14.886752815615|-14.90438612642|-14.90438612642|-15.051540201925|-15.589489214976|-15.808118783899|-15.808118783899|-15.808118783899|-15.808118783899|-16.20457629304|-16.300640096718|14.626066521229|14.626066521229|14.626066521229|14.626066521229||14.626066521229|14.626066521229|14.565810216147|||14.565810216147|14.565810216147|14.565810216147|14.406455583791|-16.047438337736|-16.047438337736|-16.047438337736|-16.047438337736|-16.047438337736|-16.047438337736|-16.298264612018|-16.315849848653|-16.652055815486|-16.704506162833|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.927967021223|14.44885184738|14.03094649285|14.013273397749|13.553637574851|13.259596849746|12.751230682937|12.751230682937|12.431367783644|12.326375927988|12.326375927988|12.326375927988|12.326375927988||12.326375927988|12.178195492496|11.999105736139|11.757895571791|11.550995092484|11.518759509777|11.518759509777|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553||-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553|-12.578000220553
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-7.4479278225604||-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.4479278225604|-7.5097256083183|-7.5097256083183|-7.6474726353412|-7.7666362032101|-7.8145959890337|-7.8723288152451|-8.0625875099759|-8.062875096915|-8.373194580738|-8.5552159740574|-8.6285732536456|-8.6517481835839|-8.7197200757659|-8.7996889995642|-8.8172497535395|-8.8172497535395|-8.8172497535395|-8.8172497535395|-9.0763576679082|-9.0763576679082|-9.1070642132065|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2282928549449|-9.2886589989839|-9.4807323334148|-9.5300722387008|-9.5300722387008|-9.5300722387008||-9.6295244193267|-9.7617898970982|-9.7617898970982|-9.7617898970982|-9.7617898970982|-9.8415530256255|-9.8415530256255|-9.8415530256255|-9.8415530256255|-9.8415530256255|-9.9539478677095|-10.008700634911|-10.008700634911|-10.375223294314||8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473|8.9184917857473||8.9184917857473|8.9184917857473|8.8338798339968|8.7908639329785|8.7908639329785|8.7908639329785|8.24484861097|-8.8895184014983|-8.8895184014983||-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-8.8895184014983|-9.1339093021493|-9.1782211967875|-9.1782211967875|-9.2368081709366|-9.2368081709366|-9.2368081709366|-9.2368081709366|-9.2368081709366|-9.2368081709366|-9.2368081709366||-9.2368081709366|-9.2368081709366|||-9.2368081709366|-9.2586752199046|8.0799398625336|8.0799398625336|8.0799398625336|8.0799398625336|8.0799398625336|8.0799398625336|8.0799398625336|8.0799398625336|8.0799398625336|8.0799398625336|8.0593779047818|7.8698641945357|7.549848893112|7.4020547368196|7.00894943631|6.7377215376199|6.7169125864573|6.6049031758383|6.5555594879996|6.5555594879996|6.2684065214659|6.2684065214659|6.2548962557609|6.2287740138168|5.9991932342444|-7.229310271703|-7.229310271703|-7.229310271703|-7.229310271703|-7.229310271703|||-7.229310271703|-7.229310271703|-7.229310271703|-7.229310271703|-7.229310271703|-7.4728522447436|-7.4728522447436|-7.5675953322096|-7.5675953322096|-7.9133683492654|-7.9133683492654|-7.9133683492654|-7.9133683492654|-7.9133683492654|-7.9133683492654|-8.1242980482306|-8.2154297360331|-8.2154297360331|-8.5236787659335|-8.5236787659335|-8.7163099560923|-8.8164553944475|-8.8499506915286|-8.9455005818687|-9.2150658816453|-9.2150658816453|-9.2150658816453|-9.2150658816453|-9.2150658816453||-9.2150658816453|-9.2150658816453|-9.2150658816453|||-9.2150658816453|-9.2150658816453|-9.2150658816453|-9.2150658816453|-9.2150658816453|-9.3445175720979|-9.3610099129384|-9.3610099129384|-9.4744567994357|-9.4744567994357|-9.5358110627128|-9.5358110627128|-9.5927910108863|-9.5927910108863|-9.8892123190891|-9.9391250575396|-9.9501388828857|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-9.9653761928219|-10.00931725499|-10.00931725499|-10.00931725499|-10.00931725499|-10.150515179538|-10.150515179538||-10.342794635454|-10.476438445691|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.503841304148|-10.649309746234|-10.649309746234|-10.721455591485|-10.993690558484||-10.993690558484|-10.993690558484|-11.04132278342|-11.444803639462|-11.816671213753|-11.816671213753
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-3.3572214823207||-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.3572214823207|-3.4313571697298|-3.4726190838354|-3.4990976353655|-3.4990976353655|-3.5406641717497|-3.5885156653263|-3.6555728671659|-3.6967476868749|-3.7780529552169|-3.8133923139249|-3.8882135777644|-3.9130150376616|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0343724750195|-4.0954138595433|-4.2171265768311|-4.3040294302063|-4.3150326822154|-4.3383697375051||-4.5176328933229|-4.5418142914761|-4.6642382144916|-4.7224868271073|-4.791651828788|-5.0190578121855|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.105348329289|-5.1931648569452||-5.488516551162|-5.778907252578|-5.9343412200919|-6.0464903558086|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719||-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719||-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.0792874486719|-6.2053194478126|-6.2960734989137|-6.2960734989137|-6.5228596159584|-6.5926215062282|5.4069246054084|5.4069246054084|5.4069246054084|5.4069246054084|5.4069246054084|5.3608622088247|5.3608622088247|5.3608622088247||5.3608622088247|5.3608622088247|||5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.3608622088247|5.327069019191|5.2606325137533|4.6879247016286|4.5432498263623|4.3085800423183|4.3085800423183|4.1645330603429|3.8572591339558|3.5763992904523|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|||-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.1520450635249|-4.2125248977057|-4.2125248977057|-4.2816942476025|-4.4016429945895|-4.4016429945895|-4.4016429945895|-4.4016429945895|-4.4016429945895|-4.4016429945895|-4.4016429945895|-4.4325965687992|-4.4325965687992|-4.4325965687992|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628||-4.6215699070628|-4.6215699070628|-4.6215699070628|||-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.6215699070628|-4.67934550105|-4.67934550105|-4.8020506308969|-4.9117230493157|-4.9761395373865|-4.9761395373865|-5.1101547787503|-5.1746166889221|-5.2567960359819|-5.3303291111266|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.4389988269141|-5.563887738048|-5.8093197333139|-5.891466510221||-5.9660738175938|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762||-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.2181243319762|-6.4436103909413|-6.4436103909413
03426|1081715|/equities/2crsi|CACALL|-4.370169337892|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|-4.4209868709377|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.7563136915871|3.6364595471167|3.4866215982198|3.2306906954181|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.2289385597964|-4.3585429104456|-4.4086587862051|-4.5343429463744|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.5380077996275|-4.6063976330251|-5.0439810973764|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2472536616259|4.2125040218492|4.1853139514858|4.1853139514858|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.9403023986386|3.7958914205285|3.5801573246554|3.5168411698424|3.3973037640356|3.3973037640356|3.3117775930911|-4.1558395193253|-4.1558395193253||-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1558395193253|-4.1850993949212|-4.3159436868338|-4.3305479315951|-4.3305479315951|-4.5031088621567|-4.5130420623536|-4.5130420623536|-4.5130420623536|-4.5130420623536|-4.5130420623536|-4.6981022157399|-4.8031692811877|-4.8324100650053|-4.8384720034987|||-4.8384720034987|-4.8384720034987|-4.8384720034987|-4.8384720034987|-4.8384720034987|-4.8384720034987|-4.8384720034987|-4.8384720034987|-4.8749689733089|-4.8866323006485|-5.0273692886403|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.9259133847199|3.6332370210182|3.4563992377626|3.4563992377626|3.4563992377626|3.4563992377626|3.4563992377626|3.4563992377626|3.4563992377626|3.4563992377626|3.3143322861313|3.186916853191|3.186916853191|3.186916853191|2.2753571789383|2.2753571789383|2.2753571789383|2.2753571789383|2.0220635512272|1.9266714314428|1.9266714314428|1.9266714314428|-1.8173094016747|-1.8272882481898|-1.8788126364271|-1.8788126364271|-1.9086807187972|-1.9327076077821|-1.9327076077821|-1.9327076077821|-1.9327076077821|-1.9630084965364|-2.0041761170643|-2.0563068004469|-2.0867298082091||-2.1491442935972|-2.1560197770411|-2.1560197770411|||-2.1560197770411|-2.1560197770411|-2.4377997716063|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.6542557045974|1.3844906075307|1.0913845481153|0.95525117071424|0.85654345653624|0.8435798069655|0.8435798069655|0.8435798069655|0.65312673877998|-0.92922043220764||||||||||||||-0.92922043220764|-0.92922043220764|-0.95644653524034|-0.97618758441202|-1.0010815865595|-1.0388428775027|-1.1080456572059|-1.158202232838|-1.1853105778168|-1.196092896403|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2064757619414|-1.2987938627174|-1.3397590844929|-1.3397590844929|-1.4241196041121|-1.4241196041121|-1.4596514442247|-1.4739204398254|-1.4739204398254|-1.5221289916678|-1.5443156807339|-1.566415935613
03427|1167759|/equities/2mx-organic|CACALL|0.71658915889633|0.71658915889633|0.71658915889633|0.71658915889633|0.70687684099291|0.70475203108361|0.69539111534281|0.68321237276575|0.67501371779466|0.65912635766162|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.65093319440505|0.61248134269341|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.80432181883047|-0.83124643816098|0.67750393071059|0.64567102567227|-0.67902338338155|-0.67902338338155|-0.6858037658561|-0.68853551542179|-0.68853551542179|-0.71715057001529|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71798183032744|-0.71809092836107|-0.71921212890109|-0.72545793893559|-0.72761989901047|-0.73068877138011|-0.73765419232969|-0.74421247239619|-0.74421247239619|-0.74421247239619|-0.74421247239619|-0.76179161000815|-0.76787955483427|-0.78653284598975|-0.80581428264676|-0.85390475894675|0.75703164268046|0.75703164268046|0.75703164268046|0.75703164268046|0.732812946908|-0.8092647004836|-0.8092647004836|-0.8092647004836|-0.8092647004836|-0.80940523287911|-0.81945027732472|-0.82183365053182|-0.83481517573468|-0.85357239666109|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.85413223517443|-0.88990399219991||-0.88990399219991|-0.8985599773725|-0.9126222186177|-0.92169132419085|-0.93265700547403|-0.94261891873354|-0.95557658574839|-0.99130730388187|-1.0282303200565|-1.0598114647691|-1.1084571986535|-1.1189524364845|-1.1210582534888|-1.1492869236313|-1.1862077059837|-1.213341895352|-1.2510465290924|-1.3110517425427|-1.3711104194382|-1.3711104194382|-1.3711104194382|||-1.3711104194382|-1.5089004481346|0.93053773582305|0.93053773582305|0.93053773582305|0.70893084274758|0.56870096112874|0.52855661274754|0.46706287796589|0.39162543675737|0.39105550959708|0.39105550959708|0.39105550959708|0.38395054489376|-0.57916717987116|-0.57916717987116|-0.57916717987116|-0.57916717987116|-0.60374129989473|-0.65337923642362|-0.77531026167301|-0.8529002585083|-0.89544477816751|-0.98260530229333|-1.0340058935563|-1.040339835582|-1.0543776078332|-1.0620862492046|-1.0679291495704|-1.0743101845211|-1.0775668830812|-1.0886298684213|-1.0949220886863|-1.1010245538461|-1.1038050625841|-1.1328389417374|-1.1564877045645|-1.1827641673103|-1.2164046308746|-1.2371162464608|-1.240406949254|-1.2829521374925|-1.2932802192617|-1.3333669031382|-1.3634632058409|-1.4066257551277|-1.4195842362073|-1.4298157202564|-1.4422952518819|-1.4636614505846|-1.4740682447838|-1.5256313709073|-1.5726459387996|-1.6062733138113|-1.6514147282209|-1.6826830440722|-1.7540922820526|-1.8214914003961|-1.8899904599844|-1.9588783241046|-1.995420360646|-2.0124115083851|-2.0412905518917||-2.0619894999826|-2.1166550272664|-2.1498944222883|||-2.1915493607472|-2.2122770680268|-2.2325300787642|-2.2850335146271|-2.3144815923199|-2.3544240131892|-2.4038044230714|-2.4570048800855|-2.4822277616295|-2.5224751842058|-2.5610835565501|-2.6084261352678|-2.6210290386566|-2.6361433746956|-2.641825980891|-2.6581399782379|-2.6601555462104|-2.6829506021321|-2.7038340018391|-2.7348156688611|-2.7542396649166|-2.7647107292595|-2.7663452547328|-2.7676058391218|-2.7828953640863|-2.7909948447463|-2.8316609041687|-2.862400983969|-2.8824302824273|-2.8824302824273|-2.8824302824273|-2.8824302824273|-2.9499224856975|-3.0060249517894|-3.0172499628571|-3.0413888529171|-3.059320961461|-3.0642455408149|-3.0747172908841|-3.1063525496653|-3.2319784780995|-3.2319784780995|-3.4210872010673|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4274723427097|-3.4421914966681|-3.4491016767398|-3.4624920698045|-3.4624920698045|-3.4624920698045|-3.4994356204005|-3.5104840385617|-3.5299822740755|-3.5677580759483|-3.6429700456374|-3.6429700456374|-3.6429700456374|-3.6429700456374|-3.6432999993158|-3.6770000352674|-3.7011111460586|-3.7229012739283
03428|17634|/equities/ast-groupe|CACALL|-0.54094537741181||||||||||||||||||||||||||||||||||||-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.54386582329991|-0.55968423800472|-0.58981581216392|-0.60985090208646|-0.64105654836359|-0.69161839485899|-0.70590930515678|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.70721451844335|-0.71657168429826|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.57991732205356|0.46601924129553|0.42779917990971|0.40261020898608|0.38156689305865|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544|-0.49287148159544||-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.49446745231198|-0.57374158848708||||||||||-0.62226844881846|-0.64440939332459|-0.65189934997|-0.66488815047385|||-0.67265350397033|-0.68028168739658|-0.6965352038739|-0.70315022713585|-0.71060528137942|-0.71060528137942|-0.71060528137942|-0.72211698005221|-0.73246332682528|-0.76129254673761|-0.76421395247559|-0.77660897181167|-0.77660897181167|-0.77660897181167|-0.8130099652623|-0.85963970453614|-0.85963970453614|-0.85963970453614|-0.85963970453614|-0.85963970453614|-0.8691552351037|-0.99906137035062|-1.017845945731|-1.0498287966684|-1.0648097915601|-1.077455320088|-1.0942837056494|-1.1018707914459|-1.1424119884556|-1.2087355250325|-1.225261697527|-1.2268463542685|-1.2293284328754|-1.2293284328754|-1.2293284328754|-1.2293284328754|-1.2584204907744|1.0032015940589|1.0032015940589|1.0032015940589|1.0032015940589|1.0032015940589|1.0032015940589|1.0032015940589|1.0030017783291|0.89694640923946|-1.1995084684369|-1.1995084684369|-1.1995084684369|-1.1995084684369|-1.1995084684369|-1.1995084684369|-1.1995084684369|-1.1995084684369|0.99764812339996|0.86294236171748|0.85049148387937|0.81943499586348|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709||-0.9127273459709|-0.9127273459709|-0.9127273459709|||-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.9127273459709|-0.93014151072903|-0.94593501329867|-0.96248333255945|-0.99931483247211|-1.0181275835559|-1.0368084202128|-1.0485649318516|-1.0486277111172|-1.1219196526871|-1.1509094126019|-1.1509094126019|-1.1509094126019|-1.1509094126019|0.80558152315081|0.62909061839252|0.47910065375068|0.44011186915745|0.41323540230713|0.39418159321859|-0.50543631391375|-0.50543631391375|-0.50543631391375|-0.50543631391375|-0.53304035880664|-0.56998928132431|-0.58532141582587|-0.59291267545597|-0.59634741480235|-0.60276190645742|-0.60276190645742|-0.60276190645742|-0.61051322693348|-0.61529247821172|-0.62042689495201|-0.62042689495201|-0.62042689495201|-0.62042689495201|-0.62236322818989|-0.68407024011341|-0.71618916111221|-0.74032127213732|-0.78191254483611|-0.80568060330716|-0.81731177096198|-0.82701310652969|-0.86223677615852|-0.93081864626905|-0.96135404277401|-0.98072667440393|-0.98078603534319|-0.98078603534319|-0.99631782470386|-1.017464243684|-1.033960298602
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|0.98656555521529|-1.0495610054623|-1.0495610054623|-1.0555122159467|-1.0571802316491|-1.0645335977148|-1.0666484407662|-1.0709980569356|-1.0709980569356|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.0756879577432|-1.136375491199|-1.1547228607831|-1.1547228607831|-1.1579142448303|-1.1794602801399|-1.1821781319597|-1.1925312062346|-1.2095693860332|-1.2095693860332|-1.2260770835126|-1.2280989182848|-1.2280989182848|-1.2280989182848|-1.2280989182848|-1.2525543915848|-1.2953937967199|-1.2955485670189|-1.3114366334958|-1.3114366334958|-1.3114366334958|-1.3114366334958|-1.3114366334958|-1.3229295525599|-1.3533662131151|-1.3846291227164|-1.4294768221977|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.4351334117825|-1.5265927075209|-1.605325215267|-1.6158058170995|-1.6827842531956|-1.6996595276183|-1.6996595276183|-1.8447327892853|-1.9431475909632|-1.9499476738527|-1.9499476738527|||-2.2719417818999|-2.2769353465478|-2.3496503715427|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|1.9141237317715|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065|-2.1245642963065||-2.1698728640402|-2.1698728640402|-2.1698728640402|-2.1716364113848|-2.239484909327|-2.2583722043382|-2.2762494904449|-2.2762494904449|-2.3131105681978|-2.4057339982548|-2.4602598698447|-2.5347331929548|-2.565041013748|-2.565041013748|-2.6111566713459|-2.6501740803329|-2.6701933664312|-2.6999369508945|-2.7459880941901|-2.7459880941901|-2.7459880941901|||-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-2.7459880941901|-3.0813756114678|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.7638087635896|-3.8050653808273|-3.8423087153956|-3.8423087153956|-3.8423087153956|-4.0061762238128|3.2142975404862|3.2142975404862|3.2142975404862|3.2142975404862|3.2142975404862|3.2142975404862|-3.710528248867|-3.710528248867|-3.710528248867|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.1486700761226|3.0001890116165|2.9643074839731||2.9643074839731|2.9628416001157|2.8864907754081|||2.8317759336317|2.8317759336317|2.8317759336317|2.8317759336317|2.8317759336317|2.7936398388373|2.6282108758806|2.547038253786|2.547038253786|2.547038253786|2.4873929895024|2.4873929895024|2.3976589482206|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|2.3278931926713|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.7657274994627|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8064145025565|-2.8846272690378|-2.9237525047287|-3.0527804627931|-3.1197561042084
03430|17675|/equities/abc-arbitrage|CACALL|4.1138360118915|4.1138360118915|4.1138360118915|4.1138360118915|4.1138360118915|4.1138360118915|4.0814843548723|4.0388523460609|4.0388523460609|4.0388523460609|4.0388523460609|3.9796835314343|3.9796835314343|3.9796835314343|3.9796835314343|3.9796835314343|3.9546486416469|3.9512645801651|3.9512645801651|3.9512645801651|3.9512645801651|3.9025161885274|3.8911607823435|3.8911607823435|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1430164625828|-4.1783515403209|-4.2225946390994|-4.2225946390994|-4.2356607609731|-4.2360579481842|-4.2360579481842|-4.2360579481842|-4.2360579481842|-4.2360579481842|-4.3195088827082|-4.3863143504708|4.1333320845614|4.1333320845614|4.1333320845614|4.1333320845614|4.0978689182081|4.0881879051834|4.0856022197412|4.0856022197412|4.0240460803978|4.0240460803978|3.9994941141042|3.9994941141042|3.9994941141042|3.9908318312779|3.9908318312779|3.9908318312779|3.9803170578734|3.9803170578734|3.9536858021171|3.9263173936639|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472||-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.1685221131472|-4.2108578478659|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|-4.2287360686967|||-4.2287360686967|-4.2287360686967|-4.2777621237116|3.7434417622966|3.7434417622966|3.6863240552923|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.0884002862991|-4.1668337250883|-4.2792596447396|-4.3672328776703|-4.381163122966|-4.381163122966|-4.381163122966|-4.4357368446214|-4.4587585123026|-4.4587585123026|-4.4587585123026|-4.4587585123026|-4.4587585123026|-4.4587585123026|-4.4863986076739|-4.6243316400742|-4.6924467455575|-4.6924467455575|-4.730459167539|-4.730459167539|-4.7460658572106|-4.7814621154896|-4.8641246363445|-4.8817586983334|-4.8817586983334|-4.928065335871|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9293545088622|-4.9667826583488|-4.9714250222956|-5.0307501042457||-5.0783335063824|-5.0804687286679|-5.0804687286679|||-5.0804687286679|-5.0804687286679|-5.0804687286679|-5.0804687286679|-5.0804687286679|-5.0804687286679|-5.0804687286679|-5.0804687286679|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.0978655495582|-5.1359620004161|-5.2366242573509|-5.2585818570605|-5.2585818570605|-5.2585818570605|-5.2585818570605|-5.265368651654|-5.2657460842954|-5.2657460842954|-5.2657460842954|-5.330828975133|-5.521476637977|-5.5583074221541|-5.6770083252511|-5.6872313622988|-5.8519236913828|-5.922693026453|-5.9702146190071|-5.9925485856327|-5.9925485856327|-5.994559260772|-5.994559260772|-5.994559260772|-5.994559260772|-5.994559260772|-5.994559260772|-5.9995224404975|-5.9995224404975|-5.9995224404975|-5.9995224404975|-6.0022472461776|-6.0236080841572|-6.0360260558596|-6.0360260558596|-6.0360260558596
03431|991239|/equities/abeo-sas|CACALL|-10.057086412417|-10.057086412417|-10.07231875736|-10.10590946761|-10.14656599459|-10.148406965831|-10.247118719528|-10.291243297204|-10.299159189446|-10.337399743644|-10.371136345618|-10.371136345618|-10.371136345618|-10.371136345618|-10.371136345618|-10.371136345618|-10.408192828547|-10.408192828547|-10.415769951488|-10.42863331122|-10.502925875924|-10.548806299923|-10.554229381082|-10.612476854852|-10.693863265306|-10.895959024727|-11.075389695021|-11.075389695021|-11.075389695021|-11.077024536187|-11.077024536187|-11.357804701123|-11.380894366672|-11.400795691017|-11.400795691017|-11.503661571612|-11.779068137397|-11.953522428059|-11.953522428059|-11.953522428059|-12.126136073562|11.038518386466|11.038518386466|11.038518386466|11.038518386466|11.038518386466|11.038518386466|10.912242948327|10.455269614098|-11.299975959316|-11.299975959316|-11.377750917557|-11.466945220236|-11.474383408498|-11.527092676109|-11.58565852901|-11.717398143042|-11.819331248854|-11.863145757885|-11.897939603827|-12.131044618843|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.564559756949|11.410621761431|11.303468676794|11.220520942728|11.177221594406|11.177221594406|11.177221594406|11.177221594406|11.177221594406|11.177221594406|11.177221594406|10.936693574853|10.936693574853|-11.039648784121|-11.039648784121|-11.039648784121|-11.039648784121|-11.167849842989|-11.167849842989|-11.167849842989|-11.167849842989|-11.222610756516||-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|-11.239856498845|||-11.239856498845|-11.398729131627|-11.941365822607|-12.037628342105|-12.436253628679|-12.701392846579|-12.948769893111|-13.109744537606|-13.352493644571|-13.463881678952|-13.537646394718|-13.65571796204|-13.695022998344|-13.695022998344|-13.938913965767|-14.068238311946|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.084621536573|-14.094024088471|-14.237804521553|-14.444782695762|-14.677536763076|-15.081448046421|-15.081448046421|-15.081448046421|-15.081448046421|-15.081448046421|-15.081448046421|-15.081448046421|-15.081448046421|-15.081448046421|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.115470904078|-15.180828440294||-15.180828440294|-15.212031801658|-15.271702298541|||-15.281422458531|-15.281422458531|-15.281422458531|-15.281422458531|-15.281422458531|-15.281422458531|-15.332136192191|-15.513484785147|-15.609427634419|-16.029919667974|-16.332121588388|-16.332121588388|-16.332121588388|-16.332121588388|-16.369023881134|-16.510026810099|-16.613918593117|-16.704353865196|-16.852060115127|-17.082844614749|-17.305938746934|-17.464931305255|-17.649923545349|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.801196495932|16.706885037865|16.482650211615|16.314056108574|16.104507126389|15.593896298473|15.423773506024|15.301414678205|-15.689113447647|-15.689113447647|-15.689113447647|-15.689113447647|-15.689113447647|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.697657654803|-15.710812348289|-15.710812348289|-15.710812348289|-16.067569063949|-16.17507653639|-16.238984183585|-16.238984183585|-16.292961331276|-16.292961331276|-16.292961331276
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.2320980577653|1.1899977954433|1.1799479534359|1.1799479534359|1.1758311247529|1.1469694155447|1.1469694155447|1.1469694155447|1.1469694155447|1.1469694155447|1.1469694155447|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.1439294385703|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0681922863408|1.0282136345885|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|1.0257896458161|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049||0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.9836245037049|0.91152718408571|-1.0183413117202|||-1.0183413117202|-1.0183413117202|-1.022768133114|-1.0400756887045|-1.0460285435613|-1.0480317319429|-1.0728130335053|-1.0842922323766|-1.1006580253246|-1.1061756069795|-1.110306216096|-1.1255624402619|-1.1362915987281|-1.1589351124794|-1.2017056486376|-1.2208952265059|-1.2222903833314|-1.2222903833314|-1.227433713004|-1.2387041865951|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.260760430282|-1.2900671537117|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012||1.1766381778012|1.1766381778012|1.1766381778012|||1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1766381778012|1.1574244133797|1.1574244133797|1.1574244133797|1.1574244133797|1.1574244133797|1.1179930720024|1.1179930720024|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.104397154511|1.0431079938025|-1.2133852240958|-1.2133852240958|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477|-1.2251734641477
03433|955665|/equities/abivax-sa|CACALL|10.610771493931|10.610771493931|10.610771493931|10.610771493931|10.610771493931|10.610771493931|10.330856725926|10.07095222711|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.110258480641|-11.358065283666|-11.418961220726|-11.468846036046|-11.61427344332|-11.705038989821|-11.705038989821|-11.705038989821|-11.844487522751|-12.033875093096|-12.136527866382|-12.193919705306|-12.277741461931|-12.277741461931|-12.277741461931|-12.277741461931|-12.441903286434|-12.441903286434|-12.535448636453|-12.901294354354|-12.901294354354|-13.16699401952|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.267953850003|-13.463281341363|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.463898620085|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.471179564135|-13.792421905351|-13.968480531179|-13.968480531179|-13.968480531179|-14.164920037555|-14.164920037555|-14.164920037555|-14.164920037555|-14.164920037555|-14.328799876424|-14.412000030117|-14.599999685902|-14.733333026721|-14.743991671464|-14.743991671464|-15.125546096057|13.562246674083|13.562246674083|13.562246674083|13.562246674083||13.562246674083|13.562246674083|13.53833517096|13.53833517096|13.53833517096|13.359261873271|12.939179503152|12.769541728166|12.769541728166|12.769541728166|12.769541728166|12.769541728166|12.769541728166|12.769541728166|12.705639690893|12.705639690893|12.705639690893|12.598488695906|12.351654617308|12.050698132826|12.050698132826|||12.050698132826|12.050698132826|12.050698132826|12.050698132826|11.99077526233|11.881972642976|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.792538239363|11.67273832742|11.67273832742|11.67273832742|11.67273832742|11.67273832742|11.563042920868|11.54338083669|10.4337564619|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.433079030388|10.415307006218|10.415307006218|10.415307006218|9.8447852233803|9.6564279772348|9.6025129007337|9.6025129007337|9.6025129007337|9.6025129007337|9.6025129007337|9.6025129007337|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288||-10.61163492288|-10.61163492288|-10.61163492288|||-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.61163492288|-10.78181701331|-10.782018403529|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.096122650405|-11.143469338175|-11.205573062228|-11.205573062228|-11.205573062228|-11.205573062228|-11.205573062228|-11.205573062228|-12.497859244134|-13.810954681796|-14.064394173536|-14.582660182221|-14.744066697474|-14.796741306909|-15.019712408525|-15.106347040051|-15.309274518615|-15.387646641269|-15.387646641269|-15.387646641269|-15.756274026781|-16.462526791791|-16.809474408074|-16.873795158387|-16.873795158387|-17.45532802158|-17.549252918621|-17.850280897772|-18.185947153612
03434|15274|/equities/thenergo|CACALL|5.5204544583229|5.5204544583229|5.5204544583229|5.5204544583229||5.5204544583229|5.5204544583229|5.4771338155184|5.4771338155184|5.4771338155184|5.4771338155184|5.4771338155184|5.4412597738276|5.3375110717361|5.3055677780117|5.3006310339995|5.2729233499178|||5.2671368912204|5.1245964451348|-5.5448927963536|-5.5776586626151|-5.5897923213272|-5.5897923213272|-5.5897923213272|-5.6856271605222|-5.6856271605222|-5.6856271605222|-5.6856271605222|-5.6856271605222|-5.6856271605222|5.4624972691104||5.4624972691104|5.4624972691104|5.4624972691104|5.4624972691104|5.4624972691104|-5.6304733204454|-5.6304733204454|-5.6304733204454||-5.6304733204454|-5.6304733204454||-5.6505259327988|-5.6728066131914|-5.7334033821645|-5.7334033821645|5.5517736701367|5.5353040991224||-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|-5.6870883422729|5.4699019902683|5.4472096882404|5.4472096882404|-5.6975451087354|-5.6975451087354|-5.6975451087354|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694||-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694|-5.7279960175694||-5.7279960175694|-5.7279960175694|-5.7303713487323|-5.7303713487323|-5.7303713487323|||-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323|-5.7303713487323||-5.8041618221994|-5.8041618221994|-5.9185132046535|5.6148369092566||5.6148369092566|5.6148369092566|5.6148369092566|5.6148369092566|5.6148369092566|5.563996143648|5.563996143648|||-5.767288737448|-5.767288737448|-5.8247650519035|-5.8997389094721|5.653717215575|5.653717215575|5.6457969697728|5.6119966012917|5.5078634730131|-5.8104978099917||-5.8436634647815|-5.8436634647815||-5.8529225309655|-5.8921361455172|-5.9634848180578|-5.9725747028798|-5.9725747028798|-5.9725747028798|-5.9725747028798|-5.9725747028798|-5.9725747028798|-6.0524142444426|5.7689169001777|5.7689169001777|5.7689169001777|5.7689169001777||5.7689169001777|5.7480455239858|5.7480455239858|5.5856723056574|5.5856723056574|5.5856723056574|5.5856723056574|-5.7818857904398|-5.7818857904398|-5.799550523989|-5.799550523989|-5.8328338625614|-5.9587044453824|-5.9707825687422|||-6.0021115173779|5.7080159021438|5.7080159021438||5.7080159021438|5.7080159021438|5.7080159021438|5.7080159021438|5.7080159021438|5.6789881075403|5.6789881075403|5.6789881075403|5.6789881075403|5.6789881075403|5.6789881075403|5.6789881075403|5.6789881075403|5.6789881075403|||5.6789881075403|5.6789881075403|||5.6789881075403|5.6789881075403||5.6789881075403|5.6789881075403|5.6789881075403|5.5683201777693|-5.9157623111764|-5.9157623111764|-5.9431535829192|-5.9431535829192||5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.6662558871729|5.631951022835|5.5910567450207|5.3643242438283|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899|-5.6489316986899||-5.6489316986899|-5.6489316986899|-5.675753087295|-5.675753087295|-5.675753087295|-5.675753087295||-5.675753087295|-5.675753087295|-5.675753087295||-5.675753087295|-5.675753087295|-5.675753087295|-5.675753087295|-5.785188891874|-5.785188891874|-5.9224322928171|-5.9704696484386|-5.9711532149048|-5.9711532149048|-5.9711532149048|-6.0134950846128|-6.0134950846128|-6.0134950846128|-6.0134950846128||-6.0134950846128|-6.1006998452536|-6.1089895305488|-6.1089895305488|-6.1089895305488|-6.1089895305488|-6.1089895305488|-6.1089895305488
03435|17630|/equities/acanthe-developpement|CACALL|-0.39118628968081|-0.39118628968081|-0.39298475803359|-0.39342752895337|-0.39525280618648|-0.39678088353718|-0.4047973833168|-0.4047973833168|-0.409663764049|-0.41161129639719|-0.41161129639719|-0.41161129639719|-0.41161129639719|-0.41161129639719|0.40154778459221|0.40154778459221|0.40127530802787|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.41919646891467|-0.42419316871068|-0.42419316871068|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42969081377725|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.42981976742635|-0.43196641433118|-0.4347404564738|-0.43521161491338|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.40196109917347|0.39967898259101|0.39941699456119|0.39941699456119|0.39941699456119|0.39307444571282|0.38847161364584|0.38325506923411|0.38325506923411|0.38317229215541|0.3789136632089|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805||0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37686513228805|0.37058422633659|0.37058422633659|0.37058422633659|0.37058422633659|0.37058422633659|0.36331580158352|||0.35699481392937|0.35699481392937|-0.38688573019023|-0.38688573019023|-0.38688573019023|-0.38688573019023|-0.38688573019023|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36516731577246|0.36429701135256|-0.38811442602898|-0.38990491682981|-0.39322768212131|-0.39333634624752|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37406978205828|0.37243865155754|0.37243865155754|0.37243865155754|0.37212368392882|0.37212368392882|0.37212368392882|0.37212368392882|0.37091519594124|0.36974712617519|0.36974712617519|0.36885526934709|0.36885526934709|0.36885526934709|0.36885526934709|0.36885526934709|0.36885526934709|0.36526576082459|0.36526576082459|0.36207308317279||0.3617778898901|0.3617778898901|0.3617778898901|||0.35675321206188|0.35393306812927|0.35393306812927|0.35393306812927|0.35202890655364|0.35202890655364|0.35202890655364|0.34836545113022|0.34126599578572|0.34126599578572|0.34092210800495|0.34092210800495|0.34092210800495|0.34092210800495|0.34092210800495|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37268958260017|-0.37455758930828|-0.37455758930828|-0.37455758930828|-0.37455758930828|-0.37455758930828|-0.37561954923896|-0.37891062010691|-0.38156734858801|-0.38518594376302|-0.38772337717598|-0.38772337717598|-0.39202597552742|-0.3933530552177|-0.3933530552177|-0.3969478306934|-0.4027198136697|-0.40587631080742|-0.40587631080742|-0.40852922106446|-0.41258800421227|-0.4197506480142|-0.4197506480142|-0.42552075653608|-0.42552075653608|-0.42552075653608|0.40152910494253|0.40152910494253|0.40152910494253|-0.44616159675978|-0.44616159675978|-0.44616159675978|-0.45006843439365|-0.45218714499501|-0.45549028994159|-0.45549028994159|-0.45987810394848|-0.46208678739693|-0.46387351643847|-0.46387351643847|-0.46387351643847|-0.46919205761338|-0.46919205761338|-0.46919205761338|-0.46919205761338
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|36.450900428032|36.450900428032|36.450900428032|36.401296647654|36.401296647654|36.278821796382|36.278821796382|35.873137626609|35.636262003538|35.425848501652|35.166498733593|34.442221298298|33.889133707772|33.702016697119|33.702016697119|33.156129265042|32.826257705922|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-35.347474109056|-36.627192191419|-37.85465905858|-38.476616585119|-38.476616585119|-38.597352464843|-38.965945623372|-39.573761572629|-39.573761572629|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-39.731160173509|-40.034625381997|-40.60755206274|-40.60755206274|-40.60755206274|-40.60755206274|-41.045612453609|-41.365939368914|-41.365939368914|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298|39.561554911298||39.561554911298|39.561554911298|39.391172835742|39.334635678832|39.267373764851|-41.626344726766|-41.626344726766|-41.626344726766|-41.700362744995|-41.700362744995|-41.738182031521|-42.590202926936|-43.04022431301|-43.131914402897|-43.341128993249|-43.341128993249|41.613777380294|41.613777380294|41.613777380294|41.613777380294|41.613777380294|||41.613777380294|41.613777380294|41.534752136144|41.156391414971|40.745434320603|40.444371051958|40.330662627914|40.330662627914|40.330662627914|40.330662627914|40.330662627914|39.947403691321|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.996213954567|38.835236277711|37.800263208959|36.248625431694|36.117918926518|36.008995205037|36.008995205037|36.008995205037|36.008995205037|36.008995205037|36.008995205037|35.776785528062|35.776785528062|35.563095794119|35.448437940189|35.333085665897|35.333085665897|35.333085665897|35.333085665897|35.333085665897|35.221761952722|35.145848021335|34.800385088199|34.587029741289|34.587029741289|34.587029741289|34.258923740389|33.8773645524|33.8773645524|33.8773645524|33.8773645524|33.644293057015|33.628661300397|33.4637208792|33.4637208792|33.4637208792|33.4637208792|33.4637208792|33.4637208792|33.4637208792||33.300303819645|33.300303819645|33.300303819645|||33.300303819645|33.300303819645|33.300303819645|33.300303819645|33.300303819645|33.300303819645|33.300303819645|33.300303819645|33.300303819645|33.172561622183|32.57395656961|32.121616240539|31.977906196424|31.576008444703|31.142232927654|30.676369491522|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.458839905765|30.096488224695|29.696097412848|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.511217303549|-31.954735954456|-31.954735954456|-31.954735954456|-31.954735954456|-32.054705946371|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-32.5810168233|-33.250018539968|-33.710576842166|-33.912687187255|-33.912687187255|-34.056960541599|-34.056960541599|-34.43328842255|-34.68698823819
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|1.3244568285034|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3859840900017|-1.3876873836532|-1.3876873836532|-1.3876873836532|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2805923787374|1.2717693081187|1.2573173561605|1.2573173561605|1.2573173561605|1.2555239482646|1.2555239482646|1.2555239482646|1.2555239482646|1.2555239482646|1.255026596997|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3559413492304|-1.3729903830005|-1.3769337681613|-1.3990931276571|-1.4039923288304|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4073333858591|-1.4112037286871|-1.4125662686051|-1.4125662686051|-1.4250736503271|-1.4260065771947|-1.4260065771947|-1.4260065771947||-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4260065771947|-1.4364356412366|||-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.4364356412366|-1.5549284831103|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3713156107192|1.3455748238098|1.3455748238098|1.3264720283097|1.3066355279359|1.2751506424914|1.2551673625321|1.2543526131148|1.2460834538783|1.2460834538783|1.2073149124611|-1.2913059031985||-1.2913059031985|-1.2913059031985|-1.2913059031985|||-1.2913059031985|-1.2913059031985|-1.2913059031985|-1.2913059031985|-1.2984941432068|-1.2984941432068|-1.2984941432068|-1.2984941432068|-1.2984941432068|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3108071696416|-1.3322857300061|-1.3414285888956|-1.3540873186109|-1.3637081336443|-1.3648260113231|-1.3648260113231|-1.3648260113231|-1.3659178014852|-1.3696308992811|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3791347940013|-1.3877364330883|-1.3877364330883|-1.3877364330883|-1.3958182195155|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.3156482770824|1.2848869710922|-1.3982079653111|-1.3982079653111|-1.3982079653111|-1.3982079653111|-1.4179728904583|-1.4179728904583|-1.4182380463874|-1.4182380463874
03439|17677|/equities/actia-group|CACALL|3.2338272171629|3.2338272171629|3.2338272171629|3.2338272171629|3.2338272171629|3.2338272171629|3.1881411955768|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.4219703760519|-3.433300425253|-3.4931115459972|-3.5191500863389|-3.5191500863389|-3.5483541477497|-3.5483541477497|-3.5483541477497|-3.5483541477497|-3.594282493412|-3.664202766749|-3.6876444346903|-3.6876444346903|-3.6876444346903|-3.6970919276459|-3.6970919276459|-3.7271505433815|-3.7271505433815|-3.7329450667453|-3.7382038332004|-3.7382038332004|-3.784115351679|-3.7933819186078|-3.7933819186078|-3.7933819186078|-3.8227932880941|-3.8227932880941|-3.8227932880941|-3.8227932880941|-3.8227932880941|-3.8386592280669|-3.8990738454572|-3.8990738454572|-3.8990738454572|-3.8990738454572|-3.8990738454572|-3.9250295430927|-3.9250295430927|-3.9650327398279|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.0224352132769|-4.1838169507949|3.9870374132688|3.9870374132688|3.9870374132688|3.9870374132688|3.9870374132688|3.956708238025|3.8718980125801|3.8598869169438|3.8528848828461|3.8528848828461|3.8489637844719|3.8489637844719|3.8489637844719|3.8299597626436|3.8176471985237|3.8176471985237|3.8176471985237|3.780163636567|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499||3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.7700320696499|3.6250357601009|3.5765872616045|3.5765872616045|3.5250971999955|3.2523302068524|||3.0185254831608|3.0185254831608|3.0185254831608|-3.430686109186|-3.430686109186|-3.430686109186|-3.430686109186|-3.430686109186|-3.430686109186|-3.430686109186|-3.4513178323383|-3.4620196393988|-3.4672081204301|-3.4672081204301|-3.4672081204301|-3.474119964799|-3.5151334245566|-3.560148168445|-3.5657201484843|-3.685703902088|-3.685703902088|-3.7191154610696|-3.7884616069863|-3.8849574253371|-4.0838416070199|3.6982417246453|3.6982417246453|3.6982417246453|3.6982417246453|3.6982417246453|3.6982417246453|3.6842482404007|3.6842482404007|3.6842482404007|3.6842482404007|3.6842482404007|3.6842482404007|3.6842482404007|3.6842482404007|-4.0227530500857|-4.0227530500857|-4.0227530500857|-4.0227530500857|-4.0530589445397|-4.1291380247347|-4.1291380247347|-4.1291380247347|-4.1291380247347|-4.1401532977678|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.9075046509473|3.8822273115283|3.8280303323672||-4.0215657672346|-4.0215657672346|-4.0215657672346|||-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|-4.0215657672346|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.655004581659|3.6094496082917|3.5766107320404|3.5701230631511|3.5215716536448|3.5215716536448|3.4273017573804|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-3.8500288721042|-4.0733653302676|-4.1698503621956|-4.1742783396929|-4.2347536053358|-4.2808372539612|-4.326485757732|-4.4077620823114|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4159368700477|-4.4654855934219|-4.5577618245103|-4.5902908249937|-4.5969896232908|-4.6495552371835|-4.6495552371835
03440|40297|/equities/adocia-sas|CACALL|-6.4444599106667|-6.4444599106667|-6.6377331100964|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.6944777608535|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-6.8693056599669|-7.3836728749863|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.4881681524998|-7.6174091060168|-8.1493432741702|-8.7237146674859|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|6.8128708278893|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.6190112281298|-8.8200123496028|-9.3371292674781|-9.3371292674781|-9.3371292674781|-9.6573659142125|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.2580267147057|8.1628075391973|8.0442301201517|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.5294867102706|-9.6238745124698|-9.6326239727435|-9.6326239727435||-9.6326239727435|-9.6326239727435|-9.6326239727435|-9.6326239727435|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|8.2990348480761|-10.049363464279|-10.049363464279|-10.049363464279|-10.049363464279|||-10.049363464279|-10.049363464279|-10.049363464279|-10.305410666239|-10.305410666239|-10.305410666239|-10.305410666239|-10.305410666239|-10.305410666239|-10.305410666239|-10.540456501391|-10.712728941603|-10.940810481887|-11.189789339548|-11.235432504545|-11.235432504545|-11.235432504545|-11.235432504545|-11.399742945899|-11.399742945899|-11.399742945899|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125|9.4492871522125||9.4492871522125|9.4492871522125|8.893651829739|||8.0318357796355|7.9114841190625|7.849426504379|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.3733978942315|7.0382196853868|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2242302592993|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.2645576165291|-9.7095086493064|-10.057787250365|-10.194763659201|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.230359239921|-10.99206571617|-11.647295422447
03441|7106|/equities/hi-media|CACALL|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.5125127857165|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|1.4792348282579|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7003212895266|-1.7045236391349|-1.716692909325|-1.7611023331435|-1.7611023331435|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.7651012666573|-1.8584458438941|1.4519192787098|1.4519192787098|1.4519192787098|1.4480484093765|1.4480484093765|1.296442677085|1.2679152653111|1.2679152653111|1.2679152653111|1.251294717247|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.2352519346975|1.1944466513288|1.1843600512441|1.1843600512441|-1.3989418764203|-1.3989418764203|-1.3989418764203|-1.3989418764203|-1.3989418764203|-1.3989418764203||-1.3989418764203|-1.3989418764203|-1.3999354595706|-1.404928299538|-1.4369798591158|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.2506355519878|1.1624107967088|-1.3190211589825|-1.3190211589825|||-1.3190211589825|-1.3190211589825|-1.3264123660207|-1.3301803780794|-1.3368671153652|-1.3656856654603|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3821594612415|-1.3868438818516|-1.4051042506498|-1.4198380851527|-1.4359312083743|-1.4715901576172|1.2392250695416|1.2392250695416|1.2392250695416|1.2392250695416|1.2392250695416|1.2392250695416|1.2392250695416|1.2392250695416|1.2392250695416|1.2392250695416|1.1716073690231|1.1716073690231|1.1716073690231|1.1716073690231|1.0992859997546|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389||1.0801040580389|1.0801040580389|1.0801040580389|||1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.0801040580389|1.047337855511|1.0367751347345|1.0367751347345|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|1.0068857017838|0.90377877989052|-1.2237027548191|-1.2237027548191|-1.242099152458|-1.242099152458|-1.242099152458|-1.2862212773299|-1.3045079647236|-1.3045079647236|-1.3045079647236|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079|-1.3297796208079
03442|1055913|/equities/advicenne|CACALL|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.98520788872291|0.9617999235795|-1.1397487592099|-1.1397487592099|-1.1397487592099|-1.1397487592099|-1.1397487592099|-1.157387342644|-1.157387342644|-1.1647081867327|-1.1839535319661|-1.2235039002206|-1.2337821100052|-1.2440591465129|-1.2440591465129|-1.2440591465129|-1.2638435110663|-1.2956038730249|-1.3461154055712|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.3854741436453|-1.4196935210196|-1.5597705778776|-1.6220783853198|-1.6615315436947|-1.7051461338585|-1.8117178876738|-2.3046865617279|-2.3366942275069|-2.3366942275069|-2.3366942275069|-2.3366942275069|-2.3546602713291|-2.363511441728|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.3716215662199|-2.400635095883|-2.4045944505804|-2.436104972481|-2.4691165965125|-2.5479074497272|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.5536206268115|-2.6018006760592|-2.7467231042645|-2.8285811088109|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.206149635843|2.1812775114416|2.0533637315299|1.9504042499888|1.8440601421317|1.7886779388808|1.7363088485293|1.7092629676655|1.7092629676655|1.7092629676655|1.7092629676655|1.7092629676655|1.6236085184802|1.6236085184802|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801|-1.9406094431801||-1.9788993928083|-2.0375548836532|-2.0961721403668|-2.1624134296918|-2.1985705091715|-2.2404574173174|-2.2404574173174|-2.2716193682046|-2.283147370385|-2.283147370385|-2.3320526210984|-2.3458362253198|-2.401373588563|-2.422637316387|-2.5129303963108|-2.5484782226796|-2.7444201981486|1.717828876434|1.717828876434|1.717828876434|1.6577811524202|||1.6577811524202|1.6577811524202|1.6577811524202|1.6558678795817|1.2398532021843|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.1924858717375|1.0983766001073|-1.4180050634243|-1.423894493988|-1.5071049588817|-1.5395610617154|-1.5836233216914|-1.5942481511602|-1.5944979912451|-1.6381088171194|-1.7311209212618|-1.7558009702715|-1.8503344543281|-1.8860382843352|-1.9253758841462|-1.9477509187004|-1.9833400654397|-1.9833400654397|-1.9833400654397|-2.0141556845331|-2.0787284690168|-2.1205872515867|-2.1328746919311|-2.2037496571714|-2.2216107254751|-2.2867896827865|-2.3876552154409|-2.4226169177544|-2.4772410004947|-2.5328233473404|-2.6083592499742|-2.8123370483519|-2.8123370483519|-2.8123370483519|-2.8123370483519|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.4308543320724|2.354004859508|2.2450055144241||2.1572282603505|2.1502536591691|2.0313929779444|||2.0033227878503|2.0033227878503|2.0033227878503|2.0033227878503|1.8659141414356|1.7643491949187|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|1.6787480028579|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0172322333086|-2.0703691707969|-2.1042990736299|-2.1140112212329|-2.1140112212329|-2.1471235477294|-2.2233594615554|-2.2872882837824|-2.3305981683259|-2.4151090435987|-2.4801211680312|-2.50846796183|-2.5357977962959|-2.5558863454911|-2.5965264218645|-2.5965264218645|-2.6110909697546|-2.6110909697546|-2.6110909697546|-2.6110909697546|-2.6110909697546|-2.6712122887521|-2.6994025276931|-2.7293360417454|-2.7573178151547|-2.7656307727428
03443|17681|/equities/advini|CACALL|-14.093915952317|-14.309906709053|-14.333229793286|-14.536921833595|-14.651944962584|-14.651944962584|-14.651944962584|-14.651944962584|-14.651944962584|-14.759808877176|-14.759808877176|-14.822010255595|-15.002233479575|-15.093131180095|-15.093131180095|-15.093131180095|-15.093131180095|-15.15903464455|-15.187816314108|-15.21979594695|-15.305329063065|-15.361476821509|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|15.031638155315|14.954493887263|14.954493887263|14.954493887263|14.954493887263|14.627214624968|14.596905181239|14.425808891629|14.425808891629|14.345343520216|14.294826218345|14.010917977997|-14.310091940884|-14.321525217907|-14.321525217907|-14.321525217907|-14.346139088622|-14.423487547759|14.166064216616|14.166064216616|14.111373034651|-14.399539380978|-14.399539380978|-14.399539380978|-14.399539380978|-14.399539380978|-14.399539380978|-14.407050039802|-14.407050039802|-14.407050039802|-14.430055620973|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.531431307416|-14.668257410903|-14.875841387531|14.566862614041|14.566862614041|14.540958438852|14.462175831242|-14.783297827319|-14.783297827319|-14.783297827319|-14.864775554423|-14.916417325077|-14.951574763256|-14.990638583454|-15.032269575901|-15.032269575901|-15.052521602652|-15.150026865385|-15.150026865385|-15.261140633051|-15.300791158137|-15.300791158137||-15.389767847522|-15.469878233067|-15.469878233067|-15.469878233067|-15.469878233067|-15.469878233067|-15.469878233067|-15.688753804225|-15.765282004694|-15.850313338549|-15.944792598388|15.266896890379|14.596552291156|14.118391159111|-14.646198784341|-14.646198784341|-14.646198784341|-14.646198784341|-14.646198784341|-14.646198784341|-14.646198784341|||-14.646198784341|-14.646198784341|-14.790221041032|-14.852540464815|-14.852540464815|-14.852540464815|-14.852540464815|-14.852540464815|-15.186156082613|-15.251092132655|-15.251092132655|-15.251092132655|-15.251092132655|-15.527610370477|-15.527610370477|-15.527610370477|-15.527610370477|-15.527610370477|-15.527610370477|-15.527610370477|-15.527610370477|-15.642111933476|-15.642111933476|-16.091235174345|15.59599832801|15.59599832801|15.59599832801|15.59599832801|15.551109253345|15.262480496107|15.262480496107|15.091645504301|15.03516162906|14.722401767681|-15.530665126432|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.708219920632|-15.764688821895|-15.799630414839|-15.799630414839|-15.799630414839|-15.799630414839|-15.799630414839|-15.921811116399|-15.924235145982|-15.993594585453|-16.070660629311|-16.077970420968||-16.077970420968|-16.077970420968|-16.077970420968|||-16.077970420968|-16.077970420968|-16.077970420968|-16.077970420968|-16.077970420968|-16.077970420968|-16.38107836208|-16.68453160879|-17.038367924392|-17.103741735551|-17.201452135181|-17.201452135181|-17.201452135181|-17.201452135181|-17.233891185831|-17.233891185831|-17.337656640025|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.350069105038|-17.458805519707|-17.458805519707|-17.458805519707|-17.787561158744|-18.191734451285|-18.281322769654|-18.281322769654|-18.281322769654|-18.639802334993|-18.639802334993|-18.639802334993|-18.639802334993|-18.639802334993|-18.639802334993|-18.87627287816|-18.87627287816|-18.87627287816|-18.962525377792|-19.058361488495|-19.064845674472|-19.06649474881|-19.10705686463|-19.10705686463|-19.10705686463|-19.185619098755|-19.606243485446|-19.868047893307|-20.125608961076|19.138212477398|18.659628661942|18.659628661942|-19.422634989606|-19.422634989606|-19.422634989606|-19.422634989606|-19.422634989606
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-119.09205222637|-121.01851974209|-121.01851974209|-121.01851974209|114.31911084801|114.31911084801|114.31911084801|113.60903696122|113.60903696122|113.60903696122|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-121.91053695474|-123.09504529937|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-124.41515581119|-126.32795547896|-129.62550337506|-130.16722639615|-132.30247453644|-133.43608637865|124.32656679092|123.91781007022|123.91781007022|123.91781007022|123.91781007022|121.66979685062|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.31639084696|121.130111893|121.130111893|120.46679285719|120.37626413916|120.37626413916|120.37626413916|119.66251452338|119.46390663663|119.34878133711|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576||-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-124.9779966576|-125.30381311569|-125.30381311569|-125.30381311569|-125.30381311569|-125.30381311569|-127.02646122148|-129.51828956792|-130.19809977423|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|||123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|123.15132691975|120.55147189692|117.66274451763|-126.0598615331|-126.0598615331|-126.0598615331|-126.0598615331|-126.0598615331|119.15364445866|119.15364445866|119.15364445866|119.15364445866|118.63412820779|118.63412820779|118.45458562598|117.83776240566|117.83776240566|117.11284601382|117.11284601382|117.11284601382|114.69760981855|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059||113.67876299059|113.67876299059|113.67876299059|||113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|113.67876299059|111.95973860595|110.46637478773|110.12930743897|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|109.05189602746|108.32432612195|104.9436952672|103.98743799899|103.87585188692|103.87585188692|103.34526933293|103.34526933293|103.34526933293|103.22252648252|100.12871479487|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-109.07821957627|-110.70357595063|-112.60724007774|-112.60724007774|-112.60724007774|-113.94092458724|-113.94092458724|-113.94092458724|-113.94092458724|-113.94092458724|-114.71422758481|-114.71422758481|-114.71422758481|-115.3769212341|-117.96595308263|-117.96595308263|-117.96595308263|-117.96595308263|-118.34550308606|-118.57395604008|-118.57395604008
03445|1082118|/equities/affluent-medical|CACALL|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|-1.9835889888343|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8481998219263|1.8437495503187|1.8437495503187|1.8437495503187|1.8437495503187|1.8327463339581|1.8327463339581|1.819995921057|1.8033287979956|1.7992542030409|1.7952823707345|1.711980456432|-1.6985578897796|-1.6985578897796|-1.6985578897796|-1.6985578897796|-1.7139531443739|-1.7207812413269|-1.732812455925|-1.7437190251986|-1.7437190251986|-1.7635767147983|-1.7773074624764|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8030674016425|-1.8422970943924|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|1.6696686422259|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8070524395457|-1.8903360301644||-1.8964845134583|-1.9105383504063|-1.9339314951532|-1.9521461078451|-1.9679401261857|-2.012989009227|-2.0890605113703|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615|1.8030049454615|1.7880610438901|1.725067804557|1.6506309225625|1.5668121327367|1.5019850570924|1.5019850570924|1.5019850570924|||1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.4766560809571|1.424340064521|1.3352147998785|1.3352147998785|1.3352147998785|1.3352147998785|1.3352147998785|1.3352147998785|1.2341276144954|-1.5273831788443|-1.5273831788443|-1.5273831788443|-1.5387591061484|-1.5638990730589|-1.6129433546404|-1.6232704359006|-1.6633560875732|-1.7188654539122|-1.7188654539122|-1.7461611065764|-1.7461611065764|-1.767974811149|-1.767974811149|-1.767974811149|-1.7994164088836|-1.8076848762423|-1.831003993095|-1.831003993095|-1.831003993095|-1.831003993095|-1.831003993095|-1.831003993095|-1.831003993095|-1.831003993095|-1.831003993095|-1.8536155481483|-1.8914389832699|-1.8914389832699|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568|1.6894333809568||1.6894333809568|1.6894333809568|1.6894333809568|||1.6894333809568|1.5185371405497|1.3900412858211|1.2956014474987|1.2456681685049|1.2199091002233|-1.2968097435977|-1.2968097435977|-1.3017330487068|-1.3082076558826|-1.3082076558826|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.243640926619|1.2351565925497|1.2179517843346|1.2016131058909|1.1951757172304|1.1951757172304|1.1951757172304|1.1946396805134|1.1926415704021|1.1926415704021|1.1827730623305|1.1827730623305|1.1827730623305|1.1683589647677|1.1606766261951|1.1551962470894|1.1527180446391|1.1513533739254|1.144559300388|1.1408992149709|1.0979436015949|1.0810484462165|1.0789426425191|1.0291030118965|-1.1531136214852|-1.1531136214852|-1.1565150420003|-1.1678876485543|-1.1678876485543|-1.1678876485543|-1.1678876485543|-1.1747389438653|-1.1747389438653|-1.1747389438653|-1.181821055203|-1.2031345047215|-1.2129272396541|-1.2535302501229|-1.2917002683776|-1.2956891102678|-1.2956891102678|-1.2956891102678|-1.2956891102678|-1.2956891102678|-1.3160434512172|-1.3811594344812|-1.4123993954877|-1.4496104343974|-1.5126226791898
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2676212546314|-8.2768011354832|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.2950744486163|-8.4128606690643|-8.462914271325|-8.462914271325|-8.4722550781586|-8.4722550781586|-8.4722550781586|-8.650283353419|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7263697430433|-8.7800205442678|-8.7800205442678|-8.7800205442678|-8.7800205442678|-8.7800205442678|-8.9289117094953|-8.9904573755219|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.1559395192497|-9.2364688830161|-9.2364688830161|-9.688298591484|-9.9653319611697|-10.163701562368|-10.319668854037|-10.345743590769|-10.601937168369|-10.656120285589|-10.656120285589|-10.656120285589|-10.782355769032|-11.074284164501|-11.078386310042|-11.078386310042|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|10.07757621626|9.697862634173|9.4809586307637|9.2538426475649|9.098838154357|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499||-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.34150856499|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|||-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.408335967222|-10.449817758312|-10.712305499583|-10.712305499583|-10.910731924936|-10.910731924936|-10.910731924936|-10.910731924936|-10.910731924936|-10.910731924936|-10.910731924936|-10.910731924936|-11.295257715566|-11.704175106003|-11.766306417203|-11.957684873746|-11.957684873746|-11.957684873746|-11.957684873746|-11.957684873746|-11.957684873746|-11.957684873746|-11.970761218784|-12.149542104394|-12.149542104394|-12.149542104394|-12.164491082993|-12.511346719107|-12.511346719107|-12.640551169518|-12.640551169518|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.773814911587|-12.852907684745|-12.852907684745|-12.852907684745|-12.879897094768|-12.983218909415|-13.289688164562|-13.425764144096|-13.838071519173|12.573032996507|12.573032996507|12.573032996507|12.573032996507|12.573032996507|12.573032996507|12.573032996507||12.573032996507|12.517972109835|12.517972109835|||12.517972109835|12.517972109835|12.517972109835|12.22130641825|12.22130641825|12.22130641825|11.637006705415|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.311094978026|11.203994674342|11.173327095925|10.98314028078|10.98314028078|10.98314028078|10.98314028078|10.727934151818|-12.065928872288|-12.065928872288|-12.065928872288|-12.065928872288|-12.065928872288|-12.160918453141|-12.160918453141|-12.160918453141|-12.160918453141|-12.358243018172|-12.551842949741|-12.551842949741|-12.742047810944|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.801029082668|-12.862809786678|-12.984233416319|-13.289148159822|-13.336275705585
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|-10.757381020486|-10.757381020486|-10.885532568634|-10.885532568634|-10.979798014354|-10.979798014354|-10.979798014354|-11.013108447074|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.05843346629|-11.234238265884|-11.234238265884|-11.508042678714|-11.543380641805|-11.608201132733|-11.669535117491|-11.669535117491|-11.669535117491|-11.813928027003|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.905365380446|-11.965266403347|-11.965266403347|-12.299184888369|-12.482943974609|-12.482943974609|-12.568826263342|-12.858696267775|-12.90184723616|-12.90184723616|-12.922369481446|-12.922369481446|-12.922369481446|-13.118974651969|-13.118974651969|-13.394416241819|-13.568240277165|-13.625822403026|-13.709802523799|-13.797558457264|-13.911731356392|-13.965256975767|-14.248063244949|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.3914684204|-14.588108716646|-14.588108716646|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301|-14.641528380301||-14.641528380301|-14.641528380301|-14.686033390713|-14.686033390713|-14.686033390713|-14.791148343299|-14.937942838905|-14.985106557482|-14.985106557482|-14.985106557482|-15.214562780187|13.58815685997|13.58815685997|13.58815685997|13.58815685997|13.58815685997|13.58815685997|13.58815685997|13.58815685997|13.58815685997|13.58815685997|||13.58815685997|13.481285643683|-14.421254277741|-14.421254277741|-14.421254277741|-14.421254277741|-14.421254277741|-14.421254277741|-14.421254277741|-14.728060219591|-14.860067391733|-14.95810751309|-14.95810751309|-15.045675323959|-15.158528326348|-15.318364724401|-15.461516655025|-15.575018181335|-15.685576189371|-15.711244504414|-15.711244504414|-15.711244504414|-15.711244504414|-15.716238193821|-15.716238193821|-15.716238193821|-15.716238193821|-15.954709191135|-16.313010528145|-16.443344675234|-16.661494558311|-16.880549714804|-17.239499354628|15.32094316525|15.32094316525|15.32094316525|15.32094316525|15.172521956697|15.172521956697|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.046250601944|15.008786844237|15.008786844237|15.008786844237|15.008786844237|15.008786844237|15.008786844237|15.008786844237|15.008786844237|15.008786844237|15.008786844237||14.87865190928|-16.055258372229|-16.055258372229|||-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.055258372229|-16.332294561738|-16.332294561738|-16.357212108214|-16.357212108214|-16.357212108214|-16.357212108214|-16.357212108214|-16.357212108214|-16.389124598591|-16.580138328438|-16.697825647142|-16.697825647142|-16.775093179606|-16.775093179606|-17.27565909057|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|15.060147265272|14.840164056174|14.565738217425|14.472022971488|14.472022971488|-15.892573259901|-15.892573259901|-15.892573259901
03449|17895|/equities/verneuil-participations|CACALL|6.1397445134282|6.1397445134282|6.1397445134282|5.8219382687807|5.2792447138716|-6.8702406169062|-6.8702406169062|-6.8702406169062|-6.8702406169062|-6.9974895584456|-7.1472105834078|-7.3052340186516|-7.3558445934503|-7.3558445934503|-7.4453829928734|-7.5809809548433|-7.6622011245153|||-7.6802234716837|-7.7002483018708|-7.7224981131897|-7.7472201257664|-7.7746890286293|-7.8052100318104|-7.872455718057|-7.9082841099816|-7.9480934343424|-7.9923260169655|-8.0414733309911|-8.1294146002847|-8.1882384553571|-8.2535982943265|-8.3262203376259|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.326983820768|-8.7720981516292|-8.7720981516292|-8.7720981516292|-8.7720981516292|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-8.918606520951|-9.1623405364489|-9.2914894849432|-9.4210995866604|8.6320654489938|8.6320654489938|8.6320654489938|8.6106284567983|8.5618094812136|8.3353437726477|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.0581293974203|-9.2903408893243|-9.2903408893243|-9.2903408893243|-9.2903408893243|-9.2903408893243|-9.2903408893243||-9.2903408893243|-9.5180137579696|-9.5180137579696|-9.7977930114288|-9.9086588803948|-10.005622760667|-10.005622760667|-10.005622760667|-10.005622760667|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|||-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.072150806437|-10.169056101916|-10.298951330315|-10.32105704428|-10.401174451259|-10.495749581022|-10.611943735197|-10.713270838078|-10.78974547101|-10.800647261815|-10.800647261815|-10.800647261815|-10.800647261815|-10.800647261815|-10.800647261815|-10.885366537783|-10.885366537783|-10.928184936017|-10.943655723039|-10.943655723039|-10.943655723039|-11.076981830323|-11.076981830323|-11.076981830323|-11.076981830323|-11.201646592578|-11.337550320562|-11.337550320562|-11.337550320562|-11.337550320562|-11.337550320562|-11.337550320562|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|-11.518856073548|9.908384484861|9.908384484861||9.908384484861|9.908384484861|9.5426497137256|||9.1418330576362|8.8020366989178|8.5578187132988|-9.6980639674362|-9.6980639674362|-9.6980639674362|-9.6980639674362|-9.6980639674362|-9.9200709371762|-9.9324288682459|-9.9324288682459|-9.9324288682459|-10.234415294964|-10.234415294964|-10.234415294964|-10.42712852937|-10.503475851285|-10.610528727888|-10.611698862048|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|9.734685988773|-10.297838775139|-10.297838775139|-10.297838775139|-10.297838775139|-10.297838775139|-10.553154194599|-10.781282438443|-10.915313629757|-10.970252311294|10.376773110571|10.335830860597|10.335830860597|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|10.007013535336|9.8383482560354|-10.79956967634|-10.79956967634|-11.07729977813|-11.333110906975|-11.578456563305|-11.798284974972
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|5.8558444490856|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.82273634527|5.6984999827107|5.6984999827107|5.6984999827107|5.6322735662433|5.6322735662433|5.6322735662433|5.6236373180782|5.6159860552059|5.5591184666993|5.5591184666993|5.522230562801|5.522230562801|5.522230562801|5.4794228973597|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.0771810585821|-6.1104573562254|-6.1104573562254|-6.1104573562254|-6.1104573562254|-6.1104573562254|-6.1310638139104|-6.174010338914|-6.174010338914|-6.174010338914|-6.2819558674887|-6.5827288688107|-6.7938652900505|-6.8101281487995|-7.0970867832561|-7.3496183790978|-7.3496183790978|-7.3496183790978|-7.5396757570391|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.7926449221929|6.6787721230543|6.5491910857135|6.4396566464033|6.3279521281549|6.3163356047018|6.2442620044663|6.2211242788053|-6.4685324423137||-6.4685324423137|-6.4685324423137|-6.4685324423137|-6.4685324423137|-6.4726944812331|-6.4726944812331|-6.4726944812331|-6.4726944812331|-6.4726944812331|-6.4726944812331|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|5.8983545860907|||5.8983545860907|5.7934497816982|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.765253716158|5.72972640003|5.5760847087837|5.5517608850242|5.3902898860244|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.0010338035245|-6.1344361001925|-6.1344361001925|-6.1344361001925|-6.2896514396619|5.6222053734532|5.6222053734532|5.6222053734532|5.6222053734532|5.6222053734532|5.6222053734532|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.1420451687392|-6.3397726004451|-6.462247392108|-6.5472192991331|-6.7063544578635|6.0784902859991|6.0784902859991|6.0784902859991|6.0784902859991|6.0784902859991|6.0784902859991|6.0784902859991||6.0462019498147|6.0462019498147|6.0462019498147|||6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0462019498147|6.0286754010387|6.0286754010387|5.934660725911|-6.603915041373|-6.603915041373|-6.603915041373|-6.603915041373|-6.603915041373|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.6689346464014|-6.8515940409608|-6.8692828674016|-6.8692828674016|-6.9517029942073|-7.0927256413077|-7.2887866661347|-7.2887866661347|-7.2887866661347|-7.4403186291895|-7.7064652145396|-7.7080729884881|-7.7080729884881|-7.7080729884881|-7.7750593697311|-7.7750593697311|-7.8261770446302|-8.031863261064|-8.1422372104157|-8.1422372104157|-8.1422372104157|-8.393874565918|-8.6212496141137|-8.7730551935502|-9.0531169813285
03452|17678|/equities/adc-siic|CACALL|-0.071982101512636|||||||||-0.072702333924599|0.065608520229178|0.06462057781387|||||||||||-0.071977138633317||-0.073196820627524|||||||||-0.07821868949011||-0.08013418395486||||||0.062821996657602|0.062821996657602|||||0.062821996657602||||||||||||-0.073420005458859||-0.074800005989237|-0.07700000544606|-0.083805563521218|-0.083805563521218|||||||||||||||||||||||||0.080549378944953||||||-0.076000692663898|||-0.076667435432263||0.079369516875138|||-0.071811647651601||-0.072568497655578|||||||||||||||||0.068600620663223|0.068600620663223|-0.070283187808005||||||||||||||-0.070283187808005||||||-0.070284891977714||-0.070284891977714|||||-0.070284891977714|||||-0.075372102889538|||||-0.075857891013357||||-0.07645321126352||0.065845391110398|||||||0.065845391110398|||0.065845391110398||0.065550435699599||||0.062037632354884|||||0.062037632354884|||||||0.062037632354884||||||-0.069064650774994||||-0.069064650774994||||||||||||0.06837261292559|0.067318040963087|0.067318040963087|0.064103377457105|||||-0.069489839404411|||||||-0.069489839404411|||||-0.069489839404411|||||||||-0.069489839404411|||||
03453|17684|/equities/alpha-mos|CACALL|-0.52088047833167|-0.52088047833167|-0.52088047833167|-0.52088047833167|-0.53086720374914|-0.54346354601219||-0.55480802986697|-0.55480802986697|-0.55480802986697|-0.55480802986697|-0.5565089272534|-0.56562566269978|-0.56562566269978|-0.56562566269978|-0.56562566269978|-0.56562566269978||-0.56562566269978|-0.56562566269978|-0.57369518069806|-0.5891236899981||-0.5891236899981|-0.60206629007063|-0.60206629007063|-0.64157496658513||-0.64157496658513|-0.64157496658513|-0.64157496658513|-0.64157496658513|-0.64157496658513||-0.66252773633212|-0.6908130991553|-0.6908130991553||-0.6908130991553|-0.75245901479707|-0.75827036907626||-0.75827036907626|-0.77052265858598|-0.77480929980695||-0.77480929980695||||-0.77480929980695|-0.77480929980695|-0.77480929980695|-0.78356701074338|-0.78356701074338|-0.80560598929921|-0.80560598929921|-0.80560598929921||-0.80560598929921|-0.80560598929921|0.62146208839609|0.62146208839609||0.62146208839609|0.62146208839609|0.62146208839609|0.62146208839609|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.60643230868579|0.59742261908673|0.59742261908673|0.56160294775237|0.56160294775237|0.56160294775237|0.56160294775237|0.56160294775237|0.56160294775237|0.53033659595107|0.52270734462313|0.51345258457983|0.49168650097605|0.49168650097605|0.49168650097605|0.49168650097605|0.49168650097605||0.49168650097605|0.49168650097605|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|0.47301970862893|-0.53358668735312|-0.53358668735312|-0.53358668735312|-0.53358668735312|||-0.53358668735312|-0.53358668735312|-0.53520743273681|-0.54515271079744|-0.55306013918469|-0.55306013918469|-0.56758902907979|-0.58354336454483|-0.58615601466286|-0.58615601466286|-0.60251779474801|-0.62803088534747|-0.63548753779105|-0.67245970910315|-0.72551079530985||-0.83869626975732|-0.83869626975732|-0.83869626975732|-0.83869626975732|-0.83869626975732|-0.83869626975732|-0.83869626975732|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175|-0.84842039620175||-0.88837197195044|-0.88837197195044|-0.88837197195044|-0.88837197195044|-0.88837197195044|-0.88837197195044|-0.90473184729672|-0.94603352520489|-0.94603352520489|-0.94603352520489|-0.94603352520489|-0.94603352520489||-0.99601914239694|-0.99601914239694|-0.99601914239694|-0.99601914239694|-0.99601914239694|-1.0146601790937|-1.0156400898187|-1.0156400898187|-1.0156400898187|-1.0156400898187|-1.0163923142634|-1.0163923142634|-1.0163923142634|-1.0163923142634|-1.0163923142634||-1.0163923142634|-1.06241547049|-1.0742034038009|||-1.1135800884341|-1.1135800884341|-1.1135800884341|0.88754766221439|0.88754766221439|0.88754766221439|0.88754766221439|0.86183080668356|0.85829461541403|0.85829461541403|-1.0888975090128|-1.0888975090128|-1.0888975090128|-1.0888975090128|-1.0888975090128|-1.1119007384019|-1.1119007384019|-1.1269345988606|-1.1269345988606||-1.1269345988606|||-1.1269345988606|-1.1269345988606|-1.1269345988606|-1.1269345988606|-1.1269345988606|-1.1560199977926|-1.1683087347677|-1.1683087347677|-1.2122479278434|-1.2123730799529|-1.2123730799529|-1.2123730799529|-1.2193950444059|-1.2193950444059|-1.2506459619818|-1.5233539239364|-1.627615440311|-1.6552424888465|-1.6552424888465||-1.6552424888465|-1.6552424888465||-1.6552424888465|-1.7491655524687|-1.7491655524687|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.7646252935125|-1.8399387053413|-1.8399387053413|||-1.8399387053413||-1.8399387053413|-1.8399387053413|-1.8399387053413|-1.9465323263123|1.5675766815068
03454|17685|/equities/altamir-amboise|CACALL|-24.75313935995|-24.892376536792|-24.902640999098|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.934488610532|-24.953347326833|-24.953347326833|-24.953347326833|-25.187052119129|-25.280058503541|-25.358790827267|-25.358790827267|-25.358790827267|-25.55976703484|-25.584455167413|-25.584455167413|-25.584455167413|-25.604950546291|-25.71105588704|-25.762284212969|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|25.091483837398|24.891957313966|24.891957313966|24.785748955584|24.785748955584|24.561943156825|24.413270004708|24.292522227454|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|24.272823297553|23.969802498346|-25.740366565439|-25.740366565439|-26.655962532597|-26.803913129508|-26.803913129508|-26.803913129508|-26.803913129508|-27.092285948416|-27.092285948416|-27.092285948416|-27.092285948416|-27.163650863061|-27.195610080903|-27.195610080903|-27.195610080903|-27.200678333911|-27.250753916273|-27.415788873643|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|26.043515169089|25.581683542403|25.546314771608|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.423895608681|25.359885175247|25.230722035914|25.230722035914||25.078579255773|24.920643829453|24.53037527672|24.53037527672|24.53037527672|24.505971364087|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796|24.156266862796|23.906963541161|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|||-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|-24.885182415434|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|24.056329687278|23.695921641633|23.662135581225|23.569302181219|23.569302181219|23.532558445373|23.419509150628|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958||23.391131297958|23.391131297958|23.391131297958|||23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.391131297958|23.168680699534|23.168680699534|22.248533707931|21.948370913746|-24.390698560871|-24.445220241721|-24.550244501095|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.225684018644|-25.589649142725|-25.816276274238|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-25.953542811458|-26.42615870059|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629|-26.467349277629
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|95.754338753529|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|95.594293249504|94.326992075593|94.129621862079|94.129621862079|93.773608471024|93.773608471024|93.737348849098|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|92.460266998179|91.755855695812|90.067616083454|89.676747808694|89.676747808694|89.676747808694|89.676747808694|89.676747808694|89.676747808694|88.185277631812|86.205864035346|86.128735952088|84.715261490819|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-92.212886377514|-93.675432783962|-96.222703517146|-97.104512615106|-97.104512615106|-97.104512615106|-97.104512615106|-97.335198979198|-97.335198979198|-99.478000222113|-100.67555656529|-102.88950517549|-108.11611745505|101.45996829514|101.45996829514|101.45996829514|101.45996829514|101.45996829514|99.77403517716|99.77403517716|98.954094600188|98.954094600188|98.954094600188|97.404551081643|95.627277538496|95.452528394282|94.980588291552|94.0784316046|93.620479475895|93.476514670965|93.476514670965|93.476514670965|91.651683222052|89.920595929943|89.920595929943|89.600664348428|89.534073108903|88.237854686569|86.464283748016|83.199206453281|78.354672650184||75.682970289484|75.558858928962|74.032063018264|73.663403947024|73.181560788849|72.296181875576|72.101313279856|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|71.770389830335|||71.770389830335|71.245420103205|71.245420103205|71.245420103205|71.245420103205|69.906024540942|-74.402669300133|-74.402669300133|-74.402669300133|-74.402669300133|-74.402964747275|-74.402964747275|-74.402964747275|-74.402964747275|-74.402964747275|-74.402964747275|-74.402964747275|-74.402964747275|-74.491936345558|-74.491936345558|-75.574370326445|-78.160410710888|-79.083223533136|-79.083223533136|-79.394613121412|-79.394613121412|-79.394613121412|-80.195055782673|-80.195055782673|-80.195055782673|-80.195055782673|-80.350061217808|-80.955622134234|-81.571758499884|-81.571758499884|-82.301953041049|-82.724396506385|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.786760932783|77.732417862332|77.732417862332|76.163796946645|76.015331212282|76.000370387236|75.958481987808|75.958481987808|75.342756492666|74.036393729372||73.901551131323|73.44060863821|72.317345559248|||69.552607787592|68.77976460337|68.77976460337|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|68.569588876655|66.35079080282|-73.727582779863|-73.727582779863|-74.775411583438|-74.775411583438|-75.028232973433|-76.142483200868|-77.713869375477|-78.532073862563|-79.1078612884|-79.314288201168|-79.507046432427|-79.507046432427|-79.507046432427|-83.085606808057|-85.522901370118|-85.664335703397|-86.622018972474|-86.622018972474|-86.680021673924|-88.350024336451|-89.977801766521|-90.714574839616|-90.714574839616|-90.714574839616|-90.714574839616|-92.655082731274|87.599172156975|87.599172156975|87.599172156975
03456|17686|/equities/altareit|CACALL|-450.03126692375|-450.03474102639|-450.03860114043|-450.04289015604|-450.04765572893|-450.05295080992|-450.05883423325|-450.06537137027|-450.07263485586|-450.0807053954|-450.08967266156|-450.09963629062|-450.11070698958|-450.1230077662|-450.13667529577|-450.15186143975|-450.16873493305|-450.18748325895|-450.20831473216|-450.23146081352|-450.25717868168|-450.28575409076|-450.31750454529|-450.3527828281|-450.39198092011|-450.43553435568|-450.48392706186|-450.5376967354|-450.59744081711|-450.66382313013|-450.7375812557|-450.81953472855|-450.91059414284|-451.01177126982|-451.1241902998|-451.24910033311|-451.38788925901|-451.54209917668|-451.71344352964|-451.90382614405|-452.11536238227|-452.35040264697|-452.61155849663|-452.90173166293|-453.22414629214|-453.58238476904|-459.98042752116|-462.42269724573|-462.46966360637|-462.52184845152|-462.5798316128|-462.64425734756|-462.71584149729|-462.79537944143|-462.88375493492|-462.98194992769|-463.09105547521|-463.21228386135|-463.34698206817|-463.49664674241|-463.6629408249|-463.84771202766|-464.05301336407|-464.28112596008|-464.53458440009|-464.81620488898|-465.12911654332|-465.47679615924|-465.8631068436|-466.29234093733|-466.29918634239|-466.29918634239|-467.22131815821|-469.80146462023|-471.77940513359|-477.53267237066|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|477.41819403288|469.1313267032|468.81258522578|468.45842802864|468.06492003183|467.62768892425|467.1418765825|463.60208509167||462.66898343519|462.07664826132|460.0851647348|-465.90537251689|-466.33930279655|-468.82144755172|465.30950272031|465.01055857813|464.67839842014|464.30933157793|463.89925730881|463.44361923202|462.93735470224|462.37483855804|461.74982062005|461.48934041228|461.48934041228|461.48934041228|461.48934041228|461.48934041228|457.43260045809|||454.70288939788|454.33654377542|453.9294930838|453.47721453756|452.97468281951|452.4163142439|451.79590471544|451.10656079494|450.34062310549|449.48958122832|442.21064580924|-445.76594910084|-446.18438788983|-446.64931987758|-447.16591097509|-447.73990108344|-448.37766787049|-449.08629763387|-449.87366403764|-457.74851559737|454.27942711403|453.8660301267|453.40670014078|452.89633348975|452.32925943306|451.69917714784|450.99908571982|450.22120635536|449.3568959504|448.396551056|447.32950117333|446.14389019259|444.82654465843|437.02949406493|-450.5227843723|-459.91420485812|452.31755015765|451.68616684183|448.65129649093|-446.72078167675|-447.46753519639|-447.85281688488|-448.28090764986|-448.7565640554|-453.28507117267|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|452.43786479222|448.80550639701|448.80550639701|448.80550639701|448.80550639701|448.80550639701|448.80550639701||448.80550639701|448.80550639701|448.80550639701|||-450.53565651988|-450.53565651988|445.46434348012|445.1826038668|444.869559852|444.52173316889|442.80192574321|-442.88674917421|-442.98527686023|-443.09475206692|-443.21639118547|-443.35154576163|-443.50171751292|-443.66857501436|-443.85397223818|-444.05996915353|-444.28885461503|-444.54317179448|-444.82574643831|-445.13971826479|-445.48857584977|-445.87619538863|-446.30688376515|-446.78542640572|-447.3171404508|-447.33847115822|-447.33847115822|-447.33847115822|-447.33847115822|-447.33847115822|-447.33847115822|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-447.94453206413|-457.4939245157|-458.54880501744|-473.05422779716|-478.28247533018|-478.75830592242|-480.6203399138|-482.46704434867|-482.96338260963|-483.51486956626|-484.1276328514|-484.80848094599|-485.56497882888|-488.73886536543|-489.93207262825|-490.81341403139|-491.7926822571|-492.88075806344|-494.0897311816|-502.43303464623|-506.92559405136|-507.91732672374|-509.01925191526|-519.07694657251|-522.86327396946|-529.57030441051|-531.18922712279|-531.87691902532|-532.64102113925
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|-97.635435262546|-97.635435262546|-98.767148935381|-101.18849856278|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-102.72688400217|-106.32986992672|-108.31008125099|-108.31008125099|-108.31008125099|-108.31008125099|-108.31008125099|-108.31008125099|-111.12787093887|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-112.71759963058|-113.76400391286|-115.70247043436|-115.70247043436|-116.0971917451|-116.4468787843|-116.56875183119|-117.35972501982|-118.01080600143|-118.16755857865|-119.50840452424|-122.24822614714|-122.52580725401|-122.77691823132|-122.77691823132|-124.03695055389|-124.03695055389|-124.03695055389|-124.03695055389|-126.26327457851|-126.57030593495|119.2535170354|119.2535170354|119.2535170354|119.2535170354|119.2535170354|119.2535170354|118.64279543444|118.13088508761|117.32320802649|117.17432914496|117.17432914496|116.17324207154|116.17324207154|114.1924911906|112.28054729321|111.43393745266|110.84882142635|-120.9804058154|-120.9804058154|-120.9804058154|-120.9804058154||-121.46156227143|-125.24617928433|-130.09575196293|-135.46963872019|-135.46963872019|-135.46963872019|-135.46963872019|-135.46963872019|-137.00526038206|-137.00526038206|-137.00526038206|-138.18993258166|-138.18993258166|-138.18993258166|-139.06103213283|-139.32110483423|-139.32110483423|-139.32110483423|-140.58345872697|-140.58345872697|-141.14322345521|||-141.14322345521|-141.14322345521|-142.02743676005|-142.02743676005|-142.5231682945|-142.5231682945|-142.5231682945|-142.63129267965|-143.49587668616|-144.42725526516|-144.42725526516|-144.42725526516|-144.42725526516|-144.55008411077|-144.55008411077|-144.55008411077|-144.55008411077|-144.55008411077|-144.55008411077|-144.55008411077|-144.55008411077|-144.55008411077|-144.87787394686|-146.618999545|-146.618999545|-146.618999545|-146.618999545|138.06820210525|138.06820210525|138.06820210525|138.06820210525|138.06820210525|138.06820210525|138.06820210525|137.05804835652|137.05804835652|137.05804835652|137.05804835652|137.05804835652|137.05804835652|137.05804835652|137.05804835652|136.09782760778|134.08091532565|133.57879751895|130.14310835439|129.84790376643|129.48100655851|127.2789009233|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-135.32037899513|-137.17264824464|130.37967923921|130.37967923921||130.37967923921|130.37967923921|130.37967923921|||129.19963681744|128.08781938845|128.08781938845|127.13631172215|127.13631172215|127.13631172215|126.15701675453|120.92446094132|120.89069860482|120.89069860482|120.13970374309|120.13970374309|120.13970374309|119.4582647957|119.4582647957|119.4582647957|119.4582647957|119.10918454744|118.21829165028|118.21829165028|118.21829165028|117.97032736193|117.49633020349|117.49633020349|117.49633020349|117.38261912711|117.38261912711|117.38261912711|113.31402082849|112.02113586452|111.45078790957|111.45078790957|109.32309954226|108.4322191234|108.4322191234|106.43024550495|-115.47817733548|-115.47817733548|-115.47817733548|-115.47817733548|-115.47817733548|-118.13355542139|-118.13355542139|-119.26858681754|-119.26858681754|-120.33731682119|-123.00257441531|-125.36953085805|-126.3549748515|-126.3549748515|-128.44441785801|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-129.64942868905|-130.72497447404|-130.72497447404|-130.72497447404|-130.72497447404|-133.51664059331|-133.84585284807|-133.84585284807
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.906722613255|10.906722613255|10.906722613255|10.906722613255|10.906722613255|10.906722613255|10.906722613255|10.906722613255|10.874136152179|10.860151280199|10.81068052926||10.81068052926|10.778533879015|10.765037685735|10.750041915425|10.738198573672|10.738198573672|10.738198573672|10.738198573672|10.738198573672|10.738198573672|10.712488653039|10.712488653039|10.712488653039|10.712488653039|10.712488653039|10.678917988314||10.678917988314|10.678917988314|10.678917988314|||10.678917988314|10.678917988314||10.678917988314|10.678917988314|10.678917988314|10.678917988314||10.678917988314|10.593242018503|10.446595365965|10.446595365965|10.435105782045|10.422339577689|10.408154906183|10.392394160064|10.374882219933|10.355424508676|10.336769028651|10.336769028651|10.336769028651|10.336769028651||||8.9325214184516|8.8056184331404|8.8056184331404|8.8056184331404|8.7170006920099|8.7170006920099|8.7170006920099|8.6633337525527|8.6625261814294|8.6625261814294|8.6625261814294|8.6625261814294|-8.8964827002703|-8.8964827002703|-8.8964827002703|-8.8964827002703|-8.8964827002703|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9164787116302|-8.9794209602423|-9.0104677547953|-9.0786593623642|-9.0786593623642|-9.0786593623642|-9.2012880320553|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996|8.7298469354996
03459|955666|/equities/amplitude-surgical-sas|CACALL|-3.2006903954742|3.0999381897757|3.0999381897757|3.0999381897757|3.0999381897757|3.0999381897757|3.0999381897757|-3.1689573528689|-3.1743970714589|-3.1804412032256|-3.1958052609319|-3.1958052609319|-3.1958052609319|-3.1958052609319|-3.1958052609319|-3.1986725301604|-3.2067387872409|-3.2067387872409|-3.2067387872409|-3.2185986630863|-3.2196415896532|-3.2196415896532|-3.2196415896532|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2202990286811|-3.2392211482772|-3.423579022382|3.274144219221|3.274144219221|3.274144219221|3.274144219221|3.2134934916113|3.1529583872811|3.1529583872811|3.1529583872811|3.1529583872811|3.1529583872811|3.1529583872811|3.1421759858679||3.1357512093199|3.1341680659864|3.1276424007394|3.1276424007394|3.1276424007394|3.1276424007394|3.0242498898185|3.0242498898185|2.9733393753235|2.9733393753235|2.9733393753235|2.9733393753235|2.9159325454704|2.8901181014592|2.8901181014592|2.8901181014592|2.8901181014592|2.8645756810037|2.8184174530073|2.7991573271393|2.7991573271393|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.7535728361087|2.6284142363819|-2.8917108861566|-2.8917108861566|-2.9335936783714|-2.9335936783714|-3.0206596982659|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0402167806142|-3.0502408620509||-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.102576342771|-3.2350847098006|-3.3878719379254|3.3198411319061|3.3198411319061|3.3198411319061|3.3198411319061|3.3198411319061|||3.3027668054953|3.3027668054953|3.2919631066206|3.2884678398961|3.2884678398961|3.2884678398961|3.2694087067572|3.2426763419009|3.2304057342549|3.2304057342549|3.2304057342549|-3.3555741326672|-3.3555741326672|-3.3666347447568|-3.3666347447568|-3.3695941703776|-3.3773268612733|-3.3859187400463|-3.3946340897664|-3.3946340897664|-3.3946340897664|-3.3946340897664|-3.3946340897664|-3.3946340897664|-3.3946340897664|-3.3946340897664|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.3962105698507|-3.454678370679|-3.4663093113508|-3.4736770285066|-3.4907522613137|-3.5100644761065|-3.5100644761065|-3.5578495190915|3.338714988318|3.338714988318|3.338714988318|3.338714988318|3.338714988318|3.338714988318|3.298572230435|3.2839691375104|3.2455212776757|3.187245773485|3.1524952773813||3.1261058785919|3.1045620947418|3.0967433017637|||3.0967433017637|3.0712412783459|3.0712412783459|3.0712412783459|3.0712412783459|3.0712412783459|3.0712412783459|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|3.0272783952258|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.3147803773417|-3.4164226044035|-3.4403982914053|-3.4403982914053|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4558105659813|-3.4820117368003|-3.5355686891631|-3.5544058379514|-3.5544058379514|-3.5715620315718|-3.626179990575|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5234061486695|3.5107483489981|3.5107483489981|3.5082078430965|3.5082078430965|3.4935642849422|3.4919312955686|3.4919312955686|3.4777014522363|-3.5738431989408|-3.5738431989408|-3.5738431989408|-3.5738431989408|3.4956255975504|3.4956255975504
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.249988105341|65.099983986267|64.858317913886|64.600909301833|64.401007622697|63.706671575946|63.600080545665|63.600080545665|63.600080545665|63.600080545665|63.172307817938|62.205342443786|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-66.247347674864|-69.089751587023|64.535431965855|64.535431965855|64.467143492199|63.819049681003|63.533470582747|63.533470582747|63.533470582747|63.533470582747|63.533470582747|62.906446444869|62.906446444869|62.174098559532|62.174098559532|62.174098559532|62.099000688298|61.443330283412|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.282801749458|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-65.560089223108|-66.14454472564|-67.728450975574|-67.728450975574|-67.945498371298|-68.625557051957|-70.05339697871|-70.962108177978|-71.02734199612|-71.533160909996|-72.000734259668|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.596822918123|68.518688401322|68.173546058977|67.917829971672|66.79481387708|66.097014062641|65.727242170702|65.633046347709|64.664495263731|64.282776075641|63.25371549928||63.25371549928|63.25371549928|63.25371549928|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|62.848868532095|61.768183358415|61.331316665261|||61.207018644114|60.888352904606|60.687058486197|60.468954975576|60.276616554757|59.874017164995|-62.311747951124|-62.311747951124|-62.311747951124|-62.311747951124|-62.633964852437|-62.633964852437|-62.633964852437|-62.633964852437|-62.633964852437|-62.633964852437|-62.633964852437|-62.633964852437|-62.834960014671|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.11854392767|-63.519497032519|-63.519497032519|-63.947218459766|-63.947218459766|-64.72496275686|-64.72496275686|61.607304239463|61.607304239463|61.607304239463|61.607304239463|61.607304239463|61.607304239463|60.96089410803|60.673213217229|60.17856981751|59.86761417511|59.86761417511|59.86761417511|59.86761417511|59.86761417511|59.86761417511|59.86761417511|59.766793782213|59.507547968735|59.505610168101|58.920399556264|58.920399556264|58.920399556264|58.920399556264|58.920399556264||58.920399556264|58.892054915366|58.892054915366|||58.892054915366|58.892054915366|58.892054915366|58.892054915366|58.892054915366|58.892054915366|56.660616106388|55.260242465261|55.260242465261|55.260242465261|54.939254707438|54.939254707438|54.939254707438|53.949172914406|53.930152396091|53.930152396091|53.891835826115|53.024261096535|52.833654478521|52.833654478521|52.629061676099|52.426926172606|52.426926172606|52.173980522587|52.173980522587|51.80164527941|51.752960040838|51.752960040838|50.514399028122|50.018775172035|49.687529664349|49.682451490111|49.682451490111|49.682451490111|49.682451490111|49.682451490111|-52.034799323913|-52.034799323913|-52.034799323913|-52.034799323913|-52.102962300656|-52.102962300656|-52.43551614271|-52.939586868826|-52.939586868826|-53.611762831546|-54.253072339006|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.779867730642|-54.938743787898|-55.023275794171|-55.023275794171|-55.023275794171|-55.096329087561|-55.096329087561|-55.304254499349|52.933897566865
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-25.107202789803|-25.290225105837|-25.625834030079|-25.625834030079|-26.478177254375|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|24.39644729628|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|-25.799715323499|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|24.13353305193|23.993925469144|23.918807127988|23.916451245453|23.843140253885|-25.589555976861|-25.589555976861|-25.589555976861|-25.589555976861|-26.037283948255|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.171503109181|-26.280251814069|-26.280251814069|-26.698056884542|-26.731173828724|-26.916859974997|-27.404288784814|-27.489210252576|-27.721344025724|-27.751663449904|-27.751663449904|-27.751663449904|-27.751663449904|-27.797100112993|-27.797100112993|-27.797100112993|-27.797100112993|-28.02344507438|-28.092717639407|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.146297293593|-28.161442047677|-28.198268738413|-28.291409429603|-28.45267659723|-28.501329758276|-28.501329758276|-29.299255532809||-29.487810186592|-29.487810186592|-29.487810186592|-29.487810186592|-29.538775004501|-29.538775004501|-29.538775004501|-29.538775004501|-29.814194614749|-30.170216064829|-30.413573350264|27.877922695448|27.877922695448|27.877922695448|27.877922695448|27.773246625585|27.620504109352|27.620504109352|27.620504109352|27.5149851656|27.5149851656|||27.5149851656|27.057205396232|27.002450313102|26.952722061487|26.84524651458|26.6258302363|26.036477794497|-28.280619847429|-28.280619847429|-28.280619847429|-28.280619847429|-28.280619847429|-28.280619847429|-28.280619847429|-28.280619847429|-28.280619847429|-28.557911064505|-28.831568985383|-29.783409733684|-30.389825426393|-30.389825426393|-30.520361567927|-30.740938824136|-30.740938824136|-31.005488256303|-31.412764924199|-31.508629261819|-31.820142043263|29.144294708852|29.144294708852|29.144294708852|29.144294708852|29.144294708852|29.144294708852|28.048155375495|28.048155375495|-30.542084321719|-30.542084321719|-30.542084321719|-30.542084321719|-30.542084321719|-30.825094869116|-30.859451043935|-30.859451043935|-30.859451043935|-30.859451043935|-30.859451043935|-30.859451043935|-30.859451043935|-30.859451043935|-30.859451043935|-30.859451043935|-31.111612360048|-31.130756686705|-31.130756686705|-31.20306218838|-31.427847477853|-32.673163092864|-32.768514912142|-32.889461615366|-33.647179606537|31.326822948202|31.326822948202||31.326822948202|31.326822948202|31.159803708113|||31.07978029573|30.933203312996|30.933203312996|30.933203312996|30.933203312996|30.580228590571|29.690252701004|29.007109540261|29.007109540261|29.007109540261|28.967899209435|28.765739972423|28.765739972423|28.683896983535|28.683896983535|28.683896983535|28.208774739802|28.094749855002|27.729166162235|27.32685188477|26.750946195311|26.500798057855|26.500798057855|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|26.095750957898|25.698056280803|24.96172964594|-27.372941588847|-27.372941588847|-27.372941588847|-27.372941588847|-27.372941588847|-27.463638817779|-27.463638817779|-27.463638817779|-28.089598377007|26.035465766226|26.035465766226|26.035465766226|26.035465766226|26.035465766226|26.035465766226|25.971072993052|25.943970399181|25.247188573722|25.037276587184|25.037276587184|25.037276587184|25.037276587184|25.037276587184|25.037276587184|-27.555557660176|-27.555557660176|-27.555557660176|-27.555557660176|26.19474224023
03462|1174451|/equities/aramis|CACALL|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.9180753122673|4.8800834164471|4.8200929413736|4.6573254543875|4.5453614877699|4.3979018713631|4.2490573752365|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.2461651067251|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|4.1308049887674|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6004318020519|-4.6860353970723|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.7008183539107|-4.888409170861|-4.9807325307473|4.5563291544219|4.5563291544219|4.5563291544219|4.5563291544219|4.5078658256818|4.4487398370427|4.3669330526636|4.2618921764664|4.2618921764664|4.2618921764664|4.2618921764664|3.8747128272709|3.8747128272709|3.8460697095324|3.7256329501922|3.6557031963992|3.5927259496768|3.5621952935413|3.5015066092342|3.5015066092342|3.4938963193728|3.4440513870267|3.404501546439|3.4038905976177|3.3823785117336|3.3779267454392|3.3779267454392|3.3779267454392|3.3779267454392||3.3779267454392|3.3779267454392|3.3268629869097|-3.5308981680408|-3.5308981680408|-3.5308981680408|-3.5308981680408|-3.5308981680408|-3.5588795927183|-3.5588795927183|-3.5588795927183|-3.5794191879275|-3.5794191879275|-3.6071324659986|-3.6125825138314|-3.6125825138314|-3.6125825138314|-3.6125825138314|-3.627035998793|-3.6343772630081|-3.6343772630081|||-3.6343772630081|-3.64430800855|-3.6697866009323|-3.6736517268914|-3.7150827998588|-3.7150827998588|-3.7150827998588|-3.7150827998588|-3.7548141870972|-3.8559047021332|-3.8862830707169|-3.9219812892915|-3.9323447784028|-3.9323447784028|-3.9323447784028|-3.9323447784028|-3.9323447784028|-3.9323447784028|-3.9323447784028|-3.9323447784028|-3.9323447784028|-3.9338029830491|-3.9338029830491|-3.9338029830491|3.6726031654964|3.6726031654964|3.6726031654964|3.6726031654964|3.6726031654964|3.6395590563494|3.6360323927647|3.6360323927647|3.6360323927647|3.6360323927647|3.6360323927647|3.6360323927647|3.6360323927647|3.6360323927647|3.6194475263503|3.6194475263503|3.6194475263503|3.6194475263503|3.6194475263503|3.5893861817151|3.5732109695292|-3.9475863236309|-3.9475863236309|-3.9475863236309|-3.9475863236309|-4.0884292940432|-4.1615879911112|-4.1884311589849|-4.2157567908645|-4.2636186734703|-4.2929096901712|-4.2943440106508|-4.3298267288337|-4.3564741526853|-4.4438601240858|-4.4617891163015|-4.4739959961507|4.0730814691479|4.0730814691479||4.0730814691479|4.0730814691479|4.0730814691479|||4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0730814691479|4.0412015910607|3.9468904331505|3.83165505825|3.83165505825|3.8257278965415|3.7419196021227|3.659077420463|3.6017528536472|3.421375331114|3.421375331114|3.421375331114|3.421375331114|3.421375331114|3.2334725954249|3.073025131459|-3.6124566405106|-3.6124566405106|-3.6124566405106|-3.6124566405106|-3.6124566405106|-3.622451818551|-3.7063352803007|-3.7287059205125|-3.8643954481626|-4.0076617097352|-4.1089235187136|-4.1089235187136|-4.1089235187136|-4.1089235187136|-4.2674151262269|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.8375089520389|3.7822462580882|3.7822462580882|3.7822462580882|3.7822462580882|3.7822462580882|3.7822462580882
03463|17633|/equities/argan-sa|CACALL|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.620075952952|-79.755639354327|-79.997697726123|-79.997697726123|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|74.59336501179|73.864029343455|73.864029343455|73.260031417044|73.105593684682|72.628439801014|71.870486039891|71.206094497855|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-76.950790594043|-77.378653842014|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-77.809199878166|-78.032440579147|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374|-79.590745597374||-79.590745597374|-79.590745597374|-79.590745597374|-80.078603591402|-81.29845072371|-82.139440968297|-82.139440968297|-82.139440968297|-82.139440968297|-82.699381142482|-83.738200591256|-83.868768366092|-83.868768366092|-84.770855011668|-86.084288771645|-87.682540451703|79.570874838621|79.570874838621|79.570874838621|79.570874838621|79.570874838621|||79.570874838621|79.570874838621|79.570874838621|79.317636759845|77.558482152188|75.348313841515|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-80.949484236628|-81.599432609247|-81.866035723871|-83.245591773132|-84.089330647965|-84.089330647965|-84.089330647965|-84.089330647965|-84.089330647965|-84.338143214671|-84.503884044066|-84.503884044066|-84.526533249104|-84.56837095495|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944|79.890889044944||79.890889044944|79.500984267331|78.48442764187|||77.981103584438|77.981103584438|77.981103584438|77.490113652712|76.966792014976|76.579773483165|74.494192080904|72.76660859445|72.76660859445|72.76660859445|72.76660859445|72.76660859445|72.76660859445|72.246231262985|72.045346504599|72.045346504599|72.045346504599|72.045346504599|72.045346504599|70.08926990976|69.049190823127|68.465765546747|66.661961209982|66.002177172468|65.81353010686|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|64.334244052606|62.132491950676|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-66.778518120219|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-67.398664425855|-68.626294823758|-69.545883095124|-70.867648137784|-72.641828975386
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|-84.358066803096|-84.964519348275|80.094799111319|80.094799111319|80.094799111319|80.094799111319|79.749778401004|78.683090248756|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.538363482483|-83.592621937866|-84.593336811804|-84.593336811804|-84.593336811804|-84.593336811804|-84.593336811804|-84.90926015724|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-87.282364551658|-89.27485179066|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.230747728278|-90.278606976325|-92.790120642776|-93.86187563192|-93.86187563192|-93.968753075723|-95.176393323612|-96.098768664147|-96.998631001342|-97.620701790771|-99.126471283791|-99.126471283791|-99.126471283791|-99.126471283791|-99.90891368639|-99.90891368639|-100.00990282442|-100.7276669227|-101.51130005639|-101.76385482862|-101.76385482862|-101.76385482862|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443|-101.76960838443||-101.76960838443|-101.76960838443|-101.76960838443|-101.87976686609|-101.87976686609|-102.32635557881|-102.32635557881|-102.32635557881|-102.67394237152|-102.67394237152|-102.67394237152|-103.03182169962|-103.03182169962|-103.03182169962|-103.03182169962|-103.03182169962|96.472613073357|96.472613073357|96.472613073357|94.125124958895|93.547361828379|||92.648178605561|91.237976211447|-97.624357567636|-97.624357567636|-97.624357567636|-97.624357567636|-97.624357567636|-97.624357567636|-97.624357567636|-97.798280780752|-97.798280780752|-97.798280780752|-97.798280780752|-97.798280780752|-97.798280780752|-97.798280780752|-97.798280780752|-97.999197714019|-98.686887044033|-100.41431603864|-101.01427845621|-101.01427845621|-101.01427845621|-101.01427845621|-101.01427845621|-101.01427845621|-101.01427845621|-101.2580850882|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|96.66475168413|-102.31436678859|-102.31436678859|-102.31436678859|-102.31436678859|-102.31436678859|-102.31436678859|-102.31436678859|-102.78643249112|-102.78643249112|-102.78643249112|-102.78643249112|-103.50492841488|98.006792800712|98.006792800712|98.006792800712|98.006792800712|98.006792800712|98.006792800712||98.006792800712|97.963103366215|97.397890594623|||97.192100660692|97.133457492765|97.133457492765|96.142730208432|94.613587560693|93.775094339626|93.624547452151|89.429496626522|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.881164155191|88.672401412533|87.929335258853|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|87.926710043639|85.876344374253|84.797050983192|84.630494838135|84.630494838135|84.630494838135|84.630494838135|84.630494838135|84.630494838135|83.549440336643|-88.460569626337|-88.460569626337|-88.460569626337|-88.460569626337|-88.460569626337|-88.460569626337|-88.514284789128|-88.514284789128|-89.606983488978|-91.789980060724|-93.242198660272|-94.27800083414|-94.777778416378|-94.782779185591|-94.782779185591|-94.782779185591|-94.782779185591|-94.782779185591|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.026097860144|-95.075675010443|-95.075675010443
03465|17662|/equities/medea|CACALL|9.4301353193766|9.2834835292505|9.1760922274774|9.1345471101542|9.1328302707429|8.9559224806621|-9.3513299905721|-9.3513299905721|-9.3773358646849|-9.3773358646849|-9.3773358646849|-9.3773358646849|-9.4581506322732|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5010547250048|-9.5178388058626|-9.5430104923204|-9.5430104923204|-9.5811227904376|-9.6234697883457|-9.6705220082435|-9.822802157207|-9.8642249052212|-10.013027873799|9.377434853216|9.377434853216|9.2971497945211|9.2134995385697|9.1594438469731|9.0966041790471|9.0462268444152|8.9513634677564|8.8348481915433|8.7664979058326|8.4877755462925|-9.2212711731884|-9.2212711731884|-9.2212711731884|-9.2212711731884|-9.2212711731884|-9.5069681715406|-9.6799645502741|-9.7721830031799|-9.8357589136149|-9.8813987187308|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-9.9272887852406|-10.308098279394|-10.953442691606|-11.157336798766|-11.157336798766|-11.329428209025|-11.329428209025|-11.721586983688|-12.00176328342|-12.318625700924|-12.431806207204|-12.490895828168|11.934406627892|11.934406627892|11.934406627892|11.934406627892|11.87156291988|11.858316808441|11.858316808441|11.858316808441|11.803685141381|11.342983193725|-12.23046984933|-12.23046984933|-12.23046984933|-12.23046984933|-12.811633748723|-13.079592990558|-13.110658857205|-13.195176200711|-13.316862614776|-13.332948563033|-13.332948563033|-13.332948563033|-13.332948563033|-13.486609747601||-13.568455222131|-13.581617093617|-13.846240918431|-14.062489951754|-14.080544433223|-14.100604968189|-14.189561372464|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|||-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.272301992857|-14.335891124368|-14.511167714135|-14.511167714135|-14.511167714135|-14.52262628049|-14.52262628049|-14.52262628049|-14.52262628049|-14.52262628049|-14.608473909899|13.777810398684|13.777810398684|-14.262440734261|-14.262440734261|-14.262440734261|-14.262440734261|-14.262440734261|-14.302712128288|-14.425941740217|-14.425941740217|-14.425941740217|-14.521903068854|-14.521903068854|-14.521903068854|-14.521903068854|-14.521903068854|-14.521903068854|-14.718780816742|13.773576615974|-14.119658689533|-14.119658689533|-14.127398416769|-14.435998304432|-14.554319061548|-14.554319061548|-14.582576713861|-14.680640390516|-14.711822698515|-14.747929205621|-14.747929205621|-14.786588048631|-14.829542318643|-14.927269476057|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211|-15.111998638211||-15.111998638211|-15.111998638211|-15.111998638211|||-15.111998638211|-15.213331894409|-15.864813067661|-16.008410921492|-16.008410921492|-16.013224473226|-16.013224473226|-16.013224473226|-16.013224473226|-16.013224473226|-16.025805012637||-16.03978338976|-16.055314919896|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.919658688816|15.838509378734|15.787232515881|15.652480149346|15.513866927974|15.437629941164|15.3973665801|15.252629130782|15.202921277617|15.119655752299|15.119655752299|15.005173365405|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.977253311391|14.874725943931|14.760806646753|14.584229935992|14.276922161698|13.407691089445|-15.137598170102|-15.137598170102|-15.137598170102|-15.384688481946|-15.384688481946|-15.649654292685|-16.316282007012|-17.029202325381|-17.371336468101|-17.857040414149|-18.385600046906|-19.417333343066|19.747407778063|19.724897552374|-20.061224009325|-20.090248984021|-20.122498955906
03466|32437|/equities/artprice.com-sa|CACALL|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.29683972098|4.2844304570986|4.2844304570986|4.2844304570986|4.2649226993801|4.2454697126019|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7573079306284|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.7782516348866|-4.83416844612|-4.8474095000784|-4.8865662033867|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.8951514038069|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767||-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9253942129767|-4.9982160327341|-5.0241288341313|-5.05625421882|-5.0875046504904|-5.1522275621548|-5.1574748020321|-5.1971943092512|||-5.2182715681048|-5.2308570573564|-5.3031745696327|-5.3654715511822|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.5241190629428|4.4953937742967|4.4953937742967|4.2871465621239|-5.3123784652108|-5.3123784652108|-5.3123784652108|-5.3123784652108|-5.3123784652108|-5.3123784652108|-5.3123784652108|-5.3123784652108|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|4.479484743439|-5.39680378842|-5.39680378842|-5.39680378842|-5.39680378842|-5.39680378842|-5.39680378842|-5.39680378842|-5.4437811432504|-5.4437811432504|-5.4437811432504|-5.4437811432504|-5.4437811432504|-5.4437811432504|-5.4437811432504|-5.4437811432504|-5.4509642637099|-5.4509642637099|-5.4598373751311||-5.4598373751311|-5.4598373751311|-5.4598373751311|||-5.5847992519866|-5.5847992519866|-5.7269990025109|-5.743332312962|-5.7892581339905|-5.8186201382819|-5.8851333513462|-5.9145927312864|-5.9215960506173|-5.9215960506173|-5.9512177312343|-6.0046862588954|-6.0302071291685|-6.0768967158794|-6.1237742908796|-6.1747493222908|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.1901130291381|-6.3317921263817|5.3485482270857|5.3485482270857|5.3485482270857|5.3485482270857|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.929285282024|-5.9880946147533|-6.0605489545511|-6.0605489545511|-6.0972764551029|-6.1086403859308|-6.1618226648095|-6.2665539312105|-6.2665539312105|-6.2665539312105|-6.289160929405|-6.289160929405|-6.289160929405|-6.289160929405|-6.3207343267989|-6.3719269354688|-6.4582525182153|-6.6763916996216|-6.8009907169579|-6.8772119861443|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738|6.1971107457738
03467|17792|/equities/ind-financ-artois|CACALL||||-5574.0898208908||5551.0113101213|5445.568122357|5439.5201359522|5432.800151058|||5325.3335011756|5324.4858039204|5324.4858039204||5216.0953376894||5206.7725974326||5201.5711079415|5201.5711079415|||5190.6345643795||5181.647610345||5181.647610345||5149.5691888856||||||5149.5691888856||5149.5691888856||5149.5691888856|5149.5691888856|5032.8546543173|4847.6162825748|4806.6066976334||||||||4806.6066976334|4806.6066976334|||4766.6749353499||||4766.6749353499|-4868.1389607223||-4991.2655119137|-5016.9616799041||||-5088.8415801286|-5088.8415801286|-5098.7128668095|-5143.014296455|-5153.3492182833|5068.5008685741|||-5140.5545904733||5057.7171216964|5041.907912996|-4978.3852925976|-4978.3852925976||-4984.8725473306|-5005.4139414785|-5006.2599254045|||||||-5006.2599254045|||||-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045|-5006.2599254045||-5006.2599254045|||-5006.2599254045|-5084.7332504494|-5094.1480560549|-5154.6089511721|5017.1011653643|4896.6120490235|4896.6120490235||||4896.6120490235|4896.6120490235|4847.3467211373|4796.0311675408|4796.0311675408|4796.0311675408|4734.4790750453|4651.6434167171|-4760.3962036477|-4782.6624484975|-4801.8471649972|-4825.3857388858|-4839.3174876508|-4847.7993674702||-4847.7993674702|-4879.7770749669|-4903.6754011937||-4903.6754011937|-4912.9726679929|-4923.3029644366|-4934.7810715962|-4974.2011906625|-4986.8902118472|-5047.6557909413|-5078.5064343793||-5096.1182604214||||-5171.2425115793|-5218.0472350881|-5231.1635945424|||-5279.0706606027|5194.3572091325|5194.3572091325|5107.6191212584|5086.2434680648||-5140.4401628829|||-5140.4401628829||||-5156.0446254254||-5173.3829171394||||-5177.0159470857||-5177.0159470857|||||5044.9822810159||-5057.7746488122|||-5057.7746488122|-5057.7746488122|-5088.6384986802|4935.2969839778|||4935.2969839778|4935.2969839778|-4987.4477955802||||-5001.6086617558||||||-5052.6032861183|-5052.6032861183|4997.1074598686||4985.6749554095|4947.9721726773||4855.5246363081|-4978.3059596577||||4899.6600448248|4788.5111609164|4722.790178796|4716.4335319956|4709.3705911062||4681.5228790069|||||||4672.8031988966|4663.0934739634|4663.0934739634|4663.0934739634|4663.0934739634|4663.0934739634||4663.0934739634|-4783.9046996387|||-4783.9046996387|-4783.9046996387||-4833.2026058145|||-4833.2026058145|-4833.2026058145|-4854.6695620161||-4897.4106244623|
03468|978752|/equities/asit-biotech-sa|CACALL|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405|5.9510497857405||5.9510497857405||5.9510497857405||5.9510497857405||5.9510497857405|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|-8.1222177941712|||-8.1222177941712|-8.1222177941712|-8.3583001025959|-8.3583001025959|-8.3583001025959|-8.3583001025959|-8.5563471484565|-8.5563471484565|-8.5563471484565|-8.5563471484565|-8.5563471484565|-8.9424534256545||-8.9424534256545|-9.0541320058328|-9.0541320058328|-9.0541320058328|-9.0541320058328|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8742692035992|6.8114925483812|6.8114925483812|6.6589911889091|6.6459902073558|6.5435448515874|6.4688277099378|6.4402316467565|6.4402316467565|6.4029240494085|6.3078530659696|6.3078530659696|6.3078530659696||6.3078530659696|6.3078530659696|6.3078530659696|||6.3078530659696|6.3078530659696|6.1580588409658|6.0600655420352|6.0196281653564|5.8100922856|5.8100922856|5.8100922856|5.8100922856|5.8100922856|5.8100922856|5.8100922856|5.5087248241823|5.5087248241823|5.5087248241823|5.1919164299878|5.05403097404|5.05403097404|5.05403097404|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|5.0104095089699|4.7946774284338|4.6627890281355|4.6627890281355|4.6627890281355|4.5257654380441|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555||4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555|4.3953135395555
03469|7111|/equities/assytem|CACALL|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|48.703382197368|47.233101870935|47.233101870935|47.233101870935|46.70344843061|45.887163736105|45.431841042798|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-49.66740900238|-51.697120732285|-52.109469665624|-52.109469665624|-52.109469665624|-52.109469665624|-52.702190043239|-53.649654840659|-54.488505971908|-54.998341706593|-55.014824711834|-55.049803243251|-55.466451099815|-56.140499145126|-56.633887218475|-56.859873585171|-57.257871656587|-57.257871656587|-57.475412400752|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-57.873479656338|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-58.091958082478|-60.641064154616|55.887361718114|55.887361718114|55.887361718114|55.887361718114|55.887361718114|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|55.651832048448|54.990923820108|54.606581513715|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|54.466888752045|53.713211843771|53.403569139156|52.9372973057|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187||-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.214861004187|-56.26651265073|-57.014833720233|-57.014833720233|-57.122036492059|-57.304644291223|-57.304644291223|-57.304644291223|-57.654112433593|-57.654112433593|-57.654112433593|-57.654112433593|-59.410124671902|-60.11124789764|55.848613658995|||55.417439595621|55.417439595621|55.417439595621|54.874931273374|54.649925374889|54.522138118637|53.530432327674|53.530432327674|53.530432327674|53.530432327674|53.530432327674|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.214254597885|51.111028424637|51.111028424637|51.111028424637|51.111028424637|51.111028424637|51.111028424637|51.111028424637|51.111028424637|50.378919751265|48.687688782059|48.659180043452|48.659180043452|48.659180043452|48.659180043452|48.659180043452|48.554644450338|47.794050703216|47.515611129523|47.284009992547|46.871123909362|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557|46.754593966557||45.524682850931|45.524682850931|45.524682850931|||44.699645831953|44.334748501114|44.334748501114|42.84972153166|42.770643498906|42.770643498906|42.406270215256|41.85429967251|41.85429967251|41.85429967251|41.85429967251|41.85429967251|41.821445394518|41.290799968208|41.290799968208|41.290799968208|41.290799968208|41.290799968208|41.290799968208|41.290799968208|40.6120010667|40.457778115289|40.376269970432|40.376269970432|39.862521977441|38.974583997343|38.974583997343|38.974583997343|38.355095322501|37.888995311405|37.44320156857|37.44320156857|37.281334482792|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-39.911908183356|-40.146564521016|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.262134853476|-40.463481814192|-40.59831312688|-40.698126459472|-41.062502696623|-41.062502696623|-41.391668560891|-42.468521598079|-42.961753472255|-42.961753472255|-43.413059667929|-43.708955398516|-44.463554738168|-44.463554738168
03470|13160|/equities/atari|CACALL|-21.771493792439|-21.771493792439|-21.771493792439|-21.771493792439|-21.771493792439|-22.207215070619|-22.471350722726|-22.501500612294|-22.623889717565|-22.739877154546|-22.9276413676|-23.037049487594|-23.037049487594|-23.037049487594|-23.037049487594|-23.037049487594|-23.037049487594|-23.037049487594|-23.141165948978|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.203461963254|-23.245147564553|-23.245147564553|-23.245147564553|-23.288453976488|-23.288453976488|-23.337171042601|-23.507968227775|-23.808852505586|-24.070947991368|-24.121326714854|-24.121326714854|-24.121326714854|-24.121326714854|-24.690363864215|-24.872626388638|-25.008473807538|-25.059415002625|-25.2771280562|-25.480142411824|-25.733491801813|-25.792769007766|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-25.834901109082|-26.108642850697|-26.108642850697|-26.108642850697|-26.187381093568|-26.324868220826|-26.33874227685|-26.643046931892|-26.775607617331|-26.827135892688|-26.827135892688|-26.827135892688|-26.827135892688|-26.827135892688|-26.827135892688|-26.827135892688|-26.827135892688|-26.827135892688|-26.827135892688|-26.83226622571|-26.83226622571|-26.933209743394||-26.933209743394|-26.933209743394|-26.933209743394|-26.933209743394|-26.933209743394|-26.933209743394|-26.933209743394|-26.933209743394|-27.086899587726|-27.341000156507|-27.640000852066|-27.922222702721|-28.097188305241|-28.097188305241|-28.196875703977|-28.746528136119|-29.035031728595|25.502610027854|25.502610027854|25.502610027854|25.502610027854|||25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|25.502610027854|24.836285984553|24.836285984553|24.836285984553|24.836285984553|23.90254032616|22.507267130792|22.24205710439|22.24205710439|22.130776094367|22.130776094367|22.130776094367|21.931973641636|21.768860068059|21.691194185962|21.691194185962|21.691194185962|20.103548510593|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275|-23.244638418275||-23.299923925142|-23.299923925142|-23.580465938177|||-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.580465938177|-23.893850911024|-24.208723717666|-25.160803986629|-25.298671193742|-26.025832616611|-26.025832616611|-26.025832616611|-26.122036363597|-26.280040637117|-26.48448879571|-26.769431986756|-27.030480506627|-27.251644269855|-27.417383662231|-27.482202531094|-27.482202531094|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.631445665132|-27.784791192085
03471|943371|/equities/ateme|CACALL|-3.6820005077569|-3.764444949279|-3.8254943578881|-3.8772159383741|3.5894191380928|3.5894191380928|3.5894191380928|3.5894191380928|3.5894191380928|3.5894191380928|-3.8387537426842|-3.8387537426842|-3.8387537426842|-3.8387537426842|-3.8387537426842|-3.8791708225556|-3.9096343776195|-3.9290381295381|-3.9761533850761|-4.0035038120583|-4.0155598065406|-4.0661775426898|-4.1568638833401|-4.2126940722161|-4.2126940722161|-4.2126940722161|-4.2502155563228|-4.2945312757957|-4.2945312757957|-4.2945312757957|-4.2945312757957|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.3317793861964|-4.464604166302|-4.464604166302|-4.4823379948768|-4.5992643783526|-4.7167684630645|-4.7167684630645|-4.7167684630645|-4.7167684630645|-4.8953315657466|-4.8953315657466|-4.9548537959397|-4.9548537959397|-5.0298373687863|-5.0320415749153|-5.1433794778806|-5.2320883320683|-5.2873205395665|-5.3614670404821|-5.3866301255126|-5.6996437234179|-5.6996437234179|-5.6996437234179|-5.8151596036769|-5.9090661701469|-5.9165792464267|-5.9165792464267|-5.9165792464267|-6.149532556429|-6.2850361663926|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.2997662612682|-6.321962284698|-6.3855137291373|-6.4827929804525|-6.5597699560282|-6.6175221776032|-6.6393473670533|-6.6393473670533|-6.6393473670533|-6.6393473670533|-6.6393473670533|-6.6640091675361|-6.6640091675361|-6.6672554478669|-6.6672554478669|-6.6672554478669||-6.9647283538209|5.968685453208|5.968685453208|5.968685453208|5.7618725753181|5.5809695164752|5.3317965662627|5.3317965662627|5.3317965662627|5.066440520038|4.952711592504|4.7196794200701|4.6018661844248|4.5465180727635|4.4187337635836|4.4187337635836|4.4187337635836|4.4187337635836|4.2408154274447|-4.5385497956982|-4.5385497956982|||-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.5385497956982|-4.6611662870768|-4.6890738811894|-4.7011932362896|-4.7160408101677|-4.7160408101677|-4.7350455215904|-4.8033841110305|-4.8826488363562|-4.9173874709141|-4.9609858297784|-5.0988733794379|-5.1523639943208|-5.1523639943208|-5.1523639943208|-5.1523639943208|-5.1523639943208|-5.1523639943208|-5.1523639943208|-5.1523639943208|-5.2581819986862|-5.4341753647115|-5.4341753647115|-5.7185282359946|-5.7505870539202|-6.2495411191002|-6.4806014468952|-6.8028905845002|6.2016437967615|6.2016437967615|6.2016437967615|6.2016437967615|6.2016437967615|6.2016437967615|6.2016437967615|6.2016437967615|6.2016437967615|6.1896041455089|6.1626043601049|6.1626043601049|6.1626043601049|6.1626043601049|6.1626043601049|6.1626043601049|6.1626043601049|6.1626043601049|6.138840497153|6.138840497153|6.138840497153|6.138840497153|6.138840497153||6.138840497153|6.138840497153|6.138840497153|||6.138840497153|6.138840497153|-6.8261093009498|-6.8261093009498|-6.8261093009498|-6.8261093009498|-6.8261093009498|-6.8261093009498|-6.8938386515073|-6.8938386515073|-7.0120428751234|-7.0711587480179|-7.0835097687632|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.0942709673862|-7.2003010367266|-7.3592235352056|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.8562898059547|6.6125441546639|6.4917156956152|-7.1354514440615|-7.1354514440615|-7.1354514440615|-7.1927238394507|-7.215248762423|-7.3210477550018|-7.3210477550018|-7.3489422488199|-7.4499284043708|-7.4499284043708|-7.6143648905664|-8.0492942115895|-8.2603269441517|-8.3436966586545|-8.4463295592682|-8.4848103935869|-8.5509005316266|-8.5714822414197|-8.5714822414197|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.5951105835587|-8.6783274404184|-8.6783274404184|-8.6783274404184|-8.8018753926471|-8.8018753926471|-8.8018753926471
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|50.385378806063|50.385378806063|50.385378806063|50.385378806063|50.385378806063|50.385378806063|50.385378806063|49.492459580046|49.203805667849|49.203805667849|49.203805667849|47.939371460777|47.708265479825|47.708265479825|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|47.659151033012|-94.295048066722|-94.295048066722|-94.295048066722|-94.295048066722|-100.22654737007|-106.77011928042|-113.71462164411|-123.88319831964|-130.17521366672|70.945379670451|70.945379670451|70.945379670451|70.945379670451|70.945379670451|70.945379670451|70.945379670451|70.945379670451|61.134781342955|-95.338714137278|-95.338714137278|-95.338714137278|-95.338714137278|-101.98801858183|-114.83516423578|-114.83516423578|-114.83516423578|-114.83516423578|-114.83516423578|-131.87041682529|-148.16739759763|-161.80743991357|132.44423047848|132.44423047848|132.44423047848|132.44423047848|132.44423047848|132.44423047848|130.97329268795|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274|130.60548612274||130.60548612274|130.60548612274|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|119.88888959647|-170.03458128115|-170.03458128115|-170.03458128115|-170.03458128115|||-170.03458128115|-170.03458128115|-170.03458128115|-178.83154026251|-178.83154026251|-182.27327766663|-184.22792491508|-184.22792491508|-200.21173584671|-200.21173584671|-200.21173584671|-200.21173584671|-200.21173584671|-200.21173584671|-203.22101706893|-203.22101706893|-207.45149866112|-211.35132880749|-221.50538389228|-221.50538389228|-221.50538389228|-221.50538389228|-221.50538389228|-221.50538389228|-221.50538389228|-221.50538389228|-221.50538389228|-233.47954964132|-247.333121665|-249.62011834486|-249.62011834486|-257.93296603476|-264.69316291053|-270.3265223949|-284.28727335056|-287.75601613875|-302.15518059063|-315.49632119391|-336.02365291619|-377.96827449819|-377.96827449819|-377.96827449819|-377.96827449819|-377.96827449819|-377.96827449819|-377.96827449819|-377.96827449819|-377.96827449819|-377.96827449819|-378.20966826567|-404.43807846848|-410.12166528507|-421.00554497821|-427.58894510382|-497.93884288066|-530.22721196538|-538.69019509825|-545.87310835027|-554.50615486727|457.54449207596|457.54449207596|457.54449207596|457.54449207596||457.54449207596|457.54449207596|457.54449207596|||457.54449207596|457.54449207596|457.54449207596|457.54449207596|457.54449207596|457.54449207596|-508.66743927701|-508.66743927701|-508.66743927701|-508.66743927701|-508.66743927701|-508.66743927701|-508.66743927701|-508.66743927701|-520.35616218496|-521.88822644935|-521.88822644935|-535.48339688762|-538.52115374124|437.77875753609|437.77875753609|437.77875753609|437.77875753609|430.12553158036|412.51728206465|402.75882801292|389.49758830863|387.16925976892|383.52337860716|383.52337860716|383.52337860716|383.52337860716|380.2854846717|380.2854846717|380.2854846717|380.2854846717|380.2854846717|368.17566805428|359.68128088388|339.96621914343|318.20911895386|310.5866758275|-412.18324673616|-412.18324673616|-412.18324673616|-431.52582902867|-440.88451926963|-440.88451926963|-440.88451926963|-440.88451926963|-440.88451926963|-444.40619837196|-461.77150493993|-461.77150493993|-461.77150493993|-475.24110832627|-501.19393031261|-528.13198372679|-538.14820968072|-538.14820968072|-538.14820968072|-538.14820968072|-538.14820968072|-551.51944087788|-573.71432866929|-573.71432866929
03473|17690|/equities/aubay|CACALL|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.062824146695|-37.903136881134|-38.5590399194|-38.884018884467|-38.884018884467|-38.884018884467|-38.884018884467|-38.884018884467|-39.49613145807|-39.62347935547|-39.739978248428|-39.822197418026|-40.138515142516|-40.138515142516|-40.845571151393|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-41.097394047842|-42.113771927208|-42.698636280001|-42.90942441203|-42.90942441203|-43.308709973276|-43.308709973276|-43.308709973276|-43.308709973276|-43.308709973276|-44.193009343611|-45.339455885873|-45.754951577701|-46.541612101172|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.223760612783|44.012512003909|43.697237424862|43.016373984032|42.972682678176|42.972682678176|42.350203738691|40.450225019986|39.844693449399|39.655212909271|39.575574393981|39.575574393981|39.381193262464|39.045769274374|38.748077988779|38.51730794394||38.333120234409|37.653465782712|-40.285072030941|-40.285072030941|-40.285072030941|-40.285072030941|-40.285072030941|-40.285072030941|-40.900079610524|-41.166454547934|-41.166454547934|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|||-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-41.171977733855|-42.085531366406|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.986545506488|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.318342838655|39.281492297263|-41.783494063679|-41.783494063679|-41.783494063679|-41.783494063679|-41.783494063679|-41.783494063679|-41.814991284811|-42.127768941945|39.344876690404|39.344876690404|39.344876690404|39.344876690404|39.344876690404|39.344876690404|39.344876690404|39.344876690404|39.344876690404|39.344876690404|39.344876690404||39.344876690404|39.344876690404|39.344876690404|||39.344876690404|38.735975711099|38.723014926665|38.723014926665|38.723014926665|38.723014926665|37.961684226718|36.779648886484|36.215243891152|36.215243891152|36.215243891152|36.215243891152|36.019714756445|35.746904394843|34.929895213156|34.088770339785|33.955147121527|33.955147121527|33.955147121527|33.955147121527|33.955147121527|33.934130737048|33.934130737048|33.790699716919|33.508580203548|33.508580203548|32.917868291554|32.619854250679|31.727613333342|31.676376435342|31.676376435342|31.195972333553|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.545232832254|-34.619703040985|-34.866336330736|-35.423706038091|-35.68711468627|-35.68711468627|-35.68711468627|-36.519257859791|-36.519257859791|-36.519257859791|-38.093619589899|-38.964019441929|-38.964019441929|-38.964019441929|-39.132243739595|-39.227492238669|-39.780548839203|-40.225610923361|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699|-40.533758057699
03474|17691|/equities/augros-cosm-pack|CACALL|-5.7902436010193||-5.7974810308323||||-5.7974810308323||-5.7974810308323|-5.9127566754935|||||||||6.041381418692||-6.0206873019681|||-6.0869260158409||||||||||-6.0869260158409|||||-6.0869260158409||||-6.0869260158409||-6.1076958804516||||||||||||||||-6.749509437571|||||||||||-6.749509437571|-6.749509437571||-6.749509437571|||-6.749509437571|-6.749509437571|||-6.749509437571|-6.749509437571||-6.749509437571||-6.749509437571||-6.7938993856752|6.3822667161912||6.3822667161912|||6.3822667161912|6.3822667161912||6.3822667161912||-6.7230226941928|-6.7230226941928||-6.7230226941928|-6.7866918718401|6.3092315819989|6.2547017365837|-6.7558872666465|6.3434589211029|||-6.6572681727363|6.4107803633241||||||||||||6.4107803633241|-6.5824665702683|-6.8005759585176|-6.8005759585176|-6.8339732872418|-6.864092530724|-6.864092530724|-6.864092530724|-6.9334131921229|-6.9334131921229|-6.9334131921229|-6.9334131921229|-6.9334131921229|||||||-6.9334131921229|-6.9334131921229|-7.0482368165583||-7.1647075209718||||-7.2163417111614||-7.2860659351045|-7.2860659351045|||||||-7.2860659351045|-7.4067398431228||-7.4130440688052||||6.8937727993017|6.8937727993017|-7.2374747257226|7.0916944101129|7.051882699096|7.0076474646328|-7.1415027005145|7.1038860896484|6.92098443809|-7.0561921471081|||||-7.0561921471081|-7.0763245019341|||||-7.0848048432033||-7.0886723447024||-7.2015426001829||-7.2015426001829||-7.2015426001829|||-7.2015426001829|-7.2683806774663|-7.3381246369619|-7.3381246369619||7.0598620549667|||||||||7.0598620549667||||7.0598620549667|||7.0598620549667||||||||||-7.3020221225729|-7.3020221225729||-7.485302752136||-7.485302752136||-7.485302752136||-7.485302752136|-7.6670031215072|-7.8188922830555|7.2901198126504|7.222355336793|7.1470614747292||||||||-7.6865983720084
03475|17692|/equities/aurea|CACALL|-5.2954595658014|-5.2954595658014|-5.2954595658014|-5.328288406446|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3630167473985|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.3774117784952|-5.4054574786794|-5.5549527074641|-5.558836396728|-5.5831515879477|-5.6579464377126|-5.6643848089334|-5.6659827660583|-5.695536449117|-5.7272628441591|-5.7915586972849|-5.7915586972849|-5.8522948071565|-5.8522948071565|-5.9117221181291|-5.9117221181291|-5.9527260580041|-5.9527260580041|-5.9527260580041|-6.2230286640567|-6.3466985802565|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.2191056354199|5.151228465786|5.0858093788783|5.0008990555517|-5.7090613049582|-5.7090613049582|-5.7090613049582|-5.783401507174|-5.8465573721849|-6.1995082888032|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.6434339596508|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5535350274513|5.5205945915061|5.4239939259244|5.2095930678663|5.2095930678663|5.2095930678663|5.2095930678663|5.2095930678663|5.2095930678663|5.1451035719246|5.0245594957505|5.0239549454753|5.002413426984|5.002413426984|4.9696463645102||4.9696463645102|4.6562736366194|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.6166024735098|4.5917686391563|4.5917686391563|4.5917686391563|4.5917686391563|4.5917686391563|4.5917686391563|4.5917686391563|4.5917686391563|4.5917686391563|4.5917686391563|||4.5141874075698|-4.9997889291621|-4.9997889291621|-4.9997889291621|-4.9997889291621|-5.1225915624741|-5.1225915624741|-5.1225915624741|-5.1456571634216|-5.182952198232|4.7238432004531|4.7238432004531|4.7238432004531|4.7238432004531|4.7238432004531|4.7238432004531|4.7109368724381|4.7048241453781|4.7048241453781|4.7048241453781|4.693857152449|4.693857152449|4.6771291060852|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2105651120484|-5.2366852647655|-5.2366852647655|-5.2640945521321|-5.3489939203225|4.8006051451857|4.8006051451857|4.8006051451857|4.8006051451857|4.8006051451857|4.8006051451857|4.8006051451857|4.8006051451857|4.8006051451857|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.7314145941606|4.6715719323545|4.6406356075505|4.6156319977624|4.6156319977624|4.6156319977624||4.5107021731119|4.4085580156887|-5.1650672607467|||-5.1650672607467|-5.1650672607467|-5.1650672607467|-5.1650672607467|-5.1650672607467|-5.1650672607467|-5.1650672607467|-5.1650672607467|-5.3556302844203|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8734193480008|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.8434792190821|4.7649768094256|4.7153993058731|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.4148212967788|-5.7031346491614|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.7787544673724|-5.8519495268711|-5.9036412587441|-5.9036412587441|-6.0018234375094
03476|17693|/equities/aures-technologie|CACALL|5.884869859779|5.8515362999078|5.8515362999078|5.8515362999078|5.8333735224534|5.8209704819575|5.8127448761082|5.7608274578625|||5.684252778642|5.6759910219891|5.6759910219891|5.657767785256|5.6190535694012|5.6190535694012|5.6190535694012|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|-6.158386955849|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.033908100666|6.0314914921936|6.0314914921936|6.0161016760068|5.983446339523|5.9827181539659|5.9719090684392|5.9643434136154|5.9299301651086|5.9299301651086|5.9109604392148|5.9109604392148|5.9109604392148|5.9099560350949|5.8855067194363|5.8627852533549|5.8408725100855|5.8209694577698|5.7988549551968|5.7742832856713|5.7369814401797||5.7133127060126|5.6803474521848|5.6203860812951|5.5804289770975|5.5160322137292|5.5067024173136||||-4.3112618533926|-4.3112618533926|-4.3112618533926|-4.3112618533926|-4.3112618533926|-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3445695645013|||-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3445695645013|-4.3579870941215|-4.3579870941215|-4.4018358097613|-4.4018358097613|-4.7425952207314|-4.877771889632|-4.877771889632|-4.9497465286708|-5.2858295345809|-5.6153659980061|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|4.1733951825965|3.7882169108775|3.5332307203791|3.5332307203791|3.3119230120471|3.1676921015636|-4.1584664973634|-4.1584664973634|-4.2139709389525|-4.2139709389525|-4.3683010247369|-4.3875566485877|-4.5911740068324|-4.7235267431347|-4.8583630224962|-4.97762558426|-5.1945840248967|3.8662543520632|3.8662543520632|3.2075047344304|2.960005266836|2.7740805342496|2.7740805342496|2.3262005597022|2.1876025349398|2.1876025349398|2.1876025349398|2.1876025349398|2.1876025349398|2.1876025349398|2.1117805806023|2.0741667175063|2.0741667175063|2.0741667175063|2.0741667175063|2.0741667175063|2.0741667175063||2.0741667175063|2.0741667175063|2.0741667175063|||1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.7188476350022|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6974757226805|1.6951448305945|1.6951448305945|1.6951448305945|1.6184942705212|1.6166602354114|1.5129558489129|1.4471730308847|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|1.4465759116127|-2.5651083902956|-2.5651083902956|-2.5651083902956|-2.9859538560048|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|2.2424407430419|1.6149342201295|-1.849239704549|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402|-1.8547768968402
03477|7129|/equities/avenir-telecom|CACALL|-0.10124402987835|-0.10185447926187|-0.1027827568613|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.1031224934771|-0.11206943815112|-0.11327480917113|-0.11327480917113|-0.11327480917113|-0.11349358875611|-0.11349358875611|-0.11422418251461|-0.11422418251461|-0.11438242602487|-0.11564713877263|-0.11627459994425|-0.11662112695226|-0.11662112695226|-0.11662112695226|-0.11781236567706|-0.11840263134473|-0.11949181033763|-0.12046890129207|-0.12046890129207|-0.12242100078264|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12310097553163|-0.12822836297565|-0.12822836297565|-0.13442040188239|-0.13651155545894|-0.13757950952852|-0.13861056366127|-0.138900625883|-0.13913402933043|-0.142082258266|-0.14453584281581|-0.14605093778258|-0.14667881480064|-0.14689837059157|-0.14689837059157|-0.14689837059157|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.1226059289462|0.12132880275852|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14111148167051|-0.14156832268279|-0.14281347111149|-0.14281347111149||-0.14281347111149|-0.14349317339447|-0.14349317339447|-0.14504797521991|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|||-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.14537144531968|-0.1468238317874|-0.14808203295502|-0.15124670847293|-0.15362966953645|-0.15673296731853|-0.1583588560107|-0.16046539662973|-0.16357266537234|-0.16582518244104|-0.17196093821152|-0.17196093821152|-0.17196093821152|-0.17196093821152|-0.17196093821152|-0.17196093821152|-0.17196093821152|-0.17586770597017|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.13040001793436|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.12842477363461|0.11044975068959|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094||0.10877604151094|0.10877604151094|0.10877604151094|||0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.10877604151094|0.090503177438019|-0.13694713885143|-0.13694713885143|-0.14549682399249|-0.14951869098252|-0.15600958508647|-0.15600958508647|-0.15600958508647|-0.16085510416601|-0.16206122867237|-0.1640680275799|-0.16735435580044|-0.16735435580044|-0.17161594998868|-0.17178438517818|-0.17942710125192|-0.18237454917413|-0.1831770813014|-0.1831770813014|-0.1831770813014|-0.1831770813014|-0.18742849644636|-0.18742849644636|-0.1942538780925|-0.19532430126842|-0.19532430126842|-0.19532430126842|-0.19532430126842
03478|14167|/equities/axway-software|CACALL|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.814587094296|-23.863687959116|-23.863687959116|-23.948542240374|-24.203935123277|-24.3154834915|-24.45609242925|-24.751214318904|-25.230567521784|-25.230567521784|-25.230567521784|-25.230567521784|-25.230567521784|-25.230567521784|-26.799499699772|-26.799499699772|-26.825676491195|-27.106062308874|-27.787159910827|-28.075827270779|27.715659605092|27.715659605092|27.584065740446|27.060072705856|26.779719926829|26.779719926829|26.629900546127|26.629900546127|26.366556162363|26.018395735959|25.403772912798|25.098637247944|24.954040687243|24.652518669961|24.652518669961|24.491028926369|24.491028926369|24.491028926369|24.491028926369|24.240032988121|24.094481288647|24.041539200997|24.041539200997|24.041539200997|23.940599133411|23.917332730734|23.846089534361|23.846089534361|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-24.944430604937|-25.227144629164|-25.485716297012|-25.715247759741|-25.715247759741|-25.715247759741|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-25.719439015317|-26.032709953441||-26.157049358202|-26.157049358202|-26.252276513658|-26.285863343965|-26.595403291661|-26.711608465167|-26.711608465167|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|||-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-26.870277437672|-27.323974004315|-27.323974004315|-27.323974004315|-27.659970247002|-27.755523641078|-27.87835816009|-28.020398231162|-28.383331198932|-28.383331198932|-28.383331198932|-29.013922634078|-29.013922634078|-29.013922634078|-29.013922634078|-29.013922634078|-29.807443711778|-29.807443711778|-29.807443711778|-29.807443711778|-29.807443711778|-29.807443711778|-29.807443711778|-29.807443711778|-29.807443711778|-29.807443711778|28.065096785819|28.065096785819|28.065096785819|28.065096785819|28.065096785819|28.065096785819|28.065096785819|28.065096785819|28.065096785819|26.927884978492|26.776401895602|26.776401895602|26.673780964833|26.470866785029|26.4009627342|26.323291566612|26.086990650762|25.957767495699|25.830852942541|25.678725618869|25.154140254689|24.666504156178|24.666504156178|24.666504156178|24.666504156178|24.666504156178|24.666504156178||24.666504156178|24.666504156178|24.666504156178|||24.666504156178|24.483339535829|24.483339535829|24.393331533102|24.393331533102|24.393331533102|23.642592118215|23.634135514383|23.634135514383|23.634135514383|23.634135514383|23.632372836144|22.963748591776|22.931941926076|22.91882476497|22.904250141518|22.88805611546|22.74938036462|22.74938036462|22.74938036462|22.74938036462|22.74938036462|22.74938036462|22.593755155364|22.426394786613|22.423772430174|22.298636012333|22.25094629605|22.25094629605|22.25094629605|22.25094629605|22.202402201201|22.202402201201|22.158224307724|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.189110204756|-23.310122937162|-23.566802309839|-23.615188385342|-23.615188385342|-23.725472623371|-23.725472623371|-23.725472623371|-23.725472623371|-23.725472623371|-23.728302936049|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287|-23.875524339287
03479|7615|/equities/bains-de-mer|CACALL|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.85234167505|102.19704630561|101.66338478401|100.91775899261|100.91775899261|99.158621102896|99.065134558773|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-104.07346127331|-106.42107128688|-106.42107128688|-106.42107128688|-107.05119031876|-107.26951399475|-107.26951399475|-107.26951399475|-107.26951399475|-107.26951399475|-108.09734381568|-108.09734381568|-108.09734381568|-108.09734381568|-108.09734381568|-108.09734381568|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.4707757156|-108.73419668066|-108.82291171562|-108.82291171562|-108.82291171562|-108.82291171562|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-108.98737286969|-109.3748587441|-111.21587499271|-111.21587499271|-111.71404320088|-111.71404320088|104.49548257767|104.49548257767||104.49548257767|103.6894250863|103.07779993954|103.07779993954|103.07779993954||103.07779993954|103.07779993954||102.19755548838|102.10839498709|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|102.04431571788|101.9186782958|101.9186782958|101.9186782958|101.9186782958|101.9186782958|101.9186782958|101.9186782958|101.9186782958|100.18742032867|-106.12488420388|||-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.12488420388|-106.44431578209|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.92902268596|101.47669187329|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.01744239657|-105.22215110688|-105.22215110688|-105.35794567431|-105.69461649068|-105.69461649068|-105.69461649068|-105.69461649068|-105.69461649068|-105.69461649068|-105.69461649068|-105.69461649068||-105.69461649068|-105.69461649068|-105.7162405452|||-105.85137838356|-106.432952357|-106.432952357|-106.432952357|-106.432952357|-106.432952357|-106.432952357|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-106.86442362412|-107.90558796175|-107.90558796175|-107.90558796175|-109.06176440195|-109.51452395302|-109.51452395302|-110.36978265805|-110.36978265805|-110.52198073117|-110.80491448292|-110.80491448292|-111.32396849744|-111.32396849744|-111.33218721937|-111.50887311034|-111.50887311034|-111.56738423915|-111.56738423915|-111.56738423915|-111.96376026572|-112.09862251747|-112.85440907969|-112.85440907969|-112.85440907969|-112.85440907969|-112.85440907969|-113.44680133295|-113.44680133295|-113.72512015387|-113.72512015387|-113.72512015387|-113.72512015387|-115.46387787992|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792|106.23866341792
03480|1011051|/equities/balyo-sa|CACALL|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.54185476531858|0.53844975023661|0.53416640658284|0.53312936976115|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905||-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59010915259905|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59141706245062|-0.59935231359929|-0.6142613307189|-0.6142613307189|-0.6142613307189|-0.6142613307189|-0.6145681391768|-0.62924238494285|-0.63054711345443|-0.6397190107638|-0.64257666951355|-0.64598890825956|-0.64598890825956|-0.64598890825956|-0.64598890825956|-0.64598890825956|-0.65982099688549|-0.66591222326512|-0.67323580760155|-0.68659533150101|-0.68832819204755|-0.69897572907284|-0.71043148374837|-0.71043148374837|-0.71043148374837|-0.71043148374837|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417|-0.71888948548417||-0.71888948548417|-0.71888948548417|-0.72709943705776|-0.74798693546516|-0.74798693546516|-0.75274547721763|-0.75274547721763|-0.75274547721763|-0.7616060816118|-0.76410712052718|-0.76410712052718|-0.76410712052718|-0.76410712052718|-0.77089152941163|-0.77089152941163|-0.77515726629293|-0.79727009886282|-0.79727009886282|-0.79727009886282|-0.79727009886282|-0.79727009886282|||-0.79727009886282|-0.79901032012503|-0.79901032012503|-0.79901032012503|-0.79901032012503|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.80292761960737|-0.82997516171924|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324||-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324||-0.84023396202324|-0.84023396202324|-0.84023396202324|||-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|-0.84023396202324|0.83815168512829|0.83815168512829|0.83815168512829|0.83815168512829|0.83815168512829|0.83815168512829|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83778698739748|0.83757037804133|0.83757037804133|0.83641152564692|0.83595724772531|0.83586078086408|0.83586078086408|0.83584530264041|0.83547566665422|0.83547566665422|0.8349174044001|0.83451933236783|0.83357700674474|0.83341890870133|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631|0.83313391989631
03481|17699|/equities/barbara-bui|CACALL|-8.3022135938146||||||||||||||||||-8.3022135938146|||||||||||||||||||||||||||-8.3022135938146|||||||||||||||||-8.3022135938146|-8.3524593473516||-8.4458074989176|||||||||||-8.4458074989176|-8.4458074989176|||||-8.4458074989176||||-8.5175641843849|||-8.6528490725683||-8.7509727811381||||||||-8.7509727811381||||||||||||-8.7509727811381||-8.7509727811381|-8.7509727811381|||-8.7509727811381|-8.7509727811381|7.9322524230166|7.9191695496422|7.0915674894658|7.0915674894658||||||||-7.6505247505485|||||-7.6505247505485|||||||||-7.6505247505485||||||-7.7005830773578||-7.7562034404792|-7.8513373044373|-7.9181525604859||-7.9923917338733||-8.0748797043036||||-8.1665330047818||-8.2683700053131|8.1184777718743||||||8.0483086354159|7.9703429282399||||||7.883714364711|7.7874604052344||||||||-8.4837290603251||-8.4837290603251|-8.4837290603251||-8.4837290603251|-9.0874766065379||||-9.2471963778359||||||||-9.4191072136409||||8.5287701652837||||||||||||||||8.4819670834356||||-8.4302882129992||-8.4302882129992|-8.6732034318897|||-8.6732034318897||-8.6732034318897||-8.6732034318897|-8.6732034318897|-8.6732034318897|-8.6732034318897||-8.6732034318897|||-9.1868925749431||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-43.450379141899|-44.155975298454|-45.473306819652|-46.187008933728|-46.824701379485|-46.824701379485|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-46.952160155361|-47.027927635553|-47.027927635553|-47.027927635553|-48.403252123067|-50.388584817719|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|47.382689218248|46.747431150769|46.653002122418|46.653002122418|46.186667710958|45.712964886226|45.464405768224|43.821561964694|42.962845228715|42.147606106382|41.85844974582|40.903835721199||-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-43.96052356342|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|||-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-44.045521464483|-45.195024612365|-45.833359324068|-46.275954550207|-46.828838050035|-47.43189829032|-47.43189829032|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-48.161352058039|-49.351503049649|-50.873891048208|-51.552309570686|-51.552309570686|-51.552309570686|-51.552309570686|-51.552309570686|-52.603825381446|-52.603825381446|-52.603825381446|-52.603825381446|-52.603825381446|-52.603825381446|-52.765360305759|47.757763335393|47.757763335393|47.757763335393||47.757763335393|47.757763335393|47.757763335393|||47.757763335393|46.347516851609|43.73612936888|42.034587636633|41.055097543578|40.622331366916|39.974811273569|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.718160063934|39.375733065287|38.417481183652|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.00511016288|-41.255676263335|-41.931697578786|-41.931697578786|-41.940774621299|-42.089061403868|-42.089061403868|-42.089061403868|-43.415625307954
03483|17700|/equities/bastide-le-confort-medical|CACALL|-22.553612547973|21.161623646125|21.161623646125|21.161623646125|21.161623646125|21.161623646125|21.161623646125|21.048799040365|21.048799040365|21.048799040365|20.445886932532|20.078764000115|19.862515174214|19.241682912314|18.89353773484|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.717859139839|18.551164712585|18.551164712585|18.551164712585|18.551164712585|18.551164712585|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.628730960837|-20.786369107554|-21.487076413179|-21.654528657092|-21.806143380419|-22.541270363348|-22.672522452161|-22.933359255046|-23.175399583413|-23.261555452958|-23.519506317394|-24.884450866136|21.524412267062|21.524412267062|21.524412267062|21.524412267062|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|21.37479302856|20.68032590518|19.953140805934|19.672774517248|19.672774517248|19.672774517248|19.672774517248|18.459289082418|18.459289082418|18.201987805775|17.998876217131|17.6489820813|17.6489820813|17.175535450916|17.067261654514|16.152916421589|16.152916421589||15.717683357328|15.368537631663|14.503930108451|14.401033843781|13.82225986457|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|-16.32270118589|||-16.32270118589|-16.32270118589|-16.989667806303|-17.71518644721|-18.360206544737|-18.367729309181|-18.367729309181|-18.367729309181|-18.367729309181|-18.367729309181|-18.367729309181|-18.367729309181|-18.424143503088|-18.682382581386|-19.173758716222|-19.244175084031|-19.437972951373|-19.595525132771|-19.712806237137|-19.753117892914|-19.990131004842|-20.30792311407|-20.548802680185|-20.591568545454|-20.591568545454|-20.591568545454|-20.857298087139|-21.276998306932|-21.59666440401|-21.673275849713|-21.673275849713|-21.673275849713|-21.673275849713|-21.673275849713|-21.791418072794|-21.991576297652|-22.412306264122|-22.752068283177|-22.752068283177|-22.752068283177|-22.752068283177|-22.752068283177|-23.171742706406|-23.565825547231|-23.912028407005|-24.324476770723|-24.671641301407|-24.924045614946|-25.10449553038|-25.69666153088|-26.207401128774|-26.963779286284|-27.990310805527|26.174759453849|26.174759453849|26.174759453849|26.174759453849|26.174759453849|26.174759453849|26.174759453849|26.174759453849|26.174759453849|26.174759453849||26.174759453849|26.174759453849|26.174759453849|||25.860843731646|25.181492992776|24.901659113983|24.718509575636|24.503899888761|24.359889061989|23.927653453683|23.561718828883|23.561718828883|23.561718828883|23.561718828883|23.410242592192|23.311380636798|23.109867268256|22.649852732212|22.622034792255|22.622034792255|22.622034792255|22.622034792255|22.622034792255|22.622034792255|22.410845114064|22.410845114064|22.192605470366|21.225117867464|20.247353122493|-22.53367263529|-22.53367263529|-22.53367263529|-22.53367263529|-22.784636515746|-22.90237248647|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-22.95995942135|-23.402177821479|-23.832975187656|-24.339416175813|-24.793795327048|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133|-25.621217766133
03484|1173833|/equities/believe|CACALL|13.428290701465|13.40739567554|13.40739567554|13.185995661285|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.111163242823|13.060638698541|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.005701837347|-15.094113360297|-15.124570593184|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|14.486708163767|-14.974903247029|-14.974903247029|-14.974903247029|-14.974903247029|-14.974903247029|-15.187905508391|-15.187905508391|-15.201005942415|-15.225561732264|-15.23506860624|-15.245631799546|-15.253743089088|-15.253743089088|-15.289084367639|-15.289084367639|-15.289084367639|-15.305649312211|-15.324054806181|-15.34110470585|-15.34110470585|-15.34110470585|-15.34110470585|-15.523449535414|15.018388832891|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.220004236629|-15.246670948057|-15.258523290454|-15.271692559784|-15.276325329217|-15.302583438459|-15.310648527745|-15.347386827075|-15.370429822696|-15.386033399119|-15.431147795269|-15.453497813089||-15.460930216417|-15.460930216417|-15.460930216417|-15.460930216417|-15.489922113005|-15.52991376407|-15.578793266162|-15.656437055651|-15.711596745455|-15.782885041727|-15.824316941912|-15.895907679327|-16.009897699099|-16.09321979918|-16.17595011999|-16.17595011999|-16.307722698867|15.861710267835|15.861710267835|15.861710267835|15.861710267835|||15.861710267835|15.861710267835|15.861710267835|15.861710267835|-16.444269537355|-16.444269537355|-16.444269537355|-16.444269537355|-16.444269537355|15.464253356307|15.464253356307|15.464253356307|15.464253356307|15.464253356307|15.464253356307|15.464253356307|14.849170607824|14.846639933763|14.846639933763|14.846639933763|14.17959967209|14.100666476103|14.077407307992|14.052675136338|13.997416532051|13.903796553624|13.815328995401|13.719254935245|13.644727402771|13.560807949795|13.446453525506|13.343837369241|13.1509308426||10.711033777884|10.457815387173|10.009795323923|9.7456586057801|9.7456586057801|9.7456586057801|9.6574798433451|9.6574798433451|9.4160879815583|9.3767645320367|9.3703269675278|9.3703269675278|-10.695972630997|-10.695972630997|-10.695972630997|-10.695972630997|-10.695972630997|-10.695972630997|-10.695972630997|-10.695972630997|-10.695972630997|-10.695972630997|-10.931080868531|9.7486345916466|9.7486345916466|9.7486345916466|9.7486345916466|9.7486345916466|9.7486345916466||9.7486345916466|9.7486345916466|9.7486345916466|||9.7486345916466|9.5818161069769|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.4637640453996|9.296404836092|9.2774130060761|9.2774130060761|9.2737921293674|9.2588793034537|9.2588793034537|9.208754565449|9.1363943176485|9.0293269772239|9.0191686294338|9.0191686294338|8.7651869612558|8.5913188543168|8.5075768989819|8.5035273325572|8.5035273325572|8.5035273325572|8.5035273325572|8.5035273325572|8.2966967966964|8.2057745088924|7.8253051031286|7.6292274515557|-8.8416162513339|-8.8416162513339|-8.8416162513339|-8.8416162513339|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.0359918128651|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314|-9.1770482382314
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-8.9481009753578|-8.9652754391653|-8.9652754391653|-8.9652754391653|-9.2708615291364|-9.4665125727926|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.4899122519752|-9.784902550938|-10.098225039644|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.099573089323|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-10.852471873486|-11.061634961459|-11.319594374071|-11.493994437732|-11.724437725851|-11.950486355699|-12.100540458799|-12.232822484044|-12.256941788319|-12.256941788319|-12.448823497166|-12.826471166997|-13.087190130451|-13.737272166297|-13.737272166297|-13.924707756836|-13.924707756836|-13.924707756836|-14.021897433421|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|-14.18949457764|13.155544426702|13.155544426702|13.155544426702|13.155544426702|13.155544426702|13.106160749619|12.855734628246|12.467482771924|12.216091489848|-13.057725191356|-13.057725191356|-13.057725191356|-13.057725191356|-13.057725191356||-13.057725191356|-13.057725191356|-13.154139254094|-13.214723414647|-13.214723414647|-13.214723414647|-13.214723414647|-13.297471119814|-13.548301142512|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|12.688571329292|||12.688571329292|12.553835888943|12.553835888943|12.553835888943|12.553835888943|12.53537355114|12.471525888189|11.872285201532|11.872285201532|11.872285201532|11.743650465522|11.69516757386|11.63129735939|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.577674077733|11.517415442713|11.437134678165|11.437134678165|11.437134678165|11.437134678165|11.437134678165|11.269038446523|11.138931230017|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.679680530773|-11.891119679758|-11.891119679758|-11.891119679758|-11.891119679758|-12.164577070154|-12.191752768531|-12.323058818197|-12.393398044745|11.58103074619|11.58103074619|11.58103074619|11.58103074619|11.58103074619|11.58103074619|11.58103074619||11.58103074619|11.430034526949|11.42547464857|||11.42547464857|11.047194380335|10.949104515239|10.740116083539|10.487907051948|-11.534627344836|-11.534627344836|-11.534627344836|-11.648336562586|-11.648336562586|-11.648336562586|-11.878151691702|-11.929821161398|-11.929821161398|-11.929821161398|-11.929821161398|-11.979800811486|-12.034692606167|-12.034692606167|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.041324918484|-12.158621800746|-12.158621800746|-12.158621800746|-12.460690936342|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.699582383228|-12.853981067949|-12.909978869021|-13.212198419107|-13.404664960982|-13.889627897609|-13.898475766036|-14.224907092248|-14.224907092248
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|59.988744226892|59.988744226892|59.988744226892|59.437494136448|59.386105698077|58.729005356329|58.58222825847|58.544826876942|58.544826876942|58.544826876942|58.527584698271|57.713983803404|57.426648967147|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.700545022343|-59.872828692699|-60.453142186563|-60.657382292671|-60.657382292671|-60.657382292671|-60.657382292671|-60.657382292671|-60.839979259962|-60.839979259962|-61.447977448919|-61.447977448919|-61.447977448919|-61.447977448919|-61.447977448919|-61.447977448919|-67.782400254891|-67.782400254891|-67.782400254891|-67.782400254891|-69.67488747668|-70.46653960625|-70.485044515571|-70.738940808995|67.066738084237|67.066738084237|66.890822043331|66.615834241923|66.615834241923|65.397920743924|65.397920743924|65.397920743924|65.397920743924|65.397920743924|64.469911513838|64.283234845834|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|64.208058127565|63.531178749052|63.351308703917|63.190032706597|-66.269636475989|-66.269636475989|-66.269636475989||-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|||-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.269636475989|-66.996816356921|-67.738128776841|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|64.370526854291|63.964471569872|-65.565377056578|-65.565377056578|-65.565377056578|-65.565377056578|-65.565377056578|-65.565377056578|-65.565377056578|-65.565377056578|-65.565377056578|-65.565377056578|-65.691191144808|62.539346693919|62.539346693919|62.539346693919|62.539346693919|62.539346693919|62.539346693919|62.539346693919|62.539346693919|62.126952407973|62.126952407973|62.126952407973|62.126952407973|62.126952407973|62.126952407973|62.126952407973|61.802171970094|61.488523351578|61.413694710132|61.413694710132|61.413694710132|61.413694710132|61.413694710132|61.413694710132|61.413694710132||61.413694710132|61.413694710132|61.413694710132|||61.413694710132|60.70687881509|60.44375754506|60.087504823016|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.534755657872|59.146949501788|59.032721329569|58.693755447946|58.693755447946|58.693755447946|58.523617121998|58.440129118301|58.302919843835|58.132195919033|58.132195919033|58.132195919033|57.841328163142|57.67312523577|57.67312523577|57.67312523577|57.67312523577|56.800696020363|-60.064530503373|-60.064530503373|-60.064530503373|-60.064530503373|-60.064530503373|-60.064530503373|-61.091145342832|-61.420716623736|-61.467465034538|-62.30829325364|-63.120257738332|-63.120257738332|-63.120257738332|-63.644763143833|-63.644763143833|-63.821960616967|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342|61.509431828342
03487|17702|/equities/bigben-interactive|CACALL|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.346679887109|-2.3546443216591|-2.3634936933815|-2.371915368377|-2.371915368377|-2.371915368377|-2.371915368377|-2.3926837887354|-2.4002042176533|-2.4160601830271|-2.4203447076774|-2.4389941662656|-2.4416603081874|-2.4746224343172|-2.5830731220777|-2.5830731220777|-2.5830731220777|-2.5830731220777|-2.5830731220777|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.602145984039|-2.6704400405456|-2.6796555900099|-2.6876728693117|-2.7079696566384|-2.8116602714318|-2.8116602714318|-2.8885112797174|-2.9466791191535|-3.0271436283806|-3.0594627563559|-3.0594627563559|-3.0594627563559|-3.0594627563559|-3.0721809272858|-3.3138120577173|-3.4042356064404|2.9356404788094|2.9356404788094|2.9356404788094|2.9293902920539|2.9293902920539|2.9293902920539|2.7449605271153|2.7449605271153|2.7449605271153|2.7449605271153|2.7449605271153|2.7449605271153|2.7227907780429|2.7227907780429|2.6411565281308|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5759393845857|2.5549327173565|2.5410363319554|2.4936514301474|2.4429461076718|2.4096247079026|2.4096247079026||2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|2.3918004332256|||2.3918004332256|2.3300561042043|-2.6954649022614|-2.6954649022614|-2.6954649022614|-2.7195861799966|-2.7195861799966|-2.7434290231876|-2.7926988272327|-2.8171653646515|-2.8205142913261|-2.8205142913261|-2.8205142913261|-2.8205142913261|-2.8205142913261|-2.8205142913261|-2.8205142913261|-2.8205142913261|-2.941682636517|-2.9740917415285|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-2.9776790914405|-3.0076989396268|-3.1229988981015|-3.2566654338579|-3.2921283260695|-3.3126424435898|-3.4476582743641|-3.5074794633295|-3.5074794633295|-3.6566438258915|-3.6995063341293|-3.6995063341293|-3.6995063341293|-3.6995063341293|-3.6995063341293|-3.6995063341293|-3.6995063341293|-3.6995063341293|-3.6995063341293|-3.6995063341293|3.2883355276684|3.2883355276684|3.2883355276684|3.2883355276684|3.2883355276684|3.2883355276684|3.2883355276684|3.2856866042937|3.2856866042937|3.2856866042937|3.2563184280224||3.0432022298386|3.0432022298386|3.0432022298386|||3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0432022298386|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|3.0378587221119|2.9017873577512|2.787263902496|2.6827931762522|2.4912698226474|2.4912698226474|2.4912698226474|2.4912698226474|2.4494663827179|2.4335738279817|2.2867486320599|2.1851761574777|-2.780844004995|-2.780844004995|-2.780844004995|-2.8170487969522|-2.8269987602371|-2.8680541404241|-2.9245046518636|-2.943881477129|-2.943881477129|-2.943881477129|-3.0462573780082|-3.1374192783982|-3.1374192783982|-3.1374192783982|-3.1374192783982|-3.1374192783982|-3.2104659819769|-3.2574579804237|-3.2574579804237|-3.5427310962473|-3.663034454429|-3.6789271339706|-3.7574190017174|-3.9518544007882|-4.1676160416719|-4.2779067050215|-4.4523788844357
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|102.44726791164|101.67872454527|101.67872454527|101.35197593024|101.35197593024|101.35197593024|101.35197593024|101.35197593024|100.84108640144|99.873425181147|99.310403473873|99.310403473873|97.983779942216|94.928019698512|94.928019698512|94.928019698512|94.411690588407|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|93.35096885924|92.736694103461|92.736694103461|92.199102355353|90.368450537117|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|90.123132355688|89.825701430636|88.287492867827|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-93.975953740936|-95.114952585279|-95.241429963474|-95.241429963474|-95.241429963474|-95.26547587223|-96.444973021825|-97.038856963404|-97.437621730443|-97.975134577879|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-99.265709543794|-100.04800992605|-101.62834512521|-102.22316192841|-102.36740137973|-102.74401468013|-102.74401468013|-105.23223912687|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637||97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.450728035637|97.340407007353|97.340407007353|95.883782511968|-101.868780947|-101.868780947|-103.78222811618|-103.78222811618|-103.78222811618|||-103.78222811618|-103.78222811618|-103.78222811618|-103.78222811618|-103.78222811618|-103.78222811618|-103.78222811618|-103.78222811618|-103.90257031794|-103.90257031794|-103.90257031794|-103.90257031794|-103.90257031794|-103.90257031794|-104.97496321608|-104.97496321608|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.31935433123|-105.49400529428|-105.49400529428|-105.49400529428|-105.49400529428|100.12269793295|100.12269793295|100.12269793295|98.852996940343|97.958882776597|97.07855995361|97.07855995361|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566|96.993210394566||96.993210394566|96.993210394566|96.993210394566|||96.993210394566|96.993210394566|96.993210394566|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|96.667619642426|95.269018739251|94.504093492213|94.504093492213|94.267528931524|94.267528931524|93.170585650234|92.421762698258|91.73418028417|91.368185293982|91.368185293982|91.368185293982|91.368185293982|91.368185293982|90.264648292142|88.438498017609|87.833698811133|87.833698811133|87.542562103886|87.542562103886|87.542562103886|87.542562103886|86.449508667675|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-92.195195917911|-93.805772309642|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-93.987479512523|-95.231648887341|-95.70294217395|-96.103264589301|-96.234739483718
03489|17704|/equities/bleecker|CACALL|-155.91419667616|-155.91419667616||||-155.91419667616||143.42867035982|-156.17191994537|||||-156.17191994537||-156.17191994537|||||||||||||||||||||||||||||||||||||||||||||-163.07991105041|||-169.19990116713|||||-170.06160637917||-170.06160637917|||||162.26488180092|159.07209088991|-164.9916448698|||||-164.9916448698||||-164.9916448698||||165.89817236689|||||||||-147.4853602649|-147.4853602649|-147.4853602649||||||-158.87262251656|||||-159.85846946284||||||-160.95385495872|171.16238337921|170.73598153245|170.26220170272||||||-155.26422033031||||||||-155.84913370034|-156.1470786424|-156.1470786424||-157.19763874129||-157.19763874129|-157.19763874129|-161.33070971254|-162.03412190282|-166.31569100314|||-169.01743444793|-169.68603827548|-170.4289314172|-171.19057807572|||||||-171.19057807572|||-171.19057807572||||||||-172.32286452857|-174.33064966931|-174.33064966931||-174.33064966931||-174.33064966931|||-174.33064966931|-174.33064966931||-174.33064966931||||||||||||||-174.33064966931|-174.33064966931||-179.92294407702|-181.46993786335||||-183.18881984817|180.29775327387|180.29775327387|-185.57722630759||-185.57722630759|-185.57722630759||||-185.57722630759|-185.57722630759|-185.57722630759|||||||-194.97469589733|||||||||-196.36077321925||182.41879849475||182.41879849475|-180.97911278361||||-182.53234753734|||||-186.25816393038||-188.06462658931||||
03490|7031|/equities/boiron|CACALL|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.764698698803|-33.863553473999|-33.975683927597|-33.975683927597|-34.295204427575|-34.555783036389|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-34.645654842999|-36.289616661764|-36.43290740196|-36.606009495965|-36.650250238962|-36.650250238962|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|33.652663496434|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035||-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|||-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.559708472035|-35.965233136042|-36.226925215041|-36.627248683305|-36.627248683305|-36.627248683305|-36.988053973882|-36.990608340548|-36.990608340548|-36.990608340548|-37.445121904266|-37.831244517313|-38.070273135489|-38.179595833435|-38.179595833435|-38.359551409233|-38.428389632425|-38.480433450497|-38.63023368814|-38.63023368814|-38.63023368814|-38.63023368814|-38.63023368814|-38.970258839687|-39.179176471587|-39.321575927582|-39.321575927582|-39.322862413025|-39.365721478352|-39.365721478352|-39.365721478352|-39.700519496875|-39.700519496875|-39.85613434257|-40.211261033371|-41.666957907494|-42.489952357407|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.552057732756|39.481174139639|39.246759558229|39.246759558229|39.246759558229|39.246759558229|39.246759558229|39.246759558229||39.246759558229|39.246759558229|39.246759558229|||39.246759558229|39.246759558229|39.246759558229|-41.346243344702|-41.346243344702|-41.346243344702|-41.346243344702|-41.346243344702|-41.486937482001|-41.693265445632|-41.773626441869|-42.039587147935|-42.260650987872|-42.429743466431|-42.429743466431|-42.429743466431|-42.429743466431|-42.429743466431|-42.429743466431|-42.671937184923|-43.013264556056|-43.270294290258|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-43.610959961444|-44.07714085945|-44.07714085945|-44.07714085945|-44.07714085945|-44.07714085945|-44.552380512915|-45.066533564154|-45.401705740363|-45.632449466289|-45.913832486008|-47.256561186217|-47.256561186217|-47.256561186217|-49.326734227497|52.285625603636|52.285625603636|52.285625603636|52.285625603636|52.285625603636|52.285625603636|51.617363138154|51.213737455954|51.02468490393|51.02468490393|51.02468490393|51.02468490393|51.02468490393|50.855374075048|50.855374075048|50.855374075048|50.855374075048|50.855374075048
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-5.9511760892983|-6.0332509613165|5.7330465498735|5.7330465498735|5.7330465498735|5.7330465498735|5.7330465498735|5.6892186473|5.6444095318172|5.6387882436484|5.6003204413222|5.5450781526353|5.5447411605163|5.5447411605163|5.5447411605163|5.5447411605163|5.4977677473805|5.479186310744|5.4449290858107|5.4140793171435|5.4140793171435|5.3964767816894|-5.8173716728372|-5.8173716728372|-5.8173716728372|-5.8173716728372|-5.9190239580122|-5.9972233550704|-5.9972233550704|-5.9972233550704|-5.9972233550704|-5.9972233550704|-5.9972233550704|5.7069776748057|5.7069776748057|5.7069776748057|5.6624753182063|5.6608058285856|5.6020063903755|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8672042503685|-5.8761163953315|-5.8761163953315|-5.9359624124645|-5.9655137036772|-5.9939042963951|-6.0521159346864|-6.0757878366196|-6.0757878366196|-6.0757878366196|-6.0757878366196|-6.0757878366196|-6.1900421583082|-6.2300469834966|-6.2344405689556|-6.2344405689556|-6.3310450225758|6.0461901400577|6.0461901400577|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692|-6.3124093358692||-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|||-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|-6.3698193843332|6.0763960002385|6.0763960002385|6.0763960002385|6.0763960002385|6.0763960002385|6.0763960002385|6.0763960002385|6.0763960002385|6.0729591907095|6.0729591907095|6.0729591907095|6.0729591907095|6.0705101822295|6.0561223664194|6.0243028179705|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|6.0088360312534|5.9500423835727|5.9500423835727|5.9500423835727|5.9415358913578|5.9415358913578|5.9415358913578|5.8611511535818|5.7871124553874|5.7629028214563|5.7365586375251|5.7017319837163|5.6427577247167|5.5291751479599|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.5059854802445|5.4983169035729|5.477974724949|5.477974724949|5.477974724949|5.477974724949||5.4260831146114|5.3838676646748|5.3838676646748|||5.3648531652599|5.349695014501|5.349695014501|5.3263281181393|5.2894172907535|5.2894172907535|5.2401858701379|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1873726487106|5.1634695132514|5.1473391978265|5.1473391978265|5.1173789340284|5.1173789340284|5.1173789340284|5.0995876345399|5.096208682034|5.0721171180935|5.0721171180935|5.0721171180935|5.0721171180935|5.0042965456877|4.9841931804505|4.9841931804505|4.9587879780004|4.9587879780004|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2114024303101|-5.2926693648919|-5.3048388245205|-5.3048388245205|-5.3181540703884|-5.3465601576822|-5.4131226157101|-5.4506917104624
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3731746491744|6.3390828566367|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.3327537459758|6.2729672584303|6.2729672584303|6.1088525623489|5.9737251699421|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.6434729572692|-6.7210811770137|-6.7334237800898|-6.7575955511316|-6.7575955511316|-6.7575955511316|-6.7575955511316|-6.7575955511316|-6.8923286995605|-6.9150117587917|-6.9150117587917|-6.9150117587917|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9225624663542|-6.9313733586203|-6.9313733586203|-7.1193039161774|-7.1231154051989|-7.1469646880277|-7.1469646880277|-7.1469646880277|-7.1469646880277|-7.1469646880277|-7.3794054399208|-7.5354505788702|-7.6543896475785|-8.0032106019118|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|-8.2295687083224|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.5448709007026|7.3794699946452|7.3794699946452||7.3463951684102|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0540603394122|-8.0631610856764|||-8.0631610856764|-8.0631610856764|-8.0631610856764|-8.1751790296493|-8.3279769168362|-8.4525641053381|-8.4525641053381|-8.5145154098076|-8.720017179229|-8.7472412943598|-8.7605098340078|-8.7605098340078|-8.7605098340078|-8.9211216870462|-9.1490244273251|-9.2705825571557|-9.3073139990193|-9.5275713961238|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9606159398587|-9.9662631833548|-9.9662631833548|-9.9662631833548|-10.285847752623|-10.495941949479|-10.507891708676|-10.507891708676|-10.627101904887|-10.678184969132|-10.678184969132|-10.678184969132|-10.899094032916|-10.982326533698|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.311672462211|10.296331979227|10.296331979227|10.296331979227|10.296331979227||10.296331979227|10.230368509769|10.198187606069|||10.031319636474|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.018135147847|10.005705813078|9.8528343354452|9.8528343354452|9.8528343354452|9.7398159409881|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.782832458796|-10.865925024153|-11.205472414363|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|10.26382094317|-10.885170773118|-10.885170773118|-10.885170773118|-11.009078585935|-11.046754346769|-11.147504367741
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.010512267400848|-0.010785852997013|-0.010823169951231|-0.0110812995323|-0.011118110602624|-0.011134704589775|-0.011134704589775|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011222315715006|-0.011769239992868|-0.012632489118557|-0.012669122315454|-0.012669122315454|-0.013137894154997|-0.013137894154997|-0.013137894154997|-0.013137894154997|-0.014030993381627|-0.014673326243255|-0.015437029234417|-0.016191143726003|-0.016484604007053|-0.017310670705774|-0.018128523228773|-0.018326136798999|-0.018595707347649|-0.018989674929154|-0.019534010727985|-0.019534010727985|-0.019534010727985|-0.019534010727985|-0.021043345082861|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093|0.016870121958093||0.016870121958093|0.016870121958093|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019041588928002|-0.019107603799545|-0.019107603799545|-0.019107603799545|-0.019107603799545|-0.019541782488416|-0.020396424481567|-0.020934915921253|-0.021083240300602|-0.02138137827337||-0.021679308789972|-0.022760344217223|-0.02373371481758|-0.024754128562209|-0.025082365044616|-0.026419294887571|-0.026904771292144|-0.027821968518126|-0.028396630787933|-0.028439666716785|-0.028439666716785|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|||-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.029502965358415|-0.031647740281034|-0.032964155465812|-0.034404617958266|-0.034749574690786|-0.03719952745126|-0.037343919957522|-0.039288743663719|-0.039288743663719|-0.039288743663719|-0.039288743663719|-0.039288743663719|-0.039288743663719|-0.039288743663719|-0.039288743663719|-0.03966527047686|-0.039828078895054|-0.0400756427596|-0.041906271703815|-0.042995856160393|-0.043784283637695|-0.046004760985231|-0.048542940042974|-0.048542940042974|-0.048542940042974|-0.048542940042974|-0.048542940042974|-0.049225489282018|-0.052150544036764|-0.054522826312141|-0.057658695071562|-0.057791119652378||-0.057791119652378|-0.057791119652378|-0.057791119652378|-0.057791119652378|-0.059956800633984|-0.060107555109944|-0.061541727288659|-0.062957473628055|-0.065541640097704|-0.066135154816077|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686||-0.069562650086686|-0.069562650086686|-0.069562650086686|||-0.069562650086686|-0.069562650086686|-0.069562650086686|-0.069562650086686|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.048744780312805|0.036549753740794|-0.052611383041994|-0.05339042717247|-0.053533808076035|-0.054315342184182|-0.055583712735966|-0.056915239428692|-0.058072487717657|-0.059091652936176|-0.060179613744701|-0.061032903308102|-0.063181002647157|-0.066001112080803|-0.068967902486183|-0.070797668369458|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.070882854220447|-0.072714283421829|-0.074971425152705|-0.07700158261523|-0.081146202534606|-0.08364022535601|-0.088389140174556|-0.093965712927302|-0.099639681677045|-0.10345519866659|-0.10559466534867|-0.10723851494507|-0.10838724304422|-0.11016360157546|-0.11900400214522|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643|0.072947933474643
03494|1153014|/equities/boostheat|CACALL|4599.8656302836|4599.8656302836|4397.7450154028|-5980.8798412693||-5980.8798412693||-5980.8798412693||-5980.8798412693|-5980.8798412693|-5980.8798412693|-5980.8798412693|-6126.0244953942|-6126.0244953942|-6347.0294861375|-6347.0294861375|-6347.0294861375|-7102.2549845972|-7102.5055384413|-7291.6728204904|-7514.080911656|-7586.7565685066|-7707.5072983407|-7958.3414426008||-8198.1571584453||-8352.396842717|-8607.1076030189|-9524.5640033543|-10483.960003727|-10755.511115252|-10960.792737772|-10960.792737772|-10960.792737772|-10960.792737772|-11624.407047698|-11624.407047698|-11624.407047698||-11979.341164109|-12341.490182344|-12679.433535937|-13632.703928819|-14297.448809799|-14819.387566444|-15020.430629382|-16428.256254869|-17686.951394299|-18470.310363331|-18470.310363331|-19638.40918057|-19638.40918057|-19638.40918057|-19638.40918057|-19638.40918057|||-19638.40918057|-20548.232422856|-21592.48046984|-25464.644966489|-27627.049962765|-30569.777736406||-31372.584457664|-31372.584457664|-31372.584457664|-31372.584457664|-31372.584457664|-31515.172949893|-31515.172949893|-31515.172949893|-31515.172949893|-31515.172949893|-31515.172949893|-33211.303277658|-34398.892530732|-36108.547256369|-38602.941395965|-40105.045995517|-41943.495550574|-42846.550611749|-46532.834013054|-51408.037792283|-54942.264213647|-58335.849126275|-63356.499029194|-68507.221143549|-70763.579048388|-75154.166095493|-75154.166095493||-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|-75154.166095493|21861.250514056|21861.250514056|21861.250514056|21861.250514056|21861.250514056|21861.250514056|21861.250514056|21861.250514056|21861.250514056|21861.250514056|||21861.250514056|465.61876954741|465.61876954741|465.61876954741|465.61876954741|465.61876954741|465.61876954741|465.61876954741|389.65280191037|389.65280191037|-1233.7191089885|-2213.2731742347|-2213.2731742347|-2213.2731742347|-2213.2731742347|-2213.2731742347|-2213.2731742347|-5236.9701935941|-13143.992035109|-13143.992035109|-13143.992035109|-17382.213372343|-22091.348191492|-27323.720212769|-33137.466903077|-39597.185447863|-46774.650497625|-49749.611664028|-50277.346293365|-59752.606992627|-70280.674436253|-91978.527151392|-108427.33491275|-108427.33491275|-108427.33491275|-111319.55657293|-111319.55657293|-111319.55657293|-111319.55657293|-111319.55657293|-111319.55657293|-111319.55657293|-111319.55657293|-111319.55657293|-119345.13157151|-119345.13157151|-122050.14619057|-125055.71798952|-133395.24221058|-138772.49134509|-147524.99038343|-148361.10042604|-149290.11158448|-154802.60689443|-154802.60689443|-161447.34099381|-161608.15665978|-174009.06295532|-184640.81846335|-184640.81846335|-190156.46495928|-196284.96106587|-208094.4011843||-217327.112427|-230363.45825222|-240959.39805802|||-250510.44228669|-254456.04698521|-270506.71887246|-284451.90985828|-297724.34428698|-317471.4936522|-345523.88183578|-370770.22448862|-370770.22448862|-417522.47165402|-427003.05142472|-427003.05142472|-438892.2793608|-465546.02390222|-465546.02390222|-517273.35989135|-548504.32106547|-548504.32106547|-548504.32106547|-548504.32106547|-548504.32106547|-548504.32106547|-564449.2456283|-591610.27292033|-604566.96991148|-632296.63323498|-659774.03692775|-710860.04103084|-733177.8233676|-772419.80374178|-818419.51079232|-818419.51079232|-919910.56754702|-981567.29727446|-1061185.8858605|-1192451.7109389|-1192451.7109389|-1198705.815974|-1198705.815974|-1251339.7955266|-1309821.9950296|-1329246.661144|-1448607.4012711|-1537341.5569679|-1632601.7299643|-1702890.8110714|-1794878.6789683|-1893198.532187|-1988553.9246522|-2141726.5829469|-2251918.4254965|-2495464.9172184|-2763849.9080204|-3101499.8978005|-3186110.9975561|-3489567.7750623|-3727297.527847|-3959219.4753856|-4073577.1948728|-4353974.6609698|-4666638.5121887|-4767685.5848021|-4767685.5848021|-4767685.5848021|-4767685.5848021|-4971872.8720024
03495|17638|/equities/bourse-direct|CACALL|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4038883693991|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4737424600296|-5.4941583196512|-5.5123981679139|-5.5326646659835|-5.5551829971719|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.5732295129933|-5.6185884579727|-5.6274257893893|-5.6274257893893|-5.6274257893893|-5.6274257893893|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.6363776789523|-5.8897255686596|5.3395535518992|5.3395535518992|5.3395535518992|5.3395535518992|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.3114234866375|5.244915028598|5.2165617336781|5.2165617336781|5.1893027151933|5.1893027151933|5.1893027151933|5.1224724821238|5.1224724821238|5.1183027218876|5.095891894135|5.0748047372847|5.0748047372847|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116||5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|5.0347656801116|4.9930729683651|4.9156366516499|4.910278727559|4.910278727559|4.910278727559|4.910278727559|4.910278727559|4.910278727559|4.8957760092993|4.8957760092993|4.7908624540192|4.7644095948156|4.7644095948156|4.7644095948156|4.7644095948156|4.7644095948156|||4.7644095948156|4.7644095948156|4.7644095948156|4.7644095948156|4.7644095948156|4.7644095948156|4.7393439931799|4.700382224181|4.6826469009218|4.6707187565496|4.6619097030086|4.5571218371306|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-4.9468716764319|-5.0537464247664|-5.1247182274881|-5.1680201849477|-5.2072448290207|-5.2430498905555|-5.2650555314373|-5.3895061481607|-5.4044119151548|-5.4044119151548|-5.4044119151548|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571||-5.4453122741571|-5.4453122741571|-5.4453122741571|||-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.4453122741571|-5.5464579404052|-5.7243977984517|-5.871553337213|-5.8739480570914|-5.9621643309198|-5.9984162827634|-5.9984162827634|-5.9984162827634|-5.9984162827634|-5.9984162827634|-5.9984162827634|5.5064076352365|5.5064076352365|5.5064076352365|5.5064076352365|5.5064076352365|5.5064076352365|5.48461610202|5.48461610202|5.48461610202|5.48461610202|5.48461610202|5.48461610202|5.4740178466285|5.4266864856575|5.3152072518506|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|-5.9093238108811|5.4977566626922|5.4977566626922|5.4977566626922|5.4977566626922|5.3797294461347|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939|-5.716983853939
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.74031482222|28.507017405854|28.461129700725|28.398309245012|28.398309245012|28.233676820223|28.031862900461|27.937113541395|27.937113541395|27.519016338753|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|27.408373232456|26.991525618867|26.845028630711|26.724475798582|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.168361688315|-27.427731438255|-27.427731438255|-27.926367993461|-28.069297944293|-28.279219374376|-28.314688189512|-28.353635097505|-28.353635097505|-28.353635097505|-28.353635097505|-28.353635097505|-28.777371381125|27.323911253521|27.323911253521|27.323911253521|27.323911253521|27.323911253521|27.323911253521|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|27.086565261945|26.902849574734|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882||-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.14386272882|-28.320538965253|-28.320538965253|-28.320538965253|-28.438375437026|-28.525974021757|27.004997983575|27.004997983575|27.004997983575|27.004997983575|27.004997983575|||27.004997983575|26.906663752265|26.65518268023|26.650203529046|26.520781745564|26.475779462315|26.475779462315|26.32910228806|26.32910228806|26.32910228806|26.32910228806|26.32910228806|26.32910228806|26.32910228806|26.32910228806|26.32910228806|26.32910228806|26.282334815984|25.983528304572|25.983528304572|25.983528304572|25.983528304572|25.983528304572|25.983528304572|25.908920897903|25.585467486317|24.303779715911|24.303779715911|24.303779715911|24.303779715911|24.09266418268|24.09266418268|24.09266418268|24.09266418268|24.09266418268|24.09266418268|24.09266418268|24.09266418268|24.09266418268|24.09266418268|23.823596669442|23.823596669442|23.735008905954|23.735008905954|23.735008905954|23.435565523115|23.406739292108|23.216375732381|22.944306479515|22.804230701726|22.494221980924|22.494221980924|22.494221980924|22.494221980924|22.386765804565|22.386765804565|22.386765804565|22.386765804565|22.386765804565|22.386765804565|22.386765804565|22.178629070162|22.142921930816||22.070468061794|22.064965055639|21.853849726976|||21.73260946413|21.62289969281|21.550999925707|21.458347826956|21.458347826956|21.458347826956|21.454830732344|-22.429283742553|-22.429283742553|-22.465316062113|-22.642017422937|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-22.691928422288|-23.592143416223|-23.715855074294|-23.715855074294|-23.859283288725|-24.084732201374|-24.084732201374|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.110532445539|-24.184974646738|-24.184974646738|-24.184974646738|-24.184974646738|-24.250770680907|-24.250770680907|-24.420300078395|-24.478112724096
03497|17707|/equities/burelle|CACALL|-369.37364011008|-369.37364011008|-369.37364011008|-369.37364011008|-372.58182234453|-378.09091371614|-379.26768190682|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-381.26125522863|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-384.80985106402|-385.06650118225|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-385.86286777574|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-386.33317098819|-392.92574554243|-393.19527282493|-395.60585869436|-401.67317632707|-406.24797369674|-410.29379468734|-410.29379468734|-411.88740084856|-411.88740084856|-415.0415564984|-423.87950722045|-430.64389691161|-438.10432990179|-450.17147766866|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-452.61007085891|-456.06674539879|-458.07622888739|-458.07622888739|-462.31318227006|-462.31318227006|-462.31318227006|-462.31318227006|-463.73686918896|-464.20763243218|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177||-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-469.45600768177|-474.17334186863|-481.08149096515|-481.70165662794|-490.27961847549|453.57665504048|453.57665504048|453.57665504048|443.02961671164|432.86624079071|428.57360087857|426.4151120873|417.96123565255|412.51248405839|404.95831562044|||397.88967477585|397.88967477585|397.88967477585|397.88967477585|393.96993564373|393.96993564373|393.96993564373|393.96993564373|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|387.55849923875|385.8983324875|-395.46502162038|-395.46502162038|-395.9055795782|-396.07478960271|-396.07478960271|-396.9164328919|-399.35159210211|-401.72399122457|-403.52665691619|-403.64072990687|-404.98969989653|-405.16361819315|-405.16361819315|-405.16361819315|-405.16361819315|-405.31928171994|-405.31928171994|-407.74364635549|-408.71516261721|-409.63075177769|-409.63075177769|-409.63075177769|-409.63075177769|-409.63075177769|-413.03416864188|-413.76018737987|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752||-417.42488758752|-417.42488758752|-417.42488758752|||-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-417.42488758752|-422.17887356484|-422.17887356484|-424.64319284982|-426.21465872203|-427.2940652467|-427.99340582966|-429.65933981073|-430.9744935935|-430.9744935935|-432.69388177056|-434.56253889736|-434.56253889736|-434.56253889736|-434.56253889736|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-437.87626475782|-438.02918306424|-451.47687007138|-468.25207785709|-471.72453095232|-472.13836772481|-473.98563916643|-473.98563916643|-476.76182129603|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-476.92236044579|-480.96928938422|-483.96587709357|-491.40653010397|-502.56281122663
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-64.452055948133|-64.452055948133|-64.452055948133|-65.335062681695|-65.668958755622|62.365106091483|62.365106091483|62.365106091483|62.365106091483|62.365106091483|62.365106091483|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-64.8247809614|-65.855312899887|-66.96312605467|-67.320140908455|-67.811819789912|-67.933689486215|-67.964559421653|-67.964559421653|-68.071181992095|-68.071181992095|-68.696694185106|-68.696694185106|-68.696694185106|-68.920217304062|-69.839128049029|-70.220700087164|-70.591886747782|-71.012654875058|-71.584615917491|-72.895682674301|69.536313897724|69.536313897724|69.403683007156|-71.451252080302|-71.451252080302|-71.451252080302|-71.451252080302|-71.451252080302|-71.739724584531|-71.973582210487|-72.372004122981|-72.372004122981|-72.372004122981|-72.443339660707|-72.705928514338|-73.076033378019|-73.382816288619|-73.46034958379|-73.539566752554|-73.539566752554|-73.800629029938|-75.060698600023|-76.630482222889|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.832304298321|70.364786266662|69.303650034111|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|69.112719972306|68.72357840822|68.469529208054|68.32447460902|68.11830635879|66.95922894846|65.893586957572|64.462873922585|64.103195281821|63.033549516287||62.922833355363|-66.383299198973|-66.383299198973|-66.383299198973|-66.383299198973|-66.383299198973|-66.383299198973|-66.995888541394|-67.017655291219|62.945522744442|62.945522744442|62.945522744442|61.575024347598|61.364471361698|60.80274637282|60.108606317972|59.631427456778|59.631427456778|59.631427456778|-62.855884942569|-62.855884942569|||-62.855884942569|-62.855884942569|-62.855884942569|-62.855884942569|-62.855884942569|-62.945399483611|-62.945399483611|-62.945399483611|-62.945399483611|-62.945399483611|-63.752666694776|-65.347961671767|-65.351624656184|-65.394027260127|-65.505586760113|-65.977140712234|-65.977140712234|-66.476268237931|-66.482862689003|-66.482862689003|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-66.609576117146|-67.170083243701|-67.823066484601|-67.823066484601|-68.233609251353|-68.233609251353|-68.233609251353|-68.233609251353|66.442715386618|66.442715386618|66.442715386618|66.442715386618|66.416347852535|65.743083819425|65.743083819425|65.133426940745|64.602748597485|-66.431144674591|-66.431144674591|-66.431144674591|-66.431144674591|-66.431144674591|-66.583572804099|-66.583572804099|-66.583572804099|-67.053967408743|-67.161865210768|-67.161865210768|-67.161865210768||-67.161865210768|-67.161865210768|-67.161865210768|||-67.161865210768|-67.161865210768|-67.83981130054|-67.83981130054|-67.83981130054|-68.680697893537|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.112754736988|65.000872236525|65.000872236525|64.485416630942|-67.161792690628|-67.161792690628|-67.161792690628|-67.161792690628|-67.161792690628|-67.161792690628|-68.124214100697|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.096104295208|65.091226859612|65.091226859612|65.091226859612|64.975861554704|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|-68.601101480196|66.626511722013|66.626511722013|66.626511722013|66.381677792254|-68.252582367059|-68.480643175042|-68.667380966518|-69.030425669721|-69.200472966356|-69.644415475178|67.766502596514|67.766502596514|67.766502596514
03499|17709|/equities/cafom|CACALL|-8.5956122465933|-8.5956122465933|-8.6373473348446|-8.7414969539452|-8.7494409984801|-8.7971570167777|-8.8268408415315|-8.8464896543817|-8.8583222345066|-8.8603288938267|-8.8603288938267|-8.8603288938267|-8.8603288938267|-8.8603288938267|-8.8770322589591|-8.8955915535506|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.92335066765|-8.9531486884244|-8.9531486884244|-9.0823871709117|-9.2182076349533|-9.3080091890005|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|9.0174018403344|8.9771135670668|8.9079034971667|8.8010042163479|-9.1888835375265|-9.1888835375265|-9.3265373910749|-9.4141201518304|-9.4141201518304|-9.5279113476283|-9.555456658735|-9.5859956345614|-9.5859956345614|-9.6722174310746|-9.6902417765792|-9.7002690750952|-9.7257769245353|-9.7257769245353|-9.7257769245353|-9.7257769245353|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1924052048116|9.1815610250266|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766||9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.1064875752766|9.0729188202612|9.0729188202612|9.0729188202612|9.0709307143053|9.0709307143053|9.0709307143053|9.0443675726608|8.7848523159773|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|||-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.2463878230119|-9.3415417225123|-9.3817280760838|-9.3817280760838|-9.3817280760838|-9.3817280760838|-9.3817280760838|-9.3817280760838|-9.3817280760838|-9.477239726643|-9.477239726643|-9.477239726643|-9.4912799687544|-9.4912799687544|-9.4912799687544|-9.4912799687544|-9.4912799687544|-9.4912799687544|-9.645867066401|-9.6531855318477|-9.6857617402|-9.7508460707049|-9.8131625593349|-9.8601804773725|-9.8810358372228|-9.8810358372228|-9.8810358372228|-9.8810358372228|-9.8902755635919|-9.8902755635919|-9.8902755635919|9.2791029384201|9.2791029384201|9.2791029384201|9.1823500029914|9.1823500029914|9.1803888074417|9.1426541796281|9.1240597291074|8.902048704958|8.902048704958|8.7722761608231|8.7647516437225|8.6119157056078|8.6119157056078|8.5106664088835|8.5106664088835|8.5106664088835|8.3796292838641|-9.3359675874105|-9.4932749888685|-9.4932749888685|-9.4932749888685|-9.5058613509367||-9.5087348322548|-9.5129418320064|-9.5129418320064|||-9.5129418320064|-9.5129418320064|-9.5129418320064|-9.5129418320064|-9.5129418320064|-9.5161425642376|-9.5161425642376|-9.5161425642376|-9.5161425642376|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5741664899534|-9.5835897217652|-9.5835897217652|-9.5835897217652|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.6475492610996|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.7013179347546|-9.8181312399475|-9.8612567934028|-9.9636187059605|-9.9640208331439|-10.014508816622|-10.014508816622|-10.014508816622|-10.014508816622|-10.014508816622|-10.014508816622|-10.015009929761|-10.021121769067|-10.071229697213|-10.071229697213|-10.071229697213
03500|943236|/equities/crcam-touraine|CACALL|-67.533755995374|-67.699141851596|-67.699141851596|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.398970368945|-68.634411232828|-68.894344746138|-69.275937013124|-69.353823481108|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-69.920125550203|-70.611250950421|-71.620829557407|-72.657591686236|-72.950624044686|-72.950624044686|-72.950624044686|-73.486807461082|-73.83922896948|-74.501924044187|-74.916581796601|-75.159102993185|-75.159102993185|-75.159102993185|-75.430114301238|-77.292903829718|-78.04100622193|-79.022785759149|-80.189761479892|76.637752294029|76.637752294029|76.637752294029|76.637752294029|76.637752294029|76.214170402382|-79.34540437762|-79.34540437762|-79.34540437762|-79.34540437762|-79.648225085648|-79.664694539609|-80.03013469724|-80.03013469724|-80.03013469724|-80.03013469724|-80.166340486849|-80.166340486849|-80.787600456172|-81.431858580689|-81.431858580689|-81.431858580689|-81.431858580689|-82.440458686119|76.978510699914|76.748346578464|75.972191314618|75.972191314618|75.972191314618|75.61869157381|75.61869157381|74.235767720222||73.115855294333|71.903730478404|71.128587182493|70.059541313881|68.08454036254|68.08454036254|68.08454036254|68.08454036254|67.960045915382|67.914253123916|67.914253123916|67.565576403286|67.565576403286|67.565576403286|67.565576403286|67.565576403286|67.565576403286|67.565576403286|66.817308471099|64.839592548888|64.839592548888|||64.839592548888|64.839592548888|64.18899217875|61.216655585845|-65.786852084908|-65.786852084908|-65.786852084908|-65.786852084908|-65.786852084908|-66.782056397104|-67.212839941077|-67.595378085301|-68.037643613998|-68.102379258677|-69.639310660411|-70.95423360936|-72.730105860637|-72.730105860637|-73.326877665845|-73.326877665845|-73.326877665845|-73.885978354709|-75.484669619618|-75.484669619618|-75.484669619618|-75.484669619618|-75.484669619618|-75.484669619618|-75.484669619618|-75.484669619618|-75.484669619618|-77.407967176502|-78.301231165762|-78.301231165762|-78.301231165762|-78.301231165762|-78.610366663862|75.932844381372|75.932844381372|75.932844381372|75.085937743761|75.054376237235|74.695973732562|74.17219517241|73.907437774982|73.622153676711|73.310172413413|71.49963394649|70.389593087381|-73.124262819792|-73.124262819792|-73.124262819792|-73.124262819792|-73.525848187898|-73.600936666566|-73.784374413046|-74.048195504649|-74.354351295867|-74.354351295867|-74.354351295867|-74.354351295867|-75.128212474794|-75.128212474794||-75.720877522562|-75.720877522562|-76.167088899717|||-76.743988259749|-77.213319813892|-77.529799182862|-78.029777853191|-78.655305589239|-78.760133288279|-78.760133288279|-79.294038055092|-79.898503442054|-79.898503442054|-81.27222521597|-82.306242796814|78.723994326056|78.723994326056|78.723994326056|78.08332726631|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|77.926119808018|76.12902048303|75.861694408951|75.861694408951|75.436045513106|75.436045513106|75.232827991858|74.932477479794|74.932477479794|74.932477479794|74.932477479794|74.912161318007|74.912161318007|74.912161318007|74.372402685155|73.317172909094|-76.064399559652|-76.064399559652|-76.509890061126|-77.301544275004|-77.702823733972|-78.68980926903|-79.204786771225|-79.445873359494|-79.718748414575|-80.509718087049|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.596750006059|-80.897500074549|-81.536109752836|-81.961789258522|-82.186987064726|-82.609984661083|-82.938317697292|-84.25035033518|81.559327155944|81.559327155944|81.559327155944
03501|40300|/equities/crcam-nord-de-france|CACALL|-12.678612704361|-12.95656977239|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.160520280387|12.045689173303|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.632921241298|-12.652912588666|-12.731569364943|-12.792743607006|-12.819715468576|-12.8457948019|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.070559505861|-13.291510427706|-13.370828907503|-13.370828907503|-13.370828907503|-13.495587711878|-13.568319829909|-13.626888450537|-13.626888450537|-14.655542780463|14.038808272137|14.038808272137|14.038808272137|14.038808272137|14.038808272137|13.983393007166|13.983393007166|13.981974334775|13.981974334775|13.981974334775|13.981974334775|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.929557655208|13.781842335454|13.737491352019|13.683038028584|13.683038028584|13.683038028584|13.596705892119||13.596705892119|13.596705892119|13.596705892119|13.518561604325|13.301845977377|13.185384270958|13.037868148173|13.037868148173|13.037868148173|13.037868148173|13.037868148173|12.948186324797|12.756317958525|12.7203536666|12.591503902339|12.554676990571|12.554676990571|12.554676990571|12.554676990571|12.554676990571|12.40641904414|||-12.330791739202|-12.330791739202|-12.330791739202|-12.330791739202|-12.36674429886|-12.36674429886|-12.36674429886|-12.36674429886|-12.36674429886|-12.389493645479|-12.447992842782|-12.49899195895|-12.647880387145|-12.651867045117|-12.808074356398|-12.861580602657|-12.861580602657|-12.861580602657|-12.861580602657|-12.994089488996|-13.136073701191|-13.136073701191|-13.231748811192|-13.528053539536|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|-13.720884549178|12.944945380083|12.944945380083|12.522050430367|12.244833418605|-12.673492979466|-12.673492979466|-12.673492979466|-12.673492979466|-12.673492979466|-12.673492979466|-12.673492979466|-12.673492979466|-12.673492979466|-12.673492979466|-12.775436639189|-12.886152054865|-12.888157490784|-12.888157490784|-12.888157490784|-12.917619524062|-12.93657727778|-12.955046059909|-12.955046059909|-12.959305492015|-12.959305492015||-12.959305492015|-12.959305492015|-12.959305492015|||-12.959305492015|-12.959305492015|-12.959305492015|-12.959305492015|-12.959305492015|-12.959305492015|-12.959305492015|-12.959305492015|-12.959305492015|-13.063672665062|-13.074747327635|-13.172274540606|-13.358638444149|-13.403931527892|12.837469653459|12.837469653459|12.837469653459|12.837469653459|12.712855582074|12.373505650445|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.777389903668|-12.807082119591|-12.807082119591|-12.807082119591|-12.807082119591|-12.807082119591|-12.807082119591|-12.843757990342|-12.849923655994|-12.849923655994|-12.880359805962|-12.958177263363|-12.998863413183|-13.018404221367|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.033954102882|-13.040837454672|-13.187708828047|-13.264453752388|-13.364060039377|-13.464529738471|-13.464529738471|-13.464529738471|-13.553699159672|-13.637776957673|-13.696308306767|-13.722675778153
03502|40303|/equities/crcam-atlantique-vendee|CACALL|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.477323322509|76.355556498794|76.355556498794|76.355556498794|75.740064844852|74.959486160429|74.959486160429|74.959486160429|||73.543320295713|-81.470420073198|-81.470420073198|-81.470420073198|-81.470420073198|-81.470420073198|-81.470420073198|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-82.863191887723|-83.071879383575|-84.160977041999|-85.559975796584|-86.640834738742|-86.640834738742|-86.811484365475|-87.409981017655|-87.786094512482|-88.5169031114|-88.5169031114|-88.731003016302|-89.077758620072|-89.077758620072|-89.077758620072|-89.544733919356|-91.718593718447|-94.358438838232|-95.110486733371|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.854908380361|-95.856561459271|-96.137988197417|90.662570827659|90.662570827659|90.662570827659|90.662570827659|90.662570827659|90.549718160021|90.549718160021|89.808017380357|89.039461806218|88.669399994881|88.669399994881|87.005445235605||86.180494248464|85.38388139627|83.515424112717|83.277561039885|83.277561039885|81.86395162472|81.215502144329|80.622227537888|79.821685220016|79.821685220016|79.821685220016|79.821685220016|78.482426750674|78.05658670268|77.461760900656|76.916402390974|76.066667761059|76.066667761059|75.712964178954|74.686072378064|73.85619039525|||73.167987717406|-79.818256540771|-79.818256540771|-79.818256540771|-79.818256540771|-79.818256540771|-79.818256540771|-79.818256540771|-79.818256540771|-80.305440178413|-80.305440178413|-80.305440178413|-80.305440178413|-80.305440178413|-80.305440178413|-80.305440178413|-80.305440178413|-80.305440178413|-80.305440178413|-80.617705917909|-81.857453664755|-83.147725988997|-84.413850167729|-84.413850167729|-84.413850167729|-84.413850167729|-84.413850167729|-84.413850167729|-84.413850167729|-84.413850167729|-84.413850167729|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.654021741237|-84.701439299891|-84.701439299891|-84.701439299891|-84.701439299891|-84.701439299891|-84.701439299891|-85.407155371055|-86.198062104432|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.535527197944|81.286695445497||-85.349393080907|-85.349393080907|-85.349393080907|||-85.349393080907|-85.349393080907|-85.349393080907|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.822661053395|81.760177863147|81.230198609063|81.13355163648|80.615056610928|79.577841017893|79.311488494002|77.323323312427|-85.407956510284|-85.407956510284|-85.407956510284|-85.407956510284|-85.407956510284|-87.722728947245|-90.298453166868|-90.298453166868|-90.298453166868|-90.298453166868|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.372724650814|-90.629250163341|-90.629250163341|-90.629250163341|-91.849723624415|-91.88080109405|-92.004364557874|-92.004364557874|-92.004364557874|-92.579292478177|-92.976185892189|-92.976185892189|-92.976185892189|-92.976185892189|-92.976185892189|-92.976185892189|-93.865343486167|-93.865343486167|-93.865343486167|-93.865343486167|-94.127048080604|-94.294912974259|-94.294912974259|-94.294912974259|-94.946566546649|-96.308964372443|-96.978293340258|-97.327547409857
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|17.215840730325|16.831600835208|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.331275597855|-17.436426599875|-17.436426599875|-17.520028706011|-17.545254623025|-17.704726973209|-17.755364408132|-17.759849007523|-17.829275907848|-17.8624174482|-17.932020545709|-17.936828231502|-17.936828231502|-17.980920897246|-18.099284632119|-18.099284632119|-18.143871712588|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.163339094383|-18.207709157977|-18.261899670532|-18.34322199178|-18.48610806858|-18.48610806858|-18.48610806858|-18.663674835756|-18.978306245356|-19.025895171197|-19.339884286492|-19.724315755201|-20.185906216648|-20.23600599186|-20.53331045121|19.388893988197|19.28265953336|19.210710695386|19.210710695386|19.210710695386|19.110456337531|19.033847826008|19.033847826008|18.913719832106|18.804542949666|18.804542949666|18.693935741836|18.650522354283|18.650522354283|18.650522354283|18.597246835671|18.544052863609|18.358754572079|18.358754572079|18.358754572079|18.333537577608|18.333537577608|18.270151773006|18.211169312298|18.08502493118|18.08502493118|17.95224984724|17.896944295904||17.724382148342|17.56920309658|17.542239033734|17.542239033734|17.542239033734|17.510821487677|17.239801356276|17.122002969274|-17.921728165815|-17.921728165815|-17.921728165815|-17.921728165815|-17.921728165815|-17.921728165815|-17.945253619298|-17.957503381421|-17.966781367913|-18.022645250575|-18.192383518502|17.612710824302|17.612710824302|||17.612710824302|17.612710824302|17.612710824302|17.560790237112|-17.9443767478|-17.9443767478|-17.9443767478|-17.9443767478|-17.9443767478|-17.9443767478|-17.962859745615|-17.962859745615|-17.970887347819|-17.970887347819|-17.970887347819|-17.970887347819|-17.970887347819|-17.970887347819|-17.970887347819|-17.970887347819|-18.024208462638|-18.057897793366|-18.090774998746|-18.135305388859|-18.207005801125|-18.229450347604|-18.26927866161|-18.304531035822|-18.326035007284|-18.449483430437|-18.512537254284|-18.542929505188|-18.627585509157|-18.627585509157|-18.627585509157|-18.627585509157|-18.627585509157|-18.835154748584|17.978360745348|17.978360745348|17.764845632886|17.667049804634|17.300055626703|17.138215711177|17.138215711177|-17.564213014885|-17.564213014885|-17.564213014885|-17.564213014885|-17.564213014885|-17.564213014885|-17.564213014885|-17.720126497794|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019||-17.744155159019|-17.744155159019|-17.744155159019|||-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.744155159019|-17.775171958101|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.78661153354|-17.856456412626|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.984606673928|-17.994711555341|-17.994711555341|-18.00645803224|-18.010842257197|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.021620847214|-18.148467383373|-18.232430755012|-18.232430755012|-18.232430755012|-18.278478528519|-18.319087453969|-18.350979968691|-18.350979968691|-18.350979968691|-18.519530098115|-18.519530098115|-18.660589315797|17.941242685768|17.941242685768|17.941242685768|17.941242685768|17.79804737353|-18.555393716679|-18.555393716679|-18.555393716679|-18.555393716679|-18.555393716679|-18.709881593768|-18.724868670641|18.357869356495
03504|943230|/equities/crcam-norm.sei|CACALL|-74.074886686454|-74.221538524771|-74.990496176457|-74.990496176457|72.561015010165|72.561015010165|72.561015010165|72.561015010165|72.561015010165|72.561015010165|72.097239256222|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.801147673662|-73.976276634066|-74.098086725704|-74.305100108773|-74.784555489918|-75.25617096943|-76.343524435298|-76.898916327442|-77.239349457385|-77.334838545721|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-77.70536746113|-78.167629444251|-78.193478703112|-78.689976930189|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.050975811234|-79.622932104731|-79.622932104731|-79.622932104731|-81.006998091707|-81.006998091707|-81.006998091707|-81.006998091707|-81.006998091707|-81.918333298376|-82.885370314574|-83.075967219644|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-84.991633278235|-85.204594142022|80.506131285157|80.506131285157|80.506131285157|80.506131285157|80.506131285157|80.506131285157|80.506131285157|79.489032658964|78.034481800297|77.537200915261|76.148558708742|74.86728742025||74.495169997481|74.495169997481|72.438519557613|71.778907652583|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|71.433290695893|70.958655277609|70.378504982391|70.059449980434|69.302085645504|69.302085645504|69.302085645504|69.302085645504|69.302085645504|69.302085645504|||69.302085645504|69.302085645504|69.302085645504|69.302085645504|69.302085645504|69.302085645504|69.247329330347|-73.22187089588|-74.169853312724|-74.855004707669|-74.855004707669|-74.934078640516|-74.934078640516|-74.934078640516|-74.934078640516|-74.934078640516|-74.934078640516|-74.934078640516|-74.934078640516|-74.934078640516|-75.244531890612|-75.286701490329|-75.316891884192|-75.804881227662|-75.898753206652|-75.943616488158|-76.000682833658|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.260721851237|-76.659679149319|-76.659679149319|-76.659679149319|-76.659679149319|-76.659679149319|-76.659679149319|-77.185201564022|-77.64466764153|-78.343593651528|-78.343593651528|-78.343593651528|-78.343593651528|-78.343593651528|-78.343593651528||-78.343593651528|-78.343593651528|-78.343593651528|||-78.343593651528|-78.343593651528|-78.956213269493|-79.218013218002|-79.242603610348|-79.242603610348|-79.242603610348|-79.242603610348|-79.242603610348|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.353767616636|-79.420852907374|-79.578213465894|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087|77.887143494087
03505|943238|/equities/crcam-paris-et|CACALL|59.676300692643|59.676300692643|59.676300692643|59.676300692643|59.676300692643|59.676300692643|59.676300692643|58.992555697853|58.722415598447|58.722415598447|58.503795473902|-60.573030327171|-60.573030327171|-60.891288865046|-60.891288865046|-60.891288865046|-61.06944877385|-61.06944877385|-61.06944877385|-61.06944877385|-61.06944877385|-61.101610308212|-61.894567627953|-62.072852818222|-62.580556418242|-62.580556418242|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.011267359012|-63.343630771895|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-63.576033016858|-64.141705403524|-64.876337777462|-64.946942035557|-64.946942035557|-64.946942035557|-64.946942035557|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.500360662363|-65.64706885221|-67.288410259645|-68.296011687827|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.551367940218|-68.722515050318|-68.722515050318|-68.722515050318|-69.393352446452|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|65.728232616401|64.638595203798|63.898991483495|63.047209097329|62.540804495142|62.540804495142|62.540804495142|62.540804495142||62.540804495142|62.540804495142|62.442290240509|62.442290240509|61.976984798889|61.434426214938|60.540477013858|59.652751525544|58.980278633593|58.804754308593|58.503617025891|57.839765721506|57.839765721506|57.839765721506|57.839765721506|57.839765721506|57.839765721506|57.839765721506|57.839765721506|57.839765721506|57.839765721506|||57.839765721506|-60.601229695144|-60.601229695144|-60.601229695144|-60.601229695144|-60.601229695144|-60.601229695144|-60.819144809315|-61.453493952828|-62.186660422305|-62.760179984812|-63.03797604005|-63.148864284273|-64.423738178408|-64.914707908802|-65.404675335545|-65.846308437606|-66.134229147457|-66.499144938282|-66.846271729792|-66.863411436847|-66.863411436847|-66.863411436847|-66.863411436847|-66.863411436847|-66.863411436847|-66.863411436847|-66.863411436847|-66.863411436847|-67.203790570157|-67.573063970013|-67.573063970013|-67.573063970013|-67.573063970013|-67.573063970013|-67.573063970013|-67.573063970013|-67.573063970013|-67.573063970013|-67.573063970013|-67.678405258837|-67.738819761616|-67.738819761616|64.473737327721|64.473737327721|64.473737327721|63.441927583644|63.245475618519|-65.294229223475|-65.294229223475|-65.294229223475|-65.294229223475|-65.350255862591|-65.468368806789|-65.468368806789|-65.468368806789|-65.729299428673|-66.122921280043|-66.122921280043|-66.122921280043|-66.337690675675|-66.349099623295|-67.259565290517||-67.259565290517|-67.26007412176|-67.355634776538|||-67.581261201904|-67.95695892551|-68.84828245616|-68.92861793288|-68.92861793288|-68.92861793288|-68.92861793288|-68.92861793288|-69.712354106466|-70.265949905757|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.874670634029|-70.91574248711|-72.71027119336|68.318029057345|-68.517603186089|-68.517603186089|-68.517603186089|-68.517603186089|-68.517603186089|-68.517603186089|-68.566223863449|-68.635706388026|-68.635706388026|68.107212276775|68.107212276775|68.051347754088|67.990384019842|-68.499155734509|-68.499155734509|-68.559618550904|-68.574597998167|-68.574597998167|-68.574597998167|-68.574597998167|-68.770661322833|-68.827960721388|-68.87550919998|-68.96420939749|-68.96420939749|-68.979258167489|-68.979258167489|-68.979258167489|67.772767370444|67.772767370444|67.772767370444|67.772767370444|67.772767370444|67.772767370444|67.772767370444|-68.433037102773|-68.436705179296|-68.485227976996|-68.564143722541|-68.602379659025|-68.638755431007|-68.710839605145|-68.803709824672|-68.858565895415|-68.942848621316|-69.052610647356
03506|40311|/equities/crcam-du-languedoc|CACALL|-47.224550155379|-47.279500435433|-47.641386931297|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.058351256375|-48.503446077776|-48.703831221739|-48.717590466782|-49.052599314898|-49.591776719854|-50.166139884311|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.69988236018|-50.771255338036|-50.771255338036|-50.771255338036|-50.771255338036|-50.771255338036|-51.934447645967|-52.618830760127|-52.859700406782|-52.859700406782|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.093894184622|-53.133819401745|-53.133819401745|-53.220911039781|-54.872677500459|51.754306514536|51.754306514536|51.754306514536|51.754306514536|51.373672811493|50.604471067716|50.604471067716|49.824968395552|49.765700451641|49.765700451641|49.765700451641|-53.703702035622|-53.703702035622|-53.703702035622|-53.703702035622|-53.703702035622|-53.703702035622|-54.786335908788|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.289027492826|51.14892079281|50.814911915717|50.290458124939|49.572175787625|49.510751934777||49.444724634765|-52.289216323173|-52.289216323173|-52.289216323173|-52.289216323173|-52.289216323173|-52.289216323173|-52.583572276738|49.09092227374|49.09092227374|49.09092227374|49.09092227374|48.174912891504|47.943203059111|47.943203059111|47.943203059111|47.943203059111|47.943203059111|47.761335681184|-50.553033929645|-50.553033929645|||-50.553033929645|-50.553033929645|-50.553033929645|-50.553033929645|-50.553033929645|-50.553033929645|-50.950037962395|-51.145141581367|-51.145141581367|-51.145141581367|-51.145141581367|-51.145141581367|-51.145141581367|-51.145141581367|-51.869323496101|-52.461469601788|-52.857188064961|-53.060722402376|50.918266615013|50.918266615013|50.918266615013|50.918266615013|50.918266615013|50.918266615013|50.918266615013|50.918266615013|50.709569159331|50.709569159331|50.709569159331|50.211105761665|50.211105761665|50.211105761665|50.211105761665|50.211105761665|50.211105761665|49.909005944086|49.410005799215|49.283810055525|49.283810055525|49.283810055525|48.635343353252|48.098992445183|47.578047118928|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.049759981842|-49.252232787578|-49.256370382804|-49.568129764691|-49.568129764691|-49.568129764691|-49.568129764691|-49.568129764691||-49.568129764691|-49.568129764691|-49.568129764691|||-49.568129764691|-49.568129764691|-49.568129764691|-49.568129764691|-49.568129764691|-49.613477957133|-50.160347574047|-50.160347574047|-50.160347574047|-50.339273683552|47.863855206693|47.863855206693|47.863855206693|47.863855206693|47.863855206693|47.566505471562|47.29889640951|46.868218529487|46.683296535042|45.905330178503|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.236345830817|-48.323717928881|-49.085519844684|-49.597243898879|-50.147492534331|-50.147769431727|-50.192798910822|-50.390272919482|-50.390272919482|-50.390272919482|-50.390272919482|-50.491972623209|-50.690523026099|-51.345154600515|-51.345154600515|-51.777947140152|-52.292163531444|49.972028661641|49.972028661641|49.972028661641|49.972028661641|49.972028661641|49.972028661641|49.80357458447
03507|943234|/equities/crcam-ille-vil|CACALL|58.610000027811|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|58.164425827336|57.384915008889|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-59.567766787729|-61.013075115638|-61.420957461247|-61.420957461247|-61.420957461247|-61.482049571646|-61.482049571646|-61.482049571646|-61.533943612457|-61.585492512784|-62.264434811364|-62.833816736815|-63.764242191975|61.512636010374|61.512636010374|61.512636010374|61.512636010374|61.512636010374|61.512636010374|60.305704346989|-62.978526920506|-62.978526920506|-62.978526920506|-62.978526920506|-62.978526920506|-62.978526920506|-63.177808808429|-63.610341653937|-63.8631583427|-64.476843009901|-64.487047127564|-65.005608801135|-65.191687108262|-65.191687108262|-65.191687108262|-65.191687108262|-65.212985675846|-65.693318333134|-66.279796138853|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-66.554367782542|-67.792629191025|-67.857367988807|-68.61818556916|-69.035765066536|-69.600295586489|-69.740315691285|65.806292394918|65.806292394918|65.806292394918|65.029213009191|63.849680646606|62.264091845295|60.948434162958|60.821524938958|60.821524938958||60.221234433305|60.221234433305|60.221234433305|59.865816876239|58.394797003872|57.918107417564|57.617343906275|57.16704729278|57.102274769755|57.030305299728|56.955338382687|56.358155250512|55.679061465751|55.358956819652|54.826063268581|54.575068916655|54.390641252907|54.390641252907|53.1423815011|-56.391608355572|-56.391608355572|||-56.391608355572|-56.391608355572|-56.391608355572|-56.391608355572|-56.391608355572|-56.391608355572|-56.391608355572|-56.391608355572|-57.141786917636|-57.378238817886|-57.378238817886|-57.378238817886|-57.897486736196|-58.077763718386|-58.362515946251|-58.456682969047|-58.592980915654|-59.446357193327|-59.446357193327|-59.446357193327|-59.446357193327|-59.446357193327|-60.148173692863|-60.577040464864|-60.577040464864|-60.577040464864|-60.577040464864|-60.577040464864|-60.577040464864|-60.577040464864|-60.590042307626|-60.637269340898|-60.689186240727|-60.807983982888|-61.852205078168|-63.975783657546|60.980759085555|60.980759085555|60.339210697333|60.339210697333|59.187455491137|58.824169852141|58.824169852141|58.824169852141|58.824169852141|58.824169852141|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|58.288320133565|-60.636401403164|-60.636401403164|-60.636401403164|-60.636401403164|-60.636401403164||-60.636401403164|-60.636401403164|-60.636401403164|||-60.636401403164|-60.908224781592|-61.043026509372|-61.306694629554|-62.540771937773|-63.093079328984|-63.114532418218|-63.68281379802|-64.635572081522|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|61.927743051713|60.727492754399|59.936103441914|59.635115096524|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-62.811872907863|-63.355970431683|-63.947743152377|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.441227449089|-64.462474519577|-64.574972027503|-65.401080946086|-65.917865810525|-66.480962181236|-66.756624645818|-66.918672402244|-66.918672402244|-67.292968572887|-67.468853647745|-68.498586822484|-68.498586822484|-68.862874959281
03508|943235|/equities/crcam-loire-ht|CACALL|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.416969910182|-55.625272186348|-55.625272186348|-55.85252338841|-56.627803129117|-57.284783144968|-57.98531317289|-58.710905017403|-58.982115363576|-59.107679041872|-59.107679041872|-59.107679041872|-59.107679041872|-59.378978590854|-59.378978590854|-59.378978590854|-59.378978590854|-59.378978590854|-59.530294312056|-59.530294312056|-59.530294312056|-59.530294312056|-60.391438472068|-61.075485216022|-61.220540137688|-61.277393406311|-61.277393406311|-61.745437906494|-61.975974610693|-61.975974610693|-62.039971620117|-62.344412148302|-63.049347679157|-63.171807544248|-63.171807544248|-63.171807544248|-63.629785397336|-63.905874096337|-64.175414229966|-64.784350661808|-65.531484590564|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|61.163270992816|60.709189992018|59.72433551358|59.72433551358|59.72433551358|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.714511246255|59.68192934643|59.68192934643|58.427142828159|58.419046527206|57.701163113182|57.27279452638|57.27279452638|56.100328014473|55.894807548634||55.160897276259|54.777107474381|54.705506015185|54.705506015185|53.960006157958|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|||53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|53.426019229064|-55.378653105185|-55.378653105185|-55.531280261593|-55.944756117482|-56.106395499595|-56.285994813054|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.317642508697|-56.854047469245|-56.915264730245|-56.915264730245|-56.915264730245|-57.323628563119|-58.115697165809|56.198862096831|56.198862096831|56.198862096831|56.198862096831|55.975400312261|55.794891100809|55.610433717221|55.398260058794|55.169732559427|54.153592944922|-57.499188118617|-57.499188118617|-57.499188118617|-57.499188118617|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078||55.46017630078|55.46017630078|55.46017630078|||55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.46017630078|55.455751445311|55.410926204118|55.410926204118|55.410926204118|55.410926204118|55.410926204118|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.168284372638|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.508934797198|-58.980166416294|-58.980166416294|-59.329103451706|-59.329103451706|-59.329103451706|-59.599003453759|-59.85889248904|-61.132103019914|59.595684471186|59.595684471186|59.595684471186|59.595684471186|59.595684471186|59.595684471186|59.595684471186|-61.760923743989|-61.760923743989|-61.760923743989|-62.251141672696|-62.251141672696|-62.639601104089|-63.801780030273|-63.918864046524|-63.918864046524|-64.57540510649|-65.14600540261|-65.463212825927|-65.463212825927|-65.463212825927
03509|943237|/equities/crcam-sud-ra|CACALL|112.05956689548|112.05956689548|112.05956689548|112.05956689548|112.05956689548|111.78841232406|111.14378848723|110.45532221984|110.07632289932|110.07632289932|110.06814937022|110.06814937022|110.06814937022|110.06814937022|110.06814937022|110.06814937022|109.77572398083|109.0896919557|108.22410247817|107.27233386585|-111.85465135336|-111.85465135336|-111.85465135336|-112.78183629513|-113.06537159284|-113.89597011496|-114.52885644622|-117.16206378614|-117.75673399673|-118.92637454918|-120.59486147486|-121.20201038899|-121.20201038899|-121.20201038899|-121.20201038899|-121.9079146746|-121.9079146746|-122.53657186066|-123.41952596809|-124.17169365514|-125.31966129529|-125.93850788791|-126.41390063718|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.15444893536|-127.21067537713|-127.21067537713|-127.58028164682|-127.58028164682|-127.58028164682|-127.58028164682|-127.70031294092|-127.81347413985|-127.81347413985|-128.17497111392|-132.13774120622|-135.74415516647|-137.31128612925|-138.97699055593|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|133.08676633076|132.94530263693|132.29477528236|130.53688214911|130.53688214911|130.328242786|130.328242786|130.328242786|130.328242786|130.328242786|129.98026647311|129.63341594897|129.63341594897|129.40156890244|128.54619038205|127.54465964217|126.3596168401|124.44846257922|123.61939906806|120.34488953186||118.09542982924|116.3560331436|114.82225736998|112.75695561725|111.42325644859|111.42325644859|111.42325644859|111.42325644859|111.42325644859|111.42325644859|111.42325644859|110.68068717891|110.68068717891|109.82310119455|109.82310119455|109.82310119455|109.06344409325|108.74684787506|108.74684787506|107.1909420834|106.71647338637|||106.71647338637|106.65163802845|105.50959650391|104.49066147665|-110.27858560615|-110.27858560615|-110.27858560615|-110.27858560615|-111.53398448155|-113.2510949365|-115.66676979504|-116.37730825066|-116.37730825066|-116.37730825066|-116.37730825066|-116.37730825066|-116.37730825066|-116.37730825066|-116.37730825066|-116.37730825066|-116.37730825066|-117.35589724249|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-117.75411799279|-118.77457685302|-118.91064230414|-120.58967988839|116.01031858573|115.78924499231|115.78804965237|-118.12700354693|-118.12700354693|-118.12700354693|-118.12700354693|-118.12700354693|-118.12700354693|-119.03555644484|-119.20505951214|-119.39593160888|-119.39593160888|-119.39593160888|-119.95658915066|-120.26510241322|-120.29233172527|-120.40370266296|-120.7718935262|-120.77432402094|-120.93035971809|-121.68875818693|-121.68875818693|-121.68875818693||-121.68875818693|-122.3486202077|-123.13735578633|||-123.60239619532|-123.60239619532|-123.60239619532|-123.60239619532|-123.60239619532|-124.54044320096|-124.85049244551|120.89979675067|120.89979675067|120.89979675067|120.89979675067|120.30532972297|119.82925692621|119.17917305698|118.18797023285|117.52107564596|116.48452654578|115.09280873115|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-118.01130899185|-119.48923189104|-120.08137175177|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.52951082007|-120.60501134413|-120.80445689645|-120.96598943044|-120.96598943044|-120.96598943044|-120.96598943044|-120.96598943044|-120.96598943044|-122.46665714371|-122.76192187218|-122.76192187218|-123.46546871295|-123.75200146694|-123.75200146694|-123.75200146694|-123.88889089182|-124.02099360972|-124.94999122122|-125.63110266239|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197|124.31729078197
03510|17720|/equities/cie-du-cambodge-n|CACALL||-75.1331259054||-75.592362117112||75.952930980987|||||72.39214553443||||71.824606149367|71.749562388185||70.666180431317|70.573533812575|70.470593125083|70.356214583426|70.229127314917|70.087919238797|69.931021376441||-71.448530347817||-71.448530347817||-71.448530347817||||||70.230209447139|||||70.230209447139|68.589121607932|67.432357342147|67.091508157941||||-68.064990935621||||-68.905545484024||||69.271616128863|||||69.190684587625|-69.399239347083|-69.499154830092||||||||69.389827966564||||-69.753298806711|-69.753298806711||69.49633465921|||69.440371843567|||||-68.621809062704|-68.69089895856||-68.767665509511||||||||||-68.852961677234|-68.947735196927||||||70.280294225637|||69.75588247293|||69.228758303255|69.19862033695|||||||68.165133707722|67.627926341914|||||67.086584824348|66.040649804832|||-65.567099006381|-65.567099006381||-65.63011000709|-65.7001222301|||||-65.777913589|-65.864348432222|-65.960387146913|-66.067096829903|-66.185663144337|-66.317403493708||||-67.130448326342|-67.256053695936|-67.395615217706|-68.050683575229|||-68.324668827475|-68.324668827475|-68.324668827475|67.52814574725||66.920161941389||66.800179934876|64.916866594307||64.518740660341||63.909711844824|63.788568716471|63.653965240523|||63.504405822803||-64.161771307996|||||||||-65.458976923452|-65.458976923452|-65.565529914947|||64.870235033706||64.870235033706|64.870235033706||64.870235033706|64.870235033706|||63.271895103341|63.271895103341|||||||63.135439003712||||||62.983821115236|||||||||||60.315356794707|||||-59.871825783659|-60.079806426288||||||-62.644229362542|||||-62.72744365746||-62.72744365746||-62.863826286066||||||-63.015362540074||||
03511|17710|/equities/capelli|CACALL|-3.5414248485291|-3.6174539411361|-3.6174539411361|-3.6174539411361|-3.6174539411361|-3.6174539411361|-3.6314246080902|-3.6314246080902|-3.6915828809238|-3.7723142819379||-3.8975713602673|-3.932301546906|-4.0208905954875|-4.0421007231118|-4.09344528287|-4.1135126657612|-4.1135126657612||-4.828347346002||-4.948163691289|-5.0824041533545|-5.2860045883474|-5.3494494461811|-5.4816107511296|-5.7236551237418|-5.7236551237418|-6.1262835344025||-6.13615487793||-6.13615487793|-6.13615487793||-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.13615487793|-6.2889966367317||-6.2889966367317|-6.2889966367317|-6.2889966367317|-6.2889966367317|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086||-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.2944454458086|-6.5124358277709|5.5847160556142|5.5847160556142|5.5847160556142|5.5847160556142|5.5847160556142|5.5847160556142|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.3690793557721|5.1145326874607|4.9996357001409|-5.9362518643002|-5.9362518643002|-6.0082875682956|-6.0082875682956|-6.0082875682956||-6.0447636129731||-6.2311687505899|-6.2311687505899||-6.2311687505899|-6.2311687505899||-6.2311687505899|-6.2311687505899|-6.3435208573008|-6.4583565409608|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591|-6.6826163286591||||-6.7525600732142|-6.7525600732142|-6.7525600732142|-6.7653860736903|-6.7653860736903|-6.7653860736903|-6.7653860736903|-6.7653860736903|-6.7653860736903|-6.7653860736903|-6.7653860736903|-6.7653860736903|-6.7653860736903|-7.0548735116385|-7.1568808965799|-7.1568808965799|-7.2320898034966|-7.3045441551116|6.2075757074941|6.2075757074941|6.2075757074941|6.2075757074941|6.2075757074941|6.1090757175457|6.1090757175457|6.1090757175457|6.1090757175457|6.1000842302123|6.068982491789|5.9333137515493|5.8925707873711|5.4606343968057|5.2995938441646|5.293990779345|5.293990779345|5.293990779345|5.293990779345|5.293990779345|5.293990779345|5.293990779345|5.293990779345|5.293990779345|5.293990779345|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.4389415148888|4.3699351553557|3.9477054812774|3.8041173593054|3.7946463626922|3.7946463626922|3.7946463626922|3.7946463626922||-4.1339006909208|-4.1339006909208|-4.1339006909208|||-4.1598896724732|-4.2037663043375|-4.2675181032149|-4.3221026840839|-4.3221026840839|-4.3221026840839|-4.3221026840839|-4.3728917906718|-4.5126576236042|-4.5512861732148|-4.5570816173846|-4.5570816173846|-4.6512019518012|-4.7291132479899|-4.779570238457|-4.9165437410639|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.1977881106375|4.0680103489203|4.0680103489203|3.7744558330424|3.5549511242848|3.2543900861719|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.8344866097884|-3.9883184500223|-4.0542426713843|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2014183734672|-4.2876871664013|-4.3563190917931
03512|17728|/equities/carrefour-pro-dev|CACALL|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.370877925218|16.225419988965|16.140467527547|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.792105916924|-16.865673016384|-17.066302881058|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.161090065493|-17.20676573278|-17.571962446653|-17.752180199582|-17.927867764813|16.823612293544|16.823612293544|16.823612293544|16.823612293544|16.823612293544|16.485124253501|16.182368946758|16.182368946758|16.182368946758|16.182368946758|16.060409970512|15.958233457395|15.884702794628|15.860868203881|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301|-16.888665200301||-16.888665200301|-16.977405814139|15.887326792646|15.732586202543|15.478377907267|15.478377907267|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|||15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.35489089132|15.287655693962|15.276283960292|15.204496861008|15.204496861008|15.204496861008|15.204496861008|15.204496861008|15.107219590641|14.968020745888|14.69891137191|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.828788722066|-15.865360999833|-15.865360999833|-15.865360999833|-16.241512431845|15.741910381904|15.741910381904|15.741910381904|15.741910381904|15.741910381904|15.741910381904|15.741910381904|15.741910381904|15.741910381904|15.741910381904|15.703233316861|15.66581448286|15.557571715439|15.5326223991|15.5326223991|15.5326223991|15.5326223991|15.502913119802|15.443236486127|15.381374191366|15.368239854984|15.368239854984|15.361377370813|15.24486344441|15.190959221613|15.092177027344|15.057973934411|14.989966067006|14.989966067006|14.989966067006|14.989966067006||14.989966067006|14.989966067006|14.882184567639|||14.851316627075|14.653684969533|14.61742758286|14.484660836241|14.484660836241|14.484660836241|13.989622933094|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.81197425424|13.619971874675|13.369968444463|13.29861800437|13.29861800437|13.29861800437|13.29861800437|13.29861800437|13.29861800437|12.711797367255|-13.989279875065|-13.989279875065|-13.989279875065|-13.989279875065|-13.989279875065|-14.014142196399|-14.014142196399|-14.014142196399|-14.137935816162|-14.227648227948|-14.227648227948|-14.227648227948|-14.341831332597|-14.474256919659|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.651766295728|-14.708628755473|-14.881747568457|-14.881747568457|-14.881747568457
03513|17711|/equities/carpinienne-part|CACALL|-7.1375682561663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.8410219855001|-3.8864411586843|-3.9465456929828|-3.9619953066138|-3.9722442707932|-3.9722442707932|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9979644789809|-3.9996106348059|-3.9996106348059|-4.0402340581706|-4.0559431788719|-4.0559431788719|-4.1582424505326|-4.1693054226413|-4.1693054226413|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2039876360399|-4.2490756211685|-4.2490756211685|-4.2490756211685|-4.2490756211685|-4.2538401077322|-4.2538401077322|-4.4392587181859|-4.4392587181859|-4.4392587181859|-4.4392587181859|-4.5047318534644|-4.6047022162314|-4.6646690698062|-4.77963231356|-4.798844660949|-4.798844660949|-4.798844660949|-4.798844660949|-4.798844660949|-4.798844660949|-4.9248275642387|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-4.9409558784849|-5.187728631484|-5.2508096694808|-5.4914551046006|-5.6471723612273|-5.8840803632167|-6.0450893518027|-6.1478770702742||-6.3687523040134|-6.7297247287254|-7.0652497075907|-7.552499574965|-8.1844440241056|-8.4316045729537|-8.96233836459|-9.6092649173613|-10.019738827798|-10.721932038833|-11.574368871108|-12.714854294343|-13.932060341353|-14.984511525891|-16.312790587502|-17.827544970597|-19.331161189174|-21.059067951413|-23.062853109806|-25.302614741821|-27.576238505597|||-30.755820676745||-38.763134449787|-61.953482806757|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-67.139660211705|-73.991842848618|49.857603229908|49.857603229908|-51.356307228741|-51.356307228741|-51.356307228741|-51.356307228741|-51.356307228741|-53.707007947163|-57.330009847434|-59.101122756304|-60.326246362595|-62.237495534584|-62.913883545845|-63.920980615582|-66.128868071201|-67.973741496009|-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146||-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146|-68.635202956146|-69.30300392039|-72.947781921839|56.278092087784|56.278092087784|56.278092087784|56.278092087784|56.278092087784|56.278092087784|56.278092087784|56.278092087784|56.278092087784||56.278092087784|55.465850856439|55.465850856439|||-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513||-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-78.544707530513|-81.471898654848|-84.818774969213|-86.840305521347|-89.028119195676|-95.089577477481|-96.946754872033|-102.93250787173|-105.76389712663|-110.45155015888|-114.77950187195|-117.08277909478|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-119.4299518894|-122.46661592312|-131.09623915164|-134.8347130507|-140.81634613869|-147.88482980593|-151.23869842803|-152.32633234964|-154.41258861738|-155.52973877007|-155.52973877007|-156.12193442511|-158.86325911601|-162.57482670389|-162.57482670389|-162.57482670389|-162.57482670389|-162.57482670389|-173.78929134164||-173.78929134164|-186.63809877804|-193.13122544212|-193.21802420001|-193.8089198468|-201.30991653578|-203.22768385296|-217.01409300042
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7870545079404|4.7183939803634|4.6771043526898|4.611226822245|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.538793919175|4.5280786032651|4.5280786032651|4.4825873899431|4.4795415454409|4.3322685883333|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.985895587751|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-4.9949649091676|-5.1288499562956|-5.4278886813827|-5.5226544560004|-5.6365603010973|5.1553480449056|5.1553480449056|5.1553480449056|5.1553480449056|5.1553480449056|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.1484679048931|5.089408802288|5.0160095683924|4.9072328135031|4.8013622046522|4.8013622046522|4.8013622046522|4.7298467955116|4.607329748419||4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.585813809499|4.5470152707728|4.5086284579869|4.4176351755347|4.4176351755347|4.4176351755347|4.4176351755347|4.3370943830505|-4.8872748058623|-4.8872748058623|-4.8872748058623|-4.8872748058623|-4.9497499909209|-4.9952778778923|-5.0744753107376|||-5.1200711227862|-5.1200711227862|-5.1200711227862|-5.1200711227862|-5.1200711227862|-5.1200711227862|-5.1200711227862|-5.1200711227862|-5.2295235502949|-5.3565365633795|-5.3565365633795|-5.3565365633795|-5.3565365633795|-5.3565365633795|-5.3565365633795|-5.3565365633795|-5.3565365633795|-5.3880961825925|-5.5545513023356|-5.6806125231826|-5.7006804488592|-5.7844200721117|-5.7844200721117|-5.8071334484255|-5.8734818435417|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3971600562588|5.3607332474938|5.3324814380265|5.2669360266269|5.2669360266269|5.2669360266269|5.2565957557427|5.2332666522764|5.2332666522764|5.1977983941883|5.1977983941883|5.0875537649625|4.9589485609789|-5.545405948551|-5.545405948551|-5.545405948551|-5.545405948551|-5.545405948551|-5.545405948551|-5.545405948551|-5.545405948551|-5.5848953065955|-5.6837722524099|-5.9286359663465|-6.1357067023889|-6.2141512798041|-6.2141512798041||-6.2141512798041|-6.2141512798041|-6.2141512798041|||-6.2301681490706|-6.2312982581243|-6.3925535173532|-6.4074523758424|-6.4074523758424|-6.4074523758424|-6.4074523758424|-6.4074523758424|-6.5777251269566|-6.5930286619404|-6.5930286619404|-6.5930286619404|-6.5930286619404|6.1151297780191|6.0479217869612|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.9319758353657|5.83103345661|5.83103345661|5.83103345661|5.83103345661|5.6867036690164|5.678337625742|5.678337625742|5.5181529831886|5.3068365600374|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-5.9950916904921|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.1557209178631|-6.2180231594184|-6.259905179236|-6.259905179236|-6.4304502097475|-6.5110556911216|-6.6228397765409|-6.6398418198576|-6.6398418198576|-6.6398418198576|-6.8531574419859|-7.0063471678757
03517|40305|/equities/cbo-territoria-sa|CACALL|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5610275159838|-3.5694750161703|-3.5744166872828|-3.5782407678861|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5822412967086|-3.5902681085137|-3.5980756782456|-3.6006396504424|-3.6123406129061|-3.6123406129061|-3.6123406129061|-3.6123406129061|-3.6170451328687|-3.6222723772715|-3.6330804218397|-3.6378671449142|-3.6554079366743|-3.6671199349363|-3.6890221467503|-3.6978023969341|-3.7072118539281|-3.7072118539281|-3.7072118539281|-3.7155513054642|-3.7155513054642|-3.7155513054642|3.7277003785993|3.7277003785993|3.7277003785993|3.7233337999157|3.7233337999157|3.7153708935636|3.6959820275631|3.6959820275631|3.6959820275631|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6880778160042|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653||3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|3.6779935262653|||3.6177252558446|3.6177252558446|3.6177252558446|3.6177252558446|3.5908058514833|3.5875620434284|3.5789578170246|3.5681108098225|3.5681108098225|3.5681108098225|3.5606389135921|3.5606389135921|3.5606389135921|3.5595987738066|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6686156049134|-3.6738203545932|-3.6738203545932|-3.6738203545932|-3.6738203545932|-3.6814670717854|-3.6827412088865|-3.7055297734798|-3.7055297734798|-3.7055297734798|-3.7133663365643|-3.7248514040091|-3.7264873064292|-3.7264873064292|-3.7264873064292|-3.7264873064292|-3.7264873064292|-3.7264873064292|-3.7264873064292|-3.7264873064292|-3.7264873064292|-3.7345873636959|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193||3.619064365193|3.619064365193|3.619064365193|||3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.619064365193|3.6045159613255|3.5966843935255|3.5818715462424|3.565412827039|3.5393474716878|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6185240266061|-3.6228044824839|-3.6425605302652|3.5211598397693|3.5211598397693|3.5211598397693|3.5211598397693|3.5211598397693|3.5211598397693|3.4946220187568|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5677845937247|-3.5697606649923|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397|-3.5744844303397
03518|7728|/equities/cegedim|CACALL|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.2218727569|-13.568978366074|-13.568978366074|-13.665531697999|-13.716437326207|-13.716437326207|-13.716437326207|-13.716437326207|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.776287422362|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-13.883137153468|-14.006909089598|-14.006909089598|-14.006909089598|-14.229899306334|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.447054794419|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|13.434091965313|-14.741993469624||-14.741993469624|-14.741993469624|-14.741993469624|-14.741993469624|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|-14.774192821344|||-14.774192821344|-16.657991739732|-16.772213349323|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-16.938495257231|-17.172772251601|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.253062580286|-17.471180860929|-17.642422932974|-17.841139451211|-17.841139451211|-17.870154318484|-17.952393674489|-18.06653510155|-18.06653510155|-18.421706316887|-18.990784881312|17.739127638386|17.555697761692|-18.519258018072|-18.519258018072|-18.519258018072|-18.519258018072|-18.604731766974|-18.621923888828|-18.635461799777|-18.635461799777|-18.7061359473|-18.7061359473|-18.7061359473|-18.7061359473|-18.744630132129|-18.744630132129|-18.744630132129|-18.900530998121||-18.900530998121|-18.936087975544|-18.936087975544|||-18.980096907132|-19.006045711768|-19.006045711768|-19.037829174744|-19.154254240181|-19.218060275344|-19.3145112687|-19.326123309759|-19.490136862494|-19.57189844947|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.247022183386|18.063358765672|17.752952336532|17.752952336532|17.752952336532|17.752952336532|17.752952336532|17.677724996388|17.466360267864|17.154845962774|17.087605434272|17.039561860664|17.016179845182|16.933533559738|16.82735876381|16.82735876381|16.82735876381|-18.563390276401|-18.563390276401|-18.563390276401|-18.681544539629|-18.976054066246|-18.976054066246|-18.976054066246|-19.102282066947|-19.235869853371|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.313666020086|-19.606915070109|-19.606915070109|-19.606915070109|-19.606915070109|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.852734472039|-19.869704778198|-20.118560216166|-20.123530572993
03519|101936|/equities/cardio3-bio|CACALL|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.2892053729427|-0.30186706849074|-0.30188837822984|-0.30188837822984|-0.30473709467064|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.30657807331554|-0.3248979818182|-0.3248979818182|-0.3248979818182|-0.3248979818182|-0.33020437317114|-0.33020437317114|-0.33020437317114|-0.33228264039336|-0.33464831396604|-0.33464831396604|-0.3425261517647|-0.3425261517647|-0.3425261517647|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34364944155365|-0.34742214405427|-0.34742214405427|-0.35644125468079|-0.35823698839293|-0.35823698839293|-0.35823698839293|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.35862093158466|-0.36552327416454|-0.36960918695965|-0.37060886650377|-0.37060886650377|-0.37060886650377|-0.37060886650377|-0.3760376277797|-0.38090292482824|-0.38191991348234|-0.38621656982069||-0.38887953027491|-0.38910154104239|-0.38910154104239|-0.38910154104239|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|-0.38917635954738|||0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|0.34635862891518|-0.41124063372768|-0.41124063372768|-0.41124063372768|-0.41124063372768|-0.41488966437962|-0.41488966437962|-0.4172650211729|-0.4172650211729|-0.42285004519504|-0.42894448795895|-0.43421608716228|-0.4361648401708|-0.4361648401708|-0.4361648401708|-0.4361648401708|-0.4361648401708|-0.4361648401708|-0.4361648401708||-0.4361648401708|-0.4361648401708|-0.4361648401708|||-0.4361648401708|-0.4361648401708|-0.4361648401708|-0.43996091750933|-0.44612325361121|-0.45397028250549|-0.45802252240814|-0.46869169945891|-0.47343522834972|-0.48776136756159|-0.49945707420747|-0.50211896609643|-0.51340997397213|-0.52116938048878|-0.52116938048878|-0.52116938048878|-0.54541042904367|-0.58701158574676|-0.60740175966263|-0.61916861405902|-0.64690955999751|-0.64701063570335|-0.65671685996559|-0.65671685996559|-0.68679650694029|-0.70110721687362|-0.72839164046944|-0.72839164046944|-0.73021294572288|-0.73668104518712|-0.74753450143404|-0.76570501248116|-0.78300555127721|-0.78645058558893|-0.81038958150492|-0.81153032058976|-0.81153032058976|-0.82121025221463|-0.82121025221463|-0.82529663048812|-0.82529663048812|-0.82529663048812|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.8472752820837|-0.88375030418099|-0.9012781112267|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005|-0.93456298328005
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||||||-0.5678544753875||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5820605218505||||||||||||||-0.59673390786903|||||||0.60807338907699|||||||0.53341488655387|-0.56176120908196||||||||||||||||||||||||||||||||-0.56751245559515|||||||||||||||||||||||||-0.59390275016163|-0.59989194223985||||-0.60654660010454|||||||||||-0.6539406659881||||||||||||||||||||||||-0.65993407067101|0.65340660350807|0.63934068036618||-0.6451770536045||||||-0.65019672357813||||-0.66327409770506|-0.67697122391084|||-0.68219024931964|||||||-0.68798916644053|||||||||||||-0.69443240768596|||-0.70159156462533||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|-41.826800493994|-43.03533337359|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.101094981525|-43.362050132061|-44.792277738015|-45.16586433137|-45.733109422391|-45.733109422391|-45.733109422391|-45.733109422391|-45.733109422391|-45.733109422391|-46.565679916481|-48.518532418255|-49.35004103508|-49.35004103508|-52.890045408037|-53.273918431519|-53.273918431519|-53.273918431519|-54.880465712281|-55.136745446665|-55.136745446665|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.314896401491|-55.617660744021|-55.95851308221|-56.908347250293|-57.374276189087|-59.646971839532|-59.679103667188|-59.679103667188|-59.894201333935|-59.894201333935|-61.92578109946|-65.786422350298|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|53.038964543991|51.36353507534|51.36353507534|50.247260152139|48.838208865224|48.838208865224|48.838208865224|48.838208865224|48.838208865224|48.838208865224|48.838208865224|47.151342920792|44.855936849925|40.941984218953|40.941984218953|40.941984218953|39.458314942649|-45.200335277219|-45.200335277219|-45.200335277219|-45.543704948049|-45.618560748212||-45.965068981507|-46.662298809001|-47.232341549658|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|40.761324377438|37.890360376991|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|||37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|37.843820651006|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-43.098286828403|-44.051270076883|-44.051270076883|-44.051270076883|-44.051270076883|-45.355855276465|-45.971981734258|-45.971981734258|-47.262757321444|-48.154545590502|-48.154545590502|-48.154545590502|-49.607271827174|-50.304747542753|-51.507496896733|-52.614997085984|-53.590368315398|-53.590368315398|-53.590368315398|-53.590368315398|-53.590368315398|-53.590368315398|-53.590368315398|-53.590368315398|-54.208742403123|-58.179713645614|-60.256348944413|-60.731436354943|-60.731436354943|-60.731436354943|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286||-62.055718057286|-62.055718057286|-62.055718057286|||-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-62.055718057286|-63.668576153264|-65.141749814866|-66.748612778846|-67.388459516305|-67.65167941078|-67.65167941078|-68.434787549899|-68.434787549899|-69.056429958262|-69.549368010536|-70.254852624486|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-70.33840430222|-71.216006416325|-72.464449929137|-74.839390912474|-74.840691379451|-74.840691379451|-74.840691379451|-74.840691379451|-76.821882463984|-77.673197244596
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.384824558844|11.133138229174|11.006820468685|10.967577859848|10.361753222114|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.659168080976|-10.726860145011|9.9474927647422|9.9474927647422|9.9327697470796|9.8886327428963|9.8707031324336|9.796643501505|9.796643501505|9.796643501505|9.7632503920663|9.7632503920663|9.7632503920663|9.7632503920663|9.7632503920663|9.7632503920663|9.7302785906382|9.5958651473332|9.5182288461027|9.5182288461027|9.5024758238591|9.3205288139755|9.3150321871897|9.106146696636|-10.231733023594|-10.231733023594|-10.389361966626|-10.389361966626|-10.691513234792|-10.878348701991|-10.90260931496|-11.294010231276|-11.453344633601|-11.542605084867|-11.617112789585|-11.617112789585|-11.617112789585|-12.402347363845|-12.607052738816|-12.7278363256|-12.917595813488|-13.399550700425|12.578332005902|12.578332005902|12.515924465837|12.494845169785|12.494845169785|12.491660952571|12.491660952571|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.478566978043|12.381741256256|12.348692410693|12.348692410693|12.339658147213|12.206287258331|11.93698572391|11.714428575764|11.511586886788|11.365096337425|11.290107416695|11.194563520822|11.073960027069||10.571066389449|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.480276021346|-11.578859611039|-11.578859611039|-11.853177065855|-11.910196828848|-11.915208830667|-11.915208830667|-11.915208830667|-11.915208830667|-11.915208830667|-11.915208830667|-11.915208830667|-11.915208830667|||11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.846430168791|11.843000171414|11.843000171414|11.840370740703|11.840370740703|11.838189803021|11.83021064429|11.825789458537|11.820877029922|11.815418775905|11.80935404922|11.792615235133|11.791794737493|11.790883073447|11.789870113397|11.786330583529|11.786330583529|11.786330583529|11.786330583529|11.777033835469|11.770037525029|11.756708640888|11.736343351817|11.721492360937|11.692769711665|11.691878385739|11.691878385739|11.691878385739|11.672086949036|11.658985344221|11.634427776657|11.624919775153|11.614355329038|11.602617055576|11.569575025418|11.555083329787|11.548981197796|11.537756716898|11.501952316685|11.47994698675|11.455496620155|11.418329317279|11.414810320743|11.347566972186|11.300630236124|11.275144524547||11.236827315194|11.198696972377|11.136329467039|||11.119255179543|11.083616912783|11.049574044481|11.007304301013|10.930337709574|10.861486587688|8.3186282330607|8.3186282330607|8.3186282330607|8.3186282330607|8.0973640739757|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|8.0244234168207|7.7898399365012|7.7898399365012|7.7898399365012|7.6718799099925|7.6718799099925|7.6718799099925|7.2598666069246|7.2197979943525|7.2197979943525|7.2197979943525|7.2197979943525|7.1849355364743|7.1849355364743|7.0865948095259|6.7878832170628|6.6120925026097|6.4467694314496|6.3819661705777|-7.0844910940428|-7.0844910940428|-7.0844910940428|-7.0844910940428|-7.0844910940428|-7.2149903068829|-7.4666558912384|-7.6551732675883|-7.7307481916583|-7.7791643575205|-7.977960581622|-8.1388450143972|-8.2292723653757|-8.3532992319368|-8.3532992319368|-8.4864435942198|-8.4953623592149|-8.4953623592149|-8.7109581165061|-8.7594919032845|-8.7594919032845|-8.7594919032845|-8.7594919032845|-8.7594919032845|-8.9599911975632|-9.048323318668
03523|17806|/equities/la-chausseria|CACALL|-7.7500586232485||||||||||||||||||-7.8103686019147||||||||||-7.8103686019147||||||||||-7.8103686019147||||||-7.8226313772427|-7.9473682181291|||||||||||8.7504823677818|8.7504823677818|8.7504823677818||||||8.7504823677818|8.672758207617||8.5863980296561||||||8.4904422763662|||||||8.4504916936905|8.3338796596561|8.2043107329513|||||||||-8.0829496488276|||||||||-8.0829496488276|||-8.2921664036316||||||||||||||8.8142594455566|||||||||||||||||-7.3500081751388|-7.3500081751388|-7.3500081751388||||||-7.3500081751388|-7.5000090834875|-8.1814925049287||-8.1814925049287|||||||||||||||||||||||||||||-8.5475215851209||||||||||||||||||-8.5475215851209||-8.6972462268826||7.9363929328922||7.7702381887558|7.7702381887558|||7.6335979875065|||||||||||||||||||||||-8.5869161601743|||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|-614.17457010527|-616.8606334503|-627.45625938922|-639.61806598802|601.51353508036|601.51353508036|601.51353508036|601.51353508036|601.51353508036|601.51353508036|601.51353508036|596.87473466711|596.87473466711|592.83303851901|590.73115391001|579.8679487889|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-617.82590223062|-632.11211358958|-643.12457065509|-652.84206253714|-652.84206253714|-655.2106481991|-655.2106481991|-655.2106481991|-661.59516466567|-679.79343575537|-679.79343575537|-679.79343575537|-689.58448858688|-689.58448858688|-694.38668466844|-694.38668466844|-694.38668466844|-694.38668466844|-694.38668466844|-694.38668466844|-707.54076074271|-708.19857604437|-708.19857604437|-708.19857604437|-708.19857604437|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-712.02453524178|-714.64757437257|-714.64757437257|-721.55286041397|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-728.25240254972|-734.47489172191|-746.24987969101|-747.16653299001|-750.04818887656|-750.04818887656|-755.85909875173|-769.26010972415|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691|-771.8219783691||-779.69108707678|-784.84682726582|-784.84682726582|-784.84682726582|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-786.10005676562|-787.86907649605|-787.86907649605|-787.86907649605|-791.93786277339|-794.06984752598|-798.63316391776|-803.09240435307|-813.70975846058|-813.70975846058|-816.30899651657|||-816.30899651657|-816.30899651657|-819.70555125502|-819.70555125502|-833.64547497259|778.82681760007|778.82681760007|778.82681760007|778.82681760007|778.82681760007|778.82681760007|765.86313066675|763.20843003175|763.20843003175|763.20843003175|763.20843003175|763.20843003175|763.20843003175|763.20843003175|763.20843003175|763.17603336862|761.75114818735|755.13806335713|755.13806335713|755.13806335713|744.54229261904|743.7565400139|743.7565400139|743.7565400139|743.7565400139|743.7565400139|743.7565400139|743.7565400139|743.7565400139|734.28504445989|724.01116051099|715.48462278999|709.28846976665|707.40385529628|706.69872810698|696.26060096979|696.26060096979|696.26060096979|675.69827280221|675.69827280221|-663.47175462101|-663.47175462101|-663.47175462101|-663.47175462101|-663.47175462101|-663.47175462101|-663.47175462101|-672.19083846779|-680.01759829754|-680.65844255283|-696.20382505869|-697.86536117633|-702.57902767672|-702.57902767672|-702.57902767672|-710.75447519635|-721.83830577373|680.70548861626||680.70548861626|680.70548861626|680.70548861626|||680.70548861626|680.70548861626|680.70548861626|680.70548861626|680.70548861626|680.70548861626|679.47832068473|669.35286504287|669.35286504287|666.86429449208|654.37699388009|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|653.25792616519|646.17398440054|646.17398440054|646.17398440054|646.17398440054|641.35998266726|639.80073068212|639.80073068212|639.80073068212|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-676.03869194211|-683.84854660235|-692.41505178039|-693.71919972887|-693.71919972887|-696.82688858764|-704.80765398626|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-714.41033637329|-715.9003737481|-732.38930416455|-739.07144907173
03525|17718|/equities/cibox-inter-activ|CACALL|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.047918540683311|-0.048398377246239|-0.048988995466793|-0.048988995466793|-0.048988995466793|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049784640200313|-0.049878565693286|-0.049878565693286|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.029425210333413|0.02173912299071|0.013499026416705|0.0087568565033131|0.0087568565033131|0.0087568565033131|0.0087568565033131|0.0087568565033131|0.0086631739971263|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.01098466671732|-0.013160740674252|-0.013570889303554|-0.013570889303554|-0.013570889303554|-0.013570889303554|0.012207841994015|0.012207841994015|0.012207841994015|0.012207841994015|0.012207841994015|0.012207841994015|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489||0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|||0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.012145723263489|0.011965807622143|0.011965807622143|0.011965807622143|0.01160302367793|0.01160302367793|0.01160302367793|0.01160302367793|0.01160302367793|0.011508915115827|0.011296179890031|0.011296179890031|0.011296179890031|0.011229912139134|0.011229912139134|0.011229912139134|0.011229912139134|0.011229912139134|0.011085694165552|0.011085694165552|0.010861882705685|0.01076281781099|0.01076281781099|0.010614241709051|0.0096936019479529|0.0094268797915221|0.0094268797915221|0.0094268797915221|0.0094268797915221|0.0094268797915221|0.0094268797915221|0.0076989436059406|0.0076989436059406|0.0076989436059406|0.0015377142702723|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585|-0.021653121319585||-0.021653121319585|-0.022925690624638|-0.023026801028245|||-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023026801028245|-0.023030618949527|-0.023030618949527|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023092314543784|-0.023141746074219|-0.023141746074219|-0.023574161488433|-0.023732401384937|-0.023747112654732|-0.024052347839528|-0.02410260830147|-0.024828528365392|-0.024828528365392|-0.024992810183822|-0.025414233296344|-0.025432481549654|-0.025474979571139|-0.025522199595011|-0.025624666203267|-0.025684773368332|-0.025684773368332|-0.02572564646824|-0.02572564646824|0.020767050115083|0.020767050115083|0.020767050115083|0.020767050115083|0.020767050115083|-0.023638209075488|-0.023638209075488|-0.023638209075488|-0.023638209075488|-0.023638209075488|-0.02413134352284|-0.02416815909846|-0.024308221107811|-0.024308221107811|-0.024359134616226|-0.024449038457841|-0.02478782196091|-0.024908690884394
03526|17653|/equities/indle-fin.-entrepr.|CACALL|-59.051639667102|||||||54.164844814331||||||||-58.427950206298|-59.753278006998||||||55.885246658891|-57.127503712343|||||58.302773652952|||58.003081836613||||||||||57.67009092957||||57.300101032856|||56.889001147617|||||-52.567776502647|||||-52.875306462224|-56.572563329202||-57.02507036578|-57.51292108684|||||-57.51292108684||-57.51292108684|-57.51292108684|-57.51292108684||-57.51292108684|-57.51292108684||||-62.014356763155|-62.349285292395|-63.388094769328||-63.653438632586|||59.198265147318||||||||||||60.39081650298||||||-59.676870552245|-59.752078391383||60.831024009574||||60.812248899527|60.791387666141|60.768208517935|60.742453908816|60.713837676463|||60.682041862736|60.646713180818|60.607459089798|60.563843433109|60.515381592343|60.461535102603|||60.401705669559||||60.335228521733|60.261365024147||-60.911895031917|-60.911895031917||-61.112653838896|-61.112653838896|-61.112653838896|-61.112653838896|-61.112653838896|-61.112653838896||-61.112653838896|-61.25401369015|-61.25401369015|-61.25401369015|-61.25401369015||-61.25401369015|-61.25401369015|-61.25401369015||-61.25401369015|-61.25401369015||-61.25401369015|-62.115570766834|||-62.212384951735|-62.212384951735|-62.212384951735|-62.212384951735|-62.569316613039||-62.85479623671||-63.171995818567|-63.524439798408||-64.165975059763|-64.165975059763|-64.628861177514|-64.844273058659||-64.844273058659|-65.438081176288|-66.097867973654|-66.830964415171|-67.645516016856||-68.883906685396|-69.371007428218|-70.801119364686|||-71.50124373854|-96.110042064286|-96.110042064286|-96.110042064286|-96.110042064286|-96.110042064286|-96.288935626984|95.178960414462|-95.630913068566|-95.630913068566|94.576763257149|-95.055306725881|-95.055306725881|-95.055306725881|-95.055306725881|94.160770304576|94.06752256064|93.713913956267|93.515459951408|93.406066612676|92.814080869575|92.814080869575||92.814080869575|92.814080869575|92.814080869575|92.62675652175|92.4186183575|92.347059700618|92.347059700618|92.246733000686|||||-58.114741110348|-58.405267900387||-58.728075444875|-59.086750494305||||||-59.4797674819|-59.4797674819||||-59.4797674819||||57.466925020111|-59.814527755432|||-61.492269564992||||-61.492269564992|-61.492269564992|-61.492269564992|-61.492269564992
03527|17722|/equities/cis|CACALL|-8.8080346945439|8.567146747477|8.567146747477|8.567146747477|8.567146747477|8.567146747477|8.567146747477|8.4879408601999|8.4462773211813|8.4462773211813|8.4462773211813|8.4462773211813|8.4462773211813|8.4180859336165|8.3886248575939|8.3886248575939|8.3495830945718|8.3106479040503|8.3022057295663|8.3022057295663|8.3022057295663|8.0535621379065|8.0195137896193|-8.3341805152377|-8.3341805152377|-8.4579786119948|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2758333210925|8.2187038532871|8.179671087969|8.1692878774664|8.1692878774664|8.1692878774664|8.164764515985|8.0919601833699|8.0732890672019|8.0092101700362|7.907997242879|7.907997242879|7.907997242879|7.7955530664116|7.79063271021|-8.3031447438068|-8.319049732295|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.3940875171277|-8.7034304272966|-8.8693671372021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.0805451562021|-9.105050105741|-9.128944841679|-9.1641290703625|-9.1641290703625|-9.264587830527|-9.2884312195064|-9.3252972598268|-9.3252972598268|-9.3252972598268|-9.3252972598268|-9.4103306659276|-9.6003669509419|-9.7181854523032|-9.7413174616858|-9.8047970122281|-9.8197743435903|-9.86530468422|-9.986980076968|9.3799147696859|9.3799147696859|9.3799147696859||9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.3799147696859|9.1804609929595|8.910512464474|8.7961249541688|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|||-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2317476405073|-9.2408305951146|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.3155152384674|-9.429461645223|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2141305877333|9.2101620275745|9.2101620275745|9.1735132622464|9.1405703676788|9.1084116976623|9.0259016803432|9.0259016803432|9.0259016803432|8.8521127492773|8.7845696641988|-9.0336169311065|-9.0336169311065|-9.0606857481553|-9.0629837979823|-9.073315619313|-9.132572490731|-9.1950807910928|-9.2466766487343|-9.2466766487343|-9.2466766487343|-9.2466766487343|-9.2466766487343||-9.2466766487343|-9.2466766487343|-9.2466766487343|||-9.2466766487343|-9.2466766487343|-9.2466766487343|-9.2466766487343|-9.2466766487343|-9.2466766487343|-9.2466766487343|-9.3051964056473|8.5177330395258|8.5177330395258|8.5177330395258|8.5177330395258|8.5177330395258|8.5177330395258|8.4285917702291|-8.9910957907239|-8.9910957907239|-8.9910957907239|-8.9910957907239|-9.1878840762818|-9.4932046288079|9.097930487681|9.097930487681|9.097930487681|9.097930487681|9.0399226708418|9.0316505477924|9.0316505477924|9.0316505477924|9.026407166341|9.026407166341|9.026407166341|8.8193411518237|8.6181566107164|8.6046183228371|8.5484650532269|8.516662214286|8.516662214286|8.516662214286|8.516662214286|8.5085136604385|8.3983484586164|8.2326097311891|8.140677379493|7.9618635960465|7.8476264022065|7.6253176890872|7.6253176890872|7.6253176890872|7.0434947857014|-7.5747221992473|-7.5747221992473|-7.7474692448488|-7.8038547949119|-7.8965052715191|-7.9972280254241|-8.1446979564954|-8.1752195670129|-8.3680218672224|-8.4555799139283|-8.5706442873502|-8.6036354162105|-8.6036354162105|-8.7429281448664|-8.8688091409805|-8.9142324805924
03528|7154|/equities/avanquest-software|CACALL|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5602157838164|-1.5914620036348|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.5961990870049|-1.6211100261532|-1.6634555901777|-1.682839535529|-1.6929328495205|-1.7331639461974|-1.7331639461974|-1.7382933158852|-1.8781036424612|-1.8968929635126|-1.9108117086181|-1.9108117086181|-1.9108117086181|-1.9108117086181|-1.9224574480331|-1.9520638026436|-1.9630709133369|-1.9749676807967|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-1.9936803074781|-2.0377851113457|-2.0377851113457|-2.0377851113457|-2.1038723504961|-2.1346088333573|-2.1346088333573|-2.1346088333573|-2.1346088333573|-2.1346088333573|-2.1573431275119|-2.2624368161879|-2.2885409031667|-2.2948037325057|-2.2948037325057|-2.3425596752335|-2.3849810203125|-2.3849810203125|-2.4033122283672|-2.428680298776|-2.4295340800571|-2.4295340800571|-2.4295340800571|-2.4722600672297|-2.5065533814566|-2.5065533814566|-2.5065533814566|-2.5065533814566|-2.5065533814566|-2.5522815185274|-2.5950350714487|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976||2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2901252472976|2.2493058668882|2.2425741179046|2.2425741179046|2.2425741179046|2.2425741179046|2.2425741179046|2.2425741179046|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|||-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|-2.6455219973167|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.2560556610094|2.1350618291416|2.0822369949953|2.0822369949953|2.0558186920634|2.0063916317698|2.0063916317698|2.0063916317698|2.0063916317698|2.0063916317698|2.0063916317698|1.9740226499251|1.9740226499251|1.9740226499251|1.9740226499251|1.9740226499251|1.8619696025508|1.8525549855813|1.8525549855813|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936|1.8048408032936||1.8037120502836|1.625135603038|1.625135603038|||1.625135603038|1.625135603038|1.625135603038|1.6107062195048|1.6028958331993|1.6011508175125|1.6011508175125|1.6011508175125|1.6011508175125|1.5667231290859|1.5526923900757|1.513769329247|1.4272992022138|1.3651102193308|1.3498685909005|1.3498685909005|1.3498685909005|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|1.2997208470476|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.4843748609106|-1.5714165413689|-1.5906850656217|-1.6155389238668|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.61844794171|-1.6260533003558|-1.6294307247312|-1.6294307247312|-1.6294307247312|-1.6294307247312|-1.6295897116828|-1.6357663660765|-1.6778515013854|-1.7099461393003
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.5501474947358|-2.7090527713988|-2.7114231587307|-2.7114231587307|-2.7326827992207|-2.7326827992207|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7481851307706|-2.7868723834174|-2.7900857523986|2.3465715430502|2.3465715430502|2.3465715430502|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.602785501504|-2.7040131043342|-2.7040131043342|-2.7040131043342|-2.7255701169866|-2.7506334633184|-2.8345926835087|-2.8678807631629|-2.9209786140805|-2.9334903910578|-2.9334903910578|-2.9334903910578|-2.9334903910578|-2.9334903910578|-2.9334903910578|-3.0172115382023|-3.1207905805186|-3.2425451848325|-3.2570577753338|-3.2570577753338|-3.2570577753338|-3.2800641206407|-3.4584046367697|-3.5815608638186|-3.7061786406193|-3.7768773836573|2.5612081628574|2.5612081628574|2.5612081628574|2.5612081628574|2.5612081628574|2.5612081628574|2.1963423735051|2.0326962330742|2.0326962330742|2.0326962330742|2.0326962330742|2.0326962330742|2.0326962330742|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5768045095766|1.5242272646521|1.3416385232782|1.3416385232782|1.2733920837965|1.2733920837965|1.2733920837965|1.2733920837965|1.2733920837965||1.2733920837965|1.2733920837965|1.249324536492|1.1975480844652|-1.4225932158933|-1.5024518440093|-1.5024518440093|-1.5024518440093|-1.5024518440093|-1.5024518440093|-1.5560576529332|1.4110655001582|1.4110655001582|1.4110655001582|1.4110655001582|1.4110655001582|1.4110655001582|1.4110655001582|1.4110655001582|1.3902566954295|1.3902566954295|||1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3902566954295|1.3810576446753|1.3810576446753|-1.5038248358059|-1.5364720487912|-1.5863578611303|-1.6437309377379|-1.6663677022399|-1.6806863994004|-1.6921515167423|-1.7073905932317|-1.7182116494586|-1.7366240803854|-1.7543044956145|-1.7764494586452|-1.7974437793608|-1.8352246369675|-1.8352246369675|-1.8352246369675|-1.9085829220166|-1.9148866465993|-1.9148866465993|-1.9148866465993|-1.9148866465993|-1.9943184644323|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.0019122537952|-2.1318469640261|-2.198163224221|-2.2382369383184|-2.3374854904643|-2.3922060509778|2.0740598461377||2.0740598461377|2.0740598461377|2.0740598461377|||2.0740598461377|2.0740598461377|2.0740598461377|2.0628442390481|2.0576046687275|2.0010550618061|2.0010550618061|1.8556167946799|1.7548518695813|1.5687243848357|1.4874715440045|1.4416138501665|1.4416138501665|1.4416138501665|1.4329042999503|-1.6226920029541|-1.6226920029541|-1.6226920029541|-1.6226920029541|-1.7027132666796|-1.751070298165|-1.7689670671025|-1.7807926661928|-1.7807926661928|1.5165258610091|1.5165258610091|1.5165258610091|1.4911398450359|1.4629331606211|1.409092421618|1.3897436725835|1.3897436725835|1.2827707515535|1.2347452625497|1.1580502639064|-1.6091972150616|-1.6091972150616|-1.7574413858312|-1.913545948759|-1.9717177224328|-2.1324641386855|-2.213849045633|-2.3720544596499|-2.3917756312268|-2.3917756312268|-2.3917756312268|-2.3930838630351|-2.425648747302|-2.4501652965026|-2.4912947823689|-2.554772091142|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6162635628373|-2.6208483713634|-2.7290719430838|-2.7290719430838|-2.8399845182527|-2.8399845182527|-2.8399845182527|-2.8399845182527|-2.8399845182527|-2.8399845182527
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|14.039715774373|13.966350934589|13.915178044415|13.915178044415|13.915178044415|13.915178044415|13.787975558281|13.705155071212|13.705155071212|13.681838283487|13.669265280772|13.551961115785|13.38051226822|13.204457846919|12.980509218948|12.903343184542|12.88731560501|12.88731560501|12.88731560501|-13.943252277564|-13.943252277564|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.346426343049|13.209362611864|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.926856710305|-13.996507275756|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.138581144287|-14.20175701984|-14.681952125587|-14.756415897651|-14.756415897651|-14.756415897651|-14.923677756849|-14.923677756849|-14.923677756849|-15.129221933737|-15.129221933737|-15.129221933737|-15.129221933737|-15.133024553076|-15.303915875506|-15.369464053724|-15.369464053724|-15.376627063325|-15.581808089736|14.937435256637|14.879372926991|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.829776570216|14.763084991128|14.591761332254|14.12584620659|14.027077774409|14.027077774409||14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|14.027077774409|||14.027077774409|14.027077774409|13.85175286863|13.717503140743|13.612971739307|13.612971739307|13.612971739307|13.612971739307|13.574968660689|13.468299270577|13.200332139275|13.118306055858|13.118306055858|13.118306055858|13.118306055858|13.04478485407|12.876427674974|12.797084792123|12.797084792123|12.797084792123|12.797084792123|12.797084792123|12.36059829098|12.36059829098|12.35899815407|12.313886481818|12.277009177085|12.277009177085|12.277009177085|12.277009177085|12.277009177085|12.277009177085|12.277009177085|12.277009177085|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.145159081113|12.030731973264|11.829147243073|11.824289074719|11.824289074719|11.824289074719|11.694210678537|11.623011595893|11.462539128027|11.462539128027|11.462539128027|11.462539128027|11.462539128027|11.462539128027|11.462539128027||11.462539128027|11.462539128027|11.383752162027|||11.383752162027|11.233057930258|11.163953359686|11.112170069044|10.963521896276|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.542523107958|-11.623358684593|-11.628612174481|-11.628612174481|-11.628612174481|-11.628612174481|-11.651791508429|-11.690653792125|-11.690653792125|-11.690653792125|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.867200765581|-11.874075565773|-11.874075565773|-11.992861864785|-12.016593569727|-12.016593569727|-12.016593569727|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.059169287657|-12.287410041994|-12.645455913749|-12.886859205288|-12.886859205288|12.465754112469|12.465754112469|12.465754112469|12.465754112469
03533|17724|/equities/coheris|CACALL||-6.7859728868196|||-6.7859728868196|-6.7859728868196|-6.7859728868196||-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196||-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.7859728868196|-6.8433029182961|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.3322773611313|6.2914193113386|6.2660216975807|6.2022462607092|6.1391625405093|6.0868472788886|6.0216287151225|6.0216287151225|6.0216287151225|5.8842648113553|5.8842648113553|-6.5050520436244|-6.5050520436244|-6.5050520436244||-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244||-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.5050520436244|-6.9189467183171|-7.0807984747781|-7.0807984747781|-7.1687636746171|6.3558184688618|6.3558184688618|6.3342426954961|6.3002696235153|6.233295738841|6.233295738841|6.1892174483945|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|6.090312545881|5.9392359713551|5.8358179176115|5.7622607958201|5.7622607958201|5.7622607958201|5.7247343076471|5.6719271091624|5.6010297567761|5.3689220250884|5.3645290878785|5.3645290878785|5.3645290878785||5.3645290878785|5.3645290878785|5.1599863606865||5.1599863606865|5.1599863606865|5.1599863606865|||5.1599863606865|5.1599863606865|5.1599863606865|5.1599863606865|5.1599863606865|5.1599863606865|4.7299848748771|4.6222656942909|4.6222656942909||4.6222656942909|4.6222656942909|||4.6222656942909|4.6222656942909|4.6222656942909|4.6222656942909||4.6222656942909|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.6058740432799|4.3454155453642|4.2032395213401|-4.9839164790958|-4.9839164790958|-4.9839164790958|-4.9839164790958|-5.1244647632226|-5.1244647632226|-5.2023023040924|-5.2023023040924|-5.2781137263149|-5.2891100737659|-5.2891100737659|-5.2891100737659|-5.2891100737659|-5.2891100737659|-5.2891100737659|-5.2891100737659|-5.2891100737659|-5.2891100737659|-5.3490114579827|-5.4377905671498|-5.4653226341032|-5.6948028632031|4.8975058883257|4.8975058883257|4.8975058883257|4.8975058883257|4.8975058883257|4.8555620080705|4.8468613898306|4.8468613898306|4.8468613898306|4.8452161556198|4.8452161556198|4.8452161556198|4.8452161556198|4.7012564754554|4.7012564754554|4.7012564754554|4.6795565780954|4.6795565780954|4.6795565780954|4.6795565780954|4.6795565780954|4.6795565780954||4.6795565780954|4.6795565780954|4.6795565780954|||4.6795565780954|4.6795565780954|4.6795565780954|4.6795565780954|4.6775387404088|4.6775387404088|4.6205265545065|4.6205265545065|4.6205265545065|4.5505848751261|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.544157498333|4.2412861378691|4.0780955455591|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8493775260319|-4.8770864420323|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.0137780966041|-5.1719755664663|-5.2199728770606|-5.2328664437331|-5.2328664437331|-5.2328664437331|-5.2328664437331|-5.2328664437331|-5.2590252632941|-5.2590252632941|-5.2590252632941|-5.2590252632941|-5.3760880511612|-5.3760880511612|-5.3760880511612|-5.3760880511612|-5.4567644642029|-5.563071732856|-5.5749394727399|-5.5749394727399
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.47714790331|174.4190532259|174.35450358434|174.28278176038|174.20309084486|174.11454538318|174.01616153687|173.90684615207|173.78538461342|173.65042734824|173.25047483138|173.00052759042|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.70887109177|172.64389082249|172.64389082249|172.64389082249|172.64389082249|172.64389082249|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.61464596873|172.48849552082|172.20943946757|172.0104882973|171.78943144145|171.62714604605|171.55794005117|171.4810445013|171.14560500145|171.13400555716|171.01000617462|170.96571491718|170.96571491718|170.96571491718|170.95767273726|170.95767273726
03535|7093|/equities/financiere-odet|CACALL|-1488.1043490095|-1497.1159433438|1423.0149480197|1423.0149480197|1423.0149480197|1423.0149480197|1423.0149480197|1418.4610533552|1416.4011703947|1408.7790782163|1392.9026032893|1392.9026032893|1392.9026032893|1392.9026032893|1392.9026032893|1375.1140036548|1370.9478788132|1370.9478788132|1370.9478788132|1347.6087542369|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1332.4321733464|1318.0357481626|1306.0397201807|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1384.2494362019|-1397.8758471628|-1397.8758471628|-1425.0842746253|-1443.8447834881|-1443.8447834881|-1446.4942038756|-1451.1648887183|-1451.1648887183|-1451.1648887183|-1480.8498763537|-1510.8331959485|-1531.2591066095|-1542.6212295661|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1553.7466146814|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.5939806704|-1558.993311856|-1562.1036798399||-1565.2263109333|-1578.5633468312|-1578.5633468312|-1581.8481631458|-1601.7014359825|-1601.7014359825|-1603.2238177583|-1606.0294046398|-1606.0294046398|-1611.6993384887|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323|1502.3006345323|1491.0007050359|||1490.5563389288|1473.9514876987|1449.6127641097|1435.2364045663|1413.8182272959|1407.9091414399|1398.5298042467|1398.5298042467|1373.8108936075|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.5829626311|-1484.7588473679|-1495.5567179257|-1495.5567179257|-1495.5567179257|-1505.8407976953|-1511.6008863281|-1512.6430695408|-1512.6430695408|1435.5797583674|1435.5797583674|1435.5797583674|1435.5797583674|1435.5797583674|1435.5797583674|1435.5797583674|1435.5797583674|1435.5797583674|1433.5429115647|1433.5429115647|1424.1587906274|1409.1764340304|1393.9738155894|1390.7486839882|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354|1387.9331456354||1386.5923840393|1381.8804267104|1371.0893630115|||1367.099292235|1357.1103247056|1356.3448052284|1352.7164502538|1352.4153706837|1352.4153706837|1320.9059674264|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1320.6291735876|1318.0324150974|1296.1471278859|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|1291.0593607256|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1363.1453964158|-1365.1424647109|-1365.1424647109|-1366.101808285|-1366.101808285|-1376.4464536501|-1391.3849485001|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1397.3658311397|-1410.7398123775|-1416.4886804194|-1420.5429782438|-1425.4921980487|-1447.2135533874|-1465.5706148749|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579|1377.9839378579
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|13.167988740436|12.878875850563|12.82984734627|12.82984734627|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.53809115555|-13.813434623636|-14.038260644185|-14.144889423273|-14.144889423273|-14.168752648975|-14.168752648975|-14.178614168858|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.520635517204|-14.725150540762|-14.832389464305|-14.999321635482|-15.115912737579|-15.211291832766|-15.211291832766|-15.211291832766|-15.211291832766|-15.211291832766|-15.372546508402|-15.855051546726|-15.988946470324|-16.33229899446|15.054243871162|15.054243871162|15.054243871162|15.054243871162|15.054243871162|15.054243871162|14.714568838173|14.714568838173|14.714568838173|14.714568838173|14.714568838173|14.651742706358|14.173863753642|14.173863753642|14.173863753642|14.173863753642|13.974293347823|13.901014765503|13.901014765503|13.901014765503|13.901014765503|13.731127324371|13.559030337101|13.523366975525|13.413740846558|13.305267781068|13.157522616063|13.157522616063||13.157522616063|13.157522616063|13.157522616063|13.157522616063|13.129470173159|-13.399204802559|-13.399204802559|-13.399204802559|-13.459800522086|-13.459800522086|-13.459800522086|-13.699778813518|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|||-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.846194787289|-13.907994477246|-13.960384012467|-13.960384012467|-13.960384012467|-13.960384012467|-13.960384012467|-14.072648606042|-14.174054394541|-14.251171547371|-14.424635205222|-14.616280069389|-14.616280069389|-14.616280069389|-14.616280069389|-14.616280069389|-14.616280069389|-14.616280069389|-14.616280069389|-14.616280069389|-14.706977833684|-14.873308381964|-14.92367644832|-15.157418150874|-15.300127241102|14.350905737307|14.350905737307|14.350905737307|14.350905737307|14.350905737307|14.350905737307|14.350905737307|14.350905737307|14.26211774021|14.163463827301|14.120515501421|14.117990838786|14.117990838786|14.117990838786|14.117990838786|14.117990838786|14.117990838786|14.026655364061|14.026655364061|13.946283472936|13.858092667174|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974||13.653114921974|13.653114921974|13.653114921974|||13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.653114921974|13.637905420116|13.561522070369|13.561522070369|13.561522070369|13.561522070369|13.457670952177|13.457670952177|13.457670952177|13.214078719192|13.063420991957|12.953231444635|12.953231444635|12.953231444635|12.953231444635|12.953231444635|12.93247934478|12.579421532347|12.363802234546|12.278668871871|12.066298210346|11.82597860317|11.82597860317|-12.734100583398|-12.734100583398|-12.734100583398|-12.972333911617|-13.012593273277|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.143207423699|-13.195786282765|-13.304584976183|-13.304584976183
03537|17727|/equities/courtois|CACALL|-121.32929188904||||-121.81032432116|119.65519519871|||||-121.75365594877||||-121.75365594877|||||-121.75365594877|||||||-121.75365594877||||||-121.75365594877||||||||||||||-121.75365594877|-121.75365594877|-121.75365594877||-121.75365594877|||-121.75365594877|||||||-124.02482844547|-124.02482844547||||||-124.02482844547||-124.02482844547|-124.02482844547|-127.26136022782||||||-127.26136022782||||-127.26136022782||||-127.26136022782|||||||||-128.57113885846||||||-128.57113885846|||||||-128.57113885846|-129.85682095384|-131.37879130104||||||||||-131.37879130104|-131.97643477894|||131.35951691229|||-131.04498120856||||||||||129.1722431016||126.85804789066||||||-129.49105789926|-132.54561988807|-132.77237023218|||-132.77237023218|-135.08041136909|||133.35509847878||||-131.82766835691|||||-132.03074261879|-132.25638068754||-132.50708965282|-132.7856551698||||-133.09517241089|-133.43908045654|-133.62508591865|-133.62508591865||-133.62508591865|-133.62508591865||-133.62508591865|-133.62508591865||-133.62508591865||||||||-133.62508591865|-133.62508591865||||||||-133.62508591865|||||||-136.25009546517|||||||||||131.83322726092||||||||||-128.71573763934|||-128.71573763934|-128.71573763934|||||-131.35081959927||-131.9453551103|||-133.27483554225|-133.27483554225|-133.27483554225|135.47240495306|135.19156105896|||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|50.075053480764|49.800058236277|49.563954528345|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.675235279661|48.525262947724|47.513625802647|46.972919559094|46.471021333902|46.243355291386|46.149285123634|45.859205031713|45.794671350409|45.404078277933|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|45.267907095372|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.883532199082|-47.986145929956|-48.601271475315|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-48.630662630871|-49.172959114529|-50.553289388525|-50.717771037581|-50.717771037581|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|47.33629309797|46.918015670184|46.918015670184|46.839404164277|46.839404164277|46.031004228551|45.458329476717|45.458329476717|45.458329476717|45.175430511582|45.175430511582|45.175430511582|44.501589482745|44.435101290235|-47.616296611571||-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|-47.616296611571|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|44.382515046852|43.765203237849|43.765203237849|||43.290225082324|42.441359897108|42.208964377827|42.208964377827|42.17662751033|40.691808031158|40.088872322687|40.088872322687|40.088872322687|40.088872322687|40.088872322687|40.088872322687|40.088872322687|40.088872322687|39.94308461676|-43.549180292068|-43.549180292068|-43.549180292068|-43.549180292068|-44.29575440506|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.682382539158|-44.77709023516|-45.361211109609|-45.583223814399|-45.583223814399|-46.136917214295|-46.414350196941|-46.588167266959|-47.115742662344|-47.407089513508|-47.407089513508|-48.171210282343|-48.249396327711|-48.249396327711|-48.499006605415|-48.499006605415|-48.54724488633|-48.54724488633|-48.54724488633|-48.54724488633|-48.54724488633|-48.54724488633|-49.456952029953|-49.456952029953|-49.456952029953|-49.456952029953|46.277991870055|46.277991870055|46.277991870055|46.277991870055|46.277991870055|46.277991870055|46.277991870055||46.277991870055|46.277991870055|45.816658235268|||45.260124700605|45.260124700605|45.260124700605|45.260124700605|45.260124700605|45.260124700605|45.260124700605|43.687871839249|43.687871839249|43.687871839249|43.687871839249|43.687871839249|43.61096922738|43.205519430975|42.727244634474|41.691383223892|41.054869604509|40.807632181822|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.586274767582|40.460348465076|40.460348465076|40.460348465076|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|40.088187653383|38.917987459854|37.287764463111|36.391959624472|-40.20400528824|-40.20400528824|-40.20400528824|-40.208895629376|-40.43913008074|-40.43913008074|-40.839033618018|-41.377815156562|-42.179793787646|-42.691992071655|-42.855274486569|-42.855274486569|-42.855274486569|-42.855274486569|-42.855274486569|-42.855274486569|-43.194747395016|-43.243053907263|-43.636726266927|-44.059668002515|-44.059668002515|-44.059668002515|-44.059668002515|-44.476299323405|41.733437465541|41.733437465541|41.733437465541
03539|17647|/equities/fonciere-des-murs|CACALL|17.803039487503|17.73671100791|17.640789330621|17.461988780917|17.388319808047|17.289592508673|17.289592508673|17.266213368707|17.112460082695|17.029580827021|17.029580827021|16.799534739679|16.635593773729|16.300423277021|16.300423277021|16.031026880609|15.973362543701|15.920402423672|15.861557845862|15.796174981629|15.731861832445|15.604846162603|15.583162063808|15.375734799936|15.096985786108|15.096985786108|15.096985786108|15.096985786108|15.027206386623|14.763563171026|14.628958718641|14.487732534788|14.228036276921|14.089484709749|13.913315634207|13.891121369035|-14.8513855506|-14.8513855506|-14.8513855506|-14.949533939501|-14.949533939501|-14.949533939501|-15.116149054788|-15.276276388458|-15.282855255357|-15.282855255357|-15.282855255357|-15.303172410584|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.561807812477|-15.61589727272|-15.847454404475|-15.847454404475|-15.847454404475|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|14.899870587784|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804|-15.612430975804||-15.612430975804|-15.612430975804|-15.699922956769|-15.713803518419|-15.736074624208|-15.736074624208|-15.736074624208|-15.736074624208|-15.762305190991|-15.766450169827|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|||-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.38987164705|-16.397079523063|-16.57175483489|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.596405389499|-16.603845224785|-16.603845224785|-16.603845224785|-16.603845224785|-16.618161000595|-16.618409026534|-16.618409026534|-16.631565267146|-16.666580411976|-16.666580411976|-16.666580411976|-16.666580411976|-16.666580411976|-16.666580411976|-16.666580411976|-16.666580411976|-16.666580411976|-16.710088647278|-16.724817219654|-16.724817219654|-16.724817219654||-16.724817219654|-16.724817219654|-16.724817219654|||-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.724817219654|-16.758130434795|-16.838313472021|-16.838313472021|-16.838313472021|-16.984236809664|-17.182485683156|-17.291031705245|-17.291031705245|-17.350215621915|-17.350215621915|-17.350215621915|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.520323681569|-17.711471053998|-17.729411731208|17.287957300116|17.287957300116
03540|943229|/equities/crcam-alp.prov|CACALL|73.097944002039|72.989382139717|72.698203157357|72.620224289289|72.285802527921|71.63922381032|71.485249780157|70.908343912211|70.908343912211|70.908343912211|-72.099638213534|-72.099638213534|-72.099638213534|-72.855152383799|71.065575862625|71.065575862625|71.065575862625|70.899528159807|70.212814701965|70.212814701965|-71.810122418374|-72.431031699325|-72.431031699325|-72.431031699325|-72.431031699325|-72.570037730695|-73.676152423754|-73.921280335204|-74.42929765768|-74.42929765768|-74.468573135446|-74.468573135446|-75.087625367051|-75.087625367051|-75.236316724632|-75.236316724632|-75.236316724632|-75.236316724632|-75.362020329209|-75.702801416948|-75.928281714478|-75.928281714478|-75.928281714478|-75.928281714478|-75.928281714478|-76.200842029713|-76.200842029713|-76.482625112056|-76.482625112056|-76.482625112056|-76.482625112056|-76.482625112056|-76.980694568952|-77.378548503805|-77.942832603376|-78.164258787279|-78.187510831759|-78.64890009342|-79.084889586087|-80.284876487118|-81.036528955413|-83.404842342632|79.596241562105|79.596241562105|79.596241562105|79.596241562105|79.596241562105|78.60193400089|78.117149720634|77.055723810688|76.617470900764|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|-79.782458669303|76.703953333483|76.703953333483|76.703953333483|76.703953333483|76.607842728662|76.607842728662|75.639267918321|73.933632105426|73.52570196637|72.508557706503|71.526173279713||70.945193262046|70.069101725624|-74.857455819585|-74.857455819585|-74.857455819585|-74.857455819585|-74.857455819585|-76.055505109869|71.91110724758|71.389562387719|70.746179125325|69.515715001561|-73.260716254858|-73.260716254858|-73.260716254858|-73.260716254858|-73.260716254858|-73.260716254858|-73.260716254858|-73.260716254858|-73.260716254858|||-73.37505716473|-73.37505716473|-73.37505716473|-73.37505716473|-73.37505716473|-73.441175610822|-74.129167624218|-74.129167624218|-74.915114897955|71.265397675214|71.265397675214|71.265397675214|71.265397675214|71.265397675214|71.265397675214|71.265397675214|71.265397675214|70.624886017572|70.603205872389|-72.456043484535|-72.456043484535|-72.456043484535|-72.456043484535|-72.456043484535|-72.456043484535|-72.513384769058|-72.568802191079|-72.568802191079|-72.568802191079|-72.568802191079|-72.568802191079|-72.568802191079|-72.90922496193|-73.629692791495|-74.952993126482|71.446672947572|70.862415454307|70.838237494803|70.198040135013|68.852826153026|-71.021150140368|-71.021150140368|-71.021150140368|-71.021150140368|-71.021150140368|-71.021150140368|-71.056013821424|-71.056013821424|-71.056013821424|-71.056013821424|-71.056013821424|-71.19223907133|-71.356935794045|-71.562150644914|-71.785166077763|-72.541313577766|-72.541313577766|-72.868563133059|-72.868563133059|-72.868563133059|-72.868563133059|-72.868563133059|-72.868563133059||-72.868563133059|-72.868563133059|-72.887290166018|||-73.156904024103|-73.156904024103|-74.551557958368|-75.713950303134|-76.697725882063|-77.618586449634|-78.254159978403|-78.254159978403|-78.254159978403|-78.826290611176|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.064689064972|-79.571486699596|-79.571486699596|77.9313940619|77.9313940619|77.640992333996|76.776660047756|76.408509027943|75.756122549358|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.237763142881|-77.312513060368|-78.459338735402|-78.459338735402|-78.964822105633|-79.278259734499|-79.278259734499|-79.278259734499|-79.278259734499|-79.278259734499|-79.278259734499|-79.887509324139|-80.716678807013|-81.416311260587|-82.745346489356|-83.711991397221|-83.711991397221|-83.711991397221|-83.711991397221|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234|82.062742702234
03541|943239|/equities/crcam-morbihan|CACALL|63.528375109793|63.528375109793|63.528375109793|63.528375109793|63.528375109793|63.317085116839|62.331482455053|62.331482455053|62.331482455053|62.331482455053|62.331482455053|60.288811743767|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.106094334212|-63.130660133987|-63.960178248782|-64.502976806848|61.569412834006|61.569412834006|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-63.98397039249|-64.047003167088|-64.047003167088|-64.317781228948|-64.768645360655|-65.069101704746|-65.069101704746|-65.069101704746|-65.280575724542|-65.280575724542|-65.280575724542|-65.280575724542|-65.280575724542|-65.280575724542|-65.529319848561|-65.529319848561|-65.529319848561|-65.529319848561|-65.761246629572|-65.761246629572|-65.761246629572|-66.628052971999|-66.963392123294|-67.291545506662|-67.984494973494|-68.329994626921|-69.041103835549|-70.421786091556|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-70.80245516834|-72.333886676133|-72.333886676133|-72.333886676133|-72.333886676133|-72.333886676133|-72.567652337088|69.551523870553|69.551523870553|69.551523870553|69.551523870553|69.551523870553|69.551523870553|69.31360613751|69.31360613751|68.904006819455|68.560007577173|67.437784518392|66.626428751582|66.042141548389|64.878491948704||64.499990223359|63.835544319628|63.195048565863|61.678331969695|61.678331969695|61.337035521883|60.657204490419|60.657204490419|60.657204490419|60.657204490419|60.657204490419|60.657204490419|59.46356016344|59.037289367187|58.700878286879|58.463196384157|58.175775116511|57.796030291972|57.796030291972|-60.578414296968|-60.578414296968|||-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-60.578414296968|-61.681572119244|-61.974703047793|-61.974703047793|-61.974703047793|-61.974703047793|-61.974703047793|-61.974703047793|-61.974703047793|-61.974703047793|-61.974703047793|-61.974703047793|-63.031892800906|-63.708770355227|-64.020855568783|-64.085932989347|-64.085932989347|-64.154369852529|-65.404285904785|-65.404285904785|-65.549204187283|-65.859670352813|-66.040188789231|-66.240764829696|-66.368625876176|-67.019587460345|64.651732251387|64.651732251387|64.651732251387|64.474146945985|63.860005158403|63.860005158403|63.860005158403|63.860005158403|63.860005158403|63.321673466341|63.265190841507|62.041323080936|-63.872493340253|-63.872493340253|-63.872493340253|-63.872493340253|-63.872493340253|-63.872493340253|-63.872493340253|-63.872493340253|-64.263880599074|-65.334311234214|-65.792861931109|-65.792861931109|-65.792861931109|-65.792861931109|-65.792861931109||-65.792861931109|-65.792861931109|-65.792861931109|||-65.792861931109|-65.792861931109|-65.792861931109|-65.792861931109|-66.883181669738|-67.436866233113|-68.807627198169|-68.882258352759|-68.882258352759|-69.002508094049|66.120418634267|66.120418634267|65.974910407432|65.687675110905|65.445753751429|64.957504999011|64.334076306664|64.334076306664|64.052866615016|62.443739852595|-65.846627501402|-65.846627501402|-65.846627501402|-66.696253118419|-67.167504533026|-68.616668736375|-69.146301308646|-69.484842175431|-69.484842175431|-69.484842175431|-69.484842175431|-70.150935987838|-70.33326197135|-71.770843193128|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-71.829207123532|-72.556340417613|-72.570728100198|-72.570728100198|-72.570728100198|-72.750805100752|-72.93312264477|-73.225889618441|-73.225889618441|-74.708210449797|71.370875802987|70.936527957908|-71.941630956871|-72.039037516097|-72.154485281287|-72.525542321004|-72.745604477765|-72.919007789693|-73.040565397565|-73.220627575257|-73.400697475383|-73.60077514219|-74.429752768937|-74.917564705244|-74.917564705244
03542|17729|/equities/crosswood|CACALL|||-8.1627684156062||||||||||7.6103999785924|||7.6103999785924||||||||||7.6103999785924||-8.160666499718|7.935596812674||||||||||||||7.935596812674||||7.9006631251934||||||-7.8381518923836||-7.881279901619||||||7.5041331671396|||7.065703434273|||6.9230039324191|||||6.8755599355065|6.8228443833813|6.7642715476868|||||||-6.8508090947605|-6.8731215236956|||-6.9034681583305|-6.9927424087414|-7.2797563942547||-7.2797563942547||-7.2797563942547|-7.3552848931016|-7.439205447376||||-7.9991173650823||-8.3516011901465||||||||||||-8.3516011901465|||||||-8.3516011901465|||||-8.4331976423003|||||||-8.4331976423003|-8.4331976423003|-8.5702195177848|7.9553117210804|||-8.4552091034321||-8.5224545699654|-8.6638383580907||-9.0514250026297|||8.2357680296441|8.2357680296441|8.2357680296441||8.2357680296441|8.2357680296441|-8.5380352894973|-8.6200391893598|-8.7921875215011|-8.7921875215011|-8.7921875215011||-8.7921875215011|||||-8.8968750344864||||||||||-8.9156720597874||||-8.9156720597874|-8.9156720597874|-9.155860815537|-9.155860815537|-9.155860815537|-9.5120671701563|||||||||-9.6356302314481|||-9.9729226489289|-9.9767806199984|-9.9767806199984|-9.9767806199984|-10.085227236853|-10.085227236853|-10.085227236853|8.780826996239||8.780826996239|8.780826996239||-9.7546362893759||||||-10.062674263668|-10.062674263668|||||-10.062674263668|-10.062674263668|-10.062674263668||-10.062674263668|-10.062674263668||||||||-10.062674263668|||8.5966981502817|||||8.5966981502817||-9.7981131239681|-10.385291412299||||-10.385291412299|-10.385291412299||||||-10.385291412299|
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|186.60873029404|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|184.22675422987|181.98528400351|179.08365075776|178.07627251621|177.64049352371|177.64049352371|177.64049352371|175.64904244599|175.64904244599|175.64904244599|175.64904244599|175.13226395908|173.38585240381|172.17871556831|166.45413553|164.43349129183|164.43349129183|-172.34610857983|-174.35679409261|-176.32421209807|-178.4491257402|-178.64347168833|-178.82051952051|-180.84633226364|-180.84633226364|-181.27942132323|-181.27942132323|-181.44513440579|-181.44513440579|-181.44513440579|-181.44513440579|-181.44513440579|-181.44513440579|-183.71744251803|-183.71744251803|-185.26938311872|-188.23380679036|-188.23380679036|-189.72598545929|-189.72598545929|-189.72598545929|-189.72598545929|-189.72598545929|-189.72598545929|-191.57330886943|-196.58145345166|-198.94051163411|-202.0463089263|-202.0463089263|-203.97367098989|-205.20947693235|-205.20947693235|-206.60497335203|-208.04639792943|-208.04639792943|-208.04639792943|-209.97933171086|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|197.21636655108|195.97374891987|195.4519174984|195.4519174984|195.4519174984|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518||193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.58291326518|193.3468055018|193.3468055018|193.01132103065|193.01132103065|193.01132103065|193.01132103065|193.01132103065|190.70287454986|190.70287454986|190.35045739632|190.35045739632|||189.37455687608|189.37455687608|189.37455687608|186.30506234794|175.82785230907|-191.62575310301|-191.62575310301|-191.62575310301|-191.62575310301|-191.62575310301|-191.62575310301|-191.62575310301|-191.62575310301|-195.87306222465|180.33952259669|180.33952259669|180.33952259669|180.33952259669|174.78834623373|174.58353849378|174.58353849378|174.58353849378|174.58353849378|172.99388200616|172.99388200616|172.99388200616|172.99388200616|172.99388200616|172.99388200616|172.99388200616|169.68764413038|-180.53007176287|-180.53007176287|-182.45563139261|-182.6007013778|-183.88410975979|-184.3344196452|-184.3344196452|-184.3344196452|-184.3344196452|-184.3344196452|-184.3344196452|-184.3344196452|-184.3344196452|-184.3344196452|-184.54537100181|-184.54537100181|-184.54537100181|-184.72819322331|-186.65909951245|-188.59900403591|-190.15444485978|-190.53272159713|-190.91413019121|178.03429860076|-187.59020725843|-187.59020725843|-187.59020725843|-187.59020725843|-187.59020725843|-187.59020725843|-187.59020725843|-187.61321273405||-187.61321273405|-188.33690998906|-188.75767149256|||-189.30526998388|-189.30526998388|-189.30526998388|-189.30526998388|-189.30526998388|-189.42252474744|-189.91244520124|-189.91244520124|-189.91244520124|-192.08354241235|-192.08354241235|-192.08354241235|-192.08354241235|-192.08354241235|-192.08354241235|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|180.18943663689|178.96604952384|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|178.2705095477|176.54500942176|174.18334007202|172.12037616238|-182.81278676313|-182.81278676313|-182.81278676313|-183.6919825797|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247|174.91260045247
03545|40314|/equities/dbv-technologies-sa|CACALL|-0.84986108316097|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.7883427227686|0.78554744468245|0.78260829102235|-0.87801450182826|-0.87801450182826|-0.88094443836992|-0.88094443836992|-0.88094443836992|-0.88094443836992|-0.88094443836992|-0.89582711302776|-0.91030795533943|-0.93345328127331|-0.95595514131108|-0.95595514131108|-0.95595514131108|-0.96972790639179|-0.99308657624739|-1.0044850804013|-1.0634383759874|-1.0634383759874|-1.0928204050746|-1.1154115554455|-1.1159572498404|-1.1301747148129|-1.1498608329663|-1.154686177926|-1.154686177926|-1.1565957678211|-1.2002730913573|-1.2313589760124|-1.2668383087714|-1.2668383087714|-1.3460425895672|-1.3581583678967|-1.3645093176371|-1.3778111779323|-1.3778111779323|-1.3778111779323|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|1.1982916815455|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3032039127126||-1.3032039127126|-1.3032039127126|-1.3032039127126|-1.3295599047094|-1.3331775934331|-1.3451973962379|-1.3527749167098|-1.388860952657|-1.3905121549429|-1.4040135128036|-1.4085988334687|-1.4085988334687|-1.4085988334687|-1.4372209434015|-1.456912074299|-1.4774772065756|-1.4774772065756|-1.4774772065756|-1.4774772065756|-1.4774772065756|-1.4774772065756|||-1.4774772065756|-1.4793635692726|-1.4951817819951|-1.506313093225|-1.5088478213326|-1.5418845976516|-1.5418845976516|-1.5418845976516|-1.5730939601444|-1.622669927555|-1.622669927555|-1.622669927555|-1.622669927555|-1.622669927555|-1.622669927555|-1.626272556697|-1.626272556697|-1.626272556697|-1.626272556697|-1.626272556697|-1.626272556697|-1.6844694851887|-1.7003397856897|-1.7003397856897|-1.7003397856897|-1.7003397856897|-1.7003397856897|-1.7003397856897|-1.761210889148|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5617511170912|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113|1.5554614241113||1.5554614241113|1.5554614241113|1.5246793688656|||1.4939552616846|1.4939552616846|1.4939552616846|1.4259503231856|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7378319302782|-1.7636465473952|-1.8097739466895|-1.8359154605059|-1.890572782268|-1.9419516313412|-1.9419516313412|-1.9419516313412|-2.0145018286548|-2.064946499913|-2.0781191548804|-2.0781191548804|-2.1509101745266|-2.2504557897402|-2.2926175649247|-2.3096390382843|-2.3096390382843|-2.3374185780925|-2.3374185780925|-2.4312327693327|-2.4312327693327|-2.4329374193339|-2.4329374193339|-2.4329374193339|-2.4329374193339|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.4497904746566|-2.5653227930636|-2.6343586980602|-2.6473811672672|-2.6473811672672|-2.6953123594372|-2.7072358688877|-2.7185752712117|-2.7185752712117|-2.7278612943078|-2.8004015122945|-2.8477550272949|-2.8477550272949|-2.8747277530043|-2.9142881553494|-2.9142881553494|-2.9142881553494|-2.9142881553494|-2.9487645671459|-3.0348494633141|-3.1011660743756
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.732576400118|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-36.754945189741|-37.20549605399|-37.783883444795|-38.01405438907|-38.01405438907|-38.476728328147|-38.92414419748|-39.621269253643|36.035844526948|36.035844526948|36.035844526948|35.561673005333|35.561673005333|35.561673005333|35.561673005333|34.774081159422|34.463062151947|34.463062151947|34.314513375007|-37.877970634721|-37.877970634721|-37.877970634721|-37.877970634721|-38.275524283805|-38.728359806712|-38.909287784029|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-39.121361137993|-40.462623783358|-42.741802423539|-43.42978140308|39.209971637862|39.209971637862|39.209971637862|39.194413524355|39.127127494509|38.591253534616|38.073614190751|37.53100542808|37.53100542808|37.106673503192|36.512969414693|36.347743370248|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-38.703571999807|-39.220635640113|-39.945151898031|-40.050167080169|-40.105742344597|36.610814124298||36.610814124298|36.223126550462|34.921144633561|34.921144633561|34.795717615849|34.495241795388|33.428179628193|33.428179628193|33.428179628193|33.179234565702|33.179234565702|32.97692411631|32.296583368708|31.818425710918|31.298250366053|30.867061718345|30.867061718345|30.867061718345|30.867061718345|30.867061718345|30.146734670401|||28.96757467735|28.96757467735|28.619526953037|28.543919133407|-29.72443400469|-29.72443400469|-29.72443400469|-29.72443400469|-29.72443400469|-29.72443400469|-29.72443400469|-29.87714874575|-29.880164488923|-30.121039556522|-30.121039556522|-30.121039556522|-30.121039556522|-30.121039556522|-30.121039556522|-30.121039556522|-30.573376839976|-31.4648632403|-31.960958837998|-33.128843492415|29.806840055357|29.17747387665|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|-31.040831185633|29.80463260936|29.694035575647|29.487816331407|28.958684600747|28.609650043819|28.571833085323|28.563373859165|28.563373859165|28.359304330346|28.272598946533|28.272598946533|28.252887421671|27.830985155176|27.693608819156|27.693608819156|27.693608819156|27.693608819156|27.693608819156|27.693608819156|27.693608819156|27.693608819156|27.693608819156|27.693608819156|27.693608819156||27.693608819156|27.368200186782|27.368200186782|||27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|27.368200186782|26.286890007713|25.124322230792|25.093691092041|25.002087110976|25.002087110976|24.980096599238|24.861846042731|24.861846042731|24.590940662069|24.430790790122|24.430790790122|23.745322104075|23.702775065108|23.702775065108|23.702775065108|22.851574575954|22.851574575954|21.907304512189|-23.770267376711|-23.770267376711|-23.770267376711|-23.770267376711|-23.770267376711|-23.872519476998|-24.025022912675|-24.850025310179|-26.138916375527|-26.687684670961|-27.075205529041|-27.439116809442|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-27.677132898547|-29.535702076199|-30.323002857899|29.179997714652|28.90827125206|28.90827125206|28.90827125206|28.90827125206|28.90827125206
03548|17736|/equities/delta-plus-group|CACALL|-69.960358469063|-71.078180145747|-71.686530057631|-71.686530057631|-71.686530057631|-72.929476994102|-73.643864598346|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|69.549168911445|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|-72.917702767537|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.298359415024|69.10928696735|69.001627006421|69.001627006421|69.001627006421|-74.338034740604|-74.338034740604|-74.338034740604|-74.338034740604|-75.411568891742|-75.411568891742|-75.411568891742|-75.479521499451|-77.132804378731|-77.880890193761|-80.549506136175|-80.549506136175|-80.549506136175|-81.666118352938|-82.395684685231|-83.084091042943|-84.504548231173|79.484809652142|79.484809652142|79.484809652142|79.484809652142|79.484809652142|79.260899613491|78.712111444596|78.202348253598|77.902605186425|76.202895414523|75.314329001299|-81.805452557621|-81.805452557621|-81.805452557621|-81.805452557621|-81.805452557621|-81.805452557621|-82.628281297747|-83.209197881557|-84.054665753949|-84.327406562819|-85.774896265681|-85.865345684911|-85.865345684911|-85.865345684911|-85.865345684911|-85.865345684911|-86.008742542263|-86.008742542263|80.808052536559|80.808052536559||80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.808052536559|80.386722243176|79.785250836331|79.328055043704|78.031174390059|76.512415904183|76.20268823745|75.269652918998|72.899612828563|70.366237662976|||-75.93473267598|-75.93473267598|-75.93473267598|-75.93473267598|-75.93473267598|-77.249701023577|72.315863777347|72.315863777347|72.315863777347|72.315863777347|71.15651106961|69.746124851786|-73.28143959569|-73.28143959569|-73.28143959569|-73.28143959569|-73.28143959569|-73.573823722723|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.585399345914|-73.700444650164|-75.128273698478|-75.496929968234|-75.496929968234|-75.496929968234|-75.496929968234|-76.651765750804|-76.651765750804|-77.790848545408|-79.456501435545|-79.629446293808|-80.160493084564|73.635913327086|73.635913327086||73.635913327086|73.635913327086|73.635913327086|||72.501014129704|70.917793477449|69.841992498408|67.49665951836|-72.6391647045|-72.6391647045|-72.6391647045|-72.6391647045|-72.6391647045|-73.654627449445|69.482903642692|69.482903642692|69.482903642692|69.482903642692|69.482903642692|69.482903642692|69.042117193052|67.296801967432|66.271971172524|66.271971172524|65.402189513525|64.81354339529|64.753934732289|63.698819760052|63.362123782212|63.362123782212|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.076267367796|63.056962894285|62.885518311223|62.645020006719|61.811136138243|60.817928194782|-67.572406864193|-67.572406864193|-67.572406864193|-67.572406864193|-67.957908583309|-67.957908583309|-70.653230826751|-72.425813640373|-73.3786836876|-73.409647863609|-74.799609839367|-75.049324175522|-75.049324175522|-75.049324175522|-75.199249422998|-75.671387739149|-76.184877045913|-78.383193581153|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584|73.643284082584
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7316122271574|4.7044487957161|4.7044487957161|4.7044487957161|4.691609939381|4.642399717751|4.5651106584766|4.4365675436896|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4315801423595|4.4112002100995|4.3432224289633|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7416806111755|-4.7985341427527|-4.8473710878914|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9439463340571|-4.9857179548266|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.6141150026444|4.5956833924323|4.532467046082|4.532467046082|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.463271521921|4.4007461859065|4.3663292276945|4.2343660314973|4.2054065819246|4.1757848390454|4.0654274764451|-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3684585325258||-4.3684585325258|-4.3684585325258|-4.3684585325258|-4.3732873722731|-4.4810970143939|-4.5249965672653|-4.5457614136529|-4.5457614136529|-4.6155076425252|-4.6155076425252|4.3417515680674|4.3417515680674|4.3417515680674|4.3417515680674|4.3417515680674|4.1985016846528|4.183087447035|4.183087447035|4.183087447035|4.1593179000597|4.1593179000597|||4.1484643897724|4.11896027032|4.1082893842179|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4345779821787|-4.4558643947613|-4.5095156442867|-4.5599066429388|-4.6070071517374|-4.6841190191271|-4.6912147188701|-4.6912147188701|-4.6912147188701|-4.6912147188701|-4.6912147188701|-4.7170162360445|-4.8552404951801|-4.8749499395864|-4.8749499395864|-4.8749499395864|-4.9067037790424|-4.9067037790424|-4.9067037790424|-5.0128928786523|-5.0252141296871|-5.0547935764003|-5.1238820067168|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392|4.6438203107392||4.6438203107392|4.6017448384536|4.5864132401106|||4.5864132401106|4.4999036255542|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4700660255567|4.4439582916709|4.4439582916709|4.3009539017647|4.2829487201869|4.2225579740823|4.2225579740823|4.2225579740823|4.2169434029789|4.2169434029789|4.2169434029789|3.992159653475|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.4418954871611|-4.572712447706|-4.572712447706|-4.572712447706|-4.6069026020536|-4.6892251468774|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.7684344017957|-4.8490384115614|-4.8746521784246|-4.8746521784246|-4.9425378586207|-4.9425378586207|-4.9425378586207|-4.9425378586207|-4.9425378586207|-4.9607090448178|-5.0263432633918|-5.080714584726
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0172203061924|-1.0245781207466|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0335236999733|-1.0374707781984|-1.0443008402667|-1.0547528794384|-1.0547528794384|-1.0547528794384|-1.0558677657858|-1.0558677657858|-1.0559108407428|-1.0559108407428|-1.0716787147445|-1.073306897734|-1.073306897734|-1.073306897734|-1.0810578625565|-1.0810578625565|-1.0868420878125|-1.0926023367458|-1.0964226270671|-1.0964226270671|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1010754951557|-1.1106394538968|-1.1113698026188|-1.1113698026188|-1.1113698026188|-1.1113698026188|-1.1113698026188||-1.1321886668213|-1.1363207509792|-1.1423666798983|-1.1423666798983|-1.1423666798983|-1.1423666798983|-1.1423666798983|-1.1718519190852|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.1997210963752|-1.2019123351338|-1.2043470448656|-1.2120522731325|||-1.221724747925|-1.2294163894973|-1.2312959976022|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2353892363054|-1.2390436041071|-1.2456040103914|-1.2509489081173|-1.2590966186609|-1.2590966186609|-1.2590966186609|-1.2642740300061|-1.2700267092786|-1.276418575137|-1.2925229507821|-1.2925229507821|-1.2942935598484|-1.2942935598484|-1.2942935598484|-1.2942935598484|1.1350278222376|1.1350278222376|1.1350278222376|1.1350278222376|1.1350278222376|1.1350278222376|1.1350278222376|1.1350278222376|1.1350278222376|1.1350278222376|1.106697568608|1.0652195053108|1.0357045483498|1.0357045483498|1.0357045483498|1.0357045483498|1.033838379373|1.0279913170757|1.0279913170757|1.0279913170757|1.0279913170757||1.0238792348373|1.0218907431699|1.0218907431699|||1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0218907431699|1.0048785823293|0.98458732032199|0.96954146649461|0.92837937039381|0.91640166193161|0.91640166193161|0.91640166193161|0.91640166193161|0.91640166193161|0.91640166193161|0.90341213366745|0.90341213366745|0.90341213366745|0.90341213366745|0.86112463497849|0.84686067726581|0.8459771771299|0.8459771771299|0.8459771771299|0.8459771771299|0.8459771771299|0.8459771771299|0.84130794020353|0.84089769822422|0.80775026016844|-0.98230831940217|-0.98230831940217|-0.98230831940217|-1.0533425710736|-1.0676028554239|-1.0753365362792|-1.0892628028557|-1.1047194827689|-1.1047194827689|-1.1292438461927|-1.1308264913987|-1.1453627814663|-1.1503120957348|-1.1503120957348|-1.157291226755|-1.1842125247699|-1.1938472137167|-1.207607976299|-1.2142381845942|-1.2142381845942|-1.2274868950834|-1.2533187585395|-1.2664652883258|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092|-1.2687912063092
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-519.83955122438|-519.83955122438|-519.83955122438|||||-519.83955122438|-519.83955122438|||515.17827641736|514.08697379707|||512.87441533007||-523.47287185547|-524.96985761719|-525.53478411138|-525.53478411138|-525.53478411138|-526.27878962079||||||||-526.27878962079|-526.27878962079|-526.27878962079||-526.27878962079|-526.27878962079||-526.27878962079||509.69023375468||507.98914861631|500.33228224236|||500.33228224236|-499.68925126908||-499.68925126908|-499.68925126908|-499.68925126908|-503.36944601121|-503.36944601121|-504.52160667912|-528.74622964347|-530.8291440483|-532.03238227589|-536.70264697321|-537.59586046075|-537.59586046075|-538.99540051194|-543.05044501327|-548.94493890363|545.56249807458|545.56249807458||545.56249807458|539.51388674953|538.65227382727|538.65227382727|538.65227382727|538.65227382727|538.65227382727|538.65227382727|538.65227382727|536.83585980807|534.81762200897|532.57513556552|-554.91977508684|-554.91977508684|-554.91977508684|||-554.91977508684|-557.89105486186|-557.89105486186|-557.89105486186|-557.89105486186|-557.89105486186|-557.89105486186|540.12105015348|-533.36907388459|-533.36907388459||-536.08240587735|-536.08240587735|-536.08240587735||538.41678286747||538.41678286747||512.12975874163||-524.30026806485|||518.27747992794||512.13269126906|||512.13269126906||511.25854585451|||500.28727317168|-504.79191869813|503.34231255763|497.60256950848|490.78285747173|490.78285747173|||490.78285747173|490.78285747173|490.78285747173|485.98095274636|-493.24338583737||-493.68691638069|-493.68691638069||-493.68691638069|-493.68691638069|||-498.54101820077|||489.84331311025|-493.60084801203|||-493.60084801203||-494.44538668004|-496.63472084396|-496.63472084396|-496.63472084396|-496.63472084396||-496.63472084396||-496.63472084396|486.27812241486||486.27812241486|479.19791379429|477.14117118558|477.14117118558|477.14117118558|-485.84314312713|-486.93682569681|479.38663494221|479.38663494221|477.98514993579|-482.73771058662|-482.73771058662||-482.73771058662|-482.73771058662|-482.73771058662||-482.73771058662|-482.73771058662||-482.73771058662|-482.73771058662||-483.9461050571|-483.9461050571|-483.9461050571|||473.39321660322|472.65912955914||472.59688554066|472.59688554066|472.59688554066|471.10135190762||471.10135190762|471.10135190762|468.59069030273|468.59069030273|468.59069030273|468.59069030273|465.89743038781||||465.89743038781|465.89743038781|465.89743038781|465.89743038781|465.89743038781|465.21936709757|461.6288482686|461.6288482686|458.92094252067||455.36677719962|455.36677719962|455.36677719962|455.36677719962|453.15744471827|453.15744471827|453.15744471827|-465.62013799003|-465.62013799003|-465.62013799003|-465.62013799003||-465.62013799003|-466.07424443213|-466.07424443213|-469.97138270237|-476.27018696739|-476.27018696739|-476.27018696739|||-476.27018696739||-476.27018696739|-481.8644283548|-481.8644283548|-490.51603150533|-492.83269067947|-492.83269067947|-492.83269067947|472.07478813393|467.41643125992|456.79603473324||-464.96785835402|-464.96785835402|465.36904627331|-471.58994858521
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-39.000477225346|-39.000477225346|-39.000477225346|-39.000477225346|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-39.005392255933|-40.609323703085|-41.385914920474|-41.48804358924|-41.48804358924|-41.496390091056|-41.496390091056|-41.496390091056|-41.535989905589|-42.97619524777|-42.97619524777|-42.97619524777|-42.97619524777|-42.97619524777|-42.97619524777|-43.345217289527|-43.347113928635|-43.347113928635|-43.347113928635|-43.347113928635|-43.374494940213|-43.374494940213|-43.374494940213|-43.374494940213|-43.374494940213|-43.655857376321|-43.655857376321|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-44.120314883098|-45.311460387822|-46.706622958312|42.764289710988|42.764289710988|42.764289710988|42.764289710988|41.855876337675|-45.735106985755|-45.735106985755|-45.735106985755|-45.735106985755|-45.735106985755|-47.217897566366|-47.742313864528|-47.742313864528|-47.742313864528|45.134191451931|45.134191451931|45.134191451931|45.134191451931|45.134191451931|45.134191451931|45.134191451931|44.777436930233|44.429929422332|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494||-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-47.60933262494|-48.566276134124|-48.566276134124|-49.085306552903|-50.208674117213|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|||-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.419781022489|-51.50309001651|-54.443013882522|-54.443013882522|-54.696680413224|-55.13520300227|-57.206892250176|-57.428505118241|-57.428505118241|-57.456577183963|-57.456577183963|-57.456577183963|-57.456577183963|-57.645187253639|-57.645187253639|-57.645187253639|-57.645187253639|-57.645187253639|-57.645187253639|-57.645187253639|-57.645187253639|-58.40020738143|-58.730291221773|-58.730291221773|-58.730291221773|-58.730291221773|-58.730291221773|56.068934172705|56.068934172705|55.509927028104|55.218807690325|54.517562964429|54.401737534193|54.129709388578|53.660787107508|53.163099820923|52.608640503382|52.608640503382|52.544514631643|52.544514631643|52.544514631643|52.544514631643|52.544514631643||52.544514631643|52.544514631643|52.544514631643|||52.544514631643|52.544514631643|52.381686289458|51.957206654639|51.957206654639|51.957206654639|51.957206654639|51.140230311389|51.019145900933|50.882383910514|50.473759747983|49.78973166307|-52.432514884187|-52.432514884187|-52.432514884187|-52.432514884187|-52.432514884187|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-52.461820757704|-53.435273984939|-53.435273984939|-53.435273984939|-53.435273984939|-53.548080713518|-53.913978875751|-53.967754908265|-54.781951237454|-55.108832148197|-55.525371105011|-55.660410914748|-56.329347224069|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.731600280731|-56.865111558668|-57.112344972549|-57.598162377607|-57.657958680536|-60.753286024096|57.246138324489|57.246138324489|57.246138324489|57.246138324489|57.246138324489|57.246138324489
03554|17743|/equities/egide|CACALL|-0.44915330809771|-0.44915330809771|-0.45341767588293|-0.45341767588293|-0.45540851596368|-0.45696287158357|-0.45696287158357|-0.45696287158357|-0.45696287158357|-0.45696287158357|-0.46706985271889|-0.47573438736781|-0.47573438736781|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.47657136252729|-0.52424596339693|-0.55771775312148|-0.56824193306458|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.57274908283467|-0.65427676681142|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55778985849371|0.55043320447593|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208|-0.67678465730208||-0.67678465730208|-0.67678465730208|-0.67787183198949|-0.6790798237326|-0.6852713940323|-0.6852713940323|-0.68874599180625|-0.70082887170498|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70463615222538|-0.70970683477283|-0.71522982012299|-0.72703314038413|-0.72971732827394|-0.72971732827394|-0.72971732827394|||-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.72971732827394|-0.74279703268705|-0.74288559036452|-0.74631014370895|-0.74631014370895|-0.74631014370895|-0.7467512222226|-0.7467512222226|-0.7467512222226|-0.77505687895699|-0.78567431175359|-0.79930480214896|-0.82806087636221|-0.8386231948189|-0.84813689735776|-0.85365213450729|-0.87778014272385|-0.89464457200559|-0.91316065044968|-0.92667852344081|-0.9455872343863|-0.98059692834097|-1.0227743867843|0.76108401640603|0.69140001633958|0.69140001633958|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.67832855265495|0.6624206335584|0.62802288943305|0.60838220579339|0.60838220579339|0.60838220579339||0.60838220579339|0.60838220579339|0.60838220579339|||0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.57707838750672|0.55636488769664|0.54935170991201|0.54935170991201|0.53842147657796|0.53842147657796|0.53842147657796|0.53842147657796|0.53842147657796|0.52730165001997|0.52089071800586|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.64614103788661|-0.6476308883037|-0.6476308883037|-0.64786763994847|-0.66090851921676|-0.66917611381343|-0.68271035196203|-0.68271035196203|-0.68271035196203|-0.68271035196203|-0.68271035196203|-0.72517817817151|-0.73219797238178|-0.73910886628171|-0.75178763251328|-0.76898626465293|-0.77276252462568|-0.77540279046365|-0.77655865766018|-0.78728740322822|-0.79265268432027|-0.79315218278526
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|91.86513607015|91.86513607015|91.86513607015|91.280503449174|91.280503449174|91.280503449174|91.280503449174|91.280503449174|91.280503449174|90.326109552088|89.873458279176|89.393840989584|88.743157502804|88.22969892638|88.22969892638|88.22969892638|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.907760741069|87.729733071674|86.898309007531|86.898309007531|86.665663576428|86.665663576428|86.665663576428|86.461918474094|86.461918474094|86.461918474094|86.461918474094|86.461918474094|-92.055709148639|-92.055709148639|-92.055709148639|-92.055709148639|-92.055709148639|-92.055709148639|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-93.221819711506|-94.828687907126|-97.266317845347|-99.120354229612|-99.675499570717|-99.675499570717|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-104.95645507035|-105.95328546295|-106.07970943582|-106.07970943582|-106.07970943582|102.99388211877|102.99388211877|102.40431227851|101.98534706089|101.65038350393|101.61153425961|100.6072592712|99.363624040346|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515||-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-102.59916982515|-103.06063359078|-103.06063359078|-103.06063359078|-104.43347817324|-104.57942073502|-104.75230873561|-104.75230873561|101.44576246865|101.44576246865|101.44576246865|||101.44576246865|101.44251148046|100.94007027705|100.94007027705|100.94007027705|100.94007027705|99.86396866992|99.440520405272|99.172799348278|99.132813025136|99.132813025136|99.132813025136|98.669792334922|98.323817320674|98.323817320674|97.776463689638|97.173848035416|95.940388655752|95.712100320492|95.601225223181|95.448025109632|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|95.032930778088|94.754367005629|94.713258883502|94.713258883502|94.713258883502|94.713258883502|94.713258883502|94.713258883502|94.65918026715|94.510489752975|94.510489752975|94.510489752975|94.510489752975|94.510489752975|94.510489752975|94.510489752975|94.510489752975||93.887211379174|93.656905448838|93.614356796538|||93.614356796538|93.614356796538|93.614356796538|93.614356796538|93.614356796538|93.614356796538|93.614356796538|93.408714473733|93.408714473733|92.883476667061|92.883476667061|92.024975702117|91.792192800122|90.574661209934|90.417402005585|90.0382242472|89.576913015823|88.445463331519|87.624767489858|87.624767489858|87.480850850683|87.008723642144|86.988583248758|86.778991356189|86.778991356189|85.76443528102|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.245339727928|84.178151608098|82.991279920592|-86.783977929535|-86.783977929535|-86.783977929535|-86.783977929535|-86.783977929535|-87.584417175123|-88.867133059843|-88.916812171255|-89.159791352258|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-89.27762522054|-90.436251686153|-93.089839818856|-93.089839818856|-93.089839818856|-93.089839818856|-93.089839818856|-94.071147426233|90.582718525767
03556|100156|/equities/ekinops-sa|CACALL|-3.5576225796698|-3.5576225796698|-3.5576225796698|3.3736904579554|3.3736904579554|3.3736904579554|3.3736904579554|3.3736904579554|3.3146560013465|3.2580629175302|3.2580629175302|3.2350777217632|3.2350777217632|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.2155745760695|3.136471842847|3.0514189633946|3.0514189633946|3.0514189633946|2.9871320628701|2.9540356291199|2.8889285075295|-3.3112610137478|-3.3112610137478|-3.328623365033|-3.3993037659464|-3.4561707927714|-3.4704676153407|-3.507463985256|-3.5158524988456|-3.5158524988456|-3.5158524988456|-3.5158524988456|-3.5158524988456|3.3493111244134|3.3493111244134|3.3493111244134|3.3493111244134|3.3493111244134|3.2259014305463|-3.7401835995703|-3.7401835995703|-3.7431896240364|-3.7431896240364|-3.7777106795985|-3.8205118217158|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-3.8299142744119|-4.0412935841939|-4.1608818359796|-4.2443130355879|-4.2734034571167|-4.309418351915|3.9601633255052|3.9601633255052|3.8801813329114|3.8124237286662|3.7901363267328|3.7901363267328|3.7901363267328|3.7901363267328|3.7901363267328|3.7901363267328|3.6501514397093|3.5844461473943|3.5844461473943|3.5307734446527|3.4255815431808|3.3506461696862|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4488224301499|-3.4575804906599|-3.4995338604972||-3.5411486411674|-3.575720710289|-3.6080231343502|-3.6319700915278|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.3748370506151|3.2887717221583|3.2887717221583|3.2887717221583|3.2887717221583|||3.2341906863678|3.122711958513|-3.5186529804032|-3.5186529804032|-3.5186529804032|-3.5704975761946|-3.5704975761946|-3.6016639777881|-3.6699044515537|-3.7910049678934|-3.9093579968862|-3.9093579968862|-3.924286665856|-3.9914673238121|-3.9914673238121|-3.9914673238121|-3.9914673238121|-4.2388524776391|-4.2884473806942|-4.4060527093239|-4.4639473499001|-4.535141015331|-4.535141015331|-4.535141015331|-4.535141015331|-4.6165458364399|-4.6667174148462|-4.7735750198256|-4.7784450480074|-4.7784450480074|-4.7784450480074|-4.7784450480074|-4.7784450480074|-4.7784450480074|-4.7784450480074|-4.7897566799397|-4.7897566799397|-4.7897566799397|-4.9080629353252|-4.9970144435793|-5.0297382854786|-5.0777647521062|-5.2286273667065|-5.2825480602035|-5.2825480602035|-5.2825480602035|-5.3073123793848|-5.3073123793848|-5.3400690932017|-5.4595213089764|-5.5280793678297|-5.6347306047251|-5.6347306047251|-5.6347306047251|-5.6347306047251|-5.6347306047251|-5.8080341324067|-5.8452274898512|-5.8452274898512|-5.9002527770977|5.1637672861647|5.1637672861647|5.1637672861647||5.1637672861647|5.0052967822365|4.8531079066917|||4.7374183250123|4.7374183250123|4.7374183250123|4.7206828702353|4.7206828702353|4.7206828702353|4.7206828702353|4.7206828702353|4.7206828702353|4.7206828702353|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.6000289528183|4.5583656196917|4.5442950068938|4.5315838810494|4.5315838810494|4.5315838810494|4.3956487175149|4.211554394422|4.156449223291|4.1486720724007|4.1486720724007|4.1072846552994|4.1072846552994|4.1072846552994|4.1072846552994|3.9361497187246|3.8198885943745|-4.5387950615826|-4.5387950615826|-4.5387950615826|-4.6100500509411|-4.6593347385137|-4.6593347385137|-4.6593347385137|-4.728705520388|-4.8430058900477|-4.859451181796|-5.0096677752632|-5.1743531461444|-5.4287255070702|-5.4694173625328|-5.7675522231292|-5.7675522231292|-5.7739469633314|-5.9027188205954|-6.0796875847972|-6.2263196986689|-6.3886045577808|-6.3886045577808|-6.4734494026815|-6.4877215288652|-6.5869127007074|-6.6693476009973|-6.8064974202721|-6.9455525228281
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|-109.83842255145|-110.12602505717|-110.33447228574|-110.81608031749|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.17109167035|-111.30121296705|-111.55690329673|-111.84100366303|-112.1566707367|-112.50741192966|-113.06379103296|-113.70341705482|-113.70341705482|-113.70341705482|107.70565795702|107.70565795702|-109.06082584771|-109.06082584771|-109.06082584771|-109.31758427524|-109.46398252804|-109.63101284566|-109.63101284566|-109.63101284566|-109.63101284566|-110.62162079711|-110.62162079711|-112.07957866346|-112.61619851496|-113.35133168329|-113.97370187032|-114.30411318924|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-114.5909873433|-116.43443038145|-119.28129245448|-119.28129245448|-119.28129245448|-119.28129245448|-119.28129245448|-119.47921383831|-119.69912648702|-120.94347387446|-121.46497097162|-121.84996774625|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|116.39356555378|115.52909327627|115.52909327627|114.58788141807|112.8198682423|112.13318693589|111.9758490329||111.9758490329|111.9758490329|111.9758490329|111.9758490329|111.9758490329|111.75094336989|110.75425107393|110.75425107393|110.31027897104|109.6780877456|109.55331676215|109.55331676215|109.55331676215|109.55331676215|109.55331676215|109.55331676215|109.55331676215|109.55331676215|109.55331676215|109.55331676215|109.55331676215|||108.4759075135|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39976137403|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|108.39494341313|107.27215934793|104.10795483103|98.772166458061|98.772166458061|97.580184953401|97.56131661489|97.288662487518|97.288662487518|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.123112242756|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346||96.04416052346|96.04416052346|96.04416052346|||96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|96.04416052346|94.489278193379|94.489278193379|94.489278193379|94.489278193379|93.798739145355|93.798739145355|93.798739145355|93.41665427293|93.41665427293|93.41665427293|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.766607228927|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299|92.04324847299
03559|17744|/equities/elect-eaux-madaga|CACALL|||-3.4485347499376|||3.4571835211112|3.4413150340533|||3.3636834389872|-3.3859073048492|-3.6043414148644|-3.6826015084932|-3.6917794644778|||||-3.7019771933494|-3.7058978110108|-3.7058978110108||-3.7265531254647||||3.7260519450641||-3.709374934652|-3.709374934652|-3.709374934652|-3.709374934652||-3.7370834154316||||||-3.7478704499346|-3.7998560056799|||3.7735283219811|3.7735283219811|3.7735283219811|3.7735283219811|||3.546578476458|3.546578476458|3.5361982955196|3.1746646180923|3.1716846996835||3.1716846996835||||-3.1584138921393|-3.1584138921393|-3.189348756328|-3.1993810676127||-3.1993810676127||-3.1993810676127|||||-3.2215345195697||3.1271838289979|-3.1697957137688|-3.1886619041875|-3.1929159692427|-3.1929159692427|3.1278711368088|-3.0890321147173|||||-3.3611467030014|-3.3679407864109|-3.375489767977||-3.3838775252726|-3.3931972556011|-3.4035525115216|||||-3.4150583514333||-3.4278426180019||-3.4620473395601|||-3.4644970640888||||-3.4805523008495|3.4349417851602||-3.4367312406793|-3.4497013859501|-3.4641126584731|||3.4798746957026|||3.4609719000085|3.4077466021891|3.3574962628016|-3.4138930360334|-3.4265478231131|-3.4406086976461|-3.4562318915716|-3.4735909959333|-3.5062122102862||-3.526902463291|3.4398455226073||3.4398455226073|3.4398455226073|-3.4299197836326|-3.4299197836326||-3.4299197836326|-3.4299197836326|3.3878669028363|3.3442965883769|3.3403295299253||-3.3440783795558|-3.3489759825824|-3.3544177637231|-3.3604641872127|-3.3671824355346||||-3.3746471558922|-3.3829412896228|-3.392156993768|-3.4023966650404|-3.4137740775653||||-3.4397489676551|3.4536121808074|-3.3737641746708|-3.3819601993769|-3.3910668934947|-3.4011854425146|||-3.4124282747588|||-3.4249203105858||-3.4388003503935|-3.4542226168465|-3.471358468461|-3.4903983035882|-3.5115536759517|-3.5350596452446||-3.5611773889033|-3.5901971040796|3.4575588505985||3.2250653418701|3.1567393047723|-3.3609560245285|||-3.3609560245285|-3.3609560245285|-3.3609560245285|-3.3609560245285|-3.3609560245285|-3.3609560245285||-3.3609560245285|-3.3609560245285|||-3.3609560245285|-3.3609560245285|3.1811600532786|-3.2454815569905|-3.2454815569905|3.2605761749449|||-3.0949155243566|-3.1121283540384||||-3.1312537203516||-3.1525041273661|-3.1761156907156||-3.2556840435747||3.2647956194609|3.2472604868697||3.2472604868697||3.2472604868697||3.2472604868697||-3.3319329820423|-3.3338538103298|-3.3338538103298|-3.3338538103298|||-3.3338538103298|-3.3338538103298|-3.3338538103298||-3.3338538103298||||-3.3338538103298||-3.3338538103298|-3.3338538103298|3.0290512582775|||2.9989458478287|2.9654953917745|2.8020731957718|2.8020731957718|2.8020731957718
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0487511045954|3.0237683747887|3.0237683747887|3.0237683747887|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9991658311245|2.9204064586822|2.861451676495|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.8485992422027|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|2.7786241472694|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.0895400716327|-3.1748222856016|-3.2668026187123|-3.3487806560929|-3.4657563371057|-3.5527292272111|-3.5618101646128|-3.5694982778801|-3.5694982778801|-3.5694982778801|-3.5913314170058|-3.7795904153381|3.2776227846678|3.2776227846678|3.2776227846678|3.2776227846678|3.2776227846678|3.2776227846678|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.268491491084|3.2575459837965|3.1570512453773|2.7393901789694|2.6294335617521|2.5304816844175|2.4535351066799|2.4105493182411|2.4105493182411|2.4105493182411|2.4105493182411|2.4105493182411|2.3543881171798||2.3185422678629|2.2248247618851|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.5030363013844|-2.597040327666|2.3278458136169|2.3278458136169|2.3278458136169|2.3278458136169|2.3278458136169|2.3278458136169|2.3278458136169|2.2465503708629|-2.5131836852592|||-2.5131836852592|-2.5131836852592|-2.5131836852592|-2.5131836852592|-2.5131836852592|-2.5131836852592|-2.5131836852592|-2.5131836852592|-2.5131836852592|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5335982528467|-2.5853314495902|-2.6030348646222|-2.7251499480207|-2.7583378940904|-2.7583378940904|-2.7583378940904|-2.7583378940904|-2.7583378940904|-2.7583378940904|-2.8308197822929|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.8448699212986|-2.9222999123421|2.5928398594386|2.5928398594386|2.5928398594386|2.5928398594386|2.5928398594386|2.5928398594386|2.5928398594386|2.5928398594386|2.5928398594386|2.5928398594386||2.5928398594386|2.5885997729308|2.4964441940527|||2.4843825549264|2.4398340233957|2.4398340233957|2.4398340233957|2.4398340233957|2.4398340233957|2.3654822385747|2.2235358331423|2.1687065863853|2.1177487123461|2.1177487123461|2.0918009399449|2.0918009399449|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|2.0681737588916|1.9365290912301|1.9365290912301|1.9365290912301|1.9332211013084|1.9332211013084|1.9286901415989|1.9137668810073|1.8231853999235|1.7252614672027|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.680677209076|1.6170302737385|1.5787003292673|1.5301114336245|-1.7455507899518|-1.7455507899518|-1.7455507899518|-1.7768897839382|-1.8238775076684|-1.8311203853359|-1.8311203853359|-1.8607302468049|-1.8607302468049|-1.8607302468049|-1.8607302468049|-1.9100336212833|-1.914401062407|-1.914401062407|-1.914401062407|-1.914401062407|-1.9805567552403|-1.987656504499|-1.987656504499|-2.0727294226344|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745|-2.0954744846745
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|-21.638092964347|-22.478993064226|21.708897451492|21.404193600425|21.404193600425|21.217769727306|21.217769727306|20.720855723042|20.628729195748|20.533031723404|20.491146270329|20.489286011892|20.489286011892|20.489286011892|20.489286011892|20.270318422536|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.181676698938|20.074085687283|-21.552858114674|-21.552858114674|-21.552858114674|-21.552858114674|-21.727621025989|-21.868467802416|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-21.872688933348|-22.151877478466|-22.383196384494|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-22.510186405201|-23.086874983067|-23.458810007073|-23.458810007073|-23.458810007073|22.223335581732|22.223335581732|22.223335581732|22.057962953897|22.057962953897|22.057962953897|21.938846654199|21.90556654554|21.90556654554|21.90556654554|21.90556654554|21.90556654554|21.88285164945|21.775390679226|21.763768680212|21.63529735949|21.378077503127|21.378077503127|21.378077503127|21.287864044951|21.222069982739|21.19381386324|21.19381386324|21.19381386324|20.880904267057|20.443227527124|20.386016803382|20.386016803382||20.386016803382|20.386016803382|20.386016803382|20.386016803382|20.386016803382|20.188907576267|20.052120050528|-21.330715962904|-21.330715962904|-21.330715962904|-21.330715962904|-21.581906553393|-21.740451119879|20.255529777593|20.255529777593|20.255529777593|20.255529777593|20.255529777593|20.255529777593|20.255529777593|20.099476064119|||19.898307920467|-20.796012545666|-20.796012545666|-20.796012545666|-20.796012545666|-20.796012545666|-20.811125067694|-20.937361165134|-21.195401214061|-21.322523201138|-21.322523201138|-21.322523201138|-21.322523201138|-21.322523201138|20.251359096668|20.251359096668|20.251359096668|20.251359096668|20.251359096668|20.208006748691|20.208006748691|20.208006748691|20.208006748691|20.208006748691|20.173339615414|20.170376947797|20.027085705242|19.945826775321|19.945826775321|19.945826775321|19.945826775321|19.88147641505|19.88147641505|19.88147641505|19.618307127833|19.56689921591|19.56689921591|19.56689921591|19.56689921591|19.56689921591|19.56689921591|19.56689921591|19.209216684598|19.209216684598|19.209216684598|19.106351210562|18.9503911622|18.798260362996|18.798260362996|18.626400903479|18.587632662371|18.587632662371|18.587632662371|18.587632662371|18.216258373873|18.117411769077|18.117411769077|18.117411769077|18.117411769077|18.117411769077|18.117411769077|18.117411769077|18.117411769077||18.117411769077|18.117411769077|18.117411769077|||18.117411769077|17.941569607175|17.930814334825|17.930814334825|17.930814334825|17.930814334825|17.930814334825|17.514793472241|17.443104828674|17.287893813273|17.124326539725|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.98629379815|16.91486803183|16.91486803183|16.827076341146|16.779528725406|16.623920348243|16.555467396926|16.501630551231|16.212367435972|15.945761182034|15.945761182034|15.709734468685|15.619450209707|15.619450209707|15.619450209707|15.377722128862|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.24562096218|-16.498467918013|-16.672186528946|-16.833193398436|-16.833193398436|-16.920769851429|-17.144189270583|16.191070986858|16.191070986858|16.191070986858|16.191070986858|16.191070986858|16.011446636242|16.011446636242|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.666062494255|-16.821736437455|-16.86304013638
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-69.162922044698|-71.025470040577|-72.839411071426|-73.402121971587|-75.760691164313|-76.647991284593|-78.261103534974|-78.261103534974|-78.481779840563|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-78.554255969068|-80.025451255953|-80.025451255953|-80.025451255953|-85.33383345727|-88.401479669455|-89.227446551239|-89.227446551239|-91.59993595008|-97.022151564271|-99.969057717489|-102.54894835702|-103.71550122623|-105.25611221928|-105.49290543285|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|96.612718374335|-105.89456365253|-105.89456365253|-105.89456365253|-105.89456365253|-105.89456365253|-107.58285265659|-109.62488260146|-109.62488260146|-109.62488260146|-109.62488260146|-110.82028110686|-110.82028110686|-110.82028110686|-110.98920301003|-116.41022548193|100.34972099617|100.34972099617|99.605243940653|98.933599970409|98.415112943196|96.155682743416|95.423023250512|95.423023250512|95.423023250512|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.47978396086|94.071983280757|91.196648004958|86.971278697594|85.615309324909|84.806246475733|84.806246475733|82.434488163777|82.434488163777||82.434488163777|79.916101520136|75.667887865255|70.878208993485|68.961739765833|68.961739765833|68.961739765833|68.329003506764|68.329003506764|68.167401777638|68.167401777638|68.167401777638|68.167401777638|68.167401777638|68.167401777638|68.167401777638|67.528947542905|67.528947542905|67.528947542905|65.67382992506|65.2459249364|||64.323833855563|64.323833855563|64.323833855563|63.907037108666|63.733995959501|63.733995959501|61.363270459538|61.363270459538|61.363270459538|61.363270459538|61.363270459538|59.945303901439|59.395889616805|59.395889616805|59.395889616805|58.112101608733|57.849727155059|57.849727155059|-65.526022951509|-65.526022951509|-65.526022951509|-65.526022951509|-65.526022951509|-65.526022951509|-65.526022951509|-65.526022951509|-65.526022951509|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-66.610033789557|-67.561148315979|-68.954054786445|-70.076723895339|-70.32969372567|-70.474659101792|-71.89962020696|-73.285691746747|67.632617966409|67.632617966409|67.632617966409|67.632617966409||67.632617966409|67.632617966409|67.632617966409|||67.632617966409|67.632617966409|67.632617966409|67.632617966409|67.632617966409|67.632617966409|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|66.994930339082|63.383252965327|62.670088973282|62.670088973282|62.670088973282|62.670088973282|62.670088973282|62.670088973282|62.150103267297|60.583444683932|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-66.786966128399|-68.360517072732|-69.886685212514|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-71.985109613727|-72.458454448195|-73.226063549753|-74.223400553328|-75.573222328404|-76.320458423986|-76.320458423986|-76.320458423986|-76.320458423986|-76.37551139449|-76.848455928933|-76.848455928933
03563|943352|/equities/erytech-pharma|CACALL|-1.8222709542218|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8277974317715|-1.8286638337424|-1.8620709399438|-1.8754121771628|-1.8787912849115|-1.9136569901226|-1.9396189301012|-1.9437988167337|-1.944554150693|-1.9710601376079|-1.9775502148346|-1.9775502148346|-1.9775502148346|-1.9790557560077|-1.9791731036096|-1.9954146054486|-2.0021273192542|-2.0136970079361|-2.0169966989556|-2.0586629767991|-2.0785144721774|-2.0882153502839|-2.0882153502839|-2.0974614677316|-2.1098461280803|-2.1229400977537|-2.1289333684626|-2.1533704514175|-2.1617449450128|-2.1883832798659|-2.2098703634142|-2.2248559672964|-2.2565066239715|-2.2610073709356|-2.2734526554596|-2.2757252233836|-2.3190835866236|-2.3452594912608|-2.3781771170386|-2.4101967665099|-2.4446630844963|-2.4496256918258|-2.4540285899183|-2.4745873625566|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5022936621816|-2.5403263082671|-2.6217514928368|-2.6473783632594|-2.6473783632594|-2.7290316975203|-2.9389241311381|-3.0076934864598|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1101621970261|-3.1104578822547|-3.1191199719568||-3.1217730398068|-3.1217730398068|-3.1217730398068|-3.1283589066277|-3.129640642656|-3.129640642656|-3.1315451108229|-3.132272265886|-3.1600248002727|-3.1700276295034|-3.1755862677194|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|||-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.1776426370094|-3.2129361557905|-3.2530383533834|-3.2530383533834|-3.2717093302804|-3.333565945316|-3.3368918371667|-3.3368918371667|-3.3368918371667|-3.3368918371667|-3.3368918371667|-3.3547549979166|-3.3547549979166|-3.3547549979166|-3.3547549979166|-3.3547549979166|-3.3547549979166|-3.4597278586444|-3.565808732357|-3.6870096867243|-3.7075107301782|-3.7605676215567|-3.7914638962656|-3.8782932853599|-3.925881383143|-3.9351460374308|-3.9490511987952|-3.9845014517337|-4.0083349484901|-4.0153721856519|-4.0531913094438|-4.128823696763|-4.1400818683381|-4.1598130439911|-4.259514646971|-4.4236272233987|-4.4730275494935|-4.4730275494935|-4.4730275494935|-4.4730275494935|-4.5430862752467|-4.5645400250255|-4.5778224163915|-4.5981359673502|-4.6320956761044|-4.6589953164704|-4.7044392405226|-4.7643768851707|-4.8170854586969|-4.8603727838077|4.3588436193689|4.3588436193689|4.3588436193689|4.3588436193689|4.3588436193689||4.3588436193689|4.3588436193689|4.3588436193689|||4.3588436193689|4.3588436193689|4.3588436193689|4.3588436193689|4.3588436193689|4.3588436193689|4.3588436193689|4.3062152672061|4.2296836164537|4.1293706128932|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0769763955089|4.0410848733024|4.03751944879|4.03751944879|4.03751944879|4.03751944879|3.913910594023|3.8415671878796|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.8350771283742|3.7084186712499|3.6426875767438|3.4249551974631|3.4249551974631|3.4249551974631|3.4249551974631|3.3621060876167|3.3621060876167|3.3621060876167|3.2240066029536|3.0974281740183|3.0974281740183|3.0974281740183|3.0974281740183
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.99754388689|153.99754388689|153.92358557872|153.92358557872|153.92358557872||153.50731903803|153.50731903803|153.50731903803|||153.41295625333|153.41295625333|153.41295625333|153.41295625333|153.41295625333|153.23661805926|153.15179784362|153.05755315958|152.95720598021|152.95720598021|152.95720598021|152.7302288669|152.58914318545|152.50820146352|152.50820146352|152.48133495946|152.45148328829|151.91831476477|151.88146084974|151.84051205527|151.79501339474|151.68828814166|151.68828814166|151.62587571295|151.55652856995|151.47947618883|151.39386243204|151.2987360356|151.19304003955|151.07560004394|150.96002902598|150.96002902598|150.96002902598|150.96002902598|150.5111433622|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-149.77386672523|-150.52946509288|-150.52946509288|-151.6438501032|-151.85427789244|-151.94663937339|-151.94663937339|-152.4129326371|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|150.22851385941|149.75390428823|149.16480610917
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|-142.8615244838|-142.8615244838|-143.77966174034|-143.77966174034|-144.89685805409|-144.89685805409|-144.89685805409|-144.89685805409|-144.89685805409|-146.86989373589|-146.86989373589|-146.86989373589|-150.38877878613|-151.47872635694|-151.47872635694|-153.85554944246|-153.85554944246|-153.85554944246|-153.85554944246|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-154.73851056403|-163.38723124736|-167.07470850672|-171.91633685127|-175.50547046042|-175.50547046042|-175.50547046042|-175.50547046042|-185.59497260359|146.58684560496|146.58684560496|146.58684560496|146.58684560496|142.29649121716|-169.29108180398|-169.29108180398|-169.29108180398|-169.29108180398|-169.29108180398|-177.50120522572|-187.53466857356|155.71101723426|155.71101723426|155.71101723426|154.76779811375|-182.22029514992|-182.22029514992|-182.22029514992|-182.22029514992|-182.22029514992|-182.22029514992|-186.63366042998|-188.17073092888|-196.12304046893|-198.03461842802|-198.03461842802|-204.73855980765|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|171.11658791339|168.85176434822|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|167.08465138523|159.79586658156|159.79586658156|159.79586658156|159.79586658156|159.79586658156|158.56207380996|156.30807962982|156.30807962982|156.30807962982|156.30807962982|156.30807962982|156.30807962982||156.30807962982|152.57564725443|149.52848931997|144.2760963622|140.85122597915|140.33469468468|134.4829864647|132.41443211789|127.58270387909|125.46780373725|125.46780373725|125.46780373725|125.46780373725|125.46780373725|122.21978650791|120.59603125645|120.59603125645|114.5844778175|114.17713717703|114.17713717703|107.49681493181|||106.09704070859|106.09704070859|106.09704070859|106.09704070859|95.985603076141|88.206221825459|77.83340501134|77.83340501134|77.83340501134|77.83340501134|77.83340501134|76.664895050442|74.270546515679|74.270546515679|73.214497654412|70.674444296595|69.252027051408|69.252027051408|69.252027051408|69.252027051408|69.252027051408|69.252027051408|67.918759706717|67.918759706717|67.918759706717|67.918759706717|66.343066086484|65.125629917463|64.594294838062|64.594294838062|61.59087891485|59.03431198228|57.015902541617|56.081557616635|52.6739531193|51.782170895495|51.444079111856|51.015643330462|50.74515895937|50.030732897632|49.664703558675|49.296893860225|49.207660226164|48.679773120956|-53.473882572293|-53.473882572293|-53.473882572293|-53.473882572293|-53.473882572293|-53.473882572293|-53.473882572293|-53.473882572293|-54.672648421526|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723||-55.621911294723|-55.621911294723|-55.621911294723|||-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.621911294723|-55.646568147633|-56.371014337281|-56.371014337281|-56.371014337281|-56.905161850709|-56.905161850709|-56.905161850709|-57.360385933357|-57.360385933357|-57.800428857227|-58.43381043476|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.446586864416|-58.837874802422|-58.881963040625|-58.881963040625|-58.881963040625|-58.881963040625|-58.881963040625|-59.596624244357|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-60.433686127582|-61.326320081197|-61.632021168032|-61.674467540625|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-62.349466514084|-63.077187219697|-63.119096826003|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.678788343901|57.204209610085
03567|17819|/equities/eurasia-fonciere|CACALL|||||-0.30871246973637|-0.30871246973637||||||||||0.28743057538002||||||||||||-0.29818823614683||||||||||0.29912416825728|||||0.29680463219171|0.29422736989663|||||-0.2906362422395|||||||||||||||||||||||-0.29381804754207||||||||||||||||||||||||||||||||||||||||||-0.29735338676714|||||||||||||-0.30128154146167|-0.30564615778893|||||||||||-0.31049573148588|||||||||||-0.31588414670472|||||||-0.32187127472564||||||||||||||||-0.32652363514023|||0.3140848506919||0.30942761119112|0.3042529006347|||||||||||-0.34588532075654||||||||-0.34588532075654|||||||||||||||||||||||||||-0.35298368914669|||||-0.36087076513574|||||-0.38296750351903|||||||||||||||||0.38270277264916
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.893473075827|67.600292406921|67.600292406921|67.600292406921|67.600292406921|67.122548644681|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-71.812627439318|-75.386249573825|-77.940280101695|-78.352269532879|-78.352269532879|-78.352269532879|-78.352269532879|-78.83030210888|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-79.381201518757|-80.098556056269|-81.300100474013|-81.300100474013|-81.300100474013|-81.300100474013|-83.100114774321|-83.672492644312|-83.672492644312|-83.672492644312|-83.672492644312|-83.751034213638|-83.751034213638|-83.751034213638|-83.751034213638|-83.751034213638|-83.751034213638|-83.807584984442|-83.807584984442|-83.807584984442|-84.033750172187|-84.033750172187|-87.098486949454|80.818345121267|80.818345121267|80.818345121267|80.691018815306|80.691018815306|80.691018815306|80.691018815306|80.473168579477|80.473168579477|79.907711374931||79.907711374931|79.907711374931|79.22659295829|79.22659295829|79.22659295829|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.624639647379|78.277376962122|77.818392513735|77.818392513735|77.818392513735|77.818392513735|77.818392513735|77.818392513735|77.818392513735|77.818392513735|||77.818392513735|77.759325608658|77.71035958335|77.658735074437|77.184705723034|76.991339353176|76.8579623308|76.8579623308|76.8579623308|76.8579623308|76.8579623308|76.8579623308|76.656067645795|75.948410021207|75.606568639964|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|75.319308996004|74.721983626794|74.721983626794|74.121652712769|72.885170528564|72.777967847358|72.208849603347|71.601497948624|71.165430413913|71.165430413913|70.011590281274|68.57121074547|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049|68.230917556049||68.230917556049|68.230917556049|68.230917556049|||68.145463103455|67.8468702801|67.8468702801|66.796526856768|66.779696996139|66.779696996139|66.779696996139|65.652442039303|65.601328777557|65.601328777557|65.601328777557|65.601328777557|65.026472011414|64.65861195204|64.65861195204|64.487346528607|62.010940841654|59.948265185863|59.280265214156|59.280265214156|59.05862848197|58.301253233072|56.862503168447|55.895064698158|55.895064698158|55.672294363377|55.15221279565|55.15221279565|53.924681858922|53.355201090602|52.607738138899|52.607738138899|52.607738138899|52.607738138899|52.607738138899|52.607738138899|51.644711204882|-54.072341047121|-54.072341047121|-54.072341047121|-54.072341047121|-54.072341047121|-54.297046540393|-54.599496495077|-55.021664128645|-55.212958744216|-56.364400045792|-57.365998313074|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|-57.504268677962|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578|54.099511914578
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5664527999503|-3.5738364443892|-3.5820404937658|-3.5911561041842|-3.6012845602047|-3.6125384002275|-3.6250426669194|-3.6389362965771|-3.6543736628635|-3.6715262920705|-3.680584778504|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831|3.4829059280831||3.4829059280831|3.4829059280831|3.422117701049|||3.4162418874054|3.4137679937974|3.4137679937974|3.4137679937974|3.4041866597749|3.4040962785722|3.3984403047563|3.3921558894053|3.385173205682|3.3774146682116|3.373794066254|3.3656099379108|3.3656099379108|3.3595665892015|3.3456295419678|3.3340328191105|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3237212362017|3.3135791423283|3.2767546179517|3.2630606760167|3.2539562902608|3.2332847605986||3.1267951099226|3.1267951099226|3.1267951099226|3.1267951099226|3.0831872490298|3.0831872490298|3.0831872490298|3.0831872490298|3.0831872490298|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0578549864794|3.0432160036683|3.0432160036683|3.0396844299766|3.0257604687449
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|95.295436861652|94.853629268416|94.853629268416|93.582051327247|93.582051327247|93.582051327247|93.582051327247|93.293947699356|93.076607707129|91.879562169298|91.62816443412|91.62816443412|90.88129313752|90.701435547901|90.648815664796|90.418127414416|89.96181061183|88.946454709487|88.787727878841|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|88.301266301243|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|-92.797652261174|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|88.632992260123|87.950547210006|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|86.098236879417|84.028599669214|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358||-88.125948701358|-88.125948701358|-88.125948701358|-88.125948701358|-88.799714973616|-88.799714973616|-88.799714973616|-88.799714973616|-89.821908662768|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|84.971724765852|||84.971724765852|84.971724765852|84.521363224536|84.172835916094|84.172835916094|84.172835916094|84.172835916094|83.497597157748|82.855665034487|82.639626629302|82.221803381652|81.382083925053|81.382083925053|81.382083925053|81.382083925053|81.382083925053|81.382083925053|81.382083925053|81.382083925053|81.382083925053|81.382083925053|81.281279332898|81.281279332898|81.22641919218|80.38213447026|79.291261285451|78.159732388023|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.836290617501|77.444799200149|77.444799200149|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239|76.774940207239||76.774940207239|76.774940207239|76.466596500339|||76.044260486485|76.044260486485|76.014491751173|76.014491751173|76.014491751173|76.014491751173|76.014491751173|75.896905148445|75.896905148445|75.38823065539|74.617480540495|74.353994905483|74.353994905483|74.19566882335|74.19566882335|73.809074859739|73.473976644014|72.821084481847|72.662318634073|71.730349036367|71.245495774018|71.245495774018|70.722770878195|70.391968829234|70.118851881115|69.890393606919|69.878881485985|69.878881485985|69.701534730115|68.765593296861|68.11924898695|68.11924898695|65.615828647338|-68.785367289662|-68.785367289662|-68.785367289662|-68.785367289662|-68.785367289662|-68.785367289662|-68.870354101546|-68.870354101546|-68.870354101546|-68.870354101546|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.546683080788|65.462985524199|64.481090449251|63.967878446488|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-66.939531091835|-67.007808848648|-67.199148120739|-67.199148120739
03571|17752|/equities/europacorp|CACALL|0.50362210127469|0.50362210127469|0.50362210127469|0.50362210127469|0.4985800965269|0.42675566492695|0.34917294447309|0.34027497258051|0.34027497258051|0.34027497258051|0.33619442346211|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33215591245299|0.33200656300789|0.33195549981428|0.33195549981428|0.33195549981428|0.3306599080928|0.3306599080928|0.3306599080928|0.3306599080928|0.32962213129554|0.31263570455218|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787||-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.35519479841787|-0.36160532667458|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|||0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.32014709780956|0.31710790837632|0.30256432785841|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38453620108507|-0.38748468163435|-0.40670519739196|-0.42035348422877|-0.42035348422877|-0.42035348422877|-0.42894832798234|-0.42960904806473|-0.42960904806473|-0.42967671453532|-0.43047412898338|-0.43059502334116||-0.43059502334116|-0.43059502334116|-0.43059502334116|||-0.43059502334116|-0.43310559723904|-0.43515413627208|-0.43515413627208|-0.43515413627208|-0.43515413627208|-0.44350459923546|-0.44594954175199|-0.451555052537|-0.45372784152989|-0.45886426849901|-0.46037279866931|-0.46037279866931|-0.46037279866931|-0.46302533870269|-0.46686148616263|-0.47306832309772|-0.47640924913143|-0.47651027819023|-0.4864558652651|-0.49317317379975|-0.49752575902435|-0.50875084928112|-0.51210598416334|-0.51210598416334|-0.5149456506306|-0.5149456506306|-0.52027293933034|-0.52930327137973|-0.53767029864553|-0.54524111082969|-0.54524111082969|-0.54619889704311|-0.54619889704311|-0.55760988425241|-0.56267200899613|-0.56267200899613|-0.56267200899613|-0.57913555417339|-0.59548395777057|-0.606871059143|-0.61163450237055|-0.61920500691223|-0.625561108142|-0.62801235798318|-0.62947822798572|-0.62947822798572|-0.63369801463112|-0.66366447973499|-0.68284942561001|-0.70905492431158|-0.71939433753749|-0.73554925720184|-0.74266573983319|-0.74266573983319|-0.81140636622782|-0.83878485825189|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.65100080052|0.6037594280711|0.6037594280711
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.6707778664065|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.7011912892112|-4.8617683063887|-4.9352573390535|4.5557156010183|4.5557156010183|4.5557156010183|4.5557156010183|4.5557156010183|4.5557156010183|4.4960173416703|4.3723526584406|4.365836287792|4.2914847811676|4.2826497246399|4.2248331363084|4.1685922736462|4.0719915357493|3.9923239512865|3.904581948963|3.8958688277306|3.8187431514597|3.7101589507897|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1749549225481|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.1923921681022|-4.3146339194567|-4.3146339194567|-4.3146339194567|-4.3818153823516|-4.6319060022192|4.2283211511941|4.2283211511941|4.2283211511941|4.2283211511941|4.1625791702636|4.1179768414374|4.0502800699953|4.0502800699953|4.0447887684504|4.0447887684504|4.0447887684504|4.0447887684504|4.0447887684504|3.9664320179268|3.8631467762307|3.7400516870636|3.676168786488|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333||3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812481684333|3.5812059434362|3.5812059434362|||3.5812059434362|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|-4.0157716020319|3.5474910605551|3.5474910605551|3.5474910605551|3.5474910605551|3.5474910605551|3.5474910605551|3.5474910605551|3.5474910605551|3.4824087532216|3.4824087532216|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-3.9681972301815|-4.0595524351701|-4.1457249633586|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.9345628708415|3.8954831817878|3.8954831817878|3.8954831817878|3.8954831817878|3.8954831817878|3.8954831817878||3.8954831817878|3.8954831817878|3.8954831817878|||3.7783145881508|3.7098451544735|3.7098451544735|-4.1735727455814|-4.1735727455814|-4.1735727455814|-4.1735727455814|-4.1735727455814|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.2123258960073|-4.3228065715702|-4.3548961597981|-4.386106897096|-4.4736741921418|-4.5391937517583|-4.6344375106427|-4.6783750027123|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.6899766312984|-4.7990848606326|-4.9312054388498|-4.9545727871702|-4.9545727871702|-4.9545727871702|-5.0323030841402|-5.0886701623655|-5.180078060545|-5.3559756357553|-5.3749729084839|-5.4659544273499|-5.4659544273499|-5.5215857988997|-5.5215857988997|-5.5215857988997|-5.5215857988997|-5.5215857988997|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7049078000672|-5.7410087334985|-5.8130493959485|-5.8130493959485
03574|17737|/equities/digigram|CACALL|1.5484975952575|1.5484975952575|1.4947195206162|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4602850946625|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4535739889111|1.4403600152296|1.4023445111692|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.6683903081086|-1.7215448267887|-1.7333831199485|-1.8190368290828|-1.8736822323444|-1.8736822323444|-1.8736822323444|-1.8846468943625|-1.9654408978389|1.7428198803071|1.7428198803071|1.7428198803071|1.7428198803071|1.7428198803071|1.7428198803071|1.6897998307153|-1.9645201162861|-1.9645201162861|-1.9645201162861|-1.9645201162861|-1.9708272864257|-1.9708272864257|-1.9970744933331|-1.9970744933331|-1.9970744933331|-2.0052566191248|-2.0052566191248|-2.0052566191248|-2.0148615994478|-2.0148615994478|-2.0148615994478|-2.1348462213438|1.7401819997742|1.7401819997742|1.7401819997742|1.7401819997742|1.7401819997742|1.7275061763955|1.7275061763955|1.7275061763955|1.7022290801155|1.6999163302685|1.6999163302685|1.6999163302685|1.6937958965594|1.6225509124657|-1.9339459090866|-1.9339459090866|-1.9339459090866|-1.9422171056317|-1.9422171056317|-1.9485745430044|-1.9948049916218|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693||1.6865155253693|1.6865155253693|1.6865155253693|1.6865155253693|1.5164060894962|-2.0392709303436|-2.075856565164|-2.109285088299|-2.1419834449537|-2.1619239489541|-2.1619239489541|-2.1691962323936|-2.1691962323936|-2.2463291179639|-2.2548101490849|-2.2591483850677|-2.2591483850677|-2.2746093294576|-2.2917881565574|-2.335875718382|-2.3704175867273|||-2.3956291914419|-2.3956291914419|-2.3956291914419|-2.3956291914419|-2.3956291914419|-2.3956291914419|-2.4281675165349|-2.4281675165349|-2.4281675165349|-2.4773012347901|-2.4773012347901|-2.4773012347901|-2.4773012347901|-2.4773012347901|2.2135788074879|2.2135788074879|2.1761985610754|2.1570352034843|2.1570352034843|2.1272613557484|2.1260555784063|2.1260555784063|2.1260555784063|2.1260555784063|2.1260555784063|2.0811728945657|-2.2467001532718|-2.2467001532718|-2.3057779708619|-2.3725310209852|-2.3892675459769|-2.3892675459769|-2.3892675459769|-2.4013179776583|-2.4013179776583|-2.4125755360297|-2.4306394844774|-2.4362661076391|-2.4392471244257|-2.4392471244257|-2.4392471244257|-2.4613857324831|-2.4748729529107|-2.4887477625437|-2.518053040353|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342|-2.5214239824342||-2.5214239824342|-2.5214239824342|-2.5214239824342|||-2.5214239824342|-2.525471116495|-2.5349679670863|-2.5521865511528|-2.6196517176751|-2.6225332600758|-2.6225332600758|-2.6225332600758|-2.6394813969053|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.4783467221349|2.44482969444|-2.6411658069749|-2.6411658069749|-2.6411658069749|-2.6411658069749|-2.6829619828484|-2.692179991539|-2.7129777689065|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7189298611474|-2.7265800376968|-2.7265800376968|-2.7439778270806|-2.7571975988906|2.6065329694936
03575|7747|/equities/exel-industries|CACALL|-47.751296927571|-47.751296927571|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.091654782771|-48.357394330235|-48.535996031465|-48.822172636303|-48.822172636303|-48.822172636303|-48.822172636303|-48.822172636303|-49.330190970404|-49.483546285611|-49.815051852311|-50.055612575838|-50.19512474518|-50.411250352649|-50.701390848986|-50.707101409558|-51.252334772353|-51.780371545426|-52.100412870636|51.105663621879|51.105663621879|51.006292913198|50.695880251725|50.473199982996|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.467385839198|50.441540796198|50.335046007277|50.088814980211|50.088814980211|50.088814980211|49.943128433959|49.136809498222|48.974232309561|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.548471045141|-52.659412992932|-55.366014521363|54.361430510508|54.361430510508|54.361430510508|54.361430510508|54.361430510508|54.301590346216|54.090656279324|54.088820959802|54.088820959802|54.088820959802|54.088820959802|54.088820959802|53.320912389486|-55.53702002302|-55.53702002302|-55.53702002302|-56.252244215709|53.404635875925|53.404635875925|53.171819759193|52.690908724271|50.501010795658|-54.090384353737|-54.090384353737|-54.090384353737|-54.522649197159|-55.980719465214|-56.478578878992|-56.598421866754|-56.769303489749|-56.769303489749||-56.769303489749|-57.065892300147|-57.428769731012|-57.965298811028|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|-57.981805111522|55.145572433012|55.145572433012|55.145572433012|||55.145572433012|55.145572433012|55.145572433012|55.145572433012|55.145572433012|54.950636079066|54.820539706716|54.820539706716|54.311386031488|54.311386031488|54.311386031488|54.311386031488|54.311386031488|54.311386031488|54.311386031488|54.311386031488|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|54.019019546004|53.821131642099|53.045700425832|52.657823252398|52.657823252398|52.657823252398|52.657823252398|52.657823252398|52.657823252398|52.657823252398|52.657823252398|52.657823252398|52.657823252398|52.657823252398|51.564246150871|51.559966520461|51.559966520461|51.559966520461|51.559966520461|51.559966520461|51.559966520461||51.559966520461|51.559966520461|49.477740027278|||48.46415448384|47.826838654462|45.482515274968|45.482515274968|45.158352043327|44.220389209518|-46.979146726915|-46.979146726915|-47.915718246377|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.996523819423|45.629470359458|45.543856633122|45.437615938115|44.825131278489|42.433478096297|41.970532447288|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.769566315147|41.6772971349|-42.945537524805|-42.945537524805|-42.945537524805|-42.945537524805|-43.945040337891|-44.200045921902|-44.505605859338|-44.656229410766|-44.929143916896|-45.065716650013|-45.239685166681|-45.582983137064|-45.897760100821|-46.225288068431|-46.433654002765|-46.539082302992|-46.539082302992|-47.204536188912|-47.493928844478|-47.965476281936|-48.008167792751|-48.008167792751|-48.008167792751|-48.008167792751|-49.214628803944|-49.871810078859|-50.218678925037
03576|17755|/equities/explosifs---prod-chimiques|CACALL|150.38751879086|149.29168754539|146.85187505044|-158.2353394439|-158.2353394439|-158.261488271|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-158.44258461418|-160.74176068242|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|143.92192312994|139.3576923666|137.33665724272|137.33665724272|132.57840499687|132.57840499687|132.57840499687|132.13334802478|132.13334802478|132.13334802478|132.13334802478|132.13334802478|132.13334802478|132.13334802478|131.20372002753|123.05968891948|-139.32754454386|-139.32754454386|-141.14171615984|-142.32412906649|-142.66569896277|-142.69224112647|-142.69224112647|-142.69224112647|-142.69224112647|-142.69224112647|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.51472975208|-143.79015686046|-143.79015686046||-143.79015686046|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|131.77827140707|||131.77827140707|130.03141267452|122.31268074947|112.62520083275|112.36133425861|110.62370473178|109.97078303532|109.46753670591|108.62041568631|108.62041568631|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|107.72268240448|105.24742489387|104.32398135045|104.32398135045|103.88878121613|103.88878121613|103.88878121613|103.88878121613|103.88878121613|103.88878121613|103.88878121613|102.87642357348|101.79905837009|101.79905837009|101.79905837009|101.79905837009|-109.38895233945|-109.38895233945|-109.38895233945|-109.38895233945|-109.38895233945|-109.38895233945|-109.38895233945|-109.38895233945|-109.38895233945|-110.98772482161|-111.65302757957|-112.21361429576|-112.21361429576|-113.45957143974|-113.73285715526|-114.03650795029|104.61263782773|104.61263782773|104.61263782773|104.61263782773|104.61263782773|104.61263782773|104.61263782773|104.61263782773||104.61263782773|104.61263782773|104.61263782773|||104.61263782773|104.61263782773|104.61263782773|104.61263782773|104.61263782773|100.23626425303|-114.01526194108|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|107.39786615877|106.9976290653|106.55292118367|106.22546798185|103.75051997984|103.68864194765|103.68864194765|103.68864194765|102.48887694567|102.48887694567|102.48887694567|102.48887694567|102.48887694567|100.86896348982|100.86896348982|100.86896348982|100.86896348982|98.554275913357|98.554275913357|92.504751014841|-104.94444305234|-104.94444305234|-104.94444305234|-105.40671981771|-105.40671981771|-106.0352442419|-106.48360471322|-108.0928941258|-112.15877125089|-114.00974583432|-116.73305092702|-118.59227880781|-119.06146388221|-119.06146388221|-119.06146388221|-119.06146388221|-119.06146388221|-119.45718209134|-120.39686899038|-120.58281068639|-120.58281068639|-120.58281068639|-123.38001319308|-123.38001319308|-123.87033344016|-123.87033344016|-123.87033344016
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|-9.9363097115758|-10.164454875655|-10.166455358673|-10.166455358673|-10.166455358673|-10.166455358673|-10.166455358673|-10.23128360555|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.399653259689|-10.467731458079|-10.467731458079|-10.467731458079|-10.597311357264|-10.597311357264|-10.597311357264|-11.303179532957|-11.82619428521|-11.82619428521|-11.82619428521|-11.82619428521|-11.82619428521|-11.82619428521|-11.991233407465|-11.991233407465|-11.991233407465|-12.08164857384|-12.170522701549|-12.170522701549|-12.23252546766|-12.235429604233|-12.235429604233|-12.235429604233|-12.235429604233|-12.262699055871|-12.718276898288|-12.726112335865|-12.726112335865|-12.726112335865|-12.726112335865|-12.726112335865|-12.726112335865|-12.98429199716|-13.335879341988|-13.613620677149|-13.613620677149|-13.613620677149|-13.613620677149|-13.613620677149|-13.973235501374|-13.973235501374|-14.130816765986|-14.803685263751|-15.038817330596|-15.125484391492|-15.125484391492|-15.631926718069|-15.785474819952|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-15.950835222147|-16.342317044892|14.536785558608|14.536785558608|14.536785558608|14.536785558608|14.536785558608|14.277816458706|13.845907021632|13.688549544887|13.688549544887|13.688549544887|13.688549544887|13.688549544887|13.498085713774|13.498085713774|13.492698740555||13.492698740555|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.3477364502|13.097484531408|-14.934443893567|-14.934443893567|-14.934443893567|-14.934443893567|-14.934443893567|||-14.934443893567|-14.934443893567|-14.934443893567|-14.934443893567|-14.934443893567|-14.934443893567|-14.934443893567|-15.078271166633|-15.191754485861|-15.191754485861|-15.191754485861|-15.191754485861|-15.461115944932|-15.695683969999|-15.920606381574|-15.920606381574|-15.920606381574|-15.920606381574|-15.94053262212|-15.94053262212|-15.991980801446|-16.185334228334|-16.185334228334|-16.185334228334|-16.214770179223|-16.214770179223|-16.214770179223|-16.214770179223|-17.235391221526|-17.235391221526|-17.235391221526|-17.235391221526|-17.398064179249|-17.398064179249|-17.398064179249|-17.398064179249|-17.398064179249|-17.398064179249|-17.558960591232|-17.842234824512|-17.842234824512|-17.854466724712|-17.854466724712|-17.854466724712|-17.854466724712|-18.027741485523|-18.492182052575|-18.492182052575|-18.492182052575|-18.597702861321|-19.109113349398|-19.704293822668|-20.648381444505|19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592||19.319544772592|19.319544772592|19.319544772592|||19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592|19.319544772592|18.502828152408|17.40531194091|17.40531194091|17.318680523504|17.200200662203|16.88466751265|16.667383501062|16.667383501062|16.667383501062|16.552092787435|16.270380705385|15.847367836136|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.841906803303|-17.86489742934|15.775002867844|15.775002867844|15.775002867844|15.775002867844|15.35250325431|-17.223469382395|-17.223469382395|-17.223469382395|-17.223469382395|-17.223469382395|-17.223469382395|-17.793577492094|-18.224252396|-18.245582912702|-18.245582912702|-18.245582912702|-18.878028749628|-18.878028749628|-18.878028749628|-19.014754267978|-19.58833892748|-19.749517149358|-19.749517149358|-19.749517149358|-20.188238300126|-20.188238300126|-20.188238300126|-21.167764731294|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704|18.779906790704
03578|17758|/equities/fauvet-girel-ets|CACALL|-2.7741806422606|-2.7757562702381|-2.7775069679909|-2.7794521877162|2.7650530791954|2.763392313396|2.7615470180634|2.759496689916|2.75721854753|2.7437993635357|2.7437993635357|2.7437993635357|2.7437993635357|2.7437993635357|2.7437993635357|2.7397770737742|2.735307862928|2.7303420730989|2.7248245288444|2.6933358323004|-2.7414512367513|-2.7460569244255|-2.7511743551746|-2.7568603893402|-2.7631782050798|-2.7701980003461|-2.7779977728641|-2.8266641486261|-2.8340712773108|2.7610318144931|-2.7566312992161|-2.8195902731226|2.7648996085805|-2.7990003723919|-2.8011528533999|-2.8011528533999|-2.8011528533999|-2.8011528533999|-2.8093706392138|-2.8093706392138|-2.8093706392138|-2.8093706392138|-2.8093706392138|-2.8148562668527|-2.8409513896003|-2.8543904297103|-2.8604338160874|-2.9171487613654|2.858723768025|2.8541375094314|-2.8509583811341|-2.8566204287805|-2.8629115928321|-2.8699017751116|-2.8776686443111|-2.986298522819|-3.0292205915064|-3.032467323896|-3.0360748043289|-3.040083115921|-3.0445367954678|-3.0494853282975|-3.0549836981083|-3.0610929978982|-3.0678811087757|-3.0754234541953|-3.1104704792301|-3.1183005367164|-3.1270006005901|-3.1366673382276|-3.1474081578248|-3.1593424018216|-3.1726026729292|-3.1873363074933|-3.2037070125644|-3.2218966848657|-3.2221074509405|-3.2512304968065|-3.2747005562458|-3.3007784000672|-3.329753782091|-3.3619486510063|-3.3877207371156|-3.4408008094806|-3.4875564570978|-3.5350627364664|-3.5878474913205|-3.6464972189362|-3.7116635829536|-3.7840706540841|-3.8845229362666|-4.0072478425966|-4.0436085211421||-4.1173428415352|-4.2348253858414|-4.2853616224756|-4.2970685944546|-4.5022983800028||||||||||||||||||||||-4.8114426677596|||||||-4.992714067871|-5.1941267346614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6354145368742|||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|-19.397125627891|||||||||||||||||||||||||||||||||||||||||-19.752361723997|-20.147068497448||-20.58563157906|-21.139589541376|||||||||||||||||||||||17.299271003184|||||||||||||||||||||||||||||||||||||||||||17.299271003184||||||16.843634490368|14.874857230683||||||14.874857230683|||||||||||13.652840190029|13.652840190029||||||||||||||||||||||||||||||||13.652840190029||||||||||||||||||13.652840190029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|||||1472.9963742685|1469.9959714095|||||||1466.662190455|1462.9579893944|1438.8422104383||||-1470.8120858787|||||||-1470.8120858787||||||||||1470.2087934681||1431.898659409||-1421.2912765309|-1421.2912765309||-1421.2912765309||-1425.8791961454||-1444.3102179393|||||-1449.2335754881|-1461.3706394313|-1467.078488257|-1480.0872091744||-1499.3669249067|||-1499.3669249067|-1505.8841807588||-1505.8841807588||-1505.8841807588||||-1505.8841807588||-1505.8841807588|-1505.8841807588||-1529.8713119543||-1533.1903466159|-1536.8781629065||-1540.9757365628|-1545.5285961809|-1548.9549292636|||-1548.9549292636||-1548.9549292636|||-1548.9549292636||-1548.9549292636||||1565.6056341515|||||||-1587.1048509428||-1590.1165010475|-1593.4627789417|-1597.1808654907|-1601.3120727675|-1605.902303075|||-1606.6695099691|-1606.6695099691|-1618.7541775184|||||-1618.7541775184|||-1618.7541775184|-1618.7541775184||||-1618.7541775184||||-1618.7541775184|-1618.7541775184|-1630.0668858252|-1630.0668858252|||-1664.5187620281||-1704.8982807926|||||||||-1704.8982807926|||-1704.8982807926||-1704.8982807926||||1692.3352435637||-1705.9905838967||-1705.9905838967|-1705.9905838967|||||||-1705.9905838967|-1705.9905838967|||||||-1705.9905838967|-1705.9905838967|-1705.9905838967||||1667.6139850834|1667.6139850834|1667.6139850834||||||1667.6139850834|||1667.6139850834||||1667.6139850834||1667.6139850834||1667.6139850834|1667.6139850834|||||||||1667.6139850834|1667.6139850834|||||||||1667.6139850834||1667.6139850834|||||1667.6139850834||-1698.2066832406|||-1698.2066832406||-1709.1185369341|-1713.4650410378|-1718.294490042|-1728.6605444912|-1741.2894938791|-1762.5438820878|-1763.1670204052||-1763.1670204052||-1763.1670204052||-1763.1670204052|-1765.185578228|-1787.9839758089|||
03581|943348|/equities/fermentalg|CACALL|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40844057219534|0.40048952916495|0.39850867854508|0.39850867854508|0.39213706401272|0.39213706401272|0.39213706401272|0.39213706401272|0.39095784224054|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38490945481997|0.38437587272656|0.38437587272656|0.38330652097344|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.37331364495114|0.36001513283071|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.49196228136093|-0.5177636565927|-0.53337627673186|-0.56625143547894|-0.59727934289907|-0.6032548081978|-0.61054919606176|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.5294600810553|0.50523341981849|-0.58801840644985|-0.59068708730969|-0.59704124610991|-0.60132358450989|-0.60252621195162|-0.6282513806273|-0.64139041073339|-0.66148935167013||-0.66696575466785|-0.66696575466785|-0.66696575466785|-0.66696575466785|-0.68579532574717|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.69801863162511|-0.71196519366893|-0.74151684765454|-0.75718539759447|-0.75988933756677|-0.75988933756677|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|||-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.76447968219203|-0.77375525274191|-0.78978359079265|-0.80025133203459|-0.80025133203459|-0.80135350660277|-0.80135350660277|-0.82544831915909|-0.84639915951747|-0.84639915951747|-0.86577683663654|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.57725233654578|0.50666926547774|0.42363254278775|0.36233646726014|0.36233646726014|0.33059606624315|0.31430119687396|0.31358327449274|0.31358327449274|0.31358327449274|0.31358327449274|0.25592585273267|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867|0.23816009067867||0.23816009067867|0.23816009067867|0.22665010286011|||-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.3067251171773|-0.31800014317093|-0.32716683314971|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.32725066498831|-0.33869517711484|-0.35907797976427|-0.39047552495194|-0.41019502446598|-0.423300037953|-0.43847227391572|-0.44378367908908|-0.44378367908908|-0.459815191981|-0.46687800162016|-0.47147556336918|-0.49722283021386|-0.51038648834687|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.51885656142705|-0.55192397065155|-0.58441552163486|-0.61087718754791|-0.61087718754791
03582|17760|/equities/fiducial-office-solutions|CACALL|-27.83572013818|-27.839689127193|-27.844099114985|-27.848999101421|-27.854443530795|-27.860492896765|-28.00054825647|-28.000609173855|-28.000676859839|-28.000752066488|-28.000835629431|-28.000928477146|-28.001031641273|-28.001146268081|-28.001273631201|-28.001415145779|-28.001572384199|-28.001747093555|-28.001941215061|-28.002156905623|-28.002396561803|-28.002662846448|-28.002958718276|-28.003287464751|-28.003652738612|-28.004058598458|-28.004509553842|-28.00501061538|-28.005567350422|-28.006185944913|-28.006873272126|-28.007636969029|-28.008485521143|-28.009428356826|-28.010475952029|-28.011639946699|-28.012933274109|-28.014370304566|-28.015967005073|-28.017741116748|-28.019712351942|-28.021902613269|-28.024336236966|-28.027040263296|-28.030044736995|-28.033383041106|-28.037092267895|-28.041213630995|-28.045792923327|-28.050881025919|-28.056534473244|-28.062816081382|-28.06979564598|-28.077550717755|-28.086167464173|-28.095741626858|-28.106379585398|-28.118199539331|-28.131332821479|-28.145925357199|28.004528016673|-28.03941348435|-28.043792760389|-28.048658622655|-28.054065136283|-28.060072373648|-28.066747081831|-28.074163424256|-28.082403804729|-28.091559783033|-28.101733092259|-28.113036769176|-28.125596410196|-28.139551566884|-28.155057296538|28.094381798877|28.082646358426|28.069606980146|28.055118782058|28.039020784183|28.021134119876|28.001260048425|27.979177746812|-27.445359669747|-27.739288182857|27.978568982413|-27.623812623233|-27.626458427874|-27.629398210808|-27.63266463629|-27.636293997936|-27.640326621988|-27.644807315379||-27.649785863591|-27.655317583827|-27.661463939644|-27.668293223886|-27.675881317488|-27.684312532601|-27.693680549393|-27.70408945694|-27.71565490977|-27.728505412915|-27.742783749742|-27.758648568439|-27.776276144769|27.937471246955|-27.669476773742|-27.677196372883|-27.685773705262|-27.695304074573|-27.8392259442|-27.843584467216|-27.848427270566|||-27.853808163178|-27.859786932747|-27.866430010045|-27.873811207043|27.984653620999|27.982948467777|27.981053853085|27.97894872565|27.976609695167|27.974010772408|27.971123080453|27.967914533837|27.964349482041|27.960388313379|27.955987014865|27.951096683184|27.945662981315|27.939625534795|27.932917260883|-27.874535613857|-27.882817433501|-27.992019836798|27.964422234016|27.960469148906|27.956076832118|27.951196480131|27.945773866813|-27.960250877627|27.999721077539|27.999690086154|27.999655651282|27.999617390314|27.999574878126|27.999527642363|27.999475158181|27.999416842423|27.999352047137|27.999280052374|27.999200058194|27.999111175771|27.999012417523|27.998902686137|27.998780762374|27.998645291527|27.998494768363|27.998327520403|27.998141689337|27.997935210374|27.997705789305|27.997450877005|27.997167641117|27.996852934574|27.996503260638|27.996114734043|27.995683037825|27.995203375361|27.994670417068|27.994078241187|27.993420267985|27.99268918665|27.991876874056|27.990974304506|27.989971449452||27.988857166057|27.987619073397|27.986243414886|||27.984714905428|27.983016561587|27.981129512875|27.979032792083|27.976703102314|27.974114558127|27.971238397919|27.968042664354|27.964491849283|27.960546499203|27.956162776892|27.951291974324|27.945879971472|27.839866253499|27.799851308005|27.799834871444|27.799816608597|27.799796316546|27.799773769822|27.799748717907|27.799720882445|27.799689954154|27.799655589387|27.799617406312|27.799574980674|27.799527841075|27.799475463743|27.799417266708|27.799352603336|27.799280755144|27.79920092382|27.799112222349|27.799013665158|27.798904157169|27.798782481626|27.798647286577|27.798497069857|27.79833016239|27.798144709649|27.797938651048|27.797709697046|27.797455303711|27.79717264445|-27.603141039926|-27.603490001976|-27.603877737588|-27.604308554935|-27.604787240875|-27.605319114142|-27.605910084439|-27.606566718103|-27.607296311062|-27.608106969905|-27.609007701954|-27.610008515341|-27.611120530216|-27.612356102298|-27.613728960168|-27.615254357801|-27.616949244061|-27.618832451015|-27.620924903187|-27.623249850044|-27.62583312433|-27.628703429093|-27.631892656606
03583|17761|/equities/fiducial-real|CACALL|176.72591638351|176.72591638351|176.72591638351|176.47324042612|176.41471158458|176.34967953843|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-176.51073170376|-177.17859078195|-177.5317675355|-177.58979962735|-177.58979962735|-177.58979962735|176.41020037265|176.34466708073|176.27185231192|175.69094701324|-176.56561442973|-176.62846047748|-176.69828941942|-176.77587713269|-176.86208570299|-176.95787300332|-177.06430333702|176.15077406998|-175.94358436669|-176.5484270741|-176.83158563789|-176.9239840421|176.30668439766|175.72964933074|-176.52261185474|-176.5806798386|-176.64519982066|-176.71688868963|-176.79654298847|-176.88504776497|-176.98338640552|-177.09265156169|176.11927604256|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-176.54597222966|-177.2733024774|-177.41478053044|-177.57197836716|-177.74664263017|-177.82301559281|-177.82301559281|-177.85890621423|-178.17656246025|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|-178.23369432989|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.87161545498|178.63512828332|178.37236475924||178.08040528804|-179.93777124933|-179.93777124933|179.84692083408|179.75160608241|179.75160608241|179.75160608241|179.61289564713|-179.54122705875|180.28752549028|180.20836165587|180.12040183985|180.02266871095|179.9140763455|179.79341816166|179.65935351296|179.51039279218|179.3448808802|179.16097875577|178.95664306197|178.72960340219|||178.47733711354|178.19704123727|-180.11439862526|180.53955708305|-180.47327290378|-180.47327290378|-180.47327290378|-180.47327290378|-180.47327290378|-180.56964733028|-180.56964733028|-180.56964733028|178.83028526079|178.83028526079|178.83028526079|178.83028526079|178.83028526079|178.83028526079|178.83028526079|178.83028526079|-181.52190526579|-183.4132280731|-183.59263538042|-183.59263538042|-183.59263538042|-183.59263538042|-184.76959486714|180.88938905292|180.88938905292|180.43265450324|180.33923437017|180.33923437017|180.33923437017|180.33923437017|180.33923437017|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|177.68235388063|176.62737157837|176.62737157837|176.62737157837|-179.87971105264|-179.87971105264|-179.87971105264|-179.87971105264|-180.97745672515|-181.30828525017|-181.67587250019|-182.08430277798||-182.53811419776|-183.20901577529|-183.44322935221|||-183.44322935221|-184.04803261356|-185.38670290396|-185.59633655996|-186.55148506662|179.77612770376|-180.42453369906|-180.42453369906|-180.58281522118|-180.75868357909|-180.95409286566|-181.17121429518|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-181.28896527487|-182.20996141652|-185.45551268502|185.93413897803|185.93413897803|185.93413897803|-186.29540113553|-186.32822348392|-186.36469275991|-186.40521417768|-186.4502379752|186.83306891645|186.81452101827|186.79391224253|186.77101360281|186.74557066979|186.71730074421|186.68588971579|186.65098857309|186.61220952566|186.56912169518|186.52124632798|186.46805147553|186.40894608392|186.34327342658|186.27030380731|186.18922645257|186.13820725697|186.13820725697|186.13820725697|186.13820725697|186.13820725697|186.13820725697|186.13820725697|185.82023028552|185.68914476169|185.54349417966|185.38166019962|-186.79815533375|186.3353829625|186.261536625|186.17948513888|185.08831682098|184.98701868998|184.87446521109|184.7494057901|184.61045087789|-184.54394346901
03584|943357|/equities/figeac-aero|CACALL|-5.9825311455727|-5.9825311455727|-5.9825311455727|-5.9971167891096|-5.9971167891096|-5.9971167891096|-5.9971167891096|-5.9971167891096|-5.9971167891096|-6.0037162875491|-6.0037162875491|-6.0037162875491|-6.0037162875491|-6.0037162875491|-6.0074625915242|-6.0094029313936|-6.0404477259202|-6.0527197410313|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|-6.1127678036337|5.7337065613476|5.7337065613476|5.7337065613476|5.6974517411885|5.6927241293255|5.6074713035495|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.4507461320513|5.3530512928028|-5.8689985742193|-5.8689985742193|-5.8689985742193|-5.8689985742193|-5.9055539755933|-6.0150599114224|-6.0733999005208|-6.144888770939|-6.2041837555405|-6.2041837555405|-6.2846483767293|-6.5407206019055|-6.797467492277|-6.7994082219673|-6.921564473849|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3791428533287|6.3511642957287|6.3511642957287|6.3046271563191|6.288474745289|6.1853491877123|6.1853491877123|6.1853491877123|6.1853491877123|6.1853491877123|6.1853491877123|6.1433940285278|6.1433940285278|5.8748822337867|5.743202488343|5.6857805701539|5.6630623836632|5.6630623836632|5.5956248993471|5.5584721029682|5.5438578593381|5.4976198394705||5.4629109126119|5.3921232468318|5.3623591271187|5.2826210224127|5.2206901933854|5.1674337018536|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|||-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.7902403892075|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8130607413426|-5.8211786269231|-5.845754040511|5.4626493695223|5.4626493695223|5.4626493695223|5.4626493695223|5.4626493695223|5.4619126823758|5.4619126823758|5.452125154956|5.4512501149529|5.4418518239571|5.4418518239571|5.4418518239571|5.3742798096949|5.2736440242456|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|5.2314302374699|4.9549226153536|4.8376970322909|4.8376970322909|4.8376970322909|4.8376970322909|4.8376970322909|4.8376970322909||4.8376970322909|4.8376970322909|4.7045641367305|||4.7045641367305|4.5239604253094|4.421066842534|4.2422965478653|4.1081073760715|4.0869226190444|4.0869226190444|3.8510250750511|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8296571107206|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.8080108304988|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.7458561611638|3.740395911586|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.119298792205|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1951657816223|-4.1992466793209|-4.1992466793209
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.863826416561|-10.915362727454|-10.972625295112|||||-11.036250370287|-11.10694489826|-11.185494373786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|-25.295132416483||-27.261257986223|-29.7458422493||-33.673158097164||||-36.714620404658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||-0.085876338208587|||||-0.088195931607784|||||||||||||||0.085893409457141||0.079326007660155|||||||||||||||||||||||0.077584453088183|||0.075649392452657||||-0.086500671343869|||||||||||||-0.088889635091431||||-0.089678560921445||||||||||||||-0.089678560921445|-0.091601724058227|-0.091601724058227|-0.091601724058227||||||-0.091601724058227||||-0.091601724058227|-0.094137929508515|-0.094137929508515||||||||||||0.072624519324494||-0.092624046360768||||||-0.092624046360768|||||||||||||0.092192532557121|0.092192532557121|-0.10978607785053||||||||-0.11331786161603|||||-0.11568651288683|-0.11831834763216|-0.12124260846031|||-0.12449178715826|-0.12810198571153|||||||||||||||||||||||||||||||||||||||||||||||||-0.14344664890312|||||||||||||||||||||||||-0.1472740546282|-0.15152672765606||-0.15625191990925||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|-2.43190933734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.5498992631812|||||||||||||||-2.6943325014004|-2.8725917174958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL||0.12961395939888||||||0.12961395939888|0.12961395939888|0.12961395939888||||0.12961395939888|||||||0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888||0.12961395939888|||0.12961395939888|||0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888|0.12961395939888||||0.12961395939888|0.12961395939888|0.12961395939888|||0.12961395939888||0.12961395939888|0.12961395939888|0.12961395939888||-0.13665115711091|||-0.14027905825109|0.13346771329276|0.1327419035924|0.12443544807175||0.12137272062278|0.11185857490673|||-0.11634743617182|||||||-0.11634743617182|||-0.11705270692381|-0.11783634109268||-0.11870704572476||-0.12167449564379|-0.12591610775106|||0.12358969630947||0.12358969630947|0.12358969630947|0.12087744427114||0.12025271883043|0.11528079714413|0.11275643999969|0.1091738235133|||0.10897917881696|||0.10897917881696||0.10897917881696|||0.10897917881696|0.10897917881696|0.10897917881696||||0.10897917881696||0.10897917881696||0.10897917881696|0.10897917881696|||0.10897917881696|0.10856479628808|-0.11936445204409|-0.11936445204409|-0.11936445204409|||-0.11936445204409|-0.11936445204409||||-0.11936445204409|||||-0.11936445204409|-0.11936445204409|||||||-0.11936445204409||||-0.12018272410931||-0.1210919152929|0.112564537676||||-0.11876162224144|||-0.11984624722633|-0.12032916241259|-0.1208043849218|-0.1208043849218|||-0.1208043849218||-0.1208043849218|-0.1208043849218|-0.12422709396019|-0.12580788224422|-0.12806431468419||||-0.1310159059431|-0.131239897903||||-0.13765419136129||||||||||||-0.13765419136129|-0.13812333220658|-0.13812333220658|-0.13812333220658|-0.13812333220658||-0.13812333220658|-0.13812333220658|-0.13812333220658||-0.13812333220658|-0.14588946991802||||-0.14588946991802||-0.14588946991802||-0.14588946991802|-0.1465178604987|-0.1465178604987||-0.14864269780923|-0.14864269780923|-0.14864269780923|||||||-0.14864269780923|||-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923|-0.14864269780923||||-0.14864269780923||-0.14864269780923||||-0.14864269780923|-0.15061927518551||-0.15061927518551|0.12008969230448|||0.12008969230448||||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|-30.523888041501|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.728510735775|27.598344986466|27.52326380474|27.52326380474|26.967515380986|26.486128815686|26.004031614766|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.718158515393|-28.793153062196|-28.793153062196|-28.793153062196|-29.925725900168|-30.725806407393|-31.545340622201|-31.836488923248|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.370967780518|-32.755029861237|-32.755029861237|-32.755029861237|-32.755029861237|-32.850033115574|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.010530093675|-33.692255023856|-34.366394894806|-34.908875299535|-34.908875299535|-34.908875299535|-35.532082267428|-36.088425207827|32.361955505675|32.361955505675|32.361955505675|32.361955505675|32.361955505675|32.31094655522|32.31094655522|32.31094655522|32.006604825218|31.543450526351|31.523280227576|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.933301585723|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823|30.457091616823||30.457091616823|30.385657309641|29.506284712806|28.634798221331|28.634798221331|28.634798221331|28.634798221331|28.634798221331|28.634798221331|28.634798221331|27.877554236232|27.616727204653|27.547193568837|27.547193568837|27.496882908754|27.404869707881|27.206361584882|27.206361584882|27.206361584882|27.206361584882|27.057067558743|||26.681186223005|26.26242873401|25.857142842816|25.812157393546|25.812157393546|25.812157393546|25.701230632677|25.701230632677|25.701230632677|25.701230632677|25.701230632677|25.55162002033|25.55162002033|25.55162002033|25.55162002033|25.55162002033|24.92957667715|24.863304931522|24.863304931522|24.547006322941|24.287661939766|24.287661939766|24.287661939766|23.706291629104|22.936451928927|-25.622541615055|-25.622541615055|-25.622541615055|-25.622541615055|-25.622541615055|-25.622541615055|-25.729490488421|-25.767396242103|-25.767396242103|-25.978218059497|-26.266339844607|-26.266339844607|-26.266339844607|-26.266339844607|-26.517487337786|-26.517487337786|-26.517487337786|-26.517487337786|-26.517487337786|-26.517487337786|-26.517487337786|-26.517487337786|-26.517487337786|-27.538320014431|-28.143253438827|25.691414105067|25.691414105067|25.691414105067|25.691414105067|25.691414105067|25.691414105067|25.691414105067|25.691414105067|25.258744034921|25.258744034921|25.258744034921|25.258744034921|25.258744034921||25.258744034921|25.258744034921|25.258744034921|||25.258744034921|25.258744034921|25.258744034921|25.258744034921|25.258744034921|25.258744034921|25.003087437887|25.003087437887|25.003087437887|25.003087437887|25.003087437887|24.656651359451|24.656651359451|24.375126221607|24.375126221607|23.951250768183|23.903612481751|23.758457778999|23.480071920314|23.480071920314|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|23.252825048042|22.70647269098|21.931635441692|21.577371772033|21.361525411851|20.782805623221|20.749789251286|20.749789251286|20.749789251286|19.82532015266|19.759816499314|19.759816499314|-21.929884138173|-21.929884138173|-22.797648525311|-23.435164345716|-23.931314632008|-23.931314632008|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.104797044618|-24.185330142824|-24.439591731952|-24.439591731952|-24.439591731952|-24.439591731952|-24.439591731952|-24.628434435446|-24.947149983069|-25.729055553698|-25.916364076725
03591|17767|/equities/fonciere-7-invest|CACALL|-0.75908682034502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75908682034502||||||||||||||||||||||||||||||||||||-0.75908682034502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.77509646599038|||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|-44.324051372214|-44.324051372214|-44.324051372214|-44.338365297053|-44.338365297053|-44.338365297053|-44.338365297053|-44.538497586928|-44.538497586928|-44.538497586928|-44.587219498645|-44.66220236835|-44.66220236835|-44.66220236835|-44.66220236835|-44.66220236835|-44.913558017514|-45.015064463904|-45.127849404338|-45.15316562335|-45.225739369573|-45.806376865375|-45.962928844342|-45.962928844342|-45.962928844342|-45.962928844342|-46.169920471917|-46.366578556443|-46.507309464773|-46.542705117171|-46.542705117171|-46.542705117171|-46.542705117171|-46.914116712085|-47.349019416694|-48.110021574104|-48.64446871237|-49.004964854497|-49.167714488221|-49.167714488221|-49.167714488221|-49.184834971488|-49.184834971488|-49.805371936229|-50.107781423826|-50.107781423826|-50.107781423826|-50.10864492445|-50.765161366251|-51.25018018593|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-52.005468920804|-54.806076239587|51.939474956605|51.939474956605|51.939474956605|51.939474956605|51.939474956605|51.939474956605|50.821638840672|49.885154267414|48.083505123041|47.059450221483|46.777165174952|45.49685049109|44.874277857193|44.849198000573|44.721331111747|44.523702930696|44.281892272374|44.035435222411|43.936265818631|43.936265818631|43.936265818631|43.936265818631|43.936265818631|43.936265818631|43.936265818631|-44.775726632273|-44.775726632273|-44.775726632273|-44.775726632273|-45.213204284639|-45.213204284639||-45.213204284639|44.038856960481|44.038856960481|44.038856960481|44.038856960481|43.954285596417|43.889240893079|43.889240893079|43.788045521526|43.675606219799|43.498363643396|43.498363643396|43.498363643396|43.402496803496|43.402496803496|43.402496803496|43.402496803496|43.402496803496|43.402496803496|42.980552342968|42.267279999606|||41.841421755544|41.712690839493|41.666470830217|41.666470830217|41.666470830217|41.666470830217|41.666470830217|41.540523653312|41.145024967506|41.105583509157|40.961759285077|40.94639958711|40.88488864205|40.816543147539|40.640603327723|40.489559253026|40.321732503362|40.035257955599|-41.850528204736|-41.850528204736|-41.850528204736|-41.850528204736|41.032745930556|40.970838912466|40.970838912466|40.970838912466|40.970838912466|40.970838912466|40.970838912466|40.970838912466|40.970838912466|40.789820759538|40.774067042461|40.774067042461|40.774067042461|40.774067042461|40.774067042461|40.774067042461|40.774067042461|40.774067042461|40.774067042461|40.774067042461|40.693408036885|40.382450707733|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.662503849282|-41.702781503746|-41.791979067136|-42.291087089434|40.934313728465|40.934313728465|40.934313728465||39.882571063719|39.815519304287|39.815519304287|||39.428357622371|39.398175263125|39.264638926937|39.160709834048|38.478566143191|38.398407588707|38.126947701948|38.126947701948|38.126947701948|38.126947701948|38.126947701948|38.126947701948|37.585497658536|36.906108848569|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.517438825269|36.441598609972|36.401776318074|36.357529327075|36.308366003743|36.159711167537|36.159711167537|35.807052773854|35.807052773854|-36.198978237467|-36.198978237467|-36.198978237467|-36.198978237467|-36.198978237467|-36.198978237467|-36.287753851499|-36.541949571599|-36.568832730175|-36.592360403342|-36.592360403342|-36.592360403342|-36.592360403342|-36.592360403342|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-36.602839982883|-37.128196596088|-37.128196596088
03593|17769|/equities/fonciere-euris|CACALL|0.14752739071902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.146252656977|0.14483628615254||0.14326254079203||0.1415139348359|0.13957103932909||||-0.13158772725736|-0.14065302896141|-0.14294781025514|0.14783575952864|||0.14648417765141|||0.14498242001004|||-0.12668619541915|||-0.12854021719862||||-0.13060024139803|-0.13288915717515|-0.1420990622034|-0.14455451385735|||-0.16728279923464|-0.17586976990728||||||||-0.17763307807212||||||-0.17959230936638||-0.18176923302668|-0.18418803709368|-0.18687559716811|||-0.1898617750286|-0.19317975042915||-0.19686638976308|-0.20096265568968|-0.20151406906971|||||-0.20557118547105|-0.2161902086287|-0.21733358353367|-0.21733358353367|-0.23092620737013|-0.23425133268763||-0.23639037256692||||||-0.27543374835622|-0.28347565238712|-0.28347565238712|-0.28347565238712||-0.29497294630207||||-0.30774771731868||-0.33527523788892|-0.35530581477707||-0.36867313090767||||||||-0.43651003533192|-0.43651003533192|-0.47736986633828|||-0.47736986633828|-0.47736986633828|-0.47736986633828|||
03594|17770|/equities/fonciere-inea|CACALL|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.229179194346|-31.33232046397|-31.33232046397|-31.980356071078|-32.28372939172|-32.809162623469|-32.809162623469|-32.809162623469|-32.855756037991|-32.855756037991|-32.967507196312|-33.877786984715|-33.877786984715|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469||-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-33.99951514469|-34.177239303968|-34.19693213611|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.244346607996|-34.365939022516|||-34.556599592075|-34.880369555932|-34.880369555932|-35.161520838717|-35.210303987946|-35.210303987946|-35.210303987946|-35.210303987946|-35.210303987946|-35.210303987946|-35.389226610888|-35.743585038438|-36.376205047253|34.476258522363|34.476258522363|34.476258522363|34.476258522363|34.476258522363|34.476258522363|34.476258522363|34.273620665175|-35.772074378442|-35.772074378442|-35.885637138631|-36.122931213672|-36.31436784565|-36.406009177361|-36.406009177361|-36.662234496181|-36.880536537485|-36.880536537485|-37.267261802175|-37.346958490454|-37.544937696425|-37.544937696425|-37.544937696425|-37.761042054459|36.522106454828|36.522106454828|36.522106454828|36.522106454828|36.501364081557|36.501364081557|36.317892552196|36.317892552196|36.317892552196|36.317892552196|36.288073549726|36.288073549726|36.288073549726|36.288073549726|36.288073549726|36.288073549726|36.288073549726|36.18119452845|35.790215634096|35.55024035638|35.372488691469|35.024987223038|34.874792353638|34.874792353638|34.874792353638|34.874792353638||34.777547271525|34.674940374262|34.674940374262|||34.674940374262|34.674940374262|34.674940374262|34.453869624259|34.453869624259|34.453869624259|34.453869624259|34.109856282474|33.310952357453|33.178833833449|-35.679650886568|-35.679650886568|-35.679650886568|-35.69405598962|-36.487842192514|-37.04204518515|-37.057059186618|-37.057059186618|-37.057059186618|-37.057059186618|-37.057059186618|-37.057059186618|-37.146732641504|-37.713036353108|-37.858928052051|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.205428905379|-38.756032117088|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653|-38.839458248653
03595|17771|/equities/fonciere-lyonnais|CACALL|62.680462859249|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-64.851797332457|-65.224219894069|-65.899036995738|-65.899036995738|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.152064095864|-66.43109177089|-66.43109177089|-66.43109177089|-66.668014531963|-66.668014531963|-67.020016994336|-67.177799373047|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.289323048145|-67.665915599962|-68.039904187675|-68.058882523439|-68.058882523439|-68.058882523439|-68.058882523439|-68.058882523439|-68.058882523439|-68.454316034208|-68.649241224804|-68.953416662831|-68.953416662831|-68.953416662831|-69.37046372164|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.376232873|-69.767315717382|-69.767315717382|-69.767315717382||-69.767315717382|-69.767315717382|-69.930355120414|-69.98264277967|-69.98264277967|-69.98264277967|-69.98264277967|-70.747380188132|-70.919313354651|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|||67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.074674138674|67.027415709637|66.87490786992|66.749898480955|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.690785330936|66.023095998946|65.970110904048|65.342982487168|65.342982487168|65.342982487168|65.342982487168|65.342982487168|65.342982487168|65.342982487168|65.342982487168|65.342982487168|64.558867989079|63.596161928421|63.596161928421|63.596161928421|63.596161928421||62.977591857744|62.977591857744|62.977591857744|||62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.977591857744|62.716652139423|62.716652139423|62.716652139423|62.716652139423|62.716652139423|62.007393130988|61.752657847637|61.569617118034|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.568570658963|61.320634997996|61.170241844978|61.170241844978|61.170241844978|61.170241844978|61.170241844978|61.170241844978|61.170241844978|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.121645943829|-64.779605883701|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065|-64.962746225065
03596|17680|/equities/fonciere-paris-nord|CACALL|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.45963933484004|-0.46604368936403|-0.46821064748081|-0.46821064748081|-0.46821064748081|-0.46821064748081|-0.46821064748081|-0.47478959734476|-0.48487733663493|-0.51397481628451|-0.53729319166368|-0.53729319166368|-0.53729319166368|-0.53729319166368|-0.53729319166368|-0.55110355760462|-0.55844841230585|-0.56383154379741|-0.56503228738169|-0.56503228738169|-0.56503228738169|-0.57170253213092|-0.57689170832816|-0.58499076295101|-0.59021195358925|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.59837664041946|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62002489132431|-0.62569432305789|-0.63777146789206|-0.64585718846733|-0.67823020988499|-0.71058911773667|-0.75198792189475|-0.78898657659818|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.79387547994374|-0.86986165603795|-0.9279573886571|-1.1833970909845|0.86178098061231|0.85892339258887|0.82185927264666|0.80234366912284|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672||0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.80101740677672|0.52446380941423|-0.69981801743472|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.70213266450461|-0.71092518654461|-0.72158354616823|-0.73642618895307|-0.74701723548574|||-0.74701723548574|-0.74701723548574|-0.74701723548574|-0.74701723548574|-0.74701723548574|-0.74701723548574|-0.74701723548574|-0.76724137302683|-0.81682376990105|-0.85091529101559|-0.86182556435384|-0.86182556435384|-0.86182556435384|-0.86182556435384|-0.86182556435384|-0.86182556435384|-0.86182556435384|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.68599745056315|0.67496695405479|0.67496695405479|0.67496695405479|0.67496695405479|0.67496695405479|0.67496695405479|0.61018555237447|-0.80147719633143|-0.82000244272595|-0.85270272375087|-0.86231967675399|-0.90591074214722|-0.93892861059799|-0.94214291761865|-0.95844214371563|0.87453944299377|0.87453944299377|0.87453944299377|0.87453944299377|0.87453944299377|0.87453944299377|0.87453944299377|0.87453944299377|0.86064382961235|0.8556996198065|0.8556996198065|0.8556996198065|0.8556996198065|0.8556996198065|0.8556996198065|0.8556996198065|0.8494995701718||0.84635414946874|0.84635414946874|0.84635414946874|||0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|0.84635414946874|-0.91870651787299|-0.91870651787299|-0.92574057585419|-0.9431006313079|-0.95705067788157|-0.97011197759527|-0.97011197759527|-0.98499663288746|-1.0003240253677|-1.0183155797312|-1.0336895444205|-1.0379089728292|-1.0379089728292|-1.0379089728292|-1.0379089728292|-1.0379089728292|-1.1042433298624|-1.1323870295723|-1.1772578286286|-1.2049308736187|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.232165992309|-1.2884566122176|-1.3060462633638|-1.3362903340954|-1.4230780915307|-1.4646312479495|-1.4929124055437|-1.6424693264489|-1.7833437564113|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.4012830417611|1.3062366425172|1.1990073918386|-1.4972917571019|-1.5120352588706|-1.5217377360289|-1.5217377360289|-1.5217377360289|-1.5217377360289
03597|17775|/equities/fonciere-volta|CACALL|7.0522457013151||7.0470922951301||7.0470922951301||7.0470922951301|7.0470922951301|||||7.0470922951301||||||7.024546994589||||||6.9994966606545|6.9716629562828|-6.9092632865406|-6.9436258845304|-6.9802141941753|||||||||||||||-6.9802141941753|||||||||||-6.9802141941753||||-7.2946821624666||-7.3329802017112|-7.3755335786497||-7.4228151085813|-7.4753501418386||-7.5337224010134|-7.5985804667633||-7.6706449842631|-7.7507166703739|7.1040535757818||7.1040535757818||||-7.7232738258796|||7.4763043842583||||7.4763043842583|||7.4763043842583||7.4347826597723|||||||-7.5032270508072||||||||||-7.5032270508072||||||||-7.5032270508072|||||||||-7.5032270508072|-7.5591411675635|||||-7.6428839691383||||||||||||||-7.6428839691383||||-7.6428839691383||-7.6428839691383||-7.6428839691383||7.3801286476738|||||7.3279207302339|7.2699119330785|-6.9945420952482|7.1671753755495|||7.1557720050014|7.1557720050014|||6.8675244500015|6.827807994754|6.827807994754|||||||||||||6.6308976765814||||6.5977013750642||6.5977013750642|6.5977013750642||6.5977013750642||||||||||||||||||6.5977013750642|-7.3600650205895|-7.4124258936536|||-7.4124258936536||-7.4943621093578|||||||-7.5770690103975|||-7.7022988156706|-7.7636653401488|-7.9366464761541|-7.9366464761541|-7.9366464761541||-7.9880612836842|-7.9880612836842||||-7.9880612836842||-8.0858781998251|||||-8.0858781998251|-8.2231977984744||||-8.2868867500444|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||-964.78948637888|-989.76609597653||-994.18455108503||-999.09394565004|957.72352388884|957.72352388884|926.14015294919|926.14015294919|847.37794772132|754.03105302369|||||||||||||||||||||||||||683.38964749477|||||||||||683.38964749477||||||||||||||||||||683.38964749477|||||||680.98849721641|||||||||||||||||||||||||||||||||||||||||||||||||||||||-671.67944753732|||||||||||||||||||-677.97716393035||||692.24759563294||690.83066181438|||679.25629090486||667.50698989429|||||||||||||||||665.56332210477|||||||||||||643.40369122752||||642.04210044928||||||||||||||||||||642.04210044928|642.04210044928|638.93566716586|605.48407462874||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|-28.8409070408|-28.912119061379|28.694898614629|28.694898614629|28.694898614629|28.638776153705|-28.779137140753|-28.799041225118|-28.821156874412|28.620936085655|28.401041324352|28.17893399951|28.154371152953|28.127079101222|28.096754599299|28.092289336775|28.092289336775|27.858100449878|27.620110763265|27.577900848072|-27.723380050759|-27.723380050759|-27.723380050759|-27.723380050759|-27.723380050759|-27.725977537478|-27.828863061628|27.067930101067|-27.510383635187|-27.510383635187|-27.510383635187|-28.067092927986|-28.296769919984|-28.329744355538|28.178950581397|28.178950581397|28.178950581397|-28.245610041259|-28.272900045843|-28.292043644666|-28.292043644666|-28.292043644666|-28.324492938518|28.172785115243|28.147539059322|27.958284314872|27.958284314872|27.958284314872|27.958284314872|27.958284314872|27.958284314872|27.686981978682|27.452201435596|27.213558379843|27.070619998192|26.989577648613|26.943975207511|26.693306972918|-27.095052828437|-27.095052828437|-27.095052828437|-28.138947820272|-28.554386297427|-28.57154037286|-28.690600838144|-28.745112169539|-28.761235701547|-28.779150737111|-28.799056332182|-28.821173660039|28.620917434958|-28.798980161583|-28.821089026041|28.887679156654|28.875199062948|28.56133210143|28.512591435739|28.502879330658|28.29208733985|28.280097086664|28.166775155327|-28.281362294862|-28.290402465076|-28.300447098646|-28.311607802614|-28.3240085848|28.328879434994|28.120978336788|28.112198067215|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626||-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.030610852626|-28.07845667246|-28.087174080511|-28.096860089457|-28.107622321618|-28.119580357354|-28.132867063726|-28.147630070807|-28.164033412008|28.084408337244|27.871563971449|27.85729330161|27.841437001789|||27.423819272347|27.404243593555|27.401635871838|27.401635871838|27.401635871838|27.401635871838|27.157374208184|27.152637924322|26.947374623758|26.941527359731|26.935030399701|-26.872187681837|-26.880208620145|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|-26.883998238365|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|26.68946083736|-27.192935025344|-27.192935025344|-27.192935025344|-27.192935025344|-27.192935025344|-27.192935025344|-27.258816652441|-27.432017888122|-27.54668732649|27.270347054734|27.189274717187|26.643638532267|26.259598008909|26.077330951467|-26.497488092799|-26.497488092799|-26.497488092799|-26.552764547555|-26.614182830616|-26.682425367352|-26.758250408168|-26.840123253753||-26.840123253753|-26.840123253753|-27.017436040392|||-27.017436040392|-27.103343047219|-27.103343047219|-27.103343047219|-27.581492147531|-28.423880163924|-29.750099048353|-29.750099048353|-29.750099048353|-29.750099048353|-30.100109799413|-30.177899819511|-30.364333556645|30.572962841995|30.525514268884|29.072794013563|29.01421552824|28.762845528644|-28.902860290826|-28.902860290826|-28.902860290826|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.799643616386|28.785951725319|28.770738513023|28.753834943805|28.735053200229|28.714184596256|28.690997258508|28.6652335499|28.636607207001|28.507087642552|28.243750605982|-28.497059344753|-28.497059344753|-28.536602549536|-28.678251960523|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.068462125256|-29.106352850016|-29.246166172089|-29.32551568356|-29.500537377893|-29.673292034532|-29.713244404688|-29.757635927084|-29.806959840857|-30.350325819743|-30.378648383631|-30.410118322918|-30.575368277838|-30.606982090528|-30.642108549073
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|14.151414745796||||||||||||||-12.498428484082|-12.687142632935|-12.741269613343||||||||||||||||||||||||||||-13.801410702685||||-13.812678579731|||-14.025198570273|-14.027998411414|-14.031109346016|-14.034565940018|-14.03840660002|-14.042674000022|-14.04741555558|-14.052683950644|-14.058537722938|-14.065041914376|-14.072268793751|-14.080298659723|-14.089220733026|-14.165801068786|-14.239778541463|-14.244198400596|-14.249109355188|-14.254565971402|-14.260628878306|-14.267365441533|-14.274850511785|-14.283167256509|-14.292408083981|-14.302675670061|-14.314084099038|-14.326760131235|-14.407511532434|-14.419457237067|-14.432730242215|-14.447478025712|-14.463864451821|-14.465264922522|-14.465264922522|-14.483627670498|-14.504030723805|-14.593367068232|-14.614852340422|-14.638724865076|-14.865250178572|15.105287264457|15.050482695489|15.028349815904||-14.975094438594|-14.977808768|-14.980824689562|-15.050622653625|-15.050654516906|-15.050689920552|-15.050729257936|-15.050772966141|-15.050821530812|-15.050875491559|-15.050935447944|-15.051002066149|-15.051076086378|-15.051158331076|-15.051249714074|-15.051351250738|-15.051464069254|-15.051589423161|-15.051728705279|-15.051883463189|-15.052055416421|||-15.052246475569|-15.05245876351|-15.052694639001|-15.05295672288|-15.053247927189|-15.053571487533|-15.053930999026|-15.054330456241|-15.05477429759|-15.055267454645|-15.055815406929|-15.056424242799|-15.0571007271|-15.057852376323|-15.058687542126|-15.05961550413|-15.060646573022|-15.061792205126|-15.063065129685|-15.064479490306|-15.066051002107|-15.067797126331|-15.069737264357|-15.071892973275|-15.074288205406|-15.076949574441|-15.079906651146|-15.08319229193|-15.086843003911|-15.090899350558|-15.095406402387|-15.100414237753|-15.10597849927|-15.112161012068|15.064700767316|-15.056524094699|-15.057211673655|-15.057975650273|-15.058824513182|-15.059767694192|-15.060815673091|-15.061980094091|-15.063273895202|-15.064711451992|-15.066308737314|-15.068083498782|-15.07005545597|-15.072246519512|-15.074681034558|-15.077386051276|-15.080391625408|-15.150178728107|-15.150197781461|-15.150218951854|-15.150242474512|-15.1502686108|-15.150297651119|-15.150329918141|-15.150365770387|-15.150405606216|-15.150449868249|-15.150499048285|-15.150553692769||-15.150614408863|-15.150681871189|-15.15075682933|||-15.150840116153|-15.150932657067|-15.151035480305|-15.151149728347|-15.151276670616|-15.151417717582|-15.151574436433|-15.151748568489|-15.151942048552|-15.1521570264|-15.152395890675|-15.152661295425|-15.152956189591|-15.153283849776|-15.153647916649|-15.154052435396|-15.15450190067|-15.155001306531|-15.155556201932|-15.156172752377|-15.156857808427|-15.157618981816|-15.158464730027|-15.15940445026|-15.160448583853|-15.161608732289|-15.162897786108|-15.164330068128|-15.165921492595|-15.167689742003|-15.169654463567|-15.171837487527|-15.174263069705|-15.176958161014|-15.179952706913|-15.183279980134|-15.253423890483|-15.253840138528|-15.254302636356|-15.25481652283|-15.255387507803|-15.256021935549|-15.256726855268|-15.2575100994|-15.258380370658|-15.259347338722|-15.260421747682|-15.261615535415|-15.26294196623|-15.264415778247|-15.266053347154|-15.267872868162|-15.269894558171|-15.272140880404|-15.274636793995|-15.277410031319|-15.280491406123|-15.283915155905|-15.28771932233|15.340304294023|15.04028618644|15.039169553367|15.037928849953|15.036550290604|15.035018557994|-14.96768472516
03602|7709|/equities/gaumant|CACALL|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006||-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.129618662006|-90.2464427926|-90.2464427926|-90.940491991778|-91.945051841701|-91.945051841701||-92.740468918658||-92.740468918658|-92.740468918658|||-93.565199732701|||-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|||-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701||-93.565199732701|-93.565199732701|-93.565199732701|-93.565199732701||-93.565199732701|-94.0456155673|-94.0456155673|-94.0456155673||-94.0456155673||-94.0456155673|-94.0456155673|-95.217350630333||-95.74150070037|-97.573889667078|-97.64630340966|-97.64630340966||-97.64630340966|-97.64630340966|-98.387411616865|-98.387411616865|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|93.347671654568|||93.347671654568||93.347671654568|93.347671654568|93.347671654568|93.08971809206|93.08971809206|||||92.721874187728|92.721874187728||90.440971319698|90.017745910775||89.244045654522|89.244045654522|89.244045654522|89.244045654522|89.244045654522|89.244045654522|89.244045654522|||-97.797323019837|||-97.797323019837|-97.797323019837|-97.797323019837|-97.797323019837|-97.797323019837|-97.797323019837|||-97.797323019837|-97.797323019837|-97.797323019837|-98.08035891093|-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586||-98.235785919586|-98.235785919586|-98.235785919586|||-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586||-98.235785919586||-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586||-98.235785919586|||-98.235785919586|-98.235785919586||-98.235785919586||||-98.235785919586|-98.235785919586||-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586|-98.235785919586||-98.235785919586||-98.235785919586|-98.235785919586|-98.235785919586||-98.235785919586|-98.845317688429|-98.994797431588|-99.360086501334|-99.360086501334|-99.360086501334|-99.360086501334|||-99.360086501334|-99.360086501334|||-99.360086501334|-99.360086501334||-99.844540557038||-99.910600618931|-99.926063949151|-99.926063949151|-99.926063949151|-100.29452339401|-100.29452339401|-100.29767053162|-100.29767053162|-100.29767053162|||-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162|-100.29767053162||-100.29767053162|-100.29767053162|-100.29767053162||-100.29767053162|-100.29767053162|-100.90558371965|-100.90558371965|-100.90558371965|-101.20064857738|-102.00072064154|-102.36674399512|-102.36674399512|-102.36674399512|-102.36674399512|-102.36674399512|||-102.36674399512||-102.36674399512|-102.36674399512|-102.36674399512|-102.36674399512||-102.36674399512|-102.36674399512|-102.57415999458||-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142|-102.87711084142||-102.87711084142||-102.87711084142|-102.87711084142|96.962980810317
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-129.78810631259|-132.08122694739|-132.45691620253|-133.641019783|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|128.04553890011|126.84504000104|-135.6555647881|-135.6555647881|-135.6555647881|-136.14033628224|-136.14033628224|-136.14033628224|-136.14033628224|-136.14033628224|128.82820469331|128.82820469331|128.82820469331|127.49245491504|127.25829103787|124.94254831031|123.96594911948|123.96594911948|123.96594911948|123.96594911948|123.50547859276|123.50547859276|122.88056460313|122.88056460313|122.88056460313|122.67563428804|121.90061932818|121.90061932818|121.90061932818|121.90061932818|121.90061932818|120.28402181484|116.55118048333|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-126.67303564521|-127.00337454977|-128.20930149492|-130.0047820667|-135.18865114887|-136.25405573005|-137.57722183651|-137.57722183651|-138.40802019378|-138.61745198399|-138.61745198399|-138.61745198399|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972|-139.05440869972||-139.05440869972|-139.05440869972|-139.70482839975|-139.70482839975|-142.77758253319|-142.87508899087|-144.93599716111|-144.93599716111|-144.93599716111|-144.93599716111|-144.93599716111|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|||-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-145.67670561451|-146.97967493952|-147.29408733514|141.16900339062|141.16900339062|141.16900339062|141.16900339062|141.16900339062|141.16900339062|140.34888553548|138.21543481535|136.22825598922|133.70361386634|130.89291192532|129.0143453969|-133.43599762281|-133.43599762281|-134.55740272067|-134.55740272067|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|126.51390343323|125.83210967001|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|124.03875704407|123.50972886217|121.96081823919|120.6342389276|120.36582323472|119.85002876168|119.85002876168|119.85002876168|-125.73080991934|-125.73080991934||-125.73080991934|-125.73080991934|-125.73080991934|||-125.73080991934|-125.73080991934|-126.45048815879|-126.45048815879|-126.45048815879|-126.45048815879|-126.45048815879|-126.45048815879|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.67678870364|118.58532078182|118.46146575517|118.10675302634|118.10675302634|117.36305773136|116.47561648021|115.18335570341|115.18335570341|115.18335570341|114.16924324853|114.16924324853|114.16924324853|114.16924324853|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|114.081747876|113.17971765818|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|113.05873740644|112.49304224088|112.19782878109|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085|111.20745164085
03604|17779|/equities/gea|CACALL|-75.763379453948|-77.014866059942|73.215262825877|73.215262825877|73.215262825877|73.215262825877|71.294736473197|69.827484970218|68.75276107802|-68.786714718493|-68.786714718493|-70.568571909437|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.139216235244|-71.293573594716|-71.715081771907|-72.072313079896|-72.635903422107|-73.456559357897|-76.535065953218|-78.038962170243|-78.376624633603|-78.449536584695|-78.449536584695|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.020034103631|-79.244482337368|-79.493869263742|-80.270965848603|-80.995517609559|-81.383908455065|-81.537676061183|-82.486306734648|81.904103628169|81.782337364632|81.310756538076|81.310756538076|81.310756538076|81.310756538076|81.123062820085|80.664514244538|-82.636468800359|-82.636468800359|-82.636468800359|-82.873854222621|-83.387615802912|-83.930684225458|-84.200760250509|-84.500844722788|-84.834271914208|-84.954746571343|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|81.1834780079|73.759420008778|-77.656199990246|-78.006888878051|-78.396543197835|-80.329492442039|-81.393880491154||-81.882089434616|-82.313432705129|-82.792703005699|-83.325225561887|-84.416917290986|-85.991019212207|-86.29255035968|-86.29255035968|-86.29255035968|-86.602833732978|-86.97537081442|-89.194856460466|-91.133173844963|-91.759082049958|-93.593424499954|-99.076027222171|-101.27339921075|-101.27339921075|-101.27339921075|-101.27339921075|-101.70172742067|||-101.70172742067|-101.94636380075|98.229642530313|98.229642530313|98.229642530313|98.229642530313|98.229642530313|98.229642530313|98.229642530313|98.229642530313|98.229642530313|98.229642530313|98.199783992199|98.199783992199|98.199783992199|96.956523447159|96.956523447159|-95.214973947601|-95.766637719556|92.979194361074|92.979194361074|92.979194361074|92.979194361074|92.979194361074|92.979194361074|-94.458123603333|-94.458123603333|-94.458123603333|-94.458123603333|-94.458123603333|-94.458123603333|-94.458123603333|-94.458123603333|-94.458123603333|-94.842359559259|-95.047066176955|-95.274517974394|-95.712644683668|-95.712644683668|-95.712644683668|-95.902938537409|-96.114376152677|-96.349306836308|-96.610340929231|-97.900378810257|-99.222643122507|-99.469603469453|-99.744003854947|-100.29889317216|-100.57888045946|-100.57888045946|-100.61603177358|-100.61603177358|-100.61603177358|-100.61603177358|-100.61603177358|-100.61603177358|-100.61603177358|-100.61603177358|-100.61603177358|-100.79559085954|97.881986593164|97.881986593164||95.035540659071|-98.182732601032|-99.341925112258|||-99.824361235842|-100.02706803982|-100.75229782203|-102.16921980225|99.256422441941|98.562691602157|-100.81077969526|-100.81077969526|-100.81077969526|-101.18105326169|-101.18105326169||-101.18105326169|-101.18105326169|-101.18105326169|-101.18105326169|100.22511095501|100.22511095501|100.13901217223|100.04334685803|99.937052064481|99.713232837191|99.713232837191|99.713232837191|99.713232837191|99.570258707991|99.411398564434|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-100.1296544794|-101.36628275488|-101.96253639432|99.486070672983|99.317856303314|99.130951448127|98.923279386807|97.692532652008|-99.919388724605|-99.919388724605|-99.919388724605|-99.919388724605|-99.919388724605|98.089168412748|98.089168412748|98.089168412748|98.089168412748|98.089168412748|98.089168412748|98.089168412748|97.682409347497|96.949278306995|96.949278306995|96.949278306995|96.949278306995|96.949278306995|96.471420341105|-98.627876122092|-98.627876122092|-99.25428621821|-99.25428621821|-99.25428621821|-99.25428621821
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|99.234460412343|98.143849225927|97.948717801757|95.434686361626|95.31354150383|95.159491746606|95.020183453473|95.020183453473|95.020183453473|95.020183453473|94.791867028246|93.790964721055|92.448291591374|91.931432727937|91.74048572554|91.333872858835|90.701522686032|90.215582796763|89.420091996404|88.066769902145|87.871409222192|87.377106793913|87.377106793913|87.377106793913|87.377106793913|87.377106793913|87.377106793913|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-92.697929924209|-94.311024993387|-94.311024993387|-95.065023786191|-96.915205317621|-96.915205317621|-96.915205317621|-96.915205317621|-96.915205317621|-97.728004382589|-97.99778018896|-98.003090709495|-99.353438529755|-101.36770710392|-101.61967430559|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|-102.28923343269|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|98.151351440755|97.129277428882|96.151975429607|96.09348865565|96.09348865565|95.695546426335|95.506158287833|95.167960095748|94.125510878413|93.786678414708|91.532417832885||91.291576556666|91.037861908259|90.733995981416|90.733995981416|90.733995981416|90.733995981416|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.841415472145|89.496719528058|89.496719528058|89.496719528058|89.496719528058|89.496719528058|||89.343575134122|88.795641411502|88.138751570039|88.138751570039|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-93.553578755501|-95.098422365325|-96.028806188523|-96.143118834958|-97.639576568057|-98.846749877323|-99.071389939376|-99.743211721919|-100.01190394775|-100.06878343573|-100.09865216139|-100.42179028639|-100.42179028639|-101.90198640965|-103.24665292262|-103.88239493368|-104.12766069834|-105.26962274385|-105.80236089309|-105.98040005984|-106.17267054786|-106.57582859038|-106.57582859038|-109.11758808558|-109.13751253964|-109.13751253964|-109.13751253964|-109.13751253964|-109.44631363288|-109.44631363288|-109.66581896077|-109.66581896077|-109.81890674003|-109.81890674003|-111.37100765847|-111.76903295574|-111.76903295574|-111.76903295574|-111.76903295574|-111.76903295574|106.17031947897|106.17031947897|106.17031947897|106.17031947897|106.17031947897||106.17031947897|106.17031947897|105.48924649342|||105.430530454|105.430530454|105.430530454|105.430530454|105.430530454|105.430530454|105.430530454|101.53275692473|101.53275692473|101.36417232631|100.63796950576|100.34774092831|100.22527227575|98.705855371498|98.667618859634|96.236241566722|95.490269170408|94.555856159666|93.695813342056|93.695813342056|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|93.34756801106|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|92.50196714138|90.863299790743|-94.618766305549|-94.618766305549|-94.618766305549|-94.618766305549|-94.618766305549|-95.773631517206|-95.893989612186|-95.893989612186|-96.646102536083|-97.784554813041|-99.141174472851|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.734378592897|-99.915977655437|-100.27052835467|-100.73392141134|-100.9791600196|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753|95.041387859753
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|-0.10990910951361|-0.10990910951361|-0.10990910951361|-0.11527888855939|||-0.11527888855939|-0.11527888855939|-0.121854322311|-0.1287936927342||-0.13142856308884|-0.13142856308884|-0.13142856308884|-0.13142856308884|-0.13269840124653|-0.14104266898949|-0.15314740838959|-0.15598075527044|-0.15598075527044|-0.16156750511065||||||-0.17414167154646|-0.18773519086414|-0.19882799009011|-0.20103109663312|-0.21456788581648|-0.22150875719928|-0.24063195473114|-0.25293550349119|-0.28541722984053|-0.30761914014195|-0.33238793395597|-0.35375326176637|-0.3860591829392|-0.4218602003127|-0.43940022148685|-0.48227802300338|-0.52467002522487|-0.57902225467384|-0.62274694594874|-0.68049660245726|-0.75691289118208|-0.82684765713388|-0.88102518554059|-0.97436130637953|-1.0773459059776|-1.1996065483359|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.0870689106159|-2.1059099184333|-2.1912887479264|-2.2528208455993|-2.3581343449435|1.8327203097327|1.8327203097327|1.8327203097327|1.8327203097327|1.8327203097327|1.8327203097327|1.8241335222438|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.7086933761869|1.6507704291116|1.5408560140675|1.4320622465947|1.3870136165993|1.3826281546827|1.3826281546827|1.3826281546827|1.3826281546827|1.3696888371908|1.3696888371908|1.3696888371908|1.3688152562721||1.3688152562721|1.3688152562721|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3543374358394|1.3528749146702|1.3295832451452|1.3223147057018|1.3153496012115|1.2792773958735|1.2769749094704|1.2694165960129|||1.2015739629861|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3116627757164|-1.3365697468224|-1.3456330658002|1.142716473255|1.142716473255|1.142716473255|1.142716473255|1.142716473255|1.142716473255|1.142716473255|1.142716473255|1.0707960525193|-1.2154061150357|-1.2154061150357|-1.2460067748808|-1.2494519816265|-1.2566809217753|-1.2566809217753|-1.2566809217753|-1.2566809217753|-1.2566809217753|-1.2599232241646|-1.2843591554447|-1.3126212737609|-1.3229125364675|-1.360180581505|1.1136882030358|1.0952091176631|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0757725751169|1.0541667682818|1.0541667682818|1.0541667682818||-1.1113069346494|-1.1113069346494|-1.1113069346494|||-1.1113069346494|-1.1113069346494|-1.1136743813694|-1.1376937462158|-1.1434931140549|-1.1614544667226|-1.1614544667226|-1.1614544667226|-1.1614544667226|-1.1614544667226|-1.1614544667226|-1.1625364137557|-1.1625364137557|-1.1672626946664|-1.1769585581065|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.1972068486131|-1.233285387083|-1.2538010806871|-1.2538010806871|-1.2538010806871|-1.2538010806871|-1.2658901480649|-1.3637667925064|-1.4241853522928|-1.4299281490811|-1.4324201492213|-1.4515779115252|-1.4639754336733|-1.4896948913356|-1.5441054348173|-1.5817838116953|-1.6045170444114|-1.6045170444114|1.2416101321933|1.2416101321933|1.2416101321933|1.2416101321933|-1.2640442268321|-1.2872713557294|-1.2873412161465|-1.2873412161465|-1.3106569017962|-1.3587854798188|-1.358870956823|-1.358870956823|-1.3611987040916|-1.3611987040916|-1.3818874079296|-1.4323749496219|-1.5032036024843|-1.5032036024843|-1.5032036024843|-1.5032036024843|-1.5318928778739|-1.5423810416428|-1.5695899916984
03608|19720|/equities/genfit-sa|CACALL|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1049305714739|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.1533176109028|-4.4003528803402|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.4852423210353|-4.683602520648|-4.6878916652372|-4.7110083362412|-4.7110083362412|-4.8886203524086|-4.9148559963938|-5.0748399006257|-5.1444320103427|-5.1444320103427|-5.5077022204687|-5.7949467908331|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|4.4390225145119|3.9433586302617|3.7645648522751|3.6644341171056|3.6644341171056|3.6644341171056|3.453815559576|3.3831283295927|3.3270868686369|3.2192632652577|3.2151509685033|3.2151509685033|3.2151509685033|3.2151509685033|3.2151509685033|-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4122944560829||-3.4122944560829|-3.4122944560829|-3.4122944560829|-3.4183826807675|-3.4271517811866|-3.4271517811866|-3.4271517811866|-3.4271517811866|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.4275094037655|-3.485391387921|-3.485391387921|-3.485391387921|||-3.485391387921|-3.485391387921|-3.485391387921|-3.485391387921|-3.485391387921|-3.485391387921|-3.485391387921|-3.485391387921|-3.485391387921|-3.4915460056524|-3.5270270607793|-3.5270270607793|-3.5270270607793|-3.5270270607793|-3.5270270607793|-3.5708635539836|-3.5815149778598|-3.5869068035527|-3.5869068035527|-3.5869068035527|-3.6182297875533|-3.677678000732|-3.677678000732|-3.677678000732|-3.7363088923513|-3.7557206896867|-3.7557206896867|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.3238013929824|3.2557306554189|3.2557306554189|3.2557306554189|3.2557306554189|3.1638673308018|-3.5215836686702|-3.5215836686702|-3.5544243117432|-3.5544243117432|-3.6707492161968|3.3389006479211|3.3389006479211|3.3389006479211|3.3389006479211|3.3389006479211|3.3389006479211|3.3389006479211|3.3389006479211|3.3389006479211|3.3093672524073||3.3093672524073|3.3093672524073|3.3093672524073|||3.3093672524073|3.3093672524073|3.3093672524073|3.3093672524073|3.3093672524073|3.1724903978656|3.1724903978656|3.0202671066203|2.9961301370107|2.9262556680532|2.8726163629718|-3.2234217067353|-3.2234217067353|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.2561216544928|-3.3006907648313|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.392839007895|-3.4197396164087|-3.4197396164087|-3.4813773372601|-3.5754193441549|-3.624067117216|-3.624067117216|-3.6395432342416|-3.6395432342416|-3.6395432342416|-3.719770337622
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0031121044431011|-0.0031121044431011|-0.0031121044431011|-0.0033356715588335|-0.0036174128906633|-0.0038915698110103|-0.0039461886609559|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0043865292322743|-0.0044572547118403|-0.0046858385560398|-0.0047064871766664|-0.0049405412160716|-0.0052728237345123|-0.005480915203822|-0.0057954611910134|-0.0066974830476382|-0.0066974830476382|-0.0068138700069447|-0.0069987445446341|-0.0071763827859356|-0.0073570920229879
03610|985893|/equities/gensight-biologics-sa|CACALL|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.3444445163757|0.31924390138856|0.29568766820952|0.29274404513154|0.29274404513154|0.28954891879596|0.28902658013544|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35697232477495|-0.35819146028965|-0.36540718202028|-0.36642465629216|-0.36886071538524|-0.37298414084201|-0.37317682276042|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.37882141696948|-0.39502378059249|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.40640085520406|-0.41494550052567|-0.41494550052567|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|||||0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|||0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.37451486059613|0.36771095537021|0.34014308810867|0.34014308810867|0.34014308810867|0.34014308810867|0.34014308810867|0.34014308810867|0.34014308810867|0.34014308810867|0.34014308810867|0.34014308810867|-0.41552769510236|-0.41552769510236|-0.41552769510236|-0.41552769510236|-0.41552769510236|-0.41552769510236|-0.41552769510236|-0.41552769510236|-0.43803076079914|-0.44739530408194|-0.4479392190091|-0.45282134958023|-0.45494039133648|-0.4608226459938|-0.47185849610498|-0.48232318386062|-0.48232318386062|-0.48232318386062|-0.48232318386062|-0.48232318386062|-0.48232318386062|-0.48232318386062|0.40935368513977|0.40935368513977|0.40935368513977|0.40935368513977|0.40935368513977|0.40933743092655|0.40398603482642|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025||0.39406717846025|0.39406717846025|0.39406717846025|||0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39406717846025|0.39310766455113|0.39310766455113|0.38430404846477|0.38430404846477|0.38430404846477|-0.56131904575795|-0.56131904575795|-0.57149338395033|-0.58343709310595|-0.59112453351092|-0.60597171429872|-0.63155190088218|-0.70144656673478|-0.75888503343317|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|-0.77079686728058|0.51822666009098|0.51822666009098
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.814187001001|15.813899449487|15.813899449487|15.813899449487|15.813899449487|15.77294416337|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.727607514941|15.598731864915|15.584303881212|15.584303881212|15.584303881212|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.450857209423|-16.50253909809|-16.50253909809|-16.536987715105|-16.612486235676|-16.732485259437|-16.776634988224|-16.776634988224|-16.776634988224|-16.776634988224|-16.776634988224|-16.799594518251|-16.91621613139|15.653410428321|15.653410428321|15.653410428321|15.653410428321|15.653410428321|15.653410428321|15.572173946624|15.572173946624|15.423526094496|-16.480244656478|-16.480244656478|-16.79323762825|16.028095780298|16.028095780298|16.028095780298|16.028095780298|16.028095780298|16.028095780298|16.028095780298|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.968296773622|15.894773438451|15.75919241693|15.62410285502|15.575393120771|15.44099247933||15.24665777419|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|||15.156525721168|15.156525721168|15.156525721168|15.156525721168|15.156525721168|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.031293634985|-16.057521524545|-16.057521524545|-16.057521524545|-16.164851071735|-16.164851071735|-16.164851071735|-16.422890056393|-16.704599977888|-16.764954325105|-16.764954325105|-16.764954325105|-16.764954325105|-16.79744894918|-16.807165706777|-16.935668028727|-16.935668028727|-16.935668028727|-16.935668028727|-16.935668028727|-16.935668028727|-16.935668028727|-16.935668028727|-16.948456909898|-16.948456909898|-16.948456909898|-16.948456909898|-16.948456909898|-16.948456909898|-16.948456909898|-16.948456909898|-17.039118504792|-17.108170397819|-17.108170397819|-17.305190068418||-17.315027939425|-17.315027939425|-17.315027939425|||-17.315027939425|-17.315027939425|16.474106410293|16.474106410293|16.474106410293|16.474106410293|16.474106410293|16.474106410293|16.474106410293|16.474106410293|16.353711167417|16.353711167417|16.274301540817|16.274301540817|16.274301540817|16.165612233971|16.161513767081|15.999459965845|15.920511704705|15.90140118204|15.812112221039|15.6790135535|15.568904151784|15.502584739786|15.502584739786|15.502584739786|15.39203887103|15.321154542742|15.104061016305|14.895067728078|14.822297666377|14.791113728504|14.791113728504|14.791113728504|14.791113728504|14.791113728504|14.584570851835|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.334743781759|-15.402770673648|-15.51696757411|-15.570872232386|-15.570872232386|-15.570872232386|-15.570872232386|-15.570872232386|15.004462124277|15.004462124277
03612|7573|/equities/gl-events|CACALL|16.826044843998|16.826044843998|16.408938088248|-18.094512234982|-18.191154381605|-18.191154381605|-18.191154381605|-18.191154381605|-18.191154381605|-18.231254767537|-18.231254767537|-18.231254767537|-18.231254767537|-18.278060700231|-18.301178695684|-18.529087651577|-18.945663208832|-18.945663208832|-19.170736890225|-19.613040929799|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|17.331028888667|16.9379366627|16.9379366627|16.749928976724|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.194560205283|-18.26840046969|-18.408222930596|-18.527650242396|-18.527650242396|-18.527650242396|-18.527650242396|-18.527650242396|-18.581914325491|-18.581914325491|-18.69546052696|-19.026067116544|-19.245630532156|-19.45181198214|-19.491947140763|-19.491947140763|-19.491947140763|-19.491947140763|-19.563274876354|-20.199193972214|-20.825771033614|-21.148634685244|-21.223713233597|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.804536955028|19.51115780366|19.51115780366|19.244528908288|19.244528908288|19.244528908288|19.244528908288|19.217318693252|19.217318693252|18.967576520809|18.790084857817|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052||-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-19.73938080052|-20.064866661798|-20.314897672349|-20.314897672349|-20.463132042017|-20.463132042017|-20.463132042017|-20.463132042017|-20.463132042017|-20.463132042017|-20.463132042017|||-20.463132042017|-20.463132042017|-20.463132042017|-20.463132042017|-20.463132042017|-20.519035492039|-20.754483816465|-21.136092315604|-21.59176915055|-21.930299577509|-22.236789079108|-22.236789079108|-22.46309984569|-22.764555490063|-23.171728491835|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.427287665935|21.071985977592|20.818872524303|20.595969492641|20.280209219562|20.280209219562|19.86134387399|19.754270038619|19.729745716534|19.346598924779|19.346598924779|19.007332816811|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.91314293412|18.766041008381|18.766041008381|18.735297587364|18.735297587364||18.559133592027|18.559133592027|18.390147490388|||18.179052983264|18.175251761753|18.175251761753|17.969168865767|17.914653145344|17.914653145344|17.762947651049|17.693699491726|17.693699491726|17.693699491726|17.693699491726|17.449666275698|17.4134720804|17.4134720804|17.4134720804|17.4134720804|17.371634907381|17.071816915557|17.02936538132|17.02936538132|17.02936538132|16.992627921723|16.76984555914|16.76984555914|16.76984555914|16.484272190752|16.329192158053|15.964658521358|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.635151817656|15.269927549025|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.680855416295|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.706292788968|-16.871667555042|-16.871667555042|-16.871667555042|-16.871667555042|-16.871667555042|-16.871667555042|-17.355186333334|-17.392429367343
03613|17899|/equities/graines-voltz|CACALL|-22.904371039582|-22.904371039582|-22.904371039582|-23.304857007345|-23.444285542524|-23.876984020908|-24.138869799753|-24.138869799753|-24.387632093584|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.475911593094|-24.835693694504|-24.835693694504|-24.916316468573|||-24.916316468573|-24.916316468573||-24.918130087694|-25.147921853419|-25.269912301562|-25.414056360091|-25.414056360091|-25.414056360091|-25.414056360091|-25.448952210574|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227||-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.605858661227|-25.932541754869|-25.932541754869|-26.397267768811|-26.796964378303|-27.757738346463|-27.932563531063|-27.932563531063|-27.932563531063|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.728421086839|25.698245758007|24.903605613654|23.948450575874|22.409390249302|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936||21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|21.57005065936|-23.938614460419|-23.938614460419|-23.938614460419|-24.130901835454|-24.130901835454|-24.130901835454|-24.130901835454|-24.312113680323|-24.352348448921|-24.419276054357|-24.493640060397|-24.742933082549|-25.653258641526|-25.892509389768|||-26.87223320631|-27.152480662176|-27.247200926486|-27.638556436635|-27.654399359146|-27.654399359146|-27.654399359146|-27.899258534014|-27.899258534014|-28.20473132299|-28.295345954916|-28.295345954916|-28.295345954916|-28.52816187543|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.590085167421|-28.769538608671|-28.877264993589|-28.958071727666|-29.286745834254|-29.340462029093|-29.340462029093|-29.340462029093|28.087931868495|28.087931868495|28.087931868495|28.087931868495|28.087931868495|28.087931868495|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643||28.018002119643|28.018002119643|28.018002119643|||28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|28.018002119643|27.297779815045|26.430866312812|26.420407056621|26.199267599086|26.199267599086|26.032519575733|25.519465601861|25.313537907232|25.313537907232|24.920596996534|24.636773868389|23.635932495048|23.635932495048|23.635932495048|23.635932495048|23.364924697799|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-27.099243339346|-30.096382123945|-30.579313047195|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-31.776872879804|-32.663191325732|-32.711880479993
03614|7162|/equities/groupe-crit|CACALL|-62.969593320977|-63.34399232455|-63.793326161393|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.143638028938|-64.459599166268|-64.821778250132|-64.829357512686|-64.829357512686|-65.714656337694|-65.714656337694|-65.714656337694|-65.714656337694|-65.716285158744|-66.306981432825|63.783974679422|63.783974679422|63.754149424456|63.754149424456|63.754149424456|63.615722006585|63.169661170777|63.169661170777|63.169661170777|63.169661170777|63.169661170777|62.966290613607|62.740323327863|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|62.42022624|-65.705313568984|-65.705313568984|-65.705313568984|-65.705313568984|-66.172569360638|-66.891742801561|-67.657495816432|-68.36388347754|-68.626535925701|-69.607260529018|-70.247236624442|-70.247236624442|-70.763593451935|-71.626215794305|-71.895795242234|-72.706439751435|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.058773386901|-73.90974846198|-74.377497358608|-74.824067516444|-74.824067516444|-75.204520140884|-75.678921333484|-75.678921333484|-75.678921333484|-75.678921333484|-75.678921333484|-75.898799701457|-76.276446232006|-76.384938647134|-76.573439106016|-76.573439106016|-76.573439106016|-76.714930729367|-76.872143644203|-77.471851957339|-77.471851957339|-77.471851957339||-77.471851957339|-77.471851957339|-77.735389113976|-77.750988547278|-77.750988547278|-77.750988547278|-77.750988547278|-78.012205936591|74.513995514668|74.513995514668|74.513995514668|74.513995514668|74.513995514668|74.513995514668|72.982220290278|70.658018984369|69.381615517254|69.381615517254|69.381615517254|69.381615517254|69.381615517254|||69.154342615549|69.154342615549|69.154342615549|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-71.899794228742|-72.533105461542|-73.181230325107|-73.912479156261|-74.136088205714|-74.310031233857|-74.310031233857|-74.310031233857|-74.310031233857|-74.822255570171|-75.658064796392|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|73.052743251407|72.380825580584|-74.93507237819|-74.93507237819|-74.93507237819|-74.93507237819|-74.93507237819|-74.93507237819|-74.93507237819|-74.93507237819|-75.205637247332|-76.46181899416|-77.224246887229|-77.571379665823|-78.057092671363|-78.241213485894|-78.345789879889|-78.839768482944|74.837518339288|74.837518339288|74.837518339288|74.837518339288|74.837518339288|74.837518339288|74.837518339288|74.352794679151||73.499168931684|73.499168931684|73.499168931684|||70.954634096049|70.213217241969||70.213217241969|70.213217241969|69.65913315107|69.454588151525|67.793990056328|-69.937903152071|-69.937903152071|-69.937903152071|-69.937903152071|-69.937903152071|-70.308784416608|-70.70975910656|-70.921956343037|-70.946615107172|-71.451794817838|69.252100858678|69.252100858678|69.146779494803|68.629758045984|67.699729890639|66.955254840645|66.739173994896|66.47685846845|66.040953684291|65.578836494508|65.54547728558|65.54547728558|65.45053184319|64.422812226619|64.02534734232|63.705939626504|63.695490677941|61.450541213473|-64.828958695661|-64.828958695661|-65.009953597664|-65.344392886293|-65.715991460098|-65.83999089269|-66.160208996815|-66.160208996815|-66.160208996815|-67.344677086983|-68.527419324621|-69.141577027357|-69.268420190851|-69.331578328919|-69.635085506253|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-70.931746969605|-71.724161265056|67.949380665797|67.949380665797|-70.360870302843|-70.360870302843|-70.360870302843|-70.927001645446
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.133104424598|-18.586032322669|-18.586032322669|-18.586032322669|-18.586032322669|-18.586032322669|-19.042541205344|-19.042541205344|-19.042541205344|-19.483384093455|-19.483384093455|-19.712648454431|17.591007627372|17.591007627372|17.591007627372|17.591007627372|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.572056497258|17.021174657259|15.734637935861|-18.539843549406|-18.539843549406|-18.539843549406|-18.539843549406|-18.564270538395|-18.869189626978|-19.930211048442|-20.15579009621|-20.224212387852|-20.310137782632|-20.310137782632|-21.10793128073|-21.98659075697|-22.020100052707|-22.337778094807|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.636951918526|20.224391402054|20.217915478576|20.217915478576|20.217915478576|20.217915478576|20.217915478576|20.124198537943|20.124198537943|20.124198537943|19.926887518694|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247||-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-22.093896117247|-24.553773578048|21.629150687512|21.629150687512|21.629150687512|21.629150687512|21.629150687512|21.629150687512|21.629150687512|21.629150687512|21.629150687512|21.629150687512|20.98238956802|-23.933175070392|||-23.933175070392|-23.933175070392|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.576022198571|21.098356938774|20.834285339177|20.832039621517|20.832039621517|20.832039621517|20.832039621517|20.832039621517|20.418932573712|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.203557126227|20.16622427864|20.16622427864|20.16622427864|20.16622427864|20.16622427864|20.16622427864|20.16622427864|20.16622427864|20.16622427864|20.16622427864|19.601360627491|19.254289013897|18.899765816833|18.53140634023|18.250871075068|18.250871075068|18.092079362245|17.92836513503|17.92836513503|17.92836513503|17.92836513503|17.92836513503|17.921179026009|17.921179026009|17.921179026009|17.921179026009||17.921179026009|17.900198955934|17.88150547397|||17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.88150547397|17.691672202082|17.621857506403|17.157620384041|16.773604253858|16.773604253858|16.536227601468|16.484696805146|16.357440140144|16.087581484279|16.087581484279|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.778722936427|15.634136498543|-17.397466754283|-17.397466754283|-17.397466754283|-17.397466754283|-17.397466754283|-17.514402335766|-17.514402335766|-18.166003379428|-18.82269307594|-18.82269307594|-18.82269307594|-18.912991963277|-19.208879323414|-19.570978424738|-19.691086422282
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|-1.1525250063784||-1.1525250063784||-1.1525250063784|||||||||||||||||||||||-1.3324270186178|||||||||||||||||||-1.3324270186178||||||-1.3324270186178|-1.3324270186178||||||-1.3324270186178|-1.3324270186178||||||-1.3324270186178||||-1.3324270186178||-1.3324270186178||||||||||||||||||||-1.3324270186178|||-1.3324270186178|||-1.3324270186178|||||-1.3324270186178|||-1.3324270186178|-1.3324270186178|-1.3324270186178||||-1.3447267688447|-1.3447267688447|-1.3447267688447|||||||||||||||-1.3447267688447||-1.3447267688447||||||-1.3447267688447|-1.3447267688447|-1.3830297431608|||||||||-1.4100330363004|-1.4322589249841|-1.4569543568549|||1.340086471388||1.340086471388|1.340086471388|1.340086471388|||||||||||||||||||||||||1.3289849618511|1.3066498415819|||||||||||||||1.2929442742524|-1.3622841195865||-1.4630229310487|-1.4630229310487||||||||-1.4630229310487|||||-1.4630229310487||||||||||||||||||||||||-1.4630229310487|-1.4630229310487||-1.4630229310487||||||||-1.4630229310487|
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.324448078947|-19.357720342032|-19.373073379515|-19.373073379515|-19.373073379515|-19.403414717778|-19.428794109672|-19.441034938908|-19.441034938908|-19.441034938908|-19.441034938908|-19.523372281499|-19.567636292188|-19.594595371582|-19.624549904243|-19.691166496691|-19.876295831929|18.824635507724|18.824635507724|18.771816467865|18.742179211698|18.742179211698|18.742179211698|18.742179211698|18.742179211698|18.742179211698|18.721866829221|18.565963567435|18.262181084618|18.221867659871|18.20485401505|-19.368301084379|-19.368301084379|-19.368301084379|-19.368301084379|-19.368301084379|-19.368301084379|-19.492556866384|-19.627839627505|-19.642396403243|-19.642396403243|-19.669328955467|-19.846476320487|-20.087751234087|-20.101891406929|-20.101891406929|-20.101891406929|-20.101891406929|-20.179879701309|-20.320822248315|-20.320822248315|-20.320822248315|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.56472015467|-20.66913382308|-20.740705031999|-20.897365538192|-20.897365538192|-20.897365538192|-21.091516459333|-21.179463347182|-21.210515190479|-21.295017429322|20.247507496994|20.247507496994|20.247507496994|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.151849266081|20.07427702589|19.538860478557|-20.575956171007|-20.575956171007|-20.591228557019||-20.591228557019|-20.591228557019|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.77537979215|-20.942119069791|-20.942119069791|-20.942119069791|-21.155132977936|-21.166813762954|-21.315903778397|-21.517671606632|-21.608523498743|-21.665025855401|-21.861139139973|-21.956821796456|||20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.93418509297|20.799095437841|-21.711093646051|-21.711093646051|-21.711093646051|-21.711093646051|-21.711093646051|-21.711093646051|-21.711093646051|-21.767880578573|-21.864312326174|-21.977014289146|-22.030016194721|-22.111129507908|-22.167921950959|-22.253246972454|-22.398052742627|-22.670057670437|-22.783398831512|-23.048220542433|-23.092466781936|-23.157431647395|-23.157431647395|-23.157431647395|-23.419368369949|-23.45485306622|-23.672060234032|-23.791177571573|-24.117974401357|-25.264416192242|22.561759871168|22.363066269207|21.570073632453|21.13897051199|20.897494426281|20.897494426281|20.269746834003|20.269746834003|20.049717856738|19.399686973727|18.557986967471|18.492207466129|18.186292411537|-19.471484779556|-19.471484779556|-19.471484779556|-19.471484779556|-19.471484779556|-19.471484779556|-19.471484779556|-19.471484779556||-19.471484779556|-19.471484779556|-19.471484779556|||-19.471484779556|-19.846095004832|-19.899430940604|-19.899430940604|-19.899430940604|-19.899430940604|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|19.171849284138|18.932611184612|18.650122436434|18.6192872011|18.6192872011|18.569358846851|18.569358846851|18.569358846851|18.321509384787|18.282232734534|18.238591800104|18.0928797567|17.980977465059|17.820530813431|17.581145517799|17.498494829041|-18.483698376784|-18.483698376784|-18.483698376784|-18.483698376784|-18.623553603633|-18.781726141487|-18.96663629336|-18.96663629336|-19.360152475512|-19.550168505947|-19.850187928191|-20.136319644706|-20.390355118399|-20.711506958676|-20.862784089725|-20.897539021881|-21.07782064799|-21.369799999435|-21.694222454714|-21.763024970876|-22.236230016384|-22.236230016384|-22.236230016384|-22.236230016384|-22.236230016384|-22.251517973605|-22.251517973605|-22.550916473811|-22.550916473811|-22.550916473811|-22.689907383858|-22.761008500986
03621|17651|/equities/pizzorno-environnement|CACALL|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|74.125144772234|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.686335782906|-77.929258590165|-78.276953226132|-79.065529629812|-79.065529629812|-79.065529629812|-79.065529629812|-79.065529629812|-79.517294726177|-79.517294726177|-79.517294726177|-79.517294726177|-79.530327727843|-80.885335703265|-80.885335703265|-80.885335703265|-80.885335703265|-81.017042976365|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-81.200716488037|-82.023020947944|-82.440764596152|-82.440764596152|-83.889738270627|-84.215163865459|-84.215163865459|-84.215163865459|-84.215163865459|-87.105735424241|-90.095262769284|78.212689671703|78.212689671703|78.212689671703|78.212689671703|78.212689671703|78.212689671703|78.212689671703|76.236318466606|75.140351054339|72.778173178731|71.720190386307|70.800211540341|69.285448634919|69.285448634919|67.517160826586|66.669711254953|66.669711254953|66.669711254953|66.669711254953|66.669711254953|65.446658215403|65.446658215403|65.446658215403|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425||63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|63.549130690425|62.595226597306|62.595226597306|61.050252622495|||-69.923649842196|-69.923649842196|-69.923649842196|-69.923649842196|-69.923649842196|-69.923649842196|-71.070722640282|-73.945244750188|64.099275562209|64.099275562209|64.099275562209|64.099275562209|64.099275562209|64.099275562209|59.947975416384|59.947975416384|59.947975416384|59.947975416384|59.947975416384|59.947975416384|59.947975416384|59.947975416384|55.91997175239|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|-60.841418488609|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.547501297111|57.141668870841|56.624075548289|56.015637548365|55.649299168834|55.649299168834|55.649299168834|55.632553657171|54.236169161925|53.884633080308|52.905147358382|51.683498378821|-55.11361413507|-55.11361413507|-55.11361413507|-55.11361413507|-55.11361413507|-55.11361413507||-55.11361413507|-55.11361413507|-55.11361413507|||-55.348458454656|-55.440778061776|-55.440778061776|-55.440778061776|-55.440778061776|-55.440778061776|-55.734198143117|-55.835388453235|-55.835388453235|-55.835388453235|-55.961543064901|-56.190602176265|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.318929786825|52.228309160574|52.228309160574|51.775900423641|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.458025908679|51.19780664997|50.808673758823|-53.677315509412|-53.677315509412|-53.677315509412|-53.677315509412|-53.677315509412|-53.69701723268|-54.185574575821|-55.117306016728|-55.608116440027|-56.086794009969|-56.485328373165|-57.36336790982|-57.36336790982|-57.470409254929|-57.744900231782|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-57.97480760139|-58.005341270696|-58.083713455477|-59.615238529089|57.41357722964
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|89.477796130026|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-94.275778001395|-96.97586334397|-98.739847057943|-100.71956388289|-100.71956388289|-102.59118293981|-102.69576077174|-104.23140424833|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-106.06814624913|-109.03683526921|-109.92425725645|-111.45860287016|-111.45860287016|-111.45860287016|-111.45860287016|-111.45860287016|-111.91741096024|-111.91741096024|-112.48045848745|-114.62631282236|-114.62631282236|-114.62631282236|-114.62631282236|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.87340390191|109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129||109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129|109.24674230129|-117.46574456566|-117.46574456566|-117.55082932968|-118.5028756874|-118.5028756874|-120.87824147437|113.22165802845|113.22165802845|113.22165802845|113.22165802845|113.22165802845|113.22165802845|113.22165802845|113.22165802845|113.22165802845|||113.22165802845|111.56851248088|110.09834601418|109.3351220336|109.3351220336|109.3351220336|109.3351220336|109.3351220336|109.3351220336|109.3351220336|108.44089140892|108.44089140892|107.4954360856|105.19559505709|105.19559505709|104.54511036616|-114.72170255217|-114.72170255217|-114.72170255217|-114.72170255217|-114.72170255217|-114.72170255217|-115.57967204554|108.15984623543|108.15984623543|108.15984623543|107.56210155006|107.56210155006|107.56210155006|107.56210155006|107.56210155006|107.56210155006|107.56210155006|107.56210155006|106.84703440131|106.84703440131|105.72448046407|105.52221822467|105.52221822467|105.52221822467|105.52221822467|105.52221822467|-111.59279282954|-111.59279282954|-111.59279282954|-111.59279282954|-111.59279282954|-111.59279282954|-111.59279282954|-111.59279282954|-111.98088193896|-112.80098094944|107.9721491968|107.9721491968|107.9721491968|107.9721491968|107.9721491968|107.9721491968|107.9721491968|107.9721491968|107.9721491968|107.9721491968|107.9721491968||107.9721491968|107.96905254384|107.38783904203|||106.84082349089|106.84082349089|106.84082349089|106.84082349089|106.84082349089|106.84082349089|105.89214757804|105.89214757804|105.89214757804|105.35944269768|105.35944269768|103.54938102952|102.27153244274|101.3660883052|101.3660883052|99.784540611594|99.116157167586|98.856383704561|98.856383704561|98.856383704561|97.195982826439|97.016648243346|97.016648243346|96.090717896795|95.449296577949|95.449296577949|95.449296577949|95.449296577949|92.632555652745|91.905614933578|91.3812358481|91.190264342263|90.370618005552|90.370618005552|90.370618005552|90.370618005552|88.914573188135|86.781299269717|86.781299269717|86.781299269717|86.781299269717|-92.512448561941|-92.613644534879|-92.613644534879|-92.613644534879|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-93.024127529293|-94.493472574187|-94.66497156138
03623|17746|/equities/emme|CACALL|1.9166955527627|1.9166955527627|1.9166955527627|1.9166061609943|1.9145623942172|1.9078471020367|1.9053856615122|1.9004285074931|1.8919966165411|1.8919966165411|1.8919966165411|1.8919966165411|1.8822184607042|1.8427426996775|1.7738808131823|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.8916660236279|-1.9599067289476|1.869713949465|1.869713949465|1.8631465283922|1.8631465283922|1.8631465283922|1.8631465283922|1.8631465283922|1.8631465283922|1.8501628072054|1.844625330743|1.8126392108167|1.7907102220549|1.731622456764|-1.8871234821193|-1.8871234821193|-1.8871234821193|-1.8871234821193|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.896377576569|-1.9109750866661|-1.9213612145594|-1.9439027508604|-1.9439027508604|-1.9873919840772|-2.0296022026759|-2.087058024166|-2.1272866908686|-2.1339296040686|-2.1493661930994|-2.2120735304042|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0764015555482|2.0576683945238|2.0124092308216|2.0054547750875|1.9921720517923|1.9818577913498|1.9392864735099|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.9179305318065|1.886033945952|1.8759678186141|1.8759678186141|1.8664921716683|1.8664921716683|1.8664921716683|1.8444356935812|-2.0056774336615|-2.0056774336615||-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|-2.0056774336615|1.9010463334259|1.9010463334259|1.9010463334259|1.8807053471712|1.8807053471712|1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|||1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|1.8764781253731|1.8740868322492|1.8657631071011|1.8572014049738|1.8572014049738|1.8560801301923|1.8560801301923|1.8560801301923|1.8440890615214|1.8330502703997|1.8330502703997|1.8330502703997|1.8330502703997|1.8330502703997|1.8330502703997|1.8330502703997|1.8330502703997|1.8330502703997|1.808166995668|1.7785188655319|1.7677987461026|1.7643319439817|1.7531466431009|1.7427185317529|1.741353891586|1.7382821223192|1.727602412385|1.727602412385|1.727602412385|1.727602412385|1.727602412385|1.727602412385|1.727602412385|1.727602412385|1.727602412385|1.727602412385|1.7272248688475|-1.9375001526742|-1.9375001526742|1.7823393871904|1.7823393871904|1.7823393871904|1.7823393871904|1.7823393871904|1.7823393871904|1.7757104558548|1.7747893976725|1.7544326106218|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711|1.7512299202711||1.7512299202711|1.7512299202711|1.7512299202711|||1.7512299202711|1.7512299202711|1.6498023520319|1.6498023520319|1.5357803448933|1.4513317530925|1.4513317530925|1.4513317530925|1.4513317530925|1.4513317530925|1.4513317530925|1.4002575483118|-1.5629360580671|-1.5879289600836|-1.6164925912264|-1.6164925912264|-1.6295472890406|-1.6377192371719|-1.64045574091|-1.64045574091|-1.64045574091|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.5592996556768|1.549483828994|1.549483828994|1.549483828994|1.5172042838427|-1.6250339710374|-1.6250339710374|-1.6250339710374|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.6487645127346|-1.690516118426|-1.7063512981146|-1.7138347427282|-1.7261497555213|-1.7694997454172|-1.7705613097979|-1.7705613097979|-1.7705613097979|-1.7705613097979|-1.7705613097979|-1.7709570616962|-1.778952330404|-1.8090581033555|-1.8511594081635|-1.8511594081635|-1.8511594081635|-1.8511594081635|-1.8516215378173|-1.8704215980027
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-35.429885125829|-35.75265060605|-36.010679765265|-36.010679765265|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.296967710046|-36.843852587307|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.252297327933|-37.372145966652|-37.372145966652|-37.372145966652|-38.371828639908|-39.404810362837|-39.49188721559|-39.49188721559|-39.49188721559|-40.83265233461|36.3250336226|36.3250336226|36.3250336226|36.3250336226|36.3250336226|36.3250336226|36.3250336226|35.802814754753|35.567015419302|35.477239990563|35.124711778794|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.571306222291|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|-38.850311019566|35.456832232607|35.456832232607|35.456832232607|34.688146289336|34.656274672071|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.527693096504|34.270606495845|34.270606495845|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.997220917288|33.828328098772|33.828328098772|33.828328098772|33.828328098772|33.828328098772|33.203698650464|32.684664319472||32.408006363216|32.408006363216|32.408006363216|32.408006363216|31.98111733364|31.540132829072|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.792873702317|30.218077351634|30.218077351634|||30.218077351634|30.218077351634|30.218077351634|29.581197608383|29.12620856441|29.12620856441|29.12620856441|29.12620856441|29.12620856441|29.12620856441|29.12620856441|28.868009219312|28.755465535175|28.755465535175|28.755465535175|28.112920418505|28.112920418505|27.747688972425|27.230766203085|27.090303846069|27.090303846069|27.090303846069|27.090303846069|27.090303846069|27.090303846069|27.090303846069|27.090303846069|27.090303846069|25.730930134922|25.730930134922|25.617700679732|24.611333749507|24.504259530939|23.79362121361|22.751245983635|21.188574732787|21.188574732787|21.188574732787|21.18175033888|20.35401232842|20.35401232842|19.84890294741|18.426559190733|17.620620335454|-19.679964954339|-19.679964954339|-19.679964954339|-19.679964954339|-19.679964954339|-19.679964954339|-19.679964954339|-19.679964954339|-19.679964954339|-19.679964954339|-19.998856612424|17.874568860285|17.874568860285|17.874568860285|17.874568860285|17.874568860285|17.874568860285|17.874568860285|17.874568860285||17.874568860285|17.874568860285|17.874568860285|||17.874568860285|17.874568860285|17.874568860285|17.856187308886|17.425762667765|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.416425602249|17.406028209585|17.141142777224|16.945714981048|16.674128248392|16.590142252377|16.547458745731|16.547458745731|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.516890843467|16.100990436426|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-17.703293648936|-18.286993494274|-18.558578449678|-18.558578449678|-18.558578449678|-18.733975364313|-19.102195688471|-19.515772444655|-20.374191715374
03625|17781|/equities/guillemot-corp|CACALL|-5.7872475643218|-5.8346468136717|-5.8346468136717|-5.8346468136717|-6.1010791242108|-6.1010791242108|-6.1010791242108|-6.1300879518175|-6.1537285298019|-6.1537285298019|-6.1537285298019|-6.1619206501278|-6.166297592483|-6.166297592483|-6.166297592483|-6.166297592483|-6.166297592483|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.2011841164806|-6.5244185682481|-6.5244185682481|-6.5244185682481|-6.5244185682481|-6.5871318442232|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.5907287571684|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6352615242548|-6.6541501540396|-6.6541501540396|-6.7690556864444|-6.8722843175137|-6.9103157790727|-6.9514618485312|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.4129141387164|6.211015495638|6.1444618271236|6.0427922788525|6.0427922788525|5.9364359183735|5.817150836038|5.7779457622628|5.7245482628047|5.7245482628047|5.7245482628047|5.4561648572484|5.3046274676367|5.1073639143886||5.0435718206633|5.0435718206633|5.0435718206633|4.8928046790745|4.8928046790745|4.7737096906182|4.7737096906182|4.7263440159158|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.660713684675|4.6563486391934|4.4426098989813|-5.0347519356465|-5.0347519356465|||-5.0347519356465|-5.0347519356465|-5.0833451479315|-5.0833451479315|-5.0833451479315|-5.0833451479315|-5.1626056001847|-5.2448397263626|-5.2609327749786|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.2697405892918|-5.3429252619966|-5.3429252619966|-5.3429252619966|-5.3429252619966|-5.4132503133598|-5.6326359097739|-5.6326359097739|-5.6326359097739|-5.6326359097739|-5.6326359097739|-5.7440399135241|-5.8803219756692|-5.8881355878611|-5.9212620652274|-6.0941799389604|-6.1218888596845|-6.1218888596845|-6.1258217607278|-6.1258217607278|-6.1258217607278|-6.3198017317209|-6.4853354248905|-6.4983992070075|-6.4983992070075|-6.4983992070075|-6.4983992070075|-6.4983992070075|-6.4983992070075|-6.4983992070075|-6.6043326026992|-6.8087027742682|-6.8996695361996|-7.0231725093348|-7.0231725093348|-7.083890063917|-7.083890063917|-7.083890063917|-7.083890063917|-7.083890063917|-7.083890063917|-7.083890063917||-7.083890063917|-7.083890063917|-7.083890063917|||-7.083890063917|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.467888260287|6.4432091452479|6.4202323465214|6.3447026178424|6.3096695393528|6.2670804098922|6.2670804098922|6.2670804098922|6.2670804098922|6.2670804098922|6.2489783847418|6.0299758739037|5.8226862388828|5.8226862388828|5.799095890917|5.7634395471299|5.6810440080127|5.4872710988213|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.0998309284588|-6.1242568658613|-6.1267514622945|-6.1267514622945|-6.1267514622945|-6.2308349517472|-6.3475944099037|-6.3662160300776|-6.455239868116|-6.4763775930931|-6.4898639637154|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.5411664069364|-6.629629433229|-6.665344771135|-6.665344771135|-6.7342720919055|-6.7816322062244|-6.7816322062244|-6.8013613937309|-6.8013613937309|-6.8013613937309
03626|7032|/equities/haulotte-groupe|CACALL|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.6574171759178|2.517685940695|-2.9171161764048|-2.9171161764048|-2.9502753847528|-2.9502753847528|-2.9502753847528|-2.9502753847528|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7218321312356|2.7159245664199|2.6560272038336|-2.9771267822795|-2.9771267822795|-3.0090297517305|-3.1005886723737|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8885354063896|2.8289282743564|2.8120826362897|2.8120826362897|2.8120826362897|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7962862521618|2.7764290207193|2.7449212067178|2.7060236393137|2.6818194049281|2.6818194049281|2.6025558893492|2.6025558893492|2.6025558893492|2.6025558893492|2.577839858511|2.5248219516309|2.3548021345704|2.2758912675214|2.2587680676063|2.2336311846398|2.2307012908351|2.1852235521091|2.1002485316344|-2.3440506440431|-2.3440506440431|-2.3440506440431|-2.3440506440431|-2.3440506440431||-2.3440506440431|-2.3440506440431|-2.37061195705|-2.43612569759|-2.43612569759|-2.4574269059426|-2.4574269059426|-2.4574269059426|-2.4574269059426|-2.4883665674417|-2.4883665674417|-2.5148517416019|-2.5183355393845|-2.5183355393845|-2.5398172739301|-2.545101513742|-2.545101513742|-2.545101513742|-2.545101513742|-2.545101513742|-2.545101513742|||-2.545101513742|-2.545101513742|-2.545101513742|-2.5990017147843|-2.6426577501479|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4185143947313|2.4013662082482|2.4013662082482|2.4013662082482|2.4013662082482|2.4013662082482|2.4013662082482|2.4013662082482|2.3715180934059|2.3577979472597|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5657919545059|-2.5764566216619|-2.5764566216619|-2.5764566216619|-2.581062850439|-2.5915817939751|-2.5915817939751|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818||2.3916750363818|2.3916750363818|2.3916750363818|||2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3916750363818|2.3396388217598|2.2951542188492|2.2585047008557|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2454925792716|2.2311028526118|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.213940453842|2.041600466122|-2.4971871045858|-2.4971871045858|-2.4971871045858|-2.5846523341901|-2.6401692427272|-2.6735214300812|-2.7645218921052|-2.7645218921052|-2.7645218921052|-2.7700243473436|-2.7905826171665|-2.8082477668714|-2.8082477668714|-2.8082477668714|-2.9203675180541|-2.9203675180541|-2.942897845997|-2.942897845997|-2.942897845997|-3.0021086817468|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.0861493120953|-3.1568325636966|-3.2003694903169
03627|7693|/equities/maisons-france|CACALL|20.746387030417|20.168208468551|20.092454765234|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-20.933168775639|-21.217409432818|-21.336010205403|-21.490010406855|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|20.067593261437|19.136214544195|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.343317080134|-20.414797730572|-20.574775213805|-20.671971845194|-20.957746452274|-21.091010364407|-21.091010364407|-21.091010364407|-21.228900574438|-21.804334162333|-22.521482254243|-22.701646355762|-23.162939632351|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533|21.641518372533||21.641518372533|21.641518372533|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.516443585472|21.362715773137|21.041906732488|20.041006717603|19.917784860311|19.863315685514|19.863315685514|19.614794633923|19.527549317741|||19.275054882261|19.150060916712|19.040815160071|19.040815160071|18.114794728265|-18.950821990304|-18.950821990304|-18.950821990304|-18.950821990304|-18.950821990304|-18.950821990304|-18.995358381594|-19.083732086117|-19.226368115671|-19.315409737966|-19.533788449391|-19.609764795418|-19.735849942229|-19.784277586431|-20.126975647046|-20.31886113069|-20.509845658382|-20.691494964052|-20.69372627297|-20.69372627297|-20.69372627297|-20.69372627297|-20.69372627297|-20.69372627297|-20.69372627297|-20.69372627297|-20.721883185594|-20.721883185594|19.114367873264|19.114367873264|19.114367873264|19.114367873264|19.027075669051|19.00068839304|19.00068839304|19.00068839304|19.00068839304|18.928543019211|18.748381111264|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.266891972153|-20.402102170088|-20.617526963712|-20.617526963712|-20.617526963712|-20.638918509485|-20.901576693855|-21.118418040101||-21.191400396635|-21.191400396635|-21.191400396635|||-21.191400396635|-21.191400396635|-21.191400396635|-21.191400396635|19.440827338526|19.440827338526|19.440827338526|19.440827338526|19.440827338526|19.440827338526|19.440827338526|19.150919243836|18.951021403233|18.890024099261|18.238916195665|17.991137930783|17.991137930783|17.991137930783|17.991137930783|17.991137930783|17.991137930783|17.683768331427|17.683768331427|17.683768331427|17.683768331427|17.270854379754|17.045393310234|16.694881159117|15.963757839523|15.431952201352|15.204947483788|15.137626293953|15.137626293953|15.137626293953|15.137626293953|14.047362728975|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|14.018782372526|13.965313694269|13.855903861027|13.798226512252|13.670990061284|13.670990061284|13.670990061284|13.595975887041|13.595975887041|13.212195355871|13.094377285142|13.094377285142|-14.203469746753|-14.320521771295|-14.599718484593|-14.599718484593|-14.680242389785|-14.939158592342|-15.265731928215|-15.489702725262|-15.505550925751
03628|7202|/equities/highco|CACALL|-2.7018301125509|-2.7080317700981|-2.7080317700981|-2.7080317700981|-2.7178130906024|-2.7297923345476|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7364801220373|-2.7583112509467|-2.8356312286974|-2.8356312286974|-2.8368123650684|-2.8725693226009|-2.9089658922784|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9201701051353|-2.9857445167566|-2.9880494858451|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-2.9948801025166|-3.0065333958482|-3.1372594034247|-3.1808436883348|-3.1986341462775|-3.1986341462775|-3.2662601720674|-3.272234834195|-3.272234834195|-3.3185942448519|-3.3367713995932|-3.3577425239702|-3.3577425239702|-3.3605464032428|-3.3605464032428|-3.3770325820554|3.0454814533455|3.0454814533455|3.0454814533455|3.0454814533455|3.0454814533455|3.0238682804354|3.0188453024481|3.0188453024481|3.0188453024481|2.9747472773185|2.9747472773185|2.9397192012591|2.9219102077266|2.9115668725725|2.90618538324|2.8781427564044|2.8781427564044||2.8781427564044|2.8781427564044|2.7940474287028|2.7078304837539|2.6792559701419|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6657917320961|2.6314352552355|2.6199280332923|2.6184974779962|2.6184974779962|2.6184974779962|2.6184974779962|2.6184974779962|2.6184974779962|-2.8891841959279|||-2.8891841959279|-2.8891841959279|-2.8891841959279|-2.8891841959279|-2.8891841959279|-2.8891841959279|-2.8891841959279|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.8937880706715|-2.9230977773586|-2.9445530176073|-2.9861699342628|-3.0162741728252|-3.0162741728252|-3.0162741728252|-3.0162741728252|-3.0162741728252|-3.0162741728252|-3.0162741728252|-3.0214157708956|-3.0915730406259|-3.141192256236|-3.2052135984367|-3.2446819058464|-3.2552020672743|-3.2618911402959|-3.3892555770479|-3.3892555770479|-3.3892555770479|-3.3892555770479|-3.4863951534256|-3.4987723397132|-3.6603026441861|-3.7831140019418|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207|-3.9090579452207||-3.9090579452207|-3.9090579452207|-3.9090579452207|||-3.9090579452207|-3.9356198644296|-3.9767998827448|-4.0175554104371|-4.0667282152753|-4.1069203536357|-4.1338003123961|-4.1542224978034|-4.1719139389003|-4.1871266024869|-4.2145851075165|-4.2165159967527|-4.2165159967527|-4.2165159967527|-4.281128846604|-4.3501431268656|-4.3851591527687|-4.4273991253891|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.4847539344178|-4.5252821885598|-4.5736467002776|-4.5950577463812|-4.5950577463812|-4.6433972745148|-4.6733917960669|-4.6733917960669|-4.7950192877314|4.3554346063916|4.3554346063916|4.3554346063916|4.2649811318853|4.2649811318853|4.2388676594075|4.1911431333542|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5034666287863|-4.5860739800625|-4.6039712267113|-4.6288570383072|-4.6481743630303|-4.6763047704579|-4.6903909423389|-4.6903909423389|-4.6903909423389|-4.7098787072011|-4.7233686685941|-4.7233686685941|-4.743743022325|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.7624673945889|-4.838852734829|4.6570973164741
03629|17851|/equities/public-systeme-hopscotch|CACALL|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.360790328439|22.200877273807|21.995437541415|21.995437541415|21.995437541415|21.995437541415|21.995437541415|21.995437541415|21.767152802602|21.7433985806|21.7433985806|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.628404748079|21.153783413698|21.129979965777|21.129979965777|-22.778490498764|-22.778490498764|-22.778490498764|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-22.779080190366|-23.010089227563|-23.277876771165|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-23.625718816722|-25.6007997025|23.318058099307|23.318058099307|23.318058099307|23.318058099307|23.318058099307|22.925619750064|22.667355807668|21.924839955839|21.677599887354|21.558444107355|21.364937028158|21.233262813608|20.775847740218|20.678719329883|-21.836696648998|-21.836696648998|-21.836696648998|-21.836696648998|-21.836696648998|-21.836696648998|-22.01505802934|-22.01505802934|-22.444508540019|-22.537323814176|-22.537323814176|-22.537323814176|-22.72480483137|-22.800531204382|-22.800531204382|-22.800531204382|20.914522621776||20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.914522621776|20.360521095948|20.360521095948|20.283912943421|19.393236264717|19.07066230952|19.07066230952|18.842402566133|18.449283174933|18.449283174933|||18.449283174933|18.115870745382|18.109299959299|18.071444738305|17.9793823432|17.792794861934|17.792794861934|17.792794861934|17.792794861934|17.622550927424|17.541729328102|-18.161023797295|-18.161023797295|-18.161023797295|-18.161023797295|-18.161023797295|-18.161023797295|-18.161023797295|-18.161023797295|-18.161023797295|-18.161023797295|-18.317805278855|-18.383671853893|-18.489717327951|-18.489717327951|-18.53301995264|-18.678355672475|-18.706506175594|-19.032229126379|17.208921402711|17.208921402711|17.208921402711|17.208921402711|17.208921402711|17.208921402711|16.904357877062|16.499285873094|-17.914460990264|-17.914460990264|-17.949402329474|-18.141688606645|-18.141688606645|-18.141688606645|-18.141688606645|-18.141688606645|-18.501875954099|-18.663196860891|-18.881329760664|-18.916764830504|-18.916764830504|-18.943627992112|-19.367919991235|-19.65324377773|-19.886937509619|-20.463264556552|18.905229126199|18.905229126199|18.466921420875|-19.689603657411|-19.689603657411|-20.032892804329|18.556275782383|18.556275782383||18.556275782383|18.556275782383|18.556275782383|||18.460905239628|18.460905239628|18.460905239628|18.114696941315|18.114696941315|17.827441914809|17.772156962567|17.36350892298|17.090270583847|17.090270583847|17.090270583847|17.090270583847|17.090270583847|17.090270583847|16.778078998701|16.536754252267|16.121392914269|15.929325100021|15.340917212253|15.256070345132|15.256070345132|15.153966975972|15.131740099404|15.131740099404|15.131740099404|15.131740099404|14.879711210963|14.699678911365|14.521865594825|14.452073137452|14.371747962292|13.976942477023|13.768825038048|13.71536125935|13.58095661575|13.459395794674|-14.077906808976|-14.077906808976|-14.100831868559|-14.100831868559|-14.100831868559|-14.137035557859|-14.241150535072|-14.433519002495|-14.433519002495|-14.765021294022|-14.983356919183|-15.081507645595|-15.087029644437|-15.087029644437|-15.087029644437|-15.087029644437|-15.149477160184|-15.182752887638|-15.194725186992|-15.502472355817|-15.528021683034|-15.528021683034|-15.528021683034|-15.528021683034|-15.639468420144|-16.060520424441|-16.156989284116|-16.156989284116|-16.156989284116|-16.321655003845
03630|17787|/equities/hotels-de-paris|CACALL|-2.1399425930075|-2.1399425930075|-2.1399425930075|-2.3154917432525|-2.3628293388245|-2.3628293388245|||-2.3946903203738|-2.3946903203738|-2.3946903203738|||||-2.8055561640315|-2.8055561640315|||-2.8055561640315|-2.8639512435653|-2.8821680431077|-2.9024089314882||-2.9248988074665|-2.9498875585534|-3.0143151508204|-3.0143151508204|-3.0143151508204|-3.0143151508204|-3.0143151508204|2.7818720620614|2.7707062907844|2.7707062907844|-2.8614375913773|-2.8693751057689|2.6821094852058|2.6821094852058|2.6821094852058||||2.6821094852058||||2.6821094852058|2.6821094852058|2.6821094852058|2.6821094852058|-2.9287671930958|-2.9941857266613|-3.0468730052519|-3.074303344467|-3.0794609628838|-3.0794609628838|-3.0794609628838|-3.0794609628838|-3.0794609628838||-3.0794609628838|-3.0794609628838|-3.1082899661772|||-3.1151118522874|-3.1151118522874||||-3.1151118522874||-3.1151118522874|-3.1151118522874|-3.1151118522874|-3.1151118522874|-3.1151118522874|-3.1151118522874|2.8875162034869|2.8875162034869|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974||2.8796093751974|||2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974||2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|2.8796093751974|||2.8796093751974|2.8151215767404|2.7710858156026|2.7710858156026|2.7710858156026|2.7434286861222|2.7352205505833|2.7352205505833|2.7101264478173|2.7101264478173|2.7101264478173|2.7101264478173|2.7101264478173|2.6947240389676|2.6947240389676|-3.0793689221773|-3.0793689221773|-3.0793689221773|2.8162567912833|2.8162567912833|2.7980630993066|-2.9621521235376|-3.0715829464094|-3.0715829464094|-3.0715829464094|-3.0715829464094|-3.0715829464094|-3.1344565318487|||-3.1344565318487|-3.1344565318487|-3.1344565318487|-3.1560628068074||-3.2074849325473|-3.2074849325473||-3.250538794868|-3.2717097784333|-3.3043207798547||-3.3043207798547|-3.3043207798547|2.9885326056407|-3.1527416806833|3.0236204883108||3.0062449795945|2.9869388587987|2.982154264242|2.9703741492426||2.9703741492426|2.9703741492426|2.9703741492426|2.9703741492426|2.9703741492426|2.9703741492426|2.9334488682508|2.9334488682508|-3.1604921295416|-3.1604921295416||-3.1604921295416|-3.1604921295416|-3.1604921295416|||-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416||-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416||-3.1604921295416|-3.1604921295416|-3.1604921295416|-3.1604921295416|||||-3.2183854126356|-3.2183854126356|-3.3004281149333|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.3018398338599|-3.4113029722382|-3.4113029722382|-3.4113029722382|-3.4687582131708|-3.4687582131708
03631|1174519|/equities/hydrogene-de-france|CACALL|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5000063274717|-6.5210569315015|-6.5210569315015|-6.6078411399059|-6.6270456908734|-6.6539393396942|-6.723505678953|-6.723505678953|-6.7347598585833|-6.7347598585833|-6.8713999361185|-6.9482221703162|-6.9531846928373|-6.9531846928373|-6.9531846928373|-6.9531846928373|-6.9531846928373|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.0522955577543|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.066795769767|-7.3403284190276|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7318893987519|6.7254325900455|6.6488138607233|6.6032317924554|6.6032317924554|6.6032317924554|6.6032317924554|6.5793600965497|6.5793600965497|6.398733396106||6.101370752711|6.1004118266579|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0858898019013|6.0347731274239|6.0347731274239|6.0347731274239|6.0347731274239|6.0347731274239|6.0347731274239|6.0347731274239|6.0347731274239|6.0009544918409|||6.0009544918409|-6.7178339225433|-6.7178339225433|-6.8835606612273|-6.8835606612273|-6.9539563167435|-6.9966178987139|-7.0729087827066|-7.1004543831458|-7.3177272004673|-7.5208079199867|-7.7970088169395|-7.9450096471904|-8.0805661527977|-8.1300737160958|-8.2195262664465|-8.3416956259043|-8.5741063039867|-8.7768597212063|-8.7768597212063|-8.8292773686617|-8.8292773686617|-8.8292773686617|-8.8292773686617|-8.8292773686617|-8.8292773686617|-8.8292773686617|-9.3941970890064|-9.645218697444|-10.028576417384|-10.478973489798|-10.480831694943|-10.480831694943|-10.843146245062|-11.150162714918|-11.547958500076|-11.8155093534|-11.878343673018|-12.001782158603|-12.001782158603|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.043121719268|-12.194580183986|-12.643977918628|-13.07775321537|11.770430068502|11.770430068502|11.770430068502||11.770430068502|11.770430068502|11.311588742478|||10.207321407777|9.8914681037066|-10.629652917058|-10.629652917058|-10.629652917058|-10.741281124918|-10.852534078854|-11.212815787282|-11.542017117569|-11.680019369202|-11.793354818641|-11.879282816051|-11.899203679958|-11.987411478908|-11.987411478908|-12.064901912379|-12.125446200556|-12.205187739978|-12.205187739978|-12.205187739978|-12.205187739978|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.280984264896|-12.303315487488|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.380622239449|-12.790691582736|-12.864511341619|-12.864511341619|-12.864511341619|-12.864511341619|-12.979456471919|-13.152729934585|-13.19969971327|-13.436332730762|-13.662591912472|-13.785102131327|-13.79404084229|-13.79404084229|-13.79404084229|-13.79404084229|-13.79404084229|-13.812267536847|-14.021408605276|-14.250453471804|-14.73050377067|-15.176115588966|-15.471239863307|-15.692488311033|-15.72054266742|-16.115047081876|-16.214496886916|-16.2505524293|-16.266169615963|-16.375743623551|-16.626374028768
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|21.004339543667|20.4737110576|20.008568388551|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.492036429444|-21.705040498353|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-21.850865379029|-22.252072456869|-22.596747322648|-22.730829206724|-22.730829206724|-22.730829206724|-22.730829206724|-22.730829206724|-23.039354332292|-23.039354332292|-23.039354332292|-23.039354332292|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-23.456481538388|-25.59516160941|-25.59516160941|-25.920179133679|-26.219087447353|-26.666765148582|-26.775294020377|-26.91921509924|-27.528017141449|-27.792240886807|-28.094494866883|-28.094494866883|-28.354994614428|-28.841104648186|-28.971227590323|-29.468030973806|27.724600831482|27.724600831482|27.724600831482|27.724600831482|27.222889732226|27.009877018249|26.472085533446|26.403190676004|26.403190676004|26.403190676004|26.384040915345|26.384040915345|26.384040915345|26.384040915345|26.348518285457|26.348518285457|26.348518285457|26.348518285457|25.710576067703|25.39286158961|25.149847172829|25.082052070932|24.772279773637|24.598000403889|24.598000403889|24.400000542013|24.025555577111|23.430285228319||-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.750836554734|-25.884263559147|-26.341052343627|-26.341052343627|-26.341052343627|-26.341052343627|-26.341052343627|-26.341052343627|-26.341052343627|-26.341052343627|-26.852279771456|||-26.875349511004|-26.875349511004|-26.875349511004|-26.875349511004|-27.103225017063|-27.103225017063|-27.103225017063|-27.103225017063|-27.299138149147|-27.879042926237|-27.90449165283|-28.183443741188|-28.183443741188|-28.183443741188|-28.183443741188|-28.183443741188|-28.183443741188|-28.183443741188|-28.482716564983|-30.593017477294|-30.674463371988|-30.868292707598|-31.61974461186|-31.61974461186|-31.784160217842|-31.948593404069|-31.948593404069|-32.165103252479|-32.350650652859|-32.350650652859|-32.350650652859|-32.350650652859|-32.887388503787|-32.901506106102|-32.901506106102|-32.901506106102|-32.901506106102|-32.901506106102|-33.103895999816|-33.438883713031|-33.438883713031|-34.164315465583|-34.83368158726|-35.212980804489|-35.265968335034|-35.265968335034|-35.265968335034|-35.265968335034|-35.468724960605|-35.468724960605|-35.693028496945|-36.305586549137|33.883928834414|33.883928834414|33.883928834414|33.883928834414|33.883928834414|33.883928834414|33.883928834414|33.883928834414|33.883928834414|33.883928834414|33.883928834414||33.883928834414|33.883928834414|33.303252285295|||33.016642709172|33.016642709172|33.016642709172|33.016642709172|32.817052147075|32.817052147075|32.817052147075|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.525439857074|31.473687724742|31.473687724742|31.473687724742|30.840779572238|30.840779572238|30.840779572238|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.791822800861|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|30.702853154218|29.647613047534|28.874014429443|28.336682377251|-30.790905726814|-30.790905726814|-30.790905726814|-30.790905726814|-30.790905726814|-30.790905726814|-30.884339293797|-30.95593299795|-31.34206629949|-31.34206629949|-31.34206629949|-31.34206629949|-32.090601583064|-32.090601583064|-32.090601583064|-32.090601583064|-32.563706675356|-32.563706675356|-32.783007718|-33.173377987974|-33.173377987974|-33.173377987974|-33.173377987974|-33.525975648158|-34.077751097406|-34.598612822124|-34.79606654152
03634|40319|/equities/id-logistics-sas|CACALL|-423.39904021038|-423.39904021038|-423.39904021038|-438.30448912264|-447.72721013627|-452.80801126252|-459.67556806947|-462.22285341052|430.311146655|430.311146655|430.311146655|430.311146655|430.311146655|430.311146655|427.15127406111|422.9458600679|414.71762229767|409.15846921963|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|408.86710645441|404.46030552418|404.46030552418|404.46030552418|404.46030552418|382.92811724908|377.72568583232|374.58409536924|373.95455041027|369.50505601141|364.4500622349|360.80562470544|359.96182781324|359.96182781324|359.96182781324|359.96182781324|359.96182781324|358.09647534805|352.80163927561|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-385.62258875928|-406.74732084364|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|376.13543359114|373.68938971367|373.68938971367|373.68938971367|373.68938971367|366.37709968185|360.55788853539|358.97076332435|358.97076332435|358.97076332435|358.97076332435|358.97076332435|355.82862591594|350.69847323993|347.38719248881|347.15243609868|343.80826233187|333.17584703541|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994||-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|-350.55301591994|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|||327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|327.59177087064|318.02928647503|318.02928647503|318.02928647503|318.02928647503|318.02928647503|317.61023021609|317.61023021609|315.45581135121|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|314.54834170892|313.57819964065|313.57819964065|309.78133293405|309.17370326006|307.01383118526|307.01383118526|303.70981242806|297.20347213341|297.20347213341|294.75385792601|292.50803642063|292.50803642063|292.50803642063|292.50803642063|292.50803642063|287.74947799321|287.74947799321|287.74947799321|287.74947799321|287.74947799321|287.74947799321|287.74947799321|287.74947799321|287.74947799321||287.47164221468|287.21849134965|285.71499038849|||283.11612032125|283.11612032125|283.11612032125|283.11612032125|283.11612032125|278.93457813472|277.7277822397|277.7277822397|277.7277822397|277.7277822397|277.7277822397|274.94753582189|273.85837313543|273.44872858084|273.44872858084|273.44872858084|271.63747620094|270.54164022326|265.9619015102|265.9619015102|264.541001678|263.49000186445|261.68333540494|258.64815044993|258.60905605548|255.80734712686|255.80734712686|255.80734712686|249.6192745854|243.16030509489|241.19547162002|241.19547162002|241.19547162002|241.19547162002|241.19547162002|241.19547162002|241.19547162002|239.21375799423|239.21375799423|239.21375799423|239.21375799423|233.9597311047|-254.13914631199|-254.13914631199|-254.13914631199|-254.13914631199|238.77133856441|238.77133856441|238.77133856441|238.77133856441|238.77133856441|238.77133856441|235.71815396046|232.88704246976|232.88704246976|232.88704246976|232.68004718863|232.40507158934|232.40507158934|232.40507158934|-249.78639446832|-249.78639446832|-249.78639446832|-249.78639446832|-260.26266052036|241.97828054541
03635|17789|/equities/idi|CACALL|-71.346991041576|-71.346991041576|68.94102852379|68.94102852379|68.94102852379|68.867810064276|68.78645622037|68.696063060475|68.395629267906|68.084028196571|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.637445662385|67.330495434741|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-70.280853460835|-73.756503845373|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.404614376313|-74.878534533956|-74.878534533956|-75.665041846675|-75.817193446205|-75.817193446205|-75.817193446205|-75.817193446205|-75.817193446205|-75.817193446205|74.578775670737|74.578775670737|73.943084163367|73.916154437227|73.916154437227|73.695725287511|73.628582465995|73.537755151282|73.537755151282|73.425622663981|73.425622663981|73.328468439851||73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|73.184385630284|72.951141083565|72.951141083565|72.951141083565|72.879046241803|72.876602822815|72.876602822815|72.618444105293|72.509382932612|72.288205377734|72.244695218596|72.244695218596|71.994107917716|||71.460118297923|71.066801923501|69.885335385785|69.094815823751|68.04979832671|67.946006346442|67.946006346442|67.946006346442|67.946006346442|67.946006346442|66.95111545004|66.801238625994|66.69026649633|66.455887360815|66.455887360815|65.973203601046|65.692447597896|65.599617309657|65.599617309657|65.599617309657|65.599617309657|65.58594249218|65.58594249218|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.342650968381|65.236277666962|65.018082821012|64.781586508251|64.781586508251|64.738998477224|64.738998477224|64.57462361842|64.57462361842|64.57462361842|64.57462361842|64.57462361842|64.560695791571|64.328789258379|64.328789258379|64.328789258379|64.328789258379|64.328789258379|64.328789258379|64.328789258379|64.328789258379|64.328789258379||64.054210371859|63.771342484032|62.679270443955|||-65.830128641336|-65.830128641336|-65.830128641336|-65.830128641336|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.371398115847|63.20155159709|63.057282519309|63.030313147403|62.900384736769|62.900384736769|62.572079959614|62.572079959614|62.18529137889|62.18529137889|62.18529137889|61.924346903398|61.924346903398|61.924346903398|61.924346903398|61.924346903398|61.538163056456|61.064627186549|60.860082091215|60.860082091215|60.860082091215|60.860082091215|60.860082091215|60.718620864112|60.718620864112|-63.323871824898|-63.323871824898|-63.323871824898|-63.323871824898|-63.323871824898|-63.323871824898|-64.337634004661|-64.908483626123|-65.609426844646|-67.188250184643|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-67.556307267785|-68.353470943151|-68.353470943151|-68.41662930581|-68.41662930581|-68.445852924563|-68.445852924563|-68.445852924563|-68.71761393677|-69.36742249402|-69.36742249402|67.346935480996|67.346935480996
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-31.32209651439|-31.32209651439|-31.32209651439|-31.32209651439|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.533259611567|-31.581400373732|-31.681481096201|-31.681481096201|-31.681481096201|-31.833252874002|-31.833252874002|-31.833252874002|-32.944725212108|-33.588583611394|-34.543982345688|-34.791089197914|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.2628513987|-35.487613750291|-35.562238923797|-35.562238923797|-35.909154300435|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-36.571460413025|-37.30828886461|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-37.652148327922|-38.749053833325|35.855365668011|35.855365668011|35.575644830225|35.575644830225|35.575644830225|35.566272050538|35.561414381308|34.907126581716|34.403474556127|33.779415274901|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.602905325755|33.260098423845|33.260098423845|33.260098423845|33.260098423845|32.989000495149|32.679998803882|32.455554777547|32.02172852243|31.100808680995||-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.337694690416|-31.474645723249|-31.474645723249|-31.474645723249|-31.474645723249|-31.474645723249|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|||-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-31.777559151134|-32.07395443859|-32.285505347145|-32.340290290217|-32.340290290217|-32.340290290217|-32.340290290217|-32.340290290217|-32.340290290217|-32.340290290217|-32.340290290217|-32.340290290217|-32.340290290217|29.854928882695|29.854928882695|29.854928882695|29.854928882695|29.854928882695|29.854928882695|29.820520427296|29.820520427296|29.820520427296|29.193911157791|28.979253697361|28.979253697361|28.979253697361|28.979253697361|28.979253697361|28.608060227462|28.587477313895|28.587477313895|28.587477313895|28.446020976284|28.446020976284|28.343737785131|28.343737785131|28.343737785131|28.343737785131|27.13970925202|25.507455156799|-27.119835886143|-27.119835886143|-27.119835886143|-27.119835886143|-27.730929410879|-28.343254977271|26.551200930379|26.551200930379|26.551200930379|26.551200930379|26.551200930379|26.551200930379|26.551200930379|26.551200930379|26.551200930379||26.551200930379|26.503557275956|26.386174174619|||26.146860410187|25.864641191308|25.864641191308|25.83071327402|25.797547542924|25.797547542924|25.160608516661|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.871843488109|24.750937416699|24.488820025817|24.457502382397|24.457502382397|24.457502382397|24.457502382397|24.432780496941|24.134296525979|24.134296525979|23.959219417598|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|23.94616709285|-25.868258809495|-25.868258809495|-25.868258809495|-25.868258809495|-25.868258809495|-25.868258809495|-25.96361981437|-26.082911502491|-26.187678773283|-26.412976855568|-26.537752807728|-26.544168989516|-26.875742215422|-27.215269691975|-27.339188928108|-27.643227970366|-27.643227970366|-27.643227970366|-27.643227970366|-27.83025308424|-28.09426310982|-28.09426310982|-28.278069744791|-28.912853339102|-28.912853339102|-28.912853339102|-28.912853339102|-29.202060278682|-29.666733062299|-30.197481883932
03638|17791|/equities/immob.-dassault|CACALL|50.350228129702|50.350228129702|50.350228129702|50.350228129702|50.350228129702|49.500252417808|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.983122895087|48.692357034513|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|-50.275682599432|48.717823397045|48.717823397045|48.437697403451|48.437697403451|48.437697403451|48.437697403451|48.437697403451|48.437697403451|48.437697403451|47.691887529713|46.971464202264|46.971464202264|46.679404202942|46.53267154853|45.66963450291|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.251869984037|-47.40107468073|-47.40107468073|-48.265051563157|-48.265051563157|-48.265051563157|-48.265051563157|-48.265051563157|-49.416724213377|-50.613026946137|-51.358917387934|-51.687553074884|-51.687553074884|-52.400720750752|-52.400720750752|-52.400720750752|-52.400720750752|49.728038508275|49.728038508275|49.728038508275|49.728038508275|49.728038508275|48.975597706745|48.175429969302|48.175429969302|47.972699542036|47.608889067603|47.608889067603|47.459876445082|47.238753004369|46.654168945216|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088||46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.531042997088|46.340047774543|45.072275305047|44.838191276835|-46.829727480996|-46.829727480996|-46.829727480996|-46.829727480996|-46.829727480996|-46.829727480996|-47.066363783002|-47.229293049839|-47.437948169106|-47.437948169106|-47.437948169106|-47.437948169106|-47.437948169106|||-47.437948169106|-47.437948169106|-47.437948169106|-47.437948169106|-47.437948169106|-47.437948169106|-47.437948169106|-47.514388338056|-47.569065782927|-47.569065782927|-47.569065782927|-47.569065782927|-47.596455408416|-47.596455408416|-47.596455408416|-47.715992570023|-47.715992570023|-48.078878853167|-48.182089988219|-48.285653847045|-48.347877693855|-48.347877693855|-48.347877693855|-48.381723632488|-48.381723632488|-48.381723632488|-48.424136945576|-48.515319621943|-48.515319621943|-48.515319621943|-48.515319621943|-48.515319621943|-48.515319621943|-48.515319621943|-48.515319621943|-48.515319621943|-48.572578417353|-48.82508657938|-49.422318972546|-49.66924300613|-49.808557572742|-49.808557572742|-49.808557572742|-49.808557572742|-49.808557572742|-50.598397430204|-50.781973454715|-50.781973454715|-51.027746079587|-51.027746079587|-51.325274439016|-51.644748444203|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921|-51.773116903921||-51.773116903921|-51.773116903921|-51.773116903921|||-51.773116903921|-51.773116903921|-52.870130571413|50.066520442909|49.962800915977|49.192002119775|48.706792236547|48.706792236547|48.513102824136|48.425671584788|48.334077419377|48.232307819897|48.019230105671|47.710255545812|-49.069950858377|-49.069950858377|-49.069950858377|-49.069950858377|-49.069950858377|-49.069950858377|-49.073388306723|-49.073388306723|-49.073388306723|-49.103764022308|-49.215293315734|-49.311436551242|-49.312710330915|-49.369675687101|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.40979049023|-49.499766533199|-50.049739829504|-50.083012441307|-50.083012441307|-50.634258641946|-50.634258641946|-50.634258641946|-50.634258641946|-50.634258641946|-50.793084302541|-50.793084302541|-50.793084302541|-50.845218852927|-50.845218852927|-50.845218852927|-50.845218852927|-50.845218852927|-50.845218852927|-51.028020650998|-51.238913503271|-51.238913503271
03639|17793|/equities/infotel|CACALL|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.72315866465|36.460530325319|36.460530325319|36.460530325319|36.460530325319|36.444479985181|36.444479985181|36.436646498176|36.436646498176|36.436646498176|36.436646498176|35.157385337057|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-38.469821323181|-39.560912199842|-40.445458169367|-40.950508695605|-41.061676879462|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-41.650292464305|-42.039211348481|-42.576904168601|-42.685447550344|-42.983831883059|-43.67647775079|-43.951643555972|-44.324047929284|-44.660051432182|-45.130312049008|-45.130312049008|-45.839236881575|-45.896160572749|-45.896160572749|-45.896160572749|-45.896160572749|-46.017955852859|-46.697729615495|-47.797476799538|-48.688929835206|-48.688929835206|-48.688929835206|-48.688929835206|-48.688929835206|-49.182143837484|45.360541017172|45.360541017172|45.360541017172|45.360541017172|44.510543584967|44.510543584967|-46.869270986669|-46.869270986669|-46.869270986669|-46.869270986669|-46.869270986669|-47.199189815645|-47.699099922318|-48.514939155278|-48.514939155278|-49.09437861939|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.243914377015|-49.28199431548|-49.28199431548|-49.363327313899|-49.553697693612|-49.837441881791|-50.108267740293|-50.509188497379||48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.492067037797|48.013408964183|47.818405879018|47.818405879018|47.237116456558|46.857909335616|46.36814576612|46.36814576612|46.36814576612|46.36814576612|46.36814576612|46.36814576612|46.36814576612|||46.36814576612|46.36814576612|46.36814576612|46.36814576612|46.36814576612|45.953493557883|45.291966780851|45.291966780851|44.224407364737|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-46.879534423239|-47.52726203853|-48.330291874476|-48.751413152965|-48.751413152965|-48.751413152965|-48.751413152965|-48.751413152965|-48.751413152965|-48.751413152965|-48.751413152965|-48.751413152965|-48.751413152965|-48.779347947739|-49.32705238517|-50.813391454307|-51.030110250392|-51.030110250392|-51.333457190106|-51.814952433451|-53.094391465566|50.314771857639|50.314771857639|50.314771857639|50.314771857639|50.314771857639|50.314771857639|49.694189087969|-52.500593447602|-52.500593447602|-52.500593447602|-52.500593447602|-52.500593447602|-52.576040615168|-52.576040615168|-52.706711201234|-52.851900741307|-52.913222071029|-53.225800351409|-53.61755755666|-54.341729516488|51.182978051828|51.182978051828||51.182978051828|51.182978051828|51.182978051828|||51.182978051828|51.182978051828|51.182978051828|51.182978051828|51.182978051828|49.958864205332|48.615406028928|47.446795301307|47.446795301307|47.424217255766|47.071352464021|46.879280812277|46.776381696712|46.776381696712|46.776381696712|45.657089248246|45.046766085698|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.754937718411|44.433264809736|44.175850424379|43.284279436105|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.202335972007|-45.305351474178|-45.305351474178|-46.622614147809|-46.897348247796|-47.157993122479|-47.157993122479|-47.157993122479|-47.157993122479|-47.157993122479|-47.157993122479|-48.33110300318|-49.373447484612|-49.720495509704|-50.017218165486|-50.524686553841|-50.577429377111|-50.936033658487|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|48.057688147271|-50.813678734342
03640|17795|/equities/innate-pharma|CACALL|1.9598077958427|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1557062074774|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.1888032030628|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2121212575036|-2.2692546958783|-2.2692546958783|-2.2961162853085|-2.3406846443639|-2.3999273820967|-2.4201970679065|-2.4503976703304|-2.4503976703304|-2.4678675201962|-2.4678675201962|-2.5845749408481|-2.6611944868032|-2.7213271010655|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.359804279608|2.3168881290274|2.3168881290274|2.2104311908966|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767||-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3538885387767|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|-2.3659907736375|||-2.3659907736375|-2.3659907736375|-2.3849898486219|-2.3897108931102|-2.4032898499742|-2.4161554391931|-2.4251728251853|-2.4254697644355|-2.4307997186584|-2.4364440528996|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4496617649249|-2.4597646619662|-2.4597646619662|-2.4597646619662|-2.4597646619662|-2.4597646619662|-2.4938645211573|-2.4938645211573|-2.4938645211573|-2.5406827361181|-2.5846474469586|2.3121440839629|2.3121440839629|2.3121440839629|2.3121440839629|2.3121440839629|2.3121440839629|2.3121440839629|2.3121440839629|2.3121440839629|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.3057810463426|2.2972567918033|2.2905948473753|2.2905948473753||2.2509386355944|2.216531456544|2.216531456544|||2.216531456544|2.216531456544|2.216531456544|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4783463565944|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.4992714199892|-2.5250237422377|-2.5683598073754|-2.6113884369656|-2.6113884369656|-2.6113884369656|-2.6113884369656|-2.7762649765858|-2.8122388114807|-2.8201492336221|-2.8201492336221|-2.8201492336221|-2.8257213993014|-2.8535794597137|-2.8759621579544|-2.8759621579544
03641|7175|/equities/inter-parfums|CACALL|-39.936067122126|-39.936067122126|-39.936067122126|-40.25844692511|-40.574844713083|-40.574844713083|-40.574844713083|-40.574844713083|-40.574844713083|-40.574844713083|-40.574844713083|-40.574844713083|-40.574844713083|-40.574844713083|-40.934529802393|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.713722425348|37.511561676282|37.511561676282|37.511561676282|37.511561676282|37.357722490384|37.011226249352|35.661822399182|-35.62113662526|-35.62113662526|-35.657542049701|-35.657542049701|-35.932622074877|-36.508645729481|-36.508645729481|-36.508645729481|-36.508645729481|-36.508645729481|-36.508645729481|-36.508645729481|-36.508645729481|-36.508645729481|-36.508645729481|-37.283932749944|-37.283932749944|-37.796796305392|-37.796796305392|-37.796796305392|-37.796796305392|-37.796796305392|-37.796796305392|-37.894815956457|-38.069317220432|-38.204178252465|-38.423986027248|-39.586490601972|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.610607996271|-39.623748239197|-39.852614968262|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255|-40.213119425255||-40.761405867655|-40.761405867655|-41.068576091217|38.018372731828|38.018372731828|37.524458785215|-40.028790913275|-40.028790913275|-40.028790913275|-40.251311809255|-40.251311809255|-40.482129554432|-40.93755094705|-41.41515395043|-41.963315188859|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|||39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|39.103080297312|37.535580068787|37.535580068787|37.535580068787|37.535580068787|37.535580068787|37.535580068787|37.535580068787|37.535580068787|37.412254673666|37.412254673666|37.412254673666|37.412254673666|37.412254673666|37.412254673666|37.24232974664|37.24232974664|36.948600299001|36.819008410904|36.235557941301|35.963332074333|35.868567459505|35.31944083364|-38.29750115702|-38.29750115702|-38.29750115702|-38.29750115702|-38.29750115702|-38.29750115702|-38.29750115702|-38.29750115702|-39.133300964804|-39.266132770613|-39.45914249604|-39.45914249604|-39.45914249604|-39.45914249604|-39.45914249604|-39.45914249604|-40.172581568747|37.71789232755|37.71789232755||37.71789232755|37.531664811509|37.215427781627|||37.175397354287|37.175397354287|37.175397354287|37.151474714125|37.151474714125|37.151474714125|37.151474714125|36.716472824344|36.716472824344|36.716472824344|36.716472824344|36.448201483572|36.448201483572|36.263077377244|36.263077377244|36.263077377244|35.711872338105|35.706869013909|35.706869013909|35.706869013909|34.871147960061|34.871147960061|34.375173190826|33.395565248853|33.37738753857|33.37738753857|33.37738753857|33.37738753857|33.37738753857|33.37738753857|33.37738753857|33.37738753857|33.37738753857|-36.620442976686|-36.620442976686|-36.620442976686|-36.620442976686|-36.620442976686|-36.620442976686|-36.620442976686|-36.620442976686|-37.149654615955|-37.954117497952|-38.198612541127|-39.377616610978|-40.132285346426|-40.468965718086|-40.468965718086|-40.581852379701|-40.720400111831|-41.372833959435|-42.228863824265|-42.228863824265|-42.373487205732|-42.373487205732|-42.813867696379|-43.263819942048|-43.265278773364|-43.826609457926|-44.187945725075|-44.26381849609|-44.26381849609|-44.26381849609|-44.26381849609|-44.701084621872|-44.701084621872
03642|17654|/equities/intexa-sa|CACALL|-2.7000000476837|||||||||||||||||||||||||||||-2.7000000476837|||||||||||||||||||||||||||||||||||-2.7000000476837||||||||||||||||||-2.6400001049042||-2.6400001049042|-2.7999999523163|||||||||||||||||||||||||||||||||||-2.9000000953674|-2.7999999523163|||||||||||||-2.5999999046326||||-2.420000076294|||-2.9000000953674|||||||||-2.9000000953674|||-2.9000000953674||||||||||||-2.9000000953674|||-2.9000000953674||||||||||||||||||||||||-2.4000000953674||||||-2.9000000953674||||||||||||||||-2.9000000953674|-2.9000000953674||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|-2.2774374847399|-2.2971527714186|-2.3395751331313|-2.3395751331313|-2.3395751331313|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.3418659362811|-2.344093793412|-2.344093793412|-2.3801042170216|-2.4084492624787|-2.4404071934689|-2.4404071934689|-2.4404071934689|-2.4404071934689|-2.4898970003116|-2.5409966172099|-2.5966628195312|-2.6301393878639|-2.6301393878639|-2.6701548775237|-2.7322590346445|-2.7322590346445|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-2.8179608077034|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.033122963184|-3.1190256084269|-3.3294729088485|-3.4174666226572|-3.4174666226572|-3.5266294546333|-3.540962396753|-3.540962396753|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.5761979988548|-3.6085533357696|-3.6336703275129|3.2052051071609|3.2052051071609|3.2052051071609|3.2052051071609|3.1868945497368|3.149605117252|3.0919199333398|3.0919199333398|3.0295924387116|3.0295924387116|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647|-3.3409247303647||-3.3409247303647|-3.3565830549313|-3.4106478250373|-3.4468308462421|-3.4814787323519|-3.546087589004|-3.6242639379792|-3.6414043061261|-3.7057269803159|-3.7063632664274|-3.7501258515861|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|||3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.2120847927432|3.1237053459332|3.0696726579849|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5043780590033|-3.5423644941091|-3.6169999801415|-3.6169999801415|-3.6169999801415|-3.6169999801415|-3.6169999801415|3.1109487899513|-3.5948865225117|-3.5948865225117|-3.5948865225117|-3.5948865225117|-3.6590404963274|-3.7631005816745|-3.8242784134864|-3.8463931530493|-3.8463931530493|-3.8773814803778|-3.9201460818912|-3.9366538140956|-3.9366538140956|-3.9366538140956|-3.9366538140956|-3.9366538140956|-3.9366538140956|-3.9366538140956|-3.9366538140956|-3.9366538140956|-4.050448613452|-4.1660541087246|-4.2286712096638|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181||3.711476594181|3.711476594181|3.711476594181|||3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.711476594181|3.696640762986|3.6712674137633|3.6105747749056|3.5334164621262|3.3630240537268|3.3630240537268|3.3630240537268|3.3630240537268|3.3630240537268|3.3228044087734|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.8556107901883|-3.9523452546146|-4.0220502378704|-4.1203337115449|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.5194480676119|3.4150903027078
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|105.5713581162|105.5713581162|105.5713581162|105.5713581162|105.5713581162|105.02373081636|104.66525349564|103.5836139779|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-108.12555407087|-109.65061249778|-109.81179327485|-109.98987214944|-109.98987214944|-110.46652452572|-111.02814936086|-111.02814936086|-111.02814936086|-111.02814936086|-114.73683245363|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-115.13964390059|-116.52738278993|-117.81375814685|-119.72084433513|-119.96400643519|-119.96400643519|-120.68222852473|-121.20830504988|-121.20830504988|-121.8814477666|-122.57363400899|-122.57363400899|-122.57363400899|-122.57363400899|-124.28737010385|-125.44707594343|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|117.29596366479|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|116.72257793264|114.86985307658|114.86985307658|114.7553946809|114.4906038978|114.4906038978|114.26733935964|113.24704576744|112.28005161565|112.1333870389|110.6426553172|108.31406375238|108.15451146572|107.8378806496|107.8378806496|107.8378806496||106.49920926503|106.49920926503|106.49920926503|106.49920926503|106.49920926503|105.05467696115|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|104.20141141722|||104.20141141722|103.35715401185|103.35715401185|103.35715401185|102.21905891115|101.71305941289|101.71305941289|101.71305941289|101.71305941289|101.71305941289|101.71305941289|101.71305941289|100.50339697407|-107.67543629225|-107.67543629225|-107.67543629225|-107.67543629225|-107.67543629225|-107.67543629225|-107.67543629225|-108.60604040949|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-109.54299875906|-111.35888869686|104.134047581|104.134047581|104.134047581|104.134047581|104.134047581|104.134047581|104.134047581||-108.09576333304|-108.09576333304|-108.09576333304|||-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.09576333304|-108.87306545333|-109.05198580823|-109.05198580823|-109.05198580823|-109.05198580823|-110.82998601156|-111.60083713781|-111.60083713781|-111.60083713781|-111.60083713781|-111.81203948404|-111.84387470059|-111.84387470059|-111.87097163523|-112.78996483844|-112.92774176113|-114.18082189022|-115.12313746808|-116.28681966329|-117.81313558712|-118.64792639563|-119.4699169458|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.11409687494|-120.72677701816|-123.49086182763|-124.52964604247|-124.52964604247|-124.52964604247|-126.0718262234|-127.70172004124|-127.70172004124|-127.70172004124|-127.70172004124|-127.70172004124|-127.70172004124|-129.00046830714|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144|121.98252644144
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-55.798429265888|-55.798429265888|-55.885097722545|-55.885097722545|-57.063998783446|-57.720985092764|-57.720985092764|-57.934428601403|-57.984578392664|-57.984578392664|-57.984578392664|-57.984578392664|-57.984578392664|-57.984578392664|-58.48800322799|-58.48800322799|-58.48800322799|-58.580867947229|-58.580867947229|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-58.72847456382|-60.439971864735|-61.152748678034|-61.678053323765|-61.975615228038|-62.109015690862|-62.260016586581|-62.930576061981|59.296579472744|59.296579472744|59.296579472744|59.296579472744|59.296579472744|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-61.863689153096|-62.920765683277|-63.461960471585|-64.521621771339|-64.687914605144|-65.15601724519|-65.173351646945|-65.567612305268|-65.944570372484|-65.957857156222|-66.030951632862|-66.453835741022|-67.823707226624|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.164564513081|64.060269457641|64.060269457641|64.060269457641|63.328079548747|62.997864130769|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984||-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|-66.813939085984|63.989182396346|63.989182396346|63.989182396346|63.989182396346|63.989182396346|63.989182396346|63.989182396346|63.989182396346|62.937979931758|62.478058997405|62.478058997405|62.294976366365|62.294976366365|||62.294976366365|62.294976366365|61.908303513355|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.444560781782|61.206861715337|61.206861715337|60.890960089388|60.876065324879|60.512293364313|60.234042936592|60.234042936592|60.234042936592|60.078791696141|60.078791696141|60.078791696141|60.078791696141|60.078791696141|60.078791696141|60.078791696141|59.652011693384|59.652011693384|59.652011693384|59.652011693384|59.451929943319|59.451929943319|59.451929943319|59.451929943319|58.57714556826|58.391272853622|58.271630750773|58.271630750773|58.112111664346|58.112111664346|58.112111664346|58.112111664346|57.999568727867|57.310632470864|56.461641964557|56.461641964557|56.461641964557|56.461641964557|56.461641964557|56.461641964557|55.757379621535|55.230356896732|55.230356896732|55.230356896732|54.365852840803|54.365852840803|54.365852840803|54.365852840803|54.365852840803||54.365852840803|54.365852840803|54.365852840803|||53.73428165478|53.138090685148|53.075658139408|52.717396533954|51.87210781096|51.61067403156|51.022972672057|50.317191222058|50.135766456244|49.709183849359|49.043538585266|48.625665800758|48.625665800758|47.706295376562|47.504216279743|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|47.20913939648|46.564042570117|45.870049266819|45.371167479625|45.179073875337|44.507801517709|44.507801517709|44.507801517709|44.507801517709|44.208351227749|44.208351227749|44.208351227749|44.208351227749|42.673723535525|42.572126|42.572126|42.186808048434|41.746452369897|41.245659296054|-44.617093333236|-44.642216245618|-44.642216245618|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.722746850121|-44.825776182738|-44.825776182738|-44.825776182738|-44.825776182738|-45.620861781005|-46.320960323418|-46.94884394761|-47.18204900022
03646|17800|/equities/itesoft|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141||-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141|-4.0009851333141|||||||-4.0009851333141||-4.0079448624889|-4.0079448624889||||-4.0079448624889|-4.0079448624889|||||||-4.0079448624889|||-4.0079448624889|-4.0079448624889||||||-4.0079448624889|-4.0079448624889|||||||-4.0079448624889|||-4.0079448624889||||-4.0079448624889|||-4.0079448624889||-4.0304105701736||-4.0304105701736|-4.0304105701736|||-4.0304105701736|-4.0304105701736||-4.0304105701736|-4.0304105701736||-4.0304105701736|-4.0304105701736|-4.0304105701736||-4.0304105701736|3.8804808557412||||3.8804808557412|3.7893839344104|3.7893839344104||3.7893839344104|3.7893154604259||3.6036601363208||3.6036601363208|||||||||||||||3.6036601363208||||3.6036601363208|3.5440668594601|3.4722965571353|-3.7274808635833|-3.7274808635833|||-3.7274808635833|||||||3.5024400885077||||-3.7094235841941|-3.7094235841941|||-3.7094235841941|-3.7272888361115||||-3.7272888361115|-3.7272888361115|||||||3.5519890919268||3.5519890919268|3.5266545497643|||3.4222148457981|||3.4222148457981|||||3.4222148457981|3.3980164836752|3.3711294146498|3.3447275730955|3.3447275730955|||||-3.6391916702205
03647|17802|/equities/jacques-bogart|CACALL|6.4797546450117|6.4797546450117|6.4797546450117|6.4797546450117|6.4352829261862|6.385869905269|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502|6.3213426145502||6.3213426145502|6.3213426145502||6.3213426145502|-6.9596191741153|-6.977354669695|-7.1248386702327|-7.2564874050118||-7.3172081970614|-7.3480091120845|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.3961111138378|-7.4434566575194|-7.5308555082383|-7.5308555082383|-7.5308555082383||-7.5308555082383|-7.5308555082383|||-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383||-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.5308555082383|-7.6965060185395|-7.7061178630152|-7.7556865420119|-7.7640962298464|-7.9489960334644|-8.0650658651189|7.4358548601682|7.4358548601682|7.4358548601682|7.4358548601682|7.4358548601682|7.3769813977415|7.3769813977415|7.3177573374835|7.0765932882278|7.0765932882278|7.0765932882278|7.0765932882278|6.9362148537072|6.7924610259171|6.7371788954333|6.6483473049858|6.6483473049858|6.6483473049858|6.6483473049858|6.6483473049858|6.6483473049858|6.603719365515|6.487465924596|6.3871844019881|6.3861903465774||6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.3861903465774|6.2468782306806|6.0720867714502|5.9600966066362|||5.9067738950519|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.8509839302375|5.7635328096076|5.7635328096076|5.7635328096076|5.7635328096076|5.7139253132789|5.6202199593508|5.6202199593508|5.6202199593508|5.6202199593508|5.6202199593508|5.6202199593508|5.6202199593508||5.6202199593508|5.6202199593508|5.6202199593508|5.6202199593508|5.6202199593508||5.6202199593508|5.6202199593508|5.6202199593508|-6.4947756737482|-6.4947756737482||-6.4947756737482|-6.4947756737482|-6.4947756737482|-6.4947756737482|-6.4947756737482|-6.4947756737482|-6.4947756737482|-6.5175284246616|-6.672413486611|-6.672413486611|-6.672413486611|-6.672413486611|-6.8637928900576|-6.9058636774023|-6.9058636774023|-6.9058636774023|-6.9058636774023|-6.9058636774023|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078||-7.0518020341078|-7.0518020341078|-7.0518020341078|||-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078||-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.0518020341078|-7.1442244526721|-7.1613605548913|-7.2548451213897|-7.3431612947319|-7.3990680883035|-7.4111865570926|-7.4368738389438|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578|-7.4509927448578||-7.4509927448578|-7.4509927448578|-7.4887279923652|-7.4887279923652
03648|14169|/equities/jacquet-metal|CACALL|-15.681426677031|-15.681426677031|-15.681426677031|-15.681426677031|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.84150373156|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-15.998407077073|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.089146496151|-16.297941235806|-16.441045156348|-16.641167665249|-16.641167665249|-16.910185735232|-16.955762033999|-17.025509181509|-17.025509181509|-17.080752008355|-17.080752008355|-17.730835933593|-17.838706991306|-18.011896580712|-18.19655224378|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.324859663158|-18.592066495848|-18.710073384126|-18.837860434674|-18.847623023085|-18.971802668099|-19.186447095346|-19.201608074452|-19.647342351571|-20.338158982214|18.640934845676|18.552187127818|18.552187127818|18.552187127818|18.410207822311|18.076897491336|17.83544165704|17.747157383995|-18.565782338302|-18.565782338302||-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.565782338302|-18.58198026145|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|||-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.640276095316|-18.662529995094|-18.728445538347|-18.728445538347|-18.728445538347|-18.728445538347|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|18.01814960331|17.940165666411|17.663517479178|-18.651071450642|-18.651071450642|-18.651071450642|-18.651071450642|-18.651071450642|-18.651071450642|-18.651071450642|-18.651071450642|-18.651071450642|-18.651071450642|-18.704584090868|-18.704584090868|-18.704584090868|-18.745093417343|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.764552631941|-18.881724824471|-18.981916734425|-19.031017644369|-19.071130283633|-19.11014547167|-19.40016195308|-19.470324045479|-19.470324045479|-19.705915245811|-19.892128186534|18.424779249917||18.424779249917|18.289755849585|18.218616305176|||17.805129486525|17.756415740806|17.756415740806|17.756415740806|17.756415740806|17.756415740806|17.499351386845|17.488167953293|17.310942276734|17.310942276734|17.310942276734|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.293574901539|17.186194309612|17.014326535652|17.014326535652|17.014326535652|16.828140959684|16.657559297954|16.657559297954|16.657559297954|16.408398626551|16.220442981968|15.578270297856|15.322283968445|15.322283968445|15.322283968445|15.322283968445|15.322283968445|15.322283968445|15.130314545628|14.865905396139|-15.920240035278|-15.920240035278|-15.953600210859|-16.044000249123|-16.161852518982|-16.161852518982|-16.396502512766|-16.622780554905|-16.985311977747|15.860000253355|15.860000253355|15.860000253355|15.860000253355|15.860000253355|15.860000253355|15.860000253355|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281|-16.79144340281
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-19.540713995232|-20.567536685658|-20.567536685658|-20.567536685658|-20.567536685658|-20.567536685658|-20.567536685658|-21.222817577469|19.315173712794|19.315173712794|19.315173712794|19.226140753507|19.226140753507|19.061266969839|18.88696286325|18.85976857852|18.85976857852|18.85976857852|18.85976857852|18.829741474777|-20.277362771262|-20.277362771262|-20.277362771262|-20.277362771262|-20.277362771262|-20.277978338122|-20.277978338122|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.617422197636|-20.816580134825|-20.897867342052|-21.018186512057|-21.277984237741|-21.64670930094|-21.64670930094|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.603156149166|20.426841060074|20.301809307874|20.301809307874|20.301809307874|20.301809307874|20.301809307874|18.673531163549||18.673531163549|18.561144736979|18.383493639334|18.331536359384|18.331536359384|18.28726182469|17.948624563309|17.756250858409|17.640278180553|17.553087481872|17.446210762295|17.446210762295|17.446210762295|17.348549037417|17.348549037417|17.348549037417|17.348549037417|17.348549037417|17.348549037417|17.348549037417|-18.377951086728|||-18.377951086728|-18.377951086728|-18.377951086728|-18.377951086728|-18.377951086728|-18.377951086728|-18.377951086728|-18.377951086728|-18.377951086728|-18.377951086728|-18.697723641625|-19.105803558817|-19.161448131657|-19.336609454791|-19.639010424791|-19.883344645167|18.666145391669|18.666145391669|18.666145391669|18.666145391669|18.666145391669|18.666145391669|18.666145391669|18.536538889631|18.536538889631|17.97486527235|17.97486527235|17.97486527235|17.97486527235|17.97486527235|17.77262775402|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.66255059107|17.481084510403|17.481084510403|17.481084510403|-18.657770543439|-18.657770543439|-18.657770543439|-18.657770543439|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748|17.212878000748||17.212878000748|17.184355726963|17.184355726963|||16.908173339373|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.659403599546|16.531751546055|16.531751546055|16.531751546055|16.531751546055|16.493056624896|16.209508412157|16.151120178208|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|16.0819792854|15.617754948051|15.275252133132|15.275252133132|14.577502601147|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-15.930377531791|-16.321651572008|-16.321651572008|-16.321651572008|-16.321651572008|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.408323355555|-16.650642103328|-16.650642103328|-16.650642103328|-16.650642103328|-16.686824315536|-17.080361147444|-17.115822704905|-17.115822704905
03650|7096|/equities/kaufman-broad|CACALL|29.964710705445|29.964710705445|29.964710705445|29.964710705445|29.964710705445|29.964710705445|29.560788252801|29.441450559545|29.441450559545|29.441450559545|29.441450559545|29.254388980786|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|29.156614352013|28.690683524636|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.605680069034|28.528533706737|27.403927018987|26.273808561814|26.240299009165|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-28.532429638091|-29.452700339625|-30.122444694649|-30.382339675499|-30.382339675499|-30.463072350085|-30.463072350085|-30.47441427935|-30.47441427935|-30.47441427935|-31.216014997041|-32.384462082691|-32.660512937778|-33.481124893023|-33.809583150892|31.563660890067|31.563660890067|31.563660890067|31.563660890067|31.563660890067|30.754068672882|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.6836801428|-32.912422804744|30.313975170022|30.065527839535|29.675586509565|29.114540735725|28.718933705758||28.690481535009|28.383868075534|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|28.292065962992|27.866185145071|26.995761081566|-28.108804789788|-28.108804789788|-28.108804789788|-28.108804789788|-28.108804789788|-28.108804789788|||-28.108804789788|-28.108804789788|-28.108804789788|-28.443115966857|-28.614573974677|-28.678485823349|-28.678485823349|-28.709713153264|-28.709713153264|-28.709713153264|-28.709713153264|-28.709713153264|-28.709713153264|-28.709713153264|-28.709713153264|-28.709713153264|-28.709713153264|-28.88023575613|-29.794707285796|-30.052451861604|-30.13605866245|28.352404063543|28.352404063543|28.352404063543|28.352404063543|28.352404063543|28.352404063543|28.352404063543|28.352404063543|28.352404063543|28.352404063543|28.247116982496|28.246795799507|28.224217046381|-29.866656246078|-29.866656246078|-29.866656246078|-29.866656246078|-29.866656246078|-29.866656246078|-29.866656246078|-29.866656246078|-30.354001651658|-30.354001651658|-30.354001651658|-30.354001651658|-30.354001651658|-30.354001651658|-30.354001651658|-30.354001651658|-30.487779443411|-30.855865921078|28.748196055009|28.748196055009|28.748196055009|28.748196055009|28.748196055009|28.748196055009|28.748196055009|28.748196055009|28.748196055009|28.748196055009|28.748196055009||28.748196055009|28.748196055009|28.610734923771|||28.610734923771|28.35637302762|28.273747130298|28.060764193567|28.060764193567|28.060764193567|27.575848976807|27.506023333729|27.506023333729|27.506023333729|27.506023333729|27.056692253948|26.912992092637|26.47554725703|26.398946583281|26.398946583281|26.398946583281|26.398946583281|25.746052013514|25.595613094036|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|25.200955018071|24.95661725895|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.04843763154|-27.289930913639|-27.919367575858|-27.955083394018|-27.955083394018|-28.647315369676|-29.327572357467|26.989168749175|26.989168749175|26.989168749175|26.989168749175|26.989168749175|26.12129911882|-28.258741774401|-28.258741774401|-28.258741774401|-28.258741774401|-28.258741774401|26.379949116608|26.379949116608|26.379949116608|26.156837712613|26.156837712613|26.156837712613|26.156837712613|26.156837712613
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|27.122748147551|27.122748147551|27.122748147551|26.594163536036|26.374627350661|26.26125275029|26.26125275029|26.26125275029|26.26125275029|26.242503445824|26.211670656425|25.968523099933|25.923913932414|25.662126833169|25.640140010216|25.600155990762|25.570562949203|25.570562949203|25.479514031965|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|25.438866794337|24.925408668241|-25.979969630339|-25.979969630339|-25.979969630339|-25.979969630339|-26.119966544154|-26.271074230409|-26.300831891549|-26.300831891549|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.32600926594|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.433399322933|-26.481554909223|-26.880617057476|-27.128639409677|-27.128639409677|-27.128639409677|-27.128639409677|-27.128639409677|-27.128639409677|-27.219599509389|-27.323998107017|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|26.120465433803|25.689405189848|25.154895185206|24.975754754498|24.975754754498|24.975754754498|24.699728878289|24.617801921724|24.617801921724|24.617801921724|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.565024869739|24.288917772306||24.222130608043|24.156811846054|23.982012047543|23.962760332372|23.962760332372|23.962760332372|23.708621955742|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|||23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.307194097908|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.077815206608|23.012016993717|22.839463161049|-24.010926437199|-24.010926437199|-24.010926437199|-24.010926437199|-24.010926437199|-24.010926437199|-24.010926437199|-24.317140155169|-24.361345874347|-24.361345874347|-24.605383673285|-24.619902315449|-24.619902315449|-24.619902315449|-24.619902315449|-24.619902315449|-24.619902315449|-24.619902315449|-24.619902315449|-24.619902315449|-24.619902315449|-24.676854569617|-24.676854569617|-24.857288639859|-24.857288639859|-24.880876109683|-24.975418777028|23.899925564729|23.899925564729|23.899925564729|23.899925564729|23.899925564729|23.899925564729|23.899925564729|23.899925564729|23.899925564729|23.899925564729|23.899925564729||23.899925564729|23.899925564729|23.813805737984|||23.677562041296|23.612731550963|23.612731550963|23.454685946798|23.454685946798|23.454685946798|23.454685946798|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.094449674826|-24.299877169374|-24.299877169374|-24.671530408599|22.990333345523|22.990333345523|22.522036423276|21.696152437605|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.040030328779|-23.307810933886|-23.72201300495|-23.84310125266|-23.84310125266|-23.848446781486|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.009775209447|-24.110861407408|-24.714290842622|-25.09698913849|23.981345085278
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-2.0413750408973|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.0917186631093|-2.1659096295447|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.1936092412598|-2.2397880660304|-2.2949867366429|-2.3192630077596|-2.3697366411151|-2.4123740720155|-2.4138507474354|-2.4138507474354|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.4459908497803|-2.5265454067646|-2.6481060401001|-2.7099511309243|-2.88927897963|-3.052421187395|-3.0869590393884|-3.0869590393884|-3.0869590393884|-3.1086212520448|-3.1160236072372|-3.2401988562502|-3.2401988562502|-3.2401988562502|-4.0085543456517|-4.233838273733|-4.2698202813655|-4.3031336295373|-4.3768150925379|-4.5094585102138|-4.5094585102138|-4.5094585102138|-4.5094585102138|-4.5094585102138|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|3.3909656884975|2.9642951094118|2.5891234713248|2.5891234713248|2.5891234713248|2.5891234713248|2.5891234713248|2.5891234713248|2.5628559831548|2.5628559831548|2.2097288374291|1.9454763470079|1.9417734982527|1.9417734982527||1.8423038988154|1.6467264657596|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4415754126975|1.4125890609262|1.4125890609262|1.4125890609262|1.3744878632755|-1.7690353703855|||-1.7690353703855|-1.7690353703855|-1.7690353703855|-1.7690353703855|-1.7690353703855|-1.7690353703855|-1.7690353703855|-1.7690353703855|-1.8557615028883|-1.9334016560476|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|1.5215711504308|-1.9803346409893|-1.9803346409893|-1.9803346409893|-1.9803346409893|-1.9803346409893|-1.9803346409893|-1.9803346409893|-2.1045385151545|-2.2065408496706|-2.2065408496706|-2.2065408496706|-2.2065408496706|-2.3913787701227|-2.4236430833183|-2.4783810983589|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4806107836864|-2.4876305490244|-2.4876305490244|-2.5370339982497|2.1495394511201|2.1495394511201|2.1495394511201|2.1495394511201|2.1495394511201|2.1495394511201|2.1495394511201|2.1495394511201|2.1495394511201|2.1128217691821||-2.6115070493704|-2.6115070493704|-2.6115070493704|||-2.6115070493704|-2.6115070493704|-2.6115070493704|-2.6115070493704|-2.6115070493704|-2.6115070493704|-2.6115070493704|-2.6115070493704|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.6632252260702|-2.7583613577438|-2.8318458600125|-2.9231619750218|-2.976607487373|-2.976607487373|-3.0416749293853|-3.1846387712215|-3.1960430507367|-3.3282700914481|-3.5115222818695|-3.729024795144|-3.7358051708994|-3.8958947053285|-3.9432162168656|-4.1436846921879|-4.3334276488576|-4.4358083198638|-4.4782571275257|-4.4782571275257|-4.6002245318319|-4.6002245318319|-4.6002245318319|-4.6002245318319|-4.6002245318319|-4.6336939082572|-4.6809429752028|-4.6809429752028|-4.7109367038581|-5.5324851038029|-5.5823665212923|-5.5823665212923|-5.5823665212923|-5.5823665212923|-5.6642406065524|-5.713976319344|-5.713976319344|-5.8821958256111|-5.927331765109|-5.927331765109|-5.927331765109|-5.927331765109|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.1942038677454|-6.2207820042769|-6.3772577560389|-6.5566753056805|5.8356478210388
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|36.888489942742|36.888489942742|36.888489942742|36.212765619703|36.15307481813|35.367500541234|35.367500541234|35.26166603038|35.235514298747|35.235514298747|35.208351179042|35.033723244047|34.934135420428|34.741261993632|34.602513139761|34.40723675414|34.178042821576|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|34.020087557127|33.491208320514|33.059119601664|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|32.506623265251|31.875138597471|31.870152717148|31.517947361772|31.467248038126|31.467248038126|31.467248038126|31.467248038126|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.783994377836|-32.84777290422|-33.54974727717|-33.825273514754|-34.00808270879|-34.057869523845|-34.423189792459|-34.453023544385|-34.453023544385|-34.453023544385|-34.453023544385|-34.453023544385|-34.473238198641|-34.473238198641|-35.038043146534|-35.181158203994|-35.210174502173|-35.426743414488|-35.426743414488|-35.426743414488|-35.426743414488|-35.426743414488|-35.644613925339|-35.644613925339|-35.644613925339|-35.644613925339|-35.644613925339|-35.758459823795|-35.826819733967|-35.826819733967|-35.826819733967|-35.826819733967|-36.428599874445||-36.428599874445|-36.428599874445|-36.428599874445|-36.428599874445|-36.986221887744|-37.098022887084|-37.112253385529|-37.112253385529|-37.649169080506|-38.283519657729|-38.30835735387|-38.557870298017|-38.557870298017|-38.557870298017|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|||-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-38.572573338085|-39.390635660549|37.628226819284|37.628226819284|37.628226819284|37.628226819284|37.628226819284|37.628226819284|37.628226819284|37.628226819284|37.568340273796|37.568340273796|37.568340273796|37.568340273796|37.568340273796|37.249265851906|37.14611253088|37.14611253088|37.14611253088|36.8285358019|36.8285358019|36.625039584915|36.467820811581|36.309530700077|36.309530700077|35.878364418203|35.684896926152|35.684896926152|35.57988471904|35.022094937592|34.982327589756|34.453244356174|34.453244356174|34.208047182316|32.60783161825|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812|-34.121714132812||-34.121714132812|-34.147461910807|-34.193039718188|||-34.193039718188|-34.353379372002|32.95067429507|32.95067429507|32.95067429507|32.95067429507|32.95067429507|32.95067429507|32.95067429507|32.690751870078|32.581646105447|32.581646105447|32.581646105447|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.998047440535|31.828941973587|31.528076147027|31.528076147027|31.285640900872|31.158487948601|30.929430918367|30.812701707053|30.230780606985|30.184200398922|29.859110744794|29.70679114483|29.454211798225|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-30.766864420906|-31.206515764677|-31.579463613788|-31.624959456435|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.694425798738|-31.816028940771|-32.012591855971|-32.012591855971|-32.012591855971|-32.507149022852|-32.507149022852|-32.765722056268|-33.18302384575
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-29.008219605285|-29.184132979532|-29.346152709614|-29.346152709614|-29.506835750618|-30.052039468596|-30.104958408422|-30.104958408422|-30.104958408422|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.106553872007|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-30.799732826263|-31.61914745758|-31.951830826313|-32.438144218161|-32.613127531439|-32.613127531439|-32.613127531439|-33.145140451226|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.52464665437|-33.599607987142|-34.380119477087|-34.605689537055|-34.781321538297|-35.231111563432|-35.231111563432|-35.231111563432|-35.231111563432|-35.231111563432|-35.231111563432|-37.670679769238|-38.736865477783|-38.965962362535|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.217754556111|35.169728810446|35.046921790592|34.526615660273|34.526615660273|34.526615660273|34.526615660273|34.526615660273|34.090985551973|34.090985551973|34.090985551973|34.090985551973|34.090985551973|33.312206550328|32.588563596638|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988||-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-35.655779859988|-36.284199844432|-37.496333796262|-37.728826392373|-37.728826392373|-37.728826392373|-37.728826392373|-37.728826392373|-37.728826392373|-37.728826392373|-37.728826392373|-37.728826392373|||-37.728826392373|-37.728826392373|-37.728826392373|-37.728826392373|-37.782030808352|-38.274477150068|-39.727196960566|-40.402403843399|-40.402403843399|-40.774893032176|-41.702660280977|-42.947398616775|-43.140613229616|-43.140613229616|-43.140613229616|-43.140613229616|-43.140613229616|-43.140613229616|-43.140613229616|-43.140613229616|-43.140613229616|-43.603460585125|-44.399334032163|-44.399334032163|-45.349807803954|-45.349807803954|-45.349807803954|-45.349807803954|-46.210898577202|-46.856554017054|-47.051727279013|-47.340806731455|-47.887492496771|-47.887492496771|-47.887492496771|-48.213879619487|-48.8030036615|-48.8030036615|-48.8030036615|-48.8030036615|-48.8030036615|-49.420003008695|-49.92085495158|-49.92085495158|-49.92085495158|-50.489837860222|-51.82831053102|-51.82831053102|-51.82831053102|47.73129966335|47.73129966335|47.73129966335|47.73129966335|47.73129966335|47.001444367088|46.385391894557|46.385391894557|46.385391894557|46.385391894557|46.385391894557|46.385391894557|46.385391894557|46.385391894557||46.385391894557|46.385391894557|46.385391894557|||45.02392738147|45.02392738147|45.02392738147|44.762697726305|43.5168842009|43.018762130571|42.834297521769|42.834297521769|42.834297521769|42.834297521769|42.834297521769|42.633122702111|42.633122702111|42.633122702111|41.459028106783|41.208674155457|41.208674155457|39.831860130344|39.039333682632|39.039333682632|38.982592853546|38.669548335605|36.416163249074|-42.845929680865|-43.211382744507|-43.211382744507|-43.211382744507|-43.211382744507|-43.211382744507|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.470664130066|-43.553518200819|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787|40.393583282787
03655|17809|/equities/lacroix|CACALL|-21.092237978387|-21.113597584222|-21.354132911862|-21.354132911862|-21.36570344733|-21.442448041691|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.601287508053|-21.643256976332|-21.643256976332|-21.709173655208|-21.987735845073|-21.987735845073|-21.987735845073|-21.987735845073|-22.014151892644|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.236485887702|-22.34609543078|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-22.677508997392|-23.308343012544|-23.606095715277|-23.606095715277|-23.606095715277|-23.606773398445|-23.832213393408|-23.832213393408|-23.832213393408|-23.832213393408|-23.832213393408|-23.924682501906|-24.371869806839|-25.329855446896|-26.348585994255|-26.348585994255|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.771844811315|24.652049536037|24.018943674617|23.810424642864|23.810424642864|23.476449295698|23.476449295698|23.440499408177|23.396296121372|23.396296121372|23.151440516327|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044||-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.54040808044|-25.658852323084|-25.658852323084|-25.658852323084|-25.658852323084|-25.658852323084|-25.658852323084|-25.658852323084|-25.970947619046|-26.32327426337|-26.4902546854|||-26.4902546854|-26.4902546854|-26.4902546854|-26.4902546854|-26.4902546854|-26.597227563973|-26.597227563973|-26.689270200221|-26.689270200221|-26.689270200221|-26.78807819098|-26.961738644682|-26.961738644682|-26.961738644682|-26.961738644682|-26.961738644682|-26.961738644682|-26.961738644682|-26.961738644682|-27.474154749008|-28.093505001169|-28.509450594697|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-28.609959644935|-29.638843053868|-30.282048536992|-31.50227613102|28.885443076388|28.885443076388|28.885443076388|28.885443076388|28.885443076388|28.885443076388|28.885443076388|28.885443076388|28.511603100318|28.505345151072|28.505345151072|28.505345151072|28.505345151072|28.505345151072|28.505345151072|28.505345151072|28.505345151072|28.505345151072|28.318944397833|28.318944397833|28.159939173489|27.452248528537|27.452248528537|27.452248528537|27.224720269372||26.555244743747|26.432239598924|26.432239598924|||26.432239598924|26.432239598924|26.432239598924|26.432239598924|26.246933587055|26.099269069428|26.099269069428|26.099269069428|26.099269069428|26.099269069428|26.047357633924|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-28.644782433801|-29.110869815937|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|26.401063189775|-28.510573210555|-28.510573210555|-28.510573210555|-28.510573210555|-28.510573210555|-28.510573210555|-28.90619152369|-28.906880890682|-29.207644925465|-29.380716838163|-29.545240655786|-29.716933744094|-29.852148074729|-30.613497754847|-30.853886415467|-32.0893662323|-32.0893662323|-32.388184850905|-32.781315928801|-33.301462630546|-33.973847049382|-34.53205219232|-35.441169484047|-36.067965224483|-36.658850143461|-36.804278530577|-37.988087192618|-41.547876057187|38.210006012453|38.210006012453|38.210006012453|38.210006012453
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|-23.258731931658|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.809839906681|21.588711727978|21.583903052337|21.583903052337|21.551558947041|21.532288418296|21.505320507159|21.453132900783|21.236815224299|20.877016873503|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.000428600415|-22.208809026198|-22.310876226371|-22.310876226371|-22.412024406162|-22.412024406162|-22.412024406162|-22.412024406162|-22.412024406162|-22.412024406162|-22.447640843329|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|21.085094872075|20.781290031458|20.781290031458|20.737544988024|20.672272018181|20.621968803126|20.566076341954|20.403973225848|20.313853121611|20.313853121611|20.313853121611|19.94594759501|19.892719846709||19.505799405822|-20.792840077248|-20.792840077248|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.10106709806|-21.359518828302|20.506950802544|20.506950802544|20.506950802544|20.506950802544|20.506950802544|20.506950802544|20.506950802544|20.506950802544|20.506950802544|||20.506950802544|20.506950802544|20.506950802544|20.506950802544|20.496611430622|20.424012107293|20.365568499478|20.27563153893|20.253479127423|20.114975854573|19.927751034297|19.875279181309|19.82027395306|19.82027395306|19.82027395306|19.82027395306|19.82027395306|19.691970910606|19.671634451082|19.446531666002|19.446531666002|19.446531666002|19.446531666002|19.446531666002|19.446531666002|19.446531666002|19.446531666002|19.446531666002|19.446531666002|19.348923882601|19.112692842613|19.069659243833|19.032955075647|18.917170949938|18.622413472071|18.284903450956|18.091003334246|17.902227202745|17.792473995787|-18.616938790969|-18.616938790969|-18.616938790969|-18.616938790969|-18.616938790969|-18.616938790969|-18.616938790969|-18.652946389333|-18.652946389333|-18.652946389333|-18.668829825868|-18.789810926109|-18.866455906397|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621||-18.917213548621|-18.917213548621|-18.917213548621|||-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.917213548621|-18.93754846015|-18.93754846015|-18.93754846015|-18.93754846015|-18.93754846015|-18.93754846015|-18.945110946572|-18.945110946572|-18.945110946572|-18.945110946572|-18.945110946572|-19.217900441396|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.358859670045|-19.403177089031|-19.42352996329|-19.498185469529|-19.498185469529|-19.541299538567|-19.541299538567|-19.541299538567|-19.541299538567|-19.541299538567|-19.643456092688|-19.643456092688|-19.643456092688|-19.774950362149|-19.813277722402|-19.827257004544|-19.827257004544|-19.94584140862|-20.082045344125|-20.297827910065|-20.465363712972|-20.7415164531|-20.919461627882|-20.998930592798|-20.998930592798
03657|7150|/equities/latecoere|CACALL|-0.0083402516344792|-0.0083402516344792|-0.0083402516344792|-0.0084682118873429|-0.0084682118873429|-0.0087146798903482|-0.0092107552528363|-0.0092929081141651|-0.0092929081141651|-0.009553231773659|-0.0097813681386206|-0.009890409255169|-0.0098948993758933|-0.0099190119816841|-0.0099190119816841|-0.0099989022826707|-0.010052198413187|-0.010052198413187|-0.010052198413187|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010090539535652|-0.010572821705037|-0.011292023752292|-0.011501263908073|-0.011501263908073|-0.011612515572624|-0.011769461809948|-0.011949402529863|-0.012410446968469|-0.012652403668792|-0.012652403668792|-0.013180448097604|-0.013539387049216|-0.013615985396911|-0.013785276545277|-0.013785276545277|-0.013785276545277|-0.013785276545277|-0.013966974421577|-0.014141943427819|-0.014141943427819|-0.014348276558776|-0.014348276558776|-0.014348276558776|-0.014442529056919|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014610351688507|-0.014678211412792|-0.014678211412792|-0.014881346525243|-0.014951495620929|-0.015029439733203|-0.015212787412743|-0.015212787412743|-0.015212787412743|-0.015212787412743|-0.015419764035157|-0.015433071088833||-0.015714523590322|-0.0158629925429|-0.0158629925429|-0.015898098285382|-0.015898098285382|-0.015898098285382|-0.015898098285382|-0.01595629439641|-0.01595629439641|-0.016334771643783|-0.016958328831295|-0.016958328831295|-0.016958328831295|-0.01742592095015|-0.017845467556575|-0.018086786467025|-0.018086786467025|-0.018086786467025|-0.018086786467025|-0.018086786467025|0.014210270187418|||0.014210270187418|0.014210270187418|0.014210270187418|0.013578078482479|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015013668012932|-0.015815186911508|-0.016672430033551|-0.016880478021525|-0.017328309009914|-0.017437009940895|-0.017613344214282|-0.017614827070573|-0.017994253221697|-0.018179702877575|-0.018179702877575|-0.018179702877575|-0.018372684363273|-0.018372684363273|-0.018372684363273|-0.018372684363273|-0.018372684363273|-0.018372684363273|-0.019041871569218|-0.019190968439715|-0.019384409359747|-0.019560454892506|-0.019683838940484|-0.019843154511598|-0.02020019106474|-0.02020019106474|-0.020444656824693|-0.020816285276988|-0.021218094687311|-0.021386772281752|-0.021535303008314|-0.022050336554372|-0.022589262773289|-0.022988070022942|-0.023581189865737|-0.023779803530336|-0.023779803530336|-0.023779803530336|-0.023779803530336|-0.024266448924346|-0.025029387873519|-0.025460430926868|-0.026428256125127||-0.027003617374571|-0.027731797579641|-0.028635330256037|||-0.03002814471511|-0.03164793890149|-0.033242154185485|-0.035169059792336|-0.037454511307791|-0.039732790385125|-0.04237532250452|-0.045183691743132|-0.048526324318645|-0.052084805015389|-0.056138672286345|-0.060881858668472|-0.065746509237419|-0.070151676372331|-0.075701863033786|-0.082813181804797|-0.090170201516737|-0.098228002326183|-0.10662555760351|-0.11401173084996|-0.12486303322456|-0.13248670395536|-0.14509633748562|-0.16485148633886|-0.19405492023852|-0.19405492023852|-0.23203880113558|-0.2543208871969|-0.27688431832949|-0.30459924518245|-0.3274465569165|-0.3274465569165|-0.3274465569165|-0.3274465569165|-0.3274465569165|-0.3274465569165||-0.52582949988341|-0.62122167141676|-0.62812552078565|-0.62812552078565|-0.64113946009566|-0.65743271894907|-0.6700918827637|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.67054237489236|-0.71115819353011|-0.73909242106971|-0.76265825776586|-0.80223142271052|-0.83949600066091|-0.8773289113723|-0.9287543196902|-0.98109369359914|-1.0301707826555|-1.0424119656285|-1.2241799505773|-1.2903110519849|-1.3523456239924|-1.4082673616128|-1.4561637548294|-1.5213486417229
03658|7292|/equities/laurent-perriere|CACALL|-116.80105973639|-116.80105973639|-116.94562192932|-117.35624658813|-117.51079825695|-117.51079825695|-117.92866472995|-118.3374052555|-118.98600583944|-119.54000648827|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|116.23998539136|114.23887265706|112.23763628562|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-120.18596663364|-121.28996292627|-121.90551436252|-122.53390484725|-124.67656094139|-125.16840104598|-125.38382845183|-125.38382845183|-127.25980939093|-128.98312154547|122.26559995282|122.26559995282|122.26559995282|122.26559995282|122.26559995282|122.26559995282|120.62844439202|120.44827154669|120.10919060744|119.09354511937|118.46505013264|118.44622789114|118.44622789114|118.44622789114|117.9124754346|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369||-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|-123.12608662369|||-123.12608662369|-123.12608662369|-123.16787402633|-123.32541558481|-124.83379509423|-124.92643899359|-125.91826554843|-125.9361303067|-125.9361303067|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.67902520339|119.53225022599|118.95175231755|118.95175231755|118.95175231755|118.95175231755|118.95175231755|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831||116.08457656831|116.08457656831|116.08457656831|||116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|116.08457656831|115.62175174256|-122.68312518167|-122.68312518167|-122.68312518167|-123.82037826805|-123.82037826805|-123.82037826805|-123.82037826805|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-123.82591563491|-124.85915510482|-124.85915510482|-125.28795011647|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-125.7124359939|-127.57741562949|-127.57741562949|119.7103364072|119.7103364072|119.7103364072|119.7103364072|119.7103364072
03659|7156|/equities/lmabert-dur-chan|CACALL|69.784003457629|69.784003457629|69.784003457629|69.482226064033|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.829496150557|68.357402655008|68.357402655008|67.624879820998|67.624879820998|67.298772935435|67.298772935435|-73.625885833678|-73.625885833678|-73.625885833678|-73.625885833678|-73.625885833678|-73.862095370754|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-74.290493922298|-76.656104358109|-77.201227064565|-77.918030071739|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.956242301091|72.14582477899|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-75.568613036866|-77.395681152074|71.784652898674|71.784652898674|71.635978215219|71.635978215219|71.635978215219|71.635978215219|71.635978215219||71.635978215219|71.498309128021|70.428676808912|69.837418676569|69.124909640633|67.736010711814|-71.241048297799|-71.241048297799|-71.241048297799|-71.241048297799|-71.25394255311|67.342841607656|67.089268452951|66.960298281056|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|||-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.096285103139|-69.829215424067|-69.829215424067|-69.829215424067|-69.829215424067|-69.829215424067|-69.829215424067|-69.829215424067|-69.829215424067|-69.829215424067|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.391645499522|65.276777091251|65.276777091251|65.276777091251|65.20126801389|65.20126801389||64.848631126545|64.609590140605|64.441211267339|||64.438561409245|64.438561409245|64.438561409245|-70.091248899492|-70.091248899492|-70.091248899492|-70.091248899492|-70.091248899492|-70.091248899492|-70.091248899492|-71.12916544388|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|67.942874830643|65.958504568783|65.958504568783|65.958504568783|65.162227298648|64.194141442943|63.201823825492|62.779804250546|62.144226945051|61.801751639302|61.801751639302|61.801751639302|60.941874676684|60.941874676684|60.941874676684|59.060416307426|59.053240341585|58.23971149065|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.503852850391|-61.99039205599|-62.231050212517|-62.231050212517|-62.231050212517|-62.231050212517|-62.231050212517|-62.231050212517|-62.673389125019
03660|17814|/equities/lebon|CACALL|95.543174995185|95.533418650091|95.533418650091|95.533418650091|95.533418650091|95.526014957892|95.240018484844|95.100019691005|95.044467764446|95.038296414028|94.653663529964|94.348515711461|94.153904820189|93.893226730277|93.615092939127|93.615092939127|92.99454762537|92.505052747535|91.150061066733|90.649455215443|-94.439103506583|-94.439103506583|-94.439103506583|92.934325113806|92.934325113806|92.934325113806|92.934325113806|92.704805682007|92.556120228196|92.556120228196|92.556120228196|92.556120228196|92.556120228196|92.272993493258|-94.732816879043|-94.732816879043|-94.732816879043|-94.732816879043|-94.732816879043|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-94.959535032807|-96.510597871738|-97.533999415457|-97.78221996208|-97.95801828062|-100.2241896999|-100.2241896999|-100.2241896999|-100.2241896999|98.156456906256|97.290508436557|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|96.409428774616|95.888255635125|95.886950112298|95.685498768438|95.550553169901|95.200612853031|95.067348716503|94.96372121997|94.415246478135|94.316939768321|93.896601607542|93.24066726603|93.141041986976||93.141041986976|93.141041986976|93.141041986976|93.141041986976|93.023381172323|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|||-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.485253008322|-95.783617929304|-96.037351135506|-96.074832390959|-96.438702317537|-97.69855999556|-97.865067848528|-97.994519746926|-98.627240433325|95.229430261967|95.229430261967|95.229430261967|94.643813097607|93.726459251654|92.607178302619|91.533714147716|91.533714147716|91.533714147716|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.31514227857|-93.416826279845|-93.785360583427|-93.890565588595|-93.890565588595|-94.232034368137|-94.232034368137|-94.232034368137|-94.232034368137|-94.535588656112|-94.80085555065|-94.80085555065|-94.80085555065|-94.80085555065|-94.889610985213|-94.889610985213|-94.889610985213|-94.889610985213|-94.889610985213|-94.889610985213|-94.889610985213|-94.889610985213|92.240373547158|92.240373547158|92.240373547158|92.240373547158||91.978193423573|91.17944001757|91.17944001757|||91.17944001757|91.17944001757|91.17944001757|91.17944001757|91.17944001757|91.17944001757|91.17944001757|91.17944001757|91.17944001757|91.17944001757|88.354931826976|87.049926964869|86.884834815612|86.884834815612|86.884834815612|86.884834815612|86.86830376802|86.86830376802|86.86830376802|86.86830376802|86.86830376802|85.964777302058|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.26415987815|-89.304621917291|-89.495828265373|-89.495828265373|-89.806476613354|-90.696082243733|-92.084535741599|-92.378104213541|-92.378104213541|-92.378104213541|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|-92.698288100106|90.126805926126|90.126805926126|90.029785633928|89.677539084627|89.641707127044|89.542850932895|89.542850932895|88.25872554759|-92.112525304381|-92.19169673238|-92.871298562497|-92.871298562497
03661|7211|/equities/lectra|CACALL|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.644409074381|26.499343543135|26.157605123612|25.905670748919|25.692412600219|25.339706308679|25.339706308679|24.794119074429|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-27.458087986469|-28.345098462104|-28.587158691735|-28.587158691735|-28.635731286309|-29.314701895472|-29.738557449708|-30.098396954415|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|-30.530426284737|28.416849945704|28.416849945704|28.416849945704|28.416849945704|28.416849945704|28.416849945704|27.965944447694|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.911948588046|-29.913275615543|-30.411973944604|-31.191082203056|-31.456560375795|-31.456560375795|-31.456560375795|-32.355157100758|-32.355157100758|-32.355157100758|-33.252952482524|-33.606058335109|-33.790504520081|-33.790504520081|-34.456116218194|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049||31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.896794205049|31.690883933548|31.213434680308|31.213434680308|-33.343591502359|-33.343591502359|||-33.343591502359|-33.343591502359|-33.343591502359|-33.343591502359|-33.343591502359|-33.343591502359|-33.343591502359|-33.343591502359|-33.343591502359|-33.498435023814|-33.770483020709|-33.788316624544|-33.788316624544|-33.788316624544|-33.903534521257|-33.903534521257|-33.903534521257|-33.903534521257|-33.903534521257|-33.903534521257|-33.903534521257|-33.903534521257|-33.903534521257|-33.903534521257|30.714878410685|30.714878410685|30.714878410685|30.714878410685|30.714878410685|30.714878410685|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.922818596776|29.839941486733|29.839941486733|29.839941486733|29.839941486733|29.839941486733|29.839941486733|29.839941486733|29.080489354019|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311|29.048214917311||29.048214917311|29.048214917311|29.048214917311|||28.872858829836|28.872858829836|28.872858829836|28.872858829836|28.089287037695|28.040874528713|26.928749773046|26.842868081528|26.842868081528|26.842868081528|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|26.360613044886|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.741172742812|25.223525524104|24.559471766115|24.266014083375|24.266014083375|23.795570885858|23.233968986098|22.959965031482|22.738849844246|22.532054704327|21.177284233988|-24.130796661707|-24.130796661707|-24.130796661707|-24.130796661707|-24.130796661707|-24.193267646067|-24.193267646067|-24.577356694648|-24.577356694648|-24.577356694648|-25.238730190539|-25.523588125731|-25.76787656416|-26.414306572958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-26.815955494958|-27.092728560851|-27.466920368855|-27.807689129185
03662|7266|/equities/linedata-service|CACALL|-70.274955834686|-71.438839477234|-71.909825795152|-73.499807880166|-73.710897814171|-73.766694403069|-73.766694403069|-73.766694403069|-73.766694403069|-73.885214647073|-74.008906463069|-74.008906463069|-74.187675797588|-74.197416874708|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-74.286606586869|-75.607340058679|-75.749627150654|-75.749627150654|-75.749627150654|-75.749627150654|-76.083352095068|-76.083352095068|-76.083352095068|-76.083352095068|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.104041324124|-76.550802448409|-76.550802448409|-76.550802448409|-76.550802448409|-76.745335714703|-77.045553339061|-77.045553339061|-77.045553339061|-77.045553339061|-79.606170376734|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|-81.004708075223|74.098204992521|74.098204992521|74.098204992521|73.798008175148|72.553341992976|72.014826810229|72.005361596598|70.290210537478|70.290210537478|70.290210537478|69.578010775828||69.26130907997|69.26130907997|69.26130907997|69.26130907997|69.26130907997|69.26130907997|69.26130907997|67.574107885589|67.574107885589|67.574107885589|67.574107885589|67.574107885589|-72.576855971779|-72.576855971779|-72.576855971779|-72.576855971779|-72.576855971779|-72.576855971779|-72.576855971779|-72.576855971779|-72.576855971779|||-73.18539484603|-73.505992238862|-73.962210038351|-74.126351942806|-74.126351942806|-74.126351942806|-74.41816882534|-75.242409805933|-75.836011149794|-76.195569809179|-76.283966285101|-76.782183574429|-76.869092436621|-77.876764796387|68.80946747935|68.80946747935|68.80946747935|68.80946747935|68.80946747935|66.977189139925|65.323693969615|65.323693969615|65.126325954738|65.051477606365|63.50058763124|63.50058763124|63.389544779476|62.949303043145|62.949303043145|62.949303043145|62.488117205057|60.442352068594|59.291502595136|58.512781593744|57.991979463833|57.732071015003|57.732071015003|56.81341329853|56.637125081931|56.007916206689|-59.735917521314|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|58.390795515458|57.289772455869|55.999747427501|54.399716863144||53.455242484928|53.394713236359|-55.223360452069|||-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.223360452069|-55.259288585863|-55.676987953408|-56.118876054799|-56.138117776137|-56.138117776137|-56.253462457901|53.449708127182|53.449708127182|53.449708127182|52.333010513696|51.736676568359|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-53.602622351819|-54.557557865639|-54.557557865639|-55.8750635746|52.141440722531|52.141440722531|52.141440722531|52.141440722531|52.141440722531|52.141440722531|52.141440722531|50.89049036987
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|27.007942842723|27.007942842723|27.007942842723|26.862891614291|26.862891614291|26.828213837249|26.686903161587|26.529891829558|26.50543631985|26.317152441368|26.110724701732|26.086357698619|26.086357698619|26.086357698619|26.086357698619|26.043175814085|25.695195221827|25.552994648533|25.086659660954|24.962956365633|24.239395495574|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.835098871357|23.008442702963|-24.438512310095|-24.438512310095|-24.438512310095|-24.438512310095|-24.948346968831|-25.184274431005|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.392694097792|-25.664105104114|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.186698418572|-26.429665969163|-27.246850462258|-27.771500661969|-28.315557456678|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.60937691347|-28.718751172403|-29.309723673242|27.444006652445|27.444006652445|27.444006652445|27.444006652445|27.444006652445|27.444006652445|26.53778576278|26.028094444268|26.011771159694|25.532523849855|25.141692721458|25.046325457992|24.795917154354|24.289907906896|24.105452827222|23.957966405314|23.957966405314|23.957966405314||23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.957966405314|23.93662874584|23.754589106028|23.493987429346|23.262764149468|23.195765799839|23.195765799839|23.195765799839|23.174151126914|23.174151126914|||23.174151126914|23.174151126914|23.174151126914|23.174151126914|23.174151126914|23.096478383294|23.096478383294|23.096478383294|23.096478383294|23.096478383294|23.096478383294|23.096478383294|23.096478383294|23.018308551832|22.925898454503|22.737110559494|22.704345560745|22.704345560745|22.704345560745|22.704345560745|22.704345560745|22.674273014814|22.554746946527|22.471940606649|22.118823362517|22.023691628959|21.857258773835|21.857258773835|21.857258773835|21.846147800668|21.846147800668|21.846147800668|21.846147800668|21.846147800668|21.846147800668|21.846147800668|21.584608264746|-23.08249488822|-23.08249488822|-23.08249488822|-23.08249488822|-23.08249488822|-23.291661855814|-23.315735946361|-23.329850867484|-23.329850867484|-23.329850867484|-23.329850867484|-23.329850867484|-23.329850867484|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019|22.463328633019||22.462750887807|22.462750887807|22.2086119916|||22.184110378896|22.184110378896|22.184110378896|22.184110378896|22.184110378896|22.184110378896|21.87544570106|21.87544570106|21.681105744908|21.681105744908|21.665117409572|21.252907597075|21.245310897504|21.245310897504|21.245310897504|21.245310897504|21.144789292719|20.996987848708|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.948050004366|20.906167010602|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.750458961661|20.439398825097|20.284577317201|-21.775285205434|-21.775285205434|-21.775285205434|-21.775285205434|-21.775285205434|-21.775285205434|-22.041983455629|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.069163341298|-22.271292601442|-22.946034063491|-22.946034063491|-22.946034063491|-22.946034063491|-23.01484834817|-23.01484834817|-23.01484834817|-23.01484834817
03664|17812|/equities/le-noble-age|CACALL|-26.145697085216|-26.15633060331|-26.423700988236|-26.529112378693|-27.20051733493|-27.20051733493|-27.20051733493|-27.20051733493|-27.450574413926|25.493734316582|25.493734316582|24.601370763508|24.112635347277|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.502619570932|-25.625133428796|-25.783481290853|-25.895534174217|-26.100593611678|-26.664549877336|-27.002277323592|-27.208085003814|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.734510907083|25.102234320011|24.958038387659|24.731152916355|24.176280763859|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-25.998165766875|-26.203517879027|-26.523419800677|-26.523419800677|-26.523419800677|-26.523419800677|-26.523419800677|-26.523419800677|-27.259354952616|-27.899896593979|26.241178026194|26.241178026194|26.006865808693|25.882628358435|25.558475614732|25.201083634899|24.890093351521|24.669558237999|24.669558237999|24.332843143642|23.725380719701|23.505979446349|23.481643363036|23.229603736706|23.096782120409|22.290869192218|21.984298445489|21.813109426262|21.522898493611|20.653221459745|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.931774356498|19.49363880967|19.261856833768|19.261856833768|19.261856833768|19.261856833768||19.094841312117|-19.978121242478|-19.978121242478|-19.978121242478|-20.076801151649|-20.16866805224|-20.242964396525|-20.329960436345|-20.543288860852|-20.762543636488|-20.953937907933|-21.227708070277|-21.350786863432|-21.56531819885|-21.574736865482|-21.574736865482|-21.574736865482|-21.574736865482|-21.70748581723|-21.921218040629|-21.921218040629|||-21.921218040629|-21.921218040629|-21.921218040629|-21.921218040629|-22.58802014263|-23.039467185422|-23.357740660159|21.968839044374|21.968839044374|21.820931614551|21.783265936889|21.783265936889|21.783265936889|21.783265936889|21.783265936889|21.783265936889|21.783265936889|21.54529493442|21.003106733062|20.789562909579|20.71062439545|20.589582640418|20.510648098797|20.225720130967|20.189160843895|20.189160843895|20.079623350618|19.63516462218|19.63516462218|19.63516462218|19.63516462218|19.63516462218|19.397405178142|18.809957515206|18.809957515206|18.809957515206|18.809957515206|18.809957515206|18.809957515206|18.638405028639|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.068399634467|-20.253777202088|-20.368614189074|-20.368614189074|18.980620458692|18.980620458692|18.980620458692|18.980620458692|18.980620458692|18.980620458692|18.980620458692|18.892357061273|18.652618829813||18.160687279267|17.926318830432|17.727020575141|||17.72002297147|17.605581185375|17.256201634974|-19.267062724825|-19.267062724825|-19.267062724825|-19.267062724825|-19.267062724825|-19.267062724825|-19.966735165645|-20.078069031152|-20.078069031152|-20.51674388505|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.514593904421|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|18.430859107475|-21.796076509714|-21.796076509714|-21.796076509714|-21.796076509714|-21.796076509714|-21.970641053783|-22.653490398843|-22.798135425964|-22.798135425964|-23.114595044895|-23.266217140405|-23.79857498192|-24.120638699258|-24.156266047915|-25.023628052032|-25.187516140336|-25.187516140336|-25.187516140336|-25.187516140336|-25.187516140336|-25.187516140336|-25.463907055716|-25.951563734324|-26.179515514673|-26.282794698412|-26.525326658548|-26.68647503992|-27.096082953834|-27.252633944742|-27.252633944742
03665|17852|/equities/quantel|CACALL|-10.918103833536|-11.106226333358|10.133915246543|10.133915246543|10.133915246543|10.133915246543|10.133915246543|10.133915246543|10.012240572987|10.012240572987|9.5444323940758|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.516444802869|-10.592716297164|-10.77690710917|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.844830042995|-10.870922096213|-11.195469122949|-11.438233288501|-11.438233288501|-11.545259590915|10.698169819339|10.698169819339|10.698169819339|10.698169819339|10.698169819339|10.658670092457|10.658670092457|10.658670092457|10.642966589258|10.628296252672|10.600884725191|10.420427853904|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.59277852554|-11.783642859137|-11.827744081042|-11.827744081042|-11.827744081042|-11.827744081042|-11.905826862678|-12.600918619748|-12.984354329237|-13.174282206572|-13.374202133855|-13.49911401188|-13.621237515472|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393|-13.664644244393||-13.664644244393|-13.713493562495|-13.803881831473|-14.076535166972|-14.318372397151|-14.997594706971|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.279176073554|13.240751192838|13.133951708454|13.133951708454|12.618279824409|-14.130412142745|-14.130412142745|-14.130412142745|||-14.214901916706|-14.395446875055|-14.549385391296|-14.952650426296|-15.039611576297|-15.124105860383|-15.124105860383|-15.124105860383|-15.124105860383|-15.124105860383|-15.124105860383|-15.124105860383|-15.124105860383|-15.124105860383|13.76465587046|13.76465587046|13.76465587046|13.302908089748|13.302908089748|13.039898186912|13.023454791222|13.023454791222|12.99828315434|12.830314802429|12.20545035147|12.20545035147|11.928277712656|11.87030859081|11.42589844695|11.189886983139|11.132097279476|11.048996858516|10.972571856762|10.972571856762|10.972571856762|10.972571856762|10.972571856762|10.972571856762|10.972571856762|10.972571856762|10.94396883358|10.553298911666|10.383665836758|-11.404815739055|-11.644239021297|-11.691590608059|-11.691590608059|-11.691590608059|-11.8473228491|-11.902580848077|-12.063979006188|-12.27553219307|-12.519480223|-12.628311363127|-12.860345857305|-13.023717475117|-13.233018901812|-13.260021345336|-13.28803360696|-13.28803360696|-13.28803360696|-13.28803360696|-13.28803360696||-13.28803360696|-13.28803360696|-13.28803360696|||-13.28803360696|-13.301448664787|-13.301448664787|-13.301448664787|-13.301448664787|-13.301448664787|-13.301448664787|-13.301448664787|-13.301448664787|-13.301448664787|-13.359387805862|-13.639319608391|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.73498218429|-13.742202895348|-13.903558247029|-14.004887106903|-14.004887106903|-14.042096776971|-14.137251496817|-14.137251496817|-14.137251496817|-14.186853715551|-14.186853715551|-14.348180877672|-14.348180877672|-14.348180877672|-14.380200822604|-14.413556742946|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.399048066556|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.16863283655|13.074035957356|-14.312548198205|-14.312548198205|-14.439497724619|-14.752898330206
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.597153518074|15.30239279786|15.094855741447|15.094855741447|15.094855741447|15.094855741447|15.094855741447|15.014754054568|15.014754054568|15.014754054568|14.557721653128|14.557721653128|14.508579614587|14.50367606513|14.50367606513|-15.051471038744|-15.051471038744|-15.446079090884|15.159912290782|14.972124672169|14.963545455519|14.963545455519|14.963545455519|14.676161119213|-15.115376343473|-15.283751344398|-15.315279271553|-15.39544467566|-15.39544467566|-15.39544467566|-15.539773123059|-15.539773123059|-15.539773123059|-15.716414443423|-15.840460662235|-15.978289529338|-16.093038798524|-16.093038798524|-16.093038798524|-16.093038798524|-16.093038798524|-16.093038798524|-16.136709797331|-16.185233129338|-16.23914794268|-16.295244149977|-16.295244149977|-16.411382600791|-16.50153628668|-16.712817947961|-16.992019433553|-17.118910757232|-17.704345985174|-18.210383834574|-18.278204006324|-18.281338632515|-18.307043433643|19.093207648981|19.093207648981|19.093207648981|19.093207648981|19.093207648981|19.08134174743|19.068157412373|19.053508151199|18.987231003604|18.952478765737|18.886087284365|18.851208008968|18.8496396444|18.8496396444|18.432933319692|18.014370694298|17.793744368176|17.778696877991|17.778696877991|17.754107642213|17.726786269125|17.696429187917|17.662699097686|17.625221219651|17.233578751475|16.903977577323|-17.077111530378||-17.077111530378|-17.077111530378|-17.077111530378|-17.269013087037|-17.321125737035|-17.473473486198|-17.526081651331|-17.562312861152|-17.602569760953|-17.647299649622|17.421056822583|17.421056822583|17.421056822583|17.421056822583|17.35672980287|-17.737682109966|-17.737682109966|-17.737682109966|-17.847423718919|-17.880471307425|-17.96719008727|||-17.9913231669|-18.040359582959|-18.146123733121|-18.146123733121|-18.200153091315|-18.200153091315|-18.216836535007|-18.407595620189|-18.552883980047|-18.692093607861|18.049185964853|18.049185964853|18.049185964853|17.554649800493|-18.694833470237|18.674280353961|18.674280353961|18.638089282179|-18.902123019801|-18.922373815949|-18.922373815949|-19.119303858474|-19.221448646867|-19.384943470782|-19.449937274529|-19.61555259555|-19.61555259555|-19.61555259555|-19.728390670809|-19.825989909739|-19.895544471311|-20.017271931488|-20.074746590542|19.609888918207|19.609888918207|19.609888918207|19.609888918207|19.466544238512|19.168381787874|-19.459403615857|-19.459403615857|-19.459403615857|-19.459403615857|-19.459403615857|-19.459403615857|-19.459403615857|-19.510448462063|-19.773042313266|-19.773042313266|-19.773042313266|-20.092269385312|19.610777957383|19.610777957383|19.417530491555|-19.496875088642|-19.496875088642|-19.552083431824|-19.813425526734|19.529526090494|19.388361983687|19.34262451109|18.991805860033|18.502006765461||18.046674565315|17.451860458586|-17.833670118499|||-17.833670118499|-17.833670118499|-17.833670118499|-17.833670118499|-17.833670118499|-17.833670118499|-17.833670118499|-17.833670118499|-18.154077506781|-18.304530859789|-18.538366901433|-18.659296790269|-19.110329936507|-19.333699251284|-19.515221941328|-19.744690431329|-19.871878638502|-19.92986521747|-19.994895193634|-19.994895193634|-20.105439315966|-20.25759711243|-20.25759711243|-20.25759711243|-20.276814258983|-20.276814258983|-20.276814258983|-20.396460202988|-20.440511336654|-20.489457040726|-20.543841156363|-20.637601412004|-20.864000890725|20.591645473508|20.591645473508|20.591645473508|20.591645473508|20.146272176137|20.029191433976|19.987990524581|-20.198503748965|-20.198503748965|-20.198503748965|-20.420560060156|-20.667288764994|-20.685876935368|-20.747715995771|-20.747715995771|-20.747715995771|-20.747715995771||-20.786351148797|-20.962612938564|-21.002903222686|-21.181002775437|-21.223336501923|-21.270373975797|-21.322637835657|-21.514042633016|-22.104491941619|-22.252458716233|-22.252458716233|-22.279641331741|-22.279641331741|-22.279641331741|-22.310712590823
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-3.7998384565261|-3.7998384565261|-3.7998384565261|-3.7998384565261|-3.7998384565261|-3.8803760442631|-3.8804178672253|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9050807784123|-3.9645039857718|-3.9645039857718|-3.9645039857718|-4.08000447367|-4.1030604929214|-4.1497903813176|-4.1497903813176|-4.1497903813176|-4.1497903813176|-4.1761560693111|-4.2776732461017|-4.3301926471968|-4.3424016949734|-4.3424016949734|-4.3424016949734|-4.3424016949734|-4.3424016949734|-4.4487796488957|-4.4594774051459|-4.4860859230659|-4.4987065610512|-4.6385628710438|-4.6500987389602|-4.6500987389602|-4.6500987389602|-4.6500987389602|-4.6500987389602|-4.6645047579917|-4.6645047579917|-4.7308384748203|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9215269380119|-4.9689190181655|-4.9846319128587|-5.0951467012381|-5.4526631274726|-5.463236667371|-5.51470740819|4.7799472137836|4.7799472137836|4.7799472137836|4.7799472137836|4.7799472137836|4.7799472137836|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5626137398583|4.5406816958169|4.475841775203|4.475841775203|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591||4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4129815389591|4.4096379488434|4.4096379488434|4.1773752602963|4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|||4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|4.1219164123738|4.0079069921931|3.9404522389792|3.8635024727078|-4.4268728128274|-4.4268728128274|-4.4268728128274|-4.4268728128274|-4.4268728128274|-4.4268728128274|-4.5755254020514|-4.6793617131778|-4.7691796226048|-4.801438333177|-4.801438333177|-4.801438333177|-4.9205980318381|-4.9494626145863|-4.9494626145863|-4.9494626145863|-4.9494626145863|-4.9494626145863|-4.9494626145863|-4.9494626145863|-4.9494626145863|-4.9494626145863|-4.9520693466955|-5.0211103813507|-5.0211103813507|-5.0261065175525|-5.0261065175525|-5.0261065175525|-5.0261065175525|-5.1936958742427|-5.1936958742427|-5.1936958742427|-5.1936958742427|-5.1936958742427|-5.1936958742427|-5.1936958742427|-5.2379581251614|-5.2379581251614|-5.2519533147275|-5.3115038860572|-5.4891154753646|4.9008687219443|4.9008687219443|4.9008687219443|4.9008687219443|4.9008687219443|4.9008687219443|4.9008687219443|4.9008687219443|4.9008687219443|4.9008687219443||4.9008687219443|4.7759651830265|4.7472410999783|||4.7472410999783|4.6247123968875|4.5585690617866|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.2841414801231|-5.3197128366487|-5.479458896215|-5.6599539826261|-5.724393375488|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.725816213453|-5.8145738303266|-5.918637322011|-5.9313750781642|-6.1958611318388|-6.2509012033452|-6.3132728855686|-6.3132728855686|-6.5186202247853|-6.5186202247853|-6.5186202247853|-6.5186202247853|-6.6890224571487|-6.7689140235341|-7.0401824221519|-7.1198547957743|-7.1198547957743|-7.1759495071133|-7.7791105433261|-7.9134273248901|-7.9134273248901|-7.9134273248901|-7.9134273248901|-7.9134273248901|-7.9184906548912|-7.9184906548912|-8.2252674971085|-8.409741683587
03669|17817|/equities/malts-fco-belges|CACALL|-634.82489617876|-647.02766242085|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-647.82669806317|-649.80744229241|634.65839745288|620.45377494765|611.89308327516|609.88120363907|-618.88037909593|-618.88037909593|-618.88037909593||-620.42264343992||607.8637295112|606.51525501245|-599.9811666513|-599.9811666513||-604.979074057|-606.41607756704|-606.41607756704||-606.41607756704||||-606.41607756704||-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-606.41607756704|-612.4809020124|-612.4809020124|-612.4809020124|-612.59168116507|-612.59168116507|-612.59168116507|-612.59168116507|-613.17103040476|-613.17103040476|-613.17103040476|-619.07892267196|-625.22089218761|-625.22089218761|-634.1343246529||-639.59369405877|-640.48604204787|-640.48604204787|-642.23585438008|-642.23585438008|-643.28173228822|-643.28173228822|-643.28173228822|-643.28173228822|-643.28173228822|||-643.28173228822|-643.28173228822||636.65835519973|636.65835519973|634.62039466637|633.46710518485|632.18567242762|623.80227469535|623.80227469535|623.80227469535|623.80227469535|||622.00252743927|618.64544230353|618.64544230353||618.64544230353|617.28708110701|617.28708110701|617.28708110701|617.28708110701|||617.28708110701|617.28708110701|||617.28708110701|609.20786789667|600.78651988519||591.98502209466|591.77163221563|591.77163221563|-629.97596420486||624.47115088349||612.19016764833|608.52063665738|608.52063665738|608.52063665738|-637.75230042299|-637.75230042299|||-637.75230042299|-637.75230042299|-637.75230042299||-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299|-637.75230042299||-637.75230042299|-637.75230042299|-642.68937733576|-642.68937733576|-642.68937733576|-642.68937733576|-642.68937733576|-644.30787325402|-644.30787325402|-646.74419785832|-646.74419785832|-646.74419785832|-646.74419785832|-646.74419785832||-646.74419785832|615.19234832306|615.19234832306|593.27825558719|593.27825558719|593.27825558719|593.01949328048|593.01949328048|593.01949328048|593.01949328048|-609.59915671318|-609.59915671318|-609.59915671318|-609.59915671318|-609.59915671318||-610.33168506356|-610.33168506356|-610.33168506356|-610.33168506356|-610.33168506356|-612.59076118174|-618.43417909082|-626.03797676758|-633.93108529731|-636.59009477479||-637.75047294209|-637.75047294209|-637.75047294209||-654.16719215788||-660.18576906431|-662.98418784924|-663.10224060476|||-663.10224060476|-663.10224060476|-663.10224060476|-663.10224060476|-663.10224060476|-674.20029704292|631.99966995232|631.99966995232|-641.1870096676|-641.1870096676|-641.1870096676|-644.42840699704|-644.42840699704|-652.97600777449||-656.7605034253|-656.7605034253|-659.17833713922|643.20575661825|643.20575661825|610.53179829413|610.53179829413|595.3131092157|582.57012135078|575.63346816753||567.75736810806|567.75736810806|566.39707567563|563.37733288838|563.37733288838|563.37733288838|-579.58074123514|-580.64526803904|578.17192440107|577.41324933452|571.57027703836|568.13364115373|566.25960128192|||-574.7115541312||-575.79061570133|-580.32290633482|||||-581.46989592757|-585.24432880841|575.83963465732|-576.30909301566||-576.30909301566|-580.89899223962|||-586.31939954888|-586.31939954888|-586.31939954888|-586.31939954888|-586.31939954888|-587.57711060987|-592.99666302373|
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|-18.281629171719|-18.511809232886|-18.916454503995|-19.27383878282|-19.72002816972|-19.72002816972|-19.72002816972|-19.72002816972|-19.934474476806|-20.18275039354|-20.28341487557|-20.28341487557|-20.28341487557|-20.371572109398|-20.54508092264|-20.652311720889|-20.654790364417|-20.723099773363|-21.113444082423|-21.232716075231|-21.290794999124|-21.526439515221|-21.603822751694|-21.856744929342|-21.856744929342|-21.856744929342|-22.299716706837|-22.916351260703|-23.895946332659|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.480473390941|22.092193144035|21.888547174877|21.570607336303|20.792342353684|-23.368713937151|-23.368713937151|-23.943015294989|-24.550571659891|-24.906190902755|-25.251323098126|-25.548691504734|-25.687178135235|-25.687178135235|-25.687178135235|-25.687178135235|-27.557975133612|-29.092194486938|26.627677224725|26.627677224725|26.627677224725|26.627677224725|26.627677224725|25.955752662652|25.922533958333|25.922533958333|25.597404006258|25.597404006258|25.597404006258|25.597404006258|25.411004281855|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.372014646933|25.19946090955|24.191067719663|23.526317637895|23.526317637895|22.59313068758|-25.037201029958|-25.037201029958|-25.037201029958|-25.281448292554||-25.281448292554|-25.281448292554|-25.851609892117|24.469475742087|24.469475742087|24.469475742087|24.469475742087|24.469475742087|24.469475742087|23.966083628055|23.855066771748|23.855066771748|23.855066771748|23.855066771748|23.855066771748|23.854093805069|23.854093805069|23.612153154237|23.612153154237|23.591671044747|23.591671044747|||23.591671044747|23.412968060617|23.072742565081|22.90026962272|22.894743940473|22.48027104497|22.367072817394|22.367072817394|22.367072817394|22.214531952221|22.214531952221|22.214531952221|22.214531952221|22.214531952221|22.214531952221|22.214531952221|21.352258424051|21.035843244402|20.862047371167|20.825428085445|20.825428085445|20.825428085445|20.825428085445|20.720898086788|20.720898086788|20.595442806087|20.567239069102|20.567239069102|20.567239069102|20.121931896339|-21.519411846444|-21.519411846444|-21.519411846444|-21.519411846444|-21.519411846444|-21.519411846444|-21.519411846444|-21.696332128563|-21.696332128563|-21.696332128563|-21.696332128563|-21.696332128563|-21.696332128563|-21.696332128563|-21.696332128563|-21.696332128563|-21.805922993596|-22.184359348015|-22.599288715473|-23.093653958761|-23.105745437365|-23.105745437365|21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.397403013313||21.397403013313|21.397403013313|21.397403013313|||21.397403013313|21.397403013313|21.397403013313|21.397403013313|21.327670481033|21.097411158158|20.475897076002|20.475897076002|20.475897076002|20.475897076002|20.450818579044|20.450818579044|20.450818579044|20.223130482928|20.125700812092|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.966571939679|19.77396916095|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.336563809659|-21.37840295715|-21.854892369584|-21.915299617307|-21.915299617307|-21.929221801246|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.190318620571|-22.275353577809|-22.617060505766|-23.107844709708|-23.186227473891|-23.186227473891|-23.681920326723|-24.064568687714|-24.064568687714|-24.064568687714|-24.33285371599|-24.508726033209|-25.276362322699|-25.320674260097
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7175089108926|3.7012454815831|3.7012454815831|3.6241617807774|3.5318464448086|3.4971561684569|3.4971561684569|3.4396178738232|3.4083235010847|3.4083235010847|3.4083235010847|3.3978067809839|3.3978067809839|3.3403409117349|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2969882029064|3.2516536997168|3.196837417109|3.1637081214931|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1569943752188|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.1372429881336|3.0708255407812|3.0531394876376|2.9938759231439|2.9938759231439|2.9793065680256|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347||2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|||2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9687250334347|2.9483440789141|2.9483440789141|2.9483440789141|2.9483440789141|2.9031601915269|2.870733513822|2.863683328204|2.863683328204|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8460309462985|2.8122566228929|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.802843059861|2.7537144177085|2.6991271302574|2.6640301728109|2.643021390823|2.643021390823|2.643021390823|2.643021390823|2.643021390823|2.6333570987952|2.6185272705128|2.6185272705128|2.6039191894587|2.5890251673637|2.5890251673637|2.5890251673637|2.5890251673637|2.5890251673637|2.5890251673637|2.5890251673637|2.5633643926145|2.5633643926145|2.5620715288058||2.5536783073685|2.5536783073685|2.5536783073685|||2.5268647907333|2.5182746545815|2.5182746545815|2.5182746545815|2.5182746545815|2.5182746545815|2.5182746545815|2.5182746545815|2.5182746545815|2.4936385040309|2.4862649843456|2.4630721990005|2.4473023087598|2.4342248606259|2.4220826847709|2.4220826847709|2.4220826847709|2.4220826847709|2.4220826847709|2.4220826847709|2.3989807746319|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|-2.533743318798|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3766962230997|2.3679957986757|2.3249948246593|2.3249948246593|2.2877720443535|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|2.2582063639653|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906|-2.4815085792906
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.374405945655|-0.3796455129609|-0.38169505819684|-0.38169505819684|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.38338258525619|-0.39239733705795|-0.39641369592124|-0.39941883605248|-0.39941883605248|-0.39941883605248|-0.39941883605248|-0.40374316188501|-0.40760351952366|-0.41386502414338|-0.41918336549724|-0.4226204167839|-0.42638380781766|-0.43470423371656|-0.44242135850437|-0.45044038326483|-0.45393376583238|-0.45817640516912|-0.47166823616464|-0.47710360278508|0.39537082891383|0.39537082891383|0.39537082891383|0.39537082891383|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.40836215673429|-0.41004130143305|-0.41632366896095|-0.41633184718228|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42235291923451|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.42861025001805|-0.44793856911945|-0.44793856911945|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.39772952406214|0.38828279970538|0.38159199719574|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.38039856529578|0.37816507260384|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567||0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|0.37537965617567|||0.37537965617567|0.33305443363789|-0.39971340521876|-0.40512600954709|-0.41744555992481|-0.41788396087616|-0.43412105570601|-0.43949563117343|-0.44060626693917|-0.44442361668694|-0.44663735149026|-0.45101615423466|-0.45101615423466|-0.45101615423466|-0.45101615423466|-0.45101615423466|-0.45101615423466|-0.45101615423466|-0.45951795174574|-0.46342410909751|-0.46342410909751|-0.46342410909751|-0.46342410909751|-0.46342410909751|-0.46342410909751|-0.46342410909751|-0.46955455859081|-0.47856062010015|-0.48637424427889|-0.48637424427889|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43903209557126|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099|0.43612784411099||0.43164206837711|0.42713006608019|0.41931117433453|||-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45177708720153|-0.45483565004871|-0.45920628775276|-0.46745143189604|-0.47369602603575|-0.48155112380077|-0.49222348425444|-0.49635942052532|-0.50031603950846|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.50448449495616|-0.51170497904423|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51289749631372|-0.51335832519759|-0.52217591684648|-0.54288990609721|-0.56148880182456|-0.56593198642412|-0.56825775090499|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.57387946920766|-0.58175500650288|-0.58444997027054|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.58700637762275|-0.59103257720518|-0.59103257720518
03674|7068|/equities/maurel-prom|CACALL|-5.2900198530083|-5.3275772808795|-5.398641506699|-5.4184905863109|-5.5538781855175|-5.6334758835446|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7007959114866|-5.7742177896319|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.7761141754573|-5.9662380723363|-6.1238756475853|-6.2276393901426|-6.2593217703058|-6.2699304505078|-6.2699304505078|-6.2699304505078|-6.421589366141|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5405251819509|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.5946232635819|-6.639581424113|-6.7076622307986|-6.7076622307986|-6.7416182735923|-6.7416182735923|-6.7416182735923|-6.7416182735923|-6.7416182735923|-6.7487428165545|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1974110296145|6.1137900805887|6.0366018983312|6.0366018983312|6.0366018983312|6.006545381363|6.006545381363|5.9267600276776|5.9267600276776|5.9267600276776|5.8930667747731|-6.4082198420578|-6.4082198420578||-6.5977443897519|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.9976402800596|5.7532113173842|5.6877381714447|5.6877381714447|5.6877381714447|5.536098099667|5.4395534737443|5.4056150365246|5.2942944023755|||5.1503271762692|5.1422864203791|5.1422864203791|5.1192064432914|5.1192064432914|5.1192064432914|5.0574516884281|5.0560570946219|4.9965520423727|4.9965520423727|4.9292244162909|-5.3979250036805|-5.3979250036805|-5.3979250036805|-5.3979250036805|-5.3979250036805|-5.3979250036805|-5.3979250036805|-5.4157041138376|-5.4157041138376|-5.4157041138376|-5.4537004402965|-5.4537004402965|-5.4537004402965|-5.4537004402965|-5.4897102607731|-5.4897102607731|-5.5234558332236|-5.5342843519616|-5.5940778966656|-5.5940778966656|-5.5940778966656|-5.5940778966656|-5.5940778966656|-5.5940778966656|-5.5940778966656|-5.6217535597209|-5.6525037136479|-5.6641709370529|-5.7221344359622|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.7746622916829|-5.8121250334461|-5.919583261353|-6.0609256297816|-6.174777960972|-6.174777960972|-6.174777960972|-6.3919756944489||-6.4192873326146|-6.4192873326146|-6.4192873326146|||-6.4192873326146|-6.4192873326146|-6.4192873326146|-6.4192873326146|-6.4192873326146|-6.4192873326146|-6.4192873326146|-6.4192873326146|-6.6239304903705|-6.6325900759007|-6.6325900759007|-6.6325900759007|-6.7698224082816|-6.96730264196|-6.987118120089|6.3181693427572|6.3181693427572|6.3181693427572|6.3181693427572|6.2649103924974|6.2310117400735|6.0944572992953|5.9681343964469|5.9681343964469|5.9681343964469|5.7565353765589|5.7565353765589|5.7565353765589|5.7144838587555|5.5602597413364|5.3816775942183|5.23892498065|5.23892498065|5.23892498065|5.23892498065|5.23892498065|5.23892498065|5.1263055276977|4.9375618775804|4.930624122986|4.9284713484279|4.7824681045205|4.738575564666|4.6773060812369|4.6569518412356|4.6569518412356|4.6122553158694|4.6122553158694|4.5327838315891|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9108371185841|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265|-4.9682155163265
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-2.3224852088806|-2.3224852088806|-2.3485946394466|-2.3656608238775|-2.4201786667063|-2.4388624319268|-2.4388624319268|-2.4431804295858|-2.4804782333728|-2.5000655639755|-2.5000655639755|-2.5239617811957|-2.5663464452734|-2.6376071137312|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.6506042881185|-2.708717230985|-2.708717230985|-2.708717230985|-2.708717230985|-2.708717230985|-2.708717230985|-2.8977413884241|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4435431157566|2.4107321087491|2.4107321087491|2.3655355974448|2.2522618819621|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|2.1130844625453|-2.6224598549389|-2.6224598549389|-2.6224598549389|-2.6224598549389|-2.644955319672|-2.7224140085178|-2.7224140085178|-2.8079600375446|-2.9299556327697|-2.9477285094655|-2.9945782835156|-2.9945782835156|-2.9945782835156|-2.9945782835156|-3.1481425292922|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.5662387553492|2.48026534624|2.1708179593411|2.1708179593411|2.1708179593411|2.1708179593411|2.1708179593411|2.0064643091987|1.8702381790821|1.8160979815263||1.787053301151|1.6898371403034|1.5950769323129|1.5950769323129|1.5950769323129|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5872404545774|1.5301240086837|-1.9434920152144|||-1.9434920152144|-1.9434920152144|-1.9434920152144|-1.9434920152144|-1.9688900210156|-1.9688900210156|-1.9688900210156|-1.9688900210156|-1.9844938445108|-1.9844938445108|-2.0412153257282|-2.091350371457|-2.1811115220927|-2.245401662339|-2.302446278984|-2.3041070071135|-2.3368542831222|-2.3368542831222|-2.3869345486136|-2.3869345486136|-2.3869345486136|-2.424705101381|-2.4897716915291|-2.4897716915291|-2.6110797100246|-2.6436440075967|-2.6506045488884|-2.658260942476|-2.658260942476|-2.658260942476|-2.658260942476|-2.703845488779|-2.7454465105922|-2.7454465105922|-2.7454465105922|-2.8709406537911|-2.9103785800824|-2.9927540143209|-3.0421710764785|-3.0768952875192|-3.0768952875192|-3.0768952875192|-3.0768952875192|-3.1461300546807|-3.1461300546807|-3.1654779839165|-3.2865309502954|-3.3502566578515|-3.356285267685|-3.3956607251674|-3.3956607251674|-3.4440674681697|-3.4762682260682|-3.4762682260682|-3.4762682260682|-3.529742327179|-3.6226026381006|-3.6792250965426|-3.6819168168515|-3.7266854266558|-3.7693069717956|-3.7693069717956|-3.7693069717956||-3.7693069717956|-3.7693069717956|-3.7693069717956|||-3.7693069717956|-3.7693069717956|-3.7693069717956|-3.7693069717956|-3.7693069717956|-3.7693069717956|-3.7693069717956|-3.8037856841167|-3.8623172998517|-3.9519081778094|-4.0132312848353|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.0892309220317|-4.2172566687269|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|3.617298530625|-4.103515689134|-4.103515689134|-4.103515689134|-4.103515689134|-4.103515689134|-4.1949063854741|-4.2967847803485|-4.416317930717|-4.416317930717|-4.416317930717|-4.5743533139966|-4.7203497113443|-4.7203497113443|-4.7581663862043|-4.9234070264823|-4.9908966712959|-5.2221075884509|-5.2386750238922|-5.2448611014184|-5.2731788945525|-5.4185322205589|-5.5018135618684|-5.7052926831243|-5.7450653790443|-5.7450653790443|-5.7450653790443|-5.8217393026317|-5.9594326400719|-6.1068698194249|-6.2431884900976
03676|7363|/equities/media-6|CACALL|-11.302904390353|||||-11.314697058429|||||||-11.314697058429|||-11.33855288054||||-11.676169316255|-12.151299282669||||||||||||||||||||12.84299999171|||||12.781111144285|12.712345758258||12.635939773783|||12.551044235478|11.906716145685|-12.423630272351|-12.423630272351|-12.423630272351|||-12.423630272351||-12.598477932041|-12.687197787038||-12.763553096709|-12.848392329677|-12.942658144085|-13.252806184883|-13.252806184883|-13.252806184883||-13.252806184883|-13.252806184883|||-13.252806184883|-13.252806184883||-13.252806184883||-13.403118025589|||||||12.385424204085|12.27269360248||11.447437569209|11.274930526491||10.972145241362|||10.968080813333|10.968080813333|-11.726364424957|-11.726364424957|-11.726364424957||-11.85707177402|-11.913412457058|11.020352811549|11.020352811549|11.020352811549|10.889281028878|-11.389688551016|-11.393186116039|-11.393186116039|-11.393186116039|-11.393186116039|-11.393186116039|-11.393186116039|-11.393186116039|||-11.393186116039|10.819683016211|10.819683016211|10.819683016211||||||10.819683016211|||||||||||||9.9329808960029|9.7866452280756|9.3780111117613|||-10.418876457716||-10.418876457716||-10.418876457716|-10.468195968762||9.8320437535257|9.8320437535257|9.8320437535257|9.8320437535257|9.807826106704|9.2281802938759|9.2281802938759|9.1535337022476|8.6205932356177|-8.8465628913974||||||||||||||-8.9636581213797|||||||||-8.9636581213797||||||||-8.9873977007165||||||-9.1026642390638|-9.190943078807||||||||||||||||||||||||-9.190943078807||||||||||||-9.2171371467851|-9.2171371467851||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.622511345461|16.356036578002|16.356036578002|16.356036578002|16.356036578002|16.356036578002|16.356036578002|16.091152096658|15.813501147064|15.481669297519|15.476297765642|15.178109175265|14.502343025803|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|-16.332537298798|14.819509519799|14.819509519799|14.819509519799|14.488777318686|14.488777318686|14.47414620771|14.47414620771|14.47414620771|14.47414620771|14.30905213239|13.516724002385|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.211773036089|-15.411969898108|-15.537744519846|-15.650827352357|-15.770286791342|-15.770286791342|-15.770286791342|-15.770286791342|-15.770286791342|-16.570319008847|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.09592999466|14.00670406563|14.00670406563|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|-16.258475624511|14.168980769377|14.168980769377|14.168980769377|14.168980769377|14.168980769377||12.825534374693|12.729471009098|12.729471009098|12.729471009098||12.406079443652|11.522310001275|10.906925980717|10.906925980717|10.789918122987|10.529908377043|9.9832320810594|9.8778171864603|9.8778171864603|9.5497966174124|-9.9921129745895|-9.9921129745895|-9.9921129745895|9.2410385892023|9.2410385892023|9.2410385892023|9.2410385892023|9.2410385892023|9.2410385892023|9.1228208856704|8.8814676422677|||8.8756802214822|8.8756802214822|8.8756802214822|8.8756802214822|8.7695514004116|8.7695514004116|8.7695514004116|8.7695514004116|8.7695514004116|8.7695514004116|8.7695514004116|8.6740141965584|8.6740141965584|8.6605717978694|8.4080183868121|8.4080183868121|8.4080183868121|8.4080183868121|8.4080183868121|8.4080183868121|8.4080183868121|8.4080183868121|8.2850200737528|8.2407044055791|8.2407044055791|8.206893563572|8.0904374920698|7.9830703013439|7.9830703013439|7.905633899161|7.8734823560149|7.8263980546889|7.8263980546889|7.8076413863788|7.8076413863788|7.8076413863788|7.8076413863788|7.8076413863788|7.8076413863788|7.8076413863788|7.8076413863788|7.8076413863788|7.6551569561042|7.4484920560722|7.4484920560722|7.4484920560722|7.4484920560722|7.4484920560722|7.396657685373|7.148898777076|7.148898777076|7.0354429711991|6.9993815146213|6.9259794776446|6.8558977824352|6.8558977824352|6.8558977824352|6.8198865234743|6.8054295447017|6.640477488057|6.4053529738292|6.4053529738292|6.4053529738292||6.2920592094908|6.095836992446|6.095836992446|||6.095836992446|6.095836992446|6.095836992446|6.095836992446|5.9875762170522|5.9875762170522|5.9861958761975|5.9141507758096|5.9141507758096|5.9141507758096|5.6910004829751|5.6910004829751|5.6910004829751|5.6910004829751|5.6800004349138|5.6061114852059|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|5.5960619344018|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.1879334658639|-6.3333619738354|-6.3333619738354|-6.3333619738354|-6.3333619738354|-6.5615132014767|-6.652237088682|-6.6574856254809|-6.7672064010029|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.8315521052566|-6.9095023529493|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9263720346537|-6.9737465197341
03678|17823|/equities/memscap|CACALL|-6.1369951901466|-6.5361057318615|-6.5823397942568|-6.6848218251362|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.797758894225|-6.9436210582213|-6.9906899078639|-6.9966797379533|-6.9966797379533|-6.9966797379533|-6.9966797379533|-6.9966797379533|-6.9966797379533|5.9499534346625|5.9499534346625|5.9499534346625|5.9499534346625|5.9499534346625|5.7349481823229|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|5.7027345195434|4.8858162048814|-6.8705290915894|-6.8705290915894|-6.8705290915894|-6.8705290915894|-6.9348477790602|-6.9348477790602|-6.9348477790602|-6.9348477790602|-7.1499352697493|-7.1499352697493|-7.1499352697493|-7.6182612847356|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.1483010222579|-8.3656186412471|-8.3656186412471|-8.4473538476778|-8.4679439953135|-8.4679439953135|-8.4679439953135|-8.4679439953135|-8.4679439953135|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.5746475027796|-8.8618307430211|-8.9948116495282|-9.225346480704|-9.2969092337888|-9.2969092337888||-9.4147642297265|-9.4147642297265|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|8.0392442986573|-9.6043740918733|-9.6043740918733|||-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.6043740918733|-9.8070824069554|8.5449736135788|8.5449736135788|8.5449736135788|8.5449736135788|8.5449736135788|8.0732239075101|8.0732239075101|8.0732239075101|8.0732239075101|8.0732239075101|7.8046935209076|7.6752146756693|7.5791273156851|7.4514450619513|7.4514450619513|7.4514450619513|7.4514450619513|7.169383639527|7.150594575514|7.150594575514|7.150594575514|7.0102444312806|7.0102444312806|7.0102444312806|7.0102444312806|7.0102444312806|7.0102444312806|7.0102444312806|6.7780492462311|6.6178327045611|6.4698142963175|6.3664602126814|6.2005111471522|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.1193993842092|6.0359993020127|5.7222109298142|5.7222109298142|5.7222109298142|5.7222109298142|5.7222109298142||5.7222109298142|5.7222109298142|5.7222109298142|||5.7222109298142|5.7222109298142|5.7222109298142|5.7222109298142|5.5980121802657|5.3722356371714|5.2899800229728|5.2899800229728|5.2899800229728|5.2599779950976|5.0821977574957|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.9241942900815|4.7813271966685|4.5370302693832|4.4767040373352|4.4767040373352|4.3607820274065|4.3519801035667|4.251580684659|4.251580684659|4.1750895372995|4.1706550774716|4.136283708694|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.8344156594955|-4.9593509139709|-5.1498341231536|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.1556299698071|-5.3807001126824|-5.5747533331459|-5.5747533331459|-5.7008373218715|-5.9487081587248|-6.0569237617716|-6.0569237617716|-6.1015819077211|-6.2273135190227|-6.4392372242851|-6.4553886803214
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|11.421466087606|11.421466087606|11.421466087606|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.352551833506|11.310613570076|11.258900065292|11.258900065292|11.258900065292|11.248777437065|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|11.111085726548|10.882873033736|10.792636897005|10.567373940059|10.309429542284|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.208778129041|-11.210309066177|-11.25145450102|-11.389949909699|-11.404943907539|-11.46049357816|-11.504992606071|-11.511349256425|-11.511349256425|-11.561499180164|-11.712221107842|11.149272344227|11.149272344227|11.149272344227|11.149272344227|11.149272344227|11.149272344227|11.02919159743|10.983546265991|10.923939767845|10.860488749619|10.780430693189|10.780430693189|10.780430693189|10.701033692403|10.621832264848|10.621832264848|10.605935339993|10.605935339993|10.605935339993|10.451595152822|10.376772074133|10.230858383609|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504|-11.06813600504||-11.06813600504|-11.082651275657|10.55226872106|10.55226872106|10.55226872106|10.55226872106|10.355298335239|10.108665473908|-10.884293242288|-10.884293242288|-10.884293242288|10.182899287974|10.182899287974|10.182899287974|10.182899287974|10.182899287974|10.182899287974|10.182899287974|10.182899287974|10.182899287974|10.182899287974|||10.182899287974|10.182899287974|10.182899287974|10.182899287974|10.168221053851|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.614990110571|-10.670267020524|-10.719740985566|-10.773600868311|-10.855287782609|-10.855287782609|-10.855287782609|-10.855287782609|-10.855287782609|-10.855287782609|-10.855287782609|-10.855287782609|-10.855287782609|-11.058974015893|-11.058974015893|-11.058974015893|-11.058974015893|-11.058974015893|-11.058974015893|-11.058974015893|-11.058974015893|-11.058974015893|-11.058974015893|10.380549538935|10.380549538935|10.380549538935|10.380549538935|10.267833194032|10.215925332456|10.062695155044|9.9685499243153|9.851167260741|9.8185191807204|9.7469982729348|9.7469982729348|9.6983309393057|9.6983309393057|9.6537016370703|9.5030011577528|9.4370516156281|9.4370516156281|9.4370516156281|9.4370516156281|9.4370516156281|9.4370516156281||9.4145017040135|9.3966686341897|9.2896318009314|||9.1309799144463|9.011366149871|8.9876288010991|8.7979211889281|8.6785444961377|8.6785444961377|8.5703271479946|8.5542680260912|8.5542680260912|8.5542680260912|8.5542680260912|8.464464346278|8.4485721231703|8.3967465428515|8.3686071002929|8.2630023117969|8.2630023117969|8.1158365271831|8.0256928836299|8.0256928836299|8.002158738396|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.9917730904645|7.7511362606757|-8.3767552219548|-8.3767552219548|-8.3767552219548|-8.3767552219548|-8.3767552219548|-8.427228168505|-8.4728742841065|-8.4728742841065|-8.5245828367141|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.543101143509|-8.5904815611114|-8.5904815611114|-8.5904815611114|-8.7747021181573|-8.7789151138715|-8.7789151138715|-8.7789151138715|-8.787683428068|-8.9484710437651|8.4350770536447|8.4350770536447
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|-30.668893242059|-30.668893242059|-31.270993338887|-31.526102819779|-32.661575109852|-32.661575109852|-32.661575109852|-32.661575109852|-32.661575109852|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-32.945298853341|-34.380886279679|-34.687097137876|-34.902280417131|-34.902280417131|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|31.935945968785|-34.523735568141|-34.523735568141|-34.523735568141|-35.270044864959|-35.270044864959|-35.775049383714|-35.966723105724|-36.521357692409|-36.684843660646|-37.160300580138|-37.160300580138|-37.272554123262|-37.525313978305|-37.525313978305|-37.525313978305|-39.119792122433|-39.563658761525|-39.579065799209|-39.937851905263|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.339801906023|-40.677557970057|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.700159789993|37.33906677241|37.253170366577|37.253170366577|36.653522671916|36.506694146503|36.040770553338|35.495301801615|34.861447209178|34.643274592093|33.823081650923|-36.290310827278|-36.290310827278||-36.290310827278|-36.290310827278|-36.290310827278|-36.290310827278|-36.290310827278|-36.290310827278|-36.40809801599|-36.40809801599|-36.553874510586|-36.553874510586|-36.553874510586|-37.197567598341|-37.197567598341|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|||35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|35.029882122943|34.602647015197|34.049104374763|34.049104374763|34.049104374763|33.578834073186|33.578834073186|33.345926832756|32.495473410907|32.117192933099|31.488548381612|31.331718347122|31.110762887592|31.110762887592|30.409180647129|30.254646943669|-33.098673970174|-33.098673970174|-33.098673970174|-33.098673970174|-33.098673970174|-33.098673970174|-33.098673970174|-34.259638210879|-35.019042965159|-35.290602785994|-35.461545010469|-35.461545010469|-35.634315703707|-35.634315703707|-35.643683988073|33.673645067373|33.673645067373|33.673645067373||33.673645067373|33.673645067373|33.673645067373|||33.190161864139|32.947401435482|32.610999645246|32.545556136252|32.432169515264|32.432169515264|31.557965788987|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.382412344576|31.1221230895|30.960692872679|30.361880291474|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.288213538856|-33.886903232701|-35.099338366331|-35.483750198287|-35.483750198287|-36.048612433453|-36.784568395637|-37.152299022699|-37.258107609246|-37.647897343607|-38.186553536489|-38.754550841505|-38.754550841505|-38.754550841505|-38.754550841505|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-38.762541510584|-39.711157191597|-39.904063503833
03681|14170|/equities/metabolic-explorer|CACALL|-0.16874394735338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.16874394735338|-0.16874394735338|-0.16874394735338||-0.20467105365067|-0.20651228153341|-0.20732475429367|-0.2095497323362|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|-0.21311409598695|||-0.22224899272242|-0.22790999423705|-0.23987777460772|-0.24919752450076|-0.2547861384163|-0.26216237929239|-0.26261375609122|-0.28198194821767|-0.30099105277648|-0.31984560731374|-0.32935067286451|-0.36574520441513||-0.47425578338814|-0.47920086927891|-0.48167015836669|-0.48167015836669|-0.48167015836669|-0.48167015836669|-0.48167015836669|-0.48167015836669|-0.4925186086868|-0.4925186086868|-0.4925186086868|-0.4925186086868|-0.4925186086868|-0.4925186086868|-0.50218733860108|-0.54437481212454|0.38898609504136|0.38898609504136|0.38898609504136|0.38898609504136|0.38198453767468|0.38054784746339|0.38054784746339|0.38054784746339|0.38054784746339|0.32799759574919|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331||-0.43063098167331|-0.43063098167331|-0.43063098167331|||-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.43063098167331|-0.44292332038781|-0.45363703486545|-0.48387447791214|-0.49697165242958|-0.50838516378985|-0.53359463010217|-0.56368847295074|-0.57490386515224|-0.58183761933737|-0.58959734549449|-0.61883039232013|-0.63092265422606|-0.64974739645878|-0.66244156101191|-0.68026839570695|-0.70560376264976|-0.72333750535301|-0.73634723115024|-0.7634135831071|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.78043313956028|-0.85548125909176|0.53299615831742|0.53299615831742|0.53299615831742|0.28016239075273|-0.31414518203743|-0.31414518203743|-0.31510575939558|-0.31842307254497|-0.32608119100139|-0.32809020992567|-0.34296133746097|-0.3527146149735|-0.3527146149735|-0.36732179550775|-0.37780199645237|-0.41169665917507|-0.44149629125717|-0.45655143702166|-0.50022383193326|-0.53841536089394|-0.57559583099499|-0.57559583099499|-0.57559583099499|-0.59468980036195|-0.65165533348384|-0.69461702058119|-0.73568558305946|-0.75770620737304|-0.77859901830041|-0.77859901830041|-0.77859901830041
03682|6946|/equities/m6-metropole|CACALL|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.412719524756|-12.685244336012|-12.814715560148|-12.816759764504|-12.816759764504|-12.816759764504|-12.816759764504|-12.816759764504|-13.234177257564|12.333334528039|12.333334528039|12.333334528039|12.333334528039|12.139260701151|12.09809931881|12.09809931881|12.081221147453|12.077264033499|12.077264033499|12.077264033499|12.077264033499|-12.58028283178|-12.58028283178|-12.58028283178|-12.58028283178|-12.58028283178|-12.58028283178|-12.683647739217|-12.869608361771|-12.984009379866|-13.065120143791|-13.065120143791|-13.065120143791|-13.065120143791|-13.065120143791|-13.065120143791|-13.084578270271|-13.617309087465|-13.719232393581|-13.951368783666|13.304481291241|13.304481291241|13.304481291241|13.304481291241|13.304481291241|13.304481291241|13.237201080793|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-13.968554075631|-14.016171729203|-14.116857197147|-14.139887364702|-14.139887364702|-14.139887364702|-14.139887364702|-14.139887364702|-14.264319296233|-14.505910471139|-14.517678343651||-14.620754016105|13.860273188282|13.763464697905|13.763464697905|13.763464697905|13.763464697905|13.673849751229|13.497611339087|13.494012257782|13.389838277186|13.389838277186|13.389838277186|13.32426475031|13.156961001101|13.153289782937|13.12143266194|13.117301705837|13.117301705837|13.117301705837|13.117301705837|13.117301705837|||13.117301705837|13.117301705837|12.989224172698|12.834138156161|12.657375389984|12.520972312214|12.454970055954|12.365858116|12.365858116|12.365858116|12.365858116|12.365858116|12.365858116|12.365858116|12.365858116|12.211509693827|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-12.936526250543|-13.009473641384|-13.022193148918|-13.092992733128|-13.21443573436|12.47149842429|12.47149842429|12.47149842429|12.47149842429|12.47149842429|12.423331930105|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.402984751119|12.37307411185|12.37307411185|12.37307411185|12.37307411185|12.37307411185||12.284526941413|12.129474239475|12.100527318459|||12.016755336324|12.016755336324|12.016755336324|12.016755336324|12.016755336324|12.016755336324|12.016755336324|12.016755336324|12.016755336324|12.016755336324|11.96872063639|11.96872063639|11.96872063639|11.96872063639|11.96872063639|11.798359229268|11.798359229268|11.767988791817|11.767988791817|11.767988791817|11.767988791817|11.767988791817|11.752394052634|11.752394052634|11.708215603441|11.707461711665|11.657853935113|11.657853935113|11.486504764414|11.342282188289|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.171621634209|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.237988508151|-12.253751887713|-12.253751887713|-12.323613102606|-12.416236541195|-12.483838026155|-12.483838026155|-12.483838026155|-12.483838026155|-12.578708693307|-12.70412042066|-12.789161445728
03683|17825|/equities/micropole|CACALL|3.051737532355|3.051375041778|3.0509722744703|3.0505247552394|3.0500275116496|3.0455278076425|3.0455278076425|3.044475347653|3.0433059476647|3.032006623881|3.0172295995741|3.0168407704142|3.0168407704142|3.0168407704142|3.0168407704142|3.0168407704142|3.0070453115864|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|3.0008840862749|2.9948712128002|2.9926346824785|2.9901496487878|2.9873885002426|2.9843205574146|2.9809117320501|2.9771241483118|2.9679157267042|2.9565730370888|2.955081149142|2.9534234958678|2.9515816588964|2.944535178141|2.9398493375365|2.9398493375365|2.9398493375365|2.9347178677069|2.9347178677069|2.9347178677069|2.9181084798867|2.9181084798867|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9099827960523|2.9016475495797|2.8990528249191|2.8845031419779|2.8791396607324|2.8791396607324|2.8751551695846|2.8685057370952|||1.9494507278658|1.8502231202365|1.8399701275032|1.8308001334581|1.8022778757317|1.7825310172751|1.7683348203167|1.7683348203167|1.7683348203167|1.7573164993375|1.7225739419294|1.7162741880294|1.7162741880294|1.7162741880294|1.7086379771626|1.696616146214|1.696616146214|1.696616146214|1.696616146214||1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.696616146214|1.6051290600909|1.56882697106|1.56882697106|1.56882697106|1.56882697106|1.56882697106|1.56882697106|1.56882697106|1.56882697106|1.56882697106|||1.56882697106|1.4759189128942|1.4279654489696||-1.1242900992205|-1.1242900992205|-1.1242900992205|-1.1242900992205|-1.1242900992205|-1.1242900992205|-1.1242900992205|-1.1400446124397|-1.1581050761897|-1.1612278298491|-1.1683086638046|-1.1792318097301|1.0773503454074|1.0773503454074|1.0773503454074|1.0773503454074|1.0773503454074|1.0773503454074|1.0773503454074|1.0773503454074|1.0773503454074|1.0773503454074|1.0690094919831|1.0690094919831|1.0690094919831|1.0330498176078|1.0330498176078|1.0330498176078|1.0330498176078|1.0330498176078|1.0330498176078|1.0330498176078|1.0330498176078|1.0330498176078|1.0322775661128|1.0289552473427|1.0289552473427|1.0289552473427|1.0289552473427|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0215747139533|1.0202569447042|1.0202569447042|1.0202569447042|1.0202569447042|1.0202569447042|1.0202569447042|1.0202569447042||1.0175077078609|1.0133418902057|1.0119035445488|||1.0119035445488|1.0051586781064|1.0051586781064|0.99827106098429|0.99827106098429|0.99827106098429|0.99827106098429|0.98919000338731|0.95620369858227|0.95620369858227|0.95620369858227|0.95620369858227|0.94939300027911|0.94765888549028|0.93212099314992|0.90957889558281|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-0.99906603978208|-1.006064611132|-1.006064611132|-1.006064611132|-1.006064611132|-1.006064611132|-1.0444051186851|-1.0547834712721|-1.0677029893772|-1.0677029893772|-1.0677029893772|-1.0848366602678|-1.1008184998586|-1.1075761151925|-1.1078623613401|-1.1153087652826|-1.1153087652826|-1.1153087652826|-1.1153087652826|-1.1206898146087|-1.1206898146087|-1.1313220784857|-1.1409133789488|-1.1510148244377|-1.1583498271832|-1.1700306471642|-1.1700306471642|-1.1741427804285|-1.1741427804285|-1.2093252832419|-1.2360805899428|-1.2360805899428
03684|17659|/equities/financiere-moncey|CACALL|82.182790537744|82.182790537744|||82.182790537744|82.182790537744|82.182790537744|82.182790537744|80.564211708604|80.071346342893|-82.845846089022|-82.845846089022||||-82.845846089022|-82.845846089022|-82.845846089022|-83.21760676558|-83.701903753162||-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.701903753162|-83.89100417018|-85.707491524293|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.859065124426|78.17673902714|73.946376696823|71.579307440914|69.449230489905|-70.14359177987|-70.14359177987|-70.14359177987||||-70.14359177987|-70.14359177987|-70.548435310967|-71.831594789963|-72.757327544403|-72.916512923172|-72.916512923172|-72.916512923172||-72.916512923172|-72.916512923172|-72.916512923172|-74.823903247969||-75.248781386632|-76.276423762924|-76.461549219933||-76.461549219933||-76.461549219933|-76.461549219933|-76.461549219933||-76.461549219933|-76.461549219933||-76.461549219933|-76.461549219933|||-76.461549219933||-76.461549219933|||||-76.461549219933|-76.461549219933||-76.461549219933|-76.461549219933||-76.461549219933||-77.409320024608|-77.409320024608||-78.121466694009||||||74.982898910824|74.982898910824||74.982898910824|74.33936750456||74.33936750456|74.33936750456|73.821519449511|73.564841494528|||73.564841494528|73.564841494528|72.46093499392|72.206594437689||71.216178926871||71.216178926871|71.216178926871|-75.482023414588||-75.669698077883|-75.669698077883|-75.669698077883|-75.669698077883|-75.669698077883||-75.669698077883|-75.669698077883|-75.987281577634|-75.987281577634|-76.407477819495||-76.407477819495|-76.407477819495|-76.407477819495|-76.407477819495|-76.46910841913|-76.46910841913|-76.604564910145|-77.005072122383||-77.422302358203|-78.524780398004|-79.110867108893|75.714517419613|75.714517419613|75.714517419613|75.714517419613|75.714517419613|74.937675826682|74.937675826682|74.458528696314|74.342809662571|73.075344069523|-76.063290995632|-76.063290995632|-76.063290995632|-76.063290995632|-76.063290995632||-76.063290995632|-76.063290995632||-76.063290995632|-76.063290995632|73.431852274954||73.431852274954|73.431852274954|73.431852274954|73.431852274954|73.431852274954||73.431852274954|72.257613638837|71.952904043153|||71.340452917327||71.340452917327|71.340452917327|71.340452917327|71.340452917327|70.072725463697|-73.696971707004|-73.746635230004||71.187301681648||71.187301681648||71.187301681648|71.187301681648|||||71.187301681648|70.645382109176|70.645382109176|70.645382109176|||||70.645382109176||70.645382109176|69.328202343529|-71.758392168482|-71.758392168482|-71.759933193846||-71.759933193846||-71.759933193846||-71.759933193846||68.911170055638|||68.911170055638||68.911170055638|68.911170055638|68.911170055638|-72.209986206257|-72.209986206257|-72.209986206257|-73.347031833|-73.347031833|-73.347031833||-73.885590925556|-74.428434361729|-74.976038179699|||-75.869051000958|-75.869051000958|-75.869051000958|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|-81.399022502844|-81.399022502844|-81.399022502844|-81.399022502844|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-82.415782309132|-83.1453134225|-83.267015422515|-83.384178679247|-83.384178679247|-83.384178679247|-84.221309389294|-84.853503398855|-84.853503398855|-84.853503398855|-86.214958384475|-86.214958384475|-86.214958384475|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|-86.248065719772|81.505395313838|81.505395313838|81.505395313838|81.505395313838|81.505395313838|81.505395313838|80.540689979941|80.540689979941|80.540689979941|80.540689979941|80.540689979941|79.437885350836|79.437885350836|78.525426302632|78.22815391734|78.22815391734||78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|78.22815391734|||78.22815391734|78.009055584832|77.487844116339|76.580937737502|75.973261694419|74.531402221772|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.750410742194|-79.783791748054|-79.926437818747|-80.134925908227|-80.14220150223|-80.14220150223|-80.14220150223|-80.14220150223|-80.14220150223|-80.14220150223|-80.14220150223|-80.14220150223|-80.14220150223|-80.14220150223|-80.23578334639|-80.66197751175|-81.769859560721|-81.769859560721|-81.769859560721|-81.769859560721|-82.794288061717|-83.171429314722|-83.451585414795|-84.290650715197|-84.33968782347|-84.33968782347|-85.039121768131|-85.039121768131|-85.499024441125|-86.010024444132|-86.681513646833|-86.681513646833|-87.051685390198|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907|81.860748958907||81.860748958907|81.860748958907|81.317501810217|||79.852778517564|78.984061392682|78.984061392682|78.984061392682|78.74623724187|78.74623724187|78.74623724187|78.635514166627|78.635514166627|78.635514166627|78.200571381024|76.68396837068|76.143297002849|74.464775295321|73.716412247622|73.387549752321|73.387549752321|71.52505553467|71.170438592607|71.170438592607|70.556040676627|70.19004663736|68.433380490215|66.387089179259|66.380103665702|65.23900390346|64.878395453882|64.878395453882|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|64.864428178595|62.560477195102|-67.526294188315|-67.526294188315|-67.526294188315|-67.526294188315|-67.526294188315|-68.590325731496|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-68.745889977621|-69.117652818016|-70.513351231223|-70.513351231223|-70.513351231223|-70.513351231223|-70.513351231223|-71.092613411618|-72.547349506697|-72.580387069208
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|-1.1339806796522|-1.1619784833559|-1.1701983347611|-1.1723314010518|-1.1823380756304|-1.1823380756304|-1.1823380756304|-1.1887089199408|-1.2072320918887|-1.2170356888074|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2220131898856|-1.2245718447926|-1.2245718447926|-1.227768018424|-1.227768018424|-1.227768018424|-1.227768018424|-1.227768018424|-1.2677422657934|-1.3073803137107|-1.3109780760125|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.3164954459492|-1.329106076539|-1.3291178632449|-1.3571104488315|-1.3571104488315|-1.3571104488315|-1.3571104488315|-1.3571104488315|-1.402789409684|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.4113244784189|-1.485360524424|-1.6066227791134|1.3664083956323|1.3664083956323|1.3664083956323|1.3664083956323|1.3447871670284|1.3120968921491|1.2306631719082|1.1430701850752|1.1359632102182|1.1359632102182|1.106959127445|1.0987323445953|1.0967026002845|1.0894370861288|1.0894370861288|1.0894370861288|1.0820411849283|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0784051741041|1.0637835622802|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168||-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2168671718168|-1.2350746316962|-1.2651082320439|-1.2651082320439|-1.2651082320439|-1.2651082320439|-1.2705646735019|-1.2919724036259|-1.2919724036259|-1.2919724036259|-1.2919724036259|-1.2919724036259|||-1.2919724036259|-1.2919724036259|-1.2919724036259|-1.2919724036259|-1.2919724036259|-1.3024137736473|-1.307126449337|-1.3140787643203|-1.3140787643203|-1.3140787643203|-1.3221986207706|-1.3338873754323|-1.3504304433731|-1.3707004879213|-1.413778269103|-1.4403092130586|-1.4535669223963|-1.4535669223963|-1.5065188359882|-1.52724314527|-1.5644924000047|-1.6066582020944|-1.6165450149825|-1.6165450149825|-1.6165450149825|-1.6165450149825|-1.6165450149825|-1.6165450149825|-1.6165450149825|-1.6165450149825|-1.6322722362203|-1.6408580460728|-1.6513978219232|-1.6619975275686|-1.6733306256588|-1.7229883756235|-1.7229883756235|-1.7412092913074|-1.8102325851038|-1.8188140054891|-1.8447933947984|1.6096698145703|1.6096698145703|1.6096698145703|1.6096698145703|1.6096698145703|1.6096698145703|1.6001887432553|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5303868756048|1.5257631590358||-1.7301962550319|-1.7301962550319|-1.7301962550319|||-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7301962550319|-1.7688846980903|-1.8090941282747|-1.8475490447147|-1.8783877885191|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|-1.9376241391189|1.6288591057569|1.6288591057569|1.6288591057569|1.6087323527105|1.5691471144631|1.4840523252967|1.4361693141728|1.4096325501104|1.3529250273329|1.3125833879159|1.2879815245388|1.2825350258878|1.2649277883692|1.2304753614712|1.1943058982214|1.1200065430359|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3587880164731|-1.3899867236999|-1.4118364292772|-1.4118364292772|-1.4118364292772|-1.460295455254|-1.460295455254|-1.460295455254|-1.4922171815643|-1.5195746603287|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5295489189192|-1.5616098705447|-1.5695665018995|-1.5952961265202|-1.6087735228136
03688|40322|/equities/nanobiotix|CACALL|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2758994166895|4.2527152923944|4.2527152923944|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2469948386931|4.2183437033001|4.2183437033001|4.2183437033001|4.2183437033001|4.2183437033001|4.0437154420551|3.9017947656509|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.8746514118142|3.6330570420101|-4.8732137522488|-4.8732137522488|-5.0152944494544|-5.0152944494544|-5.0152944494544|-5.2346605646674|-5.2899562107264|-5.5773958615394|-5.9357833599482|-5.9357833599482|-5.9357833599482|-6.1286482783859|-6.4201644761369|-6.6837939005213|-6.8536597601923|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|-6.8647451652352|6.101399077954|6.101399077954|6.101399077954|6.101399077954|6.0871103494058|5.9767891266489|5.7539325928847|5.5974250343287|5.5713053309083|5.4964505923192|5.4374450061498|5.2096611232425|5.0460124248558|-5.8068012834845||-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.8068012834845|-5.886335645855|-5.886335645855|-5.886335645855|-6.090928645863|-6.115198607725|-6.2057390157604|-6.2057390157604|-6.2625864300227|-6.2625864300227|-6.2625864300227|-6.2625864300227|-6.2625864300227|||-6.2689847982698|-6.2698576318842|-6.2698576318842|-6.2713651355711|-6.2713651355711|-6.2713651355711|-6.2713651355711|-6.2713651355711|-6.2713651355711|-6.2713651355711|-6.3598502142129|-6.3637226933569|-6.5235805902581|-6.5828671360127|-6.6006543480372|-6.6006543480372|-6.6006543480372|-6.6006543480372|-6.6006543480372|-6.6006543480372|-6.7057270035717|-6.8069188049075|-6.8554654309746|-6.9288506187329|-6.9479228565735|-6.9479228565735|-6.9479228565735|-7.1665808701562|-7.4434232208516|-7.5939174107301|-7.5939174107301|-7.6093528195209|-7.640392030167|-7.6624379526595|-7.6624379526595|-7.6624379526595|-7.7271531037732|6.7032017827928|6.7032017827928|6.7032017827928|6.7032017827928|6.7032017827928|6.7032017827928|6.4361846206155|6.4361846206155|6.4361846206155|6.4361846206155|6.4361846206155|6.4361846206155|6.4361846206155|6.4361846206155|6.3229827613264|6.1605361535185|6.124765552139|6.124765552139|6.124765552139|6.124765552139|6.124765552139|6.124765552139|6.022516847822|6.0172410554058|5.7811619963624|5.7811619963624||5.7018466753406|5.6376074996968|5.2684528791662|||5.2593919396131|4.9859161435489|4.9859161435489|4.9499068060324|-5.5721820062993|-5.5721820062993|-5.5721820062993|-5.5721820062993|-5.671313359406|-5.7247926416954|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7658206085587|-5.7720232120515|-5.7844700406393|-5.8194112060689|-6.0081152952779|-6.0081152952779|-6.0081152952779|-6.1617948784948|-6.3353276003865|-6.3422062289846|-6.3422062289846|-6.3422062289846|-6.3422062289846|-6.3839579614754|-6.3839579614754|-6.4388424856525|-6.5514915235685|-6.5700905646401|-6.5700905646401|-6.5700905646401|-6.5700905646401|-6.5700905646401|-7.057668915381|-7.057668915381|-7.057668915381|-7.0874097512717|-7.1343442253001|-7.2703822775823|-7.3573008745925|-7.3573008745925|-7.3573008745925|-7.5953344470943|-7.8325937993753|-7.9123264956726|-8.0481403854438|-8.1207116209741|-8.3429237912216|-8.3429237912216|-8.3429237912216|-8.405470882314|-8.6833009040549|-9.5574763966029|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569|7.6565318519569
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.345482618018|38.299423834135|38.212692945588|38.191881728822|38.139732520587|38.139732520587|38.008588544535|37.944554601687|37.944554601687|37.906172313709|37.870954584216|37.870954584216|37.798840283393|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.750134945835|37.748622707167|37.748622707167|37.748622707167|37.712913729128|37.682126179201|37.647917790394|37.579907782852|37.57100930035|37.470008901092|37.401120560403|37.292358814606|37.247107254292|37.247107254292|37.201232842632|37.141768289726|37.141768289726|37.140852214143|36.919836522524|36.69648393148|36.696094443995|36.342327889025|36.23415596176|36.23415596176|36.23415596176|36.165729863653|36.021921536668|35.899911241779|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.378000144486|35.258762877081|35.258762877081|35.185387061081|35.185387061081||29.840228708244|29.840228708244|29.549143322813|28.13015822184|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|28.116868938814|27.752075687394|27.570084270885|27.255649126294|26.846173188925|26.846173188925|26.846173188925||26.846173188925|26.846173188925|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.681740979758|26.327457816031|26.327457816031|26.159398192196|26.140442550214|25.909380475715|24.688200464994|24.203087136518|24.203087136518|||23.606762777182|23.588625575009|23.435139921973|23.116821796441|22.968668210095|22.968668210095|22.724018103554|22.724018103554|22.724018103554|22.722490707388|22.722490707388|22.563298049073|22.563298049073|22.563298049073|22.563298049073|22.515887594335|22.005430698519|21.706035190296|21.701149681621|-24.196694005755|-24.196694005755|-24.196694005755|-24.410770748751|-24.539745700246|-24.966384132577|-25.633759825178|-25.937511277141|-26.085011826557|-26.365570474224|-26.365570474224|-26.365570474224|-26.365570474224|-26.365570474224|-26.365570474224|-26.365570474224|-27.299522532972|-27.428358331822|-27.639285687498|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.919031455727|-27.927813135486|-28.189792406671|-28.951990935662|-29.445298521434|-29.445298521434|-29.50604719281|-29.50604719281|-29.750051965976|-30.276724911028|28.244991085643|28.244991085643|28.244991085643|28.244991085643||28.244991085643|28.223323369153|27.875915236084|||27.695460737644|27.467178703346|27.440198555034|27.292443741739|27.108271693057|26.622523200585|-29.100464117289|-29.100464117289|-29.509405202072|26.732119175413|26.732119175413|26.732119175413|26.49346647949|25.975801434752|25.975801434752|25.975801434752|25.975801434752|25.41866754452|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.894749596932|24.698609620573|24.587344891763|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|24.135990205308|23.326655775198|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.888004953314|-25.982228895745|-26.819142390977|-27.008865153362|-27.008865153362|-27.008865153362|-27.065637730112|-27.065637730112|-27.065637730112|-27.065637730112|-27.065637730112|-27.699597410085|-28.688143595259|-28.688143595259|-28.688143595259|-29.622014030806|-29.622014030806|-29.622014030806|-29.622014030806|27.137701239394|27.137701239394|27.137701239394
03691|17833|/equities/neurones|CACALL|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.461449044465|41.039139432149|41.039139432149|41.039139432149|41.039139432149|41.039139432149|41.039139432149|40.446265611866|40.070852290501|-42.512103606041|-42.512103606041|-42.512103606041|-42.512103606041|-42.512103606041|-42.512103606041|-43.371781614948|-43.929755824064|-44.140749687587|-44.140749687587|-44.283093540641|-44.283093540641|-44.283093540641|-45.008994094501|42.279741538354|42.279741538354|42.279741538354|42.279741538354|41.821935085001|41.777148144712|41.577387166541|41.394318819622|41.329798222228|41.236450062754|41.236450062754|41.236450062754|40.973836327661|-43.505764046695|-43.505764046695|-43.505764046695|-43.505764046695|-43.505764046695|-43.670292791819|-44.344771633651|-44.41363383455|-44.598481614534|-45.39736117854|-45.39736117854|-45.39736117854|-45.39736117854|-45.39736117854|-45.799843677042|-46.443326224219|-46.443326224219|-47.900918789849|45.688564617657|45.688564617657|45.688564617657|45.688564617657|45.688564617657|45.688564617657|45.42340398632|45.248226863395|45.104602403418|45.104602403418|45.044002500922|44.876666987109|44.755066094149|44.755066094149|44.755066094149|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471|-47.0216461471||-47.112203389158|-47.112203389158|-47.112203389158|-47.596891806909|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.397995989971|45.27832968307|44.78147678985|44.501639690817|-46.199925120732|-46.199925120732|-46.199925120732|-46.199925120732|-46.199925120732|||-46.199925120732|-46.199925120732|-46.199925120732|-46.199925120732|-46.199925120732|-46.199925120732|-46.199925120732|-46.272139107806|44.095062996233|44.095062996233|44.095062996233|44.095062996233|44.095062996233|44.095062996233|44.095062996233|44.095062996233|44.095062996233|44.095062996233|44.095062996233|43.558403837774|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|43.279424477177|42.771584829309|42.665649132175|42.150925371277|42.150925371277|42.150925371277|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087|42.094592034087||42.094592034087|42.094592034087|42.094592034087|||42.094592034087|42.094592034087|42.094592034087|42.094592034087|41.785656544086|41.125729451044|40.223034418803|39.228369118087|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|38.514128244429|37.643476844396|36.667753829521|36.489170328293|36.310188151635|35.722431872992|35.566590546136|35.298990089104|35.179435551614|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|35.077462932648|34.158291681146|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.054609309288|-36.155121285222|-36.755690316914|-37.28409908056|-37.685111445848|35.350763359239|35.350763359239|35.350763359239|35.350763359239|35.350763359239|35.350763359239|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-36.983997665909|-37.171109026303|-37.356789078569|-37.515875779099
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|113.82632931301|112.96814122276|110.14793401379|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|109.641892846|107.49099077955|106.61776643081|106.03637283617|106.03637283617|106.03637283617|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-111.74824475267|-112.4702710997|-114.84703973389|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|106.45881109527|105.82645787454|103.57939475617|103.47854538906|103.47854538906|103.47854538906|103.47854538906|103.47854538906|102.99838427425|101.10931289329|100.63257267888|100.25841323993|97.992684599|96.864092557781|96.215658736619|94.277897026762|94.277897026762|94.277897026762||94.277897026762|93.172662684901|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|92.534806405047|||92.534806405047|92.534806405047|92.534806405047|92.534806405047|91.987725953678|91.987725953678|89.116914674551|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|88.811689611854|87.879786274506|87.879786274506|87.879786274506|87.879786274506|87.879786274506|87.879786274506|87.879786274506|85.43583001289|85.43583001289|85.43583001289|85.43583001289|82.569897838216|82.569897838216|82.569897838216|81.499883011293|80.183203939279|79.209163285184|79.209163285184|79.209163285184|79.209163285184|79.209163285184|79.209163285184|79.209163285184|79.209163285184|79.209163285184|78.907406701962|78.424896335513|78.294326464237|77.560362568499|77.264884650633|77.264884650633|77.264884650633|77.264884650633|77.264884650633|74.983204404431|73.645225674927|-79.278564005269|-79.278564005269|-79.278564005269|-79.278564005269|74.73968765197|74.73968765197|74.73968765197||74.73968765197|74.73968765197|74.73968765197|||73.930210028068|73.42464135063|73.42464135063|72.677382499778|72.386273315909|72.386273315909|70.615300632585|70.566668103737|70.566668103737|70.566668103737|70.12685455062|69.193730075912|68.956924764929|68.097122642505|68.097122642505|67.827363832249|67.795507004543|67.795507004543|66.689450955704|66.293833547516|65.221694319906|65.221694319906|65.221694319906|65.221694319906|65.221694319906|64.667832861052|64.667832861052|64.464259582213|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-71.250383814639|-72.056649077167|-72.056649077167|-73.093498720317|-74.967774406173|-75.566288930696|-75.566288930696|-75.566288930696|-77.401431382278|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|-77.896334878419|72.890760493161|72.890760493161
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.2283263261855|9.1295295353003|8.9297551706176|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.8921638018824|8.6801817689712|8.5192378250728|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-9.9687282320432|-10.083152281965|-10.083152281965|-10.162947005392|-10.375496354767|-10.416662709655|-10.649347694651|-10.708484029268|-10.708484029268|-10.708484029268|-11.053005188452|-11.053005188452|-11.63000543222|-12.251672454511|-12.559636588268|-12.934040382364|-12.944489561693|11.748792539312|11.748792539312|11.748792539312|11.748792539312|11.339768818433|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.270358955186|11.236184145837|11.236184145837|10.965204479329|10.956338195924|10.832597605525|10.740108719731|10.416231781536|10.388035728196|10.137817013771|10.060352975032|9.9265466691794|9.9265466691794|9.7683846687544|9.5059831115128||9.4138702786103|9.3498559965176|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|-10.540344472178|||-10.540344472178|-10.540344472178|-10.540344472178|-10.553437757766|-10.624661400206|-10.624661400206|-10.624661400206|-10.713346101558|-10.713346101558|-10.713346101558|-10.713346101558|-10.72343985429|-11.211044490234|-11.828104535623|-11.850684785897|-11.850684785897|-12.077428182026|-12.281031273096|-12.437256546251|-12.524174287841|-12.795749482099|-15.051388273177|-15.297653473679|-15.341609276449|-15.341609276449|-15.395505944784|-15.395505944784|-15.547784107587|-15.77240616454|-15.77240616454|-15.77240616454|-15.782673694175|-15.906858869704|-15.932295488616|-15.932295488616|-15.939377348241|-15.939377348241|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.032074209838|-16.194906542807|-16.194906542807|-16.454822496756|-16.454822496756|-17.159803236176|15.681539902656|15.681539902656|15.669487831294|15.664369930382|15.664369930382|15.664369930382|15.664369930382|15.664369930382|15.664369930382|15.664369930382||15.664369930382|15.567632955043|15.483481294279|||15.441091094155|14.214544969288|14.046160703994|13.768511990814|13.561311297098|13.561311297098|13.33017652536|13.33017652536|13.33017652536|13.33017652536|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.236401856627|13.013027760087|13.013027760087|12.953227420792|12.953227420792|12.953227420792|12.953227420792|12.953227420792|12.953227420792|12.758120685135|12.758120685135|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|12.562955637949|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-13.816441056832|-14.124248272235|-14.124248272235|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.265958578137|-14.302731971771|-14.353187172539|-14.353187172539|-14.619862282204|-14.619862282204|-14.619862282204|-14.619862282204|-14.619862282204|-14.619862282204|-14.868735962364|-15.065262349946
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL|1.0654100445289|||||||||||||||||||||1.0654100445289|1.0654100445289|1.0654100445289|1.0654100445289|1.0654100445289|1.0654100445289|1.0645667013613|1.0621852275495|1.0613169004259|1.0603520925109|1.0602800708418|1.0597556080426|1.0581728844736|1.0568587414528|1.0553985825407|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0549699468627|1.0520777153984|1.0486418459168|1.0480465594652|1.0446072224912|1.0435636445479|1.038626218791|1.0306958235581|1.0255508596455|1.0205009971234|1.0167789033356|1.0131988515791|1.0064431087106|0.99638119184632|0.98631245387549|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.63786590029849|-0.64705665047833|-0.64705665047833|-0.64984155395233|-0.64984155395233|-0.65455750782063|-0.65455750782063|-0.65700832957217|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388||-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66039061445388|-0.66737945249587|-0.66737945249587|-0.66737945249587|-0.66962793587321|||-0.66962793587321|-0.66962793587321|-0.66962793587321|-0.66962793587321|-0.66962793587321|-0.67225328881072|-0.69139250669796|-0.6999916914869|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|0.59369823667659|-0.70954785196015|-0.70954785196015||-0.70954785196015|-0.70954785196015|-0.70954785196015|||-0.7174911329534|-0.7174911329534|-0.73110126890367|-0.73789028368201|-0.75965588116874|-0.76520412278095|-0.76520412278095|-0.76520412278095|-0.76520412278095|-0.76600458900044|-0.77600506919302|-0.78467231081236|-0.81737323548456|-0.81737323548456|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.82189096673658|-0.83687885452564|-0.83942093506186|-0.84724547084536|-0.85301438529094|-0.85301438529094|-0.85301438529094|-0.87623820656758|-0.88415359517183|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.89789290556228|-0.90757148806592|-0.90757148806592|-0.91030165160519|-0.92553294029774|-0.92553294029774|-0.93548100885353|-0.96228519997727|-0.96228519997727|-1.0145391294441|-1.0402656803618|-1.0577396364223|-1.0781092340054|-1.0781092340054|-1.0781092340054|-1.0781092340054|-1.1074546999735|-1.1142829796784|-1.1536477529465|-1.1597195107988|-1.1597195107988|-1.1597195107988|-1.1597195107988|-1.1597195107988|-1.1597195107988
03696|6972|/equities/nicox|CACALL|-0.18911326235815|-0.18911326235815|-0.19364807016633|-0.19443119738922|-0.19497910610421|-0.19771495120005|-0.19771495120005|-0.19960550087775|-0.2003061069723|-0.20142900929143|-0.20202470543563|-0.20202470543563|-0.20287402743926|-0.20287402743926|-0.20287402743926|-0.20287402743926|-0.20287402743926|-0.20306478204783|-0.20306478204783|-0.20306478204783|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20380504686477|-0.20588339405857|-0.20770376824232|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.20798135722759|-0.21609040294623|-0.21911990807944|-0.21911990807944|-0.21911990807944|-0.21911990807944|-0.22154432967298|-0.22350481467106|-0.23017385585635|-0.23017385585635|-0.23169316829939|-0.24237018941397|-0.24557243004501|-0.24846936696173|-0.24971596492|-0.25068440087048|-0.25642711611156|-0.26094679552719|-0.26749644034886|-0.27013492809162|-0.2717888148452|-0.27587645438259|-0.27880717330449|-0.28617463965408|-0.29930515128365|-0.2996168367067|-0.32093800607659|-0.32093800607659|-0.32093800607659|-0.32093800607659|-0.32743110759764|-0.34564567720127|-0.34674520034737|-0.34993910446373|-0.35851122879941|-0.35851122879941|-0.35948832491988|-0.37302158949502|-0.38524621258982|-0.38694023236973|-0.39232246131083|-0.39441384872221|-0.39657095295879|-0.39996772753632|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.4034345671321||-0.4034345671321|-0.4034345671321|-0.4034345671321|-0.40981619057667|-0.41001033379291|-0.41001033379291|-0.41001033379291|-0.41001033379291|-0.41001033379291|-0.41667815594381|-0.41833683515595|-0.42009648973198|-0.42485720740923|-0.42689690410173|-0.43024656142434|-0.43377395433011|-0.43699884427722|-0.4381931723614|-0.44388130654444|-0.4443073303986|-0.4443073303986|||-0.4443073303986|-0.44528593304956|-0.44562325249341|-0.44988693539993|-0.45434659658423|-0.45540886636907|-0.45540886636907|-0.45540886636907|-0.45540886636907|-0.45540886636907|-0.45540886636907|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.39115926543654|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.38036706955057|0.37448403773755|0.37448403773755|0.37364696699713|0.37364696699713|0.37217527116933||0.37217527116933|0.3675607389315|0.3675607389315|||0.3675607389315|0.35270638500143|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34932810564006|0.34511455451078|0.34187728833961|0.34030220938818|0.34030220938818|0.33433579220922|0.31415087662969|0.30433430862465|-0.36950703336822|-0.36950703336822|-0.3776414101755|-0.3776414101755|-0.38665711277452|-0.39167456321945|-0.39949952223819|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40562318633497|-0.40635911370317|-0.41057297213332|-0.41057297213332|-0.42116441575969|-0.43477397253588|-0.43477397253588|-0.44015942535712|-0.44015942535712|-0.44015942535712|-0.44127089363941|-0.44127089363941|-0.45003197761011|-0.45003197761011
03697|961657|/equities/nokia-finland?cid=961657|CACALL|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7491225545487|3.7210528392352|3.7067254272608|3.6758614875109|3.5910961867738|3.5741068126281|3.5468963518761|3.5352460294986|3.5249778154979|3.5249778154979|3.5249778154979|3.4678086443621|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|-3.729482647848|3.4113858266787|3.4113858266787|3.4113858266787|3.3609564882866|3.3340627465371|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|-3.6256087972958|3.4485365740927|3.4485365740927|3.4485365740927|3.4485365740927|3.4333739669755|3.4286029511131|3.4286029511131|3.4286029511131|3.4101396003593|3.4101396003593|3.4101396003593|3.4101396003593|3.4101396003593|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6039252479707|-3.6101421648467|-3.6101421648467|-3.6101421648467|-3.6346301959847|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4200413141994|3.4104027422304|3.4104027422304|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3785667249084|3.3070112668586|3.3070112668586|3.2774460623677|3.2774460623677|3.2522178833148|3.2165466773242|3.2165466773242|3.207135252128||3.1879324858694|3.1879324858694|3.1627581853898|3.1372293949166|3.1372293949166|3.1333105564161|3.1014560196183|-3.3722522828121|-3.3722522828121|-3.3722522828121|-3.3761690825377|-3.3892156779937|-3.4067952169502|-3.4117626468946|-3.4117626468946|-3.4117626468946|-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4187753638546|||-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4187753638546|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4300254522492|-3.4340828853284|-3.4340828853284|-3.4340828853284|-3.4436475918729|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.225726155989|3.1874178698247|3.1390198127633|3.0334090601219|3.0334090601219|3.0334090601219|3.0334090601219|3.0334090601219|3.0334090601219|3.0334090601219|3.0286489207229|3.0004155060407|2.9960833011663|2.9960833011663|2.9960833011663|2.9637037182954|2.9426153263678|2.9126002083476|2.8855280225206|2.8448185426129||2.8448185426129|2.8371556165941|2.8371556165941|||2.7866451876172|2.7804785310497|2.7804785310497|2.7497724319903|2.7497724319903|2.7497724319903|2.7497724319903|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.0572984865012|-3.273914991783|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.1356191784159|3.095215787492|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3143944676136|-3.3322400702635|-3.3322400702635|-3.4180167531083|-3.5429352494424|-3.551372617742|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.5820253747549|-3.6005281362099|-3.6469479306056|-3.6908033273302|-3.6949379659736|-3.6949379659736|-3.6949379659736|-3.6949379659736|-3.7305699429074|-3.7562443902271|-3.820577004461|3.6082968995987
03698|1161787|/equities/nr-21-sa|CACALL|-39.199427556904|||||||||||||||-42.088254027799|||||||||||||||-42.653615586444||-43.681794078796|||||||||||-45.290883496568|||||-46.123204393702|||||||-46.692448478625|||||||-47.54716497625|||-50.363516131651|||-52.648351342161||||-53.53150310194||||||||||41.420709915292|41.420709915292||41.420709915292||40.431425986973|40.431425986973|40.431425986973|-46.563671493864|||||-46.563671493864|||||||||||||-51.172114803108|-51.172114803108|-51.172114803108|-52.180127092768|-55.911252918695||-57.8458363644||||-61.812039387636|||-62.68004376404|-68.543955780577||57.401491506077|57.401491506077|57.401491506077|57.401491506077||||||57.401491506077|||57.401491506077|||57.401491506077||||||-61.133070636383|-61.133070636383|||||||||||-61.133070636383||||-61.610228069476|||||||||-61.610228069476||-61.610228069476|||||||||||-61.610228069476|||-62.455808966084|||-64.395343295649||||-67.626967031666|||-67.626967031666||||||-69.585518924073|-70.095021026748||||||||||||||||||||||||||-73.21669002972|||||||-79.018544477467|||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-7.8514293882312|-7.8514293882312|-7.8514293882312|-7.9493659307628|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6995140692172|7.6339043666453|7.5198937046893|7.492506786925|7.492506786925|7.492506786925|7.492506786925|7.492506786925|7.4663903991072|7.4663903991072|7.4663903991072|7.4663903991072|7.4663903991072|7.4663903991072|7.3126559831135|-7.9746902097648|-7.9746902097648|-7.9746902097648|-7.9746902097648|-8.4157223092069|7.7791476998572|7.6695655934905|7.6695655934905|7.6528505873785|7.6007133841822|7.6007133841822|7.6007133841822|7.5374595721904|7.4305105827852|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.8487955409709|-7.9131059998079|-8.1067844092629|-8.1430938177398|-8.1479749886002|-8.1479749886002|-8.1479749886002|-8.1810831723176|7.7568955519614|7.7568955519614|7.7568955519614|7.6443284726603|7.6407385229551|7.6407385229551|7.6407385229551|7.6297094423995|7.5752327264929|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8447659844995||-7.8447659844995|-7.8447659844995|-7.8447659844995|-7.8897399764194|7.4653827166687|7.4653827166687|7.4615367227274|7.4494852019105|7.4083168719382|7.3803520439036|7.2647552634913|-7.7800210114995|-7.7800210114995|-7.7800210114995|-7.7800210114995|-7.7800210114995|-7.7911344762951|-7.7979272202552|-7.8432524552942|-7.8580583059126|-8.0778426288823|||7.5335084465632|7.5038982527664|7.4832202480027|7.4446891464336|7.3893691656452|7.3893691656452|-7.6325288704841|-7.6325288704841|-7.6325288704841|-7.6325288704841|-7.6325288704841|-7.6325288704841|-7.6325288704841|-7.6325288704841|-7.6456635415592|-7.6456635415592|-7.6456635415592|-7.7118484377904|-7.7764982250049|-7.806109139954|-7.8734545681597|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|-7.8932229139051|7.5190477551878|7.5190477551878|7.5190477551878|7.5190477551878|7.3800529044933|7.2367254674509|7.1939992168905|7.1939992168905|7.1939992168905|7.1578726514706|7.1578726514706|7.1578726514706|7.1554140232812|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464|7.0942388194464||7.0767145178522|7.0767145178522|7.0341272378195|||6.9501411676659|6.9001567893838|6.8701742284403|6.8446380421968|6.8409733058423|6.8409733058423|6.8409733058423|6.8409733058423|6.8409733058423|6.8409733058423|6.8286089957755|6.8286089957755|6.7362322874644|6.6913692231287|6.6859657759258|6.6666286250826|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.643474485785|6.6094160900185|6.5978408739659|6.5978408739659|6.5978408739659|6.5865854291558|6.5865854291558|6.5865854291558|6.5361548064225|6.5361548064225|6.342413342793|6.342413342793|6.2822387581489|6.2822387581489|6.1724878290651|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.6450214548788|-6.7544681941891|-6.8082979691718|-6.9103310122196|-6.9259233755209|-7.0210261656551|-7.0866957851813|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7932447220769|6.7655425589153|6.7655425589153|6.7655425589153|6.7655425589153
03700|17835|/equities/oeneo|CACALL|9.8240496742514|9.8240496742514|9.8240496742514|9.8240496742514|9.8240496742514|9.7933885905243|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.286123423158|-10.456803697545|-10.569226417496|-10.649140633427|-10.754600460091|-10.785666976547|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.813308719037|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.83082791957|-10.984253953924|10.414718178654|10.391353584819|10.365392925003|10.33654774743|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.316025806429|10.301139753132|10.281821905539|10.063135132707|-10.905587557174|-10.905587557174|-10.905587557174|-10.905587557174|-11.089541836157|-11.196712833394|-11.315792566924|-11.36199146552|-11.527212633503|-11.763569582185|-12.095632752534|11.323013697583|11.323013697583|11.323013697583|11.323013697583|11.297793188049|11.095250308586|11.095250308586|11.095250308586|11.095250308586|11.095250308586|11.095250308586|11.095250308586|10.997500459433|10.625000521078|10.500000949849|10.441667340584|10.385186061139|10.383539739444|10.334488302684|10.274431129535|-10.750606990882|-10.750606990882|-10.750606990882||-10.750606990882|-10.750606990882|-10.750606990882|-10.831229873308|-10.83872378724|-10.83872378724|-10.83872378724|-10.873581657334|-10.884535429129|-10.902262128337|-10.942513056313|-11.020586970132|-11.020586970132|-11.020586970132|10.014236255301|10.014236255301|10.014236255301|10.014236255301|10.014236255301|9.8741518610198|9.7879461837564|||9.1254956537655|-9.9761159890039|-10.201239744065|-10.334710667794|-10.392359219295|-10.392359219295|-10.49484370627|-10.528715434759|-10.606350332597|-10.754833493077|-10.854504656349|-10.854504656349|-10.854504656349|-10.966116242446|-11.129017888217|-11.343353071377|-11.384281359961|-11.451979543159|-11.460532825732|-11.620036727349|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-11.756099915797|-12.134555578557|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.238131589793|-12.36736829535|-12.547075989686|-12.593973268892|-12.634970203401|-12.738855749768|-12.762617171254|-12.786241651074|-12.89860182393|-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271||-12.921432667271|-12.921432667271|-12.921432667271|||-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271|-12.921432667271|-13.12103608504|-13.303928729065|-13.587385624371|-13.587385624371|-13.587385624371|-13.672081133125|-13.672081133125|12.983051137509|12.983051137509|12.983051137509|12.94723026214|12.94723026214|12.94723026214|12.94723026214|12.94723026214|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.399301019827|-13.440890011434|-13.450988753244|-13.498320826341|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.507145822|-13.521785044316|-13.521785044316|-13.693562053903|-13.693562053903|-13.79915030707|-13.79915030707|-13.907389198289|-14.010987796767|-14.034431234978|-14.183240227681|-14.183240227681|-14.183240227681|-14.183240227681|-14.209446852657|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708|13.678392470708
03701|17836|/equities/olgroupe|CACALL|2.1269022406582|2.1269022406582|2.1269022406582|2.1117928765738|2.1117928765738|2.1092142951184|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.1001303927318|2.0945893146612|2.0810361690994|2.0810361690994|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0738092204863|2.0642324576703|2.0435915004244|2.0423239614158|2.0368163754624|2.0368163754624|2.0368163754624|2.0022976876756|2.0022976876756|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.0885860708771|-2.1051436876988|-2.1051436876988|-2.1051436876988|-2.1051436876988|-2.1051436876988|-2.1762707074191|-2.2053008962236|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.1052909588765|2.0996184407868|2.0996184407868|2.0901315939866|2.089604325152|2.089604325152|2.089604325152|2.0779099267947|2.0779099267947|2.0779099267947|2.0779099267947|2.0779099267947|2.0779099267947|2.0654554678585|2.0593949505119|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1879651737771||-2.1879651737771|-2.1879651737771|-2.1879651737771|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|-2.1895127531032|||-2.1895127531032|-2.1944586299239|-2.2027318237422|-2.2246689426308|-2.2246689426308|-2.2270081806092|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0883858419588|2.0746170229942|2.0746170229942|2.0746170229942|2.0198975722033|2.0198975722033|2.0048861812704|1.9982068484749|1.9777732657097|1.9777732657097|1.9777732657097|1.9636370392532|1.9604627403423|1.9604627403423|1.9604627403423|1.9604627403423|1.9501008684028|1.9501008684028|1.9501008684028|1.9501008684028|1.9501008684028|1.9501008684028|1.9501008684028|1.9501008684028|1.9501008684028|1.9501008684028|1.9273343146497|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518||1.9270620696518|1.9270620696518|1.9270620696518|||1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9270620696518|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.9140256363986|1.8366952161919|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0480540282688|-2.0542267105272|-2.0878144895342|-2.0878144895342|-2.0878144895342
03702|17837|/equities/orapi|CACALL|5.4969718981812|-6.1555526689178||-6.2234461690011||-6.2234461690011|-6.2234461690011||-6.2234461690011|-6.2234461690011||||-6.2234461690011|-6.2234461690011|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785|5.8731380320785||5.7778319473926|5.7778319473926|5.7778319473926|||5.7778319473926||5.7778319473926|5.7778319473926|5.7778319473926|||5.5398131869307|-6.1490964335346||-6.3883264636773||-6.3883264636773||-6.3883264636773|-6.3883264636773|-6.3883264636773|||-6.3883264636773||-6.3883264636773||-6.3883264636773|-6.3883264636773|-6.3883264636773||||-6.4981487243361|6.0720570121665||6.0720570121665||6.0720570121665|||6.0720570121665|6.0720570121665|6.0133966907814|-6.199154346983|-6.199154346983|-6.199154346983|-6.3911908125911|-6.3911908125911|-6.3911908125911||-6.3911908125911||6.1003007342576|6.1003007342576||||6.1003007342576|-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.4121674434219||-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.4121674434219||-6.4121674434219|-6.4121674434219|-6.4121674434219|-6.5557415635359|-6.5714093352262|-6.5714093352262|-6.5815659259098|-6.5844525994284|-6.5844525994284|-6.5844525994284||-6.5909291478124|-6.5909291478124|-6.6010323864582|-6.6122582071758|-6.6224465807174|-6.6224465807174|-6.6224465807174||-6.6224465807174|-6.6224465807174|||-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6224465807174|-6.6604961774851|-6.7283290384108|-6.7370814019498|-6.7370814019498|-6.7370814019498|-6.7370814019498|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.5506356805376|6.4451507561529|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.4299992316132|6.428023728957|6.428023728957|6.4200263655078|6.4170385222016|6.4170385222016|6.4170385222016|6.4170385222016|6.4170385222016|6.4170385222016|6.4170385222016|6.4170385222016||6.4170385222016|6.4170385222016|6.4170385222016|||6.4091639992683|6.4091639992683|6.4091639992683|6.4091639992683|6.3939061661671|6.3939061661671|6.3843401825108|6.3803157138778|6.3803157138778|6.3803157138778|6.3692396799671|6.3544545745053|6.3544545745053|6.3544545745053|6.3544545745053|6.3540323390846|6.3540323390846|6.3540323390846|6.3540323390846|6.3540323390846||6.3540323390846|6.3540323390846|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3538559512884|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048|6.3496358401048
03703|943319|/equities/orege|CACALL|0.33761156215199|0.33761156215199|0.33761156215199|0.33761156215199|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.3334735232307|0.33159693336211|0.33159693336211|0.31566326657625|0.31231884651826|0.31231884651826|0.3067431531951|0.30460350961654|0.30067056584324|0.29680062188004|0.29427846883508|0.29308718348843|0.2821524281778|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.2706954566566|0.25875236102553|0.25875236102553|0.25875236102553|0.25350261903043|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|-0.3160844159798|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.262069082673|0.25714138143484|0.25714138143484|0.25714138143484|0.24726820481291|-0.29492421732489|-0.29747134928508|-0.30552371877877|-0.30569301698438|-0.31410336167538|-0.31755928994244|-0.3190103090585|-0.32445589941748|-0.32767323699271||-0.33435914579006|-0.33867682751652|-0.34291868669717|-0.34729853617845|-0.35385621627538|-0.35385621627538|-0.36058790368726|-0.36058790368726|-0.36058790368726|-0.36058790368726|-0.36058790368726|-0.37476434953666|-0.37602387764395|-0.37602387764395|-0.37769320219027|-0.38293690713762|-0.3840582365566|-0.3840582365566|-0.3840582365566|-0.3840582365566|-0.3840582365566|||-0.3840582365566|-0.3840582365566|-0.3840582365566|-0.3840582365566|-0.3840582365566|-0.3840582365566|-0.38445360238613|-0.38905955216687|-0.40384395046809|-0.404159934143|-0.40456660016794|-0.41568511144341|-0.4189834480597|-0.42975938045464|-0.43556598020353|-0.43940664709451|-0.45065189228865|-0.45065189228865|-0.45065189228865|-0.45065189228865|-0.45065189228865|-0.45065189228865|-0.45065189228865|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.39341489868138|0.38673878098829|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.48523723440581|-0.49554137672775|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054||0.39788023569054|0.39788023569054|0.39788023569054|||0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39788023569054|0.39608912708435|0.3894386186705|0.3894386186705|0.3894386186705|0.3894386186705|0.3894386186705|0.37670956381007|0.33801062877359|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45160863227468|-0.45436249681733|-0.45436249681733|-0.45768055494651|-0.46944522240928|-0.46944522240928|-0.46944522240928|-0.46944522240928|-0.47777247074766|-0.48924718072595|-0.49288575539525|-0.51298417194613|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225|-0.52911122353225
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-9.0221838784699|-9.3816463382162|-9.3816463382162|-9.3816463382162|-9.5256077350419|-9.9761194455669|-10.236430961414|-10.236430961414|-10.331194522047|-10.331194522047|-10.331194522047|-10.331194522047|-10.331194522047|-10.615326698251|-11.038696562391|-11.463851906407|-11.463851906407|-11.463851906407|-11.463851906407|-11.513613358193|-11.668570720546|-11.68963391184|-11.878545878543|-11.878545878543|-11.878545878543|-11.878545878543|-12.475939457299|-12.67437748631|-13.104641911279|-13.18782382198|-14.199693787847|11.584673920435|11.372809024952|11.372809024952|11.372809024952|11.372809024952|11.372809024952|11.372809024952|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.25683168393|11.177257421079|10.947952511645|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-12.956837932024|-13.33804240906|-13.968046884667|-14.058163356926|-14.636181619593|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.783939937727|-14.843599694721|12.390659119748|12.390659119748|12.390659119748|12.390659119748|12.390659119748|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.939953450251|11.657170750353|11.623633836876|11.527704582359|11.051782989662|10.895536634835|10.850663531672||10.850663531672|10.850663531672|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.321644943477|-13.475344558466|-13.475344558466|-13.475344558466|-13.475344558466|-13.475344558466|-13.475344558466|-13.475344558466|-13.475344558466|-13.475344558466|||-13.917716816519|10.717463586086|10.717463586086|10.717463586086|10.717463586086|10.182737824381|9.1085973283322|-12.384891984565|-12.994324098807|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.566832828977|-13.907592032196|-14.941768829295|-14.951965217534|-15.091072644065|-15.267858546388|-15.414287136011|-15.649208066654|-15.853343531173|-15.853343531173|-15.937048113657|-16.634702533787|-16.634702533787|-16.634702533787|-17.399669958823|-17.966299562181|-18.25850445379|-18.25850445379|-18.25850445379|-18.542782535698|-18.980869282778|-19.539855044744|-20.12206129858|-20.896734447712|-21.307483164728|-22.25831473344|-22.803683206697|-23.431869901176|-24.418743783628|-25.456854482928|-26.900244126098|-28.66954865431|-30.08364322423|-31.836942542914|-33.956124373413|-35.477427398868|-38.083880755314|-41.040706154383|-43.890045904094|-46.989761218952|-50.146935102593|-54.333705713629||-57.131411554945|-62.055630262839|-66.461855844378|||-69.266172466145|-74.848869122251|-81.476771395719|-88.200912945045|-96.26271469568|-105.73343231915|-115.65499753686|-125.58075803885|-137.1887920076|-149.99280777842|-164.84864262376|-181.7248026931|-199.57112493379|-219.06371688692|-242.71979061595|-269.26923366643|-301.99142653255|-436.61714202163|-436.61714202163|-436.61714202163|-504.77596400841|-546.2712839297|-596.5960245696|-596.5960245696|-670.29030467043|-759.25853147518|542.9766687698|542.9766687698|381.01758260934|54.762260108539|54.762260108539|54.762260108539|-76.624013947175|-76.624013947175|-76.624013947175|-76.624013947175|-76.624013947175|-76.624013947175|-82.592094472963|-86.86811919115|-87.078409488088|-87.078409488088|-90.613941942195|-95.624491358841|-98.76673152827|-99.960727987276|-101.49539571852|-101.49539571852|-101.49539571852|-101.49539571852|-104.55196938085|81.732312028396|81.732312028396|81.732312028396|81.732312028396|81.732312028396|81.732312028396|81.732312028396|78.577860973008|-94.64486956272|-94.64486956272|-94.64486956272|-94.64486956272|-94.64486956272|-94.64486956272|-97.186850597168
03705|949748|/equities/ose-pharma-international-sa|CACALL|7.6176126450045|7.4262357784358|7.2735953411623|6.9706735268988|6.9706735268988|6.9663867852028|6.9663867852028|6.6693187445331|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5564106611031|6.5160116517563|6.4944574395837|5.991063970109|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.9021623392822|5.767402492179|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-6.9321684548888|-7.2368538059166|-7.2908070574781|-7.2908070574781|-7.369718670721|-7.369718670721|-7.369718670721|-7.369718670721|-7.646909925535|-7.6710109414819|-8.0033454036451|-8.3687173631165|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|7.0875744536264|6.902860662975|6.4046649047078|6.4046649047078|6.4046649047078|6.3201829667822|6.0974254603667|5.772139442793|5.6790614256048|5.6790614256048|5.6734013699584|5.5476682344071|5.2879649178841|5.2210720133625|5.1234132263222|5.029690363959||5.029690363959|5.029690363959|5.029690363959|5.029690363959|5.029690363959|5.029690363959|4.7724335226257|4.4649259815436|-5.2091925935351|-5.2091925935351|-5.2091925935351|-5.3210472350213|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|||-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|-5.4126518814571|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|4.6090116705538|-3.6476709545835|-3.6476709545835|-3.7468565902428|-3.8576184203576|-3.8598537103281|-3.9853930888292|-4.0670147246653|-4.0670147246653|-4.0670147246653|-4.0670147246653|-4.0694199855182|-4.0694199855182|-4.0694199855182|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.109225327558|-4.1994171614853|-4.3821301985016|-4.4762557798216|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011||-4.530425451011|-4.530425451011|-4.530425451011|||-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.530425451011|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.5649930850173|-4.6094369375601|-4.7777075727664|-4.8871751846961|-5.0163056918969|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0717719864478|-5.0844690613868|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1051931507704|-5.1664481820553|-5.1664481820553|-5.1664481820553|-5.3727204470601|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4177258658965|-5.4510841290774|-5.7298156597682|-5.8640350478651|-5.8640350478651|-5.8640350478651|-5.8640350478651|-5.8640350478651|-5.8800388859115|-5.9902442647597|-5.9902442647597|-5.9902442647597|-5.9902442647597
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.985248729742|37.985248729742|37.971386985819|37.970167043459|37.970167043459|37.970167043459|37.970167043459|37.970167043459|37.970167043459|37.968417153255|37.968417153255|37.957129780337|37.951255497982|37.944728517587|37.937476317149|37.935518995699|37.935518995699|37.935518995699|37.920576271941|37.910640488653|37.899600729444|37.887334330323|37.873704997967|37.866736484984|37.866736484984|37.839706713866|37.820785424125|37.799761768858|37.776402151894|37.750447021934
03707|17665|/equities/paref|CACALL|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-41.52947631282|-42.499418422054|-43.132687008459|-43.247431026651|-43.342120051856|-43.342120051856|-43.342120051856|-43.342120051856|-43.342120051856|-43.342120051856|-43.669022110298|42.4076522174|42.4076522174|42.4076522174|42.264057934562|42.054507587|41.66056479088|41.534029720638|41.534029720638|41.454975656048|41.454975656048|41.033306496425|-42.099619508913|-42.099619508913|-42.112058859272|-42.112058859272|-42.112058859272|-42.112058859272|-42.407844151835|-42.464271322203|-42.999188916895|-43.021322375109|-43.201468288424|-43.323853823347|-43.476504799175|-43.540559023009|-43.700623213568|-44.011804036871|-44.235335911397|-44.705931121645|43.212714981725|43.212714981725|43.212714981725|42.458573897337|-44.24373624004|-44.24373624004|-44.3819291556|-44.535476839556|-44.756084614345|-45.057707790443|-45.057707790443|-45.057707790443|-45.057707790443|-45.658564253989|-46.165071350936|-47.03341214591|-48.548235760063|-49.275818146964|-49.750909476038|-50.334345345757|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.729517231641|48.432798026069|48.130613707299|48.130613707299|47.371129540743|47.371129540743|47.279031466711|45.298922961805|43.365470508573|42.957370244718|42.957370244718|42.047078304|41.918976232417|41.825166467979|41.825166467979|41.825166467979||41.825166467979|41.825166467979|41.825166467979|41.825166467979|41.825166467979|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.704551807752|41.638389286853|41.287099292385|41.247037543323|41.247037543323|41.080042774441|40.983380563792|||40.925977344575|40.773308457337|40.303677123346|39.11519574408|-40.744613035994|-40.744613035994|-40.744613035994|-40.744613035994|-40.744613035994|-40.782902779929|-41.103225777273|-41.510324680436|-41.510324680436|-41.510324680436|-41.533693114506|-41.804101510828|-43.149002653565|-43.69889111674|-44.554323251117|-44.927025749804|-45.263362410467|-46.059291736728|43.491023893229|43.491023893229|43.491023893229|43.491023893229|43.491023893229|43.491023893229|43.491023893229|43.491023893229|43.491023893229|43.491023893229|-45.93503756863|-45.93503756863|-45.93503756863|-45.93503756863|-46.159857109661|-46.159857109661|-46.159857109661|-46.582530379935|-46.582530379935|-46.582530379935|-46.582530379935|-46.582530379935|-46.647256613488|-46.863619646226|-46.947677558335|-46.947677558335|-47.208532697263|-47.905809814933|-47.905809814933|-47.905809814933|-47.905809814933|-47.973122525219|-48.147914807006|-48.19768345798|-48.297426573048|-48.308253782336|-48.460386388603|-48.460386388603|-48.460386388603|-48.460386388603|-48.460386388603||-48.460386388603|-48.460386388603|-48.460386388603|||-48.460386388603|-48.460386388603|-49.011541067564|-49.857459935391|-49.857459935391|45.886338008169|45.886338008169|-48.557000039675|-48.557000039675|-48.557000039675|-48.557000039675|-48.557000039675|-48.557000039675|-48.718889950225|-49.098768391553|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-49.394247412444|-50.082496828239|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-50.509400771728|-51.088222528685|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|48.406404245088|-52.542708174798|-52.542708174798|-52.542708174798|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884|-52.894352906884
03708|7159|/equities/parrot|CACALL|1.9384484903002|1.9266095046627|1.9003010374511|1.9003010374511|1.9003010374511|1.8931123793351|1.8867915935238|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908|-2.1134705205908||-2.1134705205908|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1393152090109|-2.1606280176945|-2.1840311983236|-2.2086457388278|-2.2307174555324|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2388911570712|-2.2733223867029|-2.2733223867029|-2.3134137537313|-2.3211898821167|-2.3211898821167|-2.3557666559541|-2.4147406175759|-2.4291561792324|-2.4396180389137|-2.4480558839619|-2.4480558839619|-2.4480558839619|-2.4480558839619|-2.4563261833879||-2.4563261833879|-2.4563261833879|-2.4563261833879|-2.4563261833879|-2.4563261833879|-2.4764735927287|-2.5256464145437|-2.5256464145437|-2.532740128029|-2.532740128029|-2.532740128029|-2.532740128029|-2.532740128029|-2.5736001332475|-2.6323334596635|-2.6648149647184|-2.6669937948469|-2.6669937948469|-2.7018824965751|-2.7018824965751|-2.7018824965751|||-2.7018824965751|-2.7018824965751|-2.7018824965751|-2.7018824965751|-2.7887584137691|-2.8156530423947|-2.8156530423947|-2.8156530423947|-2.8156530423947|-3.0079477279261|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4859035364723|2.4648928500917|2.4443254181309|2.4309171513896|2.3687969000451|2.2897742888786|2.2210896754104|2.2210896754104|2.2210896754104|2.1838271646887|2.1838271646887|-2.4807474845879|-2.4807474845879|-2.4807474845879|-2.4807474845879||-2.4807474845879|-2.4807474845879|-2.4807474845879|||-2.4807474845879|-2.531611807049|-2.531611807049|-2.531611807049|-2.531611807049|-2.531611807049|-2.531611807049|-2.531611807049|-2.531611807049|-2.531611807049|-2.5443355547802|-2.5443355547802|-2.5953727549332|-2.6215253478971|-2.6739170426226|-2.6893522997804|-2.7042803654083|-2.7292004303808|-2.7518893962299|-2.7754327329436|-2.7754807772944|-2.7991709848585|-2.7991709848585|-2.7991709848585|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-2.803891158925|-3.0954953731149|-3.0954953731149|-3.0954953731149|-3.1255504490103|-3.2289450302351|-3.2393833414966|-3.4099291346438|-3.4099291346438|-3.4099291346438|-3.7854768856772|-3.8383075643919|-3.8592305767693|-3.9126452284661|-3.9126452284661|-3.9126452284661|-3.9126452284661|-3.977014528314
03709|17844|/equities/passat|CACALL|-5.2601204855426|-5.340940270402|-5.340940270402||-5.340940270402|-5.4843780040498|5.0284692446661|4.9814435307714|4.9814435307714||4.9460483463311|4.8817202682521|4.8296891445612|4.6663213035239|4.621468122444|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.0261342378345|-5.127820146904|-5.127820146904|-5.226466616906|-5.5321850875101|-5.641316901653|-5.6681298801292|-5.7479220307523|-5.8143577748597|-5.8603977554441|-5.9059972358413|-5.9474261854433|-5.9474261854433|-5.9474261854433|-5.9474261854433|-5.9474261854433|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9864315397354|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-5.9938742687314|-6.1237492351631|-6.1374992296541|-6.1844474952625|-6.1844474952625|-6.1844474952625|-6.1844474952625|-6.1844474952625|-6.2299417832612|-6.3554909073775|-6.381101140652|-6.4234458972722||-6.4571616347802|-6.4571616347802|-6.4571616347802|-6.502401609793|-6.5082242969835|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.5683522863438|-6.6370580641484|-6.6386801085547|-6.6386801085547|-6.6386801085547|-6.6386801085547|-6.6386801085547|-6.6520743175881||-6.6520743175881|-6.7078603687702|-6.9309563043845|6.1739375720276|6.134930545517|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|6.0100179011443|5.3639085883143|5.190454018805|5.1505046825648|5.1255606259505|5.0839560656195|5.0571735334004|-5.408257807939|-5.408257807939|-5.408257807939|||-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939||-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.408257807939|-5.4608420416699||-5.4620465487226|-5.564496116504|-5.6583292270865|5.2405666894572|5.2405666894572|5.2405666894572|5.2405666894572|5.2405666894572|5.2405666894572|5.2355762463608|5.2355762463608|5.022862538342|4.7942916647641|4.6636575080783|4.6462861010135|4.611428758469|4.5835374596959|4.5835374596959||4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959||4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959|4.5835374596959||4.5287207969594|4.5287207969594|4.5287207969594|||4.5239981203878|4.5239981203878|4.5239981203878|4.5239981203878|4.5239981203878|4.4865131101279|4.4865131101279|4.4865131101279|4.4475470836845|4.4475470836845|4.4011482885953|4.4011482885953|4.4011482885953|4.3868314349515|4.3709238197917|4.3584551373129|4.3584551373129|4.3584551373129|4.3568581640726|4.3568581640726||4.3034051597862|4.3034051597862|4.2848946188057|4.2265496092996|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5618549149395|-4.5742831010687|-4.6225366083634|-4.6861518453506|-4.7259147679238|-4.7259147679238|-4.7259147679238|-4.7310161894591|-4.8503926770066|-4.8503926770066|-4.8503926770066|-4.9826586794163||-4.9862453936678|-4.9862453936678|-4.9887865409415|4.8280922867214|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.8048876143162|4.7772669178229|4.7772669178229|4.7772669178229|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744|4.7731740713744
03710|17845|/equities/patrimoine-et-commerce|CACALL|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.909814363061|-20.960904445183|-21.145449892163|-21.250500007337|-21.329011982687|-21.329011982687|-21.347341776558|-21.347341776558|-21.347341776558|-21.524823560393|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.635464405783|-21.778293423927|-22.014770619379|-22.283077681845|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.24637471752|21.112638066396|20.980708517614|20.868158475341|20.868158475341|20.475732211472|20.361924361522|20.213247934243|19.614721156117|19.160800034202|-21.063991426718|-21.063991426718|-21.063991426718|-21.068324061777|-21.081470141307|-21.334966908446|-21.486074406296|-21.71786006997|-21.858733114379|-22.162481450127|-22.67394022754|-22.67394022754|-22.67394022754|-22.67394022754|-22.67394022754|-23.326599595847|21.734686628406|21.734686628406|21.734686628406|21.734686628406|21.734686628406|21.482983977072|21.19220511833|21.035782680679|21.026657846468|21.026657846468|21.026657846468|20.857398327741|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304|-21.870120946304||-21.870120946304|20.905421213159|20.905421213159|20.65916141935|20.65916141935|20.602025260842|20.602025260842|20.602025260842|20.602025260842|20.602025260842|20.272669181134|20.272669181134|20.272669181134|20.214075257277|20.048974118736|19.876637443466|19.812930513932|19.764367343666|19.660408074858|19.633787004156|19.521342644479|||19.521342644479|19.437602768768|19.177891265936|19.147657301236|18.819419548574|18.819419548574|18.819419548574|18.818799519609|18.720888906133|18.695432139118|18.681036261143|18.66503999346|18.647266362701|18.62751788408|18.605575130057|18.581194292254|18.50733794247|18.50733794247|18.502597692663|18.436220569803|18.341076886477|18.341076886477|18.341076886477|18.209529280466|18.099717763645|18.099717763645|18.099717763645|18.099717763645|18.099717763645|18.099717763645|18.099717763645|18.099717763645|18.099717763645|18.074686107351|18.021873537384|17.879781012283|17.879781012283|17.830311939171|17.79229943216|17.79229943216|17.79229943216|17.79229943216|17.774776638219|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436|-18.255619936436||-18.255619936436|-18.400456617459|-18.400456617459|||-18.528285236474|-18.670317247307|-18.788355730683|-18.788355730683|-18.98493492204|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.336384453312|18.293204693812|18.220226611051|18.158585695594|18.074488162221|18.074488162221|17.943876689476|17.801529824515|17.646144058727|17.461035124753|17.461035124753|17.461035124753|17.415039557322|17.38337656536|17.267640924876|17.202934530516|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|17.089938669473|16.777710098989|16.675234312224|16.247481975741|-17.055574883149|-17.092305065444|-17.133116379106|-17.153461710969|-17.220513096959|-17.267609279723|-17.267609279723|-17.372343029547|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234|-17.44138990234
03711|17666|/equities/pcas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8848540321177|7.8665046708656|7.8294495495241|7.818421566713|7.818421566713|7.818421566713|7.818421566713|7.818421566713|7.818421566713||7.818421566713|7.7454684180552||7.7325024430642||7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642||7.7325024430642|7.7325024430642|7.7325024430642|7.7325024430642||7.6637011000051|7.6637011000051||7.6637011000051||7.6637011000051||7.6637011000051|7.6637011000051|7.468001254017|7.3672234566287|
03712|17846|/equities/perrier-industrie|CACALL|-92.162366318512|-93.047076569451|-94.326411056771|-94.326411056771|-94.326411056771|-94.326411056771|-94.326411056771|-95.040459103335|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-95.319401054294|-97.943779712155|94.806912787276|94.390045816088|94.390045816088|94.390045816088|94.390045816088|93.244498233425|93.168511543287|93.168511543287|91.865015199464|91.827790342748|91.271348984374|91.271348984374|91.223724399819|90.393024059153|88.876440162403|88.876440162403|88.876440162403|88.876440162403|88.876440162403|88.876440162403|88.876440162403|87.873822233128|-92.239444007628|-92.239444007628|-92.239444007628|-92.239444007628|-92.239444007628|-93.077159499849|-93.133684736173|-93.133684736173|-93.133684736173|-94.094303711823|-94.094303711823|-94.094303711823|-94.094303711823|-94.249230924106|-94.421368032536|-94.634849978642|-95.783167151562|-96.070184791476|-96.533363447211|-96.533363447211|-96.533363447211|-96.533363447211|-96.533363447211|-96.533363447211|-96.559293651605|-97.013943825269|-97.013943825269|-97.548825963895|-97.82091197323|-98.315192717337|-98.315192717337|-98.315192717337|-98.315192717337|-98.315192717337|-98.736036746619|-98.736036746619|-98.740041592516|-99.244495235988|-99.266043764952|-99.266043764952|-99.339629977991|-99.339629977991|-99.339629977991|-99.339629977991|-99.339629977991||-99.339629977991|-99.339629977991|-99.339629977991|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|||-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-100.087654317|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|-101.05683528154|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|98.589611420231|97.611798804532|97.611798804532|97.611798804532|97.611798804532|97.611798804532|97.611798804532|97.324217418312||96.982467443279|96.724961791361|96.335754414596|||96.335754414596|96.335754414596|96.19528073315|96.107585328252|96.107585328252|96.107585328252|96.107585328252|96.107585328252|96.107585328252|96.107585328252|96.107585328252|96.107585328252|95.475094046229|94.835660328255|94.835660328255|94.835660328255|94.239619111337|93.652015023159|93.652015023159|93.652015023159|93.61156617194|93.61156617194|93.61156617194|93.61156617194|92.701737308829|90.346375465756|89.680709179985|89.680709179985|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-93.192510970146|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-94.556243490879|-96.973605235091|-98.63733745468|-99.574821428594|-100.17202584405|-101.50488168262|-101.50488168262|-101.50488168262|-101.50488168262|-101.50488168262|-101.50488168262|-103.75726235382|-103.75726235382|-103.95251372647|-104.72501525163|-105.26545092794|-105.26545092794|-105.57272325327|-106.44191472585|-107.07434969539|-107.27688572756|-107.27688572756
03713|17759|/equities/ffp|CACALL|-80.963585921597|-81.798425750016|-82.490654367575|-82.490654367575|-83.678504937633|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.693706216806|-84.943008094357|-87.225566499019|-89.061740469695|-90.400913679748|-90.400913679748|-90.927051806338|-90.927051806338|-93.04672143182|-95.501914312672|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.235500809585|-96.983890212283|-99.543210838355|-100.53134605412|-101.72371707497|-101.81524229643|-102.44471434087|-103.39968361822|-103.99652284418|-103.99652284418|-105.51835880052|-108.27595413803|-108.47328449487|-109.61476046508|-109.9275129842|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-111.20192546273|-112.0688054763|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|107.00110105683|106.56788692661|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555|-112.46898365555||-115.12109142473|-115.4951777538|-115.4951777538|-115.5972489109|-115.5972489109|-115.5972489109|-115.5972489109|-115.5972489109|-116.01916596518|-116.04351782386|-116.45946390965|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|||112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|112.33431444382|111.18257236719|110.3917492787|109.76124583699|109.76124583699|109.76124583699|107.59027069385|103.47807914212|-106.93651984821|-106.93651984821|-106.93651984821|-106.93651984821|-107.40724122403|-108.16515272391|102.67767458123|102.67767458123|102.67767458123|102.67767458123|102.67767458123|101.54186344326|99.635402469508|99.528223440241|98.431361327779|97.834847276092|96.012403173575|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-101.98268788626|-102.952987388|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433|97.946005372433||97.411387535645|97.411387535645|97.411387535645|||97.183681183287|97.183681183287|97.183681183287|97.183681183287|97.183681183287|97.183681183287|96.488170347114|96.488170347114|96.488170347114|96.488170347114|96.488170347114|96.488170347114|95.997964339676|94.019960886044|93.738842970577|93.332046303978|91.525367201393|91.525367201393|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.288471574073|-96.364971976021|-96.527746470481|-97.453049429821|-98.81858142679|-98.81858142679|-99.881752054615|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-100.3095862646|-102.12176251622|-103.78981662947|-103.78981662947|-103.78981662947|-103.78981662947|-103.78981662947|-104.6164571572|-105.3129481336
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-48.66336898116|-48.66336898116|-48.66336898116|-48.66336898116|-49.634298105017|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-49.88686144788|-50.815956994769|-52.087174438632|-52.830192167666|-53.230769456655|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.312709098989|-54.902109377097|-54.902109377097|-55.035676577037|-55.56741841893|-55.647131322276|-56.399589934229|-56.693990935086|-57.762374154569|-57.762374154569|-57.762374154569|-57.762374154569|-58.147081207171|-59.635647481166|-60.601555850898|-60.601555850898|-60.601555850898|-60.601555850898|-60.601555850898|-60.783134525743|-60.783134525743|-60.783134525743|-61.242371949583|-62.452634821369|-63.436262989522|-64.512515280513|-66.6583493792|61.590866552486|61.590866552486|61.590866552486|61.590866552486|61.162071743159|60.868972079123|60.643299173608|60.231444119629|59.615346962909|59.615346962909|59.615346962909|59.615346962909|58.478166216722|57.402671435869|57.402671435869|56.44741185881|56.379522697147|56.379522697147|55.299470892677|54.916078345786|54.462310756589|-59.751767900385|-59.751767900385|-59.751767900385|-61.140852798794|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621||56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.75376131621|56.687512531181|56.336124780332|55.623471130436|54.009411985682|53.627126251113|52.75236398473|51.747068423857|49.885632217846|||48.603249783527|48.603249783527|48.46472738889|48.46472738889|48.46472738889|48.46472738889|48.46472738889|48.46472738889|48.46472738889|48.46472738889|48.46472738889|48.199695149032|48.044106950327|47.69900882461|46.832232451199|46.435812605486|-50.390556809355|-50.390556809355|-50.390556809355|-50.390556809355|-50.390556809355|-51.147839966802|-51.855932067267|-51.98691035613|-51.98691035613|-51.98691035613|-51.98691035613|-52.821567231909|-53.857296076633|-54.233699128483|-54.233699128483|-54.3317384049|-54.3317384049|-54.3317384049|-54.3317384049|-55.060265572502|-55.116960348502|-57.632729615878|-57.632729615878|-57.632729615878|-57.876213320625|-57.876213320625|-58.003348149062|-58.003348149062|-59.087053498958|-60.296725601327|-60.675443837666|-60.675443837666|-60.675443837666|-60.675443837666|-60.675443837666|-60.675443837666|-61.633825723357|-62.143138293896|-62.897932242987|57.065733863609|57.065733863609|57.065733863609|57.065733863609|57.065733863609|57.065733863609|57.065733863609|57.065733863609||57.065733863609|57.065733863609|57.065733863609|||-62.453153784294|-62.453153784294|-62.453153784294|-62.453153784294|-62.453153784294|-62.453153784294|-62.453153784294|-62.453153784294|-62.886839318296|-63.307597504745|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-63.764207643301|-64.026896999976|-64.881871732696|-64.881871732696|-64.881871732696|-64.881871732696|-65.613422410263|-65.613422410263|-67.087135545162|-69.863483260901|63.992633873969|63.992633873969|63.992633873969|63.992633873969|63.736259944736|62.193580556527|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-68.95001639751|-70.077799472847|-71.244190946084|-71.244190946084|-72.743548886491|-74.019195647535|-74.019195647535|-74.160217386151|-75.139130174743|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.172715904972|-75.660644826483|-75.660644826483|-75.660644826483
03715|6947|/equities/pierre-vacances|CACALL|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.4485200796851|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.452077832898|-1.4959753057256|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5184698083837|-1.5239664359047|-1.6081849185575|-1.6320943863247|-1.6541048587533|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4507685527956|1.4034095192127|1.3973942360222|1.3973942360222|1.3973942360222|1.3973942360222|1.394104628755|1.3653385296942|1.3335983306701|1.3076987974821|1.3076987974821|1.3076987974821|1.3076987974821|1.3076987974821||1.3076987974821|1.2948875220814|1.2701944836617|1.2701944836617|1.2464383982553|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2392532218117|1.2090591047228|1.1941767504944|1.1744186272371|-1.2867791195431|-1.2867791195431|||-1.2867791195431|-1.2867791195431|-1.2867791195431|-1.2867791195431|-1.2867791195431|-1.2867791195431|-1.2867791195431|-1.2867791195431|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3073528860005|-1.3449477259751|-1.346552702188|-1.346552702188|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3475972397206|-1.3665525828333|-1.3842805860805|-1.416877330621|-1.416877330621|-1.4469748352192|-1.4620831315409|-1.4708701377324|-1.4839667948542|-1.5214075746865|-1.5502306954431|-1.5804205755599|-1.5804205755599|-1.6085783949833|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243|1.447330413243||1.447330413243|1.447330413243|1.447330413243|||1.447330413243|1.447330413243|1.447330413243|1.4301448177197|1.4240923787461|1.4240923787461|1.3713248797375|1.3707344100454|1.3707344100454|1.3208159655971|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.3112304628063|1.2577907148909|1.2577907148909|1.2371007473283|1.2094453077639|1.1889391851784|1.1749324149955|1.1353694009636|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.1333196503958|1.0863551544967|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2802020204582|-1.2971133802244|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3070967774428|-1.3151074891661|-1.3387140066205|-1.3387140066205|-1.3387140066205|-1.3387140066205|-1.3643489778902|-1.3663937818447|-1.3663937818447|-1.4079931324763
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-9.2665622740011|-9.2665622740011|-9.2665622740011|-9.2665622740011|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3384573558053|-9.3671747952789|-9.4118604958157|-9.6087338460927|-9.7344865167882|-9.7344865167882|-9.7725226265285|-9.7725226265285|-9.7725226265285|-10.338358334048|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|9.1079676598076|8.9294301758253|-9.9143253162579|-9.9143253162579|-9.9143253162579|-9.9143253162579|-10.003417155817|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.070856164073|-10.299562531682|-10.32118090653|-10.399368275797|-10.435686523821|-10.590762702521|-10.732855716233|-10.732855716233|-10.864283843045|-11.327537478346|-11.431153179692|-11.521855409115|-11.521855409115|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.529228640783|-11.583031178832|-11.633865958526|-11.633865958526||-11.778184553069|-11.912427262114|-12.227141092935|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.302547996852|-12.418942364954|-12.574194950694|-12.574194950694|-12.574194950694|-12.574194950694||-12.679660632471|-12.744087351521|-12.744087351521|-12.832319618552|-12.9648350518|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.774396154558|11.615995907426|11.356662034591|||11.034624894018|10.846635792426|10.846635792426|10.747732532847|10.747732532847|10.747732532847|10.747732532847|10.747732532847|10.654147559656|10.42349707446|10.374441431203|10.144379719803|9.9559696921554|9.9559696921554|9.9559696921554|9.9559696921554|9.9559696921554|9.9559696921554|9.9559696921554|9.9559696921554|9.9559696921554|9.9559696921554|9.9019292823855|9.9019292823855|9.9019292823855|9.9019292823855|-11.03080553129|-11.03080553129|-11.064251787836|-11.064251787836|-11.064251787836|-11.064251787836|-11.177800101583|-11.177800101583|-11.177800101583|-11.364777744418|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.404479300716|-11.472199002613|-11.562962039151|-11.562962039151|-11.930513734992|-12.148904186019|-12.356559812502|11.261567977648|11.261567977648|11.261567977648|11.261567977648|11.261567977648|11.261567977648|11.261567977648|11.261567977648||11.245766348727|11.245766348727|11.245766348727|||11.245766348727|11.245766348727|11.245766348727|11.150584159902|11.150584159902|11.150584159902|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.277110818124|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.333244444484|-12.347524279865|-12.347524279865|-13.072804630368|-14.248116427626|-14.291239930486|-14.455266530089|-14.644184755807|-14.74798364057|-15.082553106|-15.082553106|-15.082553106|-15.082553106|-15.382281468367|-15.488618695265|-15.488618695265|-15.509576306879|-15.873418527775|-16.015465001191|-16.196072026453|-16.23300627012|-16.23300627012|-16.23300627012|-16.23300627012|-16.23300627012|-16.479450790296|-16.634021501285|-16.634021501285
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-1.6619929617683|-1.6958255575807|-1.7211950141755|-1.7385499762791|-1.7839444133195|-1.8157715767128|-1.8497461378026|-1.8736068340857|-1.8817853765046|-1.8928170884489|-1.8945190006758|-1.9011322319801|-1.9148691495585|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9175200961802|-1.9472446201879|-1.9516606925414|-1.9622809935341|-1.9622809935341|-1.9622809935341|-1.9622809935341|-1.9622809935341|-1.9692010138575|-1.9963345167973|-2.0264827474331|-2.0541475133074|-2.0651512805784|-2.0651512805784|-2.0746125451022|-2.0962361617544|-2.1097068569902|-2.1432854491079|-2.1825393921362|-2.2042104343823|-2.2177338247224|-2.2699820007134|-2.3166466515648|-2.3296254747428|-2.3296254747428|-2.3533647552584|-2.3533647552584|-2.3754053000448|-2.419339339362|-2.5792659702416|-2.7719621065056|-2.7782911595146|-2.8098039357799|-2.8098039357799|-2.8231154778421|-2.82401720449|-2.8489079890943|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8891714724029|-2.8918572037447|-2.9042857851174|-2.9242064252591|-2.9335263618099|-2.9335263618099|-2.9678071084141|-2.9936745633151|-3.0290828401806|-3.0428183705426|-3.0428183705426|-3.110353830878|2.8301359348492|2.8301359348492|2.8301359348492|2.8301359348492|2.822928805373|-3.0429100424187|-3.0429100424187|-3.0429100424187|-3.0429100424187|-3.0429100424187||-3.0429100424187|-3.0429100424187|-3.0429100424187|-3.0704557266651|-3.0760706344829|-3.0760706344829|-3.0760706344829|-3.1095230490617|-3.1100255549673|-3.1266949906089|2.8707658019999|2.8707658019999|2.8707658019999|2.8707658019999|2.8707658019999|2.8675176134087|2.7561307207718|-2.9728018716944|-2.9728018716944|-2.9728018716944|-2.9728018716944|||-2.974224324135|-3.000804803005|-3.0131164626183|-3.0229071992307|-3.0298969102865|-3.0304410405695|-3.0368053616237|-3.0368053616237|-3.0368053616237|-3.0442282028939|-3.0491424741508|-3.083632718163|-3.083632718163|-3.1690364266295|-3.2383738121345|-3.2421831853835|-3.2421831853835|-3.2421831853835|-3.2421831853835|-3.2668702081009|-3.2758891969017|-3.2758891969017|-3.2920991214439|-3.297332383121|-3.3314804246304|-3.352756042202|-3.3719511770757|-3.399945765022|-3.4443841833578|-3.4732046677786|-3.4813858856181|-3.4813858856181|-3.4813858856181|-3.4813858856181|-3.5064825328425|-3.5064825328425|-3.5064825328425|-3.5616472862645|-3.5796261332266|-3.5796261332266|-3.6201401973027|-3.686772141109|-3.686772141109|-3.686772141109|-3.686772141109|-3.686772141109|-3.686772141109|-3.686772141109|-3.686772141109|-3.7803023890765|-3.7897803602519|-3.9636449083026|-4.0468275794647|-4.1092529174643|-4.2169476479245|-4.2575272342343|-4.2575272342343|-4.2575272342343|-4.2575272342343|3.5373120002812|3.5373120002812|3.5186800087895|3.3918668390872||3.1487408348324|2.9313786767592|2.8587540942949|||2.8492306602401|2.8492306602401|2.8492306602401|2.7247006641939|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.5442870428553|2.543534965998|2.543534965998|2.543534965998|2.5394832775394|2.5373200881726|2.5373200881726|2.5373200881726|2.5373200881726|2.5353556328622|2.4698395125962|2.4327648001071|2.4327648001071|2.4269608874185|2.4066232198987|2.3779147062604|-2.5593777325094|-2.5593777325094|-2.5593777325094|-2.5593777325094|-2.5593777325094|-2.5776418476568|-2.5940464237516|-2.596718189803|-2.599686818749|-2.6233169996079|-2.6233169996079|-2.6381692076093|-2.6381692076093|-2.6879657533838|-2.721192298489|-2.721192298489|-2.7235470195139|-2.7461633571347|-2.7573004058802|-2.7573004058802|-2.7692226890948|-2.7975481921135|-2.7975481921135|-2.7975481921135|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.7979393175895|-2.842154694007|-2.8479497172282
03718|945688|/equities/poxel-sa|CACALL|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.53262439588391|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|0.5186883989204|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.58377746385013|-0.59241940458257|-0.6175215749789|-0.62271842016652|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.63200422725375|-0.6823936160107|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534||0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.58581438682534|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.57600340044329|0.47494822515194|0.45802864926764|0.45802864926764|0.44214293247802|||0.41563294247718|0.41563294247718|0.41563294247718|0.41563294247718|0.41412474394133|0.41412474394133|0.41412474394133|0.4066385878489|-0.51041050778767|-0.51041050778767|-0.51041050778767|-0.51041050778767|-0.51041050778767|-0.51041050778767|-0.51041050778767|-0.51298390248242|-0.52181544148064|-0.52626308794126|-0.52626308794126|-0.52626308794126|-0.52626308794126|-0.52626308794126|-0.52626308794126|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.53094831485332|-0.571387030226|-0.60176335445378|-0.61484816859535|-0.61705352410532|-0.64097612980181|-0.68514012002475|0.48497331408295|0.48497331408295|0.48497331408295|0.48497331408295|0.48497331408295|0.48497331408295|0.48497331408295||0.48497331408295|0.48497331408295|0.48497331408295|||0.48497331408295|0.35358147618542|-0.371353375016|-0.371353375016|-0.371353375016|-0.371353375016|-0.371353375016|-0.38133707874168|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|0.34044741437677|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39352732337687|-0.39422817334684|-0.39422817334684|-0.39817019088569|-0.39974465616879|-0.40496628094974|-0.41175467443396|-0.41175467443396|-0.41522740238166|-0.41928045079945|-0.42047826036082|-0.43036474435711|-0.44098859362232|-0.45243178233424|-0.45686862948779|-0.45704849432182|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.46792360843908|-0.4843873530813|-0.50079151162261|-0.53312944945091|-0.56441599714896|-0.56441599714896
03719|17849|/equities/precia|CACALL|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.93200675385|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.55504840779|27.288942696515|27.211101779154|27.211101779154|27.211101779154|26.527505961207|-30.682363937797|-30.682363937797|-30.682363937797|-30.682363937797|-30.682363937797|-30.682363937797|-30.898597633031|-30.898597633031|-30.926219952534|-31.784688751378|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.037151641399|-32.246835199495|-32.740927872283|-32.823253827208|-33.586948082308|-33.874387287939|-34.071540964802|-34.62350729802|-34.62350729802|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-34.917646558255|-35.536273487376|-35.619302154403||-35.619302154403|-35.619302154403|-35.619302154403|-36.265890519731|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|-36.484072460992|||-36.484072460992|-36.484072460992|-36.787858713847|-36.800922226889|33.946491855852|33.946491855852|33.946491855852|33.946491855852|33.946491855852|33.946491855852|33.757211732061|33.246902517909|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.108737704216|33.037486973801|32.847206265174|32.591341820517|32.27926767221|32.193630619744|31.970703358892|31.723002587693|31.670001942733|31.322225101369|31.124693878908|30.916327167903|30.14591924499|29.94546531914|29.544961338554|29.094401444897|28.843779552761|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.841442440803|28.477422411342|28.477422411342|28.477422411342|28.477422411342|28.477422411342||28.189409623788|28.189409623788|28.154899793914|||27.856468203886|27.856468203886|27.856468203886|27.856468203886|27.440520184154|26.245022659959|25.733359104463|25.309288402474|24.988050676553|24.988050676553|24.988050676553|24.931167524356|24.81796383118|24.532671777988|24.532671777988|24.381075826428|24.381075826428|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.243062149593|-27.414419203722|-27.414419203722|-27.414419203722|-27.63824423786|-27.848047881612|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439||-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.120505190439|-28.90056170418|-28.956179501769|-29.345755447013|-29.406293661462|25.59686454135
03720|13181|/equities/hubwoo-s.a.|CACALL|0.05501960596162|0.05501960596162|0.05501960596162|0.043619879901993|0.043619879901993||-0.072994162894927|-0.072994162894927|-0.072994162894927|||||||-0.072994162894927|-0.072994162894927|||-0.072994162894927||-0.072994162894927|-0.072994162894927|-0.072994162894927|-0.072994162894927|-0.072994162894927|-0.072994162894927|||-0.072994162894927||-0.072994162894927|||-0.073553567590216||-0.073553567590216|-0.073553567590216|-0.073553567590216|||||-0.073553567590216|-0.073553567590216||||||-0.073553567590216|-0.075158837723369||-0.075158837723369||-0.075158837723369|-0.075158837723369|-0.075381068324235||-0.075381068324235||||-0.075381068324235||-0.075381068324235||-0.075381068324235|||-0.075381068324235|-0.075381068324235||-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318||-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318||-0.075762180939318||-0.075762180939318|-0.075762180939318||||-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318|-0.075762180939318||-0.077607917830895|-0.077607917830895|-0.077607917830895|-0.077607917830895|-0.078417096296532|-0.078417096296532|||-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.078417096296532||-0.078417096296532|-0.078417096296532|-0.078417096296532|-0.080901135262916|||-0.080901135262916|-0.080901135262916|-0.080901135262916|-0.080901135262916|-0.082859426599857|-0.082859426599857|-0.086561398343772|-0.086561398343772|||||||-0.086561398343772|-0.086561398343772|-0.086561398343772|-0.086561398343772|-0.086561398343772|-0.086561398343772|-0.086561398343772||-0.087977038196975|-0.087977038196975|-0.09069266183308|||-0.09069266183308|-0.09069266183308|-0.09069266183308||-0.09069266183308|-0.09069266183308|-0.090848225180734|-0.090848225180734||-0.090848225180734|-0.090848225180734|-0.090848225180734|-0.091911144463557|-0.091911144463557||-0.091911144463557|-0.092234605201238|-0.093742045371659|||||-0.093742045371659|-0.093742045371659|-0.093742045371659|-0.093742045371659|-0.093742045371659|-0.096518939964118|-0.098130419082229|-0.098130419082229|-0.098130419082229|-0.098130419082229|-0.098130419082229|-0.098130419082229||-0.10189838554046|-0.10189838554046|-0.10189838554046||-0.10258900567448||-0.10258900567448|-0.10258900567448||-0.11069138671555||-0.11069138671555|-0.11069138671555||-0.11069138671555|||-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|||-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11069138671555|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|-0.11191089974525|0.077220596898659|0.077220596898659||0.077220596898659|0.077220596898659|0.077220596898659|0.077220596898659
03721|1009128|/equities/prodways-sas|CACALL|0.49217577954924|-0.54845762554363|-0.54845762554363|-0.54845762554363|-0.54845762554363|-0.54845762554363|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56012268795374|-0.56208077055219|-0.56975642157929|-0.57050713249198|-0.57184124929101|-0.57550151642938|-0.57550151642938|-0.58889056573068|-0.58904507899455|-0.59008657005309|-0.59008657005309|-0.59898504247134|-0.60859450620485|-0.62749936345272|-0.62749936345272|-0.63111043045976|-0.63362271002109|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.54276251191211|0.50690787982753|-0.58295761627698|-0.58295761627698|-0.58295761627698|-0.59061958373413|-0.59243843655703|-0.59448717149228|-0.61408290012052|-0.61408290012052|-0.62709212351033|-0.63126900845313|-0.64196560177035|-0.64329509373977|-0.64577232065547|-0.6556914588119|-0.68354608839369|-0.72060672911909|-0.73450749420354|-0.74148455952947|-0.74148455952947|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.70069451006218|0.69777169461564|0.67363519067583|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72004286898145|-0.72171430072264|-0.72407144066444|-0.7387776947936||-0.7387776947936|-0.7387776947936|-0.74455889629246|-0.74455889629246|-0.75084321550661|-0.75371468786988|-0.76240520151228|-0.76861691112618|-0.77629653872495|-0.79394061765676|-0.79876734704447|-0.80629703502603|-0.80813831067315|-0.80813831067315|-0.81533741664288|-0.81533741664288|-0.824208229906|-0.82723138081436|-0.83247761700574|-0.83247761700574|-0.83247761700574|||-0.83247761700574|-0.83247761700574|-0.83247761700574|-0.83247761700574|-0.83247761700574|-0.84497509371377|-0.87002791377281|-0.90019767055219|-0.90533075806504|-0.91536751253744|-0.92859947728222|-0.92859947728222|-0.92859947728222|-0.94138830952187|-0.95648701050038|-0.9650966741217|-1.0131629780015|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.90012225023479|0.86994308262564|0.86994308262564|0.86994308262564|0.86994308262564|0.86994308262564|0.86994308262564|0.86994308262564|0.86994308262564|0.86994308262564|0.82304787006089|0.822173756705|0.822173756705|0.822173756705|0.822173756705|0.822173756705|0.822173756705|0.822173756705|-0.93907586997672|-0.93907586997672|-0.93907586997672|-0.93907586997672|-0.95808428929828|-0.96892700048047|0.87158767239316|0.87158767239316|0.87158767239316|0.87158767239316|0.87158767239316|0.87158767239316|0.87158767239316|0.87158767239316|0.87158767239316||0.87158767239316|0.86009738463013|0.82927484995622|||-0.94188804938495|-0.94188804938495|-0.94188804938495|-0.94188804938495|-0.94543116969202|-0.95047908008467|-0.96581009229433|-0.98584450174715|-0.99288280130919|-0.99903644258772|-0.99981827796604|-1.0057425340139|-1.0177694481968|-1.0268549568519|-1.0344814353008|-1.0344814353008|-1.0344814353008|-1.0364238380082|-1.0464153785052|-1.0545726306507|-1.063355138796|-1.063355138796|-1.0652834738818|-1.0736483164989|-1.0829425860736|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.0890569017675|-1.094576444688|-1.094576444688|-1.1185849203694|-1.1458165826652|-1.1490184336077|-1.1789649260453|-1.2218499098013|-1.2405554557057|-1.245394964374|-1.3398832892454|-1.4725369783547|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.5981707651461|-1.6301897454091|-1.6365441931428|-1.6636046649286|-1.7031162117663|-1.7081291316552|-1.7242546477366|-1.7311832642425|-1.7311832642425|-1.7311832642425|-1.7599813911505|-1.7617571125635
03722|17667|/equities/prologue-software|CACALL|-0.20932274015715|-0.20974827497122|-0.20974827497122|-0.20974827497122|-0.21147465987497|-0.21147465987497|-0.21147465987497|-0.21402740791433|-0.21580823030729|-0.21764803144291|-0.21866448293079|-0.22054385719419|-0.22138206691345|-0.22375785179493|-0.22511983240707|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19749910549617|0.19656736318598|0.19656736318598|0.19656736318598|0.19478802693595|0.19478802693595|0.19478802693595|0.19478802693595|0.19478802693595|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856||0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18950038420856|0.18394486874011|0.17643874187896|0.171181945885|0.17016288850873|0.17016288850873|0.1579032092091|-0.18685277681622|-0.18685277681622|-0.18685277681622|-0.18685277681622|-0.18685277681622|-0.18685277681622|||-0.18685277681622|-0.18685277681622|-0.18685277681622|-0.18685277681622|-0.18891975097162|-0.19141018344422|-0.19141018344422|-0.19431687508976|-0.19774400600116|-0.19774400600116|-0.19774400600116|-0.19774400600116|-0.19774400600116|-0.19774400600116|-0.19957901924751|-0.19957901924751|-0.20615311031235|-0.20615311031235|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21288798277061|-0.21406997960454|-0.21679009925369|-0.21679009925369|-0.21885010165245|-0.22186123179363|-0.22240136450051|-0.22347374879121|-0.22365466089732|-0.22365466089732|-0.22365466089732|-0.22617184736868|-0.22677962774671|-0.22677962774671|-0.22677962774671|-0.22884167048037|-0.22884167048037|-0.22884167048037|-0.22884167048037|-0.23026852627264|-0.23140947625225|-0.23701053311632|-0.23717967004082|-0.23717967004082|-0.24303296573185|-0.24379487603076|-0.24379487603076|-0.24379487603076|-0.24721653477095|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316||-0.24864697908316|-0.24864697908316|-0.24864697908316|||-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.24864697908316|-0.25110775734489|-0.25511972833016|-0.25781188554401|-0.25781188554401|-0.25781188554401|-0.25781188554401|-0.26303937009376|-0.26303937009376|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.2270808326837|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.22059000892726|0.21960001536307|-0.25488491177952|-0.25488491177952|-0.25488491177952|-0.25488491177952|-0.25488491177952|-0.2559832356086|-0.25905954929299|-0.25905954929299|-0.26235672042335|-0.26235672042335|-0.26235672042335|-0.2657852366629|-0.26831693948008|-0.27071844299754|-0.27071844299754|-0.27735610284948|-0.27735610284948|-0.28580878635525|-0.28580878635525|-0.28580878635525|-0.29228753635485|-0.29515281694023|-0.29783647509513|-0.30076429635289
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-18.222689412532|-19.080765484105|-19.451961462509|-19.593779849432|-19.593779849432|-19.726421779418|-19.884913278977|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.963213857744|-19.971869308681|-19.971869308681|-20.007369832897|-20.007369832897|-20.600826569428|-20.600826569428|-21.248695925463|-22.786885133042|-23.041833601192|-23.041833601192|-23.35625886022|21.454662009565|21.454662009565|21.454662009565|21.454662009565|21.454662009565|21.330179607966|21.066867311904|20.876378069333|20.876378069333|20.651531230533|20.171146299137|19.884606893077|19.202757656033|19.202757656033|19.202757656033|19.202757656033|19.202757656033|19.202757656033|19.196397264197|18.869329513658|18.711476923745|18.647196798105|18.376885975488|18.089873513787|18.017637368936|18.017373743873|17.710415194676|17.43823912215|-18.273675295487|-18.273675295487|-18.273675295487||-18.273675295487|-18.273675295487|-18.273675295487|-18.273675295487|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.326730719678|-18.456367483263|-18.672630511528|-18.732923201726|-18.879914473611|-18.886571671254|-18.941569665929|-18.941569665929|-19.331744675129|-19.596382993558|-19.695906995296|||-19.695906995296|-19.695906995296|-19.695906995296|-19.803436625532|-19.803436625532|-19.803436625532|-19.803436625532|-19.880484329917|-19.989858223158|-19.989858223158|-20.009841363913|-20.04038592393|-20.04038592393|-20.04038592393|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.114111349819|-20.242345410186|-20.440384208712|19.288818807163|19.288818807163|19.288818807163|19.288818807163|19.091465281953|19.016377648588|19.016377648588|18.968197726404|18.81910800845|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961|18.811995347961||18.811995347961|18.811995347961|18.811995347961|||18.747772676662|18.670858046429|18.396375608016|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|-19.691382413567|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.184433802418|19.154927104107|19.111030518337|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|19.003243009467|18.673463672203|18.673463672203|18.673463672203|18.673463672203|18.673463672203|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411|-19.443750751411
03724|6996|/equities/rallye|CACALL|0.024419561495336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|0.024419561495336|||0.024419561495336|0.024419561495336|-0.042467153629821|-0.048463503207774|-0.050103890949394|-0.051120989498058|-0.053184433434914|-0.054360480528755|-0.055378312158569|-0.056137013670449|-0.058024459676225|-0.060399401073406|-0.062399334043538|-0.064682596003322|-0.066980660596715|-0.070367400515668|-0.073458223479314|-0.075625805046075|-0.080884227582603|-0.084015806989307|-0.090250896125955|-0.092778772968299|-0.12229738264435|-0.12229738264435|-0.12229738264435|-0.12229738264435|-0.12468598442666|-0.12556220502646|-0.1273357821117|-0.12811753210206|-0.1311417046165|-0.13330189378455|-0.13536877492947|-0.14059863622964|-0.14344293139578|-0.14478398910706|-0.14478398910706|-0.14478398910706|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.14815969450919|-0.15376632766755|-0.166429250542|-0.17689916806495|-0.1869752641299|-0.1869752641299||-0.1869752641299|-0.19112807134551|-0.19402007297522|||-0.19567785810372|-0.20133096091108|-0.20896773081307|-0.22548635929033|-0.22685106732356|-0.22685106732356|-0.23039007228731|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.2335729507125|-0.24665883197459|-0.26579870381921|-0.29019855403205|-0.31315395145835|-0.32305129755648|-0.32305129755648|-0.32305129755648|-0.32305129755648|-0.32305129755648|-0.32305129755648|0.18144368516768|0.18144368516768|0.18144368516768|0.11436520916846|0.06402800883548|0.018692231627492|-0.05941418839584|-0.060004654464238|-0.060871837177335|-0.062202041638624|-0.062368933675994|-0.066637705604022|-0.074203005435604|-0.081786672690994|-0.08444074635924|-0.085950830346693|-0.091273144250499|-0.093614607417905|-0.097449559430638|-0.098943956497486|-0.10248773123178|-0.10526969808509|-0.10810522034952|-0.10981691492309|-0.11968545960839|-0.1344949533813|-0.1422721732847|-0.14605796921497|-0.14916440831561|-0.15307156851379|-0.15611285051801|-0.15749240835076|-0.15749240835076|-0.16626934397624|-0.17357704817041
03725|7659|/equities/general-sante|CACALL|-15.605928492479|-15.984364747927|15.524858492484|15.524858492484|15.491509139395|15.39056564686|15.345072919763|15.344525159108|15.321694441093|15.226474397287|15.226474397287|15.168305097802|15.003672267312|14.926302434465|-15.441230437844|-15.441230437844|-15.441230437844|-15.441230437844|-15.441230437844|-15.441230437844|-15.483123952332|-15.483123952332|-15.483123952332|-15.483123952332|-15.747915566169|-15.936573253961|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|-16.120170957616|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|15.112899516599|14.983777230069|14.981974541131|14.955417058682|14.955417058682|14.955417058682|14.814352668894|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.731288876684|14.693099090955|14.311776767728|13.995403544105|13.995403544105|13.704201971058|13.704201971058|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|13.602012777644|12.370259849949|-13.264563746314|-13.264563746314|-13.264563746314|-13.264563746314|-13.355070638503|-13.37938180536|-13.37938180536|-13.37938180536|-13.37938180536|-13.37938180536|-13.37938180536||-13.37938180536|-13.37938180536|-13.538202292057|-13.617446641494|-13.654872334506|-13.654872334506|-13.877635757686|-13.894594873059|-14.154617812993|-14.154617812993|-14.154617812993|-14.154617812993|-14.154617812993|-14.154617812993|-14.399575474926|-14.707379284143|-14.707379284143|-14.707379284143|-14.707379284143|-14.707379284143|-14.707379284143|||-15.333198854923|-15.503554632928|-15.667838470435|-15.833709549347|-15.88395431375|-15.88395431375|-15.88395431375|-15.88395431375|-15.88395431375|-15.88395431375|-15.88395431375|-16.493282825146|-16.69253628165|-16.988116925729|-16.988116925729|-16.988116925729|-16.988116925729|-16.988116925729|-17.014574202975|-17.016193770789|-17.815214686286|-18.619683641738|-18.730202880774|-18.839114311971|-18.891501229142|-18.891501229142|-18.891501229142|-18.891501229142|-18.891501229142|-18.957568849473|-18.957568849473|-18.957568849473|-18.957568849473|-18.957568849473|-18.957568849473|-18.957568849473|-19.002855209674|-19.058647538198|-19.058647538198|-19.058647538198|-19.1195436695|-19.1195436695|-19.1195436695|-19.236547287979|-19.236547287979|-19.236547287979|-19.334317229753|-19.334317229753|-19.496464224397|-19.525572518433|-19.525572518433|-19.683969634468|18.852371668384|18.852371668384|18.852371668384|18.852371668384|18.852371668384|18.852371668384|18.769749597657|18.769749597657|18.769749597657|18.733053582628|18.214504446939||-19.503972203028|-19.503972203028|-19.503972203028|||-19.503972203028|-19.503972203028|-19.515848896948|-19.515848896948|-19.515848896948|-19.515848896948|-19.515848896948|-19.515848896948|-19.975943960578|-20.064937288928|-20.399931041585|-20.50679717811|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.733473722028|19.687193172825|19.663548224118|19.272053430039|-20.357140654086|-20.357140654086|-20.357140654086|-20.596823711924|-20.788137669621|-20.870152733125|-21.02794771437|-21.092163936343|-21.463514531151|-21.759460674939|-21.971623459588|-22.040692584527|-22.167435293741|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|-22.300222659129|21.194700282631|21.194700282631
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-73.17324588123|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-74.836925905886|-75.538252108563|-77.728224513611|-77.728224513611|-77.728224513611|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-78.103443942388|-79.582954118674|-79.582954118674|-80.22272544219|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-81.79485215966|-83.527615969094|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-84.362934017665|-86.650481224597|-87.622757170532|-88.978062759874|-89.887738055159|-89.887738055159|-89.887738055159|-89.887738055159|-90.312572650525|-90.312572650525|-90.312572650525|-91.736188443075|-91.980172396161|-91.980172396161|-92.041861269714|-93.154843566419|-95.483159009617|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|87.94693926853|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664||-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.234159639664|-96.5408716826|-96.5408716826|-96.5408716826|||-96.5408716826|-96.5408716826|-96.5408716826|-96.5408716826|-96.5408716826|-96.5408716826|-96.5408716826|-97.533189419062|-98.914651264914|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|92.557500592886|91.926294564242|91.926294564242|90.938989888122|90.938989888122|90.938989888122|90.938989888122|90.73893639538|90.73893639538|90.73893639538|90.275845762797|90.275845762797|89.562051186636|89.230071604604|89.230071604604|89.230071604604|89.230071604604|89.230071604604|89.230071604604|89.230071604604|89.230071604604|-97.315475503212|-98.495398723056|-98.495398723056|-99.684892878456|-100.18099195154|-101.79443848565|-102.45048473096|-103.80497983006|-104.70331629677|-107.30257520591|-107.66730107108|-108.39877169563|-108.39877169563|-108.8530778138|-111.44508840951|107.62414115866|107.62414115866|107.62414115866||107.62414115866|107.01571595889|106.48968397491|||105.81909101664|105.78097833452|105.78097833452|104.11497745313|103.91941896851|102.88824024659|-112.58828212031|-112.58828212031|-113.97865180184|-115.23268099677|-115.23268099677|-115.23268099677|-115.77242205818|-117.75824613791|-118.49527136729|-119.12252306326|-119.18737211767|-119.18737211767|-119.37763967054|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.56692712473|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-119.99925740244|-121.63528668088|112.64625044612|112.64625044612|110.95139133432|109.01821064395|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-119.57570311817|-121.80078514188|-122.31564878525|-122.31564878525|-122.31564878525|-122.77136565974|-122.77136565974|-122.77136565974|-127.33485276755|-127.7081686397|-130.43407296027|-131.60175078539
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-23.449930012462|-24.13547771533|-25.26886408152|-25.837055092263|-25.837055092263|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-25.952209658465|-26.221898815191|-26.355974463837|-26.355974463837|-26.355974463837|-26.355974463837|-26.355974463837|-26.406018126914|-26.406018126914|-26.551686883976|-26.755969890609|-26.755969890609|-26.819411896615|-26.906568579044|-27.177298285526|-27.31977571598|-27.429598950939|-27.429598950939|-28.021777523443|-28.591915069017|-28.591915069017|-28.591915069017|-28.591915069017|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.812027484887|26.411141747361|26.294046157075|26.171717689515|26.060066072174|26.060066072174|26.060066072174|26.060066072174|26.060066072174|26.060066072174|25.878962772895|25.636624090991|25.077360410515|24.906512228453|24.058902175122|23.914891462517|23.587248523976|23.587248523976||23.587248523976|23.587248523976|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|-25.52451729834|23.631833312839|23.631833312839|23.631833312839|23.631833312839|23.631833312839|23.631833312839|23.631833312839|23.631833312839|23.631833312839|23.631833312839|23.631833312839|||23.631833312839|23.568683475924|23.568683475924|23.568683475924|23.568683475924|23.305759371069|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-24.987914871101|-25.271129612722|-25.271129612722|-25.509033843983|-25.593683822053|-25.593683822053|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.794130721368|23.508204476283|23.508204476283|23.508204476283|23.508204476283|23.508204476283|23.508204476283|23.508204476283|23.508204476283|23.229115716005|23.091500507196|23.091500507196|-24.909420607072|-24.909420607072|-24.909420607072|-24.909420607072|-24.909420607072|-24.909420607072|-24.909420607072|-25.227689131081|-25.26442590479|-25.26442590479|-25.26442590479|23.702572564533|23.702572564533|23.702572564533|23.702572564533|23.702572564533|23.702572564533|23.702572564533||23.702572564533|23.702572564533|23.702572564533|||23.702572564533|23.702572564533|23.702572564533|23.702572564533|23.702572564533|23.702572564533|23.286192289382|23.040768269466|23.00251985012|22.697244913694|21.925828809337|21.822587404865|21.603429911553|21.17969763189|21.17969763189|21.17969763189|20.811887660616|20.625985585974|20.41436439302|20.41436439302|20.280960991939|20.061745546919|20.061745546919|20.061745546919|19.961938856555|19.652154391025|19.489060871043|19.354511252419|18.870290322851|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.063566243571|-20.197520982977|-20.197520982977|-20.425578077365|-21.377309436852|-21.726732275281|-21.948036217462|-21.957261535603|-22.15195773293|-22.15195773293|-22.15195773293|-22.209330431344|-22.209330431344|-22.25128297371|-22.25128297371|-22.25128297371|-22.691981204818|-22.824616756391|-22.824616756391|-22.824616756391|-22.995514151432|21.292954106334|21.292954106334|21.292954106334
03729|7305|/equities/robertet|CACALL|849.28063218347|849.28063218347|849.28063218347|849.28063218347|849.28063218347|849.28063218347|849.28063218347|837.4229246483|812.85880516477|812.34311684975|811.78779857994|811.78779857994|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|810.69694694732|804.76563229432|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-842.79626250951|-854.55140278835|-871.44600309816|-876.71778122018|-879.73182866689|-879.73182866689|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|847.88178693943|846.70789842237|846.70789842237|846.70789842237|846.70789842237|846.70789842237|837.67544269153|834.14741877174|834.14741877174|834.14741877174|834.14741877174|834.14741877174|834.14741877174||834.14741877174|831.21935419083|828.19056072941|828.19056072941|822.48951192157|814.64754558219|814.64754558219|814.06632725734|814.06632725734|814.06632725734|814.06632725734|814.06632725734|797.24036361927|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|||-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-824.94545195544|-825.15954443755|-825.15954443755|-825.15954443755|-825.15954443755|-825.15954443755|-825.15954443755|-827.72228317909|-827.72228317909|-827.72228317909|-829.58031464343|-831.81146071492|-832.58205026534|-832.58205026534|-838.03561140593|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|792.93323278525|788.5924808725|785.38053430277|775.47837144753|-809.67004249291|-809.67004249291|-809.67004249291|-809.67004249291|-809.67004249291|-809.67004249291|-813.87042283075|-813.87042283075|-817.3560253675|-825.78447263055|-829.7049695895|-830.72774398834|788.64257865695|788.64257865695|788.64257865695|788.64257865695|788.64257865695|788.64257865695|788.64257865695||788.64257865695|784.88064295217|778.42293661352|||762.63659623724|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-808.95365651966|-809.27825453379|-809.27825453379|-809.27825453379|-809.27825453379|-809.27825453379|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-815.95393872404|-818.15483725658|-818.15483725658|-818.15483725658|-818.15483725658|-823.1720413962|-830.55190295828|-830.55190295828|-838.72433662031|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-839.03690067685|-840.59655630761|-846.16284034179|-847.68093371309|-850.43873068478
03730|1084836|/equities/roche-bobois|CACALL|46.073498680525|46.073498680525|46.073498680525|46.073498680525|-48.259335444752|-48.259335444752|-48.259335444752|-48.259335444752|-48.259335444752|-48.479426729316|-48.479426729316|46.977339800563|46.977339800563|46.977339800563|46.977339800563|46.977339800563|46.977339800563|46.380378997289|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.4622183364|-48.630241663519|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-48.976713606336|-49.251902311619|-49.279894000485|-49.283819706591|-49.283819706591|-49.326362409262|-49.326362409262|-49.326362409262|-49.345960394175|-49.756688043126|-49.756688043126|-49.756688043126|-49.756688043126|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.455323551548|47.283691563488|47.19854753799|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|47.06735801983|46.89150874138|46.290564505261|46.122850806627|45.571400211226|45.571400211226||45.571400211226|45.368223558942|45.186915489346|45.085460552805|45.028289460731|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.997032439964|44.090374259488|44.090374259488|44.090374259488|43.389302655874|43.203501356889|43.203501356889|43.203501356889|42.348336154939|-46.922845345874|||-46.922845345874|-46.922845345874|-46.922845345874|-46.922845345874|-46.922845345874|-46.922845345874|-46.922845345874|-46.922845345874|-46.922845345874|-46.997606575643|-47.614031006572|-47.614031006572|-47.614031006572|-47.614031006572|-47.614031006572|-47.614031006572|-47.614031006572|-48.254478218023|-48.910530463263|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.151625125101|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-49.808555577867|-51.120619004162|-52.174222702342|-52.174222702342|-52.215803723156|-53.369510326635|-53.369510326635|-53.870998948017|48.495465701115|48.495465701115|48.495465701115|48.495465701115||48.495465701115|48.495465701115|47.950516640358|||46.778351822621|46.372456654528|46.372456654528|46.372456654528|46.372456654528|46.372456654528|46.372456654528|46.372456654528|46.336064348198|46.251183202506|45.8846476637|45.577385911531|45.330429723071|43.900476113742|42.678308318926|41.374205512072|41.374205512072|41.374205512072|41.374205512072|41.374205512072|41.374205512072|40.882451077595|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-44.350061216611|-45.138956907346|-45.443284435354|-45.603649372616|-46.248499811533|-46.859444235036|-47.705127942524|-47.705127942524|-47.705127942524|-47.705127942524|-48.23347561885|-49.143179823453|-49.143179823453|-49.349952399577|-49.349952399577|-49.349952399577|-49.349952399577|-49.349952399577
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-27.087907123948|-28.646563954249|27.855045159681|27.855045159681|27.855045159681|27.855045159681|27.855045159681|27.688938706036|27.592153647338|27.369060307514|26.958956274469|26.894395440905|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.653828174232|-28.714252823325|27.520750801297|27.520750801297|27.520750801297|27.26907441907|27.26907441907|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-28.796164937122|-29.062404468438|-29.427116529568|-29.61124064351|-29.746934540016|-29.887742997828|-29.887742997828|-29.887742997828|-30.000824082364|-30.056471626482|-30.611635941622|-32.884612364972|-32.884612364972|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.210946555029|-33.4932735177|31.733729487055|31.733729487055|31.733729487055|31.733729487055||31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.733729487055|31.695870480083|31.695870480083|31.695870480083|31.619857665723|31.136860849467|31.136860849467|31.09600008516|31.09600008516|||30.611111943241|29.934567469487|28.021741357257|26.226380205607|26.076640706563|26.076640706563|25.978490093575|25.813878725222|25.593198456423|25.366887161088|25.148749271234|25.148749271234|25.115368579151|25.115368579151|24.765963896912|24.130182390909|24.130182390909|24.130182390909|24.130182390909|24.130182390909|24.130182390909|24.130182390909|23.805757873036|23.664175846817|23.633528129527|23.583920894143|23.286578427947|23.273429625315|23.273429625315|23.1693653984|22.763739895283|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.696203551685|22.505782058941|22.257385428435|22.257385428435|22.164960590419|22.164960590419|22.164960590419|21.915259921768|21.915259921768||21.864251582518|21.864251582518|21.864251582518|||21.759168696287|21.724283282996|21.724283282996|21.688357466697|21.688357466697|21.688357466697|21.541507741079|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.530683773376|21.47742744907|21.351585880741|21.258347832432|21.258347832432|21.258347832432|21.251497731464|21.137219731296|21.038058746043|21.038058746043|21.038058746043|21.038058746043|21.038058746043|21.038058746043|20.721176346345|20.417974375137|20.299971578793|20.277608246973|20.277608246973|20.277608246973|20.277608246973|20.277608246973|19.840674978021|-20.995957186799|-20.995957186799|-20.995957186799|-20.995957186799|-20.995957186799|-20.995957186799|-21.110509028016|-21.280009391108|-21.833343428813|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.933811730082|-21.974234653772|-22.001372100314|-22.341524284637|-22.446327066172|-22.446327066172|-22.460362699019|-22.791513948957|21.528730618587|21.528730618587
03733|17857|/equities/sabeton|CACALL|19.373467745489|19.373467745489|19.373467745489||||||||||19.373467745489|19.373467745489||19.373467745489|19.373467745489||19.274333744762|19.274333744762|19.274333744762|||19.274333744762||19.274333744762|-20.128519290556|-20.219949326818|-20.219949326818||||||-20.219949326818|||-20.219949326818|-20.219949326818|||19.491420433471||||||19.491420433471|18.790467762891|-19.671703842013|-19.705806270462|-19.705806270462|-19.917563031362|-19.997292172297|-20.005613592405|-20.005613592405|-20.005613592405||-20.62845895372|-20.964954138709|-21.127727244643|-21.250676699165|-21.250676699165|-21.250676699165|-21.250676699165|-21.250676699165|-21.250676699165||-21.250676699165||-21.250676699165||-21.250676699165|-21.250676699165||||-21.250676699165|||-21.250676699165|-21.250676699165|-21.250676699165||||||||-21.250676699165|||||-21.250676699165|-21.250676699165|20.794391047045|20.776942676375|20.776942676375|20.776942676375|20.634489040901|20.634489040901|20.634489040901|20.593876712112|20.348751139407|20.29861246189|20.042903964614|19.781003599802|19.702473288013|19.702473288013|19.6249703624|18.938855619138|18.843172994924|18.73685896802|||||18.53053499184|18.53053499184|||||18.53053499184|-18.732672939061|-18.732672939061|-18.902970483302|-19.119966589079|-19.216629861312|-19.262922152896|-19.29213572544|-19.324595250488|-19.360661389432|-19.400734877146|-19.511927895587|-19.557697619377|-19.608552868034||19.201608729732|19.15734299065|-19.491841545356|-19.546490605951|-19.60721178439|-20.008013093766|-20.012043342824|-20.012043342824|-20.012043342824|-20.012043342824|||-20.012043342824|-20.012043342824|-20.230048349428|-20.322275986195|-20.402528831164||-20.558365579888|-20.603739257703|20.252210091322|20.252210091322||20.252210091322|||||-20.639749898915|-20.639749898915|-20.639749898915|-20.639749898915|20.233611223428||20.14845691492|20.053841016577|19.748711477702|19.631901726662|-20.397886504135|20.191237514327||19.501374634449|-20.193469733235||||-20.193469733235|-20.193469733235|-20.193469733235|-20.193469733235|-20.193469733235|-20.193469733235|-20.193469733235|||-20.698437512638||-20.698437512638|||-20.698437512638|-20.698437512638|-20.698437512638|-20.807184725961|-20.807184725961|-20.807184725961|-20.896871917735|-20.996524353039|||-21.773915947821|-21.85990660869|||||||||-21.955451787433|-22.061613097148||-22.119308953374||-22.119308953374||-22.119308953374|||-22.119308953374|-22.119308953374||||||||-22.119308953374|-22.119308953374|-22.119308953374|||-22.119308953374|-22.119308953374|-22.119308953374|||-22.119308953374||
03734|7538|/equities/samse|CACALL|-159.82000025574|-159.82000025574|-166.02222250638|-167.41358056264|-167.49162383527|-167.49162383527|-167.49162383527|-167.49162383527|-167.49162383527|-167.49162383527|-167.79624870586|-168.6403409896|-168.6403409896|-168.6403409896|-168.6403409896|-168.6403409896|-168.6403409896|-168.82522769493|-168.82522769493|-168.82522769493|-169.02803077215|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.13224572056|-169.50805080063|-170.24766913666|-170.24766913666|-170.24766913666|-170.5529657074|-171.47551745267|-172.61168605852|-173.0963178428|-174.38479760311|-175.22197234952|-175.22197234952|-176.60774705502|-177.50860783891|-177.81511982101|-178.76679980112|-179.18533311236|-179.26245968774|-179.26245968774|-179.26245968774|-181.1249552086|-182.58328356511|-185.28362073633|-185.28362073633|-185.28362073633|-185.28362073633|-188.56513415148|-188.73903794609|-189.82115327343|-193.3290591927|186.1585688979|186.1585688979|185.87150418823|185.87150418823|185.87150418823|185.87150418823|184.55167132026|184.33519035584|183.41795659238|183.41795659238|183.41795659238|183.07550732486|180.69500813874|179.78396066511|179.78396066511|178.3432896279|177.72628349123|177.72628349123|176.94587054582|176.66207838424|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425||-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-183.20720754425|-184.17467504917|-184.72186116574|-186.80206796194|-189.28090567229|-189.28090567229|-189.28090567229|-189.28090567229|-189.28090567229|-189.28090567229|-189.28090567229|-189.28090567229|-189.28090567229|||-189.28090567229|-189.28090567229|-193.36767296921|-196.88074774357|-198.08971971508|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|190.52232408108|-201.31539906574|-201.31539906574|-201.31539906574|-201.98933229526|-202.73814699474|-202.99462591943|-202.99462591943|-204.71625102159|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|195.88781897174|193.26424330194|192.61634975548|192.61634975548|191.5134825624|191.5134825624|191.5134825624|191.5134825624|191.5134825624|191.5134825624|191.5134825624|191.5134825624|191.5134825624|191.5134825624|190.51498062489|189.54442291654|189.37729410471|189.37729410471|189.37729410471|189.37729410471|189.37729410471|189.37729410471|189.37729410471|189.37729410471||189.37729410471|189.37729410471|189.37729410471|||189.37729410471|189.37729410471|185.86366011635|185.34851124038|183.74507560541|183.74507560541|179.05505699574|179.05505699574|179.05505699574|179.05505699574|179.05505699574|178.19760122931|178.19760122931|172.10844581034|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|-177.5981491854|164.18154552084|164.18154552084|164.18154552084|164.18154552084|164.18154552084|164.18154552084|161.50727280094|157.23030311215|-163.44098381216|-163.44098381216|-164.01775979129|-164.82528865699|-165.25032072999|-165.58368969998|-166.35023419751|-166.35023419751|-166.9447046639|-168.21633851545|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-170.42090511462|-171.9398945718|-176.12766063533|-176.7316797967|-176.7316797967|-178.25742199634|-179.18601889398|-179.18601889398|-179.18601889398|-179.18601889398
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|169.66468576197|169.66468576197|169.66468576197|169.66468576197|169.66468576197|169.66468576197|169.66468576197|166.99131768284|166.43479827309|163.43311207454|161.42845209617|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|160.31420038838|157.34077685298|150.48419192567|150.34632537911|143.49036288868|-169.84424418446|-169.84424418446|-169.84424418446|-169.84424418446|-174.90749845501|158.89445039965|155.06883411647|151.14036835831|150.6892993627|149.20755298248|146.08895691358|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-165.4124521585|-171.72493853521|-173.34437682841|-175.24931216476|-178.86866797603|-179.32229649793|-179.32229649793|-179.32229649793|-179.92477371705|-186.25252397868|-191.94724462665|-193.30527791091|-196.60864670086|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-197.83880413113|-200.12598894921|-200.12598894921|-201.99554463323|-203.58949810594|-207.9272180832|-211.95921983697|-211.95921983697|-216.58524290696|-217.22526430173|-220.66418069252|-223.82131442371|-226.4122341845|-226.4122341845|-226.4122341845|-226.4122341845|-226.4122341845|-228.75522028634|-228.75522028634|-231.07064351561|-231.07064351561|-232.67073361873|-232.67073361873|-232.67073361873||-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-232.67073361873|-236.7063691616|-246.11262697643|-273.27514600164|-274.97530444671|-274.97530444671|-274.97530444671|-274.97530444671|-274.97530444671|-274.97530444671|-274.97530444671|-274.97530444671|255.15346627797|255.15346627797|255.15346627797|||255.15346627797|255.15346627797|255.15346627797|255.15346627797|255.15346627797|253.32333526657|253.32333526657|253.32333526657|253.32333526657|253.32333526657|253.32333526657|249.43705071394|248.73559495017|246.48955876082|245.42729395463|239.45809320425|232.42567013607|231.40174521609|231.40174521609|231.40174521609|231.40174521609|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|228.29349324224|221.76035345645|221.76035345645|221.76035345645|221.76035345645|221.76035345645|218.494837852|-241.453059925|-241.453059925|-241.453059925|-241.453059925|-241.453059925|-241.453059925|-241.453059925|-241.453059925|-245.85338991368|-246.15932822983|225.52061599152|225.52061599152|225.52061599152|225.52061599152|225.52061599152|225.52061599152|225.52061599152|225.52061599152|225.52061599152|225.52061599152|225.52061599152||220.86930144134|220.86930144134|220.86930144134|||220.7965100399|220.7965100399|220.7965100399|215.50723320812|208.66358838446|207.3317663975|199.91863068689|189.96513842597|188.57793870518|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|188.26459516307|184.41065739283|183.58291650271|183.58291650271|182.38657321373|181.02951748547|178.13278974622|176.79539365852|176.79539365852|176.79539365852|172.66530437337|172.66530437337|162.28992557425|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-196.10367646028|-199.02075179207|-199.33139528818|-205.47492381502|-205.47492381502|-205.47492381502|-216.08337371583|-216.08337371583|-216.08337371583|-216.08337371583|-216.08337371583|-226.63707783747|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-242.34047074584|-247.20607148572|-248.47341666138|-248.98712725017|-253.1690295998
03736|7004|/equities/bongrain|CACALL|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|49.50321540301|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.182826621815|-51.53091982502|-51.705532927267|-51.705532927267|-51.705532927267|-51.705532927267|-51.839479970659|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.851288560848|-51.990321428489|-52.317024318058|50.327085501785|50.327085501785|50.327085501785|50.327085501785|50.327085501785|50.327085501785|50.327085501785|49.46342659751|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-52.60782266914|-54.186470310546|-55.218299751654|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.573914002514|52.104350036091|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|-54.485408936173|52.132419830881|52.132419830881|51.91286258531|51.91286258531|50.903182345765|50.803536448366|50.492819928997|50.003132872972|49.923775020492|49.923775020492|49.923775020492||49.923775020492|49.923775020492|49.923775020492|49.923775020492|49.604196459333|49.430448420308|49.430448420308|49.430448420308|49.300497778546|47.994997404561|-52.183335199902|-52.925928635674|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|||-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-52.965444082742|-53.194937912099|-53.327708367366|-53.630785337044|51.449797183047|51.449797183047|51.449797183047|51.449797183047|51.449797183047|51.449797183047|51.449797183047|51.449797183047|51.449797183047|51.449797183047|51.272587918659|51.272587918659|51.247319485766|-53.203046927336|-53.203046927336|-53.203046927336|-53.203046927336|-53.370053328279|-53.511171382007|-53.81241230759|-53.840069287885|-53.840069287885|-53.840069287885|-54.233409133077|-54.370455651946|-54.961748263121|52.95588910963|52.95588910963|52.850986882336|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.756909840098|52.729899186548|52.555895661036|52.555895661036|52.555895661036|52.555895661036|52.555895661036|52.555895661036|52.555895661036|52.555895661036|52.555895661036||52.262106205269|-54.814901424139|-54.814901424139|||-54.814901424139|-54.814901424139|-54.814901424139|-54.814901424139|-54.814901424139|-54.814901424139|-54.814901424139|-54.814901424139|-54.814901424139|-54.816557434631|-55.073950162014|-55.166606767776|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|53.305456399445|52.506062030267|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.354543262642|-55.48354822631|-55.48354822631
03737|17705|/equities/bois-scier-manche|CACALL||8.1317236884049|8.1317236884049|8.1317236884049|8.1317236884049|-8.4641612143432||||||-8.4641612143432||||-8.4641612143432||||-8.4641612143432|-8.7657349210221|8.0852950832095|-8.3274502466292||-8.4221670042774|-8.4551858781996|-8.6279841925505||8.3133509395516|8.2926121550574|8.2608879029197|8.2608879029197|8.2608879029197|-8.4124835641979||-8.4124835641979|8.3404521932573|8.3404521932573|8.2671688916916|-8.3475895057525|-8.3889884562852||||-8.3905426762239|-8.4922694918994|-8.5691884091037|-8.5768760101153|-8.585417789017|-8.5949086544633||-8.6554542512496|8.5735130110395|8.5735130110395|-8.5849851194342|-8.5944279104824||-8.604919900536||-8.6165776672622|-8.6295307414025|-8.6939232367376|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.5957286217629|8.573031780766|||-8.7721300866214|-8.7721300866214|-8.7721300866214|-8.7721300866214|-8.7721300866214|8.4476326013044|8.3501475679031|||-8.5967109551167|-8.5967109551167|-8.5967109551167|8.6263546523024|8.6263546523024|8.6263546523024|8.6263546523024|8.6263546523024|8.6263546523024|8.6015051268393||8.385005887223|8.3666731868328|8.3463035197326|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841|-8.5066470669841||-8.5066470669841|-8.5066470669841|-8.7351634289528|8.5498187513588|8.5220208136504|||-8.6070178612989|-8.6070178612989|-8.6070178612989|-8.6070178612989||-8.6157625056247|-8.6157625056247|||-8.8564029111841||||-8.9199940828669|-8.9199940828669|-8.9199940828669|-8.9199940828669|-8.9215970162242|-8.9215970162242|-8.9324773424291|-8.9324773424291||-8.9324773424291|-8.9324773424291|-8.9324773424291|-8.9324773424291|-8.9324773424291|-8.9324773424291|-9.1388639469305|-9.1820709461812||-9.2245233583058||-9.2494703981175||-9.2885503974206|-9.2885503974206|-9.2885503974206|-9.2885503974206||||-9.2885503974206|-9.2885503974206|-9.2885503974206||||-9.2885503974206|-9.2885503974206|-9.2885503974206|-9.2885503974206|-9.2885503974206|-9.2885503974206|-9.2885503974206|||||-9.2885503974206||-9.2885503974206|8.7493360579384||8.7493360579384|8.7493360579384|8.7493360579384|||8.7493360579384|8.7493360579384|8.7493360579384|8.6687071125123|8.5513411407574||-9.1801346284244||-9.1801346284244|-9.3963436061754||-9.3963436061754|-9.3963436061754|9.0151732305007||8.7001925419124|8.6724361788733|8.6415957754964|8.6073286606332||8.5192543746653|8.4336474915128|8.4336474915128||8.3844314658799|8.3844314658799|||8.3844314658799|||8.3844314658799|8.3844314658799|8.381418215813|8.381418215813|8.381418215813|8.381418215813|8.381418215813|8.381418215813|8.318242589171|-8.7478487507119|-8.7478487507119|-8.8198319028499|-8.8553687809443|-8.9004853340424|-8.9004853340424||-8.9004853340424|-8.9004853340424|-8.9560953348254|-9.0207967897225|-9.0207967897225|-9.328662887764|-9.5096255580055|-9.8051389896723|9.5747901489764|9.5747901489764|9.5747901489764|9.5747901489764|-9.7891214632955|-9.7891214632955|-9.7939371447372|-9.7939371447372|-9.7939371447372|-9.7939371447372|-9.7939371447372
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.512282591992|-19.813092158827|-20.088436045683|-20.344928545463|-20.507699324806|-20.575775917062|-21.42641831293|-22.241020212066|-23.48113304762|-23.690833329597|-23.690833329597|-23.690833329597|-23.690833329597|-23.776482528491|-24.088313996839|-24.261458542665|-24.294209236372|-24.294209236372|-24.410787947166|-24.683652647323|23.513638239355|23.513638239355|23.197330310575|23.197330310575|23.153701493731|22.940778517713|-25.602470709456|-25.602470709456|-25.602470709456|-25.602470709456|-25.602470709456|-25.602470709456|-25.968301271479|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.614553867878|-26.657282338211|-27.279201915605|-27.523557480555|-27.539509040759|-27.665010062242|-28.266431915642|-28.266431915642|-28.350479456983|-28.663509225264|-28.663509225264|-28.663509225264|-28.663509225264|-29.170565763463|-29.918406450472|-30.003465325403|-30.003465325403|-30.452738292535|-30.651932088887|-31.304369017322|-32.406382132998|-32.406382132998|30.250880162158|30.250880162158|30.250880162158|30.250880162158|30.250880162158|29.779866872273|29.420962424237|29.012051496666|29.012051496666|29.012051496666|29.012051496666||29.012051496666|29.012051496666|-30.967294209567|-30.967294209567|-30.967294209567|-30.967294209567|-30.967294209567|-30.967294209567|-31.319215449324|-31.663573433548|-31.667305073903|-31.891484789467|-31.891484789467|-31.891484789467|-31.891484789467|-32.224983379152|29.666645245963|29.666645245963|29.666645245963|29.666645245963|29.666645245963|||29.666645245963|28.890761981895|28.890761981895|28.890761981895|28.890761981895|28.890761981895|28.890761981895|28.890761981895|28.608068928112|27.586187663994|27.488709948512|27.488709948512|27.488709948512|27.488709948512|27.488709948512|27.488709948512|27.488709948512|-28.716433606709|-28.892148320504|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|27.175981823642|26.579423180376|26.405728885389|26.405728885389|26.405728885389|26.405728885389|26.405728885389|26.405728885389|26.40425734229|26.40425734229|26.40425734229|26.268618527464|26.067575598265|26.067575598265|26.067575598265|-27.999314480084|-27.999314480084|-27.999314480084|-27.999314480084|-27.999314480084|-27.999314480084|-27.999314480084|-27.999314480084|-27.999314480084|-28.08515026248|-28.08515026248||-28.08515026248|-28.197943710359|-28.375311255831|||-28.375311255831|-28.375311255831|-28.375311255831|-28.375311255831|-28.375311255831|-28.648679177384|-29.112995528526|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.267039550358|27.26255818428|27.26255818428|27.26255818428|27.016730425771|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.931099556513|26.821777501181|-29.139495404721|-29.139495404721|-29.139495404721|-29.555551140574|-29.725611573091|-29.739013757563|-29.865570269532|-30.303967699416|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.395287849573|-30.484763412638|-30.906404262299|-31.111005524259|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769|29.245233648769
03739|7073|/equities/seche-environ|CACALL|-98.541254880595|-98.541254880595|-98.541254880595|-100.51250381223|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|-101.20586081678|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.580929183197|93.045479667663|92.089422531128|91.993801032172|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.016173735686|-99.856860893112|-105.46317944829|-105.9285028575|-105.9285028575|-105.9285028575|-107.39833599971|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.52927030497|-108.95474681781|-109.40527322475|-109.44865665634|-109.44865665634|-109.44865665634|-109.79850408987|-110.39833686038|-111.13148802832|-111.44609789402|-111.74010588892||-112.62729431974|-112.62729431974|-112.66365747305|-114.18184587527|-115.69093918325|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.33704278827|106.16337901089|104.69264190433|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|||-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-113.26909314162|-118.46844015929|-118.46844015929|-118.46844015929|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|113.08565229962|112.42850085971|110.37230674006|110.37230674006|110.37230674006|110.37230674006|110.37230674006|110.361558923|110.361558923|110.361558923|110.361558923|109.64887757411|109.64887757411|109.64887757411|109.64887757411|109.64887757411|109.64887757411|109.36542198515|107.83935793082|107.58817352896|106.44522476996|106.44522476996|106.44522476996|106.44522476996|105.92802811558|104.13227957229|104.13227957229|104.13227957229|104.13227957229|104.13227957229|104.13227957229|104.13227957229|104.13227957229|104.13227957229||104.13227957229|104.13227957229|103.19142530737|||102.1234916602|102.1234916602|102.1234916602|-108.90887306985|-108.90887306985|-108.90887306985|-108.90887306985|-108.90887306985|-110.02218166934|-110.02218166934|-110.02218166934|-110.02218166934|-110.9913168654|-111.97923901183|-113.65470941974|-114.07190172886|-114.6798918271|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.95604693085|106.78449786139|103.88277777514|101.86974799722|100.52194560998|99.891048897563|97.112276383306|97.024754758307|95.649729882819|92.977475019674|91.036084541988|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-99.267315177635|-100.66368132666|-101.31520240655|-104.09466688225|-106.03296854307|-106.40329532943|-106.59810617591|-109.43896332298|-109.43896332298|-109.43896332298|-109.98773956867|-112.55304252408|-114.28112936573|-114.28112936573|-114.28112936573|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294|-114.38744610294
03740|17862|/equities/selectirente-n|CACALL|85.386036699364|85.373374110405|85.359304567116|85.34367174124|85.326301934712|85.307002149679|85.285557944088|85.261731048987|85.235256721097|85.205840801219|85.173156445798|85.136840495332|85.096489439257|85.051654932508|85.001838813898|84.946487570998|84.907390358021|84.907390358021|84.907390358021|84.841544842246|84.768383158051|84.687092397835|-85.403230669073|85.273789297441|85.273789297441|85.248654774935|85.220727527705|84.939697253006|84.821885836673|84.802095374081|84.780105971201|84.755673301335|84.728525890372|84.698362100413|84.664846778237|84.627607531374|84.586230590416|84.540256211573|84.489173568415|84.432415076016|84.369350084463|84.049277871625|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-84.973057705761|-85.081175228624|-85.201305809582|-85.334784232869|-85.419457109559|-85.419457109559|-85.419457109559|-86.243841232844|-86.382045814271|-86.785606460301|-87.706229400335|-87.840254889261|-87.989172099178|-90.600560706495|-90.600560706495|90.269997120469|90.244441244965|90.216045827739|90.184495364154|89.899439293505|89.777154770561|88.752394189512|88.724882432791|88.694313814213|88.660348682458|88.622609647176|88.580677385751|88.534085984168|88.482317760187|88.174797511318|-88.722447209646|88.141725322615|88.101917025128|88.057685583476|88.008539537195|87.953932819106|87.143258687895|-87.946145880361|-87.946145880361|-87.946145880361|-87.946145880361||-88.856828755957|88.825745826715|88.306384251905|88.284871391006|88.260968212229|88.234409124699|88.204899027443|88.172110030492|87.885677811658|-88.238135764824|-88.264595294249|-88.293994771388|-88.326660857098|-88.362956507886|-88.653285008763|88.218572212486|88.187302458318|88.15255828702|88.113953652244|88.071059613604|87.523399570672|||87.470443967413|87.411604408237|87.346227120263|86.773585689181|86.526206321312|86.473562579236|85.915069532484|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.008855061925|-86.120950068805|-87.24550007645|-87.328333418278|-87.753703798087|-87.837448664541|-87.930498516156|-88.026404000214|-88.026404000214|-88.026404000214|-88.251560000238|-88.390622222487|-89.545135802763|-89.66126200307|-90.123624447856|-91.248471608729|90.92781282873|90.92781282873|90.864236476367|90.837443074306|90.837443074306|90.837443074306|90.837443074306|90.837443074306|90.837443074306|90.837443074306|90.7386050402|90.7386050402|90.7386050402|89.598450044666|-90.890611061482|-92.239567846091|-92.627297606768|-92.752552896409|-92.780614329343|-92.81179369927|-92.846437443633|-92.884930492926|-92.927700547695|-92.975222830772|92.638641299142|92.59849033238|92.553878147089|92.504309052321|92.449232280356||92.138035867063|91.236706518958|91.096340576621|||91.051489529578|91.001655032865|90.94628336985|90.884759299833|90.816399222037|90.740443580041|-91.452982133413|-91.452982133413|-91.452982133413|-91.452982133413|-91.452982133413|-91.725535703792|-92.056150781992|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.255124291561|-92.339026990623|91.65108112153|91.501201246144|91.445779162382|91.384199069314|91.315776743682|91.239751937424|-91.844720069529|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|91.450288015601|-92.022240036627|-92.080266707363|-92.144740785959|-92.549711984399|-92.610791093776|-92.678656770863|-92.754063078736|-92.837847865263|-92.930942072514|-94.072995080802|93.535873984551|93.484304427278|93.030005465776|93.030005465776|-93.188882815805|-93.209869795339|-93.233188661487|-93.592431846097|-93.602702051219|-93.614113390243|-93.626792655826|-93.640880728695|-93.656534142995|-93.67392682555|-93.693252028389|-93.714724475987|-93.738582751097|-93.765091945663
03741|943368|/equities/sergeferrari-g|CACALL|-5.937135956839|-5.9835630647382|-5.9835630647382|-6.0517367248227|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.0988622586516|-6.2731250018182|-6.2731250018182|-6.2731250018182|-6.2731250018182|-6.4023611247874|-6.5054011543963|-6.5476678698564|-6.6907420256959|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|6.2778033114158|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.0806706904037|-6.178523142985|-6.2255811248129|-6.2523124520321|-6.3325695532714|-6.3822996106584|-6.4213646691794|-6.4213646691794|-6.4213646691794|-6.479849528577|-6.5587214621196|-6.7013572225184|-6.9281748146051|-7.1296384963982|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.8002275881481|6.7991419034216|6.7946020449767|6.7120065597088|6.7120065597088|6.7120065597088|6.7120065597088|6.7120065597088|6.7120065597088|6.302785253899|6.1297612194405|5.965290123024|5.8853224447462|5.8585284640022||5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.8585284640022|5.7882697388233|5.7882697388233|5.7882697388233|5.7286330908208|5.7024774289918|5.7024774289918|||5.7024774289918|5.7024774289918|5.7024774289918|5.7024774289918|5.6702804831311|5.6702804831311|5.6494829981409|5.6494829981409|5.6494829981409|5.6494829981409|5.6494829981409|5.6494829981409|5.6494829981409|5.6494829981409|5.6494829981409|5.6494829981409|5.6364251670235|-5.9431057581234|-5.9431057581234|-5.9431057581234|-5.9840065250715|-6.0194517782353|-6.0893910384865|-6.181545625869|-6.2567496236835|-6.2567496236835|-6.2567496236835|-6.3130549254985|-6.4000612434382|-6.4339933089914|-6.4339933089914|-6.4339933089914|-6.4888814480771|-6.520064814099|-6.520064814099|-6.520064814099|-6.520064814099|-6.5811828851791|-6.6824256579183|-6.8771875440299|-6.8771875440299|-6.8771875440299|-6.8771875440299|-6.9379861685104|-7.0944290793016|-7.1749211854486|-7.261579203026|-7.3395323217098|-7.7250361111632|-8.0633731315391|7.2451950257428|7.2451950257428|7.2451950257428|7.2451950257428|7.2451950257428|7.24077200287|7.2123834426702|7.2123834426702|7.2123834426702|7.2123834426702|7.2123834426702|7.2123834426702|7.2123834426702||7.2123834426702|7.0087590278851|6.83195464497|||-7.7501705914062|-7.7501705914062|-7.7501705914062|-7.7501705914062|-7.7501705914062|-7.7501705914062|-7.7501705914062|-7.9924117226647|-8.3610132159179|-8.6239033210482|7.5862183054061|7.3985757518445|7.2573064354432|7.1036740704126|6.9646379598585|6.8623753795588|6.76652831607|6.613364559334|6.5995913739623|6.5995913739623|6.5995913739623|6.5995913739623|6.5995913739623|6.5995913739623|6.2067681148782|5.8786313351806|5.7192608720394|5.7192608720394|5.7192608720394|5.6352898949089|5.5197665022151|5.4841849060341|5.3166873906762|5.3166873906762|5.3166873906762|5.0296527251834|4.8007252597405|4.7785835159701|4.6900929491699|-6.2671189527843|-6.3323542256194|-6.5253936338245|-6.5272145300514|-6.5272145300514|-6.7096829181917|-7.0446476413152|-7.2962750807229|-8.1591947227522|-8.3074384695737|-8.4299316678278|-8.4838913125091|-8.4838913125091|-8.4838913125091|-8.4864708575562|-8.4864708575562|-8.5371900833266|-8.6785446048464|-8.8872714705694|-9.0564130619089|-9.2582367608856|-9.3007931181395|-9.3007931181395|-9.3007931181395|-9.3007931181395|-9.8475478433463|-10.159497766902
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-4.965265851335|-5.0815177285189|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1717916335061|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1961121569632|-5.1981247012879|-5.2232898479952|-5.2232898479952|-5.2347664575062|-5.3010740258387|-5.3225267703987|-5.351807415006|-5.3622304460709|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8830900672156|4.8537112080475|4.8536497419949|4.8536497419949|4.8536497419949|4.8536497419949|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.2988544057539|-5.387949209603|-5.4266102636218|-5.4746783402628|-5.503420236714|-5.505683682266|-5.505683682266|-5.505683682266||-5.6175376021234|-5.9367387954546|-5.9367387954546|-5.9367387954546|-5.9998997380885|-5.9998997380885|-5.9998997380885|-5.9998997380885|-5.9998997380885|-5.9998997380885|-6.1593332743813|-6.4733253811073|-6.4733253811073|-6.4733253811073|-6.4733253811073|-6.4733253811073|-6.4733253811073|-6.4733253811073|-6.4905771086785|-6.4905771086785|-6.4905771086785|||-6.4905771086785|-6.4905771086785|-6.4905771086785|-6.4905771086785|-6.4905771086785|-6.4905771086785|-6.4905771086785|-6.4905771086785|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7982322982113|5.7312034606761|5.7312034606761|5.7312034606761|5.7312034606761|5.7312034606761|5.7312034606761|5.7312034606761|5.7285592290899|5.7086769180321|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.6493809805098|5.5665134327113|5.5665134327113|5.5665134327113|5.5665134327113|5.5665134327113|5.5665134327113||5.4922371856039|5.4311570640044|5.4311570640044|||5.3554521131997|5.2574468242333|5.2204965868709|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.6817238780301|-5.7599712447371|-5.7947484774901|-5.7947484774901|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-5.9164441918572|-6.0118825275854|-6.1573694634389|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.1763414301036|-6.2058867255845|-6.2058867255845|-6.2058867255845|-6.3084851944886|-6.5591503210026|-6.5806074400768|-6.5806074400768|-6.5806074400768|-6.6937303830104|6.3056643059124|6.3056643059124
03743|17876|/equities/store-electronic|CACALL|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-143.21511432276|-145.43345739163|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|128.8131184939|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-145.42570846816|-148.15149269894|-148.15149269894|-148.72387569034|-150.99840457203|-150.99840457203|-150.99840457203|-153.06488871312|-153.28010797766|-153.28010797766|-159.50567892157|-159.51187258918|-159.81318888354|-163.53406925307|-163.53406925307|-163.53406925307|-163.53406925307|-163.73785252159|-165.12462954747|-165.12462954747|-165.12462954747|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|141.38839305119|135.26159841284|135.26159841284|134.7351017182|128.04455865146|127.40851367153|127.40851367153|127.40851367153|127.40851367153||125.2650095957|-144.10411281013|-144.10411281013|-144.10411281013|-144.10411281013|-144.10411281013|-144.10411281013|-146.64345783021|-153.8816155728|135.87913005584|135.87913005584|135.87913005584|135.87913005584|135.87913005584|135.87913005584|135.87913005584|133.85896148136|133.85896148136|133.85896148136|129.52106390453|125.99562995143|||125.23959442981|-137.40302704544|-137.40302704544|-137.40302704544|-138.39225396813|-141.76632526236|-141.76632526236|-141.76632526236|-143.3374398294|-143.3374398294|-145.19067112788|-145.19067112788|-145.70074925802|-147.84527296912|-155.36140796753|142.62154213154|142.62154213154|142.62154213154|142.62154213154|142.62154213154|142.62154213154|142.62154213154|142.62154213154|142.62154213154|139.8128278119|139.23310166162|139.23310166162|139.23310166162|139.23310166162|135.65900082899|131.59887828113|128.37103408651|128.37103408651|128.37103408651|128.10526010267|128.10526010267|128.10526010267|128.10526010267|128.10526010267|128.10526010267|128.10526010267|128.10526010267|128.10526010267|128.10526010267|121.99474124635|119.06082174209|-133.89503350404|-133.89503350404|-133.89503350404|-134.10827195534|-134.10827195534|-134.10827195534|-135.5425238862|-135.75496500097|-135.75496500097|-136.78329529324|-137.61297844031|-137.61297844031|-137.61297844031|-137.61297844031|125.34563969755|125.34563969755|125.34563969755||125.34563969755|124.30626497428|121.35140705285|||116.82378493611|114.68198555117|114.03553822973|112.82837648898|108.42041959266|107.9337983606|104.07089206883|99.800989916019|98.823321026886|98.703689860331|96.570767189648|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-107.06154242216|-109.75726478032|96.023535230607|96.023535230607|96.023535230607|96.023535230607|96.023535230607|96.023535230607|96.023535230607|94.270595209301|92.738690422411|92.738690422411|92.738690422411|92.738690422411|92.738690422411|92.738690422411|92.738690422411|88.431878670978|-103.38859945974|-103.38859945974|-103.38859945974|-103.38859945974|-103.38859945974|-108.70955622683|-113.17271114358|-113.17271114358|-113.17271114358|-114.3474574196|-115.61886900078|-115.61886900078|-115.61886900078|-116.80985046107|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-119.03987842438|-121.09366083174|-121.09366083174|-121.09366083174|-122.81517590449|112.8980005819|112.8980005819|112.8980005819
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.964509937755|1.942510933337|1.8383455217519|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1193489232908|-2.1287210693238|-2.1887420293576|-2.1887420293576|-2.253380013493|-2.3523111221827|1.8689503308287|1.8689503308287|1.8689503308287|1.8689503308287|1.8689503308287|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|1.8652849883823|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.211163836121|-2.2686837286118|-2.2686837286118|-2.3039860191591|-2.3039860191591|-2.3039860191591|-2.3039860191591|-2.3501144798902|-2.3501144798902|-2.3501144798902|-2.3501144798902|-2.3501144798902|-2.4259049928086|-2.5657831867422|-2.6761480260652|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.3195922994333|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.2953815653548|2.241812806949|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277||-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.4674246963277|-2.5110275145387|-2.5222528108861|-2.5344393921237|-2.5344393921237|-2.5344393921237|-2.5344393921237|-2.5344393921237|-2.5344393921237|-2.5344393921237|-2.5344393921237|-2.5864375153124|-2.5864375153124|-2.5986397932789|||-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.5986397932789|-2.6051552903676|-2.7362837009986|-2.7880930429652|-2.8884366624836|-2.9721518217726|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.015906801874|-3.0310075846585|-3.075008428458|-3.1002872656491|-3.1110052552571|-3.1110052552571|-3.1110052552571|-3.1110052552571|-3.1110052552571|-3.1110052552571|-3.1433084119997|-3.1433084119997|-3.1433084119997|-3.1433084119997|-3.1433084119997|-3.1433084119997|-3.1433084119997|-3.1433084119997|-3.3133982938353|-3.4479424204897|-3.4693805207225|-3.5054229353768|-3.5724143291958|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082||-3.5895426796082|-3.5895426796082|-3.5895426796082|||-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.5895426796082|-3.7711584486568|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.378932381628|3.3696695445473|3.3696695445473|3.3046329152247|3.2325279337744|3.2325279337744|3.2325279337744|3.1780867292461|3.0612073821025|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.6852479965943|-3.7603061384941|-3.7603061384941|-3.967006849689|-4.0636187918128|-4.1171314107949|-4.1171314107949|-4.1171314107949|-4.1320904347162|-4.1678658655582|-4.1678658655582|-4.1678658655582|-4.1678658655582|-4.1678658655582|-4.2579065750371|-4.3010072255942|-4.3886191077599|-4.5459657982068|-4.5805174857463|-4.6033528149222|-4.6792808307647|-4.7478119149737|-4.8010402200069|-4.8010402200069
03745|17889|/equities/tunn-prado-caren|CACALL|27.259159894821|-27.884515091047|-27.884515091047|-27.884515091047|-27.884515091047|-27.884515091047|-27.884515091047|-27.885504632053|-27.885504632053|-27.885504632053|-27.885504632053|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-27.941309354675|-28.079233485208|-28.182481374726|-28.213868024598|-28.226519773017|-28.290577461997|-28.377255749162|-28.377255749162|-28.4080616892|-28.442290511464|-28.596989647917|-28.66887719584|-28.698752058352|-28.854168084822|-28.965742909866|-29.017492439965|-29.097214224845|-29.185793985824|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.217086690421|-29.468984914881|-29.948871534248|-30.032080139473|-30.257867987239|-30.419852238323|-30.439941854421|-30.439941854421|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.459294854241|-30.538105287637|-30.572289938229|-30.572289938229|-30.572289938229|-30.572289938229|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068|-30.593924367068||-30.593924367068|-30.593924367068|-30.593924367068|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.027499783975|29.002777325823|28.77530811861|28.627540783564|28.627540783564|28.552823389547|28.472707959059|28.472707959059|28.472707959059|28.472707959059|28.236342558202|||27.910916486562|27.910916486562|27.495463229088|27.383848244247|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.938938984363|-27.993265559374|-28.009183806511|-28.026870747774|-28.046522904733|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.112735519095|-28.24192858767|-28.274364906676|-28.308466213414|-28.308466213414|-28.308466213414|-28.308466213414|-28.308466213414|-28.308466213414|-28.308466213414|-28.308466213414|-28.308466213414|-28.315728522716|-28.315728522716|-28.315728522716|-28.467474991942|-28.508306034036|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816|-28.555222032816||-28.555222032816|-28.555222032816|-28.555222032816|||27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.50717276862|27.430192304217|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022||-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975052443022|-27.975285273998|-27.975285273998|-27.975285273998|-27.975285273998|-27.975285273998|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278|-27.990520336278
03746|17776|/equities/francaise-casinos|CACALL|-1.758148368495|-1.758148368495|||-1.758148368495|-1.758148368495|-1.758148368495||-1.7714177118619|-1.7714177118619||-1.7792811068586|||||||||-1.7792811068586|||||1.6940973147576|1.6940973147576|||||-1.7262038746013||-1.7262038746013||-1.7262038746013|-1.7262038746013|||-1.7262038746013|-1.7486472556803||-1.7486472556803|-1.7486472556803||-1.7607990530064||-1.7607990530064|||-1.7986656722018|||||-1.8096285193705|||1.7072488114246|1.7072488114246|-1.6996928339377|-1.6996928339377|-1.7841031557073|1.7476631264168|1.6418480189065|||-1.6846133700764||||-1.6917926328884|||-1.6997695915684|-1.7086328789906|-1.7184809761265|-1.7294233062773|-1.761581431816|||-1.7842614688846||-1.7842614688846||-1.7842614688846||||-1.7842614688846|-1.7842614688846||||-1.7842614688846|-1.7842614688846||-1.7842614688846|-1.7980683024695|||-1.8441797814027||-1.8441797814027||-1.8441797814027|-1.8441797814027||-1.8441797814027|-1.8441797814027|1.7947163055395|1.7947163055395|-1.8110948632677|-1.8110948632677||||-1.8110948632677|-1.8110948632677|-1.8110948632677|-1.8110948632677|-1.8110948632677||-1.8110948632677|-1.8119095414599|-1.8119095414599|-1.8119095414599||-1.8119095414599|||-1.8119095414599|-1.8119095414599|-1.8119095414599||-1.8119095414599|-1.8119095414599|||-1.8165974632976|-1.8165974632976|-1.8165974632976||||1.7259003915345|1.7259003915345||1.7259003915345|1.7259003915345|||||||1.7259003915345|||||1.7259003915345||-1.7956662268599|||-1.8285180960718|-1.853353424715|||-1.8642815835465|-1.9567338310061||-1.9567338310061|-1.9567338310061||-1.9567338310061|1.7965242519874|||||||||1.7965242519874|1.7965242519874|||-1.8007898320197|-1.8007898320197|-1.8007898320197|1.7433459168306|-1.8140600383689|-1.8140600383689|-1.8469892300467||-1.8469892300467|-1.8469892300467|-1.8469892300467||||-1.8469892300467|-1.8469892300467||-1.8469892300467||-1.8469892300467|-1.8499880408026|||-1.8622089331655|-1.8757877024576||-1.8908752238933||-1.9076391365995||1.8070675634819|-1.8865915378512||||-1.9397533141125||||-1.9397533141125|||-1.9397533141125|||-1.9397533141125|-1.9397533141125||-1.9397533141125|-1.9397533141125|1.884718528219|-1.9058682754879|-1.9242980828158|1.8844468046274|1.8844468046274|-1.9082138066127|-1.9082138066127||-1.9325826329246||-1.9325826329246|
03747|17888|/equities/tour-eiffel|CACALL|-8.9177701481192|-8.9177701481192|-9.037522316863|-9.2416913254282|-9.2585083564148|-9.2585083564148|-9.3116763521152|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3158338485378|-9.3653712204449|-9.3670793563517|-9.4000880486868|-9.4767643353566|-9.5008489181846|-9.5464990989201|-9.5594433563543|-9.5793816532904|-9.6448682641777|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.6472741827243|-9.7658606883413|-9.8498451308549|-9.9676054932608|-9.9906727448585|-10.098525751021|-10.105028192629|-10.11003055765|-10.11003055765|-10.11003055765|-10.11003055765|-10.123964135926|-10.123964135926|-10.123964135926|-10.123964135926|-10.123964135926|-10.123964135926|-10.209959896716|-10.243289161956|-10.412543483615|-10.453936731418|-10.544374637692|-10.548003313267|-10.548003313267|-10.548003313267|-10.883337203357|-10.897740364361|-10.897740364361|-10.897740364361|-10.897740364361|-10.944156541083|-11.192395781647|-11.33155144494|10.530142281865|10.530142281865|10.530142281865|10.486066002379|10.486066002379|10.486066002379|10.478961885782|10.408286151586|10.408286151586|10.270317882629|10.117020070919|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.116885922754|10.090984369212|9.8205380184715|9.7255978300908|9.7150100672927|9.7150100672927|9.7150100672927||9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.7150100672927|9.5805673560264|9.5422970410588|||9.1514409511622|-10.394750989846|-10.394750989846|-10.394750989846|-10.394750989846|-10.394750989846|-10.394750989846|-10.429723436492|-10.494137480145|-10.536819354567|-10.609799429082|-10.82866610013|-11.066295342562|-11.332550637057|-11.615056638509|-11.836489683058|-11.836489683058|-12.362766272124|-12.372861354025|-12.372861354025|-12.372861354025|-12.722624320092|-12.727915678093|-12.881017271754|-12.967796714302|-13.189218317134|-14.121353876439|-14.573726720111|-14.7763628634|-14.924338710111|-14.924338710111|-14.924338710111|-14.924338710111|-14.924338710111|-15.149265381806|-15.401961588322|14.015141875739|14.015141875739|14.015141875739|13.986285683544|13.986285683544|13.848651087981|13.762389620919|13.724246065287|13.724246065287|13.560273162158|13.376655289575|13.376655289575|13.376655289575|13.376655289575|13.376655289575|13.376655289575|13.376655289575|13.012950682027|12.539389530136|12.138210260553|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333||-13.135010848333|-13.135010848333|-13.135010848333|||-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.135010848333|-13.202789502993|-13.230876928849|-13.314863317855|-13.458181453687|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.493659835998|-13.581844283412|-13.634319378448|-13.634319378448|-13.634319378448|-13.698542602651|-13.698542602651|-13.926158118902|-14.023193902399|-14.023193902399|-14.023193902399|-14.023193902399|-14.023193902399|-14.05178303707|-14.05178303707|-14.11309168061|-14.254743207635|-14.254743207635|-14.291381320623|-14.420979774956|-14.653866331847|-14.657532664199|-14.657532664199|-14.657532664199|-14.669181084463|13.880720459083|13.880720459083|13.880720459083
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-82.681459550226|-82.681459550226|-82.681459550226|-82.681459550226|-83.957177617113|-84.427415505559|-85.205464300746|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-85.870691496583|-86.364444951716|84.095982693225|84.095982693225|83.728870761162|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.280107446983|83.000118198742|82.54457255508|81.246749996096|80.06583205743|80.037448642226|80.037448642226|-82.926505149486|-82.926505149486|-82.926505149486|-82.926505149486|-82.926505149486|-82.926505149486|-84.123897407985|-84.418476382695|-84.418476382695|-84.418476382695|-84.718830217825|-84.718830217825|-84.718830217825|-85.445919582035|-86.376025487743|-87.248355973387|-87.82389863703|-87.82389863703|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.559247162519|-88.899160123068|85.084903091379|85.084903091379|85.084903091379|85.084903091379|85.084903091379|85.084903091379|84.611004875973|83.142784382321|83.1225334554|82.576245000552|82.576245000552|82.576245000552|82.576245000552|82.576245000552|82.576245000552|82.576245000552|81.962498853152|81.742895288165|81.742895288165|81.122663041944|79.289067079618|78.637429228038|78.637429228038|78.602699057494|77.97244704237|77.906414491042|77.906414491042|77.261079521302|77.261079521302|77.261079521302|77.261079521302||77.261079521302|75.256757227716|75.189586583813|75.189586583813|75.189586583813|-78.806506925213|-78.806506925213|-78.806506925213|-78.806506925213|-78.806506925213|-78.806506925213|-79.775624328336|-79.775624328336|-79.775624328336|77.118510304767|77.118510304767|77.118510304767|77.118510304767|77.118510304767|77.118510304767|77.118510304767|||77.118510304767|77.118510304767|76.492790499085|75.975320487943|75.315907007816|75.024557006992|75.024557006992|75.024557006992|75.024557006992|75.024557006992|75.024557006992|73.858394080441|-78.188788585569|-78.188788585569|-78.188788585569|-78.188788585569|-78.188788585569|-78.188788585569|-78.188788585569|-78.188788585569|-78.188788585569|-78.188788585569|-78.493096648218|-79.191219447456|-79.485799708192|-80.458665121732|-80.988519497644|-81.581687737319|-82.534094281564|-83.833441464514|-84.752714705038|-85.250636741908|-85.250636741908|-86.542926441069|-87.47214384701|-87.681269228747|-88.204743028008|-88.871566517803|-88.871566517803|-88.871566517803|-90.763966171447|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|100.26241866894|99.963799707841|99.326441915776|99.246048777131|98.626160560745|98.167959569448|97.061619200699|96.786814389396|-102.28070273245|-102.28070273245|-102.28070273245||-102.28070273245|-102.28070273245|-102.28070273245|||-102.28070273245|-102.28070273245|-102.28070273245|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.768256802048|97.20639890508|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|97.066932168726|94.59984062772|94.59984062772|94.59984062772|94.59984062772|94.59984062772|94.59984062772|94.213155625716|94.043502165805|94.043502165805|94.043502165805|-98.498433773355|-98.498433773355|-98.498433773355|-98.498433773355|-98.498433773355|-98.498433773355|-98.664925143273|-100.40521688034|-100.40521688034|-100.40521688034|-100.75690406748|-101.51100353608|-102.00556187508|98.453724024205
03749|17867|/equities/soditech-ingenier|CACALL|||1.2013714219595|||||||1.1937460265187|||1.1891926170902||1.1891926170902|||||||1.1691029205936|1.1478921456489|||-1.0678975997862|||0.96566924800515|0.95518805969688|-1.0339576371408|0.98226921338766|||0.97363246567745|0.96403607933278||-0.91626406177815|-0.91626406177815||-0.91626406177815|-0.91626406177815||-1.0858489723662|||-1.0953877470736|||||||||||||-1.1059863856373|-1.1177626507081|-1.1458473952388|-1.1720526650852|-1.1811696241637||-1.2179662199307|-1.2277402448973|-1.2386002726379|-1.2406669796642||-1.2790743974774||||-1.3020671699186||||-1.3020671699186|-1.3178524147294||-1.3620582963385||||-1.3723021005132||-1.3723021005132|-1.3723021005132||-1.400335666707|||||-1.4053585251743||-1.4053585251743|-1.4053585251743|-1.4053585251743|||||||1.2061006041007|1.2061006041007|-1.3732214932489|||1.2319760714584|1.2288622894346|-1.3089326853307|-1.3089326853307|||-1.3089326853307|-1.3089326853307||-1.4354807397559|-1.4660897013032|||||||-1.471557153881||-1.471557153881|-1.471557153881|-1.471557153881|||1.3323985627399|1.3323985627399|-1.4528904699499|-1.4621130925222|-1.4621130925222|-1.4621130925222|||-1.534174375056|-1.534174375056|-1.534174375056|1.3253618828469|-1.4384868021349|-1.4538742298926|-1.4709713718455|-1.4755202881545||-1.4755202881545|||1.3338664381537|1.3318677198426||1.3318677198426|||1.3318677198426|1.3318677198426|1.3165196855351|1.2823680868269||1.2823680868269|||1.2823680868269||1.2823680868269|1.2226311222845||1.1025942322722|1.1025942322722|1.1025942322722|1.0773269199785|1.0380578172865|-1.3257309889275||-1.3257309889275|-1.3257309889275||||-1.5274788776457|||||-1.5283690018198|||||-1.5283690018198|-1.5659655512197||||1.4361536362015|||1.4361536362015|||-1.5365269778307||-1.5365269778307|-1.5365269778307|1.3866333669429||1.3866333669429|||1.3866333669429||1.374037074381|1.3500412032935||-1.4127886194834||-1.4127886194834|||-1.4364317941278||-1.4988047060664||-1.4988047060664|-1.5331163204705||||-1.5479070253941||-1.5492679258154||-1.5492679258154||1.4460890298068||1.4460890298068|-1.5476788806717||-1.5629765377884|-1.5799739345847||-1.5988599310251|-1.6265110318232|
03750|17871|/equities/sogeclair|CACALL|-21.986532910638|-21.986532910638|-22.851703149271|-23.790781531281|-23.934202972989|-23.989304326172|-23.989304326172|-23.989304326172|-24.082560616726|-24.14728872643|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.155429735166|-24.223086379332|-24.223086379332|-24.223086379332|-24.536762262233|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.355769704556|22.295299078332|21.633665960482|21.626295214948|20.723662409581|20.137401617674|18.852669015094|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-21.590097039805|-22.502885917675|-23.318995704194|-23.318995704194|-23.454439205086|-23.781405382877|-23.781405382877|-23.82378358921|-23.898648368878|-23.910676240385|-23.910676240385|-24.211862298581|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.124556773245|23.097418473254|23.097418473254|23.097418473254|23.097418473254|22.897131679334|22.617464689285|22.617464689285|22.617464689285|22.569404871233|22.28822738039|21.986919629436|21.86879903725|21.693111228184||21.314567035256|21.077297468779|20.952552870244|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.907858585146|20.886740985415|20.886740985415|20.886740985415|20.886740985415|20.886740985415|20.886740985415|20.886740985415|20.886740985415|20.886740985415|20.886740985415|||20.708886732406|20.708886732406|20.708886732406|20.708886732406|20.708886732406|20.708886732406|20.565430656347|20.4449223581|20.380127471122|20.380127471122|20.380127471122|20.380127471122|20.272363602489|20.130404193501|20.075807580364|20.075807580364|19.75089741748|19.507266958301|19.507266958301|19.507266958301|19.310851582493|19.145389884274|19.122656656152|19.083507989122|18.934452664271|18.485503129843|18.289447604156|18.235497910156|18.183465715683|18.183465715683|18.183465715683|18.183465715683|18.042740447032|17.964155416474|17.942698635837|17.942698635837|17.942698635837|17.942698635837|17.942698635837|17.942698635837|17.752998420685|-18.321845542775|-18.321845542775|-18.321845542775|-18.321845542775|-18.36316152346|-18.385074789287|-18.385074789287|-18.427217469205|-18.427217469205|-18.427217469205|-18.427217469205|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602|-18.600986918602||-18.600986918602|-18.600986918602|-18.600986918602|||-18.600986918602|-18.600986918602|-19.181651813888|18.224194912381|18.224194912381|18.150959348773|18.150959348773|18.150959348773|18.150959348773|18.150959348773|18.150959348773|18.150959348773|18.123288631544|17.786987728659|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.669697730302|17.649002006186|17.649002006186|17.649002006186|17.443335350502|17.187040020082|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|17.157389980381|16.734759635649|16.734759635649|16.734759635649|16.613621626652|16.323468431673|16.251075886843|16.184530098302|16.161765560524|16.161765560524|16.116993508977|16.116993508977|15.807771137735|15.700301094608|15.589223565609|15.418580997819|15.092868156825|-16.118989455364|-16.118989455364|-16.18221085564|-16.263567797517|-16.528964590336|-16.737737893292|-16.869708643167|-17.18856558293|-17.628961822389|-17.729401346709|-17.963224566276|-18.259137644034|-18.574042865149
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-114.59747688209|-114.59747688209|-114.59747688209|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-114.78734541059|-115.18593841261|-116.24243774852|-116.24243774852|-116.24243774852|-118.04160012625|-119.89066918054|-121.81741452392|-122.35172637767|-122.35172637767|-122.35172637767|108.2048414173|108.2048414173|108.2048414173|108.2048414173|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|107.20014419774|103.68348821247|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.03917088264|-115.87863282362|-115.87863282362|-115.87863282362|-115.87863282362|-115.87863282362|104.44728312585|104.44728312585|104.44728312585|104.44728312585|104.44728312585|104.44728312585|103.8858675967|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|103.05449136226|101.50300678555|101.50300678555|101.50300678555|100.64223060943|96.952477776759|93.130533151884|91.13392292687|90.651581623253|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002||-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.483339414002|-98.656490865682|-102.29887831579|-102.34597972113|-102.80664277825|-105.37960461283|-105.72900615535|-105.72900615535|-105.72900615535|-105.72900615535|-105.72900615535|-108.787782413|-113.23365034686|-113.85961081834|-116.44400795137|||-119.42945743308|-131.14106322114|-132.71784921028|-132.83910425562|-132.83910425562|-132.83910425562|-132.83910425562|-134.3295574018|-136.96617590814|-140.120748805|-141.26817339998|-141.26817339998|-141.26817339998|-141.26817339998|-146.08515205836|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.11143672139|131.00437277854|129.65938001663|129.65938001663|129.65938001663|-143.44204737329|-143.44204737329|-143.44204737329|-145.45227418105|-147.39418946548|-147.63413853642|-147.63413853642|-147.63413853642|-147.63413853642|-147.63413853642|-150.41014782584|-150.72468433418|-150.72468433418|-150.72468433418|-150.72468433418|-150.72468433418|-150.72468433418|-150.72468433418|-152.83853001106|-158.35114971254|-160.73981398798|-160.73981398798|-160.73981398798|-160.73981398798|-160.73981398798|-160.73981398798|-161.96646541199|-167.3682908332|154.2622050352||154.2622050352|154.2622050352|154.2622050352|||154.2622050352|154.2622050352|154.2622050352|154.2622050352|154.2622050352|154.2622050352|154.2622050352|151.9135626761|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|151.55208666396|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|150.63765893239|147.33753130488|147.33753130488|145.60096630702|145.60096630702|143.82051896662|142.36169231833|142.0963290367|139.92647246889|135.79330698176|-148.48013553912|-148.48013553912|-148.48013553912|-148.48013553912|-148.48013553912|-148.48013553912|-148.64459504347|-148.65509848309|-151.98621934997|-157.0652477912|-158.0419435161|-161.64937693738|-164.74097386624|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-165.2786922173|-166.65798360257|-166.65798360257
03752|7058|/equities/solocal|CACALL|-4.6619512035498|-4.7910568795876|-4.8845076784245|-5.1272306557885|-5.3580341202673|-5.5922601601213|-5.8525113155146|-6.1416792659516|-6.4629769886594|-6.8199744583347|-7.3166382181621|-7.6573759304126|-8.1970843459324|-8.8078715829006|-9.4754127559784|-10.206014308413|-10.956682493378|-11.801869354965|-12.679854934217|-13.533172188867|-14.542413577623|-15.852681607215|-17.080757412875|-18.434174866107|-19.782416562932|-21.469351694205|-23.688168469644|-25.770187209686|-28.305763494792|-34.300848311652|-42.628720515822|-57.248577587974|-62.45397556399|-64.365527556723|-65.811699362138|-67.107444837733|-71.758270558432|-75.953634589596|-77.787371681447|-78.935969509808|-82.017745086582|-84.47527320852|-91.239191775743|-100.26576863971|-103.85085404413|-129.16761560459|58.619315994905|-4.653610469473|-4.653610469473|-4.6988505009949|-4.7810172641873|-4.7923524208201|-4.9060083039748|-4.9267202094912|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-4.9618624568141|-5.2288536893189|-5.2288536893189|-5.4304820549554|-5.5176077432176|-5.5344475978768|-5.6214750336448|-5.690727742385|-5.7277919273366|-5.779263202878|-5.7935788692303|-5.7935788692303|-5.7935788692303|-5.7935788692303|-5.7935788692303|-5.880604300374|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.5353895440866|4.0925217486277|3.7337684473346|3.4981539868591|-4.1865891686091|-4.1865891686091|-4.1865891686091||-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091|-4.1865891686091||-4.1865891686091|-4.2243323978461|-4.2282826674172|-4.2282826674172|-4.2282826674172|-4.2282826674172|-4.2282826674172|-4.2282826674172|||-4.3420918266187|-4.4335520576779|-4.4893632411233|-4.6420259077539|-4.705695558388|-4.7984893728174|-4.8566937765454|-4.9747375339242|-5.1696473194462|-5.4728803980463|-5.9645233743124|-5.9645233743124|-6.7028867651756|-6.7028867651756|-6.7028867651756|-6.7028867651756|-6.7028867651756|-6.7028867651756|-6.979286326598|-6.979286326598|-6.979286326598|-6.979286326598|-6.979286326598|-6.979286326598|-6.979286326598|-6.979286326598|-6.979286326598|-6.979286326598|-7.0867401379467|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699||6.5887219588699|6.5887219588699|6.5887219588699|||6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5887219588699|6.5670131754812|6.5388367255458|6.5008685412152|6.4568816624464|6.406640657935|6.376361486154|6.3450017735221|6.2787507946101|6.2787507946101|6.2787507946101|6.2787507946101|6.2787507946101|6.2787507946101|6.0983177748882|-7.1521675069338|-7.1521675069338|-7.1521675069338|-7.1521675069338|-7.1521675069338|-7.3812360453612|-7.4661959130095|-7.4661959130095|-7.597645596059|-7.6373173963051|-7.7963470630094|-7.938974611433|-8.1009773595153|-8.2336288334354|-8.2336288334354|-8.2336288334354|-8.2336288334354|-8.3336486420614|-8.6656650527299|-8.8422983703276|-8.8422983703276|-9.0795035955266|-9.1379767652966|-9.3559963699422|-9.5964900648419|-9.6930392225389|-9.8860414302649|-9.8860414302649|-9.9232015384901|-10.091107343487|-10.111558091698
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.5836800324067|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.602578037703|-1.6959200299713|-1.7605778218345|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4892752622024|1.4829324923493|1.4829324923493|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.7469479841523|-1.8074422922987|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8198152370096|-1.8849058026341|-2.072506453623|-2.1009515811223|-2.1726128910668|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9088975206284|1.9009971900415|1.853108053255|1.8251201497713|1.7776889786896|-2.0400441626999|-2.0400441626999||-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0400441626999|-2.0645491127939|-2.1007211942111|-2.1315234986316|-2.2275817159559|-2.256949694218|-2.256949694218|-2.256949694218|-2.256949694218|-2.256949694218|-2.2678885142691|1.9478413081603|1.9478413081603|1.9398235321527|||-2.1876532813819|-2.1876532813819|-2.1876532813819|-2.1876532813819|-2.1876532813819|-2.1876532813819|-2.1876532813819|-2.1892836230325|-2.1892836230325|-2.1892836230325|-2.2207605067466|-2.2207605067466|-2.2207605067466|-2.2207605067466|-2.2500116895276|-2.2548293234191|-2.2548293234191|-2.2828103040414|-2.3403448103486|-2.347271919098|-2.3970799179503|-2.4353110494027|-2.4542345803986|-2.457371742859|-2.5191806026808|-2.5191806026808|-2.5191806026808|-2.5573119265626|-2.6147909542797|-2.6340678862145|-2.6340678862145|-2.6340678862145|-2.6340678862145|-2.6975075354533|-2.6975075354533|-2.6975075354533|-2.7047861141581|-2.7767307902323|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785|2.4379925793785||2.3547694094069|2.2876328237727|2.2374808002263|||2.2190429760285|2.2190429760285|2.2190429760285|2.2190429760285|2.2190429760285|2.2190429760285|2.1793809945128|2.1002012551649|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0564894941515|2.0145437747313|1.9794931709848|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9582447460016|1.9438275022331|1.8906971661054|1.8529968358635|1.8079963765276|1.7457738807613|1.7053041845355|1.6416169116899|1.6416169116899|1.6416169116899|1.5077409424169|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7297803572792|-1.7435766300408|-1.7435766300408|-1.7435766300408|-1.7733073654934|-1.825674818971|-1.8491942275655|-1.8803817682663|-1.8803817682663|-1.9272575768276|-1.9980083342442|-2.0467870628447|-2.0641523175339|-2.0704470268996|-2.0983300001656|-2.1452000043166|-2.1665555527224|-2.2043395164293|-2.3005438648641|-2.3589306604935|-2.3589306604935|-2.3884786182061|-2.4165872791757|-2.5439858546246|-2.604317518339
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-32.903047032936|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.040294829322|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-33.082915858951|-34.299907133013|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.436765966247|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.340827596175|31.288699931555|31.161887295437|30.847652787844|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-33.777634769155|-34.043484111045|-34.622204775517|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.287901440361|31.114335739059|30.959261271074|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|30.582915352323|29.432683996071|28.120922553347|28.120922553347|28.120922553347||28.120922553347|28.120922553347|28.120922553347|28.120922553347|28.120922553347|28.070954543336|28.070954543336|27.602907276428|27.602907276428|26.923974741107|26.923974741107|26.923974741107|26.923974741107|26.319416404439|26.194907480558|25.860427819865|25.860427819865|25.860427819865|25.860427819865|23.871030766851|23.317812132709|||22.716459459589|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|22.531889389933|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-24.906199636391|-25.34799977401|-25.462222216958|-25.87024691197|-26.586940898859|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.630105450385|-26.658450712355|-27.198278124236|-27.710309751721|-27.858677501912|25.362106782205|25.362106782205|25.362106782205|25.362106782205|25.362106782205|25.362106782205|24.868473710029|24.868473710029|24.868473710029||24.403858385051|23.75651032126|22.955566582813|||22.578035102316|22.578035102316|22.578035102316|22.360039006811|21.696708956407|-25.555203210415|-25.555203210415|-25.555203210415|-25.555203210415|-25.555203210415|27.447527812952|27.447527812952|27.074474783997|26.753860548978|26.644289100441|26.28143160903|25.846591770247|25.605172967611|25.605172967611|25.605172967611|25.605172967611|25.333526028194|25.249473241742|25.170598676968|25.170598676968|25.170598676968|25.170598676968|24.912887020429|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|24.441287653219|-26.122613601519|-26.122613601519|-26.122613601519|-26.122613601519|-26.122613601519|-26.122613601519|-26.241237936895|-26.373597262614|-26.697886173717|-27.068205931442|-27.553006810896|-27.627785650616|-27.696259522134|-27.696259522134|-27.696259522134|-27.696259522134|-27.696259522134|-27.696259522134|-27.981370024835|-27.981370024835|-28.210580902526|-28.210580902526|-28.440614787017|-28.440614787017|-28.440614787017|-28.440614787017|-28.547349496323|26.914818437291|26.914818437291
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-178.059923194|-179.28154106546|-179.28154106546|-179.28154106546|-179.28154106546|-179.28154106546|-179.28154106546|-183.55726666371|-185.21918789458|-185.47340485213|-185.47340485213|-185.47340485213|-185.47340485213|-185.47340485213|-190.80379079843|-191.36170909794|-191.36170909794|-191.36170909794|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-200.84045496222|-203.68384223775|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-206.28863028495|-215.726255194|-226.20695597999|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|211.6191243855|210.7051057364|210.7051057364|209.49611051445|209.49611051445|209.49611051445|209.49611051445|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722|-221.70107204722||-222.36786325559|-225.88651676294|-227.82946713895|-229.28829376929|-230.11645332963|-230.11645332963|-230.11645332963|-232.36272999082|218.40071753416|218.40071753416|218.40071753416|218.40071753416|218.40071753416|218.40071753416|218.40071753416|218.40071753416|217.4230130398|217.1975563285|217.1975563285|217.1975563285|-233.05633746533|||-233.05633746533|-233.05633746533|-233.05633746533|-233.05633746533|-237.48482313585|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.65534366738|222.48371552506|221.18190478262|219.52434220774|216.73128162764|216.73128162764|213.81253005556|213.79170345257|208.58593860534|208.58593860534|208.58593860534|208.58593860534|208.58593860534|208.58593860534|208.58593860534|208.58593860534|205.29548598293|203.87276067738|203.30912486954|203.30912486954|203.30912486954|203.30912486954|203.30912486954|203.30912486954|201.28791821714|198.59767843082|198.14187034848|190.69096654524|190.37885426007|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566|189.54131293566||189.54131293566|189.54131293566|189.54131293566|||186.80701505112|186.59739239162|186.59739239162|186.59739239162|186.59739239162|186.59739239162|186.59739239162|181.99154930585|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|180.64490053291|178.07888655155|178.07888655155|177.77098183598|177.14997280927|177.14997280927|176.31108717225|174.36232348837|172.86368276187|172.19298491553|170.11443175293|167.41048430312|164.90609570464|164.20875564574|164.20875564574|160.82151251501|160.82151251501|160.82151251501|160.82151251501|-176.58769270886|-176.58769270886|-176.58769270886|-176.58769270886|-176.58769270886|-184.37562590031|-184.37562590031|-184.37562590031|-184.37562590031|-186.94513480297|-191.68904714707|-194.96004814708|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-196.46263340484|-199.77515060119|186.04055748835|186.04055748835|-194.53648887067|-194.53648887067|-194.53648887067|-196.63498915995|-197.21109601486
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|34.485031678549|34.485031678549|34.485031678549|34.353495794892|34.353495794892|34.292773571676|34.278638141096|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-36.019940992605|-37.105488296362|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.438990684105|34.13790922498|34.13790922498|34.13790922498|34.13790922498|34.13790922498|34.13790922498|33.816698104595|33.816698104595|33.816698104595|33.816698104595|33.816698104595|33.608552330572|33.188391334303|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-35.733929167986|-37.401034155157|-38.46823368046|-38.46823368046|-38.46823368046|36.833537396417|36.833537396417|36.833537396417|36.541708955749|36.31914796945|36.31914796945|35.966831314525|35.596269890716|35.596269890716|35.596269890716|35.436966680873|35.178465609847|35.178465609847|35.178465609847|35.178465609847|35.178465609847|34.922922048237|34.922922048237|34.922922048237|34.922922048237|34.922922048237|34.6876904272|34.384102161611|33.93233586228|33.34703764293|33.286643331171|33.286643331171|33.286643331171||33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.286643331171|33.137381148472|||33.095977333005|33.083330586932|33.083330586932|33.083330586932|33.083330586932|33.083330586932|33.083330586932|33.083330586932|33.083330586932|33.083330586932|33.059256504401|32.552506921936|31.98389763109|31.124811316617|31.124811316617|30.703125372074|30.167233115578|30.167233115578|30.167233115578|30.167233115578|30.167233115578|30.167233115578|30.167233115578|30.167233115578|30.167233115578|30.167233115578|29.916498004981|29.916498004981|29.916498004981|29.916498004981|29.707219878378|29.381108150206|29.381108150206|29.381108150206|29.381108150206|29.381108150206|29.381108150206|29.381108150206|29.381108150206|29.381108150206|29.381108150206|29.211076882838|29.211076882838|29.211076882838|29.211076882838|28.818974763552|28.583918797135|28.583918797135|28.40435392234|28.099282178319|27.795158350928|27.795158350928|27.795158350928|27.795158350928|27.453508761705|27.23356040965|27.23356040965|27.23356040965|27.23356040965|27.23356040965|27.23356040965|27.23356040965|27.23356040965||27.23356040965|27.188963113137|27.188963113137|||27.154482608568|27.154482608568|27.154482608568|27.154482608568|27.154482608568|27.154482608568|27.154482608568|26.975409985485|26.975409985485|26.847121133741|26.565690241849|26.256323720123|26.110359299079|25.781060669029|25.781060669029|25.707844386724|25.552277665849|25.552277665849|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.259433123643|25.238258093789|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|25.034885088093|24.233205653437|-25.68337482955|-25.68337482955|-25.68337482955|-25.68337482955|-25.723749102772|-26.094166055455|-26.41129553664|-26.482550121549|-26.896167941892|-27.316853200952|-27.807613438544|-28.041374793977|-28.041374793977|-28.14341330585|-28.14341330585|-28.14341330585|-28.14341330585|-28.14341330585|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118|26.84654856118
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.663331786023|69.653701560615|69.643001310161|69.63111214299|69.617901957245|69.603223973084|69.586915101793|69.568794133693|69.498660487632|69.492955334429|69.464394392177|69.432660011897|69.342918665084|69.342918665084|69.342918665084|69.342918665084|69.342918665084|69.342918665084|69.342918665084|69.342918665084|69.258796990881|69.154215403144|69.149129836365|69.143479206611|69.137200729107|69.080225405931|69.039141374428|68.993492450536|68.94277142399|68.886414727828|68.773796939475|68.687550544323|68.613944794934|68.532160628947|68.491292385164|68.423659646845|68.348512159825|68.172237733559|68.172237733559||68.119153715456|67.94031548952|67.94031548952|||67.678131797302|67.570147119615|67.427942261269|67.319936100167|66.977706608422|66.903008020859|66.486675833045|66.046304277114|||49.495895336659|48.623218057985|48.386907681751|47.996565192858|47.796376786016|47.796376786016|46.734863053187|45.950703618816|45.950703618816|45.950703618816|45.950703618816|45.934114029994|45.77401580081|45.510019082335|45.194470404729|45.194470404729|45.070642117051|45.070642117051|44.595158077377|44.130731027543|44.009144272208|43.662939563724|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.342567731484|-47.474774562704|-47.474774562704|-47.644193661862|-48.057439182261|-48.216597607907|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.237207963522|-48.494117924964|-49.193466183648|-49.70905810473|-49.70905810473|-49.70905810473|-49.70905810473|-49.70905810473|-50.535066298618|-50.752203527131
03759|17874|/equities/sqli|CACALL||39.095741171542|39.095741171542|39.095741171542|39.095741171542|39.095741171542||39.095741171542|39.041658159764|||39.041658159764|38.079619245034|-41.214651278533|-41.214651278533|-41.214651278533||-42.005167621019|-42.239075176851|-42.710083741762|-42.877869891698||||-43.24207825084|-43.257865104625|||-43.690655660938|-43.690655660938|-43.690655660938|-43.690655660938|-43.690655660938|-43.690655660938|-43.948484014954|-43.948484014954|-43.948484014954|-43.948484014954|-43.948484014954|-43.948484014954||-43.948484014954||-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-44.32060363958|-45.278447767868|-46.098274704234|-46.601575470285|-46.601575470285|-46.803865607726|-46.803865607726|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.826520380842|42.596132103456|42.395703863052|-42.918113011816|-42.918113011816|-42.918113011816||-42.918113011816|-42.918113011816|-42.918113011816|-42.948286962483|-42.948286962483|-43.175874869|-43.201200431117|-43.201200431117|-43.201200431117|-43.545778214412|-43.694483003578|-43.694483003578|-43.694483003578|-43.694483003578|41.923254420404|41.923254420404|41.923254420404||41.923254420404|41.89221454555|41.89221454555|41.89221454555|41.89221454555||41.89221454555|41.89221454555|41.89221454555||41.89221454555|41.89221454555||41.89221454555||41.89221454555|41.89221454555|41.591349240742|41.382698640417|41.382698640417|41.382698640417||||41.382698640417|41.382698640417|41.382698640417|41.382698640417||41.382698640417|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-42.834120070291|-43.282356142283|-43.324839776623|-43.516488810234|-43.68332148267|-43.68332148267|-43.759245668001|-43.899159734058||-43.952052595939|-43.952052595939|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.178457108461|-44.38565150696|-44.38565150696|-44.38565150696|||-44.38565150696|-44.38565150696|||-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696|-44.38565150696||-44.655253533401|-44.655253533401|-44.655253533401|-44.655253533401||-44.682946306229||-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.682946306229|-44.80327299542|-44.915153861865|-44.915153861865|-45.171273640475|-45.171273640475|-45.171273640475|-45.171273640475|-45.223638141245||-45.224244750687|-45.224244750687|-45.929175097768||-45.929175097768|-45.929175097768|-45.929175097768|-45.929175097768|-45.929175097768|||-45.929175097768|-46.164412942719|-46.164412942719|-47.04527961594|-47.04527961594||-47.04527961594|-47.04527961594|-47.04527961594|-47.04527961594|-47.04527961594|-47.04527961594|-47.705865773692|-48.430698853381|-48.430698853381|-49.508890683961
03760|960709|/equities/srp-groupe-sa|CACALL|0.97764518853956|0.94155027465614|0.92005584854321|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.91483238957174|0.8950360254209|0.89048445729864|0.87264939710446|0.8683882241442|0.84687581051215|0.80852871789782|0.75703188064197|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.75128367014648|0.72390575183175|0.72390575183175|0.71114178383057|-0.80408266443253|-0.80408266443253|-0.80677237912681|-0.80677237912681|-0.80677237912681|-0.80677237912681|-0.82085822141464|-0.82357604806418|-0.82357604806418|-0.82357604806418|-0.82357604806418|-0.83375115863476|-0.84539017933379|-0.85787798914391|-0.86607160726543|-0.86607160726543|-0.86785734869105|-0.88106371602595|-0.88873747478128|-0.89937498050929|-0.91674999482102|-0.91705556585465|-0.9370932794166|-0.9370932794166|-0.95643697916936|-0.97004107236278|-0.97202273949401|-0.97202273949401|-0.97202273949401|-0.97202273949401|-0.98858081681217|-1.0030898184984|-1.0077664489447|-1.0097404977679|-1.01537831525|-1.0193092304246|-1.0203435804863|-1.0240484240341|-1.0308315955585|-1.0335906802489|-1.0399896633706|-1.0462107539267|-1.0521230399709|-1.0601922538657|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0652975779895|-1.0662192010738|-1.0662192010738|-1.0731324612937|-1.0751471982887|-1.0800212590403|-1.0800212590403|-1.0828014213185|-1.0878904316536|-1.0934338242601|-1.1055931251127|-1.1184923627729|-1.1322137358845||-1.1340152624647|-1.1510169675395|-1.1696855150378|-1.172975979312|-1.172975979312|1.0038188918522|1.0038188918522|1.0038188918522|0.99590987453759|0.97156653680073|0.96590725225064|0.95711910108562|0.93457682905192|0.91604548726546|0.91604548726546|0.90638385253999|-1.0109455472057|-1.0109455472057|-1.0109455472057|-1.0109455472057|-1.0109455472057|||-1.0269950866506|-1.0306612153633|-1.0416235680694|0.9676305963154|0.9676305963154|0.9676305963154|0.9676305963154|0.9676305963154|0.9676305963154|0.9676305963154|-1.0331882289653|-1.0348202444453|-1.0354669466437|-1.0388521634673|-1.0425705857158|-1.0425705857158|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.97835208219182|0.96994674914293|-1.0732284997356|-1.0732284997356|-1.0732284997356|-1.0732284997356|-1.0732284997356|-1.0732284997356|-1.0732284997356|-1.0732284997356|-1.0802539029002|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095|0.99104463820095||-1.0671760590937|-1.0671760590937|-1.0671760590937|||0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99679473584158|0.99277268452564|-1.0673564213969|-1.0673564213969|-1.0673564213969|-1.0673564213969|-1.0716376275753|-1.0716376275753|-1.0869476310676|-1.0869476310676|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0892165921983|-1.0904628792137|-1.1012920117742|-1.123991202024|-1.1254346157747|-1.1379273363438|-1.1446139999484|-1.1446139999484|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1466152645162|-1.1686836257037|-1.1836484487914|-1.1894983181316|-1.2163314564315|-1.2407989349995|-1.2407989349995|-1.2407989349995|-1.2454432411363|-1.2922702612006
03761|17875|/equities/st-dupont|CACALL|0.055166259693692|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668||0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668|0.055059048967668||0.055059048967668|0.054739921182331|0.054739921182331|0.054739921182331||0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.054739921182331|0.053233246645921|0.052977820422668|0.052977820422668|0.052977820422668|0.052977820422668|0.052977820422668|0.052977820422668|0.052698361856365|0.052698361856365|0.052698361856365|0.052698361856365|0.052698361856365|0.052698361856365|0.052609291322393|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061||0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.051046394791061|0.049440441292582|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049196798824889|0.049185333054517|0.048783702597853|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343|0.048477845277343||0.048477845277343|0.048477845277343|0.048477845277343|0.048105200463748|0.048105200463748|0.048105200463748|0.048105200463748|0.048105200463748|-0.056924615543582|-0.056924615543582|-0.056924615543582|-0.056924615543582|-0.057716240200178|-0.058373598616732|-0.060592887770153|-0.061314318986976|-0.062315908888142|-0.063169039671188|-0.063169039671188|-0.063169039671188|-0.063169039671188|||-0.063169039671188|-0.066221154270974|-0.066631207588536|-0.066631207588536|-0.066631207588536|-0.066631207588536|-0.067090229205206|-0.0690891426878|-0.070087935038948|-0.070608816429467|-0.07147646254907|-0.073310448834677|-0.073310448834677|-0.073711609519615|-0.074135121429509|-0.074361244326436|-0.075579165292674|-0.076332300990814|-0.076332300990814|-0.076691442579023|-0.077346051567122|-0.077693888720812|-0.077693888720812|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078129484354026|-0.078943811263286|-0.078943811263286|-0.079848679920194|-0.081276311043958|-0.083907014243651|-0.08865223589081|-0.09042940993112|-0.09042940993112|-0.09042940993112|-0.09042940993112|-0.092321566370925|-0.095983405566105|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|0.080140226714914|-0.094078028371901||-0.094078028371901|-0.094078028371901|-0.095418389498422|||-0.095418389498422|-0.095655433402274|-0.097822370149264|-0.099207408469665|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|-0.099827983970864|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.082675432132692|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.08236869033479|0.079073047265998|0.072931540530151|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.09089940525056|-0.091218758781761|-0.091218758781761
03762|7121|/equities/stef-tfe|CACALL|-143.14134830442|-143.8681547797|139.42612355461|139.42612355461|139.42612355461|138.17345993508|137.31495955244|136.68328330533|136.08143284604|135.24603836057|134.0955941094|132.51732475371|132.38667170054|132.38667170054|132.38667170054|132.38667170054|131.71853241927|129.12058581254|128.20065073328|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|128.19043103779|124.06686610655|124.06686610655|124.06686610655|124.06686610655|124.06686610655|124.06686610655|123.07429567395|119.11587806342|115.19541947707|115.13935107505|-122.90344590713|-122.90344590713|-122.90344590713|-122.90344590713|-122.90344590713|-122.98516818066|-122.98516818066|-122.98516818066|-122.98516818066|-122.98516818066|-124.33907668877|-126.83230811013|-128.63589595041|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-131.46816162201|-132.36462088793|-132.99402100476|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-133.37895699141|-134.37442970828|-134.37442970828|-134.37442970828|-135.40492121992||-137.09435767396|-139.21595466649|-139.81986695235|-139.81986695235|-139.81986695235|-139.81986695235|-139.81986695235|-139.81986695235|-139.83810830932|-139.83810830932|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|-140.7710890826|||128.79879601173|128.27644001304|126.22937728364|125.73263667908|125.1289710223|125.1289710223|125.1289710223|125.1289710223|125.1289710223|125.1289710223|125.1289710223|125.1289710223|125.1289710223|125.1289710223|125.1289710223|117.36551869571|116.8727982117|116.24755356856|115.5083956514|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|115.30344400389|114.04827425196|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|113.30323993403|111.56449447098|111.56449447098|109.61210080674|109.61210080674|109.61210080674|109.61210080674||109.20233389062|108.96925953939|108.77694987273|||107.82994565937|107.66289889927|107.66289889927|106.66988656383|106.13320432616|104.27022982651|103.84469997677|103.29411117007|103.09468754845|103.09468754845|103.09468754845|103.09468754845|103.09468754845|103.09468754845|102.04703492791|102.04703492791|102.04703492791|101.87263334834|101.87263334834|101.87263334834|101.87263334834|101.56959320267|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.92750826477|100.55278619792|99.749366022787|99.749366022787|99.749366022787|99.377181596992|-103.87053908041|-104.02281992889|-104.22693783531|-104.22693783531|-104.30770912975|-104.43050701052|-104.43050701052|-105.03389710221|-105.38210856951|-105.96901053893|-106.47667863091|-106.90742383753|-107.17491325576|-107.69434636654|-108.46577375483|-108.46577375483|-108.46577375483|-108.46577375483|-108.46577375483|-108.58419246753|-108.61576652615|-108.82863066029|-109.19460775027|-109.19460775027|-109.57178986481|-109.81309925639|-110.18121927671|-110.81246416759|-110.90674660176|-110.90674660176
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|-32.332224988819|-32.583027256729|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.634141860533|-32.827643707123|-32.827643707123|-32.975160310364|-33.280733211941|-33.623036923349|-33.775595415897|-33.907626990621|-33.907626990621|-33.907626990621|-33.907626990621|-34.16680641102|-34.452006233259|-34.471673634896|-34.601862646086|-34.671512101473|-34.729457085201|-34.874396634177|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-35.269687081084|-36.272143823994|-36.272143823994|-36.393077405751|-36.393077405751|-36.486752333973|-36.582500050171|-36.97222282898|-37.074693812392|-37.191325864816|-38.40702916254|-38.546698476091|37.187130921112|37.187130921112|37.187130921112|37.187130921112|37.021767902063|37.021767902063|36.913075658665|36.842305736394|36.666449843348|36.481964206746|36.481964206746|36.481964206746|36.404959042923|36.033285282338|35.51754013508|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-37.9409535977|-38.259391953852||-39.015992034703|35.915562456151|34.903404043008|-36.477391412155|-36.477391412155|-36.477391412155|-36.477391412155|-36.477391412155|-36.73043333413|-37.025482669162|-37.428313059594|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|||-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.818259022186|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-37.838106023005|-38.032401716436|-38.032401716436|-38.032401716436|-38.032401716436|-38.413777523267|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-38.92433635041|-39.043707437481|-39.126342741611|-39.398713818261|-39.734681384507|-39.969217477233|-39.969217477233|-39.969217477233|-39.969217477233|-39.969217477233|-40.057463524508|-40.302738902489|-40.644708365775|37.892336551818||37.892336551818|37.702267107739|37.702267107739|||37.532100427179|37.532100427179|37.532100427179|37.532100427179|37.532100427179|37.532100427179|37.23566430148|36.328516144846|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|36.090790982657|35.573100456058|34.625667131012|34.611544314161|34.611544314161|34.611544314161|34.346161196778|33.881846028511|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.801551131486|32.085055965052|31.277840342638|30.9309335445|29.476038161763|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.036189869756|-33.959655474418|-34.538505976723|-34.959451932958|-35.338278950642|-35.573087044767|-36.670096843565|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.119502340042|-37.555005270334|-38.075003948578
03765|7091|/equities/synergie|CACALL|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.260450548361|31.183833010142|31.076480528983|30.738516608918|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.284352511175|-32.493725372693|-33.015250710802|-33.472499348673|-33.819443678362|-34.099382161545|-34.356644959419|-34.356644959419|33.032243467495|33.032243467495|33.032243467495|33.032243467495|33.032243467495|33.032243467495|33.032243467495|32.935824633887|32.867584282878|32.513683480395|32.513683480395|32.159648014852|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.752692560244|-33.786325194095|-33.918138638309|-34.04237804498|-34.447085487464|-34.741207665446|-34.89109647487|-34.89109647487|-34.89109647487|-35.373440400477|-35.887154940892|-36.265746280777|-36.265746280777|-36.265746280777|-36.265746280777|-36.265746280777|35.818659192267|35.818659192267|35.818659192267|35.770732011997|35.717479589474|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.664425179921|35.654916654651|35.15853950838|35.15853950838|35.081711370192|34.996346772205|34.901497218886|34.785098580406|34.785098580406|34.785098580406|34.785098580406||34.785098580406|34.785098580406|34.785098580406|34.111220390582|33.87357799983|33.687308125761|33.658120054963|33.325689628128|33.089652302534|32.632948401538|32.447719259358|32.444096212152|32.444096212152|32.437884256314|32.23098322757|31.59151623781|31.59151623781|31.59151623781|31.59151623781|31.118350697176|30.453723378332|||-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.11945644048|-32.706119074094|-32.706119074094|-32.881799183143|-33.0797758741|-33.549751670583|-33.718896381463|32.795922855561|32.795922855561|32.795922855561|32.795922855561|32.795922855561|32.795922855561|32.584780474289|32.584780474289|32.56364480189|32.267156214522|32.267156214522|32.194062969206|32.087848633658|31.855941739492|31.837158802276|31.394063979525|31.201739450449|30.827631255127|-32.771379869899|-32.771379869899|-32.771379869899|-32.771379869899|-32.884866734037|-33.502630573389|-34.122365693116|-35.063740972969|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168|33.316926105168||33.138250253097|33.059165633934|32.849074325316|||32.810081651203|32.072313920648|31.658128146763|30.267669219313|30.267669219313|30.267669219313|30.267669219313|30.085143438989|30.085143438989|30.085143438989|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.071341335764|30.051086691987|30.051086691987|30.051086691987|29.851208028938|29.784675079083|29.710749579243|29.503610134977|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|29.36511244272|28.772347073807|-31.20178572124|-31.20178572124|-31.20178572124|-31.20178572124|-31.440872790479|-31.689859736919|-31.935954373148|-32.395505473643|-32.90056117114|-32.906179566478|-34.084643411742
03766|943267|/equities/tarkett|CACALL|8.2719308408991|8.2599227199836|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|8.2087099260281|-8.9794934067964||-8.9794934067964|-8.9794934067964|-8.9794934067964||-8.9794934067964|-9.0405480899015|-9.0528311241114|-9.1353682399285|8.4715734075259|8.4715734075259|8.4715734075259|8.4715734075259|8.4715734075259|8.4715734075259|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.1956318320116|-9.2129239441377|-9.3417479957876|-9.3417479957876|-9.3417479957876|-9.389719853328|-9.5213793708548|-9.5213793708548|-9.5213793708548|-9.5213793708548|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|8.6932451751985|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.4843369962606|-9.5270412235164|-9.6022677718162|-9.6369640891816|-9.649682249871||-9.649682249871|-9.649682249871|-9.649682249871|-9.649682249871|-9.649682249871|-9.649682249871|-9.6774247644645|-9.6860272617585|-9.6955855920851|-9.7062059591148|-9.7080061380437|-9.7345474730015|-9.7345474730015|-9.7345474730015|-9.7345474730015|-9.7345474730015|-9.7345474730015|-9.7345474730015|-9.7345474730015||-9.7828570257063|||-9.7828570257063|-9.7828570257063|-9.7828570257063|-9.7828570257063|-9.7828570257063|-9.7828570257063|-9.7828570257063|-9.7828570257063|-9.7998410739761|-9.8876010619116|-9.9017791441759|-9.9589615691085|-9.9589615691085|-9.9589615691085|-9.9589615691085|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.3064464281615|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|9.1900508692215|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835||-9.7743103778835|-9.7743103778835|-9.7743103778835|||-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7743103778835|-9.7986997307986|-9.7986997307986|-9.7986997307986|-9.7986997307986|-9.870777309123|-9.8997519680563|-9.9797250108259|-10.044138413484|-10.103487418554|-10.135169080331|-10.135169080331|-10.156999221351|-10.156999221351|-10.186802500432|-10.186802500432|-10.186802500432|-10.242212081894|-10.242212081894|-10.242212081894|-10.282854840767|-10.282854840767|-10.304670235763|-10.304670235763|-10.304670235763|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.441921920565|-10.686580361026|-10.769533728115|-10.889482125698|-10.92609088626|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278|-10.931696586278
03767|17880|/equities/tayninh|CACALL|-1.3090324270881|||||-1.3200360258594|||||||||||||||||||||||||||||||||||||||||||||||||||||1.333782685125||||||||||1.333782685125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2835748059616|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2917497801632||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11890343984312|-0.11927988598017|-0.11927988598017|-0.11927988598017|-0.12025773333462|-0.12025773333462|-0.12025773333462|-0.12159747996763|-0.1247806773865|-0.1247806773865|-0.1247806773865|-0.1247806773865|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12579927134467|-0.12633123513968|-0.12633123513968|-0.12633123513968|-0.12981248569058|-0.13535831533723|-0.13690923775625|-0.13755471370167|-0.13764967437195|-0.14074509324277|-0.14074509324277|-0.14074509324277|-0.14074509324277|-0.14125010695882|-0.14631123456499|-0.14720136824738|-0.14812638053789|-0.14812638053789|-0.15008486602588|-0.15070540892728|-0.15109489596163|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15140729060668|-0.15223032937997|-0.15231147112177|-0.15384607929572|-0.15394008511288|-0.15527046988755|-0.15527046988755|-0.15626719340516|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928||0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13686999855928|0.13310297797327|0.13310297797327|0.13310297797327|0.13310297797327|0.13310297797327|0.13310297797327|0.13310297797327|0.13310297797327|||0.13310297797327|0.13310297797327|0.13310297797327|0.13310297797327|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15642128523223|-0.15926809455545|-0.16203121256598|-0.16307063939478|-0.16307063939478|-0.16432293192443|-0.16650325872165|-0.1671369538557|-0.16854105981979|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.14535631083228|0.13255145392791|-0.12641055091571|-0.12641055091571|-0.12662166563205|-0.12662166563205|-0.12842407513584|-0.12859292258528||-0.12859292258528|-0.12859292258528|-0.12859292258528|||-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.12859292258528|-0.13165880620709|-0.13400978338642|-0.13473309374433|-0.13481313336296|-0.13481313336296|-0.13481313336296|-0.13481313336296|-0.13481313336296|-0.13613681258871|-0.13671868238862|-0.13907631507643|-0.1425070152363|-0.14378557196159|-0.14531729857015|-0.14761921890232|-0.14808802116417|-0.14932002246936|-0.1503323864034|-0.1503323864034|-0.1503323864034|-0.1503323864034|-0.15140265183219|-0.15400294828823|-0.15402549856692|-0.15460610863002|-0.15564011894368|-0.15608902813884|-0.15822114648523|-0.16416793732844|-0.16580881640869|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|0.14870980083732|-0.15971168904745|-0.15971168904745|-0.15971168904745|-0.15971168904745|-0.16983521182497|-0.17452801569921|-0.17590890112434
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.905499453754|-21.942775721253|-22.153084961243|-22.238982641772|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-22.266284227075|-23.500315612887|-24.788289409189|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.439272815175|22.305858539417|22.15093651975|22.15093651975|21.729773511587|21.729773511587|21.729773511587|21.729773511587|20.963081454898|20.523166945389|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.494926392516|-22.564363200885|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.248574441484|-23.615082204134|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|22.004727088438|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607|-23.529306668607||-24.245896412893|-24.327442909688|-24.327442909688|-24.327442909688|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|-24.426201663333|22.476100838782|22.476100838782|22.476100838782|22.315680495752|22.315680495752|22.211892056303|22.211892056303|||22.211892056303|22.211892056303|22.211892056303|22.211892056303|22.071547428587|21.743941536457|21.304379612108|21.164543076675|21.164543076675|21.161714576263|21.096349847073|20.511499126481|20.368888227727|19.954321270283|19.721447372633|19.721447372633|19.721447372633|19.721447372633|19.721447372633|19.721447372633|19.721447372633|19.721447372633|19.721447372633|19.337718751914|18.73357696322|-19.922257693883|-19.922257693883|-19.922257693883|-19.922257693883|-19.922257693883|-19.922257693883|-19.922257693883|-19.922257693883|-19.922257693883|-19.93223103801|-20.164878692042|-20.164878692042|-20.164878692042|-20.353198305115|-20.553114851003|-20.553114851003|-20.812906432688|-20.888623743971|-20.888623743971|-20.888623743971|-20.888623743971|-20.904510394645|-20.904510394645|-20.904510394645|-21.197512087902|-21.241466233858|-21.241466233858|-21.446593270048|-21.446593270048|-21.511493560721|-21.795670911914|-21.795670911914|-22.114634219415|20.433954664054|20.433954664054|20.433954664054|20.433954664054|20.433954664054||20.433954664054|20.433954664054|20.433954664054|||20.433954664054|20.29883908782|20.294265212324|-21.572814270189|-21.572814270189|-21.572814270189|-21.572814270189|-21.59201505044|-21.695398647966|-21.695398647966|-21.695398647966|-21.759887729951|-22.147652558561|-22.494614950017|-22.532905860296|-22.607812189913|-22.607812189913|-22.607812189913|-22.62139207431|-22.62139207431|-22.62139207431|-22.62139207431|-22.62139207431|-22.810018626368|-22.810018626368|-22.810018626368|-22.810018626368|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.823707049529|-22.832601661273|-22.832601661273|-22.832601661273|-22.925075187697|-22.925075187697|-22.925075187697|-23.220082325421|-23.362293754932|-23.362293754932|-24.224215016229|-24.231350352878|-24.374278309736|-24.544347483569|-24.544347483569|-24.544347483569|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|22.474480459805|21.97331187208|21.764545773551|21.764545773551|21.764545773551
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||-58.940647650668|||-59.156275167409|-59.395861297121|||||||||||||-59.662068107912|-59.957853453236||||-60.286503836928||60.014995736746||||||||||54.794439707496||54.549377452773||-52.722913941363|-53.775459934848|||||||||||||||-54.694955483164|-54.994394981294||-55.327105534771|-57.030117260856|||||-59.366796956507||-59.421971551243|-59.421971551243|||||||-62.079968390271|-62.311075989189||||||||||62.765471123123|||62.628301247914||||||60.47589027546|57.306544750511||||57.305566341134|57.305566341134|57.305566341134|57.305566341134|||57.305566341134|||||||57.305566341134|||||57.305566341134||||57.305566341134|||||57.305566341134|57.305566341134|-61.694433658866|-61.938259620962|-62.00700063234||-62.00700063234|-62.00700063234|-62.00700063234||-62.00700063234||-62.00700063234|-62.00700063234|-62.00700063234||-62.00700063234|-62.00700063234|-62.00700063234|59.743699430894|56.99299936766|54.214443741845|-55.928395842395|56.801782397339|56.354052342394|56.354052342394|52.282280380438|52.202533756042||50.113926395602|50.015473772891|||||||48.906081969879||48.784535522088|47.832759903813|||||||||||47.832759903813|46.703066559792|46.558962844213||46.398847604681|46.220941782979||||||45.955101025726||||||||45.955101025726||45.955101025726||45.955101025726||||||||||||||||||45.542100286074||45.542100286074|||||||-46.097530697834|-46.097530697834|-46.097530697834|46.610454854833|||||46.610454854833|||46.478283256808|-47.238337618338||||-47.238337618338||||-47.238337618338|||-47.238337618338|
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.2942304211503|-8.30581162568|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|-8.3114901598136|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.8394473845014|7.6616079867161|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|7.6191113519831|-7.9593888750503|-7.9593888750503|-7.9593888750503|-7.9593888750503|-7.9593888750503|-7.9593888750503|-8.0837656381869|-8.1619615955644|-8.2796795283747|-8.352849181965|-8.352849181965|-8.352849181965|-8.352849181965|-8.352849181965|-8.352849181965|-8.3537214955522|-8.602468168386|-8.7116311519766|-8.9982014198462|8.5749780614093|8.5749780614093|8.5749780614093|8.5749780614093|8.5749780614093|8.5749780614093|8.4977534566671|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656||8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.447659395656|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.41256140111|8.2881236963594|8.1559703541159|||8.0857972863721|8.0857972863721|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0824515347797|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|8.0411872356982|7.9415967166259|7.6696786865786|7.6696786865786|7.6696786865786|7.6696786865786|7.6696786865786|7.6696786865786|7.6696786865786|7.6696786865786|7.6696786865786|7.6696786865786|7.640670971091|7.640670971091|7.640670971091|7.640670971091|7.640670971091|7.6346347111413|7.5979273868876|7.5043634124682|7.0678591225221|7.0678591225221|7.0678591225221|7.0678591225221|7.0678591225221|7.0678591225221|7.0678591225221|7.0678591225221|7.0678591225221|7.0678591225221|6.9862324102802|6.8288694072744|-7.2275116947285|-7.2275116947285|-7.2275116947285||-7.2275116947285|-7.2275116947285|-7.2275116947285|||-7.2275116947285|-7.2275116947285|-7.2275116947285|-7.2275116947285|-7.2275116947285|-7.2275116947285|-7.2275116947285|-7.2275116947285|6.884258805393|6.884258805393|6.797056238182|6.797056238182|6.797056238182|6.7597919211069|6.7597919211069|6.6597426714327|6.6597426714327|6.5935154745317|6.5935154745317|6.5935154745317|6.5747394108481|6.5024883243449|6.4967192579046|6.4967192579046|6.4967192579046|6.4727664246665|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-6.9424689976254|-7.0524657531887|-7.1198034075933|-7.1198034075933|-7.1717259914827|-7.2255288264434|-7.2533352335349|-7.2533352335349|-7.2533352335349|-7.3289835938762|-7.3303023988015|-7.3303023988015|-7.3303023988015|-7.3303023988015|-7.3679352137786|-7.3679352137786|-7.4040946268751|-7.4612160020088|-7.5026649580224|-7.5026649580224|-7.5026649580224|-7.5026649580224|7.1090392952629|7.1090392952629|7.1090392952629
03774|7242|/equities/thermador-groupe|CACALL|-79.84439089035|-79.84439089035|-80.721541534254|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.01693608799|-81.052149004831|-81.350403658282|-81.350403658282|-81.350403658282|-81.350403658282|-81.350403658282|-81.350403658282|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-83.707268955453|-84.852187606709|-84.852187606709|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.172353929823|-85.208170778823|-86.486856336144|-87.079838084675|-87.872024041018|-87.872024041018|-88.802248510609|-88.874072121018|-88.874072121018|-88.874072121018|-89.865635181394|84.415137054583|84.415137054583|84.415137054583|84.415137054583|84.415137054583|84.055705125752|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|83.566289840005|82.890321451053|82.605916453318|81.41768079435|80.286311315553|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506|-84.116997002506||-84.963711529144|-84.963711529144|-84.963711529144|-85.287458610941|-85.60957507206|-85.60957507206|-85.60957507206|-85.60957507206|-85.60957507206|-87.493972980457|-88.071079902602|-88.134535768245|-90.032815061912|85.365537894862|85.365537894862|85.365537894862|85.365537894862|85.365537894862|85.365537894862|84.42796589369|84.42796589369|||84.42796589369|84.336626227635|83.330400564958|83.330400564958|82.128227766674|81.525809985975|81.203453162593|81.203453162593|81.203453162593|81.203453162593|79.431613183996|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.212880053428|-85.412184181401|-85.412184181401|-85.412184181401|-85.963539589985|-87.181711503249|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.417951610571|80.319947590305|79.83327120087|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539|78.93787349539||78.93787349539|78.284466598655|78.284466598655|||78.284466598655|77.010514204397|76.411681855933|75.996314699138|75.159916518241|75.159916518241|75.159916518241|75.159916518241|75.159916518241|75.159916518241|75.159916518241|74.911016488638|73.956685411231|73.939738099095|73.939738099095|73.449844754114|73.449844754114|73.449844754114|72.910938700453|71.873269037423|70.413196074698|70.413196074698|70.413196074698|70.403551617964|69.431722154997|69.329695267569|68.458879146913|68.458879146913|67.159866396961|66.311319184564|66.311319184564|66.311319184564|66.311319184564|66.311319184564|66.311319184564|66.311319184564|-71.680349748485|-71.680349748485|-71.680349748485|-71.680349748485|-71.680349748485|-71.739276057209|-72.299195958205|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-73.059010955605|-74.376680026355|-79.8407580432|-81.150839388006|-81.16534719234|-81.16534719234|-81.16534719234|-81.772606211297|-83.047341591112|-83.830378274114|-84.401820447261|-84.401820447261|-84.401820447261|-84.878969369513|-84.878969369513|-84.878969369513|-85.554411766907
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|-23.164938310467|-23.164938310467|-23.164938310467|-23.164938310467|-23.253303596417|-23.253303596417|-23.253303596417|-23.253303596417|-23.253303596417|-23.389991897202|-23.389991897202|-23.389991897202|-23.389991897202|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-23.488569942506|-24.070633905234|-24.636815513838|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.813617715791|22.340130286697|22.025659581439|22.025659581439|22.025659581439|21.9951779273|21.911330870989|21.911330870989|21.50703353816|21.377789949108|21.377789949108|21.377789949108|-22.301302591414|-22.301302591414|-22.301302591414|-22.301302591414|-22.418892620339|-22.418892620339|21.21181744475|21.21181744475|21.21181744475|21.21181744475|21.21181744475|20.857575404852|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.774662654022|-21.821846927117|-21.829830130946|-21.988699975954|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|-22.077971092215|21.044731973689|21.044731973689|20.899701408855|20.899668062519|20.852409085511||20.586009671157|20.498344079063|20.355281175225|20.355281175225|20.355281175225|20.355281175225|20.244758090541|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.368955319184|-21.489142939213|||-21.489142939213|-21.496269699339|-21.601410437959|-21.651567407601|-21.698848213375|-21.698848213375|-21.701497887704|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.708518056675|-21.873352824101|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.446152761051|20.320724145647|20.064827153965|20.064827153965|20.064827153965|20.064827153965|20.064827153965|20.064827153965|20.064827153965|20.064827153965|19.980363631563|19.911515633614|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681|19.743932651681||19.743932651681|19.743932651681|19.612702713192|||19.36966934224|19.23971536449|19.23971536449|18.976349383498|-19.902536277162|-19.902536277162|-19.902536277162|-19.902536277162|-20.31837238668|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.520000369596|-20.755500955084|-20.755500955084|-20.755500955084|-20.948334025783|-21.125926441002|-21.196329945458|-21.196329945458|-21.450365881272|-21.49341462491|-21.49341462491|-21.551572305604|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.642555179662|-21.802282693724|-22.084542767091|-22.084542767091|-22.084542767091|-22.084542767091|-22.084542767091|-22.255047179905|-22.597273563508
03776|17884|/equities/tipiak|CACALL|||||||||||||||||||||||||||||87.890594947501|87.878438830557||87.864932033952|87.849924482169|87.833249424632|87.814721582924|87.794135092138|87.771261213487|87.745845792763|87.717606436403|87.686229373782|87.651365970868|87.61262885652|87.569587618356|-87.478235979604|-87.531373310672|-87.590414789635||88.343983567072|88.326648407858|87.807387119842|87.785985688714|87.762206320793|87.735784800881|87.706427556534||87.673808396149||||87.63756488461|87.597294316234|87.55254924026|87.502832489178|87.447591654642|87.386212949602|87.318014388447|87.242238209385|86.178384711759|86.178384711759|86.178384711759|86.178384711759|-86.912905875823||86.492584532478|||86.492584532478|86.492584532478|86.206894484541|86.206894484541|86.174327205045|-86.361858661061|-86.402065178956|-86.724305104341||-86.724305104341||-86.724305104341|||-86.724305104341||||-86.724305104341|-86.724305104341|86.806327661843|||-86.715191486841|-86.739101652046|-86.765668502273|-86.795187224748|-86.827985805275|-86.864428672528|86.761745919413|86.235273243792|86.205859159769||86.173176844188|-86.248130095735|-86.248130095735|-86.248130095735||-86.248130095735|||||||86.285298260998|||86.285298260998|86.285298260998|86.285298260998|86.285298260998|||86.285298260998|86.285298260998|||86.285298260998|86.285298260998|86.285298260998|86.285298260998|86.278146001233|86.278146001233|-86.246504443075|-86.273893825639|-86.304326472932|-86.33814052548|-86.375711694978|86.249209227802|85.721343586447|85.690381762719|85.655979736354|85.617755262616|85.575283625129|-85.97190708319||-86.024341203545|85.584065329395||-85.9308026114|-85.9308026114|-85.9308026114|-85.9308026114|-85.9308026114||-85.9308026114||-85.978669568222|-86.031855075803|85.575716582442|85.278573980491||-85.857140021677|-85.896822246308|-85.940913607009||85.676762658879|85.640847398755||85.424001918731|85.424001918731||85.424001918731||-85.695553423632|-85.717281581814|-85.741423979793|||-85.768248866437|-85.798054296041|-85.831171440045|-85.867968266717|-85.908853629686|-85.954281810762|-86.004757567513|-86.007212026767|85.54350917591|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.397442939542|85.396230993822|85.396230993822|85.396230993822|85.396230993822|85.396230993822|85.21803443758|85.131149375089|85.034610416765|84.927344907517|84.808161008352|84.675734453725|84.615104263858|84.615104263858|84.350115848731|84.166795387479|84.153451095653|84.153451095653|83.337167884059|82.34685320451|81.575930321687|81.575930321687|81.575930321687|81.251033690763||-68.677736184243|-68.677736184243|-69.364151315826|-70.782961920174|-70.782961920174|-70.782961920174|-70.782961920174|67.435597866474|67.095108740526|66.661231933918|66.401368815465|65.789275743735|65.789275743735|65.789275743735|65.789275743735|64.876973048595|-68.803363279339|68.218485245179|67.27053916131|-69.199400931878|-69.554889924309|68.098901328014|68.098901328014|67.943223697793|67.270248553103|65.016115985053
03777|1141916|/equities/titan-cement-international-sa|CACALL|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.213553345115|31.181724031668|30.743580773916|30.284534829023|29.843927375876|-32.533590175072|-32.533590175072|-32.533590175072|-32.533590175072|-32.601211708298|-32.71801224628|-32.900568971798|-32.990825794564|-32.990825794564|-33.250918015757|30.373466558038|30.373466558038|30.373466558038|29.981629763244|29.518477557101|29.408132367225|29.408132367225|29.408132367225|29.213075429941|29.213075429941|29.213075429941|29.213075429941|29.213075429941|29.213075429941|29.213075429941|28.653416932451|-30.537870710457|-30.537870710457|-30.537870710457|-30.537870710457|-30.537870710457|-30.547634037959|-30.555704868091|-30.700782762913|-31.000869736569|-31.274615875021|-31.274615875021|-31.274615875021|-31.411249154998|-31.411249154998|-31.411249154998|-31.411249154998|-31.411249154998|-31.411249154998|-31.512499061109|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|29.687627853835|28.761046101479|28.761046101479|28.761046101479|28.409495117298|27.852216457914|27.649685991683||27.644095779434|27.348995183326|26.662772256376|26.535213354489|26.535213354489|25.991904977583|25.45211511588|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|25.204576781751|||25.204576781751|25.204576781751|25.193974922499|25.179415965965|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.950050114944|24.630611471948|24.532333268284|24.532333268284|24.532333268284|24.532333268284|24.532333268284|24.208147779172|23.959053109162|23.905178646049|23.905178646049|23.905178646049|23.905178646049|23.905178646049|23.905178646049|23.816865607325|23.610405255494|23.403228549093|23.136921330657|22.811322696374|22.811322696374|22.454247270874|22.179718744812|22.024687515428|21.74409690028|21.634379270704|21.634379270704|21.507643782465|21.097381471891|20.841534905189|20.758720091611|20.758720091611|20.758720091611|20.758720091611|20.758720091611|20.712467065156|20.566631068455|20.556452835163|20.556452835163|20.556452835163|20.556452835163|20.556452835163|20.556452835163|20.556452835163||20.556452835163|20.556452835163|20.556452835163|||20.53494717077|20.474941428012|20.294379322073|20.27960086166|20.27960086166|20.27960086166|20.266223116044|20.026359526453|19.759843473233|19.04538168355|18.839425914206|18.839425914206|18.839425914206|18.839425914206|18.839425914206|18.751584442366|18.506204931724|18.345782854809|18.301980657327|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.254634624896|18.149592883253|18.018436651388|17.917206611358|17.917206611358|17.571341344739|17.319267190193|17.119186203452|16.977985268138|16.864427333963|16.431585901194|16.053983813318|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.285416823568|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.478611603001|-17.562902069334
03778|7160|/equities/tonnellerie|CACALL|-40.227592564193|-40.608436267208|37.815513178361|37.815513178361|36.917236695304|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.581636394735|-38.912927801605|-39.022366818273|-39.022366818273|-39.022366818273|-39.022366818273|-39.022366818273|-39.041520763861|-39.546133758212|-39.584592556054|-39.793993127671|-40.165547622936|-40.400607918917|-40.545119443667|-40.833465539893|-41.287185628635|-41.768360867561|-41.768360867561|-41.768360867561|-41.842622931866|-42.030692188903|-42.322991151462|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.333376554919|-42.770420132161|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-42.87444700028|-43.654941492892|-44.139402501815|-44.139402501815|-44.139402501815|-44.139402501815|-44.299335180646|-44.301781497837|-44.301781497837|-44.301781497837|-44.301781497837|-44.301781497837|-44.301781497837|-44.441370989416|-44.441370989416|-44.441370989416|-44.441370989416|-44.441370989416|-45.068188589518|42.035568380424|42.035568380424|41.883965969161|41.071690825304|-43.599430183548|-43.599430183548|-44.010478447961|-44.029835286241|-44.029835286241|-44.029835286241|-44.029835286241|-44.029835286241|-44.144260581446|-44.632514300294|-44.795694910385||-44.795694910385|-45.056328017289|-45.229253988327|-45.688058885006|-46.520066402652|43.893745247845|43.893745247845|43.543047393167|43.492653746501|43.492653746501|43.492653746501|43.492653746501|43.308503145526|42.826114860453|42.306793441682|-44.350386845125|-44.350386845125|-44.350386845125|-44.350386845125|-44.350386845125|-44.350386845125|||-44.350386845125|-44.350386845125|-44.350386845125|-44.350386845125|-44.350386845125|-44.350386845125|-44.561541701967|-44.601713977053|-45.52968262058|-45.816314150024|-45.823682176987|-46.131870018023|-46.17429790075|-46.693664546094|-46.783538812572|-46.783538812572|-46.784007782856|-46.784007782856|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.360118750361|44.289189037509|44.289189037509|44.289189037509|43.72132055939|43.329245489844|43.304716236071|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.748901532953|42.714304378783|42.714304378783|42.714304378783|42.714304378783|42.714304378783|42.714304378783||42.714304378783|42.714304378783|42.714304378783|||42.714304378783|42.471448080579|41.623832641751|40.865368245609|39.394853987702|38.726721791969|-41.403355527796|-41.403355527796|-41.975951646078|-42.47327897097|-42.748089229016|-42.914543587795|-42.943937150231|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|-43.011457370449|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.16706244042|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|41.116641815501|40.891661359979|40.891661359979|40.891661359979|40.891661359979
03779|40315|/equities/total-gabon-sa|CACALL|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|155.01244474803|154.1527163867|-161.48153417213|-161.48153417213|-161.48153417213|-161.48153417213|-161.48153417213|-164.14614908014|-165.63461008905|-165.84401121005|-166.32667912228|-166.79551319929|-166.79551319929|-166.79551319929|-168.30057022143|-168.38617622532|-168.38617622532|-168.38617622532|-168.38617622532|-169.15130691702|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-169.58490336187|-170.06024746513|-170.06024746513|-170.06024746513|-170.06024746513|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|-178.88411594375|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|169.45155564543|167.16858721659|167.16858721659|166.06924347727|166.06924347727|165.54915941918|165.18273708138|165.18273708138|165.18273708138|165.18273708138|165.18273708138|163.73081897931|163.03569885404|163.03569885404|163.03569885404||163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|163.03569885404|161.42855428227|160.42061586919|160.16179541021|160.12258692618|160.12258692618|||157.95751268918|157.95751268918|157.79723784719|156.6969312804|156.30030572402|156.30030572402|156.30030572402|-164.53949034411|-164.53949034411|-164.53949034411|-164.78704483638|-164.78704483638|-164.78704483638|-164.78704483638|-164.78704483638|-164.78704483638|-164.78704483638|-164.78704483638|-166.13709723488|-166.13709723488|-166.13709723488|155.75924546379|155.75924546379|155.75924546379|155.75924546379|155.75924546379|155.75924546379|155.75924546379|155.75924546379|155.75924546379|155.75924546379|152.37693889558|151.74103745288|150.33448843235|-156.29658916519|-156.29658916519|-156.29658916519|-156.29658916519|-156.29658916519|-156.29658916519|-156.33017896585|-156.33017896585|-156.33017896585|-156.33017896585|-156.33017896585|-156.73352913252|-157.83724916634|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002||151.96051942002|151.96051942002|151.96051942002|||151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.96051942002|151.76724583452|150.98054962179|150.98054962179|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|150.79087596287|149.98986302868|-158.45201989732|-158.45201989732|-160.6466899616|-161.95188349954|-162.13542322838|-163.12825176146|-166.05360764294|-168.24844835897|-168.68716789506|-169.29685864208|-169.54095252087|-169.76772417548|-170.15302397943|-171.44780357388|-172.17533798248|-173.1392745975|-175.44363318586|-176.08181244691|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287|-176.52417101287
03780|17887|/equities/touax|CACALL|-4.8312626172981|-4.8312626172981|-4.876403019371|-4.9521144998762|-4.9923494008617|-5.0570551187282|-5.0811722047335|-5.0935245362924|-5.135027338841|-5.156291940546|-5.156291940546|-5.156291940546|-5.1875469979709|-5.3583852248132|4.8619148788748|4.8619148788748|4.8619148788748|4.8619148788748|4.8619148788748|4.7532385519145|-5.1845811682757|-5.1845811682757|-5.1845811682757|-5.1845811682757|-5.1845811682757|-5.3706454521878|4.8847586541432|4.8847586541432|4.6075097619448|4.5672330656486|4.5541476981328|4.5123863768231|4.4587625211754|4.3941805568314|4.3374228970846|4.2732477736297|4.1824975357919|4.1655530782176|4.1306144762517|4.101191032139|4.101191032139|4.0979899435215|4.0549889437548|4.0188765384744|3.9698628162886|3.6959587705958|3.6321763609105|3.5779737205697|3.4410817326652|-3.9564448509541|-3.9564448509541|-3.9564448509541|-4.0371609168944|-4.0690678311384|-4.1378530476928|-4.3453924097883|-4.4821025440281|-4.5567807697793|-4.5736451969698|-4.6018282159782|-4.7092533094593|-4.8119480855937|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.6426458829969|4.5846443986165|4.5846443986165|4.5846443986165|4.5823825040645|4.5715362936464|4.5706862486016|4.5706862486016|4.5706862486016||4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.5706862486016|4.4496514572712|4.3482232491391|4.3482232491391|4.3482232491391|4.3482232491391|4.3482232491391|-4.8953618198538|-4.8953618198538|||-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8953618198538|-4.8986564572829|-4.8986564572829|-5.0107293588341|-5.0624769244393|-5.088311215979|-5.088311215979|-5.088311215979|-5.088311215979|-5.088311215979|-5.2064564986827|-5.2593963989286|-5.2643903729415|-5.2643903729415|-5.2643903729415|-5.2643903729415|-5.2643903729415|-5.2643903729415|-5.2643903729415|-5.2643903729415|-5.3376556234333|-5.4662842570381|-5.5892049006441|-5.6602274766475|-5.7691416597929|-5.8179349211153|5.3934873415157|5.3934873415157|5.3934873415157|5.3934873415157|5.3934873415157|5.370541739588|5.3683795930335|5.2948662706425|5.2709625239957|5.0877362882417|-5.6038183391774|-5.6038183391774|-5.6038183391774|-5.6120205124975|-5.7266894668076|5.3059488478688|5.3059488478688|5.3059488478688|5.3059488478688|5.3059488478688|5.3059488478688|5.3059488478688|5.3059488478688||5.3059488478688|5.3059488478688|5.2821653356583|||5.1935168096788|4.9239076849893|-5.5703601196574|-5.5703601196574|-5.5703601196574|-5.5703601196574|-5.6345187326477|-5.6345187326477|-5.7494654545305|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.2341585785271|5.1423981885249|4.7576521743147|4.7576521743147|4.6351693061555|4.5312991834972|4.4147766935929|4.308085321067|4.2666466754463|4.2666466754463|4.2666466754463|3.9151629388097|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.2934098689101|-4.3532331219803|-4.4067074300196|-4.4067074300196|-4.4287746748986|-4.4287746748986|-4.5041940567297|-4.5403633497137|-4.5403633497137|-4.5798480402517|-4.613549858984|-4.613549858984|-4.613549858984|-4.6928334044711|-4.8670371955519|-4.9833743777413|-5.0648603932216|-5.0887340457521|-5.201926645447|-5.2269674078627|-5.2269674078627|-5.2269674078627|-5.2269674078627|-5.3121860309887|-5.4329844629818
03781|7034|/equities/transgene|CACALL|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.058692982316|1.0016588397821|0.98962091163354|0.98013437407498|-1.0425962892153|-1.0425962892153|-1.0425962892153|-1.0425962892153|-1.0425962892153|-1.0441625346716|-1.0521250389213|-1.0550834130573|-1.0676482729699|-1.0756091533531|-1.0762324331457|-1.0831471679668|-1.0857190553856|-1.1063545549922|-1.1177272294421|-1.1345210445517|-1.1345210445517|-1.1345210445517|-1.1345210445517|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.137901942306|-1.1493355150281|-1.1571505726773|-1.1632784142978|-1.166420474636|-1.1891338725746|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.1983548919042|-1.2142832058094|-1.2409812694812|-1.337756952315|-1.3498410612007|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.357650412461|-1.3657226775982|-1.3720251757677|-1.3736946272382|-1.3943273146427|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4066758763076|-1.4127510070008||-1.4326122402264|-1.4472358755616|-1.4584842448265|1.2710531269442|1.2710531269442|1.2710531269442|1.2710531269442|1.2710531269442|1.2710531269442|1.2649398320348|1.2649398320348|1.2649398320348|1.2410121434303|1.2410121434303|1.1256801809836|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|||1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0626633693706|1.0473558045234|1.0473558045234|1.0473558045234|1.0215064394039|-1.141666013502|-1.141666013502|-1.141666013502|-1.141666013502|-1.1425177791637|-1.1498737795021|-1.1498737795021|-1.1697486156519|-1.1800540149538|-1.1887267232304|-1.210029655073|-1.2364773809622|-1.2541971206345|-1.2616634103631|-1.2704038192801|-1.2765598617188|-1.2859816516421|-1.2859816516421|-1.2859816516421|-1.2859816516421|-1.2859816516421|-1.2859816516421|-1.2859816516421|-1.2859816516421|-1.2859816516421|-1.3360907065628|-1.3585452291433|-1.380605787377|-1.3844182691776|-1.3844182691776|-1.3844182691776|-1.3844182691776|-1.3844182691776|-1.4067980472471|-1.4133311448523|-1.424034668122|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336|-1.4345855633336||-1.4345855633336|-1.4345855633336|-1.4345855633336|||-1.466095081073|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3839283131821|1.3631803955466|1.3631803955466|1.3631803955466|1.3631803955466|1.3631803955466|1.350978284614|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5035734343093|-1.5138594163304|-1.5355104818218|-1.5511227000944|-1.5716919092329|-1.5852132404283|-1.6102369322197|-1.6522633382365|-1.6843584050265|-1.6843584050265|-1.6843584050265|-1.6992872080899|-1.7163190666941|-1.7475767206381|-1.7660852219474|-1.78308666979|-1.78308666979|-1.78308666979|-1.7863184548608|-1.8017983014044|-1.8288170775282|1.675418184478|1.675418184478
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-106.8096189251|-107.42179592345|-107.78987630471|-107.78987630471|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.66037254785|-109.93712715575|-109.93712715575|-109.93712715575|-109.93712715575|-109.93712715575|-109.93712715575|-112.56903144463|-113.31142259977|-113.31142259977|-113.31142259977|-113.31142259977|-113.31142259977|-113.31142259977|-115.99602451745|-117.05113665731|-117.58535869218|-117.58535869218|-119.98372806551|-121.35414382088|-121.61832818222|-121.61832818222|-121.61832818222|-121.61832818222|-121.61832818222|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.4309931626|-123.68999426785|-125.88887853559|-130.13015923315|-130.13015923315|-130.13015923315|-130.13015923315|-130.13015923315|-131.38414949024|-131.38414949024|-134.22682988471|-142.84648087098|-146.1460896871|-146.25566400098|-146.25566400098|-146.60008306659|-146.60008306659|-146.60008306659|-147.10218216246|-147.10218216246|-147.10218216246|-147.10218216246|-148.34131300522|-149.61558405266|-149.61558405266|-149.61558405266|-151.03954766973|-151.51060055344|-153.81733903453|-154.76370461302|-155.79840889484|-155.79840889484|-156.14822684957|146.1686359861|144.89848714167|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734|-153.43657208734||-153.63914279076|-153.63914279076|-153.63914279076|-153.63914279076|-153.76622220141|-153.76622220141|-155.09024451687|-158.37805115861|150.60591342081|150.60591342081|150.60591342081|150.60591342081|150.60591342081|150.60591342081|150.60591342081|150.60591342081|150.39545766104|149.83545674055|149.83545674055|149.83545674055|149.83545674055|||148.83384353551|-151.06450373037|-151.06450373037|-151.06450373037|-151.06450373037|-151.06450373037|-151.06450373037|-151.06450373037|-151.06450373037|-151.06450373037|-151.06450373037|-151.98217588142|-151.98217588142|-151.98217588142|144.92051657419|144.92051657419|144.92051657419|144.92051657419|144.92051657419|144.92051657419|144.92051657419|144.92051657419|142.28319360264|142.28319360264|142.28319360264|142.28319360264|141.69082037804|141.69082037804|141.69082037804|141.69082037804|141.69082037804|141.69082037804|141.69082037804|141.69082037804|141.69082037804|141.69082037804|141.69082037804|140.77631697092|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|-148.95640922346|140.19462139775|140.19462139775|140.19462139775|140.19462139775|140.19462139775|140.19462139775|140.19462139775|140.19462139775|140.19462139775|140.19462139775|140.19462139775||140.19462139775|140.19462139775|139.07180545252|||136.85201334867|136.78087440431|136.78087440431|134.93985977106|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|134.20112852298|131.85125323625|131.75694753166|130.16328113869|128.7576425487|128.7576425487|128.7576425487|128.7576425487|127.54779801172|127.54779801172|127.54779801172|125.12532366428|123.77447814305|123.77447814305|123.66053771266|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|-133.1472220169|124.66917373877|124.66917373877|124.66917373877|124.66917373877|124.66917373877|124.66917373877|123.37752703849|123.37752703849|123.37752703849|123.1583601548|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|121.5592992086|119.03254840317|-126.02494528622|-128.11660663652|-128.15734070724|-129.2620023165|-129.2620023165
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-15.709354026989|-16.508726287634|-16.984418313537|-17.062964563937|-17.444683584208|-18.110481298229|-18.195599546347|-18.195599546347|-18.195599546347|-18.195599546347|-18.195599546347|-18.195599546347|-18.327314672366|-18.327314672366|-18.327314672366|-18.50007143009|-18.582301669522|-18.842888848018|-18.842888848018|-18.842888848018|-18.842888848018|-18.842888848018|-18.966542791471|-19.291278691429|-19.291278691429|-19.291278691429|-20.101420556327|-20.987411775876|-21.228625780625|-21.228625780625|-21.312934321526|-21.312934321526|-21.312934321526|-21.907148911294|-22.547387840281|-22.696542053234|-23.199769528719|20.329701600238|20.19177943017|20.19177943017|20.19177943017|20.19177943017|20.19177943017|20.19177943017|19.320310706849|-21.512961364421|-21.512961364421|-21.512961364421|-21.892735137578|-22.115262073539|-22.54736069576|-22.54736069576|-22.754844441856|-22.989271869091|-23.032300876366|-23.032300876366|-23.032300876366|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|21.060864521274|20.906005242736|20.906005242736|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|-23.187623527601|21.652640524887|21.242378649208|20.989419226399|20.989419226399|20.989419226399|20.989419226399|20.989419226399|20.612980992693|20.612980992693|20.612980992693||20.490535161118|20.180594017351|19.993438352307|19.933756494337|19.933756494337|19.933756494337|19.543061839005|19.221496441801|19.221496441801|19.10219764576|19.10219764576|19.10219764576|19.10219764576|19.10219764576|19.10219764576|19.06299781651|18.465830907233|-20.695932362089|-20.695932362089|-20.695932362089|-20.695932362089|||-20.695932362089|-20.695932362089|-20.695932362089|-20.695932362089|-20.727795022028|-20.727795022028|-20.727795022028|-20.823382900045|-21.127108877439|-21.127108877439|-21.161951246421|-21.161951246421|-21.161951246421|-21.161951246421|-21.819668971345|-21.825187059294|-22.250763835786|-22.550292905037|-22.670325314408|-23.208695450762|-23.504500790559|-23.504500790559|-23.996111786059|21.539011040863|21.539011040863|21.539011040863|21.539011040863|21.539011040863|21.539011040863|21.539011040863|21.539011040863|20.941678302748|20.679642325488|20.410713652601|20.165793608549|-21.676305053996|-21.676305053996|-22.085893576197|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.15693361185|-22.646592584164|-23.806769228545|-23.850455661575|-23.850455661575|-24.1888394841|-24.540788977095|-24.540788977095|-24.540788977095|-24.540788977095|-25.161988091412|-25.394085405217|-25.394085405217||-25.394085405217|-25.564925795375|-25.564925795375|||-25.564925795375|-26.052135773809|-26.052135773809|-26.052135773809|-26.052135773809|-26.068437248142|-26.068437248142|-26.068437248142|-26.547708464631|-26.970231852011|-27.225813372352|-27.394792220568|-27.546434770663|-27.932150402157|-28.690721766252|-28.760803611299|-29.102003211468|-29.686670535902|-29.998522698989|27.70477797412|27.70477797412|27.70477797412|27.70477797412|27.61364107025|27.43504628055|27.43504628055|27.43504628055|27.43504628055|26.883939942968|26.387154271484|26.357394618326|25.981549389421|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-28.648641798849|-29.201268326303|-29.650084255974|-29.650084255974|-30.013982718566|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.480689121496|-30.959099638475|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|27.682724621635|26.451535844811
03784|17674|/equities/unibel|CACALL||-841.43960109729|822.28933211413||-845.7896309843||-846.71070109367|-859.82802604157|-859.82802604157|||||-880.36447337952||||-883.73830375502||-887.48700417225|-894.98556019139||-899.42840021265|858.96844420816|-876.74094733345|-876.74094733345|||||-876.74094733345||-876.74094733345|-876.74094733345|-876.74094733345|831.39894740727||||-834.32228715151|-834.32228715151||||-838.69143016835||-861.87936685372|-867.08818539302|-881.76465043669||-889.84177014636|-889.84177014636|-889.84177014636|-900.10196682928|||||||||-929.00218536587|||||-949.01504366157|-949.01504366157|||||-955.26548600194|-955.26548600194|-964.97323182707|-964.97323182707|||||||-964.97323182707||||-971.08136869675|||||-977.31263188528||||-980.34736876142||-983.7192986238|-990.79922069311|||-1002.2769118812|973.0256534653|967.52850385033||||-978.39505585988|-978.39505585988|-978.39505585988||||-978.39505585988|||-979.50006896282|||-979.50006896282||-981.20722765818|-981.20722765818|-981.20722765818|-984.67469739798|-988.52744155331||-1002.8082683926|-1010.3425204362||||-1016.4916893735|-1026.1018770817|1012.6645810203|954.62731224479|||948.75256916088|931.66952128987|||||-979.74688437604||-979.74688437604|-979.74688437604|979.35998043049|||979.35998043049|||979.35998043049|||||||||||||979.35998043049|979.35998043049|979.35998043049||979.35998043049||-989.04446618835|||990.50614867961||||||983.62162578816|||||983.62162578816||983.62162578816||||983.62162578816|||||980.69069532018|-979.51766009854|-979.51766009854|-982.79740010949||||||-986.44155567721|||||||963.44779742495|||963.44779742495||963.44779742495|||-976.60765750006|-976.60765750006|-979.56406388895||-986.6560949382||||-986.6560949382||||-986.6560949382|-986.6560949382|970.38211673533||968.20235192815|-979.21960896873||-990.64149255398|-990.64149255398|-999.60165839331|||-1001.6141869573|-1001.6141869573|||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL|-0.18975779922338|-0.19278123093646|-0.19278123093646|-0.19564581262847|-0.19571757452113|-0.19740841357158|-0.19812045790803|-0.19813383892787|-0.20042648912152|-0.20076111033474|-0.20076111033474|-0.20104061359288|-0.20104061359288|-0.20104061359288|-0.20365623626578|-0.20656249030286|-0.21173609493898|-0.21554010525596|-0.21737789296719|-0.22030877000328|-0.22356530004338|-0.22735033375903|-0.23000036806844|-0.23232144320922|-0.23232144320922|-0.2350793784958|-0.23536597839129|-0.24396218912614|-0.24440244537606|-0.25478049563053|-0.26108943970869|-0.26544991956534|-0.26544991956534|-0.27072212929397|-0.27452458369366|-0.28613842943898|-0.29620793124029|-0.29620793124029|-0.3120088100984|-0.32300978822337|-0.33667754379496|-0.48430838433222|-0.56284263230381|-0.56392338517678|-0.56392338517678|-0.56392338517678|-0.56824823820339|-0.57472027235281|-0.57857807800782|-0.5795311985812|-0.58392355159492|-0.58630394621658|-0.59155540573646|-0.59155540573646|-0.59155540573646|-0.59839492824398|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.54063854878377|0.53626505605856|0.53433960115074|0.53433960115074|0.52926621210972|0.50807355589778|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54894078836522|-0.54974818713927|-0.54974818713927|-0.54974818713927|-0.54974818713927|-0.54974818713927|-0.55232926016532||-0.55232926016532|-0.55232926016532|-0.55232926016532|-0.55232926016532|-0.56003251346705|-0.56531390517683|-0.57423767082924|-0.57831963822835|-0.58563293268939|-0.59059622761963|-0.59059622761963|-0.59621803492703|-0.59774226977205|-0.60980528168443|-0.60980528168443|-0.62311697858972|-0.63429665519576|-0.64394070984899|-0.65965632136198|-0.66071766646228|-0.66071766646228|||0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55654151828779|0.55203096384568|0.55203096384568|0.55203096384568|0.55203096384568|0.55203096384568|0.55203096384568|0.55203096384568|0.55203096384568|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54975169701173|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|0.54187912115099|-0.58126201807965|-0.58126201807965|-0.58126201807965|-0.58126201807965|-0.58126201807965|-0.58126201807965|-0.58126201807965||-0.58126201807965|0.53531638663778|0.53531638663778|||0.53531638663778|0.53531638663778|0.53531638663778|0.53531638663778|0.53531638663778|0.53531638663778|0.53531638663778|0.51174044920083|0.50332269418103|0.50174745639014|0.49892744978995|0.49892744978995|0.49892744978995|0.49892744978995|0.49892744978995|0.49892744978995|-0.53898581459369||-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.53898581459369|-0.54748423115242|-0.55114914991049|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55171997526584|-0.55274442146551|-0.55916046776519|-0.56295607794376|-0.56467345477311|-0.56602604324253|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|-0.57045391090837|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322|0.52745689529322
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|-9.9886204097775|-10.132701433314|-10.132701433314|-10.132701433314|-10.337224100048|-10.377248549919|-10.485720502514|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.50339333873|-10.51936194223|-10.51936194223|-10.51936194223|-10.51936194223|-10.51936194223|-10.51936194223|9.3913903341888|9.3913903341888|9.3913903341888|-10.464405048241|-10.464405048241|-10.464405048241|-10.464405048241|-10.690005395533|-10.74204431066|-10.74204431066|-10.753123150729|-10.753123150729|-10.753123150729|-10.815692383341|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.840922677867|-10.878065018438|-10.878065018438|-10.896294916761|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-10.943462239426|-11.179458577017|-11.62228728067|-11.735874554968|-11.86567844856|-11.86567844856|-11.980754528975|-12.16389328742|-12.313215433491|-12.398676513008|-12.398676513008|-12.398676513008|-12.514084840672|-12.592872064265|-12.758468858569|-12.822152781596|-12.822152781596|-13.126836538437|11.996092528761|11.996092528761|11.996092528761|11.996092528761|11.996092528761|11.996092528761|11.511768838498|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948|-12.85622983948||-12.85622983948|-12.85622983948|-12.85622983948|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.65716817768|11.029630956734|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|||-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.191020503597|-12.227800173844|-12.297103765906|-12.297103765906|-12.297103765906|-12.297103765906|-12.297103765906|-12.297103765906|-12.297103765906|-12.297103765906|-12.297103765906|-12.297103765906|-12.414385533429|-12.414385533429|-12.414385533429|-12.414385533429|-12.59486931349|-12.59486931349|-12.59486931349|-12.59486931349|-12.822419761483|-12.822419761483|-12.822419761483|-12.888079777254|-12.888079777254|-13.082588185749|-13.249915030041|-13.249915030041|-13.249915030041|-13.249915030041|-13.249915030041|-13.249915030041|-13.249915030041|-13.249915030041|-13.292626639996|-13.292626639996|-13.292626639996|-13.576700366457|-13.576700366457|-13.576700366457|-14.026889550376|-14.258488111682|-14.484521293654|12.85580081506|12.85580081506|12.85580081506|12.85580081506|12.85580081506|12.85580081506|12.85580081506|12.85580081506||12.775274036386|12.775274036386|12.775274036386|||12.775274036386|12.775274036386|12.775274036386|12.736415648967|12.457612450365|12.457612450365|12.427958414921|12.427958414921|12.427958414921|12.427958414921|12.389954061385|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|12.069483721788|11.88053741779|-13.551735451956|-13.551735451956|-13.551735451956|-13.551735451956|-13.551735451956|-13.551735451956|-14.173262015954|-14.173262015954|-14.173262015954|-14.173262015954|-14.173262015954|-14.618902303527|-14.782669334224|-14.929354593281|-15.347338646787|-15.604265074087|-16.111961793185|-16.173409525849|-16.173409525849|-16.638679026219|-16.638679026219|-16.638679026219|-17.092143481145|-17.57238148889|-17.601212150779|-17.601212150779|-17.921347758203|-17.934274829129|-18.207527227644|-18.470585579612
03788|408|/equities/vallourec|CACALL|13.316568364013|13.316568364013|13.316568364013|13.316568364013|13.316568364013|13.316568364013|13.316568364013|-14.348589831361|-14.348589831361|-14.348589831361|-14.348589831361|-14.348589831361|-14.372877842595|-14.437920100611|-14.60144254841|-14.60144254841|-14.60144254841|-14.60144254841|-14.61771437501|-14.761348743958|-14.890109984657|-14.993431240397|-14.993431240397|-14.993431240397|-14.993431240397|-14.993431240397|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.498216088916|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.705209355237|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-15.820668910734|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.03674959671|-16.105277851019|-16.677252799045|-17.039170033149|-17.161855545764|-17.246506151364|-17.271253249834|-17.271253249834|-17.271253249834|-17.287504140746|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.409201732279|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766|-17.459033916766||-17.830135202181|-17.830135202181|-17.90248189121|-17.90248189121|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.69095092591|16.662286037971|16.662286037971|16.330595381579|16.190661094279|||15.84853397782|15.84853397782|15.84853397782|15.629760598423|15.542789087563|15.379489061864|14.888320099018|14.799244813017|14.527872990412|14.527872990412|14.527872990412|14.527872990412|13.372358638757|13.145967538849|13.145967538849|12.798019523638|12.791388512422|-14.175391908246|-14.175391908246|-14.175391908246|-14.175391908246|-14.175391908246|-14.175391908246|-14.175391908246|-14.175391908246|-14.175391908246|-14.175391908246|-14.315157514764|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|13.113612497573|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.087371581806|-14.240412493561|-14.507403183883|13.38288673312|13.38288673312|13.38288673312|13.38288673312|13.38288673312|13.38288673312|13.38288673312||13.38288673312|13.38288673312|13.38288673312|||13.202651912973|13.1997240176|13.1997240176|12.745249442502|12.448888438989|-13.466418000339|-13.466418000339|-13.466418000339|-13.571576140852|-13.953140018749|13.027005249019|13.027005249019|13.027005249019|13.027005249019|13.027005249019|12.908060715989|12.693123630236|12.509303520731|12.481726274017|12.392602723987|12.392602723987|12.392602723987|12.392602723987|12.392602723987|12.392602723987|12.330157455289|12.330157455289|11.692354518792|11.692354518792|11.470394009375|11.46127088205|11.437169348812|11.437169348812|11.437169348812|11.437169348812|11.13241035366|11.014345295164|10.630105476615|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.44476938234|-11.715243551314|-12.126104113328|-12.367024710911|-12.367024710911|-12.367024710911|-12.367024710911|-12.367024710911|-12.523637934015|-12.766264989956
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-3.4616446260047|-3.5153828863118|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.1258670650478|3.0931856061083|3.0577971141846|3.0577971141846|3.0078855798544|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.4247489310896|-3.5689432993637|-3.6200306189222|-3.6200306189222|-3.6200306189222|-3.6391612909658|-3.6391612909658|-3.6585124888269|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.6849972958449|-3.7226636801697|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7346778778622|-3.7500864828504|-3.7522071296282|-3.8486747669189|-3.8904163227046|-4.0352404101651|-4.2838226671529|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.5906802931075|3.569867005905|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.5333486272542|3.4962760423784|3.270195560893|-3.7297744651097|-3.7297744651097|-3.7297744651097|-3.7297744651097|-3.879304940994|-3.8812277134871|-3.887169764395|-3.887169764395|-3.887169764395||-3.9116329859313|-3.9541477970079|-3.9902752959944|-4.0564169976686|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.5621451897588|3.404272375633|3.3723026360954|3.2968919239535|3.1867688190158|3.184727085865|3.184727085865|3.1182459822417|3.1182459822417|||3.1182459822417|3.1182459822417|3.1182459822417|3.1182459822417|3.1182459822417|3.1182459822417|3.1182459822417|3.1182459822417|3.1116622279221|3.0264100702376|3.0264100702376|2.9244001211691|-3.4849598112392|-3.4849598112392|-3.4849598112392|-3.4849598112392|-3.4849598112392|-3.5132885975626|-3.5901541095074|-3.6051156632432|-3.6518507392681|-3.7151674729229|-3.7425749281646|-3.807416582505|-3.8112868612414|-3.8112868612414|-3.8112868612414|-4.0142632397685|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.1719468514169|-4.2248854813802|-4.2732616064535|-4.2825513515927|-4.2825513515927|-4.2969831049268|-4.2969831049268|-4.4860368238361|-4.4864551263461|-4.4864551263461|-4.4864551263461|-4.5935610353295|-4.6582902867864|-4.8397113437201|-4.8713458505764|-5.0012733105702|-5.0717480319389|-5.0740381925308|-5.0740381925308|-5.0740381925308|-5.0740381925308|-5.0740381925308|-5.0740381925308|-5.0740381925308||-5.0740381925308|-5.0740381925308|-5.0740381925308|||-5.0740381925308|-5.2212089133487|-5.3735896965552|-5.3735896965552|-5.3735896965552|-5.3735896965552|-5.3735896965552|-5.3735896965552|-5.5663223156983|-5.6792467578312|-5.7551630320439|-5.7972923718436|-5.9131026226661|-5.9566142499067|-5.9566142499067|-5.9566142499067|-6.0270156528793|-6.0386614242996|-6.0386614242996|-6.1566804622678|-6.1566804622678|-6.2312007717587|-6.4508895137021|-6.5017407456706|-6.5017407456706|-6.5017407456706|-6.5017407456706|5.7368761089206|5.7368761089206|5.7368761089206|5.7368761089206|5.3649334204492|5.3649334204492|5.2236217084119|5.2236217084119|5.1588016155239|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.6551659767325|-5.7516286046963|-5.858809779271|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-5.91859151295|-6.0173241183843|-6.1718045655981|-6.2661538820815|-6.2661538820815|-6.3893931951073|-6.4233257070677|-6.599166043382|-6.599166043382
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.71874650756|-27.870828986604|-28.217587127111|-28.510652054042|-28.587866414359|-28.587866414359|-28.587866414359|-28.587866414359|-28.587866414359|-28.661083631978|-28.661083631978|-28.661083631978|-28.661083631978|-28.661083631978|-28.661083631978|-29.244821811533|-29.244821811533|-29.244821811533|-29.244821811533|-29.766468870216|-29.797186917258|-30.50242971733|-30.750622458878|-30.750622458878|-30.750622458878|-30.750622458878|-30.824719270589|-30.824719270589|-31.497465275529|-32.431628702749|-32.795279412098|-32.795279412098|-32.795279412098|-33.75697719237|-36.835630904079|-36.835630904079|-36.835630904079|-36.835630904079|-36.835630904079|-36.889667335411|-36.889667335411|-37.669630703286|-37.935144513797|-38.580162359554|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|36.181048443788|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.482749884062|35.273055333488|35.046729691153|34.74969888542|34.399663775209|34.061851546768|33.697611329295|33.534090203682||33.534090203682|33.322320905702|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-36.358006645122|-37.180008544833|33.89949321105|33.89949321105|33.89949321105|||33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.873458300737|33.571617985994|32.994022900562|32.961133487468|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.522503832647|32.362784681131|31.843092292999|31.626768476935|31.479743091235|31.196417013026|31.196417013026|31.196417013026|31.196417013026|31.196417013026|31.196417013026|31.196417013026|31.196417013026|-33.687972264475|-33.687972264475|-33.687972264475|-33.687972264475|-33.687972264475|-33.687972264475|-33.687972264475|-34.289969555743|-34.497743200602|-35.264158433611|-35.299504171048|-35.299504171048|-35.299504171048|-35.299504171048|-35.307223940596|-35.803582986974|-36.342870112683|33.962039205506||33.962039205506|33.962039205506|33.962039205506|||33.673375258925|33.092640702462|32.94737923646|32.904864979055|32.373660970944|32.373660970944|32.154070458167|31.869752338058|31.869752338058|31.869752338058|31.611946982947|31.393274857829|31.338082819327|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.288193784164|-33.86688167299|-34.635424632112|-35.20237644695|-35.20237644695|-36.790297717861|-36.790297717861|-36.790297717861|-37.099219873008|-37.453575534354|-38.138417582523|-38.312686236712|-38.55305096507|-38.55305096507|-38.55305096507|-38.55305096507|-38.55305096507|-38.742280503113|-39.647449069309|-39.647449069309|-39.647449069309|-39.647449069309|-40.004942316797|-40.383270258138|-40.58363362863
03791|40320|/equities/inside-secure-sa|CACALL|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36594047563717|0.36187830586615|0.35556080326053|-0.40563195300483|-0.40563195300483|-0.40563195300483|-0.40563195300483|-0.40563195300483|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.40674937382135|-0.41955485790739|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35988612029232|0.35226233969439|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.38621874251429|-0.3920763973667|-0.401696000306|-0.40716220858825|-0.41365092862163|-0.41365092862163|-0.41365092862163|-0.41365092862163|-0.42111213691273|-0.42245793383694|-0.43850880575816|-0.44256534689709|-0.46240593453297|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42987873520739|0.42608749167|0.41441664671057|0.41441664671057|0.40853123186264|0.40853123186264|0.40853123186264|0.40853123186264|0.40853123186264|0.40675694377591|0.40561882358315|0.39885424520707|0.39839360610353|0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638||0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638|0.39427587680638|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.46712711873167|-0.47180790506594|-0.47467545229851|-0.47947272281579|-0.48019191369671|-0.49037991679662|-0.49814432602186|-0.50343815530958|-0.50937425992888|-0.50937425992888|||-0.51333253308581|-0.51975835445243|-0.52006483445254|-0.53509981013765|-0.54189000181524|-0.54189000181524|-0.54189000181524|-0.55548889661462|-0.57276542511948|-0.58762826552399|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.47091849458304|0.46890945580368|0.42885600235717|0.42885600235717|0.42885600235717|0.42885600235717|0.42885600235717|0.38710197789225|0.38710197789225|0.38710197789225|0.38710197789225|0.38710197789225|0.38710197789225|0.36425734678481|0.36425734678481|0.36425734678481|0.36425734678481|0.33934149719581|-0.40925432806269|-0.40925432806269|-0.4175048146541|-0.42692201379219|-0.43156112293009|-0.43156112293009|-0.4349352607907|-0.4349352607907|-0.4349352607907|-0.4349352607907|-0.4440113830104|-0.4591793222046|-0.46958813212715|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137|0.39345102180137||0.38550114156023|-0.42447258057458|-0.42447258057458|||-0.42447258057458|-0.42447258057458|-0.42447258057458|-0.42447258057458|-0.42447258057458|-0.42447258057458|-0.42799730733879|-0.43241368052968|-0.43795963423791|-0.44603848675161|-0.45195943690306|-0.4526946620306|-0.4526946620306|-0.4526946620306|-0.4526946620306|-0.4526946620306|-0.45554962601491|-0.45597484519242|-0.45597484519242|-0.45863872225813|-0.46314395824556|-0.46314395824556|-0.46314395824556|-0.46314395824556|-0.46314395824556|-0.46527107070425|-0.47449563951998|-0.4787729223758|-0.4791921449138|-0.47965794111107|-0.48442549732895|-0.50400055313079|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50426220747408|-0.50462465818919|-0.51674962966748|-0.52052737473456|-0.53572486174337|-0.54280539665213|-0.54750598871697|-0.55983998272142|-0.56604443593513|-0.6168827094821|-0.62626257271284|-0.62626257271284|-0.63590285215901|-0.64628092816723|-0.65075660934329|-0.65254270076915|-0.65254270076915|-0.65254270076915|-0.65443633596284|-0.66415150739731|-0.66916832634675|-0.68457592867996|-0.69056410268952|-0.69056410268952|-0.69056410268952|-0.69056410268952|-0.69056410268952|-0.70808934721353|-0.70808934721353
03792|17896|/equities/vetoquinol|CACALL|-97.131596538646|-97.131596538646|-98.609977155289|-98.609977155289|-98.609977155289|-98.609977155289|-98.609977155289|-98.609977155289|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.019215679424|-99.604687055236|-100.1607593257|-101.18417694378|-101.98241840257|-102.701134857|-102.701134857|-103.11237248719|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|96.942980747798|95.603313637419|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-100.39231192715|-101.62507925071|-101.62507925071|-102.58897643661|-103.37663624657|-103.48515206325|-103.85016717897|-104.31129847617|-105.55556856156|-105.55556856156|-105.55556856156|-105.55556856156|-106.53380118037|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|98.54474720691|97.416386972251|96.859740158145|96.859740158145|95.733044196306|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.27090191708|-101.81766388003|-102.36797891727|-102.36797891727||-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.36797891727|-102.92012960471|-102.92012960471|-102.92012960471|-102.92012960471|-103.2374171457|-103.2374171457|-103.2374171457|-103.74783252063|-103.74783252063|-103.74783252063|-104.78647828966|-106.35164457857|-107.3560861585|||-107.3560861585|-107.3560861585|-107.3560861585|-107.3560861585|-107.3560861585|-107.36554176393|-107.36554176393|98.400720528651|98.400720528651|98.400720528651|98.400720528651|98.400720528651|98.400720528651|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-104.96108542436|-106.36787616935|-106.68296440425|-106.68296440425|-106.68296440425|-106.68296440425|-107.46995892329|-108.56661865228|-108.74138202434|-108.74138202434|-108.74138202434|-108.74138202434|-110.44598197678|-110.80195943664|-110.80195943664|-110.80195943664|-110.80195943664|-110.80195943664|-110.80195943664|-110.80195943664|-110.80195943664|-110.80195943664|-111.85773363986|101.78029536231|100.6003280108|100.45592196174|99.362138140942|98.180152218369|97.385044359146|97.385044359146|97.385044359146|97.385044359146|96.622228831071|96.622228831071|96.622228831071|96.622228831071|96.622228831071|96.622228831071|96.622228831071|96.622228831071||96.622228831071|96.622228831071|96.622228831071|||94.591363502894|94.491804542553|94.491804542553|91.413113106635|88.120122367968|-95.181721492246|-95.181721492246|-95.181721492246|-95.629289315605|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.562558580423|90.190195797137|90.190195797137|88.427999653476|87.164443296479|87.15493318139|86.616590728346|85.69066051861|85.245174454543|84.539082896812|82.726761486909|82.018626163162|81.387359351755|80.535952800779|80.339234539222|80.339234539222|80.339234539222|79.849150335735|78.755742417375|78.755742417375|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.792614114024|77.005076393348|77.005076393348|76.244525680787|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-82.455835386504|-83.523146784293|-83.809052745487
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-31.747021177655|-32.252245562215|-32.488605226565|-32.673450272932|-33.076056155512|-33.184505843397|-33.29667430374|-33.882416041393|-34.388795516777|-34.726439526664|-34.937709440773|-35.566899421022|-36.488221833227|34.433715756214|34.433715756214|34.433715756214|34.012460213543|34.008288787074|33.831429823976|33.490477836509|33.339419775958|-35.241063556462|-35.241063556462|-35.241063556462|-35.241063556462|-35.241063556462|-35.241063556462|-35.2428477179|-35.292051621167|-35.427279494303|-35.45809006481|-35.46924749751|-35.46924749751|-35.820924352715|-35.820924352715|-35.820924352715|-35.820924352715|-35.981580494851|-36.351755300066|-36.446397320982|-36.707106820473|-36.799563345787|-37.163404819565|35.426045846793|35.426045846793|35.426045846793|35.426045846793|35.426045846793|35.390051364737|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|35.27071910906|34.770244556534|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-36.844341919448|-37.021489326188||-37.215545221643|-37.258936295329|-37.914698605293|-37.914698605293|-37.914698605293|-37.914698605293|-37.914698605293|-38.071884796083|-38.226729334054|-38.226729334054|36.2358324463|36.2358324463|36.2358324463|36.2358324463|36.2358324463|36.2358324463|36.2358324463|36.042591352687|35.736212275012|35.365235352498|34.958006593894|||34.958006593894|34.911674628999|34.590750520258|34.186943284702|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.724396359686|-35.93821741449|-36.17857537123|-36.553972931398|-36.562749142661|-36.614164612045|-36.799071494462|34.672793128816|34.672793128816|34.672793128816|34.672793128816|34.672793128816|34.672793128816|33.964214884272|33.479682060338|33.263535071586|32.920595965092|32.683995177685|32.626230226049|32.626230226049|32.626230226049|32.57636598535|32.340406565618|32.309304132644|32.309304132644|32.309304132644|32.233313286031|32.233313286031|32.233313286031|32.233313286031|32.233313286031||32.233313286031|32.233313286031|32.233313286031|||32.233313286031|32.233313286031|32.233313286031|32.233313286031|32.233313286031|32.233313286031|31.839791522782|31.730324465214|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.670147095524|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|31.249108093433|30.624009628487|30.421122360441|30.065134578516|29.858483267681|29.23720312213|28.563559533215|27.915066084438|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.682734263269|-29.969705012472|-30.509114422364|-30.509114422364|-30.509114422364|-30.509114422364|-30.832348997905|-31.088721575024|-31.609690469374
03794|7152|/equities/viel-et-cie|CACALL|10.636325434765|10.636325434765|9.9153620710207|9.8661875359601|9.8661875359601|9.8513195903639|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.183273952554|-10.1958602461|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.291129246672|-10.335699018858|-10.349665625252|-10.377406207895|-10.413784972137|-10.439761523081|-10.499734538212|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.54659795666|-10.802506678691|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.21578643898|10.170318318515|10.071998067732|10.071998067732|10.004997884825|9.8999980418718|9.7666644485831|9.5787718825332|9.5787718825332|9.5787718825332|9.5787718825332|9.5787718825332|9.5787718825332||9.5787718825332|9.5787718825332|9.5787718825332|9.4823611878226|9.4823611878226|9.4823611878226|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.4107469161366|9.389718647358|9.2952430199221|9.2402702912837|9.004284800957|9.004284800957|8.9147601545634|8.8508452773957|8.5976056921116|||8.1495622382817|8.1194075890072|8.1194075890072|8.1194075890072|8.1194075890072|8.0604525481868|8.0132750889902|8.0132750889902|7.9780835996342|7.8953765878849|7.8953765878849|7.8953765878849|7.8953765878849|7.8953765878849|7.8953765878849|7.8953765878849|7.8953765878849|7.8953765878849|7.8481191541154|7.8481191541154|7.8434654237384|7.7427392537455|7.6252662931394|-8.2213087757659|-8.2213087757659|-8.2213087757659|-8.3025653583288|-8.3484059420426|-8.4171176847705|-8.4612418740865|-8.5380467408096|-8.5433852135247|-8.5470949741543|-8.5490059671506|-8.5490059671506|-8.6600065030107|-8.6955627111869|-8.7006255419472|-8.7021130356362|-8.7021130356362|-8.7021130356362|-8.7021130356362|-8.7021130356362|-8.7021130356362|-8.7021130356362|-8.7124846287189|-8.7124846287189|-8.8007322986329|-8.8007322986329|-8.8007322986329|-8.8007322986329|-8.8007322986329|8.3554785419219|8.3554785419219|8.3427536408894|8.253059484428|8.2169867644411|8.2169867644411|8.1439459371641|8.1439459371641|8.1439459371641|8.1439459371641|8.1266065756562||8.0073407137927|7.9192670147216|7.9102971598612|||-8.2350341948245|-8.2350341948245|-8.2350341948245|-8.2350341948245|-8.2350341948245|-8.2350341948245|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2849254630002|-8.2957826187789|-8.2957826187789|-8.2957826187789|-8.3575362155371|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684|7.968416791684
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|-360.69894004715|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|331.42142604626|330.09293499762|330.09293499762|330.09293499762|330.09293499762|330.09293499762|330.09293499762|330.09293499762|-356.53115633182|-356.53115633182|-356.53115633182|-356.53115633182|-356.53115633182|-360.70128481314|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-360.88334116704|-370.84260129671|343.15237972411|343.15237972411|343.15237972411|343.15237972411|343.15237972411|-371.14212379739|-371.14212379739|-371.54294131595|-371.54294131595|-371.54294131595|-371.54294131595|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255|-372.99913771255||-375.11015301394|-376.35821359746|-376.35821359746|-381.25428253201|347.11753120767|347.11753120767|347.11753120767|347.11753120767|347.11753120767|341.09614572119|341.09614572119|341.09614572119|341.09614572119|334.2477993432|334.2477993432|334.2477993432|327.88644371466|327.81827079407|324.99252310452|-351.8143692872|-351.8143692872|||-351.8143692872|-351.8143692872|-351.8143692872|-351.8143692872|-351.8143692872|-351.8143692872|-351.8143692872|-351.8143692872|-351.8143692872|-351.8143692872|-352.63899867885|-352.63899867885|-352.63899867885|-352.63899867885|-352.63899867885|-352.63899867885|-352.63899867885|-353.01555408761|-355.03772109582|-355.03772109582|-355.60935678438|333.54820742883|333.54820742883|333.54820742883|333.54820742883|333.54820742883|333.18595858685|333.18595858685|333.18595858685|333.18595858685|328.42884287427|-345.74577696807|-345.74577696807|-345.74577696807|-345.74577696807|-345.74577696807|-345.74577696807|-345.74577696807|-345.74577696807|-349.71752996452|-349.93614440503|-353.37178321608|-353.37178321608|-355.3019813512|-358.15368068049|-358.15368068049|-358.6539867101|-358.6539867101|-358.6539867101|-358.6539867101|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129|333.58307784129||333.58307784129|331.73119760144|328.58789827338|||328.58789827338|322.70877585931|320.03752873257|303.18058748063|286.88035491436|286.88035491436|284.92261657151|279.99705749569|279.99705749569|278.74673055077|275.89983614646|275.89983614646|275.89983614646|271.54149290667|271.54149290667|271.54149290667|271.54149290667|271.54149290667|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|268.74416300629|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|248.60712114122|245.61902349025|242.27113721139|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-262.87004635705|-267.82782928561|-269.25314365067
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|-6.6938860893798|-6.6938860893798|-6.6938860893798|-6.72098461793|-6.729919259025|-6.729919259025|-6.9749100387906|-7.4110114244195|6.8129489682373|6.8129489682373|6.7643877424859|6.6437639834774|6.6208492520002|6.4731654328933|6.429239856476|6.429239856476|6.429239856476|6.3602664860028|6.1336293123318|5.9484770190002|-6.7208134229617|-6.7208134229617|-6.7208134229617|-7.0120149514892|-7.0911278086479|-7.2901421208708|-7.4557134464415|-7.7563482738239|7.1290575688965|6.8267305897217|6.6913341708807|6.6913341708807|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6913196563513|6.6570218403903|6.4689132990404|-6.7231544948216|-6.7231544948216|-6.7231544948216|-6.7231544948216|-6.753505015439|-6.7872278161249|-6.8246975946649|-6.8663306819316|-6.9125896677834|-6.9639885409521|-7.0210984000284|-7.0845537990021|-7.1550597978618|-7.2833999873296|-7.28711101756|-7.5634565855122|-7.5900695030896|-7.5900695030896|-8.0972994107899|7.329984929932|7.329984929932|7.329984929932|7.329984929932|7.329984929932|7.329984929932|7.3172652667109|7.3172652667109|7.1497393123909|7.0675796187714|7.0675796187714|7.0195330422007|6.9105924545486|6.7673249177093|6.5970275326961|6.5062069476379|6.5062069476379|6.4346745346137|6.3857494829041|6.1452774734345|-6.7885464862728|-6.7885464862728|-6.8539405350049|-7.0321562824603|-7.1205631698056|-7.1205631698056|-7.4422923685095|-7.5617174835392|-7.5617174835392|-7.5617174835392|-7.5965651253354||-7.5965651253354|-7.6461834619985|-7.8513148041286|-7.9125720098855|-7.9611912651461|-8.0457680935773|-8.15640894518|-8.2404543729369|-8.4366159805263|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.4923848202932|-8.5609831071682|||-9.493189161303|-9.493189161303|-9.8313209406561|-9.8681343785068|-10.242371743602|-10.291524138365|-10.346137910324|-10.440153339657|-10.514059096743|-10.568399250695|-10.603777580999|-10.628737756675|-10.628737756675|-10.793041888282|-10.942268521041|-10.980297996436|-11.416997699643|-11.92999811162|-12.006459734197|-12.006459734197|-12.006459734197|-12.006459734197|-12.006459734197|-12.006459734197|-12.006459734197|-12.006459734197|-12.006459734197|-12.006459734197|-12.172172225252|-12.172172225252|-12.202414155817|-13.142499517076|-13.142499517076|-13.142499517076|-13.142499517076|-13.315431092836|-13.315431092836|-13.41714591302|-13.452384305415|-13.541537788639|-13.645140311952|-13.645140311952|-13.645140311952|-13.645140311952|-13.645140311952|-13.645140311952|-13.645140311952|-13.655711330568|-13.834123573475|-13.883342331206|-13.883342331206|-13.883342331206|-13.883342331206|-13.883342331206|-13.883342331206|-13.883342331206|-13.883342331206|-13.883342331206|-13.914824823047|-14.044253738931|-14.044253738931|-14.044253738931|-14.044253738931||-14.046575964303|-14.046575964303|-14.046575964303|||-14.129528828032|-14.17410952413|-14.17410952413|-14.437899397081|13.366790879575|13.366790879575|12.674212204977|-13.57865287246|-13.66516994306|-13.789077905246|-13.941396232589|-13.941396232589|-13.941396232589|-13.969624697112|-13.969624697112|13.667129803412|13.667129803412|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-13.875511058629|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.025371825807|-14.06152427209|-14.101694133685|-14.129659894226|-14.216704100772|-14.216704100772|-14.216704100772|-14.216704100772|-14.240993092585|-14.240993092585|-14.251103637537|-14.258153159335|-14.258153159335|-14.309059044735|-14.365621139623|-14.528467816355|-14.631630864675|-15.051811976494|-15.146458302672|-15.207175849472|-15.474639281735|-15.555154863447|-15.689061234892|-16.126734175616|-16.401927010145|-16.468807873821|-16.720897446844|16.104558244046|16.005065457353|16.001315831561|16.001315831561|15.879239346605|-16.178623117759|-16.188916185323|-16.188916185323|-16.188916185323
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-8.680836399694|-8.680836399694|-8.680836399694|-8.680836399694|-8.9409292365663|-9.223254405299|-9.453616260201|-9.6219029103022|-9.6219029103022|-9.6219029103022|-9.6219029103022|-9.6219029103022|-9.8215588633994|-10.110065520337|-10.576739431014|9.5869560500096|9.4366183038233|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.4027169706718|9.0730188160357|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.197601032369|-10.209877439478|-10.209877439478|-10.209877439478|-10.593752591851|-11.004725104176|-11.035806105759|-11.179936550939|-11.179936550939|-11.179936550939|-11.179936550939|-11.514929823173|-11.708810651846|-11.77423454716|10.44780177541|10.44780177541|10.44780177541|10.44780177541|10.44780177541|10.262002250303|10.19778052607|9.9542007583027|9.7813346802797|9.5492600268353|9.1047338717766|8.5612760288709|8.5612760288709|8.2069731534845|8.1084243119654|8.1084243119654|8.0729096376516|8.0729096376516|8.0729096376516|8.0729096376516|8.0326774345081|8.0290856081293|7.8941710758991|7.8941710758991|7.8941710758991|7.6674124188762|7.5949026155848|7.4732252280336|7.2913609257916|7.1709104200927|7.1709104200927||7.1709104200927|7.1709104200927|7.1043449133334|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9748819536759|6.9338665178765|6.9338665178765|6.8020740274312|6.5534155372913|6.3249060317471|6.2826734300669|6.1681770272972|6.1681770272972|||-6.8960334817687|-6.8960334817687|-6.8960334817687|-6.8960334817687|-6.8960334817687|-6.8960334817687|-6.8960334817687|-6.8960334817687|-6.8960334817687|-6.8960334817687|-7.0899797418136|-7.0899797418136|-7.3899773467932|-7.4238638468754|-7.7415153525683|-7.9172392710947|-7.9974556833754|-7.9974556833754|-8.2255062428062|-8.2527848445646|-8.275872094021|-8.472635488362|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.5413656745356|-8.6092950805472|-8.6854875539613|-8.6854875539613|-8.8356891052975|-8.8356891052975|-8.8356891052975|-8.9174323763067|-8.9187021112583|-8.9187021112583|-8.9187021112583|-8.9187021112583|-9.0049405627955|-9.0049405627955|-9.2121565930831|-9.5640627667625|-9.835069899793|-9.8384102770968|-10.017122792898|-10.133238126832|-10.133238126832|-10.522886019673|9.0076130774643|9.0076130774643|9.0076130774643|9.0076130774643||9.0076130774643|9.0006815489824|8.593534793754|||8.4055941792545|8.3828827774323|8.3587584402602|8.2613981991389|8.1548866463346|7.9204295688915|-9.1781122235546|-9.1781122235546|-9.3045690355576|-9.7945208878293|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.7325616380927|8.6278455545899|7.9423882483777|7.9423882483777|7.9423882483777|7.8048757976224|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0072367631757|-9.0936307693656|-9.0936307693656|-9.0936307693656|-9.1329230230313|-9.3676920909861|-9.4163246440865|-9.8731384065391|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.076840303787|-10.540933554315|-10.71659315178|-11.03288070967|-11.241533833634|-11.778926829377|-11.96880746316|-12.365341827064|-13.463713562918|-14.244126068699|-14.766806694255|-14.927563451381
03800|7444|/equities/vrank-pomm-mono|CACALL|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.197426530745|-15.224625542857|-15.224625542857|-15.224625542857|-15.268365422269|-15.268365422269|-15.481517040487|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.483238516686|-15.525820266801|-15.537022497475|-15.668914320535|-15.704924013806|-15.704924013806|-15.704924013806|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.718741944104|-15.840268826782|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-15.97301545433|-16.106128007083|-16.52069783863|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.422168401836|15.27185403413|15.133596381849|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485||-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|||-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-15.997542437485|-16.084043332649|-16.084043332649|-16.084043332649|-16.140457165193|-16.140457165193|-16.140457165193|-16.211619231382|-16.376798679739|-16.474221179121|-16.482468231114|-16.541631336115|-16.626812849997|-16.670233625259|-16.670233625259|-16.670233625259|-16.670233625259|-16.67806588731|-16.67806588731|-16.684955145236|-16.684955145236|-16.684955145236|-16.684955145236|-16.684955145236|-16.719394605818|-16.743772208097|-16.748635913931|-16.936160493893|-16.936160493893|-16.936160493893|-17.337400305053|16.114966921978|16.114966921978|16.114966921978|16.114966921978|16.114966921978|16.114966921978||16.114966921978|16.114966921978|16.114966921978|16.114966921978|16.114966921978|16.114966921978|16.114966921978|15.911075226656|15.692861468915|15.574212259869|15.574212259869|15.263012297529|15.183903464099||-16.168520824497|-16.168520824497|-16.168520824497|||-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.168520824497|-16.260828585764|-16.260828585764|-16.345365254239|-16.422627678795|-16.426455023308|-16.426455023308|-16.426455023308|-16.426455023308|-16.426455023308|-16.426455023308|-16.456111499828|-16.456111499828|-16.456111499828|-16.522668158029|-16.522668158029|-16.719631498627|-16.810701283671|-16.836890707256|-17.004878372883|-17.024541795665|-17.024541795665|-17.15564695658|-17.15564695658|-17.15564695658|-17.295163963258|-17.41129223287|-17.568233774358|-17.568233774358|-17.568233774358|-17.684148044779|-17.796275796044|-17.87250083546|-17.87250083546|-17.87250083546|-17.87250083546|-17.87250083546|-17.87250083546
03801|17872|/equities/solucom|CACALL|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.64932944413|52.158615433084|52.158615433084|52.158615433084|50.281793738854|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-55.235025638096|-56.738916019326|-57.882129037519|-57.991253892735|-58.095838379148|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|53.200515162223|52.988905596725|52.988905596725|52.469637476358|52.469637476358|51.277373405467|-56.447812618327|-56.447812618327|-56.447812618327|-56.447812618327|-57.786459990687|-57.884953044461|-58.111059955543|-58.990067380209|-59.827849804847|-60.747612038684|-62.002902604288|-63.19766956032|-64.064076907775|-65.35453044854|-67.971699947366|61.141386751599|61.141386751599|61.141386751599|61.141386751599|59.718207417006|59.450256842736|59.450256842736|57.709064426354|57.709064426354|57.709064426354|57.709064426354|57.709064426354|57.535820985761|57.535820985761|57.535820985761|57.334245709277|57.211414559507|57.211414559507|56.70298333009|56.70298333009|55.825535931409|54.86726375666|54.496959009069|54.429954624063|54.29439428105|53.938216715544|53.371871089603|53.371871089603|52.10208076864|50.868978547051||-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.384829365469|-56.672031653431|-56.932752848294|-56.932752848294|-57.786390994022|-58.484880789595|-58.655423438634|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|||-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-58.875756542246|-60.178617786876|-61.402913475723|-61.402913475723|-61.402913475723|-61.402913475723|-61.402913475723|-62.358790080515|-62.904211963512|-63.554680680012|-63.57186661691|59.047139565326|59.047139565326|59.047139565326|59.047139565326|59.047139565326|59.047139565326|59.047139565326|58.535708339322|57.997881025478|57.997881025478|57.997881025478|57.997881025478|57.997881025478|57.997881025478|56.972803034986|56.972803034986|56.972803034986|56.972803034986|56.053116602594|54.803462552687|54.788275622256|54.788275622256|54.788275622256|54.788275622256|54.788275622256|54.788275622256||54.788275622256|54.60919475437|53.993548709825|||53.574520284571|53.574520284571|53.574520284571|53.574520284571|51.999467406712|51.188296779484|49.525886200634|47.112094718844|45.875726987497|45.875726987497|45.875726987497|45.875726987497|45.464696779931|44.449661562933|44.408840347825|44.408840347825|44.296410168025|44.296410168025|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.99419981759|43.482445047092|43.372160697195|42.716291189428|42.573658148708|42.362396840986|41.399886480897|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-44.832701258094|-45.35577832795|-45.467531221187|-45.505589821908|-46.225655188133|-46.311841556286|-46.860377387708|-47.142085689644|-47.482872267939|-47.858747769702|-48.384720803752|-49.277466669628|-50.419407622625|-50.835127862297|-50.835127862297|-50.835127862297|-51.193983635297|-51.193983635297|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-51.558124930403|-52.506249965055|-53.179168026562
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.888930294293|87.301588452942|86.482321859605|86.002581624198|85.88342267055|85.542692619106|84.666882891943|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|-88.631698265574|84.589406032428|84.589406032428|84.589406032428|83.991004329108|83.88445128907|83.268831459563|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.570743829529|-87.670269734904|-88.201045986029|-88.201045986029|-88.201045986029|-88.201045986029|-88.201045986029|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-88.50200424217|-91.013338301169|-91.751799347288|-91.751799347288|-91.751799347288|-93.89089197835|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.232374760427|-94.894307662952|-97.409326850029|-97.409326850029|93.309537785831|93.309537785831|93.309537785831|93.309537785831|93.309537785831|92.641716584235|92.641716584235|92.551903416349|92.407673175283|91.958523970123|91.800956149743||91.800956149743|90.698284780368|90.13705774504|90.13705774504|90.13705774504|90.13705774504|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|89.733793101437|||89.733793101437|89.023659849307|88.81517828851|88.736938975054|88.736938975054|88.736938975054|88.655785539865|88.655785539865|88.655785539865|88.655785539865|88.655785539865|88.655785539865|88.353651871416|87.984753531846|87.984753531846|86.829393465801|86.829393465801|86.829393465801|86.829393465801|86.829393465801|86.829393465801|86.829393465801|86.829393465801|86.829393465801|86.829393465801|85.690986297179|83.803397545019|83.803397545019|83.803397545019|83.803397545019|82.978772676431|81.438506344584|81.438506344584|81.438506344584|81.438506344584|81.438506344584|81.303899159727|80.945998896821|80.723333718229|80.718903499606|80.718903499606|80.718903499606|80.637672589623|79.447413734157|78.397127897164|-82.649462639588|-82.649462639588|-82.649462639588|-82.649462639588|-82.649462639588|-82.649462639588|-82.649462639588|-83.369220400728|-83.369220400728|-83.369220400728|-83.369220400728|-83.369220400728|-83.369220400728|-83.369220400728|-83.369220400728|-83.369220400728|-83.369220400728|79.232859890569||79.232859890569|79.232859890569|79.232859890569|||79.232859890569|79.232859890569|79.232859890569|79.232859890569|79.232859890569|79.232859890569|79.232859890569|77.150398352532|76.255999780129|74.706663370608|73.882356822244|73.882356822244|73.882356822244|73.655919653447|73.655919653447|73.655919653447|73.655919653447|73.655919653447|73.432311218794|73.432311218794|73.424791090815|72.930322586529|72.380913137321|71.045944918742|71.045944918742|71.045944918742|71.045944918742|71.045944918742|70.678824890047|69.954247673782|69.919134927424|69.919134927424|69.903943591443|69.903943591443|69.903943591443|69.903943591443|68.057159800361|-73.677499470781|-73.677499470781|-73.677499470781|-73.677499470781|-74.277779987202|-76.100311520746|-76.549150976932|-76.549150976932|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-76.835942118375|-77.389934161204|-78.347193023623|-78.347193023623|-78.347193023623|-78.347193023623|-78.591327955393|-79.607030552922|-79.952254474492
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|-5.4674907887023|-5.5536008636203|-5.6134452864027|-5.6613280822277|-5.7839755801625|-5.8469174204343|-5.9460092221359|-5.9460092221359|-6.0116767789102|-6.0801963436578|-6.102996228798|-6.1113701885235|-6.1113701885235|-6.1113701885235|-6.1229878464467|-6.1229878464467|-6.1338374664762|-6.1338374664762|-6.1338374664762|-6.1557470324385|-6.1557470324385|-6.1557470324385|-6.1557470324385|-6.1971945661723|-6.1971945661723|-6.1971945661723|-6.4127160595986|-6.4278822863016|-6.4278822863016|-6.4278822863016|-6.4509697120585|-6.4509697120585|-6.4509697120585|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9913187327469|5.9647987752584|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.5034739409456|-6.6199707625717|-6.7016343406406|-6.7995937192404|-6.8464929355475|-6.9561033528483|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0379529977154|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738|-7.0497061674738||-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.1495045097898|-7.2111161717917|-7.3652930409527|-7.3652930409527|-7.3652930409527|-7.4032131528347|-7.4032131528347|-7.4032131528347|-7.4032131528347|-7.4032131528347|-7.4032131528347|-7.4032131528347|-7.509681261854|-7.5477012939769|-7.6050868643779|||-7.6050868643779|-7.6050868643779|-7.6050868643779|-7.6050868643779|-7.6050868643779|-7.6050868643779|-7.6050868643779|-7.762596198084|-7.8526072194863|-7.9001188201693|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1334978382262|-8.1450312918804|-8.1450312918804|-8.1450312918804|-8.2805903296097|-8.3446174880143|-8.3446174880143|-8.3681863701207|-8.5621515552051|-8.5980680461784|-8.5980680461784|-8.5980680461784|-8.8149973555874|-8.8149973555874|-8.8149973555874|-9.6023194113984|-9.6023194113984|-9.6023194113984|-9.6023194113984|-9.6023194113984|-9.6474937558192|-9.6474937558192|-9.7830485900263|-9.809235314001|-9.809235314001|-9.809235314001|-9.809235314001|-9.809235314001|-9.809235314001|-9.809235314001|-9.809235314001|-9.809235314001|-9.9602615341758|-10.13890176186|-10.142779448997|-10.142779448997|-10.186649732646|-10.186649732646|-10.186649732646|-10.186649732646|-10.42905498087|9.5757591805337|9.5757591805337||9.5757591805337|9.5757591805337|9.5757591805337|||9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.5634704439134|9.3438561589951|9.0576181578895|9.0109649420072|8.9310721026846|8.8261038706229|8.8261038706229|8.8261038706229|8.7090037051754|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6219278490106|-9.6351974976901|-9.6361256248377|-9.6361256248377|-9.6361256248377|-9.6361256248377|-9.6361256248377|-9.7165288535116|-9.8486430476504|-10.059603407471|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.118782694618|-10.210591456934|-10.286212918543
03804|17900|/equities/xilam-animation|CACALL|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.109388055831|4.1023754967912|4.0962505223204|3.8908336032154|3.8518433457378|3.8518433457378|3.8518433457378|3.8270482361055|3.8069982859533|3.6688869631998|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.0487318526457|-4.221368724632|-4.2936608415896|-4.2936608415896|-4.2936608415896|-4.3162898335252|-4.4130997562181|-4.541499829267|4.1954996479032|4.1954996479032|4.1954996479032|4.1954996479032|4.0969442142908|4.0066045140629|3.9698177282545|3.9698177282545|3.9698177282545|3.9245198241575|3.9026657758238|3.9026657758238|3.9026657758238|3.9026657758238|3.8637954855497|-4.3415894609118|-4.3415894609118|-4.3415894609118|-4.3415894609118|-4.4056548389489|-4.5207275850568|-4.5220710798293|-4.5220710798293|-4.5298012278907|-4.6089457430699|-4.682209578542|-4.682209578542|-4.682209578542|-4.8041218291698|-4.9703973442167|-4.9703973442167|-5.3090525633593|4.8994014687476|4.8994014687476|4.8994014687476|4.8994014687476|4.8994014687476|4.8193349514998|4.6909278404489|4.6204753199964|4.6021948434412|4.5907092274831|4.5907092274831|4.5907092274831|4.5907092274831|4.5907092274831|4.5907092274831|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.5326931825443|4.4707699474542|4.3019667131866|4.0396851150156||3.9571383570122|3.9571383570122|3.9571383570122|3.9571383570122|3.9418203670103|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.9269092637066|3.8104550129577|-4.2730513283086|-4.2730513283086|-4.2730513283086|||-4.2730513283086|-4.2730513283086|-4.2730513283086|-4.2730513283086|-4.2730513283086|-4.2730513283086|-4.3406126309846|-4.385125205408|-4.4423612593395|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4755490570203|-4.4997518657333|-4.4997518657333|-4.5725019903852|-4.6188911698343|-4.7121013559767|-4.7658039569203|-4.7658039569203|-4.7942266728419|-4.8585853340381|-5.0500947901666|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.3460596013112|4.0956217368491|3.7812465385207|3.6036070668707|-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.1785608940343||-4.1785608940343|-4.1785608940343|-4.1785608940343|||-4.1785608940343|-4.1785608940343|-4.1785608940343|-4.2328454314581|-4.3142726751291|-4.3814140792382|-4.4510156441279|-4.4561285628817|-4.4734762392598|-4.6594181416385|-4.7504643729387|-4.7919930620765|-4.7919930620765|-4.9327701908323|-5.1686335252361|-5.2257038141441|-5.2299430960431|-5.2299430960431|-5.2443813608768|-5.2870903066664|-5.3373225057423|-5.4236917588776|-5.68132441283|-5.6931382576706|-5.7101532794901|-5.9657260155091|-6.0780288351255|-6.0944188304248|-6.0944188304248|-6.1882430124617|-6.1997145070341|-6.4460055786036|-6.4460055786036|-6.7422281589401|-7.0013646379988|-7.2328576148636|-7.2328576148636|-7.369286596895|-7.575318363111|-7.9964647588916|-7.9971829716571|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.512664374348|-12.598515837983|-12.68557267012|-12.862859194166|-12.875399210593|-13.662109483768|-14.511788436096|-15.174209829085|-15.899121650847|-17.032357040149|-18.99984107095|-19.222045528425|-19.413384450292|-20.034090633627|-20.034090633627
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-154.89631091839|-154.89631091839|-155.62518958787|149.12154007245|149.07948303542|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-153.9737854501|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.79830820072|-154.93567956276|-156.36809024523|-156.36809024523|-156.36809024523|-156.91312514092|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-157.38053662081|-158.2602843896||-159.19317814303|-159.19317814303|-159.19317814303|-159.19317814303|-160.42975544786|-160.42975544786|-160.42975544786|-160.42975544786|-160.42975544786|-160.42975544786|-160.42975544786|-160.56173516816|-160.56173516816|-160.56173516816|-160.56173516816|-160.64997447199|-160.64997447199|-160.64997447199|-163.47057473071|156.79947102887|156.79947102887|||156.79947102887|156.79947102887|156.79947102887|156.79947102887|156.79947102887|156.79947102887|156.79947102887|156.79947102887|156.79947102887|156.79947102887|156.07378528761|155.32072944825|154.23606406523|153.83892378779|153.83892378779|152.17731576464|151.18140438421|151.09595350009|150.12307703034|150.12307703034|150.12307703034|150.12307703034|150.12307703034|149.69781199579|147.94430469015|145.89862318545|144.63207277224|143.76291607669|-145.07009618493|-145.07009618493|-145.07009618493|-145.07009618493|-145.07009618493|-145.22663919365|-145.39690697894|-146.18846412411|-146.18846412411|-146.18846412411|-146.18846412411|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.4725380709|-146.5893267316|-146.67132511872|-147.61093076885|-148.88909248975|142.96621860331||142.96621860331|142.96621860331|142.96621860331|||142.96621860331|142.96621860331|142.96621860331|142.96621860331|142.96621860331|142.96621860331|142.96621860331|142.96621860331|141.84217414663|140.58036676829|139.75652672235|139.75652672235|139.75652672235|139.75652672235|139.75652672235|139.75652672235|139.75652672235|139.75652672235|139.71018448343|139.31708696673|138.49190032029|138.09568073511|137.46259532769|136.10719888298|135.52865152986|134.91246298322|133.60704505188|133.29049107154|133.29049107154|131.94260445259|130.41372978049|129.42749870481|129.42749870481|129.42749870481|129.42749870481|129.42749870481|129.42749870481|127.21144536537|126.48102965401|126.14604796355|125.84730528665|-132.23967676718|-132.23967676718|-132.23967676718|-132.23967676718|-133.84665394446|-135.31353781644|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-135.50669074353|-137.36097012953|-137.55532372385|-137.55532372385|-137.56376216577|-137.87983393853|-138.57538514871|-138.9542862126
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-136.8265946715|-137.64621494533|-138.90801819962|-139.88780434046|-142.49421938165|135.78779662877|135.78779662877|135.78779662877|135.78779662877|135.47644449638|134.64382538715|133.77647468689|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|-139.79542110492|131.6351476592|131.6351476592|131.6351476592|-135.92602481867|-135.92602481867|-135.92602481867|-135.92602481867|-138.65113597473|-139.3434829244|-139.63541397158|-139.63541397158|-140.21490800716|-140.51212923104|-140.96903570023|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-141.56154985767|-144.01505841527|-145.52279311386|-145.52279311386|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-152.92403298216|-156.35003196748|-156.81043161821|-156.81043161821|-156.81043161821|-159.56269915315|-161.48744119773|-161.78826474227|-162.70251241301|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322|-163.04904979322||-165.54784100424|-165.89425015022|-165.89425015022|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-167.49654515059|-170.93915370387|-170.93915370387|-170.93915370387|-170.93915370387|-172.41024278213|164.50657983191|164.50657983191|164.50657983191|164.50657983191|164.50657983191|||164.50657983191|164.50657983191|163.0423179773|162.53035313857|162.25038949397|161.11098947952|159.05775801815|158.14918228959|155.265202171|153.86800451454|153.08500152359|150.83555111101|149.55292756296|149.55292756296|149.55292756296|149.55292756296|149.55292756296|148.58103198185|145.54336907217|144.98429761274|144.73089308588|142.40710125862|-151.78398500095|-151.78398500095|-151.78398500095|-151.78398500095|-151.78398500095|-151.78398500095|-152.53831636254|144.80118659467|144.80118659467|144.80118659467|144.80118659467|144.80118659467|144.80118659467|144.80118659467|144.80118659467|144.11188023322|143.18113943001|143.18113943001|143.18113943001|143.18113943001|143.18113943001|142.77784455205|142.77784455205|142.77784455205|142.77784455205|142.77784455205|142.77784455205|141.84261102571|141.36088888609|141.36088888609|141.36088888609|141.36088888609|139.8721010681|137.38399701604|136.52499522643|-142.96760791105|-142.96760791105|-142.96760791105|-142.96760791105|-142.96760791105|136.52692362562||136.52692362562|136.52692362562|136.52692362562|||136.52692362562|136.52692362562|136.52692362562|136.52692362562|136.52692362562|136.52692362562|136.52692362562|136.52692362562|136.1111487255|136.1111487255|134.06682235505|131.80259314407|131.70955620889|131.70955620889|131.70955620889|131.4445118494|129.38001130104|129.16223518583|128.63085738944|128.63085738944|128.63085738944|127.86928422503|126.62197894578|126.22830051322|126.09755710914|124.24451620661|124.11890689623|123.51156501519|122.56395000602|122.08022881268|122.08022881268|122.08022881268|122.08022881268|121.29133507939|121.29133507939|121.00639839197|121.00639839197|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-127.96339216131|-128.60526696766|-128.60526696766|-128.60526696766|-128.60526696766|-128.60526696766|-129.04927524061|-129.04927524061|-129.04927524061|-129.04927524061|-129.04927524061|-129.12308760187|-129.45176178108|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-129.56349388519|-130.47332781066
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|-18.667500227931|-18.667500227931|-18.667500227931|-18.667500227931|17.572128829782|17.572128829782|17.572128829782|17.572128829782|17.517365201121|17.382628158072|17.185419722111|16.952133359413|16.729313627328|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.70895707149|16.601420675973|16.601420675973|16.601420675973|16.601420675973|16.601420675973|16.601420675973|16.300467900943|16.056750932975|16.056750932975|15.987501850441|15.551113171395|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.380968595359|-17.440146676813|-17.440146676813|-17.67794067784|-17.921158332631|-17.921158332631|-17.921158332631|-17.921158332631|-17.921158332631|-17.921158332631|-18.702397049582|-19.038774266416|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.793844641814|16.728716679822|16.638018100803|16.074464340281|15.616626019027|15.414584630889|15.321833203068|15.321833203068|15.185925348854|15.030834055065|15.030834055065|14.924815548922|14.918683570254|14.39909176653|13.842880406041|13.754867092392|13.228109206385|13.228109206385|13.228109206385|13.224010403097|12.861907960211||12.861907960211|12.861907960211|12.816959705094|12.816959705094|12.816959705094|12.816959705094|12.816959705094|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.546404325466|12.196311137975|12.196311137975|12.196311137975|12.196311137975|12.11945167695|12.11945167695|||12.11945167695|11.799946797275|11.495496233728|11.325551466176|11.25364388854|11.25364388854|11.182000913175|11.182000913175|11.182000913175|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.548568758308|10.543409701783|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613||-11.667760029613|-11.667760029613|-11.667760029613|||-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.667760029613|-11.948622058033|-11.976254216809|-11.976254216809|-11.976254216809|-11.976254216809|-11.976254216809|-12.095403750599|-12.095403750599|-12.095403750599|-12.515448287528|-12.89383136277|-13.220924181459|-13.254360246126|-13.464289346739|-13.806458159172|-13.806458159172|-13.806458159172|-13.806458159172|-13.806458159172|-13.806458159172|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.527869728695|11.283188055501|-13.002589202175|-13.002589202175|-13.002589202175|-13.002589202175|-13.002589202175|-13.002589202175|-13.303988112619|-13.549429609955|-13.549429609955|-13.785477853021|-14.022197591155|-14.265774897833|-14.624194653056|-14.85188233325|-15.455980533462|-15.861644844326|-16.096893655627|-16.096893655627|-16.096893655627|-16.428214933441|-17.096349930284|-21.856500333678|-22.283333454012|-22.784814792075|-22.843621860411|-22.843621860411|-22.843621860411|-22.843621860411|-23.387357643871|-23.618174053595
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-21.278643915366|-21.278643915366|-21.278643915366|-21.278643915366|-22.014160342408|20.230630925394|20.230630925394|19.981811473874|19.940347086619|19.804829265487|19.774255489654|19.525838665771|19.482598839653|19.436221293225|19.313579536824|19.208421152332|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-20.512682130348|-21.234092582609|-21.945471470411|-21.945471470411|-21.945471470411|-21.945471470411|-21.945471470411|-21.945471470411|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.065311148573|-22.398679206558|-22.628503929024|-22.628503929024|-22.628503929024|-22.628503929024|-22.628503929024|-22.919546144169|-22.919546144169|-22.919546144169|-23.187829142324|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.198034299958|-23.576705205825|-23.809672607743|-24.250190697074|-24.465212991899|-24.700792077588|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-24.728007872876|-25.014091799529|-25.014091799529|-25.014091799529|-25.138991697929|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887||-25.204238542887|-25.204238542887|-25.204238542887|-25.204238542887|-25.525543738997|-25.525543738997|-25.525543738997|-25.525543738997|-25.68615961251|-25.866844603059|-25.949827985231|24.419167947036|24.419167947036|24.419167947036|24.419167947036|24.419167947036|24.419167947036|24.419167947036|24.419167947036|24.419167947036|24.419167947036|||24.192685709245|23.967706903094|23.738650903135|23.738650903135|23.514889938997|23.422654822321|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-24.83788239952|-25.212646351877|-25.431972022192|-25.431972022192|-25.60133176987|-25.60133176987|-25.60133176987|-25.750647504514|-26.032219095222|-26.032219095222|-26.286354245071|-26.562263250116|-26.562263250116|-26.562263250116|-26.562263250116|25.22384659047|25.22384659047|24.849273747814|24.551712346289|24.551712346289|24.551712346289|24.551712346289|24.551712346289|24.551712346289|24.551712346289|24.136096159879|24.136096159879|24.135384100745|23.984038478876|23.793097106113|-25.344280170469|-25.344280170469|-25.344280170469|-25.344280170469|-25.344280170469|-25.654200579357|-25.91925958551|-25.91925958551|-26.174177741088|24.665633664401|24.665633664401|24.665633664401|24.665633664401|24.665633664401|24.665633664401|24.665633664401||24.665633664401|24.665633664401|24.665633664401|||24.665633664401|24.665633664401|24.665633664401|24.473481586544|23.838868276905|23.553186991294|23.337707098413|22.894330493815|22.894330493815|22.514513123928|22.514513123928|22.464767766218|22.464767766218|22.198076274903|22.157028545838|21.954753732131|21.635838031157|21.376764508734|21.173626922512|21.074585939937|20.952606573876|20.952606573876|20.669561694261|20.374791275789|20.307823749967|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-21.996298733087|-22.369969571147|-22.369969571147|-22.369969571147|-22.369969571147|-22.369969571147|-22.656077504725|-23.136475802098|-23.417472575146|-23.583024685072|-23.748363933061|-23.748363933061|-24.162923403799|-24.162923403799|-24.162923403799|-24.162923403799|-24.276880995505|-24.276880995505|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.337176664412|-24.834641200237
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|33.448950868933|33.448950868933|33.448950868933|33.448950868933|33.448950868933|33.277725544339|33.222471597863|33.156080010945|32.992867526538|32.834852917467|32.582613555893|32.401791034258|32.170880461309|31.970422056619|31.841579944231|31.717310938943|31.488680134999|31.096866036772|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|31.046070402834|30.853409575061|30.848363701173|30.848363701173|30.848363701173|30.848363701173|30.848363701173|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.299812181512|-32.365903492018|-33.611558087715|-33.828398527976|-33.934888113733|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.284550464234|32.264567984575|32.264567984575|31.971185725524|31.870471898132|31.870471898132|31.870471898132|31.870471898132|31.808300803561|-33.5236395109|-33.5236395109|-33.5236395109|-33.5236395109|-33.5236395109|-34.231266046929||-34.548072631014|33.153764922708|33.153764922708|33.153764922708|33.153764922708|33.153764922708|-34.898057634163|-34.898057634163|-34.898057634163|-34.898057634163|-34.898057634163|-35.179398856928|-35.179398856928|-35.179398856928|33.668580152992|33.668580152992|33.668580152992|33.668580152992|33.668580152992|33.566757310765|33.402509810016|||33.388148770978|33.388148770978|33.388148770978|33.388148770978|33.388148770978|33.388148770978|33.185164860277|33.07740659558|32.902119422877|32.854575449586|32.565157038636|32.565157038636|32.122395946656|31.992032053631|31.992032053631|31.682067457751|31.682067457751|31.682067457751|31.682067457751|31.682067457751|31.682067457751|31.372851654242|31.239834993361|31.074816404977|30.892018939829|30.868354852305|30.20817137571|-31.165617113441|-31.165617113441|-31.165617113441|-31.165617113441|-31.165617113441|-31.165617113441|-31.165617113441|-31.165617113441|-31.438463561104|30.113530597218|30.113530597218|30.113530597218|30.113530597218|30.113530597218|30.113530597218|29.916145175837|29.811273303454|29.784747563937|29.569164341399|29.469065533348|29.469065533348|29.469065533348|29.09562912061|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121||29.013511923121|29.013511923121|29.013511923121|||29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|29.013511923121|28.937790953634|28.771435829796|28.634927640136|28.443809175685|28.073121018095|27.921383863226|27.921383863226|27.397650089016|27.316357777136|27.316357777136|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.285498626305|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.144047760309|27.108385747606|-28.505818628043|-28.505818628043|-28.505818628043|-28.505818628043|-28.505818628043|-28.913132215837|-29.274591261921|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787|28.106319167787
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|59.76626949537|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-62.451163481182|-64.605183281839|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|61.053941329842|60.220488213307|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-64.515403863209|-66.046003682103|-66.805004921982|-67.102845416919|-67.102845416919|-70.084623732263|-70.084623732263|-70.143466117309|-70.68107682061|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-70.713247003881|-71.375272210801|-72.014741933306|-72.09971580236|69.831983781204|69.093314091746|68.617796011403|68.617796011403|68.29480431457|68.29480431457|67.848121143928|66.853464631627|66.026075712387|65.555081225705|64.620172990322|64.620172990322|64.620172990322||64.620172990322|64.620172990322|64.620172990322|64.620172990322|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|-68.091160681312|64.069689826022|64.069689826022|64.069689826022|64.069689826022|64.069689826022|64.069689826022|64.069689826022|64.069689826022|62.878542030134|62.855045411629|||62.51616255182|61.817401106027|61.064334850473|60.436028751526|60.436028751526|59.790588044231|59.121589812605|59.121589812605|58.637321217158|58.344656655952|58.344656655952|58.344656655952|56.815172087003|56.19963739851|55.96237392932|54.938195340168|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.451521084423|-57.597245081393|-57.970131601282|-57.970131601282|-57.970131601282|-58.851811847629|-59.510901196733|-60.069335654858|-61.054814978312|-61.461462519644|-62.061070254642|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|-63.175929411697|60.738764792304|60.738764792304|60.738764792304|60.738764792304|60.738764792304|60.738764792304|60.738764792304|60.738764792304|60.738764792304|60.738764792304|60.738764792304||60.506942959453|60.506942959453|60.506942959453|||60.449380684589|60.31402882387|60.31402882387|60.31402882387|60.31402882387|60.31402882387|59.321144197272|58.746521600216|58.746521600216|58.746521600216|58.536691489186|57.79298995862|57.48720978509|56.349678344314|55.941863716515|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.878396649111|-57.890305654194|-57.890305654194|-59.131451438959|-59.211055145325|-59.338396665853|-59.406550748924|-59.964500806707|-61.018335128247|-61.190372017158|-61.372633328187|-61.822372611085|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593|58.522702101593
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|31.320820757447|31.320820757447|31.320820757447|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.46111766877|-32.897908020707|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|31.281384140607|30.865983811083|30.859982003838|30.724425304896|30.480470221315|30.32941155199|30.176568717469|29.95618642117|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-31.827565409566|-32.167295060582|-32.833105601677|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.058248369368|-33.771386932965|-34.524318721158|-35.258132115848|-35.549589730906|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.425201170399|-36.650098895441|-36.650098895441|-36.650098895441||-36.752332156908|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.37083697458|-37.533932499188|-37.533932499188|-37.536593971537|-37.81343646611|-38.16826476615|36.656259256179|36.656259256179|36.656259256179|36.656259256179|36.656259256179|||36.656259256179|36.528620302208|36.511510041708|36.511510041708|36.511510041708|36.511510041708|36.080568052392|35.958408065483|35.863785951055|35.653651361903|35.418090691342|35.418090691342|35.312322049421|34.883134211746|34.761817020009|34.715240109727|34.715240109727|34.715240109727|34.715240109727|34.715240109727|34.715240109727|34.715240109727|33.638042887897|33.5479197106|33.5479197106|33.5479197106|33.273799746262|33.020025934521|33.020025934521|33.020025934521|32.48358638977|-34.237792265271|-34.237792265271|-34.237792265271|-34.237792265271|-34.442547546332|-34.957830573127|-35.02314541186|-35.156273866639|-35.26641361023|-35.32768092448|-35.49964815041|-35.543496724196|-36.03427429777|-36.03427429777|-36.03427429777|-36.03427429777|-36.03427429777|-36.03427429777|-36.03427429777|-36.03427429777|34.602115464732|34.602115464732|34.602115464732|34.602115464732|34.328462203923|34.238847927455|34.171495442262|33.78777313748|-35.434047160602|-35.434047160602|-35.434047160602|-35.434047160602||-35.434047160602|-35.434496175422|-35.443884173117|||-35.544053431747|-35.544053431747|-35.655058300493|-35.798956566384|-36.293283124026|35.091885177802|35.091885177802|35.091885177802|35.091885177802|34.999873047086|34.723746278785|34.59805189559|34.312279451657|34.111427011913|34.111427011913|34.111427011913|34.111427011913|34.053251786172|33.889384216659|33.889384216659|33.747648392113|33.620587939949|33.620587939949|33.620587939949|33.620587939949|33.620587939949|33.583505017928|33.583505017928|33.284450910016|32.914390349304|32.641547282443|32.474495869992|32.192773587304|32.140522305854|32.140522305854|32.067802341655|31.766445274569|31.676599644115|31.676599644115|-32.699409182111|-32.699409182111|-32.699409182111|-32.711229907711|-32.711229907711|-32.711229907711|-32.711229907711|-32.82858923987|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.309576963184|-33.413973250652|-33.742192814377|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394|32.613544220394
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-188.36377798015|-189.25141489168|-189.45457100577|-189.45457100577|-189.45457100577|-189.45457100577|-189.45457100577|-193.87174674876|-197.12971572752|-197.79932457564|-197.79932457564|185.40572993716|185.40572993716|185.40572993716|185.40572993716|185.40572993716|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-196.71222174915|-197.64138948944|-197.64138948944|-197.64138948944|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-200.27961000162|-210.69401501238|203.19881210325|203.19881210325|203.19881210325|202.59867350258|200.1318650422|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835||-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-210.99059096835|-211.68399420338|-214.2544317307|-215.48825815672|-218.5553012855|-218.5553012855|-218.5553012855|-218.90602257059|-218.90602257059|-218.90602257059|-218.90602257059|-218.90602257059|-219.92336434574|-222.68706691763|||-223.87450947256|-224.05618978982|-224.05618978982|-225.09576168596|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|214.83488185832|213.75543412046|213.21714410601|212.55829950302|212.55829950302|212.55829950302|211.45366780989|208.32629264982|207.41076471983|207.41076471983|207.41076471983|207.1564021925|205.87934068617|202.48259601523|200.34985303324|200.34985303324|200.34985303324|198.58317936175|198.26554239569|198.26554239569|198.26554239569|198.26554239569|198.26554239569|198.26554239569|198.26554239569|194.99504066372|194.65559955067|194.07844496244|194.0705044057|190.3672184708|190.28303069563|187.25613826614|184.74571698354|183.87699347462|183.87699347462|183.87699347462|-193.15274162234|-193.15274162234|-193.15274162234|-193.89381201401|-193.89381201401|-194.59868221962|185.59865170785|185.59865170785|185.59865170785||185.59865170785|185.59865170785|185.59865170785|||185.59865170785|185.59865170785|185.59865170785|185.59865170785|185.59865170785|185.59865170785|185.59865170785|185.39370375882|185.39370375882|184.69579263539|182.52865288888|181.22072763614|180.72580475467|178.68422937015|178.19637764306|178.19637764306|178.19637764306|174.92930442328|172.2631165345|171.69613374695|171.69613374695|171.40959203492|168.61621472847|167.83190576248|167.28823642391|166.28137651702|164.0487449039|162.20138882144|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|161.83956932715|160.61340866808|-171.12375667093|-171.12375667093|-171.12375667093|-171.30139867462|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|-172.77684405528|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022|163.49224104022
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|14.349357812276|14.246923455327|14.246923455327|14.173248247669|14.104720067498|14.02764355549|14.02764355549|14.02764355549|14.02764355549|13.89877056423|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.471904094311|-14.498782165947|-14.549422580154|-14.549422580154|-14.686151736078|-14.686151736078|-14.686151736078|-14.686151736078|-14.904057601091|14.041600972868|14.041600972868|14.041600972868|13.832057244752|13.789229771798|13.526089029516|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.304721705832|-14.421913165425|-14.661292202578|-14.785052414423|-14.785052414423|-14.843574948226|-14.843574948226|-14.843574948226|-14.843574948226|-15.339249764454|-15.362222153359|-15.571358210967|-15.604917994161|-15.604917994161|-15.61129706769|-15.788385957136|-15.856818086189|-15.960064884576|-15.960064884576|-15.960064884576|-15.960064884576|-16.047572714921|-16.201469587878|-16.411632404941|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|16.006482454907|15.814147786709|15.715997515356|15.38166396953|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803||-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|||-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.424709106803|-16.446993036677|-16.446993036677|-16.446993036677|-16.446993036677|-16.446993036677|-16.495269955982|15.36109180773|15.36109180773|15.36109180773|15.36109180773|15.36109180773|15.36109180773|15.308157818458|-15.895920462773|-15.895920462773|-15.895920462773|-15.895920462773|-15.958459305081|-15.958459305081|-15.958459305081|-15.958459305081|-16.07578804682|-16.455597588203|-16.622408284822|-16.622408284822|-16.622408284822|-16.622408284822|-16.622408284822|-16.622408284822|-16.643243032105|-16.643243032105|-16.643243032105|-16.643243032105|-16.692492438033|-16.715547191517|-16.819497174043|-16.951261848602|-16.951261848602|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375||-17.057380490375|-17.057380490375|-17.057380490375|||-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.057380490375|-17.237366893637|-17.238463537282|-17.407459091683|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.736057670558|16.680749914337|16.680749914337|16.554722385593|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.468982307445|16.443036176906|16.331706261354|16.299408920371|16.299408920371|16.299408920371|16.299408920371|16.28454779176|16.28454779176|16.176720391689|15.911355401607|15.754285072322|15.649760483631|-16.471572963087|-16.471572963087|-16.471572963087|-16.471572963087|-16.471572963087|-16.500080788233|-16.599811779236|-16.668679858552|-16.776395316607|-16.776395316607|-16.798216973948|-16.860519474532|-16.865668352072|-16.865668352072|-16.865668352072|-16.865668352072|-16.865668352072|-16.865668352072|-16.884631907084|-17.084677362119|-17.084677362119|-17.084677362119|-17.089918189219|-17.107687160894|-17.270207799722|-17.491064192243
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|13.588642693328|13.576632612101|13.576632612101|13.576632612101|13.576632612101|13.576632612101|13.495980387652|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-13.859835875405|-14.420373400464|13.29929172991|13.29929172991|13.297374404366|13.297374404366|13.297374404366|13.297374404366|13.297374404366|13.297374404366|13.23486069937|13.132173982906|13.132173982906|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.737565103652|-13.885627816653|-14.019030966732|-14.090330743949|-14.090330743949|-14.090330743949|-14.100099958216|-14.100099958216|-14.153443986878|-14.162160377486|-14.165178065812|-14.582419984115|-14.799160748073|-14.799160748073|-14.926844788204|-15.306475292766|-15.306475292766|-15.402750371919|-15.475833441401|-15.547679319827|-15.547679319827|-15.547679319827|-15.589087847039|15.372680422151|15.368190537472|15.368190537472|15.368190537472|15.368190537472|15.368190537472|15.368190537472|15.172989380116|15.089354965415|15.089354965415|15.089354965415|14.993172245254|14.851857641262|14.789286431253|14.646429654161|14.439366098024|14.332118617872|14.332118617872|14.070131791278||14.014035344835|14.010595084027|13.991771963785|13.845302029396|13.82700270629|13.661669296424|-14.225252010354|-14.225252010354|-14.225252010354|-14.225252010354|-14.225252010354|13.619227927047|13.619227927047|13.619227927047|13.619227927047|13.619227927047|13.619227927047|13.608490723541|13.608490723541|13.42443436403|13.348260230698|||13.233622624783|13.078545791019|13.078545791019|13.000241952311|13.000241952311|12.929713466842|12.780792531128|12.76254766159|12.620053107791|12.543152017423|12.543152017423|12.529612933075|12.484569931997|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.887386708849|-12.911540885097|-12.921156719135|-13.00684041757|-13.140933670143|-13.153259928072|-13.548924566965|-13.548924566965|-13.548924566965|-13.548924566965|-13.548924566965|13.023113299819|13.023113299819|13.023113299819|13.023113299819|12.926792093353|12.890880739508|12.850222911227|12.850222911227|12.850222911227|12.850222911227|12.850222911227|12.850222911227|12.850222911227|12.850222911227|12.850222911227|12.850222911227|12.830247443901|12.760275039393|12.669750329873|12.589722285691|12.584471497054|12.584471497054||12.495207008448|12.495207008448|12.495207008448|||12.495207008448|12.495207008448|12.495207008448|12.495207008448|12.495207008448|12.495207008448|12.409674097793|12.241304584892|12.232004956572|12.201672055289|12.088524264279|11.960027237936|11.890030088473|11.741700002936|11.691333688395|11.639259776691|11.498066912337|11.340629535961|11.33792215591|11.333730653546|11.333730653546|11.299630283161|11.299630283161|11.299630283161|11.299630283161|11.260145579782|11.260145579782|11.260145579782|11.260145579782|11.260145579782|11.230426542806|11.230426542806|11.194362526522|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.704146647789|-11.804069289869|-11.804069289869|-11.83465385401|-11.83465385401|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486|11.258778956486
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|62.999172882016|62.59130171027|62.443667922706|62.055185249879|61.426872601591|60.735414468009|60.588237085561|60.479152775054|59.794613414611|59.260683224825|58.715204210445|58.619113466657|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|58.304369270846|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|-59.507280968756|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|58.028238579113|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.928489752201|57.698014118528|57.698014118528|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049||57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.599023490049|57.355580494247|57.276891275495|-59.407790212168|-59.407790212168|-59.407790212168|-59.514557155583|-59.514557155583|-59.514557155583|-59.514557155583|-59.720616535582|-59.89779877888|-59.89779877888|-60.528666657727|-61.06332219711|-61.06332219711|||-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.06332219711|-61.10647025231|-61.189968481367|-61.453852325352|-61.525928492497|-61.525928492497|-61.643809207226|-62.225901797905|-62.338669686849|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.916204610096|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.722322282238|59.098777739047|59.098777739047|59.098777739047|59.098777739047|58.689197716712|58.501330465739|58.462752465193|58.462752465193|57.68528505497||57.68528505497|57.68528505497|57.68528505497|||57.68528505497|57.68528505497|57.68528505497|57.68528505497|57.68528505497|57.68528505497|57.68528505497|57.68528505497|57.68528505497|57.406981003867|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.281290285063|57.156469677055|57.156469677055|56.84496492607|56.698295955996|56.491438738881|55.898782303801|55.898782303801|55.898782303801|55.898782303801|55.898782303801|55.898782303801|55.294202118969|55.129671606594|54.795189046389|54.746039294929|54.746039294929|54.746039294929|54.746039294929|54.596709674962|54.430789146565|53.459302437592|53.459302437592|53.459302437592|53.459302437592|52.235336211311|52.091708124793|52.091708124793|52.091708124793|52.091708124793|52.091708124793|51.711341580988|51.686408219024|51.686408219024|51.686408219024|51.528228319668|50.984144781456|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-53.473847379889|-54.261498122972|-54.445237122634|-54.445237122634|-54.445237122634
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.33731097885|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-35.739857675546|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.307063130535|-36.437849711486|-36.556256821858|-36.556256821858|-36.556256821858|-36.556256821858|-36.556256821858|-36.891780453285|-36.891780453285|-36.891780453285|-36.891780453285|-36.891780453285|-36.891780453285|-37.051423370132|-37.280338725054|-37.280338725054|-37.77368858592|-37.77368858592|-37.976876876269|-38.612640007242|-38.721267073137|-38.926963533276|-38.974403925862|-39.090344019485|-39.090344019485|-39.090344019485|-39.090344019485|-39.090344019485|-39.090344019485|37.181605841569|37.181605841569|37.181605841569|37.181605841569|37.181605841569|37.181605841569|37.18011869529|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.247572706153|-39.258968986857||-39.833299069259|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.142946900176|-40.336052882723|-40.711167640213|-40.808520549673|-41.624466200822|-41.760121240509|-41.760121240509|-41.760121240509|-41.760121240509|-41.760121240509|-41.760121240509|-41.760121240509|-42.023468536682|-42.593296203952|||-43.231440820011|-43.289338959093|-43.289338959093|-43.289338959093|-43.289338959093|-43.289338959093|-43.383429514959|-43.614924099263|-44.028733373935|-44.028733373935|-44.222887896431|-44.222887896431|-44.222887896431|-44.222887896431|-44.222887896431|-44.222887896431|-44.222887896431|-44.702374669062|-45.309583050395|-45.404258894021|-45.541961274922|-45.541961274922|-45.541961274922|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-45.801535610417|-46.14837329041|-47.176246718687|-47.813330416461|46.029078425544|45.967862806472|45.231792990535|45.202197297078|45.202197297078|45.202197297078|44.675495606508|44.439161174658|44.178193796273|44.178193796273|43.633547823292|42.967553501507|42.413117282015|41.958740729339|-43.837233054297|-43.837233054297|-43.837233054297|-43.837233054297|-43.837233054297|-44.534149050333|-44.849886019603|42.995646795343||42.995646795343|42.995646795343|42.995646795343|||42.995646795343|42.995646795343|42.995646795343|42.995646795343|42.995646795343|42.995646795343|42.995646795343|42.995646795343|42.873774352681|42.814193742156|42.342159077723|42.11962169762|42.10902430344|41.596789710908|41.596789710908|41.438934716019|41.2626043117|41.2626043117|40.927475350869|40.927475350869|40.794417056521|40.786020130008|40.706411408152|40.538790436548|40.166709604045|39.93051199359|39.792235633204|39.568595961806|39.028717972699|38.537739835253|38.240233557301|38.240233557301|37.975816877768|37.784240042817|37.316654721511|36.779326828925|36.779326828925|36.195168960852|36.195168960852|36.195168960852|34.999075029473|34.747306715758|34.438673111368|-36.071670065485|-36.071670065485|-36.405744881721|-37.320826790169|34.986550643535|34.986550643535|34.986550643535|34.986550643535|34.986550643535|34.79811279254|34.424568938733|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.445589751381|-36.594998925009|-36.594998925009
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|15.450805927214|15.450805927214|15.427861005077|15.427861005077|15.427861005077|15.427861005077|15.362068315357|15.275908995569|15.213788298435|15.134764542919|14.99668260718|14.94392881453|14.94392881453|14.911624412151|14.911624412151|14.911624412151|14.831141059305|14.831141059305|14.778490243913|14.734989575282|14.612766243501|14.543628720755|14.438476593754|14.243464917635|14.243464917635|14.243464917635|14.243464917635|13.910450681609|13.910450681609|13.841611368305|13.782902009891|13.628779578658|13.547533274196|13.53250056402|13.53250056402|13.53250056402|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.515756692791|13.417507107946|-14.14519551616|-14.14519551616|-14.14519551616|-14.14519551616|-14.14519551616|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.201665057547|-14.392960749078|-14.743289693647|-15.099210880921|-15.213567573413|-15.26951909792|-15.770576803017|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.220484026056|15.177337933772|15.177337933772|15.177337933772|15.121121201814|15.121121201814|15.121121201814|15.121121201814|15.121121201814|15.121121201814||15.121121201814|15.051245249974|14.937495167241|14.844438534297|14.776598803773|14.775665089571|14.638516475849|14.604464998574|14.604464998574|14.587551048714|14.587551048714|14.587551048714|14.53338981041|14.455068813058|14.455068813058|14.455068813058|14.443460356728|14.443460356728|14.443460356728|14.443460356728|14.388430430587|||14.388430430587|14.388430430587|14.291033667652|14.277815097271|14.218167214848|14.218167214848|14.204074494549|14.10952755313|14.10694710243|14.10694710243|14.002718994223|13.954591600496|13.954591600496|13.927458965728|13.927458965728|13.858842809939|13.835936502111|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.419557589379|-14.669508742057|-14.863898487845|-14.910442851162|-14.995609116378|-14.995609116378|-15.00012077206|-15.034897584724|-15.034897584724|-15.034897584724|-15.29655347379|-15.386170604846|-15.518522557309|-15.680740401509|-15.680740401509|-15.680740401509|-15.680740401509|-15.695822183029|-16.023135811903|15.360865474707|15.360865474707|15.360865474707|15.360865474707|15.224490964428|15.224490964428|15.224490964428|15.224490964428|15.224490964428|15.224490964428||15.224490964428|15.224490964428|15.224490964428|||15.224490964428|15.224490964428|15.224490964428|15.224490964428|15.224490964428|15.224490964428|15.224490964428|15.089430061047|15.089430061047|15.089430061047|15.089430061047|15.044922315484|14.899914277268|14.871015244803|14.844525268148|14.844525268148|14.729167293706|14.729167293706|14.717963350259|14.581069827568|14.550633510496|14.45237067954|14.409856041452|14.322600810347|14.322600810347|14.239000497723|14.09277898566|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.961169356845|13.827989196284|13.827989196284|13.827989196284|13.813877158147|13.777379365592|13.777379365592|13.661532026562|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|13.609255800133|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.303264996727|-14.570632038075|-14.570632038075|-14.570632038075|-14.634591060168|14.054788077067|14.054788077067|14.054788077067
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-218.8171071343|-218.8171071343|-219.24429170584|209.15630809112|209.15630809112|207.96827908852|207.96827908852|207.93697591731|207.15388025599|207.15388025599|207.15388025599|206.22653700861|205.59059871074|203.29511222173|202.78345192063|202.52401347352|202.52401347352|200.72112777711|199.44013349746|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|198.50347441712|196.67608132935|193.82342725966|191.47602299821|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-203.42602955411|-206.83774750052|-206.83774750052|-206.83774750052|-206.83774750052|-206.83774750052|-208.78361375926|-210.29681854015|-210.29681854015|-210.29681854015|-210.29681854015|-210.29681854015|-212.49669025274|-212.49669025274|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|-212.89662290606|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|201.59606130317|200.29561824484|200.28402434106|199.55446657334|199.47718169065|199.37465717364|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-209.05288733943|-211.50912691614|-211.50912691614||-212.29346451783|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.1707206095|-213.76203883178|-213.76203883178|-213.76203883178|-213.76203883178|-213.76203883178|-213.76203883178|-213.76203883178|202.1187108217|202.1187108217|202.1187108217|202.1187108217|202.1187108217|202.1187108217|||202.1187108217|202.1187108217|200.47357063142|200.31887667262|200.31887667262|200.31887667262|200.31887667262|199.87929371894|199.87929371894|199.87929371894|198.16587987543|196.67875338264|194.82319089965|194.82319089965|194.82319089965|192.57020210774|192.02821944122|192.02821944122|189.259128813|188.03735656924|188.03735656924|188.03735656924|184.95595381201|184.11550545627|183.05390532739|181.60525201504|181.60525201504|181.60525201504|181.60525201504|181.60525201504|181.60525201504|181.60525201504|181.60525201504|181.60525201504|179.57361426558|177.596230986|176.27803876917|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.18582839564|-185.95092518677|-186.35265069048|178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802||178.28494855802|178.28494855802|178.28494855802|||178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802|178.28494855802|177.919946267|177.36326766212|176.61584912625|175.4065015723|174.20499737282|172.82000152291|171.15889349714|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.91191420709|170.70102393287|170.70102393287|170.70102393287|170.70102393287|170.70102393287|170.70102393287|169.91336660537|167.81039757368|166.3315550976|166.24666616536|166.24666616536|166.24666616536|166.24666616536|166.24666616536|165.22407216073|161.90674070783|161.38971301656|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-170.63824973139|-171.29472748475|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.43645610144|-172.64384692831|-173.06318667559|-173.06318667559|-173.06318667559|-173.06318667559|-174.21908826992|-176.27121342735|-177.30689482244
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|-53.817543898143|-53.817543898143|-53.817543898143|-53.817543898143|-53.873936452378|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.938467648576|50.651629186284|49.352920029574|49.236577005312|48.11397464532|46.442195338876|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-50.714901035677|-52.924321761409|-52.924321761409|-52.935778848482|-52.935778848482|-52.935778848482|-53.268087431405|-56.098598914437|-56.098598914437|-56.098598914437|-56.098598914437|-56.098598914437|-56.340664392371|-57.69627300819|-57.69627300819|-57.69627300819|-57.773639642754|-58.369600255797|-58.892887706568|-58.899875661853|-58.986529055704|-59.135345048215|-59.135345048215|-59.428160316973|-59.824622930452|-61.032914282398|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.43015408571|-61.584615125208|-62.308704019697|-62.308704019697||-62.308704019697|-62.308704019697|-62.308704019697|-62.500781404875|-63.015918925729|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|57.454004779046|56.596673027879|55.844081684623|||54.882313406769|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|-58.568155549016|55.008716717863|54.747460620827|54.712733022843|54.377573133587|54.377573133587|54.022859918937|53.382069441859|-56.863754282297|-56.863754282297|-56.863754282297|-56.863754282297|-56.863754282297|-56.863754282297|-56.863754282297|-56.863754282297|-57.089725505314|-57.850809321361|-58.342007780028|-58.859142680494|-58.859142680494|-58.859142680494|-58.859142680494|-58.859142680494|-58.859142680494|-58.859142680494|-58.859142680494|-58.859142680494|-58.859142680494|-59.020159398547|56.623004488789|56.623004488789|56.623004488789|56.623004488789|56.623004488789|56.623004488789|56.623004488789|56.623004488789|56.623004488789|56.623004488789|56.623004488789||56.364447863724|56.046054080489|55.914503525101|||55.654667782798|55.654667782798|55.654667782798|54.513029057976|54.513029057976|54.513029057976|53.325588817063|51.943751701062|51.943751701062|51.943751701062|51.943751701062|51.490834748684|51.427594860327|51.028438470907|50.75937726558|49.850419548493|49.720764819313|49.720764819313|49.720764819313|49.720764819313|49.169738654218|48.81027382065|48.81027382065|48.81027382065|48.81027382065|48.81027382065|48.81027382065|48.81027382065|47.064088252679|47.064088252679|47.064088252679|47.064088252679|47.064088252679|47.064088252679|47.064088252679|46.696766115444|-49.83957152298|-49.83957152298|-49.83957152298|-49.83957152298|-49.83957152298|-49.83957152298|-50.196745712789|-50.317305619214|-50.317305619214|-50.317305619214|-51.995339771878|-53.120378702626|-53.617132373486|-53.617132373486|-53.68792596993|-55.22103019486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-55.306774429486|-56.486417668843|-56.559896744063|-56.559896744063|-56.856813885623|-56.856813885623|-56.856813885623|-56.856813885623
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-2061.1729637513|-2088.8866263903|-2161.7351404337|-2239.9834893708|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2087.2012634395|2086.7114363451|2086.7114363451|2061.5682626057|2045.7980695618|2002.4422995132|1995.9358883479|1958.3732092755|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2080.5007284225|-2126.7230315806|-2149.2200350895|-2156.6053533329|-2156.6053533329|-2156.6053533329|-2156.6053533329|-2156.6053533329|-2184.0615037032|-2195.8251079605|-2195.8251079605|-2195.8251079605|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2201.3649735352|-2210.683303928|-2237.5306422259|-2237.5306422259|-2237.5306422259|-2237.5306422259|-2237.5306422259|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2251.4408542384|-2272.4342824871|-2273.9250401076|-2273.9250401076|-2277.8611556751|-2280.9012840834|-2286.2186923997|-2286.2186923997|-2286.2186923997|-2286.2186923997|-2288.3672049378|-2288.3672049378|-2288.3672049378|-2291.5746721531|-2317.5132676997|-2317.5132676997|-2317.5132676997|-2325.7369641108|-2369.6521823454|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791||-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2411.2589449791|-2439.0099388656|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|||2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2282.1396453745|2279.0162726383|2232.9347473759|2216.2799722975|2216.2799722975|2216.2799722975|2216.2799722975|2216.2799722975|2216.2799722975|2216.2799722975|2216.2799722975|2216.2799722975|2199.505524775|2181.2283608611|2180.9759565123|2173.2788405692|2143.0876006325|2113.7640007028|2092.571111892|2083.152607274|2083.152607274|2073.6413005243|2073.6413005243|2073.6413005243|2073.6413005243|2052.5181116937|1963.9367907708|1937.0131008564|1930.3384123951|1930.3384123951|1916.6038037571|1874.6327336112|1874.6327336112|1874.6327336112|1855.1252853384|1820.0169525136|-1900.6136634489|-1900.6136634489|-1900.6136634489|-1900.6136634489|-1900.6136634489|-1900.6136634489|-1900.6136634489|-1915.7374106138|-1924.1275676168|-1924.1275676168|-1924.1275676168|-1924.1275676168|-1924.1275676168|-1924.1275676168|-1928.563989789|-1959.5488829687|-1977.2877399739|-2007.1974305374||-2020.6415949114|-2027.1906732197|-2045.3451666959|||1936.1471511676|1936.1471511676|1936.1471511676|1936.1471511676|1936.1471511676|1936.1471511676|1936.1471511676|1931.9412790751|1921.4847423209|1895.1830931386|1877.8479070356|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1870.7333661469|1865.2370246684|1840.6078092561|1822.1530522225|1807.130844021|1807.130844021|1807.130844021|1758.0454405681|1742.3547199405|1742.3547199405|1742.3547199405|1724.971898838|1712.5801148433|1712.5801148433|1712.5801148433|1692.2667779943|1649.7898416898|1649.7898416898|1643.3743680267|1643.3743680267|1643.3743680267|1643.3743680267|-1776.1755213731|-1776.1755213731|-1776.4617338173|-1798.113094541|-1809.7753650776|-1809.7753650776|-1823.272615657|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1836.8892821245|-1857.1436902078|-1898.2374010121|-1910.9415946576
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-250.34049937304|-260.39221898247|-263.58024450065|-266.51972035039|-271.47435982566|-271.47435982566|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-274.59627262704|-278.32085796586|-284.10373344676|-284.14581511039|-285.01756861495|-290.51953424665|-296.28001228143|-303.11113628601|-309.49569579468|-311.62762640973|-311.62762640973|-311.62762640973|-311.62762640973|-311.62762640973|-332.54457133634|-340.16829053058|-340.16829053058|-340.16829053058|-340.16829053058|-340.16829053058|-343.70366733486|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|318.98395015081|303.19901807024|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-326.08529619993|-329.85033792723|-336.98371626788|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-338.24040913644|-342.45323440833|-347.4563695303|-352.69038872705|-352.69038872705|-352.69038872705|-352.69038872705|-352.69038872705|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167|-352.70842889167||-357.58738396091|-357.58738396091|-357.58738396091|-357.58738396091|-357.58738396091|-364.88078616342|-364.88078616342|-364.88078616342|-367.60365976979|-370.07072866945|-373.05081302356|-382.80089962959|-383.30655683941|-384.59061531961|-390.89234696428|-392.68099392834|-392.68099392834|-395.38165483412|-397.7003950756|-397.7003950756|-397.7003950756|||-397.7003950756|-397.7003950756|-397.7003950756|-397.7003950756|-407.83932481002|-412.61366857363|-412.61366857363|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|408.64051298905|404.36446226756|402.08827881711|402.08827881711|402.08827881711|393.34809605167|384.18545148857|384.18545148857|384.18545148857|383.63104839333|369.90117369767|366.07907815638|359.72120269871|356.257070835|356.257070835|356.257070835|356.257070835|355.86063968646|352.70904002705|349.87113524056|-378.34965001548|-378.34965001548|-378.34965001548|-378.34965001548|-378.34965001548|-378.34965001548|-378.34965001548|-386.46626558794|-390.77193030033|-390.77193030033|-400.73220666822|-400.73220666822|-400.73220666822|-400.73220666822|-400.73220666822|-405.10243049128|-412.20548646166|-418.77831625623||-422.60369252808|-422.73022426444|-422.73022426444|||-422.73022426444|401.46398048416|401.46398048416|401.46398048416|401.46398048416|401.46398048416|401.46398048416|387.96664362797|387.96664362797|384.3990403375|384.31838323904|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.43283864221|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|383.38686413109|376.59170721292|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-407.5230039656|-409.94222662845|-413.75523146434|-415.22804852374|-420.1005992983|-425.33956867834|-431.83742443892|-431.83742443892|-436.43880459305|-439.60357046057|-439.60357046057|-439.60357046057|-440.80675072062|-446.45194185429|-452.36809010267|-452.36809010267|-452.36809010267|-452.36809010267|-452.64980161631|-452.64980161631|-454.41367253158|-455.64021204681|-461.12970420093|-461.12970420093|-461.12970420093|-465.18453969155|-465.18453969155|-480.7441592101|-480.7441592101
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-400.30073755817|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-400.91749547537|-406.17220193607|-407.25712739957|-407.25712739957|-407.25712739957|-407.25712739957|-407.25712739957|-410.36626351688|-414.09369490599|-414.09369490599|-414.09369490599|-417.80455204262|-417.80455204262|-417.94482238515|-417.94482238515|-423.56532847069|-423.56532847069|-423.56532847069|-423.56532847069|-423.56532847069|-423.56532847069|-424.19769052111|-424.19769052111|-424.19769052111|-424.19769052111|-426.90854977063|-432.60393639066|-432.90716341312|-433.10794510638|-433.27062386391|-433.27062386391|-441.45903702706|-441.4961369935|-454.56237172455|-457.60262202522|-459.20595804914|-459.20595804914|-459.20595804914|-459.20595804914|-459.20595804914|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|439.34978138224|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|436.22416147279|435.08517364978|433.00018209351|428.35020673422|425.80303189652|422.13670616107|422.13670616107|422.13670616107|422.13670616107||422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|422.13670616107|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-433.91391336925|-437.76824487588|-441.02026191179|-449.66139703795|-452.59029051314|||-452.59029051314|-452.59029051314|-452.59029051314|-452.59029051314|-452.59029051314|433.09857538627|433.09857538627|433.09857538627|433.09857538627|433.09857538627|433.09857538627|432.59564779519|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|-453.31552194757|434.21712115345|434.21712115345|434.21712115345|430.60757770138|430.60757770138|427.57085009996|427.57085009996|427.57085009996|424.29537848834|420.22264140849|-443.72578263343|-443.72578263343|-443.72578263343|-443.72578263343|-443.72578263343|-443.72578263343|-443.72578263343|-446.81476831503|-452.44206482382|433.86853403603|433.86853403603|433.86853403603|433.86853403603|433.86853403603|433.86853403603|433.86853403603|433.86853403603|433.86853403603||433.86853403603|433.57759691937|433.57759691937|||433.57759691937|433.57759691937|433.57759691937|433.57759691937|433.57759691937|433.57759691937|433.57759691937|433.57759691937|431.50288207512|428.08931104322|426.374248734|426.12067093143|426.12067093143|423.66463708093|420.4079412797|418.54492424361|415.98333109345|415.98333109345|415.98333109345|415.98333109345|412.41482690668|411.73035509162|408.39483899069|404.30507834697|404.30507834697|404.30507834697|404.30507834697|404.30507834697|398.23620799674|393.34808291577|393.34808291577|393.34808291577|388.78676795057|381.53253554295|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-403.88737024213|-406.18039781677|-408.41162243728|-408.41162243728|-408.92815191171|-408.92815191171|-408.92815191171|-408.92815191171|-408.92815191171|-408.92815191171|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.2033430908|-412.91678012422|-412.91678012422|-418.27698266298|-418.30011600655
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-102.70990731584|-102.70990731584|96.766613947886|96.766613947886|96.766613947886|96.766613947886|96.643459942095|95.34384097231|94.92982376033|94.831020024749|94.831020024749|93.696689238518|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.641459228274|-98.671617244875|93.346395667639|93.346395667639|93.346395667639|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-97.306387574479|-98.025984294994|-98.57082809486|-98.57082809486|-98.57082809486|-98.57082809486|-98.57082809486|-98.690409905063|-98.690409905063|-98.690409905063|-98.690409905063|-98.690409905063|-98.707914395522|-98.707914395522|-99.272126139745|-99.28791611895|-99.641017842128|-99.701135343792|-101.31903425243|-102.05098661496|-102.05098661496|-102.05098661496|-102.05098661496|-102.95776339719|-103.04577481824|-103.04577481824|-103.04577481824|-104.63256267949|98.993500256733|98.993500256733|98.993500256733|98.993500256733|98.993500256733|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.882492410412|98.333322272555|97.606881100769|97.606881100769|96.97153701477|93.185038245307|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659||-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.000454499659|-99.291775628623|-99.291775628623|-99.291775628623|-99.291775628623|-99.376415805349|94.395673990707|94.395673990707|94.395673990707|94.395673990707|94.395673990707|||94.395673990707|94.395673990707|94.395673990707|94.395673990707|94.395673990707|94.395673990707|93.275231720677|93.275231720677|93.275231720677|93.275231720677|93.106928270913|92.397695349164|91.846328521776|91.180160588453|91.180160588453|90.412399789172|89.559335625257|-94.438825330908|-94.438825330908|-94.438825330908|-94.438825330908|-94.438825330908|-94.438825330908|-94.438825330908|-94.438825330908|-94.438825330908|-94.438825330908|-94.552028348904|-94.868249452734|90.121372607314|90.121372607314|90.121372607314|90.121372607314|90.121372607314|90.121372607314|88.597082777115|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.117827884867|-93.30141681317|-93.30141681317|-93.30141681317|-93.30141681317|-93.30141681317|-94.310465957097|-94.581629807609|-95.241809693594|-95.479786174849|-95.553097903017|92.633749839577||92.633749839577|92.633749839577|92.633749839577|||92.633749839577|92.633749839577|92.633749839577|92.633749839577|92.633749839577|92.633749839577|91.865279803578|90.890308417549|90.761455577469|90.376060955896|88.908958957343|87.707733310757|87.401922187869|85.579534789742|85.579534789742|85.513932410016|85.061100538051|85.061100538051|85.061100538051|85.061100538051|84.293445754356|83.870492909029|83.592771289166|83.233077311313|82.756749126421|82.524163746289|81.795741530978|80.926380445255|79.320051934101|79.320051934101|79.320051934101|79.320051934101|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.47593212189|-84.93103642002|-85.093374512099|-85.339307437895|-85.928117578293|-87.65013230406|-88.549031926115|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-88.753311247942|-89.200348001186
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-655.51519373415|-658.93909940187|-672.23790178767|-690.02542337302|651.8556275143|651.8556275143|651.8556275143|651.8556275143|651.8556275143|651.8556275143|651.8556275143|647.35012110538|647.35012110538|642.50569554244|639.90078503196|628.17861002358|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.71071695644|-665.78967194378|-679.65519104865|-690.07798598504|-702.16998442783|-703.62210231995|-703.62210231995|-703.62210231995|-703.62210231995|-711.51345312569|-728.95405011474|-728.95405011474|-728.95405011474|-735.31669613534|-735.31669613534|-735.52881169901|-735.52881169901|-735.52881169901|-735.52881169901|-735.52881169901|-735.52881169901|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-751.63445249162|-754.6054920807|-754.6054920807|-763.63385228477|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-768.28986708665|-773.82763213079|-788.0195939691|-788.34954682005|-789.68281894937|-790.64202919287|-798.3689172564|-811.60436607048|-820.56597450757|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226|-824.12632508226||-828.71812677326|-839.73682922723|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.44157672589|-840.67973445013|-840.67973445013|-840.72749289489|-843.35833357678|-846.77033741062|-849.97262628415|-852.19179680987|-864.11865227138|-870.53740768868|-871.19160596821|||-871.19160596821|-871.19160596821|-871.19160596821|-871.19160596821|-882.83513537483|833.7085253014|833.7085253014|833.7085253014|833.7085253014|833.7085253014|833.7085253014|814.76501997464|808.47242914429|808.47242914429|808.47242914429|808.47242914429|808.47242914429|808.47242914429|808.47242914429|808.47242914429|808.47242914429|807.06937860107|804.6937560357|801.83607606404|801.83607606404|786.30121325908|780.14024373622|777.90538390144|777.90538390144|777.90538390144|772.33684920311|772.33684920311|772.33684920311|772.33684920311|761.57428231769|750.74919240269|743.72687570025|735.17428124138|734.49364039841|732.14848526256|729.58450455878|729.58450455878|729.58450455878|721.37163443271|700.14072730479|-696.0657708833|-696.0657708833|-696.0657708833|-696.0657708833|-696.0657708833|-696.0657708833|-696.0657708833|-704.54487583925|-704.54487583925|-704.54487583925|-723.68318316992|-726.07575297417|-728.25770035572|-728.25770035572|-731.12521447945|-740.10582913081|-751.73981082351|706.07110370217||706.07110370217|706.07110370217|706.07110370217|||706.07110370217|706.07110370217|706.07110370217|706.07110370217|706.07110370217|706.07110370217|701.92347297202|695.73050104033|695.73050104033|695.73050104033|684.05055264247|671.1894873382|670.52717492331|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|668.07382496387|667.20952533638|667.20952533638|667.20952533638|662.34722730256|662.34722730256|662.34722730256|662.34722730256|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-713.83029692489|-715.72699505491|-715.72699505491|-715.72699505491|-715.72699505491|-719.16890034855|-723.89281831472|-723.89281831472|-723.89281831472|-726.2642235832|-731.7602565638|-744.40026472583|-749.23920269559|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-750.19427710828|-752.53253758016|-753.15836559471|-772.97042588323|-780.11157956752
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-35.798905370418|-36.117725534429|-36.117725534429|-36.480249373107|35.047954453813|35.047954453813|35.047954453813|34.866616237812|34.547906863085|34.488232280802|33.784149225101|-35.739834618187|-35.884815665987|-36.057018991871|-36.126131212892|-36.337760880644|-36.337760880644|-36.337760880644|-36.337760880644|-36.337760880644|-36.337760880644|-36.671401504074|-36.885447505883|-37.192724876784|-37.192724876784|-37.192724876784|-37.192724876784|-37.192724876784|-37.917933264365|-37.917933264365|-38.27270422047|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.205183208273|36.11318749298|36.11318749298|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.955764308261|35.832541859379|35.832541859379|35.832541859379|35.832541859379|35.697823855867|35.665915539518|35.657127860139|35.651251796164|35.3402801126|35.270311524444|34.791062763656|34.791062763656|34.578401383785||34.500446117617|34.343272938438|34.268116207536|34.268116207536|34.268116207536|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|34.249825870355|||34.249825870355|34.249825870355|34.156878053527|34.156878053527|34.156878053527|34.156878053527|34.125973767021|33.666635374205|33.333484918957|33.247759800361|33.023066393982|32.931741361763|32.881407438382|32.881407438382|32.881407438382|32.881407438382|32.881407438382|32.881407438382|32.881407438382|32.881407438382|32.881407438382|32.772676559139|32.606306813215|32.395895823344|32.076550440109|31.871723338538|31.616912599597|31.267019525686|31.267019525686|31.267019525686|31.106689735164|31.047989204978|30.471098824182|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-31.882464982159|-32.182739153049|-32.525266530935|-32.65085090843|-32.955694529659|-32.955694529659|31.382161171667|31.382161171667|31.382161171667|31.382161171667|31.382161171667|31.382161171667||31.329067688774|31.261992313014|31.261992313014|||31.261992313014|31.029990144953|31.012768158631|30.883631584066|30.798412088424|30.798412088424|30.798412088424|30.798412088424|30.798412088424|30.798412088424|30.434902566307|30.254201245446|30.254201245446|29.903557062303|29.817286332619|29.641429300851|29.459366237396|29.329295488722|28.561969423155|28.561969423155|28.481567100071|28.481567100071|28.316741947093|28.289495249048|28.289495249048|27.994439305481|27.982711038785|27.978567346154|27.585074778198|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-28.971063204399|-29.05673691497|-29.257484719331|-29.646094636978|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-29.843371269339|-30.265616239771|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353|28.870127488353
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|10.365817443555|10.365817443555|10.343964144064|10.230515847022|10.122795565718|10.113803849291|10.113803849291|10.113803849291|10.078670485893|10.015189630101|9.952741440149|9.952741440149|9.952741440149|9.952741440149|9.952741440149|9.952741440149|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8832330460748|9.8576206189555|9.8576206189555|9.8576206189555|9.8576206189555|9.7895788067096|9.7715202339019|9.7715202339019|9.7715202339019|9.7715202339019|9.702800221744|9.6786666396623|9.5801849368948|9.5235386428721|9.4989319440929|9.498257755925|9.4936198919899|9.4729112750829|9.3542114460101|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.783347406418|-9.8509414355301|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-9.8843132928528|-10.042570533081|-10.262301115773|-10.417000669663|-10.525000513069|-10.817778415671|10.48318681288|10.48318681288|10.48318681288|10.48318681288|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782|-10.908896707782||-10.950996212704|-11.002835432373|-11.002835432373|-11.104816983897|-11.255908090493|10.642324360851|10.525360593799|10.364289241371|-10.781543548818|-10.781543548818|-10.781543548818|-10.781543548818|-10.836715336106|-10.866350513324|-10.902611791673|10.509844415982|10.509844415982|10.509844415982|10.509844415982|10.509844415982|10.492050031379|||10.445610633112|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.843439341298|-10.943676235995|-10.943676235995|-10.943676235995|-10.943676235995|-10.943676235995|-10.943676235995|-10.945196101755|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.955998245719|-10.975553159187|-11.036726082111|-11.170250774251|-11.225834238117|-11.315371897028|10.909931214686|10.909931214686|10.909931214686|10.909931214686|10.909931214686|10.909931214686|10.909931214686|10.909931214686|10.869368111685|10.817075980587|10.785639618154|10.69959947612|10.683999718849|10.587777497176|10.458641239674|10.31938647647|10.31938647647|10.31938647647|10.31938647647|10.31938647647|10.31938647647|-10.690576790635|-10.690576790635|-10.690576790635||-10.690576790635|-10.740085706517|-10.782873005121|||-10.862682894975|-10.862682894975|-10.879608082809|-10.879608082809|-10.995120445929|-11.064577703169|-11.195642290834|-11.412380070955|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|11.012553099103|10.942280958435|10.925285437398|10.925285437398|10.906983643431|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.830506831527|10.769451916351|-11.159711620016|-11.159711620016|-11.159711620016|-11.159711620016|-11.159711620016|-11.159711620016|-11.185235205406|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.223169257807|-11.255187540769|-11.292430433431|10.906107054169|10.906107054169|10.906107054169
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|-131.93244902054|-132.37493945668|-133.58049023494|124.8938487302|124.8938487302|124.8938487302|124.8938487302|124.8938487302|121.55428348766|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-128.56091991159|-129.4617200692|-129.4617200692|-129.4617200692|-129.88524350409|-130.13082874355|-130.75692968723|-130.75692968723|-130.75692968723|-130.75692968723|-130.75692968723|-132.58810669599|-132.58810669599|-132.58810669599|-132.58810669599|-133.13852074556|-133.13852074556|-133.13852074556|-133.25897961993|-133.25897961993|-133.86831094312|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-134.57749715192|-135.39876444966|-135.39876444966|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-137.68588009824|-138.48102631969|-138.48102631969|-139.99280617416|-140.19478514658|-141.34420419255|-141.82966216978|-143.11073710054|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-143.58429596705|-144.32977075359|-147.64974816398|-148.06360449346|-148.63455427523|-150.89672765064|142.57611533881|142.57611533881|142.57611533881|142.57611533881|142.57611533881|141.85402162076|141.82935029621|141.82935029621|141.82935029621|140.56872814623|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142||-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-148.58449945142|-150.09665944499|-150.4821330609|-150.4821330609|-150.4821330609|-150.4821330609|-150.4821330609|-150.4821330609|-153.535703401|-153.69207681533|-153.69207681533|||-153.69207681533|-153.69207681533|-153.69207681533|-153.69207681533|-153.69207681533|-153.69207681533|-153.69207681533|-156.21898136003|-157.92386987323|-158.26627937015|-158.26627937015|-158.26627937015|-158.26627937015|-158.26627937015|-158.26627937015|-158.26627937015|-160.77642372643|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|151.27195380149|148.69066340261|148.69066340261|148.69066340261|148.69066340261|148.69066340261|148.51740632381|147.19433747757|145.66871305559|145.53469134541|145.27990898652|145.27990898652|145.27990898652|145.27990898652|145.27990898652|-152.38170982035|-152.38170982035|-152.38170982035|-152.91013006114|-152.91013006114|-155.08069837251|-155.45910133431|-156.43233939354|-157.20260102157|-157.76659423921|-157.76659423921|-157.76659423921|-157.76659423921|-157.76659423921|-157.76659423921|-162.63509826764|-163.26955583475|-163.95619743828||-163.95619743828|-163.95619743828|-163.95619743828|||-163.95619743828|-163.95619743828|-163.95619743828|-163.95619743828|-163.95619743828|-163.95619743828|-163.95619743828|-163.95619743828|-165.10410996018|-166.31846195391|-167.34717272745|-167.34717272745|-167.37484949866|-167.37484949866|-167.37484949866|-167.37484949866|-167.37484949866|-167.39705635484|-168.48006159924|-172.57507013902|-173.48618226167|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|-174.96388497117|164.44716170654|163.71563349291|163.71563349291|163.71563349291|163.71563349291|161.50070371147|159.57946399697|159.57946399697|159.57946399697|159.57946399697|159.57946399697|159.57946399697|158.9271876442|156.51631282299|155.67923697861|153.17970063324|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-165.73541347523|-166.54422010938|-166.54422010938|-166.54422010938|-166.54422010938|-167.19913752388|-167.43720427647|-167.43720427647|-169.73019549453|-169.73019549453|-173.48633222672|-174.34869331886
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-99.636539029743|-99.636539029743|-99.636539029743|-99.636539029743|96.067412799407|96.067412799407|96.067412799407|95.489348351744|94.52372290005|93.375251837458|92.830276988045|91.498086847746|91.208984284361|90.408871867877|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-94.858263848313|-98.624736863252|-100.90748096161|-102.77720213657|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-102.84284366765|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-103.48752599632|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-104.48287796288|-105.5348627756|-107.14107128845|-107.14107128845|-107.14107128845|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.54737517946|102.06097335411|101.25108336953|100.94008763131|99.920790222655|99.920790222655|99.246574712346|99.246574712346||99.246574712346|99.246574712346|99.246574712346|99.246574712346|99.246574712346|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|98.999223482929|97.24135013502|97.24135013502|97.24135013502|97.24135013502|97.24135013502|97.24135013502|96.573046569377|96.573046569377|||96.573046569377|95.830607180629|95.464008707507|94.971737231129|94.971737231129|94.539864830129|94.539864830129|94.539864830129|94.539864830129|94.539864830129|-98.825948018207|-98.825948018207|-98.825948018207|-98.825948018207|94.991910692062|94.991910692062|94.991910692062|94.991910692062|94.991910692062|94.991910692062|94.991910692062|94.991910692062|94.816926774672|94.816926774672|94.218805747222|94.033120107861|93.838417748134|93.838417748134|93.328245299305|93.08471652451|93.004219048588|93.004219048588|92.264710029663|92.264710029663|91.153012788628|89.854701074964|89.854701074964|89.765157249309|89.765157249309|89.765157249309|89.765157249309|89.765157249309|89.154622743238|88.499577519749|88.167308592635|86.459229548593|84.959148283159|84.48845417136|84.48845417136|84.058283192515|83.930313064655|83.239235297397|83.096928481212|82.27214355375|81.7812694963|81.763293564587|81.763293564587|81.50810507963|81.417764834631|81.417764834631|81.417764834631|81.417764834631|81.417764834631||81.281168556002|81.281168556002|81.281168556002|||81.069079716765|80.528984226518|80.528984226518|79.638874228059|79.04626382729|79.04626382729|78.643624135086|78.004030461917|77.950032812368|76.380037950157|75.444550661555|75.444550661555|75.444550661555|75.260615830411|74.920679627513|73.968373994591|73.968373994591|72.581523608899|71.391695764038|71.184103623996|71.009004213159|70.72889370581|70.453211515706|70.225790996862|69.713105329223|-74.106416708739|-74.106416708739|-74.106416708739|-74.106416708739|-74.106416708739|-75.157127811414|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|71.377957587457|70.712173944288|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-73.812853005853|-74.200772218623|-74.200772218623
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-43.0031160775|-43.766239212969|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.039734618382|-44.580816658025|-44.723663221766|-44.723663221766|-44.845175760667|-44.845175760667|-44.845175760667|-46.817417588147|-47.698470396447|-47.698470396447|-47.698470396447|-47.698470396447|-47.698470396447|-47.698470396447|-50.771633460177|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-50.967339617695|-51.770933900371|-52.308815834803|-52.999240528525|-53.405060169053|-53.405060169053|-53.405060169053|-53.405060169053|-53.405060169053|-53.417843470917|-54.442605373977|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.962498168964|49.434317883173|49.434317883173|48.789242117846|47.05027065591|-51.192215692753|-51.192215692753|-51.192215692753|-51.192215692753|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755|-51.596221643755||-51.596221643755|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|47.160768335978|46.500297142311|45.559936189412|45.559936189412|44.494371890755|43.957633865908|||43.551815550675|43.387574241283|42.856195076442|42.255215971709|42.0235737088|41.958413468762|40.776014710978|40.395015930152|39.996684205771|39.369646642209|39.275718474389|38.450242969726|37.2536042237|36.47821497325|36.47821497325|35.779683371428|35.767467366038|35.767467366038|35.767467366038|35.767467366038|35.668203326481|35.668203326481|35.668203326481|35.668203326481|35.668203326481|35.668203326481|35.668203326481|35.668203326481|35.668203326481|35.668203326481|35.668203326481|34.555494979926|34.555494979926|34.555494979926|33.631955010317|33.631955010317|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-36.395718578149|-37.033020659342|-37.078357983579|-37.772618506738|-38.467739132682|-38.467739132682|-38.591535807364|-38.591535807364|-38.591535807364|-38.790596273997|-39.458440652002|36.510517665201||36.510517665201|36.510517665201|36.510517665201|||36.510517665201|36.510517665201|36.510517665201|36.510517665201|36.510517665201|36.510517665201|35.177796439389|35.113844620647|35.113844620647|35.113844620647|35.050731466952|35.050731466952|34.599144404402|33.864685603707|33.864685603707|33.780207497907|33.610230188714|33.098032347744|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.642918807639|32.264355375119|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-35.319196438732|-36.149662150214|-36.510180726393|-36.675199789851|-37.274111106494|-37.99678773626|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.466637356774|-38.636263034627|-38.780571275636|-38.780571275636|35.852350912733|35.852350912733|35.852350912733|35.845679428294|35.845679428294|35.845679428294|35.845679428294|35.845679428294
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-200.64211961202|-200.64211961202|-200.64211961202|-200.79680041662|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-203.55037156841|-208.7754169228|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-209.73329194371|-211.13326450391|-211.13326450391|-211.13326450391|-211.35213630668|-211.35213630668|-211.35213630668|-211.35213630668|-211.35213630668|-211.35213630668|-211.76904813969|-217.07115917431|-217.18609395487|-217.18609395487|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|207.94739351407|206.18567254974|206.18567254974|203.53963277554|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.88218303277|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166||202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|202.60058177166|||202.60058177166|202.60058177166|200.73120247714|200.47911132035|198.7990119|198.75445207178|196.15704413475|196.15704413475|194.51338101561|192.87597890623|192.29831193032|190.08112728438|190.08112728438|190.08112728438|190.08112728438|190.08112728438|190.08112728438|188.69570172983|186.17410971011|185.00706037285|185.00706037285|184.03426349018|184.03426349018|183.83141143956|182.52712216022|180.73402578288|180.73402578288|180.73402578288|178.87780700187|176.33200767812|174.33667085764|169.82783256439|169.82783256439|169.82783256439|169.82783256439|169.82783256439|169.82783256439|169.82783256439|168.03759231465|166.97971476402|166.97971476402|166.97971476402|166.97971476402|165.95412253104|163.51569492246|163.46865818419|163.46865818419|163.46865818419|163.46865818419|162.53517884588|161.00436458099|161.00436458099|161.00436458099|161.00436458099|160.12707667337|-165.31237757672|-165.31237757672|-165.31237757672|-165.31237757672|-165.31237757672|-165.31237757672|-165.31237757672|-165.71207186603||-165.71207186603|-166.01494712026|-166.01494712026|||-166.01494712026|-166.01494712026|-166.29883871246|-167.60203711377|-168.13078843648|-168.13078843648|160.38395180458|160.38395180458|159.59883822064|158.82204372199|157.38005305847|157.38005305847|157.06806506456|157.06806506456|157.06806506456|157.06806506456|155.59872009209|155.59872009209|155.59872009209|155.59872009209|155.59872009209|154.72301940842|154.58112928518|154.09065300899|154.09065300899|153.26517546924|151.21908042996|150.12676586673|148.26529232181|147.08587557648|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-153.5676445473|-154.06738286424|145.65545783499|145.65545783499|145.65545783499|145.65545783499|145.65545783499|145.65545783499|143.53606388811|-150.65200269662|-150.65200269662|-150.65200269662|-150.65200269662|-151.95222216671|-153.57913431663|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256|145.57056545256
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-80.932000976538|-81.125555097765|75.476492759508|75.476492759508|75.476492759508|75.476492759508|75.476492759508|74.370546628946|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-78.137541584401|-80.363366678674|74.302219217657|74.302219217657|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.019361628322|74.00303864041|74.00303864041|73.335054031073|73.335054031073|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-77.970935922488|-78.173749318369|-78.173749318369|-78.488822142587|-78.488822142587|-78.931220756005|-78.931220756005|-78.931220756005|-78.931220756005|-78.931220756005|-79.58579989057|-80.894753244993|-80.894753244993|-80.894753244993|-80.894753244993|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.545350441158|78.517057825923|78.054355225632|78.054355225632|78.054355225632|78.054355225632|78.054355225632|78.054355225632|78.054355225632|77.968174812606|77.12130490653|76.952558531941|76.623957332176|75.43884137847|75.205375392988|74.27708531282|73.867873943091|72.728748944336|71.479719642063||70.973021298934|70.752243870154|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.983445819752|69.837961177935|69.837961177935|68.526625718132|68.376387618519|||68.376387618519|68.202651366633|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.910769323186|67.30918550897|66.704361037565|66.704361037565|66.120405493128|65.979758107301|65.979758107301|65.979758107301|65.979758107301|65.979758107301|65.979758107301|64.978018716361|64.978018716361|64.978018716361|64.045015709694|63.355021151233|62.677803737508|62.218113297209|62.183103736518|62.183103736518|62.102225908377|62.102225908377|60.980804479496|-65.465507344972|-65.465507344972|-65.465507344972|-65.465507344972|-65.465507344972|-65.465507344972|-65.465507344972|-65.465507344972|-65.465507344972|-66.389861177604|-66.389861177604|-66.389861177604|-66.389861177604|-67.088178713234|63.690509207805|63.690509207805|63.690509207805|63.690509207805|63.690509207805|63.690509207805||63.690509207805|63.485563260273|63.465071764208|||63.238645749514|63.238645749514|63.238645749514|63.238645749514|63.238645749514|63.238645749514|61.534048298139|60.104566065787|60.104566065787|59.242295654084|58.855883924459|58.073760712914|58.011400978623|56.882109740109|56.816679475154|56.816679475154|56.629086915482|56.106207997522|55.091898978773|54.962110586766|54.693469425047|54.693469425047|54.625145895496|54.625145895496|54.595717517552|54.336352763371|53.734835979891|53.325930884096|51.934923704701|51.117690360366|50.458901100983|50.458901100983|50.458901100983|50.458901100983|50.458901100983|50.458901100983|49.436556371969|-52.95926689818|-52.95926689818|-52.95926689818|-52.95926689818|-52.95926689818|-53.193631116047|-53.47616156582|-53.47616156582|-53.47616156582|-54.291291332288|-56.245879597182|-56.639309824303|-56.879232129339|-57.440815935403|-57.479442348689|-57.479442348689|-57.479442348689|-57.479442348689|-57.479442348689|-57.479442348689|-57.892158021099|-57.912953153326|-59.182447539002|-59.182447539002|-59.182447539002|-59.182447539002|-59.182447539002|-59.269225154763|-59.269225154763
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|101.43705406835|101.43705406835|101.43705406835|100.54217012049|100.54217012049|100.41574454441|98.211937958825|97.638817953653|97.487577623335|97.329528590272|96.842254819948|96.159173954944|95.335189383803|94.731880975628|94.479310804897|93.943838433343|93.943838433343|92.894824906542|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|92.125857611176|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|90.095848339172|89.914829114379|88.331477963595|87.798861860863|87.452071480875|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.000367472277|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-92.270928394868|-93.645472857769|-93.849970231912|-93.87663621212|-93.87663621212|-93.87663621212|-93.87663621212|-93.87663621212|-94.549042270194|89.322715986822|89.322715986822|89.322715986822|89.322715986822|89.322715986822|88.13372444647|88.13372444647|87.46403196225|87.46403196225|87.46403196225|87.46403196225||87.46403196225|86.923924741584|85.206027677145|84.715030328529|-89.41938808715|-89.41938808715|-89.41938808715|-89.41938808715|-89.41938808715|-90.452652701136|-90.564658947898|-90.564658947898|-90.564658947898|-90.564658947898|-90.564658947898|-90.564658947898|-91.220733876706|-91.400262033146|87.751253255693|87.751253255693|87.751253255693|||87.751253255693|87.751253255693|86.818613406119|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|85.647535919829|84.855597416211|-89.441255787808|-89.441255787808|-89.441255787808|-89.441255787808|-89.441255787808|-89.441255787808|-89.441255787808|-90.274323674139|-90.274323674139|-91.029289741202|-91.029289741202|-91.767644575697|-91.767644575697|-92.311270903064|-93.711964075779|-96.201070195011|-96.312503870068|-96.312503870068|-96.312503870068|-96.312503870068|-96.312503870068|92.443415609504|92.443415609504|92.443415609504|92.443415609504|92.443415609504|92.443415609504|92.443415609504|92.443415609504|92.443415609504|91.878797919116|91.321724887937|91.321724887937|90.274695710175|89.542441610752|89.16493485179|88.293260709075|86.81250947452||85.890011188458|85.673348714986|85.127278577741|||85.127278577741|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-89.274056163603|-90.086730867817|-90.371280904239|-90.371280904239|-90.371280904239|-90.371280904239|-90.371280904239|-90.458883253775|-90.458883253775|-90.458883253775|-90.458883253775|-90.458883253775|-91.888757458486|-91.943688026505|-91.943688026505|-91.943688026505|-91.943688026505|-91.943688026505|-92.985322169727|-92.985322169727|-92.985322169727|-92.985322169727|-92.985322169727|-92.985322169727|-94.642024972114|-103.1291640968|-103.1291640968|-103.1291640968|-103.27629595011|-103.55199316044|-104.07554709138|99.174869455084|99.174869455084|99.174869455084|99.153188825962|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011|98.897393238011
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-231.65890260732|-231.65890260732|219.29190186962|219.29190186962|219.29190186962|219.29190186962|219.29190186962|217.7715535639|217.65173143791|215.91633354498|215.91633354498|214.98204947923|214.70504666936|212.59449239982|211.07861334762|207.7040092358|206.33501602643|203.03890330519|199.89322691191|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-217.72862476301|-226.11235135343|-232.73991556203|-232.73991556203|-232.73991556203|-232.73991556203|-232.73991556203|-232.73991556203|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-236.69603442685|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|-237.27196722249|225.67280381361|225.67280381361|225.67280381361|225.67280381361|225.67280381361|225.67280381361|224.13030781176|224.13030781176|223.08712666248|223.08712666248|223.08712666248|223.08712666248|223.08712666248|223.08712666248|220.91347729073|220.23164109506|218.36016219763|213.95018327135|211.13074766153|206.77306584245|204.75618053946|-217.68638451272|-217.68638451272||-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.68638451272|-217.69369027269|-217.69369027269|-218.53920655886|||206.31309483481|206.31309483481|206.31309483481|206.31309483481|206.31309483481|205.01596634759|205.01596634759|205.01596634759|205.01596634759|205.01596634759|203.68718584791|200.69911832378|200.69911832378|200.69911832378|200.69911832378|200.69911832378|200.69911832378|200.69911832378|200.69911832378|199.00311024861|199.00311024861|199.00311024861|199.00311024861|199.00311024861|197.06178933466|194.71865464675|191.16951809974|191.16951809974|190.84946675931|190.02982760843|190.02982760843|187.64897440649|187.64897440649|187.64897440649|187.64897440649|186.14887045464|184.61873837136|183.08082560061|179.76707291896|179.76707291896|176.18719370057|176.18719370057|176.18719370057|174.42061617553|174.42061617553|173.78513254259|173.40458503402|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-180.33957068333|-181.94285590791|-183.42762086285|176.02300664606||176.02300664606|176.02300664606|175.57888816928|||174.39443015877|174.39443015877|174.39443015877|174.39443015877|173.37928564538|173.37928564538|172.05587707614|170.26541748152|169.89935302851|168.6070590562|166.76896790072|164.70550594266|164.70550594266|162.86272732788|162.86272732788|162.86272732788|160.99191704915|159.39879821325|158.30642784408|158.30642784408|157.03381186912|157.0242223893|156.51692095448|156.07952580859|156.07952580859|156.07952580859|155.23724879611|154.76806110131|151.57006670355|150.34006994432|150.00675241888|149.70194289353|140.54313057836|140.54313057836|140.54313057836|140.44570593234|138.84189578555|-147.6944604474|-147.6944604474|-147.6944604474|-147.6944604474|-147.6944604474|-147.98051299847|-149.20056915059|-150.17951625998|-152.0361349761|-154.98459272247|-157.46288161654|-159.66986948008|-160.86429793034|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304|-161.72608696304
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-22.245558037947|-23.127285920459|-24.37476249412|22.585661486477|22.585661486477|22.585661486477|22.585661486477|22.585661486477|22.585661486477|22.585661486477|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-23.988321903244|-24.004801461979|-24.292002039799|-24.33372069502|-24.33372069502|-24.33372069502|-24.518022549418|-24.615580890209|-24.788680061919|-24.788680061919|-24.824088398199|-25.557320823913|-25.625356610887|-25.994840657571|-26.512599984649|25.821568880824|25.821568880824|25.821568880824|25.821568880824|25.821568880824|25.821568880824|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.72873189146|25.318590770107|25.31621025441|25.302456202749|25.014396153825|24.211550671676|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323||-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|-26.254376474323|24.436201959845|24.436201959845|24.158103112441|24.158103112441|24.158103112441|24.158103112441|24.158103112441|24.158103112441|23.739003848215|23.494448448972|||23.377383466976|23.377383466976|23.377383466976|23.377383466976|23.377383466976|23.130980752593|22.686089805636|22.594543885162|22.497270635952|22.444583069135|22.444583069135|22.444583069135|22.315090853693|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.418308579008|-23.462564719033|-23.593403882794|-23.854772878844|-23.854772878844|-23.854772878844|-24.176414835407|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.215757335723|-24.523618448113|-24.789576358634|23.344280857322|23.344280857322|23.344280857322|23.344280857322|23.344280857322|23.344280857322|23.344280857322|23.344280857322|23.344280857322||23.313632311278|23.313632311278|23.313632311278|||23.313632311278|23.313632311278|23.313632311278|23.313632311278|23.313632311278|23.313632311278|23.182367869939|22.873543849978|22.873543849978|22.873543849978|22.738381720685|22.442446815996|22.442446815996|22.112163768906|22.087961910055|22.087961910055|22.087961910055|21.728846176781|21.67251308617|21.67251308617|21.67251308617|21.607190841537|21.607190841537|21.607190841537|21.607190841537|21.386878377973|21.117641959785|21.01904639734|20.537153919342|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-21.879998387913|-22.032776397709|-22.236973915105|-22.272748798799|-22.42138814338|-22.798208971906|-23.126343802267|-23.234826277421|-23.401473361835|-23.59997042747|-23.948487170683|-23.948487170683|-23.948487170683|-23.948487170683|-24.021518102216|-24.021518102216|-24.021518102216|-24.418354103883|-24.75235767238|-24.75235767238|-24.75235767238|-24.794515337383|-24.794515337383|-25.144382737447|-25.144382737447
03835|1169015|/equities/fiat?cid=1169015|CAC40|-15.11687269309|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.292189998136|-15.585099664779|-15.772839694665|-15.772839694665|-16.016154560167|-16.065172178567|-16.099080119994|-16.481199620462|-17.062666917616|-17.303184907496|-17.566872138513|-17.800746514547|-18.217829892092|-18.563811616824|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.376262560849|-19.469069683293|-19.659854901873|-19.669171241746|-19.683223858569|-19.683223858569|-19.866782130398|-19.866782130398|-20.30098029154|-20.554340569217|-20.554340569217|-20.554340569217|-20.554340569217|-20.568155942183|-20.623618110266|-20.718478360105|-20.718478360105|-20.725421126605|-21.319579742485|-21.354655374462|-21.354655374462|-21.354655374462|-21.418339222939|-21.418339222939|-21.418339222939|-21.418339222939|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-21.778523024573|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.011730386324|-22.340478262975|-22.493865898002|-22.590739703564|-22.802432669962||-24.359647156756|-25.095454514862|-25.095454514862|-25.095454514862|-25.095454514862|-25.095454514862|-25.095454514862|-25.871061763103|-26.129233741026|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003|-26.203311820003|-26.74100263027|-26.74100263027|-27.477503960968|||25.770705204222|25.770705204222|25.770705204222|25.770705204222|25.729883488576|25.729883488576|25.248481442045|24.950812844779|24.907846694021|24.327329587968|24.277444604042|24.277444604042|24.085494521594|23.916597547031|23.916597547031|23.667331578441|23.598145990578|23.204884561132|23.107650262593|23.010722458891|22.913027257231|22.913027257231|22.913027257231|22.913027257231|22.913027257231|22.589751528929|22.506529768941|22.506529768941|22.506529768941|22.506529768941|21.750033653044|21.28243683104|21.28243683104|21.28243683104|20.981318031464|20.675908127001|20.398508644293|19.930010583875|19.820167068196|19.820167068196|19.281017307388|-20.530007446136|-20.530007446136|-20.530007446136|-20.530007446136|-20.530007446136|-20.712120890977|-20.74535536806|-20.858990244986|-20.858990244986|-20.858990244986|-20.858990244986|-21.046877813473|-21.462420410729|-21.570698170973|-21.570698170973|-21.570698170973|-21.570698170973|-21.570698170973|-21.570698170973|-21.570698170973|-21.938553074017|20.517153495905||20.517153495905|20.517153495905|20.517153495905|||20.517153495905|20.517153495905|20.517153495905|20.517153495905|20.517153495905|20.517153495905|20.122115181947|19.96723923745|19.96723923745|19.824156285019|19.75935883077|19.75935883077|19.628731033891|19.154145529634|19.053217679004|18.809686004828|18.797152320225|18.115501606551|17.676001668073|17.648223479696|17.635028360444|17.635028360444|17.570142611912|17.570142611912|17.570142611912|17.570142611912|17.570142611912|17.570142611912|17.265048195974|17.136278917641|17.136278917641|17.136278917641|17.136278917641|17.136278917641|17.136278917641|17.136278917641|-18.665469745739|-18.665469745739|-18.665469745739|-18.665469745739|-18.908542025658|-18.908542025658|-19.021047659023|-19.110385969064|-19.196216616097|-19.196216616097|17.734273567372|17.734273567372|17.734273567372|17.734273567372|17.734273567372|17.734273567372|17.532304594443|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504|17.192721766504
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|-28.330954693806|-28.58661603823|-29.175407196578|-29.274896067046|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-29.843615283146|-30.073259438854|-30.073259438854|-30.073259438854|-30.666926194833|-30.666926194833|-30.736027719364|-32.23614163066|-34.260713414627|-34.62245933687|-34.756065073668|-35.062735640781|-35.062735640781|-37.37192724786|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-39.731562602763|-40.079028692074|-40.079028692074|-40.995405043873|-40.995405043873|-41.644894959433|-42.485437580726|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.390163455803|38.174069972391|-40.28090337764|-40.28090337764|-40.28090337764|-40.28090337764|-40.28090337764|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527|-40.383998694527||36.652659798059|36.652659798059|36.652659798059|36.652659798059|-39.541345619379|-39.541345619379|-39.541345619379|-39.800384970968|-40.544315837561|-40.654793340563|-40.818660081094|-41.625599379444|-41.625599379444|-41.625599379444|-41.625599379444|-41.625599379444|-41.625599379444|-41.625599379444|-42.096666541982|-42.096666541982|-42.802848700397|||-42.802848700397|-42.802848700397|-42.802848700397|-42.910385427335|-43.020984766063|-43.239610132829|-43.239610132829|-43.766233480921|40.796018939645|40.796018939645|40.796018939645|40.796018939645|40.796018939645|40.796018939645|40.796018939645|40.275029748965|40.275029748965|40.275029748965|40.275029748965|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|40.213079070153|39.322311400376|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.163433628478|39.107150374958|-42.079439598441|-42.079439598441|-42.079439598441|-42.079439598441|-42.42826531344|-42.651408226549|-43.111007301078|-43.523343395377|-43.722049420834|-43.874498042531|-44.083949406288|-44.083949406288|-45.028275312475|-46.317529693236|44.130314442009||44.130314442009|44.130314442009|44.130314442009|||44.130314442009|44.130314442009|44.130314442009|44.130314442009|44.130314442009|44.130314442009|42.880904087855|42.164081838192|42.164081838192|41.895350002532|41.895350002532|41.895350002532|41.895350002532|41.039834895934|41.002512185178|41.002512185178|40.997790884532|39.709211322508|39.104211844586|39.104211844586|38.830909262912|38.830909262912|38.830909262912|38.830909262912|38.830909262912|38.561010478621|38.32612326265|37.524580241581|35.867313227543|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-39.900115492099|-40.434017289737|-40.583351891415|-41.265945427039|-42.513274926189|39.700254560043|39.700254560043|39.700254560043|39.700254560043|39.700254560043|39.554575137799|39.554575137799|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.411948510962|-42.588832560466|-42.638147874327|-42.854053227605
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-106.42567739645|-106.42567739645|-106.42567739645|-106.42567739645|-106.42567739645|-106.42567739645|-109.85075537539|-110.84305791697|-114.06472585958|-114.06472585958|-114.06472585958|-114.06472585958|-114.06472585958|-114.56636130326|-115.54122535123|-115.54122535123|-115.54122535123|-115.54122535123|-115.54122535123|-115.54122535123|-116.55413766849|-116.89708707347|-116.89708707347|-118.22553862484|-118.22553862484|103.8017611496|103.8017611496|103.8017611496|103.30195818923|-113.21645561828|-113.21645561828|-113.21645561828|-113.21645561828|-115.89272834608|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|103.65732692787|102.18036062528|98.542068293907|95.996738225462|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|-106.35773985157|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|97.729035171321|96.023924916376|93.71547475721|93.064419279115|89.927132617121|88.231345171635|88.231345171635|88.231345171635|86.109830850699|85.580835829961|85.580835829961||-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-95.935146445443|-96.852388296315|-98.052652899633|-99.353937250489|-99.353937250489|-99.353937250489|-99.353937250489|-99.353937250489|-99.353937250489|-99.353937250489|-99.353937250489|-100.72437721503|-101.03486523377|||-102.67050723992|-102.67050723992|-102.67050723992|-102.67050723992|-102.67050723992|-102.67050723992|-102.67050723992|-103.53278499137|-106.20864736251|-107.29516751691|-108.65351822558|-108.75325028809|-108.75325028809|-108.75325028809|-114.36250196466|-118.30833187113|-132.07047314126|-132.07047314126|-133.51164080786|-134.44071226305|-136.18193042654|-136.18193042654|-141.66780452838|-141.66780452838|-142.71423403544|-144.30470346657|-144.4885152442|-144.4885152442|-145.87891108269|-146.45143196606|-146.45143196606|-147.57381431287|-148.59868697795|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|137.90918312496|133.25741959089|129.38601769864|125.83446512686|124.15312651015|124.15312651015|124.15312651015|124.15312651015|123.29791936186|122.6675728976|122.6675728976|122.6675728976|122.6675728976|122.6675728976|122.6675728976|122.6675728976|122.6675728976||122.6675728976|122.6675728976|122.6675728976|||122.24729592924|121.44422380267|119.93802644742|116.056137954|-127.15623759804|-127.15623759804|-127.15623759804|-127.15623759804|-127.15623759804|-127.15623759804|-128.72714152819|-128.72714152819|-132.4995981376|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.22233367884|121.04425913453|119.34918071562|118.99907951149|113.92953575753|111.96337730248|111.92966665564|111.92966665564|111.92966665564|108.15606616821|108.15606616821|107.61507462226|102.28897146343|-113.31031389062|-113.31031389062|-113.31031389062|-113.31031389062|-114.04257085394|-121.54007845533|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-122.51444702108|-124.27438354448|-127.07709460739|-128.55875579815|-128.55875579815
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-152.35157661879|-152.35157661879|-152.35157661879|-153.07953517132|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-153.64483857537|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-154.078406063|-156.61767781143|-159.24464218224|-160.62574554233|-160.62574554233|-160.62574554233|-160.62574554233|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-160.93023248367|-162.69192362551|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-163.96094281113|-167.68994052582|-173.23882026334|-174.02090665653|-177.21767151968|165.1291132663|165.1291132663|162.54623781027|160.42915413977|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|160.14064112|159.54595802412|159.54595802412|159.54595802412|159.54595802412|159.54595802412|159.54595802412|158.50105887635|156.0011858541|154.78464535411|153.76071875554|152.86842012926|152.86842012926||152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.86842012926|152.65787458688|152.65787458688|152.65787458688|152.65787458688|||152.65787458688|152.65787458688|152.65787458688|150.84208033118|147.68286432198|145.61151031842|143.32390662685|141.58766673953|140.19741613501|139.04372230469|139.04372230469|139.04372230469|139.04372230469|139.04372230469|139.04372230469|139.04372230469|139.04372230469|137.91247194011|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|133.34365820063|132.50683735888|-138.67921140409|-138.67921140409|-140.02773216301|-140.02773216301|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-140.93109859554|-141.15121676225|-141.33747171581|-142.27372424029|134.60069683149|134.60069683149|134.60069683149|134.60069683149|134.60069683149|-139.58575715279|-139.58575715279|-139.58575715279|-139.58575715279|-139.58575715279|-139.58575715279|-139.58575715279|-139.81914465191||-139.81914465191|-140.35738311611|-140.54153628705|||-141.00366070925|-141.00366070925|-141.00366070925|-142.01517331003|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-142.15935196486|-143.63093724651|-143.63093724651|-143.63093724651|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|-144.48017452678|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.71750670217|136.58056249378|133.74784246813|130.31982852498|128.4748082854|-134.0731668869|-134.0731668869|-134.0731668869|-136.18129925368|-137.63199577991|-138.26821890789|-138.26821890789|-138.26821890789|-138.26821890789|-138.26821890789|-139.03968970994|-139.27465574189
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|-63.194413966073|-63.194413966073|-63.552545687463|-63.552545687463|60.371629189066|60.371629189066|60.371629189066|60.371629189066|60.371629189066|60.371629189066|59.879590403826|59.374883859531|59.374883859531|59.374883859531|59.374883859531|59.374883859531|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-62.765612278356|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-64.640833596109|-65.053704928159|-65.625783389143|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.190842037491|62.018714036204|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.503215916387|-65.568488727514|-65.568488727514|-65.568488727514|-65.568488727514|-65.622764413559|-66.860850035045|-67.677608157632|-67.966738843914|-67.966738843914|-68.136777041866|-68.136777041866|-68.176760548076|-68.176760548076|-68.252064646627|-68.252064646627|-68.252064646627|-68.76168349167|-68.76168349167|-68.76168349167|-68.76168349167|-68.772082374669|-68.772082374669|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303||65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.898703701303|65.250223723833|64.935805629562|64.785890074649|64.532656638798|64.356282305912|64.054206292051|63.499120306326|62.200127468455|||60.851579054978|60.851579054978|60.851579054978|60.851579054978|60.851579054978|60.851579054978|60.851579054978|60.851579054978|60.344663807377|60.344663807377|59.673515316099|58.661684032115|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.077433551507|-61.159924998501|-61.214660638913|-61.214660638913|-61.342957172509|-62.47717461069|-62.648085502052|-62.648085502052|-62.648085502052|-62.924539039824|-63.694486881068|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396||60.516256721396|60.516256721396|60.516256721396|||60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|60.516256721396|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-63.194797861129|-64.179777105153|60.901420087117|60.901420087117|60.901420087117|60.901420087117|59.960729898711|59.960729898711|59.960729898711|59.960729898711
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.880790858897|28.473656395445|28.344063047314|28.257847949028|28.201497047212|27.929997304045|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.219127272156|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.923340957042|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.927959012601|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-29.960996724417|-30.546663073754|-31.407959280252|-31.774399556318|-31.894443134221|30.023651624717|30.023651624717|30.023651624717|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.648746948613|29.420829434277|29.290328832813|29.290328832813|29.290328832813|29.114726956916|29.114726956916|28.825250979079|28.737501643116|28.424445176582|28.352013829957|28.352013829957|28.352013829957|28.352013829957|28.352013829957|28.352013829957|28.223348144702|-29.450965401852|-29.450965401852||-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-29.450965401852|-30.05051845679|-30.087306224383|-30.087306224383|-30.393673379198|-30.522970790085|-30.629412035607|28.916211003894|28.916211003894|28.916211003894|28.916211003894|||28.916211003894|28.67690210302|-30.17281450359|-30.17281450359|-30.17281450359|-30.17281450359|-30.17281450359|-30.17281450359|-30.451493189864|-30.451493189864|-30.451493189864|-30.451493189864|-30.492215180985|-30.549425514554|-30.549425514554|-30.549425514554|-30.549425514554|-30.549425514554|-30.647973528537|-30.647973528537|-30.647973528537|28.9980868085|28.9980868085|28.9980868085|28.9980868085|28.9980868085|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.821407029301|28.78489758932|28.631663504493|28.631663504493|28.234071509983|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.696351132462|-29.796501991561||-29.816112594926|28.598495178459|28.598495178459|||28.598495178459|28.598495178459|28.598495178459|28.598495178459|28.598495178459|28.598495178459|28.574995125928|28.258229674514|28.258229674514|28.258229674514|28.159851296959|28.159851296959|28.112612759866|27.872792900096|27.872792900096|27.787548158445|27.645053649256|27.45561554731|27.147349493382|27.08538812253|26.889877357451|26.57986306081|26.509292484762|26.459768906172|26.453632503677|26.254591047685|26.13899015047|26.04110022229|25.579001009928|25.477779031315|25.444096139083|25.444096139083|25.444096139083|25.444096139083|25.444096139083|25.444096139083|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.749164055803|-26.960738445894|-27.357487441849|-27.682207268423|-27.71284925048|-27.71284925048|-28.013490847978|-28.013490847978|-28.013490847978|-28.013490847978|-28.013490847978|-28.013490847978|-28.077212629752|-28.106621660367|-28.106621660367|-28.891801107344|-29.087531487659|-29.087531487659|-29.36003506682|28.1845729622|28.1845729622|28.1845729622
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|105.17771860767|105.05302287923|104.67835883947|104.5581414099|104.5581414099|104.5581414099|104.5581414099|103.82239505041|103.82239505041|102.93567355166|102.93567355166|102.32574381309|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-106.00798516609|-107.86831691903|102.39480999815|102.39480999815|102.39480999815|102.39480999815|102.39480999815|101.76630828165|101.76630828165|101.76630828165|101.70423133928|100.75862310058|100.75862310058|99.898470959469|99.27095079398|99.27095079398|99.112320338728|99.112320338728|99.112320338728|99.112320338728|99.112320338728|98.497027939163|-104.95717862789|-104.95717862789|-104.95717862789|-104.95717862789|-104.95717862789|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-106.110114043|-107.02290656063|-109.32489148217|-110.40295359624|-110.40295359624|-111.91717261222|-117.42741689579|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.54794454408|111.43382421945|111.19591401919|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864|-115.89863828864||-116.62855673011|-116.62855673011|-116.62855673011|-116.62855673011|-116.62970496028|-116.62970496028|-117.43030830787|-117.43030830787|-117.43030830787|-117.43030830787|-117.43030830787|-118.78972408079|-118.78972408079|-118.78972408079|-119.83994288175|-119.83994288175|-119.83994288175|-119.83994288175|115.48997535167|115.48997535167|115.48997535167|||115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|115.48997535167|114.49359964677|114.49359964677|114.49359964677|114.49359964677|114.49359964677|114.49359964677|114.49359964677|114.49359964677|114.49359964677|113.59955378978|-118.15075526616|-118.15075526616|-118.15075526616|-118.15075526616|-118.15075526616|-118.15075526616|-118.15075526616|-118.90639448587|114.27775369861|114.27775369861|114.27775369861|114.27775369861|114.27775369861|114.27775369861|114.27775369861|114.26194579048|114.16671464936|114.16671464936|114.16671464936|114.16671464936|114.16671464936|114.16671464936|114.16671464936|113.21154080965|113.21154080965|113.21154080965|113.21154080965|112.8745697764|112.8745697764|112.8745697764|112.8745697764|112.8745697764|-117.03555094471|-117.03555094471|-117.03555094471|-117.03555094471|-117.03555094471|-117.03555094471|-117.03555094471|-117.03555094471|-117.0973024507||-117.0973024507|-117.0973024507|-117.0973024507|||-117.0973024507|-117.0973024507|-117.11811088407|-117.18123863896|-117.93548308304|113.0480500494|113.0480500494|113.0480500494|113.0480500494|113.0480500494|112.3463569083|112.3463569083|112.06706485905|111.28451813766|110.15502049204|109.84891040321|108.72545737686|108.02272880809|107.09636654607|106.93373791102|106.37970899347|105.88523201152|105.72137010544|104.91573408004|104.91573408004|104.91573408004|104.46127458115|104.46127458115|102.62697162119|102.35218874048|101.7457642669|101.71200083391|101.71200083391|101.71200083391|101.71200083391|101.71200083391|100.96555517665|99.77061715117|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.7834874665|-104.98721075447|-105.6074573772|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-106.84798379981|-107.68220081421|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508|102.737876508
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|9.8032787001306|9.8032787001306|9.8032787001306|9.7811156982471|9.7811156982471|9.7664793514324|9.7664793514324|9.7664793514324|9.6358103777648|9.5817894434135|9.495321535976|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-9.9381579349399|-10.22128682114|-10.495318783404|-10.639243060882|-10.691381117299|-10.737089736147|-10.801766191238|-10.877518320872|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.474018037677|10.412242346738|10.316935466102|10.084372916013|9.6995034712087|9.6995034712087|9.6995034712087|9.6650038844491|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.039880588127|-10.073200678905|-10.185679929841|-10.185679929841|-10.185679929841|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.8024300524931|9.7027006623194|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886|-10.09956138886||-10.09956138886|-10.257846284321|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.271620411218|-10.27291212539|-10.348789868739|-10.348789868739|-10.348789868739|-10.348789868739|-10.422385899728|-10.422385899728|-10.422385899728|-10.422385899728|-10.422385899728|-10.422385899728|||-10.422385899728|-10.422385899728|-10.422385899728|-10.423761809872|-10.458652407681|-10.458652407681|-10.458652407681|-10.458652407681|-10.458652407681|-10.458652407681|-10.458652407681|-10.458652407681|-10.486280289795|9.999103047693|9.999103047693|9.999103047693|9.999103047693|9.999103047693|9.999103047693|9.999103047693|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9492963300639|9.9416965687102|9.9416965687102|9.9416965687102|9.9416965687102|9.9416965687102|9.9416965687102|9.9416965687102|9.9416965687102|9.8024405598449|9.799933923594|9.724371765843|9.5876349859668|9.5112611908861|9.485848260734|9.485848260734|9.485848260734|9.485848260734|9.485848260734|9.485848260734|9.485848260734|9.4714855923377|9.4714855923377|9.4714855923377|9.4544286478584|9.41603122696|9.3225385869693|9.3225385869693|9.3225385869693|9.3225385869693||9.2674405380165|9.2674405380165|9.2674405380165|||9.2674405380165|9.2674405380165|9.2674405380165|9.2674405380165|9.2674405380165|9.2674405380165|9.2674405380165|8.5710912497658|8.5710912497658|8.5710912497658|8.5556573638009|8.4148825216139|8.4148825216139|8.4148825216139|8.4148825216139|8.402876821871|8.402876821871|8.402876821871|8.4005273964613|8.4005273964613|8.3433633012473|8.3084522600361|8.3084522600361|8.3084522600361|8.3084522600361|8.3084522600361|8.2527808754763|8.2527808754763|8.2179542460446|8.2179542460446|8.2179542460446|8.2179542460446|8.1886654677803|8.1886654677803|8.1886654677803|8.1886654677803|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.1711664565541|8.067406959902|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|8.0371074573219|7.9738596820471|7.9738596820471|7.9738596820471|7.9738596820471|7.9738596820471|7.960955344266
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|70.609206876862|70.590230846524|69.211370150381|68.97453353647|68.97453353647|68.737257721729|68.684207477778|68.684207477778|68.684207477778|68.646900113655|68.413217262243|67.394690305894|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-71.248237261251|-73.352483573971|-74.784267660452|-74.784267660452|-74.784267660452|-74.784267660452|-74.784267660452|-74.784267660452|-76.285855448327|-77.684283746703|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.751751704843|-77.847500266666|-79.464995108307|-80.849995836352|-81.436664193575|-81.838511989851|77.417831230964|77.417831230964|77.417831230964|77.417831230964|77.291647452883|77.291647452883|76.525160598283|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.722142322643|75.485900704636|75.485900704636|75.485900704636|75.485900704636|75.376557898272|74.219083120486||74.219083120486|73.753424434817|73.421582942711|72.480143228822|72.480143228822|72.480143228822|71.562376940309|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|70.376156203272|||70.376156203272|69.951283313966|69.903645464817|69.274055636635|69.106726925363|68.821920280975|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|66.953198342668|65.400611483446|65.400611483446|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542|64.018944993542||64.018944993542|64.018944993542|64.018944993542|||64.018944993542|64.018944993542|64.018944993542|62.592163155395|61.839334503022|61.839334503022|61.772594044835|58.821254381142|58.821254381142|58.821254381142|58.335713296218|58.335713296218|58.335713296218|57.090791178062|56.001993020723|54.475546342741|53.337273578523|51.840305730898|50.684782263525|50.14810738781|50.14810738781|50.14810738781|50.14810738781|50.14810738781|50.14810738781|48.825427792239|48.825427792239|48.825427792239|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|47.349124576359|44.731805220477|42.628114266785|41.677350516222|-46.256602703433|-46.256602703433|-46.256602703433|-46.344489983707|-46.344489983707|-46.344489983707|-46.72943234884|-47.813814221083|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.26482245163|-48.917580993483|-49.37842327523|-50.059357177395|-50.059357177395
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-93.338112962257|-93.338112962257|-93.338112962257|-93.338112962257|-93.338112962257|-93.338112962257|-93.421912555355|-93.421912555355|-94.433569780609|-95.296874715169|-95.296874715169|-95.296874715169|-95.912964822274|-97.230197993429|-97.230197993429|-97.230197993429|-97.230197993429|-97.230197993429|-97.230197993429|-97.230197993429|-97.686813874941|-98.409377089072|-98.409377089072|-98.409377089072|-98.409377089072|-98.409377089072|-108.16809017452|-112.10295202768|-112.67884681953|-112.67884681953|-112.67884681953|-112.67884681953|-112.67884681953|-115.40594533564|-116.79885030986|-118.17201239534|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-119.05038902815|-121.34995643359|-123.06882756409|-123.06882756409|-123.06882756409|-125.21902522176|-131.35669940411|113.29574257575|113.29574257575|113.29574257575|113.29574257575|113.29574257575|113.29574257575|112.47834835419|112.47834835419|112.47834835419|112.47834835419|112.47834835419|112.47834835419|108.60707474876|108.60707474876|108.60707474876|108.60707474876|108.60707474876|108.60707474876|108.60707474876|108.60707474876|108.60707474876|108.60707474876|107.62629700953|102.62150108874|100.582427052|99.198615280164|99.198615280164|99.198615280164|-114.72929303482|-114.72929303482||-114.72929303482|-114.72929303482|-114.72929303482|-114.72929303482|-114.72929303482|-114.72929303482|-114.72929303482|-114.72929303482|-121.4385265491|106.63068864258|106.63068864258|106.63068864258|106.63068864258|106.63068864258|106.63068864258|106.63068864258|106.63068864258|106.63068864258|106.63068864258|105.11996706513|105.11996706513|||101.14962124045|-118.1227305711|-118.1227305711|-118.1227305711|-118.1227305711|-118.1227305711|-118.1227305711|-120.13610281554|-122.73559556434|-122.73559556434|-122.73559556434|-124.03815654998|-124.03815654998|-124.99008522304|-124.99758167366|-124.99758167366|-127.7581823148|-130.03618767943|-130.71885419649|-131.82262817188|-131.82262817188|-131.82262817188|-131.82262817188|-131.82262817188|-131.82262817188|-131.82262817188|-131.82262817188|-133.82606141616|-136.82420367719|-137.15194552998|-137.15194552998|-137.15194552998|-137.15194552998|-137.15194552998|-137.15194552998|-137.76703944316|-137.84198204799|-140.13822742881|-142.15287395518|-144.00991143171|-144.00991143171|-147.51100337709|-149.15084937429|-149.15084937429|-153.52872642253|-153.52872642253|-153.52872642253|-153.52872642253|-153.52872642253|-153.52872642253|-154.74074070955|-155.27538201869|-155.27538201869|-156.80487375856|-163.4584046536|143.69466758647|143.69466758647|143.69466758647|143.69466758647|143.69466758647|143.69466758647|143.69466758647|143.69466758647||143.69466758647|143.69466758647|143.69466758647|||143.69466758647|143.69466758647|143.69466758647|141.79907540126|139.88259511871|139.88259511871|139.71861903814|139.71861903814|139.71861903814|137.89519975985|137.89519975985|136.43307799278|136.43307799278|-160.8091983676|-160.8091983676|-160.8091983676|-160.8091983676|-160.8091983676|-160.8091983676|-165.74921119213|-166.23118392921|-166.23118392921|-167.95251555471|-167.95251555471|-167.95251555471|-167.95251555471|-167.95251555471|-167.95251555471|-167.95251555471|-167.95251555471|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-169.39879298205|-195.31044424898|-265.98147723506|-265.98147723506|-265.98147723506|-265.98147723506|-265.98147723506|-265.98147723506|-265.98147723506|-265.98147723506|-273.49707017817|-274.71850286783|-274.71850286783|-276.45400838125|-280.55489383428|-280.55489383428|-280.55489383428|-285.13177358539|-295.00477962396|-296.54369721905|-296.54369721905|-296.54369721905|-296.54369721905|-304.65179294803|-304.65179294803
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192|3013.7171601192||3013.7171601192|3010.6586558563|3010.6586558563|3010.6586558563|2957.9540620625|2936.1711800695|2917.1902000772|2872.1557778635|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3094.2962201647|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3173.4568998045|-3198.2854442272|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2947.6300403345|2934.588933705|2921.3765930055|2909.8628811173|2873.1809790192|2869.1455322435|2860.0172074139|2860.0172074139|2841.9080082377|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194||2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2799.968039194|2787.0755991045||2721.5761303223|2721.5761303223|2721.5761303223|2721.5761303223|2716.8068114692|2696.7459690936|2696.7459690936|2696.7459690936|2687.9121878818|2685.3801892303|2685.3801892303|2685.3801892303|2685.3801892303|2685.3801892303|2685.3801892303|2680.9480536803|2652.3342553167|2652.3342553167|2652.3342553167|2652.3342553167|2642.1230076247|2642.1230076247|2638.7012439812|2638.7012439812|||2632.7236044235|2632.1928938039|2612.7143264488|2612.571473832|2555.3883753298|2439.7155993248|2431.7608961614|2431.7608961614|2431.7608961614|2431.7608961614|2431.7608961614|2431.7608961614|2408.8708308044|2382.6368281535|2382.6368281535|2377.5186491203|2362.8319191614|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2514.2814723965|-2541.9238582184|2317.3762908224|2317.3762908224|2317.3762908224|2317.3762908224|2282.9181009138|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2440.135519018|-2445.4364001307|-2445.4364001307|-2456.1834567425|2311.4843239788|2311.4843239788|2311.4843239788||2311.4843239788|2311.4843239788|2301.3222089348|||2287.6357877053|2274.7064307837|2262.2358517384|2262.2358517384|2262.2358517384|2262.2358517384|2262.2358517384|2262.2358517384|2241.4569902128|2231.7741921418|2207.2380346715|2175.3755940794|2148.028437866|2119.8649309623|2119.8499232914|2114.5554703238|2088.0616336931|2078.4573707701|2048.1193008557|2040.7436676174|2032.763787182|2032.763787182|2018.1819857578|2013.0147972318|2013.0147972318|1974.9053302576|1961.1725891751|1931.6917657501|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2087.8982741694|-2100.1986574973|-2104.5451663164|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1969.6628802797|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353|1968.7706173353
03846|6635|/equities/3i-infrsttr|FTSE350|333.24535119099|332.55039021221|331.00043356913|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465||329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|329.88630781465|328.73309606747|328.73309606747|320.59232896385|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-344.54155363965|-349.04617071073|-354.24760907118|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277||328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|328.43381644277|324.25979604752|320.96764333787||320.96764333787|318.50294789277|317.61438654752|316.46042949725|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|||315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.66541027615|315.35714851155|315.35714851155|315.35714851155|314.91665793276|314.46131641305|314.46131641305|313.31987074874|313.31987074874|313.31987074874|313.31987074874|313.31987074874|313.31987074874|313.31987074874|313.31987074874|313.31987074874|312.89089530779|312.89089530779|312.89089530779|312.89089530779|312.89089530779|312.89089530779|312.89089530779|311.29543923088|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.23442794511|-330.78825327235|-331.14250973945|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647||313.89328786647|313.89328786647|313.89328786647|||313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|313.89328786647|309.29809762941|305.09414886883|300.60533888529|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|293.50591482291|284.53486145258|-309.85890061374|-309.85890061374|-309.85890061374|-309.85890061374|-309.85890061374|-310.62100068194|-311.448766274|-311.448766274|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-313.11288457901|-316.48320183258|299.92979295876|299.92979295876|299.92979295876|299.92979295876|299.92979295876|299.92979295876|296.94976995417
03847|28357|/equities/4imprint-group-plc|FTSE350|-5576.2765174808|-5665.8627972009|-5723.1808857788|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5729.7827242889|-5853.0919158766||-5907.324350974|-5924.2893221901|-5924.2893221901|-5931.8386693705|-5931.8386693705|-6030.3762993005|-6030.5641965714|-6030.5641965714|-6030.5641965714|-6167.8491073015|-6253.721230335|-6254.1347003722|-6316.7485601814|-6316.7485601814|-6316.7485601814|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6419.2317033778|-6525.1448179892|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462||5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462||5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5749.0457877462|5730.6163297844|5730.6163297844|5730.6163297844|5730.6163297844|5730.6163297844|5730.6163297844|5730.6163297844|5730.6163297844|||5730.6163297844|5579.5797761494|5474.5023157515|5474.5023157515|5455.4728692812|5402.7197191232|5355.4766949776|5355.4766949776|5301.2179309619|5301.2179309619|5193.8758260688|5151.8664887034|5151.8664887034|5151.8664887034|5151.8664887034|5151.8664887034|5135.0699972138|5126.721385844|5126.721385844|5126.721385844|5038.3570953822|5025.6260436817|5025.6260436817|4926.1496891255|4926.1496891255|4926.1496891255|4926.1496891255|4926.1496891255|4925.81975007|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4836.1224570635|4764.3081011643|4652.9111009031|4490.830151177|4445.50572353|4430.5619150334|4350.3465722593|-4923.7620376541|-4923.7620376541|-4923.7620376541|-4923.7620376541|-4923.7620376541|-4923.7620376541|-4923.7620376541|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381||-4982.1979694381|-4982.1979694381|-4982.1979694381|||-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4982.1979694381|-4998.4726226995|-4998.4726226995|-4998.4726226995|-5038.1178555168|-5042.9040425458|-5042.9040425458|-5119.4767139397|-5131.1440912836|-5131.1440912836|-5136.9747677475|-5136.9747677475|-5136.9747677475|-5186.4441818256|-5186.4441818256|-5230.7713131396|-5284.7459034884|-5573.3287816538|4496.4762940277|4496.4762940277|4496.4762940277|4417.3347711419|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5045.401155541|-5150.7235061567|-5255.2483401741|-5358.920953058|-5463.8060220023|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4705.2066972628|4694.6741080698|4657.4156756331|4593.2396395923|4590.2193785784|4590.2193785784|4590.2193785784
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.277210104|59.244703954546||59.244703954546|57.841338151128|54.890375130078|53.511525040094|51.685027737555|-63.421943405591|-63.421943405591|-63.421943405591|-63.421943405591|-63.421943405591|-63.421943405591|-64.132715361342|-65.314129238907|-65.982367177345|-67.097073709013|-69.407858066031|-72.862322088389|-72.862322088389|-72.862322088389|-74.922023610173|-77.163359143003|-77.359288402911|-81.168654967807|-82.53739245894|-84.6332128684|-88.570235587963|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-92.474080556628|-93.704534206122|-94.37546164868|-94.37546164868|-95.042709004854|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207||-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207||-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-95.597076617207|-96.17453321983|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|||80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|80.492909178152|78.640501690667|78.640501690667|78.640501690667|78.640501690667|76.975561248772|75.342289937329|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098|74.498949717098||74.498949717098|74.498949717098|71.843277717756|||-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-92.208675962053|-94.576304335685|-97.256006129683|-98.062763938309|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-98.900070620551|-102.63249058286|-102.63249058286|-102.63249058286|-102.63249058286|-102.63249058286|-102.63249058286|-103.0404215276|-103.0404215276|-106.23935386205|-106.60205704927|-109.18006321854|-113.15007270118|-113.61396856596|-114.62385760733|-115.7493952612|-115.7493952612|-115.7493952612|-119.70804361026|-119.70804361026|-119.70804361026|-119.70804361026|107.05046123517|107.05046123517|107.05046123517|107.05046123517
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|633.81191451257|626.45768279174|621.67520310194|613.75022566882||610.11136185424|608.17929094916|605.81032327685|603.9003591965|602.94484355166|600.32760394629|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|596.99453178176|588.93769355773|588.93769355773|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|586.27673864843|583.25193183159|575.27992425732|572.42583241645|572.42583241645|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|567.7940630066|564.06318656598|564.06318656598|564.06318656598|554.68131840665||553.86813156294|550.01856943951|546.54195432515|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|544.01163199302|543.06991415697|543.06991415697|541.85823548447||541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|541.85823548447|||530.06470609386|515.68300677095|507.17169947274|-554.32962127043|-557.72684841649|-557.72684841649|-557.72684841649|-557.72684841649|-557.72684841649|-557.72684841649|-557.72684841649|-557.72684841649|-557.72684841649|-557.72684841649|-557.79249975964|-559.12654291314|-559.12654291314|-561.86282545904|-563.01425051005|-564.00545965927|-564.00545965927|-568.41445358193|-568.41445358193|-568.41445358193|-572.34220468199|-572.34220468199|-572.34220468199|-572.34220468199|-572.34220468199|-572.34220468199|-572.34220468199|-577.56957204249|-579.48712597838|-579.48712597838|-589.72748577704|540.95824658168|540.95824658168|540.95824658168|540.95824658168|540.95824658168|536.00916286853|527.06573652059|516.29526280066|515.27251422296|506.86279113966|503.74939944442|503.74939944442|503.74939944442|503.74939944442|503.74939944442|501.83266604936|500.0362956104|497.82699023985|494.14461745002|494.14461745002|494.14461745002|494.14461745002|494.14461745002|492.43846383336|484.48056311346|479.45930623717|477.72653676504|477.72653676504||477.72653676504|477.72653676504|477.72653676504|||474.79169232574|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|473.50185399517|467.11317110574|464.1813012286|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|462.85905220259|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715|458.95918384715
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1624.7360027351|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232||-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1654.2379559232|-1665.2969003556|-1665.2969003556|-1665.2969003556|-1725.7076426477|1612.6581748359|1598.6201942621|1593.2096871467|1573.6640702455|1569.0146261494|1569.0146261494|1569.0146261494|1569.0146261494|1569.0146261494|1566.8517818761|1564.4620221801|1554.7895984538|1554.7895984538|1554.7895984538|1544.8083957972|1521.1849132447|1505.8804266087|1501.6805087319|1495.2005652577|1490.0006280641|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1542.1926222279|-1557.725092406|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137|1485.5580434137||1476.1755766663|1467.9706589152|1463.7279375317|1460.2621614935|1457.1801794373|1454.2001993747|1445.5557770831|1420.5064189812|1419.1922451997|1419.1922451997|1419.1922451997|1419.1922451997|1419.1922451997|1419.1922451997||1401.2136057774|1392.3306828517|1387.1168731193|1387.1168731193|1367.5181850306|1359.8846532892|1353.3907307597|1350.8274829622|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1327.65833025|1325.4264853798|1321.3872027223|1320.031102265|1320.031102265|1313.7203127645|1313.7203127645|||1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1312.8590826738|1307.0717984028|1307.0628989914|1307.0628989914|1298.6293360104|1279.8748264699|1260.4214787383|-1326.0219157021|-1326.0219157021|-1326.0219157021|-1326.0219157021|-1326.0219157021|-1326.9187803048|-1329.1688983316|-1329.1688983316|-1331.9162227951|-1331.9162227951|-1331.9162227951|-1331.9162227951|-1331.9162227951|-1334.9746632402|-1348.0445883875|-1351.60901124|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|-1359.2109726689|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157|1320.0816057157||1320.0816057157|1317.5445440027|1307.3133957886|||1296.5815685086|1292.6469717856|1292.6469717856|1284.413301984|1276.8069552752|1272.8478024108|1263.5235999009|1247.5833853847|1247.5833853847|1243.7955259078|1243.7955259078|1236.4380513112|1236.4380513112|1235.6174883568|1235.6174883568|1232.2190754634|1232.2190754634|1229.5817825245|1228.4775068414|1225.0255311476|1218.0119595365|1218.0119595365|1218.0119595365|1218.0119595365|1218.0119595365|1218.0119595365|1218.0119595365|1218.0119595365|1172.6021691247|1156.0162515557|1144.4660128738|1144.4660128738|1135.363892265|1135.363892265|1135.363892265|1128.87154886|1111.5222884468|-1179.5875181417|-1179.5875181417|-1179.5875181417|-1179.5875181417|-1179.5875181417|-1195.928900637|-1198.3526444074|-1198.3526444074|-1210.3184764249|-1232.6051837634|-1232.6051837634|-1232.6051837634|-1232.6051837634|-1232.6051837634|-1232.6051837634|-1232.6051837634|-1232.6051837634|-1232.6051837634|-1241.2120120789|-1241.2120120789|-1242.8055491741|-1261.9942836549|1194.2063323767|1194.2063323767|1194.2063323767|1194.2063323767|1194.2063323767|1194.2063323767|1194.2063323767
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-156.85430798769|-158.76312981976|-159.70069335714|-160.07854953093|-161.40671915791|-163.15630720963||-163.15630720963|-163.15630720963|-163.78477646366|-165.44697842615|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-165.84670452296|-167.17688713271|-172.72207806182|157.94310905816|157.94310905816|157.94310905816|157.94310905816|156.92845993441|156.25939433224|154.81321660288|153.95722834194|153.95722834194|153.95722834194|153.95722834194|153.95722834194|153.95722834194|153.95722834194|151.68865752874|151.68865752874|151.68865752874|151.68865752874|149.11239386332|147.99154314213|145.7103282102|145.7103282102|144.42592230197|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756||142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.89389927756|142.3571070871|142.04391112264|142.04391112264|141.82385765402|141.82385765402|141.82385765402|141.82385765402||138.45817201765|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.08326342826|-151.60506357887|-151.68652422934|-152.50368870665|-152.50368870665|-153.11828441782|-153.11828441782|-153.11828441782|-153.11828441782|-153.11828441782|-153.11828441782|-153.11828441782|-153.11828441782|-155.4986247137|-155.4986247137|-155.4986247137|||-155.4986247137|-155.67034952102|-155.67034952102|-155.67034952102|-155.67034952102|-155.67034952102|-155.67034952102|-155.67034952102|-155.97534478437|-157.69482499506|-159.23801338834|-167.81996825185|-169.4979635242|-169.4979635242|-169.4979635242|-170.50479285098|-170.50479285098|-170.50479285098|-174.22482137523|-176.84164851451|-176.84164851451|-176.84164851451|-176.84164851451|-176.84164851451|-176.84164851451|-176.84164851451|-176.84164851451|-177.34741001372|-177.34741001372|-177.34741001372|-177.34741001372|-177.34741001372|-179.01561666718|-179.01561666718|-179.78439200027|-179.78439200027|-179.78439200027|-180.86043487768|-183.186986722|-183.186986722|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812|166.95289170812||166.95289170812|166.95289170812|166.95289170812|||166.95289170812|166.95289170812|166.95289170812|165.59210308471|165.46711067406|165.46711067406|163.25204752867|163.25204752867|163.25204752867|163.25204752867|159.63565380247|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|156.76943887205|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|150.71684575711|-165.32170035804|-165.32170035804|-165.32170035804|-165.32170035804|-165.32170035804|-165.32170035804|-165.68286734118|-166.47211754718|-166.47211754718|-166.47211754718|-170.35790838575|153.54702655636|153.54702655636|153.54702655636|153.54702655636|153.54702655636|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-164.40132892941|-165.40363740743|-165.40363740743|-166.47994284961|-168.54992819201
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|-2956.7975373913|-2956.7975373913|-2998.7750415459|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594||2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2882.3889209594|2648.5988010659|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2600.3701620273|2538.7446244747|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2710.2494116523|-2727.0549018359|-2737.6165575954|-2790.796175106|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703||-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2804.8129347703|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557||-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2819.763109557|-2824.5016793697|-2824.5016793697|-2828.1736544229|-2828.1736544229|-2861.1091955611|2622.689592269|2622.689592269|||2622.689592269|2603.3098279175|2603.3098279175|2603.3098279175|2603.3098279175|2588.011679457|2546.3289900867|2516.4160952135|2478.3751969387|2473.0016402809|2473.0016402809|2473.0016402809|2473.0016402809|2473.0016402809|2473.0016402809|2473.0016402809|2473.0016402809|2464.2095048259|2460.4167274809|2460.4167274809|2447.571580778|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2611.8435545331|-2621.8804809171|-2621.8804809171|-2631.3739827031|-2636.3116095571|-2636.3116095571|-2636.3116095571|-2647.3768996164|-2656.7895446958|-2656.7895446958|-2656.7895446958|-2662.4619882671|-2662.4619882671|-2662.4619882671|-2677.7598345112|-2709.9534728076|-2722.7652648574|-2722.7652648574|-2722.7652648574|-2724.4951103667|-2788.2300368208|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708||2632.5851415708|2632.5851415708|2632.5851415708|||2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2632.5851415708|2626.2276855126|2618.2803954698|2598.9023572711|2567.2782539557|2566.3289925138|2566.3289925138|2561.4013274025|2549.5184935139|2549.5184935139|2537.8866875821|2537.8866875821|2537.8866875821|2535.144238915|2495.7051873361|2462.8182230167|2426.2770023536|2413.8946537653|2411.8438725647|2407.1905251804|2394.1232072317|2389.1872609294|2389.1872609294|2364.3561308854|2364.3561308854|2364.3561308854|2364.3561308854|2364.3561308854|2325.1030577546|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2307.3338762093|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251|2295.9630432251
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376||415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|415.80883184376|407.09314649306|398.43682943674|378.74359319169|378.74359319169|378.74359319169|376.24288132409|375.60916684856|375.60916684856|361.14907427618|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|354.02241791862|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109|350.27901121109||350.27901121109|350.27901121109|318.72667912343|316.74898657214|316.74898657214|316.16554063571|313.72244969002|313.72244969002|313.72244969002|313.72244969002|313.72244969002|313.72244969002|301.34983762758|295.63742843223||287.90755415051|287.90755415051|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|||286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|286.46839771382|281.80932468962|280.45162335692|280.45162335692|280.45162335692|280.45162335692|280.45162335692|280.45162335692|279.00945012859|279.00945012859|279.00945012859|279.00945012859|279.00945012859|279.00945012859|279.00945012859|279.00945012859|279.00945012859|264.79368800909|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085|264.54643079085||264.54643079085|264.54643079085|264.54643079085|||261.4738513236|259.38063784646|259.38063784646|254.2640326929|252.68266591318|252.68266591318|243.84473153494|242.23769237549|242.23769237549|242.23769237549|242.23769237549|236.0972147291|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-293.65227207355|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.8021788175|-295.84458105739|-295.84458105739|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-297.35120423979|-299.80135465934|-305.25704920373|-307.50783923028|-310.22493999875|-310.22493999875|-310.22493999875|-316.76880119556|-316.76880119556|-316.76880119556
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205||-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1224.5837189205|-1274.0885722381|1190.9015864021|1185.4123399669|-1236.744979326|-1236.744979326|-1236.744979326|-1236.744979326|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1239.1495004876|-1242.2560978182|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1245.3982170003|-1272.6646855559|1219.6297171152||1219.6297171152|1219.6297171152|1219.6297171152|1219.6297171152|1219.6297171152|1219.6297171152|1218.9813425846|1213.4837183232|1211.7576769422|1211.7576769422|1210.5040879328|1206.4334022821|1204.6371570496|1198.8190633884||1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|1194.4377988651|||1187.2942502581|1187.0052449717|1187.0052449717|1183.580846735|1181.7453744104|1174.3081742581|1159.8902267147|1158.8273921633|1158.8273921633|1157.8082135147|1155.8708001184|1152.8808857652|1148.7365202079|1146.13373685|1146.13373685|1142.3708187222|1136.2313902172|1136.2313902172|1136.2313902172|1132.569808254|1132.569808254|1132.569808254|1131.6331202822|1131.2942258259|1131.2942258259|1127.3292647127|1127.3292647127|1127.3292647127|1127.3292647127|1127.3292647127|1115.6991830141|1114.5873566723|1114.5873566723|1114.5873566723|1107.6526185248|1107.1695761386|1103.9717634722|1101.5463984326|1095.7723720242|1095.7723720242|1095.7723720242|1095.7723720242|1095.7723720242|1093.8715374922|1084.9683749913|1080.8537499903|1080.7263888781|1071.2532318372|1066.6695607166|1066.6695607166|1066.6695607166|1066.6695607166|1066.6695607166|1063.6328452407|1061.990948922|1060.6514752907|1060.6514752907|1060.6514752907|1060.6514752907|1060.6514752907|1060.6514752907|1060.6514752907|1060.6514752907||1060.6514752907|1057.6105358146|1057.6105358146|||1057.6105358146|1057.6105358146|1057.6105358146|1046.6911362567|1042.9413841122|1042.9413841122|1042.9413841122|1042.9413841122|1036.7126490136|1029.1296075737|1028.450676167|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1024.788951773|1021.7388363884|1016.2542382397|1011.015831117|1004.9064790189|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1048.9286375424|-1050.4707029551|-1059.0993831091|-1059.0993831091|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1061.9616670339|-1065.5129633709|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389|1022.5906532389
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-2176.0554040062|-2210.4059881752|-2235.7314347831|-2235.7314347831|-2295.468236456|-2329.7979998166|-2332.140372014|-2332.140372014|-2332.140372014|-2332.140372014||-2332.140372014|-2332.140372014|-2332.140372014|-2332.140372014|-2332.140372014|-2332.140372014|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2336.0569884306|-2382.574469567|-2408.4994513201|-2439.1827670917|-2443.7807383918|-2484.1786036385|-2509.6041559525|-2530.6322625818|-2534.7707708017|-2534.7707708017|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2541.9756870786|-2553.1321190423|-2553.1321190423|-2562.1817369542|-2562.1817369542|-2578.0740816419|-2627.7989606134|-2629.143267869|-2635.3368666426|-2701.1688248069|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338||2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2411.3720077338|2360.3546102242|2360.3546102242|2360.3546102242||2360.3546102242|2360.3546102242|2360.3546102242|2360.3546102242|2360.3546102242|2244.9328297197|2192.3531007302|1945.6461249779|1945.6461249779|1945.6461249779|1945.6461249779|1945.6461249779|1945.6461249779|1945.6461249779|1945.6461249779|1945.6461249779|1945.5350612761|1945.5350612761|1945.5350612761|1882.5224639179|1842.3359747199|1835.8899746237|1796.7833146318|1758.4759065028|||1712.4676684666|1699.7832358745|1699.7832358745|1699.7832358745|1678.9036415315|1675.8262371726|1645.9761392018|1645.9761392018|1645.9761392018|1645.9761392018|1645.9761392018|1645.9761392018|-1862.823822858|-1862.823822858|-1862.823822858|-1862.823822858|-1862.823822858|-1862.823822858|-1865.3032186966|-1865.3032186966|-1865.3032186966|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1868.351141381|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1918.9784551148|-1928.6611227321|-1928.6611227321|-1928.6611227321|-1981.4456878556|-1991.9396735179|-2007.6201710154|-2007.6201710154|-2007.6201710154|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442||-2017.4131418442|-2017.4131418442|-2017.4131418442|||-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2017.4131418442|-2097.1535316281|-2144.6316909584|-2235.1241946521|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2020.0379624857|2001.2130426376|2001.2130426376|1985.119865626|1960.0999402138|-2187.1465322037|-2187.1465322037|-2187.1465322037|-2187.1465322037|-2199.6405425093|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2205.1814737836|-2250.9461104649|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|-2271.1744979589|2069.7836124858|2069.7836124858|2069.7836124858|2069.7836124858|2063.2194919594|2063.2194919594|2063.2194919594|2063.2194919594|2063.2194919594
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|-1820.726857116|-1831.9742856845|-1867.6103174272|-1897.7336860302|-1960.8152067002|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987||-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-1968.4373497987|-2013.0692775541|-2020.7436417268|-2021.8818241409|-2077.0075823787|-2102.3900306978|-2102.3900306978|-2102.3900306978|-2111.3378336047|-2111.3378336047|-2111.3378336047|-2117.1917698824|-2117.1917698824|-2129.6935430647|-2129.6935430647|-2176.3539367385|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2239.2310968478|-2254.1790833031|-2287.2545370035|-2308.9494855594|-2336.8327617327|-2354.7586241474|-2358.8762228826|-2358.8762228826|-2358.8762228826|-2399.3267710848|-2425.0720167714|-2425.0720167714|-2451.9196262328|2206.1626638732|2206.1626638732||2206.1626638732|2206.1626638732|2206.1626638732|2206.1626638732|2206.1626638732|2130.6807376368|2121.7563751521|2106.3404168356|2084.1004631507|2070.5005146119|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008||2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2070.0192492008|2061.8472104092|2061.8472104092|2061.8472104092|2026.1635671214|1982.3484079126|1972.4959794949|1896.675545793|1878.0283842144|||1826.5531851515|1807.3418555121|1807.3418555121|1807.3418555121|1807.3418555121|1769.8242839023|1746.3619452963|1746.3619452963|1746.3619452963|1739.6243836626|1709.7770929585|1676.3078810649|1668.8139775247|1668.8139775247|1668.8139775247|1668.8139775247|1668.8139775247|1668.8139775247|1668.8139775247|1649.0070324379|1649.0070324379|1643.3481881949|1643.3481881949|1630.8313202165|1623.8959113517|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1621.3782773104|1604.5410830993|1604.5410830993|1601.9067589992|1596.1741766658|1577.4990851842|1573.3295635076|1551.661148524|-1698.1848511732|-1698.1848511732|-1698.1848511732|-1698.1848511732|-1699.5101422698|-1699.5101422698|-1699.5101422698|-1710.9728431054|-1710.9728431054|-1710.9728431054|-1710.9728431054|-1710.9728431054|-1723.5485663686|-1723.5485663686|-1723.5485663686|-1723.5485663686|-1746.2291064035|1595.0516219013||1595.0516219013|1595.0516219013|1585.1684687792|||1574.6592469943|1568.047600827|1556.8306675856|1516.672963984|1504.2763566309|1504.2763566309|1504.2763566309|1412.8041439888|1412.8041439888|1384.8782752219|1362.5978661314|1362.5978661314|1362.5978661314|1362.5978661314|1362.5978661314|1345.6365179238|1331.1685406467|1331.1685406467|1322.2552542947|1322.2552542947|1322.1459302635|1322.1459302635|1310.1621447372|1301.7357163747|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1410.1331227993|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1425.0388376273|-1449.9869191952|-1480.3187991058|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1481.0551105295|-1485.4100837481|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1504.3501745836|-1511.1936618637|-1511.9732962164
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995||-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-153.86296598995|-154.33663582895|-155.32531918535|-155.32531918535|-156.53493615267|-157.09090895855|-157.09090895855|-159.38990036871|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|149.50170953041|148.99579172405|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|148.12630888616|147.06945002515|146.84383607395|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|146.52749404767|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256||145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.99665378256|145.36872867659|142.00908495668|140.2523132616|140.2349521385|140.2349521385|138.33605911846||-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.16803657751|-151.29690920211|-151.29690920211|-151.29690920211|-151.29690920211|-151.29690920211|-151.29690920211|-153.32230362734|-153.89144542307|-154.78375190235|-154.78375190235|-154.78375190235|-155.00672493994|-155.00672493994|-155.00672493994|-155.00672493994|-155.00672493994|-155.86302906738|||-155.96350743725|-155.96350743725|-157.10946101561|-157.78828832193|-158.88698939795|-158.98555225261|-159.89505771937|-160.32922735703|-160.32922735703|-162.54843807763|-163.08236156137|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477|150.77497435477||150.77497435477|150.77497435477|150.77497435477|||150.77497435477|150.77497435477|149.49441391524|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-164.73124492202|-166.02493739165|-167.80918285413|-167.80918285413|-167.80918285413|-167.80918285413|152.28381829766|152.28381829766|152.28381829766|152.28381829766|152.28381829766|152.28381829766|152.28381829766|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-167.67990696015|-169.34194662374|-170.40410197569|-170.40410197569|-171.51655963607|-172.92950782453|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-173.04464397118|-174.24098636528|-174.24098636528|-174.24098636528|-174.24098636528|-174.24098636528|-175.41859770781|-175.41859770781|-175.41859770781
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.93151842589|553.27965237765|553.27965237765||552.14405819739|550.79895355265|549.44328172517|547.15920191685|545.40642211957|545.40642211957|541.09046902174|539.48941002416|535.54378891573|531.57643212859|528.22090386246|528.22090386246|526.46767095829|524.87366784974|524.87366784974|522.47074205527|519.2452689503|512.41699870407|512.41699870407|507.29666522675|504.21851691861|492.79835213179|485.99642953336|372.55236148238|339.81374718746|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|337.4500761971|334.21112727954|328.31245316217|325.09161767639|325.07673909573|323.55195402997|317.58550447775|316.09156992832|316.09156992832|316.09156992832|315.54618880925|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299||315.47583207299|315.47583207299|315.47583207299|315.47583207299|315.47583207299|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195||308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.97443654195|308.30846891452|308.30846891452|306.04470529327|306.04470529327|306.04470529327|306.04470529327|298.26398513995|298.26398513995|||298.26398513995|298.26398513995|298.26398513995|298.26398513995|298.26398513995|298.26398513995|293.00752668304|293.00752668304|293.00752668304|293.00752668304|293.00752668304|293.00752668304|293.00752668304|293.00752668304|293.00752668304|292.11372322421|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|291.8341419531|290.38351491365|290.38351491365|288.60776830683|286.50984876432|285.01166532082|282.59028905167|282.59028905167|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539|282.05011511539||282.05011511539|282.05011511539|281.02883986074|||280.08722176639|280.01738087433|278.31610061611|274.24568803537|273.50913099287|273.50913099287|269.15445130663|266.66957282232|266.66957282232|266.21044115674|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|264.37165777486|260.87972766138|260.87972766138|259.55855190729|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|258.14679567322|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|203.32357880138|200.25406325153|197.23924049451|197.23924049451|197.23924049451|197.23924049451|197.23924049451|186.44114432253|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008|-216.21892217008
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163||-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-178.74209837163|-182.65788199332|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-184.18802486777|-186.24225527842|-186.81361290701|-187.39846183733|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-189.06908958259|-194.39899537632|-198.893328535|-199.83147733679|-201.04719541328|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198|186.33629502198||186.33629502198|186.14587623699|184.28799434884|184.28799434884|184.28799434884|184.28799434884|184.28799434884|184.28799434884|182.07591412666|182.07591412666|179.96213121549|178.50236564363|-195.92073857222|-195.92073857222||-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-195.92073857222|-198.27859705724|-203.2151063155|-209.51678649042|-209.56677890159|-209.56677890159|-209.56677890159|-209.56677890159|-214.16864390216|-215.91251376629|-215.91251376629|-217.47615539758|||-217.47615539758|-217.47615539758|-217.47615539758|-217.47615539758|-217.47615539758|-217.47615539758|-217.47615539758|-217.47615539758|-217.47615539758|-219.2568379743|-222.26326384623|-223.23628844243|-225.14547993996|-225.14547993996|-225.14547993996|-225.14547993996|-225.14547993996|-225.14547993996|-226.75053869197|-228.57282432924|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.98572905647|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431|205.14315537431||205.14315537431|205.14315537431|199.95130248753|||199.95130248753|199.95130248753|197.36472506752|193.38059356732|192.92287835063|192.84764617219|185.87516173538|176.67239887644|176.59155413761|176.30172800637|175.99636411243|173.33485443916|170.29984233475|162.35538088057|161.14963066043|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-182.43083690054|-183.03247068399|-183.03247068399|-183.03247068399|-183.03247068399|-183.03247068399|-183.03247068399|-183.60182065132|-183.60182065132|-186.62703311844|-187.21892195723|-188.92935383079|-190.33262705211|-190.33262705211|-196.78936083454|-197.54314718672|-197.54314718672|-197.54314718672|-197.54314718672|-200.4479377582|-201.29583229779|-201.72830311191|-202.08699837142|-202.11811044259|-202.11811044259|-202.11811044259|-204.90345486053|-206.43946103773|-206.43946103773|-206.43946103773
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082||-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|-5580.0372284082|5111.2808938159|5111.2808938159|5111.2808938159|5111.2808938159|5019.6772716318|5019.6772716318|5019.6772716318|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5445.3564713206|-5499.8405236896|-5559.4894707662|-5623.8884020337|-5623.8884020337|-5623.8884020337|-5636.9428425375|-5718.0476028194|-5726.6084475771|-5744.2316084191|-5794.4795649101|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5807.8502696044|-5918.6114106715|-5939.9015674128|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-5949.2002565709|-6055.9454822647|-6055.9454822647|-6055.9454822647|-6111.5479866456|5710.4600968957||5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5710.4600968957|5614.9798602661|5594.331161442|5594.331161442|5594.331161442|5594.331161442|5594.331161442|5594.331161442||5594.331161442|5594.331161442|5594.331161442|5594.331161442|5594.331161442|5519.6316561595|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5400.7576607822|5371.5194249413|5371.5194249413|5371.5194249413|5330.4791299261|5287.6942589457|5272.5491766063|5215.3555493403|5215.3555493403|||5195.0617214893|5180.8135881131|5144.270488797|5144.270488797|5124.0783208856|5048.4203565395|4965.3559517106|-5478.49828695|-5478.49828695|-5478.49828695|-5478.49828695|-5478.49828695|-5478.49828695|-5478.49828695|-5570.7203188333|-5599.578132037|-5681.1979244856|-5846.7754716506|5383.8428190427|5346.7097945961|5261.1219939956|5154.6814740687|5154.6814740687|5131.3500186226|5131.3500186226|5049.3889095807|4991.0298593865|4970.6099971207|4970.6099971207|4884.7888856896|4876.0998096011|4876.0998096011|4876.0998096011|4876.0998096011|4855.0552878715|4855.0552878715|4855.0552878715|4855.0552878715|4855.0552878715|4855.0552878715|4818.4571850089|4818.4571850089|4818.4571850089|4785.7619568011|4785.7619568011|4629.8027095957|-5163.3023566739|-5163.3023566739|-5163.3023566739|-5163.3023566739|-5163.3023566739|-5163.3023566739|-5267.7803963043|-5307.8671070048|-5331.7347146842|-5331.7347146842|-5331.7347146842|-5442.1020755605|-5448.2456872548|-5570.0507636164|5099.0546203073|5099.0546203073|5099.0546203073||5099.0546203073|5074.3940225636|5012.0702084474|||4997.7744575325|4997.7744575325|4997.7744575325|4959.7278532145|4959.7278532145|4959.7278532145|4705.6769712366|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5133.9683366681|-5189.4648185202|-5241.9388436725|-5241.9388436725|-5241.9388436725|-5241.9388436725|-5241.9388436725|-5241.9388436725|4873.6531636866|4873.6531636866|4873.6531636866|4694.0590707628|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-4996.4261369913|-5026.2668357917|-5026.2668357917|-5048.9075953241|-5064.6751059157|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5130.8154277315|-5220.1905631478|-5337.1858371155|-5337.1858371155|-5337.1858371155|-5360.5580756042|-5360.5580756042|-5360.5580756042|-5409.7577060846
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-2365.7926050463|-2411.0473389403|-2518.0525988225|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652|-2543.2054352652||-2543.2054352652|-2543.2054352652|-2543.2054352652|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2555.5198497405|-2558.7624824972|-2558.7624824972|-2558.7624824972|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2583.3392751151|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2594.7252775949|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2597.0585733041|-2613.565081449|-2632.1834238323|-2641.3704709247|-2641.5699053027|-2664.4641200412|-2690.4452950544|-2717.1939910327|-2725.1599900363|-2735.4535742056|-2735.4535742056|-2735.4535742056|-2735.4535742056|-2752.2817491174|-2765.3686101304|2601.652877724|2601.652877724|2601.652877724||2601.652877724|2601.652877724|2601.652877724|2601.652877724|2601.652877724|2601.652877724|2576.0710414381|2568.6105104521|2561.2413709285|2561.2413709285|2553.7609517636|2553.7609517636|2548.7343908484|2539.4038325999||2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2539.4038325999|2533.3757862221|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|2365.8538980754|||2365.8538980754|2365.3946849275|2306.8392007007|2274.9515142958|2274.9515142958|2217.3350158842|-2351.5355083713|-2351.5355083713|-2351.5355083713|-2351.5355083713|-2351.5355083713|-2351.5355083713|-2351.5355083713|-2351.5355083713|-2357.8172315237|-2368.0963352651|-2368.14009092|-2368.14009092|-2368.14009092|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2368.1874460995|-2369.3182994856|2243.1491781369|2243.1491781369|2243.1491781369|2243.1491781369|2243.1491781369|2243.1491781369|2243.1491781369|2243.1491781369|2236.5890526391|2218.6256400852|-2383.223308561|-2383.223308561|-2383.223308561|-2383.223308561|-2386.318899458|-2386.318899458|-2389.4654438423|-2396.4039010182|-2396.4039010182|-2396.4039010182|-2427.060066344|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571||2333.9994751571|2333.9994751571|2333.9994751571|||2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2333.9994751571|2309.1522895626|2305.0881016841|2295.4876748313|2277.4700971433|2256.2265003425|2256.2265003425|2256.2265003425|2241.6917288782|2241.6917288782|2230.2980608413|2229.1880444894|2217.8961468668|2217.8961468668|2200.8742723433|2198.1452379069|2198.1452379069|2197.1110553567|2192.2585538034|2169.1821252113|2165.8134588936|2144.6065341873|2143.3718842316|2131.9406162686|2095.5304943132|2054.4265285121|1967.1269017972|1960.9356932947|1936.0097791165|1870.7547418243|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2032.9497332919|-2062.7917355956|-2062.7917355956|-2062.7917355956|-2062.7917355956|-2066.1662633046|-2066.1662633046|-2066.1662633046|-2066.1662633046|-2066.1662633046|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1959.1923609951|1951.9636214265|1951.9636214265|1951.9636214265
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857||-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.688289124857|-42.790322470544|-43.262336280476|-43.370069159563|-43.370069159563|-43.638966071932|-43.831073854067|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379||-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379||-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-43.908301565379|-44.31033475899|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|||-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.861839655152|-44.979819804552|-45.680912157035|-45.71101098164|-45.981401497612|-46.09572501369|-46.432866787333|-46.871285992057|-46.871285992057|-46.871285992057|-46.871285992057|-46.871285992057|-47.221873368589|-47.729472996756|-47.99341421874|-48.530778522517|-48.530778522517|-48.530778522517|-48.530778522517|-48.530778522517|-48.606420750116|-48.938247303935|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281|44.226619320281||44.226619320281|44.226619320281|43.214443704402|||43.214443704402|43.214443704402|42.598049504796|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|42.484772593442|40.648636825287|40.370621721064|40.370621721064|40.370621721064|40.370621721064|40.370621721064|40.370621721064|40.370621721064|38.890688198711|-43.380057594575|-43.380057594575|-43.380057594575|-43.380057594575|-43.744731343893|-43.920155646949|-43.920155646949|-43.920155646949|-43.920155646949|-44.622888959687|-44.622888959687|-44.622888959687|-44.660989140185|-44.994431335299|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.289416002179|-45.356014753873|-46.096729072598|-46.096729072598|-46.096729072598|-47.497360626249|-47.497360626249|-47.497360626249|-47.497360626249
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|136.93723876963|136.93723876963|136.93723876963|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167||134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|134.23188370167|133.88541802762|125.96157422991|-153.69004430646|-153.69004430646|-153.69004430646|-153.69004430646|-153.69004430646|-156.57351258206||-156.57351258206|-159.99260967072|-159.99260967072|-163.84121394484|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-165.19830189492|-167.70971956017|-169.01613500121|-170.12679234581||-170.12679234581|-170.12679234581|-170.12679234581|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-180.72683377369|-183.11315711454|-187.13128178335|-189.50142301693|-190.4983460776|-190.4983460776|-190.4983460776|-190.4983460776|-190.4983460776|-190.4983460776|-190.4983460776|-190.4983460776|-190.4983460776|-197.79260098846|||-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-197.96738035964|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.16304033361|-198.2089252269|-201.70339727696|-201.70339727696|-201.70339727696|-201.70339727696|-201.70339727696|-201.70339727696|-205.50378238157|-211.2632576678|-211.2632576678|-218.68240279333|-219.34182662783|-219.34182662783|-219.34182662783|-221.53781765034|-221.53781765034|-221.53781765034|-223.10313190939|-227.35301248419|-227.35301248419|-227.35301248419|-227.35301248419|-227.35301248419|-227.35301248419|-234.20125148752|-234.20125148752|-239.83472387502|-244.69540934738|-244.69540934738|-244.69540934738|-244.69540934738|-244.69540934738|-244.69540934738|-244.69540934738|-244.69540934738||-244.69540934738|-244.69540934738|-244.69540934738|||-244.69540934738|-244.69540934738|-244.69540934738|-244.69540934738|-244.69540934738|-253.79623407983|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.12350605043|-254.52612207236|-254.60680365896|-256.59654421619|-256.59654421619|-256.59654421619|-256.59654421619|-256.59654421619|-256.59654421619|-257.51282283787|-257.82321326074|-257.82321326074|-257.82321326074|-260.39246036539|-266.81385010624|-269.51216569242|-269.51216569242|-273.80241378476|-285.2248974236|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-292.70886989811|-300.16223093431|-300.16223093431|-300.16223093431|-300.16223093431|-300.16223093431|-300.16223093431|-306.48025795001|-309.51141162469|-317.11267212313|-326.62830573631
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-13277.425081739|-13348.472313043|-13424.65360065|12706.095592534|12706.095592534|12705.661769482|12670.624188313|12613.804653681|12577.005170757|12525.116856397||12484.01872933|12453.909699255|12421.854566982|12421.854566982|12401.906872817|12401.906872817|12339.896525352|12145.329472614|12093.810525126|11935.900583473|11835.111759415|11750.648223365|11750.648223365|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12611.472915764|-12673.52546196|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11978.467681688|11886.075201876|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11883.441246943|11832.712496603|11737.791662893|11682.879625436|11675.161046816|11675.161046816|11675.161046816|11675.161046816|11675.161046816||11675.161046816|11675.161046816|11652.001260785|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11572.405328856|11555.783698729|11467.870776365|11347.634195961|11303.740161112||11303.740161112|11303.740161112|11303.740161112|11303.740161112|11303.740161112|11114.933512346|10962.481680385|10442.979644872|10328.755160969|10282.826691898|10282.826691898|10282.826691898|10282.826691898|10282.826691898|10282.826691898|10243.362990998|10151.625545553|10104.425614319|10104.425614319|10104.425614319|10104.425614319|10104.425614319|10104.425614319|10104.425614319|||10104.425614319|9943.6951270207|9848.8000408519|9848.8000408519|9848.8000408519|9848.8000408519|9848.8000408519|9848.8000408519|9848.8000408519|9848.8000408519|9848.8000408519|9836.4444948789|9836.4444948789|9592.3827720877|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10419.858177186|-10624.67000156|-10646.267015623|-10889.963350692|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10233.33673892|10195.933798244|10195.933798244|10195.933798244|10140.370886938|10059.346773998|10059.346773998|10030.496415553|9961.3293506146|9919.032611794||-10611.023074638|-10611.023074638|-10611.023074638|||-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10611.023074638|-10613.081194042|-10759.86799338|-10776.781473308|-10776.781473308|-10780.890707788|-10780.890707788|-10813.766403001|-10813.766403001|-10813.766403001|-10906.804238541|-10906.804238541|-10906.804238541|-10906.804238541|-10906.804238541|-10906.804238541|-10906.804238541|-10974.338042824|-11020.431443079|-11020.431443079|-11020.431443079|-11020.431443079|-11020.431443079|-11109.812714532|-11120.194395792|-11120.194395792|-11120.194395792|-11127.549328658|-11219.610365175|-11345.567072417|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10571.293782795|10567.54864755|10506.609608389|-11104.686397076
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|834.05196019579|834.05196019579|834.05196019579|834.05196019579|834.05196019579|828.13550251247|817.00613899498|812.85817926053|812.85817926053|810.68686991405||805.55207836044|798.56899358843|789.67097516705|789.67097516705|789.67097516705|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.70344267633|786.05935362474|783.36592948322|776.71773875956|772.19747801627|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|771.30185275663|770.24649085589|768.61328671617|768.61328671617|768.61328671617|768.61328671617|768.61328671617|766.98681411236|766.98681411236|765.10715267356|765.10715267356|764.97374399167|761.83468715033|761.83468715033|756.52177356438|747.47127536884|726.85698619542|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|721.77645259005|714.41022626978|714.41022626978|711.88545262497|711.88545262497|705.75048528426|699.70053445755||688.867303233|672.97476509396|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-713.05975569551|-718.07418398134|-719.66021595258|-727.22005738438|-728.54553611258|-728.54553611258|-728.54553611258|-728.54553611258|-728.54553611258|-734.87280705217|-736.38089808097|-742.38805166427|-742.38805166427|-743.15623556763|||-743.15623556763|-745.15136132406|-768.69042656341|730.22422441535|730.22422441535|722.48082593927|722.48082593927|722.48082593927|722.48082593927|718.78983915127|715.3453039814|715.3453039814|715.3453039814|706.77099236862|706.77099236862|706.77099236862|706.77099236862|706.77099236862|706.77099236862|706.77099236862|706.77099236862|699.43213071224|699.43213071224|697.91344398257|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|697.45822367452|693.06196211324|693.06196211324|692.71330005312|686.40364977148|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-726.84621280299|-732.28466800702|-739.29406064365|-743.82670292234||-743.82670292234|-743.82670292234|-743.82670292234|||-743.82670292234|-743.82670292234|-743.82670292234|-743.82670292234|-743.82670292234|-760.87409808211|711.82340474051|711.82340474051|711.82340474051|705.62286929046|705.62286929046|698.19516296047|698.19516296047|688.44539324762|688.44539324762|688.44539324762|682.65224697326|676.94857207641|667.65400559488|667.18222911693|664.34874260476|664.34874260476|664.34874260476|663.77001115485|663.77001115485|661.11950003424|661.11950003424|661.11950003424|650.28833269321|640.44259255952|633.71399512364|621.32665650131|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-640.30936514641|-642.46598907869|607.19804149549|607.19804149549|607.19804149549|607.19804149549|607.19804149549|607.19804149549|601.42005831313|597.06674434424|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252|592.81370862252
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605||-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-234.75584977605|-244.86761086228|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.37588388097|235.13987097886|234.48874553206|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.87197660223|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-242.98426988528|-243.06585542809|-244.01811085005|-244.01811085005|-244.01811085005|-244.9634486333|-246.9453899745|-247.24487774944|-248.37862071037|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021||239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|239.28776055021|238.59751172245|236.02501302495|235.91668113883|234.81659045943|233.93843370818|233.38386877553|233.38386877553||230.85485541573|228.63214688034|228.63214688034|228.63214688034|227.9523854226|227.36269641464|227.36269641464|227.36269641464|225.43077379404|223.69252338607|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|223.67720513918|222.13705549831|222.13705549831|222.01008345652|222.01008345652|||222.01008345652|221.8799435885|221.8799435885|221.8799435885|221.8799435885|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|221.30279009903|219.87115566559|218.74572851732|218.57858724147|218.00398582385|217.67109535983|217.25956367663|217.25956367663|217.25956367663|217.25956367663|217.25956367663|217.25956367663|217.25956367663|215.33151185967|214.35157031988|214.05939573092|214.05939573092|213.74071686845|213.00657434575|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379|212.17547953379||212.17547953379|209.95525320649|207.77017507156|||207.54340265514|207.54340265514|206.6112922907|205.80859123337|205.79538293665|205.79538293665|204.1337588185|201.56328249197|201.56328249197|200.7180350646|199.01031402577|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.47613042711|198.44741539292|197.99121967215|197.57536014868|197.12401207897|197.12401207897|197.12401207897|197.12401207897|196.94013732245|194.56817354947|193.01494296159|192.70441779126|191.97088070963|191.36500994493|191.36500994493|191.36500994493|189.84327429455|187.30438697252|-195.00934770797|-195.00934770797|-195.00934770797|-195.00934770797|-195.00934770797|-196.91536677587|-196.91536677587|-198.22250496799|-201.13736107011|-201.80502819639|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.72459864763|-202.76031149921|-203.2883940703|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.82107860237|196.40236840747
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|483.99778389025|482.47533442232|482.37258939449|479.0806497965|478.92551717347||478.92551717347|478.92551717347|478.92551717347|478.92551717347|476.16167354127|474.3296260783|470.60514958136|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|-492.35002565226|477.6458595779|477.6458595779|477.6458595779|471.3813198381|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-496.28628420686|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|-498.20517943226|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613||468.80832492613|468.80832492613|468.80832492613|468.80832492613|468.80832492613|467.38714739243|465.88849371185|465.46276434544|465.46276434544|465.46276434544|462.62529541257|458.50031975909|-486.16633832536|-486.16633832536||-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-486.16633832536|-489.57925836335|-491.76029927742|-492.93366789831|-497.61519299627|469.89084383842|469.89084383842|469.89084383842|469.89084383842|469.89084383842|468.74925235314|468.74925235314|||467.75834490393|467.75834490393|465.70534490183|465.70534490183|462.75327018715|455.84434365141|451.9708566242|451.9708566242|451.9708566242|449.02985568108|446.63039181036|442.77924651688|442.77924651688|442.77924651688|442.77924651688|442.77924651688|428.31994051187|428.31994051187|428.31994051187|428.31994051187|428.31994051187|428.31994051187|428.31994051187|426.71661413211|425.83568358971|421.66965501125|417.22184771757|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.16549635948|414.13377069892|414.13377069892|414.13377069892|414.13377069892|414.13377069892||414.13377069892|414.13377069892|411.42607386378|||411.42607386378|411.42607386378|411.42607386378|411.42607386378|411.42607386378|411.42607386378|411.42607386378|408.69273676107|407.36138231699|405.56819748817|404.91466251941|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|403.23048473088|401.06166326434|398.72636600308|398.72636600308|398.72636600308|398.72636600308|397.60164086876|391.70286740857|391.70286740857|389.6974236126|388.29167944803|385.02875903413|385.02875903413|385.02875903413|385.02875903413|385.02875903413|385.02875903413|384.14862657438|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.41143403565|382.17937115073|381.2159604854|379.41773115999|377.06971451316|372.74128991764|372.74128991764|372.74128991764|-399.81280440045|-399.81280440045|-399.81280440045|-407.6808954737|382.62318967846|382.62318967846|382.62318967846|382.62318967846|382.62318967846|382.62318967846
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-432.44581973959|-437.19439430159|-442.83310006792|-442.83310006792|-442.83310006792|-442.83310006792|-442.83310006792|-442.83310006792|-442.83310006792|-442.83310006792||-442.83310006792|-442.83310006792|-442.83310006792|-448.57160519157|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|422.8334767588|418.29873034777|418.13843777248|412.86098406053|412.86098406053|412.86098406053|412.86098406053|412.20250096766|412.20250096766|412.20250096766|408.81180493531|405.0258834918|-443.74146882292|-443.74146882292|-443.74146882292|-443.74146882292|-443.74146882292|-443.74146882292|-443.74146882292|-443.74146882292|-445.3117082516|-447.76619316909|-452.32607244754|-453.97087748077|-455.34295699361|-467.4450942914|-469.70515610557|-474.81639604245|-474.81639604245|-474.81639604245|-474.81639604245|-474.81639604245|-474.81639604245|-474.81639604245|-480.99940712887|-491.12161501732|-501.20122936437|-501.20122936437|-504.7172015317|-511.69596217824|-535.12854643611|500.41275930076|500.41275930076|499.64644788369|499.64644788369|499.64644788369|499.64644788369||499.64644788369|499.64644788369|499.64644788369|499.64644788369|499.64644788369|499.64644788369|499.64644788369|499.64644788369|499.64644788369|499.64644788369|489.03800639692|484.12607807123|480.6599316487|-511.7840129273||-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-511.7840129273|-514.2206147974|-514.2206147974|-519.88237018776|-524.45704502741|-526.54205496753|-528.76681036964|-528.76681036964|500.74788658833|500.74788658833|500.74788658833|||500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|500.74788658833|499.63708657926|496.64198145093|496.64198145093|492.45836209392|480.62163700409|480.62163700409|480.57666083802|480.57666083802|480.57666083802|480.57666083802|480.57666083802|480.57666083802|476.29239815064|-500.39724071188|-500.39724071188|-500.39724071188|-500.39724071188|-500.39724071188|-500.39724071188|-500.39724071188|-504.13640115176|-507.77723330827|-509.725086841|-512.46143919562|-518.15019190681|-518.47509387215|-525.03330403655|-528.11459373202|-533.0641995165|-533.0641995165|-533.0641995165|-533.0641995165|-533.0641995165|-533.0641995165|-533.0641995165|-533.27710095746|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-534.05312875809|-541.45742367707|-548.07227101814|-548.81298288312||-548.81298288312|-552.77598480612|-554.17500070292|||-554.17500070292|-554.17500070292|-554.17500070292|-554.17500070292|-555.39730913063|-558.95263410623|-558.95263410623|-558.95263410623|526.44870053918|526.44870053918|525.36572330959|523.59105839738|523.22109651575|514.88210349623|508.95301538644|498.5694921937|498.14367744287|490.22211108561|477.80839830367|471.43322060868|469.44465955467|469.44465955467|469.44465955467|469.44465955467|469.44465955467|469.44465955467|469.44465955467|469.44465955467|469.44465955467|-510.71306022328|-510.71306022328|-510.71306022328|-517.84403864973|-517.84403864973|-517.84403864973|-517.84403864973|-517.84403864973|-517.84403864973|-517.84403864973|-517.84403864973|-522.47801576316|-531.49868607556|-531.49868607556|-531.49868607556|-531.49868607556|-534.7316672541|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|503.81140975492|500.87407171981|500.87407171981|500.87407171981|500.87407171981|500.87407171981
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|-526.00795798717|-536.39685971573|-536.39685971573|-539.61317610559|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393||-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-544.6516921393|-563.19076361832|-563.34098463845|-563.34098463845|-563.34098463845|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|508.30836526194|500.45373917994|491.26027322351|491.26027322351|491.26027322351||483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211||483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|483.4140306211|||483.4140306211|483.4140306211|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|471.00451661381|468.71346030007|464.17607005183|461.69007241002|451.76674712225|450.3794516826|450.3794516826|450.3794516826|450.3794516826|447.6043454568|445.41535413711|433.27212267947|431.7022049276|421.69394094061|415.31046897619|415.31046897619|415.31046897619|415.31046897619|415.31046897619|415.31046897619|415.31046897619|415.31046897619|415.31046897619|410.02270505792|410.02270505792|410.02270505792|410.02270505792|410.02270505792|410.02270505792|408.06481893423|408.06481893423|407.31335450854|407.31335450854|407.31335450854|407.31335450854|407.31335450854|407.31335450854|407.31335450854|407.31335450854|407.31335450854|407.31335450854|402.57501392062|399.87518380252|399.87518380252|399.87518380252|397.52798200279|384.983497282|384.983497282||384.983497282|384.983497282|384.983497282|||384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|384.983497282|375.99348860137|375.99348860137|374.24904920998|374.24904920998|374.24904920998|374.24904920998|374.24904920998|374.24904920998|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|371.49412737335|361.0070262105|361.0070262105|361.0070262105|361.0070262105
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|-1371.0643369071|-1379.1010332186|1301.7382895617|1301.7382895617|1301.7382895617|1301.7382895617|1301.7382895617|1287.9869884018|1277.2834067067|1277.2834067067||1277.2834067067|1277.2834067067|1277.2834067067|1277.2834067067|1277.2834067067|1277.2834067067|1274.3426741186|1260.0196379096|1228.6329310106|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1318.0376681656|-1346.7640757396|-1347.2656397106|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1348.860562677|-1353.5672918633|-1354.7946835289|-1354.7946835289|-1354.7946835289|-1354.7946835289|-1392.4107594766|-1405.0952883073|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1320.9837207681|1307.1261550037|1307.1261550037|1307.1261550037|1307.1261550037||1307.1261550037|1303.2113024737|1303.2113024737|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1301.3982883939|1288.210849869|1288.210849869|1266.76205541||1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|1255.662592129|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1362.2547943681|-1389.0311052343|1293.3321187346|1293.3321187346|1293.3321187346|1293.3321187346|1293.3321187346|||1293.3321187346|1293.3321187346|1293.3321187346|1293.3321187346|1285.3690208162|1269.1878009069|1260.375334341|1240.2781492677|1230.0312769641|1222.4182431656|1222.4182431656|1212.7147146285|1204.6413495872|1203.4879251393|1203.4879251393|1203.4879251393|1200.213254495|1190.8202827722|1183.216980858|1178.915819984|1178.915819984|1178.915819984|1178.915819984|1178.915819984|1178.915819984|1178.915819984|1178.915819984|1178.915819984|1174.51757776|1165.569523867|1165.569523867|1151.8946329027|1151.8946329027|1145.5666277044|1135.7843104593|1129.5183077261|1129.5183077261|1117.2067568484|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1117.1313165593|1107.0070183992|1101.0911315547|1091.4730885524|1091.4730885524|1091.4730885524|1088.2478761693|1078.0809735214|1062.5329258427|1062.5329258427||1044.6228472905|1038.3587192116|1027.3157318497|||1025.1416999394|1019.2163365212|1003.3504338625|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1086.9290138941|-1100.6694954005|-1100.6694954005|-1100.6694954005|-1100.6694954005|-1100.6694954005|-1100.6694954005|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1038.9717258676|1035.635250964|1026.8243839062|1026.8243839062|1025.9683751928|1025.9683751928|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|1014.9503056178|998.78367833406|997.45408703784|981.39343004205|975.44928157271|-1038.1262962386|-1038.1262962386|-1039.1617016312|-1054.7127630972|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1055.2107634905|-1057.9286261005|-1065.0040290006
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-760.50399094413|-760.50399094413|720.20746895333|720.20746895333|720.20746895333|720.20746895333|720.20746895333|717.89193697942|717.89193697942|717.5465966438||717.2241933874|717.2241933874|713.02688154156|703.75209060173|696.44676733526|688.99640815029|680.49600905587|668.88445450653|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-710.16720010829|-756.74133345365|-757.96032758792|-757.96032758792|-757.96032758792|-757.96032758792|-757.96032758792|-757.96032758792|732.36899532521|732.36899532521|732.36899532521|732.36899532521|732.36899532521|732.36899532521|731.8314425597|729.65136412883|727.59837849167|720.04822002547|717.2758000283|714.35661198348|712.11442439608|712.11442439608|707.53951207855|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266|707.31572891266||707.31572891266|707.31572891266|707.31572891266|707.31572891266|706.90636545851|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931||-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-738.56174457931|-740.77642428178|-740.77642428178|-740.77642428178|-740.77642428178|-742.94060604389|-742.94060604389|-755.26307436951|731.49225358846|731.49225358846|731.49225358846|731.49225358846|731.49225358846|731.49225358846|731.49225358846|731.49225358846|731.49225358846|731.49225358846|||731.49225358846|731.49225358846|731.49225358846|731.49225358846|731.49225358846|728.08925054323|728.08925054323|728.08925054323|728.08925054323|728.08925054323|728.08925054323|728.08925054323|728.08925054323|728.08925054323|728.08925054323|728.08925054323|723.95252013484|721.15310705786|721.15310705786|720.00589369276|717.41608960722|717.41608960722|717.41608960722|717.41608960722|717.41608960722|717.41608960722|717.41608960722|717.41608960722|717.41608960722|715.34469634465|715.34469634465|715.34469634465|715.34469634465|715.34469634465|711.14131706481|703.73481844006|700.80940180949|696.8098408506|694.70696563695|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|690.0930508877|686.18684866971|681.67249407312|678.03188335761|678.03188335761|678.03188335761|678.03188335761|678.03188335761|678.03188335761|678.03188335761||677.9934337654|674.51180140601|664.58534099908|||658.73059433079|658.73059433079|658.73059433079|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|652.52739519748|651.65379794078|647.24992929146|647.24992929146|647.24992929146|646.27188052784|-679.24779797435|-679.24779797435|-679.24779797435|-679.24779797435|-679.82319336026|-679.82319336026|-681.08912150174|-681.08912150174|-682.37457727624|-693.79177341674|-700.93420516356|-705.63816103786|-706.38809410565|-706.9516556686|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-714.89228359548|-725.04698177276|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936|-742.15841982936
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|148.98198922625|148.98198922625|148.98198922625|144.6793405024|144.6793405024|144.6793405024|144.67148944711|143.52387716346|142.44839117072|142.44839117072||142.44839117072|141.83154574525|141.77190020234|141.77190020234|141.77190020234|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|141.35379405641|139.80865897761|139.70822096002|139.70822096002|139.44842093829|139.44842093829|138.9086664858|138.9086664858|138.9086664858|138.9086664858|138.9086664858|138.9086664858|138.9086664858|137.53740720644|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.95767503718|131.77182103356|131.77182103356|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.57706365893|127.48562781357|126.38958578136|123.09953975706|119.13581698342|119.13581698342|119.13581698342||119.13581698342|119.13581698342|115.78979664825|114.29421849805|112.52135388672|109.92261756592|108.21512967937|107.7112551993|106.79028355478|105.90587061642|105.36763401824|105.24053017477|105.24053017477|105.24053017477||105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|105.24053017477|102.74547849076|100.60337072365|100.04118598148|100.04118598148|100.04118598148|100.04118598148|100.04118598148|100.04118598148|100.04118598148|100.04118598148|99.100229606769|99.100229606769|97.601199931271|97.601199931271|97.601199931271|96.1712415686|||92.329484514699|92.265497887707|92.265497887707|92.265497887707|92.265497887707|92.265497887707|92.265497887707|91.859669063462|90.305209210596|89.103566332086|89.003962591207|88.476625101341|87.468416046846|87.461256079894|87.461256079894|86.968062141452|86.875628077226|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|86.33962239331|85.842518160807|84.502796515344|83.763947709253|83.763947709253|80.782163443224|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549|-94.236392199549||-94.236392199549|-94.784239874026|-94.784239874026|||-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-94.784239874026|-95.362711069475|-95.966566851283|-96.531386995578|-96.531386995578|-96.531386995578|-96.531386995578|-96.531386995578|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.061556694924|-97.578353111412|-97.962697718132|-97.962697718132|-97.962697718132|-97.962697718132|-97.962697718132|-98.772063491067|-101.80254940563|-101.80254940563|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604|87.866822549604
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211||-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-424.1819055211|-425.61321954059|389.72341827242|389.72341827242|389.72341827242|388.46549331826|388.46549331826|388.46549331826|388.46549331826|388.46549331826|382.43943566395|380.63433985816|380.63433985816|380.63433985816|376.88481643582|375.73377582436|375.73377582436|375.73377582436|369.8930754331|361.94786735677|361.60875337547|357.84304404729|355.70338668286|347.34819793104|342.95355223946|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-373.6572828847|-376.14524826273|-379.00651364045|-381.21833085701|-386.38703801549|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471||354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471||354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|354.64588852471|||354.64588852471|354.64588852471|349.7428913374|349.7428913374|349.7428913374|346.14064844513|346.14064844513|346.14064844513|346.14064844513|346.14064844513|340.13405755785|320.17535824104|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-347.27056024603|-348.37741659009|-349.16982328607|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|317.83844425879|316.51356908484|316.51356908484|316.51356908484|316.51356908484|316.51356908484|316.51356908484|316.51356908484|315.15950459026|315.11054980515|314.72533099705|314.72533099705|314.72533099705|313.68564587081|313.68564587081|313.68564587081|313.68564587081|313.68564587081||313.68564587081|313.68564587081|313.68564587081|||311.02850490637|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|308.35429808704|307.66033392049|305.03990576122|305.03990576122|301.66657619844|299.21668991792|299.21668991792|299.21668991792|299.21668991792|298.32561561518|296.95085347293|296.95085347293|296.95085347293|296.95085347293|296.95085347293|296.95085347293|296.95085347293|293.74930222939|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-322.48831683787|-329.4665635199|-329.4665635199|-329.4665635199|-331.2382006967|-331.2382006967|-331.2382006967|-331.2382006967|-331.2382006967|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-332.13040726028|-336.96711341365|-343.04436657641|-343.04436657641|-343.04436657641|-343.04436657641|-346.42167263074|-346.42167263074|-346.42167263074
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-4583.3774131407|-4663.1971257119|4145.2177629754|4145.2177629754|4145.2177629754|4145.2177629754|4097.4641810838|4089.1268678708|4014.0298531898|-4486.2478790339||-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4486.2478790339|-4546.9278176047|-4546.9278176047|-4546.9278176047|-4703.140248393|4170.222805053|4170.222805053|4170.222805053|4168.8586722811|4115.9540803123|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4097.9330082538|4022.4255647264|3963.8061830293|3900.8957589215|3852.1063988016|3850.6737764463|3806.859751607|3692.8997240077|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4152.7984676086|-4188.3871862318|-4209.5968735909|-4260.7238530844|-4260.7238530844|-4260.7238530844|-4284.9468593299|-4351.3298436999|-4367.0331596665|-4447.8146218517|-4547.8495798352|-4611.4449405938||-4689.5469364888|-4705.7583691021|-4865.5648545579|-4942.4480470049|-4942.4480470049|-4942.4480470049|-4942.4480470049|-5133.553385561|-5376.0842512359|-5376.0842512359|-5376.0842512359|-5376.0842512359|-5376.0842512359|-5376.0842512359||-5515.9269458176|4906.1833465745|4906.1833465745|4862.1857480858|4862.1857480858|4827.4286089842|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|||4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4736.3362286193|4677.595809577|4622.5841840352|4617.7773757075|4570.4155667974|4570.4155667974|4527.0667756082|4524.8661059276|4370.809941916|4195.2886073373|4135.2774871158|4135.2774871158|4133.3942565176|4132.4464449588|3997.8022565514|3856.7955195176|3856.7955195176|3728.9394661306|3703.2660734785|3611.0074981216|-3981.1657330361|-3981.1657330361|-3981.1657330361|-3981.1657330361|-3982.2815463639|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428|3696.4026235428||3630.6996817224|3630.6996817224|3601.3329796915|||3507.9786471399|3502.644026336|3425.7155848177|3258.5450942419|3258.2723269355|3241.1359188172|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3208.2029449313|3195.7127990557|3170.428786269|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3509.5349672347|-3555.5944080386|-3602.0609975785|-3602.0609975785|-3613.4395031833|-3613.4395031833|-3706.5994479814|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529|3377.1857732529
03878|6554|/equities/bankers-investment-trust|FTSE350|-113.59927744889|-113.71031014151|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263||-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-114.90777097263|-117.77401457883|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.52827901603|112.42342026765|112.01888861186|111.32596518736|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.83248656801|-115.8856863008|-115.8856863008|-115.8856863008|-116.02854219918|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-116.53279067641|-117.1575439414|111.5170312828||111.5170312828|111.5170312828|111.5170312828|111.5170312828|111.5170312828|111.5170312828|111.5170312828|110.53981504906|110.00734954927|109.80788138142|109.80788138142|109.80788138142|109.69764521642|109.03805036593||107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|107.70122493297|||107.70122493297|107.58810278594|107.58810278594|107.58810278594|107.58810278594|106.97211548156|106.50862042831|106.50862042831|106.50862042831|106.50862042831|106.50862042831|106.18824977264|106.03138329569|105.64736102897|105.64736102897|105.64736102897|105.64736102897|104.3199005533|103.96411476408|103.29595947569|102.74957716297|102.74957716297|102.74957716297|102.74957716297|102.74957716297|102.46620032336|101.74010654764|101.74010654764|101.68811963748|101.64880131297|101.04055604463|100.774421898|100.774421898|100.49589353932|100.49589353932|100.49589353932|100.49589353932|100.3886236232|99.628400030629|99.628400030629|99.49430149045|99.49430149045|99.282220924855|99.10916141024|99.10916141024|99.10916141024|99.10916141024|98.772462873565|98.772462873565|98.772462873565|98.772462873565|98.772462873565|98.772462873565|98.772462873565|98.750513744472|98.456124093929|98.042381619036|98.042381619036|98.042381619036|98.042381619036|98.042381619036|98.042381619036|98.042381619036||97.922202161749|97.773668346361|97.494573444742|||97.282584555301|96.79257605124|96.79257605124|96.660405494556|96.660405494556|96.660405494556|96.512380548964|95.925146682008|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.814972642146|95.544417013815|94.554216519907|94.554216519907|93.692740272499|93.493043713014|92.906523674409|92.906523674409|92.565453601855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.477827389855|-97.96768835226|-97.96768835226|-98.454558268488|-98.454558268488|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.688093933004|-98.814123772403|-99.184582444054|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239|95.111824034239
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.38084550762|213.32117764817|213.32117764817|213.32117764817|213.32117764817||212.74576226722|210.68461997496|210.68461997496|210.68461997496|210.68461997496|208.96901965127|204.37668731461|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-225.39591971434|-234.70047982532|219.51143214224|219.51143214224|219.19281744072|219.19281744072|215.87090019726|214.67961996212|214.67961996212|214.67961996212|214.26587264319|214.26587264319|214.26587264319|213.15931073582|208.13534187118|206.9158559704|206.9158559704|206.44511798012|206.44511798012|206.44511798012|206.44511798012|206.44511798012|204.83901980837|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-219.25804019913|-222.94948870325|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|205.3526808863|203.70192908594|203.70192908594|203.70192908594|203.70192908594||203.70192908594|203.70192908594|203.70192908594|203.70192908594|203.70192908594|201.50214003797|200.6386785631|200.6386785631|200.6386785631|199.88353285575|198.57614914338|197.87905562101|195.13229097457|190.50976513857||187.62801470446|187.62801470446|187.62801470446|187.62801470446|187.62801470446|184.35168663316|180.60409096935|177.89677862833|177.50975179352|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.09631317867|177.08256921517|173.27175320241|170.61194725669|||170.51549403575|169.27277064221|168.91196605781|168.50552041905|168.03613173053|167.15848251498|162.50079243354|162.50079243354|162.50079243354|162.05467553628|162.05467553628|162.05467553628|160.8340855229|157.03571170611|157.03571170611|157.03571170611|155.34467913092|154.03186614183|153.15874615938|153.0694388412|153.0694388412|153.0694388412|151.00493441937|149.73660163214|148.91511577291|147.54772878187|147.54772878187|141.59191815607|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-151.64224397289|-154.80750106824|-156.64944271526|145.00371843394|145.00371843394|145.00371843394|145.00371843394|145.00371843394|144.6504087557|144.6504087557|144.6504087557|144.6504087557||143.2015777285|142.38618804957|140.94354197212|||139.10393806771|138.25770543765|136.93966646935|136.52287292973|136.52287292973|136.52287292973|134.05652958039|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|133.44844713294|132.70827028578|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|131.89202144046|129.51332355227|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-142.72165200697|-144.46294887845|-145.87659908207|-147.1862292386|-149.1624742191|-155.85719232217|-157.79799747087|-161.92888238272|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|-162.38286024509|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738|152.95394347738
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|-537.63558922672|-539.78954867151|-542.21237738961|-542.21237738961|-542.21237738961|-542.21237738961|-542.21237738961|-546.10266731441|-554.49182985293|-571.71911794632||520.63599082586|518.78354473691|518.78354473691|518.78354473691|510.04545230899|510.04545230899|510.04545230899|504.19492191776|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|498.51284092405|491.41429888914|487.86031243216|477.44479939022|468.66575671592|468.66575671592|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-505.48328341698|-506.5645806963|-506.5645806963|-510.48843316842|-511.9204585796|-512.15607322647|-514.89564200456|-525.5173813614|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023||487.69832612023|487.69832612023|487.69832612023|487.69832612023|487.69832612023|484.77594842895|477.05105516628|465.32844121937|459.71027838393|457.97807997249|457.05342354799|453.98712608577|450.03013433087|449.50520466288||-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-481.98158465338|-482.62397141934|-491.49887408681|-492.21635642457|-492.21635642457|-492.21635642457|-502.48482996013|-502.56093031595|-503.070251318|-503.070251318|-503.070251318|-503.070251318|-512.05207597247|||-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.05207597247|-512.20683544467|-515.90316209076|-518.06462488437|-519.55261468623|-519.55261468623|-521.51907274165|-521.92209288189|-523.22719901958|-523.22719901958|-528.41133821186|-536.76815051698|-539.13739204035|-548.7059889858|-558.10666053218|-564.07404420026|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-564.54321723924|-569.95823978723|527.32868964084|527.32868964084|527.32868964084|527.32868964084|527.32868964084|527.32868964084|527.32868964084|527.32868964084|527.32868964084|527.32868964084|527.32868964084||527.32868964084|527.1749946557|527.1749946557|||525.40684422|525.40684422|525.40684422|525.40684422|525.40684422|525.40684422|513.42973739288|510.77868407035|510.77868407035|504.58691811853|502.41974666708|498.26874995886|492.64814245104|487.60905734034|486.27671274578|483.87417342305|475.28235930469|467.513826148|463.68206126634|460.61328747475|456.03709764176|454.35778522153|453.81430074527|448.24358984447|442.29281962156|431.82978236234|431.82978236234|431.82978236234|415.10539274255|411.47195021758|411.47195021758|411.47195021758|407.31885663281|403.08759881402|399.88621141011|394.14297741314|377.48112094028|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-429.73313582236|-439.1530285179|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-453.53364109714|-464.15626530867|-479.44029750008|-481.06698840613|-482.90071363973|437.87348990388|437.34230947437|436.77677789198|436.77677789198
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854||131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.68767781854|131.50331197698|131.50331197698|130.18145673495|129.86062927102|129.86062927102|129.86062927102|129.86062927102|129.86062927102|129.86062927102|128.25203713789|128.25203713789|128.25203713789|128.25203713789|128.25203713789|127.62620705863|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-137.3759908067|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-139.4631169613|-140.32568415622|-140.60630860837||-141.04034832354|-141.72882565592|-141.72882565592|-142.82092061677|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|133.42365877759|130.69962059272|128.48847258105||127.5538540153|126.67692880401|126.67692880401|126.67692880401|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.1335837317|126.07064214818|125.21182850856|125.12981827015|124.34423268894|123.87493020804|||122.43125324018|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-129.59148089985|-130.4143696637|-131.66174198202|-134.71304698578|-136.35894219733|-136.72005862502|-137.15606116484|-137.72894837272|-138.78772838261|-139.31919211973|-140.06368368189|-140.06368368189|-140.50356667162|-140.50356667162|-140.50356667162|-140.50356667162|-140.50356667162|-141.53728816378|-141.91595827063|134.38028457386|134.38028457386|134.38028457386|134.38028457386|134.38028457386|134.38028457386|134.38028457386|134.38028457386|134.38028457386||134.38028457386|134.38028457386|134.38028457386|||132.52255553915|132.22482723344|129.69269693283|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|129.00172346813|126.80746458617|126.07085525887|126.07085525887|126.07085525887|126.07085525887|126.07085525887|126.07085525887|126.06050652814|124.83224172939|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-132.84089342724|-133.18351663248|-133.18351663248|-133.18351663248|-133.18351663248|-133.18351663248|-133.18351663248|-135.52613315203|-138.57348060186|-139.59275266391|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035|-140.36920269035
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|732.67372544087|732.67372544087|732.67372544087|720.49858382319|720.30398202576|710.72664669529|708.77029110619|708.77029110619|708.77029110619|708.77029110619||708.77029110619|701.74476789576|700.77196432863|696.05218258736|688.41936121897|688.41936121897|679.10484579885|673.03067382574|673.03067382574|670.06185980638|654.01317756265|646.37575284739|-688.3569919789|-688.3569919789|-688.3569919789|-706.06332442099|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-708.54219685913|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-710.94816227705|-721.92023659581|659.33600521242|659.33600521242|655.42044470216|652.7844996323|652.7844996323|646.45499959144|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243||-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243|-699.47649579243||-699.83499532492|-705.2905735786|-705.2905735786|-705.2905735786|-705.2905735786|-708.65289722714|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|||642.00759599378|642.00759599378|642.00759599378|642.00759599378|642.00759599378|632.37014828997|632.37014828997|624.2219469829|624.2219469829|624.2219469829|624.2219469829|624.2219469829|614.20045620186|614.20045620186|614.20045620186|614.20045620186|614.20045620186|614.20045620186|614.20045620186|614.20045620186|614.20045620186|606.30910065252|606.30910065252|606.30910065252|595.39900072502|586.61000080558|550.55182259652|550.55182259652|550.55182259652|550.55182259652|540.22424732946|539.95398840226|539.95398840226|530.5338199858|525.19663166168|525.19663166168|516.52403517964|513.0038733365|513.0038733365|513.0038733365|507.44587271764|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-546.0424827624|-552.13413811654|-552.13413811654|-552.13413811654|-558.66381964121|-560.20604281487|-560.20604281487|-560.20604281487|-560.20604281487|-560.20604281487|-560.20604281487|-560.20604281487||-560.95115868319|-569.68224310068|-571.0418206761|||-571.39915715457|-571.39915715457|-571.39915715457|-571.39915715457|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|528.8337583819|526.64862042433|526.3040226937|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|524.56923904607|518.01871829772|499.65241409612|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-550.35893478563|-558.56548309514|-559.65609232794|-562.28454703104|-567.09628415035|-567.09628415035|-567.09628415035|-567.09628415035|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-570.44763691838|-575.66404102042|-584.82115668935|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291|538.64300578291
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2862.8847549123|2862.8847549123|2862.8847549123|2862.3638949535|2862.3638949535|2857.3552919818|2857.3552919818|2857.3552919818|2857.3552919818|2857.3552919818||2857.3552919818|2857.3552919818|2829.0188789899|2829.0188789899|2777.3072580123|2777.3072580123|2728.2302866803|2678.5892074225|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2645.0994105275|2604.2215672527|2599.8017413919|2540.6686015466|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2780.8371902513|-2796.5050620731|-2796.5050620731|-2796.5050620731|-2802.3025457692|-2802.3025457692|-2805.1139397436|-2812.015488604|-2842.5727651155|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2576.2769890986|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501||2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2569.6085791501|2542.605127007|2491.7372504939|2489.0380793135|2489.0380793135|2470.708977015|2460.3073790309|2460.3073790309|2411.785976701||-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2681.7067690181|-2685.9009177202|-2685.9009177202|-2685.9009177202|-2706.7787974669|-2753.8653305188|-2755.739256132|-2768.8604336516|-2768.8604336516|-2768.8604336516|-2785.7700691471|-2785.7700691471|-2785.7700691471|-2785.7700691471|-2843.2113995298|||2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2631.7696884832|2600.2341833126|2600.2341833126|2599.9268703473|2510.0093523417|2510.0093523417|2510.0093523417|2500.232613713|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2475.6045311438|2431.1841388794|2384.1645926896|2384.1645926896|2384.1645926896|2384.1645926896||2384.1645926896|2384.1645926896|2384.1645926896|||2354.7796946187|2354.7796946187|2354.7796946187|2341.4573745735|2341.4573745735|2341.4573745735|2332.9561106372|2253.9512340413|2249.7235933792|2234.0785103447|2234.0785103447|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2232.4978902684|2219.7754336316|2196.2405593582|2196.2405593582|2196.2405593582|2196.2405593582|2166.5771366532|2166.5771366532|2166.5771366532|2166.5771366532|2069.2068282692|2028.5052862274|2028.5052862274|2028.5052862274|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2237.8819983957|-2252.9799982175|-2260.8111091305|-2275.8779125068|-2275.8779125068|-2325.6421250076|-2349.3008657806|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2126.8916675887|2111.4907417652|2072.3562987177|2072.3562987177
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|-5218.1756196218|-5218.1756196218|-5218.1756196218|-5218.1756196218|-5280.0876086312|-5280.0876086312|-5280.0876086312|-5292.8528767777|-5312.0920636072|-5395.4133823066||5037.928092474|5037.928092474|5037.928092474|5037.928092474|5037.928092474|5037.928092474|5037.928092474|4957.1200810475|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4859.5814877721|4819.8684576083|4819.8684576083|4735.9427089745|4679.6918771592|4676.8576195866|4655.135287009|4655.135287009|4637.650925802|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4913.3110372921|-4923.9173082889|-4923.9173082889|-4938.6636541752|-4981.9328605751|-4981.9328605751|-5067.8609158373|-5067.8609158373|-5067.8609158373|-5246.9343292289|-5332.904788553|-5352.6497433575|-5355.3108042514|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617||5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5069.6222490617|5030.9469217005|4999.7130781481|4973.399601637|4973.399601637|4973.399601637|4900.588424562|4863.6871167008|4831.9912190773||4649.8233597386|4527.1373918971|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4777.9508322042|-4821.7319331611|-4821.7319331611|-4821.7319331611|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|||-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4839.0754341714|-4849.1622713586|-4849.1622713586|-4849.1622713586|-4849.1622713586|-4849.1622713586|-4849.1622713586|-4849.1622713586|-4849.1622713586|-4869.3676427648|-4869.3676427648|-4869.3676427648|-4869.3676427648|-4869.3676427648|-4878.4973591484|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4930.5765760445|-4955.229507237|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935||4652.2481645935|4652.2481645935|4652.2481645935|||4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4652.2481645935|4606.0868278469|4532.2964536841|4494.9182601698|4489.5536007095|4440.9817568647|4403.1797081483|4370.8440984634|4363.4156432579|4343.9113721924|4343.9113721924|4343.9113721924|4303.9348362901|4277.5442408432|4236.1200108553|4236.1200108553|4236.1200108553|4094.4386839365|4038.7430147037|4028.8320940111|4028.8320940111|3997.5245380506|3984.0403451107|3984.0403451107|3984.0403451107|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4211.6021950075|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4227.115076395|-4268.6722962548|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322|3986.4467361322
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-2077.0119873615|-2077.0119873615|-2100.9592436562|-2100.9592436562|-2129.5102707291|-2152.8447452545|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894||-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2164.458647894|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2189.2312134869|-2228.1502263174|-2228.1502263174|-2228.1502263174|-2228.1502263174|-2246.9817919306|-2246.9817919306|-2246.9817919306|-2269.0353243674|-2275.0392492971|-2302.1547214412|-2332.3941349347|-2349.0297962156|-2349.0297962156|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2360.1939396686|-2362.7154885206|-2379.4616539118|-2398.3061074281|-2417.9216025346|-2417.9216025346|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674||2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2259.7535029674|2211.3417285575|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514||2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2200.2629302514|2173.9364692249|2173.9364692249|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|||-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2346.6524195593|-2403.8637995103|-2418.0264930402|-2418.0264930402|-2418.0264930402|-2420.2650796162|-2420.2650796162|-2420.2650796162|-2434.4334217958|-2435.8426908842|-2450.0752120936|-2460.5129795522|-2460.5129795522|-2460.5129795522|-2480.7520264475|-2480.7520264475|-2480.7520264475|-2480.7520264475|-2490.3633627195|-2503.884702061|-2503.884702061|-2503.884702061|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2512.4744937591|-2535.0827708434|-2546.0364120483|-2580.8737911647|-2606.7486568497|-2643.1096187219|-2656.1773541355|-2680.5026157061|-2690.3640174512|-2725.5882931496|2551.7809889505|2551.7809889505|2551.7809889505|2551.7809889505|2551.7809889505||2549.1733210561|2538.3314678401|2508.3682976001|||2498.8814417779|2490.257157531|2467.1190639233|2439.2766753011|2405.4854226435|2383.2338029373|2340.2042254858|2330.1792417099|2330.1792417099|2330.1792417099|2330.1792417099|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2329.5515605341|2286.9184005934|2276.7704451038|2266.3307964244|2266.3307964244|2225.7286626938|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|2209.1422451078|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|-2392.445965476|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384|2254.2655692384
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1222.0371553837|1213.4857282041|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606|1203.6779222606||1199.7532469563|1186.3924966181|1177.6583295756|1168.9536995285|1160.2514808994|1160.2514808994|1142.2794232215|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1235.3882738672|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|-1249.7378409427|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1158.9210038737|1155.3566709708|1149.0749944729|1149.0749944729|1149.0749944729|1141.7499938588||1139.8765356282|1139.8765356282|1135.3072618091|1128.3414020101|1108.2351193554|1108.2351193554|1108.2351193554|1076.4834659505|1067.1106444419|1067.1106444419|1067.1106444419|1060.4656031993|1052.2492433551|1048.6671280335||1031.9634755928|1009.7345344208|1009.7345344208|1009.7345344208|1005.5031900976|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|||-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1092.1689327245|-1106.0210363606|-1106.9618367331|-1127.0793411618|-1141.4510447588|-1142.7864662901|-1147.2645306869|-1162.2939229855|-1169.1297836989|-1169.1297836989|-1169.1297836989|-1185.4337548912|-1197.9819498791|-1199.7606780563|-1199.7606780563|-1199.7606780563|-1199.7606780563|-1201.1684185522|-1201.1684185522|-1201.1684185522|-1201.1684185522|-1201.1684185522|-1201.1684185522|-1201.1684185522|-1201.1684185522|-1201.1684185522|-1206.2583331495|-1206.2583331495|-1207.0648146105|-1207.1275717895|-1246.3543132462|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319|1137.8970740319||1137.8970740319|1133.8856378132|1129.0147445475|||1129.0147445475|1129.0147445475|1110.3696000615|1108.8357566054|1108.8357566054|1108.8357566054|1092.0397295616|1038.7398023232|1035.6980062706|1028.4267737701|1028.4267737701|1028.4267737701|1028.4267737701|1006.085304189|1003.7614490989|987.54499888758|987.54499888758|986.10905197199|986.10905197199|986.10905197199|982.44327403949|982.44327403949|961.39293091295|961.39293091295|955.97777290294|955.97777290294|955.97777290294|955.97777290294|931.54156821055|931.54156821055|931.54156821055|931.54156821055|928.4350757895|925.78404418457|925.78404418457|916.81560464952|889.18400516614|-1011.5974357463|-1011.5974357463|-1011.5974357463|-1011.5974357463|-1011.5974357463|-1015.6219109074|-1015.6219109074|-1015.6219109074|-1015.6219109074|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1017.7708152348|-1053.1342391498|-1064.1213768331|-1072.9404187034|-1092.2326062093
03887|14094|/equities/blckrck-sm-co|FTSE350|-306.82705834154|-308.81027553086|-311.67001371918|-312.59772947693|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445||-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-317.03799961445|-318.681285795|-318.681285795|-318.681285795|305.3654060553|305.3654060553|305.3654060553|305.3654060553|303.02290092028|298.61632342379|297.60925873124|297.60925873124|297.60925873124|297.60925873124|297.60925873124|297.60925873124|294.82667677494|292.18520421554|288.62801010928|287.79509939443|-302.03289837517|-302.03289837517|-302.03289837517|-302.03289837517|-302.03289837517|-302.03289837517|-302.03289837517|-302.03289837517|-302.29571219059|-302.29571219059|-302.29571219059|-302.82521033949|-302.82521033949|-302.82521033949|-302.82521033949|-302.82521033949|-302.82521033949|-302.82521033949|-302.82521033949|-302.85821507448|-303.7393677287|290.02448147009|290.02448147009|290.02448147009|290.02448147009|290.02448147009|290.02448147009|290.02448147009|290.02448147009|287.65819155585|287.50549199887|287.50549199887|287.50549199887||287.50549199887|287.50549199887|287.50549199887|286.37941527707|286.35047335473|285.75608353976|285.50677644283|280.52174718149|278.84085667584|278.84085667584|278.84085667584|277.35478012268|275.23863678182|275.02070109276||273.06074637205|271.02962534992|270.06930818783|270.06930818783|268.06034819536|267.9364172399|267.9364172399|267.9364172399|265.370260285|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|||262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411|262.82200086411||262.82200086411|262.82200086411|262.82200086411|||261.9146706042|261.9146706042|261.9146706042|259.71351097571|259.71351097571|259.71351097571|256.43724662448|251.02360695364|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|250.24401541456|237.93779066652|232.31754047175|231.52580599648|231.52580599648|231.52580599648|231.52580599648|231.52580599648|231.52580599648|225.23506954914|-241.90770487821|-241.90770487821|-241.90770487821|-241.90770487821|-243.32624642094|-246.58691381569|-247.96492739911|-248.04050245544|-249.47357972751|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-250.683361031|-251.57484772623|-255.58027599057|-259.36179447174|248.5486922419|248.5486922419|248.5486922419|248.5486922419|248.5486922419|248.5486922419
03888|14018|/equities/blackrock-world-mining|FTSE350|-511.50146538792|-515.2516282088|-527.05736467645|-532.03596075161|-544.81773416845|-553.96414907606|-559.35080132847|-559.35080132847|-564.11405558832|-564.11405558832||-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.11405558832|-564.90624146706|-564.90624146706|-565.21140921859|-565.21140921859|-565.54239947681|-565.54239947681|-565.54239947681|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-589.19254328758|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-594.97807862724|-596.33331910731|-601.69744874771|-603.27494305301|-603.52771450334|-606.59473500046|-618.31141074269|-621.90156749188|-622.78588579245|-622.78588579245|-630.03987310272|585.28868990665|585.28868990665|585.28868990665|585.28868990665|585.28868990665||585.28868990665|585.28868990665|585.28868990665|585.28868990665|582.32076656294|578.91083708817|575.94094881541|573.30103253795|571.41326581051|571.41326581051|568.36584791662|562.6457283709|561.56300615972|552.78912305507||547.76569228341|546.45891921608|546.45891921608|546.45891921608|546.45891921608|532.6210213512|521.93534436158|520.92811067642|520.92811067642|520.92811067642|520.57284497189|520.57284497189|520.57284497189|520.57284497189|520.57284497189|517.49196316321|511.71329240356|510.87066872423|507.52605769706|502.08450855229|500.46015633445|500.46015633445|-531.22617841738|-531.22617841738|||-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.22617841738|-531.3088889785|-531.3088889785|-531.3088889785|-532.87098775389|-536.18998639321|-536.99809062257|-536.99809062257|-536.99809062257|-536.99809062257|-548.10898958064|-548.70018724603|-548.70018724603|-548.70018724603|-548.70018724603|-556.61131916225|-559.84591018028|-560.10656686698|-562.98145297736|-562.98145297736|-562.98145297736|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-567.09038455448|-570.88120980275|-570.88120980275|-575.59023311416|-578.65581457129|-586.50646063477|548.19716777036|548.19716777036|548.19716777036|548.19716777036|548.19716777036|548.19716777036|548.19716777036|548.19716777036|548.19716777036||548.19716777036|547.6595049879|540.95500554211|||535.39473204223|533.06632862081|533.06632862081|526.01814291201|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-571.2917529375|-572.82416993056|-573.36018881173|-578.2890986797|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-579.82024610923|-592.29470569211|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-596.08717001312|-604.25586232469|-614.44305069497|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816|565.12212815816
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|90.914648235129|90.516277936086|90.401417046768|89.940465589346|-90.499480304915|-91.054918995854|-91.054918995854|-91.366919284185|85.118638231204|85.118638231204||85.118638231204|85.118638231204|84.365155116106|83.944616626131|83.771794555836|82.320088751758|82.320088751758|82.320088751758|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.698803854816|81.526448727574|80.996052107243|80.734503358634|79.305000934371|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.629779631767|78.025090331141|76.911214954659|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.483724774453|-82.487468072146|-82.996709613116|-82.996709613116|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784|-83.494215596784||-83.494215596784|-83.494215596784|-83.494215596784|-83.521348967673|-83.973751623663|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797||77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|77.097953001797|||77.097953001797|77.097953001797|76.06438908769|74.860434693245|74.028149465884|73.942011402841|73.942011402841|73.942011402841|73.942011402841|73.942011402841|73.942011402841|73.942011402841|73.791123865705|73.734580462356|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.726041677209|73.628937061862|73.404370528941|72.415967763005|72.049474974425|72.049474974425|72.049474974425|72.049474974425|70.068304560749|69.918897043737|69.918897043737|69.593219954738|68.959132520103|68.354590247896|67.771766263938|67.324187365611|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321|66.84650139321||66.84650139321|66.84650139321|66.579442177758|||65.788271968614|65.714533190976|65.714533190976|64.743926954546|64.625217708882|64.625217708882|63.894687106142|62.014707337871|62.014707337871|62.014707337871|62.014707337871|62.014707337871|62.014707337871|60.860787456847|60.784194141532|60.784194141532|60.784194141532|60.784194141532|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|60.73220995802|-67.475398914457|-67.475398914457|-67.475398914457|-67.475398914457|-67.475398914457|-68.261555239493|-68.900487751701|-68.900487751701|-68.900487751701|-70.140423928078|-70.904646090198|-71.033317119467|-71.15705116892|-71.15705116892|-71.15705116892|-71.15705116892|-71.15705116892|-71.15705116892|-71.246720723577|-71.451913017109|-71.600602832188|-72.696375227361|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521|65.082860910521
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|-167.8894985419|-168.2550044834|-169.20740337276|-169.20740337276|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165||-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-169.74765417165|-171.23073007869|163.59540234908|163.59540234908|163.46154680632|160.91283385381|160.45870428201|159.49855878747|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963||159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|159.26848088963|158.56901073954|158.56901073954|158.56901073954|158.56901073954|156.72476634888|156.72476634888|155.29307450087||154.08047506838|154.08047506838|154.08047506838|154.08047506838|153.82275584041|153.797501064|153.22128059915|153.22128059915|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|152.11624471211|151.93499875392|151.93499875392|151.16957225099|150.08307073357|150.08307073357|150.08307073357|150.08307073357|149.38363348381|||148.53736460359|148.49707585078|147.38564237733|146.21540095653|146.21540095653|146.08277922037|145.86421573696|145.86421573696|145.86421573696|145.86421573696|145.86421573696|144.71098351255|144.71098351255|144.65154038287|144.35505338087|144.31288534154|143.46265332952|141.97005714592|141.63340445819|141.60378510491|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783|141.32421386783||141.31648140652|141.31648140652|141.31648140652|||141.31648140652|141.31648140652|141.31648140652|139.4579474453|139.4579474453|138.85929436197|137.12022764936|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|136.39286061337|131.83792899505|130.05236417337|129.60675620498|129.60675620498|129.44207659402|129.44207659402|128.61874867191|-135.58428920665|-135.58428920665|-135.58428920665|-135.58428920665|-135.58428920665|-135.72479817797|-135.72479817797|-137.65266115775|-137.65266115775|-137.65266115775|-139.14922420306|-140.43676855082|-141.68039175374|-141.68039175374|-141.68039175374|-142.32876847963|-142.44705834248|-142.44705834248|-142.44705834248|-142.44705834248|-142.80839141054|-143.01599018489|-144.20965716479|-145.31673163438|-147.61325962306|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232|139.35689172232
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-682.00288282945|-691.02207756722|-691.02207756722|-696.91341951914|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361||-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-698.1398148361|-699.71090537345|-700.27311279353|-700.27311279353|-700.27311279353|-700.27311279353|-700.27311279353|-703.69234754836|-729.4359417204|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-736.75352170545|-741.42790389148|-766.25322654608|-769.16447721739|-769.16447721739|-769.73830801932|-770.69063920233|-770.69063920233|-770.69063920233|-770.69063920233|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379||713.4107316379|713.4107316379|713.4107316379|713.4107316379|713.4107316379|702.84525737545|695.71695263938|687.85216959932|676.823666172|676.823666172|669.58185130222|-725.92222002589|-725.92222002589|-725.92222002589||-725.92222002589|-725.92222002589|-725.92222002589|-725.92222002589|-725.92222002589|-725.92222002589|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|675.75086326723|673.40319442887|660.17021603207|653.85579559119|651.56199510133|646.42317497535|646.42317497535|646.42317497535|646.42317497535|||645.41576462105|636.62195417963|628.71883797737|625.15840216149|625.15840216149|618.00673156833|606.47970174258|601.29424469877|601.29424469877|601.29424469877|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|590.94496222836|580.00345456887|580.00345456887|580.00345456887|569.14272729874|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429||-612.67512496429|-612.67512496429|-612.67512496429|||-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-612.67512496429|-625.22264362212|-625.22264362212|-630.35561747944|-639.67290831049|-658.94212034499|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-664.12497837459|-667.61108708288|-667.67341788506|-678.90937490701|-686.59374989668|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919|637.42999509919
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-430.06992959294|-432.07214534849|-437.69960899452|-441.07734807443|-449.09704053083|-453.89949626038|-456.11841588318|-456.11841588318|-456.11841588318|-456.74555925953||-456.74555925953|-456.74555925953|-460.65340968887|-466.18432883995|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-470.97067121161|-471.17853814908|-471.99392151113|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-478.69870358235|-481.85132578486|-483.72384674895|-483.72384674895|-484.72094591843|-488.88882466143|460.06904068913|460.06904068913|458.26363251492|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-486.8684966699|-489.32333200681|-491.65147546384|-493.72787608559|-493.72787608559|-493.72787608559|-493.72787608559|-493.72787608559|-496.35596359499|-501.5010771037|-513.8320018042|-513.8320018042|-513.8320018042|-513.8320018042|-513.8320018042||-513.8320018042|-515.07999454481|-519.35832761109|-522.02869598932|-524.6088769297|-524.6088769297|-529.09318980687|-533.68779443731|-533.68779443731|-533.68779443731|-533.68779443731|-533.68779443731|-533.68779443731|-545.17721159161||504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|504.18013868851|495.50574356232|490.15080447897|488.68423330237|480.51995746427|480.51995746427|480.51995746427|478.7999544335|475.64828539711|||475.64828539711|475.64828539711|475.64828539711|474.53421752565|473.30967508547|468.7446520725|468.06351417073|467.45666613588|465.63755575827|465.63755575827|458.51118052459|454.56519108853|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|452.36860465635|451.57020201051|451.57020201051|450.83161101501|450.83161101501|450.83161101501|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-473.80010067306|-476.35999077144|-476.35999077144|-478.42498025169|-482.30277007674|-484.16419541676|-485.11475364464|-485.11475364464|-488.0219301835|-490.87302321072|-490.87302321072|-490.87302321072|-490.87302321072|-490.87302321072|-490.87302321072||-490.87302321072|-491.66858249182|-491.66858249182|||-491.66858249182|-491.66858249182|-491.66858249182|-491.66858249182|-491.66858249182|-491.66858249182|-491.66858249182|-491.66858249182|-497.15523540759|-497.15523540759|-497.15523540759|-497.15523540759|-504.02746764581|-504.08942870476|-505.84945391013|-505.84945391013|-505.84945391013|-505.84945391013|-508.40161321774|-508.79391085648|-508.79391085648|-508.79391085648|-508.88768924103|-510.01269315869|-510.01269315869|-510.01269315869|-512.51805493467|-512.51805493467|-512.51805493467|-512.51805493467|-512.51805493467|-512.51805493467|-521.31895358952|-531.82938880824|-533.50210783109|-539.46461804837|-539.46461804837|-540.81958869795|-547.02231962261|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|521.35874565828|514.94860425248|511.34289090119|507.1454518314|490.55117065472|-531.16313918563|-531.16313918563|-531.16313918563|-531.16313918563|-531.16313918563|-542.71740874684|512.52903163039|512.52903163039|512.52903163039|512.52903163039|504.5322336312|496.46361733762|495.5434944895|495.5434944895
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|2843.8526837323|2807.1699799165|2807.1699799165|2778.0777554627|2751.9752838475|2750.0836487194|2728.7596096883|2703.6217885425|2688.9130983806|2671.5145537562||2666.139577125|2666.139577125|2666.139577125|2666.139577125|2666.139577125|2666.139577125|2666.139577125|2659.9884190278|2647.3204655864|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2645.5816485251|2623.2462517249|2601.7291794339|2599.0879771488|2594.042196832|2546.15799648|2456.4533294222|2449.8744807682|2449.8744807682|2440.0272008535|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2407.9467652829|2367.4964058699|2362.2182287443|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2483.6794433759|-2489.3104926399|2364.3408700958||2364.3408700958|2364.3408700958|2364.3408700958|2364.3408700958|2364.3408700958|2364.3408700958|2351.1245309825|2351.1245309825|2338.3605899805|2319.4006555339|2297.3896172599|2295.9884636221|2283.8760706912|-2391.8573995192||-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2391.8573995192|-2401.6193327991|2277.1659750489|2277.1659750489|2277.1659750489|2277.1659750489|2277.1659750489|2277.1659750489|2277.1659750489|2277.1659750489|2277.1659750489|2277.1659750489|||2262.724285264|2262.724285264|2262.724285264|2262.724285264|2262.724285264|2262.724285264|2262.724285264|2262.724285264|-2409.121408568|-2409.121408568|-2409.121408568|-2409.121408568|-2409.121408568|-2409.121408568|-2409.121408568|-2414.4015406615|-2426.7056358958|-2426.7056358958|-2439.9507065508|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|2301.9514516374|-2432.2614198|-2432.2614198|-2432.2614198|-2432.2614198|-2432.2614198|-2432.2614198|-2432.2614198|-2432.2614198|-2432.2614198|-2432.2614198|-2439.357178479|-2439.357178479|-2439.357178479|-2439.357178479|-2444.0357538655|-2466.4484615624|-2466.4484615624|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165||-2467.3594206165|-2467.3594206165|-2467.3594206165|||-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2467.3594206165|-2477.9271340183|-2483.1723374736|-2483.1723374736|-2483.1723374736|-2511.163708304|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2564.8107399251|-2586.9728942731|-2586.9728942731|-2586.9728942731|-2600.0809936368|-2610.9178195357|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2633.3142122753|-2661.7324797851|-2704.924977539|-2715.66664171|-2719.1296019|-2763.6717798889|-2765.8575332099|-2797.9027658495|2623.7125383031
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|410.1926299792|410.1926299792|406.16959123937|395.66619417764|391.44020931033|389.85579015709|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252||-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-416.93236563252|-422.64709327008|-429.59676284023|-434.82972970746|-436.58858347759|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|-437.56052516857|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|404.98193847797|402.15779486919|397.28647943364|387.83240925077|387.83240925077|387.83240925077||387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.83240925077|387.56801135014|382.29555751957||367.67064171012|365.48959138852|364.31923593098|364.31923593098|363.54844281181|363.54844281181|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|363.41124964732|||363.41124964732|363.41124964732|363.28420099702|360.88335497608|360.28260721355|352.99845625724|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-381.97213268749|-390.43015014322|-392.05572034685|-395.43413100605|-397.37680409092|-401.62073211486|-401.62073211486|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.69953378155|-401.88282006001|-402.69708413786|-403.66363196578|-408.29293966521|-410.16215843878|-413.85708474806|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641||378.72178362641|378.72178362641|378.72178362641|||378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|378.72178362641|373.77420233393|356.64705128905|356.64705128905|349.73716317545|344.53018740957|341.13747426475|339.31305971637|333.7311652556|327.94019480712|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|327.61996081358|318.77765658703|317.28988707907|317.28988707907|296.96098225257|292.49552803725|289.20686614835|289.20686614835|289.20686614835|289.20686614835|289.20686614835|289.20686614835|-322.11417408139|-322.11417408139|-322.11417408139|-322.11417408139|-322.11417408139|-322.11417408139|-324.60996013384|-324.9761381284|-324.9761381284|-324.9761381284|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357|-330.48744154357
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1260.8431985268|1259.936047564|1259.936047564|1258.8733861822|1258.65232862|1258.65232862|1257.7803651333|1255.8115168148|1254.9016853498|1254.612983722||1254.23664858|1252.5407206445|1252.1563562716|1250.7848403018|1248.0368398788|1248.0368398788|1246.7923949121|1246.7923949121|1246.189842129|1246.189842129|1246.189842129|1244.0998245878|1242.2220273198|1241.5985022402|1241.5985022402|1241.5985022402|1241.5985022402|1240.8316691558|1236.9796323953|1234.1995915503|1230.3328795004|1226.9809772226|1224.9788635807|1222.1987373119|1217.4985970132|1212.1651077925|1208.0167864361|1202.2408738179|1197.7120820198|1186.7356466887|1185.8173852097|1181.7241223727|1181.7241223727|1181.7241223727|1173.7490248585|1121.8878053984|1106.9864504426|1082.6030338238|1082.6030338238|1082.6030338238|1082.6030338238|1082.6030338238|1056.310060115|1056.310060115|1056.310060115|1001.4079403296|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645|912.19708343645||912.19708343645|912.19708343645|912.19708343645|912.19708343645|908.05231492939|907.05812769933|904.4112687646|904.4112687646|848.79029862733|848.68366514148|841.44896931047|841.44896931047|826.88761643268|826.88761643268||826.43860148252|826.43860148252|826.43860148252|826.43860148252|804.65951776873|804.65951776873|802.23557973248|802.23557973248|802.23557973248|802.23557973248|779.78323163347|779.78323163347|778.56263164626|778.56263164626|778.08966869908|-827.48751150879|-827.48751150879|-827.48751150879|-827.48751150879|-827.48751150879|-834.70834612088|-843.48149568987|-849.7707677768|-849.7707677768|||-849.7707677768|-849.7707677768|-849.7707677768|-849.7707677768|-855.66196419644|-868.20773799605|-873.23760167963|-882.38444457459|-885.25500080771|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|838.71220583366|836.57297514389|836.57297514389|836.57297514389|836.57297514389|836.57297514389|836.57297514389|836.57297514389|836.57297514389|816.51539010142|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813||-873.67512037813|-873.67512037813|-873.67512037813|||-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-873.67512037813|-878.89753065781|-878.89753065781|-878.89753065781|-878.89753065781|-878.89753065781|-882.49725628645|-896.8580625405|-903.64784726722|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246|845.63929016246
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987|-145.86714737987||-145.86714737987|-145.86714737987|-146.02183483017|-150.38814743771|136.69095136045|136.43945064513|136.43945064513|134.69382794663|131.7459251965|129.723248862|-140.26573807667|-140.26573807667|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.99405648436|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|132.76036932422|131.09982957311|131.09982957311|129.89703591077|128.75504634346|127.5167137513|125.94852027733|123.34594451811|123.34594451811|123.34594451811|123.34594451811|123.34594451811|123.34594451811|123.34594451811|122.04073198003|121.8051783172|121.8051783172|121.8051783172|121.8051783172|121.8051783172||121.8051783172|121.8051783172|121.8051783172|121.8051783172|121.8051783172|121.8051783172|114.24859477057|103.42260118076|102.22000951146|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072||-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-112.08584774072|-113.03705499497|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|||-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.10812250311|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.61855499322|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-113.64324525339|-115.43266204709|-116.63963724633|-117.20433284464|-119.49936942725|-121.80941122144|-121.80941122144|-122.05458622324|-122.05458622324|-122.5495459277|-123.19763429513|-123.19763429513|-123.19763429513|-123.19763429513|-123.19763429513|-123.19763429513|-123.19763429513|-123.19763429513|-123.19763429513|-124.83675869693|-126.29470317439|-126.29470317439|-126.99589016786|-128.55698662721|-130.63755205154|-130.63755205154|-130.63755205154|-131.91919218698|122.18508294692|122.18508294692||122.18508294692|122.18508294692|122.18508294692|||122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|122.18508294692|121.28898529068|116.85146442007|115.23165041154|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.90683162489|113.22981461197|109.03312607506|-120.19825089646|-120.19825089646|-120.19825089646|-120.19825089646|-120.19825089646|-120.19825089646|-120.77315103508|-120.77315103508|-121.71738817401|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192|112.11421247192
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|3487.2695841254|3458.3451655869|3458.3451655869|3430.605739541|3418.3397106011|3406.2712476557|3406.2712476557|3371.8569418396|3356.8727677032|3356.8727677032||3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3126.3152826545|3125.0435588327|3125.0435588327|3102.5604139489|3102.5604139489|3102.5604139489|3102.5604139489|3102.5604139489|3065.0622394431|3065.0622394431|3050.7801888233|3050.7801888233|3050.7801888233|3050.7801888233|3020.5637080676|2999.4041200751|2980.7705186112|2980.7705186112|2980.4116873458|2945.235208162|2926.5761596911|2926.5761596911|2926.5761596911|2926.5761596911|2926.5761596911|2893.7512885456|2893.2969316294|2893.2969316294|-3049.6303725763|-3049.6303725763|-3049.6303725763|-3049.6303725763|-3049.6303725763|-3075.9810031945|-3075.9810031945|-3075.9810031945|-3075.9810031945|-3075.9810031945|-3085.3208634355|-3085.3208634355|-3085.3208634355|-3102.177459468|-3102.177459468|-3102.177459468|-3111.9814111276|-3116.7571234751|-3155.9540737588||-3155.9540737588|-3178.7210787146|-3178.7210787146|-3189.6840152437|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3038.0204684176|3036.8308752817|3015.8745429562|2981.1272591007||2937.9191767785|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2933.7494769132|2923.1660854591|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3053.7951430521|-3075.5110964468|-3093.3456627187|-3148.0520113107|||-3153.3174963309|-3153.3174963309|-3153.3174963309|-3153.3174963309|-3153.3174963309|-3153.3174963309|-3153.3174963309|-3153.3174963309|-3161.4083292566|-3173.953699174|-3200.4485546377|-3239.4428384864|-3245.6902553048|-3245.6902553048|-3247.3891155948|-3251.9933315637|-3265.2148128485|-3270.6047072204|-3270.6047072204|-3337.1718969115|3128.0654214661|3128.0654214661|3128.0654214661|3128.0654214661|3128.0654214661|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3115.5802255293|3077.8768216411|3077.8768216411|3063.3075796012|3054.6291926099|3054.6291926099|3054.6291926099|3054.6291926099|3054.6291926099|3054.6291926099||3054.6291926099|3054.6291926099|3054.6291926099|||3054.6291926099|3052.9213251221|3015.6903612468|2993.9017851651|2993.9017851651|2993.9017851651|2993.9017851651|2975.0762779816|2975.0762779816|2938.0847533128|2921.2608370143|2913.4009300159|2895.1677000176|2870.3242640524|2870.3242640524|2870.3242640524|2838.9168786044|2838.9168786044|2838.9168786044|2838.9168786044|2826.7409762272|2820.5455291413|2808.4542787886|2808.4542787886|2808.4542787886|2808.4542787886|2808.4542787886|2808.4542787886|2793.0603097651|2790.9059574367|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-2951.7935023483|-3007.3006201831|-3007.3006201831|-3033.7229113145|2908.0370175884|2908.0370175884|2908.0370175884|2908.0370175884|2908.0370175884|2870.7119205843|2840.4021339826|2834.754352573|2834.754352573|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853|2829.2837181853
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|-664.15457826806|-699.00507340114|-709.49884994728|-709.49884994728|-731.86539764649|-732.06155565322|-748.01282944217|-755.85232389031|-755.85232389031|-755.85232389031||-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-755.85232389031|-777.25815325378|-787.59399699721|-787.59399699721|-803.03779071739|-804.71976136025|-806.68863051529|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-823.84500096027|-839.1277496835|-848.59750371735|-856.3527832645|-857.30098929742|-857.30098929742|-860.86780521979|-907.58634580627|-962.39179594741|-962.39179594741|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-963.95201213537|-988.69118359551|-998.60108452886|-1029.4088791857|-1060.8125531081|-1060.8125531081|-1060.8125531081|-1060.8125531081|-1060.8125531081|-1066.8583591121|-1082.5315352167|-1082.8238846158|-1102.5025767744|-1102.5025767744|-1102.5025767744|-1102.5025767744|-1116.4054204557|-1126.9035771685|-1126.9035771685|-1127.0039746317|-1134.1873898015|-1134.1873898015|-1134.1873898015|-1134.1873898015|-1134.1873898015|-1157.887138842||-1159.4579320467|-1166.6754800518|-1177.5838667243|-1186.2042963603|-1217.3448005891|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965||-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1228.9656939965|-1252.9945428087|-1260.2717142318|-1265.551904702|-1282.0406418872|-1282.0406418872|-1282.0406418872|-1282.0406418872|-1282.0406418872|-1282.0406418872|-1282.0406418872|-1297.2673798746|-1301.3605245346|-1301.3605245346|||-1301.3605245346|-1301.3605245346|-1301.3605245346|-1301.3605245346|-1301.3605245346|-1301.3605245346|-1301.3605245346|-1351.3446145668|-1351.3446145668|-1351.3446145668|-1351.3446145668|-1351.3446145668|-1351.3446145668|-1351.3446145668|-1362.9143918779|-1362.9143918779|-1362.9143918779|-1362.9143918779|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1377.4693674023|-1384.3548526692|-1391.982640858|-1391.982640858|-1468.3183737477|-1468.3183737477|-1468.3183737477|-1468.3183737477|-1468.3183737477|-1468.3183737477|-1501.048193053|-1524.4319251153||-1542.1309855882|-1549.3122062091|-1556.8746735657|||-1571.7441441311|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1589.5549972679|-1595.1999969643|-1621.3661126209|-1666.737900742|-1677.6532230467|-1689.1146922741|-1717.1274358601|-1732.4375399476|-1732.4375399476|-1732.4375399476|-1777.5217457751|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1802.7215248972|-1810.4496978025|-1819.3175281512|-1819.3175281512|-1842.8528090569|-1843.5864545077|-1854.8042648243|-1854.8042648243|-1857.3102942492|-1881.0392158325|-1899.9033528796|-1899.9033528796|-1911.3370587551|-1932.4578430612|-1945.5617065915|-1968.4204142416|-1968.4204142416|-1968.4204142416|-1985.5313756069|-1985.5313756069|-1991.7293062299|-1992.9492291443|-2044.5251302212|-2044.5251302212|-2044.5251302212|-2044.5251302212|-2044.5251302212|-2108.8890335791|-2140.4878150878
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932|208.28031178932||204.64479087702|204.49421208558|201.9657912062|199.40643467355|194.92381630395|194.54282681154|194.54282681154|194.54282681154|194.54282681154|194.54282681154|191.2420297906|185.29669976734|174.10189168213|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-196.2783899273|-199.52914505418|-199.52914505418|172.59447432659|172.59447432659|172.59447432659|172.59447432659|172.59447432659|172.59447432659||172.59447432659|172.59447432659|172.59447432659|172.59447432659|171.46932592549|164.16335455751|161.92504127131|161.00382825605|161.00382825605|157.07925650005|153.87393670973|153.87393670973|153.87393670973|153.87393670973||153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|153.87393670973|||153.87393670973|147.43031423287|142.30846784067|139.58683604611|139.37059253469|135.10292057213|129.53613116141|124.40070329105|120.56247271868|116.23836792148|113.71419533796|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.56700411019|-128.67289659907|-129.27400794355|-129.27400794355|-131.160283993|-135.25662607431|-136.17133558107|-136.17133558107|-136.17133558107|-136.17133558107|-136.17133558107|-140.86395346138|-141.54127000674|-146.27514090918|-151.87987746555|-153.31509229163|-156.40958893542|-158.33715860737|-158.33715860737|-158.33715860737|-158.33715860737|-158.33715860737|-158.33715860737|-160.91091963861|-162.83988663459|-164.15033570157|144.5923509631|144.5923509631|144.5923509631|144.5923509631|144.5923509631|143.73049609236|143.28879533401|142.1645328269|141.84386405184|141.84386405184|141.84386405184|141.84386405184|141.84386405184|141.84386405184||141.84386405184|141.77675670202|137.71601608133|||137.71601608133|135.61143374813|-155.82324149719|-155.82324149719|-155.82324149719|-155.82324149719|-155.82324149719|-155.82324149719|-157.25072756083|-157.25072756083|-157.25072756083|-157.93262682176|-157.93262682176|-158.24189133353|-160.38513760773|-162.14764197896|-168.30554817595|-169.38982400274|-170.29008324252|-171.92856759613|-172.75232537129|-173.92224605718|-173.92224605718|-173.92224605718|-178.10816900641|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-180.43258870573|-182.24543140698|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609|-185.14512498609
03901|6757|/equities/caledonia-investment|FTSE350|-369.30936072108|-369.7604008012|-371.58375934021|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235||-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|-372.09451214235|345.27818068269|345.27818068269|344.0879474084|343.49178265646|337.92468885929|337.18443522667|337.18443522667|335.61547931273|333.53331596969|333.53331596969|333.53331596969|330.75586572273|330.75586572273|330.75586572273|330.75586572273|330.75586572273|330.75586572273|330.75586572273|330.75586572273|330.75586572273|330.75586572273|330.75586572273|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-357.09089375832|-359.41767058216||-362.14690245348|-363.31837292466|342.88437902739|342.88437902739|342.88437902739|342.88437902739|342.88437902739|342.88437902739|342.88437902739|342.88437902739|342.88437902739|342.88437902739|342.76042114154|341.06713460171||340.54466216296|340.54466216296|340.54466216296|340.54466216296|340.05551372598|340.05551372598|339.66405652441|338.17822788466|337.90624394139|332.55722050888|331.92520298466|331.92520298466|330.85828658723|329.2954046891|329.2954046891|326.30246332813|326.30246332813|322.40148309788|-338.38726667964|-338.38726667964|-338.38726667964|-338.38726667964|-338.38726667964|-338.38726667964|||-338.38726667964|-338.38726667964|-338.38726667964|-338.38726667964|-338.38726667964|-338.38726667964|-339.23585186627|-341.09238498107|-341.22850616658|-342.29856279121|-342.29856279121|-342.29856279121|-342.29856279121|-342.82195046463|-345.95485001712|-346.62395320776|-346.62395320776|-346.62395320776|-347.14029774007|-349.35073094166|-350.7508121574|-352.06592888532|-352.06592888532|-352.06592888532|-352.18941837694|-352.18941837694|-352.76602041882|-354.930272122|-354.930272122|-355.43389226523|-355.43389226523|-355.43389226523|-355.66648836911|-355.66648836911|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.98707675038|336.31233680534|336.31233680534|336.31233680534|336.31233680534|336.31233680534|336.31233680534||336.31233680534|336.31233680534|336.31233680534|||336.31233680534|336.31233680534|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.66480228871|335.36089889175|333.20196651492|332.96612849802|331.29807531139|329.40620869288|329.20296700365|329.20296700365|326.4614638528|325.68162867325|323.04624797788|314.55912454356|307.58859059799|-341.56665807798|-341.56665807798|-341.56665807798|-341.56665807798|-341.56665807798|-341.56665807798|-341.56665807798|-341.56665807798|-341.56665807798|-341.84101874116|-343.43904347776|-343.43904347776|-347.45696048235|-347.45696048235|-349.24511145595|-349.24511145595|-349.24511145595|-349.44840366579|-349.62839277558|-349.62839277558|-354.56683263041|-355.51293178007|-355.51293178007|-355.51293178007|-355.51293178007|-355.51293178007|-355.51293178007|-356.30550803525|329.83857882061|329.83857882061|329.83857882061|329.83857882061|329.83857882061|329.83857882061|329.83857882061|329.83857882061
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755||-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-293.12677945755|-322.11641470219|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|260.50623891006|252.9930432334|251.92282220052|251.92282220052|238.89861926029|238.89861926029|238.89861926029|194.25623341611|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397||-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397||-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-228.80887759397|-229.24875305173|-236.3875110202|||-238.06944990743|-240.10495112328|-242.89934100044|-242.89934100044|-242.89934100044|-242.89934100044|-245.48816107525|-249.91462155198|-252.79247948562|-252.79247948562|-252.79247948562|-262.23053377905|-269.05892964247|-278.60269441476|-286.24188624345|-289.86764453211|-320.12517212009|263.93036600643|263.5069713953|263.5069713953|263.5069713953|259.77217741839|-304.21332106671|-304.21332106671|-304.21332106671|-304.21332106671|-304.21332106671|-304.21332106671|-304.21332106671|-304.21332106671|-304.57314909919|-307.11460197219|-311.25511940594|-318.2306824644|-319.20631418841|-324.62700749125|-333.42146192048|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371|278.4266601371||278.4266601371|278.4266601371|278.4266601371|||278.4266601371|278.4266601371|278.4266601371|271.3810739163|271.3810739163|263.24286329784|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|257.57096859986|253.18162872587|236.21987896575|236.21987896575|236.21987896575|235.80836633401|235.80836633401|235.80836633401|235.80836633401|235.80836633401|235.80836633401|231.07598022573|-270.04925198665|-270.04925198665|-270.04925198665|-270.04925198665|-270.04925198665|-270.04925198665|-270.04925198665|-270.04925198665|-282.29305230369|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-282.79969207426|-283.67780439334|-283.67780439334|-283.67780439334|-283.67780439334|-283.67780439334|-283.67780439334|-283.67780439334|-283.67780439334|-283.67780439334
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803||141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|141.23209181803|140.30453037943|140.30453037943|139.75548992291|139.75548992291|138.82276725918|138.03380453258|138.03380453258|138.03380453258|138.03380453258|138.03380453258|137.59311784273|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|135.94341635278|134.53712097331|133.90792100875|132.92657150658||-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203||-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.67237421203|-142.97425191853|-143.20147999629|133.4760150101|133.4760150101|133.4760150101|133.4760150101|133.4760150101|133.4760150101|133.4760150101|133.4760150101|133.4760150101|133.4760150101|||133.41654615994|133.41654615994|133.41654615994|131.38505840959|130.31561258835|128.78818234914|122.97131124596|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.05981330938|-134.17479409186|-136.12660184401|-137.17689392851|-138.63669600824|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294|127.70849029294||127.03443348928|126.36603687123|125.19241489653|||124.25755625895|124.25755625895|123.53190963722|120.88889919715|120.88889919715|120.88889919715|117.40988579279|113.28619477524|113.28619477524|113.28619477524|113.21244109752|112.33604710502|111.16885404389|111.16885404389|111.16885404389|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.97864271346|109.89293634829|109.30326464372|106.49251728805|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|104.71822350142|99.242468437859|-112.6562104111|-112.6562104111|-112.75689918521|-113.13544582794|-114.04493887634|-115.32215608724|-115.60455159945|-115.60455159945|-117.71276208872|-120.34655382362|-120.71687982263|-120.71687982263|-120.71687982263|-120.88542278808|-121.26628407142|-121.26628407142|-121.26628407142|-121.26628407142|-121.30374641898|-121.30374641898|-121.30374641898|-122.10640263079|-122.10640263079|-122.10640263079|-122.10640263079|-123.21225752592|113.62792933923|113.62792933923|113.62792933923
03904|942375|/equities/card-factor|FTSE350|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439|111.359258439||111.359258439|111.359258439|111.359258439|111.359258439|110.88806552562|109.13118679958|106.78540897317|106.78540897317|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|105.16515447056|104.91683474024|102.70759763143|102.40843867617|98.898267315024|98.810208106475|98.810208106475|97.866893742302|92.135437830531|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-101.86884772653|-103.67202852237|-103.67202852237|-104.44114619348|-105.11238491373|-105.21917292813|-105.21917292813|-105.21917292813|-107.07685541819|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532||94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532|94.289613547532||94.289613547532|94.289613547532|94.289613547532|94.289613547532|92.597747230257|92.597747230257|92.597747230257|92.597747230257|92.597747230257|91.530828051794|-102.85638513066|-102.85638513066|-102.88504552814|-102.88504552814|-103.42325762171|-103.42325762171|-103.42325762171|-103.42325762171|-103.42325762171|-103.42325762171|-103.42325762171|-103.42325762171|-103.42325762171|-103.42325762171|||-103.42325762171|-103.42325762171|-103.53152951553|-104.60725688221|-105.20250595148|-105.20262790318|-105.32652960436|-105.32652960436|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-105.72170559766|-107.86300613485|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.75749556779|-108.89876023339|-108.89876023339|-109.74414591199|-109.74414591199|-111.49358404352|-112.60629397712|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776||-115.05150370776|-115.05150370776|-115.05150370776|||-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|-115.05150370776|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|97.181423375664|96.846025888189|94.517182691249|94.517182691249|94.517182691249|90.678487308989|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-107.67624397151|-110.48471408279|-111.08834955907|-111.08834955907|-111.3537237668|-112.53747034338|-114.44718604912|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|95.006470253985|93.371743258415
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364|-1186.274097364||-1186.274097364|-1186.274097364|-1186.274097364|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1187.1502749259|-1265.2614138716|-1333.0404598574|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1188.0668181267|1160.4230921894|1094.1923246549|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1073.1106929386|1059.3174365984|1027.2693739982|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445||-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445||-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1153.5554828445|-1159.6672180802|-1191.2635702194|-1209.1261891326|-1215.00583786|-1237.6711457994|-1253.3846064437|-1253.9038351157|-1253.9038351157|1093.9556902256|1093.9556902256|1093.9556902256|||1093.9556902256|1093.9556902256|1093.9556902256|1093.9556902256|1062.0341002507|1048.2376785039|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1192.7605073975|-1207.2338971084|-1229.9265523426|-1245.8752893501|-1245.8752893501|-1245.8752893501|-1245.8752893501|-1260.8336548335|-1266.1799377284|-1266.1799377284|-1290.0054863649|-1298.7525145775|-1298.7525145775|-1298.7525145775|-1298.7525145775|-1298.7525145775|-1298.7525145775|-1298.7525145775|-1323.7531044167|-1323.7531044167|-1341.1701160185|-1348.355684465|-1379.4237552274|-1379.4237552274|-1379.4237552274|-1379.4237552274|-1379.4237552274|-1403.9236819972|-1403.9236819972|-1403.9236819972|-1403.9236819972|-1403.9236819972|-1403.9236819972|-1403.9236819972|-1403.9236819972|-1449.9707577746|1204.5244961395||1204.5244961395|1204.5244961395|1204.5244961395|||1204.5244961395|1189.811106345|1189.811106345|1181.7014490329|1181.7014490329|1181.7014490329|1146.8349433699|1125.2888259666|1119.766568757|1119.766568757|1107.1910578419|1072.0627639216|1044.7364043573|996.92933817481|967.69926463867|930.50835140577|930.50835140577|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|928.72524078479|925.52804531643|910.97560590715|884.78404928811|834.16552826174|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-946.45150054967|-961.60167677177|-989.53520183843|-1039.0168827936|-1042.3221170074|-1042.3221170074|-1056.715736562|-1064.0961526036|-1079.1400185632|-1079.1400185632|-1079.1400185632|-1098.5433610529|-1098.5433610529|-1098.5433610529|-1126.5704364346|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1129.4679848405|-1170.960555259
03906|14020|/equities/centamin-egypt|FTSE350|-127.83985250504|-129.32761423357|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191||-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-129.77036876191|-130.83687567404|-130.83687567404|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-132.18987523496|-136.44430607093|121.50452037835|121.50452037835|121.50452037835|121.50452037835|121.50452037835|120.69377750353|120.69377750353|120.69377750353|120.69377750353|120.69377750353|118.7970929035|117.84948679651|117.84948679651|116.56609415175|114.16788391671|111.998618851|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-124.16516268137|-125.79462181068|-127.05595220003|-127.05595220003|-127.05595220003|-129.70831426406|-129.70831426406|-129.70831426406|-129.70831426406|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274||118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274||118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|118.85487867274|112.89822545363|112.89822545363|110.81869809178|108.41599440076|106.46594194102|106.46594194102|103.96771106376|103.04939121288|||98.84661403278|97.177177382614|96.906309711829|96.686714042055|96.686714042055|96.686714042055|96.20207378058|96.20207378058|96.20207378058|94.817380218206|94.817380218206|94.285976070494|93.546638352306|93.546638352306|93.357372556164|93.035972049981|92.07885766377|88.468958146388|-99.657279755881|-99.657279755881|-99.657279755881|-99.657279755881|-99.657279755881|-99.657279755881|-99.657279755881|-99.657279755881|-99.657279755881|-100.00368054663|-100.00368054663|-100.00368054663|-100.00368054663|-100.00368054663|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-100.10376746273|-102.72030400502|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142||92.894539529142|92.894539529142|92.894539529142|||92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|92.894539529142|88.806777107933|88.806777107933|87.50475174875|85.345831732959|83.11592913227|81.373253404617|81.097071021922|81.097071021922|81.097071021922|81.097071021922|81.097071021922|79.933421787077|79.933421787077|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|78.075989237847|77.934992672223|-86.343103966133|-86.343103966133|-86.343103966133|-86.343103966133|-86.343103966133|-86.411781506424|-86.729759009552|-88.014448995802|-89.500608575324|-89.500608575324|-89.500608575324|-90.952231234952|-91.047004209499|-91.047004209499|-91.047004209499
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-130.6440668285|-130.6440668285|-131.14792668233|-131.14792668233|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406||-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-134.93226591406|-135.05483738358|-135.05483738358|-135.29426147072|-140.07806557117|-142.4366625509|-142.4366625509|-142.4366625509|-142.4366625509|-142.4366625509|-144.86018061211|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|133.03374014152|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-141.85159991431|-142.79845262288|-144.48716127342|-145.39606694755|-145.39606694755|-147.1122986429|-148.75811774124|-149.35259478025|137.49045510304|137.49045510304|137.49045510304|137.49045510304|137.49045510304|137.49045510304||137.49045510304|137.49045510304|137.49045510304|136.5014949023|136.5014949023|135.18517359825|135.18517359825|131.43908584485|129.16287112644|128.09263478838|127.63571020323|124.89245357732|-135.76890291705|-135.76890291705||-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.76890291705|-135.92438858544|-135.92438858544|-135.96621681186|-135.96621681186|-136.89502264143|||-136.89502264143|-136.89502264143|-136.89502264143|-137.34107290817|-137.34107290817|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-137.97046138854|-139.78051389159|-141.29890879991|-142.78269436859|-142.78269436859|-142.78269436859|-142.78269436859|-142.78269436859|-142.78269436859|-142.78269436859|-142.78269436859|-142.78269436859|-142.78269436859|-144.67465308533|-144.82462250773|-145.59901615849|-146.12113482942|-147.90126109112|-149.60972928989|-149.66914823306|-150.40512581535|-150.40512581535|-152.25851543174|-152.25851543174|-152.25851543174|-152.25851543174|-152.25851543174|-152.25851543174|-152.74667303016|-156.42964873767|145.34575457791|145.34575457791|145.34575457791|145.34575457791|145.34575457791|145.23139143233|142.25709989605|138.65788606072|-150.38020105191|-150.38020105191|-150.38020105191||-150.41966427507|-151.62740695413|-152.32766710316|||-152.70186663191|-152.70186663191|-152.70186663191|-152.70186663191|-152.70186663191|-154.09651068097|-155.86646790865|-155.86646790865|-155.86646790865|-157.40243702198|-157.40243702198|-157.40243702198|-157.40243702198|-157.40243702198|-157.40243702198|-157.40243702198|-157.40243702198|-157.40243702198|-158.22834955061|-158.22834955061|-158.22834955061|-158.42039347582|-159.76987468858|-160.8273885042|-160.8273885042|-160.8273885042|-160.8273885042|-160.8273885042|-161.79242446536|-161.79242446536|-161.79242446536|-161.79242446536|-161.79242446536|149.13477007695|149.13477007695|149.13477007695|149.13477007695|149.13477007695|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-161.93503929115|-162.38727544123|-162.49418696623|-165.72077580801|-168.29196274404|-168.64885576703|-172.32038814202|163.3156731679|163.3156731679|163.3156731679
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969||-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|-444.00730578969|427.01947079604|427.01947079604|427.01947079604|423.99934666177|423.99934666177|419.46753943984|419.46753943984|419.46753943984|419.46753943984|419.46753943984|418.00610548852|418.00610548852|416.24341015591|416.24341015591|416.24341015591|413.99186439001|413.99186439001|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.60523012953||411.60523012953|411.60523012953|411.60523012953|411.60523012953|411.28358903281|409.30632225956|409.30632225956|409.30632225956|408.6164692451|407.81817492161|407.81817492161|406.21463880179|403.59959866866|402.05510963184||396.28345514649|395.51402054188|395.51402054188|395.51402054188|395.51402054188|395.51402054188|395.51402054188|395.51402054188|392.93280123925|392.93280123925|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|||-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-409.79592510828|-412.57362840642|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507|390.29770684507||390.29770684507|389.32991829952|389.32991829952|||386.75215740602|386.75215740602|386.75215740602|384.28968844493|384.28968844493|383.12307215423|383.12307215423|379.60152043774|379.60152043774|379.60152043774|379.60152043774|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|378.10501088561|376.57717393285|376.57717393285|376.27631735671|376.27631735671|376.27631735671|376.27631735671|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.36970741415|-395.86057732756|-395.86057732756|-395.86057732756|-399.94232679136|-400.12036011757|-400.2170667973|-402.7088027891|-403.49189588058|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.55824688333|-404.96083353248|-407.88604713244|-411.87709011652|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525|390.90072596525
03910|28600|/equities/clarkson-plc|FTSE350|-3936.6924654906|-3959.6582949896|-4016.0092166551|-4033.3435740612|-4116.1031778533|-4116.1031778533|-4164.5590865037|-4167.0100961152|-4195.1050569323|-4195.1050569323||-4199.6548650089|-4199.6548650089|-4199.6548650089|-4199.6548650089|-4245.1720722321|-4269.3578580357|-4270.1861302235|-4270.1861302235|-4270.1861302235|-4270.1861302235|-4270.1861302235|-4273.262366915|-4308.9026299055|-4374.6140332284|-4429.015592476|4239.7029722519|4239.7029722519|4228.8366358354|4175.6518175949|4158.5020195499|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4125.4090916106|4103.2323240117|4065.2329547486|4065.2329547486|4065.2329547486|4010.5366163873|3959.762907097|3949.438144166|3949.438144166|3949.438144166|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3927.77102552|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3902.6423352609|3862.271302092|3862.271302092|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733||3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733||3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3846.1504259733|3840.1671399703|3809.7713155256|3809.7713155256|3809.7713155256|3796.9948210701|||3766.6609123001|3745.941744461|3701.2332316928|3691.0924796587|3664.4607221882|3664.4607221882|3664.4607221882|3664.4607221882|3664.4607221882|3664.4607221882|3664.4607221882|3664.4607221882|3627.4563579869|3600.2292866521|3587.1992073913|3556.332452657|3548.9805029522|3514.3263183844|3396.3005100104|3388.3095130758|3381.6830604259|3381.6830604259|3357.658912626|3346.5654584733|3317.572731637|3286.7292352408|3286.7292352408|3286.7292352408|3286.7292352408|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3273.6714379316|3260.6762136285|3260.6762136285|3260.6762136285|3260.6762136285|3255.309823168|3255.309823168|3255.309823168|3231.677409064|3231.677409064|3213.4181033561|3213.4181033561|3213.4181033561|3213.4181033561|3213.4181033561|3213.4181033561|3213.4181033561|3213.4181033561|3213.4181033561|2971.0084073975|2971.0084073975|2971.0084073975||2971.0084073975|2971.0084073975|2971.0084073975|||2971.0084073975|2971.0084073975|2971.0084073975|2971.0084073975|2971.0084073975|2952.6779232675|2952.6779232675|2863.7540483137|2861.7890575882|2797.4878417647|2760.8648681283|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2740.480712536|2725.53412504|2710.8712500445|2698.2397027404|2650.5797044337|2646.6900445964|2646.6900445964|2646.6900445964|2646.6900445964|2646.6900445964|2630.7667162183|2589.1852402425|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|2581.2154587566|-2758.5979692734|-2758.5979692734|-2758.5979692734|-2758.5979692734|-2758.5979692734|-2760.4484366307|-2760.4484366307|-2760.4484366307|-2760.4484366307|-2792.998262923|-2820.1369588033|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2824.6764078556|-2847.6154287588|-2894.5785014485|-2894.5785014485|-2894.5785014485|-2894.5785014485|-2894.5785014485|-2898.5365463875|-2898.5365463875|-2898.5365463875|-2898.5365463875
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|490.03495595498|490.03495595498|490.03495595498|477.13848553495|477.13848553495|477.13848553495|471.0427617055|468.4198189539|468.4198189539|468.4198189539||468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|468.4198189539|463.72439439361|463.72439439361|463.72439439361|463.72439439361|463.72439439361|463.72439439361|452.76912962137|439.54903291263|432.76053140828|432.76053140828|425.97660295907|421.52909090721|413.33233984536|411.25227646261|411.25227646261|-476.74313760025|-476.74313760025|-476.74313760025|-479.29051822181|-479.29051822181|-480.59425696792|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-490.87799333578|-491.60893031233|-507.83582656773|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675||438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|438.45739977675|435.75266947036|423.29185564524|409.94649338729|409.04055092077||407.22871645006|405.01811255405|405.01811255405|405.01811255405|405.01811255405|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|402.41802337796|386.59777798289|367.63126590113|354.22936718885|354.22936718885|354.22936718885|334.72151197795|332.25724299091|||328.63026219097|324.27805858946|320.49310628672|320.49310628672|320.49310628672|307.85110163215|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-393.90074212908|-399.84347765047|-441.11498432247|-480.78332540821|-488.88147504938|-510.32384488993|-531.79328407638|-550.2850268085|-562.53326783789|-569.64584759223|-585.37794779129|-594.30160838572|-617.5098301725|-621.6636237662|-621.6636237662|-634.43180418467|-637.59089353852|-646.93432615391|-673.6770290599|-679.752254511|-683.99352408765|-683.99352408765|-695.21502676406|-705.85002973784|-731.76181960889|-743.77024010363|-771.5893123276|-817.31378127546|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045||-838.95103616045|-838.95103616045|-838.95103616045|||-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-838.95103616045|-849.79547637619|-857.36787206938|-857.36787206938|-870.07541341042|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|805.33461370038|804.31623744487|800.80809472067|-870.35948959912|-870.35948959912|-870.35948959912
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.935237298427|86.305819813872|-95.841508407411|-95.841508407411|-95.841508407411||-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|-95.841508407411|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528||86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|86.009766120528|84.455296537186|83.378103279301|80.81456377686|80.370111822441|-89.109103949371|-89.109103949371||-89.109103949371|-89.109103949371|-89.109103949371|-89.336218409826|-89.336218409826|-89.336218409826|-89.814537655044|-89.814537655044|-90.460597394493|-90.50829478125|-90.50829478125|-90.50829478125|-90.530610577317|-90.530610577317|-90.541702549217|-90.541702549217|-91.423135174315|-91.423135174315|-91.423135174315|-92.145634456973|-92.145634456973|-92.145634456973|-93.22692743551|-94.974365088799|||-96.265960531608|-96.632665316724|-96.632665316724|-96.941849673748|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-97.512881231518|-99.523556591811|-99.523556591811|-99.8265425401|-99.8265425401|-99.8265425401|-99.872193025467|-99.872193025467|-99.872193025467|-99.872193025467|-100.44443583369|-100.69909874465|-101.35010927547|-102.09745681204|-102.09745681204|-102.09745681204|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066|93.438621312066||92.676249377908|90.840278273359|90.751962167887|||90.751962167887|90.751962167887|90.751962167887|90.751962167887|90.751962167887|90.751962167887|90.751962167887|87.716588529133|87.716588529133|86.572648719707|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|86.338075497388|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|84.9351911221|-97.584497598258|-97.584497598258|-98.331749896757|-98.331749896757|-99.758576053769|-100.35699997389|-101.86333126981|-105.18072769332|-105.53219638586|-107.31132672363|-109.96481040378|-112.25926021359|-114.36206694468|-114.99785350014|-116.94206156387|-121.11340114424|-121.80543098711|-121.80543098711|-122.17029910908|-124.62682041444|-126.59647034846|-126.67051791308|-129.00416118964|-131.20649091774|-131.20649091774|-131.20649091774|-134.55165886408|-135.23517422683|-136.7429372903|-136.7429372903
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638|92.423707724638||92.423707724638|91.920785852083|91.817539157479|91.775045542815|91.316718795674|90.202123250952|90.202123250952|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|89.833313878271|86.548123394883|81.753472049409|81.288485876351|81.288485876351|81.288485876351|81.288485876351|81.288485876351|81.288485876351|81.288485876351|80.5427633564|80.541954707252|80.511615869911|80.511615869911|80.511615869911|80.511615869911|78.729573273561|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-84.610107090879|-85.615851352474|-85.615851352474|-85.615851352474|-85.679115451995|-86.772643812428|-86.772643812428|-86.973777762308|-86.973777762308|-86.973777762308|-86.973777762308|-86.973777762308|-87.131974952369|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376||82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|82.266178207376|81.224200015574|80.170033641353|80.170033641353|80.170033641353|79.566702096213|77.929667385143|76.913787027104|76.913787027104||76.115321207823|75.696690842916|75.696690842916|75.15812781652|75.15812781652|75.15812781652|74.837568345876|74.837568345876|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|74.818250879906|||74.818250879906|74.818250879906|73.329109440537|72.536806342891|72.536806342891|71.018677444249|70.204890744063|70.204890744063|70.204890744063|69.637713026308|68.363456910741|67.823716062959|67.823716062959|67.823716062959|67.823716062959|63.565555502144|-73.992542222775|-73.992542222775|-73.992542222775|-73.992542222775|-73.992542222775|-73.992542222775|-73.992542222775|-73.993712482228|-74.701902452855|-75.658941982888|-75.658941982888|-75.715491770266|-76.149047744007|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296|69.188604690296||69.188604690296|69.188604690296|69.188604690296|||69.188604690296|69.188604690296|68.51511547484|68.17235451184|66.626267332084|64.969517875842|64.969517875842|64.969517875842|64.969517875842|64.969517875842|64.969517875842|64.969517875842|-72.635890815639|-72.635890815639|-72.635890815639|-72.635890815639|-72.635890815639|-73.25028890811|-73.573787415939|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-74.31418004758|-75.737976135224|-76.825528530511|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-77.302203786455|-78.757569670768|-79.713768213499|-79.713768213499|-79.713768213499|-81.076412856037|-85.42378943436|74.559515411561|74.559515411561
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2733.6737168161|2728.3873047112|2728.3873047112|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297|-2839.4393921297||-2839.4393921297|-2839.4393921297|-2840.2659912553|-2846.5177680614|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2858.4461022511|-2882.4956691679|-2883.5507435199|-2911.3525069731|2725.8424881574|2725.8424881574|2725.8424881574|2708.1583201749|2702.2870224166|2696.8744693518|2664.0827437242|2648.163881141|2648.163881141|2637.0643465586|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2789.8693200009|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2801.3890663599|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2803.9362432112|-2807.5958257902|2681.9864055356|2681.9864055356||2681.9864055356|2681.9864055356|2681.9864055356|2681.9864055356|2681.9864055356|2658.4115714719|2650.0992829722|2620.6472067747|2601.9234660833|2601.9234660833|2601.9234660833|2591.4705178703|2571.1427927508|2526.7593801832||2506.2197323216|2505.9108136907|2487.5195230749|2487.5195230749|2454.3550256388|2434.2833618209|2406.2037353566|2406.0041503962|2393.7485758525|2335.7807526834|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2495.6870279273|-2515.1735884306|-2516.3562332388|-2536.618036932|2406.8979331877|2406.8979331877|2406.8979331877|||2406.8979331877|2406.8979331877|2380.012080712|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2370.429147534|2368.0815093012|2368.0815093012|2362.9794547791|2358.8965920071|2337.9851456329|2336.2612729255|2307.4569699172|2295.563299908|2236.6098840124|2192.8851141804|-2319.6816862773|-2319.6816862773|-2319.6816862773|-2330.7953659375|-2391.7818383463|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2284.3817021047|2260.257446783|2238.3971630922|2237.292793941|2237.292793941|2215.570559276|2215.570559276|2215.570559276|2215.570559276|2199.9201146904||2199.0532208543|2199.0532208543|2199.0532208543|||2199.0532208543|2199.0532208543|2199.0532208543|2199.0532208543|2199.0532208543|2199.0532208543|2199.0532208543|2169.9480231714|2168.4422479682|2163.1015407015|2163.1015407015|2146.9868030579|2146.9868030579|2115.0885975252|2115.0885975252|2106.4873305835|2084.3895146334|2084.3895146334|2079.6969316462|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2197.776027608|-2199.5566973422|-2216.4023253889|-2225.1819610531|-2225.1819610531|-2225.1819610531|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2228.1432172215|-2230.0808066172|-2230.0808066172|-2230.0808066172|-2230.0808066172|-2231.7564517969|-2236.5758664159|-2236.5758664159|-2237.5287404621|-2242.3652671801|-2243.7214977054|-2243.7214977054|-2243.7214977054|-2243.7214977054|-2243.7214977054|-2260.7461085616|-2287.008792278|-2287.008792278|-2294.8986580867|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738|-2318.2284658738
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|31.501260927577|31.173505230368|31.139006742307|31.008366408688|30.82071931135|30.791880363439|30.791880363439|30.66003274279|30.416099329317|30.4130217605||30.4130217605|30.4130217605|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.329087056184|30.21248763299|29.878532655769|29.807843481759|29.370319140465|29.093707575302|28.866949732548|28.776171454065|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.471343030037|-29.687283716269|-29.904505422455|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.12347766174|-30.145205617096|-30.477778991225||-30.615066616803|29.362026861947|29.362026861947|29.362026861947|29.362026861947|29.362026861947|29.362026861947|29.362026861947|29.362026861947|29.331384000559|29.161071681733|29.025316238133|28.861290719473|28.604312025136||28.244017185253|28.244017185253|28.244017185253|28.244017185253|28.140574182388|28.140574182388|28.140574182388|28.140574182388|-29.500487056384|-29.500487056384|-29.500487056384|-29.500487056384|-29.500487056384|-29.666918029399|-30.070158152681|-30.108673683914|-30.284803408288|-30.407101276361|-30.407101276361|29.140402440641|29.140402440641|29.140402440641|29.140402440641|29.140402440641|||29.140402440641|28.961323663497|28.59238097061|28.407883819108|28.407883819108|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|28.036941802523|27.865662031727|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.135328894901|-29.338109579404|27.92245489251|27.92245489251|27.92245489251|27.92245489251|27.92245489251|27.859852283735|27.859852283735|27.859852283735|27.680617404799|27.515900162437|27.258859877986|27.258859877986|27.258859877986|27.258859877986|27.258859877986||27.258859877986|27.072921917618|26.868521661428|||26.726393910805|26.726393910805|26.726393910805|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|-27.94455439853|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.61391896645|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.390533236744|26.011409101754|-27.389035888531|-27.389035888531|-27.389035888531|-27.389035888531|-27.389035888531|-27.389035888531|26.275089974709|26.275089974709|26.275089974709|26.275089974709|26.275089974709|26.275089974709|26.275089974709
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|-2720.3879622571|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966||-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.3705957966|-2767.6339953296|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2825.9158539322|-2861.5731710358|-2914.0813011508|-2935.0139520381|-2935.0139520381|-2943.459946709|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2742.9091740308|2733.3312677319|2733.3312677319|2715.3680752576|2692.0223151329|2692.0223151329|2630.5803501477|2630.2611113137|2630.2611113137|2630.2611113137|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2595.4241682262|2593.4628824764|2593.4628824764|2593.4628824764|2593.4628824764|2593.4628824764||2593.4628824764|2563.6331882425|2563.6331882425|2537.1479869361|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756|-2777.0143021756||-2777.0143021756|-2777.0143021756|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2788.7716505712|-2807.7462784124|-2827.0514204582|-2830.1042801098|-2908.7915802219|-2916.7153083194|-2932.2905040981|-2932.2905040981|-2938.2116712201|-2945.8640693678|-2964.2566243257|-2964.2566243257|-2964.2566243257|-2971.8061292246|||-2971.8061292246|-2971.8061292246|-2971.8061292246|-2971.8061292246|-3006.0469035655|-3031.4965595173|2735.0425076333|2735.0425076333|2735.0425076333|2735.0425076333|2735.0425076333|2735.0425076333|2722.8957838472|2722.8957838472|2722.8957838472|2722.8957838472|2722.8957838472|2722.8957838472|2722.8957838472|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2718.9309173389|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2691.0742436652|2682.6380485169|2670.3890311669|2670.3890311669|2670.3890311669|2670.3890311669|2670.3890311669|2654.6091638616|2598.7933851935|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161|2578.5400152161||2578.5400152161|2578.0690642258|2578.0690642258|||2578.0690642258|2578.0690642258|2578.0690642258|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2553.8711617217|2542.6490558597|2542.6490558597|2542.6490558597|2519.7211731774|2506.3568590861|2469.3364515019|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2458.1735976185|2454.296469195|2454.296469195|2454.296469195|2454.296469195|2414.7738546611|2399.7701909397|2399.7701909397|2366.0278206782|2366.0278206782|2366.0278206782|2366.0278206782|2366.0278206782|2366.0278206782|2363.7180751799|2363.7180751799|2363.7180751799|2360.3591134812|2325.8434594235
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-242.94317331035|-242.94317331035|-242.94317331035|-242.94317331035|-247.02284859372|-247.02284859372|-247.02284859372|-247.02284859372|-247.02284859372|-247.33276303627||-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.33276303627|-247.69846708218|-247.69846708218|-248.28719056359|-251.53324501504|-254.37730973431|-254.37730973431|-258.60440364647|238.2965628463|238.2965628463|238.2965628463|238.2965628463|238.2965628463|238.2965628463|237.79081382649|237.79081382649|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-250.94269858398|-253.19916492352|-253.19916492352|-253.19916492352|-253.23241208272|-254.09156643767|-256.3573014672|-257.78589221454|-258.05099202765|-259.23417856046|-263.76047390642|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-264.16311886244|-266.13692195498|-266.13692195498|-266.13692195498|-266.84508215387|-266.84508215387||-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387|-266.84508215387||-266.84508215387|-266.84508215387|-269.39454403409|-272.60504977447|-277.70559848395|-283.46178609626|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|274.4069705512|273.3374688389|||273.19441200212|273.19441200212|270.11284373664|270.11284373664|268.32538565953|267.94582849598|267.94582849598|267.94582849598|267.94582849598|265.23929673772|265.23929673772|261.24048785745|260.88702999588|260.88702999588|259.80781721005|252.47535211652|243.51706740161|237.32110396457|237.32110396457|237.05766890267|237.05766890267|237.05766890267|237.05766890267|237.05766890267|-248.87507638389|-248.87507638389|-248.87507638389|-248.87507638389|-248.87507638389|-248.87507638389|-248.87507638389|-248.87507638389|-248.87507638389|-250.39923237814|-250.39923237814|-250.39923237814|-250.65559036482|-250.73411739284|-250.73411739284|-250.73411739284|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|236.55913093374|234.9323722818|234.58874293078|234.58874293078|234.58874293078|234.58874293078||234.58874293078|234.3934127806|234.3934127806|||234.3934127806|234.3934127806|234.3934127806|230.14823065846|229.67154678811|229.67154678811|229.67154678811|223.96682468509|219.58270301924|217.09188546191|215.44654347114|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|214.74723183597|213.47469729279|212.7385535648|209.95343956177|209.95343956177|209.95343956177|207.39270808105|206.41411788601|199.18235744523|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-213.56424168795|-215.24916234778|-216.23240498223|-217.13044557217|-218.80604944895|-222.69561609372|-226.14184790755|-226.14184790755|-226.14184790755|-227.08268620041|-227.08268620041|-227.08268620041|-227.08268620041|-230.00298771888|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168|-230.62246072168
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4617.4299267693|4558.2554741881|4556.6727490979|4547.4141656643||4529.3490729603|4488.1656366226|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4476.9216653643|4372.6907392937|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4345.4453344269|4341.3212049188|4314.634672132|4302.92741348|4288.4890967442|4288.4890967442|4283.0981807799|4283.0981807799|4258.7202008666|4240.8002231851|4221.7739529406|4221.7739529406|4221.7739529406|4221.7739529406|4221.7739529406|4221.7739529406|4185.2784681308|4185.2784681308|4185.2784681308|4185.2784681308|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557|4166.8538166557||4158.9788047046|4158.9788047046|4158.9788047046|4158.9788047046|4158.9788047046|4091.3653385607|4079.294820623|4045.32757847|4037.443431048|4037.443431048|4037.443431048|4037.443431048|4004.9371456089|3990.7050256718||3990.7050256718|3990.7050256718|3990.7050256718|3990.7050256718|3968.5611396353|3954.7032093763|3954.7032093763|3954.7032093763|3926.7323572546|3926.7323572546|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997|3880.4202461997|3878.4287457774|3852.5046630303|3852.5046630303|3852.5046630303|3852.5046630303|3852.5046630303|3852.5046630303|||3852.5046630303|3852.5046630303|3852.5046630303|3852.5046630303|3852.5046630303|3852.5046630303|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3813.0378356627|3775.1657322173|3775.1657322173|3775.1657322173|3775.1657322173|3757.983192047|3710.2593962869|3710.2593962869|3686.2882180965|3677.6535756628|3629.9484174031|3616.7084873272|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738||3586.1694851738|3586.1694851738|3586.1694851738|||3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3586.1694851738|3568.6758810981|3568.6758810981|3560.7337189274|3560.7337189274|3560.7337189274|3530.1569412363|3530.1569412363|3530.1569412363|3530.1569412363|3530.1569412363|3530.1569412363|3523.8871605822|3523.8871605822|3523.8871605822|3427.6524006469|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643|3405.2936316643
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-219.05679880868|-223.08533675682|-227.18370530353|-230.55967306811|-231.4107392068|-232.70082439265|-234.01203201967|-236.46891666736|-239.16546838908|-240.95052399269||-241.25613556561|-244.86237505473|-245.76929832605|-248.49403949477|-252.26975711957|-252.5219540505|-255.19106853321|-256.31228836725|-277.03544134606|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|239.30502821554|236.66177630264|236.66177630264|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|231.23547534753|224.13941807006|222.97713814018|222.56703313455|220.37537864695|215.86153267765|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.8147212477|214.17969380169|-245.48061365221|-245.48061365221|231.20967154468|231.20967154468|231.20967154468|231.20967154468|228.96629900364|223.70700448782|218.53210536088|218.53210536088|213.79121834532|211.3121052595|211.3121052595|211.3121052595||209.73345241379|209.73345241379|208.11991500102|208.11991500102|208.11991500102|204.35989887673|201.9776650795|192.96407671865|188.10452833106|186.53584145825|186.53584145825|-205.62934069073|-205.62934069073|-205.62934069073||-205.62934069073|-205.62934069073|-205.62934069073|-205.62934069073|-205.62934069073|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-206.21111897579|-207.04013558617|-207.85081332799|-207.85081332799|-207.85081332799|-207.85081332799|-209.06830120818|-209.06830120818|-210.04255316806|-210.4639394874|-210.65115984215|-210.65115984215|-214.79017573743|||-216.85131339396|-217.08922957674|-218.39914787362|-218.82127304154|-220.0849728063|-228.16130621734|-230.48600199822|-231.10173932157|207.77950292601|206.04505042104|206.04505042104|203.58339308664|201.3815477045|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|200.45057085199|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-225.54204394898|-226.42240960858|-226.42240960858|-226.42240960858|-226.42240960858|-228.13601491475|203.00187948086|203.00187948086|203.00187948086|203.00187948086|203.00187948086|203.00187948086|203.00187948086|199.09163187283|199.09163187283|199.09163187283|199.09163187283||199.09163187283|199.09163187283|199.09163187283|||196.46723272207|196.46723272207|196.46723272207|193.08300533857|193.08300533857|192.59507059862|192.59507059862|187.32785282985|187.05317964439|184.54797755219|181.53664155512|177.76848926046|174.609432003|171.46436697403|171.46436697403|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|168.4353207891|156.25590995338|155.07053791156|155.07053791156|155.07053791156|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-176.30546674378|-178.83384651218|-179.65983776554|-179.94426096264|-183.95171502766|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.74935503203|-187.87569904547|-192.74526066494|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891|-193.43389888891
03922|6664|/equities/crh|STOXX600/FTSE350|-6902.0181793465|-6903.5409621562|-6903.5409621562|6465.1578022549|6465.1578022549|6465.1578022549|6335.6197802832|6315.5924101253|6315.5924101253|6315.5924101253||6315.5924101253|6241.5471223614|6123.9412470683|6070.2680522981|6027.9235213557|6027.9235213557|5986.1372459507|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6518.5002557785|-6774.3336175317|6095.526398109|6095.526398109|5956.80710901|5910.3402242375|5910.3402242375|5910.3402242375|5910.3402242375|5910.3402242375|5795.112519795|5795.112519795|5795.112519795|5795.112519795|5735.1250219944|5721.8055799938|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6162.8879518257|-6166.4295701552|-6166.4295701552|-6195.5884112835|-6204.3050011942|-6204.3050011942|-6204.3050011942|-6204.3050011942|-6296.8944457713|-6397.0603976452|-6425.5071312812|-6545.5334227777|-6557.9260253086|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6570.4395706204|-6590.27107484|-6590.27107484|-6667.7136735958|-6667.7136735958|-6667.7136735958|-6667.7136735958|-6739.1263039954|6197.4430516294||6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|6197.4430516294|-6636.7528844002|-6636.7528844002|-6636.7528844002||-6636.7528844002|-6636.7528844002|-6650.2809826669|-6670.2110694511|-6670.2110694511|-6670.2110694511|-6670.2110694511|-6723.4351635552|-6723.4351635552|-6723.4351635552|-6723.4351635552|-6839.7057372835|-6902.4508192039|-6990.8342435599|6477.9075712306|6477.9075712306|6477.9075712306|6477.9075712306|6477.9075712306|6477.9075712306|6477.9075712306|6477.9075712306|6477.9075712306|6477.9075712306|||6477.9075712306|6477.9075712306|6448.6750791451|6398.0679989446|6398.0679989446|6328.8533321607|6273.1703690674|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|6229.4315988783|5872.5042508619|5872.5042508619|5872.5042508619|5799.35092699|5799.35092699|5774.0258357901|5774.0258357901|5737.4731508779|5637.5257231977|5534.7658200961|5534.7658200961|5534.7658200961|5534.7658200961|5534.7658200961|5534.7658200961|5429.6286889957|5408.0318766619|5384.9243074021|5311.5485276569|5311.5485276569|5292.276141841|5206.1957131566|5175.1063479518|5168.0070532798|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992|5152.1836504992||5146.5373894435|5115.8193216039|5052.0793986503|||5052.0793986503|5052.0793986503|5052.0793986503|4998.3378453708|4998.3378453708|4998.3378453708|4910.7874634208|4910.7874634208|4879.0971815786|4848.330201754|4771.58911306|4738.5544605679|4738.5544605679|4729.5795809481|4729.5795809481|4699.9773121645|4628.0303468495|4577.228823271|4577.228823271|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4550.6211217807|4516.0790242008|4496.3655824453|4482.6284249392|4398.4760277102|4320.6400307891|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|-4668.9200535019|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4428.9744210438|4418.2420041753|4418.2420041753|4418.2420041753|4369.657782417|4319.7308693522|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4288.4782016791|4169.270920487|-4512.8692339667
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-4092.6115934085|-4092.6115934085|-4130.2351037872|3893.2253409736|3893.2253409736|3893.2253409736|3893.2253409736|-4091.3324620388|-4091.3324620388|-4091.3324620388||-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4091.3324620388|-4132.4805133765|-4148.35248565|-4148.35248565|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4182.8226566759|-4200.8585074177|-4253.4538971307|-4320.2702433713|-4320.2702433713|-4333.7376452281|-4333.7376452281|-4333.7376452281|-4385.819605809|-4389.6352590615|-4389.6352590615|-4389.6352590615|-4431.6179527767|-4517.7395655852|-4560.3048836074|-4560.3048836074|-4602.684028661|-4653.0378096233|-4679.8197884703|-4740.6886538559|-4842.8042605777|-4843.1065422567|-4843.1065422567|-4843.1065422567|-4843.1065422567|4534.5819992856||4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856||4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|4534.5819992856|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4935.212695322|-4986.4585503578|-5056.2189459271|4683.5577337376|4683.5577337376|||4683.5577337376|4683.5577337376|4683.5577337376|4683.5577337376|4683.5577337376|-5067.752765792|-5067.752765792|-5067.752765792|-5091.6911970172|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|-5099.989840748|4647.4207390856|4647.4207390856|4647.4207390856|4647.4207390856|4647.4207390856|4647.4207390856|4647.4207390856|4647.4207390856|4569.5211313339|4569.5211313339|4569.5211313339|4569.5211313339|4569.5211313339|4569.5211313339|4534.8099375933|4484.4554862147|4479.1981311293|4479.1981311293|4416.4423679215|4332.4013018845|-4758.7724710645|-4758.7724710645|-4758.7724710645|-4758.7724710645|-4758.7724710645|-4758.7724710645|-4758.7724710645|-4758.7724710645|-4758.7724710645|-4774.0249678495|-4830.260977732|-4906.4192070287|-4910.0454296846|-4981.099549693|-5009.5888008742|-5025.6982262398|-5025.6982262398|-5025.6982262398|-5181.6091402665|4722.5335766931|4722.5335766931||4722.5335766931|4715.6002514151|4715.6002514151|||4654.3044493262|4654.3044493262|4624.5561589735|4580.5038051095|4567.8117964314|4567.8117964314|4536.1797738127|4431.8182111374|4421.5107944929|4406.6786605477|4391.531845053|4339.0353833922|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4311.4553618003|4172.117068667|4138.3674792832|4138.3674792832|4138.3674792832|4095.6248731644|4095.6248731644|4095.6248731644|4095.6248731644|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4478.2433879914|-4505.3815422126|-4620.3683802363|-4675.2982002625|-4718.8362435642|-4793.4208044811|-4880.5786716457|-4983.9023966865|-4983.9023966865|-4983.9023966865|-4983.9023966865|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5028.9787964046|-5158.3653293385|-5221.2392548205|-5232.0619903989|-5232.0619903989
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|74.037090851287|74.037090851287|74.037090851287|74.037090851287|74.037090851287|73.718987122089|73.684987217089|73.637958901731|73.637958901731|73.637958901731||73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|73.637958901731|72.344948655597|72.304262657508|72.304262657508|72.215845023642|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.318180555361|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-80.404291223991|-82.421438931876|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|72.12516487308|71.533165064869|71.253671530682|71.17273961639|71.17273961639|70.778047578595|68.283935989563|66.72655451477|64.650459318034|63.885135417786||63.885135417786|63.885135417786|63.885135417786|63.885135417786|63.761257336766|63.279176259736|63.013484537724|63.013484537724|62.789983497862|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919||-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|||-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-66.415779411919|-68.538029472174|-68.655643758544|-68.655643758544|-68.655643758544|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|61.596991009237|60.065398793222|58.396686559255|56.696323400664|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013|44.708119468013||44.708119468013|44.708119468013|43.945448650891|||43.945448650891|43.643496382462|43.643496382462|43.643496382462|43.643496382462|43.643496382462|40.763480514041|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|-49.563407900516|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.480386426395|44.188034844423|44.188034844423|44.188034844423|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.28711819202|-49.635686074697|-50.206834787076|-50.206834787076|-50.206834787076|-50.206834787076|-50.714621643164|-51.223528313463|-51.223528313463|-51.642063489851|-51.642063489851|-51.642063489851|-51.642063489851|-51.642063489851|-51.642063489851|-52.027098804303|-52.027098804303|-52.027098804303|-52.027098804303|-52.653431682096|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152|47.89505753152
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|-5379.9695057065|-5408.0216730073|5136.1901166705|5136.1901166705|5136.1901166705|5136.1901166705|5136.1901166705|5119.3779074116|-5343.6902152166|-5343.6902152166||-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5343.6902152166|-5473.4335724629|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5523.3860813578|-5581.8178681753|-5665.6309646392|-5741.2784643995|-5800.2526373759|-5800.2526373759|-5826.708388317|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5836.5890852053|-5875.0684445883|-5875.0684445883|-5875.0684445883|-5875.0684445883|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5904.3159146302|-5920.7680621829|-5920.7680621829|-5920.7680621829|-5920.7680621829|-5920.7680621829|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608||5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5620.3829873608|5566.3106822507|5566.3106822507|5566.3106822507|5521.7340913897|5473.3156570996|5438.9618412218|-5745.1854819361||-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5745.1854819361|-5746.8727577067|-5779.6073274488|-5779.6073274488|-5779.6073274488|-5779.6073274488|-5779.6073274488|-5779.6073274488|-5804.0081416098|-5843.6334913979|5527.7432720993|5527.7432720993|5527.7432720993|||5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5527.7432720993|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066|5509.9933251066||5509.9933251066|5480.8307453442|5440.0680156602|||5428.3209491175|5428.3209491175|5420.6899434639|5412.2084333666|5412.2084333666|5412.2084333666|5412.2084333666|5356.0093704074|5326.6770782304|5243.7523091449|5205.0581212721|5204.9610685314|5204.9610685314|5140.0665518404|5080.1113542584|5064.2231193149|5012.3636753291|5012.3636753291|5012.3636753291|4950.7374170324|4917.0664156822|4917.0664156822|4917.0664156822|4849.5511304719|4849.5511304719|4828.4432516761|4828.4432516761|4828.4432516761|4538.3813907513|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4389.7194862673|4376.4378026668|-4608.0769284123|-4608.0769284123|-4608.0769284123|-4608.0769284123|-4608.0769284123|-4642.1965871248|-4654.156280401|-4654.156280401|-4682.17364489|4448.0064929315|4448.0064929315|4448.0064929315|4448.0064929315|4448.0064929315|4448.0064929315|4424.8405477017|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608|4394.2699288608
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3843.9309450107|3841.4788277896|3838.8731088938|3833.7409288282|3833.7409288282|3830.9343653647|3826.5327041379|3825.8115115421|3823.3753529938|3821.9546022848|3817.954156076||3815.2001473761|3813.782064903|3813.782064903|||3806.142941038|3801.6983869313|3801.6983869313|3801.6983869313|3801.6983869313|3801.6983869313|3801.6983869313|3798.0473912732|3798.0473912732|3796.1669581228|3796.1669581228|3796.1669581228|3796.1669581228|3788.1855090254|3782.3665618986|3782.3665618986|3782.3665618986|3782.3665618986|3774.5184021096|3770.1315578995|3768.0350643328|3762.9278492587|3756.6976102874|3751.8862336527|3749.3180373919|3726.6867082132|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|-3818.2080790372|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465|3764.1921725465
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219|2243.7337810219||2233.1486455799|2192.2762728665|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2175.1830125861|2167.314458429|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.8078712172|2157.6754124636|2157.4171249596|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2155.5220981161|2148.0056215584|2148.0056215584|2148.0056215584|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.6910901261|2137.5356319005|2137.5356319005|2137.5356319005|2137.5356319005||2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2103.0285930253|2063.4672617003|2063.4672617003|2063.4672617003|2063.4672617003|2063.4672617003|2063.4672617003|2025.8055023667||1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|1976.1984182437|||1976.1984182437|1976.1984182437|1976.1984182437|1973.5439823954|1973.5439823954|1973.5439823954|1973.5439823954|1973.5439823954|1973.5439823954|1973.5439823954|1973.5439823954|1973.5439823954|1945.3822026616|1913.3917377664|1854.7083058352|-2062.3499482065|-2062.3499482065|-2062.3499482065|-2062.3499482065|-2062.3499482065|-2062.3499482065|-2062.3499482065|-2062.3499482065|-2089.0374926362|-2101.3420531786|-2116.0896131238|-2135.2662368043|-2135.4069297825|-2143.9920435642|-2143.9920435642|-2143.9920435642|-2143.9920435642|-2151.3077491859|-2151.3077491859|-2158.6623916736|-2198.791546304|-2203.7196010746|-2203.7196010746|-2238.708844944|-2253.2460918661|-2253.2460918661|-2253.2460918661|-2253.2460918661|-2253.2460918661|-2253.2460918661|-2253.2460918661|-2253.2460918661|-2253.2460918661|-2263.8690300248|-2267.0277905224|-2276.6085693304|-2312.9428303975|-2355.8920446257|-2395.4356051397|-2429.8173390441|2202.6201376367|2202.6201376367|2202.6201376367|2202.6201376367|2202.6201376367|2202.6201376367|2202.6201376367|2202.6201376367||2202.6201376367|2202.6201376367|2184.7393464038|||2184.7393464038|2184.7393464038|2184.7393464038|2184.7393464038|2184.7393464038|2184.7393464038|2154.9326071153|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|2020.112685266|1862.6807614067|1856.2882206417|1856.2882206417|1856.2882206417|1856.2882206417|1856.2882206417|1839.7646896018|1825.1829884465|1734.8201417852|-1958.238004702|-1958.238004702|-1958.238004702|-1958.238004702|-1958.238004702|-1967.5344692001|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583|-1985.5870830583
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531||-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2532.1374141531|-2541.6989477435|-2541.6989477435|-2541.6989477435|-2541.6989477435|-2541.6989477435|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2583.1090276531|-2617.2322529479|-2628.4525032755|-2655.9194480839|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2677.4298719592|-2704.9220799547|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2717.9464937112|-2734.7738819013|-2781.2209798904||-2811.7455332115|-2847.9950369017|-2853.4944854463|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979|-2875.946233979||-2875.946233979|-2875.946233979|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2876.6304522184|-2894.6171691316|-2926.2968545906|-2941.1909495451|-2949.5351228952|-2949.5351228952|2809.1440026514|2809.1440026514|2809.1440026514|2809.1440026514|2809.1440026514|||-2952.3568198604|-2952.3568198604|-2952.3568198604|-2952.3568198604|-2952.3568198604|-2952.3568198604|-2952.3568198604|-2967.4520220671|-2992.2503765493|-2992.2503765493|-2992.2503765493|-2992.2503765493|-2992.2503765493|-2992.2503765493|-2992.2503765493|-2992.2503765493|-3033.4448628326|2894.2279499524|2894.2279499524|2894.2279499524|2894.2279499524|2894.2279499524|2881.4754999471|2863.6394443857|2858.7660493174|2852.1617892808|2852.1617892808|2808.9297658675|2792.0575480197|2792.0575480197|2792.0575480197|2792.0575480197|2792.0575480197|2792.0575480197|2792.0575480197|2792.0575480197|2792.0575480197|2792.0575480197|2786.2037629873|2786.2037629873|2706.0355707778|2706.0355707778|2706.0355707778|2706.0355707778|2692.7061897532|-2828.4908233839|-2828.4908233839|-2828.4908233839|-2855.3231370932|-2866.0470828311|-2866.0470828311|-2886.9967587012|-2898.0136616009|-2898.0136616009|-2898.0136616009|-2898.0136616009|-2898.0136616009|-2898.0136616009|-2898.0136616009|-2898.0136616009|-2923.1346044969|-2923.1346044969|-2923.1346044969||-2923.1346044969|-2923.1346044969|-2923.1346044969|||-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2923.1346044969|-2930.2609603836|-2930.2609603836|-2930.2609603836|-2930.2609603836|-2930.2609603836|-2931.0677337595|-2956.5197041773|-3009.1052268636|-3013.9224742929|-3030.0904997159|-3030.0904997159|-3030.0904997159|-3060.9635798962|-3060.9635798962|-3101.4873109958|-3134.0220315443|-3134.0220315443|-3134.0220315443|-3150.7744794937|3091.1116894515|3064.6240993905|3040.0889566399|3040.0889566399|3040.0889566399|3006.8210629333|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3179.2535938615|-3185.3928820684|-3191.86775564|-3191.86775564|-3207.0475062666|-3258.5805625185|-3277.0289910757|-3277.0289910757
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4241.6663362321|4200.9625958135|4154.7362175705|4133.1187871241||4133.1187871241|4104.5764301379|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4355.0938970298|-4465.4852185532|4168.1551481072|4168.1551481072|4100.0612756747|4094.9569729719|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4068.3875527985|4045.875058665|4035.7500651833|4026.1945168703|3973.0285303229|3973.0285303229|3973.0285303229|3973.0285303229|3973.0285303229|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403|3969.9319038403||3969.9319038403|3969.9319038403|3969.9319038403|3924.8308588677|3911.4121088113|3894.4578986792|3873.062488461|3873.062488461|3873.062488461|3873.062488461|3635.5138760678|3566.5726865034|3566.5726865034|3524.0650450659||-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|-3741.5763713584|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|3523.1166460999|||3523.1166460999|3523.1166460999|3287.8601862653|3287.8601862653|3287.8601862653|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3286.0175182882|3254.2315040594|3254.2315040594|3223.7016711772|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3431.1296961064|-3437.8107734516|-3458.7632431712|-3458.7632431712|-3458.7632431712|-3458.7632431712|-3495.3282454506|-3559.5576967681|-3560.7451297692|-3560.7451297692|-3560.7451297692|-3560.7451297692|-3561.1540779391|-3561.1540779391|-3561.1540779391|-3561.1540779391|-3631.5316577796|3428.2364482175||3428.2364482175|3428.2364482175|3428.2364482175|||3395.4524052068|3395.4524052068|3384.7248946742|3363.8924235983|3363.8924235983|3363.8924235983|3341.438630387|3290.1320611071|3266.1857970634|3218.2064411816|3194.8960457573|3182.2178286192|3159.9086984658|3143.0530843152|3143.0530843152|3143.0530843152|3131.3923159058|3091.1753304606|3091.1753304606|3091.1753304606|3059.8614782896|3058.1794203218|3058.0882448019|3031.8758275577|2883.0842528419|2844.0949970397|2844.0949970397|2844.0949970397|2811.9944411552|2804.1412853768|2804.1412853768|2794.4514037823|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2984.7353767658|-2985.701471146|-3015.5838828706|-3032.6679470613|-3032.6679470613|-3032.6679470613|-3101.8593026483|-3101.8593026483|-3101.8593026483|-3101.8593026483|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3112.2639154559|-3136.1821282843|-3177.3856465529|-3184.8780527466|-3184.8780527466|-3204.9756141629|-3206.7506824032|-3246.2785360036|-3262.0803042184
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|178.36581099805|178.36581099805|178.36581099805|178.36581099805|178.36581099805|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872||-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-191.54010240872|-192.92165033946|-192.92165033946|-192.92165033946|-192.92165033946|-193.35182658974|-202.00202784874|-206.85220789414|-206.85220789414|-206.85220789414|-206.85220789414|-206.85220789414|-208.53023099349|-210.32047637791|-210.32047637791|-210.32047637791|-213.72230926444|-213.72230926444|-213.72230926444|-213.72230926444|-213.72230926444|-213.72230926444|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|189.45449371742|185.06099006746|185.06099006746|185.06099006746|185.06099006746||182.85303379182|182.85303379182|182.85303379182|181.97029372512|181.97029372512|181.97029372512|181.97029372512|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443|-201.13384325443||-201.13384325443|-201.13384325443|-201.13384325443|-202.70659612061|-202.70659612061|-203.20176838109|-206.65146624455|-208.21851589293|-209.9029737871|-209.9029737871|-209.9029737871|-209.9029737871|-209.9029737871|-209.9029737871|-211.75507905241|-211.75507905241|-211.75507905241|-211.75507905241|-211.75507905241|-215.17787188685|-216.943468085|-220.98274018043|-223.24550271185|-223.24550271185|||-223.24550271185|-223.24550271185|-223.24550271185|-223.24550271185|195.35339015338|195.35339015338|195.35339015338|195.35339015338|195.35339015338|195.35339015338|195.35339015338|195.35339015338|195.35339015338|193.77598448168|189.5899830965|188.39997579299|187.08886656985|181.8556561792|181.8556561792|174.32497377794|171.83920256739|157.98814523396|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-174.1757834026|-175.47864771648|-177.47858347476|-177.47858347476|-177.97342337039|-181.48991434736|-183.05529647015|-183.05529647015|-183.40588394958|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-183.96199211888|-184.18959168804|-184.18959168804|-190.44954648959|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981||175.10258910981|175.10258910981|175.10258910981|||175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.10258910981|175.01676822069|174.37611682429|174.37611682429|174.37611682429|173.14325355554|173.14325355554|173.14325355554|171.46774656535|170.88361676829|170.88361676829|170.05039720939|170.05039720939|168.18100283329|163.00263979904|161.46459540252|158.83011074998|158.02234120875|157.75537962945|153.14493269631|153.14493269631|153.14493269631|151.99159171524|149.52677331967|-169.88104762306|-169.88104762306|-169.88104762306|-169.88104762306|-170.19838777373|-171.77321101106|-171.82022954002|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-172.55026633506|-174.66140754759|-176.89323942462|-179.57706910355|-179.57706910355|-179.57706910355|-179.57706910355|-179.57706910355|-179.57706910355|-181.50784981232|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971|161.96360785971
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-315.25219768262|-317.71355738879|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996||-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-318.02472375996|-325.60525167394|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-331.17038861072|-336.25998068979|-336.25998068979|-336.25998068979|-336.25998068979|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-339.36785425552|-342.85577047542|-346.23008980225|-346.23008980225|-350.58897680122|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087||-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087|-352.65987747087||-352.65987747087|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-354.42080587791|-357.86302751354|-362.7463441828|-363.33982700541|-366.42470453734|-366.42470453734|-366.42470453734|-366.42470453734|-369.77140022378|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|||333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.59226813605|333.45505216078|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-373.23341646945|-378.92504004147|-381.59312220741|-381.59312220741|-383.04749125145|-383.04749125145|-383.04749125145|-383.04749125145|-384.45882416097|-384.45882416097|-384.45882416097|-385.47043962757|-385.47043962757|-385.47043962757|-385.47043962757|-385.47043962757|-385.47043962757|-392.94842701537|-392.94842701537|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233||363.97418720233|363.97418720233|363.97418720233|||363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|363.97418720233|357.30465075161|351.6607325517|348.72303209955|343.28114372552|342.13612772196|342.13612772196|342.13612772196|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|340.79397890705|338.39332413825|-368.82848114537|-368.82848114537|-368.82848114537|-368.82848114537|-368.82848114537|-368.82848114537|-368.89171753512|-370.24435180629|-370.24435180629|-374.87820811287|-374.87820811287|-376.77578475758|-384.68420969429|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-385.02787634013|-391.97542154655|-401.48299736524|-401.48299736524|-401.48299736524|-402.24215979407|-402.24215979407|-402.24215979407|-406.86351325589
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892|620.13422015892||616.51024462102|613.42804957891|612.62031038444|612.62031038444|612.62031038444|612.62031038444|612.62031038444|608.8003448716|601.22260541289|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|594.12056256943|582.66736119683|582.66736119683|581.07484577425|578.63871752695|518.1228738408|518.1228738408|518.1228738408|518.1228738408|512.58280795681|512.58280795681|512.58280795681|512.58280795681|512.58280795681|512.58280795681|507.42534217423|499.65204687824|499.65204687824|499.65204687824|495.39116319804|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-537.17956642189|-540.85506634225|-541.77716888732|-541.77716888732|-541.77716888732|-542.98575405883|-543.88627756754|-552.94430688928|-559.83811266235|-563.52013399658|-567.90217202371|-567.90217202371|-567.90217202371|-567.90217202371|-567.90217202371||-567.90217202371|-587.58574669301|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|513.46874475064|502.40790228912|498.29431634555|495.51262268104||490.89782104534|482.81840621387|482.81840621387|482.81840621387|482.81840621387|482.81840621387|477.04822912653|465.08136569614|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|458.73182975333|447.18283616578|447.18283616578|447.18283616578|447.18283616578|447.18283616578|447.18283616578|447.18283616578|447.18283616578|||447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|447.08588455986|441.10098657422|426.3728152829|426.3728152829|416.96979814962|399.62754468339|-460.55826367915|-461.42586379118|-462.28595495299|-466.77993848672|-476.12392984744|-476.12392984744|-476.12392984744|-482.00286808407|-484.35790782942|-485.1051179393|-485.1051179393|-495.3976899765|-500.78076019796|-501.66195340192|-505.96883270515|-520.80427415915|-528.9603019086|-544.01143639259|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-545.11833851486|-552.61479242808|477.27881289204|477.27881289204|477.27881289204|477.27881289204|477.27881289204|477.27881289204|477.27881289204|453.25977887798|444.99293658945|444.99293658945|444.99293658945|444.99293658945||444.99293658945|441.45881300737|438.15424718647|||432.7713952571|425.22377454239|424.80955125616|424.80955125616|423.7367853447|423.7367853447|419.96310364364|418.67330161074|418.67330161074|418.67330161074|415.06479380902|405.87236407925|403.44752591109|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-459.70538661697|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-463.60650761106|-464.87944510224|-479.11049421896|-484.80121691321|-484.80121691321|-484.80121691321|-491.19735127129|-498.40261015007|-518.60290287942|-535.66988530656
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-479.92454305292|-479.92454305292|447.94292008658|447.94292008658|447.94292008658|447.94292008658|447.94292008658|447.94292008658|447.84768695058|446.53075344498||444.40083241391|440.18981854042|437.37759311023|433.27510481214|429.51677566475|424.2519651619|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.18137871644|423.00476768212|423.00476768212|423.00476768212|418.50530081542|416.61517854563|416.61517854563|416.61517854563|416.61517854563|414.66130983422|413.05701363959|408.99335981385|399.00253005575|394.68023528601|394.02816686102|394.02816686102|394.02816686102|394.02816686102|394.02816686102|394.02816686102|394.02816686102|392.7313104147|385.50144550472|383.33494453596|381.70550240594|365.96167510437|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-377.89787603607|-378.07947462859|-378.07947462859|-385.54133585724|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|351.44038280707|344.24820840867|-378.21678443614|-378.21678443614|-378.21678443614||-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614||-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-378.21678443614|-386.11867073579|-394.49962540251|-397.71735552264|-410.2081843318|388.85409841314|388.85409841314|388.85409841314|388.85409841314|388.85409841314|383.55949560553|383.4262988056|383.4262988056|381.52922937222|380.98803840023|379.56447151349|372.97856826965|370.57762522983|||370.57762522983|363.65361780907|328.53667529187|325.10314181736|323.36712311033|320.72958340383|318.64185309859|318.64185309859|318.64185309859|318.64185309859|318.64185309859|318.64185309859|318.64185309859|318.64185309859|318.64185309859|302.72540982463|302.72540982463|302.72540982463|302.72540982463|300.68193322529|299.50684100414|299.50684100414|299.50684100414|299.50684100414|299.50684100414|299.50684100414|299.50684100414|299.50684100414|299.50684100414|297.19092868461|289.48475890349|289.48475890349|289.48475890349|285.3981672414|279.20160400954|269.96845195124|-291.32828951091|-291.32828951091|-292.23808087475|-295.70203091443|-296.64048203847|-296.64048203847|-296.64048203847|-296.64048203847|-296.64048203847|-296.64048203847|-296.64048203847|-296.64048203847|-296.64048203847|-297.97081893706|-301.22979549593|-303.37280913664|-309.26834478724|291.37456225561|291.37456225561|291.37456225561|291.37456225561|291.37456225561|291.37456225561|291.37456225561|291.37456225561|291.37456225561|291.37456225561||291.37456225561|290.12174669027|289.63527918656|||286.40134810027|286.40134810027|283.6218597684|283.6218597684|283.6218597684|283.28539363916|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|282.42587293847|281.01542170029|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|278.97240239126|275.3412244465|275.3412244465|272.89007559554|272.89007559554|272.30921587167|270.50868854719|266.62108631168|266.62108631168|266.62108631168|-281.73883763555|-281.73883763555|-281.73883763555|-281.73883763555|-281.73883763555|-281.73883763555|-284.23204317362|-291.54322783451|-296.61192625872|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-296.64589709251|-298.11939715347|-298.11939715347|-298.11939715347|-298.11939715347|-299.16941814344|-299.16941814344|-299.16941814344|-300.39735052233|-301.40863484415|-302.69234031077|-305.99729435572
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|1180.2403242772|1180.2403242772|1180.2403242772|1175.4510176262|1175.4510176262|1168.3900195847|1167.1913822033|1167.1913822033|1157.1987410196|1157.1987410196||1157.1987410196|1147.3874900218|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1141.121242419|1135.8569360211|1125.6743733568|1121.1937481742|1117.9027559431|1117.9027559431|1117.9027559431|1117.9027559431|1104.4939407939|1087.4410824902|1073.3883392686|1020.1614982169|1020.1614982169|1020.1614982169|1020.1614982169|1020.1614982169|1009.6746891567|1009.6746891567|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|1009.0379823619|999.93109151317|995.48777985345|995.48777985345|995.48777985345||960.15308872606|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726||-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1067.2315281726|-1084.8310958917|-1088.3721025315|-1136.285663376|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|||-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1144.426350662|-1155.4878456584|1051.1167716092|1051.1167716092|1051.1167716092|1051.1167716092|1051.1167716092|1051.1167716092|1051.1167716092|1051.1167716092|1051.1167716092|1040.3927809096|1040.3927809096|1040.3927809096|1035.5946926894|1035.5946926894|1035.5946926894|1031.2690256771|1004.9213471607|994.03997476407|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112|984.90896183112||984.90896183112|984.90896183112|984.90896183112|||984.90896183112|984.90896183112|981.77741364482|975.43935028126|975.43935028126|973.96595018231|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|957.88608590929|924.94655229613|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1034.9182481569|-1045.186781418|-1045.186781418|-1045.186781418|-1050.5162642926|-1059.7773318257|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1066.547747096|-1084.4024141724|-1106.8475230695|-1106.8475230695|-1106.8475230695|-1124.3739901297|-1124.3739901297|-1136.353356546|-1139.9109018046
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|447.0131990118|447.0131990118|447.0131990118|445.58688202646|442.70210266938|435.84949842929|435.84949842929|433.04388985633|432.26542266209|418.60602382376||-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-465.48966983869|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-476.37853026314|-490.83504332352|447.99560949218|447.99560949218|447.99560949218|447.99560949218|447.99560949218|447.99560949218|440.81178561197|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-487.78961165739|-493.33352032317|-493.33352032317|-493.33352032317|-496.13723734367|-501.08026100252|-506.85585166187|-507.27317461671|-507.95350429417|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896|-515.42074666896||-515.42074666896|-523.87069106297|-523.87069106297|-533.65075021536|-549.81195519535|-560.70717603297|-560.70717603297|-575.04467337331|-575.04467337331|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662||-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-579.03011591662|-580.36680054918|-582.31568608859|-582.31568608859|527.26121047277|527.26121047277|524.68580948797|517.96201257669|515.09184818447|515.09184818447|515.09184818447|515.09184818447|||515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|515.09184818447|511.16875479155|507.19857981396|502.37620928765|494.68469665316|480.54530240022|480.54530240022|474.08365102303|471.48826094228|471.48826094228|471.48826094228|471.48826094228|471.48826094228|471.48826094228|471.48826094228|471.48826094228|471.48826094228|471.48826094228|468.28509526859|468.28509526859|468.28509526859|468.28509526859|468.28509526859|468.28509526859|468.28509526859||468.28509526859|468.28509526859|468.28509526859|||468.28509526859|462.69454622942|455.45504899243|451.09442087952|451.09442087952|451.09442087952|445.34381555786|438.34867174615|429.60050339677|429.60050339677|429.60050339677|422.80219599653|422.80219599653|422.80219599653|422.80219599653|409.10799860345|399.28667020121|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|387.80309091499|386.23898766759|383.81554829547|371.04506213874|363.91117167705|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-411.32555855446|-412.31516972353|-412.31516972353|-412.31516972353|-412.31516972353|-415.40794818456|-425.88995687228|-436.4316188148|-447.03962934793|-447.03962934793|-453.03896075979|-453.03896075979|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713|410.62691597713
03936|6807|/equities/edinburgh-investment-trust|FTSE350|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275||-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|-774.95840734275|753.10300776029|753.10300776029|753.10300776029|746.33704661765|746.33704661765|734.20782957516|727.17015996934|727.17015996934|726.46684441037|726.2964937893|726.16765748909|726.16765748909|719.09821752236|719.09821752236|719.09821752236|718.13045219499|714.84774297164|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-743.29540867054|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-744.64263031531|-745.60073547947|-746.77550592012|-750.11602577136|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848||719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|719.46911817848|715.01674955486|711.77420550584|709.42583774194|704.42106971327||700.19380410114|700.19380410114|700.19380410114|700.19380410114|700.19380410114|695.04867122349|686.55961977306|684.80176529689|681.23706886286|678.53181464777|678.53181464777|678.53181464777|678.53181464777|678.53181464777|678.53181464777|675.22441956849|671.42730827502|671.42730827502|669.33618291408|665.90131635953|665.90131635953|665.90131635953|665.90131635953|665.90131635953|||665.90131635953|663.15950976797|661.75188635793|661.75188635793|661.75188635793|657.3764618658|655.29345751523|655.29345751523|655.29345751523|655.29345751523|655.29345751523|655.29345751523|655.29345751523|652.0647161396|652.0647161396|652.0647161396|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-673.85508223511|-676.00732878554|-676.39881556683|-680.95632556471|-683.29225659382|-683.29225659382|-683.29225659382|-688.268210994|-689.3769238909|-689.41457559243|-689.41457559243|-689.41457559243|-689.41457559243|-689.41457559243|-689.41457559243|-689.41457559243|-689.41457559243|-689.41457559243|-689.41457559243|-690.81020145035|663.06315581018|663.06315581018|663.06315581018|663.06315581018|663.06315581018|663.06315581018|663.06315581018|663.06315581018|663.06315581018|663.06315581018|663.06315581018||661.74352652954|660.84741539925|660.84741539925|||655.720944327|655.720944327|655.720944327|649.62915729358|649.62915729358|649.62915729358|649.62915729358|645.19606113721|645.19606113721|645.19606113721|645.19606113721|645.19606113721|645.19606113721|643.43272725775|643.43272725775|643.43272725775|638.70303028639|638.09871630358|638.09871630358|638.09871630358|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|636.36172197532|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-661.49357852767|-666.22897614186|-668.09385139351|-670.78092524084|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|-672.72134854085|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396|649.53427285396
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469||-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-806.47701830469|-828.63588082985|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|747.93409774093|746.6767752677|732.61021637987|732.61021637987|723.34294536457|718.63182351706|714.0763253297|714.0763253297|689.44107491061|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-755.87022051446|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-762.88625715607|-763.11443077956|-763.11443077956|-763.11443077956|-763.11443077956|-763.11443077956|-771.7171588581|-771.7171588581|-772.10900748231|-778.13201080934|-793.48001201038|-799.89445778931|-805.79939754367|-828.13821949297|-835.75128237241||-835.75128237241|-835.75128237241|782.92054904877|782.92054904877|782.92054904877|777.8824480262|775.73006515052|775.73006515052|775.73006515052|775.73006515052|775.73006515052|762.83896127835|746.59884586483|727.74871762759||702.99857514177|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-747.25869511834|-752.39468050875|-752.39468050875|-754.10185380421|-755.23384815587|-755.23384815587|-755.23384815587|-755.23384815587|-755.23384815587|-755.23384815587|-755.23384815587|-755.23384815587|-755.23384815587|-771.56863928073|||-771.56863928073|-771.56863928073|-771.56863928073|-771.56863928073|-771.56863928073|-771.56863928073|-771.56863928073|-771.56863928073|-771.56863928073|-771.56863928073|-772.53312418453|-778.57018070742|-780.78293530201|-780.78293530201|-791.33828885957|-791.33828885957|-791.33828885957|-800.1793026174|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-811.69760278154|-825.10289672667|-840.08844400836|-847.47028717943|-852.6114424064|-858.01558129711|-858.01558129711|-858.01558129711|-858.01558129711|-858.01558129711|-858.01558129711|-858.01558129711||-858.01558129711|-858.01558129711|-858.01558129711|||783.00744890662|783.00744890662|783.00744890662|783.00744890662|783.00744890662|783.00744890662|772.64162481595|766.75736022844|758.58597072908|747.58439428882|734.48268405681|717.26961233092|714.63004411009|700.83617615796|700.83617615796|700.83617615796|700.83617615796|700.83617615796|700.83617615796|700.21797757785|690.07553742374|685.73950908411|681.51055344198|672.24507701235|667.65005776438|655.33742583629|655.16611018441|655.16611018441|640.83103778509|640.83103778509|640.83103778509|640.83103778509|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-704.85189289213|-709.6687495351|-711.59863229594|-717.64294715283|-725.9588518712|-743.60981438922|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-755.88858390149|-758.27400787237
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713|148.4997532713||148.4997532713|146.27750363477|145.92331739948|145.92331739948|145.92331739948|144.43702662307|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|141.50047819446|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|137.41101959347|135.25318111975|132.42019700562|131.87269351753||131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753||131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|131.87269351753|||129.4654759427|129.4654759427|129.4654759427|129.4654759427|129.4654759427|129.4654759427|129.4654759427|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|128.34355495436|124.14664658422|122.30816108777|-131.38896196487|-131.38896196487|-131.38896196487|-131.38896196487|-131.38896196487|-131.38896196487|119.62467090706|119.62467090706|119.62467090706|119.62467090706|119.62467090706|119.62467090706|119.62467090706|119.62467090706|119.62467090706|118.72367208065|118.72367208065||118.72367208065|117.3748596781|116.90406466783|||115.95957577296|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|115.880677727|112.37535470531|112.37535470531|112.37535470531|112.37535470531|112.37535470531|112.37535470531|112.37535470531|109.83635026665|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-120.3437283473|-121.22636720392|-121.94040469828|-123.61778583869|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944|112.82378669944
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|-1002.798284833|-1013.2758720366|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118|-1020.834703118||-1020.834703118|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1031.0824490875|-1034.3971656528|-1035.8356146046|-1035.8356146046|-1035.8356146046|-1035.8356146046|-1035.8356146046|-1040.6938144044|-1073.2986826716|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.4627441819|-1099.7919379799|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1101.8774096977|-1116.8360107752|-1136.9549018379|-1159.3481114171|-1165.8867904635|-1179.9096178561|-1179.9096178561|-1190.9528794322|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881||1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1094.7626542881|1066.0696158756|1047.0990727069|1035.0220816535||1007.1912018372|1004.6813468274|1004.6813468274|1004.6813468274|992.53482980824|983.09425534249|978.44969795369|978.44969795369|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|975.31444162529|||975.31444162529|969.34937958366|945.42048404764|945.42048404764|945.42048404764|945.42048404764|940.84861892786|940.84861892786|940.84861892786|940.84861892786|940.84861892786|940.84861892786|940.84861892786|940.84861892786|940.84861892786|940.84861892786|940.84861892786|936.38101102205|936.38101102205|924.95803829883|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1020.9337035386|-1026.6763372651|-1032.3350008554|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493|930.84028720493||915.81713240831|915.81713240831|915.81713240831|||915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|915.81713240831|900.69012312355|900.69012312355|900.69012312355|900.69012312355|899.37791458172|850.86030806821|850.86030806821|850.86030806821|821.18247909655|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-951.29952731844|-958.5828081316|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-968.49166522045|-984.93518357828|-995.34464842031|-1019.8829426892|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1035.9603665403|-1080.2717648015|-1080.2717648015|-1080.2717648015|-1167.205882471|-1167.205882471|-1189.3954249678|-1211.5728004863|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818|1078.9265614818
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|613.63552011013|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207|579.55956701207||579.55956701207|579.55956701207|574.46616929292|567.91796995003|566.21998220902|558.71107574548|530.69011874824|526.36677419509|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-595.27486955629|-627.83875276762|-641.59105355305|-641.59105355305|-658.26787118959|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-687.17031113577|-700.57197986355|-700.57197986355|-704.73553928524|-726.65801028456|-726.65801028456|-726.65801028456|-726.65801028456|-726.65801028456|-726.65801028456|-731.8709411623|-731.8709411623|-731.8709411623|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-740.48240300413|-745.13600265975|-775.08447384829||-779.42713552046|-796.81901301861|-811.7989508258|-813.53197001364|-813.53197001364|-822.53548154727|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194||758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|758.82890933194|741.11220450654|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-838.41026167061|-863.19105176527|||-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-863.19105176527|-901.51513574838|-901.51513574838|-942.30570367441|-951.96047627777|-991.51890688307|-1004.1555255201|-1004.1555255201|-1004.1555255201|-1004.1555255201|-1009.0125623227|-1009.0125623227|-1009.0125623227|-1009.0125623227|-1020.246090065|-1020.246090065|925.69981171331|925.69981171331|925.69981171331|925.69981171331|925.69981171331|905.36034241474|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|-1004.9536646475|898.419282821|898.419282821|898.419282821|898.419282821|898.419282821|898.419282821|898.419282821|898.419282821|898.419282821|898.419282821|898.419282821||898.419282821|898.419282821|898.419282821|||898.419282821|898.419282821|898.419282821|858.24743854026|841.71756883706|814.25286511409|777.5143291578|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-900.14572208775|-904.80808931972|-904.80808931972|-907.17564801801|-933.99697313958|-946.52062024732|-954.31382351238|-954.31382351238|-954.31382351238|-954.31382351238|-954.31382351238|-967.94873619431|-972.34101463092|-972.34101463092|-992.62660716214|-992.62660716214|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-994.7057870254|-996.10344476576|-996.10344476576|-1006.9618412257|-1006.9618412257|-1006.9618412257|-1017.7575620281|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1017.9577495673|-1025.0642000943|-1031.2157561812|-1041.5363232831|-1041.5363232831|-1041.5363232831|-1041.5363232831|-1061.6750304174|-1061.6750304174|-1097.4611340576|-1166.5679267306
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-177.09545679823|-180.73267688004|165.0227029158|165.0227029158|165.0227029158|165.0227029158|165.0227029158|165.0227029158|165.0227029158|164.85856727244||163.4984057069|162.03156054022|158.33402914473|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-173.94842752822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-174.48291562822|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.01415464937|-175.34906326466|-175.93229268583|-179.95765912303|-182.07783844481|-182.35315654024|-183.03683754851|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.18240855819|-184.96934470739|-186.56594636271|-189.21771682445||-190.56412827906|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.37145031378|172.36828050002|168.6900204122|168.6900204122|168.6900204122||168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|168.6900204122|167.01113599538|166.65470561715|165.71234533226|165.52383106986|164.18952415348|164.18952415348|164.18952415348|164.18952415348|||164.18952415348|164.18952415348|164.18952415348|164.18952415348|164.18952415348|164.18952415348|164.18952415348|164.18952415348|164.18952415348|164.18952415348|164.18952415348|163.38924501076|162.788052216|162.22844865639|162.22844865639|160.43161877349|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|158.12149039657|157.79054505462|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893|155.96518065893||155.96518065893|151.64344099377|151.64344099377|||148.95887585055|148.1956242796|148.1956242796|148.1956242796|148.1956242796|148.1956242796|146.41424870449|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|143.44196118977|138.21328342917|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-161.51585280706|-172.51761762091|-175.50846419277|-180.35384639041|-180.58204951039|-181.53143826722|159.02218378286|159.02218378286|159.02218378286|159.02218378286|154.71353295887|149.67738561293|149.67738561293|149.67738561293|149.67738561293|149.67738561293|149.67738561293|149.44153584|144.73504117855|144.02515490241|144.02515490241|144.02515490241|143.21684352763|140.95204683815
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-895.90014192286|-895.90014192286|864.93508455206|864.93508455206|864.93508455206|864.93508455206|864.93508455206|-889.87690529001|-889.87690529001|-889.87690529001||-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-889.87690529001|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|-897.38701064133|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|866.09779932641|863.16422147379|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-902.37528185958|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-907.52741014416|-910.57087672118|-910.57087672118|-916.52325739203|-917.15359830125|-922.14233159394|888.37942331826|888.37942331826|888.37942331826|888.37942331826|888.37942331826|882.34757972863|880.15737889769|878.56900106245|878.56900106245|876.89410853988|876.89410853988|876.89410853988|876.89410853988||876.89410853988|876.89410853988|876.89410853988|876.89410853988|876.89410853988|876.89410853988|876.0949113171|873.10522644174|867.28121081855|867.28121081855|865.28846964865|859.515379959|854.6476464334|844.23962667947||-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-870.90081433882|-877.87861749452|-879.58735277169|-881.59705863521|855.4445845929|855.4445845929|855.4445845929|855.4445845929|855.4445845929|855.4445845929|855.4445845929|855.4445845929|855.4445845929|855.4445845929|||855.4445845929|855.4445845929|854.24038519762|853.67797256868|853.67797256868|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|849.91918044909|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993|848.70544446993||848.70544446993|848.70544446993|846.7391626341|||846.7391626341|846.7391626341|845.87958038989|841.91144782904|834.496816761|832.31948824139|830.35498693488|820.82018369834|820.82018369834|820.82018369834|820.82018369834|818.96242877289|817.01775668776|813.72484846817|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|810.59242873415|805.58406591664|800.07338704279|795.13931771573|777.93479963206|772.53866625785|770.37629584205|769.76032383058|762.07592404787|761.86213783096|757.23570870107|753.8174541123|745.63050456922|-782.60868454622|-782.60868454622|-782.60868454622|-782.60868454622|-789.0096494958|-793.53293167719|-795.88909251568|-798.3334243284|-800.67271756975|-804.80301952194|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-805.48912240316|-815.43235822574|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464|782.61412495464
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|3542.8787181767|3542.8787181767|3542.8787181767|3542.8787181767|3542.8787181767|3539.0874646407|3537.8194051564|3517.4660057293|3483.8284021349|3483.8284021349||3474.6982245944|3473.9980273271|3445.6089192523|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|-3611.6564858448|3470.1838328604|3470.1838328604|3470.1838328604|-3644.3167461357|-3644.3167461357|-3644.3167461357|-3644.3167461357|-3680.3067689176|-3680.3067689176|-3680.3067689176|-3680.3067689176|-3727.0101251862|-3733.7334724291|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3518.3866349782|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844||3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3482.4236927844|3473.5354231906|3473.5354231906|3259.8338557909|3259.8338557909|3242.6487286566|-3428.3310963953|-3428.3310963953|-3428.3310963953||-3428.3310963953|-3428.3310963953|-3428.3310963953|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3458.0957412974|-3471.8841569971|-3492.6390535645|-3497.3389657661|-3498.8655223129|-3498.8655223129|-3498.8655223129|-3512.6628957815|3314.9368801074|3314.9368801074|3314.9368801074|3314.9368801074|3314.9368801074|3314.9368801074|||3314.9368801074|3314.9368801074|3314.9368801074|3314.9368801074|3288.429866786|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3258.8522666134|3254.7802962371|3211.6097493782|3211.6097493782|3211.6097493782|3208.6817943312|3208.6817943312|3208.6817943312|3208.6817943312|3208.6817943312|3208.6817943312|3180.9797714791|3159.4548027556|3159.4548027556|3159.4548027556|3159.4548027556|3159.4548027556|3139.2365918204|3133.7468207727|3099.9798523994|3083.4047513639|3069.7275015154|3048.9194461282|3038.2748348908|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|-3224.6738120535|3056.4390123419|3056.4390123419||3056.4390123419|3053.3211248243|3033.9823724145|||3033.9823724145|3033.9823724145|3033.9823724145|3026.2026360161|3025.2636740216|3025.2636740216|3000.7876542948|2988.2640603276|2966.1267336973|2927.6408152193|2896.4897946881|2864.5442163201|2840.6046848001|2769.1718720001|2763.7465244445|2763.4405827162|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2728.4521186865|2717.391242985|2708.7680477611|2680.5200530678|2644.8000589643|2575.6667321825|2462.5665309696|2462.5665309696|2462.5665309696|2462.5665309696|2400.6942246731|2400.6942246731|2399.7713607479|2384.2459563865|-2625.6942007713|-2625.6942007713|-2625.6942007713|-2625.6942007713|-2625.6942007713|-2647.6046675237|-2661.4496305819|-2788.3273396185|-2788.3273396185|-2788.3273396185|-2794.641488465|2658.5948202027|2658.5948202027|2658.5948202027|2658.5948202027|2656.827578003|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2784.6020958776|-2818.3912176418|-2830.4346862686|-2833.9829847429|-2838.9568128869
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|-261.009155753|-261.009155753|247.05965762941|247.05965762941|247.05965762941|247.05965762941|247.05965762941|247.05965762941|247.05965762941|247.05965762941||247.05965762941|247.05965762941|247.05965762941|247.05965762941|247.05965762941|247.05965762941|245.00925229222|-261.17840273289|-261.17840273289|-261.17840273289|-261.17840273289|-261.17840273289|-261.17840273289|-261.17840273289|-261.17840273289|252.4515923111|252.4515923111|251.18394391717|249.49278630357|249.49278630357|249.49278630357|249.49278630357|249.49278630357|249.49278630357|249.49278630357|249.49278630357|249.49278630357|249.47137354857|248.60712241073|248.18994242934|248.18994242934|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-257.57593965944|-260.41771073271|-261.08738607752|-261.56852271146|-263.46469293244|250.55424824851|250.55424824851|250.55424824851|250.55424824851|250.55424824851||250.55424824851|250.55424824851|250.55424824851|250.55424824851|250.55424824851|249.83687190102|249.75503263525|248.95100681643|248.95100681643|248.95100681643|248.95100681643|245.68092655981|244.23013649875|243.59009934458||241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|||241.21809670574|241.21809670574|241.21809670574|241.21809670574|241.21809670574|238.6152197216|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|237.82548687262|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.94366431881|236.14573813201|235.75555918748|235.34488643902|235.34488643902|234.6416766301|232.21797891626|231.6286776744|231.6286776744|231.44630974781|227.97357865452|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694|227.16246238694||227.04186901501|226.38088764358|226.38088764358|||226.38088764358|226.38088764358|226.38088764358|226.35247711913|226.35247711913|226.35247711913|223.5162394287|220.28869403754|218.26132630147|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|217.60730552491|214.98033947213|213.55982763749|212.69990054746|211.32933014387|211.00841385765|211.00841385765|-219.59275973518|-219.59275973518|-219.59275973518|-219.59275973518|-219.59275973518|-219.7558441502|-220.14828834072|-220.89804119021|-221.16333229049|-221.16333229049|-221.95707100744|-223.87002064249|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|-224.70039076134|216.30381049219|216.30381049219|216.30381049219|216.30381049219|216.30381049219|216.30381049219|216.30381049219|216.30381049219|216.30381049219
03948|942422|/equities/fdm-group-h|FTSE350|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851||369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|369.71193723851|364.71667327622|364.71667327622|352.65741475136||345.98046083484|345.13945782079|345.13945782079|331.45920718617|331.45920718617|326.44830401673|326.44830401673|324.96245069784|309.0831519032|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626||-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-393.3410173626|-404.10113040289|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|||-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-404.79720932531|-408.08023258368|-431.45025842631|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.42312162905|377.17695931813|377.17695931813|377.17695931813|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732|367.20759944732||367.20759944732|367.20759944732|367.20759944732|||367.20759944732|367.20759944732|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-453.27274433266|-456.77527148073|-469.49107590214|-469.49107590214|-470.88404432363|-470.88404432363|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-472.25898421176|-476.03776023528|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-482.45701249219|-486.20223610244|-486.41915122493|-494.07683469436|-497.27981632707|-504.73119726885|-504.73119726885|-515.24799506651|-521.13666118501|-551.75136691584|-551.75136691584|-551.75136691584|-554.4737410176|-564.13749001955|-564.94443335506|-567.14787315065|-567.14787315065|-567.14787315065|-567.14787315065|-567.14787315065|-567.14787315065|-573.83097016739|-581.75663351933|-583.89625946592|-588.21417169119
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|-15750.252110603|-15905.835678448|-15962.03964272|-16302.266269689|-16595.764776237|-16595.764776237|-16595.764776237|-16595.764776237|-16746.027442409|-16746.027442409||-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16746.027442409|-16817.808269343|-16996.175854826|-17135.710931884|-17135.710931884|-17176.789924315|-17252.474867212|16014.969239622|16014.969239622|15778.295357559|15778.295357559|15572.27261951|15202.561892331|15202.561892331|15202.561892331|15160.710093479|15160.710093479|15160.710093479|15160.710093479|14859.122326087|14716.802584541|-15747.421008859|-15747.421008859|-15747.421008859|-15810.858722715|-15810.858722715|-15810.858722715|-15869.062033903|-15869.062033903|-15869.062033903|-16165.465752953|-16165.465752953|-16165.465752953|-16214.961947726|-16344.124386362|-16441.758501682|-16441.758501682|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16695.118321988|-16703.726323442|-16703.726323442|-16749.973692713|-16923.554989361|-16923.554989361|-16923.554989361|-16952.094085401|-17268.715650446||-17270.517389384|-17476.130432649|-17521.811591832|-17682.881558686|-17682.881558686|-17783.234717984|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399||16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16688.059313399|16314.772718701|16314.772718701|16314.772718701|16314.772718701|||16314.772718701|16314.772718701|16266.02567723|16266.02567723|16266.02567723|15826.417419145|15596.574910161|15128.972122401|-16643.266087835|-16643.266087835|-16643.266087835|-16643.266087835|-16643.266087835|-16643.266087835|-16985.573430928|-17087.761223166|15767.986308671|15767.986308671|15767.986308671|15619.325268513|15619.325268513|15619.325268513|15619.325268513|15365.083631681|15313.148479646|15067.914977384|14969.794419315|14926.534632182|14926.534632182|14926.534632182|14926.534632182|14926.534632182|14926.534632182|14926.534632182|14780.31625798|14597.5458422|14516.714944025|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794|14502.78068794||14502.78068794|14453.9229866|14433.247762889|||14201.108625432|14111.985957323|14111.985957323|14065.42884147|13969.7542683|13884.449187|13657.443541111|13642.437267901|13592.430297668|13372.97810852|13138.309009467|12975.62112163|12886.951107499|12886.951107499|12886.951107499|12886.951107499|12673.1879202|12673.1879202|12673.1879202|12673.1879202|12673.1879202|12673.1879202|12577.153244667|12532.278113397|12532.278113397|12532.278113397|12520.158164688|12520.158164688|12364.064627431|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13190.56881012|-13381.187566801|-13423.391724006|-13423.391724006|-13423.391724006|-13491.824137785|-13635.637930872|-13784.597700969|-14035.40668849|12964.219629513|12964.219629513|12964.219629513|12964.219629513|12946.632921681|12744.145582323|12744.145582323|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12724.04286428|12531.018981144|12309.743312382|11713.048124869|-12838.891203865|-12838.891203865
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-47.0099285688|-48.455476823339|-50.411642355929|-51.565711228064|-52.548013492879|-53.720016263654|-54.747239190925|-55.054381273685|-55.054381273685|-55.054381273685||-55.054381273685|-56.261274689139|-56.261274689139|-57.431971622508|-57.58391495227|-57.58391495227|-57.943239217325|-58.061932039839|-59.385480086651|-60.508443038768|-60.508443038768|-60.508443038768|-62.556604139349|-63.239631325547|-63.239631325547|-65.549844358333|51.85486626781|51.85486626781|51.85486626781|51.85486626781|51.85486626781|49.933186479817|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|48.721589173348|47.346212693355|47.247318496949|47.247318496949|47.247318496949|44.111219660713|42.362467095006|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.178542381823|-49.801158964965|-50.29573108127|-50.311924525657|-50.516025512924|-51.80947258021|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.326697767925|-52.999552237935|-53.243945956172|-53.513748785025||-53.513748785025|-53.513748785025|-53.545480947149|-53.545480947149|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389||-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.06798051389|-54.406088442625|-55.642082985318|||-55.642082985318|-56.261203350928|-56.779703806003|-56.779703806003|-56.779703806003|-58.026335714217|-60.517039826574|-62.914488848781|-65.107376373184|-66.784418834992|-68.501133629505|-68.501133629505|-69.605703244412|-76.2657808571|-82.645312656842|-83.194794723151|-83.516437394484|-83.923813562773|-85.220908621045|-85.93156081117|-86.88784738025|-87.117314016336|-87.117314016336|-87.117314016336|-88.202932423479|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-88.927268540636|-91.571966316717|-91.949745267857|74.595671216942|74.595671216942|74.595671216942|74.595671216942|74.595671216942|74.595671216942|74.595671216942||73.578390907686|71.220506013962|-83.827874234628|||-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-83.827874234628|-84.758751607947|-85.231945383342|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-85.704399445538|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776|-86.307474559776
03951|14034|/equities/fidelity-china|FTSE350|-184.10780646267|-185.69851589132|-185.69851589132|-186.45391061492|-187.06473162196|-187.06473162196|-187.06473162196|-187.06473162196|-187.67192928021|-190.62436603644||-193.18262909892|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-193.43008259794|-194.276934832|-194.276934832|-194.276934832|-197.59659832679|-200.18510636978|-201.20832538265|-201.71729892777|-203.6013285748|-203.99747584836|-205.19144973798|-205.19144973798|-205.19144973798|-205.19144973798|-205.19144973798|-205.634936863|-206.9054848947|-210.35614620733|-212.43348972356|-212.43348972356|-213.28721080395|-215.04134533773|-216.8514948197|-218.40166243665|-219.44079758347|-219.44079758347|-221.41310815481|-223.13623311418|-225.37059484474|-227.39755030022|-227.39755030022|-229.06487691386|-229.06487691386|-229.69683368982|-231.63548266425|-232.90053629362|-235.13948477068|-236.12891122194|-236.12891122194|-239.00661932924|-239.00661932924|-239.00661932924|-239.00661932924|-239.95179925471|-240.27977694968|-243.06086327742||-243.27526260724|228.67982397999|228.67982397999|228.67982397999|228.67982397999|226.56091553332|226.41793018305|226.41793018305|226.41793018305|226.41793018305|222.54770020339|218.88633355932|217.95703728814|216.95226365349||214.72473739276|209.88859710307|207.2304926899|207.2304926899|207.2304926899|204.06209426754|199.5670270551|199.5670270551|197.0162469666|196.55239823068|196.55239823068|196.55239823068|196.55239823068|196.55239823068|196.55239823068|196.55239823068|195.34105038869|194.42839522083|193.73683881633|193.73683881633|193.73683881633|193.73683881633|193.06870979592|191.22867779516|||190.2787531193|190.02412779066|190.02412779066|190.02412779066|190.02412779066|190.02412779066|187.87347478042|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|187.49945741265|185.97828998134|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-196.54393057961|-198.43663507191|-200.74080573965|-200.74080573965|-200.74080573965|-200.74080573965|-200.74080573965|-200.74080573965|-200.74080573965|-200.74080573965|-200.74080573965|-204.93422520876|-207.28043676218|-208.26682541989|-212.63535513506|-213.44484344705|-213.60568003181|-213.60568003181|-213.60568003181|-213.78408892424|-215.19617278761|200.08708184605|200.08708184605|200.08708184605|200.08708184605||200.08708184605|200.08708184605|200.08708184605|||200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|200.08708184605|199.43804094108|199.43804094108|199.43804094108|198.20893437898|197.56548264331|197.23942515923|195.0428078213|195.0428078213|194.15405736804|194.15405736804|194.15405736804|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-211.31961543463|-214.4884654935|-215.99274316715|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753|-219.47564211753
03952|7104|/equities/fidelity-european|FTSE350|-393.06727975456|-393.06727975456|-398.11083920316|-398.11083920316|387.06629427205|387.06629427205|387.06629427205|387.06629427205|387.06629427205|387.06629427205||387.06629427205|387.06629427205|387.06629427205|387.06629427205|385.01810474673|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-396.81146543014|-408.84607270015|387.79805839488|387.79805839488|-401.12580643976|-401.12580643976|-401.12580643976|-401.12580643976|-405.85128252613|-405.85128252613|-405.85128252613|-405.85128252613|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-407.17034507721|-408.43927230801|-411.93069370382|-411.93069370382|-411.93069370382|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871||395.07732680871|395.07732680871|395.07732680871|395.07732680871|395.07732680871|394.7621318626|394.7621318626|393.73570206956|390.12300229951|390.01334260221|389.23086922164|384.20574519364|380.26666797232|378.62415030642||378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|378.62415030642|||378.62415030642|378.62415030642|376.5824095744|375.45622091163|375.45622091163|373.24640580601|373.24640580601|373.24640580601|373.24640580601|373.24640580601|373.24640580601|372.66267311779|371.93074790866|370.49372232587|370.49372232587|365.75479780999|363.74410721293|360.18604550351|358.67354122786|357.84379147872|357.84379147872|357.84379147872|357.84379147872|357.60022512392|357.02802791547|356.57280879497|356.00101120742|356.00101120742|356.00101120742|355.37112546267|351.38458384742|349.11323426013|349.11323426013|349.11323426013|348.92248061239|347.52787762813|346.12964864497|345.01186371053|345.01186371053|345.01186371053|344.91996445141|344.91996445141|342.21662716823|-357.37695404618|-357.37695404618|-357.37695404618|-357.37695404618|-357.37695404618|-357.37695404618|-357.37695404618|-357.37695404618|-357.37695404618|-361.56528151399|347.87395057311|347.87395057311|347.87395057311|347.87395057311|347.87395057311|347.87395057311|347.87395057311|347.87395057311|347.87395057311|347.87395057311||347.87395057311|347.37150107081|346.41277896757|||344.56451730859|344.56451730859|344.56451730859|343.41565065913|343.41565065913|343.41565065913|343.41565065913|341.06961367454|340.81956993568|340.4939665952|339.48441221082|337.17850305596|335.47945109517|334.38519216763|334.38519216763|334.38519216763|334.38519216763|334.38519216763|334.38519216763|334.38519216763|332.91577578901|332.53326719537|332.53326719537|332.53326719537|332.53326719537|328.9356180643|327.67957501665|324.35952806754|319.42725340838|316.00250378709|314.28055976343|313.73812806288|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.13366385933|-327.67744097705|-328.67930418174|-328.67930418174|-329.40756020194|-332.31395577993|-336.09883975548|-339.85982195053|-341.04757506222|-341.78765522648|-341.78765522648|-341.78765522648|-341.78765522648|-341.78765522648|-341.78765522648|-342.20261034391|-342.20261034391|-342.20261034391|-345.73478650408|-347.69359992241|-347.69359992241|-347.69359992241|-348.75883084641|-349.60935700056|-353.34992845983|338.24301055744
03953|14038|/equities/fidelity-special-values|FTSE350|-326.53068842994|-326.53068842994|-328.73541781474|318.87213149769|318.87213149769|318.87213149769|318.87213149769|318.87213149769|318.87213149769|318.87213149769||318.49681277521|318.21868086134|317.99819048195|317.99819048195|317.99819048195|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-327.95631010459|-339.56256678288|321.72522619398|321.72522619398|319.52802910442|319.50336567158|312.39262852397|309.66562727236|309.66562727236|309.66562727236|309.66562727236|308.19737665678|306.05464980365|304.61432407065|304.61432407065|304.61432407065|303.65480452294|300.50533835882|298.06148706536|-313.24834116805|-313.24834116805|-313.24834116805|-313.24834116805|-313.24834116805|-313.24834116805|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.52019212329|-313.60576902588|-314.42307669542|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|300.27896267536|299.00573557353|298.42287324528|298.42287324528|298.42287324528||298.42287324528|298.42287324528|298.42287324528|298.42287324528|298.42287324528|298.42287324528|296.99786751646|296.85096817964|296.59458114475|296.59458114475|295.19169735213|293.45394855394|293.45394855394|291.50438728216||287.49307071871|287.49307071871|287.09907332732|286.69380814581|285.16201122104|282.7077902456|281.4908635935|281.4908635935|279.70096226101|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|277.48794882063|||276.54476274124|275.34181182936|275.34181182936|275.34181182936|275.34181182936|274.37979092151|271.19976769057|271.16640854508|270.876767935|270.876767935|270.876767935|270.44819918125|268.71911081174|268.30972282802|268.30972282802|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-281.11102403066|-282.29942323422|-282.29942323422|-285.33168540239|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.95674977149|270.50117582575|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995||-279.65532197995|-279.65532197995|-279.65532197995|||-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|-279.65532197995|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|266.68525097058|264.26364306557|264.26364306557|264.26364306557|257.78712314088|254.75123599855|254.2247584289|254.2247584289|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-265.66301914669|-267.70891016299|-269.12379517351|-270.2365873632|-272.3330196698|-272.3330196698|-274.75891074422|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|-276.64909916014|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344|265.77471766344
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967||-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-854.47481204967|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-859.06990717056|-862.49294931608|-862.49294931608|-862.49294931608|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212||831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|831.69654750212|825.5609281017|825.5609281017|824.30013332914|820.94476213003|818.86128287343|811.83698585329||-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-841.65165340189|-845.94620289632|-845.94620289632|-845.94620289632|-855.30910836136|-856.77212572583|-856.77212572583|-860.22152279641|-860.22152279641|-861.38358761233|-864.81509734703|832.27544408947|832.27544408947|832.27544408947|||832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|832.27544408947|827.61665350762|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326||826.33222629326|826.33222629326|826.33222629326|||826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|826.33222629326|816.25802921473|812.36643477744|808.77157032562|804.8573003618|800.40394484645|794.22660538494|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|794.21528876638|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.1792679503|-833.18264269326|-834.07478962446|-839.05728171163|-842.51490904733|-842.51490904733|-845.46517400658|-849.73813618461|-855.32467879505|-855.32467879505|-855.32467879505|-857.60988868782|-857.60988868782|-857.60988868782|-857.60988868782|-857.60988868782|-860.89652955873|-863.70172053292|-870.40190899057|-871.94656554508|-877.2169888461|-877.2169888461|-877.2169888461|-883.82749737241|-884.49276509261|-884.88656587077|-884.88656587077
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719||155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.92470354719|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|155.8243156555|154.34368389212|153.82630950172|153.0514529674|150.7682863307|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-172.27503149031|-173.29708474554|-173.29708474554|-173.29708474554|-175.60232282653|-179.18590933498|-183.85657677845|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014||158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014||158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|158.06170574014|||158.06170574014|158.06170574014|154.21641695178|154.21641695178|154.21641695178|153.84602273478|145.67977630964|145.67977630964|145.67977630964|145.44419640823|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-173.38576030718|-177.08417235466|-177.91574383943|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111||-180.11105422111|-180.11105422111|-180.11105422111|||-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11105422111|-180.11228178973|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.2101390741|160.10036509807|156.256190441|149.71243280608|147.70826715052|146.41473636164|144.46081478876|144.20750720738|144.20750720738|144.20750720738|144.20750720738|142.37501089041|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804|140.25850149804
03957|6858|/equities/paddy-power|STOXX600/FTSE350|15262.989196606|15027.671386383|15027.671386383|15027.671386383|15027.671386383|14940.74598487|14854.995538744|14803.898861529|14803.898861529|14803.898861529||14803.898861529|14803.898861529|14683.764865769|14683.764865769|14683.764865769|14683.764865769|14683.764865769|14683.764865769|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-15449.368618595|-16123.74290955|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14649.262104774|14570.846783082|14463.996425647|14271.662695164|14254.347439071|14131.532838231|14131.532838231|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15499.849487102|-15856.01142013|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-15935.078697835|-16193.399626957|-16193.399626957|-16922.166306428||15236.127741231|15236.127741231|15236.127741231|15236.127741231|15236.127741231|15236.127741231|15236.127741231|15062.500330906|15062.500330906|15062.500330906|14904.444812118|14766.970816466|14766.970816466|14766.970816466||-15963.963214724|-15963.963214724|-15963.963214724|-16006.281746573|-16006.281746573|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16090.91829947|-16333.242554967|-16423.047283296|-16692.552536996|-16907.002818884|-17189.725354316|-17220.525128785|-17220.525128785|-17408.019934133|-17408.019934133|-17408.019934133|-17408.019934133|-17834.202923936|||-17834.202923936|-17834.202923936|16287.088744962|16287.088744962|16287.088744962|16287.088744962|16287.088744962|16287.088744962|16287.088744962|16287.088744962|16287.088744962|16152.043049957|15908.381166619|15886.225820576|15886.225820576|15777.618682809|15777.618682809|15763.5252864|15763.5252864|15763.5252864|15629.050665445|15589.222961606|15487.356845091|15487.356845091|15487.356845091|15487.356845091|15487.356845091|15487.356845091|15487.356845091|15487.356845091|15461.522991971|15461.522991971|15461.522991971|15461.522991971|15210.628307988|15210.628307988|15202.090503689|15202.090503689|15143.545004099|14974.216671222|14916.925804395|14595.556328099|14595.556328099|14595.556328099|14493.395920111|14479.850284498|14232.844500136|14136.304631004|14136.304631004|14012.396638615|13348.496265128|-13789.832274673|-13789.832274673|-13789.832274673|-13789.832274673|-13789.832274673|-14110.091416304|12989.485321215|12989.485321215|12989.485321215|12989.485321215|12989.485321215|12989.485321215||12989.485321215|12989.485321215|12989.485321215|||12917.481878043|12917.481878043|12874.424308937|12396.999503419|12366.048710396|12358.387455996|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13381.006798196|-13533.618346539|-13533.618346539|-13602.954748813|-13602.954748813|-13672.449720904|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-13738.898333856|-14027.664815395|12524.451556385|12524.451556385|12524.451556385|12373.001729317|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-13731.917765272|-14099.630850302|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14116.196306708|-14221.693595995|-14295.815649473|-14295.815649473|-14493.473699195|-14493.473699195|-14555.751480488|-14555.751480488|-14776.699358627|-14776.699358627|-14854.388176252|13819.637520906
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|90.409727956189|90.27576515624|90.27576515624|90.27576515624|90.27576515624|90.27576515624|90.27576515624|90.14353472447|90.14353472447|89.409483027189||88.899425585766|88.110470329941|87.641302041677|87.10233977599|86.421320777409|86.421320777409|85.546135431387|84.673486610097|84.181653230105|83.090727506649|-90.333775458824|-90.333775458824|-90.333775458824|-91.293085453788|-91.492319290152|-93.415840049442|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.831056741215|86.751175513243|86.704640934175|86.697377493322|86.687972586096|86.687972586096|86.687972586096|86.569965725409|86.288850127842|86.132059851383|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.873301660908|85.809229069168|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714||85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.319800237714|85.102957437957|85.102957437957|85.102957437957|85.102957437957|84.703285957403|84.431431215148|84.378802850341||84.378802850341|82.599145132935|82.599145132935|82.004602651503|81.844003709054|80.898891908037|80.669154981167|80.669154981167|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.007943450725|-87.635610358847|-87.635610358847|-87.977455740651|-88.254729621367|-88.662781100161|-88.662781100161|-89.795313469444|||-90.033678072332|-90.581867237487|-91.574294641723|86.207689890109|86.207689890109|86.207689890109|86.207689890109|86.207689890109|86.207689890109|86.207689890109|86.207689890109|86.207689890109|86.207689890109|86.207689890109|85.777706818275|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.663205708362|-91.759114147665|-92.00457178381|-92.483636074893|-93.503705746192|-94.409674492432|-94.494039182988|-94.494039182988|-96.565597142475|-96.73399987673|-98.137779929629|-99.446532278581|-100.18208208266|-100.18208208266|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.915181391263|95.518648404572|95.209608999329|94.955535757143|94.955535757143|94.955535757143|94.955535757143|94.955535757143|94.543746079435||94.543746079435|94.410831333786|91.846706857393|||91.846706857393|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|91.069286305506|90.745825404148|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|90.348524902532|88.781085035768|88.781085035768|85.090005050729|83.566669396372|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-89.963372708566|-91.627075090681|-92.481277349563|-93.290308505266|-93.572568396693|-94.447297709921|-94.713664206906|-94.770736651336|-94.928593481818|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828|-95.4548776828
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|-889.3151066351|-897.48778596926|-897.48778596926|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016||-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-903.81830754016|-906.04811948907|-913.27568832119|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-914.04389982641|-920.68766647378|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|837.22929656111|834.81032951234|807.59481056927|790.19189170838|790.19189170838|790.19189170838||790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|790.19189170838|783.29654634265|-832.88487466163|-832.88487466163||-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-832.88487466163|-839.67291887482|-839.67291887482|-839.67291887482|-839.67291887482|-839.67291887482|-839.67291887482|-839.67291887482|-842.34253004362|-842.34253004362|-842.34253004362|||-842.34253004362|-842.34253004362|-842.34253004362|-842.34253004362|-843.95847438443|-843.95847438443|-843.95847438443|-843.95847438443|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-852.97821215566|-853.78243529991|-854.44268183741|-854.44268183741|-854.44268183741|-854.44268183741|-854.44268183741|-854.44268183741|-854.44268183741|-854.44268183741|-854.44268183741|-857.94616776448|-857.94616776448|-857.94616776448|-860.42622075234|-860.42622075234|-875.80691194705|-898.56323549672|-899.56476849896|-911.16292069702|-911.16292069702|-912.91381439921|-912.91381439921|-912.91381439921|-920.20979377689|-946.12199308544|879.83897183392||879.83897183392|879.83897183392|879.83897183392|||879.83897183392|879.83897183392|879.83897183392|879.83897183392|875.21841129481|875.21841129481|875.21841129481|867.3133986175|863.3630861375|861.82009570834|857.8001063426|851.44456260288|850.02173622543|847.60748469492|832.04970465695|832.04970465695|832.04970465695|827.08300517439|824.03667241599|807.12743762723|807.12743762723|807.12743762723|804.28198161381|800.33843226187|800.12603584652|799.31452105147|799.31452105147|799.31452105147|782.34946783496|774.33274203885|770.66082584204|770.66082584204|770.66082584204|768.37368669721|768.37368669721|768.37368669721|768.37368669721|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|767.60869548104|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068|765.85373072068
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-555.81504843545|-559.6482145891|-559.6482145891|-559.6482145891|-579.91468287677|-588.65520319642|-594.84149958356|-594.84149958356|-594.84149958356|-595.03946117685||-595.03946117685|-595.03946117685|-595.03946117685|-595.03946117685|-595.03946117685|-595.03946117685|-599.95868012979|-599.95868012979|-599.95868012979|-599.95868012979|-599.95868012979|-599.95868012979|-610.14853347754|-618.44281497505|-622.76979441672|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|571.09971671566|568.41635190629|565.03561963739|565.03561963739|562.53957737488|544.87730819431|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-604.6496102265|-605.47178914056|-611.66309904506|-615.23677671673|-617.09641857415|-624.0201214011|-624.0201214011|-631.96680155678|-639.98945588006|-639.98945588006|-639.98945588006|-664.60416423052|574.3822752164|574.3822752164|574.3822752164|574.3822752164|574.3822752164||574.3822752164|574.3822752164|574.3822752164|574.3822752164|574.3822752164|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173|-624.0238469173||-624.0238469173|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|550.77585407075|520.58417750946|520.58417750946|515.98241945496|498.20268828328|480.91965364809|476.65240514936|462.94155585172|443.70728733144|||-490.11368619827|-490.11368619827|-490.11368619827|-490.11368619827|-490.11368619827|-490.11368619827|-490.11368619827|-504.68759899037|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-508.15921483059|-511.20407618438|-521.55468642882|-522.24259797648|-522.24259797648|-527.29209336621|-527.29209336621|-528.25857643246|-528.25857643246|-528.25857643246|-528.25857643246|-528.25857643246|-546.77355100048|-546.77355100048|-550.71622786403|479.33166310827|479.33166310827|479.33166310827|479.33166310827|479.33166310827|479.33166310827|479.33166310827|479.33166310827|474.7503495368|-538.09664572519|-538.09664572519|-538.09664572519|-538.09664572519|-538.09664572519|-545.22105703135|-553.11363887544|-555.98180876568|-578.57480399691|-587.05900733367|-587.05900733367|-588.36055000508|-597.21886876649|-601.84962604914|-606.97487221718|540.89923219424|540.89923219424|540.89923219424|540.89923219424||540.89923219424|540.89923219424|540.89923219424|||540.89923219424|540.89923219424|540.89923219424|540.89923219424|540.89923219424|540.89923219424|540.89923219424|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|534.29915033461|530.79904032947|528.37671079902|520.02136771181|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-562.83069500279|-567.56743075396|-573.23045081061|-577.61162693149|-589.69071083209|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837|536.91722192837
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095||-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1132.3682597095|-1136.3963363363|-1154.285448052|1004.0850288076|1004.0850288076|1004.0850288076|1004.0850288076|1004.0850288076|1004.0850288076|981.48336534179|962.87040593532|923.07822881702|891.47580979669|875.31798326021|875.31798326021|875.31798326021||852.24636042959|852.24636042959|852.24636042959|852.24636042959|852.24636042959|850.04213930111|794.68370295609|744.19678046103|744.19678046103|744.19678046103|691.93307841482|687.41675867706|656.3797318634|628.53303540378||609.62003933753|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|592.89656224038|572.89699042022|572.89699042022|-692.25449220765|-692.25449220765|||-692.25449220765|-692.25449220765|-692.25449220765|-692.25449220765|-692.25449220765|-692.25449220765|-692.25449220765|-692.25449220765|-692.25449220765|-692.25449220765|-713.3195754172|-713.3195754172|-713.3195754172|-717.92552417604|-717.92552417604|-717.92552417604|-717.92552417604|-717.92552417604|-731.25559408232|-732.55379594216|-737.11286368248|-752.75249285033|-765.89197853821|-765.89197853821|-788.06350439002|-788.06350439002|-788.06350439002|-794.73722710002|-798.57360107055|-798.57360107055|-798.57360107055|-798.57360107055|-798.57360107055|-798.57360107055|-798.57360107055|-798.57360107055|-801.39681139834|-801.39681139834|-814.90905476552|-816.75778805463|-816.75778805463|-816.75778805463|-816.75778805463|-816.75778805463|-816.75778805463|-816.75778805463|-816.75778805463|-816.75778805463|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|685.21758362573|661.70484722323|661.70484722323||661.70484722323|638.3664969147|-784.7457363133|||-784.7457363133|-784.7457363133|-784.7457363133|-784.7457363133|-784.7457363133|-784.7457363133|-784.7457363133|-784.7457363133|-784.7457363133|-786.09947331794|-810.07964211976|-823.5607134664|-922.01190385156|-958.71545971028|-960.8316170175|-987.840685575|-1035.7952061944|880.52646612559|880.52646612559|880.52646612559|862.32515604666|845.52686609351|833.56994621171|833.56994621171|833.56994621171|814.13211655962|814.13211655962|814.13211655962|809.20668917182|809.20668917182|809.20668917182|809.20668917182|809.20668917182|809.20668917182|809.20668917182|805.48843013448|781.45936681609|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|752.63839798292|739.34821998102|731.55357775669|720.20560724268|720.20560724268|720.20560724268|720.20560724268|720.20560724268|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859|703.46157124859
03962|6784|/equities/galliford-try|FTSE350|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448||276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.52642029448|276.48196966084|276.48196966084|276.48196966084|276.48196966084|274.0363811322|274.0363811322|274.0363811322|274.0363811322|272.65153459134|271.08848412654|271.08848412654|271.08848412654|268.21773776105|266.13456322408|249.9272924712|240.08588052356|238.37320058173|235.80355620192|231.17061800213|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.62835104221|-260.64261226912|-262.49179141013|-263.82421267793|-264.36023630881|-270.22737709442|-279.54552858581|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188|246.37458966188||246.37458966188|246.34517242207|246.34517242207|242.38352491341|241.20391657045|239.01767775406|236.28495736221|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501||-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-264.66481620501|-265.35072531658|-265.35072531658|-265.35072531658|-265.35072531658|-265.35072531658|-265.35072531658|-265.63486661448|-265.63486661448|-265.63486661448|-269.25064457273|||-274.64055705971|-278.68044276708|246.32811826522|246.32811826522|246.32811826522|246.32811826522|243.58679807247|238.54088674718|237.87876305243|234.1708936124|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.81393705044|232.2307477134|232.2307477134|226.8137593951|225.15417710566|223.78454082718|223.78454082718|215.96601769059|215.96601769059|210.54557521177|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603||207.86163670603|207.86163670603|207.86163670603|||207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|207.86163670603|203.3035689149|201.87483163352|201.87483163352|199.24030722493|199.24030722493|199.24030722493|199.24030722493|199.24030722493|199.24030722493
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058||9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9847.602362058|9812.3359578422|9757.039953158|9638.3777257311|9628.1823774458|9628.1823774458|9390.758197162|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332||9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332||9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|||9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9380.9748575332|9351.6387305924|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10220.381232344|-10273.201369272|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007||-10394.221616007|-10394.221616007|-10394.221616007|||-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10394.221616007|-10473.024017785|-11160.860019761|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|10059.771836766|9911.0576832122|9890.8733089117|9890.8733089117|9890.8733089117|9726.6290335493|9726.6290335493|9726.6290335493|9726.6290335493|9724.2331915516|9724.2331915516|9724.2331915516|9724.2331915516|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10741.61087094|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10752.231615248|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10844.682695873|-10853.663064859|-11104.648522586|-11251.118300872|-11251.118300872|-11251.118300872|-11415.687000969|-11436.318889966|-11495.90987774|10534.154525562
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-82.636879408397|-82.636879408397|-82.690976103188|-83.08441941831|-83.260466868055|-83.659830313995|-83.659830313995|-83.659830313995|-84.034451972252|-84.034451972252||-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|-84.034451972252|79.070327859891|79.070327859891|79.070327859891|79.070327859891|79.070327859891|79.070327859891|78.989257077125|78.288062232234|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|76.57385521556|75.972523615012|75.972523615012|75.972523615012|75.972523615012|75.972523615012|74.550706780895|74.297067338608|73.472963631575|73.092181219464|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.709602066071|72.135768409736|72.135768409736|72.135768409736|72.135768409736||72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|72.135768409736|71.63154556441|71.63154556441|71.63154556441|71.63154556441|71.63154556441||71.63154556441|71.63154556441|71.63154556441|71.63154556441|70.533215333883|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.526347924038|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|||-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.639097593259|-75.871438766002|-76.562711689736|70.725952362434|70.725952362434|70.725952362434|70.725952362434|70.445500929505|70.092059223023|69.954619399008|69.634020689789|68.960021632317|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.134110794087|-74.687453726545|69.929866691111|69.929866691111|69.929866691111|69.929866691111|69.929866691111|69.929866691111|69.929866691111|69.929866691111|69.929866691111|69.91720951451|69.275886412606|68.216116026757|67.767908391817|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221|67.742413384221||67.742413384221|67.249400728833|66.753019140706|||66.567359286929|66.124728872141|65.06258911751|64.874338322489|64.874338322489|64.736431737309|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.550446689349|64.444941613654|64.327660346008|63.580760081584|62.012885977002|62.012885977002|62.012885977002|62.012885977002|62.012885977002|62.012885977002|61.747486884034|59.585654160089|-65.375128532052|-65.375128532052|-65.375128532052|-65.386558930742|-65.439825101972|-65.439825101972|-65.461471818421|-65.649412021078|-66.193790074893|-66.981987870079|-67.518877149006|-67.7695576619|-68.688117657645|-69.525685480947|-69.752322704389|-69.91403792988|-69.91403792988|-69.91403792988|-69.91403792988|-70.442387894004|-70.442387894004|-70.442387894004|-71.302652706934|-72.297394609267|-72.624880101741|-73.133198926251|-73.731331292568|69.121971092648|69.121971092648|69.121971092648
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|-696.042964862|-697.19214791524|-702.29132089866|-707.35700491019|-714.00222225264|679.56866634793|679.56866634793|679.56866634793|679.56866634793|679.56866634793||679.56866634793|679.56866634793|679.56866634793|679.20962385013|677.69403260366|674.29890816097|667.87951519318|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|-704.61453459453|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|696.83782888879|694.98553727986|693.01729877939|693.01729877939|689.15810297319|687.03124722716|684.97791842762|684.97791842762|676.2599641821|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-707.60114847859|-709.32795658862|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746||675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|675.04807710746|670.75940509023|670.75940509023|662.81552415624|662.36725855685|656.79142009789|652.07380010876|646.71532124715|641.59482308711||639.05537119271|634.56970453117|634.56970453117|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|624.97574985668|622.50619748616|621.94321387338|621.94321387338|621.94321387338|621.94321387338|621.94321387338|621.94321387338|621.94321387338|||621.94321387338|621.94321387338|621.94321387338|618.79420569716|618.79420569716|618.79420569716|618.79420569716|618.79420569716|618.79420569716|618.79420569716|618.79420569716|618.79420569716|618.79420569716|618.31656291044|618.31656291044|618.31656291044|613.16930449494|613.16930449494|611.03575022046|611.03575022046|611.03575022046|609.46054220057|609.46054220057|609.46054220057|609.46054220057|603.45634824254|603.45634824254|603.45634824254|603.45634824254|603.45634824254|598.09593435369|597.44879557393|597.44879557393|597.44879557393|597.44879557393|595.87641511252|592.20880704777|591.18313562491|585.81999105409|585.81999105409|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297||584.8127917297|584.8127917297|584.8127917297|||584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|584.8127917297|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|569.54318802907|568.20205748564|568.20205748564|568.20205748564|568.20205748564|568.20205748564|567.71333646948
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-501.66872324926|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634||-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|-503.34192960634|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|456.65728922457|451.56365469397|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|448.68459583848|441.95128161741|437.22364624157|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229|431.04081445229||431.04081445229|428.57312716921|425.58125241023|423.18673137066|423.18673137066|423.02733581086|423.02733581086|423.02733581086|423.02733581086|423.02733581086|423.02733581086|410.91926201206|408.13907297817|408.13907297817||408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|408.13907297817|407.91627416557|407.91627416557|407.91627416557|407.91627416557|407.91627416557|407.91627416557|407.91627416557|407.91627416557|||406.38299850115|406.38299850115|398.75267520093|396.76873481596|396.76873481596|394.79859423996|391.39182827606|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|387.82264883866|380.6282113966|380.6282113966|371.75474814348|371.75474814348|371.75474814348|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634|369.22083319634||367.72669854661|364.0696651196|362.93407479652|||356.73276011913|356.73276011913|356.73276011913|354.95563395448|354.95563395448|354.95563395448|332.01625445626|325.87620940127|325.87620940127|325.87620940127|318.30689933474|316.18444362314|316.18444362314|309.42715958127|304.47462175697|298.86069084107|295.28965649008|292.27735369146|292.27735369146|288.14150410162|282.57389344624|279.91543716249|279.21159684721|277.38010089344|277.38010089344|277.38010089344|275.00566765937|274.33963073264|255.15761360258|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-288.18430469059|-293.64922743399|-297.41580825999|-299.90645362221|-302.99660208591|-302.99660208591|-309.58289446178|-312.8973790732|-317.28430743648|-327.99034919157|-328.35038799063|-330.5824620072|-330.5824620072|-330.5824620072|-330.5824620072|-330.5824620072|304.11541216179|304.11541216179|304.11541216179|303.28011402184|303.28011402184|303.28011402184|303.28011402184|303.28011402184
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173||-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1856.9712227173|-1893.0791363526|-1894.9768181695|1688.3459284369|1688.3459284369|1688.3459284369|1644.8288093743|1628.0264426533|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1789.1198532066|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1819.3859128764|-1835.0954587515|-1869.4393986128|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533||1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|1693.1721457533|-1886.8019778967|-1886.8019778967||-1886.8019778967|-1886.8019778967|-1886.8019778967|-1886.8019778967|-1886.8019778967|-1886.8019778967|-1900.843617871|-1900.843617871|-1900.843617871|-1902.7151309677|-1905.0168121864|-1911.6664090348|-1911.6664090348|-1911.6664090348|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|||-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1928.3659562533|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1961.1330180712|-1998.2644767306|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2044.3571835532|-2325.3155395477|-2325.3155395477|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2133.7097762254|2126.6775291394|2100.7528101549|2049.8364557276|2030.0450070712|2030.0450070712|2006.2333167761|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998|2004.7814185998||2004.7814185998|2004.7814185998|1987.3578997832|||1987.3578997832|1948.7754876064|1939.4172084515|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2149.6046249464|-2169.4940033042|-2201.1489359629|-2248.0543732922|-2275.3937481024|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|-2289.3429322819|2061.5461209059|2061.5461209059|2061.5461209059|2061.5461209059|2061.5461209059|2061.5461209059|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2048.0216058775|2023.7073154499|1999.6303613505|-2178.0927683985|-2178.0927683985|-2178.0927683985|-2178.0927683985|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2199.4378328106|-2237.3753697895|-2266.9726330995
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1596.6375286783|1592.7916985314|1580.7129983682|1554.5422204091||1537.9080226768|1530.3978029742|1524.4420033047|1517.3244481163|1516.6660534626|1514.3789482918|1513.3377203242|1511.958578138|1489.3984201533|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1588.7886557923|-1601.9132927789|-1601.9132927789|-1601.9132927789|-1608.5703253099|-1610.105165072|-1610.105165072|-1612.1975071316|-1612.1975071316|-1612.1975071316|-1628.1916745907|-1632.6094706547|-1632.6094706547|-1632.6094706547|-1698.7216503368|-1701.8794929175|-1701.8794929175|-1701.8794929175|-1703.6290036018|-1703.6290036018|-1705.7075914934|-1705.7075914934|-1716.1471068677|-1723.9412298529|-1729.3791442811|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1750.4888141587|-1760.0153490652|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968||1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1722.6581566968|1717.0090629965|1708.4822922183|1692.9247691314|1684.2497434794|1676.8052705326|1652.6447450363||1630.8830500403|1615.1768250773|1596.7113648863|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1678.9326277517|-1687.841808613|-1696.2964540144|-1698.7522593837|-1698.7522593837|-1698.7522593837|-1698.7522593837|-1698.7522593837|-1698.7522593837|-1714.5924898101|1623.0429842899|1623.0429842899|1623.0429842899|1623.0429842899|||1623.0429842899|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1616.498895975|1586.8039535695|1586.8039535695|1586.8039535695|1586.8039535695|1586.8039535695|1584.6599166542|1584.6599166542|1584.6599166542|1575.2109832399|1566.7275443652|1566.7275443652|1566.7275443652|1566.7275443652|1555.7788745592|1555.7788745592|1555.7788745592|1555.7788745592|1555.7788745592|1555.7788745592|1547.2543728827|1542.4718116122|1538.7495091047|1513.4329872757|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1504.2077166606|1494.4585591477|1491.5633047662|1491.5633047662|1491.5633047662|1484.5592166673|1467.9213396455|1461.9459180197|1445.7288832489|1428.3320599467|1387.007763005||-1476.1081595944|-1476.1081595944|-1476.1081595944|||-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1476.1081595944|-1483.0312491045|-1495.7839345519|-1503.2590253159|-1506.7544942746|-1507.0904157367|-1507.0904157367|-1507.0904157367|-1507.0904157367|-1514.5444452196|-1521.0724819931|-1532.7163404069|-1532.7163404069|-1532.7163404069|-1533.1010255215|-1533.1010255215|-1533.1010255215|-1533.1010255215|-1536.8210759778|-1536.8210759778|-1550.3045253378|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1474.6240284428|1471.7382287553|1471.7382287553
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|-398.15192293762|-400.93268876207|-407.34188827024|-409.15763837481|-419.21960768859|-424.29123110419|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117||-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-426.58237589117|-444.15820798075|-454.2124429758|-454.2124429758|-454.2124429758|-463.24331650099|-463.24331650099|-463.24331650099|-470.13146616972|-472.97384078808|-481.46297929361|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-483.0641847951|-489.44630965732|-493.34594641286|-502.04606533667|-502.20826274852|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846||467.41867925846|467.41867925846|467.41867925846|467.41867925846|467.41867925846|456.72563618779|454.82886765473|454.82886765473|446.72375099387|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489||444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|444.20249047489|439.26210048697|436.49044097594|436.49044097594|436.49044097594|428.6032687683|425.99970503441|425.99970503441|415.93301678357|406.6533506254|||398.96761892677|393.86977214688|393.86977214688|393.86977214688|393.86977214688|390.48501423461|390.48501423461|390.48501423461|390.48501423461|386.4400124932|383.42267793028|374.61841872895|-405.47537066799|-405.47537066799|-405.47537066799|-405.47537066799|-405.47537066799|-405.47537066799|-405.47537066799|-405.47537066799|-405.47537066799|-405.47537066799|-406.14163364152|-410.25394019793|-414.2222565513|-416.83491545022|-416.83491545022|-424.13330095764|-424.13330095764|-424.13330095764|-424.13330095764|-424.13330095764|-424.61704591266|-424.61704591266|-424.61704591266|-434.47600167054|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-440.10514196398|-444.34739148884|-453.41375645299|-454.93750920449|-458.14001639854|438.67818167786|438.67818167786|438.67818167786|438.67818167786|438.67818167786|438.67818167786|438.67818167786|438.67818167786|438.67818167786|438.67818167786|438.67818167786||438.67818167786|436.03410024753|432.45453548554|||432.10316361458|430.94890548602|430.94890548602|422.37548158187|422.37548158187|422.37548158187|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|421.27503101193|420.30287005385|420.30287005385|417.78929463449|-462.11196199968|-462.11196199968|-462.11196199968|-462.95773555519|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-464.98190123832|-473.59220046582|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|437.7493643374|436.47841244737|436.47841244737|436.47841244737|436.47841244737|436.47841244737
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|980.92642874915|980.92642874915|980.92642874915|980.92642874915|980.92642874915|971.35616565288|971.35616565288|967.24195852527|967.24195852527|967.24195852527||967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|967.24195852527|965.74662600899|948.9185058954|947.62053769194|942.83725434982|942.83725434982|942.83725434982|942.83725434982|942.83725434982|930.92724092523|930.92724092523|930.92724092523|930.42997762941|930.42997762941|923.48885453832|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462|917.83984120462||917.83984120462|913.11996659723|913.11996659723|913.11996659723|913.11996659723|913.11996659723|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392|-979.80225424392||-979.80225424392|-987.43027638973|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-999.99053811364|-1001.428380429|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|937.55057481476|||937.55057481476|937.55057481476|933.12194605611|932.19685903918|932.19685903918|926.82428578681|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|918.99159505359|912.88132007908|896.02923910696|893.89467411577|893.89467411577|893.89467411577|893.89467411577|893.89467411577|893.89467411577|893.89467411577|893.89467411577|893.89467411577|893.89467411577|893.89467411577|890.56717534131|876.04684114529|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334|862.99070092334||862.99070092334|862.99070092334|862.99070092334|||862.99070092334|862.99070092334|862.99070092334|850.30078422905|844.72866135042|838.50965288394|816.90516512386|789.95573427933|780.71192426436|779.99658658497|774.77956642037|761.90505413352|759.41118414467|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-833.40023921749|-841.39677729894|-847.2960747115|-849.06783298565|-853.82889552265|-853.82889552265|-870.98202339973|-879.18704271717|-879.18704271717|-907.14116467815|-921.25133206426|-933.14264705545|-933.14264705545|-933.14264705545|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976|849.63486796976
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185||-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-253.27457382185|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-254.39882857881|-255.91536508757|-256.37081525285|-256.37081525285|-256.37081525285|-256.37081525285|-256.37081525285|-257.13966427002|-257.13966427002|-257.13966427002|-258.28044971608|-258.28044971608|-260.78383301786|-264.3709255754|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-266.92172952547|-269.32312287095||-269.32312287095|-269.83124763439|-270.1180529271|-273.60339214122|-281.17043571246|255.57663899798|255.57663899798|255.57663899798|251.76129476989|251.76129476989|250.70699418876|249.33938525456|249.33938525456|248.34842176722||-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-269.11253401082|-272.73614890091|-273.40289352635|-273.40289352635|-273.40289352635|-273.40289352635|-273.40289352635|-273.40289352635|-273.40289352635|-273.40289352635|-273.40289352635|-273.98491034327|||-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|-273.98491034327|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956|249.29854701956||249.29854701956|249.29854701956|249.29854701956|||247.43563385902|247.43563385902|247.09382291302|246.6834203446|246.6834203446|246.6834203446|245.41490742499|243.21658957594|241.77397180258|240.04656786609|240.04656786609|239.97296772718|238.18452814685|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|237.05486191165|235.1973875301|235.1973875301|235.1973875301|235.1973875301|235.1973875301|235.1973875301|235.1973875301|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|230.47805301456|220.48705177074|-240.21426048571|-240.21426048571|-240.21426048571|-240.21426048571|-240.60472912583|-241.50525458425|-243.80154078794|-243.80154078794|-247.39001765066|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857|225.22623093857
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966||330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966||330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|330.95253440966|323.43949712238|314.30872340697|314.30872340697|314.30872340697|314.30872340697|304.06964784748|300.39052989315||300.39052989315|297.11938909999|297.11938909999|297.11938909999|296.77014622338|296.77014622338|296.77014622338|296.77014622338|296.77014622338|295.70049824312|295.70049824312|295.70049824312|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|||-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-323.75100849641|-325.92010655417|-326.51113557831|-331.87231752625|-337.36378820462|-338.15571295468|-340.23523804047|-342.38107391483|-342.38107391483|-342.38107391483|-342.38107391483|-350.73714633657|-353.43687476796|-353.48240557622|-353.48240557622|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|319.82714603772|317.01900978475|316.7371473007|316.7371473007|314.8360700348|314.8360700348||313.33819725546|312.90334396049|312.90334396049|||312.86350249896|312.62207189428|312.62207189428|312.62207189428|312.62207189428|312.62207189428|308.57080253878|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-359.18979803845|-364.20637688951|-367.1873714164|-372.33055191386|330.03508582995|330.03508582995|330.03508582995|330.03508582995|330.03508582995|330.03508582995|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|314.30005152349|303.77818258741|-339.50118462463|-339.50118462463|-339.50118462463|-339.50118462463|-339.50118462463|-343.64937397528|-349.3630687749|-349.3630687749|-349.3630687749|-354.05435138672|-358.60005743667|-358.60005743667|-358.60005743667|-363.30228956722|-363.61458944564|-363.61458944564|-363.61458944564|-363.61458944564|-363.61458944564|-363.61458944564|-364.21222320403|325.70919234897|325.70919234897|325.70919234897|325.70919234897|325.70919234897|325.70919234897|325.70919234897|322.28412136753
03975|50660|/equities/greencoat-u|FTSE350|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882||138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|138.62055402882|136.67839268719|135.12941899868|134.93063171067|134.93063171067|134.93063171067|134.93063171067|134.93063171067|134.75981275415|133.06521654795|133.06521654795|133.06521654795|133.06521654795|133.06521654795|133.06521654795|132.60024823823|130.801883588|-138.52217023629|-138.52217023629|-138.52217023629|-138.52217023629|-138.52217023629|-138.70797133731|-139.37551980865|-139.49501319342|-139.51113102628|-140.15126602068|-140.3958455392|-141.09505927217|-141.09505927217|-141.09505927217|-141.09505927217|-141.5157920746|-142.02043405153|-142.41804022897|-143.28693363521|-143.3910451714|-143.68449124404|-145.55699273291|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-145.83574422664|-146.79746347379||-146.79746347379|-147.16939826488|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|137.45670214884|136.74839843046|136.74839843046||134.72722777539|133.94304063175|133.94304063175|133.94304063175|133.94304063175|133.94304063175|133.94304063175|133.94304063175|132.80337288483|131.45374375034|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|||131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|131.33273415224|129.91413820735|129.74349825638|128.49832580109|-136.91794553703|-136.91794553703|-136.91794553703|-136.91794553703|-136.91794553703|-136.91794553703|-136.91794553703|-136.91794553703|-136.91794553703|-137.00833220952|-137.34281429177|-140.29201723608|-141.19668056206|-142.55021860222|-142.55021860222|-144.21136010599|-145.80599459247|-145.80599459247|-147.1011049332|-148.23456680132|-149.32134450093|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932|142.77437653932||142.62579941596|142.62579941596|142.62579941596|||142.62579941596|142.62579941596|142.08627981439|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|140.30056558743|137.07841180314|135.17909776747|135.17909776747|135.17909776747|135.17909776747|133.86011422541|132.62235507332|131.09266344003|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.43731569769|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.66867871104|-138.68160705204|-138.68160705204|-138.68160705204|-138.68160705204|-138.68160705204|-139.7759975817|-139.82384028988|-140.47093450314|-142.50659796138|-145.39622504336|136.56270320187|136.56270320187|136.56270320187|136.56270320187|135.83593636005|135.83593636005
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|174.53090480866|173.33434427117|172.90165505408|172.90165505408|169.76210627093||169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|169.76210627093|165.2690005251|165.14333374724|164.32811051238|164.32811051238|164.32811051238|164.32811051238|162.86456723598|161.61559516541|161.61559516541|161.61559516541|161.61559516541|159.17023646527|159.17023646527|158.48915722297|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|158.40481908314|156.53868227527|151.15409056926|148.90743305709|147.46278555494||147.46278555494|147.46278555494|147.46278555494|136.13641974773|125.76877382763|125.76877382763|125.76877382763|125.76877382763|125.76877382763|123.8875242711|122.39395345604|122.39395345604|122.39395345604|122.39395345604||122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|122.39395345604|120.94883869926|120.1987074618|119.86499518867|117.09733708165|116.52748206216|113.01942892161|109.94380855656|||108.43556524325|108.43556524325|105.57234918859|104.32223405106|104.32223405106|104.20248041399|103.14164914298|101.12682966842|100.75308794063|98.744762357538|98.011902248497|98.011902248497|96.582599465783|96.582599465783|95.689942060505|93.798381260804|93.717529884162|93.717529884162|93.717529884162|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.551796898817|93.253901899566|93.253901899566|92.177221338738|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345||90.876182545345|90.876182545345|90.876182545345|||90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|90.876182545345|89.037428525996|88.63047732679|88.25330669977|87.423116605566|86.921425412284|86.921425412284|86.921425412284|85.576583621885|82.915654233193|82.559236804733|82.559236804733|82.559236804733|82.559236804733|82.559236804733|82.559236804733|82.559236804733|81.13248601676|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.576947804471|79.547249710317|75.988610704471|74.240121055233|73.030399246701|73.030399246701|69.394481574704|-77.750085712352|-78.872316440916|-79.430351346705|-80.405946618951|-81.551054087653|-81.801507773243|-81.801507773243|-81.801507773243|-82.677483517253|-82.677483517253|-84.069010158737|-85.107481926665
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2993.4484211684|2992.9426901871|2976.4918779857|2957.4354199841|2955.7060222045||2951.4511357828|2945.3083916824|2945.3083916824|2945.3083916824|2945.3083916824|2940.453768536|2928.3930761511|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2923.4392785569|2875.3769761744|2772.4188624159|2705.4654026844|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2692.5162636363|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2678.8614076042|2655.7926230324|2622.1029144805|2617.8921272005|2594.4356968895||2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2586.1233457103|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077||2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|2562.2635119077|||2562.2635119077|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2554.4360936679|2540.9360459157|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2518.2182726472|2516.4606313238|2516.4606313238|2516.4606313238|2456.4961604553|2454.4382505156|2454.4382505156|2454.4382505156|2454.4382505156|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2426.1453626864|2420.7309856672|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475|2391.1290777475||2391.1290777475|2391.1290777475|2391.1290777475|||2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2353.5742420614|2309.3419448468|2298.303739717|2273.2095724503|2264.9297305654|2261.7086539036|2261.7086539036|2261.7086539036|2261.7086539036|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2475.0566624855|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2513.1978118694|-2524.2568732142|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443|-2554.4959283443
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-2637.696933905|-2637.696933905|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952||-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2643.5359911952|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|-2675.8309453714|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2540.7209799993|2527.956633593|2511.7207088751|2511.4652299133|2487.1835887925|2477.7595431028|2460.5661590031|2446.3512877812|2446.3292355782|2446.3292355782|2446.3292355782|2446.3292355782|2277.1435950869|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2360.1997005444|-2362.9472719808|-2364.1356407426|2230.9262323039||2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2230.9262323039|2227.3931606762|2201.5643766064|2201.5643766064|2193.5159740071|2193.3510822301|2181.5012024779|-2303.2620542085||-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2303.2620542085|-2306.2118318406|-2306.2118318406|-2306.2118318406|-2306.2118318406|-2321.5687020451|-2324.9652244946|-2335.1280272162|-2372.1422524624|-2386.8247249583|2245.0991058715|2245.0991058715|2245.0991058715|2245.0991058715|2245.0991058715|2245.0991058715|2245.0991058715|2245.0991058715|||2230.4562140976|2227.971388231|2227.971388231|2227.971388231|2227.971388231|2224.5793202567|-2320.4183829538|-2320.4183829538|-2346.6537805389|-2351.3930894877|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2242.7378014662|2226.7086682958|2224.1762981065|2200.4736645627|2179.6648573266|2150.2795832275|2119.9217591417|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2259.5241506802|-2278.3583770579|-2331.7315300643|2195.3215580635||2195.3215580635|2195.3215580635|2195.3215580635|||2195.3215580635|2195.3215580635|2183.8650449837|2157.075988567|2154.5075620811|2154.5075620811|2142.3417356457|2117.3477374145|2098.9308627522|2083.645403058|2066.2171145089|2052.5745716765|2045.9724787291|2021.8023976643|2021.8023976643|2017.2804418492|2008.2289405545|2008.2289405545|2004.356716734|2004.356716734|1995.6741297045|1989.0268107827|1948.474234203|1937.9713713367|1912.6348570408|1902.3720633786|1861.6911815318|1840.5735350354|1809.7483722615|1805.7759691795|1799.9742325421|1799.9742325421|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1947.9493174367|-1949.9592831779|-1949.9592831779|-1949.9592831779|-1955.4825368643|-1958.9609559181|-1958.9609559181|-1958.9609559181|-1967.928839909|-1981.3931554544|-2003.8535060605|-2005.1427845116|-2021.6308716796|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2026.8288041373|-2036.5146937775|-2036.5146937775|-2036.5146937775|-2036.5146937775|-2056.495474571|-2056.495474571|-2068.1540090177|-2108.29579561
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002||-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-305.64985791002|-306.32168109526|-306.32168109526|-306.32168109526|-306.32168109526|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|279.7848099272|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|268.07234914724|266.38037573435|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|255.65644414984|254.85383462704|254.85383462704|254.85383462704|254.85383462704|254.58881151317|254.58881151317|254.58881151317|249.98757173881|249.12044066393|249.12044066393|248.14217460381|246.84684676844|245.98623411987|245.98623411987|241.94025402967|241.49750577501|241.49750577501|241.49750577501|241.49750577501||241.49750577501|241.49750577501|241.49750577501|241.49750577501|241.49750577501|235.20390385048|229.13765704253|224.36406778868|221.50452247788|220.19391691607|217.99323762701|212.00636327317|198.85152390325|192.55725725849|-126.66526753417|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.23797852108|-288.71108432952|-293.62849167472|-293.62849167472|261.33396698175|261.33396698175|261.33396698175|261.33396698175|261.33396698175|261.33396698175|261.33396698175|261.33396698175|||261.33396698175|250.68664991788|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-276.81006987551|-277.51127123619|-277.51127123619|-277.51127123619|-277.51127123619|-277.51127123619|-277.51127123619|-277.51127123619|-279.39030069537|-279.6669929737|-283.31886548401|-283.88973949177|-283.88973949177|-283.88973949177|-283.88973949177|-283.88973949177|-283.88973949177|-283.88973949177|-286.72559700168|-286.72559700168|-286.95178095673|-287.39531058045|-288.06022581669|-288.06022581669|-288.06022581669|-288.17803377147|-288.64131353113|-288.64131353113|-288.64131353113|-288.64131353113|-288.64131353113|-288.64131353113|-288.64131353113|-288.64131353113|-288.64131353113|-288.64131353113|-289.43479196466|-293.18310591288|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513|258.88000427513||258.88000427513|258.88000427513|251.94690525714|||251.94690525714|251.75050736288|251.75050736288|248.15146152183|248.15146152183|248.15146152183|248.15146152183|248.15146152183|248.15146152183|248.15146152183|248.15146152183|248.15146152183|245.82384206636|245.05983163895|244.17759240536|240.2084265116|238.25381028687|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|237.77667835264|236.62575264009|217.73305469124|211.13642884264|211.13642884264|211.13642884264|211.13642884264|211.13642884264|211.13642884264|198.11824714884|-246.45701203997|-246.45701203997|-246.45701203997|-246.45701203997|-251.88556316887|-255.20618977585|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|222.52699876619|218.00784497706|218.00784497706|218.00784497706|218.00784497706|218.00784497706|218.00784497706
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-300.50122799793|-305.65134477526|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389|-306.98257949389||-306.98257949389|-307.3353666185|-307.3353666185|-307.3353666185|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-315.47141327021|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|-325.81336923157|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.67472632251|292.15703946045|289.49987027005|289.49987027005|289.49987027005||289.49987027005|289.49987027005|289.49987027005|289.49987027005|282.86649403921|275.20166445166|274.24236839732|274.24236839732|274.24236839732|271.96616759664|271.96616759664|267.31283926305|267.31283926305|267.31283926305||267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|267.31283926305|265.63093285358|263.40104532017|258.30648305431|251.80310510545|251.80310510545|||251.80310510545|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.14990545681|-275.34686452015|-275.34686452015|-275.34686452015|-283.013182122|-287.65909836743|-288.17676748671|-288.81777863342|-288.81777863342|-288.81777863342|-288.81777863342|-288.81777863342|-288.81777863342|-288.81777863342|-288.81777863342|-292.46608838719|-292.46608838719|-294.89804871526|-299.5370927701|-303.56255275779|-309.63062807778|272.64644657259|272.64644657259|272.64644657259|272.64644657259|272.64644657259|272.64644657259|272.64644657259|272.64644657259|272.64644657259|272.64644657259|272.64644657259|271.14142733387|271.14142733387|271.14142733387|271.14142733387|271.14142733387|271.14142733387|271.14142733387|271.14142733387|271.14142733387|271.14142733387|268.16475731324||261.40527234024|256.89807346072|256.50009227027|||251.57232237116|230.71924114509|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-245.97203520263|-250.00225828449|-250.24139826343|-250.97903148383|-251.03572179708|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-253.17839822446|-259.68155087006|-270.67394795431|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|240.49121367405|238.67078958033|237.62865475017|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|236.36265384469|232.51831612825|-257.18647408395|-257.18647408395|-257.18647408395
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-32.818855484746|-33.301504992139|-33.482230820801|-33.615715115338|-33.615715115338|-34.028572604689|-34.12341324227|-34.298236172917|33.040826902937|33.040826902937||33.040826902937|33.040826902937|32.712030527935|32.263367677117|31.789852381177|31.3803910684|30.630990287928|-31.932419833249|-31.932419833249|-32.366578270667|-32.690642438193|-32.772935957665|-32.943439265528|-32.943439265528|-33.351043882677|-34.109494093071|33.213577936618|33.213577936618|33.213577936618|33.213577936618|33.173419420949|32.842688499813|32.525209359465|32.42250884323|32.42250884323|32.42250884323|32.369451133727|31.849391081067|31.568767443997|31.448630323788|30.948479642228|30.569151392867|-31.629576589587|-31.629576589587|-31.629576589587|-31.629576589587|-31.629576589587|-31.629576589587|-31.682863131632|-31.765263040701|-31.765263040701|-32.125554200356|-32.125554200356|31.285117677769|31.285117677769|31.166520417092|31.166520417092|31.166520417092|30.576689521866|30.320225638559|30.320225638559|30.320225638559|30.301915824866|30.283423911691|30.283423911691|30.283423911691|30.217694082922|-30.294784555759|-30.348093467648|29.954895913937|29.894329217119|29.710364186149|29.42262695827|28.880697658745||28.480773743752|28.361389170904|28.361389170904|28.335726292069|28.335726292069|28.283585158912|28.225650566516|28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069||28.159479250069|28.159479250069|28.159479250069|28.159479250069|28.159479250069|-28.853240538968|-28.853240538968|-28.853240538968|-28.853240538968|-28.853240538968|-28.853240538968|28.323983714093|28.323983714093|28.323983714093|28.323983714093|28.323983714093|28.323983714093|28.323983714093|28.323983714093|28.261886647373|-29.395121151871|-29.395121151871|-29.395121151871|-29.541801407013|||-30.109014348819|-30.109014348819|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.522422093097|29.463803258145|29.154224994672|28.032377299572|-29.01959107511|-29.01959107511|-29.01959107511|-29.01959107511|-29.01959107511|-29.20510083429|-29.569557203098|-29.755063389456|-29.969770900719|-29.969770900719|-29.969770900719|-30.191413553018|-30.299892375816|-30.299892375816|-30.349881222898|-30.564976248543|-30.564976248543|-30.599561106815|29.941355301301|29.941355301301|29.358821670597|29.358821670597|29.358821670597|-29.608863015743|-29.608863015743|-29.626514589093|-30.121127194058|-30.442814797079|-30.442814797079|-30.442814797079|-30.442814797079|-30.442814797079|-30.442814797079|-30.647572590152|-30.719525100169|-30.824471952051|30.274436715799|30.274436715799|30.274436715799|30.274436715799|30.23900744448|30.23900744448|30.23900744448|29.854452525354|29.555969668973|29.555969668973||29.555969668973|29.498300289167|29.156444469043|||29.001604944411|28.936549888646|28.936549888646|28.433602715407|28.433602715407|28.433602715407|28.433602715407|-28.790976696324|-28.790976696324|-28.790976696324|-28.790976696324|-28.790976696324|-29.153476691922|-29.153476691922|-29.537196769406|29.130892817522|28.919003859892|28.919003859892|28.726670785894|28.485188320996|28.469654537706|28.30239335858|28.149937083999|28.149937083999|28.149937083999|28.149937083999|28.149937083999|27.876771108618|27.097027717157|26.906870277389|26.906870277389|26.906870277389|26.906870277389|26.906870277389|26.906870277389|26.596522657589|26.215580243221|-26.47736488893|-26.47736488893|-26.47736488893|-26.47736488893|-26.500195944378|-26.500195944378|-26.500195944378|-26.500195944378|-26.500195944378|-26.543890633305|-26.543890633305|-26.543890633305|-26.670988363381|-27.164987239965|-27.622206417288|-27.622206417288|-27.70245161715|-27.731613484388|-27.740681479778|-27.838804437307|-27.838804437307|-28.182004930341|-28.785561457568|-28.978401068508|-29.289890266855|28.67331266751|28.67331266751|28.67331266751|28.67331266751
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224||-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|-1124.2026058224|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1048.2556130757|1047.9506811952|1046.9112115277|1045.2055996141|1036.2353884601|1030.4866898592|1030.4866898592|1030.4866898592|1017.0179257984|974.8784244982|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804|972.57921227804||972.57921227804|972.57921227804|847.84701632782|823.7846825843|811.29726423212|810.45251649163|809.0027791476|796.88086843223|783.74542564519|778.57269312681|767.75853503348|751.94012296137|751.94012296137|751.94012296137||751.94012296137|751.94012296137|751.94012296137|751.94012296137|696.68903093798|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|||-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-761.5613288171|-765.44592701141|-774.90562392544|-780.6202455237|-789.04473216827|-803.26079588792|-813.43187608715|-813.43187608715|-815.0026986432|-815.0026986432|-815.0026986432|-815.0026986432|-815.0026986432|-815.0026986432|-823.13673608684|-823.13673608684|-823.13673608684|-833.83192166116|-838.07989532447|-838.79716202473|765.17048943186|765.17048943186|765.17048943186|765.17048943186|763.7598845947|763.7598845947|752.94432571069|752.8705005368|752.8705005368|747.09528813985|734.67255661915|724.7374672707|724.7374672707|709.72874713563|704.07854195385|704.07854195385|704.07854195385|696.49836435085|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379||694.23971573379|694.23971573379|694.23971573379|||694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|694.23971573379|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-758.23299019853|-764.60334007519|-767.85932236002|-768.18803151765|-782.14713598532|-815.87412692488|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-818.80801454232|-819.1605046495|-819.1605046495|-819.1605046495|-822.37835409732|-839.02041649919|757.58798068606|757.58798068606|757.58798068606|757.58798068606|757.58798068606|757.58798068606
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648||-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-97.818027806648|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-98.589204901241|-99.860226650793|-102.34961215154|-102.34961215154|-102.34961215154|-102.34961215154|-102.75512283264|-102.98624767659|-103.55061138262|-103.55061138262|-106.20623258076|-107.54634622567|-107.54634622567|-107.54634622567|-107.67371531584|-108.42248411653|-108.42248411653|-108.90201177064|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|101.4872217877|99.916467744249|99.161153384006|99.161153384006|99.161153384006||99.161153384006|97.756835906546|97.64092632669|96.682006039956|96.682006039956|96.331672207888|96.328530117733|95.609477569508|93.388309427817|92.684234986392|91.226925728153|87.638251063372|-97.404717295137|-97.404717295137||-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-97.404717295137|-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|||-99.189492374757|-99.189492374757|-99.189492374757|-99.189492374757|-99.281671516661|-99.281671516661|-99.281671516661|-100.10463162767|-100.36864953586|-100.36864953586|-100.36864953586|-101.02738555878|-102.19543228116|-102.65595114068|-102.65595114068|-102.65595114068|-102.65595114068|-102.65595114068|-102.65595114068|-102.65595114068|-102.65595114068|-102.65595114068|-102.65595114068|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.01202994438|-103.20503352585|-103.76342777082|-104.63736686518|-105.10262595073|-105.27872973485|-105.27872973485|-105.27872973485|-105.27872973485|-105.27872973485|-105.27872973485|-105.27872973485|-105.27872973485|-106.5013691695|-106.57725616588|-106.57725616588|-106.57725616588|-106.57725616588|-106.57725616588|-106.57725616588|-106.57725616588|-106.57725616588|-106.57725616588|-106.57725616588|102.9675510273|102.9675510273|102.9675510273|102.9675510273|102.9675510273||102.9675510273|102.9675510273|102.9675510273|||101.3428029025|101.3428029025|100.56722735966|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.883209701525|98.542452172159|98.513842189443|98.459067934402|98.459067934402|98.459067934402|98.459067934402|98.459067934402|98.459067934402|94.521185152672|92.9199845616|92.9199845616|92.438869615835|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-100.83046273019|-101.42273551917|-102.18082122776|-102.84443184149|-102.84443184149|-104.93825590623|-105.60594619564|-105.60594619564|-105.60594619564|-108.32605005692|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|100.55640125512|99.104640838364|99.104640838364|99.104640838364|98.965855953697|98.965855953697
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|-888.6705520037|-893.24505778189|-902.82784197988|-911.97537997765|-921.19486664183|-927.60540737981|-936.1171193109|-939.85235478989|-940.38861681798|-940.38861681798||-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-940.38861681798|-943.94890965183|-943.94890965183|-952.10989961314|-996.73322179238|933.80466445385|933.80466445385|925.5051827265|916.28353636278|898.4261515142|885.25127946022|884.72364384469|873.04852196791|873.04852196791|873.04852196791|873.04852196791|872.95682131335|872.95682131335|872.56313479261|868.47478911961|850.86004943411|847.21271207653|847.21271207653|847.21271207653|842.91878761541|-888.83343746225|-888.83343746225|-888.83343746225|-889.17091044722|-889.17091044722|-890.03768559891|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-891.69576547854|-892.58927941706|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.54673307197|852.43231872839|852.43231872839|852.43231872839|852.43231872839||843.69395006279|840.60745427984|831.45856624054|831.45856624054|830.01115243089|828.41072058294|821.38275119567|811.39110280964|804.8212231739|803.22525163311|798.48916441223|792.15017833998|785.97576713882|778.6174939509||768.79943989336|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-804.01142744397|-805.05747908544|-805.05747908544|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|||-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-807.74758135884|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-808.80353677534|-813.45462690749|-817.01089756852|-817.01089756852|-817.01089756852|-817.01089756852|-817.01089756852|-817.49210583242|-821.13604478342|-826.20302718991|-829.54019634549|-829.54019634549|-829.54019634549|-829.54019634549|-829.54019634549|-829.54019634549|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733|785.56625655733||779.65703989226|778.2359172631|771.3838443286|||771.3838443286|770.15126583386|769.39336747382|754.71743657031|737.45980365451|734.89184387719|721.79363132622|703.55708181754|698.98677764883|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|698.18242252745|666.41490415377|652.47879975419|650.51116639354|649.56796265949|645.51995851054|643.54894682053|640.89062464108|632.89621949052|619.05727200878|-673.52886396895|-673.52886396895|-673.52886396895|-673.52886396895|-677.0660235777|-688.37560901537|-695.70176717853|-698.33945742819|-702.94385243757|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-710.51977279085|-713.33262514956|-714.58930328033|-716.27034131842|-735.74482368713|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194|-740.20086885194
03985|14044|/equities/herald-investment-trust|FTSE350|-2133.9997618839|-2152.7775132043|-2185.5277940794|-2185.5277940794|-2232.2531045327|-2232.2950679461|-2232.2950679461|-2232.2950679461|-2235.2921427706|-2235.2921427706||-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2235.2921427706|-2236.6524592189|-2236.6524592189|-2236.6524592189|-2294.6972791315|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2159.9606574993|2154.122952777|2152.6366141966|2140.7073491074|2135.7458365733|2122.8723898401|2122.8723898401|2122.8723898401|2104.1570390584|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2094.9629035032|2093.2904873993|2078.4182498882|2070.0008820372|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899||2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2060.6834222899|2024.7038025443|2019.9968940555|2019.9968940555|2005.9628176344|2005.9628176344|2005.9628176344|-2162.0847748846||-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|-2162.0847748846|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|||2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2041.1560821138|2040.2984245708|2026.6093470709|2017.2826159946|1998.0454766476|1980.2303784049|1980.2303784049|1980.2303784049|1980.2303784049|1980.2303784049|1980.2303784049|1980.2303784049|1980.2303784049|1980.2303784049|1980.2303784049|1980.0295220124|1948.1403597447|1945.3542038451|1945.3542038451|1945.3542038451|1932.0880042723|1919.4599312336|1908.650962798|1908.650962798|1902.2788475534|1901.8653861704|1886.706011512|1886.706011512|1882.0689014087|1860.2462851954|1860.2462851954|1855.6091808161|1852.8990897957|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868|1848.6097427868||1848.6097427868|1848.6097427868|1839.5732575019|||1833.2852614279|1827.1631756751|1824.5982103312|1812.6148734583|1804.3498593981|1801.0276825886|1773.6540358841|1760.5302682783|1760.2955671842|1754.7131057906|1746.276830056|1740.4257446016|1740.4257446016|1740.0572614884|1740.0572614884|1740.0572614884|1739.2913528256|1737.401524841|1732.0142281987|1732.0142281987|1729.0158091097|1725.1752601761|1721.6431656037|1719.0335100132|1708.6239032699|1707.1970961713|1707.1970961713|1706.3334705723|1661.5371895248|1639.5184491255|1639.5184491255|1639.5184491255|1629.4204556255|1618.9249433708|1610.905922593|1600.7529999297|1583.3539906462|-1666.6658180314|-1666.6658180314|-1666.6658180314|-1666.6658180314|-1666.6658180314|-1675.4954266104|-1680.2568291246|-1680.2568291246|-1703.3964768051|-1717.9293942583|-1732.1533350459|-1732.1533350459|-1742.8370389399|-1748.8156786005|-1748.8156786005|-1748.8156786005|-1748.8156786005|-1748.8156786005|-1754.7863008755|-1755.8736676395|-1758.8296014137|-1775.5220126385|-1786.2252647761|-1786.2252647761|-1786.2252647761|1706.3447175904|1706.3447175904|1706.3447175904|1706.3447175904
03986|28265|/equities/hg-capital-trust-plc|FTSE350|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326|501.46811422326||501.46811422326|501.46811422326|498.63123802584|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|-538.0035504014|510.81660444272|510.81660444272|501.5184493808|494.28182356762|494.28182356762|494.28182356762|488.53535951958|487.17662254291|484.49198316366|484.49198316366|484.49198316366|484.49198316366|484.49198316366|484.49198316366|480.10220351518|475.52432532739|475.52432532739|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328||468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|468.87240022328|461.80739035769|459.88433733304|459.88433733304|458.1481515072|453.67910863539||452.43696532404|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|448.41089222759|446.76090907192|446.76090907192|446.76090907192|438.17878785769|438.01566646325|438.01566646325|436.68407384805|435.75430347403|||435.75430347403|435.75430347403|435.75430347403|433.80257046973|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|430.39883271702|424.69314746336|421.93349901256|420.86721786986|418.28546295707|415.3191816602|414.96503908667|414.96503908667|411.18337676297|411.06486306996|407.28748688004|404.93626611347|404.93626611347|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|403.02537622526|402.22606925911|402.22606925911|402.22606925911|402.22606925911|402.22606925911|402.22606925911|402.22606925911|402.22606925911|402.22606925911|402.22606925911|402.22606925911|401.76600475264|401.76600475264|401.76600475264|400.62888858121|400.62888858121|400.62888858121|400.62888858121|400.62888858121||400.62888858121|400.62888858121|400.62888858121|||400.62888858121|400.62888858121|400.62888858121|391.47450327654|385.03283431551|382.19848344085|374.20832164814|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|372.54170557853|368.7592945827|361.59815012227|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.39624311174|-406.8847145686|-407.649682854|-408.33298094889|-409.23108994321|-410.11787771468|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-411.04169659565|-412.82553317757|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279|371.93174281279
03987|14041|/equities/hicl-infrastructure|FTSE350|125.93046273175|124.84496147305|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301||122.97028177301|122.97028177301|122.97028177301|122.97028177301|122.97028177301|121.85586821282|121.60652125372|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|121.25416370338|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008||-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008|-127.86560115008||-127.86560115008|-127.86560115008|-128.01261328755|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.23931480973|-129.40387943165|-129.40387943165|-129.82264442329|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|||-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-130.31509941935|-132.15456306299|-132.15456306299|-132.15456306299|-132.15456306299|-132.44951536215|-133.45293626712|-133.45293626712|-133.68423646531|-133.68423646531|-133.68423646531|-134.35022135401|-134.85589102268|-136.39542980724|-136.63936636771|-137.18467649052|-137.18467649052|-137.18467649052|-137.18467649052|-137.18467649052|-137.18467649052|-137.18467649052|-137.18467649052|-138.2713045376|-138.2713045376|-139.47878882813|-139.61764449463|130.3451418795|130.3451418795|130.3451418795|130.3451418795|130.3451418795|130.3451418795|130.3451418795|130.3451418795|130.3451418795||130.3451418795|130.3451418795|130.12933550034|||-138.9375720162|-138.9375720162|-138.9375720162|-138.9375720162|-138.9375720162|-138.9375720162|-138.9375720162|-138.9375720162|-139.25208993961|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|129.18189914925|126.93543739565|126.62524131797|126.62524131797|121.84573474484|119.19190804779|117.34877373627|117.34877373627|116.12781966452|115.53636969171|115.53636969171|-125.59257183546|-125.59257183546|-125.59257183546|-125.59257183546|-125.59257183546|-125.59257183546|-127.46952714384|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.49817397729|-127.6774822621|-128.23392849258|-128.23392849258|-128.72658517947|-129.30731559452|-132.26828935039|-132.26828935039|-132.36476747075|-133.35908793428|123.76537448125|123.76537448125|123.76537448125
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706||1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1925.6186187706|1919.6873541896|1890.0970602106|1887.3729138403|1887.3729138403|1874.8032376003|1838.7813751115|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1926.899889008|-1933.3887655645|-1946.1541839605|-1949.1262402953|-1949.1262402953|-1959.5717991129|-1969.2464434588|-2004.6071593986|-2011.8968437762|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2013.885026714|-2027.2663491267|-2038.0602344237||1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1912.9707510033|1895.9019357936|1879.815974938|1879.815974938|1861.3510832645|1854.8900925161|1854.5445472401||1829.4939413779|1813.5488237532|1801.6960787077|1801.6960787077|1781.6067541197|1751.3963934663|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1896.6390217862|-1902.9322464291|-1925.9082387624|-1926.0869761438|-1926.0869761438|-1935.318862382|-1960.6320693133|-1983.9800770148|-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|||-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|-1991.7701572299|-2003.0599756635|-2003.0599756635|-2003.0599756635|-2003.0599756635|-2003.0599756635|-2008.6650825515|-2030.3414450767|-2069.4899452133|-2083.9319585337|-2083.9319585337|-2083.9319585337|-2083.9319585337|1967.423102229|1967.423102229|1967.423102229|1967.423102229|1891.8256016293|1891.8256016293|1891.8256016293|1891.8256016293|1873.4173351436|1868.8248168262|1852.6109075847|1849.7898973163|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1849.2995830179|1831.5862350023|1831.5862350023|1815.0958166692|1804.3564629658|1777.4369913158|1777.4369913158|1749.3188792398|1731.3726411584|1727.5262690388|1710.0873305587|1710.0873305587||1710.0873305587|1710.0873305587|1710.0873305587|||1710.0873305587|1710.0873305587|1710.0873305587|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1804.6464640324|-1817.0264988054|-1817.0264988054|-1841.2794431171|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1849.2600972159|-1866.8445524622|-1871.7995027357|-1876.993213254|-1876.993213254|-1888.7702369489|-1900.8558188321|-1915.2286875912|-1952.448541768|-1988.9983797422|-2008.2204219358|-2037.9134231608|-2037.9134231608|-2037.9134231608|-2037.9134231608|-2058.0704701787|-2074.772744643|-2076.5808273811|-2087.617585979|-2087.8806510877|-2120.9507234308|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2151.3716068582|-2185.0698789819|-2185.0698789819|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278|-2189.6018354278
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-2146.6985208006|-2188.1094675563|-2225.8994083959|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757||-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2234.057461757|-2277.9527352856|-2321.1453522045|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2100.8073197272|2075.8970219191|2032.4411354657|2028.9784164217|2028.9784164217|1994.8833533158|1988.759281462|1988.3997034691|1967.3475437851|1967.0232854123|1962.9767732879|1957.7519703199|1951.1133003555|1921.2818522907|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2090.6347313912|-2104.8467203108|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784|1904.3060431784||1870.8956035316|1851.6572064905|1851.6572064905|1851.6572064905|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683||1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|1844.9810795683|||1818.4404383653|1818.4404383653|1818.4404383653|1791.0993066238|1791.0993066238|1770.5048583798|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721|1769.8882147721||1769.8882147721|1769.8882147721|1759.2243049334|||1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1748.4451435179|1743.785294013|1731.8973054944|1731.8973054944|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1722.20625744|1667.7847304888|1614.2944625537|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1757.8071598598|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1767.6487183304|-1772.6096870338|-1790.2329855931|-1805.2259081396|-1805.2259081396|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954|1653.5626002954
03990|28224|/equities/hilton-food-group-plc|FTSE350|-993.12920662454|-1000.5880073606|-1024.7074164946|920.01553519189|920.01553519189|920.01553519189|913.253820565|913.253820565|913.253820565|909.33757840556||898.31953156173|887.4661461797|886.40682908856|884.98991245501|884.98991245501|881.2110138389|868.34557093211|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755||847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|847.63351373755|827.99056187662|827.99056187662||827.99056187662|827.99056187662|827.99056187662|827.99056187662|827.99056187662|827.99056187662|827.99056187662|826.5294437518|815.08827083533|809.71391461152|809.71391461152|803.84879401281|796.16532668089|793.58176204275|793.58176204275|787.64351883737|787.64351883737|787.64351883737|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|||774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|774.08356200882|771.70395778758|755.5133655231|755.5133655231|748.57040613678|740.80045126309|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|729.80462249279|725.14505381054|725.14505381054|717.11665413608|717.11665413608|717.11665413608|717.11665413608|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789|716.34036696789||716.34036696789|703.65596329766|689.00715148691|||689.00715148691|683.66832214819|683.66832214819|676.23408358206|676.23408358206|676.23408358206|676.23408358206|676.23408358206|676.23408358206|676.23408358206|676.23408358206|676.23408358206|666.31564842451|658.85072047168|645.83413385742|636.45975892034|636.45975892034|636.45975892034|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|625.07027048178|614.57807831309|613.47277445925|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-713.3773914759|-717.57976494284|-723.19973882538|-728.15308098111|-733.10123554107|-736.18412367281|-736.18412367281|-736.18412367281|-736.18412367281|-736.18412367281|-749.09347074757|-753.65941194174|-754.0660132686|-761.90668140955|-772.9403474192|-772.9403474192|-791.767052688|-793.1550450872|-793.1550450872|-793.1550450872|707.20440530976|707.20440530976|707.20440530976|707.20440530976|707.20440530976|707.20440530976
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574||-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|-1256.0159025574|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1146.5386965677|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.3658120201|1142.0417310277|1142.0417310277|1136.5241510117|1124.7879835459|1108.6560655696|1108.6560655696|1085.6512653248|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1190.2527224625|-1192.1899620785|-1204.3133980871|-1204.3133980871|-1204.3133980871|-1214.5148867634|-1222.2387630705|-1223.709736745|-1226.95526305|-1229.8191379188|-1229.8191379188|-1229.8191379188|-1229.8191379188|-1229.8191379188|-1249.2317712495||-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495||-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1249.2317712495|-1251.3105604168|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|1165.7143797924|||1165.7143797924|1165.7143797924|1161.8413022742|1161.8413022742|1161.8413022742|1154.8236691935|1149.3040768817|1148.4752872141|1148.4752872141|1135.2983334497|1132.7203704996|1130.8112680141|1130.8112680141|1116.7692291003|1116.7692291003|1116.7692291003|1104.2402716457|1079.7283196779|1071.0868288848|1071.0868288848|1051.929809872|1048.5176787157|1048.5176787157|1023.719621316|1012.1884681289|1011.4871868099|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|1001.6115117573|994.6525349239|994.6525349239|994.6525349239|994.6525349239|993.97637981253|993.97637981253|993.97637981253|993.97637981253|990.27993023811||990.27993023811|990.27993023811|985.44419711882|||985.44419711882|985.44419711882|985.44419711882|985.44419711882|985.44419711882|985.44419711882|985.44419711882|984.32688568757|984.22555102487|984.22555102487|984.22555102487|984.22555102487|978.08394558319|967.37105064799|956.31554412097|956.31554412097|956.31554412097|956.31554412097|956.31554412097|943.35060457885|940.83400508761|938.6725751745|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1019.8954690605|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1023.9015397731|-1041.2794886368|-1065.1324087506|997.33714108099|997.33714108099|997.33714108099|997.33714108099|997.33714108099|997.33714108099
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-183.06887072288|-183.06887072288|-183.06887072288|-184.86541089706|-189.70600413936|168.06728409429|168.06728409429|168.06728409429|168.06728409429|168.06728409429||166.47556299496|166.47556299496|166.47556299496|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-190.22415641938|-191.91253624622|-191.91253624622|-193.536158675|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.78335841519|168.31510632151|165.95517744083|164.68441702546|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|162.4093180152|161.6389057232|161.6389057232|161.6389057232|161.6389057232|156.80990389464|154.84433511758|151.59268931004||151.59268931004|151.59268931004|151.59268931004|151.59268931004|151.02520898815|146.04117944476|146.04117944476|146.04117944476|146.04117944476|146.04117944476|146.04117944476|140.56796580153|137.81797545857|137.81797545857||137.81797545857|137.81797545857|137.81797545857|137.81797545857|137.81797545857|137.81797545857|133.56170210949|133.56170210949|132.79076195962|132.79076195962|132.79076195962|130.91155831203|130.91155831203|130.91155831203|130.91155831203|130.91155831203|128.52779386412|128.52779386412|128.52779386412|124.37089027708|118.62196630179|117.20316286815|115.25081025539|115.25081025539|||111.30646262101|106.58495770485|105.06776803518|105.06776803518|105.06776803518|105.06776803518|98.135517051757|97.489465001491|96.7105187876|96.322808234473|96.322808234473|96.322808234473|96.322808234473|95.138181435939|95.138181435939|94.844976782662|93.640198151118|87.961329159744|83.8625910918|-98.482193878154|-98.482193878154|-98.482193878154|-98.482193878154|-98.482193878154|-98.482193878154|-98.482193878154|-98.482193878154|-98.482193878154|-101.63577453611|-103.15939483849|-103.15939483849|-103.15939483849|-104.72154659924|89.860064125489|89.860064125489|89.860064125489|89.860064125489|89.860064125489|89.860064125489|89.860064125489|89.737838693376|89.737838693376|89.737838693376|83.98370991362|-98.294909924592|-98.294909924592|-98.294909924592|-98.294909924592|-98.294909924592|-98.294909924592|-98.769344614971|-101.14371606931|-103.1928746641|-103.1928746641|-103.1928746641|-103.1928746641|-105.93374776182|-106.65971829424|-108.00801888583|-109.51645483881|-109.51645483881|-109.51645483881|-109.51645483881||-109.51645483881|-109.51645483881|-109.51645483881|||-109.51645483881|-109.51645483881|-109.51645483881|-109.51645483881|-109.51645483881|-109.51645483881|-109.51645483881|-109.51645483881|-109.51645483881|-110.76953098409|-114.78892657087|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|96.91062636958|95.156254403972|93.495836276901|92.726873611917|92.726873611917|92.726873611917|92.726873611917|89.666239457929|89.666239457929|89.666239457929|89.666239457929|89.666239457929|88.528045978373|86.916159672015|86.525816934189|86.525816934189|82.665895056814|79.521263943877|78.20695502092|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.424704126301|-90.538557851516|-91.12383726816|-91.12383726816|-91.987036797521|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658|78.250423780658
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|902.59476931723|893.16085479693|882.26206088547|879.09673431719||873.27414924133|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-932.97844758538|-970.28160842819|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|889.40452881301|880.1173771839|880.1173771839|880.1173771839|872.61955753136|872.61955753136|861.95417145411|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.47774829559|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-920.89722789358|-925.38580877064|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292||874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|874.56452391292|872.29391545881|867.46880838196|867.39614114895|867.39614114895|867.39614114895|852.85682349884|842.11869277649|841.1235320858||841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|841.1235320858|||841.1235320858|840.57061087333|824.41796975877|824.41796975877|824.41796975877|822.27794917873|822.27794917873|822.27794917873|822.27794917873|822.27794917873|822.27794917873|822.27794917873|818.47995804473|807.31105093077|801.14562706501|800.4507245438|788.71192565414|787.95218844383|776.77077945039|760.10244754471|759.40289385184|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-821.06853410846|-822.78046069691|-822.78046069691|-822.78046069691|-822.78046069691|-822.78046069691|-822.78046069691|-822.78046069691|-822.78046069691|-833.35604980863|774.86260846651|774.86260846651||774.86260846651|774.86260846651|770.48413970196|||770.48413970196|770.48413970196|767.29347024719|762.73719051988|762.62905766825|762.62905766825|735.78782015223|725.79760032647|724.80845023254|715.63159509345|711.43509955587|701.43902052974|694.7872255018|692.45707515172|692.45707515172|690.17172009773|690.17172009773|680.86857178285|664.92062921076|660.84510898093|651.87237993323|646.28040044665|639.53376810153|638.55973351884|637.29973510557|634.47496654141|634.47496654141|630.74996960547|608.25551025499|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-677.89593455844|-681.20658649397|-690.29110061517|-690.29110061517|-690.29110061517|-699.07897898213|-714.45445364334|-715.42151960152|-715.42151960152|-725.71280091358|-729.15863580784|-742.23184808185|-746.73316514553|-746.73316514553|-750.94793889326|-752.88658520692|-753.2406590461|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893|705.95245637893
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011||-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-680.43097799011|-705.72553801744|653.06666320968|653.06666320968|-688.94529001662|-688.94529001662|-688.94529001662|-688.94529001662|-688.94529001662|-700.84618717737|-700.84618717737|-700.84618717737|-700.84618717737|-700.84618717737|-703.11577899266|-707.75896498307|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463||664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|664.62500833463|654.21332374095||647.35702827771|642.3211602988|639.20792916772|620.92103484998|618.02117818075|611.70340717778|611.70340717778|611.70340717778|610.03491029194|602.32211440858|597.92632675696|597.92632675696|597.92632675696|597.92632675696|597.92632675696|597.24999680402|597.24999680402|597.03109047018|593.80455432559|587.39840142622|582.81934671815|579.80036937325|571.60234299795|571.60234299795|||571.60234299795|571.60234299795|571.60234299795|569.62317828223|569.26128831489|561.1735527282|-604.42728732941|-604.42728732941|-604.42728732941|-604.42728732941|-604.42728732941|-604.42728732941|-604.42728732941|-604.42728732941|-614.11975610386|-626.63914914193|-626.63914914193|-626.63914914193|-626.63914914193|-626.63914914193|-626.63914914193|-626.63914914193|-626.63914914193|-626.63914914193|-628.68911174568|-628.68911174568|-649.7440156278|587.10166069568|585.34905048543|582.87871715121|582.87871715121|582.87871715121|582.87871715121|582.87871715121|582.87871715121|582.87871715121|582.87871715121|576.96025267235|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-612.32969261637|-613.66076211389|-619.50359269708|-625.27621885504|594.62534010555|594.62534010555|594.62534010555|594.62534010555|592.07704144214|590.50186677746|590.50186677746|590.50186677746|590.50186677746||590.50186677746|586.18874344088|583.09804433427|||-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-615.55785139109|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-620.83500528104|-621.55054229903|-626.01557990365|-632.00504641245|-632.00504641245|-634.01086768042|-634.01086768042|-635.92649712972|-647.77389044687|610.36700619202|610.36700619202|610.36700619202|610.36700619202|610.36700619202|610.36700619202|606.65886972725|604.37488617698|600.55577295552|600.55577295552|600.13513055818|600.13513055818|600.13513055818|600.13513055818|600.13513055818|597.48818749874|597.48818749874|597.48818749874|597.48818749874|597.48818749874
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819||-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-459.67714582819|-460.23721707184|-460.23721707184|-474.04135230204|412.29154036785|412.29154036785|407.68504485317|406.14820352243|406.14820352243|391.83133724714|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386|388.9048573386||388.9048573386|388.9048573386|388.9048573386|388.9048573386|381.73512658933|378.99790541176|378.96989490195|360.3339984859|335.36685589918|335.36685589918|335.36685589918|335.36685589918|332.0551226842|329.04396136528||329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|329.04396136528|327.2475221767|321.997246863|319.89693485538|316.50771624556|305.9807958284|299.39557090175|299.39557090175|299.39557090175|299.39557090175|||299.39557090175|294.30508312|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|285.84595239118|283.81008529044|283.81008529044|283.81008529044|283.81008529044|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|283.11038879973|281.92820977748|280.49459812451|280.49459812451|269.67222396321|262.67580277596|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022|261.32378671022||260.98615643237|260.98615643237|260.15128492486|||257.39887506842|249.89409004184|-292.2406871268|-292.2406871268|-292.2406871268|-292.2406871268|-292.2406871268|-292.2406871268|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-295.46069139995|-299.70632377772|-300.93452806186|-300.93452806186|-300.93452806186|-300.93452806186|-300.93452806186|-300.93452806186|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-308.62884938852|-317.75427709835|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-317.91617009619|-321.55481844456|-325.43650617103|287.44150103485|287.44150103485|287.44150103485|287.44150103485|285.37944559428|282.72716177142|280.33573530158
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|178.46895225263|177.26828434971|175.72864927746|174.82905424411|174.0628424571|173.94116151162|173.94116151162|172.85961508561|172.54402049171|170.11558069772||167.98953495628|165.72171466226|164.12689873768|163.08544388958|160.39494070685|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|159.53151759309|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-176.86327180176|-177.65378453234|-180.57883662095|-180.87170328758|-180.87170328758|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929||168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|168.07114511929|165.24894754928|165.24894754928|164.35993833058|161.75548923803|160.99227976299||160.99227976299|157.85086441663|157.85086441663|157.85086441663|156.27873230672|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.17280790668|-177.60518373231|160.30226249206|160.30226249206|160.30226249206|160.30226249206|160.30226249206|160.30226249206|160.30226249206|160.30226249206|159.31785573474|159.31785573474|||158.55039627807|153.93011085476|151.16513621384|151.16513621384|151.16513621384|148.87236729788|145.59857539255|143.70398244837|143.70398244837|141.5451492652|-156.7310815195|-156.7310815195|-156.7310815195|-156.7310815195|-156.7310815195|-156.7310815195|-156.7310815195|-156.7310815195|143.45926447899|143.45926447899|143.45926447899|143.45926447899|143.45926447899|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|142.02878443042|141.26122481337|-154.16410699209|-154.16410699209|-154.16410699209|-154.16410699209|-154.16410699209|-154.16410699209|-155.71067328277|-157.27796655036|-158.98455752639|-162.50686423312|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507||149.11578391507|149.11578391507|149.11578391507|||149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|149.11578391507|146.62052379953|146.62052379953|142.29007717092|139.76118973581|139.17271113504|139.17271113504|139.1530116941|136.18793763598|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-152.28325221534|-154.23644879125|-156.51323967799|-157.91406665447|-157.91406665447|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-157.99844191752|-159.69536533132|-159.69536533132|-161.2537335265|-162.55853323013
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369||-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-192.72220210369|-196.18022388148|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.69900958142|173.01000623793|169.36667749717|166.27131104286|165.65963614202|165.65963614202|165.28849138393|159.35388134998|154.31559360339|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-169.80086040894|-172.88984744195|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658|156.68509171658||150.76121556155|145.39024731177|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108||-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-161.64213598108|-162.1946050628|-162.29066700229|-162.76020528674|-162.76020528674|-162.76020528674|-162.76020528674|-162.76020528674|-162.76020528674|-162.85474769276|-162.85474769276|-162.85474769276|-162.85474769276|||-162.85474769276|-162.85474769276|-162.85474769276|-162.85474769276|-162.85474769276|-162.85474769276|-162.85474769276|-163.44972135404|-166.34413466828|-167.03612575076|-167.03612575076|-167.03612575076|-167.57346915694|-168.05974944551|-168.05974944551|149.9314230239|149.9314230239|149.9314230239|149.9314230239|149.9314230239|149.9314230239|149.9314230239|149.9314230239|149.9314230239|149.9314230239|149.9314230239|148.80713381101|146.09470912405|143.82811579647|140.50901195674|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|140.22253593198|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188|138.32190772188||138.32190772188|137.86322096864|136.76469081287|||134.51807195218|133.77760675339|133.77760675339|133.77760675339|133.77760675339|133.77760675339|128.7973452452|126.17482364213|125.68014045392|125.68014045392|125.68014045392|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|125.34741950362|124.60758850277|124.60758850277|124.60758850277|124.60758850277|124.44305679714|124.44305679714|124.44305679714|119.6978432593|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-135.72168730264|-136.90187791724|-139.76319709242|-139.93133306968|-140.87925667749|-144.6225419043|-148.29778764387|-148.29778764387|-148.29778764387|-150.45031872301|-150.45031872301|-150.45031872301|-152.45421622741|-152.45421622741|-152.45421622741|-152.45421622741|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-153.61578692252|-155.45289009101|-155.45289009101
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-1253.2341589875|-1253.2341589875|-1263.5935099861|-1273.548344429|-1281.0690595734|-1281.0690595734|-1281.0690595734|-1297.8545106371|1233.4975659559|1233.4975659559||1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|1233.4975659559|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1324.0143342257|-1362.2381491396|1281.3386157207|1281.3386157207|1281.3386157207|1265.709573023|1253.7881009342|1253.7881009342|1253.7881009342|1253.7881009342|1245.3201121491|1239.1062837356|1231.2370437774|1217.6142323981|1211.5402278381|1210.4127531535|1196.2955761493|1194.1574245626|1184.3761256975|1184.3761256975|1184.3761256975|1184.3761256975|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1170.4245152235|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1159.7659714088|1156.5258162138|1152.9386781715|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458||-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1232.6327085458|-1235.8007742523|-1240.1119713915|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652||1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|||1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1182.2367812652|1177.6556684197|1160.395187133|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1226.4265967071|-1228.1085313889|-1238.8690713349|-1244.4147948294|-1244.4147948294|-1244.4147948294|-1244.4147948294|-1244.4147948294|-1244.4147948294|1183.0055903|1183.0055903|1174.0519742482|1164.4571632272|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949|1160.2766981949||1160.2766981949|1160.2766981949|1160.2766981949|||1160.2766981949|1149.529664661|1147.6111264246|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1144.2006444655|1143.7851077314|1143.7851077314|1143.7851077314|1143.7851077314|1143.7851077314|1139.9445855092|1139.9445855092|1139.9445855092|1139.9445855092|1139.9445855092|1139.9445855092|1137.4871426039|1137.4871426039|1125.1958241389|1090.0947118254|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1180.6911274925|-1187.8177241236|-1189.6949924076|-1189.6949924076|-1196.5673730202|-1200.3366454781|-1219.3913506072|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1135.8059034113|1132.4663230229|1132.4663230229|1131.1552244523|1131.1552244523|1131.1552244523|1131.1552244523|1131.1552244523
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|942.49818472114|930.24798302349||927.80331447055|925.42034941172|914.35845606385|914.35845606385|911.34272895983|906.43636551093|898.95707278992|879.70230309991|871.41922566657|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|871.0035760658|865.25397340644|862.50441489604|858.28268321783|831.5085369087|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|806.56518301668|798.71131446298|787.25470921356|787.25470921356|785.92189912618|784.35766569575|782.84185077306|776.27351844233|776.27351844233|776.27351844233|776.27351844233|776.27351844233|776.27351844233|776.27351844233|765.60248962403|765.60248962403|765.60248962403|765.60248962403|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|761.99444621657|757.16906940317|757.16906940317|748.94588520033|748.94588520033|748.94588520033|748.94588520033||748.94588520033|748.94588520033|748.94588520033|748.94588520033|747.8287613337|739.30973481523|738.28859423914|732.2095491546|720.00252982049|720.00252982049|713.55836646722|711.56485163024|703.18316847804|700.85860656281||700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|700.85860656281|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|||-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-738.34135414107|-750.54594904564|-756.4954989396|-770.27027415815|-778.01763046652|-782.41122154431|-782.41122154431|-783.61064256856|-783.61064256856|-783.61064256856|-783.61064256856|721.05584516482|721.05584516482|721.05584516482|721.05584516482|721.05584516482|721.05584516482|721.05584516482|721.05584516482|713.53996367142|713.53996367142|713.53996367142|713.53996367142|712.18329296824|707.98163351509|707.98163351509|707.98163351509|707.98163351509||707.21497964825|707.21497964825|696.99380203488|||696.99380203488|694.04866892765|690.02606063911|690.02606063911|690.02606063911|690.02606063911|690.02606063911|690.00748227051|690.00748227051|676.95275807834|658.79933596161|646.71326500075|642.10808198868|640.20496398945|640.20496398945|631.54316541907|631.54316541907|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|622.33289869775|612.53655410861|611.23506012068|610.52371281378|610.52371281378|610.52371281378|610.52371281378|610.52371281378|610.52371281378|610.52371281378|-662.27440644279|-662.27440644279|-662.27440644279|-662.27440644279|-662.27440644279|-662.27440644279|-669.3604516031|-670.56716844789|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-673.47840097001|-676.74760413225|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399|-686.07234426399
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704||-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1858.3418524704|-1910.657613856|1767.7560322766|1767.7560322766|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1759.8753081898|1748.2441846123|1748.2441846123|1748.2441846123|1745.0935276075|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1842.3404868091|-1863.6650686225|-1872.6674590597|-1878.4268546522|-1878.4268546522|-1878.4268546522|-1878.4268546522|-1878.4268546522|-1879.6535447667|-1879.6535447667|-1879.6535447667|-1879.6535447667|-1879.6535447667|-1917.5039386297|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582|1807.4251702582||1807.4251702582|1807.4251702582|1807.4251702582|1805.1946336202|1795.5123614661|1793.2029242504|1793.2029242504|1793.2029242504|1769.6241911309|1769.6241911309|1769.6241911309|1759.9157679232|1733.1841865814|-1829.6936359181||-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1829.6936359181|-1836.677328294|-1836.677328294|-1842.5203493026|-1842.5203493026|-1842.5203493026|-1852.0161406097|-1862.9422448217|1741.9688413752|1741.9688413752|1741.9688413752|1741.9688413752|1741.9688413752|1741.9688413752|1741.9688413752|1741.9688413752|1741.9688413752|1741.9688413752|||1737.3739448522|1737.3739448522|1733.4114469851|1733.4114469851|1733.4114469851|1717.1238299835|1702.8333218349|1693.5379069721|1693.5379069721|1682.9638733861|1682.9638733861|1682.9638733861|1682.9638733861|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1666.0050568832|1660.0611743146|1648.2346381274|1646.3390594165|1646.3390594165|1644.9373812853|1628.9394580966|1628.9394580966|1628.9394580966|1628.9394580966|1628.9394580966|1616.2348522161|1616.2348522161|1616.2348522161|1616.2348522161|1616.2348522161|1616.2348522161|1593.0862373038|1593.0862373038|1578.3101695108|1578.3101695108|1556.9001883454|1554.3890981615|1535.9323312906|-1643.6639263916|-1643.6639263916|-1643.6639263916|-1643.6639263916|-1643.6639263916|-1643.6639263916|-1666.2932515463|-1672.2063260759|-1672.2063260759|-1672.2063260759|-1672.2063260759|-1672.2063260759|-1672.2063260759|-1705.1081303187|-1719.4501762165|1622.0643893844||1622.0643893844|1622.0643893844|1622.0643893844|||1622.0643893844|1615.3493215382|1596.6103572646|1582.3497489925|1582.3497489925|1582.3497489925|1582.3497489925|1560.3761723831|1546.2610682729|1536.512298081|1528.2914423122|1515.5460470136|1511.9400522373|1492.3895923252|1492.3895923252|1492.3895923252|1492.3895923252|1492.3895923252|1487.0735707718|1487.0735707718|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1483.7600318118|1440.7889242353|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1535.8313907718|-1544.8906058911|-1544.8906058911|-1555.2673398789|-1579.9637109766|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1480.4199982735|1461.8555536372|1431.9033807232|-1545.2612268768|-1545.2612268768|-1545.2612268768
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|2165.6317407177|2150.0330132317|2150.0330132317|2129.481125813|2118.0445997692|2118.0445997692|2104.2717775213|2091.2279947672|2091.2279947672|2091.2279947672||2091.2279947672|2091.2279947672|2091.2279947672|2091.2279947672|2091.2279947672|2087.2814750212|2087.2814750212|2069.5905278013|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2048.6096031277|2041.1291396638|2041.1291396638|2035.2545996265|2011.5051106961|1990.1016607628|1990.1016607628|1990.1016607628|1975.8907341809|1948.5749804703|1948.5749804703|1932.0496577812|1932.0496577812|1932.0496577812|1932.0496577812|1919.8885086458|1898.320565162|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1885.6706570177|1879.1062855753|1870.5347617503|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766||1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1867.4686249766|1807.4651388629|1777.4997544016|1777.4997544016|1777.4997544016|1777.4997544016|1765.9441715573|1744.3268572859||1742.3909525399|1735.184391711|1730.5104352344|1725.2474509067|1725.2474509067|1722.2839922184|1709.8373200012|1709.8373200012|1709.8373200012|1684.7359111124|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|||-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1784.6387862793|-1793.7097625325|-1808.177513925|-1830.7250154723|-1833.805572747|-1848.8117474966|-1904.6797194407|-1925.2136069145|-1925.2136069145|-1925.2136069145|-1934.9040076828|-1947.6433418698|-1955.56894058|-1955.56894058|-1964.7753533882|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1839.8573742894|1827.5915269882|1815.1850299869|1806.192825745|1805.9313618738|1805.9313618738|1805.9313618738|1805.9313618738|1805.9313618738|1805.9313618738|1805.090402082|1790.9893356467|1781.7659284963|1775.2399205515|1773.7665783905|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426||1766.6884373426|1766.6884373426|1766.6884373426|||1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1766.6884373426|1762.6815970473|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1761.4414741911|1739.740526879|1736.8505854211|1715.4728726901|1707.5992255433|1707.5992255433|1706.7771986711|1706.7771986711|1706.7771986711|1706.7771986711|1706.7771986711|1702.8051835446|1702.8051835446|1689.5335372718|1676.6761525242|1665.5846139158|1662.344015462|1647.4933505133|1641.6862352016|1641.6862352016|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1633.4337675516|1612.4541861685|1593.6713179649|1571.0792421833|-1700.6440436443|-1700.6440436443|-1700.6440436443|-1732.1878262715|-1754.2777300664|-1754.2777300664|-1754.2777300664|-1754.2777300664|-1754.2777300664|-1777.1141445182|-1814.5610683001
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|795.7016942157|790.47410468411|788.18099343717|788.18099343717||781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.83659304851|781.31621571905|775.40468196213|767.08294069399|767.08294069399|761.81437854888|757.7937539432|749.74305993689|742.52006659654|737.96592226268|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-800.76688422088|-805.85683706568|-805.85683706568|-805.85683706568|-806.70204118409|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-814.64607178525|-815.41230198361|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532|744.44095561532||744.44095561532|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672|741.26268405672||741.26268405672|741.26268405672|741.26268405672|741.26268405672|728.95853784081|716.68414876192|701.81216724415|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|695.10206303034|686.64118114482|683.2236804257|683.2236804257|671.19945573932|671.19945573932|||664.69773239698|655.85859155221|634.25954616912|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-702.31755095337|-708.54727883708|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-714.43693078508|-719.0699241796|-727.96658242178|-729.26429928614|-729.26429928614|670.45461996837|670.45461996837|670.45461996837|670.45461996837|670.45461996837|670.45461996837|670.45461996837|670.45461996837|670.45461996837|670.39213144571|670.39213144571||670.39213144571|670.39213144571|670.39213144571|||666.46559437742|666.46559437742|653.98954930824|643.48112455276|643.48112455276|643.48112455276|638.61840784183|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-689.38107084405|-693.95118982672|-702.58687636454|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-704.22793266394|-707.25325851549|-718.05917612832|-722.94871634158|-741.96725589603|-746.39609862281|-746.39609862281|-746.39609862281|-757.63455402534|-770.59394891705|-770.74821524972|-770.74821524972|-770.74821524972|-771.8272202858|-771.8272202858|-771.8272202858|-785.62583938005|-807.05953995787|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588|740.09857720588
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055||-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-852.3141297055|-861.00455736592|-864.49453116585|-864.49453116585|832.89501110678|832.89501110678|832.89501110678|830.4950766461|830.4950766461|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|830.45258784218|825.49912849977|823.53082420114|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905||820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|820.53994030905|819.37769110945|793.66760193801||-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-817.6396475182|-823.63294033055|-825.3254628076|-837.42831642251|-839.81217027898|-839.81217027898|810.29860498242|810.29860498242|810.29860498242|810.29860498242|810.29860498242|810.29860498242|810.29860498242|810.29860498242|||810.29860498242|810.29860498242|808.20955024089|804.83282953198|803.94761007025|795.94182965705|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|795.2514738553|793.71272431405|790.7692209989|785.8267156791|785.8267156791|780.04078909549|778.50090796851|770.7232378578|765.92529209486|765.92529209486|765.92529209486|757.74106405241|757.74106405241|754.70118499313|749.8346601649|744.70428130426|744.70428130426|744.70428130426|744.70428130426|735.46564703294|733.61184511445|733.61184511445|-768.48418141671|-768.48418141671|-768.48418141671|-768.48418141671|-768.48418141671|-768.48418141671|-768.48418141671|-782.95462906436|-798.14915246517|-802.39058864945|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982||754.77695203982|754.77695203982|754.77695203982|||754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|754.77695203982|743.69661337758|739.59621606298|733.5212088861|733.5212088861|729.03862217203|729.03862217203|717.34292505334|713.67202514815|713.67202514815|713.67202514815|713.67202514815|712.27660986524|712.27660986524|712.27660986524|712.17399265083|708.05998708707|699.444398901|699.26045271769|699.03384788186|689.2064464024|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-728.67162299098|-742.71290222739|-749.3143575096|-751.55351980231|-751.55351980231|-752.65062936551|-752.65062936551|-752.65062936551|-752.65062936551|-752.65062936551|-760.00913881086|-760.00913881086|-760.44662341832|-762.17679884|-762.17679884|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245|733.13343029245
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|354.52708427665|353.55812873661|353.55812873661|351.14792081845|350.30324535383||349.10527716874|349.10527716874|349.10527716874|349.10527716874|349.10527716874|349.10527716874|344.86697463194|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|344.04928998228|338.42572828276|338.42572828276|334.87067045443|334.87067045443|334.87067045443|330.72995434064|329.67765109029|324.86405676699|320.22106466135|319.79417508697|319.79417508697|319.79417508697|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|319.78711356152|318.81901506836|317.87656778157|313.97184030208|313.97184030208|313.97184030208|313.97184030208||313.46871144676|306.38190160751|296.92433511945|280.74926124384|278.44970523931|278.44970523931|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227|277.77822020227||276.54350136746|276.54350136746|276.54350136746|276.54350136746|272.04833485274|270.95243387333|270.95243387333|270.95243387333|269.8581945984|269.8581945984|269.8581945984|269.8581945984|269.8581945984|264.32080362957|264.32080362957|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|||-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-286.14473740298|-288.58305207048|-290.63671536748|-295.53959964125|-295.53959964125|-295.53959964125|-298.93290374907|-299.51755177479|-299.51755177479|-299.51755177479|-301.92837817913|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844|270.14890713844||270.14890713844|268.97657399876|265.81840945066|||265.6051544499|265.6051544499|265.6051544499|265.6051544499|265.6051544499|265.6051544499|248.86057539247|237.26612927323|237.26612927323|236.87347663118|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|233.027268692|228.88586139253|226.41762987299|225.81958756098|225.566394068|225.566394068|225.566394068|225.566394068|225.10711164076|223.01901615548|222.20890032901|216.32766710005|215.86378000648|215.86378000648|213.30420577163|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-237.87025301631|-239.97485722063|-239.97485722063|-240.69982378569|-240.69982378569|-242.98448036686|-242.98448036686|-242.98448036686|-242.98448036686|-242.98448036686|-248.42720464617|-249.43058923961|-249.43058923961|-249.43058923961|-249.43058923961|-249.43058923961|-249.43058923961|-249.82286828625|-251.99208655477|228.79315472634|228.79315472634|228.79315472634|228.79315472634|228.79315472634|228.79315472634|228.79315472634
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333||-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.03329602333|-105.4814061175|-105.59002607966|-105.59002607966|-106.67935017729|-106.67935017729|-106.67935017729|-108.00875503911|-111.89064102585|-113.84100346146|107.26284726103|107.26284726103|107.26284726103|107.26284726103|107.26284726103|107.26284726103|107.26284726103|107.26284726103|107.26284726103|107.26284726103|107.18252026196|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|107.09453731902|106.84609020354|106.84609020354|105.9208508399|105.78413358296|105.24376256482|105.24376256482|105.16811190733|105.16811190733|105.16811190733|103.57638052977|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102||-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102|-110.23360893102||-110.23360893102|-110.56970640849|-110.56970640849|-110.56970640849|-110.56970640849|-110.56970640849|-110.56970640849|-110.56970640849|-110.56970640849|-110.56970640849|-110.56970640849|-110.92513841201|-110.92513841201|-110.92513841201|-111.40286720183|-111.40286720183|-111.40286720183|-111.40286720183|-111.40286720183|-111.40286720183|-111.40286720183|-113.26607733729|-113.97262208762|-113.97262208762|||-113.97262208762|-113.97262208762|-113.97262208762|-113.97262208762|-113.97262208762|-113.97262208762|-113.97262208762|-114.34470259152|-114.87178894107|-115.94048919749|-116.25404567504|-116.25404567504|-116.25404567504|-116.25404567504|-116.40255843031|-117.53516123943|110.05680591793|110.05680591793|110.05680591793|110.05680591793|110.05680591793|110.05680591793|110.05680591793|110.05680591793|109.28792076343|108.18685150405|105.55018319311|101.60959041585|100.13841234831|99.209710812806|99.209710812806|99.209710812806|99.209710812806|99.209710812806|98.738570028145|98.270417961367|97.706340159025|97.706340159025|97.020346592541|97.020346592541|97.020346592541|97.020346592541|96.916113269192|96.119882417944|96.119882417944|96.119882417944|96.061248609595|96.061248609595|96.061248609595|94.516458958577|93.241779598551|93.241779598551|93.241779598551|93.241779598551|92.816021253245|92.816021253245|92.059445615031|92.059445615031|92.059445615031|92.059445615031|92.059445615031|92.059445615031|92.059445615031||91.852648888934|91.770928235969|91.656847324786|||91.656847324786|91.656847324786|91.656847324786|91.243802325391|90.467820980442|90.069225154864|89.53959935081|89.066791591968|89.066791591968|87.663077948188|85.307789296679|82.928587245469|82.356302790647|81.339076312389|80.787585876612|80.004328037002|79.214335348429|79.214335348429|79.214335348429|79.214335348429|79.214335348429|79.214335348429|79.214335348429|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-83.964435144489|-84.090492615242|-84.85053840111|-84.85053840111|-84.85053840111|-84.85053840111|-84.85053840111|-84.85053840111|-84.85053840111|-84.85053840111|-84.85053840111|-84.85053840111|-85.327293012663|-85.327293012663|-85.327293012663|-85.327293012663|-85.327293012663|-85.327293012663|-85.327293012663|-85.327293012663|-85.355271372437|-85.355271372437|81.190916975512
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2039.6751596632|2021.3767403249|2021.3767403249||2010.418600361|1996.1317781789|1978.9241979766|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2127.5542209745|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2245.6197879906|-2274.9646212324|-2274.9646212324|-2274.9646212324|-2274.9646212324|-2294.1095889127|-2332.3261925419|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2334.7108555866|-2361.2342839851|-2372.5114617101|-2372.5114617101|-2408.1626104504|-2429.398017688|-2441.4422418755|-2442.4103911591|-2442.4103911591|-2442.4103911591|-2442.4103911591|-2442.4103911591|-2446.9004346212|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999|2193.2285175999||2170.3808859258|2170.3808859258|2153.9787621397|2132.9764023775|2119.3071137527|2096.1190152808|2081.9100169787|2055.4555744208|2031.2839715786|2020.5377461985|1995.0724679142|1995.0724679142|1995.0724679142|1995.0724679142||1957.5249643491|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2144.0156404562|-2156.8243704513|-2156.8243704513|-2158.5424326559|-2158.5424326559|2007.4083086536|2007.4083086536|2007.4083086536|2007.4083086536|2007.4083086536|1968.697046648|1968.697046648|1968.697046648|1968.697046648|1968.697046648|1968.697046648|1968.697046648|1968.697046648|||1968.697046648|1968.697046648|1968.697046648|1951.4411629423|1923.5457366025|1881.6858609797|1881.6858609797|1879.2586065701|1879.2586065701|1879.2586065701|1879.2586065701|1877.7595628557|1848.8161809508|1827.8284375182|1827.8284375182|1827.8284375182|1819.5802965155|1800.7865924825|1793.1795472027|1791.3106080031|1759.3451200034|1751.0806644786|1741.4396706012|1734.9885228902|1720.6261365447|1707.1803772348|1707.1803772348|1707.1803772348|1699.3148939762|1667.822104418|1658.1942809104|1658.1942809104|1658.1942809104|1658.1942809104|1646.918097496|1646.8685960814|1646.8685960814|1646.8685960814|1646.8685960814|1646.8685960814|1646.8685960814|1646.8685960814|1646.8685960814|1646.8685960814|1646.8685960814|1595.5206623127|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611|1551.9205440611||1551.9205440611|1551.9205440611|1551.9205440611|||1547.7623048128|1547.7623048128|1547.7623048128|1538.2636720142|1538.1622039235|1538.1622039235|1538.1622039235|1492.2691208959|1481.3268009954|1475.3908899949|1441.3683827098|1441.3683827098|1434.6593141219|1431.6279012477|1431.6279012477|1428.9198902752|1426.0221003058|1419.7521952068|1419.7521952068|1419.7521952068|1413.885115985|1399.0386922403|1389.2096580448|1388.1773978275|1362.0544966638|1314.4231631298|1314.4231631298|1314.4231631298|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|1279.9244897557|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261|-1380.1631563261
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|4788.7309884819|4760.978876091|4734.6623814692|4734.6623814692|4734.6623814692|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688||-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-4957.4027334688|-5026.3363705209|-5048.7070783565|-5101.452309285|4752.8061601029|4752.8061601029|4752.8061601029|4680.9582223492|4680.9582223492|4616.6758026102|-4908.999318176|-4908.999318176|-4908.999318176|-4908.999318176|-4908.999318176|-4935.1103535289|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4948.572153891|-4986.8579487678|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5004.5450380234|-5094.7520490412|4857.4866776149||4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4857.4866776149|4818.8740862388|-5038.1358291533||-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5038.1358291533|-5045.7003012928|-5045.7003012928|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|||4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4815.2152231139|4784.9441606647|4710.2367507242|4710.2367507242|4699.4453480269|4649.5503866965|4610.722651885|4439.5923742796|4439.5923742796|4439.5923742796|4429.4188947594|4429.4188947594|4429.4188947594|4417.5765497327|4359.3628330363|-4567.5934069873|-4567.5934069873|-4567.5934069873|-4567.5934069873|-4567.5934069873|-4567.5934069873|-4567.5934069873|4337.506260646|4337.506260646|4337.506260646|4337.506260646|4337.506260646|4337.506260646|4337.506260646|4337.506260646|4337.506260646|4337.506260646|4313.1180673845|4237.4645193161|4201.7383547957|4185.2092831063|4156.0433044962|4156.0433044962|4156.0433044962|4156.0433044962|4156.0433044962|4156.0433044962|4156.0433044962|4138.4925605513|4138.2695117237|4107.1681616071|4107.1681616071|4107.1681616071|4107.1681616071|4107.1681616071|4107.1681616071|4107.1681616071||4107.1681616071|4106.8535128967|4075.5594587742|||4069.5006293198|4069.5006293198|4069.5006293198|3991.9668942537|3991.9668942537|3991.9668942537|3991.9668942537|3923.2409936152|3898.1566595724|3876.0069708504|3876.0069708504|3870.9521898338|3861.2896979888|3861.2896979888|3861.2896979888|3815.8218866542|3803.8912180916|3803.8912180916|3792.3965655451|3792.3965655451|3762.8850728279|-3983.009530074|-3983.009530074|-3983.009530074|-3983.009530074|-3983.009530074|-3983.009530074|-3990.3327531778|-3990.3327531778|-4008.258614642|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4019.1760427317|-4075.7511585908|-4133.5568428786|-4198.3409365318|-4216.2387608008|-4216.2387608008|-4225.1393539062|-4292.276501085|4076.9969527574|4076.9969527574|4076.9969527574|4076.9969527574|4076.9969527574|4034.9966141749|3998.218595828|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4208.1355417687|-4238.0950464097|-4238.3833848996|-4245.7037609996|-4252.6220987788
04009|14048|/equities/intl-public-partnership|FTSE350|125.77881423676|125.15423024191|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596||124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.45588764596|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|124.3517501003|122.78117446176|122.28204382683|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853|-128.68026564853||-128.68026564853|-131.76696378144|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.76616098461|123.16518192355|122.44463963049|122.1747742178||120.16796456465|119.71860823264|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.08917298817|-127.11296617215|-127.4195226213|-127.50213427241|-127.70171132085|-127.70171132085|-127.70171132085|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|||-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.14802686044|-129.89138536478|-129.89138536478|-130.38060940664|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-131.44346925095|-132.05381743693|-132.05381743693|-132.05381743693|-132.05381743693|-132.71535372495|-134.3640386237|-135.36910477096|-135.55517221186|-135.55517221186|-135.55517221186|-135.55517221186|-135.55517221186|-135.55517221186|-135.55517221186|-135.55517221186|-135.55517221186|-136.82673698851|-136.82673698851|-136.82971590304|-138.19667639879|-138.19667639879|130.01437944696|130.01437944696|130.01437944696|130.01437944696|130.01437944696|130.01437944696|130.01437944696|130.01437944696|130.01437944696||130.01437944696|130.01437944696|130.01437944696|||130.01437944696|130.01437944696|130.01437944696|127.12058972569|126.8344348189|126.48265110087|125.58565833515|125.58565833515|125.58565833515|125.58565833515|125.58565833515|125.58565833515|125.58565833515|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.90906641501|123.88033424503|123.65191622289|123.65191622289|119.09102005993|117.37883106906|116.10094675907|116.10094675907|116.10094675907|116.10094675907|115.9430939874|114.1206064446|-122.95579761545|-122.95579761545|-123.38965075094|-123.38965075094|-123.38965075094|-124.42052589609|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.74990860083|-126.83247679123|-126.83247679123|-126.83247679123|-128.92614744381|-130.75127832841|-131.43030889775|-131.82923421094|124.57055301507|124.57055301507|124.57055301507|124.57055301507
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-618.17972372403|-618.17972372403|-618.17972372403|-618.17972372403|-618.17972372403|-618.17972372403|-620.92488225716|-620.92488225716|-620.92488225716|-620.92488225716||-620.92488225716|-622.22186068068|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|560.11509860808|549.54455400898|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|547.53264849721|541.33660308298|541.33660308298|537.5667939296|537.5667939296|532.01865992178|529.5485110242|526.303901138|525.44029284865|525.44029284865|525.44029284865|525.44029284865|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|515.67223676628|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186|504.95149697186||504.95149697186|504.95149697186|504.95149697186|503.89705578416|503.89705578416|503.89705578416|503.89705578416|500.60783976018|496.00041945701|496.00041945701|483.22268828556|-544.87216926809|-544.87216926809|-544.87216926809||-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|-544.87216926809|492.34510844379|492.34510844379|492.34510844379|492.34510844379|492.34510844379|492.34510844379|492.34510844379|492.34510844379|-535.25151772272|-535.25151772272|||-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|-535.25151772272|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033|491.10957408033||491.10957408033|491.10957408033|491.10957408033|||481.52042722793|477.34549490712|472.25057227635|471.72029803875|471.72029803875|471.72029803875|463.68918952548|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|455.02059642165|453.47206949873|453.47206949873|453.47206949873|453.47206949873|453.47206949873|453.47206949873|451.91758287502|451.91758287502|451.91758287502|451.91758287502|451.91758287502|451.91758287502|451.91758287502|432.17065431836|432.17065431836|432.17065431836|432.17065431836|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776|-498.66406402776
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|39.597282231468|39.222260620146|39.222260620146|38.248161565557|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593||-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-42.699229898593|-43.269418869663|-43.269418869663|-44.849354596324|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-45.732681232914|-46.699646161911|-47.524620240393|-48.194232297675|-48.318037590204|-49.254199874661|-49.254199874661|-49.254199874661|-49.710820961278|-49.710820961278|-49.710820961278|-49.710820961278|-50.402300517075|-50.764938841711|-50.764938841711|-50.764938841711|-50.764938841711|-50.815541739388|-50.815541739388|-51.128179506897|-51.128179506897|-51.128179506897|-52.347792537749|-52.347792537749|-52.347792537749|-52.347792537749|-52.347792537749|-52.347792537749|-52.697545907828|-53.313288474451|-55.212276644585|-55.421975024406|47.003675101329|47.003675101329|47.003675101329|47.003675101329|47.003675101329|47.003675101329|47.003675101329|46.717461080606|45.864469634229|45.864469634229|45.849412612048||-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336||-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.082319536336|-54.502133147063|-54.598913943752|-54.598913943752|-54.598913943752|-54.598913943752|-54.598913943752|-54.598913943752|-54.598913943752|-55.349349538467|-55.606438129731|-55.606438129731|||-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.606438129731|-55.693263656108|-57.27996668175|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079|49.500418625079||49.500418625079|49.481601244414|49.481601244414|||49.481601244414|49.439804014114|49.439804014114|46.209780305125|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-55.639899171536|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.261990325655|-58.752209735144|-59.163530909265|-59.163530909265|-60.610530272488|-60.610530272488|-61.611700260379|-63.129453557315|54.996008063115|54.996008063115|54.996008063115
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-83.043335956606|-83.043335956606|-83.043335956606|-83.043335956606|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566||-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-83.717456488566|-85.849952332131|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|78.270902499344|76.834335177901|76.768708804981|75.773567627686|75.482765895279|75.482765895279|75.482765895279|75.482765895279|75.482765895279|75.482765895279|75.173861340427|75.173861340427|74.295959927134|73.372404944331|73.372404944331|73.372404944331|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677||73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|73.359589910677|71.952321105722|71.792143946228|71.792143946228|69.536547269355|67.878939935378|67.601839252551||67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.601839252551|67.223587667765|66.713611033031|66.490233318087|||65.364791601377|65.364791601377|64.398652943723|63.709575469364|63.709575469364|63.709575469364|63.709575469364|63.709575469364|63.709575469364|63.709575469364|62.446124411543|62.446124411543|62.446124411543|62.446124411543|62.183472263504|58.868163227691|58.341891304077|58.341891304077|58.341891304077|58.341891304077|-60.933329459228|-60.951274099392|-61.241416920603|-62.384908452498|-62.776062484614|-62.776062484614|-62.776062484614|-63.212298706274|-63.212298706274|-63.40927716035|-63.40927716035|-63.471713635734|-63.471713635734|-63.471713635734|-63.471713635734|-63.471713635734|-64.019470376501|-64.019470376501|-64.524435078705|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.693128338661|58.580761103789|58.580761103789|58.580761103789|58.580761103789|58.580761103789||58.580761103789|58.580761103789|58.580761103789|||58.580761103789|58.580761103789|58.580761103789|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-64.800060595209|-65.397064113243|-65.397064113243|-66.024603631346|-66.028537785917|-66.028537785917|-66.028537785917|-66.028537785917|-66.548609287289|-66.548609287289|-66.548609287289|-66.548609287289|-66.548609287289|-66.548609287289|-67.037341363725|-67.834825577004|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-68.639776721715|-70.459751039874|-70.953433574144|-70.953433574144|-71.171292372217|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-72.902820705075|-75.149803716495|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439|-75.922901142439
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-179.70754034509|-179.70754034509|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927|167.3007147927||165.50635604273|165.09594895454|162.35105914111|158.00672678412|157.47969557909|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-172.51390994897|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-180.73541644056|-183.85601470691|-185.1921832586|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-187.79632076399|-189.38081408273|-189.38081408273|-189.38081408273|-189.38081408273|-189.38081408273|-189.38081408273|-191.92312930173|-192.36458675669|-192.64915336926|-192.64915336926|-192.64915336926|-192.74904997436|-195.15968206837|-195.15968206837|-195.15968206837|-196.26631120525|-198.74589998283|-201.99373916334|-201.99373916334|-201.99373916334|-201.99373916334|-201.99373916334|-204.79353400012|-212.42713155504|191.15874576839||188.76526917652|187.25485523463|187.25485523463|187.25485523463|187.25485523463|186.93037607936|186.93037607936|186.54589253624|186.54589253624|184.39700085543|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882||-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-198.22581616882|-199.01521036001|-199.01521036001|-199.01521036001|-199.01521036001|-199.8560457929|-199.8560457929|-199.8560457929|-202.40804997903|-202.42191076257|183.76185794048|183.76185794048|183.76185794048|183.76185794048|183.76185794048|183.76185794048|183.76185794048|183.76185794048|||183.76185794048|183.76185794048|183.76185794048|-194.06303911281|-194.06303911281|-194.06303911281|-194.06303911281|-194.06303911281|-195.49065440664|-195.49065440664|-195.49065440664|-195.49065440664|-195.49065440664|-195.49065440664|-195.49065440664|-195.49065440664|-195.49065440664|-195.49065440664|183.02189816101|183.02189816101|183.02189816101|183.02189816101|183.02189816101|183.02189816101|183.02189816101|183.02189816101|183.02189816101|182.99036638952|182.99036638952|180.88540058905|179.04292391562|179.04292391562|179.04292391562|179.04292391562|177.5976929005|176.32465365816|174.41295457867|171.08944252424|171.08944252424|170.7944353785|170.34176761963|170.34176761963|170.34176761963|170.34176761963|170.34176761963|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706|168.25243626706||168.25243626706|164.14715344235|163.33572045216|||159.928587605|157.58207217145|157.58207217145|152.90427367873|150.63059187165|150.63059187165|145.52843253073|142.32399305808|142.32399305808|139.80998753957|139.72220939456|138.81384456082|138.81384456082|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|135.64488348682|134.19039722548|134.19039722548|134.19039722548|134.19039722548|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|125.65180164662|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-139.99199656494|-144.65054727102|-144.65054727102|-144.65054727102|-146.88949018612|-149.143421761|-149.143421761|-149.143421761|-150.74824504477|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-152.53893235614|-154.89807757725|-158.7535574559|-158.7535574559|-158.7535574559|-162.97617664642|-163.52352418179|-168.63725417714|-171.51917503786
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|-777.0413336306|-781.29592625622|-794.96769584024|-795.04743982249|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356||-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.11094349356|-810.65870163726|-810.65870163726|-810.65870163726|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|-831.18027082653|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471||722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|722.67215833471|709.3642431644|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001|-788.89386103001||-788.89386103001|-788.89386103001|-788.89386103001|-796.127724321|-796.127724321|-796.127724321|-799.30858257889|-806.23175842099|-809.38064454513|-809.38064454513|-809.38064454513|-809.38064454513|-809.38064454513|-819.14834239153|-819.14834239153|-819.14834239153|-819.14834239153|-824.94644779882|-824.94644779882|-824.94644779882|-824.94644779882|-830.9589437348|-839.20438192755|-839.46530446377|||-842.42656442155|-851.2346727523|-851.2346727523|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-858.88435971154|-866.17416520098|-866.17416520098|-866.17416520098|-870.36967791428|-877.57741990476|-880.98711380227|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|765.42124352293|754.83413844212|754.83413844212|754.83413844212|754.83413844212|754.83413844212|754.83413844212|754.83413844212|754.83413844212|745.48700454614|735.76873999593|730.91051134531|729.29075474729|729.29075474729|724.79302475177|722.90992008009|718.27220710271|718.27220710271|718.27220710271|718.27220710271|710.74560378932|710.74560378932|710.74560378932|710.74560378932||710.74560378932|710.74560378932|710.74560378932|||710.74560378932|710.74560378932|709.21850738418|685.39967346072|683.12305365521|683.12305365521|660.99783739468|652.99282557165|652.99282557165|648.49202841295|635.71336490328|629.97325684914|629.97325684914|618.18142010568|618.18142010568|618.18142010568|618.18142010568|618.18142010568|618.18142010568|618.18142010568|608.08695726261|606.26952499665|598.32724999627|597.05805555141|596.69391844572|596.69391844572|596.69391844572|596.69391844572|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-722.35079088451|-730.86198987167|-734.10614216076|-734.10614216076|-734.10614216076|-734.10614216076|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797|634.82112566797
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|287.21043207727|285.65603258966|285.65026444791|285.65026444791|285.65026444791|281.95584158763|279.71759939045|277.61955759095|274.68838375991|273.10931427153||271.38814833068|268.89793038261|267.87084424168|267.87084424168|267.87084424168|266.58982422253|265.72202589667|261.71334650954|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|259.82749873534|257.66388884005|257.18210379743|254.46068687464|254.46068687464|254.46068687464|254.46068687464|254.04408899971|248.02676928516|247.65078683947|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-270.22063611935|-272.96376882893|-272.96376882893|-274.82640675816|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-275.60889869984|-276.09877836766|-277.22085807127|-281.12317156574|-281.636852209|-285.66316810386|-288.6146271575|270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688||270.04484284688|270.04484284688|270.04484284688|270.04484284688|270.04484284688|267.32759129525|264.10578788123|262.41485789972|262.20539902269|260.67267914413|257.74741109873|255.40921859333|255.40921859333|255.40921859333||255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.40921859333|255.06305814374|255.06305814374|||255.06305814374|254.2991329364|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-263.16174323112|-264.69262533221|-268.59042686924|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.55298245759|-271.75886719328|-274.82513801369|-276.8890235878|-280.26559702302|-282.25620636835|-287.44276655612|-287.44276655612|-287.44276655612|-287.44276655612|-287.44276655612|-291.67594992781|-293.43440847556|-294.82156531193|-298.45172974112|-301.62070821658|-301.87700286326|-302.77445237302|-303.04811417791|-303.04811417791|-305.11370606154|-305.11370606154|-306.12080541224|-306.12080541224|-306.12080541224|-306.77845261462|-311.35588884277|291.24462041875|290.74446519239|287.79348078312|287.79348078312|286.27382337788|286.27382337788||286.27382337788|285.44090760791|284.84322477539|||282.58137815484|282.50686791355|282.50686791355|282.50686791355|282.50686791355|282.50686791355|282.50686791355|282.50686791355|282.50686791355|280.17407802219|280.17407802219|273.39138585853|272.41819701512|268.53464518831|268.53464518831|268.53464518831|268.53464518831|265.26386357729|260.70626599463|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|257.9496483722|254.83373439738|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-263.03427796394|-267.06011268861|-267.74519254258|-267.74519254258|-273.44467228309|-280.07184588529|266.81010605793|266.81010605793
04016|28223|/equities/james-fisher-and-sons|FTSE350|340.22080760689|340.22080760689|339.02311956321|338.55940686816|338.55940686816|337.06600763129|334.46223070143|332.4580341127|332.15375559663|332.15375559663||332.15375559663|332.15375559663|332.15375559663|332.15375559663|332.15375559663|332.15375559663|321.83750621848|313.43056246497|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|311.0111484881|298.79016498677|295.21129442975|291.23477158861|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|289.05559398749|287.86641226996|287.86641226996|287.12934696662|286.06709502051|286.06709502051|283.85232780057|283.34475692808|283.34475692808|283.34475692808|283.10528547565|282.11698386183|281.32109501087|278.15454919827|276.50505466475|273.46677928516|273.04309555597|273.04309555597|273.04309555597|273.04309555597|273.04309555597|271.91113865899|271.91113865899|265.62348739887|262.40175748366||262.40175748366|262.40175748366|262.40175748366|262.40175748366|262.40175748366|262.33173485376|262.33173485376|262.33173485376|261.11941971722|261.11941971722|259.91046635246|253.12274039163|251.13637821292|249.12900015928||249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|249.12900015928|243.42111128808|236.07901254232|-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|||-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|-282.18753064257|-284.70836738063|-290.00929708959|-291.34366343288|-292.96518159209|-293.5311070392|-293.5311070392|-293.5311070392|-293.5311070392|-293.5311070392|-293.5311070392|-295.90641776131|-295.90641776131|-295.90641776131|-297.61824195701|-301.15915773001|-305.31573081112|-309.01747867902|-312.1027540878|-312.31691822385|-312.31691822385|-312.31691822385|-312.31691822385|-312.31691822385|-312.31691822385|-318.15259047985|-318.17860530747|-324.33733923052|-335.84704358947|-357.43560704005|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|313.14992063362|305.4165784818|295.62953164645|294.758366665|291.18208343095|282.85785962813|282.25873292015|276.92636991128||273.08389713653|273.08389713653|273.08389713653|||273.08389713653|269.03766348503|266.68073720559|262.23112099532|262.23112099532|262.23112099532|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|261.20874162387|257.72918855561|257.57020570849|256.51272454335|-299.87488928877|-299.87488928877|-299.99987698752|-302.49986331947|-303.88873702164|-310.12637446848|-318.14044752849|-318.14044752849|-318.14044752849|-323.43271839103|-325.04329186851|-325.04329186851|-329.94226202892|-330.39753018404|-333.33386254659|-333.33386254659|-333.33386254659|-333.33386254659|-333.33386254659|-335.3709583851|-338.69134570187|-343.81815646562|-345.65906273958|-345.87118082176|-346.72492313528|-352.86307716529|-357.6410831893|-360.57133361636|-366.23229352288|-366.23229352288|-366.23229352288|-368.25699171813|-368.5804273674|-368.5804273674|-370.51047241126|-371.50366964353|-371.50366964353|-372.51070326362|-372.51070326362|-379.579994551|-379.579994551|-379.579994551|-379.579994551
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457|128.13266892457||128.13266892457|120.73630253501|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|-131.67999528202|120.80432391127|120.80432391127|119.62425438519|116.23528858418|114.30309588374|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-123.26804184402|-124.65893919694|-125.35715000086|-125.65238965279|-127.22765745858|-127.73073212018|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.18570457925|115.09030719851|114.80552121411|114.80552121411|114.80552121411|113.6075025246||-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275|-127.77788651275||-127.77788651275|-127.77788651275|-128.68098526848|-131.56724383745|-131.56724383745|-131.56724383745|-131.56724383745|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|116.73498328161|||108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.63697874744|108.43515959737|108.43515959737|107.86962372459|107.29124807426|106.27360676735|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.37983433847|-117.89425613753|-118.55811852737|-121.34424304216|-122.38857320171|-122.38857320171|-124.30457828686|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-125.97490619051|-129.42569269988|-133.52178101301|-133.52178101301|-134.69642538229|-136.77658265608|-141.42417476228|-141.42417476228|-144.1573069631|-151.21511534176|-173.91679804548|159.16008466353||159.16008466353|159.16008466353|159.16008466353|||159.16008466353|159.16008466353|159.16008466353|159.05356472332|159.05356472332|159.05356472332|157.68620269331|157.68620269331|157.68620269331|153.40077683697|151.24953139899|151.11058620477|150.72851863464|148.33985811428|146.24399806345|142.30677686312|142.30677686312|137.4158618249|133.52873943002|133.236105126|133.236105126|132.69550638051|132.21567291519|128.46400736155|128.46400736155|128.46400736155|128.46400736155|128.46400736155|123.69890317191|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.25982576711|-139.38100934704|-139.38100934704|-139.38100934704|-139.38100934704|-141.21537108642|-141.89493390344|-141.89493390344|-142.8249238467|-146.82392495418|-146.82392495418|-146.82392495418|-146.82392495418|-150.03769422399|-152.56410689737|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.71472610168|137.30803493584|-148.18468685952|-148.18468685952|-148.18468685952|-148.18468685952|-148.18468685952
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-138.86328347723|-140.69253617967|-144.83615877059|-145.31794825557|-147.61994352345|-147.73511719414|-147.73511719414|-149.50568967074|-152.08078558152|-152.08078558152||-152.08078558152|-152.24531748234|-153.26396737789|-153.26396737789|-154.92108181554|-156.08453823282|-157.18281805464|-158.78091369678|-161.28990105577|-164.06187750506|-164.06187750506|-164.06187750506|-164.54619214662|-164.54619214662|-164.54619214662|194.00457898258|194.00457898258|194.00457898258|194.00457898258|194.00457898258|194.00457898258|193.59207865779|193.59207865779|190.91341937454|189.97046495446|188.98940007961|186.81044300702|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|184.90300109926|179.51660481164|179.51660481164|179.51660481164|179.51660481164|179.51660481164|179.51660481164|179.51660481164|176.4377087561|175.28079191487|174.46699057021|174.46699057021|174.46699057021|173.48283986511|173.48283986511|173.48283986511|173.48283986511|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271||170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|170.32569271271|169.45988036465|162.6407524885|160.13722152856|152.85552385281|138.48725401506||134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|134.94564794341|129.53015871886|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-149.20499987481|-150.90194060932|||-154.05550011143|-155.41721522527|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-158.89307529189|-160.82008501399|-162.0880713857|-162.0880713857|-162.0880713857|-163.81324931392|-165.13639219688|-165.13639219688|-165.13639219688|-165.13639219688|-165.13639219688|-168.20524793519|-168.20524793519|-168.20524793519|-168.20524793519|-168.20524793519|-168.81694164159|-170.56832610106|-175.59811984138|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|153.57759302427|-171.63602187845|-171.63602187845|-171.63602187845|-171.63602187845|-171.63602187845|-171.63602187845|-171.63602187845|-172.88774552262|-172.88774552262|-172.88774552262|155.50199553429|155.50199553429|155.50199553429|155.50199553429||155.50199553429|155.17442795368|151.8215995004|||150.15311111372|150.15311111372|149.55902082568|146.08779803521|140.22533131977|138.41704073372|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|138.26351582867|137.66314739086|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-154.28577349016|-159.38975188279|-163.26082660913|-163.80843951672|-163.80843951672|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364|-165.45913152364
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-1669.009773575|-1669.009773575|-1669.009773575|-1669.009773575|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921||-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|-1676.5385128921|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1591.5530146204|1590.6144606894|1584.7382896549|1582.9842852634|1582.9842852634|1582.9842852634|1582.9842852634|1582.9842852634|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1665.0122528418|-1669.9580587131|-1678.1756207923|-1680.8051195653|-1704.8456949163|-1740.9743086418|-1759.9387211039|-1759.9387211039|-1759.9387211039|-1803.3659468972|-1826.4050614396|-1850.3901181794|-1864.5523882548|-1881.4127410903|-1881.4127410903|-1881.4127410903|-1897.6008094655|1761.3613455569||1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1761.3613455569|1735.3861684573|1702.1807051227||1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|||1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1702.1807051227|1688.534116803|1637.2601297811|1602.5112553124|1595.3180614582|1576.7978460646|1573.3059827958|1573.3059827958|1561.5344253287|1557.2604725875|1557.0949695416|1535.5540354291|-1662.9380941106|-1662.9380941106|-1662.9380941106|-1662.9380941106|-1662.9380941106|-1674.8478823451|-1690.386535939|-1691.3183732656|-1703.3815258507|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1706.3906473546|-1716.3935491833|-1716.3935491833|-1716.3935491833|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498|1583.9492555498||1583.9492555498|1569.138061722|1547.8478463578|||1546.275384842|1542.8122035087|1542.8122035087|1533.8341181189|1533.8341181189|1533.8341181189|1533.8341181189|1505.6556933092|1484.5341036769|1461.0378929743|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1458.8451116124|1442.8001240138|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|1440.7489549756|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1556.7720380657|-1562.4689311841|-1578.1099000923|-1578.1099000923|-1585.6221112136|-1607.1912346818|-1623.7168997747|-1623.7168997747|-1623.7168997747|-1634.5465553052|-1659.9406170057|-1660.2223827239|-1660.2223827239|-1660.2223827239|-1678.302647471|-1688.1973860789|-1696.274873421|-1715.2776371345|-1739.0578012819|-1739.0578012819|-1739.0578012819|-1743.1197792021|-1763.5663969216|-1789.6460399823|1678.8362761837
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-985.8290625039|-985.8290625039|-998.19895833767|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411||954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|954.40060910411|946.27845456012|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-994.4296169501|-1018.3945671613|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|976.1499764108|973.76543189067|973.76543189067|973.76543189067|968.81997925461|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|966.84178006499|955.9330901818|955.3834329928|938.98159221423|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-979.16209473692|-990.74308337196|-991.28874226659|950.15040232428|950.15040232428|950.15040232428||950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.15040232428|950.04690889786|950.04690889786|950.04690889786|950.04690889786||950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|950.04690889786|||950.04690889786|947.56882728166|947.56882728166|947.56882728166|947.56882728166|936.96536364629|926.10899413448|926.10899413448|926.10899413448|926.10899413448|926.10899413448|926.10899413448|926.10899413448|926.10899413448|926.10899413448|919.78777126053|918.13421889562|918.13421889562|917.7691407868|915.56927169128|905.13384092061|905.13384092061|905.13384092061|905.05856484225|905.05856484225|905.05856484225|905.05856484225|905.05856484225|905.05856484225|905.05856484225|898.44903065155|897.46339215104|897.46339215104|897.46339215104|887.61554748553|884.85060831726|876.58389822274|876.58389822274|865.55689076615|861.99679129715|861.99679129715|861.99679129715|861.99679129715|856.69109623294|854.56947636451|850.5200331459|849.57765523698|847.70117888744|841.05079582328|833.45419913525|826.00048815637|826.00048815637|826.00048815637|826.00048815637|826.00048815637|824.56287285387|824.15880378607|824.15880378607|824.15880378607|824.15880378607|824.15880378607|824.15880378607|824.15880378607||824.15880378607|824.15880378607|824.15880378607|||817.33833083977|816.36274794431|816.36274794431|811.3239550998|807.62349991557|804.85617273527|804.85617273527|794.85947251269|794.85947251269|791.39970323711|791.39970323711|788.09250652826|788.09250652826|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|787.83843568431|786.09826187146|784.48705169316|784.48705169316|784.04116854795|782.21240949772|780.94902324834|769.44869295931|762.87631465965|758.58729228332|758.58729228332|753.17034212036|748.97646381393|748.97646381393|748.97646381393|-790.99487753753|-790.99487753753|-790.99487753753|-790.99487753753|-791.32764170837|-800.47515745374|-803.97239717083|-804.3582190787|-812.87359018184|-817.92565589324|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-820.01216796857|-821.06907552063|-827.12494852618|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652|790.51586676652
04022|6770|/equities/jp-morgan-emergin|FTSE350|-109.27052291733|-109.27052291733|-109.42280180037|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449||105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|105.70459422449|104.42732810289|104.21925438014|103.82139511205|103.2126630158|102.30295831305|-108.57819550117|-108.57819550117|-108.57819550117|-108.57819550117|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.91700373273|105.81103696404|105.24035124843|104.66705804472|104.46339443663|104.32599415756|104.16132995792|104.05079600223|103.61470992707|103.14967693381|102.38630850108|102.37396772472|102.13292141058|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|-107.09797217037|101.77433021274|101.77433021274|101.77433021274|101.77433021274|101.77433021274||101.77433021274|101.77433021274|101.77433021274|101.77433021274|101.77433021274|101.63325466278|100.97739584317|100.57487892961|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832||100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|100.43802825832|||100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.30553838759|100.11222823411|100.11222823411|100.11222823411|100.11222823411|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|-106.0957820168|101.00901505818|101.00901505818|101.00901505818|101.00901505818|101.00901505818|101.00901505818|101.00901505818|101.00901505818|101.00901505818|101.00901505818|101.00901505818||100.6978464907|100.53316485281|100.49363694063|||100.49363694063|100.49363694063|100.49363694063|100.08915180978|100.08915180978|100.08915180978|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|98.837486960943|96.334100010721|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.74002803877|-102.81114073942|-103.10055282026|-103.10055282026|-103.13261167108|-103.19734935296|-103.28870414819|-103.28870414819|-104.46234156386|-105.14415472631|-105.53794774616|-105.93661318448|-106.56764648259|-106.56764648259|-106.56764648259|-106.56764648259|-106.56764648259|-106.86649315986|-106.86649315986|-106.86649315986|-107.62943599658|-107.82844818462|-107.82844818462|-107.82844818462|-107.82844818462|102.28951356627|102.28951356627|102.28951356627|102.28951356627
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-1034.6993912431|-1034.6993912431|999.65052393985|999.65052393985|999.65052393985|999.65052393985|996.94502659984|994.01503940268|994.01503940268|994.01503940268||994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|994.01503940268|-1033.8359338809|-1033.8359338809|-1033.8359338809|-1033.8359338809|-1033.8359338809|1002.8190207395|1002.8190207395|1002.8190207395|994.02113415505|987.69014906116|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|987.40744693529|983.5638299281|981.29314436456|977.95355879912|977.95355879912|977.95355879912|968.91505312532|962.63678523799|952.74969410124|946.6107712236|941.88984101679|941.88984101679|940.43315668532|931.36934672935|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934||930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934|930.95963871934||924.12968092762|924.12968092762|917.81075658624|913.01195176249|911.90204994552|907.14311294945|905.82999015629|905.82999015629|901.5690211806|894.18198455332|894.18198455332|894.18198455332|894.18198455332|894.18198455332|894.18198455332|894.18198455332|-923.12154159377|-923.12154159377|-923.12154159377|-923.12154159377|-923.12154159377|-923.12154159377|-923.12154159377|-923.12154159377|||-923.12154159377|-923.12154159377|-923.12154159377|-923.12154159377|-925.52436640025|-925.52436640025|-925.72041958969|-929.02268843299|-932.34634245375|-934.37923684098|-940.31471194136|-945.46079104596|904.73952931382|904.73952931382|904.73952931382|904.73952931382|904.73952931382|904.73952931382|904.73952931382|902.60560186589|902.60560186589|902.60560186589|902.60560186589|902.60560186589|902.60560186589|902.60560186589|902.60560186589|902.60560186589|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651|902.27097254651||901.12775093601|897.11782981605|890.99892331991|||885.63729657213|885.63729657213|885.63729657213|885.63729657213|881.62448574746|876.79764166836|876.79764166836|875.31304792351|875.31304792351|875.31304792351|875.31304792351|875.31304792351|872.34783102613|864.60870114014|852.56522348905|847.18358165449|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-864.5288142124|-866.29089033598|-866.29089033598|-866.29089033598|-871.34203743928|-880.82448604364|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707|836.95084953707
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-551.79975194979|-551.79975194979|522.35499000866|522.35499000866|522.35499000866|522.35499000866|522.35499000866|521.89443334295|519.52375147531|519.52375147531||519.52375147531|519.52375147531|516.69305719479|516.27006354977|514.57784838863|508.80872043181|503.12080047979|499.74533386644|493.55037096271|-532.70454488324|-532.70454488324|-532.70454488324|-532.70454488324|-532.70454488324|-532.70454488324|-557.44949431471|529.70432800653|529.70432800653|-550.87764364193|-550.87764364193|-550.87764364193|-550.87764364193|-563.30849293548|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|539.8149917138|536.14722522236|528.99861036085|528.99861036085|524.37888130372|520.3654236708|516.90602630089|515.40782183715|515.40782183715|514.04665479736|510.43405437554|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717||-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717||-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-532.88022754717|-540.86469849534|-542.80544332869|-551.22915876582|523.37258316264|523.37258316264|523.37258316264|523.37258316264|523.37258316264|523.37258316264|523.37258316264|523.37258316264|523.37258316264|523.37258316264|||523.37258316264|523.37258316264|523.37258316264|523.37258316264|523.37258316264|520.84718101736|520.84718101736|520.84718101736|520.84718101736|520.84718101736|520.84718101736|520.84718101736|520.84718101736|520.84718101736|520.84718101736|520.84718101736|519.65870251386|513.88045125238|511.49878698181|509.46219386868|500.92656921005|500.92656921005|500.92656921005|498.60102742089|498.55068006761|498.55068006761|498.55068006761|498.55068006761|498.55068006761|498.55068006761|495.6987977585|490.84973839487|487.82170368527|485.19078187252|483.61958182624|483.61958182624|482.80247697586|482.80247697586|482.80247697586|479.94719663985|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|478.16680606705|471.01867340783|468.40193208347|468.40193208347|468.40193208347|468.40193208347|468.40193208347|468.40193208347|468.40193208347|468.40193208347||466.75481196123|464.94979106803|460.40870960783|||460.40870960783|460.40870960783|460.40870960783|458.97136047528|458.97136047528|458.97136047528|458.97136047528|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|455.18092020691|448.16235361517|448.16235361517|448.16235361517|448.16235361517|448.03066339529|448.03066339529|448.03066339529|444.56184821699|434.76316468554|-463.50459361069|-463.50459361069|-463.50459361069|-464.11060939591|-464.11060939591|-467.14223748422|-467.14223748422|-468.06803513871|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-470.57832543451|-476.75369492724|-484.97632769693|-489.29313679921|464.90532728437|464.90532728437|464.90532728437|464.90532728437|464.90532728437
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944||-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.154947012944|-87.633271661382|-90.709192345519|-91.615766390583|79.087912748985|79.087912748985|79.087912748985|79.087912748985|79.087912748985|78.597678289074|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|78.301759827257|76.885292172565|75.579788764466|74.693647370893|74.693647370893|74.693647370893|72.592943388178|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-83.855827019087|-85.751133603966|-85.751133603966|-85.751133603966|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952||76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.688503796952|76.583448364885|76.187165104186|-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447||-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447|-85.678093524447|-85.692322832204|-87.108141057863|-89.153490403377|-90.252458628916|-90.252458628916|-90.252458628916|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|||81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.817035105431|81.10855254366|81.10855254366|81.10855254366|81.10855254366|81.10855254366|80.135258750122|80.135258750122|80.135258750122|80.135258750122|80.135258750122|80.135258750122|80.135258750122|80.135258750122|80.135258750122|76.567881985948|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-86.892180310557|-87.402420956635|-87.817574532856|-87.817574532856|-87.862711486538|-87.862711486538|-89.419682142161|-90.814113501441|-90.814113501441|-91.397174091695|-91.397174091695|-91.397174091695|-91.397174091695|81.923717098288|81.923717098288|81.923717098288|81.923717098288|81.923717098288||81.923717098288|81.923717098288|80.156912888479|||78.654208017219|78.654208017219|77.374124766311|76.64560255587|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-87.680575952569|-92.4034220484|-94.398243668687|-95.336593154416|-96.571473761119|-96.628420076887|-96.628420076887|-98.63602342663|-100.34374825064|-100.34374825064|-100.34374825064|-100.34374825064|-100.34374825064|-101.63232521441|-101.63232521441|-104.87749464674|-105.76110524781|-106.7956685981|-106.82416918383|-106.82416918383|-106.82416918383|-106.82416918383|-107.10566091159|-107.10566091159
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-984.8080926793|-1020.3423251992|-1053.1581391102|-1075.3423767892|-1097.5470853213|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251||-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1144.5171664251|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1157.7711584464|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1160.9820134762|-1171.5780449216|-1171.5780449216|-1171.5780449216|-1171.5780449216|-1191.4200499128|-1200.0222776809|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453||1087.5662136453|1087.5662136453|1087.5662136453|1087.5662136453|994.74023738362|962.37804153735|953.87412535475|953.87412535475|946.19347261639|933.99274735155|925.71416372394|-1016.5510443794|-1016.5510443794|-1016.5510443794||-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1016.5510443794|-1032.1678270883|-1066.4901440429|-1066.4901440429|-1066.4901440429|-1066.4901440429|-1066.4901440429|-1066.4901440429|-1066.4901440429|-1068.4890489365|-1073.5301934921|-1073.5301934921|-1073.5301934921|-1073.5301934921|||-1073.5301934921|-1081.7928695511|-1081.7928695511|-1081.7928695511|-1097.1924150069|-1111.9760657396|-1111.9760657396|-1136.5845174884|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1035.2088735432|1019.5632449091|1000.129681215|1000.129681215|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201|989.04981426201||989.04981426201|989.04981426201|952.41444806653|||952.41444806653|946.55251174059|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1096.4188273541|-1106.0764748379|-1110.3566045874|-1110.3566045874|-1120.1856715877|-1120.1856715877|-1120.1856715877|-1143.3174128752|-1153.8249031947|-1176.7498924385|-1192.9443859669|-1216.8548461698|-1223.2857966706|-1223.2857966706|-1223.2857966706|-1223.2857966706|-1223.2857966706|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1258.6886280548|-1281.7393513369|-1281.7393513369|-1281.7393513369|-1284.3145366959|-1288.2464811015|-1288.2464811015|-1288.2464811015|-1288.2464811015|-1288.2464811015|-1290.5199852689|-1290.5199852689|-1290.5199852689|-1290.5199852689|-1290.5199852689|-1294.9872327098|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475|-1317.8516969475
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449|270.5353985449||270.1059838026|267.13443763711|264.7091920638|264.7091920638|263.72131705549|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|263.57830234292|262.08143992692|260.84548177942|260.84548177942|260.84548177942|259.62831105374|256.78618957553|256.78618957553|255.13465067583|252.89746005193|252.89746005193|252.89746005193|248.23050676072|245.51030328201|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-262.0432711308|-265.77584782627|-266.83206988137|-266.83206988137|-266.83206988137|-268.0023071585|-269.3136639394|-272.27630242128|253.77670713902|253.77670713902|253.77670713902|253.77670713902|253.77670713902|253.77670713902|253.77670713902|252.54028962983|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399||251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.91453060399|251.49949099499|248.26432193074|245.86967980368|242.17887684486|239.11180407892|238.49622501147||233.84547245243|233.84547245243|233.84547245243|233.84547245243|233.14622847904|233.14622847904|233.14622847904|233.14622847904|233.02915072297|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|231.14930223588|228.29975629888|228.29975629888|||227.50094479791|227.50094479791|223.66771728984|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|221.70211862123|218.14679626398|217.79088066875|215.87875884174|214.75417564311|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-228.24383603261|-230.02093062054|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-230.22522587312|-231.21137072789|-234.44702219684|-236.97646919577|-241.05163379608|-242.39626180793|-245.45526346926|-245.45526346926|-245.95029443904|230.86736218852|230.86736218852|230.86736218852||230.86736218852|230.86736218852|230.52485060606|||229.80538617145|227.79488013598|227.52208649684|225.80039208091|225.80039208091|225.80039208091|216.19487585134|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-234.66048616283|-237.14609563476|218.35033030312|218.35033030312|218.35033030312|218.35033030312|218.35033030312|212.39481687326|210.32757430362|208.84174363136|206.13149279488|204.88688803872|204.88688803872|204.88688803872|204.88688803872|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-215.95146620141|-219.21273954562|-221.94193689747|-224.37437483915|-224.58263108078|-225.2736326516|-228.74739921391|-228.74739921391|-230.69931469564|-230.69931469564|-230.69931469564|-230.69931469564|-230.69931469564|-231.92701107268|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471|-233.74636129471
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|623.19834222109|621.65227434703|621.65227434703|617.61363816336|616.86006426362|616.86006426362|616.86006426362|616.86006426362|615.28896029291|611.32984951017||611.32984951017|611.32984951017|595.75538834463|594.86989535838|594.86989535838|594.86989535838|594.86989535838|594.85543928709|582.7838214301|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|576.84192753315|571.28012345859|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-635.1176402638|-640.408489182|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|579.25365111162|574.38495971652|574.38495971652|574.38495971652|574.38495971652||574.38495971652|574.38495971652|574.38495971652|574.38495971652|574.38495971652|573.05606674257|573.05606674257|573.05606674257|573.05606674257|573.05606674257|573.05606674257|-635.45930009565|-635.45930009565|-635.45930009565||-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-635.45930009565|-638.45477788405|-643.61641987117|-647.74046652352|-652.15607391502|-661.06230435003|583.77354536539|583.77354536539|583.77354536539|583.77354536539|583.77354536539|583.77354536539|583.77354536539|583.77354536539|||583.77354536539|583.77354536539|583.77354536539|583.77354536539|583.77354536539|583.77354536539|583.77354536539|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|577.18332283527|571.42602276836|568.08241489236|564.35688126902|564.35688126902|563.2053002411|563.2053002411|555.86879402332|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-609.86628723878|-612.11117944143|-612.11117944143|-612.11117944143|-612.11117944143|-612.11117944143|-612.11117944143|-612.11117944143|-612.11117944143|-612.11117944143|-612.7243986883|-612.7243986883|-620.5114191722|-620.5114191722|-620.5114191722|-620.5114191722|-620.5114191722|-620.5114191722||-620.5114191722|-620.5114191722|-620.5114191722|||-620.5114191722|-624.66286069495|-624.66286069495|-624.66286069495|-626.22201603367|-636.48101879175|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|570.96221195734|567.72362472257|558.93179778745|556.15722486366|547.90708565037|539.91468582463|536.0970230137|534.60944583517|534.60944583517|533.96423072398|523.46832995481|520.94794840357|520.54937992649|478.04967181502|471.95663117395|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-526.32318921322|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-536.84354254032|-546.91179748404|-560.98381984219|506.97130867814|506.97130867814|506.97130867814|506.97130867814|506.97130867814|506.97130867814
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|617.64270655729|617.64270655729|-655.51424606441|-655.51424606441|-655.51424606441|-655.51424606441|-655.51424606441|-655.51424606441|-657.18976401138|-657.18976401138||-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-657.18976401138|-663.76640445708|-665.6848938412|-666.37210426801|-672.09400474223|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-681.9382089709|-684.06877650728||-684.06877650728|-693.07641834142|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|651.91973142945|646.26681042074||630.24090046749|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|-659.38820172233|623.15705265895|623.15705265895|623.15705265895|623.15705265895|623.15705265895|623.15705265895|623.15705265895|623.15705265895|623.15705265895|623.15705265895|||623.15705265895|621.552280054|618.53793895117|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-651.60047266291|-660.70054756056|-662.0450521669|-670.5723154502|-675.85810115127|-679.21782925635|-679.21782925635|-679.21782925635|-679.21782925635|-679.21782925635|-679.21782925635|-679.21782925635|-682.00872223144|-687.3815141493|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-690.94108868679|-691.34285122642|-694.04681223508|-713.33205984562|-725.34670806957|678.70254757806|678.70254757806|678.70254757806|678.70254757806|678.70254757806|678.70254757806|678.70254757806|678.70254757806|678.70254757806||678.70254757806|678.70254757806|677.90422156569|||675.06162035019|675.06162035019|673.60570528277|663.66360984652|659.70299454492|659.70299454492|650.45887333333|616.07653338578|612.09614888459|600.52906652324|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|599.8949083693|594.54584780282|594.54584780282|594.54584780282|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|564.93250705213|-606.04081631561|-606.04081631561|-606.04081631561|-606.04081631561|-606.04081631561|-606.04081631561|-607.09595299716|-613.03128071898|-613.03128071898|-613.03128071898|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039|-614.93550241039
04030|14058|/equities/law-debenture-corp|FTSE350|-907.52168958785|-907.52168958785|-912.36011060228|-912.36011060228|-913.90012289142|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518||-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|-916.66124226518|867.98252089825|867.98252089825|867.98252089825|861.06484061512|861.06484061512|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|853.53506138596|846.91911117537|835.7790234034|830.90111758364|830.05312850315|830.05312850315|-878.38561773979|-878.38561773979|-878.38561773979|-886.82294735577|-886.82294735577|-886.82294735577|-891.84183549512|-892.01360859035|-892.01360859035|-892.01360859035|-892.01360859035|-892.01360859035|-892.19289572105|-892.49210635672|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-894.75196577701|-902.89107308557|865.71037104718||865.71037104718|865.71037104718|865.71037104718|865.71037104718|865.71037104718|861.31199696761|861.31199696761|859.70316625416|855.5792965975|855.48220037416|855.48220037416|846.13446525948|843.59385028832|842.21538920924||829.12821023249|820.75356692499|815.5669816465|815.5669816465|815.5669816465|808.05046097116|800.07797258514|797.66716870354|794.2401049831|782.10011664789|777.87015583112|777.87015583112|777.87015583112|777.87015583112|777.87015583112|777.87015583112|770.99093312484|770.99093312484|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|||767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|767.7471883619|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-796.19669049111|-804.94076721234|-808.70142144145|-809.90553936014|-809.90553936014|773.43730548163|773.43730548163|773.43730548163|773.43730548163|773.43730548163|773.43730548163|773.43730548163||773.43730548163|773.43730548163|773.43730548163|||773.43730548163|773.43730548163|773.43730548163|773.43730548163|773.43730548163|769.67477166144|769.49421243632|766.48869426768|766.48869426768|766.48869426768|765.02762294391|763.20400487691|762.94889430768|758.00987646057|757.62599864995|757.62599864995|757.62599864995|757.62599864995|757.47986377408|757.47986377408|757.47986377408|757.47986377408|757.47986377408|757.47986377408|757.47986377408|754.74132866038|754.74132866038|754.74132866038|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|743.59237145617|723.39767211493|-762.97778216299|-762.97778216299|-762.97778216299|-762.97778216299|-764.24862555328|-768.1173489763|-772.63026451791|-772.63026451791|-781.89582342267|-795.27535813782|-806.82643417223|-809.03327755248|-815.18195389946|-823.57312233404|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-823.83703851387|-830.68722459657|-832.85577516408|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871|793.04197870871
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659|220.23417714659||220.23417714659|220.23417714659|220.23417714659|220.23417714659|219.48241905177|218.53046188315|218.18940226193|217.0604437364|215.15604384882|-226.90503873259|-226.90503873259|-226.90503873259|-226.90503873259|-226.90503873259|-226.90503873259|-234.71671326326|-238.49134564082|-238.49134564082|-238.49134564082|-238.49134564082|-238.49134564082|-238.49134564082|-240.62601544136|-240.62601544136|-240.62601544136|-240.62601544136|-240.62601544136|-240.62601544136|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-242.41836634757|-243.13023557798|-245.88359101763|-246.14548047119|-246.14548047119|-246.14548047119|-246.14548047119|-246.14548047119|-246.20986124976|-246.20986124976|-247.62762564535|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312||-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312|-255.01027086312||-255.01027086312|-255.01027086312|-256.57457921829|-256.7069634677|-256.7069634677|-256.7069634677|-258.11662983906|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|240.11621193315|||240.11621193315|240.11621193315|239.04594525469|239.04594525469|238.32852712353|233.35405143853|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-251.79308496826|-253.41514869656|-255.61594874026|-260.00287298889|241.77128549369|241.77128549369|241.77128549369|241.77128549369|241.77128549369|241.77128549369|240.27087260122|238.76080418555|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356|238.17100240356||238.17100240356|237.27051736653|235.61176259584|||234.22069650308|234.22069650308|232.40633419505|231.79621006648|231.79621006648|231.79621006648|228.91939088642|228.91939088642|226.92137910855|225.50343061392|225.50343061392|221.68091801476|217.28335728989|216.2904810069|216.2904810069|216.2904810069|216.2904810069|215.87748987788|215.87748987788|215.87748987788|215.61229900323|215.61229900323|215.61229900323|215.61229900323|215.59028417758|212.58815130878|212.58815130878|212.58815130878|209.16460730951|207.97293101464|207.97293101464|207.97293101464|207.97293101464|207.97293101464|207.97293101464|207.97293101464|201.99769943196|-218.75670531164|-218.75670531164|-218.75670531164|-218.75670531164|-218.75670531164|-218.75670531164|-221.32853171969|-221.50059432613|-223.15023209902|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-223.69841015907|-224.0203002622|-228.27811258924|-232.97567472073|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223|217.62080341223
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-61.898008208614|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989||-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-61.954075411989|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|-62.018223844122|56.596637811336|56.596637811336|56.596637811336|56.596637811336|55.931218712017|55.931218712017|55.61286298984|55.61286298984|55.241066476368|55.241066476368|55.006742606188|54.948329348658|54.948329348658|54.948329348658|54.25036832502|54.1652673754|54.1652673754|53.936964462521|53.883295110334|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196|53.263013931196||53.263013931196|53.263013931196|53.263013931196|53.105572908103|53.016191289358|52.129101644548|51.446781461539|51.369757883088|50.92861921736|50.871798011422|50.435331208574|-54.218991887335|-54.218991887335|-54.218991887335||-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.218991887335|-54.524433811245|50.281621251064|50.281621251064|50.281621251064|50.281621251064|50.281621251064|50.281621251064|49.791801542659|49.540888568449|48.815408898398|48.815408898398|||48.815408898398|48.815408898398|48.815408898398|48.815408898398|48.693788529551|47.494209078855|46.890787950166|46.438256988564|46.438256988564|46.299557635473|46.299557635473|46.299557635473|46.299557635473|45.66384054958|45.66384054958|45.548709941563|44.853010045883|44.202790855696|44.1134452635|44.1134452635|43.516050106281|43.125611576763|42.436790768004|42.221433762816|42.036037582057|40.737961968423|-44.04984345933|-44.04984345933|-44.04984345933|-44.04984345933|-44.04984345933|-44.152900843496|-44.152900843496|-44.152900843496|-44.152900843496|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-44.516600609502|-45.210445090957|-45.210445090957|-45.210445090957|-45.210445090957|-45.210445090957|-45.210445090957|-46.170494367489|-47.103327117373|-48.230363989328|-48.91540585674|45.684367510456|45.684367510456|45.684367510456|45.684367510456|45.684367510456|45.684367510456|45.684367510456||45.524034696324|45.524034696324|45.426705472451|||44.897449405968|44.589505429106|44.589505429106|44.581365324774|44.581365324774|44.581365324774|44.33151555251|43.529462869421|43.311805936719|43.311805936719|43.311805936719|42.907562702921|42.717290951176|42.349768401698|42.05585156714|41.510946499363|40.907718697142|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.385327104475|40.277257582466|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-43.185158936927|-44.201286546333|-44.440874991531|-45.030339606866|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945|42.049351772945
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9947.0676617315|9921.1862908127|9879.3736564586|9760.9707293985||9714.6896993316|9674.4329992573|9595.8950607097|9595.8950607097|9595.8950607097|9556.7099514934|9556.7099514934|9547.0110572149|9522.1233969054|9450.2482187838|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9317.0890181053|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9199.2819919949|9191.8688799944|9136.6320888826|9093.7023209807|9008.73126047|9008.73126047|8964.9078213198|8964.9078213198|8964.9078213198|8964.9078213198|8964.9078213198|8964.9078213198|8889.5642459109|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491||-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491|-9372.9485265491||-9372.9485265491|-9372.9485265491|-9372.9485265491|-9376.7258444583|-9376.7258444583|-9376.7258444583|-9376.7258444583|-9401.6192604818|-9401.6192604818|-9401.6192604818|-9401.6192604818|-9531.688067202|-9556.43118578|-9590.3679842|-9653.3712607834|-9653.3712607834|-9653.3712607834|-9653.3712607834|-9658.1902897593|9212.5207266464|9212.5207266464|9212.5207266464|9212.5207266464|9212.5207266464|||9212.5207266464|9212.5207266464|9195.2968558134|9195.2968558134|9163.663173126|9024.7368590289|8973.3742878099|8966.548503469|8966.548503469|8931.2761149656|8927.9734610729|8906.5260678588|8874.7053965792|8819.4184524727|8819.4184524727|8819.4184524727|8685.1316138586|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9160.9051874797|-9215.7985351312|-9215.7985351312|-9293.3583984097|-9326.874295025|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117|8913.153325117||8913.153325117|8911.8864159108|8911.8864159108|||8911.8864159108|8911.8864159108|8911.8864159108|8911.8864159108|8911.8864159108|8911.8864159108|8911.8864159108|8832.3182399009|8748.3535998899|8716.7262220999|8594.1402467776|8560.3218210298|8560.3218210298|8560.3218210298|8560.3218210298|8523.9131344775|8460.69522775|8460.69522775|8408.7724752778|8373.5397466088|8373.5397466088|8373.5397466088|8217.1552740098|8137.9503044553|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8114.0565097857|8113.5072330952|7998.1191478835|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8462.3230732435|-8470.9145258261|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115|8066.4207681115
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203|197.4109163203||196.32323984726|193.19971775218|193.19971775218|193.19971775218|193.19971775218|193.1219092917|192.02434111431|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|191.80154301934|-204.08725144167|-204.08725144167|-204.08725144167|-204.08725144167|-204.08725144167|-204.08725144167|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-205.17554216901|-206.31528428798|-206.31528428798|-206.85520631742|-208.88356359217|-209.78156550987|-209.78156550987|-210.04019951064|-210.04019951064|-210.18355840266|-210.52617956334|-210.64705985483|-210.64705985483|-212.30047791158|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364||196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|196.13689496364|192.24993893665|191.17053896903|191.17053896903|191.17053896903|191.17053896903|191.17053896903|190.62281870311||188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|188.33762537843|||187.03625262453|185.60138705785|183.45153812363|182.91885634943|182.91885634943|182.16438072572|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.52909212948|-197.55454392832|-198.75129588348|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981||181.72859294981|181.72859294981|181.72859294981|||181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.72859294981|181.00955484278|172.87172929851|172.51219237266|172.51219237266|172.51219237266|172.51219237266|169.02910172076|166.68344981506|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|166.65364215765|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|161.16500313246|154.73889067398|-172.78168686421|-172.78168686421|-172.78168686421|-172.78168686421|-172.78168686421|-174.44743398595|-176.7788606851|-176.7788606851|-176.7788606851|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-180.15213270128|-181.37540043659|-184.11971203446|-184.11971203446|-184.11971203446|-186.83954890648|-186.83954890648|-186.83954890648|-186.83954890648
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|-217.88184155103|-218.46315117541|206.3411493198|206.3411493198|206.3411493198|205.6643876784|205.6643876784|205.11597884948|204.4456604358|204.4456604358||203.81184136829|200.53683991443|200.53683991443|200.10659197832|200.10659197832|198.4795398609|198.25505107157|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-208.44175266417|-212.94614174434|203.67276886156|203.67276886156|201.36418626762|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|200.7740077101|199.48778312326|198.46917524227|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.41851781433|-209.92904038568||-209.92904038568|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759|-211.48411617759||-211.48411617759|-211.48411617759|-213.14902475678|-213.88746959195|-214.00861146109|-214.00861146109|-214.29311390796|-214.29311390796|-214.29311390796|-214.29311390796|-214.29311390796|-214.82636662371|-214.82636662371|-216.95118396423|-218.63943637898|-220.57695869225|-220.57695869225|-222.94383434475|-222.9542690297|-224.24362564308|-224.87808990724|-229.55509864232|-231.17066776908|-236.80745837597|||-240.59608340387|222.64520034064|222.64520034064|222.64520034064|221.1640912853|221.1640912853|221.1640912853|221.1640912853|221.1640912853|221.1640912853|221.1640912853|220.92192648101|220.7533641198|219.85943873433|219.85943873433|219.85943873433|217.40604531001|216.11782049284|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|215.46183291682|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|214.88005473213|213.5216463537|213.5216463537|213.5216463537|213.5216463537|213.5216463537||213.5216463537|213.5216463537|212.70738246386|||210.74153420599|209.76280951138|209.25312693511|206.78124452073|206.44722174959|206.44722174959|205.74691814136|204.66779712782|203.06116489951|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|200.43113132535|197.94297489655|195.69497685446|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|195.29628768541|192.38435005378|192.38435005378|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-204.60181236503|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-206.67681129788|-207.35756353112|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319|190.80879981319
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-223.04837542228|-226.73153062057|-230.57947863684|-230.84386549113|-232.44874011275|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025||-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-234.19125608025|-241.81250522996|-243.58056204479|-245.94506690415|-253.23896797401|-260.9210740008|238.97967966487|238.97967966487|238.97967966487|238.97967966487|237.67144355757|237.67144355757|237.67144355757|237.19099689292|237.19099689292|237.19099689292|237.19099689292|237.19099689292|237.19099689292|237.19099689292|236.65666490978|228.507003342|-257.12531752757|-257.12531752757|-257.12531752757|-257.12531752757|-257.12531752757|-257.12531752757|-261.28928459048|-261.28928459048|-262.58631651931|-262.58631651931|-264.16508040082|-264.16508040082|-266.61940956895|-266.61940956895|-266.61940956895|-266.61940956895|-266.61940956895|-266.96213235662|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574||-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574||-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-268.65760681574|-269.21956584127|-271.69951658416|-273.46612411261|-275.35280541049|257.27462207116|257.27462207116|257.27462207116|257.27462207116|257.27462207116|257.27462207116|257.27462207116|256.79899120067|256.79899120067|256.79899120067|256.79899120067|249.59699573898|249.59699573898|||247.64627435896|247.56074416078|243.31192405397|240.57992816164|240.47212680394|238.71139150228|238.71139150228|238.71139150228|238.71139150228|238.71139150228|238.71139150228|238.71139150228|230.14043941062|227.69484055894|227.69484055894|227.69484055894|227.69484055894|227.69484055894|227.69484055894|227.69484055894|227.69484055894|223.29091532899|223.29091532899|222.60298235859|222.60298235859|221.51215026605|220.48994266531|220.48994266531|217.61104469323|217.50291070575|217.50291070575|217.50291070575|217.50291070575|217.50291070575|217.50291070575|217.50291070575|217.50291070575|217.50291070575|217.50291070575|217.50291070575|216.45345994758|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257|214.61215329257||214.61215329257|214.61215329257|214.31261237559|||211.78068821626|211.15270078571|211.15270078571|208.03745226616|208.03745226616|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.4033782676|-229.74629282896|-229.74629282896|-229.74629282896|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|213.66995157639|209.68404985802|209.68404985802|209.68404985802|209.68404985802|208.15451120157|204.09506877581|204.09506877581|203.99202372278|203.99202372278|203.99202372278
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|330.82831149163|327.73700327412|326.04668081619|323.62409420386|323.52121035672|322.00581005592|322.00581005592|319.03979268095|318.22754674511|312.64728297742||311.34141773153|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|308.02754404084|302.75837752042|300.65638726812|300.65638726812|300.65638726812|300.65638726812|300.08821946892|295.38976205171|295.38976205171|287.57751203446|284.24169970517|282.63551241907|282.63551241907|282.63551241907|282.63551241907|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-307.66099485339|-309.53998919528|-311.95662742378|-311.95662742378|-311.95662742378|-316.28514836367|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|289.29772862467|287.13636513853|285.47929256386|281.12143482573|279.7542576305|279.7542576305|277.4991731105||269.57130108252|268.58932811113|268.58932811113|261.00102605168|261.00102605168|259.43446254006|258.27717653105|256.29129098068|255.82367020857|252.60407088876|251.53230946461|246.93035266576|-267.27893467369|-267.27893467369||-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-267.27893467369|-268.5370277645|-268.5370277645|-272.79336720063|247.21908997901|247.21908997901|247.21908997901|247.21908997901|247.21908997901|247.21908997901|247.21908997901|247.21908997901|245.0949142909|245.0949142909|||245.0949142909|242.22213411066|237.2134820061|231.50942580755|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-251.07846200689|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-254.51754166734|-255.36948158621|-255.87164807187|-257.60183593814|-258.46646033472|-258.46646033472|-262.10717679336|-265.16638811014|-265.16638811014|-265.16638811014|-265.16638811014|-268.38986818418|-274.18202594329|-274.18202594329|-274.18202594329|-274.18202594329|-274.18202594329|-274.18202594329|-274.18202594329|-274.36892364874|-277.34879693338|-277.39867580543|-282.47075004721|-285.59525850244|-288.47251148166|-290.42502360809|-298.60003233473|267.98021916352|267.98021916352|266.37135218473|264.05705662669|263.80783018471|260.99238697542|260.99238697542||258.94709901295|256.88010628446|255.89733624706|||253.24815416611|252.60351276703|250.85391935052|248.54786863197|248.54786863197|248.54786863197|248.54786863197|248.1754068784|246.83379050671|243.36696869995|241.74552172716|240.9505956338|236.72857614644|236.72857614644|236.72857614644|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|236.48564314821|234.98404031306|231.64338202509|227.9537503458|224.61080636224|224.61080636224|224.26756465922|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-230.42794794419|-231.36438745237|-231.57153991832|-231.59403446065|-231.59403446065|-231.59403446065|-231.59403446065|-235.33375765961|-235.33375765961|-235.33375765961|-235.33375765961|-235.33375765961|-239.67862009651|-243.36003134729|-243.36003134729|-243.8945510468|223.00823535259|223.00823535259|223.00823535259|223.00823535259|223.00823535259|223.00823535259|220.52581807568|220.47313712918|219.47115598886|219.47115598886|218.18462166487
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|-356.61754207758|-356.93615786398|-360.55698501726|-360.55698501726|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114||-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|-362.95849318114|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|323.07021858009|319.23175133345|319.23175133345|310.8963903705|306.16265596722|298.15295107469|295.07544626246|285.825523313|-317.93927513006|-317.93927513006|-317.93927513006|-320.33382888288|-320.33382888288|-320.33382888288|-320.33382888288|-323.62092098098|-326.02324553442|-326.81941438591|-326.81941438591|-326.81941438591|-326.81941438591|-326.81941438591|-329.27157153989|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704|298.09713635704||290.74572476441|290.74572476441|290.74572476441|290.74572476441|289.52302751601|285.29077471113|285.29077471113|284.06598250921|284.06598250921|284.06598250921|274.78197275329|261.36885861476|256.44303532687|256.44303532687||253.62489057388|-280.46857450735|-280.46857450735|-280.46857450735|-280.46857450735|-280.46857450735|-280.46857450735|-285.798958654|-287.4757463309|-287.4757463309|-291.33416258988|-293.04148999516|-293.98294874258|-293.98294874258|-294.35468925352|-294.35468925352|-294.35468925352|-294.35468925352|-294.35468925352|-294.35468925352|-294.35468925352|-296.75585174407|-296.75585174407|-298.57311892233|||-298.57311892233|-298.57311892233|-298.57311892233|-298.57311892233|-298.57311892233|-298.57311892233|-298.57311892233|-298.57311892233|-309.61819155704|279.91881147705|279.91881147705|279.91881147705|279.91881147705|279.91881147705|279.91881147705|279.91881147705|279.18273266367|279.18273266367|279.18273266367|277.70362100162|277.70362100162|277.70362100162|276.93551957993|276.93551957993|276.93551957993|276.93551957993|273.21723787419|269.65449017542|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|266.26236187844|265.05861321454|254.22172801883|254.22172801883|248.62415343292|-280.76030564641|-280.76030564641|-280.76030564641|-280.76030564641|-280.76030564641|-280.76030564641|-280.76030564641|-280.76030564641|-289.66951828649|-289.66951828649|-289.68834517455|-290.69840644289|256.39950819121|256.39950819121|256.39950819121|256.39950819121|256.39950819121|256.39950819121|256.39950819121||256.39950819121|254.21720036295|254.21720036295|||250.73022533818|246.01633119489|246.01633119489|243.37370437942|241.02633480851|238.30542124448|231.47959283919|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.54134323058|225.48482377725|216.75025195763|210.77734454675|210.77734454675|209.56927070136|206.34148859524|206.34148859524|206.34148859524|206.34148859524|204.89856926305|204.89856926305|204.89856926305|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-229.26629589991|-233.22365600749|-233.35066462811|-233.35066462811|-233.35066462811|-233.35066462811|-233.35066462811|-238.04195416036|-247.06241451439|-251.28152800861|-254.33501976135|-256.76113815443|-258.00924428455|-262.71906845825|-263.10502455874|-263.10502455874|-274.0721642784|-274.0721642784|-274.0721642784|-274.0721642784|-279.05795725757|252.36635028988|252.36635028988|252.36635028988
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-41.052287984208|-41.702543603398|-42.972269865117|-43.061752985831|-43.061752985831|38.928315940452|38.928315940452|38.928315940452|38.928315940452|38.928315940452||38.928315940452|38.870350112465|37.273938566933|37.273938566933|37.273938566933|37.023821308094|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|36.476554321366|34.965614980147|34.647906508364|33.678231784942|33.21602500177|33.21602500177|32.531385032077|31.989292347585|31.005548066734|30.637496492199|30.040989205276|30.040989205276|30.040989205276|30.040989205276|29.308543837772|-35.763789789621|-35.763789789621|-35.763789789621|-35.763789789621|-35.763789789621|-35.763789789621|-35.893100995426|-36.332062885354|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761|30.384211948761||30.384211948761|30.384211948761|29.715789613071|29.442544099295|28.565951902439|28.565951902439|28.562168526175|27.030785013131|27.030785013131|27.030785013131|26.031427410898|-30.53254274099|-30.53254274099|-30.53254274099||-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-30.53254274099|-31.550046748243|-31.755607625204|-32.714563816077|||-32.959920181123|-32.959920181123|-32.959920181123|-32.959920181123|-33.108243903946|-33.151845872931|-33.151845872931|-33.170465888054|-33.170465888054|-33.170465888054|-33.733578829269|-34.210888496484|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|29.016241732874|28.574046549574|27.654230153949|27.654230153949|27.654230153949|27.654230153949|27.654230153949||27.654230153949|27.654230153949|27.654230153949|||27.654230153949|27.654230153949|27.654230153949|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.111717519137|-34.356423112131|-34.356423112131|-34.356423112131|-34.356423112131|-34.356423112131|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.659833913326|-34.91050591351|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099|27.944631178099
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-508.70188520759|-508.70188520759|-512.16877490513|-515.52641859576|-523.66268020785|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111||-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-525.32833124111|-559.90370544802|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-590.30333456171|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-592.77217267469|-599.08019525161|-604.61130906863|-605.85698362769|-606.75923475146|-606.75923475146|-618.27688049828|-618.27688049828|-624.58538886745|-625.92820307103|-628.27220520805|-641.26688708013|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674||-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-650.75375314674|-656.18399357128|-656.18399357128|-656.18399357128||-656.18399357128|-656.18399357128|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-665.30024671346|-668.68180731527|-668.68180731527|-686.3328369855|635.44335403311|635.44335403311|635.44335403311|635.44335403311|635.44335403311|635.44335403311|633.93282685295|633.93282685295|629.97881126947|629.97881126947|||629.97881126947|627.24668333869|623.07410412741|622.21427558211|620.48253317174|607.48059241305|582.97897176754|-645.23078077004|-645.23078077004|-645.23078077004|-645.23078077004|-645.23078077004|-645.23078077004|-645.23078077004|601.22098837516|601.22098837516|601.22098837516|601.22098837516|596.86403636445|596.86403636445|596.86403636445|588.6214307089|588.6214307089|584.05515684236|583.32989496885|583.32989496885|583.32989496885|583.32989496885|578.43228143783|575.86577947752|575.86577947752|567.11836005816|567.11836005816|567.11836005816|566.56480992248|563.76089787936|558.82324224552|557.11530622153|557.11530622153|557.11530622153|557.11530622153|557.11530622153|554.88324497705|552.89718659858|552.89718659858|552.89718659858|552.89718659858|552.89718659858|549.31382890395|549.31382890395|549.31382890395|549.31382890395|549.31382890395|549.31382890395|547.52417426274|547.52417426274|547.52417426274|547.52417426274|537.92755613592|537.92755613592|537.92755613592|537.92755613592|537.92755613592||537.92755613592|537.86843056444|535.09409008625|||535.09409008625|535.09409008625|535.09409008625|535.09409008625|535.09409008625|535.09409008625|535.09409008625|534.87857204679|530.87795507912|529.45325832901|521.39250586361|511.23612237342|500.53567023153|498.39718485314|498.39718485314|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|495.68732697074|487.83787808489|482.97543637037|474.4838375171|469.22647053223|463.79296998427|463.50020482194|457.40023164894|451.77928823485|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.42406494428|-489.99897969883|-499.59328941417|-510.55920944294|-511.06940036448|-511.06940036448|-512.08339041851|-512.08339041851|-512.08339041851|-513.08155609923
04044|14060|/equities/mercantile-investment-trust|FTSE350|-252.62567236628|-253.69519151808|-255.90764384949|-255.90764384949|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892||-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-257.22486285892|-258.24912600674|-258.24912600674|-258.24912600674|-269.66569556305|252.14111658883|252.14111658883|247.85124065426|245.77915628251|239.44906253612|237.9891797933|237.9891797933|237.9891797933|237.9891797933|237.94082409769|237.94082409769|235.21202677521|234.10744046322|234.10744046322|232.84160051469|231.26844501632|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-245.10996097641|-246.57111240486|-246.57111240486|-246.57111240486|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.03209022499|-247.42002131119|-249.42267315921|-249.42267315921|-249.42267315921|-251.10852573245|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145|235.16841097145||233.06618662563|233.06618662563|231.87175931629|231.6390723089|229.95174395813|229.12770856768|229.12770856768|227.60834263596|227.442398316|227.442398316|226.94633341535|226.02836959345|223.97596621494|223.77885134993||219.15011261104|215.88901401226|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.1257581222|-229.68434455526|-230.4678515078|216.6750602245|216.6750602245|216.6750602245|216.6750602245|216.6750602245|216.6750602245|216.6750602245|216.6750602245|216.6750602245|216.6750602245|216.6750602245|||216.6750602245|215.80295726985|215.79539607247|215.79539607247|215.79539607247|213.89571850255|213.49249425349|213.49249425349|213.49249425349|213.49249425349|213.49249425349|213.49249425349|212.79593494665|211.58391265235|211.58391265235|210.40916357395|208.65073554116|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.16880593226|-220.7698165804|-220.7698165804|-220.7698165804|-220.7698165804|-220.7698165804|-222.28895737395|-222.7166258148|-223.21073071265|-223.21073071265|211.24118562124|211.24118562124|211.24118562124|211.24118562124|211.24118562124|211.24118562124|211.24118562124||211.24118562124|211.24118562124|211.24118562124|||208.20512310334|208.20512310334|208.20512310334|207.11566197065|207.11566197065|207.11566197065|204.365227134|201.35851232183|201.35851232183|199.30123330897|198.56681698501|197.09721926333|197.09721926333|195.98178817923|195.98178817923|195.98178817923|195.98178817923|194.52245449684|194.41078502334|194.41078502334|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|194.33607313034|186.46772492592|183.04746790135|181.88013978903|181.88013978903|181.71498625755|181.71498625755|181.71498625755|181.71498625755|177.36460604137|-187.56788578211|-187.56788578211|-187.56788578211|-187.56788578211|-188.25043424168|-189.01158834606|-190.78194349242|-191.21761574164|-192.85246557013|-195.75235211867|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-197.73847093291|-200.27852005105|-200.84494386034|-200.84494386034|-200.84494386034|-203.2202146883|-203.91764136102|194.96636753531|194.96636753531
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-304.32280998388|-304.32280998388|-304.32280998388|-304.32280998388|-312.16423331543|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162||289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|289.47853639162|288.98276097731|288.98276097731|287.92528997478|280.12998762319|280.12998762319|279.75554180354|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|279.66445325563|276.29383695071|275.81013299137|275.81013299137|275.81013299137|275.67459475147|275.67459475147|274.22243655111|273.66381839012|269.40286221003|269.40286221003||265.05873578892|264.64859532102|254.41510591225|242.46122879139|239.51247643487|235.29164048319|232.56684010271|232.56684010271|229.92511123791|229.92511123791|229.78234337849|224.12701959498|224.12701959498|224.12701959498||221.67533283331|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.41300806344|-246.85129917183|||-246.85129917183|-247.10080978064|-247.10080978064|-251.6322380877|-253.18275819596|-253.18275819596|-253.96151040192|-259.02112995911|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-259.84436544416|-264.66040350594|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|238.52851554446|237.34278352054|235.98088346358|231.00363742776|231.00363742776|231.00363742776|231.00363742776|231.00363742776|231.00363742776|231.00363742776|230.53075723742|230.53075723742|230.53075723742|230.53075723742|230.53075723742||230.53075723742|230.12305206827|230.10339084788|||225.94821035778|222.77579776353|220.96199768457|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|218.42542802311|207.06159381311|202.35731950779|200.24146679793|199.13076643319|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-225.68539058722|-229.32280924336|-229.32280924336|-232.28160140267|-233.75746417902|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337|212.99196773337
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-1502.4683078684|-1502.6592309649|-1511.1317666233|-1511.1317666233|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092||-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1522.3519338092|-1590.113259788|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1492.109215266|1489.4959447729|1489.4959447729|1485.9121608587|1480.4662700394|1480.4662700394|1480.4662700394|1464.3514111549|1442.7585522861|1442.7585522861|1442.7585522861|1442.7585522861|1442.648391429|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1544.9310436953|-1549.9789374392|-1555.4036737063|-1568.1491556806|-1576.3046174229|-1587.4773526921|-1592.4470585468|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981|1509.0831399981||1509.0831399981|1502.1171615016|1502.1171615016|1502.1171615016|1502.1171615016|1491.0468461129|1482.3020512365|1477.3911680406|1472.1846311562|1455.203248341|1455.203248341|1445.8369426011|1429.5132695568|1428.1953945146||1428.1953945146|1415.244882794|1414.8671392518|1414.8671392518|1396.9634880576|1372.6816533973|1366.836595429|1366.836595429|1366.836595429|1338.6920830287|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292|1325.6968029292|1315.4408921436|1309.4621023818|-1422.3610214337|-1422.3610214337|-1422.3610214337|-1422.3610214337|-1422.3610214337|||-1422.3610214337|-1422.3610214337|-1422.3610214337|-1422.3610214337|-1422.3610214337|-1422.3610214337|-1422.3610214337|-1422.3610214337|-1425.2767783728|-1425.2767783728|-1425.2767783728|-1441.110421879|-1449.9687196225|-1453.6874662473|-1455.7638513858|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1472.277769788|-1475.5864108755|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1495.8899918735|-1504.9704404606|-1506.730448168|-1507.131460421|-1523.4566546996|-1530.331384021|-1530.331384021|-1547.4252926839|1456.5971979061|1456.5971979061|1456.5971979061|1456.5971979061|1456.5971979061|1456.5971979061|1456.5971979061||1455.8471122454|1455.8471122454|1439.046365494|||1435.6471932138|1433.7045818274|1433.7045818274|1430.9981684983|1430.9981684983|1430.9981684983|1413.790893058|1378.4516494325|1378.4516494325|1378.4516494325|1378.4516494325|1378.4516494325|1362.323128547|1353.4712937429|1353.4712937429|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1343.5063883627|1309.1978398257|1308.138726651|1286.6688095059|1282.468571977|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1363.5168551056|-1384.5085214606|1313.3962941291|1313.3962941291|1313.3962941291|1313.3962941291|1313.3962941291|1310.6383316387|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686|1297.6874725686
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|-216.92228640565|-220.54143205228|-226.24603001875|-226.48447542503|-230.7716391916|-232.72671247055|-232.72671247055|-233.55190579681|-234.62434469096|-236.09371106748||-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-237.45674471696|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004||-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004||-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-239.69333679004|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392|-240.70930263392|-242.84366789783|-244.41519197849|-246.30621510263|||-246.30621510263|-246.32526687529|-246.32526687529|-246.32526687529|-250.63150592567|-250.63150592567|-250.63150592567|-254.66734097535|-257.71970889894|-259.39967418078|-260.34878519035|-260.34878519035|-260.34878519035|-260.34878519035|-260.34878519035|-262.84812552812|-262.84812552812|-265.23124787413|-267.89026829493|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-268.162908456|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-271.91980460478|-276.44099029877|-276.44099029877|-277.31221161262|-280.47020250947|-280.47020250947|-288.50021941563|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185||261.60063994185|261.60063994185|261.60063994185|||261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.60063994185|261.4340470925|257.13783112003|254.49646291414|254.49646291414|254.49646291414|254.49646291414|251.54052892967|250.00719848862|250.00719848862|250.00719848862|250.00719848862|243.00799492985|242.64882597585|242.64882597585|242.64882597585|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|240.91152639175|230.97636452803|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.06468459957|-255.6214360139|-255.6214360139|-255.6214360139|-255.6214360139
04049|6859|/equities/monks-investment-trust|FTSE350|-1164.5160155919|-1164.5160155919|-1176.0177951021|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582|1116.1016424582||1116.1016424582|1116.1016424582|1110.7304227879|1110.7304227879|1106.9141022073|1106.9141022073|1084.3490024526|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1163.6787198435|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|-1191.5045795686|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1142.2667571605|1139.7449645533|1136.1813421794|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1131.9348511783|1123.6774903501|1122.2249625947|1122.2249625947|1122.2249625947|1122.2249625947|1122.2249625947|1117.2160032034|1117.2160032034|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969||1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1114.4134450969|1109.9038278854|1101.5598087616|1100.9201766277|1100.9201766277|1100.9201766277|1089.9113073641|1089.4570081823|1081.5109699831||1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|1081.5109699831|||1076.8950700722|1076.8950700722|1076.8950700722|1076.8950700722|1076.8950700722|1068.2264423328|1053.7462021884|1053.7462021884|1053.7462021884|1048.2068669064|1047.5678294538|1047.5678294538|1043.3789904576|1043.3789904576|1043.3789904576|1041.1990128768|1041.1990128768|1041.1990128768|1041.1990128768|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1033.8541339569|1022.3271308879|1022.3271308879|1022.3271308879|1022.3271308879|1012.316739398|1005.8753633828|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|-1065.9622905606|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256|1007.8270728256||1007.8270728256|1003.8078586951|1003.5964326213|||998.07825678797|998.07825678797|998.07825678797|988.37585172621|979.63983525135|977.4620538166|977.34005328581|956.74321377459|951.28150868618|948.58316733398|948.58316733398|948.58316733398|946.18575124783|945.6865430884|945.6865430884|945.6865430884|945.6865430884|945.6865430884|944.30260371108|944.30260371108|944.30260371108|944.30260371108|944.30260371108|942.66955967898|941.85506630998|939.82862728018|935.55492006826|927.55823841677|906.35360909155|901.35385980434|901.35385980434|901.35385980434|892.74032857491|886.33263959504|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-946.16454636152|-949.40571611784|-962.32658789151|-962.32658789151|-962.32658789151|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-965.20060668984|-966.73062472921|-966.73062472921|-971.66573645621|-971.66573645621|-971.66573645621|-971.66573645621|-979.59170370135|934.77338262813|934.77338262813|934.77338262813
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-312.90526149901|-316.11695722112|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646||300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|300.18211834646|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-337.6089386901|-338.43434371772|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.97882117194||303.97882117194|303.97882117194|303.97882117194|303.97882117194|303.11535685771|302.26706317523|298.60229241692|296.72476935214|295.81761648412|295.81761648412|293.81723724201|290.14738057272|287.98817636862|287.98817636862||287.98817636862|284.00710064283|284.00710064283|284.00710064283|280.48011182536|276.21488967195|275.98228416049|275.98228416049|271.31364906722|267.64489361569|267.64489361569|267.64489361569|267.64489361569|267.64489361569|267.64489361569|267.64489361569|264.10543735077|261.72826372308|261.67291838722|261.67291838722|261.67291838722|261.67291838722|261.67291838722|261.67291838722|||261.67291838722|261.67291838722|261.67291838722|261.67291838722|261.67291838722|261.67291838722|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065|259.74915001065||259.74915001065|259.74915001065|259.74915001065|||259.74915001065|253.60661307607|249.54520132849|249.54520132849|247.46689036499|245.68543373887|238.41975864507|238.41975864507|238.41975864507|238.41975864507|238.41975864507|237.57750960564|236.33612178404|232.47360714079|232.47360714079|232.03531745777|232.03531745777|230.12257495308|229.88619439231|228.59577154701|223.05085727445|219.90842271002|219.90842271002|219.90842271002|219.90842271002|219.90842271002|219.90842271002|219.90842271002|215.65119519068|215.65119519068|215.65119519068|210.95438262968|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-243.87814541988|-245.64238379987|-249.82487088875|-253.3084825787|-253.3084825787|-256.17609175411|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-257.1784437656|-258.91299337807|-259.38641233138|-259.38641233138|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528|-263.01692413528
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|-255.63628100582|-255.63628100582|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544||-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-256.88422472544|-266.12136080604|248.64293243773|247.82548048637|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|246.35988397685|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|-258.47888899232|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909||246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.31021224909|246.06421651876|246.06421651876|245.84246306988|245.24069514801|245.24069514801|244.98966127556|243.57184586174|242.97871976038|241.74968767321||-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.67986450286|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|||-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-253.70505666858|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.09858229778|-254.13131526468|-254.47817526891|-254.47817526891|-254.47817526891|-254.47817526891|-254.47817526891|-254.47817526891|-255.8368614099|-258.64006719562|-260.35631803785|-260.35631803785|-260.60324546774|245.43138538465|245.43138538465|245.43138538465|245.43138538465|245.43138538465|245.43138538465|245.43138538465||245.43138538465|242.43259020052|242.43259020052|||242.43259020052|242.43259020052|242.43259020052|239.63322575115|239.63322575115|239.63322575115|238.12025083461|236.07688399464|236.07688399464|236.07688399464|236.07688399464|236.07688399464|236.07688399464|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.89076319336|235.69337928|235.69337928|234.42597545189|232.93441988144|232.01046653494|231.51162948326|226.48514387029|223.23349318922|222.1740656657|222.1740656657|221.51673992344|221.51673992344|221.51673992344|221.51673992344|218.88193202756|-234.43604128149|-234.43604128149|-234.43604128149|-234.43604128149|-234.43604128149|-235.34115602999|-235.71239558888|-237.9304395432|-239.47826615911|-241.71835159308|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-241.95058307058|-244.63509558976|-247.94010458324|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209|234.96299744209
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401|62.033674187401||61.059641461615|60.291269731791|52.99585644434|51.084284641457|50.293649940703|50.090166600781|49.894629937893|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.855342273214|49.775380006872|48.655977107245|48.470530882101|48.45137775347|48.45137775347|48.45137775347|48.45137775347|48.45137775347|48.45137775347|48.098753695194|47.579170390968|46.509697808002|46.509697808002|46.509697808002|45.372308613166|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-55.071005287191|-56.728937615312|-57.659932124788|-58.986592173768|-59.737879514908|-60.511532412872|-61.714171617028|-61.714171617028|-61.714171617028|-61.714171617028|-61.714171617028|-63.535189965033|-64.530768450392|-64.947708192018|-66.717185923303|-66.717185923303||-66.717185923303|57.941077411129|57.941077411129|57.941077411129|57.941077411129|56.956728067191|56.956728067191|56.956728067191|55.829696326555|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111||-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-64.820141716111|-66.550155343069|-66.691839736317|-67.710375619834|-70.0781964471|-70.205552331834|-70.758626869466|-70.758626869466|-71.285120146304|-73.455689051449|-76.034101489186|-76.679553353124|-76.816952236794|-76.816952236794|-76.816952236794|-78.043839887671|-78.109818621799|-78.608133921275|-79.624284212234|||-79.624284212234|-79.624284212234|-79.624284212234|-79.624284212234|-79.624284212234|-79.624284212234|-79.624284212234|-79.624284212234|-81.262539166479|-84.244487199815|-85.8988768366|-87.907637572622|-88.405869545934|-88.405869545934|-88.405869545934|-88.405869545934|-88.405869545934|-88.581521632933|-90.904469837374|-91.495579777911|-91.495579777911|-91.495579777911|-91.495579777911|-91.495579777911|-91.495579777911|-91.495579777911|-91.495579777911|-91.495579777911|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.334265036563|77.0710995525|77.0710995525|77.0710995525|77.0710995525|77.0710995525|77.0710995525|77.0710995525|77.0710995525|77.0710995525|75.880982816204|75.880982816204|75.851091848462|74.776213843127|73.835404392255|73.835404392255|72.16539658018|71.190029290822|71.190029290822|70.630586575034||70.175653191146|66.556280475785|66.540308164148|||64.241227227878|64.122700459904|64.058551743236|61.77617216398|60.904061568245|60.904061568245|59.37098637895|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-71.520257203315|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-72.730519189863|-73.161688582134|-74.058805528636|-74.058805528636|-74.058805528636|-74.058805528636|-77.418117805052|-80.308502510442|-80.699494815815|-82.202215275222|-88.418784972753|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|78.076531882978|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816|77.71548661816
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|986.16891850405|977.13213167117|974.75792407907|960.744591729|960.744591729|960.744591729|960.744591729|960.34209043812|960.34209043812|958.62454967842||953.16061550098|948.01177126519|946.27999165167|946.27999165167|942.57776443284|942.06100505459|942.06100505459|942.06100505459|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|941.60030891364|935.75591439081|932.25099361023|917.53442581584|907.56046770336|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|894.91526929817|893.48361695565|881.59460300032|881.59460300032|874.40510901945|868.06125258889|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-924.15640960997|-940.22042609658|-974.27975539594||-989.1108678119|-1025.7441954366|998.37742731881|998.37742731881|998.37742731881|998.37742731881|994.4445712071|989.13002215286|979.41264648079|979.41264648079|977.10011460647|966.79471691301|963.3865588313|952.91054822401||927.09688141262|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-984.41789068786|-991.03121538736|-991.03121538736|-991.03121538736|-991.03121538736|938.11744753881|938.11744753881|938.11744753881|938.11744753881|938.11744753881|938.11744753881|938.11744753881|||932.79594800037|932.79594800037|932.79594800037|932.42693156183|926.29786490268|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-974.69307612763|-983.05545785015|-995.58691546495|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|941.60751991756|939.41564052497|939.41564052497|939.41564052497|937.70510941232|937.70510941232|937.70510941232||937.70510941232|937.70510941232|937.70510941232|||937.70510941232|937.70510941232|937.70510941232|937.70510941232|937.70510941232|937.70510941232|937.70510941232|928.09777889385|928.09777889385|925.39962349574|925.39962349574|919.43445375937|905.58121679643|900.65643012104|900.46935703553|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|899.48339072199|886.38826996453|881.49803433559|872.31442223812|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.43613339384|866.01605967371|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-918.86547680158|-947.82168727736|-950.60452491683|-950.60452491683|-960.70063179778|903.33170575012|903.33170575012|903.33170575012
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029|326.53621745029||325.18204804886|325.18204804886|325.18204804886|325.18204804886|325.18204804886|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-350.67444652376|-363.27717636755|-381.71352183742|344.87577580323|344.87577580323|343.72587658421|338.27985039304|318.19997901777|318.19997901777|318.19997901777|315.53886286263|312.54936475524|312.54936475524|306.777066864|304.64458290799|304.64458290799|304.64458290799|304.37570707564|304.37570707564|304.37570707564|304.37570707564|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|-326.76298565354|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007||306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|306.71506668007|304.0000883305|300.4000852598|298.03343688263|296.34269069316|295.55133018098|290.86147350296|288.91831169112||281.73701434646|281.45224630076|281.33306568682|280.6434582906|280.6434582906|273.88274947328|267.3841615377|264.64017928288|263.60185902037|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|257.88945913317|256.5994024277|253.06599998477|248.77013340706|248.77013340706|||244.08680323224|241.09089044576|238.70652595102|238.16837878292|235.40376149356|232.80372235483|232.80372235483|232.80372235483|232.80372235483|232.80372235483|232.80372235483|232.80372235483|232.80372235483|232.80372235483|232.80372235483|232.37024855289|232.36360692617|229.33845000396|228.23772276916|222.24024962361|219.34249707257|216.31165802252|213.06851908644|212.10390331436|209.73155394847|208.10339473414|207.78488120687|204.72516546883|204.72516546883|195.20823046206|-221.38489256378|-221.38489256378|-221.38489256378|-223.05543296067|-228.0060391661|211.60063663384|211.60063663384|211.60063663384|211.60063663384|211.60063663384|211.60063663384|211.60063663384|208.80625614481|208.67361539555|204.75957673073|-220.62380952851|-220.62380952851|-220.62380952851|-220.62380952851|-220.62380952851|-220.62380952851|-220.62380952851|-225.57312488573|208.89997880705|208.89997880705|208.89997880705|208.89997880705|208.89997880705|207.64720342168|206.3135532539|206.16213761209|206.16213761209|206.16213761209||206.04016110204|206.04016110204|206.04016110204|||206.04016110204|206.04016110204|206.04016110204|206.04016110204|206.04016110204|206.04016110204|204.51697167317|204.51697167317|204.51697167317|204.51697167317|204.51697167317|200.94663247974|200.54626814427|196.92918699651|196.10464645391|193.28850148524|192.95111225276|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.73003105239|189.44392929161|184.14658779661|184.14485917906|184.14485917906|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-203.01101189706|-204.67056741818|-206.23343020437|-206.23343020437|-223.33158165612|-224.78509411986|-230.27233086886|-234.40258578528|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-236.76857059632|-238.88371828057|-238.88371828057|-239.72079910677|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746|225.09736575746
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568|57.122352331568||57.122352331568|57.122352331568|57.122352331568|57.122352331568|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745||-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-64.60188357745|-65.161945633474|-65.460174883276|-66.846042779717|-68.909487145513|-69.652154703239|-70.398011069938|-71.416783285852|-71.828617891466|-73.903800486531|-73.903800486531|||-73.918673514223|-78.355542287668|-79.715453582163|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.891833247439|69.673395626948|69.673395626948|69.521799879807|69.521799879807|67.258175776554|-75.757675356315|-75.757675356315|-75.757675356315|-75.757675356315|-75.757675356315|-75.757675356315|-76.052584536259|-76.263126460915|-76.311351449627|-76.529418441746|-76.529418441746|-76.529418441746|-76.529418441746|-76.529418441746|-77.215248625919|-77.215248625919|-77.215248625919|-77.548375175445|-77.767632244118|-77.767632244118|-77.767632244118|-77.767632244118|-78.560034802763|-78.752046217751|-78.867682578643|-79.078334731614|-79.379751793194|-79.379751793194|-79.379751793194|-79.379751793194|-79.379751793194|-79.379751793194|-79.379751793194|-79.379751793194|-79.379751793194||-79.379751793194|-79.379751793194|-79.379751793194|||-79.379751793194|-79.379751793194|-79.379751793194|-79.527236628003|-79.527236628003|-79.878141270155|-80.477173911047|-80.477173911047|-80.477173911047|-80.477173911047|-82.18668383251|-82.18668383251|-84.119612573367|-85.38790858982|-86.949695203017|-87.577904592301|-87.937641234691|-88.337348615125|-89.082317841268|-89.81834508337|-90.769864203283|-92.341378452324|-93.344668549457|-93.373760614306|-94.577471001844|-94.683619032058|-94.683619032058|-97.035130087703|-98.076541229718|121.67335711957|120.92917899556|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.438934803108|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466|67.182488071466
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|394.49996299138|394.04439077764|393.71598805751|393.5510930945|393.07899198814|392.24332883936|391.75925189237|391.12138251442|390.59042738961|389.76714493485||-393.07100845043|-393.07100845043|-393.07100845043|-394.31224246228|-394.55806345636|-395.07560639574|-395.09107762756|-395.09107762756|-395.09107762756|-395.09107762756|-395.09107762756|-395.09107762756|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|-395.36767666884|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322|390.80075567322||390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.68616387406||390.68616387406|390.68616387406|390.68616387406|390.68616387406|390.67349812232|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.52088444726|390.33468916407|390.33468916407|389.77320673721|389.64802342274|389.37057771526|388.96952787861|388.74698445193|388.74698445193|||388.74698445193|388.74698445193|388.07761083038|387.21511337924|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.48363543289|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-390.61592254005|-391.31109626644|-391.31109626644|-391.31109626644|-391.61232511592|-391.83503430567|-391.83503430567|-391.83503430567|-391.83503430567|-393.77225593153|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302||388.4045290302|388.4045290302|388.4045290302|||388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.4045290302|388.06059798386|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|-394.68351770548|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291|386.90163406291
04058|40172|/equities/newriver-retail-ltd|FTSE350|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064|76.445630840064||76.445630840064|76.445630840064|76.445630840064|76.185349268679|76.185349268679|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|76.01423852743|74.157085863913|74.157085863913|73.818984208465|73.726650222541|73.028888685174|72.389210152038|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|72.273342884795|71.481493620095|70.440545245473|69.817273427451|69.480306944808|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-74.847836976751|-75.697595284497|-76.134365583035|-76.162974627874|-76.162974627874|-76.162974627874|-76.197746789082|-76.830829341791|-76.901257523322|-77.292727797588|-77.665251141743||-77.7383350597|-79.424482158619|-79.846981264703|-80.087422331164|-80.087422331164|-80.087422331164|-80.736022693129|-81.213455420365|-81.213455420365|-81.213455420365|-81.213455420365|-81.393004768016|-81.573504124146|-81.573504124146||-81.573504124146|-81.573504124146|-81.573504124146|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.294243438425|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|||-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.478952244285|-82.909943716795|-84.370511287566|-84.370511287566|-84.370511287566|-85.950496566929|-85.950496566929|-85.950496566929|-85.950496566929|-85.950496566929|-85.950496566929|-85.950496566929|-85.950496566929|-85.950496566929|-85.950496566929|-86.651847599635|-86.651847599635|-86.651847599635|-86.651847599635|-86.651847599635|-86.651847599635|-86.651847599635|-86.651847599635|-87.777220141765|-88.063967882141|-88.063967882141|-88.063967882141|-88.063967882141|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095||77.073793166095|77.073793166095|77.073793166095|||77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|77.073793166095|75.970880871806|75.540593584125|75.540593584125|74.178436552755|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-85.510947803847|-87.302878914268|-87.428859334412|-87.428859334412|-88.907876338366|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443|-89.774122591443
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9758.8285234051|9717.3094704501|9654.2400869754|9654.2400869754||9644.7112077505|9550.5680086116|9430.9644540129|9409.682726681|9343.4808074233|9298.6453415815|9208.2726017572|9115.969557508|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|9091.6942137775|-9257.874127556|-9257.874127556|-9257.874127556|-9257.874127556|-9257.874127556|-9257.874127556|-9352.1934750622|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9415.6052297978|-9478.0058108864|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503||8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8895.1930601503|8856.9922890559|8796.4619550459|8796.4619550459|8769.6243944954|8758.138216106|8685.8202401178|8652.7393382893|8652.7393382893|8652.7393382893||8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|8652.7393382893|||8652.7393382893|8652.7393382893|8627.8827934117|8557.780794763|8480.20088307|8155.5565367444|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8108.4414023014|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8028.998602718|8016.2206696867|8003.7284242178|7957.8058827631|7957.8058827631|7873.2103515016|7873.2103515016|7755.9889322239|7751.4536471494|7751.4536471494||7751.4536471494|7751.4536471494|7751.4536471494|||7751.4536471494|7751.4536471494|7731.1354200695|7731.1354200695|7731.1354200695|7731.1354200695|7731.1354200695|7731.1354200695|7731.1354200695|7684.3611035962|7684.3611035962|7684.3611035962|7684.3611035962|7640.0678928847|7622.8532143163|7565.1702381292|7487.8558201436|7442.7286890484|7359.3652100538|7310.0187778442|7310.0187778442|7307.687530938|7272.31947882|7241.4660875778|7233.4067639753|7192.242918488|7192.242918488|7161.8254649867|7052.8060722074|6946.0067468972|6879.1039052087|6879.1039052087|6879.1039052087|6790.1768247033|6790.1768247033|6790.1768247033|6767.0853607815|-7240.0680108724|-7240.0680108724|-7240.0680108724|-7240.0680108724|-7284.6311231916|-7384.1550422063|-7384.1550422063|-7384.1550422063|-7384.1550422063|-7419.6775328521|-7419.6775328521|-7419.6775328521|-7419.6775328521|-7419.6775328521|-7449.5084566412|-7492.3665542874|-7492.3665542874|-7492.3665542874|-7492.3665542874|-7492.3665542874|-7535.0294071075|7000.4996683797|7000.4996683797|7000.4996683797|7000.4996683797|7000.4996683797|6928.8885204219|6901.9810568201|6901.9810568201
04060|943190|/equities/nextenergy-sol|FTSE350|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915||77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|77.700733871915|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.792166615004|76.44685671117|76.179838840455|75.726052418944|75.726052418944|75.726052418944|74.168839203982|74.168839203982|74.168839203982|74.168839203982|73.419792533963|73.419792533963|73.419792533963|73.419792533963|71.935376612605|71.935376612605|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-77.996324178331|-78.301473428533|-78.785133332771|-78.785133332771||-78.785133332771|-80.23150843466|72.134767586793|72.134767586793|72.134767586793|71.852794196386|71.852794196386|71.447937782362|70.611596857789|70.591478348631|70.591478348631|-76.455965800461|-76.455965800461|-76.455965800461||-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.455965800461|-76.856631379853|-76.940325478646|-76.940325478646|||-76.940325478646|-76.940325478646|-77.332313153711|-77.332313153711|-77.332313153711|-77.332313153711|-77.402567966742|-77.925077976963|-78.588976716754|-79.554415861497|-79.632685307805|-79.975205134622|-80.472449725725|-80.535890371536|-80.535890371536|-80.630767167646|-80.934893706501|-80.934893706501|-81.027309846815|-81.027309846815|-81.027309846815|-81.027309846815|-81.027309846815|-81.027309846815|-81.027309846815|-81.027309846815|-81.027309846815|-81.185902118613|-81.273224406694|-81.975806083122|-84.295341533465|-85.683709932746|-85.714050109057|-86.504859296115|-87.19553390215|-88.45956861388|-89.236195690227|-90.161576516973|-91.385084849316|-92.461201912516|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.78393283594|84.76228602945|84.76228602945|84.76228602945|84.76228602945|84.76228602945|84.76228602945|84.76228602945|84.76228602945|84.76228602945|84.73031704756||84.328133189373|83.809037300937|81.743372913855|||80.371463560018|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|79.530637575734|77.272927842259|76.703252988524|76.575839366589|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.622187357741|-84.802430821345|-84.9527020994|-85.358559244559|-86.126174310497|-87.473527435518|-89.044345272001|-89.044345272001|-89.494874941437|-89.547412010397|-89.724903420569|-89.97211787873|-90.802351927023|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197|-91.737571084197
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-377.79949959906|-381.53165630862|-381.53165630862|-381.53165630862|-381.53165630862|-381.53165630862|-383.92959981014|-387.91622675844|-396.84580208403|-406.98186644339||-406.98186644339|-410.3409491515|-412.39551872411|-422.62279281791|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|362.82733595012|356.54150710766|344.37991311675|344.37991311675|344.37991311675|322.24614776644|321.20236396075|321.20236396075|321.20236396075|321.20236396075|321.20236396075|321.20236396075|306.59704800977|298.66340024089|290.4526756827|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-348.64490102129|-357.68539993848|-367.08379229004|-377.84865504829|-384.62627592713|-392.30699020658|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108|323.25191997108||-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785|-400.09119478785||-400.09119478785|-400.09119478785|-407.5149899227|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-408.93877262875|-411.79308408946|-415.61043563651|-427.31581810632|-429.47602090481|-442.69846438967|-451.28612369523|-452.51968139922|-452.51968139922|-452.51968139922|-477.86074897222|-501.59756206332|-507.1156756487|-522.5203114711|||-531.12964382343|-531.12964382343|-531.12964382343|-531.12964382343|-531.12964382343|-531.12964382343|-531.12964382343|-531.12964382343|-532.08230639932|-532.08230639932|-532.08230639932|-532.08230639932|-532.08230639932|-532.08230639932|-532.08230639932|-532.08230639932|-532.08230639932|-535.60143927995|-548.82382583027|-562.91433834316|-562.91433834316|-562.91433834316|-569.388139134|-586.00903636146|-592.74338458565|-594.39265699946|-600.20296510682|-600.28957276474|-600.28957276474|-600.28957276474|-600.28957276474|-600.28957276474|-600.28957276474|-600.28957276474|-600.28957276474|-601.35819739689|-601.35819739689|-601.35819739689|-601.35819739689|-601.35819739689|-614.84768040302|-634.49431326789|-654.60277835972|-654.88174917573|-662.14637780051|-667.08486964814|-671.42884383465|-671.42884383465|-671.42884383465|-675.27650806932|-684.89611532984|-710.19815426732|-740.03081593573|-740.03081593573|-758.24536731574|-780.66149211298|675.01396092843|675.01396092843|675.01396092843|675.01396092843|675.01396092843|675.01396092843|675.01396092843||675.01396092843|675.01396092843|675.01396092843|||675.01396092843|675.01396092843|675.01396092843|640.37105210038|626.7815851367|626.7815851367|593.35553594833|555.85530605587|550.22107845184|533.71181907518|531.14648394963|513.87668170925|513.87668170925|501.81814674091|501.81814674091|492.09783643204|492.09783643204|477.86160631663|463.42787173361|463.42787173361|447.33099368513|445.09241459743|445.09241459743|445.09241459743|443.59920077974|443.59920077974|443.59920077974|441.18802256777|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-568.04014666085|-572.61258530622|-585.80387821504|-585.80387821504|-585.80387821504|-585.80387821504|-599.9909192979|-599.9909192979|-599.9909192979|-609.45101059141|-618.22468115006|-618.22468115006|-630.53561068811|-684.08533701674|-686.19677859797|-686.19677859797|-686.19677859797|-686.19677859797|-687.92973297452|-696.91081373796|-701.81203018411|-717.44669274471|-751.48521348263|-756.57244789628|-757.40623211891|-809.71402364341|-824.18226883773|-827.7962663542|-827.7962663542
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|-413.37611179302|-416.5825444548|-416.5825444548|-416.5825444548|-416.5825444548|-421.89081884409|-425.34534545502|-433.98372497119|-440.1152411518|-450.15026760736||-451.26140573994|-451.76265846612|-451.76265846612|-451.76265846612|-451.76265846612|-465.11629206739|-488.12920832194|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|471.63529048468|462.55031665724|453.58808479222|451.09809748235|445.76455038458|439.50074608998|439.50074608998|439.50074608998|434.13415011517|433.42084218506|433.42084218506|433.42084218506|433.42084218506|432.56043264213|432.56043264213|432.56043264213|423.05930605799|-476.83097992347|-476.83097992347|-476.83097992347|-476.83097992347|-480.57885403552|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777|429.62587796777||427.42824391486|427.42824391486|424.88549189069|424.88549189069|423.40945089634|417.51887128945|409.75738157999|409.75738157999|409.75738157999|409.75738157999|409.75738157999|403.74153407162|395.10169604692|384.51299289501||369.1957103092|369.1957103092|369.1957103092|369.1957103092|358.19523910224|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-416.80282502588|-421.59229432671|-432.82999845709|-432.94713995444|||-432.94713995444|-436.43016160845|-437.53229214084|-437.53229214084|-448.16923180037|-451.93923113063|-451.93923113063|-451.93923113063|-451.93923113063|-451.93923113063|-451.93923113063|424.5537649546|424.5537649546|424.5537649546|424.5537649546|424.5537649546|403.01982933188|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-451.90759861554|-453.36400151347|-470.80802678589|414.03105491262|414.03105491262|414.03105491262|414.03105491262|414.03105491262|414.03105491262|414.03105491262|414.03105491262|414.03105491262|414.03105491262|414.03105491262||414.03105491262|409.60115923993|407.8457433395|||402.95422598752|402.95422598752|402.95422598752|389.9485804972|374.00142536527|369.53003120826|354.86671490588|350.85870951736|350.85870951736|350.85870951736|347.2625982389|347.2625982389|336.44733408923|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|332.567153455|311.71905634269|297.77672960874|297.19724797665|297.19724797665|297.19724797665|297.19724797665|297.19724797665|295.84137884179|267.4211933942|-317.28861929849|-317.28861929849|-317.28861929849|-317.28861929849|-317.28861929849|-318.97623281429|-328.56712958185|-328.56712958185|-328.56712958185|-332.37459486688|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-334.62574147681|-339.0768329777|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846|-348.6680634846
04063|19709|/equities/oxford-instruments|FTSE350|-2340.9460466755|-2350.773385195|-2382.8037613277|-2390.3375125864|-2438.3706095058|-2438.3706095058|-2438.3706095058|-2438.3706095058|-2438.3706095058|-2438.3706095058||-2459.3772956862|-2459.3772956862|-2468.1969952068|-2495.4966613409|-2500.3353843715|-2500.3353843715|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2517.8841665801|-2564.0379628668|-2576.9866254076|-2580.8184726751|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2331.4665014058|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2320.7933537834|2276.5813547885|2276.5813547885|2276.5813547885|2270.0903942094|2256.2115491216|2243.2741306429|2170.0314788029|2170.0314788029|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2139.9889690656|2130.1990928744||2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2130.1990928744|2072.9989920827|2032.9925828181|2032.9925828181||2030.5473142423|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|||2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438|2026.1516616438||2026.1516616438|2026.1516616438|2026.1516616438|||2026.1516616438|1996.5574018265|1973.6748909183|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1950.2854506363|1908.5314205386|1908.5314205386|1852.7942975603|1826.8748914956|1826.8748914956|1826.8748914956|1826.8748914956|1699.694323884|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2048.4868222202|-2050.2075802447|-2124.1173940256|-2124.1173940256|-2124.1173940256|-2145.956012893|-2164.5822018256|-2180.4141835201|-2180.4141835201|-2180.4141835201|-2180.4141835201|-2238.9787492064|-2238.9787492064|-2238.9787492064|-2238.9787492064|-2275.4103886582|-2309.0670985091|-2359.2412205656|-2443.0458006285|-2463.9397784761|-2484.9275709027|-2484.9275709027|-2489.3051989197|-2489.3051989197|-2489.3051989197|-2489.3051989197
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|-403.13887136723|-408.40986250004|-408.56525974609|-408.56525974609|-417.68362024468|-419.78180671446|-423.83534723645|-430.51703756524|-431.39734598258|-431.39734598258||-431.39734598258|-431.39734598258|-431.39734598258|-431.39734598258|-431.39734598258|-435.91926687138|-437.27322173534|-437.27322173534|-437.27322173534|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-437.88145685621|-458.38331874218|-458.38331874218|-458.38331874218|-458.38331874218|-458.38331874218|-461.4370130257|-466.78644487645|-466.78644487645|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-471.54877351157|-476.60231913613|-476.60231913613|-476.60231913613|-477.38803528031|-477.38803528031|-483.62004733836|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203|444.72449979203||444.72449979203|438.88779116728|438.88779116728|435.85895867867|435.85895867867|435.85895867867|434.25414256166|434.25414256166|-478.49274763235|-478.49274763235|-478.49274763235|-478.49274763235|-478.49274763235|-478.49274763235||-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-479.55142601177|-481.9935339177|-481.9935339177|-481.9935339177|-482.1562136206|-482.1562136206|-482.71801445584|-499.37558145104|452.21539155988|452.21539155988|452.21539155988|451.20599367385|449.77331884443|446.13035793369|434.24928008258|-471.12955499364|-471.12955499364|||-471.12955499364|-471.12955499364|-471.12955499364|-471.12955499364|-471.12955499364|-471.12955499364|-471.12955499364|-476.14395847004|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-476.32738376879|-478.91448931286|-478.91448931286|-478.91448931286|-478.91448931286|-479.93832010239|-483.69773943126|-485.480381459|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-488.61001400368|-490.82542856999|-490.82542856999|454.7921534248|454.7921534248|454.7921534248|454.7921534248|454.7921534248|454.7921534248|454.7921534248||454.7921534248|454.7921534248|454.7921534248|||454.44684629394|453.33031628009|453.33031628009|453.33031628009|453.33031628009|453.33031628009|452.75036295119|444.04572527345|434.66770005156|428.7530041263|425.76999712492|422.55553235506|419.50616231996|418.34586727568|418.34586727568|415.38431053635|414.38255607283|413.93984905372|413.93984905372|413.93984905372|413.53315985081|411.1396274818|408.55514571546|405.31682043471|400.36313788535|397.90374415633|397.90374415633|397.90374415633|388.70597969953|381.24043588576|379.56715403593|375.65238794791|371.00265836172|367.15637844498|367.15637844498|362.10708309208|357.63008113475|-403.93618875744|-403.93618875744|-403.93618875744|-403.93618875744|-403.93618875744|-414.11798547376|-416.96444525839|-419.17159499196|-427.50176407527|-432.93528934795|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156|-434.57715252156
04065|27761|/equities/pantheon-internat-participations|FTSE350|-321.36293746523|-323.90326385026|-324.15217759291|-324.15217759291|-328.69686399213|313.59241885059|313.59241885059|313.59241885059|313.59241885059|313.57490983399||313.36101092666|310.34556769629|307.38396410698|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-320.55483511551|-321.28066063644|-321.28066063644|-324.42295626271|-331.30892491455|314.19696757691|310.19107508545|307.01786120606|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-315.77718099456|-317.30797888285|-317.50886542538|-319.46579076859|-319.46579076859|-319.46579076859|-320.22109584911|-320.29099761229|-322.02592297814|-322.02592297814|-323.25102553127|-323.26291078724|-323.38511863458|-323.70115720683|-326.60328050226|-326.60328050226|-329.76648273037|-332.69647315912|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984||317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.83292911984|317.4532545776|317.24925487288|317.24925487288|317.24925487288|316.72110208173|316.72110208173|316.72110208173||316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|316.72110208173|315.85678009081|313.70898166286|311.11797794354|310.15540402743|309.1110595422|||308.68171298523|308.68171298523|308.68171298523|308.68171298523|308.40567935859|307.97853262066|307.56527155486|307.56527155486|307.56527155486|307.56527155486|307.56527155486|307.01474739277|306.4354881971|306.4354881971|305.48665965585|305.02005771977|305.02005771977|303.63339746641|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|303.30598181252|302.82723531198|302.45191927319|302.45191927319|302.45191927319|302.45191927319|302.45191927319|302.45191927319|301.74480152533|301.08310072082|301.08310072082|301.08310072082|299.41877727661|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|299.11088868822|297.15098743136||294.16776381262|293.99487491443|293.99487491443|||293.99487491443|292.7165276827|290.10169742522|288.6800459537|286.3709766239|284.21108225173|284.21108225173|282.30190567343|282.30190567343|282.30190567343|282.30190567343|281.68989546397|281.6557208443|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|279.15885063601|277.30228568661|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-302.067071176|-303.10230130667|-304.71951664282|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|287.15909427474|283.84665675013
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-806.78754832419|-808.70838702688|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116||-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|-812.21595301116|739.94999586947|739.94999586947|739.94999586947|739.94999586947|730.41666207719|729.2685134191|722.77057046566|721.69518657915|721.69518657915|721.69518657915|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|720.62813696206|711.12238538862|709.01930489143|701.24367210159|696.89838422715|696.89838422715|696.89838422715||693.59894955713|693.59894955713|693.59894955713|692.49883284126|689.2528637201|673.62477428395|673.62477428395|673.62477428395|673.62477428395|673.62477428395|671.32965898915|671.32965898915|671.32965898915|660.69962109906||653.40448710433|653.40448710433|653.40448710433|651.94943011592|639.25819186678|639.25819186678|639.25819186678|639.25819186678|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|634.71467719721|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|||-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.22683020039|-691.30126444107|-691.30126444107|-691.30126444107|-691.30126444107|-691.30126444107|-691.30126444107|-692.04785733466|-692.04785733466|-694.56502584835|-694.56502584835|-694.56502584835|-700.37780649817|-708.18791357104|-708.18791357104|-708.18791357104|-716.03419671313|-716.03419671313|-726.70216057319|660.90167421163|660.90167421163|660.90167421163|660.90167421163|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|658.24605157642|650.22228386963|646.61203912457|646.61203912457|646.61203912457|646.61203912457||641.74521206441|639.57374094396|637.15820459159|||631.76534179882|626.51147868055|617.66056089288|591.88601885776|574.79867438188|556.90808655279|542.09898139654|533.8388747288|511.69657888161|499.54947227622|489.69675725461|482.72212056173|482.72212056173|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-497.91345853916|-505.31495020247|-506.57345889725|-506.57345889725|-506.57345889725|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-509.0208280748|-511.07071751421|-526.97546629183|-533.9171847687|-534.75242141726|-537.30269012454|-538.73413726179|-538.73413726179|-538.73413726179
04067|6871|/equities/paypoint|FTSE350|638.51134039823|638.51134039823|638.51134039823|638.51134039823|638.51134039823|638.51134039823|638.51134039823|638.51134039823|638.51134039823|638.51134039823||638.51134039823|638.51134039823|638.51134039823|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|635.03403399862|629.17553799326|629.12801883148|626.48017785204|609.79093315483|609.62132514849|609.62132514849|609.62132514849|598.44507115565|593.92842243206|592.29347555385|586.81392097903|586.81392097903|586.81392097903|586.81392097903|583.54074233788|583.54074233788|583.54074233788|583.54074233788|583.54074233788|583.54074233788|583.54074233788|583.54074233788|583.54074233788|583.54074233788|583.54074233788|581.26552835828|581.26552835828|572.11307553589|569.53059880298|569.53059880298|569.53059880298|569.53059880298|559.67919113417|549.01140459135|526.79860791183|513.72510050642|505.34523512391|505.34523512391|505.34523512391|505.34523512391|505.34523512391|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636||496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|496.48467843636|488.0503588529||473.65688269354|472.42956312738|464.39233820793|462.61427267787|462.31185607945|462.31185607945|462.31185607945|459.97199164536|454.77328152568|454.77328152568|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|-525.41868455826|||-525.41868455826|-525.41868455826|-525.41868455826|-530.81924346566|-530.81924346566|-533.41204362543|-533.41204362543|-533.41204362543|-537.61812471058|-537.61812471058|-542.45688071412|-543.62769969483|-544.05947243925|-550.78871711973|-550.78871711973|-553.01086027626|-555.53472517488|-555.53472517488|-555.53472517488|-558.97415956596|-558.97415956596|-558.97415956596|-558.97415956596|-558.97415956596|-558.97415956596|-558.97415956596|-558.97415956596|-567.38520909656|-567.38520909656|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|504.71551697612|491.65559422043|490.76073113365|490.76073113365|490.76073113365|490.76073113365|490.76073113365|490.76073113365|490.76073113365|490.76073113365|490.76073113365|490.76073113365|489.41793479082|489.41793479082|489.41793479082|478.63955306077|477.35728076681||477.35728076681|-518.49777600492|-518.49777600492|||-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-518.49777600492|-521.26810960996|-524.26213126964|-529.4953771784|-545.92324386196|-549.04256370947|-560.49527288863|-560.49527288863|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-569.76559321121|-574.78824389461|-578.06663601138|-588.22736710682|-593.99675242552|514.51225340605|514.51225340605|514.51225340605|514.51225340605|514.51225340605|514.51225340605|514.51225340605
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|1043.2915368599|1043.2915368599|1042.8794853999|1035.9777597529|1035.9777597529|1026.8086219477|1018.6484688308|1015.0260764786|1008.557325297|1008.557325297||1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1008.557325297|1006.3838865519|1006.3838865519|1006.3838865519|1006.3838865519|992.42988553066|992.42988553066|992.42988553066|988.86653947851|982.49572775125|982.49572775125|980.52061842897|980.52061842897|980.52061842897|980.52061842897|974.94666451162|974.94666451162|974.94666451162|970.13518279069|966.60858051505|952.80374031294|951.04299803576|951.04299803576|951.04299803576|949.34779390584|939.43307987567|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-983.11389759908|-985.29322294537|-991.31471182841||-991.48301788985|-993.19225837588|-997.71358650922|-1001.3595480257|-1007.3549883696|-1007.3549883696|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277|-1016.9804915277||-1016.9804915277|-1016.9804915277|-1023.9449953335|-1027.1064726796|-1029.1018121701|-1029.1018121701|-1031.7633347573|-1031.7633347573|-1031.7633347573|-1031.7633347573|-1031.7633347573|-1034.4077824092|-1034.4077824092|-1036.6419885927|989.2319417701|989.2319417701|989.2319417701|989.2319417701|989.2319417701|989.2319417701|989.2319417701|989.2319417701|989.2319417701|989.2319417701|||989.2319417701|982.80216087723|982.80216087723|982.80216087723|982.80216087723|962.52168350245|962.52168350245|962.52168350245|962.52168350245|962.52168350245|962.52168350245|956.0240927805|953.87632001689|953.87632001689|953.87632001689|953.87632001689|953.87632001689|953.87632001689|941.14035557432|921.38491082141|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-986.79099499432|-987.94556762607|-998.80905570656|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|943.18815557843|939.62015387621|935.73518926232|935.73518926232|934.25025708509|-978.79256254527|-978.79256254527||-978.79256254527|-978.79256254527|-978.79256254527|||-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|-978.79256254527|924.91867896464|924.91867896464|924.91867896464|924.91867896464|923.20963108702|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|922.02439750644|918.81595382659|909.48443857794|907.27585370155|907.27585370155|907.27585370155|907.27585370155|906.16151349451|906.16151349451|882.18671977932|882.18671977932|882.18671977932|878.86554045075|878.86554045075|878.86554045075|878.86554045075|878.86554045075|878.86554045075|878.86554045075|871.06171093378|866.93296093893|866.93296093893|856.99219306258|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471|855.13374440471
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-645.01401258042|-646.72361122142||-646.72361122142|-646.72361122142|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-647.65454194274|-656.47726882527|-660.16918758363|-668.1193673872|-668.1193673872|-668.79929709689|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|607.53607197431|602.54007997146|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-627.30088092256|-630.29096084672|-630.29096084672|-638.85106760746|-647.58451956385|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-650.32678096298|-659.05753440331|-659.64726044812|-678.38584494236|-679.40777915049|-679.40777915049|-679.40777915049|-679.40777915049|-679.40777915049|-679.40777915049|-679.64932275401|-682.6936919489||-688.68743549878|-723.06254701145|-745.2344882701|666.46896514742|666.46896514742|666.46896514742|666.46896514742|666.46896514742|661.4339075894|661.4339075894|658.28767509934|652.68353399167|646.58769327193|646.58769327193||634.9863258577|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-692.75807429309|-694.70341588121|-707.58255790187|-712.25370043826|-712.25370043826|-716.97633382029|-719.74603293943|||-720.35547505543|-720.35547505543|-721.64497228381|-724.57037762505|-724.57037762505|-724.57037762505|-724.57037762505|-724.57037762505|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-725.28558695785|-726.1953179759|-726.1953179759|-726.1953179759|-726.1953179759|-726.1953179759|-726.1953179759|-735.93924219545|-743.28937304505|-743.28937304505|-743.28937304505|-754.32152560561|-761.30471001028|-761.30471001028|-761.30471001028|-761.30471001028|-761.30471001028|-761.30471001028|-761.30471001028|-768.94491694907|-768.94491694907|-768.94491694907|-768.94491694907|-769.03341231382|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645||699.81796505645|699.81796505645|699.81796505645|||699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|699.81796505645|691.26996117383|687.60467704567|687.60467704567|687.60467704567|687.60467704567|687.60467704567|687.60467704567|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|687.59092588183|673.57325097982|657.91472331091|656.46080367878|650.01200408754|638.5688934306|632.88210381178|627.20233756864|623.96507996518|623.96507996518|623.96507996518|623.96507996518|623.96507996518|621.90564440576|601.61738267306|594.80232428773|594.80232428773|587.55813809748|568.56459788609|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-637.70698437315|-647.56461313202|-647.56461313202|-647.56461313202|-647.56461313202
04070|1009358|/equities/pershing?cid=1009358|FTSE350|-3851.613092522|-3851.613092522|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161||-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-3927.1409001161|-4142.2676667956|-4159.6044812011|-4159.6044812011|-4159.6044812011|-4197.8938680012|-4204.6598533347|-4280.0369491262|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|4006.6588724477|3991.787636053|3957.8857848506|3939.6693114475|3939.6693114475|3920.632568275|3873.1941951646|3873.1941951646|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947||-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947||-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|-4231.9842946947|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|||3850.8372413075|3850.8372413075|3850.8372413075|3850.8372413075|3791.7080458972|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3705.1969711087|3645.6999643318|3645.6999643318|3586.7777381464|3572.4197090516|3547.1838320021|3547.1838320021|3547.1838320021|3547.1838320021|3518.5375911134|3469.4862123483|3432.4291248314|3426.1434720349|3417.854934189|3417.854934189|3398.4857551717|3398.4857551717|3398.4857551717|3398.4857551717|3398.4857551717|3398.0627314408|3383.6252571564|3373.5069773138|3373.5069773138|3373.5069773138|3373.5069773138|3373.5069773138|3373.5069773138|3373.5069773138|3373.5069773138||3351.9609318244|3329.292528416|3302.5472537955|||3230.3325470775|3227.3808357284|3223.7564841427|3185.9462767194|3185.9462767194|3177.0901962464|3132.106240187|3097.7847113188|3058.5385681321|3044.4920594223|3044.4920594223|2987.6166518538|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2979.9862693974|2950.9847437748|2915.4274930832|2903.9194367591|2890.0363416779|2890.0363416779|2880.8181574198|2867.4096356553|2867.4096356553|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|-3061.1901569628|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379|2926.8799926379
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|-1688.5703597717|-1688.5703597717|-1698.1892886352|-1703.2103207058|1599.5779508903|1599.5779508903|1599.5779508903|1599.5779508903|1599.5779508903|1599.5779508903||1599.5779508903|1597.2255009892|1584.1950010991|1578.9666678879|1554.5475554018|1554.5475554018|1554.5475554018|1526.5528393353|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1491.3570030492|1474.3688922769|1460.5765469744|1425.9183855271|1397.8074693184|1397.8074693184|1397.8074693184|1397.8074693184|1395.0040416812|1395.0040416812|1380.1433796458|1360.1315329398|1360.0628143776|1349.930904864|1341.3206171715|1341.3206171715|1341.3206171715|1341.3206171715|1341.3206171715|-1462.5436028227|-1462.5436028227|-1462.5436028227|-1462.5436028227|-1462.5436028227|-1464.6028909402|-1471.4476566002|-1472.9418406669|-1478.6486154553|-1478.6486154553|-1478.6486154553|-1510.8317949503|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1373.4714004074|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973||1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1363.9104336973|1354.8465896944|1354.8465896944|1311.3573218826|1300.66059945|1300.66059945|1300.4095500616|1295.9299905199|1285.0880102998|1280.4589003332||-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1378.8039141649|-1380.3302685031|-1380.3302685031|-1380.3302685031|-1380.3302685031|-1381.4543682451|-1381.4543682451|-1391.2437316438|-1395.8053404885|-1395.8053404885|-1395.8053404885|-1403.2147521881|||-1403.2147521881|-1403.2147521881|-1403.2147521881|-1403.2147521881|-1403.2147521881|-1403.2147521881|-1403.2147521881|-1403.2147521881|-1414.891669368|-1414.891669368|-1432.1018548534|-1448.0585930663|-1460.601588867|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1331.1292108437|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1329.6284625958|1305.9636409781|1305.9636409781|1305.9636409781|1287.7093638688|1287.7093638688|1287.7093638688|1287.7093638688||1283.0381820765|1277.222980085|1276.8866445389|||1266.207331329|1266.207331329|1266.207331329|1255.7826904377|1255.7826904377|1255.7826904377|1239.2863227085|1198.3479847226|1198.3479847226|1198.3479847226|1192.6366496918|1181.2051149383|1181.2051149383|1177.2001277092|1176.2779196769|1163.4199107521|1149.2165675024|1136.6393244202|1136.6393244202|1136.6393244202|1125.9048049114|1122.6997832349|1119.3330924832|1114.1536494184|1114.1536494184|1114.1536494184|1114.1536494184|1114.1536494184|1056.1984993538|1019.5816659487|1017.7335382083|1017.7335382083|1001.4817091203|973.99762113626|970.87695479983|967.11870845815|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1074.9884372317|-1085.7205407446|-1095.2649868137|-1115.1789614499|-1120.7109424353|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1006.3102340027|1002.9367064508|1002.9367064508
04072|19710|/equities/personal-assets-trust|FTSE350|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883||479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.84285491883|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531||479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.15762399531|479.01987111675|478.15613934847|477.4323126468|477.4323126468|477.4323126468|476.49037240975|475.57988054479|474.44364168605|473.04440672209||473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|473.04440672209|472.55632216075|472.55632216075|472.55632216075|472.55632216075|472.55632216075|472.55632216075|472.55632216075|471.69999970128|471.69999970128|471.69999970128|471.69999970128|471.69999970128|471.69999970128|471.69999970128|471.22618917546|||470.58677222024|470.20517136678|470.20517136678|470.20517136678|470.20517136678|468.0342849849|467.33834331547|466.70314658516|466.70314658516|466.70314658516|466.70314658516|466.50992842906|466.50992842906|466.50992842906|466.50992842906|466.50992842906|466.50992842906|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.48733062387|466.07406785356|465.22655929312|464.58964012713|464.45234690294|464.45234690294|463.13254248784|463.13254248784|462.71637818202|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175|462.00575671175||462.00575671175|461.23248243308|461.19369284286|||460.77477780066|460.63240574861|460.63240574861|460.03324048343|460.03324048343|458.84696703291|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-469.77639484228|-470.18998469985|-470.18998469985|-470.18998469985|-471.74034012331|-473.29572946659|-473.29572946659|-474.40096920984|-475.65197574511|-475.65197574511|-475.65197574511|-475.65197574511
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522|12.933647658522||12.933647658522|11.662386817066|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.387432791688|11.26436956933|9.3748556619538|9.2587279749858|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|9.0525150131322|-21.898026148464|-21.898026148464|-21.898026148464||||||||||||||||||||||||-21.898026148464|-24.714473212191|-28.533304281177|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-32.933173144706|-35.663282185599|23.355554070953|23.355554070953|23.355554070953|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|||-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-29.597935946806|-30.086595199752|-31.460660985497|-32.497401824028|-33.421236738784|-33.421236738784|-34.200274610103|-34.923294331829|-34.980190512957|-34.980190512957|-34.980190512957|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.080992437837|-35.482545848537|-35.482545848537|-36.428940132645|-38.212154948477|-40.039204241027|-40.039204241027|27.708329964734|27.708329964734|27.708329964734|27.708329964734|27.708329964734||27.708329964734|27.708329964734|23.340367636257|||21.275964455664|20.739959828125|19.121395446709|-29.823722320876|-29.823722320876|-29.823722320876|-29.823722320876|-29.823722320876|-31.415224770795|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-31.958230675735|-34.670678656938|-37.85697549542|-41.949972086044|-44.97108165963|-46.322312378701|-47.280349333879|-49.833719871438|-51.559688406958|-53.900765981689|-54.009184085015|-54.792271970236|-54.792271970236|-54.792271970236|-54.792271970236|-56.505886964989|-56.505886964989|-57.277872435464|-58.179259352396|-58.179259352396|-58.179259352396|-58.179259352396|-58.179259352396|-59.664177846589|-61.413529024828|-62.688365099948|-63.92262768538|-65.611220277157|-65.611220277157|-65.611220277157|-67.056910952823|-69.022979163347|-71.36572774165|-73.180252003594|-75.341947687913|-78.482375398001|-82.141568454891|-82.141568454891|-82.141568454891|-82.141568454891|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424|-82.76034503424
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293||280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|280.72205927293|278.39117900443|277.56563289754|277.56563289754|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|276.7262660082|275.39585145931|268.38427092212|263.55331806113|263.55331806113|263.55331806113|263.55331806113||263.55331806113|263.55331806113|263.55331806113|263.55331806113|263.55331806113|260.40762795153|260.40762795153|260.40762795153|260.40762795153|260.40762795153|257.49539459671|257.49539459671|257.49539459671|256.29044562938||253.14940295354|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|||-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-294.78202845081|-301.2600303913|-302.8800328865|-309.99671000994|-309.99671000994|-309.99671000994|-309.99671000994|-313.7663628044|-313.7663628044|-313.7663628044|-313.7663628044|-313.7663628044|-313.7663628044|-313.8475681381|-313.8475681381|-313.8475681381|-313.8475681381|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-316.63503448701|-321.67226359288|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007|278.29676179007||278.29676179007|277.41862963654|277.08841922751|||277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|277.08841922751|273.02210882356|273.02210882356|273.02210882356|268.93637771132|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-317.0829578767|-323.58106702012|-329.31229160276|-345.93589176565|-347.27320696943|-351.98134684158|-357.96832645764|-357.96832645764|-358.7880594273|-358.7880594273|-359.16451623921|-360.11405792505|-360.11405792505|-360.11405792505|-360.11405792505|-360.11405792505|-360.11405792505|-365.94895596273|-374.24328236853|-374.69668096229|-374.69668096229|-374.69668096229|-384.22800216759|-384.22800216759|-391.43258228963|-391.43258228963
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|546.42478181206|546.42478181206|546.42478181206|546.42478181206|546.42478181206|546.42478181206|545.08309090229|544.03676766921|541.82316996199|541.82316996199||537.35907773554|532.5378641506|529.79207127845|528.23095219562|528.23095219562|527.85611382175|527.85611382175|521.81234869083|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|-546.98941229635|516.6112314179|516.6112314179|516.6112314179|514.15136824211|512.86263138012|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|509.20953334108|507.34392593454|504.31402734504|504.31402734504|504.31402734504|502.42417561993|501.19862829297|490.05403143664|485.85202033541|484.98933249074|483.90376271757|482.776009547|482.776009547|482.776009547|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891||473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|473.86187694891|472.09652994323|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845|-524.2672249845||-524.2672249845|-524.2672249845|-524.71118700096|-524.71118700096|-524.71118700096|-524.71118700096|-525.91569551356|-525.91569551356|-525.91569551356|-525.91569551356|-525.91569551356|-530.27300891752|-534.31766785378|-542.51697083308|-557.75218710186|-562.01909949252|510.38411428314|510.38411428314|510.38411428314|505.39546904941|503.72093708598|503.72093708598|498.05188552631|497.47947476971|||497.47947476971|497.47947476971|487.51875912997|484.52974782887|470.97750436932|-514.548761884|-514.548761884|-520.26591930525|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-521.82174215761|-523.3908215678|-525.65554564996|-525.65554564996|-525.65554564996|-525.65554564996|-525.65554564996|-525.65554564996|-525.65554564996|-525.65554564996|-525.65554564996|-525.65554564996|-526.64240332324|-526.64240332324|-526.64240332324|-533.3303094515|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|-534.41165576067|503.77973261776|503.77973261776|503.77973261776|503.77973261776|503.77973261776|503.77973261776|503.77973261776|503.77973261776|503.77973261776|503.77973261776|503.77973261776||503.07748000823|501.88611399026|494.82642459427|||494.82642459427|494.82642459427|494.82642459427|491.36160553334|488.13957120605|488.13957120605|472.83834395616|467.91958711432|467.91958711432|465.83842571893|462.92051981465|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|454.84364709674|446.62627590827|441.00699900181|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-482.96668780025|-487.54530205767|-487.54530205767|-498.44103691357|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-500.52327960036|-501.45918192358|-514.11171716552|-524.41394845769|-524.41394845769|-527.20439192239|-550.57283577856|-554.05567195611|-556.37544075889|511.68566868033
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|597.25703508561|593.34115009512|590.37905566124||585.86561740138|582.62846377931|568.53162642146|561.97958491273|561.92176101415|552.02417890461|544.08242100512|506.42491222791|-569.44404476771|-569.44404476771|-569.44404476771|-569.44404476771|-572.05630283636|-572.05630283636|-572.05630283636|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|516.15625277869|508.32785682007|505.97539646675|496.1393294075|487.71036600833|480.45596223148|479.17329136831|473.35921263146|466.17854070053|458.79024324799|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-493.89459999273|-503.46622221414|-507.62913579349|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-517.24559994294|-519.33244162269|469.37500158991||469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991|469.37500158991||469.37500158991|469.37500158991|469.37500158991|469.37500158991|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|||434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|434.84005105419|433.52557179579|428.46175084786|418.23303587294|418.23303587294|415.32895969286|415.32895969286|413.5743933392|413.5743933392|413.5743933392|413.5743933392|413.5743933392|413.5743933392|413.5743933392|413.5743933392|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977|408.70186809977||407.08788963677|407.08788963677|407.08788963677|||402.40723965935|402.40723965935|401.6080450832|387.9559197756|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|384.62972870613|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|377.10297408685|360.25887060811|-416.40360904021|-416.40360904021|-416.40360904021|-416.40360904021|-416.40360904021|-418.92623430141|-428.2644919158|-428.2644919158|-433.44942461131|-439.92157476343|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-444.03033432206|-453.84746110925|-462.15032469442|-475.078133124|-489.6979307796|-495.40498102074|-495.40498102074|-495.40498102074|-504.60553039848|-505.67281833556|-515.40980567829|-528.7775459278
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2430.9566530504|2413.4847685803||2401.3418276503|2401.3418276503|2371.936584759|2360.9093639|2360.9093639|2232.3202023457|2232.3202023457|2206.8002248286|2205.0373146032|2205.0373146032|2169.4859051146|2139.0954501274|2119.9185932486|2119.9185932486|2119.9185932486|2119.9185932486|2119.9185932486|2117.4651036096|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515|2096.5869813515||2096.5869813515|2096.5869813515|2096.5869813515|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2092.3020770837|2074.5578634263|2063.5843122272||2028.2497296014|2028.2497296014|2008.0552551127|1998.2780927317|1998.2780927317|1980.3089919242|1973.4544354713|1970.9493727459|1943.499303051|1927.4436700566|1911.6040778407|1846.4922696494|1842.7869836382|1824.3233197947|1824.3233197947|1777.9472433483|1760.1080481648|1726.6200535164|1695.2716710079|1695.2716710079|1669.2463011199|1658.2475787726|1640.1722093784|1637.5030979711|||1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1637.5030979711|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1623.4037096548|1564.937986856|1477.5570595058|1468.2272517187|1465.8898407479|1465.8898407479||1465.0814789808|1465.0814789808|1452.4390834497|||1452.4390834497|1452.4390834497|1425.9340646186|1425.3669133132|1425.3669133132|1425.3669133132|1425.3669133132|1425.3669133132|1425.3669133132|1399.3623187747|1376.3741204701|1347.5424865575|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1331.8487185125|1324.5783558559|1303.7608427153|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1293.6213120787|1275.3737973895|1275.3737973895|1275.3737973895|1271.2059595018|1243.6200486531|1243.6200486531|1199.4968653111|-1355.5858665743|-1355.5858665743|-1358.4878701412|-1363.121911919|-1369.083340446|-1376.9543762117|-1383.3695407344|-1410.2997003545|-1410.2997003545|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1415.0151716876|-1417.4637131086
04078|14064|/equities/polar-capital-technology|FTSE350|-298.87123404159|-300.41248226844|-303.92676945334|-303.92676945334|-313.66863272593|291.07631212205|291.07631212205|291.07631212205|291.07631212205|291.07631212205||291.07631212205|291.07631212205|291.07631212205|291.07631212205|288.94923894638|288.88804327375|284.4733887395|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-306.63924659602|-321.99139175274|-323.86329317881|-323.86329317881|-323.86329317881|-324.92529928506|-324.92529928506|-324.92529928506|-333.27811031674|-334.54087048268|-334.54087048268|-334.54087048268|-339.52208265437|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|-346.53471519803|327.00152577016|327.00152577016|327.00152577016|320.08725302587|317.39527747775|312.91809259681|310.93509617147|309.96232880815|304.07925043353|300.00193882263|299.40216509806|299.21352287914|297.40611835747|293.97865268642|293.97865268642|293.97865268642|293.97865268642|293.97865268642|293.97865268642|293.97865268642||293.97865268642|293.97865268642|291.5932512209|291.5932512209|291.5932512209|290.53179163074|290.53179163074|287.77143514527|285.1715248707|285.1715248707|284.73558135862|284.56665377993|284.56665377993|282.51739200374||-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-300.97004820898|-302.92616406629|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|285.51998631497|||285.51998631497|285.51998631497|285.51998631497|284.91109590552|284.76232878391|282.16965256654|282.16965256654|282.16965256654|282.16965256654|282.16965256654|282.16965256654|282.16965256654|282.16965256654|282.16965256654|282.16965256654|280.2301627367|278.93299378262|278.93299378262|278.93299378262|276.52999336307|273.13125407408|273.13125407408|273.13125407408|272.22576527509|272.22576527509|272.22576527509|272.22576527509|272.22576527509|272.22576527509|272.22576527509|272.22576527509|272.22576527509|272.22576527509|272.22576527509|269.4302596682|269.4302596682|266.16805743211|266.16805743211|261.7550559467|259.28630084577|259.28630084577|259.28630084577|259.28630084577|257.67566889651|257.67566889651|257.67566889651|256.0240722114|252.60008572805|251.68786143449|247.43262035744|242.81634563916|-259.58557755346|-259.58557755346|-259.58557755346|-259.58557755346|-259.58557755346|-259.58557755346|-259.58557755346|-259.58557755346|-260.28286421955|247.9796062809|247.9796062809|247.9796062809||247.9796062809|246.27956266997|245.51380946083|||245.51380946083|245.51380946083|245.51380946083|243.21256454171|242.58729603756|240.80143878712|239.55993469836|233.824375244|231.00707763657|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|230.37702786501|229.5994205918|229.5994205918|229.5994205918|229.5994205918|229.5994205918|228.70702413142|228.70702413142|228.70702413142|227.67447125713|227.47163473014|222.55625836986|220.34473586235|216.94757493525|216.94757493525|214.55952743457|213.57780948133|212.21867747275|210.56074688134|-225.6900767952|-225.6900767952|-225.6900767952|-225.6900767952|-225.6900767952|-226.37730361684|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|217.16577343726|213.85085937473|213.61040022078|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274|212.79973235274
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-1358.5029233158|-1358.5029233158|-1359.4476925731|-1394.6641028591|-1397.6357891138|-1397.6357891138|-1397.6357891138|-1397.6357891138|-1397.6357891138|-1397.6357891138||-1397.6357891138|-1397.6357891138|-1397.6357891138|-1416.539765682|-1418.93307298|-1422.5421290774|-1422.5421290774|-1422.5421290774|-1422.5421290774|-1433.7523222388|-1435.2497805417|-1435.2497805417|-1438.3744366979|-1438.3744366979|-1460.9160407754|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1347.4500806724|1337.1439834078|1329.6510839947|1308.945648883|1279.93960987|1270.2106776334|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1353.8093780792|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.3764504501|-1360.4923342674|-1375.2692602971|-1394.4658447746|-1410.5176053051|-1412.7973392279|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1416.9090717635|-1447.0100797373|-1450.0111997081||-1478.6235552312|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1381.4038787136|1379.1405910044|1379.1405910044|1379.0173233383|1378.7509918602|1376.9942619899|1376.9942619899||1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1376.0192829649|1368.4477899914|1358.287332575|1349.3196653178|1347.8668034194|1347.8668034194|1347.8668034194|1346.9075593549|1346.6750659499|1343.5278510554|1335.0309456171|1318.6454951302|1308.3709484664|1308.3709484664|1308.3709484664|1308.3709484664|1308.3709484664|1308.3709484664|||1308.3709484664|1308.3709484664|1308.3709484664|1308.3709484664|1308.3709484664|1308.3709484664|1298.1899427405|1288.8221586005|1268.4844934428|1214.2151109868|-1332.3690653929|-1332.3690653929|-1339.7189715845|-1343.9321852241|1240.5444496461|1240.5444496461|1240.5444496461|1240.5444496461|1240.5444496461|1240.5444496461|1240.5444496461|1240.5444496461|1240.5444496461|1226.0597034371|1225.1208551102|1223.266621238|1217.965136879|1196.07237431|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358|-1261.7122847358||-1261.7122847358|-1261.7122847358|-1261.7122847358|||-1261.7122847358|-1281.6247608176|-1296.7085587291|-1296.7085587291|-1310.9383630518|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1193.887477978|1186.5305066726|1157.7450508168|1143.6611675742|1121.2901861936|1106.3389988578|1106.3389988578|1106.3389988578|1106.3389988578|1091.5636025178|1066.8851293709|1051.15584036|1032.2888243583|1014.3203530739|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1089.6309496694|-1093.9883007656|-1093.9883007656|-1093.9883007656|-1093.9883007656|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209|1029.3615325209
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|91.833800015067|91.833800015067|91.169891842047|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334||-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334||-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334||-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|||-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-99.269209155334|-101.12967412659|-101.6464271071|-101.6464271071|-101.6464271071|-101.6464271071|-102.67239896129|-102.67239896129|-102.67239896129|-102.8840029115|-103.60685329311|-103.60685329311|-104.5322251481|-104.5322251481|-104.80533340465|-104.80533340465|-105.23716732558|-105.23716732558|-105.23716732558|-105.23716732558|-105.23716732558|-105.23716732558|-105.23716732558|-105.23716732558|-105.84685088855|-106.35012732296|-106.35012732296|-106.71680991681|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803|94.943881682803||94.943881682803|94.943881682803|94.943881682803|||94.943881682803|94.943881682803|94.943881682803|91.397427113244|90.368026026299|90.19293337522|90.19293337522|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|90.129268445491|89.538330880702|89.538330880702|89.538330880702|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|89.449719918756|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|86.197050235405|84.542964019415|-96.329478573639|-96.329478573639|-96.329478573639|-96.329478573639|-96.329478573639|-96.349219575775|-96.349219575775|-96.349219575775|-96.890135940856|-97.376732279798|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.722138827887|-98.763483941386|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133|89.651083948133
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-60.450433642918|-60.900479748574|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784||54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|54.266246753784|53.134720014038|51.005244544813|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|50.454456329553|47.332728280191|47.25134418515|47.25134418515|47.25134418515|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-54.936237023794|-55.44026488565|-55.491961365525|-56.44662356993|-56.564941404575|-56.564941404575|-56.564941404575|-56.564941404575|-56.564941404575|-57.049936080767|-57.416595645296|-57.839884859045|-59.61076111895|-59.648622778855|-59.826246769122|-60.26805149945|-61.09783508416|-61.858705437139|-62.465225974669|-63.378028436889|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268||54.161456094268|54.161456094268|54.161456094268|54.161456094268|54.161456094268|52.876507425841|49.746119022961|47.639021238349|47.538912597257|-54.47681116094|-54.47681116094|-54.47681116094|-54.47681116094|-54.47681116094||-54.47681116094|-54.47681116094|-55.352011299021|-55.590397846413|-55.590397846413|-56.735885633045|-56.824150735596|-57.712833703071|-58.02016544699|-58.02016544699|-58.719627596264|-59.180142536567|-59.730712191712|-59.971806402976|-59.971806402976|-59.971806402976|-59.971806402976|-60.629784976967|-61.819205826662|-63.701893455609|-64.777103881951|-65.855088000955|-67.380762900977|-70.27306794024|||-70.717576507033|-70.717576507033|-70.717576507033|-70.717576507033|-70.717576507033|-72.772308035361|-74.997009352034|-75.136124079103|-75.136124079103|-81.112637882624|-82.665151575311|-86.455723209628|-90.81191425351|-106.60768233436|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.91035611925|117.7781761785|116.88685869063|112.76317166052|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-126.31015540515|-129.07795239991|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138|114.51313300138||114.51313300138|113.62570503029|109.26815310566|||109.26815310566|107.49607944993|-124.55582107912|-124.55582107912|-124.55582107912|-124.55582107912|-124.55582107912|-124.55582107912|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.8100293197|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-125.99920784004|-128.78134341778|112.12382245368|112.12382245368|112.12382245368|112.12382245368|112.12382245368|111.92647134271|111.32256092808|111.32256092808|109.95840374387|109.41756053939
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-665.31223214434|-674.79137922179|-680.22387824691|-680.22387824691|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331||-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-690.35705063331|-708.81840464791|-731.07632158643|-731.07632158643|-731.07632158643|-731.07632158643|-731.07632158643|-731.07632158643|-736.10702534126|-752.00781610726|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|698.05964288898|695.666279371|-755.47235674952|-755.47235674952|-755.47235674952|-756.02142394147|-756.02142394147|-762.97939452156|-774.92486571188|-778.56873235565|-781.25857957052|-787.02730425913|-806.08657501861|-806.08657501861|-806.08657501861|-810.80399841066|-810.80399841066|-810.80399841066|-810.80399841066|-824.41106567114|757.09140430705||757.09140430705|757.09140430705|757.09140430705|757.09140430705|757.09140430705|757.09140430705|746.67934286612|732.35484846453|731.63683194707|731.63683194707|724.25201108268|714.25777178132|697.11975659622|-759.51933785238||-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-759.51933785238|-765.04200787851|-770.31237243513|-770.31237243513|-776.25817599671|-782.80948813943|-782.80948813943|-782.80948813943|-791.92608667511|-796.31564019673|-798.63682040631|-817.56090057624|||-823.55655890849|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-827.99650194616|-829.18499673706|-839.09448150906|-843.49384121666|-848.07425906669|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|781.97239799263|-845.10886656041|-845.10886656041|-845.10886656041|-845.10886656041|-845.10886656041|-845.10886656041|-845.10886656041|-873.67649466456|-881.19056454699|-889.99900201597|-889.99900201597|-889.99900201597|-889.99900201597|-889.99900201597|-889.99900201597|-899.42111199474|-912.02568894598|-919.0559682262||-919.0559682262|-919.0559682262|-919.0559682262|||-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-919.0559682262|-927.86619732541|-927.86619732541|-927.86619732541|-940.47355665279|860.86250904455|860.86250904455|860.86250904455|860.86250904455|860.86250904455|860.86250904455|860.86250904455|858.30417168895|858.30417168895|858.30417168895|833.70458977266|827.89956826962|827.89956826962|827.89956826962|827.89956826962|827.89956826962|827.89956826962|827.89956826962|-891.11701332642|-891.11701332642|-891.11701332642|-891.11701332642|-891.11701332642|-891.11701332642|-893.88269316799|-893.88269316799|-895.92524853952|-913.42804443844|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-925.77557733048|-928.57283928647|-929.55755607568|-942.39288660644|-944.47761359772|-944.47761359772|-951.08348563376|-951.08348563376|-959.08168054359|-964.66751084938
04084|954891|/equities/puretech-health-plc|FTSE350|-169.19806991529|-172.50895962131|-178.40995835609|-179.64250659222|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691||-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-183.46567868691|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-188.92382639907|-189.1362488961|-189.51805127724|-190.33116842491|-194.18169193776|-194.18169193776|-195.22508685359|-202.90891760995|-203.16475792229|-203.16475792229|-203.16475792229|-203.16475792229|-204.56924726688|-204.56924726688|-204.56924726688|-204.72137856178|-208.73931571833|-209.9925663404|-210.29174258227|-214.56859913927|-215.16289203544|-216.99854265738|-225.50815737565|-231.553507517|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|214.14379496301|211.04866107001|210.91517896668|209.41997403294|209.41997403294||206.74441559215|206.29652344603|206.29652344603|206.29652344603|204.60724827336|204.60150654783|204.60150654783|204.60150654783|202.52945171981|200.67999225963|200.67999225963|200.50588140977|200.50588140977|200.50588140977||196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|196.7507575967|||196.7507575967|196.50598436252|196.50598436252|194.62038935216|194.62038935216|194.62038935216|194.62038935216|191.09910306435|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.54257662632|187.34975860227|178.89440120711|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|175.97925880802|172.67139867558|164.78443924897|164.78443924897|161.52400717315|161.52400717315||158.68833557298|156.9543505089|156.9543505089|||136.67911385348|-164.22187557936|-164.22187557936|-164.22187557936|-164.22187557936|-164.22187557936|-164.22187557936|-164.22187557936|-165.29418545888|-165.29418545888|-168.27520392919|-172.56750767523|-175.67511161528|-175.67511161528|-179.17512198248|-181.75024073553|-181.75024073553|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|155.46349314694|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-181.73082629812|-183.80271576249|-183.80271576249|-183.80271576249|-191.536352034|-193.31468018374|-193.31468018374|-193.31468018374|-195.33818105947|-199.33415873062|-201.25822263308|-201.25822263308|-202.34247213545|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-206.05554421614|-209.05059552932|-213.35622115427|-215.66247066187|-217.73607851319|-230.28452964681|-231.40654305239|201.99895294423|201.99895294423
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-108.8952753664|-108.8952753664|-108.8952753664|-108.8952753664|-108.95030791241|-109.54852500911|-109.54852500911|-109.73797344729|-109.73797344729|-109.73797344729||-109.73797344729|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-109.86144495138|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-111.76040887908|-112.7665569409|-112.7665569409|-113.84811729233|-113.84811729233|-113.84811729233|-113.84811729233|-113.84811729233|-113.9466649252|-113.9466649252|-113.9466649252|-115.68518714969|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.97515483306|102.06475714076||102.06475714076|102.06475714076|102.06475714076|102.06475714076|102.06475714076|99.876010029718|99.053787541836|97.115320762495|95.505912551725|94.617681460738|94.17520306415|92.539113922325|91.840989887963|91.840989887963||91.840989887963|91.840989887963|91.840989887963|91.840989887963|91.066875683213|90.363192490897|89.556328380727|87.668141882313|83.254792894139|80.83836207259|-93.61872242896|-93.61872242896|-93.61872242896|-93.61872242896|-94.393491840012|-94.870880291353|-94.870880291353|-97.05098022078|-97.092564377943|-97.092564377943|-98.0084071532|-98.931661449309|-98.931661449309|-98.931661449309|||-98.931661449309|-98.931661449309|-98.931661449309|-98.931661449309|-98.931661449309|-99.512954961852|-99.608839524671|-100.63992002678|-100.63992002678|-101.79791342629|-103.16473607899|-103.87633079822|-106.07663540636|-107.8915922884|-108.9017692941|-109.7013950784|-109.7013950784|-109.7013950784|-113.06797583445|-113.65661042433|-113.65661042433|-113.65661042433|-113.65661042433|-113.72174351575|-113.72174351575|-116.44527321791|-116.62114047974|-116.62114047974|-117.64190355903|-118.42275605341|-119.61004326234|-121.33643968778|-121.63187847223|-121.63187847223|-121.63187847223|-126.99097591071|-133.59003147183|-140.69803284604|-141.69165077865|-141.69165077865|-144.81492996944|-147.73102824702|-149.42336895747|-149.50880276144|-150.45988833374|-150.45988833374|-150.45988833374|-150.45988833374|-150.45988833374|-151.47765166965|-153.63022409773|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729|139.90407417729||139.90407417729|139.90407417729|139.90407417729|||139.90407417729|139.90407417729|139.90407417729|139.79515537747|139.79515537747|137.05416959666|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|136.73035594393|134.54972003752|133.51817495353|131.5979794609|131.41108377621|131.41108377621|129.25675263057|125.90750275332|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-140.92049653585|-142.28944373191|-145.42160177298|-146.92289804621|-146.92289804621|-146.92289804621|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.02232087631|-148.83402033403|-150.56091065489|-151.15657281967|-152.65641880137|-155.5062427532|-157.98472044328|-161.5274715673|-165.09215845124|-170.08374949579|156.45753030533|156.45753030533
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-485.09991096029|-490.11119763448|450.32622356061|450.32622356061|450.32622356061|450.32622356061|450.32622356061|449.66247028382|449.64490279174|449.64490279174||449.64490279174|449.64490279174|449.64490279174|449.64490279174|449.64490279174|449.64490279174|449.01657188177|448.85172619025|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|444.84485762957|442.30729587089|442.30729587089|442.30729587089|442.30729587089|442.30729587089|442.30729587089|442.30729587089|438.53494417533|438.53494417533|436.8178925537|436.8178925537|436.8178925537|436.8178925537|436.8178925537|427.18653880478|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.67434392919|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|423.13623598143|422.78274783436|422.78274783436|416.45859717599|414.43178854244|409.71309397239|395.55899771075|388.05442426846|386.02715469119|383.99218766686||375.91021447707|375.91021447707|343.67545939076|342.9491747815|339.65868519977|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708||-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-369.79469480708|-372.86077404237|-375.12307887846|-380.24078479584|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|||345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|345.28786703813|344.35619155363|344.35619155363|344.35619155363|344.35619155363|344.35619155363|344.35619155363|344.35619155363|344.35619155363|341.9294044521|341.9294044521|341.9294044521|341.9294044521|336.45761600642|336.45761600642|336.45761600642|334.81798676548|332.82330375455|332.82330375455|332.82330375455|332.82330375455|332.82330375455|332.82330375455|332.82330375455|332.82330375455|332.82330375455|332.82330375455|331.39913648173|331.39913648173|329.46570686284|320.73966920578|310.92891812306|310.92891812306|310.92891812306|310.92891812306|310.92891812306|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326||-324.23726777326|-324.23726777326|-324.23726777326|||-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-324.23726777326|-326.09201377747|-326.09201377747|-326.09201377747|-326.09201377747|-326.09201377747|-333.44668604397|-342.55187338219|-346.72430375799|-350.80479212585|-352.71641975843|-354.77879131068|-354.77879131068|-354.77879131068|-357.22087380874|-359.78985063222|-375.2998360703|323.38905407879|321.5322901087|316.95811063239|316.29655691196|315.85347323049|315.85347323049|315.85347323049|315.85347323049|315.85347323049|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|313.60035977966|309.79056555703|309.79056555703|307.12812134375|-332.85119326687|-332.85119326687|-332.85119326687|-332.85119326687|-332.85119326687|-336.98133514299|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997|312.92023792997
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403||131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|131.81037314403|129.66707720213|127.55256467313|127.55256467313|124.31396617327|123.63617544192|123.63617544192|123.63617544192|123.63617544192|123.63617544192|123.63617544192|121.81241597089|118.63631096486|118.63631096486|116.29590013959|114.26593166489|114.26593166489|113.34547886471|113.19497600772|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|112.12044181677|111.17826800713|110.27029965067|108.56700359609|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|108.25644102972|103.43347180246|103.43347180246|103.43347180246|103.43347180246||103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|103.43347180246|100.72119281423|100.41799235489||100.37241722955|100.37241722955|100.37241722955|98.81379548062|97.426439507682|95.790486476905|-107.53830750532|-107.53830750532|-107.53830750532|-107.53830750532|-107.53830750532|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|98.484798052152|||96.927554662846|96.609766916318|96.609766916318|96.609766916318|96.609766916318|95.898575840044|94.043078380213|92.0865920974|90.833544408081|90.040759763378|90.040759763378|90.040759763378|90.040759763378|90.040759763378|90.040759763378|90.040759763378|90.040759763378|90.040759763378|90.040759763378|89.573624621119|-104.41713374254|-104.41713374254|96.030848221502|96.030848221502|96.030848221502|96.030848221502|96.030848221502|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|95.616805757028|94.350472356159|94.350472356159|94.350472356159|94.350472356159|94.350472356159|94.350472356159||94.350472356159|94.299556097962|94.299556097962|||93.548481130576|92.996043536193|92.996043536193|92.996043536193|92.996043536193|92.996043536193|90.409851607458|90.409851607458|90.409851607458|90.409851607458|90.409851607458|87.674945999931|86.540427628955|86.540427628955|86.540427628955|85.258810511122|84.715343147395|83.804141132154|83.804141132154|83.804141132154|83.804141132154|83.158515234936|83.158515234936|83.158515234936|83.158515234936|83.158515234936|83.158515234936|83.158515234936|80.270573585286|80.217486508118|80.217486508118|80.217486508118|79.247367980204|79.247367980204|79.247367980204|77.952631767284|73.986257773517|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-86.699272250098|-87.446410813775|-91.999568218432|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446|81.511207012446
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|69.840886864643|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.398755440891||68.398755440891|68.398755440891|68.398755440891|68.398755440891|68.243064652748|66.036736977174|65.196377131756|-74.357020710673|-74.357020710673|-74.357020710673|-74.357020710673|-74.630021570751|-75.171361615232|-75.171361615232|-75.171361615232|-77.823730126543|-78.137481733078|-78.588248224311|-78.588248224311|-79.353609901063|-79.615121264581|-79.816804880703|-81.15200508392|-81.471708371758|-81.471708371758|-81.6938998727|-81.743222080778|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-82.657287940621|-83.596982277367|-85.474426787135|-86.638251985705|-87.832410876148|-87.832410876148|-89.402679514215|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-91.052915905569|-92.478907395113|-92.478907395113|-94.376564450517|-95.407296122726|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698|76.832454406698||76.832454406698|76.832454406698|76.832454406698|75.424000436238|75.424000436238|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712|73.760510498712||72.445013530199|71.371930057543|71.371930057543|71.371930057543|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|||-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|-81.264188107956|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|66.132406459056|65.847121170056|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614||64.206685154614|64.206685154614|64.206685154614|||64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|64.206685154614|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-77.902266879665|-78.229820195473|-78.229820195473|-78.229820195473|-78.229820195473|-78.229820195473|-79.100989397057|-79.100989397057|-79.100989397057|-80.351221977056|-80.351221977056|-83.973582093783|-85.392812111717|-85.698903563664|-88.525164679878|-88.525164679878|-88.525164679878|-88.525164679878|-89.527509717465|-89.527509717465|-89.527509717465|-89.527509717465|-89.527509717465|-89.527509717465|-92.129821732211|-92.129821732211|-92.129821732211|-94.805355021874|-95.050393790581|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007|-95.888071737007
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|-1910.603710443|-1916.0041227145|-1926.4490252383|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173||1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1782.3587073173|1694.2874525748|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|-1824.3079763717|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093||1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1678.3715265093|1655.6350294547|1641.3722549497|1608.6941419132||1608.6941419132|1570.4379354591|1534.1532616213|1521.586957357|1514.5410637299|1512.1563384257|1512.1563384257|1512.1563384257|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|1491.4621584723|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|||-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1623.7585493285|-1628.8428325872|-1631.5556828334|-1631.5556828334|-1655.7560972454|-1658.2385455505|-1665.902174984|-1665.902174984|-1671.740887786|-1681.809862297|-1683.5947259363|-1683.5947259363|-1683.5947259363|-1683.5947259363|-1683.5947259363|-1683.5947259363|-1709.7434888875|-1714.48578875|-1714.48578875|-1721.6508763889|-1724.3691122607|-1724.3691122607|-1724.3691122607|-1724.3691122607|-1724.3691122607|-1724.3691122607|-1728.7434580675|-1732.9371756305|-1748.4857507006|-1756.449309966|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619||1590.4631998619|1590.4631998619|1590.4631998619|||1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1590.4631998619|1563.6257776243|1524.242116064|1524.242116064|1524.242116064|1524.242116064|1500.2643552874|1500.2643552874|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1483.1884103866|1466.209344874|1440.0538964596|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1604.2528305878|-1630.4764930793|-1633.6714502331|-1633.6714502331|-1633.6714502331|-1693.1771742499|-1709.5168472568|-1753.3047496998|-1753.3047496998|-1761.5608329998|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1764.0980188765|-1784.5533543072|-1844.3926158969|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464|1656.1013887464
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4314.5114636158|4310.0177286703|4291.7272180538|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034||-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4494.126608034|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4501.5234065366|-4522.791140159|-4522.791140159|-4550.9539144128|-4573.5656828979|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4597.7128706712|-4618.0645665877|4358.7115612675||4358.7115612675|4358.7115612675|4358.7115612675|4358.7115612675|4358.7115612675|4358.7115612675|4358.7115612675|4356.3843391179|4356.3843391179|4337.8149031355|4337.8149031355|4313.0690764006|4272.5140345423|4253.1430895956||4181.1259989952|4181.1259989952|4181.1259989952|-4478.2876094535|-4478.2876094535|-4478.2876094535|-4478.2876094535|-4478.2876094535|-4478.2876094535|-4478.2876094535|-4478.2876094535|-4488.986856641|-4506.2716104605|-4547.2310699995|-4589.9600322043|-4632.1507410777|-4667.7351441662|-4736.8713169442|-4736.8713169442|-4755.5023749117|-4755.5023749117|-4755.5023749117|-4755.5023749117|-4918.6582805751|||-4918.6582805751|-4918.6582805751|-4918.6582805751|-4956.4431397609|-4956.4431397609|-4956.4431397609|-5033.2902019478|-5141.097294699|-5266.1471948478|-5404.8818386764|-5486.9184726702|-5486.9184726702|-5486.9184726702|-5486.9184726702|-5486.9184726702|-5486.9184726702|-5499.3826118204|-5499.3826118204|-5499.3826118204|-5499.3826118204|-5499.3826118204|-5714.8387255904|5605.7920952641|5590.1535704758|5585.2306924557|5566.8263390567|5560.65874153|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5522.2691195037|5475.9875796135|5472.8360500582|5472.8360500582|5472.8360500582|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5434.2205342328|5419.2165278368|5418.2353510253|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086||-5629.2016839086|-5629.2016839086|-5629.2016839086|||-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5629.2016839086|-5632.857909421|-5663.2630640551|-5663.2630640551|-5663.2630640551|-5663.2630640551|-5663.2630640551|-5680.3848498182|-5691.1746812216|-5696.5769451684|-5696.5769451684|-5696.5769451684|-5696.5769451684|-5696.5769451684|-5723.6600469623|-5723.6600469623|-5787.8303635953|-5804.9780593722|-5804.9780593722|-5804.9780593722|-5804.9780593722|-5804.9780593722|-5804.9780593722|-5804.9780593722|-5804.9780593722|-5847.4158341983|-5900.4351872577|-5900.4351872577|-5905.2965296787|-5913.5098064851|-5913.5098064851|-6054.543638065|-6136.1721032754|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871|5701.283194871
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|||||||||||||734.36814932571|734.36814932571|734.36814932571|716.65905480635|705.71818217606|705.71818217606|705.71818217606|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|696.72969907535|687.83855452817|673.51506058686|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-729.90631037195|-736.19521313025|-736.19521313025|-736.19521313025|-741.05023681139|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288||669.61428762288|669.61428762288|669.61428762288|669.61428762288|669.61428762288|656.73809735876|648.37566373196|641.66740414662|635.67305095558|635.67305095558|635.67305095558|624.46420371512|624.46420371512|624.46420371512||624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|||624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|624.46420371512|615.74044553416|559.6495219236|559.6495219236|559.6495219236|559.6495219236|559.6495219236|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444|557.51710992444||557.51710992444|555.42943854452|552.6715983828|||548.59505668835|547.4708092796|547.4708092796|536.85645475511|535.45161639457|528.26180575959|517.53644650371|513.4571627819|510.69711454555|510.69711454555|505.03752812462|501.05846223916|495.89130193986|495.89130193986|495.89130193986|493.73283864585|493.73283864585|492.46648006006|487.50387975424|482.19875528249|480.54857425593|478.77173024112|478.77173024112|478.77173024112|471.8231828613|471.8231828613|471.8231828613|471.8231828613|458.366190918|458.366190918|458.366190918|458.366190918|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143|456.67058917143
04092|50681|/equities/riverstone|FTSE350|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192||-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-399.48689946192|-403.55703808486|-404.92793016102|391.29810648955|391.29810648955|391.29810648955|391.29810648955|391.29810648955|391.29810648955|391.29810648955|391.29810648955|391.29810648955|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.59290321454|-413.69745015521|-413.69745015521|-413.69745015521|-415.1083474625|-417.78523729032|-417.78523729032|-417.78523729032|-417.78523729032|-417.78523729032|-417.78523729032|-419.33757362435|-419.33757362435|-419.33757362435|-422.13585281449|-424.37565867192|-434.52572405875|-435.29814312489|-435.29814312489|-435.29814312489|-435.29814312489|-435.29814312489|-445.30340928536|-446.25954744001|-447.4337384453|-447.4337384453|-448.64185197149|-448.64185197149|-448.990882209|-449.16134739259|-450.81780942656||-453.96240333691|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993|-454.48676408993||-457.27831982757|-459.18463759053|-461.16762542918|-461.16762542918|-461.16762542918|-461.16762542918|-461.93034532549|-463.21251104146|-465.7781969471|-466.07913462557|-466.07913462557|-468.55412319956|-468.55412319956|-468.55412319956|-468.55412319956|-468.55412319956|-468.55412319956|-468.55412319956|-468.55412319956|-470.35492482514|-476.26800118917|-476.70486644716|-476.70486644716|-476.70486644716|||-484.13852823013|-494.51727440881|-494.66959270764|-494.66959270764|-494.66959270764|-494.66959270764|-494.66959270764|-509.09826368015|447.64672497996|441.25619961694|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|436.49104092966|433.80554298174|433.32115622375|433.10892731187|432.78623567389|432.78623567389|426.58596615495|426.58596615495|-411.3222692432|-411.3222692432|-414.42535463329|396.43851722911|396.43851722911|394.35600052095|392.4224489024|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|391.92741040453|390.05004489935|380.95472280754|377.91247751728||371.42319066484|371.42319066484|371.42319066484|||371.42319066484|371.42319066484|371.42319066484|371.42319066484|371.42319066484|371.42319066484|368.13694294249|362.63812073905|358.75611505728|353.84507847076|350.99778421275|350.99778421275|350.99778421275|350.99778421275|350.99778421275|350.99778421275|350.99778421275|344.40967621133|344.0988827207|341.86619662027|341.86619662027|341.86619662027|340.49274878607|340.49274878607|340.49274878607|340.49274878607|340.49274878607|336.5409221131|335.84483628343|331.53957096814|328.50376532|328.50376532|328.50376532|328.50376532|300.35368825675|300.35368825675|-318.16058102776|-318.16058102776|-318.16058102776|-318.16058102776|-318.16058102776|-318.16058102776|306.08349282357|306.08349282357|306.08349282357|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.52558051379|303.127669348|293.44842424843|290.19206969444|288.22011536848|288.22011536848|288.22011536848
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928|-3633.4695470928||-3640.0217189919|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3647.2028001602|-3680.0586668446|3501.0649288825|3501.0649288825|3501.0649288825|3494.6832543139|3472.4258381266|-3623.127108194|-3623.127108194|-3623.127108194|-3634.3053610343|-3634.3053610343|-3634.3053610343|-3640.3264997821|-3664.0845114766|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3511.8381056139|3488.6269614243|3475.2425764957|3470.9631538527|3470.9631538527|3458.7137701885|3458.7137701885|3442.3318150476|3442.3318150476|3432.6399540101|3432.6399540101|3432.6399540101|3404.9564164044|3404.9564164044|3404.9564164044|3404.9564164044|3404.9564164044|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025|3364.2966544025||3364.2966544025|3364.2966544025|3332.4001574655|3332.4001574655|3323.1668416283|3316.4997827548|3316.4997827548|3316.4997827548|3316.0566292933|3316.0566292933|3316.0566292933|3287.0760855473|3287.0760855473|-3419.7166179049||-3419.7166179049|-3419.7166179049|-3438.9801852313|-3438.9801852313|-3438.9801852313|-3438.9801852313|-3438.9801852313|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3450.7682755424|-3452.7906830578|-3452.7906830578|-3456.5074429809|-3457.230492201|-3461.0894357789|-3492.3215953099|3334.7175854191|||3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3334.7175854191|3304.8386040247|3255.9622236344|3255.9622236344|3236.8197884132|3208.0965243281|3208.0965243281|3208.0965243281|3208.0965243281|3208.0965243281|3208.0965243281|3181.8294714756|3161.0962833038|3161.0962833038|3161.0962833038|3161.0962833038|3155.3847592265|3145.3639002796|3145.3639002796|3145.0154447551|3135.8504941723|3127.8215356218|3127.8215356218|3127.8215356218|3127.8215356218|3127.8215356218|3127.8215356218|3078.8017062464|3060.8932870321|3060.8932870321|3060.8932870321|3041.7101248081|-3210.9445436486|-3210.9445436486|-3210.9445436486|-3210.9445436486|-3210.9445436486|-3210.9445436486|-3210.9445436486|-3234.1331653604||-3234.43567945|-3234.43567945|-3234.43567945|||-3234.43567945|-3234.43567945|-3234.43567945|-3234.43567945|-3234.43567945|-3281.4082221219|-3281.4082221219|3064.7130865312|3011.0700961458|3000.8240733001|2982.2556421311|2982.2556421311|2980.7945177325|2949.4383530361|2945.3930284397|2945.3930284397|2943.3402310558|2943.3402310558|2943.3402310558|2940.5126309331|2940.5126309331|2923.6251454812|2898.3612727569|2860.568080841|2849.68675649|2838.6749551277|2825.4478816152|2825.4478816152|2825.4478816152|2825.4478816152|2825.0532017947|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2813.0365349574|2792.929483286|2785.1438703178|2784.8659105962|2735.9781140956|2723.5328112346|2719.9809013718|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567|2697.9079820567
04094|50659|/equities/renewables|FTSE350|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588||95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|95.036039731588|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.13362936909|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.16071397233|-105.61137236401|-105.61137236401|-106.01819355007|-106.19243804079|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088||-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088||-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.31402371088|-106.6211375413|-107.12348759811|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|||-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.12642479517|-107.45714018718|-108.57460258157|-109.48844239613|-109.90382658001|-109.90424819518|-111.44969468707|-111.44969468707|-112.42187823845|-112.59244908905|-112.59244908905|-115.50271849739|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932|103.22843553932||103.22843553932|103.22843553932|103.12048808635|||101.08943061366|100.88825310087|99.323284237653|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.845204973442|98.090008847481|98.090008847481|98.090008847481|98.090008847481|97.64445735467|97.64445735467|97.616972058745|97.616972058745|97.616972058745|97.616972058745|97.616972058745|97.616972058745|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.47171360193|-108.5463434451|-109.00403491581|-110.63602629331|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481|-111.27462741481
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-3622.4354224283|-3639.6504693647|-3662.9449659608|-3674.1055177342|-3751.7839085936|-3790.3154539929|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252||-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3791.3864016252|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3881.3419230299|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3927.2199591951|-3969.6190735848|-3976.0982672168|-3976.0982672168|-3976.0982672168|-3976.0982672168|-4052.9545544343|-4052.9545544343|-4069.1161715937|-4089.8513017708|-4157.4417540292|-4183.7979260263|-4192.7359903982|-4271.6399784806|-4315.5568582381|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132||3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132||3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|||3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3953.962392132|3941.3448797299|3941.3448797299|3940.4721753943|3913.5085260458|3894.0381192175|3892.1534657973|3867.6207671185|3833.1839048386|3833.1839048386|3736.4043170082|3707.7893426826|3707.7893426826|3707.7893426826|3707.7893426826|3707.7893426826|3707.7893426826|3707.7893426826|3707.7893426826|3567.2540351406|3567.2540351406|3411.8680360069|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359|3386.6404602359||3386.6404602359|3386.6404602359|3386.6404602359|||3386.6404602359|3386.6404602359|3386.6404602359|3323.8227335955|3266.469703995|3264.3774977114|3181.219355096|3088.3493322681|3017.8547268257|2951.3268232416|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3265.233145371|-3341.0501067273|-3427.6192592109|-3443.988114618|-3505.8978183256|-3575.4420203618|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3639.6473030936|-3674.5192744877|-3719.3768848475|-3789.6409831638|-3803.7169466867|-3803.7169466867|-3831.043230151|-3851.5454950087|-3851.5454950087|-3851.5454950087
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871||-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-491.84510712871|-492.14455567741|-498.0439351548|-501.35514277581|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|463.78971299839|443.70177102263|443.70177102263|443.70177102263|443.70177102263|443.70177102263|443.70177102263|443.70177102263|442.31945039234|442.31945039234|440.70996151983|440.70996151983|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|439.70376805447|-441.82943813714|-441.82943813714|410.22365546039|410.22365546039|403.85406976068|-427.42185193711|-427.42185193711|-427.42185193711|-427.42185193711|-427.42185193711|-429.91468337354||-429.91468337354|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224|-434.70131355224||-434.70131355224|-434.70131355224|-438.49035279947|-441.7781653691|-445.86461631994|-446.3218009973|-448.11705610757|-452.67335074342|-452.67335074342|-452.67335074342|-452.67335074342|-466.3103860528|-474.44147784116|-474.44147784116|-478.79535915456|-479.67687380856|-479.67687380856|-480.8076240017|-484.36373932592|-484.36373932592|-489.68193427978|456.52086305206|456.52086305206|456.52086305206|||456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|456.52086305206|407.77362263531|407.77362263531|407.77362263531|407.77362263531|407.38346389808|407.38346389808|407.38346389808|405.83718685616|401.71353959495|396.52616256535|396.0457388964|392.25020589725|392.21223099912|391.80356816791|-422.73417846005|-422.73417846005|-422.73417846005|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-423.66765554207|-425.0918455947|-425.87404493596|-425.87404493596|-425.87404493596|-425.87404493596|-431.22669828497|-443.39633515767|-443.72060103444|-443.72060103444|-443.72060103444|-443.72060103444|-443.73658110806|-443.73658110806|-445.81914524873|-445.81914524873|-445.81914524873|-445.81914524873||-445.81914524873|-445.81914524873|-445.81914524873|||-445.81914524873|-445.81914524873|-445.81914524873|-445.81914524873|-445.81914524873|-445.81914524873|-445.81914524873|-445.81914524873|-445.81914524873|-445.97682703689|-447.9409270679|-448.07325738393|-457.48118715476|-457.48118715476|-462.3273728241|-462.3273728241|-467.21375368585|-471.17084014139|-478.31203849803|-486.37449400172|-489.57726947186|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-489.63915427735|-491.6733145531|-491.6733145531|-491.6733145531|-510.69257681193|-530.08620391756|-532.64918800525|-532.64918800525|-547.10464452298|-572.08850069611|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|577.62266251151|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184|-609.61511164184
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.569160715327|63.482395878086|63.380441814275|63.289381404288|63.18820317097|63.050869986691|63.050869986691|62.926188836802|62.683324798731|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.635590516903|62.022878182572|62.017598837876|62.017598837876|62.017598837876|60.569553501367|59.779594346164|59.779594346164|59.779594346164|59.779594346164|59.327329763967|58.778798563832|58.144041573067|57.221160185624|56.75684193802|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911|42.864159757911
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|-3490.7746567739|-3511.9718408598|-3535.7059763702|-3535.7059763702|-3611.9670332166|-3611.9670332166|-3611.9670332166|-3663.7656163344|-3749.5887219254|3365.3299112991||3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3365.3299112991|3349.5483720241|3349.5483720241|3349.5483720241|3349.5483720241|3320.8746566964|3320.8746566964|3320.8746566964|3320.8746566964|3275.694062996|3214.6600699956|3158.826188855|3158.826188855|3158.826188855|3105.9179876166|3091.9579678089|3091.9579678089|3080.2310753432|3056.923417048|3006.30379672|-3381.5298022862|-3381.5298022862|-3381.5298022862|-3381.5298022862|-3407.2553358735|-3466.1170398595|-3470.2062220488|-3470.2062220488|-3480.754906009|-3518.0935994502|-3565.968419962|-3606.9093555133|-3684.8992839037|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856||3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3371.7603196856|3365.0525804857|3365.0525804857|3355.7128145805|3280.9800044818|3254.4821735004||3254.4821735004|3254.4821735004|3189.7024150004|3153.8228395068|3153.8228395068|3153.8228395068|3153.8228395068|3074.5253772298|-3614.4473563377|-3614.4473563377|-3614.4473563377|-3648.552618153|-3691.4473535034|-3702.7192816704|-3731.6742955647|-3731.6742955647|-3731.6742955647|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|||3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3388.9757457833|3286.4174953148|3275.1949958095|3275.1949958095|3275.1949958095|3275.1949958095|3275.1949958095|3275.1949958095|3275.1949958095|3259.8992385079|3245.2564781164|3199.6943255866|3199.6943255866|3199.6943255866|3199.6943255866|3199.6943255866|3184.3172486094|3184.3172486094|3184.3172486094|3184.3172486094|3184.3172486094|3184.3172486094|3184.3172486094|3184.3172486094|3184.3172486094|3166.0191651216|3104.3310412158|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393|3098.6659592393||3098.6659592393|3098.6659592393|3098.6659592393|||3098.6659592393|3098.6659592393|3098.6659592393|3094.9011786548|3094.9011786548|3094.9011786548|2999.3346429497|2887.314374012|2887.314374012|2832.1270822356|2808.6967580395|2712.8852867106|2701.0947630118|2625.1052922353|2598.2281024837|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2569.8583211026|2508.1759123362|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2738.5131206529|-2742.0145785033|-2764.7939761147|-2784.5488623497|-2816.8320692775|-2827.5911880861|-2869.2124312067|-2921.5693680075|-2952.9659644528|-2979.0732938364|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094|2737.6177011094
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|638.24839048968|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438||-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-575.77372358438|-578.37079787913|-580.93423139456|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|540.77661846726|539.03286720314|539.03286720314|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|529.13597026395|527.06389613204|522.50745132293|522.34495336697|522.34495336697|522.34495336697|522.34495336697|522.34495336697|522.19606729486|522.19606729486|522.19606729486|522.19606729486|522.19606729486|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808||522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|522.17564940808|518.90629339613|511.97363694948||-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-550.19095069862|-559.59191715542|-559.59191715542|-567.0021342417|-572.31548270984|-572.31548270984|-572.31548270984|-572.31548270984|-578.14677047513|-584.34462860154|-584.34462860154|-584.34462860154|-584.34462860154|-590.52735019312|||533.46387541223|533.46387541223|533.46387541223|533.46387541223|533.46387541223|532.4355988028|532.4355988028|532.4355988028|532.4355988028|532.4355988028|532.4355988028|532.4355988028|532.4355988028|524.20916455252|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-571.48323570767|-584.54802339915|-590.28211288492|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081||549.55199677081|549.55199677081|549.55199677081|||549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|549.55199677081|540.46890700229|538.49877742008|524.73197898021|516.73359113878|516.73359113878|516.73359113878|512.59286887057|511.69208872988|503.59560661162|503.59560661162|503.59560661162|473.35066858757|469.97853794615|466.65495027274|466.65495027274|466.65495027274|466.65495027274|466.65495027274|466.65495027274|-508.80174458598|-508.80174458598|-508.80174458598|-508.80174458598|-508.80174458598|-509.8963832124|-514.06265886447|-518.16406099687|-520.88153813663|-520.88153813663|-531.32948614031|-534.88826655053|-534.88826655053|-537.79807597954|-538.4700912034|-541.18899531226|-541.95253154813|-549.992591138|-574.98066631436|558.0020027897|558.0020027897|558.0020027897|558.0020027897|558.0020027897|551.49108640587|547.7345655432|538.92075411376|536.64406659813|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511|-576.44533188511
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-4790.1656613799|-4790.1656613799|-4824.3785126443|-4826.3650140492|-4896.3222378325|-4941.4413753694|-5003.7858372694|-5003.7858372694|-5003.7858372694|-5011.7416179561||-5011.7416179561|-5011.7416179561|-5011.7416179561|-5011.7416179561|-5011.7416179561|-5011.7416179561|-5043.9629088401|-5130.5698987113|-5209.3620998495|-5209.3620998495|-5209.3620998495|-5209.3620998495|-5229.8451301091|-5229.8451301091|-5229.8451301091|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5237.1079548657|-5294.1372024549|-5389.357742311|-5416.1273464646|-5416.1273464646|-5416.1273464646|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5467.823761819|-5517.6446203371|-5565.6051337078|-5614.4501485643|-5656.3890539603|-5666.321171067|-5706.1086022867|-5706.1086022867|-5706.1086022867|-5741.5651136519|5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152||5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152|5419.2742849152|5335.2492054613|5277.0499115281|5277.0499115281|5277.0499115281|5277.0499115281|5277.0499115281|5237.850358749|5237.850358749|5237.850358749||5096.7781763878|5061.5868626531|5057.3836234341|5054.6380538156|5051.6533931285|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|5009.8130080134|4964.083870666|4901.0291264949|4901.0291264949|4901.0291264949|4751.3843592999|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|||-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5156.3228220341|-5302.8458059494|-5365.2109432423|-5448.4288258248|-5461.9809761769|-5464.276334207|-5475.2529251398|-5475.2529251398|-5494.6760474643|-5528.4089329465|-5546.1210366072|-5601.5091305612|-5601.5091305612|-5601.5091305612|-5601.5091305612|-5601.5091305612|-5601.5091305612|-5601.5091305612|-5601.5091305612|-5673.3598086597|-5673.3598086597|-5694.2886762885|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5729.8705715024|-5819.4673016693|-5842.5871843764|-5842.5871843764|-5842.5871843764|-5842.5871843764|5553.9253898367|5553.9253898367|5553.9253898367|5553.9253898367|5553.9253898367|5553.9253898367||5551.8175989505|5539.4865682783|5495.5645572016|||5470.4132015782|5447.1774672261|5447.1774672261|5401.3082969179|5350.6758854644|5348.5287616271|5288.9764018078|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5211.3898731235|5205.335223107|5205.335223107|5205.335223107|5205.335223107|5205.335223107|5205.335223107|5192.5946923411|5173.3274359346|5106.9749288162|5086.1507939865|5086.1507939865|5086.1507939865|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|5001.1640340307|4939.7933711452|4911.4816211509|4892.2004967913|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5244.1964863227|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5273.51406539|-5315.2019346347|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309|5015.6056366309
04101|6803|/equities/rit-capital|FTSE350|-1877.5978831736|-1877.5978831736|-1877.5978831736|-1877.5978831736|-1877.5978831736|-1894.4420924151|-1913.1578804613|-1913.9532005125|-1914.503556125|-1924.7817290278||-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1929.5410744778|-1940.8944780217|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1835.8002806122|1832.1775102864|1832.1775102864|1832.1775102864|1832.1775102864|1831.0772385344|1816.2191485018|1799.9190490081|1797.0719415319|1797.0719415319|1789.4755174465|1768.9238605308|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1869.4670553326|-1877.7058559732|-1877.7058559732|-1877.7058559732|-1880.7855661529|-1893.6943844841|-1906.9162051994|-1912.401550699|-1927.0300704381|-1927.9889915675|-1941.4254379504|-1942.137349852|-1942.137349852|-1949.0414998355|-1966.212777595||-1978.3475306611|-1998.488019545|-1998.488019545|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265|1894.4962551265||1894.4962551265|1894.4962551265|1879.6625056961|1872.8472285512|1861.1635872791|1836.4595414212|1813.8439349125|1784.7984707035|1763.2577137591|1731.2863486213|1724.6745044707|1724.6745044707|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1794.4445835134|-1807.7162039037|-1832.7534195249|||-1832.7534195249|-1832.7534195249|-1832.7534195249|-1832.7534195249|-1832.7534195249|-1832.7534195249|-1832.7534195249|-1832.7534195249|-1832.7534195249|-1832.7534195249|-1835.3062625797|-1843.2152035934|-1857.0191308372|-1867.2829815627|-1867.2829815627|-1875.6194136968|-1875.6194136968|-1875.6194136968|-1875.6194136968|-1875.6194136968|-1875.6194136968|-1875.6194136968|-1894.5324485954|-1894.8580343648|-1894.8580343648|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1802.9876488394|1798.3561226991|1798.3561226991|1792.213447693|1779.1660920547|1777.2956578386|1761.9310613354|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829|1758.9139189829||1758.9139189829|1756.0154655365|1740.2394061517|||1733.9144307719|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1836.7574141866|-1848.197114667|-1881.9745772775|-1896.0951384898|-1900.7437302664|-1903.0236924583|-1903.0236924583|-1903.0236924583|-1903.0236924583|-1928.5251042506|-1929.9314915989|-1929.9314915989|-1929.9314915989|-1953.3663708738|-1978.4594130043|-1993.0042666333|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153|1913.8812118153
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|-513.50246589333|-513.50246589333|-515.69812190276|-515.69812190276|-516.90446447714|-516.90446447714|469.82288645099|469.82288645099|465.11431353169|463.37876895129||463.37876895129|461.6375207179|461.3261054226|461.3261054226|461.3261054226|461.3261054226|455.43455412081|452.81062043697|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|-497.99093127376|444.11428056963|444.11428056963|-476.70525802125|-476.70525802125|-476.70525802125|-476.70525802125|-476.70525802125|-481.32505572239|-481.32505572239|-481.32505572239|-481.32505572239|-483.35010023029|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|444.28823538122|438.93942250474|434.39078882955|434.39078882955|434.39078882955|434.39078882955|430.9731587174|428.33681284084|425.725675751|425.725675751|425.725675751|425.725675751|425.725675751|425.725675751|413.96186126739|409.69559486127|409.69559486127|409.69559486127||400.26763924202|399.55878785194|399.55878785194|399.55878785194|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163||394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|394.39705155163|||394.39705155163|394.39705155163|391.88702681626|389.11263172456|388.09337756179|379.40375928904|370.22825739146|363.83142874133|363.83142874133|363.83142874133|363.83142874133|363.83142874133|358.11369101843|358.11369101843|358.11369101843|353.53854123576|346.13950328278|345.06115531312|344.43551762222|338.9561103463|333.6790220075|331.92173065666|326.3756282536|326.3756282536|325.56952908793|325.56952908793|304.43779271079|304.43779271079|298.24753796208|293.61760894607|293.61760894607|293.61760894607|293.61760894607|293.61760894607|293.61760894607|293.61760894607|292.99178263159|287.20500120081|287.20500120081|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|286.11398386245|285.33776595068|279.39491883094|279.39491883094|279.39491883094|279.39491883094|279.39491883094||278.89877603926|278.89877603926|278.89877603926|||278.89877603926|278.89877603926|278.89877603926|278.89877603926|278.89877603926|278.89877603926|278.89877603926|278.89877603926|276.51175412511|270.82061459593|265.01351586506|264.21301228387|261.56445775411|259.85743549556|257.05409397781|250.91189071537|244.29187808435|238.31334639038|227.84260082736|225.81736306132|225.81736306132|225.81736306132|225.81736306132|225.81736306132|225.547067525|225.21895459186|223.52106065762|220.40674389746|216.99041848009|216.99041848009|212.5560212116|212.44199618348|212.44199618348|206.35006394926|202.88667449911|202.88667449911|202.00186072411|197.7631784128|-218.22245322938|-218.22245322938|-218.22245322938|-219.83891276364|-219.83891276364|-219.83891276364|-219.83891276364|-220.42656431203|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-224.63105619066|-225.60094958007|-227.11217552489|-228.29129850937|-232.28478392046|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648|213.46103604648
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-341.48597114113|-341.48597114113|-343.32713138355|-343.32713138355|-348.96355787129|-348.96355787129|-348.96355787129|-348.96355787129|-348.96355787129|-350.58172995085||-351.7352541446|-352.81802713576|-352.81802713576|-352.81802713576|-352.81802713576|-353.59781437122|-354.67489817512|-354.67489817512|-354.67489817512|-354.67489817512|-354.67489817512|-354.67489817512|-357.55132424112|-357.55132424112|-357.55132424112|335.79447753935|335.79447753935|335.79447753935|330.54618548865|330.54618548865|330.54618548865|330.54618548865|330.54618548865|330.54618548865|330.54618548865|323.60686089722|322.62476639146|322.62476639146|322.62476639146|322.62476639146|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296|322.59229883296||322.59229883296|322.59229883296|319.56516965357|319.56516965357|315.01540897651|314.14398284616|314.14398284616|314.14398284616|314.14398284616|314.14398284616|312.92014159827|310.17638820706|305.8112026221|305.60634582811||305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|||305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.60634582811|305.59300475412|305.59300475412|305.59300475412|305.59300475412|302.4255567689|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441|300.8746506441||300.8746506441|298.08605924633|298.08605924633|||298.08605924633|298.08605924633|298.08605924633|298.08605924633|298.08605924633|298.08605924633|298.08605924633|298.00791683936|298.00791683936|296.47926225424|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|295.84610152856|293.82551517724|293.82551517724|293.82551517724|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-313.70653558441|-314.15622524798|-314.15622524798|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|291.10298908816|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945|290.37196870945
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|329.08346180252|329.08346180252|326.75940369822|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659||324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|324.81824529659|322.06449426265|322.06449426265|320.17166469992|319.62356549925|319.62356549925|319.62356549925|319.62356549925|319.62356549925|315.10594496933|311.26128149261|309.27919589403|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|308.13656572834|307.71008868884|307.71008868884|307.55565172512|305.20626816571|304.70697853102|303.29663331789|299.55181479765|297.0464669898|292.68494941955|290.1610572842|282.34617212815||282.34617212815|282.34617212815|282.34617212815|278.60686131101|272.46317143552|270.97017590329|263.85575100366|251.55960820657|251.55960820657|251.55960820657|251.55960820657|249.33999775231|243.92230531095|243.92230531095||238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|238.39429924495|233.66034605776|232.54160290597|227.37111219696|226.89013856574|199.75570205764|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|||-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.46440851014|-241.56149425969|-241.56149425969|-246.16832373391|-247.4483568696|-249.81073194387|-258.86165158884|-262.13674035734|-262.13674035734|-262.13674035734|-262.13674035734|-262.51755635679|-267.40283751422|-270.08926407423|-271.42697076363|-275.87996598926|-276.28328791423|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|251.00848750294|239.4563147141|-274.38309450818|-274.38309450818|-274.38309450818|-274.38309450818|-274.38309450818|-277.17010721314|-277.26123210178|-282.17874750811|-287.36320489996|251.27029610154|251.27029610154|251.27029610154|251.27029610154|251.27029610154|251.27029610154|251.27029610154||251.27029610154|251.27029610154|251.27029610154|||251.27029610154|249.25094397923|249.25094397923|249.25094397923|249.20105937743|243.36784409178|241.21426782225|236.35067504881|229.03111228206|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-261.79137153709|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-264.22404030136|-265.74860172512|-265.74860172512|-265.74860172512|-265.74860172512|-272.492898096|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|-273.5160463541|246.71852591707|246.71852591707|246.71852591707|246.71852591707|246.71852591707|246.71852591707|245.466376307|245.466376307
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-159.81327552712|-160.97030851484|-161.01632524482|-161.01632524482|-161.01632524482|-161.01632524482|-161.01632524482|-161.01632524482|-162.82925400195|151.29379530155||151.29379530155|151.29379530155|151.29379530155|151.29379530155|151.29379530155|151.29379530155|151.29379530155|149.4273286418|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|148.71634453146|142.84038891625|-156.92791186645|-156.92791186645|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-157.4333927498|-159.00376260123|-159.5597447007|-159.83304983698|-160.05894561965|-161.19883151804|-162.31814528344|-164.62849119899|-166.65369658703|-166.65369658703|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153|157.7608191153||157.7608191153|154.64535762431|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.87232126461|-169.89147519256|-172.83952871059|-173.22569874365||-174.38410428982|-176.37122698869|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|159.15234878263|158.20269181643|158.20269181643|||158.20269181643|158.20269181643|158.20269181643|158.20269181643|158.20269181643|158.20269181643|151.10781709258|148.1069293718|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.28980504349|145.2395886456|143.10733000824|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891||-154.43217316891|-154.43217316891|-154.43217316891|||-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.43217316891|-154.56799267841|-154.56799267841|-154.56799267841|-155.1676179518|-155.1676179518|-156.64255359231|-156.64255359231|-156.64255359231|-156.64255359231|-158.03524767092|-158.31076344359|-158.31076344359|-159.15816146917|-162.02840766885|-162.02840766885|-162.02840766885|-162.02840766885|-162.02840766885|-162.02840766885|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-162.94637516894|-163.35101984781|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549|142.19648658549
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|830.81406681289|823.15451868099|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889|819.75648245889||811.2572027321|806.17466970234|796.31132062017|796.31132062017|786.48480068908|776.45533409897|774.47814899886|753.73647617143|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-835.11061318553|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-838.33749938164|-856.01388820182|-869.96467679238|-869.96467679238|-875.26543264892|-875.26543264892|-875.26543264892|-875.26543264892|-875.26543264892|-875.26543264892|-877.26714738769|-886.6301637641|-889.75573751567|-911.89288582181|834.4056225031|834.4056225031|834.4056225031|834.4056225031|834.4056225031|834.03402500344|818.77815501158|818.77815501158|818.77815501158|817.22572779065||804.66747532294|802.32497258105|792.83330286783|783.65344896788|783.65344896788|783.65344896788|783.65344896788|753.88896784953|753.88896784953|745.25489857967|745.25489857967|736.33877619963|-812.79203442027|-812.79203442027||-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-812.79203442027|-813.74065036628|-813.74065036628|-813.74065036628|-813.74065036628|-813.74065036628|-813.74065036628|-813.74065036628|-813.74065036628|-814.73961151809|-817.46067946455|-818.01004330632|-818.01004330632|||-818.01004330632|-818.01004330632|-819.12063895496|-819.12063895496|-819.12063895496|-819.12063895496|-819.12063895496|-819.12063895496|-822.53165303082|-822.53165303082|-833.70183670091|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-843.1005086414|-849.30612071267|-858.31123058786|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-867.99379911569|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-868.49771618131|-869.41412909035|-912.01569898928|815.18824636458|815.18824636458|815.18824636458|815.18824636458|815.18824636458|815.18824636458|815.18824636458|815.18824636458|815.18824636458|815.18824636458|815.18824636458||815.18824636458|813.76471818287|803.32190909208|||795.11964085442|795.11964085442|793.63293428269|782.98566848378|782.98566848378|782.98566848378|769.70003543011|716.05419256493|716.05419256493|716.05419256493|716.05419256493|716.05419256493|714.58799173881|713.3199908209|708.52221202322|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|699.69467015774|674.5496335086|665.15861935337|665.15861935337|665.15861935337|658.30263285784|658.30263285784|658.30263285784|650.33625873094|-732.47855580665|-732.47855580665|-732.47855580665|-732.47855580665|-732.47855580665|-732.47855580665|-747.26749325651|-747.26749325651|-747.26749325651|-751.21388139612|-775.49613327325|-790.70136339888|-790.70136339888|-790.70136339888|-798.91818155431|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-806.71625558097|-808.93472842331|-811.80693809708|-811.80693809708|-811.80693809708|-836.07992036828|-841.89435596475|-856.46595107195|-863.37883452439
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1049.949358852|-1049.949358852|-1050.581306019|-1050.581306019|-1060.0606996979|-1060.0606996979|-1060.0606996979|-1060.0606996979|-1060.0606996979|-1060.0606996979||-1062.8785640361|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1072.6919510415|-1077.470320025|-1077.470320025|-1091.5225778055|-1098.3028642284|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1101.0937114968|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1105.4891883516|-1109.4324315018|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1111.3849324254|-1133.0110360282|-1157.3362249143|-1157.3362249143||-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1173.7412463582|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221||-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1212.6807586221|-1223.256398469|-1238.2264290714|-1250.1078161558|-1264.703129062|-1274.0312545133|1199.1384898006|1199.1384898006|1199.1384898006|1199.1384898006|1199.1384898006|1199.1384898006|1199.1384898006|1199.1384898006|||1199.1384898006|1199.1384898006|1197.6260997785|1195.2789997538|1193.8099997265|1177.9581412206|1177.9581412206|1177.9581412206|1177.9581412206|1177.9581412206|1177.9581412206|1177.9581412206|1177.9581412206|1177.9581412206|1177.9581412206|1176.3146013562|1167.4388944834|1167.4388944834|1167.4388944834|1164.8541156152|1153.6156840169|1145.9088862276|1145.9088862276|1145.9088862276|1141.313706594|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214||1130.1461907214|1130.1461907214|1130.1461907214|||1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1130.1461907214|1122.5513230237|1113.418136693|1091.8634949801|1078.3716567487|1074.2990874682|1069.9137605124|1069.9137605124|1069.9137605124|1059.7375116804|1058.3472352005|1047.8516006714|1047.8516006714|1047.8516006714|1047.8516006714|1017.6128896348|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1006.6102970951|-1011.6427854822|-1024.7475211141|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1027.6924613982|-1029.9360987378|-1033.3357365377|-1033.3357365377|-1033.3357365377|-1046.9986034773|994.61135492323|994.61135492323|994.61135492323
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-1245.7968550395|-1247.8516530034|-1247.8516530034|-1247.8516530034|-1263.1912101866|-1263.1912101866|-1263.1912101866|-1263.1912101866|-1275.3518585693|-1275.3518585693||-1275.3518585693|-1275.3518585693|-1275.3518585693|-1275.3518585693|-1275.3518585693|-1275.3518585693|-1281.3109365053|-1281.3109365053|-1281.456596117|-1301.7278109275|-1301.7278109275|-1301.7278109275|1182.9266832505|1182.9266832505|1182.9266832505|1182.9266832505|1182.9266832505|1182.9266832505|1165.8074258338|1148.2304731487|1148.0496420748|1148.0496420748|1148.0496420748|1148.0496420748|1148.0496420748|1141.8329356386|1132.3699284874|1121.9665872082|1111.9628746757|1110.8307094762|1110.8307094762|1091.3674549736|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454||1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1082.700520454|1066.3339116156|1061.6821362244|1044.9579074368|1027.3976749298||1003.4418610331|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|999.57814134143|991.24589489325|978.27321654806|976.97024060895|975.77771862522|975.77771862522|||975.77771862522|975.77771862522|967.65102416691|948.11224907435|927.22178065552|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.0927456507|-1015.353050723|-1037.1331633036|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|939.2727291201|922.30303235567|910.70117605334|910.70117605334|910.70117605334|910.70117605334|902.82866190002|902.82866190002|902.82866190002|902.82866190002|902.82866190002|902.82866190002|894.2540687778|888.83397507429|887.6753998136|887.6753998136|887.6753998136|887.6753998136|887.6753998136|887.6753998136|887.6753998136||887.6753998136|887.6753998136|887.6753998136|||881.61155534845|879.42950594272|876.83833993636|850.04259992929|847.85288881032|838.69765423369|798.96961581521|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-877.56270603513|-895.81967337237|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|809.0282450549|765.97582783878|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-842.78735058594|-843.45816731771|-851.22685501664|-861.633149519|-861.633149519|-865.59238835445|-872.29709817161|-878.39108116818|-878.39108116818|-878.39108116818|-897.43453463132|-899.14813482246|-899.14813482246|-899.14813482246|-899.14813482246|-899.14813482246|-911.77570535829|-914.21546572896|-914.21546572896|-914.21546572896|-914.21546572896|-914.21546572896|-932.48940636551|865.7035634944|865.7035634944|865.7035634944
04112|14071|/equities/schroder-asia-pac|FTSE350|-532.3003451904|-532.3003451904|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194|516.99726723194||516.99726723194|516.99726723194|516.99726723194|516.99726723194|515.38585247994|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|-536.02742802942|516.05255798837|516.05255798837|-544.51106201905|-544.51106201905|-544.51106201905|-544.51106201905|-544.51106201905|-548.06784668783|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|529.52988136896|528.81097929885|525.56270581274|524.107278106|524.107278106|523.19198910107|522.02218624077|518.21909582308|516.09763899177|516.09763899177|513.68406285544|512.92673650604|512.73240194066|512.73240194066|512.73240194066|512.73240194066|512.43283578802|509.5117547981|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|-530.43643882986|509.52408041447|509.52408041447|509.52408041447|509.52408041447|509.52408041447||509.52408041447|509.52408041447|509.52408041447|509.52408041447|509.52408041447|509.52408041447|508.49146137083|508.49146137083|506.40717930092|505.28910153986|504.85912838756|504.85912838756|504.85912838756|504.85912838756||498.67680931951|493.75201035502|490.43335216312|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.60225271387|489.57160668023|488.3078175082|485.98127159245|485.98127159245|485.78819397506|485.78819397506|485.76465997228|483.04321214368|||478.78873519099|478.78873519099|478.78873519099|478.78873519099|478.78873519099|478.78873519099|476.06390594526|476.06390594526|476.06390594526|476.06390594526|476.06390594526|476.06390594526|476.04322882806|470.1412428873|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.83756941341|469.59304553692|467.73781386156|466.26634164142|465.16250847357|465.16250847357|457.3016622687|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-480.03785965375|-482.03292981201|-482.03292981201|-482.03292981201|-488.22469733615|-492.09466184681|-492.09466184681|-492.4077294039|-492.66669979882|-495.01144812716|475.60769099758|475.60769099758|475.60769099758|475.60769099758|475.60769099758||475.60769099758|475.60769099758|475.60769099758|||475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|475.39870733226|474.19629048203|473.97532641992|473.06813883897|472.94214671478|472.94214671478|470.96349634975|467.5983292775|467.12781183544|467.12781183544|467.12781183544|465.04202400119|464.60224889021|460.89138765579|-480.43207330722|-480.43207330722|-480.43207330722|-480.43207330722|-480.43207330722|-480.43207330722|-481.64674811913|-483.94083124348|-485.57397488696|-488.31303097521|-490.57781979016|-495.35841949403|-495.35841949403|-497.33845388079|-497.33845388079|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|-499.2279929075|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702|480.45500651702
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-272.63068745227|-272.63068745227|-274.8952082803|266.2927515866|266.2927515866|266.2927515866|266.2927515866|266.2927515866|266.2927515866|266.2927515866||266.2927515866|266.2927515866|266.2927515866|266.2927515866|265.68639065178|265.67932294643|264.92146994047|261.99607771164|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-272.56101725385|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-280.94988464038|-282.49987182264|-284.33319091405|-285.32854546005|-286.74206128049|277.44327224783|277.44327224783|277.44327224783|277.44327224783|277.44327224783|276.46919572676|272.74355080751|272.29838978612|270.30376642902|269.9623344646|269.9623344646|266.21645018636|265.40716687373|265.11378626387|265.11378626387|264.04171143688|264.04171143688|262.74079048542|262.61035618257|262.61035618257|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081||262.51841538081|262.51841538081|262.51841538081|262.51841538081|262.51841538081|261.02957103131|260.0408590886|259.88042231704|259.88042231704|259.88042231704|257.07379586062|255.26095556508|254.84522135269|253.52669994049||253.0755531701|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-263.94731551685|-264.06967219057|-264.06967219057|-266.38097019927|253.17597900769|253.17597900769|253.17597900769|251.29533488376|250.81370488386|250.71800436986|250.71800436986|250.71800436986|250.71800436986|249.80856360312|||249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.80856360312|249.12062622569|247.93758579384|246.87864892892|245.11516547658|243.31038724557|242.87094183841|242.87094183841|242.87094183841|242.87094183841|242.87094183841|242.87094183841|242.87094183841|242.87094183841|242.87094183841|241.84421190596|240.82401312034|240.19884303329|240.19884303329|240.19884303329|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|-248.72048105411|239.12583496441|239.12583496441|239.12583496441|239.12583496441|239.12583496441|239.12583496441|239.12583496441|239.12583496441|239.12583496441|239.12583496441|239.12583496441||238.69537218268|237.54266283079|237.54266283079|||237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|237.54266283079|236.41885077542|236.41885077542|236.41885077542|236.41885077542|235.57650086158|235.33311310602|235.07667542379|-245.4240454738|-245.4240454738|-245.4240454738|-245.4240454738|-245.4240454738|-245.4240454738|-245.86586646885|-245.86586646885|-246.2055162953|-246.2055162953|-249.70057281374|-252.34230193958|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704|242.51849150704
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|-354.06510650986|-354.06510650986|-354.06510650986|-354.06510650986|-356.47234633095|-359.09148642891|-364.70164243241|-365.32157391055|-365.32157391055|-365.32157391055||-365.32157391055|-365.32157391055|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-366.70581495969|-367.89536012774|-369.56150854037|-369.63653362356|-369.63653362356|-369.63653362356|-369.63653362356|-378.30725042646|-398.89694491829|371.79226545266|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|370.84289049928|361.30790154384|361.30790154384|361.30790154384|361.30790154384|361.30790154384|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-385.23428211652|-388.92697504321|-389.518848613|-391.63205740529|-394.23561459203|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-397.68305067239|-398.31451770131|-402.73802396616|-402.73802396616|-402.73802396616|373.21970732496|373.21970732496|373.21970732496|373.21970732496|373.21970732496|373.21970732496|368.06100465143|368.06100465143|368.06100465143|368.06100465143||362.63445537713|360.76049749748|355.50056226934|351.93076764819|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906|-381.41877427906||-381.41877427906|-381.41877427906|-382.30002348872|-382.30002348872|-382.30002348872|-382.30002348872|-386.05558504498|-389.73171779405|-389.73171779405|-389.73171779405|-389.73171779405|-389.87326873132|-389.87326873132|-389.87326873132|-391.74070797514|-391.74070797514|-391.74070797514|-391.74070797514|-391.74070797514|-391.74070797514|-391.74070797514|-392.75026256154|-392.75026256154|-394.98465857975|||-394.98465857975|-394.98465857975|-396.7789575311|-398.54210759665|-398.54210759665|-398.54210759665|-400.90379949704|-403.36399678273|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-409.43420511874|-412.50467371049|-418.05674906905|-420.95712420084|-420.95712420084|-420.95712420084|-420.95712420084|-420.95712420084|-420.95712420084|-420.95712420084|-420.95712420084|-422.66901976905|-423.31484965731|-423.31484965731|-425.22204398501|-425.85783512712|-428.36426599953|-430.81739190921|-431.21234462713|-431.21234462713|-433.33039885599|-433.92442276212|-433.92442276212|-433.92442276212|-433.92442276212|-433.92442276212|-433.92442276212|-433.92442276212|-433.92442276212|-433.92442276212|-433.92442276212|414.57098613572|414.57098613572|414.57098613572|414.57098613572|414.57098613572|414.57098613572|414.57098613572|414.57098613572|414.57098613572|414.57098613572|414.57098613572||414.57098613572|414.57098613572|414.57098613572|||414.57098613572|414.57098613572|414.57098613572|412.97948160453|412.97948160453|412.97948160453|411.87487464794|399.6765761469|397.78775014858|397.60305775515|393.6256356649|386.46180825017|384.55751148619|381.46101018875|381.46101018875|381.46101018875|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.97548504651|378.79888633462|378.79888633462|378.79888633462|364.3987717493|363.9658991806|363.9658991806|363.9658991806|363.9658991806|363.9658991806|363.9658991806|363.9658991806|-388.93165730585|-388.93165730585|-388.93165730585|-388.93165730585|-388.93165730585|-388.93165730585|-389.58515749099|-396.63908015491|-397.2545175685|-398.52082084434|-410.12230114161|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-416.69254952551|-418.59139893528|-418.59139893528|-423.22847706196|-423.22847706196|-423.22847706196|-424.72434061217|-424.72434061217|-424.72434061217|-424.72434061217
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-847.67671053006|-847.67671053006|-854.91857403731|-856.85400506099|-875.8377596652|811.83768652796|811.83768652796|811.83768652796|811.83768652796|811.83768652796||811.83768652796|811.83768652796|806.33075331449|806.04529909292|796.00587838666|792.31764129551|778.6418039948|768.63534658818|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-837.41355537573|-878.62614551296|-895.29878616064|-895.29878616064|-895.29878616064|-895.29878616064|-895.29878616064|-895.29878616064|-913.73012056363|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|854.97698949096|848.72995644937|847.633189322|841.52866232425|841.52866232425|841.35405839847|841.33788335507|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731|835.94388866731||835.94388866731|829.15300897926|829.15300897926|829.15300897926|829.15300897926|829.15300897926|829.15300897926|823.68072670388|823.68072670388|823.68072670388|823.68072670388|820.42681555601|820.42681555601|811.93388509587||-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-893.35356165987|-901.78171822342|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|825.90600367331|||825.90600367331|817.78447565264|813.78932014247|809.81505474272|803.72809901969|790.20477120894|774.64942908307|763.56170436507|763.56170436507|746.81413549249|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-811.91105247891|-813.50111194837|-813.50111194837|-813.50111194837|-813.50111194837|-813.50111194837|-813.50111194837|-813.50111194837|-813.50111194837|-813.91358901381|761.01710251384|761.01710251384|761.01710251384||761.01710251384|751.97464040709|742.3865071205|||742.3865071205|742.3865071205|742.3865071205|737.32377286651|737.32377286651|730.74864330002|711.27365615864|711.27365615864|709.00938466412|698.91970542649|693.16486299016|681.88873055221|678.98847868974|675.00135469048|675.00135469048|675.00135469048|675.00135469048|669.95669380554|669.95669380554|669.95669380554|669.95669380554|669.95669380554|662.62059238085|662.62059238085|662.00963363901|662.00963363901|662.00963363901|658.57736121566|641.09704835051|638.48298054133|638.48298054133|638.48298054133|638.35728984843|632.61020401391|632.61020401391|626.62247264024|-682.87772705433|-682.87772705433|-682.87772705433|-689.88487208277|-689.88487208277|-689.88487208277|-689.88487208277|-689.88487208277|-689.88487208277|-693.26650283503|651.90979318682|651.90979318682|651.90979318682|651.90979318682|651.90979318682|651.90979318682|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-690.99225741563|-696.75139333073|-697.84568809209|-703.81584701205|-705.52428435909
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-916.02824744885|-916.02824744885|-916.02824744885|-916.02824744885|-920.08304625896|-920.08304625896|-920.08304625896|-922.70338134133|-927.83123953944|-927.83123953944||-927.83123953944|-927.83123953944|-927.83123953944|-936.35692875259|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|-948.09062567051|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|887.82393879888|886.24192815943|886.24192815943|881.4021437557|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776||875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|875.57620683776|848.95134974704|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318||-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-895.5420049318|-901.86889708134|839.84510317904|839.84510317904|839.84510317904|839.84510317904|839.84510317904|839.84510317904|839.84510317904|839.84510317904|839.84510317904|839.84510317904|839.84510317904|||839.84510317904|839.84510317904|839.84510317904|834.91674943613|832.21862269162|826.03229104796|826.03229104796|826.03229104796|826.03229104796|826.03229104796|826.03229104796|826.03229104796|826.03229104796|824.44333947277|818.54725978746|813.91840781792|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-876.83240663493|-884.64710491989|823.85609001931|823.85609001931|823.85609001931|823.85609001931|823.85609001931|823.85609001931|823.85609001931|823.85609001931|823.85609001931|-881.60297917614|-881.60297917614|-881.60297917614|-881.60297917614|-881.60297917614|-881.60297917614|-881.60297917614|-881.60297917614|-881.60297917614|-894.86126443291|840.19804714686|840.19804714686|840.19804714686|840.19804714686|840.19804714686|840.19804714686|840.19804714686|840.19804714686|840.19804714686|840.19804714686|840.19804714686||840.19804714686|840.19804714686|832.08447597305|||832.08447597305|832.08447597305|832.08447597305|806.21611221941|805.57420349896|805.57420349896|801.70470514099|782.4850207205|782.4850207205|782.4850207205|782.4850207205|782.4850207205|780.16112463953|767.186958678|767.186958678|762.61909864504|759.32122207305|758.50133615756|753.71977963809|753.71977963809|753.71977963809|753.71977963809|753.71977963809|753.71977963809|753.71977963809|750.55444525075|750.55444525075|750.55444525075|714.82712680313|710.36350474328|703.65862447208|703.65862447208|700.9959275025|700.9959275025|700.9959275025|695.3510183513|664.59002581568|-734.79729137854|-734.79729137854|-734.79729137854|-734.79729137854|-734.79729137854|-744.69162794794|-744.69162794794|-744.69162794794|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607|699.33598374607
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|156.69475862989|155.16084122667|154.22316386975||153.19901609162|153.19901609162|153.19901609162|153.19901609162|153.19901609162|153.19901609162|150.15446249357|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-166.83705267642|-173.83571182868|-173.83571182868|-173.83571182868|-173.83571182868|-173.83571182868|-173.83571182868|-174.71745572246|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-175.53797909095|-177.20819850845|-179.06467263878|-179.90808803522|-179.90808803522|-179.90808803522|-179.90808803522|-179.90808803522|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858||-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858||-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.2118323858|-180.49091673509|-182.11302293902|-182.11302293902|-182.11302293902|-182.11302293902|-186.32093805723|-186.32093805723|164.0889619926|164.0889619926|164.0889619926|164.0889619926|164.0889619926|164.0889619926|164.0889619926|164.0889619926|||164.0889619926|164.0889619926|164.0889619926|162.47662036721|162.28188583342|162.28188583342|162.28188583342|162.28188583342|162.28188583342|162.28188583342|159.04653964536|158.08504269407|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-173.88303588925|-182.78832567067|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246|161.52068517246||161.52068517246|161.27162494764|161.27162494764|||161.27162494764|160.94156668037|160.05320509109|158.72858924708|158.72858924708|158.72858924708|155.98326492135|153.72229427567|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|153.53803228548|151.07534007971|151.07534007971|151.07534007971|148.31225564684|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-170.37006005025|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.6129315|-172.73838135112|-172.73838135112|-175.58126918542|-175.58126918542|-175.58126918542|-175.58126918542|-175.58126918542|-175.58126918542|-177.70281092017|-177.70281092017
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455||-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-82.622491751455|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|-83.631407736786|77.73960898456||77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456||77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|||77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456|77.73960898456||77.72667914331|77.72667914331|77.419358982716|||77.419358982716|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|77.215873453182|73.97223972961|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.726795307576|-81.901992497377|-82.39110574185|-82.695669486116|-84.356298581308|-85.798114078515|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043|79.547875946043
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-183.40437208405|-183.57152521601|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707||-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-183.66353055707|-184.23187702923|-184.23187702923|-184.23187702923|-186.11712849912|-186.11712849912|-187.91347136295|-194.78163840811|177.69402849153|177.69402849153|177.69402849153|177.69402849153|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|175.88958439181|173.6995417735|171.99983392708|171.99983392708|171.99983392708|171.99983392708|170.97759867765|169.28490351586|169.28490351586|169.28490351586|167.97221782949|167.97221782949|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-179.2334725698|-180.82083991724|-182.49520814372|-182.80978920673|-184.33866196445|-184.65706465831|-186.67673559311|-188.55094483363|-188.55094483363|-188.55094483363|-188.71890775828|-188.71890775828|-188.71890775828|-188.71890775828|-190.45919675264||177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228||177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|177.64586225228|||177.64586225228|176.80651649586|176.47390857396|175.87164866701|175.87164866701|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|173.1821528721|168.12176548641|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|168.10846093028|166.93161342243|166.25129559415|164.78080874053|164.78080874053|164.78080874053|164.78080874053|164.78080874053|164.78080874053|164.78080874053|164.78080874053|164.78080874053|164.78080874053|159.8808938195|158.77322315394|158.71128728237|158.71128728237|158.71128728237|158.71128728237|158.71128728237|158.39298966026|156.10332862642|155.38479944629|153.09488960286|152.96063447229|152.96063447229|152.96063447229|152.96063447229|152.84769865015|152.84769865015||152.46716565494|152.46716565494|152.46716565494|||150.81486461089|150.81486461089|150.81486461089|150.81486461089|150.81486461089|150.81486461089|150.81486461089|150.05344080333|150.05344080333|150.05344080333|149.45938104396|149.43580045781|149.43580045781|149.43580045781|149.43580045781|148.31535348886|148.31535348886|148.31535348886|148.31535348886|148.31535348886|147.02262126068|145.79180326571|143.61310863617|143.59581233987|143.59581233987|142.49357169625|142.49357169625|142.49357169625|140.74841587805|139.49824071221|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.08267922032|-151.20298115002|-151.61997685153|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-151.99430709411|-154.68811729803|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459|-157.27500828459
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2556.0127305948|2523.680811772|2494.6731241911|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671|-2645.4341612671||-2645.4341612671|-2645.4341612671|-2667.9824014079|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2676.2872779092|-2692.1525310102|-2694.0028122336|-2714.2253469262|-2753.2864133862|-2753.2864133862|-2753.2864133862|-2753.2864133862|-2772.4705130289|2488.7654436975|2488.7654436975|2488.7654436975|2382.9060485528|2333.0622761698|-2536.3702329086|-2536.3702329086|-2536.3702329086|-2536.3702329086|-2536.3702329086|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2552.0272935297|-2626.1969928108|-2645.2188809008||-2686.4654232232|-2709.2190722205|2517.5945439151|2517.5945439151|2517.5945439151|2517.5945439151|2517.5945439151|2517.5945439151|2471.0642963512|2471.0642963512|2471.0642963512|2457.1825515014|2446.7028350015|2422.7809277795||2371.2010308661|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2507.5185741659|-2522.0323832295|-2522.0323832295|-2544.2026480328|-2591.7807200364|-2621.8674667071|-2621.9082963413|-2622.3425514903|||-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2624.5484313801|-2626.498257089|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2654.8242440998|-2666.7774639533|-2666.7774639533|-2666.7774639533|-2666.7774639533|-2688.0305155037|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2694.1677287648|-2715.924158263||2568.3685046289|2568.3685046289|2568.3685046289|||2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2568.3685046289|2562.6316718099|2560.2574131221|2538.3971256912|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2532.4423173314|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2510.5290141347|2493.087793483|2476.9270974681|2452.9206790444|2416.3007544938|2397.1119494376|2364.7555867232|2356.4643237896|2351.0250449451|2351.0250449451|2351.0250449451|2351.0250449451|2351.0250449451|2291.4167166057|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2489.9918734865|-2496.8243038739|2334.499750938|2334.499750938|2334.499750938
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.154328895929|-26.279109620903||-26.279109620903|-26.86012230963|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-26.879596132477|-27.93283428876|-27.93283428876|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-27.997368815412|-28.03807598007|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-28.511285127315|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305||-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305|-29.248509800305||-29.248509800305|-29.248509800305|-29.248509800305|-29.450344628614|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-29.753490361953|-30.21758063019|-30.21758063019|-31.041755704755|-31.157506444581|-31.417355501661|-31.417355501661|-31.417355501661|-31.417355501661|-31.417355501661|-31.417355501661|-31.417355501661|-31.417355501661|-31.983451061789|||-32.223612859749|-32.223612859749|-32.223612859749|-32.223612859749|-32.223612859749|-32.223612859749|-32.223612859749|-32.223612859749|-32.567736920277|-32.665651754714|-32.702348219731|-32.702348219731|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599|29.324988032599||29.324988032599|29.324988032599|29.324988032599|||29.294820204068|29.07865892846|29.07865892846|28.662954186936|28.112116548242|27.112575342061|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.299790228929|-31.694047102621|-31.694047102621|-32.609495941457|-33.317822685569|-33.829714923799|-33.977461026443|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|-34.996093898867|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|33.179749398062|32.449412757929|32.449412757929
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176||-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|-100.1275460176|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|93.375413484135|92.386571216096|92.292693773364|92.06074785243|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486||91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|91.561052270486|90.882469819596|90.882469819596|90.797189366608||90.277434918383|89.759578627622|89.759578627622|89.759578627622|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|89.460064237607|||88.45785174689|86.199223786828|86.12580413977|85.962073988925|85.962073988925|85.962073988925|85.465307716569|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-91.738421867819|-92.387136934566|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556||83.153424179556|83.153424179556|83.153424179556|||83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|83.153424179556|79.298985198041|79.298985198041|79.298985198041|78.948711260114|78.948711260114|78.948711260114|78.948711260114|78.892743278382|-86.647253839226|-86.647253839226|-86.647253839226|-86.647253839226|-86.647253839226|-87.053057820765|-88.595064330066|-89.022294123928|-89.44699338626|-90.060546172451|-90.856356757264|-90.856356757264|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225|82.783943987225
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1158.8225915644|1145.1917684048|1132.2408537832|1125.3717859826|1125.3717859826|1125.3717859826|1125.3717859826|1124.2742066473|1122.5268962748|1121.0733287343||1121.0733287343|1118.370135438|1118.370135438|1118.370135438|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1115.7645780054|1106.7939755616|1075.3723944603|1075.3723944603|1075.3723944603|1069.358216067|1060.17579563|1045.9453284778|1039.2989955406|1039.2989955406|1037.7436407158|1037.7436407158|1037.7436407158|1037.7436407158|1037.7436407158|1037.7436407158|1031.0207119064|1023.8007910072|1011.5397921998|1009.8978433794|1009.8978433794|992.44204819931|-1014.133273828|-1014.133273828|-1029.7647541231|-1030.4745063988|-1030.8049765921|-1036.296230852|-1036.296230852|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|981.63275986421|973.58327484913|952.6369781581|-1026.3820409687|-1026.3820409687|-1026.3820409687|-1026.3820409687|-1026.3820409687|-1033.3377161271||-1033.3377161271|981.29264616635|981.29264616635|981.29264616635|981.29264616635|974.82516240705|970.95390420624|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368||-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1022.2185196368|-1033.7832483762|-1033.7832483762|-1033.7832483762|-1033.7832483762|-1038.0369426403|-1039.0784144571|-1047.7429702735|-1050.3302968316|-1054.3225459316|||-1076.836181135|-1087.9273841172|-1087.9273841172|-1096.8082045747|-1097.7601291046|-1097.7601291046|-1111.2612545606|-1115.0680606229|-1122.2145118033|-1122.771440718|-1122.771440718|-1122.771440718|-1122.771440718|-1122.771440718|-1122.771440718|-1122.771440718|-1122.771440718|-1122.771440718|-1122.771440718|-1130.9127119089|-1133.3752354543|-1141.8416567647|1077.534375409|1077.534375409|1077.534375409|1074.1215282322|1070.8016980358|1069.6685533731|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1061.5649986376|1051.7388873751|1032.3209859724|1032.0757783034|1032.0757783034|1032.0757783034|1032.0757783034|1032.0757783034|1032.0757783034|1032.0757783034|1030.1240574338|1030.1240574338|1030.1240574338|1030.1240574338|1030.1240574338||1030.1240574338|1024.1737579101|1024.1737579101|||1024.1737579101|1024.1737579101|1024.1737579101|1024.1737579101|1024.1737579101|1024.1737579101|1024.1737579101|1009.1092642022|1009.1092642022|998.23251578026|994.34168420029|990.76045450432|990.76045450432|990.76045450432|990.76045450432|985.18466434725|983.54195915634|983.54195915634|983.54195915634|983.54195915634|983.54195915634|983.54195915634|978.87792547778|978.87792547778|978.87792547778|978.87792547778|978.87792547778|978.87792547778|964.22547275309|945.96164249583|942.13287584483|942.13287584483|928.82499171701|928.82499171701|928.82499171701|928.82499171701|904.29430232012|-951.87255003871|-951.87255003871|-951.87255003871|-951.87255003871|-956.56508109769|-964.28341937287|-970.89266581252|-971.85761716281|-971.85761716281|-986.0084363875|-991.89828977951|-994.87528183737|-994.87528183737|-994.87528183737|-1003.7725604671|-1014.7750098825|-1014.7750098825|-1014.7750098825|-1014.7750098825|-1027.5722325247|-1036.8180445478|-1048.2355849793|-1060.1411683135|-1060.1411683135|-1060.1411683135|-1076.0679593674|-1081.8555053918|-1081.8555053918|-1082.8116726576
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1737.9130596346|1724.903399594|1705.5037773267|1697.337530363||1697.1361535787|1697.1361535787|1697.1361535787|1697.1361535787|1695.6512817542|1689.8347575046|1687.6497305607|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|-1773.5148592603|1704.1277650751|1704.1277650751|1704.1277650751|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1689.320983594|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689||1679.8044693689|1679.8044693689|1679.8044693689|1679.8044693689|1668.776541681|1668.776541681|1668.776541681|1664.082604906|1653.3674134642|1653.3674134642|1637.0193482935|1620.0159303413|1601.3255006722|-1665.1807240495||-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1665.1807240495|-1675.3119156106|-1680.6648915855|-1683.2551026767|-1683.2551026767|-1683.2551026767|-1683.2551026767|-1683.2551026767|-1683.2551026767|-1683.2551026767|-1683.2551026767|1611.1716772178|1611.1716772178|1611.1716772178|||1611.1716772178|1611.1716772178|1611.1716772178|1611.1716772178|1611.1716772178|-1669.9394769345|-1669.9394769345|-1669.9394769345|-1669.9394769345|-1669.9394769345|-1669.9394769345|-1669.9394769345|-1669.9394769345|-1669.9394769345|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1673.2610311248|-1682.1430468105|-1682.1430468105|-1682.1430468105|-1696.7978297894|-1698.3423591076|-1698.3423591076|-1698.3423591076|-1710.1695791452|-1710.1695791452|-1712.4937479935|-1712.4937479935|-1712.4937479935|-1712.4937479935|-1712.4937479935|-1712.4937479935|-1725.0530918822|-1725.0530918822|-1725.0530918822|-1725.0530918822|-1725.0530918822|-1738.7626856417|-1753.3474284907|-1753.5242009328|-1753.5242009328|-1753.5242009328|-1766.2104294667|-1766.2104294667|-1766.2104294667|-1778.1504771852|-1783.1509028795|1712.1887658974||1712.1887658974|1710.5067711696|1710.5067711696|||1699.1741901884|1690.5833965418|1685.3873134319|1663.9614422789|1658.1625760803|1658.1625760803|1658.1625760803|1639.512183058|1632.4303661581|1610.5698390798|1596.3873500463|1596.3873500463|1596.3873500463|1596.3873500463|1596.3873500463|1596.3873500463|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1573.5933433681|1557.1870481868|1551.7500660998|1551.7500660998|1551.7500660998|1538.4836631061|1538.4836631061|1538.4836631061|1538.4836631061|1538.4836631061|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1615.4111901411|-1643.3457668235|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1671.9324719762|-1694.5453450823|1618.4879235234|1618.4879235234
04128|1097538|/equities/smithson-invest|FTSE350|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1407.4370927884|1406.9137075287|1406.9137075287|1406.9137075287||1406.570786143|1401.4119846033|1396.6799828926|1395.0888698806|1389.2098554229|1380.2331726921|1370.9257474357|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1443.0073955094|-1496.341550566|1408.3808017704|1408.3808017704|1392.6453353005|1384.1614836672|1360.1794262969|1356.1951595691|1356.1951595691|1353.9324472643|1352.5018389199|1348.0096849127|1348.0096849127|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1415.5792288565|-1425.3891711264|-1425.3891711264|-1425.9838446543|-1426.553969375|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1427.4441977466|-1428.4002099528|-1450.1268880118|1368.7158533151||1368.7158533151|1368.7158533151|1368.7158533151|1368.7158533151|1368.7158533151|1367.8837695248|1367.8837695248|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863||1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|1358.9356943863|||1358.9356943863|1352.8729530725|1346.1937434312|1344.6996997326|1340.4585083292|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057|1336.5532027057||1336.5532027057|1330.5035585618|1323.5662030353|||1320.9460357566|1320.9460357566|1320.9460357566|1314.1622619518|1306.713231956|1306.713231956|1290.4458002636|1266.1171733615|1261.0123540822|1252.2915045358|1241.0649958052|1241.0649958052|1241.0649958052|1241.0649958052|1241.0649958052|1241.0649958052|1238.4611064502|1236.0372948258|1236.0372948258|1236.0372948258|1236.0372948258|1236.0372948258|1235.7929565751|1235.7929565751|1235.7699517501|1219.799946389|1213.3146037894|1209.1304774635|1177.8549630237|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1246.1800295025|-1249.171176715|-1258.4639804917|-1258.4639804917|-1258.4639804917|-1276.1200260672|-1278.5024223486|-1278.5024223486|-1285.9063780219|-1311.7737967604|-1313.2131270428|-1315.1812387064|-1319.2033498105|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.0164513642|-1322.1000975923|-1322.1000975923|-1339.1667751025|-1355.8407869045|-1355.8407869045|-1355.8407869045|-1355.8407869045|-1361.5564407446|-1372.4585688205|-1372.4585688205
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3341.5390501883|3322.0989446537|3270.1099385041|3245.8999316712||3107.4443685236|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3395.659338609|-3403.3437095655|-3456.4930106284|-3461.9922340315|-3514.0819396866|-3514.0819396866|-3514.0819396866|-3680.3132663184|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3779.6693992772|-3801.0789788021|-3801.0789788021|-3801.0789788021|-3863.7544208912|-3883.6160232124|3667.6148669741|3667.6148669741|3667.6148669741|3667.6148669741|3667.6148669741|3638.4986898516|3638.4986898516|3638.4986898516|3638.4986898516||3618.3318776128|3615.8131973476|3580.6395025344|3580.6395025344|3580.6395025344|3566.1845710302|3566.1845710302|3516.760634478|3495.1784827533|3486.9522801721|3486.9522801721|3486.9522801721|3475.8079263197|3409.9348052858||3395.010230157|3340.9582440659|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|-3641.0511191582|3450.3772769367|3450.3772769367|3450.3772769367|3450.3772769367|3450.3772769367|3439.8030534756|3434.8107117562|3434.8107117562|3427.794561433|3427.794561433|||3427.794561433|3427.794561433|3408.4384015922|3383.7949470816|3377.1384828685|3375.1538698538|3370.6486954539|3343.0341814722|3340.0590134037|3340.0590134037|3247.7539927576|3204.9488808418|3176.3926502625|3164.2993115473|3164.2993115473|3164.2993115473|3164.2993115473|3164.2993115473|3164.2993115473|3164.2993115473|3136.443679497|3104.9374216633|3042.2119981954|3042.2119981954|3028.581220344|3028.581220344|3014.1856790513|3014.1856790513|2964.7618656125|2961.8465173472|2942.1627970525|2921.4031078361|2911.9667997976|2911.9667997976|2836.2964442196|2759.6627157995|-3071.5522027166|-3071.5522027166|-3077.9468919073|-3085.1603377964|-3102.4906384852|-3102.4906384852|-3102.4906384852|-3102.4906384852|-3102.4906384852|-3102.4906384852|-3102.4906384852|-3102.4906384852|-3102.4906384852|-3130.6562649836|-3138.7291833151|-3159.2546481278|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289|2988.3223937289||2988.3223937289|2988.3223937289|2988.3223937289|||2988.3223937289|2988.3223937289|2964.411600671|2939.0128896344|2920.2751723882|2920.2751723882|2848.5279693202|2814.3598305736|2814.3598305736|2814.3598305736|2776.9892214707|2771.5792127277|2771.5792127277|2771.5792127277|2771.5792127277|2727.3102363641|2675.5669292935|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2611.4044711899|2579.7827457666|2565.657710823|2565.657710823|2561.5085675811|2525.2317417568|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2761.3369363132|-2828.8188181258|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2913.0141522842|-2958.2379469824|-2964.3793465591|-2964.3793465591|-3029.6303720449|-3041.7412000554|-3041.7412000554|-3050.712444506
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|-1613.4784729833|-1617.6746013291|-1635.4573749577|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608||-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1655.118915608|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1691.770642928|-1706.9733217863|-1735.3316585386|-1738.0976723374|-1738.0976723374|-1741.3238189001|-1741.3238189001|-1753.6379563299|-1765.2678613627|-1809.8369981938|1638.6256190447|1638.6256190447|1638.6256190447|1638.6256190447|1638.6256190447|1638.6256190447|1635.7043011138|1635.7043011138|1635.7043011138|1626.572222863|1604.5742187084|1601.0660116386|1601.0660116386|1601.0660116386|1601.0660116386|1601.0660116386|1601.0660116386|1566.4121049457|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925|1547.3887056925||1547.3887056925|1547.3887056925|1520.3334794153|1519.0111848103|1514.6893752667|1484.3701159626|1484.3701159626|1484.3701159626|1466.8096270713|1466.8096270713|1466.8096270713|1466.8096270713|1463.4600521087|1463.4600521087||1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1436.835638035|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|||1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1428.245802091|1407.2755218475|1407.2755218475|1375.4567565883|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1375.0214801137|1368.078425441|1356.927698865|1356.927698865|1356.927698865|1356.927698865|1356.927698865|1340.0771986893|1340.0771986893|1340.0771986893|1319.2540624793|1319.2540624793|1281.156627318|1281.156627318|1281.156627318|1259.4818916814|1255.8758350497|1252.0929349402|1243.5304257582|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771|1221.8264737771||1221.8264737771|1221.8264737771|1206.5059505815|||-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1345.9128596055|-1362.4645380165|-1362.6950067045|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1372.6384284067|-1398.6423347314|-1421.611200103|-1445.829149203|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1464.103158084|-1496.4112577344|1394.5298939464|1394.5298939464
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2985.9235934617|-2985.9235934617|-3042.8039927352|-3049.8933252614|-3101.0655420543|-3101.0655420543|-3101.0655420543|-3101.0655420543|-3101.0655420543|-3101.0655420543||-3101.0655420543|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3113.1434108276|-3114.6091491699|-3114.6091491699|-3115.6466818572|-3115.6466818572|-3115.6466818572|-3115.6466818572|-3115.6466818572|-3154.775006641|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2890.2046629114|2861.6718476793|2799.8576085326|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3073.3578583651|-3083.1404639004|-3083.1404639004|-3083.1404639004|-3083.1404639004|-3146.4894043338|-3211.0859511044|-3248.3178726464|-3259.1677174839|-3259.1677174839|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365||3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3101.4552578365|3096.1658751656||-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3362.8446604779|-3373.2503063469|-3395.8720851771|-3415.9435386517|-3431.7169564891|-3431.7169564891|-3431.7169564891|-3431.7169564891|-3431.7169564891|-3431.7169564891|-3438.5632605739|-3469.5814114883|-3475.8089568748|-3475.8089568748|||-3475.8089568748|-3475.8089568748|-3477.9253166664|-3515.7156296293|-3539.5870281368|-3539.5870281368|-3539.5870281368|-3539.5870281368|-3569.9855868187|-3597.4901739626|-3597.4901739626|-3597.4901739626|-3611.2668599584|-3618.2357475424|-3618.2357475424|-3618.2357475424|-3635.9286083804|-3666.3095648671|-3672.1772942968|-3748.3636603298|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3774.9559132567|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3776.4480068312|-3784.6209960879|-3784.6209960879|-3785.4637752508|-3785.4637752508|-3798.1020028828|-3809.9094942998|-3809.9094942998|-3810.731395631|-3810.731395631|-3810.731395631|-3823.4979810187|-3823.4979810187|-3823.8386855069|3610.7990294183|3610.7990294183|3610.7990294183||3610.7990294183|3610.7990294183|3610.7990294183|||3570.6655882426|3559.3506536029|3542.7785040032|3510.692356336|3493.7986748747|3493.7986748747|3491.2763054163|3416.8625615737|3369.5664339751|3257.1772622378|3257.1772622378|3229.4191802642|3207.8990647684|3169.0891539806|3169.0891539806|3169.0891539806|3169.0891539806|3169.0891539806|3168.5431397358|3168.5431397358|3168.5431397358|3168.5431397358|3159.1776588079|3159.1776588079|3159.1776588079|3148.1973986754|3141.799257624|3141.799257624|3126.4991751377|3097.7213057086|3077.1903396762|3057.5448218625|3023.6609131805|2990.0381644204|2990.0381644204|2974.4440569298|-3159.3763901721|-3159.3763901721|-3159.3763901721|-3159.3763901721|-3159.3763901721|-3170.2515446357|-3179.8350495952|-3200.870431599|-3200.870431599|-3230.35603511|-3305.5846950441|-3396.945722358|-3410.7174692867|-3423.5749658741|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3453.4275308372|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012|-3476.0157711012
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|-7870.0249796649|-7870.0249796649|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556|-7871.9113951556||-7885.4571057285|-7941.0634508094|-7979.237167566|-8084.1524084067|-8217.9471204519|-8284.385689391|-8287.9285437677|-8342.6983819642|-8401.6093132935|-8514.8436814372|-8631.7707571525|-8778.6341746139|-9080.3863849299|-9080.3863849299|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8425.9046600218|8354.1195194671|8354.1195194671|8354.1195194671|8354.1195194671|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-8926.6814244201|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9016.4176005599|-9068.8938508826|-9071.9030952254|-9071.9030952254|-9086.4478835838|-9174.4976484264|-9205.0529969495|-9210.4538507772|-9265.7820564191|-9358.6467293546|-9387.6658117032|-9387.6658117032|-9448.5175685591|-9587.5195206213|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014||8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8896.6141698014|8751.5157442237|-9428.7179099793|-9428.7179099793|-9428.7179099793|-9428.7179099793|-9428.7179099793|-9428.7179099793||-9428.7179099793|-9428.7179099793|-9504.2168509101|-9504.2168509101|-9593.9506357686|-9593.9506357686|-9625.5007064096|-9836.2851797128|-9836.2851797128|-9836.2851797128|-9836.2851797128|-10031.867421424|-10031.867421424|-10058.168445679|-10194.373359783|-10244.703718614|-10244.703718614|-10244.703718614|-10244.703718614|-10321.059687349|-10330.344097054|-10484.548996727|-10511.443329697|-10810.146086045|||-10810.146086045|-10811.976372174|-10811.976372174|-10811.976372174|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|10190.471265044|9859.4941893511|9859.4941893511|9859.4941893511|9859.4941893511|9859.4941893511|9859.4941893511|9859.4941893511|9859.4941893511|9859.4941893511|9791.7377412545|9791.7377412545|9791.7377412545|9723.3097298661|9682.7778465526|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10269.50534722|-10395.172013356|-10395.172013356|-10395.172013356|-10395.172013356|-10412.191125951|-10443.323473278|-10495.051906073|-10496.538315695|-10496.538315695|-10496.538315695|-10496.538315695|-10496.538315695|-10496.538315695|-10496.538315695|-10538.59812855|-10724.386809499|9918.3804820994||9918.3804820994|9882.3672023327|9777.362417466|||9777.362417466|9777.362417466|9699.2915749622|9550.3239721803|9510.0821913114|9450.5913236793|9236.1570263104|9046.6876868029|9046.6876868029|8952.2085408921|8876.2317121024|8818.701902336|8755.2243359288|8694.6226369492|8694.6226369492|8650.247374388|8606.1119865691|8606.1119865691|8606.1119865691|8606.1119865691|8496.5688739657|8440.9654155174|8439.8431055771|8439.8431055771|8337.7288608094|8337.7288608094|8337.7288608094|8337.7288608094|8062.3654008994|7980.8126212611|7980.8126212611|7980.8126212611|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8654.5274422503|-8706.1416025003|-8860.9351138892|-8865.8167932103|-8916.5742146781|-8941.3722943556|-8941.3722943556|-9056.5247715063|-9151.0275238959|-9330.0305821065|-9555.8402248228|-9555.8402248228|-9633.7113609143|-9806.2966939708|-9806.2966939708|-9806.2966939708|-9806.2966939708|-9863.2926291279|-9863.2926291279|-9863.2926291279|-9863.2926291279|-9863.7695879199|-9897.6328754666|-10035.592083852|-10067.546759835
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-180.86560654554|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876||-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-181.91703868876|-183.43805349231|-183.43805349231|-183.43805349231|-185.88025046082|-185.88025046082|-185.88025046082|-186.0178342673|-186.0178342673|-186.0178342673|-186.0178342673|-188.30393274578|-188.30393274578|-188.30393274578|-188.30393274578|-188.30393274578|-188.30393274578|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-188.49438403921|-190.46598650434|-190.62158460355|-190.62158460355|-190.94171478984|-190.94171478984|-191.26301355094|-191.59779198666|-191.85976741601|-192.05974862629|-192.76082502531|-193.37320807309|-193.37320807309|-193.37320807309|-194.14474611793|-194.14474611793|-194.14474611793|-194.14474611793|-194.94758665457||-194.94758665457|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953||185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.4645988953|185.35236012666|185.35236012666|185.35236012666|185.35236012666|185.35236012666|185.35236012666|185.35236012666|185.35236012666|185.35236012666|||185.35236012666|163.7581575297|163.7581575297|163.7581575297|163.7581575297|163.7581575297|161.91489339458|161.91489339458|161.91489339458|161.91489339458|161.91489339458|161.91489339458|159.64432277268|156.96591673499|156.43927288724|154.46276192255|154.46276192255|151.85434070767|-126.96368219601|-126.96368219601|-127.63365006168|-128.2611696954|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822|106.05503302822||106.05503302822|106.05503302822|103.91670621777|||103.91670621777|102.04436621957|102.04436621957|102.04436621957|102.04436621957|102.04436621957|102.04436621957|98.793742448019|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|98.670947804691|96.212164312206|93.993411224077|93.993411224077|92.397070446064|92.397070446064|92.397070446064|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-108.35572121085|-110.0678345038|-110.0678345038|-110.0678345038|-110.0678345038|-111.73809436444|-112.5036604524|-113.37628879816|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-116.46622424952|-148.03469632325|-149.94529976776|-149.94529976776|-149.94529976776|-149.94529976776|-149.94529976776|-149.94529976776|-152.88922399868
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1899.9590396742|1886.1767107491|1863.8630119435|1835.4851999302|1835.4851999302|1817.3168888114|1817.1020986793|1813.1435451524|1813.1435451524|1813.1435451524||1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1813.1435451524|1799.4094946137|1792.732771793|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1774.6026787295|1770.1696430328|1766.4107144809|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1765.0257998377|1753.7567073934|1740.4656560395|1740.4656560395|1740.4656560395|1736.4896178216|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1719.7781799105|1701.6628756818|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1823.3829224418|-1855.7598742192|-1864.9888901915||-1883.5154335461|1748.6798336107|1748.6798336107|1748.6798336107|1748.6798336107|1748.6798336107|1748.6798336107|1726.504244919|1700.6824083684|1700.6824083684|1695.313787076|1673.7207247852|1673.7207247852|1637.911916428||1592.8743515867|1571.0922139714|1571.0922139714|1571.0922139714|1571.0922139714|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|||-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1674.7660723213|-1683.2956359126|-1725.2729287918|-1775.2754764353|-1779.1879039908|-1779.1879039908|-1779.1879039908|-1779.1879039908|-1785.458782212|-1792.8430913466|-1800.5439323339|-1840.019611773|-1843.7464544873|-1846.9176522673|-1846.9176522673|-1846.9176522673|-1846.9176522673|-1846.9176522673|-1864.3807247414|-1887.8396941571|1784.951616892|1784.951616892|1784.951616892|1784.951616892|1779.5136243787|1779.5136243787|1779.5136243787|1779.5136243787|1779.5136243787|1779.5136243787||1779.5136243787|1779.5136243787|1779.5136243787|||1779.5136243787|1779.5136243787|1779.5136243787|1779.5136243787|1779.5136243787|1779.5136243787|1779.5136243787|1774.7861468927|1774.7861468927|1774.7861468927|1774.7861468927|1774.7861468927|1772.8734965474|1751.6564376786|1748.3751542783|1738.0835047536|1720.9024750045|1720.9024750045|1713.6971944494|1709.9691049438|1695.4101166042|1690.1452056842|1690.1452056842|1676.1335618713|1672.0095131904|1656.8230702115|1648.7896106192|1620.0100219987|1585.4833577763|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1582.5555696187|1558.7561884652|1526.5068760724|1525.6743067472|1522.9158963857|1516.9343293175|1507.8992547972|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1611.269306091|-1617.7128167721|-1632.3203050398|-1636.6825342998|-1693.4517036925|-1708.890992213|-1708.890992213|-1729.5177691255|1618.5395608512|1618.5395608512|1618.5395608512
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-179.96289560398|-180.54753011637|-180.54753011637|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829||-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|-181.60747175829|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|162.84579591711|161.15088960815|159.02320609808|158.67461200026|157.4413405024|156.77499628983|153.22778077613|-163.50998468565|-163.50998468565|-163.50998468565|-163.50998468565|-163.50998468565|-163.50998468565|-168.51109324746|-169.77542400719|-169.77542400719|-171.25277729113|-171.25277729113|-171.25277729113|-171.25277729113|-174.66680336086|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.45105477636|-180.56228681478|-181.32476855288|-182.51640797732|-184.19600445559|-187.78931508008|-187.78931508008|-189.28257248075|-192.76457502744|-198.32703041921||-199.33003176462|-205.02070807098|-213.33812076382|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713|-214.68428465713||-214.68428465713|-214.68428465713|-215.55059627725|-215.55059627725|-215.55059627725|-217.59017350363|-217.59017350363|-217.59017350363|-217.59017350363|-217.59017350363|-217.59017350363|-218.78185799042|-220.89873157518|-223.69302660643|-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|||-228.11776927497|-228.11776927497|-228.11776927497|-228.11776927497|-231.70863218866|-233.09040434025|-233.09040434025|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686||214.79261443686|214.79261443686|214.79261443686|||214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|214.79261443686|213.7225262067|211.86847163979|211.86847163979|209.82772859899|209.82772859899|209.23082091375|207.63473306281|198.52596479635|194.7177366281|191.7539943678|191.7539943678|189.79340273358|189.79340273358|189.79340273358|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|189.45242634468|177.46393268034|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-198.82003202048|-199.59448612627|-199.92164769102|-203.48306057942|-203.48306057942|-203.48306057942|-203.73117926929|-207.97908638157|-211.49038771855|-211.49038771855|-211.49038771855|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-214.95902373223|-218.93376548454|-222.10309888204|-222.10309888204|-222.10309888204|-225.10344082868|-230.85937073005|-234.49930691469|-242.55478800389
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|686.05565636016|680.06184040018|679.23537822242|675.8170869138||664.43565212645|654.81253348944|654.81253348944|645.26392609938|641.8389743932|641.8389743932|641.8389743932|641.8389743932|632.56546555994|632.56546555994|632.56546555994|627.33419854686|627.33419854686|627.33419854686|627.33419854686|627.33419854686|627.33419854686|627.2879983854|609.79222042822|524.63863982154|524.63863982154|524.63863982154|524.63863982154|524.63863982154|522.22519089329|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|521.05572256885|515.1730250765|509.31146232515|509.31146232515|509.31146232515|509.31146232515|509.31146232515|509.31146232515|509.31146232515|506.10939525928|501.68044243219|499.13104714688|496.53449682986|488.37166314429|476.44073682699|472.96666705649|472.96666705649|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|471.45480877421|451.00051363447|451.00051363447|451.00051363447|451.00051363447||451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|451.00051363447|443.43390675097|434.03766908148|424.69741619405|416.56381170812|409.93238261081||-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-456.8424305646|-459.09781103315|-468.90917195415|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|||-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-479.41979380743|-493.79144807542|-502.72832982501|-505.75949644999|-518.33832735437|-532.26317209025|-543.45302405644|-561.78114292676|-568.27454127794|-568.27454127794|-568.27454127794|-568.27454127794|-568.27454127794|-568.27454127794|-568.27454127794|-669.31616782618|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-676.96703429902|-684.4478142602|-690.96864751784|-692.23185024226|-692.83540068693|-699.96836531686|-699.96836531686|-702.19820470862|-710.12022813219|-718.08911931137|656.40957395963||656.40957395963|656.40957395963|656.40957395963|||656.40957395963|656.40957395963|656.40957395963|656.40957395963|656.40957395963|656.40957395963|656.40957395963|640.09327069165|640.09327069165|640.09327069165|640.09327069165|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|629.11827254679|619.88697492178|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-695.32661035832|-699.45308662318|-718.88550965943|-721.3172227824|-729.21913506855|-750.16573140212|-763.74329729265|-763.74329729265|-763.74329729265|-804.36722363571|-858.95607693938|-858.95607693938|-858.95607693938|-858.95607693938|-862.49143473933|-862.49143473933|-862.49143473933|-866.59940367087|-869.07739092403|-869.07739092403|-869.07739092403|-883.23042283117|-885.02026500303|-885.02026500303|-889.38919893457
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|733.44341509641|726.60382167831|718.8405407095|718.8405407095||712.00061842071|706.82226567662|706.82226567662|706.82226567662|706.82226567662|705.26916848726|687.99909847652|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-749.63008837103|-777.27789088752|-809.56431167949|726.60630747092|721.34032468015|-760.05235982849|-760.05235982849|-760.05235982849|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-760.05429473317|-764.39598389864|-764.39598389864|-764.39598389864|-764.39598389864|-767.85074871117|-768.26388187239|-768.26388187239|-774.5931898734|-776.42577602036|-776.98476723398|-776.98476723398|-776.98476723398|-777.21820078619|-777.21820078619|-780.38094478913|-780.38094478913|-780.38094478913|-791.24548335945|-794.32421928884|-794.32421928884|-794.32421928884|-794.32421928884|-794.32421928884|-794.32421928884|-806.44181986425|735.85522460956|735.85522460956|735.85522460956|735.85522460956|735.85522460956||735.85522460956|735.85522460956|735.85522460956|735.85522460956|735.85522460956|732.63914320225|726.15461033974|725.4384654274|720.78131047473|720.78131047473|709.40592046563|704.41184740188|704.41184740188|704.41184740188||704.41184740188|693.00004800295|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-698.70986338351|-700.80456893416|649.0502592867|649.0502592867|649.0502592867|649.0502592867|649.0502592867|649.0502592867|649.0502592867|649.0502592867|635.04474203513|634.87050753003|||634.87050753003|634.87050753003|634.87050753003|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.58481898956|627.44403241136|621.16004957599|604.81112686177|603.83809730387|603.83809730387|603.83809730387|603.83809730387|-616.2340267866|-616.2340267866|-616.2340267866|-616.2340267866|-616.2340267866|-616.2340267866|-616.2340267866|-616.2340267866|-616.2340267866|-617.54692890569|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-618.116097124|-620.81670025496|-622.13766594627|-640.07052401148|-655.16725432699|-661.86358268863|-667.31508645091|-671.31421416637|-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577||-682.33467910577|-682.33467910577|-682.33467910577|||-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577|-682.33467910577|-686.038505213|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-689.38081147701|-693.078587188|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-694.8367849111|-746.63183284682|-746.63183284682|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.88237359298|715.58787307568|715.58787307568|715.58787307568|715.58787307568|715.58787307568|715.58787307568
04139|40119|/equities/bacit-ltd|FTSE350|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244||-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.41203717244|-123.70226149043|-125.05806705113|-126.33118535806|118.85655662394|118.85655662394|118.18506571293|117.63510736184|117.63510736184|117.63510736184|117.63510736184|117.63510736184|117.09456373538|115.89065770402|115.36215707213|114.90239759452|112.67175087406|112.4774096219|110.90880131626|110.90880131626|110.20044459131|108.62271773844|105.96968340906|105.83298360013|104.83500849732|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-115.75398391175|-116.77150226434|-116.77150226434|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327||-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-116.84705772327|-119.0665643472|-121.98240468441|-125.73000926374|-128.16639730002|119.53686693893|119.53686693893|119.53686693893|119.53686693893||119.53686693893|119.53686693893|119.53686693893|119.53686693893|119.53686693893|118.642184562|117.28393060105|117.28393060105|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-125.51212595546|-127.49349868125|-130.00288949881|||122.0228793831|122.0228793831|122.0228793831|122.0228793831|122.0228793831|122.0228793831|122.0228793831|121.86986157313|121.62070634748|121.62070634748|121.62070634748|121.53411375577|121.11568585033|120.79520438109|120.27509452573|120.27509452573|119.52788450179|118.41108896398|117.76743446085|115.99714889232|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.69075561922|-126.83179907643|-126.83179907643|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326||-126.94270131326|-126.94270131326|-126.94270131326|||-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-126.94270131326|-128.74744878584|-132.84160704937|-135.35734192891|-137.20815761401|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.66399362449|127.56888472111|124.56542678973|123.40603654805|122.75115095712|121.60128324934|120.61455746169|119.95983823665|119.49982382333|118.82202324907|118.13558181171|117.56176062032|117.03127217681|117.03127217681|117.03127217681|117.02006960346|116.86294693896|115.78105062852|113.34561299626|111.79512394075|111.78985478119|111.78985478119|110.46419903123|110.30294287298|108.42238089876|106.03597987843|99.50664142715|-116.13706160533|-119.3634023771|-122.41489136057|-123.87503957984|-123.87503957984
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-250.28178123764|-255.79256685548|-255.79256685548|-255.79256685548|-265.79729650609|-273.52477389565|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683||-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-273.67783886683|-279.13935372679|-279.13935372679|-279.13935372679|-283.30993111957|-283.30993111957|-283.30993111957|-283.30993111957|-283.30993111957|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-299.14193142642|-303.45565677966|-303.45565677966|-303.45565677966|-303.45565677966|-303.45565677966|-306.54961772854|-313.25703477182|-313.25703477182|-313.25703477182|-320.29004297563|-335.15560330626|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744||278.50962513744|278.50962513744|278.50962513744|278.50962513744|278.50962513744|274.59402793049|260.02114214499|248.63460238333|244.71966746724|244.71966746724|244.71966746724|244.71966746724|244.71966746724|244.71966746724||229.28629772835|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|223.09751859818|215.96946510909|213.91264256166|213.91264256166|213.91264256166|210.27117440532|210.27117440532|210.27117440532|210.27117440532|||203.71152896164|189.13486331567|188.69207004557|185.00938561534|185.00938561534|183.51709316147|177.5323226493|177.46260329603|177.46260329603|177.46260329603|171.84955884481|163.08272532914|136.71480962407|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|128.4631394791|127.06252148375|127.06252148375|127.06252148375|125.07279981755|123.40867036342|120.75274524158|117.31916048364|117.31916048364|117.31916048364|117.31916048364|117.31916048364|117.31916048364|117.31916048364|117.31916048364|117.31916048364|117.31916048364|113.45790060323|-152.49326478292|-152.49326478292|-152.49326478292|-152.49326478292|-152.49326478292|-152.49326478292|-152.49326478292|-155.79212698726|-156.41002882618|-161.74558934788|-167.74509927542|-172.5778880838|-180.74209634501|-188.65343943391|-198.44259994067|-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326||-204.67906804326|-204.67906804326|-204.67906804326|||-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326|-204.67906804326|-208.47674396571|-212.31254799976|-212.31254799976|-212.31254799976|-212.31254799976|-212.31254799976|-212.3220460814|-212.3220460814|-213.58005120156|-215.53981198055|-215.53981198055|-218.0883166119|-218.0883166119|-218.0883166119|-218.0883166119|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-220.32605306295|-232.86228118105|-242.98586797895|-244.03985330994|-248.69350563084|-256.02522761065|-258.38914178962|-267.8412652982|-271.37919298948|-279.98986085036|-279.98986085036|-289.26651205596|-295.20779391987|-300.34421424582|-307.16023805091|-308.62248672323|-328.63609635915|-352.25956066544|-370.04111002214|-373.28967601202|-386.18079812153|-397.36683460986
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|656.67610814539|655.9456757171|654.13408413012|652.75504213595|652.75504213595|643.75560237327|641.00622485919|639.09024984355|632.73796276981|632.73796276981||628.56995863312|620.29658248714|620.29658248714|620.29658248714|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|620.25781324097|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-653.69658569094|-655.77599147952|-663.02887942169|-667.86542157965|-670.15602397739|-683.11780441932|-693.49012951896|-693.49012951896|-693.49012951896|-702.76681057662|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655|647.13598230655||647.13598230655|619.76627028426|619.76627028426|619.76627028426|619.76627028426|619.3760864439|619.3760864439|619.3760864439|619.3760864439|619.3760864439|615.60010672087|615.60010672087|608.58345191208|606.95734497935||598.17806141355|598.17806141355|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|596.69785162994|594.2242839291|583.25159931696|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|||-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-624.99561096403|-632.32050510218|-635.05235158922|-642.03039065469|-645.71842726962|-645.71842726962|-645.71842726962|-645.71842726962|-645.71842726962|-650.91077769836|-650.91077769836|-650.91077769836|-650.91077769836|-651.65086410928|-654.63984901032|-655.48196016387|-655.48196016387|-655.48196016387|-655.48196016387|-655.48196016387|-655.72912635728|-655.72912635728|-655.72912635728|-655.72912635728|-655.72912635728|-655.72912635728|-655.76825435922|-655.76825435922|-655.76825435922|-655.76825435922|-655.76825435922|-662.93624647515|-662.93624647515|-666.55382366596|-669.30980407329|-670.8442267481|628.34327436208|628.34327436208|628.34327436208|628.34327436208|628.34327436208|628.34327436208|624.23610788216||624.23610788216|623.71001455359|623.71001455359|||622.3444606151|614.43828957233|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-656.69687269627|-670.16093358397|-690.41784911022|-694.60606823879|-697.0622980431|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-703.47410430984|-708.94567362552|-718.44015176771|-718.44015176771|-718.44015176771|-718.44015176771|-718.44015176771|-729.43794396716|-733.02546968724
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935|156.6792526935||156.6792526935|156.26305566612|155.72006252941|155.05840586221|153.68384622301|153.68384622301|153.68384622301|152.02650190686|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|-162.2364553378|151.83054180134|151.83054180134|151.83054180134|150.76024133174|150.76024133174|148.13081658116|146.17366201939|146.17366201939|146.17366201939|146.17366201939|145.6812759984|145.6812759984|145.35752790376|144.75713854568|144.75713854568|143.32736853247|141.45601595365|141.45601595365|141.45601595365|141.45601595365|141.45601595365|-151.2224330917|-151.2224330917|-151.2224330917|-151.2224330917|-151.2224330917|-151.78603914214|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.94985927904|141.48795619899|139.92527558095|139.92527558095|139.92527558095|139.92527558095|139.92527558095|139.92527558095||139.92527558095|139.92527558095|139.92527558095|139.92527558095|139.92527558095|138.48630202354|137.48822003538|134.40080749916|134.32351515528|134.32351515528|133.93308070231|131.58953140101|131.04447648615|130.28486228089||-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-140.2426560108|-142.05629738369|-142.05629738369|-143.01810125288|-143.57692983721|-143.57692983721|-143.57692983721|-147.17435919548|||-147.74498525095|-147.74498525095|-147.74498525095|-147.74498525095|-147.74498525095|-147.74498525095|-147.74498525095|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|-148.00492292363|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|138.00213792568|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|137.25945649525|136.54907254538|136.54907254538|136.54907254538|136.54907254538|136.54907254538||136.54907254538|136.07423024685|136.07423024685|||136.07423024685|136.07423024685|136.07423024685|134.25748364694|133.93238827337|133.93238827337|132.59992723056|129.22188353328|129.22188353328|128.27708874575|127.40787994455|126.01986389238|124.3915159446|122.50446131296|122.47995972707|121.8666244621|120.301799363|118.24644721228|117.77938062039|116.89375666873|116.80752358439|116.80752358439|116.80752358439|116.1628933483|114.76710092289|113.59628127052|113.59628127052|113.59628127052|111.91420219159|108.21689062886|108.15504991043|108.15504991043|106.2960790156|104.97324421949|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-114.38310001513|-117.60622096747|-118.53025879773|-118.53025879773|-118.53025879773|-119.28917508558|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-121.42770646504|-123.67423297141|113.95503729352|113.95503729352|113.95503729352|113.95503729352|113.95503729352|113.95503729352|113.95503729352
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2811.2642020603|2765.0792618029|2765.0792618029|2725.124074795||-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3086.0841156687|-3113.7308237407|2837.2255346688|2837.2255346688|2837.2255346688|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2833.314038132|2785.6267090355|2715.1407878172|2680.7119864636|2661.6372874769|2648.0320446792|2613.0130086279|2550.3886944824|2498.4538282877|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2686.1375298875|-2770.9150180174|-2826.194341731|-2826.194341731|-2826.194341731|-2888.7048675483|-2891.9504537633|-2891.9504537633|-2919.9449486259|-2951.6054984732|-2966.7435226091|-2983.5830806768|-3016.2034229742|-3049.6704699714||-3115.0948608406|-3123.22309087|-3123.22309087|-3123.22309087|-3123.22309087|-3123.22309087|-3123.22309087|-3261.3589898555|-3268.7656167943|-3268.7656167943|-3268.7656167943|-3268.7656167943|-3347.3354943548|-3393.9838826165||-3556.4042651902|3176.928238658|3176.928238658|3176.928238658|3107.0035985089|3044.812768417|3016.4201658627|2949.3557398474|-3225.3423176559|-3225.3423176559|-3225.3423176559|-3225.3423176559|-3225.3423176559|-3283.4359085065|-3350.484342785|-3358.030976592|-3358.030976592|-3358.030976592|-3358.030976592|3033.0479730323|3033.0479730323|3033.0479730323|3033.0479730323|3033.0479730323|||3033.0479730323|3033.0479730323|3033.0479730323|3033.0479730323|3033.0479730323|3033.0479730323|3030.4720815102|3030.4720815102|3030.4720815102|3030.4720815102|3030.4720815102|3030.4720815102|3030.4720815102|3030.4720815102|3030.4720815102|2997.2845176503|2948.2416813953|2916.0552102308|2899.7835669232|2766.1484076924|2746.3460557418|2746.3460557418|2746.3460557418|2745.9455686628|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2733.327970117|2717.5467029078|2688.9407810086|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514|2640.9054313514||2640.9054313514|2640.9054313514|2640.9054313514|||2640.9054313514|2640.9054313514|2640.9054313514|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2851.0308732884|-2914.650665506|-2914.650665506|-2962.7744482184|-2988.0827202427|-2989.1875449146|-2989.1875449146|-2989.1875449146|-3062.796567113|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2786.5133787015|2775.0860325069|2775.0860325069|2775.0860325069|2775.0860325069|2775.0860325069
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737||-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1893.4634105737|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1915.3326754091|-1917.8582653074|-1917.8582653074|-1917.8582653074|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1922.0490066816|-1938.0544518684|-1939.4578864514|-1939.4578864514|-1942.0443258748|-1949.0854950272|-1949.0854950272|-1949.0854950272|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1757.4336605331|1724.9262894812|1721.4736549792|1707.9707277546|1699.3652481779||1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1676.2017459224|1671.4589455832|1671.4589455832|1668.995236578|1668.995236578|1656.4774411413|1616.4662540459||1616.2142599008|1616.2142599008|1616.2142599008|1616.2142599008|1551.1142238589|1551.1142238589|1551.1142238589|1551.1142238589|1542.6824709543|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1526.6482627044|1524.6350561938|1524.6350561938|1512.7056179931|1493.450686659|||1482.2785407322|1462.9761563691|1459.1903216788|1459.1903216788|1459.1903216788|1447.9892463098|1427.618280401|1427.618280401|1427.618280401|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1536.8784552147|-1548.294949696|-1570.2274207777|-1586.5133723106|-1586.5133723106|-1586.5133723106|-1645.0148581229|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.3512445542|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942||-1649.6545704942|-1649.6545704942|-1649.6545704942|||-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1649.6545704942|-1680.4331653495|-1690.087401061|-1712.9948987484|-1725.4850074821|-1725.4850074821|-1725.4850074821|-1725.4850074821|-1739.8222427427|-1740.6511722528|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1535.8925983301|1525.7607658849|1525.7607658849|1525.7607658849|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1487.573939178|1484.7394083314|1459.0542443917|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1603.021606113|-1616.8418359372|-1616.8418359372|-1616.8418359372|-1622.2402370873|-1628.0079782741|-1677.9986478288|-1677.9986478288
04145|6870|/equities/temple-bar-inv-trust|FTSE350|-272.37816262443|-272.37816262443|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.45578819528||262.45578819528|262.45578819528|262.45578819528|262.45578819528|262.42309799475|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-275.81939934288|-286.68822149209|271.44046729371|271.44046729371|270.40607477079|270.17341641199|265.63712934666|264.32013627799|264.32013627799|264.32013627799|264.0362625311|263.65140281233|262.51466258933|258.96830456975|258.87122101715|258.87122101715|258.87122101715|256.3291344635|255.12269290179|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-268.76483426341|-270.36979892793|-273.70734731956|-274.93706451305|-275.84261727982|-275.84261727982|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292||265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.38816464292|265.02390841332|265.02390841332|264.16922949516|262.90532131949|262.30551720504|259.85611937712|257.39924179923|256.10937856979|254.00308285098||250.87404272667|250.01587446493|250.01587446493|250.01587446493|250.01587446493|247.46833884233|245.12036564078|244.86290626753|244.07084783171|240.79618044533|239.43851892794|239.43851892794|239.43851892794|239.43851892794|239.43851892794|239.43851892794|237.75590644771|237.61767383079|236.65852647865|236.16986940706|236.16986940706|236.16986940706|232.41096600784|231.18184947187|||230.68907423587|230.68907423587|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.30800825373|229.06911083063|229.06911083063|229.06911083063|229.06911083063|228.43780733997|228.43780733997|228.43780733997|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-235.90949991885|-236.53322324425|-240.17857985663|230.57907364716|230.57907364716|230.57907364716|230.57907364716|230.57907364716|230.57907364716|230.57907364716|230.57907364716|230.57907364716|230.57907364716||230.57907364716|230.57907364716|230.57907364716|||230.2695960536|230.2695960536|230.2695960536|226.77688678265|226.39146333271|226.39146333271|225.86273856222|224.35887124865|224.35887124865|224.35887124865|224.35887124865|224.35663117117|224.35663117117|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|223.24439963442|220.77155514936|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-232.82736900978|-234.83865450414|-236.45440015298|-237.33200019711|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.43815333805|-239.48706083785|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865|229.44238105865
04146|6817|/equities/templeton-emerging|FTSE350|-163.19108772788|-164.02343199555|-164.39271103347|158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.50547718608||158.50547718608|158.50547718608|158.50547718608|158.50547718608|158.20608016742|156.98453724928|155.24947837269|154.61053830689|153.67837843968|151.22042523571|-162.07699467779|-162.07699467779|-162.07699467779|-162.07699467779|-162.07699467779|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|160.10219886706|159.11622628024|157.79042910262|156.82964938132|156.26583695907|154.17315065086|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-163.87642357444|-165.64708474947|-165.64708474947|-166.7643279375|-167.4182905812|157.26798407345||157.26798407345|157.26798407345|157.26798407345|157.26798407345|157.26798407345|157.26798407345|156.69953501786|156.43770390711|155.44228300741|155.09009567555|153.89347817781|153.89347817781|153.89347817781|153.09513576696||151.5817094188|149.82439436968|148.39458294926|148.39458294926|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.80380400487|147.6530921281|147.6530921281|147.6530921281|147.6530921281|147.6530921281|147.6530921281|||147.6530921281|147.6530921281|147.6530921281|147.6530921281|147.6530921281|146.92121456074|145.91674131913|145.91674131913|145.91674131913|145.91674131913|145.91674131913|144.85748730283|144.77839470551|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-152.3700515649|-153.49905733502|-155.22062295715|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254||144.89673895254|144.89673895254|144.89673895254|||144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.89673895254|144.35665938754|144.35665938754|144.00297172753|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-150.84318480024|-151.47620831076|-151.61334205635|-151.61334205635|-151.90042227295|-151.90042227295|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-152.71459733634|-153.08521781327|-153.08521781327|-153.31693487665|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231|145.11495494231
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|353.01070750317|352.74522615098|350.16134713119|348.68483557112|347.68314249656|342.65904620114|340.42673326006|338.00748004373|337.18207356292|337.18207356292||334.74675450676|330.81861374503|328.39658541779|328.39658541779|328.39658541779|327.35176293166|325.80195677845|323.66328157946|320.72586096177|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|318.00217099525|317.8635267189|315.73725530073|315.73584261388|310.97314760917|310.57546360167|310.57546360167|310.57546360167|310.21078461708|305.74532200564|305.43368569203|302.03186587037|300.85971844861|300.85971844861|298.66634806735|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|296.00624249175|295.8966026389|295.8966026389|295.22900785392|295.22900785392|295.22900785392|295.22900785392||295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|295.12552651931|293.3952485143|292.00949616552|289.94409587781|288.1656675118|284.52851844031||-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|-301.94985527926|281.47034409702|281.47034409702|281.47034409702|281.47034409702|281.47034409702|281.47034409702|281.47034409702|281.47034409702|281.47034409702|281.47034409702|||281.47034409702|280.63515846663|277.45723479978|277.45723479978|276.77469448239|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-292.85247561643|-301.92465628161|-301.92465628161|-302.66811920288|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|-302.70369321884|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919||276.5317381919|276.5317381919|276.5317381919|||276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|276.5317381919|274.90193335884|274.20769423768|272.00856271635|270.27322932935|270.27322932935|270.27322932935|270.27322932935|270.27322932935|268.57024735054|268.28360545459|267.72622116211|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|265.87354825267|263.86027335249|263.86027335249|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|263.57231693047|261.71368174837|-272.46829756633|-272.46829756633|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211|261.27753517211
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|121.71687650531|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.29885317174|121.15427808063||118.71586555129|117.93985603789|116.19116898091|114.73576755915|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-129.18881527769|-130.17646489526|-131.17385107042|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-138.57880740156|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.94352308633|-139.98673466976|-140.2302452053|-140.2302452053|-140.87805514484|-141.17561716668|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-141.71445381216|-142.180506728|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699|-144.64269856699||-144.64269856699|-145.70300281587|-149.93666911724|-151.674073067|-152.34984925775|-152.34984925775|-152.34984925775|-152.34984925775|-152.35683603617|-152.35683603617|-152.35683603617|-152.35683603617|-152.35683603617|-152.35683603617||-152.35683603617|-152.35683603617|-152.35683603617|-154.10826376117|-157.3625076947|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-157.8625339179|-160.38558998691|-161.22704273448|-162.28337898503|-163.75930828795|-164.22145551824|-165.48594765291|-165.58352478476|-165.58352478476|-165.58352478476|-165.58352478476|-165.58352478476|||-165.58352478476|-165.58352478476|156.4863664542|156.4863664542|156.4863664542|152.41863016667|147.29059425528|146.52833090507|146.52833090507|146.52833090507|146.52833090507|146.52833090507|146.52833090507|146.52833090507|146.52833090507|146.52833090507|145.42036258603|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|143.33873463754|142.09859997568|139.8651131186|139.2519524344|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-152.15846423655|-153.41641000309|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103|138.09738763103||138.09738763103|138.09738763103|137.24154232089|||135.90171843705|135.03524982861|133.50583280381|132.78857738208|132.78857738208|132.78857738208|129.25637660238|127.97941332283|127.97941332283|127.97941332283|127.97941332283|126.08823024368|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|125.97614943479|122.20683253579|119.71471799739|119.71471799739|119.71471799739|119.71471799739|119.71471799739|119.71471799739|119.71471799739|114.1369068349|-128.81322396602|-128.81322396602|-128.81322396602|-128.81322396602|-128.81322396602|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-129.13220606574|-130.25800292501|-131.74222403113|-133.21358437608|-135.29147731956
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|223.163287907|222.15365323|221.08739247778|220.66416681772||220.66416681772|220.66416681772|220.66416681772|220.66416681772|220.66416681772|219.04351868636|214.96502076262|214.96113418069|211.81792686743|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|207.8367178883|206.84635320922|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|203.64049802464|202.15862372296|202.15862372296|202.15862372296|202.15862372296|201.59291524774|201.3926848293|198.23064495464|-216.56783432774|-216.56783432774|-216.56783432774|-216.56783432774|-216.56783432774|-216.56783432774|-217.93092838716|-218.70855152989|-218.70855152989|-220.93728100353|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-223.77765139493|-224.3323332353|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324||203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|203.57707274324|-221.27214171702||-221.27214171702|-221.27214171702|-221.27214171702|-221.27214171702|-221.27214171702|-221.27214171702|-221.34127094805|-224.71530546149|-226.05104034014|-226.05104034014|-226.05104034014|-229.65987066013|207.75295677828|207.75295677828|207.75295677828|207.75295677828|207.75295677828|207.75295677828|207.75295677828|207.75295677828|207.75295677828|207.75295677828|206.07597791027|206.07597791027|||206.07597791027|206.07597791027|205.31158180382|205.31158180382|204.02397791706|201.52664043465|198.08515942934|196.94583652685|194.51643528618|194.36648140657|194.19609452076|192.90676965522|191.6185320727|171.39532840163|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-193.75925624151|-197.18327953836|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943||178.55595589943|178.55595589943|178.55595589943|||178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|178.55595589943|175.15601717772|175.15601717772|172.31024664576|171.73916412653|170.13006847497|170.13006847497|170.13006847497|170.13006847497|168.56603525078|166.98448412061|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|166.55821170115|163.49231183185|163.49231183185|163.49231183185|156.58865503781|156.58865503781|155.70962009952|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999|155.49568742999
04150|6766|/equities/tr-property-investment-tst|FTSE350|329.34050316325|327.19506563364|327.19506563364|325.05924888628|325.05924888628|325.05924888628|325.05924888628|325.05924888628|325.05924888628|325.05924888628||324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|324.98369073042|319.22677867953|319.22677867953|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|318.78205500617|317.52821616082|314.71796967088|314.03524713051|312.57804795914|309.45339204662|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-329.92386554032|-330.74873948924|-339.64021286294|-340.85864766788|-340.85864766788|-341.67283064901|-341.67283064901|-341.67283064901|-341.67283064901|-341.67283064901|-341.74203710621|-344.30055668121|318.31338869807|318.31338869807|318.31338869807|318.31338869807|318.31338869807|318.31338869807|316.84820966453|314.80356629392|313.12236867905|313.12236867905|313.12236867905|313.12236867905||313.12236867905|313.12236867905|313.12236867905|313.12236867905|313.12236867905|313.12236867905|313.12236867905|309.16374297672|306.52540003877|306.52540003877|304.77154908822|304.69944331879|304.69944331879|304.19104202847||-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-325.58581270149|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|||-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-326.81291243548|-327.04052731815|-327.04052731815|-327.04052731815|-327.04052731815|-327.04052731815|-327.04052731815|-327.04052731815|-327.04052731815|-327.04052731815|-327.04052731815|-331.17812564724|-331.17812564724|-331.17812564724|-332.77143592695|-334.27789335734|-334.27789335734|-334.27789335734|-334.27789335734|-334.27789335734|-334.27789335734|-334.27789335734|-334.27789335734|-334.27789335734|-334.27789335734|-335.2198760828|-335.88969174538|-335.88969174538|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-337.28231943682|-338.03535749462|-338.03535749462|-338.03535749462|-338.17817499402|-340.43852532973|-345.34947367366|325.30716992812|325.30716992812|325.30716992812|325.30716992812|325.30716992812|325.30716992812|325.30716992812|325.30716992812|325.30716992812|325.30716992812||325.30716992812|324.60543294965|322.26162302294|||319.64345176473|319.64345176473|315.42395112531|307.94064906552|307.94064906552|307.94064906552|301.15183473643|296.9513997614|296.29011255498|294.07076036925|293.64117688597|292.54970073105|291.81712488997|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|291.62913854472|280.48405496668|275.94227136055|274.33122415984|273.91329797599|271.89766771367|269.79639691544|269.79639691544|266.00007745108|257.21031995703|-274.05906826092|-274.05906826092|-274.05906826092|-274.05906826092|-274.05906826092|-276.21563207919|-277.83398350735|-277.83398350735|-280.12527199873|-285.02087954557|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-288.53865588289|-291.5477049735|-291.5477049735|-291.5477049735|-291.5477049735|-295.81645021469|275.01595143483|275.01595143483|275.01595143483
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-326.49315166222|-326.49315166222|-326.49315166222|-329.51460753268|-330.23778617316|-330.23778617316|-332.05653126364|-332.05653126364|-336.27391786183|-338.65792773198||-338.65792773198|-343.69127328836|-343.69127328836|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-344.81576168901|-352.69529822542|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743||-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743|-356.69579461743||-356.69579461743|-356.69579461743|-357.70366068603|-363.68182553982|-369.16820133765|-370.90551830485|-382.34746208406|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|||336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|336.89639075615|327.8182180548|317.77045590616|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|287.0712147896|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833|283.45320892833||283.45320892833|283.45320892833|281.50497233524|||281.50497233524|281.50497233524|281.50497233524|281.50497233524|281.50497233524|281.50497233524|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|253.86753797984|248.08613194863|246.18658378291|246.18658378291|246.18082775195|245.40595099465|245.40595099465|240.38840008867|240.38840008867|240.38840008867|240.38840008867|240.33155463682|239.94001920051|239.94001920051|239.94001920051|235.40224030092|-270.61065659121|-270.61065659121|-270.61065659121|-270.61065659121|-270.61065659121|-270.61065659121|-272.43537602105|-272.43537602105|-275.82819456169|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|241.20856872446|240.74593215141|240.74593215141|240.74593215141|240.74593215141|240.74593215141
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-917.38519668385|-925.76132964873|-942.42925516525|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922||-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|-949.73568253922|891.34816417006|891.34816417006|891.34816417006|891.34816417006|891.34816417006|875.30440901243|875.30440901243|875.30440901243|869.47712112492|867.90223202248|839.17739321942|837.83599246602|818.28208946423|818.28208946423|813.89676607136|809.38529563485|788.2336618165|748.03740201833|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-832.17085901857|-840.93984335396|-853.57204817107|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057|793.65493117057||792.08423544771|792.08423544771|792.08423544771|792.08423544771|792.08423544771|792.08423544771|786.87137271968|763.60708079964|755.69392691314|755.69392691314|751.24325212571|728.37747176014|728.37747176014|724.97496862237||716.61107624708|702.3439212927|702.3439212927|688.82657921411|687.93267561666|687.93267561666|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|||-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-753.88048777719|-755.29139958641|-761.98753464245|-773.25282576375|-779.70318585295|-792.68128438414|-795.57920758394|-797.70495193842|-797.70495193842|-797.70495193842|-797.70495193842|-797.70495193842|-797.70495193842|-797.70495193842|-797.70495193842|-797.70495193842|-797.70495193842|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-806.53251908558|-835.78445045968|-852.09826906544|-860.3568118473|-860.3568118473|786.18232133714|786.18232133714|786.18232133714|786.18232133714|786.18232133714|786.18232133714|786.18232133714||786.18232133714|786.18232133714|784.60656677896|||784.60656677896|784.60656677896|779.529533563|770.46462572272|770.46462572272|770.46462572272|751.51625080302|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-796.85525287212|-808.88793218368|-808.88793218368|-808.88793218368|-808.88793218368|-829.66502716504|-829.66502716504|-829.66502716504|-831.4943240714|-831.4943240714|-831.4943240714|-870.33042646794|-870.33042646794|-870.33042646794|-879.76718005904|-879.76718005904|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356|-882.91345079356
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075||153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|153.74248234075|152.48392689427|152.48392689427|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802||150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|150.53720256802|148.985778088|147.90312831092|147.90312831092|147.90312831092|147.90312831092|147.90312831092|147.07014239814||145.85679670041|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|||-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-158.61486517837|-159.38873891753|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77096497028|-161.77885030606|-164.53994343431|-164.53994343431|-165.18882807263|-165.31692192688|-165.31692192688|-165.31692192688|-165.31692192688|-165.31692192688|-165.31692192688|-165.31692192688|-166.35769645521|-171.09554809866|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514|156.34507140514||156.34507140514|154.70252396659|154.05480127419|||153.60489495689|151.74011326344|151.74011326344|151.39819285353|151.39819285353|151.39819285353|149.81243585966|148.99056469587|148.99056469587|148.99056469587|148.99056469587|148.99056469587|146.83395466967|145.003059442|144.64095566798|142.52327848064|141.17586057039|140.32318281964|140.14483970865|140.14483970865|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|139.33054972946|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|134.92407314144|128.1767486131|-142.62620179609|-142.62620179609|-142.62620179609|-142.62620179609|-142.62620179609|-144.71096656096|-144.71096656096|-144.71096656096|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392|133.60567017392
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043|-625.04742946043||-625.04742946043|-628.15797487248|-628.63651938956|-641.48502154396|-655.90002393773|-664.33335993081|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563|-669.89731385563||-669.89731385563|-669.89731385563|-673.92567058386|-673.92567058386|-673.92567058386|-676.47279858313|-676.47279858313|-676.47279858313|-676.47279858313|-676.47279858313|-676.47279858313|-688.78740565819|-688.78740565819|573.71096103201|573.71096103201|573.71096103201|573.71096103201|573.71096103201|573.71096103201|544.48440114668|543.49247321795|543.49247321795|543.49247321795|543.49247321795|||543.23735088453|538.34372673151|518.55759133362|487.94764362175|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-606.37067811312|-611.03429431189|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-613.1440429611|-618.04893662344|542.54017264289|542.54017264289|542.54017264289|542.54017264289|542.54017264289|542.54017264289|542.54017264289|542.54017264289|542.54017264289|542.54017264289||538.59574304072|531.39597906261|531.39597906261|||529.57461158096|529.57461158096|529.57461158096|529.57461158096|529.57461158096|529.57461158096|529.57461158096|529.57461158096|529.57461158096|529.57461158096|523.63845731218|501.95729469148|453.48097847665|422.92187000606|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|415.78744376007|410.10830882195|392.05340672362|392.05340672362|392.05340672362|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-474.50811280464|-475.8124078772|-475.8124078772|-475.8124078772|-495.71341370619|-495.71341370619|-495.71341370619|-495.71341370619|-495.71341370619|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-498.26345477793|-511.53956726628|-514.4097894851|-514.4097894851|-514.4097894851|-514.4097894851|-514.4097894851|-537.8278381331|-537.8278381331
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-26.365948608355|-26.975498335048|-27.643886081029|-27.840984971048|-29.257761379879|-29.756401588301|-29.960249255444|-29.960249255444|-29.965832205112|-30.450657409276||-30.450657409276|-30.583651064165|-30.583651064165|-30.904056229335|-31.466905382135|-31.466905382135|-31.466905382135|-31.466905382135|-31.667414074153|-31.667414074153|-31.681571727561|-31.795080032136|-32.141456709705|-32.141456709705|-32.287174130371|-33.77130529714|-34.170033228909|-34.170033228909|-34.170033228909|-34.540037115983|-35.102264360777|-35.19140440026|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.184907909263|-36.5621193736|-36.815687798704|-37.056008708968|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.246590662378|-37.429617752727|-37.429617752727|-38.007353745231|-38.274853836765|-38.274853836765|-38.700831444752|-38.700831444752|-39.038701198379|-39.209668210126|-40.206790631763|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|33.037126587207|32.571209356182|32.571209356182|32.571209356182||32.571209356182|32.571209356182|32.571209356182|32.571209356182|32.571209356182|32.399830947312|32.274760712529|32.274760712529|32.274760712529|32.050846829839|31.349831226608|31.32279844135|31.32279844135|31.32279844135||31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|31.32279844135|30.862108334898|30.642786777681|29.096431719667|28.854924294028|28.566860301267|28.094288833683|27.702932366337|27.155925124448|||-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.271385772511|-32.484872932219|-32.799469968768|-33.532299276957|-33.644444388068|-33.644444388068|-33.644444388068|-33.644444388068|-33.930260303477|-33.930260303477|-34.152200314258|-34.152200314258|-34.152200314258|-34.152200314258|-34.152200314258|-35.042445285292|-35.501606101428|-35.933045141532|-35.933045141532|-35.933045141532|-35.933045141532|-35.933045141532|-35.933045141532|-35.933045141532|-35.933045141532|-35.933045141532|-36.255305123145|-36.462116691597|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-36.518097504903|-37.725664572505|-38.327404927974|-39.099338266325|-39.450249589738|-39.450249589738|-39.450249589738|-39.450249589738|-39.884967498481|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799||31.619829508799|31.619829508799|31.619829508799|||31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.619829508799|31.484253721256|30.564725907665|30.448330694782|30.448330694782|29.806086183021|29.806086183021|28.885820361683|28.885820361683|28.885820361683|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-36.539990499502|-38.292711764448|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727|32.057722300727
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.200586369357|65.698939343108|65.698939343108|65.698939343108|65.698939343108|65.698939343108|65.698939343108||64.859931331888|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|64.659358082274|||64.659358082274|64.141911676702|64.019517663647|63.632128560465|63.023128549172|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|61.58122949494|60.573186590508|60.573186590508|59.161546491633|59.161546491633|59.161546491633|59.161546491633|58.941440766664|58.686717979226|-63.639557731401|-63.639557731401|-63.639557731401|-63.639557731401|-63.639557731401|-63.639557731401|-63.639557731401|-63.639557731401|-63.639557731401|-63.639557731401|59.2705388336|59.2705388336|59.2705388336|59.2705388336|59.2705388336|59.2705388336|59.2705388336|58.996208962314|58.601120428369|58.156799373941|57.093888028812||56.858541206466|56.59282441045|55.906639998767|||54.932776984871|54.932776984871|54.811193873018|54.811193873018|54.811193873018|54.811193873018|54.240217872824|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|53.92881659544|51.832019583787|51.772190784701|51.772190784701|51.772190784701|51.772190784701|51.772190784701|51.772190784701|51.772190784701|50.019099897023|-56.494246549146|-56.494246549146|-56.494246549146|-56.494246549146|-56.494246549146|-57.063160616244|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|51.312824258904|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387|50.928105708387
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|5198.7509547143|5164.6982122004|5164.6982122004|5139.8070684605|5118.0240756332|5100.4760482354|5100.4760482354|5060.4743634907|5022.931909955|5006.8670527278||4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4956.4589331922|4898.2346707778|4878.9716556819|4833.9485531423|4833.9485531423|4750.7045827015|4716.7396567777|4593.9237846423|4593.9237846423|4593.9237846423|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4569.9912516034|4565.7480921513|4565.7480921513|4565.7480921513|4565.7480921513|4565.7480921513|4554.2308717046|4543.2196317551|4510.1885811411|4510.1885811411|4510.1885811411|4510.1885811411|4510.1885811411|4472.2207960655|4472.2207960655|4447.1581978852|4417.664692959|4417.664692959|4417.664692959|4417.664692959|4417.664692959||4417.664692959|4417.664692959|4417.664692959|4417.664692959|4417.664692959|4416.7850444908|4416.7850444908|4416.7850444908|4416.7850444908|4400.440576778|4372.9366326179|4345.0273549633|4345.0273549633|4294.3458240911||4252.5536825839|4232.1249956227|4220.1384771242|4197.8271220042|4197.8271220042|4162.6884200654|4111.5345780675|-4203.6050704348|-4203.6050704348|-4203.6050704348|-4203.6050704348|-4203.6050704348|-4203.6050704348|-4220.1692215985|-4233.5749597623|-4280.7254462853|-4283.5417556382|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|||-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4284.7353733135|-4291.2706404872|-4322.3368518023|-4322.3368518023|-4333.1089803011|-4350.0476842756|-4356.0733547072|-4383.2404679039|4159.5908147539|4159.5908147539|4159.5908147539|4159.5908147539|4159.5908147539|4147.6886602735|4110.7578809896|4090.7902425298|4090.7902425298|4090.7902425298|4090.7902425298|4090.7902425298|4090.7902425298|4090.7902425298|4005.8002819378|4005.8002819378|3956.8112815678|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4146.5103846312|-4166.7593683403|-4195.0502584423|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465||-4203.5506860465|-4203.5506860465|-4203.5506860465|||-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.5506860465|-4203.7772271317|-4203.7772271317|-4203.7772271317|-4203.7772271317|-4203.7772271317|-4205.1003314041|-4205.1003314041|-4205.1003314041|-4205.1003314041|-4205.1003314041|-4205.1003314041|-4205.1003314041|-4239.2974195505|-4245.0268211589|-4245.0268211589|-4245.0268211589|-4245.0268211589|-4245.0268211589|-4245.0268211589|-4273.5431747686|-4307.9799381109|-4350.4398261202|-4350.4398261202|-4350.4398261202|-4350.4398261202|-4350.4398261202|-4350.4398261202|-4350.4398261202|-4350.4398261202|-4350.4398261202|-4351.5222075223|-4351.5222075223|-4351.5222075223|-4351.5222075223|-4351.5222075223|-4390.2942740917|-4391.9466173311|-4391.9466173311|-4391.9466173311|-4391.9466173311|-4391.9466173311|-4391.9466173311|-4391.9466173311|-4391.9466173311|-4391.9466173311|-4400.2386997642|-4400.2386997642|-4400.2386997642|-4400.2386997642|-4400.2386997642|-4436.8656180105|4268.8722658437|4268.8722658437|4268.8722658437|4268.8722658437|4268.8722658437|4268.8722658437|4268.8722658437|4268.8722658437|4268.8722658437|4268.8722658437
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914|924.79870567914||923.91522853238|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|908.56815043724|898.96461159693|894.98845732992|893.37186936216|893.37186936216|893.37186936216|893.37186936216|893.37186936216|893.37186936216|893.37186936216|889.27429929129|887.99922143476|881.93134860482|872.57208018265|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-939.75901627153|-941.42471144634|-941.42471144634|-945.74967938482|-950.11075487202|-950.12453112638|-950.12453112638|-950.12453112638|-950.12453112638|-950.44392347376|-953.53302175439|-953.53302175439|-953.53302175439|-953.53302175439|-953.53302175439|-956.14780194933|-963.2197799437|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086|-975.08985486086||-975.08985486086|-989.09983873429|928.10619784537|928.10619784537|928.10619784537|928.10619784537|928.10619784537|928.01426839636|928.01426839636|928.01426839636|928.01426839636|928.01426839636|925.01585377374|915.57317085971||-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-969.19948056334|-974.62940483399|-974.62940483399|-974.62940483399|-974.62940483399|-983.57235303631|-983.57235303631|-983.57235303631|-983.57235303631|-983.57235303631|-983.57235303631|-983.57235303631|-995.35034140687|-995.35034140687|-995.35034140687|-995.35034140687|-995.35034140687|-1009.4195029979|||-1009.4195029979|-1009.4195029979|-1009.4195029979|-1009.4195029979|-1009.4195029979|-1009.4195029979|-1009.4195029979|-1009.4195029979|-1011.2716699977|-1011.3851888863|-1014.0946543181|-1016.7440603534|-1018.5211241248|-1018.5211241248|-1018.5211241248|-1018.5211241248|-1018.5211241248|-1018.5211241248|-1023.3083121515|-1027.1978263414|-1027.1978263414|-1035.4173575017|-1044.1614471645|-1045.8070980377|-1045.8070980377|-1046.3967755975|-1054.5452863557|-1054.5452863557|-1054.5452863557|-1054.5452863557|-1054.5452863557|-1054.5452863557|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.3684031615|-1060.7130132906|-1060.7130132906|-1060.7130132906|-1060.7130132906|-1069.3197706267|999.7741754309|999.7741754309|999.7741754309|999.7741754309|999.7741754309|999.7741754309|999.7741754309|999.7741754309|999.7741754309|999.7741754309|999.7741754309||999.7741754309|999.7741754309|994.91575047878|||992.0322683003|992.0322683003|992.0322683003|992.0322683003|992.0322683003|992.0322683003|992.0322683003|947.035853667|940.42872629666|927.83020795792|927.83020795792|927.83020795792|927.83020795792|926.77155913799|926.77155913799|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|916.82878907538|891.55976563932|875.56640626591|873.05362780799|873.05362780799|873.05362780799|873.05362780799|873.05362780799|873.05362780799|845.5736279301|-921.93047264907|-921.93047264907|-921.93047264907|-921.93047264907|-922.67274738786|-932.88240723648|-932.88240723648|-932.88240723648|-932.88240723648|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-947.15427012457|-948.89363347174|-958.32422651972|-958.32422651972|-958.32422651972|-966.25009726118|-966.25009726118|-966.25009726118|-966.25009726118
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|1016.1385949502|1002.1262166113|989.91801845702|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013|-1041.2316621013||-1041.2316621013|-1041.2316621013|-1041.2316621013|-1055.2685412508|-1064.1428208993|-1064.787897936|-1064.787897936|-1064.787897936|-1064.787897936|-1064.787897936|-1064.787897936|-1066.1809943158|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1076.3896648237|-1080.0137806435|-1080.0137806435|-1086.320667322|-1098.2433504103|-1098.2433504103|-1098.2433504103|-1098.2433504103|-1104.1887412599|1008.5611268511|1008.5611268511|1008.5611268511|979.29014094569|961.04460105077|-1039.9286150088|-1039.9286150088|-1039.9286150088|-1039.9286150088|-1039.9286150088|-1050.2538296399|-1050.2538296399|-1061.6042782131|-1065.4302697231|-1065.4302697231|-1065.4302697231|-1065.4302697231|-1065.4302697231|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1081.925754438|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291|-1086.1889916291||-1097.5155462546|-1125.295051394|1047.7892171116|1047.7892171116|1047.7892171116|1047.7892171116|1047.7892171116|1047.7892171116|1038.6129280774|1038.6129280774|1038.6129280774|1038.6129280774|1034.6810311971|1029.7011457745||1007.9457175273|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1062.7250102381|-1068.283356916|-1070.0870578146|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|||-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1073.3551988712|-1077.1446654125|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1080.858480977|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1083.4634651129|-1086.5427390144|-1098.2141544604|-1101.8893666777|-1101.8893666777|-1101.8893666777|-1107.7863782971|-1107.7863782971|-1107.7863782971|-1107.7863782971|-1107.8385222443|-1107.8385222443|-1107.8385222443|-1116.3845993687||-1124.2051104096|-1130.0194549602|-1130.0194549602|||1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1063.0371965627|1054.1810864586|1051.8400960651|1045.0167734057|1033.6853037841|1031.5264856006|1031.5264856006|1031.5264856006|1031.5264856006|1031.5264856006|1031.5264856006|1019.418317334|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|1013.2114624663|997.59606940698|985.52341045221|984.02405848856|976.28020387618|968.83911541798|952.62679490886|947.92133832256|947.92133832256|947.92133832256|947.92133832256|947.92133832256|946.6348203584|913.21085474477|913.21085474477|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|-995.78461736799|939.35928920801|939.35928920801|939.35928920801|939.35928920801
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|-420.92473381717|-420.92473381717|-429.47192646353|-432.13547384836|-434.55614055354|-434.55614055354|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345||-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.04183036345|-438.82942020179|-438.82942020179|-441.44935577976|-454.40661207378|-454.40661207378|-456.84068008198|-474.9063112022|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-492.22498563384|-494.86109514871|-497.30741525485|-497.30741525485|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241||463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|463.36812543241|459.05980713464|451.58196896684|-494.78196498512||-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|-494.78196498512|462.28735713288|462.28735713288|462.28735713288|462.28735713288|461.89538943213|461.89538943213|461.89538943213|461.89538943213|457.90339917074|457.90339917074|457.90339917074|457.90339917074|||457.90339917074|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|455.88873183154|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|448.86961109184|445.37068909565|444.19826706446|444.19826706446|443.16698635405|443.16698635405|440.07442758686|436.20229585303|436.20229585303|436.20229585303|436.20229585303||436.20229585303|436.20229585303|432.26920676378|||432.10358464632|432.10358464632|432.10358464632|432.10358464632|432.10358464632|430.85954663393|422.632828576|412.78236337998|412.78236337998|412.78236337998|411.48041053722|404.24669367416|402.97089838036|397.55654900878|393.83372320963|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-434.84865444237|-436.55061565415|-436.55061565415|-436.55061565415|-446.15624232839|-446.81804228437|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-450.33880583611|-455.28464084777|-455.28464084777|-455.28464084777|-456.29405081176|-460.49228910107|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925|413.32746964925
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1042.2452576989|-1061.4509354308|-1061.4509354308|-1066.8899282564|-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134||-1081.800590134|-1081.800590134|-1081.800590134|-1081.800590134|-1085.2228779267|-1093.6920865852|-1102.6578739836|-1108.842082204|-1123.1578691155|-1143.3375539027|-1143.3375539027|-1143.3375539027|-1143.3375539027|-1147.8195043363|-1153.7994492626|-1176.7771658473|-1184.1968509414|-1185.5329488076|-1185.5329488076|-1185.5329488076|-1185.5329488076|-1185.5329488076|-1199.814387564|-1214.1270972934|-1216.6131216585|-1216.6131216585|-1238.1078663895|-1238.1078663895|-1238.1078663895|-1247.7995423724|-1247.7995423724|-1247.7995423724|-1253.110602636|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1254.7439417513|-1259.2710463903|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1268.0617128932|-1278.0318674074|-1322.6407413468|-1338.6550771909|-1365.728989305|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777||1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|1220.9364077777|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034||-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1335.305705034|-1350.1071147513|-1357.6342480527|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|-1360.376967465|||-1360.376967465|-1360.376967465|-1360.376967465|-1363.9847964657|-1363.9847964657|-1363.9847964657|-1363.9847964657|-1363.9847964657|-1371.5942182952|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1381.4562878721|-1401.1696248709|-1434.8087520267|-1448.2725689836|-1464.4539232197|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1474.1744255469|-1475.0496004341|-1490.1147159262|-1490.1147159262|-1490.1147159262|-1490.1147159262|-1507.8496843624|-1529.3329826249|-1537.5503938345|-1551.3523527415|-1566.9470586017|1417.5892136998|1417.5892136998|1417.5892136998|1417.5892136998|1417.5892136998|1417.5892136998|1417.5892136998||1417.5892136998|1417.5892136998|1417.5892136998|||1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1405.4084112679|1396.8982347421|1371.9424830468|1356.0472033853|1341.6080037615|1335.7462328689|1335.7462328689|1335.7462328689|1316.9402587433|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1452.7704991685|-1461.1894435206|-1470.2104928007|-1480.3709787663|-1480.3709787663|-1497.4121986292|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1509.97763026|-1536.1973669555|-1555.8815133556|-1555.8815133556
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|555.16609288453|555.16609288453|555.16609288453|555.16609288453|555.16609288453|554.55121974149|554.4177255624|554.4177255624|554.4177255624|554.4177255624||553.54008993471|553.54008993471|553.54008993471|552.37787770523|547.47541967248|545.56042995293|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-574.1660677967|-588.67340120315|-591.45932381947|-594.52508706614|-594.52508706614|-595.1945411846|-595.99393464956|-596.97658795155|-603.57398932551|-605.11378544133|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|585.03329307041|584.81484517776|584.81484517776|584.81484517776|584.81484517776||584.81484517776|584.81484517776|584.81484517776|584.81484517776|583.96093908641|583.01215454045|580.99162055059|574.31891637812|574.31891637812|574.31891637812|574.31891637812|574.31891637812|571.99568182639|-598.20399808224||-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.20399808224|-598.72666453582|-604.14073837313|-610.09880625444|573.04125908137|573.04125908137|573.04125908137|571.47028190031|570.09310564878|568.0905723029|567.10422001212|565.25798623759|565.25798623759|564.81487674403|563.57208527114|||-596.90376753625|-596.90376753625|-596.90376753625|-596.90376753625|-596.90376753625|-596.90376753625|-596.90376753625|-596.90376753625|-600.53285911146|572.53540400208|572.53540400208|572.53540400208|572.53540400208|572.53540400208|572.53540400208|572.53540400208|572.53540400208|572.53540400208|570.43875213588|570.43875213588|570.43875213588|570.43875213588|570.43875213588|570.43875213588|570.43875213588|570.43875213588|570.43875213588|570.43875213588|570.43875213588|566.50994974733|562.14305397273|561.49228219192|560.18406179414|560.18406179414|560.02394203777|560.02394203777|560.02394203777|560.02394203777|560.02394203777|550.85993559752|545.18464380032|545.18464380032|545.18464380032|545.18464380032|545.18464380032|545.18464380032|545.18464380032|545.18464380032|545.18464380032|542.1297945062|542.1297945062|542.1297945062|542.1297945062|542.1297945062|542.1297945062|542.1297945062|542.1297945062|542.05990210184|542.05990210184|540.84433566872|540.71592852079|538.12880946755|-563.56413305827||-563.56413305827|-563.56413305827|-563.56413305827|||-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-563.56413305827|-564.21239257993|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|537.72279412765|530.74577222951|524.83796740779|523.17366672162|523.17366672162|522.9707408018|515.74526755755|-550.32770366069|-550.32770366069|-550.32770366069|-550.32770366069|-550.32770366069|-550.32770366069|-553.58633740076|-559.92926377863|-563.81029308736|-575.11357076456|-575.11357076456|-575.11357076456|-581.29285640506|-583.65872933896|-596.45414370995|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-602.33212874226|-605.59125415807|-608.76806017563|-611.85340019515|-614.47393760245|-614.47393760245|-614.47393760245|-614.47393760245|-614.47393760245|-620.20217852638|-626.50016906577
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-475.45617017149|-475.45617017149|-479.840950829|-479.840950829|-484.48882818395|-484.48882818395|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547||-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-485.26256123547|-500.89808518615|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|476.78806808698|474.26452009665|468.90502232961|468.75558036623|467.74727663037|467.74727663037|467.74727663037|467.74727663037|467.74727663037|467.74727663037|466.60808514485|466.12417919117|466.12417919117|463.16575465686|462.32222488539|462.32222488539|462.32222488539|462.32222488539|462.32222488539||462.32222488539|462.32222488539|462.32222488539|462.32222488539|462.32222488539|458.91358320599|458.82064800665|458.41183111851|457.51460631914|457.51460631914|455.56282060216|455.56282060216|455.56282060216|455.56282060216||455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|455.56282060216|450.23646733574|448.00475629045|448.00475629045|448.00475629045|447.89417365606|446.88538928244|446.88538928244|446.88538928244|||446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.88538928244|446.5019846057|446.5019846057|446.5019846057|443.39109400633|437.95699502226|437.95699502226|-458.1059848717|-458.1059848717|-458.1059848717|-458.1059848717|-458.1059848717|-458.1059848717|-459.72887207967|-461.3916958383|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-462.31381176435|-464.69934705587|-467.25447701073|-467.25447701073|-467.25447701073|-467.25447701073|-467.25447701073|-467.25447701073|-467.25447701073||-467.25447701073|-467.25447701073|-467.25447701073|||-467.25447701073|-467.25447701073|-467.25447701073|-467.25447701073|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|443.40733017772|440.53828414115|437.51364796066|436.07071995629|434.82857772921|434.32341969912|430.54953885607|430.54953885607|430.54953885607|430.54953885607|430.54953885607|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-459.12120583878|-460.19522124585|-460.19522124585|-464.6836212085|-465.74074622749|-465.74074622749|-465.74074622749|-465.74074622749|-470.93416247499|-475.0935138611|442.57500685097
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|214.9467789053|214.8297526438|213.71574306279|213.71574306279|213.6174899184|213.60831823209|213.12034935266|212.9781691687|212.90342484252|212.90342484252||212.90342484252|212.90342484252|212.90342484252|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.8148452907|212.56093599059|212.54714907165|212.54714907165|212.54714907165|212.54714907165|212.20569867848|212.20569867848|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.96316135646|211.74795180693|211.69746558331|211.69746558331|211.24162215284|211.07247751445|211.07247751445|211.07247751445|211.07247751445|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118||210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.62653665118|210.4401684226|210.4401684226|210.22241088432|210.19832627651|210.19832627651|210.19832627651|210.19832627651|210.19832627651||210.19832627651|210.19832627651|209.42045858609|209.42045858609|209.40984045915|209.17760051017|209.01955459653|208.73283861013|208.50264928442|207.79808239415|207.79808239415|207.67251280939|207.67251280939|207.67251280939|207.67251280939|207.67251280939|207.36606898322|207.36606898322|206.97707062941|206.97707062941|206.97707062941|206.97707062941|206.66813321887|206.03859674466|||204.15072832004|204.15072832004|202.79519960501|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|201.96143237604|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|148.210768501|146.54169410155|146.54169410155|146.54169410155|146.54169410155|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-159.94606422056|-161.6817358188|-164.57138042231|-168.76414342928|-168.76414342928|-168.76414342928|155.31451226121|155.31451226121|155.31451226121|155.31451226121|155.31451226121|155.31451226121|155.31451226121||155.31451226121|155.31451226121|155.31451226121|||155.31451226121|155.31451226121|155.00501209769|151.5277934237|149.85440882583|149.85440882583|149.82157112646|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.65739501668|-159.67889027184|-159.67889027184|-161.77376391696|-163.72362589623|-169.08458365098|153.13484929965|153.13484929965|153.13484929965|153.13484929965|153.13484929965|153.13484929965|151.39444439519|151.39444439519|151.39444439519|151.39444439519|147.77160657897|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.36015671554|-161.58351441294|-162.47890219059|-165.28489488326|-166.35942522344|-166.35942522344|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-168.1108213233|-169.0536801867|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093|-171.94825526093
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421|1292.8167103421||1292.8167103421|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|-1385.745123336|1297.3647142168|1297.3647142168|1297.3647142168|1281.1274602408|1278.5860669343|1245.7067410381|1228.5453593063|1228.5453593063|1214.7535300077|1214.7535300077|1207.5317000086|1207.3685555651|1205.5019794462|1205.5019794462|1205.5019794462|1198.7685568065|1175.7850500975|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756||1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1171.4706057756|1166.7701640278|1166.7701640278|1166.7701640278|1166.7701640278|1166.7701640278|1166.7701640278|1146.1723786389|1146.1723786389|1146.1723786389||1106.191531821|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1227.0280156463|-1236.4755729403|-1237.8617477114|-1262.1241641238|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|||1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1125.5107057046|1105.178561894|1085.25395766|1079.4465903254|1074.1955183846|1073.4471349564|1016.0141374847|1016.0141374847|1015.8160509692|1015.8160509692|1015.8160509692|1015.4622788547|1009.0691987275|992.46351694749|992.46351694749|984.69278033228|948.65318645502|948.65318645502|948.65318645502|948.65318645502|948.65318645502|929.91794208978|911.5363744574|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|908.72862248328|891.71110709405|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|883.3868374595|880.78538987471|866.41781804112|846.11826025531|846.11826025531|846.11826025531|846.11826025531|846.11826025531||845.40917806145|844.34353117939|841.35392353266|||825.75435948073|810.04913165502|800.66412848822|798.98792054246|791.2721241265|791.2721241265|761.21276392202|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-828.48901577389|-833.65063867884|745.09305119231|745.09305119231|745.09305119231|745.09305119231|745.09305119231|745.09305119231|745.09305119231|738.90894576924|733.33917952032|733.33917952032|733.33917952032|698.18798267014|685.13817924574|685.13817924574|685.13817924574|681.7368658286|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-760.84672907917|-764.15330398445|-771.07589602873|-780.80655114304|-804.64616793671|-819.9957421519|-836.05082461322|-836.83424957025|-843.9283206488|-863.24815575561|-880.88683972845|-888.51315525384|-889.58028966991|-889.58028966991|-889.58028966991|-890.61275675129|-897.43084083477|-945.34870715582|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285|856.71692381285
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|72.860499933636|72.860499933636|72.860499933636|71.501729633676|71.501729633676|70.42302963719|69.699919341341|69.699919341341|69.454352721391|68.797057850292||68.402291332274|68.208453789087|68.208453789087|68.208453789087|68.208453789087|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.82668395701|67.426408618578|-72.886968595788|-72.886968595788|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-73.680512663931|-74.324763915626|-74.324763915626|-74.324763915626|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-74.483664928531|-75.455848520172|-76.524276540426|-77.065859686167|-78.283902153738|72.012358789376|72.012358789376|71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369||71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369|71.423249406369|70.223053793942|68.238948456485|65.91316479228|65.34418687315|65.095125400306|65.095125400306|65.095125400306|65.095125400306||65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|65.095125400306|64.983473260404|64.790521894563|||64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|64.308741928597|63.528428228822|63.528428228822|63.528428228822|62.922697235176|62.921886630665|62.714677368023|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.329861458781|-69.445513628857|-70.381684514037|-71.70470261149|65.883542414819|65.883542414819|65.883542414819|65.883542414819|65.883542414819|65.883542414819|65.883542414819|65.883542414819|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989||-70.48628143989|-70.48628143989|-70.48628143989|||-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.48628143989|-70.699540888367|-70.699540888367|-72.458378035821|-73.417083112176|-74.244873196743|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.562286678519|-75.70587318867|-76.767082727944|-77.077382050664|-77.077382050664|-79.012599995732|-79.012599995732|-79.012599995732|-79.012599995732|-79.012599995732|-79.012599995732|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.471861303246|-79.730954952148|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.028643941154|-80.368936908763|-81.235490574353|-81.502266359321|-81.502266359321|77.076810299843|77.076810299843|77.076810299843|77.076810299843|77.076810299843
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025||362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|362.23358019025|360.45872090034|360.45872090034|360.45872090034|360.45872090034|360.45872090034|360.45872090034|356.98746291987|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|353.20286742902|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648|352.15028243648||352.15028243648|352.15028243648|352.15028243648|352.15028243648|339.22257164437|325.5139610339|322.18217553571|-384.27971722898|-384.27971722898|-384.27971722898|-384.27971722898|-384.27971722898|-384.27971722898|-392.37000882006||-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-392.37000882006|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|||-396.10366564501|-396.10366564501|-396.10366564501|-396.10366564501|-411.33167373679|-411.33167373679|-414.50186784556|-427.81298168821|-429.12811218862|-429.12811218862|-440.38281003229|-440.38281003229|-440.38281003229|-440.38281003229|-453.88742947569|-453.88742947569|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-463.74800624839|-469.40761884045|-471.62357449619|-471.62357449619|-488.26692840885|-493.02556898672|-509.53652462644|-509.53652462644|-521.38457366805|-523.54953714852|-534.17304797826|-534.17304797826|-564.40643094047|-692.22403730799|-716.02670811999|-716.08523124443|610.24953443481|610.24953443481|610.24953443481|610.24953443481|610.24953443481|610.24953443481|610.24953443481|610.24953443481|610.24953443481||610.24953443481|610.24953443481|610.24953443481|||610.24953443481|610.24953443481|610.24953443481|598.53350302326|594.08698981075|594.08698981075|594.08698981075|594.08698981075|594.08698981075|587.73554423417|575.45616026019|560.17207202322|560.17207202322|556.26337069501|556.26337069501|555.13578731738|551.33214242946|528.33169362822|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|528.14822149792|504.60913499769|495.19958955907|491.00805959909|491.00805959909|491.00805959909|473.37006622121|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-556.54038254435|-563.21153785581|-568.34616975226|-568.34616975226|-568.34616975226|-568.34616975226|-580.22907478984|-586.46094240682|-586.46094240682|-586.46094240682|-593.37882354013|-597.46868183604|-599.95744379351|-609.36938199279|-619.48071875719|-619.48071875719|-619.48071875719|-639.85348145331|-649.00386828145|-664.86897318698|-664.86897318698
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315||-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|-2019.4393538315|1888.829758255|1888.829758255|1888.829758255|1888.829758255|-1992.1457448951|-1992.1457448951|-1992.1457448951|-2000.328605439|-2023.8095615989|-2032.950076048|-2032.950076048|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.0188169692|-2050.4097966324|-2070.0108851472|-2074.2467560318|-2074.2467560318|-2074.2467560318|-2078.2741733686|-2102.9713037429|-2105.4830910406|-2105.4830910406|-2116.3701011563|-2134.0778901736|-2151.525151435|-2151.525151435|-2151.525151435|-2151.525151435|-2151.525151435|-2151.525151435|-2164.2448514208|-2195.2720571342|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199||2064.2853219199|2064.2853219199|2064.2853219199|2064.2853219199|2042.3309132443|2006.6454591603|2003.1264243491|2002.2346234698|2002.2346234698|2002.2346234698|2002.2346234698|1974.0024462164|1969.3013291293|1937.0615124409||1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1937.0615124409|1934.2388212481|1934.2388212481|1934.2388212481|1934.2388212481|1917.0916755857|1917.0916755857|||1917.0916755857|1903.031054199|1894.385138701|1894.385138701|1894.385138701|1882.8804449087|1882.8804449087|1882.8804449087|1882.8804449087|1874.2282721208|1839.1425245787|1803.262927429|1792.9547594321|1792.9547594321|1792.9547594321|1792.9547594321|1775.116399369|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1892.6555330383|-1896.4205560927|-1896.4205560927|-1896.4205560927|-1896.4205560927|-1896.4205560927|-1896.4205560927|-1896.4205560927|-1896.4205560927|-1896.4205560927|-1898.8561734363|-1899.8212255642|-1899.8212255642|-1899.8212255642|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444||-1926.1437212444|-1926.1437212444|-1926.1437212444|||-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|-1926.1437212444|1814.9374947384|1814.9374947384|1814.9374947384|1814.9374947384|1814.9374947384|1787.5900684493|1787.5900684493|1787.5900684493|1776.1834093881|1775.5371215424|1768.4439772128|1768.4439772128|1739.521085792|1730.74565088|1724.0136734673|1724.0136734673|1724.0136734673|1709.5862919168|1702.1404838479|1702.1404838479|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1811.6172277714|-1812.796919746|-1813.3576886067|-1820.0918762297|-1839.4940003151|-1839.4940003151|-1839.4940003151|-1857.9655559056|-1866.8783954507|-1883.6369079638|-1883.6369079638|-1908.9298977376|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1910.6877849798|-1929.3275123208|-1929.3275123208|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194|1842.1376225194
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843||-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.4722499843|-1312.5247222048|-1331.6941357831|1204.2234287849|1204.2234287849|1204.2234287849|1204.2234287849|1204.2234287849|1204.2234287849|1198.5536157839|1198.5536157839|1174.0595730932|1169.6647093185|1169.6647093185|1169.6647093185|1163.2385659094|1149.2650732327|1148.1278591474|1128.0865101638|1101.3183446265|1093.7757341067|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837||-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837|-1213.4447902837||-1213.4447902837|-1225.2713460293|-1225.2713460293|-1264.4126066992|-1265.7362296658|-1296.8455733808|-1325.1741993728|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1225.7454947846|1213.3464075081|1211.4964245916|1211.4964245916|1203.793690661|1203.793690661|||1179.0415934086|-1310.1933201375|-1310.1933201375|-1310.1933201375|-1310.1933201375|-1310.1933201375|-1310.1933201375|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1320.3628650811|-1328.1254056457|-1342.806006273|-1358.7844514144|-1359.3820387832|-1359.3820387832|-1378.8689319814|-1381.6877022015|-1392.3787259634|1252.2646347316|1252.2646347316|1252.2646347316|1252.2646347316|1252.2646347316|1252.2646347316|1252.2646347316||1252.2646347316|1252.2646347316|1252.2646347316|||1252.2646347316|1252.2646347316|1252.2646347316|1250.7672566456|1250.7672566456|1250.7672566456|1250.7672566456|1219.9636184951|1213.6262427723|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1211.0885640379|1149.9026223736|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1257.9071202008|-1265.9615361611|-1265.9615361611|-1265.9615361611|-1287.2483865332|-1309.4426517036|-1323.0447897168|-1323.0447897168|-1323.0447897168|-1341.1608774631|-1348.9339882896|-1348.9339882896|-1348.9339882896|-1350.692882225|-1375.762502665|-1375.762502665|-1375.762502665|-1375.762502665|-1375.762502665|-1377.6805585167|-1383.6450650185|-1416.8278500206|-1455.197611134|-1462.8735939926|-1462.8735939926|-1469.9230492339|-1469.9230492339|-1469.9230492339|-1485.5284498162
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2857.5831704786|2828.7590783096|2796.1767536773|2748.5268563917|2748.5268563917|2748.4463050641|2748.4463050641|2748.4463050641|-2925.2409184506|-2925.2409184506||-2925.2409184506|-2925.2409184506|-2925.2409184506|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2946.758606298|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-2990.3328347894|-3014.703149766|-3026.2257219622|-3033.8619132913|-3066.4021258792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3073.8482261792|-3135.8869179769||-3148.3187977521|-3220.0208863912|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352||-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3252.9886298352|-3265.0540575643|-3273.742239217|-3273.742239217|-3273.742239217|-3273.742239217|-3308.2691546856|-3318.1411289041|-3352.7763845462|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|||-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3369.0103983571|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3403.3342073874|-3463.0380082082|-3556.5112254831|-3615.0818086965|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3644.1162825667|-3662.5736472963|-3673.5847497485|-3673.5847497485|-3704.0667276937|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3484.802182948|3466.4468699422|3461.8018305107|3461.8018305107|3461.8018305107|3461.8018305107|3461.8018305107|3461.8018305107|3461.8018305107|3461.8018305107||3453.1248501985|3442.7562083369|3435.9691377355|||3414.9398711328|3414.9398711328|3414.9398711328|3345.8220790364|3284.5245322627|3284.0604340679|3242.8998041293|3175.790098655|3175.790098655|3139.6556651722|3110.2412799873|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3335.8392963039|-3350.5982686797|-3406.3590789149|-3417.2519492777|-3417.2519492777|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3484.5666221355|-3505.0541583078|-3505.0541583078|-3532.0505323428|-3608.5668621084|-3634.1854023426|-3635.9449411637|-3635.9449411637|-3682.1899357114|-3686.9189389849|3527.4394776865|3527.4394776865
04174|6875|/equities/witan-investment-company|FTSE350|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629||-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-272.37911066629|-276.199656879|263.16776460952|261.93640512169|260.37827792801|260.37827792801|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|259.71249184224|257.00978918033|257.00978918033|257.00978918033|256.12584427198|256.12584427198|256.12584427198|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515||254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.44517501515|254.41508297039|253.50849524285|253.50849524285|253.50849524285|252.02504596918|252.02504596918|250.71427769362|250.4158088333||245.74334119498|244.22023517947|244.22023517947|244.22023517947|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|242.72994478615|240.93794185223|240.88629945881|240.88629945881|240.88629945881|240.88629945881|240.88629945881|240.88629945881|240.88629945881|||240.88629945881|239.89953225594|239.6510037255|239.6510037255|239.38972269956|238.2444172641|235.2699775191|235.2699775191|235.02872295807|235.02872295807|235.02872295807|234.72934141783|234.72934141783|234.72934141783|234.72934141783|234.22326862181|233.24807624645|233.03044346913|233.03044346913|233.03044346913|231.7221000365|231.69660936505|231.69660936505|231.38782761503|231.38782761503|231.38782761503|231.38782761503|231.38782761503|231.38782761503|231.38782761503|230.16300574289|230.16300574289|230.16300574289|230.16300574289|228.97842567216|227.55990685076|227.55990685076|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452|226.81132980452||225.4136981552|225.11816853274|225.11816853274|||224.56459608377|224.56459608377|224.56459608377|223.81660578318|222.89144891068|222.89144891068|221.76399562938|220.25505519557|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|220.07372662911|219.60969625457|218.21876080811|218.21876080811|215.74750956761|212.92370724824|212.92370724824|212.92370724824|211.96482615154|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-222.11751741889|-223.09168873366|-223.51420615047|-225.51153927743|-226.04059919714|-226.58805014689|-228.6540587434|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-228.67450044428|-229.55833022725|-229.55833022725|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981|219.98014608981
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|-1406.6774648719|-1406.6774648719|-1446.1416276354|-1461.3795862616|-1504.8662069573|-1535.9497480381|-1535.9497480381|-1535.9497480381|-1535.9497480381|-1535.9497480381||-1535.9497480381|-1537.3330533757|-1552.8312409469|-1562.1592781355|-1564.812943294|-1564.812943294|-1612.5943781825|-1671.4381979806|-1694.2091088673|-1741.5101209637|-1768.0112455152|-1789.7902727947|-1852.8225253274|-1863.2253399104|-1863.2253399104|-1878.8875779278|-2022.9706812045|-2289.0083867469|-2289.0083867469|-2295.3498133994|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2355.3731066113|-2422.0812295681|-2471.2931406312|-2471.2931406312|-2471.2931406312|-2471.2931406312|-2498.3579926284|-2524.7877435454|-2559.7641594949|2241.4147058236|2241.4147058236|2241.4147058236|2241.4147058236|2241.4147058236|2241.4147058236|2235.303449179|2202.2260546433|2135.711178572|2135.711178572|2115.545528817|2076.4201648203|2076.4201648203|2017.9112942448|1911.3458824942|-2264.0974121795|-2264.0974121795|-2264.0974121795||-2264.0974121795|-2264.0974121795|-2264.0974121795|-2311.1637913105|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858||-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|||-2363.6904123858|-2363.6904123858|-2363.6904123858|-2363.6904123858|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|2016.2264949722|1969.6961055246|1933.4401172496|1890.5310089501|1890.5310089501|1883.652288043|1883.652288043|1883.652288043|1869.00254227|1868.6139358555|1842.9043731728|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1820.8586259872|1817.4713407853|1817.4713407853|1817.4713407853|1718.1146013289|-2149.0071729236|-2149.0071729236|-2149.0071729236|-2149.0071729236|-2149.0071729236|-2149.0071729236|-2149.0071729236|-2149.0071729236|-2149.0071729236|-2203.1468588039|-2204.8853986711|-2221.7615540789|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958|1993.8976537958||1976.052948662|1936.0032762911|1923.9480847679|||1895.8312052976|1857.9791169973|1848.1990188859|1777.3714344989|1777.3714344989|1777.3714344989|1777.3714344989|1777.3714344989|1777.3714344989|1777.3714344989|1734.7048394723|1734.7048394723|1679.243698302|1679.243698302|1654.2707758911|1649.4675287679|1600.0750319644|1597.3868751226|1597.3868751226|1597.3868751226|1582.8684843931|1582.8684843931|1582.8684843931|1567.6872048812|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1552.2039808748|1457.8655343054|-1792.996253944|-1792.996253944|-1796.2424608285|-1796.2424608285|-1796.2424608285|-1834.9360675872|-1835.887609859|-1835.887609859|-1835.887609859|-1864.6251220656|-1887.4445800729|-1951.0773111921|-1966.3359013245|-1967.1787792495|-2049.8653102772|-2070.7796337426|-2070.7796337426|-2070.7796337426|-2070.7796337426|-2070.7796337426|-2070.7796337426|-2070.7796337426|-2130.3384819362|-2133.7755326629|-2133.7755326629|-2133.7755326629|-2133.7755326629|-2133.7755326629|-2133.7755326629|-2148.4339007669
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|588.86218791651|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879|588.63559643879||588.63559643879|580.07481041826|580.07481041826|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|579.41104684474|576.29005204971|560.93339116635|551.64821240705|547.96013828173|547.96013828173|547.96013828173|547.96013828173|547.96013828173|547.96013828173|538.62237586859|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|533.04076089681|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889||520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|520.96157234889|517.60495682537|503.80563185906|503.80563185906|499.67292428784|499.18388623138|499.18388623138|491.84320692375|485.65911880417||477.61189603883|-521.48747083392|-521.48747083392|-521.48747083392|-521.48747083392|-521.48747083392|-521.48747083392|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-525.86562862563|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|||-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-529.0164434389|-531.15980015907|-531.15980015907|-539.14283859634|-543.9809361818|-546.40362707178|-546.40362707178|-546.40362707178|-546.40362707178|-546.40362707178|-546.40362707178|-546.40362707178|-546.40362707178|-546.40362707178|-552.19641760887|-552.19641760887|-553.24046706162|-561.0614974288|-561.0614974288|-564.79730554389|-564.79730554389|-564.79730554389|-564.79730554389|-564.79730554389|-564.79730554389|-564.79730554389|-566.02212551751|-569.35791724168|-569.79063856998|-569.79063856998|-571.14516007016|-579.56128625417|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745||-582.13389399745|-582.13389399745|-582.13389399745|||-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.13389399745|-582.81344937957|-582.81344937957|-588.01351775255|-588.01351775255|-588.54279750284|-588.96421944759|-592.77399445932|-592.77399445932|-600.16554939924|-603.29818992309|-603.29818992309|-603.29818992309|-611.43765894232|541.33294636312|541.33294636312|541.33294636312|541.33294636312|541.33294636312|541.33294636312|541.33294636312|516.73105151458|503.72894612731|500.08771791923|497.48307105507|497.48307105507|497.48307105507|497.48307105507|494.65924317533|460.60360481667|-502.69613925228|-502.69613925228|-502.69613925228|-502.69613925228|-506.45460366339|-506.45460366339|-506.45460366339|-506.45460366339|-506.45460366339|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-507.42075672285|-510.21194818435|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408|-514.58175784408
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887||-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|-369.45705798887|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|355.61185562028|353.9641006458|353.12883673644|351.65626760147|351.65626760147|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|349.64933176497|348.87720415834|347.92622293635|346.65715444534|345.99731231231|343.37293598937|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.21192939757|343.1243659973|340.83262888589|339.81403209544|338.5116646221|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783||337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|337.18853587783|332.80592663726||329.57549762677|329.57549762677|325.91727892504|323.00785813448|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|321.37688154663|||321.37688154663|319.4087627672|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|318.32194792799|316.29996031712|313.20883177597|312.43743107148|312.43743107148|312.43743107148|312.43743107148|312.43743107148|311.2691189694|309.28398099736|308.5391340954|308.5391340954|308.5391340954|308.5391340954|308.5391340954|308.5391340954|307.50903815505|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|305.76707973249|304.81619665101|302.16244614869|299.0462298132|299.0462298132|298.78213231665|298.78213231665|298.01409951958||297.91021094624|294.92801216249|293.84537507809|||293.84537507809|293.84537507809|293.84537507809|293.84537507809|293.84537507809|293.84537507809|293.84537507809|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-304.29393170386|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-305.87155681355|-306.04478534838|-309.38309483154|-309.92566092393|-311.38962324881|-312.80200401088|-312.80200401088|-314.19053200373|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-314.44494944871|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228|-315.3319040228
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|699.20061435754|699.20061435754|692.04952228312|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328||-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.13584776328|-741.41757064843|-743.17508121093|-746.23901235351|-753.74332196723|-755.76288554385|-755.76288554385|-755.76288554385|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-767.62185077594|-779.70959493768|-784.19464134786|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-784.4710647288|-788.7748220574|-788.7748220574|-792.84978126278|-806.48864516936|-813.95405493536|-817.50853558281|-817.50853558281|-825.44899133668|-825.44899133668|-854.95309139753|-854.95309139753|-856.90814317467|-856.90814317467|-856.90814317467|-861.07080537745|809.83434528715||809.83434528715|809.83434528715|809.83434528715|809.83434528715|809.83434528715|809.81883621666|809.81883621666|803.13967540296|803.13967540296|803.13967540296|790.01721135811|789.97556836556|782.95060303422|774.80065104931||763.78963330023|763.24557788077|763.24557788077|763.24557788077|763.1196355522|753.0483269826|753.0483269826|753.0483269826|749.09814041361|738.87972225861|722.14810312806|718.51358842029|718.51358842029|718.51358842029|718.51358842029|715.88842316881|711.45753348629|711.45753348629|704.6448523117|704.6448523117|704.6448523117|704.6448523117|704.6448523117|704.6448523117|||704.6448523117|698.79631766905|698.79631766905|698.79631766905|691.76378164942|-736.71564221461|-736.71564221461|-740.17295207006|-745.82056998127|-746.84602312372|-748.14213394414|-748.14213394414|-748.14213394414|-748.14213394414|-753.20366228169|-755.31655224766|-757.86312354011|-757.86312354011|-764.14742133797|-764.68602506519|-769.94070733477|-769.94070733477|-777.45635979363|-778.50907757484|-778.50907757484|-813.69263556492|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|742.20602760154|722.66226916665|717.1247842086|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719|711.62196249719||711.62196249719|711.62196249719|711.62196249719|||709.11333099731|708.57296866409|708.57296866409|702.04152258456|702.04152258456|702.04152258456|695.13504747351|687.86666552177|687.86666552177|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|684.02441388192|-732.77912405561|-732.77912405561|-732.77912405561|-732.77912405561|-732.77912405561|-732.77912405561|-736.17482610488|-736.17482610488|-736.17482610488|-736.17482610488|-751.79424037696|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-759.51551644146|-762.34472969186|-762.34472969186|-762.34472969186|-770.69413596405|-772.27130287238|-780.96810752096|-789.91075273492
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-650.68408962564|-665.58511518191|-666.9535162384|-666.9535162384|-683.65946180895|-689.6688654431|-691.92095549993|-695.81999975281|-695.81999975281|-695.81999975281|-695.81999975281|-697.24163316176|-704.33559607381|-704.33559607381|-704.33559607381|-704.33559607381|-704.33559607381||-715.71452881357|-768.32447917219|680.01340406067|680.01340406067|680.01340406067|676.19400764101|676.19400764101|676.19400764101|676.19400764101|676.19400764101|676.19400764101|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759||668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|668.17241322759|661.10820979281|657.41189976978|656.17709457927|647.57283056347|647.57283056347|647.57283056347|647.57283056347|647.57283056347|647.57283056347|647.57283056347|635.03093166449|629.00101619405|624.16779577116||615.19200750832|607.21332811255|596.67036050048|-664.81557551858|-664.81557551858|-664.81557551858|-664.81557551858|-664.81557551858|-664.81557551858|-671.68774145028|-671.68774145028|-678.28084689137|-684.55518465339|-684.55518465339|-684.55518465339|-691.72400959994|-691.72400959994|-695.71832094221|-698.5050957923||-698.5050957923|-698.5050957923|-714.15843637838|-737.97047740501|-739.19221000188|-739.43577871845|-760.42031511252|690.70422344753|690.70422344753|690.70422344753|690.70422344753|690.70422344753||690.70422344753|690.70422344753|684.7491419111|678.6853683714|678.6853683714|678.2133099011|678.2133099011|678.2133099011|678.2133099011||678.2133099011|678.2133099011|678.2133099011||658.57588497041|651.25375361838|643.3430548288|-698.93732303624|-698.93732303624|-698.93732303624|-698.93732303624|-698.93732303624||-698.93732303624|-698.93732303624|-698.93732303624||-698.93732303624|-698.93732303624|-698.93732303624|-698.93732303624|-698.93732303624|-698.93732303624|-698.93732303624|-698.93732303624|621.94307264274|621.94307264274||621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.94307264274|621.7034031968|621.29310460795|621.29310460795|604.17287705462|603.90533578403|603.90533578403|603.90533578403|602.84728957737|602.84728957737|602.84728957737|590.07753787134|581.89726294515|579.61918851002|579.28796960097|577.46372883268|577.46372883268|577.46372883268||577.46372883268|577.46372883268|577.46372883268||577.46372883268|-644.72749134999|-644.72749134999|-655.51832672981|-655.51832672981|-655.51832672981|-655.51832672981|-655.51832672981|-659.48144973017|-671.15715009081|599.78232168396|599.78232168396|599.78232168396|599.78232168396|598.54699425387|595.04945908308|586.99106429153|578.35121645456|568.50357434301||568.50357434301|568.50357434301|568.50357434301|568.50357434301|556.49285970296|545.21430551305|537.98553058804|537.98553058804|537.98553058804|537.98553058804|537.98553058804|537.98553058804|537.98553058804|524.96170946957|522.40466633771|521.26101596236|521.26101596236|508.27889916499|501.26744994508||501.26744994508|495.47215100777|494.84231250949|494.84231250949|494.84231250949|494.84231250949|494.84231250949|487.93870023299||482.69021366491|474.03298691631|474.03298691631|472.42553932271|466.25338312874|455.36487353389|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-480.80714184933|-487.99405497637||-497.44894047938|-506.50992776246|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-507.95471992242|-509.45525317444|-517.90304518026|-518.22013061775|-518.22013061775|-523.86958787985||-525.36620943356|-526.99855213484|488.92524971531|488.92524971531|488.92524971531|488.92524971531
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2269.5638016588|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2455.573959971|-2486.8821451935|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164|-2492.5034367164||-2492.5034367164|-2518.305473208|-2518.305473208|-2566.3338401313|-2586.2821205452|-2606.4939414478|-2616.304466192|-2622.371580274|-2679.3907315545|-2763.7980920267|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212||2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2526.5727680212|2523.408612146|2447.7929078098|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989||-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2689.7724665989|-2696.0480180214|2457.1777741039|2433.7632032167|2433.7632032167|2433.7632032167|2433.7632032167|2433.7632032167|2433.7632032167|2376.2286594986|2347.9233565221|-2542.6916214642||-2542.6916214642|-2542.6916214642|-2542.6916214642|-2542.6916214642|-2542.6916214642|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174||-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2590.663633174|-2634.0810280071||-2634.0810280071|-2649.1373265834|-2662.240112974||-2662.240112974|-2662.240112974|-2662.240112974|-2662.240112974|-2662.240112974|-2662.240112974|-2662.240112974|-2662.240112974||-2662.240112974|-2662.240112974|-2662.240112974||-2662.240112974|-2662.240112974|-2662.240112974|-2682.6557624625|-2684.7582776888|-2684.7582776888|-2684.7582776888|-2713.8035360822|2497.8631369882|2497.8631369882||2497.8631369882|2497.8631369882|2497.8631369882|2497.8631369882|2486.4280822425|2486.4280822425|2486.4280822425|2486.4280822425|2486.4280822425|2478.1533813111|2466.991814368|2466.991814368|2466.991814368|2466.991814368|2460.8743005781|2407.7020442165|2407.7020442165|2407.7020442165|2407.7020442165|2332.5800843942|2297.3611858938|2288.3901550078|2276.4053761626|2276.4053761626|2276.4053761626|2276.4053761626|2271.6972070801|2271.6972070801|2241.8412435439||2191.0522192998|2191.0522192998|2191.0522192998||2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2191.0522192998|2140.6802138271|2125.9446630414|2085.5440103672|2076.5739383854|2070.8122977503|2070.8122977503|2070.8122977503|2070.8122977503||2070.8122977503|2070.8122977503|2070.8122977503|2070.8122977503|2070.8122977503|2061.3636533163|2053.0791080685|2017.2827891856|2017.2827891856|1994.8886276701|1994.8886276701|1994.8886276701|1994.8886276701|1947.9179196334|1877.9199351179|-1910.5066190216|-1910.5066190216|-1910.5066190216|-1910.5066190216||-1910.5066190216|-1910.5066190216|-1922.8490089281|-1931.3637999686|-1931.3637999686|-1931.3637999686|-1931.3637999686|-1931.3637999686||-1931.3637999686|-1940.0764227082|-1962.7821119284|-1981.2051474226|-1981.5945865459|-1994.6429513662|-1994.6429513662|-1994.6429513662|-2003.822666774|-2024.1311571984|-2024.1311571984|-2033.3106839809|-2033.3106839809|-2036.2618710899||-2071.0354204601|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699||1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699|1925.1841597699
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-3124.9458966489|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125||2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|2975.3410260125|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3181.2957617841|-3192.4423937358|-3243.3527682134|-3270.4669158534||-3277.2108040774|-3277.2108040774|-3281.6203894045|-3312.4500672143|-3312.4500672143|-3341.84082342|-3341.84082342|-3363.7842916472|-3401.976958167|-3414.2688993739|-3423.9571158408|-3432.5800500445|-3458.4195515903|-3462.1912118364|-3476.234606576|-3508.2829857138|-3519.6255857975|-3583.1783852611|-3614.525092293|-3614.525092293|-3614.525092293||-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3614.525092293|-3732.0028559115|3296.4884581669|3076.5187790801|3076.5187790801|3076.5187790801|3076.5187790801|3076.5187790801|3076.5187790801|2937.9624482183|2829.6082323953|2817.870258217||2804.4819676385|2804.4819676385|2804.4819676385|2683.1993243943|-3030.1270924603|-3030.1270924603|-3076.3106203118|-3097.884060546|-3109.4129806848|-3170.358756208|-3232.4931546842|-3252.7483465986||-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3252.7483465986|-3295.3306562047||-3295.3306562047|-3295.3306562047|-3295.3306562047||-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047||-3295.3306562047|-3295.3306562047|-3295.3306562047||-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|-3295.3306562047|3091.5174795782|3091.5174795782||3091.5174795782|3091.5174795782|3091.5174795782|3091.5174795782|3062.2082916537|3061.5783787233|3061.5783787233|3061.5783787233|3053.6981985814|3021.9674672823|3014.8808931768|3014.8808931768|3014.8808931768|3014.8808931768|2968.4596381704|2968.4596381704|2968.4596381704|2968.4596381704|2968.4596381704|2968.4596381704|2968.4596381704|2968.4596381704|2910.621806626|2898.1825005263|2875.5195101333|2850.9105668148|2832.9848910357|2832.9848910357|2832.9848910357||2832.9848910357|2832.9848910357|2832.9848910357||2832.9848910357|2832.9848910357|2832.9848910357|2832.9848910357|2832.9848910357|2822.1832312506|2811.0258559035|2769.6093087513|2743.0373956281|2743.0373956281|2743.0373956281|2743.0373956281|2743.0373956281|2668.6634553537|2668.6634553537|2668.6634553537|2668.6634553537|2668.6634553537|2668.6634553537||2668.6634553537|2668.6634553537|2668.6634553537|2668.6634553537|2668.6634553537|2607.2092592037|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2592.6094939103|2416.4603778908|2309.5810161243|2200.5525140272|2200.5525140272|2200.5525140272|2163.724988459||-2340.943849848|-2340.943849848|-2344.1570537476|-2344.1570537476|-2344.1570537476|-2376.0939241944|-2376.1544768609|-2394.9341339405||-2394.9341339405|-2398.0880025554|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2411.7940764914|-2488.1017896346||-2537.7436741382|-2560.094892117|-2560.094892117|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355|-2580.9936125355||-2627.4930384509|-2643.1783135605|-2643.1783135605|-2643.1783135605|-2643.1783135605|-2664.7536817339
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1746.0034740144|1713.8427475485|1700.2113945261|1700.2113945261||1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1700.2113945261|1690.9320602698|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1850.6693191299|-1863.9521628775|-1863.9521628775||-1863.9521628775|-1863.9521628775|-1874.9995820167|-1889.2551033367|-1889.8114074848|-1889.8114074848|-1889.8114074848|-1909.4043850526|-1926.6159833918|-1940.6872403897|-1964.4736807775|-1964.4736807775|-1986.9057847658|-1986.9057847658|-1989.1314478626|-2012.0182726902|-2020.8593599113|-2020.8593599113|-2039.1381464835|-2051.1155851875|-2051.1155851875||-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|-2051.1155851875|1812.4753792941|1733.999475239|1733.999475239|1733.999475239|1733.999475239|1733.999475239|1729.5133193845|1688.3886014055|-1885.0289473124|-1885.0289473124||-1885.0289473124|-1885.0289473124|-1885.0289473124|-1885.0289473124|-1885.0289473124|-1909.3565480486|-1909.3565480486|-1909.3565480486|-1909.3565480486|-1918.1489178621|-1924.1387751264|-1924.1387751264||-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1942.0660593264|-1991.6233870445||-1997.3314936888|-2009.9016922063|-2046.7129387712||-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712||-2046.7129387712|-2046.7129387712|-2046.7129387712||-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|-2046.7129387712|1766.3477735273|1766.3477735273||1766.3477735273|1766.3477735273|1766.3477735273|1766.3477735273|1766.3477735273|1766.3477735273|1766.3477735273|1766.3477735273|1744.9420248394|1709.9189409022|1709.1990075753|1709.1990075753|1709.1990075753|1699.3239095129|1661.2043344088|1643.685337657|1636.2826995656|1636.2826995656|1636.2826995656|1636.2826995656|1636.2826995656|1636.2826995656|1528.229337181|1528.229337181|1528.229337181|1528.229337181|1528.229337181|1528.229337181|1528.229337181||1528.229337181|1528.229337181|1528.229337181||1528.229337181|1528.229337181|1528.229337181|1528.229337181|1528.229337181|1528.229337181|1526.3909817419|1514.5344133069|1491.7299280884|1471.155432251|1460.9453111437|1460.9453111437|1430.1503145195|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679||1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1392.7091094679|1314.1906771866|1024.5118513336|1002.6437698195|945.85854292275|945.85854292275|945.85854292275|919.97615337771||871.16976680424|871.16976680424|871.16976680424|871.16976680424|871.16976680424|871.16976680424|871.16976680424|869.68033239208||858.26148586099|854.67655808034|854.67655808034|849.22949405845|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-932.27462907328|-960.84126266389||-979.02085350783|-996.44918777069|-996.44918777069|-1009.4963204234|-1014.6441984816|-1014.6441984816|-1016.1713594511|-1016.4351348037|-1016.4351348037|-1016.4351348037|-1022.6973842111|-1041.1859770314|-1047.567910045|-1047.567910045|-1047.567910045||-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045|-1047.567910045
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-1508.5043943765|-1529.0215791467|-1546.023990393|-1548.0822047661|-1557.731979883|-1557.731979883|-1557.731979883|-1557.731979883|-1566.4911063912|-1579.5512076222|-1585.0679921931|-1596.1810902297|-1601.3806038634|-1601.3806038634|-1601.3806038634|-1601.3806038634|-1601.3806038634||-1601.3806038634|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1481.4260363396|1457.6011745461|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448||-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448||-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1552.1276073448|-1623.6751246973|1431.655412934|1309.9234175525|1309.9234175525|1309.9234175525|1309.9234175525|1309.9234175525|1281.6826385257|1281.6826385257|1263.7223069665|1247.5581920939||-1363.9202688134|-1363.9202688134|-1363.9202688134|-1363.9202688134|-1363.9202688134|-1363.9202688134|-1364.9114776096|-1379.4543761634|-1383.8354627184|-1389.6560479858|1294.0569234375|1294.0569234375||1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375||1294.0569234375|1294.0569234375|1294.0569234375||1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1294.0569234375|1253.229969184||-1362.4062525102|-1362.4062525102|-1362.4062525102||-1362.4062525102|-1362.4062525102|-1362.4062525102|-1362.4062525102|-1362.4062525102|-1362.4062525102|-1362.4062525102|-1362.4062525102|1250.6243196746|1250.6243196746||1250.6243196746|1250.6243196746|1250.6243196746|1249.1798471103|1230.2807294419|1230.2807294419|1230.2807294419|1230.2807294419|1230.2807294419|1213.0896993799|1208.4348159918|1208.4348159918|1208.4348159918|1208.4348159918|1178.6247982591|1163.1414113144|1154.298608322|1154.298608322|1154.298608322|1154.298608322|1154.298608322|1154.298608322|1152.7180046739|1152.7180046739|1143.364446925|1110.5399292337|1110.5399292337|1110.5399292337|1110.5399292337||1110.5399292337|1110.5399292337|1110.5399292337||1110.5399292337|1110.5399292337|1110.5399292337|1110.5399292337|1110.5399292337|1110.5399292337|1107.2998657609|1100.2554118264|1091.5949142363|1059.0165659484|1032.7184188163|1006.6065791753|989.56004456974|984.84798917064|984.84798917064|984.84798917064|984.84798917064|984.84798917064|984.84798917064||984.84798917064|984.84798917064|984.84798917064|984.84798917064|984.84798917064|972.51722917832|967.09133455794|939.35705738643|938.60373564979|938.60373564979|938.60373564979|938.60373564979|938.60373564979|858.39864128189|814.85680058882|785.37263966813|785.37263966813|785.37263966813|773.23628935565||768.30618721758|768.30618721758|768.30618721758|768.30618721758|768.30618721758|768.30618721758|765.11908188161|765.11908188161||765.11908188161|762.69849148123|762.69849148123|762.69849148123|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-816.81590221586|-826.06210611332||-835.26348175461|-842.70709040644|-842.70709040644|-854.43289653992|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|-862.51456430538|795.98342085902|795.98342085902|795.98342085902|795.98342085902||795.98342085902|795.98342085902|795.98342085902|795.98342085902|795.98342085902|795.98342085902
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-878.95609742187|-894.037299273|-895.41953973406|-895.41953973406|-895.41953973406|-895.41953973406|-895.41953973406|-901.68561055521|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553|-905.32593914553||-905.32593914553|-905.32593914553|-905.32593914553|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-948.24552761315|-951.71450293063|-962.1605438921||-962.69025825957|-962.69025825957|-962.69025825957|-962.69025825957|-965.98520205775|-965.98520205775|-965.98520205775|-975.25576785713|-977.69725488698|-977.69725488698|-977.69725488698|-977.69725488698|-988.83028320776|-993.97809245307|-999.72565828118|-1007.0423980902|-1020.9888000698|-1035.5931023725|-1052.2812085823|-1061.4596639955|-1079.8357330257||-1091.095289435|-1101.1169855484|-1101.966992121|-1101.966992121|-1101.966992121|-1101.966992121|-1101.966992121|-1101.966992121|-1190.57443569|1015.789499624|893.99672185867|886.78210556037|886.78210556037|886.78210556037|886.78210556037|875.84124535462|856.99027600708|-946.24031555423|-946.24031555423||-946.24031555423|-946.24031555423|-946.24031555423|-946.24031555423|-946.24031555423|-946.24031555423|-961.84202609867|-965.03557370338|-980.12842743301|-985.35041004706|-985.35041004706|-985.35041004706||-985.35041004706|-985.35041004706|-988.27642808785|-988.27642808785|-997.82335889865|-997.82335889865|-997.82335889865|-997.82335889865|-1015.7300326873||-1015.7300326873|-1015.7300326873|-1040.1466337306||-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306||-1040.1466337306|-1040.1466337306|-1040.1466337306||-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1040.1466337306|-1080.4518227161|-1095.5580294114||-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1095.5580294114|-1102.2734544058|-1102.2734544058|-1102.2734544058|-1102.2734544058|-1102.2734544058||-1102.2734544058|-1102.2734544058|-1102.2734544058||-1102.2734544058|-1103.2455089643|-1117.4977802783|-1143.3391711479|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1144.4060871654|-1165.9317513101|-1174.2362246707|-1174.2362246707||-1174.2362246707|-1174.2362246707|-1207.4319054501|979.53432357607|979.53432357607|979.53432357607|979.53432357607|979.53432357607|979.53432357607|979.53432357607|979.53432357607|961.02700856326|810.73558270267|665.46737799|665.46737799|648.53482997466|648.53482997466|648.53482997466|535.02202720166||-567.28975714538|-567.28975714538|-567.28975714538|-567.28975714538|-567.28975714538|-570.75250793931|-577.18056844602|-578.40057003986||-578.40057003986|-578.40057003986|-581.58951751933|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-584.59115823782|-608.28186283152||-621.38538212291|-625.96220120667|-625.96220120667|-632.69132857056|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-633.60245802855|-645.09719661049|-649.4329914867|-650.20950374034|-650.20950374034||-655.39669184582|-660.97689474839|624.89425119979|624.89425119979|624.89425119979|624.89425119979
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-1100.5060353785|-1108.3344647651|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1131.4232457335|-1162.2313882174|-1182.7626318735|-1196.9668009857|-1215.1075620762|-1236.6806367361|-1246.6181459766|-1246.6181459766|-1246.6181459766|-1246.6181459766||-1246.6181459766|-1246.6181459766|-1246.6181459766|1077.7729189379|1077.7729189379|1077.7729189379|1077.7729189379|1077.7729189379|1077.7729189379|1046.3004627738|1014.5144708989|982.48393973373|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1077.0020518783|-1085.2771707342|-1085.2771707342||-1085.2771707342|-1085.2771707342|-1085.2771707342|-1090.0302236131|-1090.353022846|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1094.9591053649|-1103.1601414862|-1112.9890583028|-1118.2183926889|-1131.8315596391|-1131.9267153|-1134.329705368|-1144.5483126694|-1144.5483126694|-1144.5483126694||-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1144.5483126694|-1280.8620235715|1096.2449887291|1012.8026798054|1012.5793112387|1012.5793112387|1012.5793112387|1012.5793112387|1012.5793112387|990.40476720753|973.41367634604|-1081.1709965208||-1081.1709965208|-1081.1709965208|-1081.1709965208|-1081.1709965208|-1081.1709965208|-1081.1709965208|-1099.4371952987|-1110.0080164777|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433||-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433||-1120.5342669433|-1120.5342669433|-1120.5342669433||-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433||-1120.5342669433|-1120.5342669433|-1120.5342669433||-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|-1120.5342669433|1014.7027197969|1014.7027197969||1014.7027197969|1014.7027197969|1014.7027197969|1014.7027197969|1014.7027197969|1014.7027197969|1014.7027197969|1014.7027197969|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685||1009.6419411685|1009.6419411685|1009.6419411685||1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1009.6419411685|1007.8994116281|1000.6576917939|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905||997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|997.31004026905|980.01954479764|815.78281805857|813.57813795788|801.18160473246|801.18160473246|801.18160473246|724.00734537331||-778.33693956191|-778.33693956191|-782.57158866254|-787.52694390545|-787.52694390545|-792.67104077728|-792.67104077728|-792.67104077728||-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-792.67104077728|-795.21228584086||-809.06641243603|-813.26563376735|-813.26563376735|-825.72848128556|-834.26496293013|-835.89719324051|-846.10242133603|-847.73942481519|-847.73942481519|-847.73942481519|-855.94382298259|-873.15981009567|-876.55531674584|-881.01211431538|-881.01211431538||-890.14126457676|-892.1237592401|-892.1237592401|-903.79863629759|-915.43180047605|-922.9855249434
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|208.47310227378|208.47310227378|208.47310227378|208.47310227378|208.47310227378|205.33511913069|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885||-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-226.59231359885|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-231.71569243545|-232.79520957862|-236.48079096381|218.24234855846||218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.24234855846|218.18260964503|216.84391235638|216.84391235638|216.84391235638|215.75080122368|215.75080122368|215.75080122368|215.75080122368|215.75080122368|215.75080122368|215.75080122368|-239.96454204885|-239.96454204885||-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|-239.96454204885|210.62807627007|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015||209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015|209.10492091015||209.10492091015|209.10492091015|208.11102882839|197.54836672121|196.36484207902|187.13593699969|186.43442369796|186.43442369796|186.43442369796||186.43442369796|186.43442369796|186.43442369796||186.12741169412|186.12741169412|186.12741169412|186.12741169412|186.12741169412|182.19712664771|175.20235683839|-188.8821932292||-188.8821932292|-188.8821932292|-188.8821932292||-188.8821932292|-188.8821932292|-188.8821932292|-192.23855277962|-193.74824539552|-193.74824539552|-193.74824539552|-196.20566358269|173.80671214431|173.80671214431||173.80671214431|173.80671214431|173.80671214431|173.80671214431|173.80671214431|173.80671214431|173.80671214431|173.80671214431|173.80671214431|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|170.11141840317|166.1849062851|162.65481451153|162.65481451153|159.1720144285|-178.616561039|-178.616561039|-178.616561039|-178.616561039||-178.616561039|-178.616561039|-182.80469247542||167.22537703004|167.22537703004|167.22537703004|167.22537703004|167.22537703004|167.22537703004|164.44208711482|163.70257918237|163.70257918237|163.70257918237|163.43620095649|160.59578562222|158.7953136281|155.97755025098|-170.42705660748|-170.42705660748|-170.42705660748|-170.42705660748|-170.42705660748||-170.42705660748|-170.42705660748|-174.02450615485|-175.66334254564|-175.92671850318|-175.92671850318|-175.92671850318|-175.92671850318|-178.17413709555|-178.29627056027|-179.14862802188|-180.27626098704|-180.50545707084|-180.50545707084|-180.50545707084|-180.50545707084|-180.50545707084|-181.79748543811|-181.79748543811||-182.43053106812|-183.85614325765|-184.92071201805|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094||-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-184.96286513094|-188.3309644779||-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249||-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-189.18881485249|-191.02368622119
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-122.56457858252|-123.10567172553|-124.11085085984|-124.11085085984|-124.11085085984|-124.11085085984|-124.11085085984|-124.11085085984|-126.00540224457|-126.00540224457|-126.00540224457|-126.00540224457|-126.00540224457|-126.12963875366|-126.12963875366|-126.12963875366|-126.12963875366||-126.12963875366|-128.71060783149|114.01950065099|114.01950065099|114.01950065099|114.01950065099|114.01950065099|114.01950065099|114.01950065099|114.01950065099|114.01950065099|112.86922276244|110.37957310925|109.31482685663|109.31482685663|109.31482685663|109.31482685663|109.31482685663|109.31482685663|109.31482685663||109.31482685663|109.0960922946|109.0960922946|109.0960922946|109.0960922946|109.0960922946|109.0960922946|109.0960922946|109.0960922946|107.71051626618|106.316921582|106.316921582|106.316921582|106.316921582|106.316921582|106.316921582|106.316921582|106.316921582|106.316921582|106.316921582|106.316921582||105.18531329342|103.48464189313|101.88246224481|100.99802984748|100.59833499628|98.018558626233|94.797882217896|94.144899911676|94.144899911676|94.144899911676|94.144899911676|94.144899911676|93.583296186877|93.583296186877|92.910363496622|91.872164952844|91.5289233615|91.5289233615|88.537601410239||87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697|87.076545970697||87.076545970697|87.076545970697|87.076545970697|84.815879854472|84.815879854472|81.24870812552|79.553865732681|79.553865732681|79.553865732681||79.553865732681|79.553865732681|79.553865732681||79.553865732681|79.553865732681|79.553865732681|79.079226085357|78.628982412707|78.628982412707|78.628982412707|-81.812236147296||-81.812236147296|-82.631058725131|-82.873709073204||-82.873709073204|-82.873709073204|-82.873709073204|-82.873709073204|-82.873709073204|-82.873709073204|-82.873709073204|-85.468401554049|-87.893894013233|-90.321673720487||-91.682138806591|-92.175604991883|-92.175604991883|-92.175604991883|-92.175604991883|-92.175604991883|-92.455281881601|-92.455281881601|-92.869274297505|-92.869274297505|-93.627153784201|-96.232435869029|-96.530990890718|-96.578298255311|-96.920341567316|85.697344458254|85.697344458254|85.697344458254|85.697344458254|85.697344458254|85.697344458254|83.855676717396|82.878226883804|81.932862634565|81.655752997824|80.444959039963|80.444959039963|-88.807771049656|-88.807771049656||-88.807771049656|-88.807771049656|-88.807771049656||81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|81.227246067684|80.295811942067|78.517951226727|-86.98889515787|-86.98889515787|-86.98889515787|-87.426198963506|-87.426198963506||-87.426198963506|-87.426198963506|-90.211943736985|80.320655044413|80.320655044413|80.320655044413|80.320655044413|80.320655044413|80.320655044413|80.320655044413|80.320655044413|80.320655044413|80.320655044413|78.54049765677|78.522124385769|78.522124385769|77.217634936167|-84.035425472469|-84.035425472469||-84.035425472469|-84.035425472469|-84.035425472469|-84.035425472469|-84.166027387216|-84.312152792165|-84.407179589275|-84.407179589275||-84.407179589275|-84.407179589275|-85.059866529045|-85.200293270223|-85.200293270223|-85.200293270223|-85.200293270223|-85.200293270223|-85.235773734019|-85.235773734019|-85.235773734019|-85.235773734019|-85.235773734019|-86.928926551525||-89.089569184719|78.625180340473|78.625180340473|78.625180340473|78.625180340473|-83.741864723096|-83.741864723096|-83.741864723096|-83.741864723096|-83.741864723096|-83.741864723096|-83.741864723096|-83.741864723096|-83.741864723096|-84.058241688352||-84.058241688352|-84.058241688352|-84.8654815214|-85.350462968385|-85.725360295547|-86.501058269152
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2967.1863625234|2967.1863625234|2924.7875544965|2829.2152793577|2829.2152793577|2829.2152793577|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571|2802.0558024571||2802.0558024571|2802.0558024571|2710.6509784246|2664.7149271992|2622.8528081076|2545.5919330536|2503.0622311733|2503.0622311733|2503.0622311733|2451.3164602012|2342.1876955794|2263.7084963904|2226.6898332289|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924||-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2413.4436155924|-2421.5373533709|-2426.4191892924|-2439.7657875818|-2465.564837222|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887||2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2264.2655185887|2251.208933957|2241.4681921354|2221.4314005498|2216.8562124893|2216.8562124893||2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2216.8562124893|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521||2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2061.7159959521|2006.0566730197|1964.3267775305|1914.3769885973|1863.2022827947|1852.3041254724|1852.3041254724|1816.4046082722||1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1805.5089621779|1804.2360035521|1804.2360035521|1804.2360035521|1797.7343873561|1789.9522881198|1789.9522881198||1789.9522881198|1789.9522881198|1789.9522881198|1789.9522881198|1766.8859644387|1766.8859644387|1766.8859644387|1726.7176812991||1720.0755404553|1720.0755404553|1682.6561655558|1669.0144341715|1669.0144341715|1665.3798126948|1665.3798126948|1642.5748732633|1636.3682037882|1636.3682037882|1636.3682037882|1636.3682037882|1636.3682037882|1636.3682037882||1636.3682037882|1636.3682037882|1636.3682037882|1628.9536031675|1626.8400902165|1626.6476665059|1626.6476665059|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233||1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233|1625.0239839233
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1009.6061509519|-1186.4992527191|-1186.4992527191|-1186.4992527191|-1186.4992527191|-1186.9837868814|-1186.9837868814|-1186.9837868814|-1204.7375464047|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1225.3209068917|-1233.1566256045|-1243.9712154069||-1244.6568802373|-1273.0826569151|1076.1379373686|1076.1379373686|1076.1379373686|1058.3630714409|1058.3630714409|1058.3630714409|1058.3630714409|1054.7830608015|1054.7830608015|1054.7830608015|1054.7830608015|1029.8228331279|1002.3642848014|971.05440268491|971.05440268491|971.05440268491|935.32990407916|934.53321319125||920.70907015825|891.23171440074|891.23171440074|891.23171440074|882.76713168437|882.76713168437|882.76713168437|879.99679128125|866.37421863824|857.0296663526|849.60241723097|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-954.42571734631|-971.89248338501|-978.70900223176||-978.70900223176|-978.70900223176|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-980.03618290623|-1013.1651761024|-1021.4154467808|-1021.4154467808|-1021.4154467808|-1022.606037059|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124||-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124||-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1032.243738124|-1043.0541385514||-1053.0245082942|-1053.0245082942|-1053.0245082942||-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942||-1053.0245082942|-1053.0245082942|-1053.0245082942||-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1053.0245082942|-1081.2244428095|949.99129949747|949.99129949747||949.99129949747|949.99129949747|949.99129949747|949.99129949747|949.99129949747|949.99129949747|949.99129949747|949.99129949747|949.99129949747|949.99129949747|949.99129949747|931.47364305058|907.2901928535|889.15295204751|883.63385798791|873.80879438063|873.80879438063|873.80879438063|873.80879438063|873.80879438063|873.80879438063|873.80879438063|873.80879438063|873.80879438063|858.61682542609|858.61682542609|858.61682542609|858.61682542609|858.61682542609||858.61682542609|858.61682542609|854.16312783346||846.90683883189|846.90683883189|846.90683883189|846.90683883189|836.98814544146|786.36181470493|754.35205567257|744.84250632618|744.84250632618|744.84250632618|743.15000567275|741.56361543197|741.56361543197|729.73737082502|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094||-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-785.58032236094|-790.5580307498||-790.5580307498|-790.5580307498|-798.82836749978|-802.62822971742|-802.62822971742|-802.62822971742|-802.62822971742|-802.62822971742||-802.62822971742|-802.85083792387|-807.30927046337|-807.78015147368|-807.78015147368|-807.78015147368|-808.01316187312|-808.01316187312|-811.18128418845|-812.14866876517|-825.4652531704|740.71115938623|740.71115938623|740.71115938623||740.71115938623|740.71115938623|740.71115938623|736.77953388611|736.77953388611|732.46057353991|727.36174091782|726.54640117714|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771||721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771|721.86090789771
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|5879.142678067|5851.8224851787|5828.1335447298|5710.6509871997|5692.5500981295|5692.5500981295|5664.1666400658|5596.6628574515|5507.8142806319|5488.3047128549|5377.2125643854|5377.2125643854|5377.2125643854|5338.0194129022|5299.5244453253|5249.760668417|5236.7480401946||5236.7480401946|5220.8355856473|5220.8355856473|5154.5531572296|5144.5703483107|4987.4698477324|4944.3861752148|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728|4931.2767672728||4931.2767672728|4923.2853837754|4895.6795335377|4895.6795335377|4895.6795335377|4895.6795335377|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808||-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5238.1443085808|-5363.0801019821|-5436.4972595808|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936|4939.5028724936||4907.5757285519|4816.684056155|4816.684056155|4739.7167046473|4739.7167046473|4672.0573519519|4668.5835544449|4668.5835544449|4655.1011390533|4597.9569947815|-4957.539786837|-4957.539786837||-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-4957.539786837|-5055.4412345064||-5087.7435548497|-5087.7435548497|-5185.6233454494||-5215.1597505277|-5215.1597505277|-5215.1597505277|-5215.1597505277|-5215.1597505277|-5215.1597505277|-5215.1597505277|-5215.1597505277||-5215.1597505277|-5215.1597505277|-5215.1597505277||-5215.1597505277|-5232.0025060117|-5296.4973048567|-5395.0424164635|-5395.0424164635|-5395.0424164635|-5395.0424164635|-5438.2219612181|4976.0402677234|4976.0402677234||4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4976.0402677234|4949.0909910889|4949.0909910889|4838.4879620036|4838.4879620036|4838.4879620036|4838.4879620036|4838.4879620036|4838.4879620036|4778.2782911151|-5221.8605314586|-5221.8605314586|-5221.8605314586|-5221.8605314586|-5221.8605314586|-5221.8605314586|-5221.8605314586|-5221.8605314586||-5221.8605314586|-5221.8605314586|-5221.8605314586||-5275.0674199366|-5339.6498350858|4937.3383420609|4937.3383420609|4937.3383420609|4937.3383420609|4937.3383420609|4937.3383420609|4937.3383420609|4937.3383420609|4937.3383420609|4937.3383420609|4871.8621552413|4816.3327332543|4816.2059658955|4816.2059658955|4734.9734799012|4698.7954572687|4601.0892721823||4585.6712470189|4585.6712470189|4585.6712470189|4575.3511631374|4556.7116482241|4556.7116482241|4556.7116482241|4499.2852135215|4476.5018551955|4476.5018551955|4476.5018551955|4463.6853024308|4424.7948672842|4371.7227441407|4371.7227441407|4371.7227441407|4371.7227441407|4312.3866536459|4293.9071542246||4292.2720550412|4263.5717603757|4238.2632732473|4173.0507181046|4140.0786516267|4128.5792798022|4062.5685574191|4040.7567304657||4010.1047818976|3964.3098013879|3964.3098013879|3834.0246301228|3671.4940144811|3609.7049404762|3609.7049404762|3549.6387359458|3497.8569776568|3494.8715631734|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938||-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3718.4619283938|-3742.7056150599|-3742.7056150599||-3742.7056150599|-3742.7056150599|-3754.7896726577|-3762.7189803619|-3772.9489186096|-3834.9544055514
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-1549.7278271334|-1588.4253417801|-1597.1559312422|-1641.1760170812|-1655.3872384887|-1663.808086168|-1683.2173179644|-1684.128733771|-1684.128733771|-1684.128733771|-1684.128733771|-1707.6929710628|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568||-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|-1727.5669563568|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279||1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1473.1141530279|1469.1212350267|1461.4542178465|1454.5466118729|1454.5466118729|1454.5466118729|1454.5466118729|1454.5466118729|1454.5466118729|1321.5129251387|1207.536635823|1207.536635823|1178.1157118954|1158.5938480686|1158.5938480686||1158.5938480686|1158.5938480686|1158.5938480686|1158.5938480686|1158.5938480686|1079.1986766735|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1072.9770121639|1054.4161490406|1011.5108800707|1011.5108800707|1011.5108800707|1011.5108800707||998.66763367225|981.15291409547|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532||975.24814633532|975.24814633532|975.24814633532|975.24814633532|975.24814633532|954.70631439601|894.5264048302|879.86530006224|879.86530006224||805.86959084363|805.86959084363|805.86959084363||805.86959084363|805.86959084363|759.08288074965|-854.60144341948|-854.60144341948|-854.60144341948|-854.60144341948|-854.60144341948||-854.60144341948|-854.60144341948|-854.60144341948||-854.60144341948|-854.60144341948|-857.1460774051|-874.38174656882|-891.91859509166|-893.71026626261|-893.71026626261|-903.89267574896|820.65227549181|820.65227549181||820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|820.65227549181|810.70530745835|808.58646019135|790.73218884109|770.60242594214|763.3488994157||763.3488994157|763.3488994157|763.3488994157||763.3488994157|763.3488994157|763.3488994157|763.3488994157|763.3488994157|763.3488994157|763.3488994157|763.3488994157|763.3488994157|763.3488994157|762.27098714375|751.68445186111|749.3392114871|749.3392114871|749.3392114871|743.17687927278|735.76321004267|724.78829756008|724.78829756008||724.78829756008|724.78829756008|724.78829756008|724.78829756008|714.9366243443|714.9366243443|714.9366243443|711.37406095764|707.55931600052|707.55931600052|707.55931600052|707.55931600052|707.55931600052|707.55931600052|707.55931600052|689.31315669437|652.60349251849|652.07331823886|645.68150472178||632.58496252181|619.3805423962|618.91448002247|614.87164921659|610.28355780411|610.28355780411|610.28355780411|608.73174106598||-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-640.79445997481|-649.92997112544||-656.66108174094|-664.09564637882|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894||630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894|630.18522004894
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-656.76678936688|-667.20475104349|-673.0441549409|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158|-673.70175596158||-673.70175596158|-681.88392165757|-681.88392165757|-688.39323407916|-691.20323573845|-691.20323573845|-691.20323573845|-694.83136422653|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278|636.52461384278||636.52461384278|632.11346592882|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|625.94750109416|621.95552964455|613.06447331382|602.43554557113|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983|600.14874625983||599.84306564135|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|-673.36755852956|613.17480047924|585.99120372805|585.99120372805|585.99120372805|585.99120372805|585.99120372805|585.99120372805|584.91800482045|-633.35505929443|-633.35505929443||-633.35505929443|-633.35505929443|-633.35505929443|-633.35505929443|-633.35505929443|-633.35505929443|-639.51396969129|591.20224234348|591.20224234348|591.20224234348|591.20224234348|591.20224234348||591.20224234348|591.20224234348|591.20224234348|591.20224234348|591.20224234348|583.61463761102|583.61463761102|583.61463761102|583.61463761102||583.61463761102|583.61463761102|583.61463761102||583.61463761102|583.61463761102|583.61463761102|583.61463761102|583.61463761102|583.61463761102|577.65793339158|-625.0055613702||-625.0055613702|-625.0055613702|-625.0055613702||-625.0055613702|-625.0055613702|-625.0055613702|-625.0055613702|-625.0055613702|-625.0055613702|-625.0055613702|-625.0055613702|570.61699753281|570.61699753281||570.61699753281|570.61699753281|570.61699753281|569.34666867252|563.45186493127|561.40482952409|561.40482952409|561.40482952409|561.40482952409|549.3915050539|542.1683362361|541.93982414363|537.14546702965|537.14546702965|529.43383665729|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|521.44757788278|515.53621188906||499.56980912346|499.56980912346|499.56980912346||499.56980912346|499.56980912346|499.56980912346|499.56980912346|499.56980912346|499.56980912346|499.56980912346|499.56980912346|499.56980912346|499.56980912346|499.56980912346|498.17197690693|491.75498926073|487.00678361714|487.00678361714|487.00678361714|487.00678361714|487.00678361714|487.00678361714||487.00678361714|487.00678361714|487.00678361714|487.00678361714|487.00678361714|478.69089374344|474.52600288171|469.69809584442|469.69809584442|469.69809584442|469.69809584442|469.69809584442|469.69809584442|455.54509496494|434.75288804155|415.43654498106|410.44616719359|407.43738493515|-435.19715812045||-435.19715812045|-435.19715812045|-439.53295821434|-441.47673655939|-441.47673655939|-441.47673655939|-441.47673655939|-443.82215557243||-443.82215557243|-443.82215557243|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-446.97927337814|-448.65197347191||-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423||-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-451.67219096423|-454.35519251559
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|6542.9398681315|6542.9398681315|6542.9398681315|6487.7508552847|6487.7508552847|6487.7508552847|6471.5122350386|6431.4719544395|6431.4719544395|6431.4719544395|6431.4719544395|6431.4719544395|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345||6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6368.7539767345|6319.6338741283|6319.6338741283|6319.6338741283|6319.6338741283|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703|6172.0447375703||6122.5052205642|6078.3836760609|6054.3807409654|6054.3807409654|6025.7980183904|6003.3294401425|6003.3294401425|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5962.6785317696|5898.7733198047|5887.9697141788|5887.9697141788|5887.9697141788|5887.9697141788||5869.7524276465|5836.1220007705|5760.8273153092|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6156.7487309824|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203||-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6229.2621483203|-6258.5551105469|-6288.8945672743|-6324.9855814767|-6450.9283967362|-6473.7046239124|-6473.7046239124|-6480.3189940172||-6509.143283283|-6533.7703147589|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736|6050.5547362736||6050.5547362736|6050.5547362736|6050.5547362736||6050.5547362736|5980.3379381057|5980.3379381057|5980.3379381057|5950.7683016657|5950.7683016657|5950.7683016657|5946.5507171286||-6455.401647565|-6455.401647565|-6455.401647565||-6455.401647565|-6455.401647565|-6455.401647565|-6455.401647565|-6455.401647565|-6455.401647565|-6508.045467739|-6508.045467739|-6508.045467739|-6508.045467739||-6508.045467739|-6508.045467739|-6546.4340375051|-6553.0559436551|-6553.0559436551|-6759.6174981584|6322.3991751203|6322.3991751203|6322.3991751203|6322.3991751203|6322.3991751203|6320.1464358976|6274.3457612387|6274.3457612387|6274.3457612387|6274.3457612387|6274.3457612387|6179.5091791541|6029.6323236261|5928.4359721479|5928.4359721479|5928.4359721479|5928.4359721479|5928.4359721479|5928.4359721479|5904.1623106331|5898.6267946907|5898.6267946907|5825.8399497836||5825.8399497836|5825.8399497836|5825.8399497836||5627.922209829|5536.9442196885|5529.1031309811|5529.1031309811|5501.9768406323|5501.9768406323|5501.9768406323|5444.5610222027|5444.5610222027|5444.5610222027|5444.5610222027|5444.5610222027|5389.1156690533|5389.1156690533|5389.1156690533|5351.275656587|5342.4980168675|5276.3396548311|5276.3396548311||5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5276.3396548311|5263.455085229|5176.2520292824|5176.2520292824|5176.2520292824||5176.2520292824|5176.2520292824|5166.4761244336|5166.4761244336|5166.4761244336|5048.0125340929|4956.4556585407|4955.0931419535||4955.0931419535|4955.0931419535|4898.1618135421|4863.0650694271|4863.0650694271|4863.0650694271|4735.124979485|-5087.2239065121|-5087.2239065121|-5087.2239065121|-5087.2239065121|-5087.2239065121|-5087.2239065121|4832.5572074378||4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4832.5572074378|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152||4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152|4831.7307297152
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-529.32964678494|-531.05789715234||-531.05789715234|-538.37266960611|-542.53630532678|-552.26812584594|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519|505.6379550519||501.04771291574|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|495.63483469403|485.51369775574|479.35858335368|479.35858335368|466.21787887008|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956||-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-504.14604017956|-511.13617488169|-511.13617488169|-511.18045471655|-511.18045471655|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987||471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987|471.60247237987||461.25274200248|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384||-502.17550284384|-502.17550284384|-502.17550284384||-502.17550284384|-502.17550284384|-502.17550284384|-502.17550284384|-504.38184538215|-504.38184538215|-504.38184538215|-504.38184538215||-504.38184538215|-504.38184538215|-504.38184538215||-504.38184538215|-504.38184538215|-504.38184538215|-504.38184538215|-521.68538613153|-542.05321868076|-543.90911762598|-549.68513544271|-551.26684631981|-553.63806017183||-553.63806017183|-553.63806017183|-553.63806017183|-553.63806017183|-553.63806017183|-553.63806017183|-553.63806017183|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-558.45191942622|-562.46879732796|-564.87921145436|512.74697646393|512.74697646393|510.03831057298|504.07866959824|498.38462135807|494.01626494212|490.71526996607|488.56422818496|477.73248050825||476.90529574146|476.90529574146|476.90529574146||459.28643903457|445.90715312652|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566|-472.69792877566||-477.19280328146|-477.19280328146|-481.99821060768|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|435.53443948318|428.39658484514|421.1739974028|412.94052961205|404.82353558275|404.82353558275|404.82353558275||404.82353558275|404.82353558275|404.82353558275|404.82353558275|404.82353558275|404.82353558275|400.55392842528|393.67935779621||389.68897481811|389.68897481811|389.68897481811|373.44886362169|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093||-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-393.97092929093|-395.88436418339||-398.05748581013|-398.05748581013|-398.05748581013|-398.05748581013|-398.05748581013|-398.05748581013
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|-130.69346625362|122.96484589432|122.96484589432|122.96484589432|122.96484589432|122.96484589432|122.96484589432|122.96484589432|122.96484589432|122.62343920441|121.89375543854|121.89375543854|121.68055396898|120.51311467338|119.76457609786|118.79535732947|116.86778482866||116.86778482866|116.86778482866|116.86778482866|116.86778482866|116.86778482866|116.86778482866|116.86778482866|116.86778482866|116.86778482866|116.86778482866|116.86778482866|115.66781949413|115.18452060899|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139||111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|111.2274450139|110.30301294064|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199||-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|-121.04656717199|106.80178090349|102.9724488212|102.9724488212|102.9724488212|102.9724488212|99.305499283618|97.10622287864|97.10622287864|97.10622287864|97.10622287864||95.522188781307|93.939893546904|93.939893546904|93.939893546904|93.939893546904|93.939893546904|93.939893546904|93.939893546904|93.939893546904|93.939893546904|93.938772218321|91.677799667356||87.95588733249|86.846823496875|84.602021106147|84.01572768994|84.01572768994|84.01572768994|84.01572768994|84.01572768994|84.01572768994||84.01572768994|84.01572768994|84.01572768994||83.656363252223|82.932081473978|82.932081473978|82.809943047637|82.809943047637|82.809943047637|82.809943047637|81.738823404438||-86.85226831612|-86.85226831612|-86.85226831612||-86.85226831612|-86.85226831612|-86.85226831612|-87.078905425436|-87.119348972595|-87.119348972595|-87.119348972595|-87.917334734904|-89.723424261927|-90.98991703338||-91.166873888549|-91.166873888549|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641|-91.309661454641||-91.309661454641|-91.309661454641|-91.913085740566||-91.913085740566|-91.913085740566|-92.315930889447|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|85.894654444619|-90.803908627223|-90.803908627223|-90.803908627223|-90.803908627223||-90.803908627223|-90.803908627223|-92.623410602761|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|85.630284392949|84.750315653081|84.343404755323||83.681676823083|83.681676823083|83.647693587876|82.429964494351|-88.674627997029|-88.674627997029|-88.674627997029|-88.674627997029||-88.674627997029|-88.674627997029|-88.674627997029|-88.674627997029|-88.674627997029|-88.674627997029|-88.674627997029|-88.674627997029|-88.674627997029|-89.526084766403|-89.526084766403|-89.529425373802|-89.529425373802|-90.764640745332||-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.091077627353|-91.699807288042|-92.506731167757|-93.179697821894|-93.680645581576||-93.680645581576|-94.11043995894|89.085995101454|89.085995101454|89.085995101454|89.085995101454
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|3121.0805908669|3091.047878741|3074.3198001636|3036.3275557373|3008.1565173658|3008.1565173658|3008.1565173658|3008.1565173658|3008.1565173658|3008.1565173658|2997.9900269493|2997.9900269493|2997.9900269493|2942.2361925956|2922.4110229897|2922.4110229897|2922.4110229897||2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2922.4110229897|2914.214002207|2914.214002207|2914.214002207|2871.7294387586|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145|2848.9379398145||2848.9379398145|2848.9379398145|2848.9379398145|2847.9644643772|2807.1630541694|2807.1630541694|2807.1630541694|2807.1630541694|2807.1630541694|2793.6672688471|2780.7525317919|2762.3361464354|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877|2752.5180190877||2743.6895633092|2731.8216285033|2725.4078018633|2725.4078018633|2725.4078018633|2725.4078018633|2725.4078018633|2725.4078018633|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184||-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2950.0909233184|-2981.0870285135|2791.0561857995|2791.0561857995|2791.0561857995|2791.0561857995|2780.7235886054||-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2937.825336758|-2965.1727790139||-2965.1727790139|-2965.1727790139|-2965.1727790139||-2965.1727790139|-2965.1727790139|-2965.1727790139|-2965.1727790139|-2965.1727790139|-2965.1727790139|-2965.1727790139|-2965.1727790139||-2965.1727790139|-2965.1727790139|-2966.7560038801||-2966.7560038801|-2966.7560038801|-2966.7560038801|-2967.6523213452|-2967.6523213452|-2967.6523213452|-2967.6523213452|-2967.6523213452|-2967.6523213452|-2967.6523213452||-2967.6523213452|-2967.6523213452|-2976.4831836561|-2987.3447427231|-2987.3447427231|-2987.3447427231|-3001.9996653087|-3034.866381593|-3076.5070933716|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3102.1888957578|-3120.7876836545|-3128.0752773028|-3139.050234872|-3156.3973828222|-3179.93020292|-3179.93020292||-3202.6613935439|-3239.3293641373|-3287.618740643||-3356.6789932586|-3356.6789932586|-3404.9211985643|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3254.401926554|3248.6715877727|3237.5685285148|3221.0177524947|3208.3585514915||3174.0765259029|3174.0765259029|3174.0765259029|3174.0765259029|3163.8740505909|3133.7181422532|3133.7181422532|3133.7181422532|3133.7181422532|3133.7181422532|3133.7181422532|3133.7181422532|3123.472835468|3079.7281450946|3059.0284918369|3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821||3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821|3038.2092435821|2981.5159130079|2960.1704182076||-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3105.5157272772|-3112.7003370589|-3112.7003370589|-3112.7003370589|-3112.7003370589|-3160.5893502044|-3220.9437061732||-3224.3874024755|-3228.1222739094|-3230.3135400208|-3243.0150851577|-3261.0020703143|-3261.0020703143|-3298.0605957051|-3312.17630721|-3312.17630721|-3312.17630721|-3317.0126151075|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427||-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427|-3324.5021865427
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2024.8473808198|-2040.9581697151|-2052.6776464099|-2052.6776464099|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2054.5416777192|-2064.9880403477|-2068.0894472288|-2071.0327218558||-2081.647441602|-2118.1916017799|-2161.9879152807|-2228.0115698214|-2256.1247723209|-2256.1247723209|-2256.1247723209|-2256.1247723209|-2307.6497578739|-2345.7608258061|-2358.2870259608|-2368.2571683927|-2368.2571683927|-2368.2571683927|-2368.2571683927|-2412.0440841299|2215.765269954|2215.765269954|2215.765269954|2215.765269954||2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2215.765269954|2212.6268735426|2212.6268735426|2212.6268735426|2212.6268735426|2181.9687972088|2098.4735767598|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603||-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2276.6355932603|-2298.5543348507|-2298.5543348507|-2302.9243721648|-2333.3215137769|-2345.0369374161|-2345.0369374161|-2345.0369374161|-2345.0369374161|-2346.0688871681|-2388.9848393664||2105.3945306953|2046.5328498611|2021.8088779873|2021.8088779873|1965.4986746516|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957|1926.2476611957||1926.2476611957|-2102.213825862|-2102.213825862|-2102.213825862|-2102.213825862|-2102.213825862|-2106.4633007603|-2106.4633007603|-2108.2752563859||-2108.2752563859|-2108.2752563859|-2146.3947889965||-2149.4953575587|-2149.4953575587|-2149.4953575587|-2149.4953575587|-2149.4953575587|-2149.4953575587|-2149.4953575587|-2149.4953575587||-2149.4953575587|-2149.4953575587|-2149.4953575587||-2149.4953575587|-2150.0948308811|-2163.4192443276|1943.8076552506|1943.8076552506|1943.8076552506|1943.8076552506|1943.8076552506|1943.8076552506|1943.8076552506||1943.8076552506|1943.8076552506|1943.8076552506|1927.6029441325|1927.6029441325|1927.6029441325|1927.6029441325|1927.6029441325|1906.2421492965|1862.291244444|1817.4386885505|1817.4386885505|1817.4386885505|1810.6013097609|1807.201487842|1790.7238957251|1759.0583905498|1759.0583905498|1759.0583905498|1759.0583905498|1759.0583905498|1759.0583905498|1759.0583905498|1759.0583905498|1759.0583905498|1739.6659247645|-1880.8803501543|-1880.8803501543|-1880.8803501543||-1880.8803501543|-1880.8803501543|-1880.8803501543||-1880.8803501543|-1880.8803501543|-1892.1031668381|-1907.5673953908|-1911.4248932619|-1919.4665697702|-1927.7739786184|-1932.5905263728|-1942.2922352493|-1948.3719402618|-1977.477109731|-1982.8857330887|-2005.6256655899|-2005.6256655899|-2005.6256655899|-2005.6256655899|-2005.6256655899|-2005.6256655899|-2005.6256655899||-2005.6256655899|-2005.6256655899|-2034.3161377103|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1877.2130323718|1857.6672717542|1854.4989299825|1854.4989299825|1854.4989299825||1854.4989299825|1854.4989299825|1842.6405143794|1807.819979356|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771||-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1940.7653159771|-1965.3723036754||-1965.3723036754|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594||-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1979.1052645594|-1993.5225188898
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|653.30453859176|653.30453859176|653.30453859176|635.73331624411|635.73331624411|635.73331624411|617.70923213321|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134|-655.22749186134||-655.68053701824|-658.89785892109|-663.45040693924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924||623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|623.90832570924|619.38703806018|613.58986798156|613.58986798156|608.10434777152|608.10434777152|608.10434777152||608.10434777152|608.10434777152|604.24369872291|602.1392569257|602.1392569257|602.1392569257|602.1392569257|602.1392569257|602.1392569257|602.1392569257|597.73248870651|594.98332349768|593.20925714695|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115||592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|592.24554239115|588.18254352855||588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855|588.18254352855||588.18254352855|588.18254352855|588.18254352855||587.70005765725|587.70005765725|581.85564132056|579.69123086028|579.69123086028|554.14906437586|-602.37838583459|-602.37838583459||-602.37838583459|-602.37838583459|-606.91488128756||-609.00266622012|-609.71498980867|-609.71498980867|-616.44630528659|-616.44630528659|-616.44630528659|-616.44630528659|-616.44630528659|-616.44630528659|-616.44630528659||-616.44630528659|-618.64311834143|-622.40308873111|-622.40308873111|-622.40308873111|-622.40308873111|-634.6256344788|-640.60246316767|-640.60246316767|-640.60246316767|-640.60246316767|-640.60246316767|-640.60246316767|-640.60246316767|-640.60246316767|-650.08332021342|-651.9120258502|-661.64668657292|-666.60465242586|-667.8273807336|-681.87486137826|-687.14707294524|-691.09673008456|-701.59083900997|-717.51306640173|-717.51306640173|-717.51306640173|-717.51306640173|-746.28397826646||-802.77991739288|-802.77991739288|-805.14404497048||-805.14404497048|733.20356960267|733.20356960267|733.20356960267|733.20356960267|733.20356960267|733.20356960267|733.20356960267|733.20356960267|733.20356960267|730.58451906808|727.08029349336|727.08029349336|727.08029349336|727.08029349336|724.94198124154|722.86331316877|716.94814201912|709.74524854873||709.74524854873|709.74524854873|709.74524854873|709.74524854873|709.74524854873|709.74524854873|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|704.71951869698|700.8911027243|696.00403354457|695.01282657839|691.43647940133|681.96810963269||681.96810963269|681.96810963269|681.96810963269|681.96810963269|681.96810963269|679.07614644133|679.07614644133|679.07614644133||664.72908415357|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-715.87527557772|-734.64751282181|-738.08335368331|-738.76051196585||-738.76051196585|-738.76051196585|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763|702.2159347763||702.2159347763|702.2159347763|702.2159347763|697.4300200374|697.4300200374|697.4300200374
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1458.0248729881|1456.7498792207|1453.6998712261|1444.5831699062|1428.0841509158|1417.0518072241|1404.2103820502|1386.6138801741|1386.6138801741|1386.6138801741|1368.3577804737|1368.3577804737||1368.3577804737|1368.3577804737|1357.5874690958|1357.5874690958|1357.5874690958|1336.8469292483|1336.8469292483|1336.8469292483|1336.8469292483|1334.1576327043|1316.3834536558|1306.8622371892|1299.3802621872|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767|1272.4028562767||1272.4028562767|1265.9975516248|1222.1652293882|1222.1652293882|1216.7169134044|1206.4326924112|1202.9835227095|1182.1150604975|1148.5945130202|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489||1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1140.0387544489|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1137.5575200318|1126.2472065024|1117.3025059228|1102.1138547797||1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1073.526861617|1072.8708391153||1072.8708391153|1053.0842304189|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315|1034.1684395315||1034.1684395315|1034.1684395315|1034.1684395315||1034.1684395315|1034.1684395315|1033.4437205587|1033.4437205587|1025.8207816321|1022.1952776598|1013.4966836945|1013.4966836945||-1107.5544919493|-1107.5544919493|-1107.5544919493||-1107.5544919493|-1107.5544919493|-1107.5544919493|-1107.5544919493|-1107.5544919493|-1107.5544919493|-1109.067082154|-1109.067082154|-1109.067082154|-1109.067082154||-1109.067082154|-1109.067082154|-1109.067082154|-1109.067082154|-1109.067082154|-1113.5134870071|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1121.2369266609|-1132.0800387253|-1132.0800387253|-1132.0800387253|-1137.1416900616|-1137.1416900616|-1164.3435567199|-1170.3904086421|1048.103818808|1048.103818808|1048.103818808|1048.103818808|1042.2236984151||1039.7790917178|1036.3321151527|1036.3321151527||1036.3321151527|1036.3321151527|1036.3321151527|1036.3321151527|1036.3321151527|1036.3321151527|1036.3321151527|1036.3321151527|1036.3321151527|1027.8162417712|1022.7041019137|1012.7545509003|1000.5936461611|1000.5936461611|988.60399703664|982.89606305937|974.28292133298|974.28292133298|974.28292133298||974.28292133298|969.11743715034|969.11743715034|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|963.94080145803|953.82311951283|952.10807995774|952.10807995774||952.10807995774|951.65345472735|951.63715971225|929.24408804833|923.99061676594|909.68818895892|909.68818895892|909.68818895892||909.68818895892|883.98409273973|870.3295644428|853.66619424309|-912.26616696635|-912.26616696635|-912.26616696635|-912.26616696635|-912.26616696635|-915.61510463708|851.62342541435|851.62342541435|851.62342541435|851.62342541435||851.62342541435|851.62342541435|851.62342541435|851.62342541435|851.62342541435|849.67322468999|848.73085706325|848.73085706325|847.0004227115|847.0004227115|847.0004227115|847.0004227115|847.0004227115|847.0004227115|847.0004227115||847.0004227115|836.90734953134|836.90734953134|836.90734953134|836.90734953134|836.90734953134
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|4880.8388640794|4866.0515915986|4811.9490340679|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4741.9393770365|4727.3061576756|4727.3061576756|4727.3061576756||4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4727.3061576756|4636.9431167746|4636.9431167746|4636.9431167746|4636.9431167746||4595.6806026683|4595.6806026683|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4535.0088722719|4429.7652291736||4299.8615393595|4288.0525053773|4288.0525053773|4288.0525053773|4284.7472498984|4278.6732782311|4278.6732782311|4249.070298295|-4742.3707797381|-4742.3707797381|-4752.6119286586|-4834.2160535443|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081||4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081||4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4464.0042410081|4401.9958686926|4401.9958686926|4401.9958686926||4401.9958686926|4401.9958686926|4401.9958686926||4394.364902931|4315.186210698|4315.186210698|4242.4953218494|4242.4953218494|4151.7819627618|4151.7819627618|4151.7819627618||4110.0161456902|4104.887460055|4057.4030046618||3927.1726907267|3876.0308542797|3766.659282533|3750.151678901|3750.151678901|3750.151678901|3750.151678901|3750.151678901|3750.151678901|3750.151678901||3683.6045265783|3668.5301748853|3668.5301748853|3668.5301748853|3668.5301748853|3668.5301748853|-3899.5221440193|-3899.5221440193|-3899.5221440193|-3899.5221440193|-3899.5221440193|-3899.5221440193|-3899.5221440193|-3899.5221440193|-3902.9440380597|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189|-3910.6119583189||-3910.6119583189|-3910.6119583189|-3910.6119583189||-3963.1466013656|-3995.3184893646|-4020.1927171325|-4068.1923688723|-4068.1923688723|-4068.1923688723|-4081.6359437123|-4086.9677396499|-4105.3197324235|-4153.1385427536|-4162.7984676429|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113||3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3888.483506113|3852.8705623477|3766.8220149668|3766.8220149668|3737.4993688433|3676.8264777387|3676.8264777387|3670.7516419319||-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098||-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3852.3072334098|-3860.7155574986|-3860.7155574986|-3872.7253157294|-3872.7253157294|-3890.1197084493|-3910.7024538326|3662.4990007203|3662.4990007203|3662.4990007203||3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3662.4990007203|3633.1775829305|3633.1775829305||3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305|3633.1775829305
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184||-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1211.5599977184|-1216.0333118095|-1220.1536241785|-1220.9123656237|-1242.0304428696|-1251.9646776723|-1251.9646776723|-1263.8385063329|-1267.2765915677|-1267.2765915677|-1277.4239689294|1232.5550656479|1232.5550656479|1232.5550656479|1232.5550656479|1232.5550656479||1232.5550656479|1232.5550656479|1231.9695363753|1210.1966677499|1204.9713476843|1204.9347846449|1202.4720263416|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1200.8993222811|1181.5186425953|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464||-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|-1271.5840830464|1137.7176841476|1115.230899259|1115.230899259|1115.230899259|1115.230899259|1108.167660418|1096.0973882574|1093.774006974|1093.774006974|1093.774006974||1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974|1093.774006974||1093.774006974|1070.287782814|1062.450258628|1038.6697006131|-1084.7806032008|-1084.7806032008|-1084.7806032008|-1084.7806032008|-1094.9368220243||-1104.0583704669|-1104.0583704669|-1104.0583704669||-1104.0583704669|-1104.0583704669|-1104.0583704669|-1104.0583704669|-1104.0583704669|-1104.0583704669|-1104.0583704669|-1104.0583704669||-1104.0583704669|-1104.0583704669|-1104.0583704669||-1108.8204306186|-1111.6060814924|-1117.0177706687|-1119.0393018378|-1119.0393018378|-1119.0393018378|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839||-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1129.7817710839|-1130.182565473|-1139.3323930958|-1139.3323930958|-1139.3323930958|-1139.3323930958|-1139.3323930958|-1139.3323930958|-1139.3323930958|-1139.3323930958|-1139.3323930958||-1139.3323930958|-1139.5082348959|1073.8646672482||1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482||1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1073.8646672482|1049.3551573483|1027.6835054521|1012.3122594758|988.73867182426|-1041.6543473491||-1041.6543473491|-1041.6543473491|-1041.6543473491|-1041.6543473491|-1041.6543473491|990.044834888|990.044834888|990.044834888||978.56920537685|972.04635693999|970.00148600972|966.73215378033|956.90520952263|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818|-1020.8899557818||-1030.1221676655|-1040.8607377816|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269|986.9195725269||979.30511313753|977.69174354691|975.39037733294|975.39037733294|975.39037733294|975.39037733294
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|10432.569222042|10432.569222042|10432.569222042|10432.569222042|10432.569222042|10365.401674665|10151.909738343|10040.077769166|9950.1026319726|9834.8504179036|9807.4674782262|9556.4160131333|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478||-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|-9971.3247712478|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496||9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496|9333.4822763496||9236.6052528017|9201.6976767241|9151.5141829052|9051.3320565266|9037.474854474|8908.0774207698|8783.7305543275|8659.9539275916|8659.9539275916|8659.9539275916|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444||8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8513.5815815444|8490.8397248075||8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075||8490.8397248075|8490.8397248075|8490.8397248075||8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8490.8397248075|8343.071482425||8323.237899309|8318.89237076|8179.9385174243||8082.7763040826|8048.2626714158|8048.2626714158|8048.2626714158|8048.2626714158|8048.2626714158|8048.2626714158|8048.2626714158|8048.2626714158|8048.2626714158||8002.2971197155|-8648.0373076515|-8648.0373076515|-8648.0373076515|-8648.0373076515|-8665.3914963489|7964.2165508974|7964.2165508974|7964.2165508974|7964.2165508974|7964.2165508974|7964.2165508974|7964.2165508974|7964.2165508974|7791.0938835926|7645.8791360664|7539.8353519227|7438.5115292631|7377.8154361604|7274.3450592754|7260.2945591342|7242.9050602793|7217.6619110832|7217.6619110832|7217.6619110832|7173.6548632262|7057.8553656072|7055.7974928188|6992.0861899375||6870.0712709179|6870.0712709179|6870.0712709179||6870.0712709179|6870.0712709179|6870.0712709179|6870.0712709179|6870.0712709179|6798.732238954|6718.3320787236|6718.3320787236|6718.3320787236|6536.5774453266|6510.4804731059|6466.0645122184|6356.2542278438|6356.2542278438|6356.2542278438|6356.2542278438|6320.8407164844|6203.0703598959|6085.5130010882||6085.5130010882|6085.5130010882|6085.5130010882|6085.5130010882|6013.0533725199|6007.7667684949|6007.7667684949|5952.6823957669|5899.841659359|5850.3345205113|5850.3345205113|5850.3345205113|5850.3345205113|5850.3345205113|5846.9525271306|5779.9620892189|5779.9620892189|5734.1633076825|5682.7621550205||5646.9246383908|5569.5218692624|5439.8129547794|5404.5563050066|5364.40430374|5293.165996126|5289.7870877094|5258.6800160747||5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784|5172.7880687784||5172.7880687784|5172.7880687784|5060.2979410037|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|-5247.9802236162|4920.9125134889||4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889|4920.9125134889
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|693.64512138094|693.64512138094|693.64512138094|693.64512138094|693.64512138094|693.64512138094|677.00905820755|665.4617078771|657.20360120025|647.72900743713|-682.17145523684|-682.17145523684|-682.17145523684|-682.17145523684|-682.17145523684|-682.17145523684|-682.17145523684||-682.17145523684|-693.11999664987|-696.6438480029|-698.50294937303|-698.50294937303|-698.50294937303|-698.50294937303|-698.50294937303|-706.18059439066|-706.18059439066|-706.18059439066|-706.18059439066|-706.18059439066|-706.18059439066|-706.18059439066|-706.42675838871|-723.93971486007|683.66298965503|683.66298965503|683.66298965503||683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503|683.66298965503||676.60107574517|671.78176710401|660.50645088922|653.46243221096|653.46243221096|648.15989782338|-710.01493685779|-710.01493685779|-710.01493685779|-710.01493685779|-710.01493685779|-710.01493685779|-715.16523648727|-715.16523648727|-715.16523648727|-715.16523648727|-715.16523648727|-715.16523648727|-716.72999462718||-716.72999462718|-716.72999462718|-717.07112168862|-720.62667388258|-720.62667388258|-720.62667388258|-729.60908168486|-732.40741672705|-732.40741672705|-732.40741672705|-732.40741672705|-732.40741672705||-732.40741672705|-732.40741672705|-732.40741672705|687.38815777088|687.38815777088|684.72945164647|684.72945164647|684.72945164647|684.72945164647||684.72945164647|684.72945164647|684.72945164647||684.72945164647|684.72945164647|684.72945164647|684.72945164647|684.72945164647|679.08017229629|679.08017229629|679.08017229629||668.75017584245|652.48797478588|639.18331426947||630.89143344394|-670.83229496436|-670.83229496436|-670.83229496436|-670.83229496436|-670.83229496436|-670.83229496436|-670.83229496436|-670.83229496436|-670.83229496436||-670.83229496436|-670.83229496436|-684.17747646599|-684.17747646599|-684.17747646599|-684.17747646599|-691.16608848868|-694.45172416169|-702.5094371643|-702.5094371643|-702.5094371643|-702.5094371643|-702.5094371643|-702.5094371643|-702.5094371643|-703.97809617784|-703.97809617784|-704.70564627941|-708.51629697278|-711.18529321303|-713.33131975944|-713.33131975944|-713.33131975944|-726.73813157407|-728.90091527941|-728.90091527941|-735.46712551119|-740.39017974008|-750.88143316922||-750.88143316922|-750.88143316922|-767.33493049076||-772.29398232246|-772.29398232246|732.6626648021|732.6626648021|732.6626648021|732.6626648021|732.6626648021|732.6626648021|732.6626648021|731.35645247981|731.35645247981|722.2910337612|-765.63246624407|-765.63246624407|-765.63246624407|-765.63246624407|-765.63246624407|-767.73222007792|-767.73222007792||722.30306940724|722.30306940724|722.30306940724|722.30306940724|719.88064501738|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-754.40878255404|-755.55814339836|-755.55814339836||-755.57237219501|-762.0287438994|-763.8285303976|-763.8285303976|-773.08516280012|-773.08516280012|-773.08516280012|-778.76739212492||-781.11376970586|-783.17533385286|-787.05644530201|-791.49685385773|-791.49685385773|-791.49685385773|-791.49685385773|-791.49685385773|-791.49685385773|-791.49685385773|-791.49685385773|-795.39209347907|-800.90842756898|-817.55835730882||768.82490270192|768.82490270192|768.82490270192|768.82490270192|768.82490270192|766.97864512523|766.97864512523|766.97864512523|766.97864512523|758.90961518906|757.24291214041|750.98432566382|746.38725613637|746.38725613637|742.11915788698||740.42229726172|740.42229726172|740.42229726172|740.42229726172|724.15698027453|720.57909288177
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1733.4978561973|1733.4978561973|1733.4978561973|1721.4392955144|1707.0713580802|1695.2571432011|1652.4606956791|1623.6868650992|1606.4659422326|1578.7510035224|1564.8761150249|1541.0484123106|-1631.1772993713|-1631.1772993713|-1631.1772993713|-1631.1772993713|-1631.1772993713||-1631.1772993713|-1651.5331673787|-1656.2233671463|-1656.2233671463|-1662.3703645376|-1662.9275789542|-1662.9275789542|-1662.9275789542|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1568.5715729085|1544.1601054235||-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271||-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1626.8454113271|-1632.4218244526|-1632.4218244526|-1642.7686205941|-1671.7345974266|-1677.0634339846|-1677.0634339846|-1677.0634339846|-1677.0634339846|-1677.0634339846|-1683.7205066192||-1685.6425841908|-1685.6425841908|-1685.6425841908|-1688.9007356908|-1688.9007356908|-1690.120263235|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093||-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1707.4283454093|-1710.4648512903||1614.8113708041|1614.8113708041|1614.8113708041||1614.8113708041|1605.1376342267|1596.022359156|1564.2165074607|1548.2035877114|1548.2035877114|1548.2035877114|-1650.7380146532||-1650.7380146532|-1650.7380146532|-1650.7380146532||-1650.7380146532|-1650.7380146532|-1650.7380146532|-1650.7380146532|-1650.7380146532|-1650.7380146532|-1650.7380146532|-1650.7380146532|-1650.7380146532|-1650.7380146532||-1650.7380146532|-1650.7380146532|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1671.5911965584|-1683.6581081939|-1683.6581081939|-1683.6581081939|-1683.6581081939|-1683.6581081939|-1683.6581081939|-1683.6581081939|-1683.6581081939|-1683.6581081939|-1683.6581081939||-1683.6581081939|-1683.6581081939|-1683.6581081939||-1683.6581081939|-1683.6581081939|-1697.3340552197|-1726.1211860297|-1741.6346443625|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825||1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1645.0873224825|1643.8053040604|1628.2789403532|1628.2789403532|1628.2789403532|1623.1016003924|1616.9445846617|1616.9445846617|1612.7217729423|1610.4756174261|1610.4756174261|1589.1200707946|1568.2473917575|-1659.6670525209|-1659.6670525209||-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209||-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1659.6670525209|-1660.7739804722|-1660.7739804722|-1660.7739804722|-1660.7739804722|-1660.7739804722|-1681.5155433523|-1687.5839546905|1570.9707000462||1570.9707000462|1570.9707000462|1570.9707000462|1570.9707000462|1570.9707000462|1550.1007588404|1544.3032039724|1544.3032039724|1544.3032039724|1527.4896575171|1511.8551736626|1488.0641116868|1479.6607632504|1479.6607632504|1479.6607632504||1479.6607632504|1479.6607632504|1479.6607632504|1479.6607632504|1479.6607632504|1475.3191537609
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|10010.005000634|10010.005000634|10010.005000634|9897.3086704094|9861.2096120868|9547.227531225|9417.5091453596|9417.5091453596|9417.5091453596|9281.2104110766|9237.2659697416|9237.2659697416|9145.4819911192|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585||9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585|9055.6078670585||9055.6078670585|9042.2309633983|9007.5344037759|8902.5770176504|8892.4384940039|8883.6815514973|8826.9879652054|8761.1839478845|8676.7793105834|8258.929865492|8099.7944686022|7992.9571897166|7992.9571897166|7992.9571897166|7992.9571897166|7992.9571897166|7971.316473817|7887.2582309104|7887.2582309104|7887.2582309104|7887.2582309104||7887.2582309104|7887.2582309104|7887.2582309104|7887.2582309104|7810.6647444144|7721.0496671878|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8260.1065970763|-8380.4711701455|7946.7103362315|7946.7103362315|7946.7103362315|7946.7103362315|7946.7103362315||7946.7103362315|7946.7103362315|7946.7103362315|7923.7366366114|7856.337582346|7825.3562937913|7825.3562937913|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026||-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8363.1713649026|-8435.3292943362||-8451.7547714847|-8610.8164453128|-8734.8106614105||-8734.8106614105|-8755.8363371771|-8755.8363371771|-8755.8363371771|-8755.8363371771|-8755.8363371771|-8755.8363371771|-8755.8363371771||-8755.8363371771|-8755.8363371771|-8755.8363371771||-8755.8363371771|-8755.8363371771|-8759.2374232523|-8873.8998226639|-8873.8998226639|-8938.7693635559|-8938.7693635559|8236.3411084377|8236.3411084377|8236.3411084377||8236.3411084377|8236.3411084377|8236.3411084377|8236.3411084377|8236.3411084377|8214.0533597832|8214.0533597832|8214.0533597832|8214.0533597832|8214.0533597832|8214.0533597832|8214.0533597832|8214.0533597832|8214.0533597832|8130.0222323712|8130.0222323712|8120.9112586243|8041.1318129679|8020.9181984621|8020.9181984621|8020.9181984621|7936.5423559301|7776.9735393427|7776.9735393427|7740.972932169|7717.6311116982|7663.5985333973|7616.2349155803|7601.997018449||7601.997018449|7601.997018449|7601.997018449||7601.997018449|7601.997018449|7601.997018449|7601.997018449|7556.7187466274|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147||7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7492.5556490147|7353.3072419961|7353.3072419961|7353.3072419961|7353.3072419961|7353.3072419961|7211.1525779123|7146.8278155189|7069.7697841703|7042.7468260195|7042.7468260195|7042.7468260195|7042.7468260195||7042.7468260195|6974.8916948109|6974.8916948109|6868.4935389392|6867.5986966946|6798.6900395131|-7229.7759701644|-7229.7759701644||-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644|-7229.7759701644||-7229.7759701644|-7229.7759701644|-7229.7759701644|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7250.9171872433|-7383.1577145586|-7445.603327945||-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945|-7445.603327945
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3034.5928855669|-3059.9199786464|-3087.3915696982|-3102.927759487|-3102.927759487|-3102.927759487|-3112.9780009925|-3114.9672856804|-3114.9672856804||-3114.9672856804|-3161.2413878437|-3222.1431408984|-3368.1873894581|3102.3636939651|3102.3636939651|3102.3636939651|3102.3636939651|3102.3636939651|3102.3636939651|3059.0457466582|3033.5453907097|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724||3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|3022.846130724|2999.8068715943||2921.2991661378|2913.5156886123|2911.8299547152|2911.8299547152|2886.5166407643|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2844.6989314025|2827.0545038587|2818.2103357153|2818.2103357153|2818.2103357153|2818.2103357153|2818.2103357153|2754.6392374918||2439.5492531376|2371.2991511642|2322.7045690019|2308.7605833962|2281.5719116315|2281.5719116315|2281.5719116315|2281.5719116315|2281.5719116315|2281.5719116315|2276.4521891392|2272.799605771||2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629|2261.6148498629||2261.6148498629|2261.6148498629|2261.6148498629||2261.6148498629|2261.6148498629|2244.5637274952|2194.1264577437|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734||-2394.2182619734|-2394.2182619734|-2394.2182619734||-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734||-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2394.2182619734|-2440.339735526|-2446.6392886323|-2446.6392886323|-2446.6392886323|-2446.6392886323|-2466.4769765185|-2487.7216649902|-2518.0990369466|-2530.2596150836|-2530.2596150836|-2530.2596150836|-2530.2596150836|-2530.2596150836|-2530.2596150836|-2568.5911684523|-2613.1902739747|-2645.1419710831|-2699.8911440853|-2714.7734446|-2724.6953830541|-2724.6953830541|-2761.4571193555|2487.5406713725||2487.5406713725|2487.5406713725|2487.5406713725||2487.5406713725|2487.5406713725|2487.5406713725|2487.5406713725|2487.5406713725|2487.5406713725|2487.5406713725|2435.147973617|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837|-2646.3353841837||-2646.3353841837|-2646.3353841837|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917|-2666.8622672917||-2666.8622672917|-2666.8622672917|-2666.8622672917|-2668.5192455584|-2678.2987694863|2505.6470661509|2500.7744365652|2471.0133984839||2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815||2468.315404815|2468.315404815|2468.315404815|2468.315404815|2468.315404815|2449.6515971987|2449.6515971987|2446.0879291791|2430.3199213102|2410.0972984739|2410.0972984739|2410.0972984739|2401.6501404352|2401.6501404352|2401.6501404352||2401.6501404352|2401.6501404352|2401.6501404352|2401.6501404352|2393.6861505053|2364.8919875223
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513|-209.86061615513||-210.7517935917|-214.20089289051|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|195.13313826568|184.97848509691|-207.99865884078|-207.99865884078|-211.9302136454|190.52955024274|190.52955024274|190.52955024274|190.52955024274||190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|190.52955024274|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|189.05541326969|184.47489953007|-203.12714393912|-203.12714393912||-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|-203.12714393912|178.06150639523|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279||176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279|176.60281036279||-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-189.27961152299|-191.86278573063||-191.86278573063|-197.20031527443|-200.78310981703||-200.78310981703|-204.0834701909|183.74614626684|183.74614626684|180.18460238552|-194.98702432703|-194.98702432703|-194.98702432703||-194.98702432703|-196.52169590074|-197.3097354149||-197.3097354149|-197.3097354149|-197.3097354149|-197.41407569943|-197.41407569943|-197.41407569943|-197.41407569943|-201.47120352915|-206.23744361854|-208.97494260974||-211.55550111341|-212.5561077706|-214.01173192391|-214.01173192391|-214.01173192391|-214.01173192391|-218.24081274016|-220.960835621|-220.960835621|-220.960835621|-220.960835621|-221.92870794097|-222.15528371514|-222.15528371514|-222.15528371514|-222.15528371514|-222.85865145459|-223.32628176758|-233.79571904162|-233.79571904162|-236.56190394273|-239.02434178315|-240.41593277148|-245.65659027289|-245.69574066405|-245.69574066405|-245.69574066405|-245.69574066405|-245.69574066405||-245.69574066405|-246.08138377142|-249.38567668573||-249.38567668573|-249.38567668573|-249.38567668573|-254.3840833414|-256.04342118771|-258.47602506778|-259.18398160284|-259.18398160284|-264.99330848395|-270.37867592373|234.97941626395|234.97941626395|234.5859764641|234.5859764641|234.5859764641|234.5859764641|234.5859764641|234.5859764641|234.5859764641||234.5859764641|234.5859764641|234.5859764641|234.5859764641|234.5859764641|231.61774874456|226.52249623148|224.21559956295|224.21559956295|224.21559956295|222.23336888187|222.23336888187|222.23336888187|220.07596525475|218.17885604749|214.179281615|213.09919738635|-224.40179591478|-224.40179591478||-224.40179591478|-224.40179591478|-225.93811199733|-226.622901202|-228.29488632498|-229.6312673997|-229.6312673997|-229.6312673997||-229.6312673997|-229.6312673997|-231.38196547286|-232.01051481848|-232.47834182983|-233.06704659726|-233.06704659726|-233.06704659726|-233.06704659726|-233.73616914722|-233.73616914722|-235.7068529126|-236.6131695638|-243.19796380841||-246.52272891826|-250.11970286707|-253.73300165976|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696|233.36970796696||233.36970796696|233.36970796696|233.36970796696|232.80800427455|230.52000627537|229.73890654268
04208|18047|/equities/bank-of-baroda|NIFTY200|-251.06283572989|-256.29482019033|-258.44703057172|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874||-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-259.53383587874|-267.74593299271|-268.62956831643|-268.62956831643|-268.62956831643|-268.62956831643|-268.62956831643|-268.62956831643|-272.11895648847|-272.35162917122|-273.14347617874|-273.92607379235|-276.57008726729||-276.57008726729|-276.57008726729|-276.57008726729|-278.72230850472|-281.66091003698|-285.06768629598|-288.20574424054|-289.49793946794|-289.49793946794|-289.49793946794|-292.28105266946|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769||-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-294.61579372769|-305.96199133535|262.39779893403|-285.19411805995|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934||-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-285.7915510934|-286.46007609824|-287.15934879961|-287.15934879961|-288.16315007411|260.1641246182|260.1641246182|260.1641246182||256.68235899147|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894||-274.77466682894|-274.77466682894|-274.77466682894||-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894|-274.77466682894||-274.77466682894|-274.77466682894|-274.77466682894||-274.77466682894|-274.77466682894|-274.77466682894|-278.38851954653|-281.77056998361|-283.61452525577|256.75734719228|256.75734719228|256.75734719228|256.75734719228||256.75734719228|251.66092437055|250.72604098084|248.84838056302|247.99944316684|247.99944316684|247.99944316684|247.99944316684|247.99944316684|247.99944316684|247.99944316684|247.99944316684|245.85944502261|245.85944502261|245.85944502261|239.76883255008|233.10062281769|233.10062281769|233.10062281769|233.10062281769|233.10062281769|233.10062281769|233.10062281769|233.10062281769|231.08402535299|222.76281205128|217.48860471474|217.48860471474|217.48860471474||217.48860471474|217.48860471474|217.48860471474||217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|217.48860471474|216.16294106451|216.16294106451|216.16294106451|215.34744800717|215.34744800717|210.46938158836|210.05100567981||210.05100567981|210.05100567981|210.05100567981|210.05100567981|210.05100567981|207.57223450898|207.57223450898|204.21913928189|202.23238223569|201.25542029822|198.91470195314|198.91470195314|198.91470195314|198.91470195314|195.01354992677|-205.54101533608|-205.54101533608|-205.54101533608|-205.54101533608||-205.54101533608|-206.99199424207|-206.99199424207|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238||-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-207.30142781238|-211.9654697522||-215.12552262506|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955||199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955|199.81388952955
04209|18031|/equities/bank-of-india|NIFTY200|-121.08877471011|-123.46085848324|-124.32373337737|-124.39859459126|-124.67246491482|-124.67246491482|-124.7556962973|-124.7556962973|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955|-125.94859510955||-125.94859510955|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711||-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.01772794711|-128.68136289371|-130.16207035662|-131.1684107105|-132.09730742678|-132.09730742678|-132.09730742678|-132.09730742678|-132.09730742678|-134.61756540123|-136.00784668198|-136.4214997211|-136.42503449594||-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-136.42503449594|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334|-140.80334977334||-140.80334977334|-142.69816811025|-144.15761670286|-144.15761670286|-146.60290473495|-155.61433859439|-158.57981862592|-159.56924512174|-160.58249915735|141.08421974953|141.08421974953|141.08421974953||141.08421974953|138.15746011531|136.59717400643|132.9663085206|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951||-148.89731136951|-148.89731136951|-148.89731136951||-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951||-148.89731136951|-148.89731136951|-148.89731136951||-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951||-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-148.89731136951|-150.96089931763|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-152.91233218622|-154.70536723083|132.15703225824|132.15703225824|132.15703225824|132.15703225824|132.15703225824|132.15703225824|123.93558953308|122.37843739217|121.49758829531|121.49758829531||121.49758829531|121.49758829531|121.49758829531||121.49758829531|120.33756804544|120.33756804544|120.33756804544|118.38618188521|114.24576002382|111.49806304798|108.71888591363|108.71888591363|108.71888591363|108.71888591363|106.95709240783|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002||106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|106.19879336002|105.03122686019|105.03122686019|103.65691644472|101.46903414543|101.46903414543|98.700590992527|98.700590992527|98.700590992527|98.700590992527||98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527|98.700590992527||94.825656573592|94.003277186771|94.003277186771|93.339753023143|90.483062814072|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-102.52209222811|-104.97454853077||-108.30783229425|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.934004922929|96.801854152521|96.801854152521||96.489728433694|96.489728433694|96.489728433694|96.489728433694|96.489728433694|96.489728433694
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-1498.0190002566|-1510.6211208906|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886|-1518.0334626886||-1518.0334626886|-1531.1232674622|-1552.4897606134|-1582.5302963521|-1596.930886192|-1600.9981851786|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1513.8275976089|1494.1445556114|1493.0717094684|1475.5741229879|1441.4934479661|1441.4934479661|1441.4934479661|1441.4934479661||1439.0538432805|1434.1083682014|1434.1083682014|1434.1083682014|1434.1083682014|1434.1083682014|1417.5236390374|1417.5236390374|1404.5235937475|1404.5235937475|1404.5235937475|1404.5235937475|1376.6800832339|1376.6800832339|1376.6800832339|1376.6800832339|1369.3451849821|1369.3451849821|1368.6341639282|1368.6341639282|1368.6341639282||1368.6341639282|1368.6341639282|1368.6341639282|1368.6341639282|1361.3879626329|1341.4061129948|1310.1928951896|1304.0049084029|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663||-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1383.9195388663|-1386.1188981653|-1388.6376700535|-1399.0974111705|-1407.0526587333|-1411.2584880023|-1412.359468383|-1412.359468383||-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1412.359468383|-1424.0459730351||-1424.0459730351|-1426.4647112158|-1426.4647112158||-1426.4647112158|-1426.4647112158|-1426.4647112158|-1431.3107793891|-1445.988115733|-1445.988115733|-1445.988115733|-1445.988115733||-1445.988115733|-1455.6839930671|-1464.1156034621||-1466.2068656533|-1466.2068656533|-1466.2068656533|-1475.3743005957|-1484.0141417414|-1484.0141417414|-1484.0141417414|-1484.0141417414|-1484.0141417414|-1484.0141417414||-1484.0141417414|-1484.0141417414|-1484.0141417414|-1484.0141417414|-1484.0141417414|-1484.0141417414|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1501.3129750558|-1509.6005305525|-1517.2062372892|-1523.8263205123|-1530.626507926|-1541.1877309747|-1546.0197065083|-1550.814308907|-1550.814308907|-1550.814308907|-1550.814308907|-1550.814308907|-1550.814308907||-1555.8659014983|-1567.9176249286|-1589.8029287944||-1611.511602469|-1623.2183902217|-1652.3732913813|-1669.7425134271|-1670.9515884313|-1670.9515884313|-1670.9515884313|-1670.9515884313|-1690.3822852145|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501||1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1580.1914007501|1561.954493049|1561.954493049|1561.954493049|1546.9772823157|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019||-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019||-1640.1861591019|-1640.1861591019|-1640.1861591019|-1640.1861591019|-1641.3179545576|-1647.0893585361|-1647.0893585361|-1647.0893585361|-1647.0893585361|-1650.1683598463|-1650.1683598463|-1653.773153193|-1663.1452258242|-1675.8058464072||-1675.8058464072|-1691.1870515635|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6511838113|-1696.6639737284|-1696.6639737284|-1696.6639737284|-1696.6639737284||-1696.6639737284|-1696.6639737284|-1699.1294315298|-1722.2604374311|-1731.9421187928|-1740.0005299935
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|558.65690316164|557.68781319326|557.68781319326|545.26425383561|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|539.96037315039|523.45320663086|521.84522077365|510.57245192841|-561.13452745264||-561.13452745264|-561.13452745264|-561.13452745264|-561.13452745264|-561.13452745264|520.97810164509|520.97810164509|520.97810164509|520.97810164509|520.97810164509|520.97810164509|512.93678910002|508.60473989629|502.39971642122|495.50803655635|494.54706851252|494.54706851252|494.54706851252|494.54706851252|494.54706851252||494.54706851252|494.54706851252|494.54706851252|492.37454362719|487.44174937976|487.44174937976|487.44174937976|487.44174937976|484.69290250335|484.69290250335|478.6254502777|476.83105654228|472.25116003341|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607|471.12061504607||465.80067999368|461.57576436472|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-499.78572623987|-505.00738402672|-505.00738402672|-516.98597411389|-517.56662870198|-517.56662870198|-517.56662870198|-517.56662870198|-521.37959592375|-523.96622040573|-524.59696783992||-524.59696783992|-524.59696783992|-524.59696783992|-524.59696783992|-524.59696783992|-524.59696783992|-529.5744049811|-536.69925123802|-536.69925123802|-536.69925123802|-536.69925123802|-536.69925123802||-536.69925123802|-536.69925123802|-538.89085437579|-541.04260817416|-544.1112360518|-545.55137067822|-547.41774361255|-547.41774361255|-564.24748815566||-574.05273749066|533.99238647361|533.99238647361||533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361||533.99238647361|533.99238647361|533.99238647361||533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361||533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|533.99238647361|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-590.14604974654|-591.00673618213|-594.11859914877|-597.62447769379|-597.62447769379|-599.79576200567|-599.79576200567|-599.79576200567|-599.79576200567|-599.79576200567|-599.79576200567||-599.79576200567|-599.79576200567|-603.33693540452||570.1066580548|570.1066580548|570.1066580548|570.1066580548|567.60931425969|567.60931425969|567.60931425969|567.60931425969|567.60931425969|567.60931425969|567.60931425969|567.60931425969|567.60931425969|567.60931425969|567.60931425969|562.49090948017|559.0737173896|559.0737173896|559.0737173896||559.0737173896|559.0737173896|559.0737173896|559.0737173896|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.84465921614|553.74962677662|552.49405823487|550.39409442191|550.39409442191|550.39409442191||550.39409442191|550.39409442191|550.39409442191|550.39409442191|550.39409442191|550.17955478303|542.78879569228|542.78879569228||542.78879569228|542.78879569228|542.78879569228|538.29033261598|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-584.46247020181|-585.69440794451|-593.06320053187|-607.02268329238||-607.02268329238|-607.02268329238|-607.02268329238|-607.02268329238|-607.02268329238|-607.02268329238|-608.19062394977|-608.19062394977|-609.03961064949|-609.58251583005|-609.58251583005|-616.44724794918|-619.07314765078|-619.07314765078|-630.74234355404||-636.85263446651|-652.96959520801|596.65024846192|596.65024846192|596.65024846192|596.65024846192
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-302.3870289391|-308.01891799169|-316.14323950031|-317.91173327327|-317.91173327327|-317.91173327327|-317.91173327327|-317.91173327327|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526|-322.49022664526||-322.49022664526|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-326.41645149736|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-336.14635893015|-337.14125047576|-337.14125047576|304.97909755053|304.97909755053|304.97909755053||304.97909755053|304.97909755053|304.97909755053|304.97909755053|303.59735083067|303.59735083067|300.44148566417|290.42941969956|286.29657405311|279.66287701322|276.57361363425|276.57361363425|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121|273.06682212121||260.51869124579|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-306.61617831534|-325.48742187626|285.16952378875|265.52175276031|265.52175276031|265.52175276031|265.52175276031|265.52175276031|263.12972495015|259.74969574539|252.31350218917|252.31350218917||221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231|221.3219336231||221.3219336231|221.3219336231|221.3219336231|218.49659969624|216.76566836366|213.5424082757|213.02767297967|213.00547515273|213.00547515273||213.00547515273|213.00547515273|213.00547515273||209.10330742067|204.30922453344|203.4213661876|200.82095768349|200.10858922407|200.10858922407|195.33453883513|186.83281685891||-209.30255579451|-209.30255579451|-209.30255579451||-209.30255579451|-209.30255579451|-209.30255579451|-213.43617581768|-214.13448264769|-214.13448264769|-214.9383096449|-219.08701766778|196.91139965527|196.91139965527||196.30989308349|194.70049056291|194.70049056291|191.95054117043|188.95893293839|188.22295089848|188.22295089848|188.22295089848|187.00882738041|183.01813865158|175.52571079966|-192.1117526055|-192.1117526055|-192.1117526055|-192.1117526055|-192.1117526055|-192.1117526055|-192.1117526055|-196.42139720924|177.46476413439|177.46476413439|177.46476413439|177.46476413439|177.46476413439|177.46476413439|177.46476413439|177.46476413439|177.46476413439|177.46476413439||177.46476413439|177.46476413439|177.46476413439||177.46476413439|174.36480278175|174.36480278175|174.36480278175|173.92755322105|172.53431688275|172.53431688275|171.99048849925|171.99048849925|171.99048849925|171.99048849925|171.73002474824|171.73002474824|171.73002474824|171.73002474824|168.4500317366|167.55836537492|166.52040325946|165.98377733039||161.13361030663|161.13361030663|161.13361030663|161.13361030663|160.09289779756|156.23933071664|152.36315202239|149.88682269524|149.82981130227|149.27756438371|148.50780410674|148.50780410674|143.89191310007|143.89191310007|143.89191310007|138.6493439895|135.52318399383|135.52318399383|135.52318399383||135.52318399383|135.52318399383|135.52318399383|135.52318399383|135.52318399383|134.95773395428|134.95773395428|134.95773395428||132.60026130554|130.85731000693|130.85731000693|130.85731000693|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-138.38364640352|-141.42071788705||-142.37301919633|-143.3922472814|-144.06083370351|-145.77592379411|-145.81503440519|-145.81503440519|-146.08927717429|-146.08927717429|-146.08927717429|-146.08927717429|-146.08927717429|-146.57110068045|-146.57110068045|-146.57110068045|-146.57110068045||-146.57110068045|-146.57110068045|-146.57110068045|-146.57110068045|-146.57110068045|-146.99843689294
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-1676.4535058866|-1703.8535897083|-1703.8535897083|-1703.8535897083|-1703.8535897083|-1703.8535897083|-1710.3003949789|-1710.3003949789|-1741.680994421|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.5369217943|-1742.9073604|-1742.9073604||-1742.9073604|-1742.9073604|-1742.9073604|-1742.9073604|-1742.9073604|-1742.9073604|-1752.0143419651|-1752.0143419651|1577.4808791041|1577.4808791041|1577.4808791041|1570.3675756322|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|-1738.9559163658|1586.077283861||1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1586.077283861|1557.7136243204|1532.8929389692|1530.3199267627||1494.6915608778|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1664.2863246864|-1703.5098364028|1475.2696085867|1427.7022954024|1424.7379395596|1424.7379395596|1424.7379395596|1403.1810100467|1376.5289217533|1347.0205979006|1347.0205979006|1347.0205979006||1338.2395342342|1322.3939160761|1291.6404704449|1266.0061013298|1256.8305518539|1256.8305518539|1256.8305518539|1218.0431264635|1218.0431264635|1218.0431264635|1218.0431264635|1218.0431264635||1218.0431264635|1218.0431264635|1218.0431264635|1179.0645944538|1135.7190562291|-1210.1025773614|-1210.1025773614|-1210.1025773614|-1210.1025773614||-1210.1025773614|-1210.1025773614|-1210.1025773614||-1210.1025773614|-1210.1025773614|-1210.1025773614|-1210.1025773614|-1210.1025773614|-1210.1025773614|-1210.1025773614|-1210.1025773614||-1210.1025773614|-1210.1025773614|-1210.1025773614||-1210.1025773614|-1210.1025773614|-1210.1025773614|-1213.0384075016|-1213.0384075016|-1222.5411910827|-1222.5411910827|-1249.6672782544|-1249.6672782544|-1249.6672782544||-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1249.6672782544|-1251.3416466923|-1251.3416466923|-1262.1432188189|-1262.1432188189|-1262.1432188189|-1265.4118650396|-1282.8909503044|-1380.6871425909|1193.3615217957|-1302.632190194|-1302.632190194|-1302.632190194|-1302.632190194|-1302.632190194|-1302.632190194|-1302.632190194|-1302.632190194|-1302.632190194||-1302.632190194|-1302.632190194|-1306.7830135185||1197.5265618345|1197.5265618345|1197.5265618345|1197.5265618345|1197.5265618345|1197.5265618345|1197.5265618345|1189.5697812|1189.5697812|1175.7747324749|1173.4163965432|1162.4867589865|1162.4867589865|1162.4867589865|1162.4867589865|1153.2020100393|1148.2189149634|1140.4583965108|1140.4583965108||1140.4583965108|1140.4583965108|1140.4583965108|1140.4583965108|1129.5707953885|1129.5707953885|1128.425883765|1125.5270536149|1125.5270536149|1120.1161462691|1105.5317613711|1100.9821406841|1100.9821406841|1098.894083182|1093.2739975893|1070.7737953358|1051.2097685263|1038.7553471907|1038.2171056958||1038.2171056958|1030.310679777|1015.7506969853|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296||-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1090.1628705296|-1112.5726332436||-1135.5223336496|1064.3840382718|1064.3840382718|1064.3840382718|1064.3840382718|1057.2599882707|1054.8694558259|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543||1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543|1052.227273543
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-285.26314752733|-291.48961955348|-297.78847091771|-302.33161129529|-308.76569583211|-310.12019928069|-313.27800801696|-313.87834054564|-319.12592783609|-321.90658072011|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894|-321.95697764894||-321.95697764894|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-326.47719657099|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-333.89519531415|-334.66410522645|297.50536247399||297.50536247399|297.50536247399|297.50536247399|297.50536247399|295.08657884189|295.08657884189|288.81285317285|282.24206111545|281.40229487545|272.59700007049|271.36239602296|271.36239602296|271.36239602296|262.64987667102|262.41442112746|262.41442112746|262.41442112746|262.41442112746|262.41442112746|262.41442112746|262.41442112746||257.52990558216|249.86378296293|-302.07008736419|-302.07008736419|-302.07008736419|-302.07008736419|-302.07008736419|-302.07008736419|-323.67230386521|281.35021284128|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183|280.95509405183||-309.29262772267|-309.29262772267|-309.29262772267|-309.29262772267|-309.29262772267|-309.29262772267|-317.06960297364|274.09739158802|274.09739158802|274.09739158802|274.09739158802|263.59709600003||256.46343627011|253.44270594954|252.54191381003|243.2799015207|236.89543307843|236.89543307843|236.89543307843|236.89543307843|236.89543307843||236.89543307843|236.89543307843|236.89543307843||234.6865819673|-259.28786946267|-259.28786946267|-259.28786946267|-259.28786946267|-259.28786946267|-259.28786946267|-259.28786946267||-259.28786946267|-259.28786946267|-259.28786946267||-259.28786946267|-259.28786946267|-259.28786946267|-259.28786946267|-259.28786946267|-259.28786946267|224.69770043386|224.69770043386|224.69770043386|224.69770043386||224.69770043386|224.69770043386|224.69770043386|219.36133991892|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|210.48502030688|205.63334894531|201.10629981674|201.10629981674|200.12643881547|194.21270318283||192.38763432594|192.38763432594|192.38763432594||192.38763432594|184.89398689147|184.89398689147|181.89381474473|181.89381474473|178.05655581836|178.05655581836|177.12605723546|177.12605723546|177.12605723546|177.12605723546|177.12605723546|177.12605723546|177.12605723546|176.40394231132|171.00438712759|166.50718529725|166.50718529725|166.50718529725||166.50718529725|166.50718529725|166.50718529725|166.50718529725|165.25640437073|165.25640437073|163.57655956421|160.36971091103|160.36971091103|160.36971091103|160.36971091103|160.36971091103|158.38023332834|157.80858563582|154.63176503887|152.57139847798|148.80711230219|145.3106776231|138.55075444043||133.03694564833|129.49105360258|127.43429466842|127.43429466842|127.43429466842|125.84643445146|124.79048374109|122.18109626696||118.09565692395|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-130.55988611606|-131.8832083215||-135.60356336056|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-139.85710653039|-140.9399540015|-140.9399540015|-140.9399540015|-140.9399540015||-140.9399540015|-140.9399540015|-140.9399540015|-140.9399540015|-142.57649057538|-142.57649057538
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|334.82911434264|332.77956877915|326.56038920913|326.56038920913|326.56038920913|326.56038920913|326.56038920913|324.4032180313|323.5896961958|321.80522206435|317.4049320416|317.4049320416||317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|317.4049320416|314.46936079709|304.79930333791|295.47700574329|292.81782213343|-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559||-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559|-320.79788188559|-322.25043042084|-326.98659613817|-327.78510478569|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-328.05674183767|-331.87692994984|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611||-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-332.51487657611|-340.4903064051|304.63872911822|297.08488831662|297.08488831662|297.08488831662|297.08488831662|297.08488831662|295.47069703366|293.11466472707|288.73158548234|288.51352715031||-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653||-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653||-318.80856625653|-318.80856625653|-318.80856625653||-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653|-318.80856625653||-318.80856625653|-318.80856625653|-318.80856625653||-318.80856625653|-318.80856625653|-318.80856625653|-321.88867523512|-329.26071694849|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754||292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|292.06755034754|278.35976290514|274.34272764205|274.34272764205|274.34272764205|274.34272764205|274.34272764205|269.54468619028|260.59966285139|254.07322361635|241.40359468114|228.89287874049|228.02263558514|227.580705358|221.8466011948||221.8466011948|221.8466011948|221.8466011948||221.8466011948|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338|-238.56454147338||-238.56454147338|-238.56454147338|-239.99494802215|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.51188093373|221.04653131906|219.22532105383|211.17813009616|204.61458730032|202.5217640061|198.87280486898|196.35866529496||192.25407051545|190.3753546024|187.65879881089|187.65879881089|187.65879881089|187.65879881089|187.65879881089|184.39171920557||182.15191667101|181.80436736592|181.80436736592|178.95346526579|174.4552468136|172.19193615683|170.68271090993|168.9599497849|166.31704907732|-178.09045289729|-178.09045289729|-178.09045289729|-178.09045289729|-179.87961385441||-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-179.87961385441|-181.40715044779|-181.40715044779|-181.40715044779|-183.03711211728||-183.58983916758|-183.92204623221|172.09767916603|172.09767916603|172.09767916603|172.09767916603
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1490.3133677237|1469.217598252|1452.0946200738|1427.3689883958|1424.5155236733|1401.7589138362|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958||1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1399.9826089958|1395.7015032387|1395.7015032387|1395.7015032387|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556|1384.0576482556||1369.8473788127|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1345.5652784319|1341.1864231926|1323.7237113164|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359||-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|-1442.5850842359|1312.5304483968|1309.6256894798|1309.6256894798|1309.6256894798|1309.6256894798|1309.6256894798|1303.484123836|1277.1268096876|1265.3715674566|1265.3715674566||1265.3715674566|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649||1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1254.5367054649|1234.2129504623|1210.5283121999|1184.7564403675|1163.0210787612||1152.6417546372|1152.6417546372|1152.6417546372||1152.6417546372|1152.6417546372|1152.6417546372|1152.6417546372|1152.6417546372|1152.6417546372|1152.6417546372|1152.6417546372||1152.6417546372|1150.9526700391|1150.9526700391||1150.9526700391|1147.5332630993|1147.5332630993|1139.5147150756|1133.7135885822|1121.894361562|1121.894361562|1121.894361562|1121.894361562|1116.0624148395||1116.0624148395|1090.066596458|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349|1088.9822239349||1088.9822239349|1081.7301877813|1076.9419214281||1041.9739176876|1041.9739176876|1041.9739176876|1041.9739176876|1027.5960196529|1009.1960001623|1009.1960001623|1007.1178430623|1000.4392524368|994.81300943497|992.20333160961|985.74545526067|978.92252856186|978.92252856186|978.92252856186|978.92252856186|977.35554727902|-1021.866001564|-1021.866001564||-1021.866001564|-1021.866001564|-1030.9094692399|-1038.544083887|-1038.544083887|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|990.36642850329|972.49329729533|962.58700106382|959.89942595958|941.51047396659||937.35330576366|933.83400936413|933.83400936413|930.6905456151|916.24079494582|-950.9403140829|-950.9403140829|-950.9403140829||-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-950.9403140829|-955.25357674675|-955.25357674675|-955.25357674675|-955.92893143844|915.54784401826||915.54784401826|915.54784401826|915.54784401826|915.54784401826|912.28924400466|910.95493900797|910.95493900797|910.48326759892|909.64807171907|892.98118130461|887.78233766869|887.78233766869|883.04518277111|883.04518277111|883.04518277111||883.04518277111|879.84955230808|879.84955230808|879.84955230808|879.84955230808|879.84955230808
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|353.38473842194|353.38473842194|353.38473842194|336.01232038371|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601|-369.00636951601||-369.00636951601|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|332.76189768636|-362.84249363499|-362.84249363499|-362.84249363499|-365.72500208304|-370.46389662872|336.95840108962||336.95840108962|336.95840108962|336.95840108962|336.95840108962|336.95840108962|336.95840108962|336.95840108962|332.27044972415|327.99216534291|327.8940539536|324.28229132594|318.60532200007|315.20869246753|311.34854922065|308.77282387909|308.77282387909|308.77282387909|308.77282387909|300.91979278124|299.61558767199|299.61558767199||299.61558767199|299.61558767199|299.61558767199|299.61558767199|296.23953846693|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|290.01998680023|279.34442909987|278.95602282204|278.95602282204||278.95602282204|278.95602282204|278.95602282204|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373|276.16570058373||276.16570058373|276.16570058373|272.19521168103|264.01413460164|260.41569392316|-280.74180200078|-280.74180200078|-280.74180200078|-280.74180200078||-280.74180200078|-280.74180200078|-280.74180200078||-280.74180200078|-280.74180200078|-280.74180200078|-280.74180200078|-280.74180200078|-280.74180200078|-280.74180200078|-280.74180200078||-280.74180200078|-280.74180200078|-280.74180200078||-280.74180200078|-280.74180200078|-280.74180200078|-284.49366397304|-288.4429662431|-295.59496283141|-296.08112239356|-296.08112239356|264.49407207612|264.49407207612||264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|264.49407207612|-286.84358057901|-286.84358057901|-286.84358057901|-286.84358057901|-286.84358057901|-286.84358057901||-290.94843202084|260.69182424822|260.69182424822||260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|260.69182424822|250.78535112053|241.11428275274|236.90217083238|236.90217083238|236.90217083238|236.90217083238|236.90217083238||236.90217083238|236.90217083238|236.90217083238|236.90217083238|236.90217083238|236.88018828787|234.26409267229|229.5006926131|229.5006926131|229.5006926131|229.5006926131|229.5006926131|229.23806984664|229.23806984664|229.23806984664|229.23806984664|224.51451187929|-237.35604946403|-237.35604946403||-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403||-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-237.35604946403|-238.71504733064|-240.23339321324|-241.85819748533|-241.85819748533|-246.00354394529||-248.92061116534|-252.63957508226|-255.62729716985|-263.62477446362|-269.56361397162|-269.56361397162|-273.44290170024|-275.51592067816|-275.51592067816|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312||257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312|257.50728956312
04218|18052|/equities/bosch|NIFTY200|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711|-33810.512549711||-33810.512549711|-34192.969998811|-34216.838193123|-34816.404597992|-34816.404597992|-35279.32932763|-35360.500251186|-35539.310391943|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744|32740.099909744||32740.099909744|32730.246851394|32730.246851394|32730.246851394|32404.988866245|32404.988866245|32404.988866245|32404.988866245|31966.54557187|31852.807778079|31852.807778079|31852.807778079|31852.807778079|31852.807778079|30975.372140574|30530.754418346|30205.634094334|30205.634094334|30205.634094334|30205.634094334|30205.634094334||29621.923950302|29236.285509016|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|29072.807430516|28702.602114635|28431.672379977|28425.541359697|28366.618459648||28366.618459648|28366.618459648|28366.618459648|28366.618459648|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356||-30927.672922356|-30927.672922356|-30927.672922356|-30927.672922356|-31266.997257479|-31384.72970015|-31653.162908653|29192.065204564|29192.065204564||29192.065204564|29192.065204564|29192.065204564||29192.065204564|29192.065204564|29192.065204564|28886.669780245|28863.096956349|28669.149287436|28450.001812429|28390.668342399||28390.668342399|28390.668342399|28266.531448151||27899.104820863|27709.202188111|27472.05923862|27472.05923862|27472.05923862|27472.05923862|27472.05923862|27472.05923862|27472.05923862|27472.05923862||27472.05923862|27472.05923862|27294.882118432|26603.71917239|26596.69089901|26545.003803886|26545.003803886|26545.003803886|26509.755828498|26509.755828498|26509.755828498|26509.755828498|26509.755828498|25944.872795553|25623.339021969|25270.893835174|24013.896589528|24013.896589528|23671.636401558|23495.702468166|23495.702468166|23367.529435115|22790.161177906|22488.301048368|22450.692245582|22199.48357148|22172.870634978|22110.953695722|22110.953695722||22110.953695722|22110.953695722|22110.953695722||22110.953695722|22110.953695722|22110.953695722|22110.953695722|22110.953695722|21944.831146289|21721.143113932|21560.19620306|21560.19620306|21461.908277794|21461.908277794|21240.606202757|21222.9414245|21222.9414245|21222.9414245|20950.204338854|20833.027390394|20818.509787106|20818.509787106||20818.509787106|20818.509787106|20818.509787106|20818.509787106|20818.509787106|20818.509787106|20818.509787106|20642.396342106|20642.396342106|20639.798401999|20639.798401999|20639.798401999|20639.798401999|20639.798401999|20639.798401999|20511.40566802|20420.734162383|20287.982402648|19968.589171345||19942.488185175|19786.66395575|19671.754981216|19524.307726524|19488.564045574|19488.564045574|19335.292722481|19335.292722481||19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481||19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19335.292722481|19221.633081402|18819.858371697|-19815.271075854|-19815.271075854|-19815.271075854|-19815.271075854|-19815.271075854|-19815.271075854|-19842.605291067||18779.476711661|18779.476711661|18779.476711661|18779.476711661|18779.476711661|18779.476711661
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|5618.6847779837|5618.6847779837|5618.6847779837|5618.6847779837|5618.6847779837|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177||5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5606.9682098177|5574.4980977141||5530.0479351771|5526.7281745023|5455.7890392197|5455.7890392197|5422.5682792545|5340.1676084599|5278.0308496777|5191.5595052842|5169.5065115122|5169.5065115122|5169.5065115122|5169.5065115122|5149.6102081038|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689||5111.6160654689|5111.6160654689|5111.6160654689|5111.6160654689|5059.4704660026|5059.4704660026|5059.4704660026|5059.4704660026|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4909.0468226553|4885.0418130293|4885.0418130293|4837.7101289135||4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4837.7101289135|4788.7276443223|4676.8338843164|-4918.3002463105|-4918.3002463105||-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4918.3002463105|-4970.0948646071||-4987.2495565947|-4991.630203942|-5040.0140558123||-5043.4208910068|-5082.3344915266|-5083.949456731|-5095.8153165859|-5095.8153165859|-5095.8153165859|-5095.8153165859|-5095.8153165859||-5095.8153165859|-5095.8153165859|-5095.8153165859||-5095.8153165859|-5095.8153165859|-5110.9309995486|-5118.4684253971|-5118.4684253971|-5118.4684253971|-5118.4684253971|-5118.4684253971|-5118.4684253971|-5118.4684253971||-5118.4684253971|-5118.4684253971|-5118.4684253971|-5169.0601494354|-5169.0601494354|-5169.0601494354|-5169.0601494354|-5201.2082715081|-5228.4871907815|-5242.8503943539|-5242.8503943539|-5242.8503943539|-5242.8503943539|-5272.9669366519|-5306.8689161584|-5351.6501347006|-5351.6501347006|-5351.6501347006|-5351.6501347006|-5351.6501347006|-5351.6501347006|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307||5005.4698205307|5005.4698205307|5005.4698205307||5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|5005.4698205307|4982.8941202512|4945.7713261037|4900.9903840388|4888.5726489321||4808.9557210356|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4778.4632911197|4768.5481880496|4734.1870058191|4724.7384374552|4692.8564561134|4623.4102225045|4555.8835371578|4528.8594025118||4528.8594025118|4528.8594025118|4528.8594025118|4528.8594025118|4528.8594025118|4527.0161438499|4510.7623223766|4497.624667007||4472.1357790964|4458.8708161794|4458.8708161794|4458.8708161794|4409.5037334719|4368.0150261233|-4608.8345908749|-4608.8345908749|-4608.8345908749|-4634.707786519|-4664.325437712|-4678.6815641788|-4678.6815641788|-4678.6815641788||-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788||-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788|-4678.6815641788
04220|18055|/equities/cadila-healthcare|NIFTY200|-1189.5876796664|-1201.7085193993|-1219.6039212944|-1219.6974296277|-1219.6974296277|-1233.4638323989|-1236.8279611999|-1236.8279611999|-1236.8279611999|-1236.8279611999|-1239.4616778089|-1296.2897438146|-1296.2897438146|-1296.2897438146|-1296.2897438146|-1301.6627876823|-1301.6627876823||-1301.6627876823|-1328.3837664896|1200.7417620635|1200.7417620635|1184.2546813726|1157.1829223368|1152.4352266163|1152.4352266163|1152.4352266163|1152.4352266163|1138.9557395346|1128.6591414751|1128.5101436312|1105.6446392994|1093.2184062085|1093.2184062085|1093.2184062085|1093.2184062085|1093.2184062085|1093.2184062085||1093.2184062085|1087.1009906223|1074.7783949378|1074.7783949378|1074.1782891666|1074.1782891666|1073.5425747141|1055.4529109779|1021.7893197607|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702||-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|-1117.2887512702|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001|1012.9734218001||933.67601811885|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|911.06585687017|-1002.8792730837|-1002.8792730837||-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|-1002.8792730837|928.28867968752||928.28867968752|928.28867968752|928.28867968752||928.28867968752|928.28867968752|928.28867968752|926.31601403286|926.31601403286|926.31601403286|926.31601403286|926.31601403286||926.31601403286|926.31601403286|924.9178177839||921.68759149773|921.68759149773|921.68759149773|921.68759149773|921.68759149773|921.68759149773|921.68759149773|921.68759149773|921.68759149773|921.68759149773||896.87510166415|876.9106026447|876.9106026447|876.9106026447|876.9106026447|876.9106026447|876.9106026447|876.9106026447|863.55067028339|846.30629353319|832.33211872098|832.33211872098|832.33211872098|829.83570238746|813.62296874431|797.10610418747|779.82067267575|777.73959019094|753.74399791723|741.77285705385|741.77285705385|736.0698337111|731.94428205855|710.5853045822|705.80036962042|703.43097302659|703.3622973081|703.3622973081|687.62570824109||687.62570824109|685.31466700725|673.11161430018||673.11161430018|673.11161430018|673.11161430018|673.11161430018|673.11161430018|673.11161430018|673.11161430018|673.11161430018|673.11161430018|670.68514259808|665.85849855732|664.7455471709|663.55895282986|655.32383783396|643.43758199542|636.46118119391|635.35479481087|635.35479481087|635.35479481087||635.35479481087|635.35479481087|635.35479481087|635.35479481087|621.69699152162|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674|609.39474553674||609.39474553674|609.39474553674|609.39474553674|605.01636494099|602.19874899585|599.17360457004|588.24013856849|584.36679960844||579.42147452695|576.5950546189|576.5950546189|575.76392448432|-606.34196993238|-606.34196993238|-606.34196993238|-606.34196993238|-606.34196993238|-607.84063833936|-607.84063833936|-607.84063833936|-607.84063833936|-611.35900665637||-618.49694598599|-618.49694598599|-621.12715745948|-624.32956621804|-624.32956621804|-624.32956621804|-628.2912063881|-637.22912431252|-641.19706426447|-641.19706426447|-643.15782680318|-645.76690603742|-645.76690603742|-645.76690603742|-645.76690603742||-645.76690603742|-645.76690603742|-645.76690603742|-645.76690603742|-645.76690603742|-654.47987796476
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-110.70003860138|-113.35282185499|-115.55313632692|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473|-115.88786381473||-115.88786381473|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-116.59207710301|-120.37730857041|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999|-121.97536966999||-121.97536966999|-121.97536966999|-121.97536966999|-123.15318513137|-123.50076405452|-124.87584937332|-125.36539060008|-126.10487600312|-126.52708144702|-127.08620087877|-127.67800455375|-128.94466528212|-128.94466528212|-128.94466528212|-129.46407290869|-129.9906324962|-130.92181551227|-131.72701816833|-131.77876083087|-131.77876083087|-131.77876083087||-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|-131.77876083087|114.38192884976|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596||-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-120.83364728596|-121.73849756084|-123.17610636643|-127.01797215648|-127.01797215648|117.4662688613|117.4662688613|117.4662688613||116.5841877593|115.39298466989|115.10665204071|114.0670516748|114.0670516748|114.0670516748|114.0670516748|114.0670516748|114.0670516748||114.0670516748|114.0670516748|114.0670516748||114.0670516748|113.77432526124|113.77432526124|113.48814273954|112.51404313115|110.79782749842|-120.52690433175|-120.52690433175||-120.52690433175|-120.52690433175|-120.52690433175||-120.52690433175|-120.52690433175|-120.52690433175|-120.61450295996|-120.61450295996|-120.61450295996|-120.61450295996|-120.61450295996|109.48305223718|109.48305223718||109.48305223718|108.55302954621|108.55302954621|107.06391981914|106.33705909861|106.33705909861|106.33705909861|106.33705909861|106.33705909861|106.33705909861|104.56106992947|104.56106992947|104.56106992947|104.56106992947|104.56106992947|103.74229776845|103.67105762427|103.67105762427|103.67105762427|103.67105762427|103.67105762427|99.435614818388|95.07068469133|94.846313339759|93.898126662097|89.508472933064|87.476635524178|87.441260625416|87.010130925484||87.010130925484|87.010130925484|87.010130925484||87.010130925484|87.010130925484|87.010130925484|87.010130925484|86.812926658334|85.859989538719|85.859989538719|85.859989538719|85.859989538719|85.859989538719|85.859989538719|85.859989538719|84.617691904403|84.617691904403|84.617691904403|84.617691904403|84.617691904403|84.617691904403|84.617691904403||84.617691904403|84.617691904403|84.617691904403|84.617691904403|84.617691904403|84.617691904403|84.617691904403|84.064101437835|83.437336422898|82.899815111136|81.329240300893|81.261035351399|81.261035351399|80.788374799759|79.373196171688|77.12188355014|76.094182848559|76.094182848559|76.094182848559||76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559|76.094182848559||73.337976958604|71.862273263794|71.862273263794|71.862273263794|71.825808350907|71.825808350907|71.825808350907|71.183677267881|70.348179728715|70.348179728715|69.559411415545|69.559411415545|69.559411415545|69.559411415545||69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545|69.559411415545||69.131863375613|69.131863375613|69.011632475763|69.011632475763|69.011632475763|68.6295902834
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|241.99232499133|238.6386839232|237.36597526628|237.36597526628|237.18720253924|235.89156616303|235.89156616303|235.89156616303|235.89156616303||235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303|235.89156616303||235.89156616303|223.14006856385|220.03880460647|220.03880460647|220.03880460647|220.03880460647|219.90644749433|218.78493233555|214.07548481484|199.96554180273|191.85671060492|190.88596610576|190.88596610576|190.88596610576|190.88596610576|190.88596610576|190.88596610576|190.88596610576|187.72495565978|185.04106214937|182.73951889074||182.11501837877|181.2744656791|180.94551650569|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-203.63167571786|-205.27131313486|-206.79866837576|-209.63741608808|-212.13322770387|-212.13322770387|-212.27581212024|-212.90125874947||-212.90125874947|-212.90125874947|-212.90125874947|-212.90125874947|-213.34585221024|-214.16678478948|-214.16678478948|-217.31865112242|-219.90635737589|-219.90635737589|-222.55429055085|197.27172716573||197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573|197.27172716573||197.27172716573|197.27172716573|197.27172716573||197.27172716573|190.49914570335|186.32476208509|186.32476208509|186.32476208509|186.32476208509|181.02473208972|-209.96453109116||-209.96453109116|-211.62966070463|-211.62966070463||188.95011186248|188.95011186248|188.95011186248|188.95011186248|188.95011186248|188.95011186248|188.95011186248|188.95011186248|188.95011186248|188.95011186248||188.95011186248|188.95011186248|188.95011186248|185.25661103086|185.25661103086|181.37516168768|181.37516168768|181.37516168768|181.37516168768|181.37516168768|181.37516168768|181.37516168768|181.37516168768|181.15017948343|177.14185693743|174.67480490799|174.67480490799|174.67480490799|174.67480490799|174.67480490799|174.67480490799|174.67480490799|174.67480490799|174.67480490799|174.67480490799|169.56210128314|169.56210128314|168.55233374179|165.98447270849||165.98447270849|165.98447270849|165.98447270849||165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|165.98447270849|162.63552692707|161.18113357023|159.72626020064|157.68797902255|157.68797902255|157.00331358543|150.85923104409||139.93248012467|137.70559396104|137.70559396104|137.70559396104|136.25289532378|136.25289532378|133.66432016905|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542|-142.59812360542||-142.59812360542|-142.59812360542|-142.59812360542|-142.66743984655|-142.66743984655|-143.44437981133|-143.68542438617|-143.98462686063||-143.98462686063|-143.98462686063|-143.98462686063|-143.98462686063|-143.98462686063|-144.98570091991|-145.89244156709|-147.10270861377|-147.19365914299|-147.19365914299|-147.19365914299|-147.19365914299|-147.19365914299|-147.69046225041||-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-147.69046225041|-149.34193880138|-149.34193880138|-150.66049111747|-150.8808459223||-150.8808459223|-151.37038622307|-151.61987527661|-152.91375725857|-155.17639831031|-156.62377488309
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|1402.0342870531|1402.0342870531|1400.55478645|1358.0604618174|1358.0604618174|1345.1533478744|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297|-1466.288094297||-1466.288094297|-1475.5806112526|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512||1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1332.2714699512|1319.5016319227||1310.1407360448|1263.0202242945|1218.3973900582|1217.1604183781|1217.1604183781|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675||1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1211.2469977675|1146.4855829144||-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1209.2658146515|-1222.2369728766||1124.9360486364|1124.9360486364|1124.9360486364||1124.9360486364|1124.9360486364|1124.9360486364|1113.7896028388|1113.7896028388|1098.2164406792|1098.2164406792|1076.7738216205||1049.9042150493|-1135.3859269853|-1135.3859269853||-1135.3859269853|-1135.3859269853|-1135.3859269853|-1140.9384315237|-1140.9384315237|-1140.9384315237|-1140.9384315237|-1140.9384315237|-1140.9384315237|-1140.9384315237||-1140.9384315237|-1140.9384315237|-1172.4148533857|-1181.1692679763|-1184.3571601415|-1184.3571601415|-1186.2020564282|-1186.2020564282|-1186.2020564282|-1186.2020564282|-1186.2020564282|-1206.8744705214|-1222.0966000042|-1242.6634851317|-1242.6634851317|-1242.6634851317|-1242.6634851317|-1242.6634851317|-1242.6634851317|-1248.981644721|-1268.6324372768|-1279.6415874221|-1279.6415874221|-1287.8822949439|-1297.9581041369|-1300.1613216017|-1300.1613216017|1197.8911586393|1197.8911586393||1197.8911586393|1197.8911586393|1197.8911586393||1197.8911586393|1197.8911586393|1197.8911586393|1195.7484906105|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1178.6658848336|1174.2082630206||1174.2082630206|1174.2082630206|1174.2082630206|1174.2082630206|1172.2619344978|1157.835505833|1126.8227625575|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043|-1187.1583962043||-1200.7010269783|-1209.4446452168|-1209.4446452168|-1209.4446452168|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956||-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1222.292444956|-1244.3721664876||1159.1773431974|1159.1773431974|1159.1773431974|1159.1773431974|1159.1773431974|1158.2070683163|1158.2070683163|1158.2070683163|1158.2070683163|1133.1828550412|1123.5254009101|1123.5254009101|1123.5254009101|1123.5254009101|1123.5254009101||1117.6810158444|1117.6810158444|1109.8544023559|1109.8544023559|1109.8544023559|1109.8544023559
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1565.0958008648|1545.100870861|1537.1621139992|1525.3800914011|1517.8390582625|1500.8948584932|1500.8948584932|1500.8948584932|1498.5139557397|1498.5139557397|1498.5139557397|1498.5139557397||1498.5139557397|1498.5139557397|1485.5516527533|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103||1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103|1477.5361263103||1452.8068639776|1440.5355781769|1440.5355781769|1431.3200624492|1410.7917346983|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1383.3286106247|1380.2290145179|1374.007281756|1370.1831600132|1359.361795631|1341.9048298895|1302.4470101528||-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292||-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1440.4947084292|-1460.0636327382||-1475.8206759157|-1484.9980302058|-1507.1894549488||1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802||1413.5488327802|1413.5488327802|1413.5488327802||1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802|1413.5488327802||1392.8736352723|1390.3574806265|1390.3574806265|1390.3574806265|1390.3574806265|1390.3574806265|1390.3574806265|1386.5360760216|1374.2373500935|1364.6692331225|1356.3420060355|1356.3420060355|1356.3420060355|1356.3420060355|1345.1889890573|1345.1889890573|1345.1889890573|1345.1889890573|1337.1849769908|1332.5761939544|1332.5761939544|1329.2485257805|-1435.7070402503|-1435.7070402503|-1435.7070402503|-1435.7070402503|-1435.7070402503|-1435.7070402503|1321.4507009699||1321.4507009699|1321.4507009699|1309.0285430698||1258.4324885367|1258.4324885367|1258.4324885367|1258.4324885367|1258.4324885367|1258.4324885367|1258.4324885367|1237.3360793854|1227.9261872347|1227.9261872347|1227.9261872347|1227.9261872347|1220.5318774179|1201.7631415212|-1273.4859092708|-1273.4859092708|-1273.4859092708|-1273.4859092708|-1273.4859092708||-1273.4859092708|-1273.4859092708|-1273.4859092708|-1273.4859092708|-1273.4859092708|-1274.4333438504|-1274.4333438504|-1274.4333438504|-1274.4333438504|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636|-1276.8356204636||-1277.0951338484|-1298.7343817413|1208.7520033869|1191.7327828974|1189.625292629|1186.4415283566|1186.4415283566|1186.4415283566||1174.9156426727|1171.3284701572|1170.6427446191|1160.1363951171|1137.6321002604|1136.3991978523|1136.3991978523|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375|1135.6618125375||1135.6618125375|1135.6618125375|1133.0215004214|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1221.8210628441|-1226.8512026393|-1234.8453055708|-1234.8453055708|-1244.9011030434|-1244.9011030434||-1244.9011030434|-1244.9011030434|-1247.3464093442|-1247.3464093442|1178.6413387228|1178.6413387228
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|119.43845306441|119.43845306441|119.43845306441|119.29933896196|119.29933896196|119.29933896196|119.29933896196|118.59526473078|118.59526473078|117.48940704377|117.48940704377|117.48940704377|117.48940704377|117.10457063315|117.10457063315|117.10457063315|117.10457063315||117.10457063315|117.10457063315|117.10457063315|117.10457063315|117.10457063315|117.10457063315|117.10457063315|117.10457063315|117.10457063315|117.10457063315|116.32541641259|115.180969069|113.11303183503|-126.48352006383|-126.48352006383|-126.48352006383|-126.48352006383|-126.86611210977|-127.01664095096|117.05794310913||117.05794310913|117.05794310913|117.05794310913|117.05794310913|117.05794310913|117.05794310913|117.05794310913|117.05794310913|117.05794310913|115.66672320217|114.55999284155|114.47858444711|114.47858444711|113.85455077985|113.85455077985|112.0700032983|112.0700032983|112.0700032983|111.10946674189|108.10604455561|105.59969814718||-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-114.41393876179|-115.24209112706|-116.63996309243|-117.59218963132|-117.59218963132|-117.59218963132|-119.02479111868|-121.28744270754||-121.38208896772|-121.38208896772|-121.38208896772|-121.38208896772|-121.38208896772|-121.38208896772|-122.50677375943|111.42422210053|111.42422210053|111.42422210053|111.42422210053|111.21513215205||111.21513215205|110.88198853754|110.22105027595|108.29864079598|107.50442904412|107.50442904412|107.50442904412|107.50442904412|107.50442904412||107.50442904412|107.50442904412|107.50442904412||107.50442904412|106.5263669643|106.34096508963|106.34096508963|105.80479877242|101.13193456606|98.546478080263|95.974909675905||-102.66483854853|-102.66483854853|-102.66483854853||-102.66483854853|-102.66483854853|-102.66483854853|-102.80232466153|-103.71817884758|-103.71817884758|-103.71817884758|-104.3984772399|-105.99347016049|-107.97130305715||-108.11681957031|-108.11681957031|-108.11681957031|-108.11681957031|-108.11681957031|-108.11681957031|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-108.38848425415|-109.15312612237|-109.15312612237|-110.43523107835|-112.67189922673|-113.68127542219|-113.68127542219|-113.68127542219|-113.68127542219|-113.68127542219||-113.68127542219|-113.68127542219|-116.31184244908||-116.5462853089|-116.5462853089|-118.60802346027|-118.60802346027|-118.60802346027|-118.60802346027|-118.60802346027|-118.60802346027|-120.68728723301|-121.49543284019|-121.49543284019|-121.49543284019|-121.49543284019|-121.49543284019|-121.49543284019|-121.49543284019|-121.67120373789|-121.67120373789|-121.85182627642||-122.32667943067|-122.72759693008|114.16711581365|114.16711581365|113.89403537264|112.7930548296|112.31745811145|110.42651214247|109.93054523739|109.93054523739|107.80969259775|107.39517913965|106.95329852797|106.80502230036|105.4605461371|103.98565852969|103.98565852969|103.98565852969|103.98565852969||103.98565852969|103.98565852969|103.98565852969|103.98565852969|103.01539598934|101.09615099687|100.60447526263|100.16201936191||98.928456217489|98.928456217489|98.164767060502|-105.49399890667|-105.49399890667|-105.49399890667|-105.49399890667|-105.49399890667|-105.49399890667|-105.49399890667|-105.49399890667|-105.49399890667|-105.49399890667|97.10014651415||97.10014651415|97.10014651415|97.10014651415|97.10014651415|96.708635575212|96.628665590369|96.628665590369|96.628665590369|95.235588126804|89.992770783797|-99.604983831406|-99.604983831406|-99.604983831406|-99.604983831406|-100.30804689831||-100.7569094599|-101.7188104988|94.959833438746|94.959833438746|94.959833438746|94.959833438746
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|-522.1714384802|-529.74326565616|-539.47307261221|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|500.06648595495|494.55164292303|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834||491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|491.34539258834|474.05600397186|473.97054843987|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119|471.24397430119||471.24397430119|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-506.05251576172|-511.28612557237|-516.95402570108|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266||-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-517.87640910266|-524.49800241153|473.08686645975|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|452.99474714287|435.40527087327||427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|427.4569845363|-463.40093544274||-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274||-463.40093544274|-463.40093544274|-463.40093544274||-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274|-463.40093544274||-463.40093544274|-463.40093544274|-463.40093544274||-463.40093544274|-463.40093544274|-463.40093544274|-465.84734314499|-465.84734314499|-465.84734314499|-468.48873189884|-477.69302425338|431.38444533573|431.38444533573||431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|431.38444533573|420.91604291318|416.46227980489|416.46227980489|416.46227980489|416.46227980489|416.46227980489|412.77751955318|402.3778130669|391.74757312609|380.7945141668|372.1939083597|371.88074951664|371.88074951664|366.92305840933||359.19329109125|359.19329109125|359.19329109125||359.19329109125|359.19329109125|359.19329109125|359.19329109125|359.19329109125|359.16270343086|359.16270343086|358.46286867977|358.46286867977|358.46286867977|358.46286867977|358.46286867977|358.46286867977|358.46286867977|350.89485273229|346.39150100138|341.54054785201|335.34328100942|335.34328100942||330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|330.34753339314|329.73286982954|329.73286982954|329.73286982954|329.73286982954||329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954|329.73286982954||316.87539939285|304.55600102081|300.19557500034|297.16728554997|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531|296.8135407531||296.8135407531|296.8135407531|296.8135407531|296.8135407531|293.74005138474|288.31115226831|285.80685721599|283.3631624774|280.0285240363|273.03722892325|272.73095225004|272.73095225004|272.73095225004|272.73095225004|272.73095225004||272.73095225004|269.47606042919|266.36642599764|266.36642599764|261.92658817175|260.31569160752
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1225.2703811503|1225.2703811503|1189.7259741731|1182.9752823329|1182.9752823329|1181.5547367176|1168.1302630195|1158.4470234722|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159||1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1156.7425925159|1149.9143615455|1149.9143615455|1149.9143615455|1131.1170789633|1125.0639934445|1110.2094637447|1096.4921410826|1096.4921410826|1086.3448760207||1086.3448760207|1086.3448760207|1086.3448760207|1086.3448760207|1086.3448760207|1086.3448760207|1086.3448760207|1086.3448760207|1064.7304178008|1042.5643151345|1032.8081759416|1012.0774369728|1005.2604456491|992.1222861206|992.1222861206|992.1222861206|992.1222861206|992.1222861206|982.49187246456|982.49187246456|982.49187246456||982.49187246456|982.49187246456|982.49187246456|982.49187246456|982.49187246456|982.49187246456|957.66218598331|957.66218598331|957.66218598331|957.66218598331|957.66218598331|957.66218598331|957.66218598331|957.66218598331|957.66218598331|939.03743524512|921.34327453994|902.26584269628|-967.46812420968||-967.46812420968|-967.46812420968|-967.46812420968|-967.46812420968|-967.46812420968|-967.46812420968|-967.46812420968|-984.59290548037|-985.74380923058|-1000.7003255503|-1026.2664783946|-1094.0421537284||-1113.8423395663|-1113.8423395663|-1113.8423395663|-1113.8423395663|-1113.8423395663|-1113.8423395663|-1113.8423395663|-1116.8898207909|-1140.9486913953||-1148.943058256|-1186.7717465865|-1200.1627802064||-1200.1627802064|-1200.1627802064|-1200.1627802064|-1200.1627802064|-1200.1627802064|-1200.1627802064|-1200.1627802064|-1202.5919861451||-1210.0599840631|-1222.0326929081|-1222.0326929081||-1230.3146728926|-1230.4157632464|-1230.4157632464|-1252.073063492|-1294.6173551604|-1315.6701740744|-1315.6701740744|1231.3234596802|1231.3234596802|1231.3234596802||1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802||1231.3234596802|1231.3234596802|1231.3234596802||1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1231.3234596802|1191.4460085314|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017||1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1175.5345995017|1163.2190401365|1113.8467172306|1097.6210677616|1097.6210677616|1087.1772646895|1075.5258724415|1072.9931539713|1072.9931539713|1072.9931539713|1072.9931539713|1072.9931539713|1066.0101613136|1062.0029186906|1062.0029186906||1062.0029186906|1062.0029186906|1062.0029186906|1062.0029186906|1062.0029186906|1050.9971259106|1020.4362868191|983.1553292673||-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1053.8767289552|-1062.3591530492||-1071.4534751762|-1080.9842507377|-1080.9842507377|-1080.9842507377|-1080.9842507377|-1081.2930883848|-1088.1489875011|-1095.007496515|-1095.007496515|-1095.007496515|-1095.007496515|-1095.007496515|-1095.007496515|-1095.007496515|-1097.75651591||-1097.75651591|-1109.9827783657|1032.7494742505|1032.7494742505|1032.7494742505|1032.7494742505
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|3489.8545040736|3480.8355980592|3467.3979654|3444.8342243798|3444.8342243798|3438.5464675141|3438.5464675141|3418.3674048042|3418.3674048042|3418.3674048042|3418.3674048042|3418.3674048042|3418.3674048042|3390.3055393006|3367.5033335979|3360.2703055602|3305.780943895||3263.7955612202|3263.7955612202|3251.2478620762|3251.0198684528|3241.2415856072|3197.501677693|3150.0157665555|3146.7020027611|3146.7020027611|3146.7020027611|3146.7020027611|3077.7023120957|2990.8358209484|2944.2651033114|2944.2651033114|2944.2651033114|2944.2651033114|2944.2651033114|2925.9794117609|2925.9794117609||2916.7104954895|2859.5062905612|2833.3687159827|2833.3687159827|2831.9569663263|2807.1438216342|2769.370820696|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844|2741.6140411844||2735.9821947405|2725.3607447853|2725.3607447853|2725.3607447853|2700.5117894533|2673.9839078511|2673.9839078511|2673.9839078511|-2834.9203583951|-2834.9203583951|-2834.9203583951|-2857.7672493452|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968||2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2650.8992632968|2627.2461293872|2627.2461293872|2627.2461293872||2627.2461293872|2627.2461293872|2603.9593901828|2562.7311909149|2548.4525634306|2548.4525634306|2548.4525634306|2548.4525634306|2548.4525634306||2548.4525634306|2548.4525634306|2548.4525634306||2548.4525634306|2548.4525634306|2548.4525634306|2548.4525634306|2548.4525634306|2548.4525634306|2518.1095678741|2518.1095678741||2518.1095678741|2518.1095678741|2518.1095678741||2518.1095678741|2518.1095678741|2518.1095678741|2518.1095678741|2518.1095678741|2487.0921061231|2433.5088189288|2433.5088189288|2433.5088189288|2428.4518967915||2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2407.5413405575|2374.1464520735|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251||2363.657569251|2363.657569251|2363.657569251||2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2363.657569251|2353.3933115376|2342.4432125438|2342.4432125438|2342.4432125438|2342.4432125438|2322.6436492457|2296.2680087105|2262.560754036||2239.0561483098|2239.0561483098|2239.0561483098|2239.0561483098|2239.0561483098|2239.0561483098|2239.0561483098|2216.8021059779|2194.1755581606|2194.1755581606|2194.1755581606|2194.1755581606|2194.1755581606|2164.903208069|2144.943085463|2097.5440207401|2093.2163610241|2093.2163610241|2084.0053891044||2084.0053891044|2067.711961201|2057.8120369682|2052.8583451122|2044.7035811576|2027.3702035649|2011.7029225808|2001.6345407148||1993.0183663326|1993.0183663326|1993.0183663326|1993.0183663326|1980.7413678652|1962.4423941985|1962.4423941985|1959.9936243047|1959.5573251807|1959.5573251807|1959.5573251807|1959.5573251807|1959.5573251807|1959.5573251807||1959.5573251807|1959.5573251807|1937.5924790726|1937.5924790726|1937.5924790726|1937.5924790726|1937.5924790726|1937.5924790726|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187|1926.7034346187||1926.7034346187|1926.7034346187|1926.7034346187|1910.8569724387|1900.9862966681|1900.9862966681
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-799.671800463|-807.26867531914|-817.37187543598|-818.96430848138|-820.25201643269|-820.25201643269|-821.13432121622|-821.13432121622|-829.58292934623|-829.58292934623|-829.58292934623|-829.58292934623|-829.58292934623|-829.58292934623|-829.58292934623|-829.58292934623|-829.58292934623||-829.58292934623|-844.37396235778|-844.37396235778|-858.40880664537|-867.50274905841|-867.50274905841|-867.50274905841|-867.73642242926|-889.1093577122|-893.01607783749|-893.01607783749|-893.01607783749|-893.01607783749|-893.01607783749|-893.01607783749|-893.01607783749|-893.01607783749|-893.01607783749|-893.01607783749|-897.04710738212||-897.04710738212|-897.04710738212|-897.04710738212|-897.04710738212|-897.04710738212|-897.04710738212|-897.04710738212|-897.04710738212|-897.04710738212|-897.04710738212|-903.55232119064|-913.04925743188|-923.33472586832|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491||-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-925.71922045491|-979.88803832556|820.91551242907|799.59477492506|799.59477492506|799.59477492506|799.59477492506|799.59477492506|795.91641183623|781.83599117871|781.38765910373|781.38765910373||766.16591171188|766.16591171188|766.16591171188|766.16591171188|766.16591171188|766.16591171188|766.16591171188|766.16591171188|766.16591171188|766.16591171188|766.16591171188|760.78317440645||760.78317440645|760.78317440645|749.71465586177|717.75402639697|698.77558515679|695.46085652649|695.46085652649|695.46085652649|695.46085652649||695.46085652649|695.46085652649|695.46085652649||688.13874127401|674.06851761709|674.06851761709|674.06851761709|-746.31754021415|-746.31754021415|-746.31754021415|-746.31754021415||-746.31754021415|-746.31754021415|-746.31754021415||-746.31754021415|-746.31754021415|-746.31754021415|-758.08171107778|-773.55319623017|-773.55319623017|-793.89335817201|-793.89335817201|725.73355531656|725.73355531656||725.73355531656|725.73355531656|725.73355531656|725.73355531656|725.73355531656|725.73355531656|725.73355531656|725.73355531656|725.73355531656|725.73355531656|718.79179855584|718.79179855584|716.23755069572|704.25725169533|690.05475272463|674.41694757858|674.41694757858|674.41694757858|674.41694757858|674.41694757858|674.41694757858|666.42997023705|664.88884361192|663.33206269922|659.74895326498|634.30329388383|-734.07715777495|-734.07715777495|-734.07715777495||-734.07715777495|-734.07715777495|-734.07715777495||665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|665.23236351087|647.84040620674|643.93679977616|643.93679977616|643.93679977616|643.93679977616|643.93679977616|643.93679977616||643.93679977616|643.93679977616|643.93679977616|643.93679977616|643.93679977616|643.93679977616|642.98090464495|637.71416947751|637.71416947751|625.88294570128|625.88294570128|608.2499445509|599.56560735272|599.56560735272|599.56560735272|586.41735235371|578.36370517057|577.40412024704|570.59566122373||570.59566122373|570.59566122373|570.59566122373|570.59566122373|567.66073616683|567.66073616683|567.66073616683|562.04529495967||555.4347615829|555.4347615829|555.4347615829|555.4347615829|549.43641383018|544.84933839204|-582.05639044|-582.05639044|-583.11599059848|541.65244165253|541.65244165253|541.65244165253|541.65244165253|541.65244165253||541.65244165253|541.65244165253|541.65244165253|541.65244165253|541.65244165253|540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835||540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835|540.95037423835
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1626.8009524422|1618.8426923837|1615.4363170151|1615.4363170151|1615.4363170151|1615.4363170151|1615.4363170151|1615.4363170151|1590.823704561|1567.4755547062|1567.4755547062|1563.9434091451||1563.9434091451|1563.9434091451|1563.9434091451|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1513.8740513464|1496.6655583537|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431|1482.8904217431||1482.8904217431|1482.8904217431|1482.8904217431|1481.6400345613|1481.6400345613|1481.6400345613|1467.9889408537|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1458.8086359564|1434.0373529398|1382.044324447||1376.363071814|1359.2895825603|1338.1022895418|1326.0608460729|1286.3286676743|1270.5457350787|1246.4591962029|1226.0262001226|1226.0262001226|1226.0262001226|1208.0679974236|1191.0860859275|1191.0860859275|1177.2205832137|1160.6284407127|1160.0652842113|1160.0652842113|1160.0652842113|1160.0652842113||1160.0652842113|1143.1781288328|1130.9561742348|1110.9652546294|1107.7672145965|1107.7672145965|1107.7672145965|1107.7672145965|1107.7672145965|1107.7672145965|1102.6524281107|1099.0082656634||1085.7230105678|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533|1083.4992351533||1083.4992351533|1083.4992351533|1083.4992351533||1080.0880309213|1077.0282998734|1074.1592654844|1071.8436690061|1060.3346132403|1049.3079090256|-1136.2770472251|-1136.2770472251||-1136.2770472251|-1136.2770472251|-1136.2770472251||-1137.4699090598|-1137.4699090598|-1137.4699090598|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923||-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1137.4825530923|-1168.1305643625|-1174.8283736515|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1175.7864115749|-1216.1599437963|-1234.6193860649||-1241.9881741867|-1244.2254214165|-1244.2254214165||-1244.2254214165|-1244.2254214165|-1259.9492664403|-1259.9492664403|-1259.9492664403|-1259.9492664403|-1259.9492664403|-1259.9492664403|-1290.8186768499|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199||1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1176.5571845199|1170.7385329301|1161.3573537674|1161.3573537674|1161.3573537674|1154.4803727299|1119.9143220219|1102.7686599397|1098.4318389521|1085.3353644064|1071.7716717031|-1136.5418578266||-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266||-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1136.5418578266|-1141.2076211636|-1145.3334564307|-1164.9871521105|-1172.549669066|1093.8626236151||1093.8626236151|1093.8626236151|1093.8626236151|1093.8626236151|1088.8057471592|1085.3199087935|1085.3199087935|1085.3199087935|1085.3199087935|1085.3199087935|1082.7665192107|1081.9517110696|1076.0296450578|1067.3558343594|1067.3558343594||1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594|1067.3558343594
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|432.41095508036|426.67272635559|426.67272635559|426.67272635559|424.42446226352|424.42446226352|424.42446226352|415.54384797672|409.25870653781|409.25870653781|409.25870653781||409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|409.25870653781|402.14065799587|402.14065799587|402.14065799587|402.14065799587|401.08129140926|398.02319763318|398.02319763318|398.02319763318|398.02319763318|398.02319763318||398.02319763318|396.58967217489|395.4689757876|395.4689757876|395.4689757876|395.4689757876|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|392.07761741599|390.73345862446|390.73345862446|389.41230970618|389.41230970618|386.79422554702||383.58248164621|378.96941320065|370.25767116153|369.15575048221|362.02849367134|362.02849367134|362.02849367134|362.02849367134|362.02849367134|362.02849367134|357.14554615012|357.02699136741|357.02699136741|357.02699136741|357.02699136741|357.02699136741|354.33900460565|354.33900460565|354.33900460565||333.40444617099|309.84155381648|309.84155381648|309.84155381648|309.84155381648|309.84155381648|309.84155381648|302.59063567732|302.59063567732|302.59063567732|302.43815066018|302.43815066018||294.86738996151|290.95821581552|288.37301180837|287.4997195373|287.4997195373|282.3219150051|278.99656883704|272.81839388198|271.62601151274||271.58055567799|271.58055567799|269.37283150419||268.58374259776|268.58374259776|265.99305648612|-287.11646546262|-287.11646546262|-287.11646546262|-287.11646546262|-287.11646546262||-287.11646546262|-288.05299783992|-288.05299783992||-288.05299783992|-288.05299783992|-288.05299783992|-293.45888038528|-297.00154257761|-301.88986741744|-301.88986741744|-303.39707524735|-305.13917558853|-305.13917558853||-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.13917558853|-305.75186515587|-308.34651412718|-310.19334496119|-313.39260958145|-314.89457637413|-319.1495184539|-323.52719456392|-323.52719456392|-323.52719456392|-323.52719456392|-323.52719456392|-328.26354341196||-330.37441509946|-330.37441509946|-333.36325018917||302.89835898199|302.89835898199|302.89835898199|302.89835898199|302.89835898199|301.67593475755|300.234372631|294.75796011339|294.75796011339|294.75796011339|294.75796011339|294.75796011339|289.6744670683|289.6744670683|289.6744670683|283.61250739108|283.61250739108|283.61250739108|283.61250739108||283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|283.61250739108|281.39199291053|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743||-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743|-298.41667489743||-298.41667489743|-299.16018347978|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-299.22791735813|-301.89491088838|-302.12755479119|-302.12755479119|-302.12755479119|-302.12755479119||-302.12755479119|-306.90561304382|-311.99511475355|-314.94735786419|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714||-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-315.00718172714|-320.12741362965
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026||-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-3898.0544106026|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4002.7766514969|-4100.1046588898|3671.8617024466||3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3671.8617024466|3594.9297507654|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3578.3688190981|3481.4598885161|3460.2748083121|3397.1781623283|-3854.1297158579|-3854.1297158579||-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3854.1297158579|-3916.1341762562|3485.0831175416|3485.0831175416|3485.0831175416|3485.0831175416|3481.0326234209|3481.0326234209|3481.0326234209|3481.0326234209|3481.0326234209|3481.0326234209||3461.861335051|3404.948616094|3328.7290124569|3224.5934339799|3182.1009400992|3134.6484241119|3129.4119859924|3116.1519538031|3116.1519538031|3116.1519538031|3067.4136021082|3067.4136021082||3067.4136021082|3058.4540376072|3012.6323567827|3012.6323567827|2977.4110876144|2908.1233764292|2891.1998926833|2891.1998926833|2891.1998926833||2835.9387235327|2827.5496951527|2827.5496951527||2801.3837056154|2801.3837056154|2801.3837056154|2801.3837056154|2791.89012538|2786.0279476383|2786.0279476383|2770.6589012387||2736.2736435204|2735.1041107475|2701.5629442334||2654.6782957845|2603.928642994|2586.6970890568|2586.6970890568|2586.6970890568|2586.6970890568|2586.6970890568|2586.6970890568|2586.6970890568|2586.6970890568||2558.0828387524|2535.3702288087|2535.3702288087|2535.3702288087|2535.3702288087|2535.3702288087|2535.3702288087|2535.3702288087|2535.3702288087|2535.3702288087|2434.6973896486|2422.1341637131|2422.1341637131|2401.7295829451|2381.8134824607|2361.8094954858|2326.2387410128|2326.2387410128|2326.2387410128|2326.2387410128|2271.826479272|2176.5544593908|2144.0104887328|2107.342152737|2057.9191101375|2044.5850084427|2040.1284133214|2040.1284133214|2026.9315947712||1988.5406662822|1937.9414994128|1937.9414994128||1921.7272953147|1921.7272953147|1921.7272953147|1921.7272953147|1921.7272953147|1897.5580969114|1897.5580969114|1889.7837742782|1889.7837742782|1856.0981458705|1856.0981458705|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573||1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1849.7244830573|1843.7354689135|1829.1727988471|1802.3808821825|1779.4176346624|1774.0973935485|1760.7810554242||1760.7810554242|1760.7810554242|1760.7810554242|1760.7810554242|1727.5201063421|1727.5201063421|1720.4834474222|1684.842739703||1648.3863828732|1646.1063531565|1646.1063531565|1632.0728322425|-1761.4167562461|-1761.4167562461|-1761.4167562461|-1761.4167562461|-1761.4167562461|-1771.2629960352|-1776.8597208693|-1776.8597208693|-1776.8597208693|-1787.0181528142||-1787.0181528142|-1787.1368690123|-1801.4159248791|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1802.4448247662|-1805.6404640122|-1805.6404640122|-1805.6404640122|-1805.6404640122||-1805.6404640122|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514|-1807.8834399514
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|613.3167982741|609.74366407083|609.18465794112|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.5495260816|605.07169835889|-651.34355826007|-651.34355826007|-651.34355826007|-651.34355826007|-651.34355826007|-651.34355826007||-651.34355826007|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346|605.17777535346||598.88086760736|595.81764627271|589.84737254043|587.87484074587|585.81649717749|584.31001381809|580.80003298581|568.76821224557|568.76821224557|566.93691266761|565.2632329065|562.86748982341|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166|561.29948629166||561.29948629166|561.29948629166|561.29948629166|556.91887976092|555.74598700649|550.02163760039|550.02163760039|550.02163760039|535.6400164439|535.6400164439|535.6400164439|535.6400164439|535.6400164439|535.6400164439|530.08890648172|523.9738019339|521.65832994263|521.65832994263|521.65832994263||521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|521.65832994263|511.30928058404|501.27998205784|501.27998205784|493.6694184052||-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925|-519.64273547925||-519.64273547925|-519.64273547925|-529.0669235631||-530.29659190931|-532.48509127076|-534.00844390056|-535.54270730705|-544.54611861214|-544.54611861214|-544.54611861214|-544.54611861214||-544.54611861214|-544.54611861214|-544.54611861214||-544.54611861214|-544.54611861214|-544.54611861214|-550.43560582602|-550.43560582602|-550.7175451504|-550.7175451504|-550.7175451504|-554.0055684234|-558.28111646354||-558.28111646354|-558.28111646354|-561.06168994364|-561.06168994364|-561.06168994364|-561.06168994364|-561.06168994364|-561.06168994364|-561.06168994364|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514|-562.21942698514||-564.57090376673|-564.57090376673|-567.06764643786||537.23354423653|537.23354423653|537.23354423653|537.23354423653|537.23354423653|537.23354423653|537.23354423653|537.23354423653|537.23354423653|537.23354423653|537.23354423653|531.64066204077|531.64066204077|531.64066204077|531.64066204077|524.09241447455|-555.52096729707|-555.52096729707|-555.52096729707||-555.52096729707|-557.3038247474|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|530.81105661207|527.86228444636|522.99145632386|518.66273128324|515.4387228752|515.4387228752|515.4387228752||515.4387228752|515.4387228752|515.4387228752|515.4387228752|513.44580997635|510.39653446975|510.39653446975|510.39653446975||510.39653446975|510.39653446975|510.39653446975|509.92948884768|508.87441306426|508.24379025912|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-536.68026616107|-544.58359990661||-545.00044313557|-545.00044313557|-547.53659127694|-557.8050071167|-557.8050071167|-557.8050071167|-561.40278365071|-564.88085987232|-567.26494141741|-567.26494141741|-567.75546265888|-574.39495511903|-576.05096417594|-576.05096417594|-576.05096417594||-576.05096417594|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042|-579.91798583042
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1812.2788272423|1768.6181780014|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459|-1852.4554186459||-1852.4554186459|-1867.79207215|-1880.5107021827|-1892.494542717|-1892.494542717|-1892.494542717|-1907.760510788|-1908.3784117805|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1919.5493443191|-1946.452001646|-1946.452001646|-1946.452001646|1796.8213899299|1796.8213899299||1796.8213899299|1796.8213899299|1765.1293031556|1742.1681349348|1742.1681349348|1742.1681349348|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351|1738.6803349351||1736.728556886|1736.728556886|1726.7067108847|1717.2296923241|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288||-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1878.0073762288|-1883.9499004538|-1908.8165804739|-1911.2656219133|-1933.1674160039|-1954.2526274826|-1958.6946376326|-1987.6551542814||-1994.7631171142|-1994.7631171142|-2002.2340163031|-2051.9295059618|1881.1673338522|1881.1673338522|1881.1673338522|1881.1673338522|1881.1673338522||1881.1673338522|1881.1673338522|1881.1673338522||1881.1673338522|1881.1673338522|1881.1673338522|1881.1673338522|1881.1673338522|1861.8442788245|-2037.4130232482|-2037.4130232482||-2037.4130232482|-2037.4130232482|-2037.4130232482||-2037.4130232482|-2037.4130232482|-2037.4130232482|-2037.4130232482|-2037.4130232482|-2037.4130232482|-2037.4130232482|-2051.0284201998|-2092.5482270341|-2127.9507888269||-2128.7369943672|-2138.8078081402|-2182.4969837756|-2182.4969837756|-2182.4969837756|-2182.4969837756|-2215.541089015|-2247.0747188184|-2247.0747188184|-2247.0747188184|-2247.0747188184|-2247.0747188184|-2247.0747188184|-2247.0747188184|-2247.0747188184|-2247.0747188184|-2251.5803217991|-2258.5531000676|-2304.9291352831|-2304.9291352831|-2339.6935867295|-2350.0442403983|-2350.0442403983|-2350.0442403983|-2350.0442403983|-2350.0442403983|-2350.0442403983|-2350.0442403983|-2350.0442403983||-2350.0442403983|-2350.0442403983|-2375.7267845947||-2375.7267845947|-2375.7267845947|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934|-2408.0671525934||-2408.0671525934|-2408.0671525934|-2459.8663213495|2225.7264631851|2225.7264631851|2225.7264631851|2225.7264631851|2202.1044632178|2195.010452295|2189.0743629572|2189.0743629572|2189.0743629572|2160.7853707337|2151.4309430678|2125.6899801448|2075.5304928041|2057.514927416|2057.514927416|2057.514927416||2057.114708807|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493||-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2227.400438493|-2274.9226809536||-2318.141757863|-2376.2659343009|-2405.2816343577|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2418.709679106|-2424.6906331642|2226.9558083831|2226.9558083831|2226.9558083831||2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831|2226.9558083831
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3116.3386065431|-3155.1199223143|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401||2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2841.4575904401|2811.0750570862|2774.0972856513|2700.8636832758|2678.1513391649|2649.093135639|2605.9951805494|2583.7066460356|2583.7066460356|2583.7066460356|2583.7066460356||2577.2934766064|2553.0593750487|2532.2131619465|2498.1812910517|2477.2838837492|2477.2838837492|2464.9239197691|2455.4015368311|2435.0781093804|2435.0781093804|2435.0781093804|2336.5201649365|2335.9327017674|2335.9327017674|2335.9327017674|2335.9327017674|2335.9327017674|2335.9327017674|2311.8475332138|2254.5611968435|2215.5956386368||2211.1617935809|2178.4214834275|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2388.0393799958|-2392.5921195212|-2392.5921195212|-2436.0272817814|-2489.5914974438|-2540.9933332057|-2570.4398173857|-2575.1747889572|-2626.0748387502|2340.1308022938|2340.1308022938||2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2340.1308022938|2266.0680178908|2266.0680178908||2266.0680178908|2266.0680178908|2266.0680178908|2223.7200388674|2205.6722355688|2154.7664460964|2149.3578005736|2149.3578005736|2149.3578005736||2149.3578005736|2149.3578005736|2149.3578005736||2075.8558217094|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003||-2258.4152586003|-2258.4152586003|-2258.4152586003||-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2258.4152586003|-2282.5141328198|-2320.3768684976|-2343.3973163843||-2343.3973163843|-2343.3973163843|-2373.777576473|-2382.1124604932|-2382.1124604932|-2382.1124604932|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2394.2774329328|-2422.2917521953|-2448.2205973754|-2448.2205973754|-2448.2205973754|-2448.2205973754|-2448.2205973754|-2448.2205973754|-2448.2205973754|-2450.9894658338||-2492.746555462|-2493.3101511427|-2518.2571085714||2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2282.837856746|2263.9875834002|2263.9875834002|2263.9875834002|2235.9196076408|2220.8571107907|2220.8571107907|2184.9522775061||2160.7107068973|2160.7107068973|2160.7107068973|2160.7107068973|2160.7107068973|2160.7107068973|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2128.3719059554|2087.6466408402|2082.2518285811|2067.8768961231|2057.3580686636|2057.3580686636|2057.3580686636||2057.3580686636|2021.0033499474|2002.2221304544|2002.2221304544|2002.2221304544|2002.2221304544|1994.9877265831|1994.9877265831||1994.9877265831|1994.9877265831|1994.9877265831|1994.9877265831|1959.1503439899|1924.5532115296|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2099.6873615644|-2142.0053664734||-2187.805998013|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2210.2005152622|-2219.6321232847|-2219.6321232847|-2219.6321232847|-2226.0162426687|-2256.9939815388|-2256.9939815388|-2256.9939815388|-2274.0154482375||-2283.494893658|-2289.3374820431|-2289.3374820431|-2293.0195112979|-2305.4410992502|-2329.4456766843
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|52.244184790209|49.192307416733|-58.623555200987|-58.623555200987|-58.623555200987|-58.623555200987|-58.623555200987|-58.623555200987||-58.705059706825|-60.563955399348|-60.874395473085|-60.945966377003|-60.945966377003|-60.945966377003|-60.945966377003|-60.945966377003|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846|49.580414423846||49.580414423846|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|48.842607156457|46.473452506265|43.061471668159|43.061471668159|43.061471668159|43.061471668159|42.535523219545|42.458372921577|42.458372921577|42.458372921577|42.458372921577|42.458372921577||41.086524374873|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-49.274709282927|-50.002456199916|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747||44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747|44.494410743747||44.038234329261|43.042932188907|43.042932188907|43.042932188907|43.042932188907|42.219925205353|41.45114205458|41.45114205458|40.629046684925||36.068386773737|34.864101087673|34.864101087673||34.864101087673|34.864101087673|34.864101087673|33.866771687673|33.866771687673|33.866771687673|33.842429505202|33.842429505202||33.842429505202|33.842429505202|33.842429505202||33.842429505202|-41.433973988839|-41.433973988839|-41.433973988839|-41.433973988839|-41.433973988839|-41.433973988839|-41.433973988839|35.976696388147|35.976696388147||35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|35.976696388147|-43.321469295902|-43.321469295902|-43.321469295902|-43.321469295902|-45.040520549795|38.424730954972|38.424730954972|38.424730954972|-42.348723679948|-42.348723679948|-42.348723679948|-42.642487129516|-42.642487129516|-42.642487129516|-42.642487129516||-42.642487129516|-42.642487129516|-43.469428363715||37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.891524674872||37.891524674872|37.891524674872|37.891524674872|37.891524674872|37.848896903216|37.848896903216|37.848896903216|37.848896903216|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779||-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779||-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-42.642597037779|-43.488996327174||-44.696105122845|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-44.904659608715|-45.357954400241|-46.38865324262|-46.38865324262|-46.38865324262|-47.37508046438||-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438|-47.37508046438
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|4803.5227621839|4789.9582199753|4789.9582199753|4715.2341767086|4713.0935296763|4704.8484965153|4698.020681892|4651.3895977185|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249||4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4601.6526330249|4569.9281367157|4569.9281367157|4494.2481141459|4338.8005576014|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933||4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4336.975456933|4318.5596240962|4318.5596240962|4318.5596240962|4292.1157076757|4292.1157076757|4244.236718381|4243.9740393035|4242.9144193116|4242.9144193116|4242.9144193116|4242.9144193116|4242.9144193116|4242.9144193116||4242.9144193116|4190.3076067438|4164.8019092609|4164.8019092609|4164.8019092609|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4102.1800299125|4075.0582689132|3983.4900633324|3967.7554794405|3833.0253482498|3759.2365251821|3756.3858031732|3756.3858031732||3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732|3756.3858031732||3756.3858031732|3756.3858031732|3670.3091633565|3604.4185202659|3568.7705238197|3565.7164308564|3565.7164308564|3565.7164308564|3565.7164308564||3565.7164308564|3565.7164308564|3565.7164308564||3565.7164308564|3565.7164308564|3526.4154597406|3519.1004430061|3478.6754868036|3420.6311425639|3358.4789794764|-3582.6492724223||-3582.6492724223|-3582.6492724223|-3618.0326117192||-3657.317967746|-3657.317967746|-3657.317967746|-3684.8899274713|-3684.8899274713|-3684.8899274713|-3684.8899274713|-3684.8899274713|-3684.8899274713|-3684.8899274713||-3684.8899274713|-3684.8899274713|-3684.8899274713|-3718.7344783596|-3718.7344783596|-3729.1271493492|-3766.4552283351|-3800.9446927248|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124|-3840.1600082124||-3894.0027652013|-3925.5336035873|-3938.6735406613||-3970.5688288329|-3970.5688288329|-4044.5458775226|3781.4450598108|3781.4450598108|3781.4450598108|3781.4450598108|3781.4450598108|3781.4450598108|3781.4450598108|3781.4450598108|3781.4450598108|3781.4450598108|3710.8112019816|3665.6839805521|3665.6839805521|3638.6793848583|3613.6936741481|3604.3619793165||3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3604.3619793165|3579.574386198|3544.868797707|3535.6145412591|3535.6145412591||3492.4883520501|3479.7828941807|3479.7828941807|3453.1198959864|3439.5054779623|3367.6393331526|-3568.9444127186|-3568.9444127186||-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3568.9444127186|-3580.6827703166|-3583.78917839|-3607.3907537667|-3632.0397345454|-3636.2357863222|-3636.9037491254|-3705.0376129605||-3785.6527947825|-3792.4808342635|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859||3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859|3618.3860674859
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-13482.711450595|-13511.782416893|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|12297.766108098|11912.790358824|11664.536325342|11510.550789871|11510.550789871|11390.234113312|11000.962515293||-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12166.158582363|-12287.692695681|-12430.130772979|-12475.231512078|-12810.023565937|11689.387771847||11689.387771847|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11674.730880787|11621.898298531|11358.186531788|11163.868661622|10783.456661785|10666.359050374|10666.359050374|10666.359050374|10493.756380911|10493.756380911|10290.543178594|10290.543178594|10174.681548264||9993.8323626541|9521.791872133|9210.1239985506|9046.3464350215|8968.3818353538|8767.6520175806|-9902.6977558032|-9902.6977558032|-9902.6977558032|8952.633059584|8607.3617654232|8496.354815314|8484.0286568202|8484.0286568202|8484.0286568202|8484.0286568202|8436.242283449|8436.242283449|8157.1020488843||7809.0914692464|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653|7796.7022695653||7796.7022695653|7796.7022695653|7618.9582509059|7392.5896255725|7292.3524192686|7292.3524192686|7292.3524192686|7292.3524192686|7292.3524192686||7292.3524192686|7292.3524192686|7292.3524192686||7173.0055635103|7150.6826054571|7150.6826054571|7150.6826054571|7150.6826054571|7150.6826054571|7109.7444259853|6971.724302527||6908.2856291099|6748.1949698443|6586.6306685336||6545.6338608838|6545.6338608838|6545.6338608838|6545.6338608838|6545.6338608838|6545.6338608838|6545.6338608838|6545.6338608838|6545.6338608838|6545.6338608838||6545.6338608838|6443.6207031793|6443.6207031793|6435.1090224128|6412.5653393075|6412.5653393075|6412.5653393075|6412.5653393075|6412.5653393075|6271.0031547861|6237.5481287988|6214.115022051|6214.115022051|6049.4611356122|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329|-6423.0167724329||-6455.2518717137|-6460.7159739961|-6543.1092473654||6091.0520050413|6091.0520050413|6091.0520050413|6091.0520050413|6091.0520050413|6091.0520050413|5964.443796834|5958.9202087925|5958.9202087925|5958.9202087925|5958.9202087925|5958.9202087925|5958.9202087925|5958.9202087925|5958.9202087925|5958.9202087925|5898.1223891097|5897.164691808|5897.164691808||5897.164691808|5897.164691808|5897.164691808|5897.164691808|5897.164691808|5897.164691808|5897.164691808|5897.164691808|5897.164691808|5602.9941888145|5524.2881553671|5524.2881553671|5524.2881553671|5524.2881553671|5495.4283269269|5282.6954826098|-5521.1239476073|-5521.1239476073|-5521.1239476073||-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073||-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|-5521.1239476073|5154.4184354602|5154.4184354602|5154.4184354602||5154.4184354602|5154.4184354602|5129.9456140531|5112.5978556753|5060.9978344308|4969.5835855655|4925.584300802|4879.116155622|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307|4838.8604200307||4798.1889830625|4798.1889830625|4746.9533080896|4746.9533080896|4746.9533080896|4746.9533080896
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202||803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|803.07593665202|802.17049127243|797.21442186195|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599||793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599|793.51625677599||786.32642625717|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-876.19247275832|-885.17498261667|-900.58049961965|-909.02000296823|-911.92454971399|-911.92454971399|-911.92454971399|-911.92454971399||-911.92454971399|-911.92454971399|-911.92454971399|-911.92454971399|-911.92454971399|-915.5273181501|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095||-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-925.98048028095|-948.31166171083||857.3625785434|857.3625785434|857.3625785434||857.3625785434|857.3625785434|857.3625785434|857.3625785434|857.3625785434|857.3625785434|857.3625785434|849.25840839675||-902.67253276698|-902.67253276698|-902.67253276698||-902.67253276698|-902.67253276698|-902.67253276698|-911.98892451942|-911.98892451942|-912.43506381762|-912.43506381762|-928.98897200439|-961.77106847602|869.04802304784||869.04802304784|869.04802304784|869.04802304784|866.51726681965|844.41511380272|844.41511380272|844.41511380272|844.41511380272|830.59177480359|830.21028227959|815.0697675828|805.86922011153|786.18065471108|786.18065471108|786.18065471108|776.09241379031|763.8435180067|763.8435180067|763.8435180067|763.8435180067|763.8435180067|752.30943122164|-806.88198460193|-806.88198460193|-806.88198460193|-806.88198460193|-806.88198460193|-806.88198460193|-806.88198460193||-806.88198460193|-806.88198460193|-815.58243990803||750.17383815861|750.17383815861|750.17383815861|750.17383815861|750.17383815861|746.29594349438|740.75382067952|727.27924926847|716.726957195|704.73828577223|702.26753567791|685.55561689907|681.79997328973|681.79997328973|681.79997328973|679.72217558994|673.92465039507|668.88575724778|666.78694639401||658.4109060508|658.4109060508|658.4109060508|658.4109060508|658.4109060508|658.4109060508|647.73434005644|627.93816985981|625.80906677131|621.94896104473|617.50666830071|617.50666830071|617.50666830071|608.52689300122|604.35207552978|601.03836640766|601.03836640766|601.03836640766|601.03836640766||601.03836640766|601.03836640766|596.96279193064|596.96279193064|592.28089280813|591.42876843047|587.82920274284|579.32689464917||568.7604466371|560.38940142837|559.86323398183|553.07026676149|549.37195469385|549.37195469385|541.43546249078|530.28664940382|528.88515990073|519.15295815793|-562.78811888648|-562.78811888648|-562.78811888648|-573.97565984674||531.95517748023|531.95517748023|531.95517748023|531.95517748023|531.95517748023|529.31132187474|529.25705278833|526.50226527805|523.20529610973|510.4391900948|507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427||507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427|507.51702408427
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1599.9840387707|1599.9840387707|1599.9840387707|1589.9583032946|1589.9583032946|1589.9583032946|1588.1231446112|1568.1311887622|1568.1311887622|1555.1443750461|1539.3771050859|1530.3046557456|1530.3046557456|1530.3046557456|1524.2551391422|1516.2668389015|1486.4192142026||1486.4192142026|1486.4192142026|1486.4192142026|1486.4192142026|1486.4192142026|1486.4192142026|1455.3033247542|1436.4800803476|1436.4375365386|1436.4375365386|1436.4375365386|1435.0222506136|1429.5788949961|1406.8519044252|1406.8519044252|1406.8519044252|1406.8519044252|1406.8519044252|1391.6569810733|1391.6569810733||1388.6940841038|1388.6940841038|1362.4281734182|1361.9545648339|1361.9545648339|1361.9545648339|1337.7856845594|1336.1951942153|1320.3682835574|1298.1702088662|1298.1702088662|1298.1702088662|1283.2085843956|1281.5061778125|1281.5061778125|1281.5061778125|1281.5061778125|1281.5061778125|1281.5061778125|1281.5061778125|1281.5061778125||1281.5061778125|1281.5061778125|1281.5061778125|1281.5061778125|1281.5061778125|1257.8706608941|1248.9660785651|1230.1014747743|1230.1014747743|1230.1014747743|1217.8641196494|1210.4337996647|1204.6062150146|1204.6062150146|1199.687467909|1182.7846526571|1165.6815557952|1165.2073235507|1147.5498175086||1145.6150519518|1130.4500468735|1125.033397622|1111.8815637641|1109.1184041823|1093.1499696023|1093.1499696023|1093.1499696023|1093.1499696023|1093.1499696023|1093.1499696023|1093.1499696023||1091.1334968446|1091.1334968446|1090.0219096907|1090.0219096907|1090.0219096907|1090.0219096907|1090.0219096907|1090.0219096907|1090.0219096907||1090.0219096907|1090.0219096907|1090.0219096907||1068.3300071714|1068.3300071714|1058.5000296697|1054.7267038685|1054.7267038685|1048.3532997085|1047.2703357222|1046.2586385411||1040.4221417818|1030.9731764698|998.5091093805||-1093.8541861149|-1093.8541861149|-1093.8541861149|-1093.8541861149|-1114.2449330856|-1130.0110462561|-1132.2457299398|-1132.2457299398|-1161.5174994123|-1179.762499347||-1198.0611225926|-1211.9387500378|-1229.6082818345|-1255.5634080388|-1261.9398658513|-1261.9398658513|-1270.2665176125|-1296.7836184736|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615|-1296.8924469615||-1296.8924469615|-1296.8924469615|-1296.8924469615||-1315.5553033788|-1315.5553033788|-1315.5553033788|-1339.4086365125|-1349.2510941585|-1349.2510941585|-1362.1942902759|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762|-1366.4068960762||-1366.4068960762|-1366.4068960762|-1366.4068960762|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1255.6861481156|1250.2244903314|1250.2244903314|1250.2244903314||1250.2244903314|1250.2244903314|1250.2244903314|1250.2244903314|1250.2244903314|1250.2244903314|1241.4876681449|1241.4876681449||1241.4876681449|1241.4876681449|1241.4876681449|1229.2071095707|1214.2565431862|1182.2086590958|1142.1388122982|-1281.3451412225|-1281.3451412225|-1281.3451412225|-1281.3451412225|-1281.9874918462|-1281.9874918462|1185.7899868369||1185.7899868369|1185.7899868369|1185.7899868369|1185.7899868369|1185.7899868369|1180.9840927565|1180.9840927565|1165.9684024877|1146.4121640597|1145.3837621809|1145.3837621809|1145.3837621809|1145.3837621809|1145.3837621809|1145.3837621809||1123.9708224536|1118.2168500043|1118.2168500043|1107.2169288778|1107.2169288778|1107.2169288778
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|-1401.3629495374|-1406.9799848918|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1334.4925335439|1324.5920469916|1324.5920469916|1324.5920469916||1324.5920469916|1324.5920469916|1324.5920469916|1324.5920469916|1316.5627982524|1305.1534682693|1305.1534682693|1305.1534682693|1305.1534682693|1290.1054314538|1290.1054314538|1290.1054314538|1290.1054314538|1290.1054314538|1288.2472149084|1288.2472149084|1277.4652707254|1277.4652707254|1277.4652707254|1277.4652707254||1277.4652707254|1277.4652707254|1252.813598332|1240.8595984613|1231.4179050829|1230.5674292955|1230.5674292955|1222.3283054998|1211.0171642395|1211.0171642395|1203.6692549265|1203.6692549265|1189.9107715329|1149.9370104164|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096||-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1226.1092579096|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043|-1239.0559831043||-1247.8649513876|-1251.6921565439|-1265.3200550082|-1265.3200550082|-1267.331072113|-1267.331072113|-1288.9023156398|1187.6469287155|1187.6469287155|1187.6469287155|1187.6469287155|1176.526116934||1176.526116934|1176.526116934|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1258.4875998001|-1271.3266823945||-1271.3266823945|-1272.3323882617|-1292.5646617783||-1292.5646617783|-1292.5646617783|-1292.5646617783|-1292.5646617783|-1292.5646617783|-1292.5646617783|-1292.5646617783|-1292.5646617783||-1292.5646617783|-1292.5646617783|1218.2795602161||1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161||1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1218.2795602161|1212.6045067397|1212.154401206|1209.7610140896|1204.6650591433|1204.6650591433|1204.6650591433|1200.8695427113|1196.8676496203|1196.8676496203|1196.8676496203|1196.8676496203|1184.8512892917|1157.9114405318|1157.9114405318|1153.2971558751|1143.8207330904|1127.1552321339|1121.5852405654|1120.2047716894|1119.3942787002|1119.3942787002|1119.3942787002||1119.3942787002|1119.3942787002|1119.3942787002||1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1119.3942787002|1107.1119901682|1099.6088627737|1090.7820575415|1085.1534580322|-1168.1556325976|-1168.1556325976||-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|-1168.1556325976|1103.513559263|1103.513559263|1102.2625701969|1102.2625701969|1102.2625701969|1102.2625701969|1095.6983608742|1083.2871598689|1081.7047364073||1081.7047364073|1081.7047364073|1081.7047364073|1070.321363749|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017||-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.0463157017|-1129.4136518125|-1129.4136518125|-1129.4136518125|-1129.4136518125|-1129.4136518125|-1144.8934917057|-1150.5305493236|-1152.2517285393||-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1152.2517285393|-1153.7219451674|-1153.7219451674||-1153.7219451674|-1153.7219451674|-1158.5119025806|-1158.5119025806|-1159.2787348009|-1174.0248798081
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4670.2443954258|4668.6882171398|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605||-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-4956.5299731605|-5002.5260681456|-5002.5260681456|4660.5520086095|4660.5520086095|4660.5520086095|4660.5520086095|4656.3980629293|4656.3980629293|4630.0895089406|4625.8304392824|4625.8304392824|4625.8304392824|4625.8304392824|4625.8304392824|4625.8304392824||4625.8304392824|4593.4116697322|4581.583087258|4581.583087258|4581.583087258|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682|4577.4182439682||4486.781555798|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|-4887.9303662154|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4522.4015638255|4436.1795533391|4371.6523845695|4354.7699392163||4354.7699392163|4354.7699392163|4354.7699392163|4354.7699392163|4321.8269675871|4321.8269675871|4321.8269675871|4321.8269675871|4321.8269675871|4321.8269675871|4311.3278829481|4311.3278829481||4311.3278829481|4269.2080917713|4269.2080917713|4207.792302489|4202.2163007256|4130.001591735|4057.72396369|4012.7590347928|4012.7590347928||3964.6064816527|3964.6064816527|3964.6064816527||3916.0878767495|3837.6422100603|3795.3720682527|3701.9411055672|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588||3688.2967431588|3688.2967431588|3688.2967431588||3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588||3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3688.2967431588|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3670.5696087948|3638.3857198414|3613.406573669|3613.406573669|3613.406573669|-3882.6804341372|-3882.6804341372|-3882.6804341372||-3882.6804341372|-3882.6804341372|-3953.9477832645||-3961.248169021|-3961.248169021|-3990.2312555095|-4032.0680942293|-4092.3671912878|-4094.7337569507|-4094.7337569507|-4094.7337569507|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536||3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3854.7194851536|3764.2994279484|3684.3577221345|3657.5627908079|3657.5627908079|3657.5627908079||3657.5627908079|3651.6919463838|3621.7250977862|3621.7250977862|3621.7250977862|3616.0556370802|3601.892412511|3518.0194828681||3417.5437830479|3352.2706872601|3352.2706872601|3326.6590806796|3297.279471697|3274.2381771025|-3488.8043541385|-3488.8043541385|-3488.8043541385|-3525.6443707414|-3525.6443707414|-3525.6443707414|-3525.6443707414|3342.9047305486||3342.9047305486|3342.9047305486|3342.9047305486|3342.9047305486|3335.8496165166|3323.3536965543|3323.3536965543|3323.3536965543|3294.643050425|3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733||3283.3870901733|3283.3870901733|3283.3870901733|3283.3870901733|-3462.2224663086|-3462.2224663086
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|757.40953097491|757.40953097491|752.51741132552|752.51741132552|752.51741132552|752.51741132552|752.51741132552|752.51741132552|752.51741132552|749.48881477575|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859||738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|738.84928467859|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|716.06888930988|707.79317101054|699.9563167207||686.56536479709|678.50109297541|678.50109297541|678.50109297541|678.50109297541|675.36510601868|640.72511779854|633.41930135176|633.41930135176|622.86867155946|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|622.05391961761|619.58490458271||605.805879056|605.805879056|605.805879056|605.805879056|605.805879056|605.805879056|576.95101063731|569.77056601845|550.18061498166|550.18061498166|537.58124429386|498.18194624231|496.44654315436|496.44654315436|496.44654315436|496.44654315436|496.44654315436|487.60730379852|487.60730379852||487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|487.60730379852|474.21645205586|459.77662661968|455.16569861768|448.156330102||446.47925397347|440.99361993417|431.67067932139|422.58217493267|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597||-462.71596020597|-462.71596020597|-462.71596020597||-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597|-462.71596020597||-462.71596020597|-462.71596020597|-462.71596020597||-462.71596020597|-462.71596020597|-462.71596020597|-464.41494357738|-464.6860443503|-467.67618310786|-476.65130846077|-477.7664150904|-477.7664150904|-483.64403090045||-483.64403090045|-490.33503908101|-494.79172697116|-494.79172697116|-499.08248763668|-500.87335003229|-500.87335003229|-500.87335003229|-500.87335003229|-500.87335003229|-501.39025470274|-501.39025470274|-501.39025470274|-501.39025470274|-501.39025470274|-506.50305230371|-511.08672308648|-518.54914829162|-524.47681142917|-527.75757028913|-533.16120616436|-541.61244044304|-546.56157099039|-546.56157099039|-546.56157099039|-548.06502957108|-548.06502957108|-548.06502957108|-548.06502957108||-550.41392310198|-555.32659851772|-558.34343059044||-563.21770675956|-565.26132083798|-578.15148794281|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|519.18196790678|492.68275703835|477.68425683335|-530.81201898918|-530.81201898918||-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918|-530.81201898918||-530.81201898918|-530.81201898918|-532.03556275219|-534.76452366346|-536.10225970474|-537.53583258751|-546.47872288098|-551.93190820868||-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768|-552.0068870768||-552.0068870768|-552.0068870768|-552.0068870768|-553.8215442482|-557.6555958284|-557.6555958284|-566.09228844048|-566.09228844048|-566.09228844048|-566.09228844048|-566.09228844048|508.11819596279|508.11819596279|508.11819596279|508.11819596279||508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279|508.11819596279
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2680.74462526|-2711.9218980754|-2715.8909761601|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643||-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|-2727.009640643|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601||2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2475.6981775601|2450.242346269|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221|2405.0639192221||2405.0639192221|2263.4182571434|2194.7729712618|2191.1700548742|2156.6695542439|2134.0411496807|2104.1706811774|2052.3551459427|2052.3551459427|2052.3551459427|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244|2011.7846248244||2011.7846248244|1861.8258326534|1861.8258326534|1861.8258326534|1861.8258326534|1838.4175918371|1813.3009690217|1813.3009690217|1813.3009690217|1813.3009690217|1813.3009690217|1813.3009690217||1813.3009690217|1801.0788558248|1792.1820321882|1761.0161821405|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453||-1948.314804453|-1948.314804453|-1948.314804453||-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453||-1948.314804453|-1948.314804453|-1948.314804453||-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1948.314804453|-1977.213633637|-1988.0262375176|-1988.0262375176||-1988.0262375176|-1988.0262375176|-2012.873533494|-2031.109502005|-2036.4807647036|-2036.4807647036|-2036.4807647036|-2054.1633797187|-2054.1633797187|-2054.1633797187|-2069.3649233202|-2073.4394574766|-2073.4394574766|-2073.4394574766|-2073.4394574766|-2097.2216641776|-2108.8351607182|-2119.1279075254|-2146.5282482162|-2214.406447942|1856.3309800821|1856.3309800821|1856.3309800821|1855.1768586083|1855.1768586083|1853.1604445692|1845.213583184|1845.213583184|1845.213583184||1845.213583184|1845.213583184|1845.213583184||1845.213583184|1845.213583184|1845.213583184|1845.213583184|1845.213583184|1845.213583184|1845.213583184|1845.213583184|1845.213583184|1845.213583184|1845.213583184|1736.8623806708|1736.8623806708|1736.8623806708|1736.8623806708|1711.7693172818|1641.8798213939|1637.5099493766|1637.5099493766||1637.5099493766|1625.8667796433|1625.8667796433|1625.8667796433|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1598.267059205|1576.8467270246|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286||1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286||1568.4240233286|1568.4240233286|1568.4240233286|1568.4240233286|1566.5044757904|1565.146595008|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702||-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1698.662654702|-1702.9251664658|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016||-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016|-1705.7890507016
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-3896.4523570534|-3957.3081745038|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659|-4008.9597085659||-4008.9597085659|-4047.7386599048|-4047.7386599048|-4070.3541533665|-4088.2463140704|-4152.9154059332|-4177.1693243943|-4177.1693243943|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035|-4289.1427331035||-4289.1427331035|-4289.1427331035|-4306.8057413173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173|3918.6077030173||3814.2725020505|3792.3138477644|3706.0626411792|3698.3891135716|3612.4545923364|3588.980078182|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423|3576.9528564423||3455.0864393413|3378.2543146544|3312.849303609|3269.6491692661|3244.5991203651|3196.3073089968|3196.3073089968|3196.3073089968|3196.3073089968|3196.3073089968|3160.9470859513|3125.2495290952||3086.1049726492|3040.2054627743|2988.6629293631|2988.6629293631|2953.3587670006|2901.5652966674|2867.6531318222|2822.5077847547|2822.5077847547||2822.5077847547|2822.5077847547|2822.5077847547||2815.3517151196|2815.3517151196|2798.531982461|2798.531982461|2793.8272705513|2703.9663764589|-2923.6583488031|-2923.6583488031||-2923.6583488031|-2923.6583488031|-2923.6583488031||-2923.6583488031|-2923.6583488031|-2923.6583488031|-2923.6583488031|-2923.6583488031|-2958.1180756588|-2958.1180756588|-3002.8923307016|-3044.2025788177|-3058.9731632133||-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133||-3058.9731632133|-3058.9731632133|-3058.9731632133||-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3058.9731632133|-3061.9833476568|-3061.9833476568|-3067.9422507964|-3067.9422507964|-3109.8748261887|-3156.4386089597|-3179.4103201152|-3179.4103201152|-3179.4103201152|-3203.4045609664|-3203.4045609664||-3215.1586889101|-3215.1586889101|-3311.3736544531|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149||-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149||-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3318.9531974149|-3329.3034658776|-3366.2483442477|-3379.2428304255|-3379.2428304255|-3379.2428304255|-3379.2428304255|-3424.3392153382||3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3111.1434536169|3105.5288048001|3098.8626259931|3001.7444705045|2993.0117972397|2993.0117972397|2993.0117972397|2993.0117972397|2993.0117972397||2993.0117972397|2993.0117972397|2993.0117972397|2969.6131514469|2918.3927571514|2918.3927571514
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-511.40096768298|-518.05230700483|-518.05230700483|-518.05230700483|-522.67756639046|-524.6505064571|-524.6505064571|-524.6505064571|-532.48389165535|-537.4112534939|-537.4112534939|-537.4112534939|-537.4112534939|-537.4112534939|-537.4112534939|-539.84138543141|-539.84138543141||-539.84138543141|-545.36450344232|-545.36450344232|-545.36450344232|-545.36450344232|-545.94388491475|-545.9848656849|-546.93041750633|-563.16712513725|-570.39401267149|-580.24893212956|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167||530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|530.30057004167|512.0624502347|512.0624502347|504.33327803855|494.16196542587|489.52444061533||478.75493605154|476.43049263973|464.04495859167|455.16386593736|450.12927785358|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|448.57737711424|443.05821713866|426.8149516294|426.8149516294|426.8149516294|426.8149516294|426.8149516294||423.11939273383|411.94376834792|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747|404.14767387747||401.589081747|399.32889156134|399.32889156134|399.32889156134|399.32889156134|399.32889156134|398.63105546539|398.63105546539|398.63105546539||378.74283601515|365.6309356874|349.32881336144||345.49482825866|345.49482825866|314.78870755953|-327.82203815394|-327.82203815394|-327.82203815394|-327.82203815394|-327.82203815394||-327.82203815394|-328.95713244492|-328.95713244492||-328.95713244492|-328.95713244492|-328.95713244492|-329.07180331608|-333.23463368588|-333.23463368588|-333.41348526405|-338.48999651192|317.48352512908|317.48352512908||317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|317.48352512908|314.29281112432|309.32534569369|-342.91954597833|-342.91954597833|-342.91954597833|-342.91954597833||-342.91954597833|311.00509080598|311.00509080598||311.00509080598|311.00509080598|311.00509080598|311.00509080598|311.00509080598|311.00509080598|306.56677637839|301.34756256356|301.34756256356|299.2222893637|298.61115266286|298.61115266286|294.15683154488|293.38066839761|293.38066839761|285.58129008154|283.99585922977|283.99585922977|283.99585922977||283.99585922977|283.99585922977|283.99585922977|283.99585922977|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|277.92559404467|273.70067225666|268.90175688967|268.90175688967|268.11823032042||268.11823032042|268.11823032042|267.15359738293|266.46987421649|266.46987421649|259.82764988627|256.90697833302|256.90697833302||253.0049732129|251.15944854268|251.15944854268|251.15944854268|251.15944854268|244.65493807802|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-264.66463175785|-269.78014724533||-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-271.62035422141|-273.86683910677|-273.86683910677|-273.86683910677|-274.718199471||-274.718199471|-274.718199471|-274.718199471|-274.718199471|-274.718199471|-275.15355123786
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-197.07514555386|-198.96960600141|-200.81567296191|-201.19408744357|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|191.51765816309|190.49343384116|190.49343384116|190.49343384116|189.58104078868||189.21141276658|189.21141276658|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|185.73922047654|184.25344808132|184.25344808132|184.25344808132||182.1188256744|182.08818458081|182.08818458081|177.24353221788|174.5514604061|174.5514604061|173.54218392562|169.64353291404|167.42114466442|167.39571697197|165.8797741638|165.8797741638|165.50419158255|164.20132445533|163.886396655|163.886396655|163.886396655|163.886396655|163.2082255246|161.33691606276|160.41268041126||158.72575333374|157.60307092421|154.17506927641|-169.50419143577|-169.50419143577|-169.50419143577|-169.50419143577|-169.50419143577|-169.50419143577|155.74679449521|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049||154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049|154.76678212049||151.4630836156|148.35620113512|147.67355851222|146.40347643595|146.40347643595|146.40347643595|146.40347643595|146.40347643595|146.40347643595||146.40347643595|146.40347643595|146.40347643595||145.95459166551|-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954||-157.9058447954|-157.9058447954|-157.9058447954||-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954|-157.9058447954|-162.30649557345|-162.94725183705|-162.94725183705||-162.94725183705|-162.94725183705|-162.94725183705|-162.94725183705|-162.94725183705|-162.94725183705|-165.43505096212|150.36645218386|150.36645218386|150.36645218386|150.36645218386|150.36645218386|150.36645218386|150.36645218386|146.79605120038|140.71783212396|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542|-154.36521047542||-154.36521047542|-154.36521047542|-157.02523521792||-157.51023254062|-157.51023254062|-157.51023254062|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913|148.4455200913||148.4455200913|148.4455200913|148.4455200913|148.4455200913|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|147.3354509534|143.80883557946|142.30070788367|142.30070788367|142.30070788367|142.30070788367||142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367|142.30070788367||141.74800859009|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-149.98339371865|-150.04462848702|-150.04462848702|139.92613637332||139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332||139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332|139.92613637332
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|511.58690024528|511.58690024528|511.58690024528|511.58690024528|511.58690024528|500.35490069029|493.87877933913|493.87877933913|493.87877933913|493.87877933913|493.87877933913|489.42363964114|478.65401046233|478.65401046233|478.65401046233|478.65401046233|478.65401046233||469.36002654452|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|465.90220646115|447.07467994924|444.00716565674|444.00716565674|444.00716565674|444.00716565674|444.00716565674||444.00716565674|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909|438.0682280909||434.51747803014|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|430.53336741697|424.93337676902||424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|424.93337676902|411.81764695798|411.31701904839||411.31701904839|411.31701904839|411.31701904839|411.31701904839|411.31701904839|409.71611464361|402.97262984085|402.97262984085|402.97262984085||401.56857496836|401.56857496836|401.56857496836||401.56857496836|401.56857496836|401.56857496836|397.11785938054|390.78375129468|388.06820141541|388.06820141541|386.50355441556||-425.43379565942|-425.43379565942|-425.43379565942||-425.43379565942|-425.43379565942|-425.43379565942|-425.43379565942|-425.43379565942|-425.43379565942|-425.43379565942|-425.43379565942|-425.43379565942|-425.43379565942||-425.43379565942|-425.43379565942|-429.34587830159|-441.77598538502|-442.07332319798|-454.41479677163|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|414.20675263923|411.0908515246|400.81484384352|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158||397.89476532158|397.89476532158|397.89476532158||397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|397.89476532158|394.56085781716|374.30651139841|370.17390155379|369.96065938406|369.96065938406||369.96065938406|369.96065938406|369.96065938406|369.96065938406|364.62704926279|364.62704926279|364.05226136079|357.55808513286|356.0673059636|355.09394906964|355.09394906964|355.09394906964|355.09394906964|351.73772424025|350.38635077259|349.16061428178|349.16061428178|344.02012494525|336.69458361158||334.83564303197|333.13698205815|333.13698205815|333.13698205815|331.09451236648|331.09451236648|331.09451236648|331.09451236648||330.79112858157|325.25958256567|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113||-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113||-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113|-346.47375758113
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-237.39289374542|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394||219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|219.9056900394|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341|214.04355260341||214.04355260341|210.87639898247|210.87639898247|210.87639898247|210.87639898247|210.87639898247|205.97322309223|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902||-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-230.13548438902|-240.75886798297|198.18180809645|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816||191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816|191.68181678816||191.68181678816|189.67147310094|188.84607715425|186.06786452198|185.27709100947|185.27709100947|185.27709100947|185.27709100947|185.27709100947||185.27709100947|185.27709100947|185.27709100947||185.27709100947|183.69398136387|176.39887682872|-192.54449093257|-192.54449093257|-192.54449093257|-192.54449093257|-192.54449093257||-192.54449093257|-192.54449093257|-192.54449093257||-192.54449093257|-192.54449093257|-192.54449093257|-192.98536966111|-192.98536966111|-192.98536966111|-192.98536966111|-193.77540310517|176.08601742781|176.08601742781||176.08601742781|176.08601742781|176.08601742781|170.9233455768|166.67871561214|164.77057571201|164.77057571201|164.77057571201|164.77057571201|164.77057571201|164.77057571201|164.77057571201|164.77057571201|164.47841474512|164.10483077206|164.10483077206|164.10483077206|164.10483077206|164.10483077206|164.10483077206|164.10483077206|164.10483077206|164.10483077206|164.10483077206|160.26648440005|155.8294232117|155.49681373129|155.49681373129|151.09645817555||150.59186282997|150.59186282997|150.59186282997||150.59186282997|150.53440635445|150.53440635445|149.8076698277|148.46962992059|148.39235236901|148.39235236901|148.39235236901|148.39235236901|148.39235236901|148.39235236901|148.39235236901|148.39235236901|148.39235236901|148.39235236901|143.84428753078|138.07698275447|137.56540871697|137.56540871697||134.84053648791|134.84053648791|134.84053648791|134.84053648791|134.84053648791|134.84053648791|132.31448023939|130.92361565855|130.92361565855|130.92361565855|130.92361565855|130.92361565855|130.73698956523|130.73698956523|130.73698956523|125.20221537521|120.69689919077|-128.07034202756|-128.07034202756||-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756||-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.07034202756|-128.24671752587|-128.24671752587|-130.25468749619||-132.84965302786|122.41872478566|122.41872478566|122.41872478566|122.3124668978|120.66508635748|120.66508635748|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746||119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746|119.14469976746
04250|1167243|/equities/gland-pharma|NIFTY200|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2021.9020731686|-2043.6763371065|-2043.6763371065|-2072.4320276661|-2084.3502981893|-2084.3502981893|-2118.2198069616|-2154.6137367933|1921.896466102|1921.896466102|1921.896466102|1921.896466102||1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1921.896466102|1911.0433553477|1837.1800238728|1837.1800238728|1823.466411095|1823.466411095|1823.466411095|1823.466411095|1823.466411095|1823.466411095|1823.466411095||1823.466411095|1823.466411095|1823.466411095|1802.4394276209|1802.4394276209|1802.4394276209|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212||1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|1758.8086943212|-1832.7890779753|-1832.7890779753||-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1832.7890779753|-1844.9239538267|-1857.912689853||-1865.4474697911|-1872.1194081664|-1886.8604725069|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948||-1909.7716225948|-1909.7716225948|-1909.7716225948||-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948||-1909.7716225948|-1909.7716225948|-1909.7716225948||-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1909.7716225948|-1944.049015611|-1970.3377327319||-1977.9530716335|-1979.3172217911|-1987.9941719446|-1989.482402421|-1994.1276774947|-1995.5835414004|-2037.9289511654|-2059.5794023908|-2076.1020798591|-2114.4189708395|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1874.7502223766|1827.9724693073|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289||1811.7184654289|1811.7184654289|1811.7184654289||1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1811.7184654289|1750.7260971129|1737.4664493428|1737.4664493428|1737.4664493428|1728.6405101204|1688.9398911026||1688.9398911026|1688.9398911026|1688.9398911026|1688.9398911026|1675.2840845618|1675.2840845618|1675.2840845618|1667.0442279928|1667.0442279928|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1652.2285606617|1622.9983179649|1622.9983179649|1622.9983179649||1597.8592286199|1568.0908204284|1542.3120186292|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574||-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574|-1660.6958220574||-1673.8565367696|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949||1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949|1538.7987981949
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1583.9450367963|1577.1018731667|1577.1018731667|1564.2243035186|1554.4409172125|1536.3926179748|1520.1584508531|1499.2871743962|1468.2302426017|1437.594746554|1374.8996424574||1374.8996424574|1374.8996424574|1374.8996424574|1350.4912612591|1340.893061284|1338.906500351|1338.906500351|1338.906500351|1338.906500351|1338.906500351|1338.906500351|1324.8072104052|1315.9052147948|1314.3891017794|1308.2896761335|1308.2896761335|1306.2339416276|1306.2339416276|1306.2339416276|1306.2339416276||1306.2339416276|1284.5821668584|1258.6008211721|1258.6008211721|1247.7315774863|1247.7315774863|1240.1016957964|1211.1352528163|1184.0141386001|1166.3657529585|1152.3091157004|1150.8128493676|1134.5865630452|1132.9994589436|1132.9994589436|1132.9994589436|1132.9994589436|1132.9994589436|1130.371570864|1126.3146096338|1126.3146096338||1106.1384795628|1083.392723874|1058.6613625727|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1058.2375743534|1049.6198292075|1049.6198292075|1046.9470134641|1026.5132967526|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369||999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369|999.52086561369||999.52086561369|999.52086561369|999.52086561369|999.52086561369|970.71902875131|970.71902875131|970.71902875131|970.71902875131|970.71902875131||970.71902875131|969.85249483378|969.85249483378||969.85249483378|969.85249483378|959.28888450498|935.61539942285|924.91155355794|910.62119842483|904.54020962134|889.62522680909||878.51969509821|874.90120134441|874.90120134441||874.90120134441|874.90120134441|874.90120134441|874.90120134441|874.90120134441|874.90120134441|874.90120134441|874.90120134441|874.90120134441|874.90120134441||856.82911735208|843.57897113619|843.57897113619|843.57897113619|833.06033197239|833.06033197239|833.06033197239|833.06033197239|825.7003905596|809.93931063697|807.07144948162|792.92939780727|777.9326920352|-891.95953928655|-891.95953928655|-891.95953928655|-891.95953928655|830.33715807321|830.33715807321|830.33715807321|830.33715807321|830.33715807321|830.33715807321|830.33715807321|830.33715807321|830.33715807321|830.33715807321|824.65384671581|824.65384671581||824.65384671581|824.65384671581|824.65384671581||824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|824.65384671581|814.60431074977|797.72145096329|781.17383847267|776.18480899632|765.71646529105|757.59052309357|756.06444501174||755.94348435834|755.94348435834|755.94348435834|755.94348435834|755.94348435834|754.83166149407|747.65636751765|747.65636751765|747.65636751765|747.65636751765|747.65636751765|747.65636751765|731.67372473207|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843||-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843||-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-805.12177110843|-807.70312333024|-807.70312333024|-809.38414115568|-809.38414115568|-816.25458568622||-838.41898138312|-844.60995083151|-855.81104766326|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077|-857.95303870077||-857.95303870077|-857.95303870077|-857.95303870077|-866.77283298567|-875.3497078851|787.64585042735
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-98.597216473093|-100.96342124009|-100.96342124009|-100.96342124009|-101.07768502791|-101.59465265892|-101.9003733252|-101.9003733252|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418||-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|-102.62803830418|92.383825269053|92.383825269053|92.383825269053|92.383825269053|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212||89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|89.59466879212|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|87.661449624542|85.828265613985|85.828265613985|85.828265613985|85.828265613985|85.546408594397|85.431560662882|84.182291829472||80.424213025178|77.709677799108|77.366310022012|76.346459598161|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406||-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-90.476713482406|-91.14912914332|-91.19347428278|-92.078860483742|80.571523140982|80.571523140982|80.571523140982||80.571523140982|80.571523140982|80.571523140982|78.268950086443|78.268950086443|78.268950086443|78.268950086443|78.268950086443|78.268950086443||78.268950086443|78.268950086443|78.268950086443||78.268950086443|78.268950086443|78.268950086443|77.35160722292|76.771232282194|76.59025834564|75.933616569347|-84.972018624325||-84.972018624325|-84.972018624325|-84.972018624325||-84.972018624325|-84.972018624325|-84.972018624325|-86.643908395788|-87.726349512765|-87.726349512765|-87.726349512765|-88.426500814964|80.02998262669|80.02998262669||80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|80.02998262669|79.606299354299|79.606299354299|79.606299354299|79.606299354299|79.606299354299|79.606299354299|79.606299354299|79.606299354299|77.737554499026|75.457779055902|75.457779055902|74.031792906056|74.031792906056|74.031792906056|74.031792906056|74.031792906056||74.031792906056|74.031792906056|74.031792906056||74.031792906056|74.031792906056|74.031792906056|74.031792906056|74.031792906056|74.031792906056|74.031792906056|74.031792906056|73.943655308893|72.911612745189|72.911612745189|72.618455723549|70.37466708103|70.37466708103|70.37466708103|67.991171195774|67.991171195774|67.991171195774|67.991171195774||67.991171195774|67.991171195774|67.991171195774|67.991171195774|67.991171195774|67.84959280671|67.84959280671|64.918988786155|63.559990761472|62.974991345619|57.333238016169|57.333238016169|57.333238016169|57.333238016169|57.333238016169|55.856374513883|55.820214945321|55.820214945321|55.61968412029||54.083907321226|54.083907321226|54.083907321226|54.083907321226|54.083907321226|54.083907321226|-58.35081563571|-58.35081563571||-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-58.35081563571|-59.612016101445||-60.088353682188|-60.678725720145|-61.493026840133|-62.989475580765|-63.710527363434|-64.045031590611|-64.384242652856|-64.384242652856|-64.384242652856|-64.384242652856|-64.384242652856|57.801311410899|57.801311410899|57.801311410899|57.801311410899||57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899|57.801311410899
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838|-1498.8875927838||-1498.8875927838|1372.5823549796|1372.5823549796|1372.5823549796|1372.5823549796|1372.5823549796|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1371.7398217026|1348.474734075|1345.8746837538|1345.8746837538||1341.8329819487|1335.6032766553|1332.6453643609|1323.5031636345|1300.4089784741|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633||1292.3866576633|1292.3866576633|1292.3866576633|1292.3866576633|1281.671291718|1276.3875287209|1267.4885736584|1267.4885736584|1238.2284427306|1238.2284427306|1238.2284427306|1238.2284427306|1238.2284427306|1238.2284427306|1223.5705163369|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884||1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1221.0754937884|1196.3589267463|-1260.5443707896|-1260.5443707896|-1260.5443707896||-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1260.5443707896|-1278.7159878891||-1283.1455922834|-1283.6955533395|-1283.6955533395||-1283.6955533395|-1283.6955533395|-1283.6955533395|-1283.6955533395|-1283.6955533395|1180.3569418713|1180.3569418713|1180.3569418713||1180.3569418713|1180.3569418713|1180.3569418713||1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713||1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1180.3569418713|1170.8692415648|1170.8692415648|1170.8692415648|1163.3630339761|1162.6895038971|1153.5577821079|1151.9086508555|1148.3048683966|1148.3048683966|1148.3048683966|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|1145.3690402175|-1186.3543958251|-1186.3543958251|-1186.3543958251||-1186.3543958251|-1186.3543958251|-1186.3543958251||-1186.3543958251|-1186.3543958251|-1197.2077379828|1122.3301346633|1122.3301346633|1122.3301346633|1122.3301346633|1122.3301346633|1122.3301346633|1122.3301346633|1122.3301346633|1113.6113163468|1095.9180912968|1079.3923480772|1069.3581089204|1054.0312945253|1044.1903163996|1038.8169856697|1015.3660951886||1001.3901301791|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|994.61595980497|985.17877776724|967.27644144277|963.04420883934|963.04420883934|963.04420883934||963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934||963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|963.04420883934|952.84465795097|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1018.5173530434|-1022.1880444986||-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1022.1880444986|-1029.5276129916|-1029.5276129916|-1029.5276129916|-1029.5276129916||-1029.5276129916|-1029.5276129916|-1029.5276129916|-1029.5276129916|-1034.0834629485|-1036.2093815748
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|1072.22364984|1072.22364984|1056.6834776309|1056.6834776309|1007.492784119|944.64752705929|921.06112896996|913.96515482881|911.0946178328|890.76901031986|860.51277771543|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783||859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|859.43314214783|841.77016879273|839.91961978489|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358|838.72323704358||838.72323704358|832.48694293362|831.42515063008|831.42515063008|831.42515063008|831.42515063008|824.5529458227|814.41874218842|814.41874218842|814.41874218842|814.41874218842|788.07915730896|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899||-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-870.98966001899|-884.58571979107|-885.80917243495|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313|-894.52667885313||-894.52667885313|-894.88798735417|-906.49222037834|-925.57469609095|-930.42743060669|-941.48044657797|-962.81996912526|841.28457368162|841.28457368162|841.28457368162|841.28457368162|841.28457368162||841.28457368162|797.25506966144|779.80176683962|779.80176683962|779.80176683962|779.80176683962|779.80176683962|779.80176683962|779.80176683962||779.80176683962|779.80176683962|779.80176683962||779.80176683962|779.80176683962|760.5214028524|-818.49023888207|-818.49023888207|-818.49023888207|-818.49023888207|-818.49023888207||-818.49023888207|-818.49023888207|-818.49023888207||-818.49023888207|-818.49023888207|-818.49023888207|-829.09469766193|-839.07465457445|-842.31628353867|-845.98753455252|-857.39171116187|784.98165817406|784.98165817406||784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|784.98165817406|770.35656151586||770.35656151586|770.35656151586|770.35656151586||770.35656151586|770.35656151586|770.35656151586|770.35656151586|770.35656151586|770.35656151586|770.35656151586|770.35656151586|770.35656151586|770.35656151586|741.69619438177|722.52073152336|719.75639277336|712.2709919704|697.98997887119|671.09996974186|650.22989677151|650.22989677151|644.96379114478||642.36528096917|642.36528096917|642.36528096917|642.36528096917|634.59416921348|634.59416921348|626.2240375701|623.23545578075|623.23545578075|623.23545578075|623.23545578075|618.0643790359|613.40296661489|613.40296661489|613.40296661489|613.40296661489|613.40296661489|613.40296661489|613.40296661489||613.40296661489|613.40296661489|613.40296661489|608.0006201816|608.0006201816|608.0006201816|608.0006201816|607.51460510629||604.41065742062|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547||599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|599.79558513547|574.95620163707|538.92637516424|535.66259634677|528.87511722449||525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925|525.26920626925
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-3068.295298129|-3068.295298129|-3089.790992588|-3089.790992588|-3089.790992588|-3089.790992588|-3089.790992588|-3089.790992588|-3115.195571734|-3131.9960596374|-3131.9960596374|-3174.709570387|-3190.2994114326|-3212.6503217924|-3212.6503217924|-3212.6503217924|-3212.6503217924||-3212.6503217924|-3261.2392220219|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3264.4332900796|-3422.8425445329|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476|3063.4188939476||3061.0487846163|3012.8270949504|3012.8270949504|3012.8270949504|3009.3299913582|3009.3299913582|3009.3299913582|3009.3299913582|3009.3299913582|2975.3804238832|2910.2144276871|2894.6298681115|2835.3942300848|2766.2853234666|2764.1614271157|2744.9321168256|2700.1273872932|2695.2415305862|2683.546935065|2683.546935065|2679.9410389611||2653.3511544012|2615.0985455803|-3009.805245494|-3009.805245494|-3009.805245494|-3009.805245494|-3009.805245494|-3009.805245494|-3024.8637051733|2614.1462370565|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161|2580.5605353161||2580.5605353161|2547.8894592705|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2536.3027442583|2461.4502198573|2445.4170158097|2445.4170158097||2445.4170158097|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946|2431.1346728946||2431.1346728946|2431.1346728946|2431.1346728946||2431.1346728946|2431.1346728946|2339.2635824046|2213.0817148246|2207.4453139808|2207.4453139808|2207.4453139808|2116.2670101088||-2378.1077257532|-2378.1077257532|-2378.1077257532||-2378.1077257532|-2378.1077257532|-2378.1077257532|-2392.9307711277|-2430.0840100078|-2430.0840100078|-2430.0840100078|-2523.2323418489|2285.0904538046|2285.0904538046||2285.0904538046|2285.0904538046|2285.0904538046|2279.8865556596|2276.4838906192|2276.4838906192|2276.4838906192|2276.4838906192|2230.7915644821|2230.7915644821|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2180.0296759668|2177.4737583471|2177.4737583471|2177.4737583471|2177.4737583471||2140.4702223379|2140.4702223379|2140.4702223379||2140.4702223379|2114.94727337|2114.94727337|2112.7246234578|2112.7246234578|2061.8412835512|2038.63131488|2038.63131488|2038.63131488|2038.63131488|2038.63131488|1954.8459515377|1889.2703974571|1889.2703974571|1889.2703974571|1889.2703974571|1889.2703974571|1889.2703974571|1889.2703974571||1889.2703974571|1889.2703974571|1889.2703974571|1889.2703974571|1889.2703974571|1889.2703974571|1844.3726326455|1795.5374989672|1795.5374989672|1795.5374989672|1785.7462868832|1785.7462868832|1782.4514542843|1767.2582485618|1767.2582485618|1745.3324834885|1745.3324834885|1745.3324834885|1745.3324834885||1745.3324834885|1745.3324834885|1745.3324834885|1745.3324834885|1727.4694152476|1724.9160291488|1714.5205906558|1710.7089543528||1677.2045912088|1677.2045912088|1666.0313143902|1666.0313143902|1666.0313143902|1666.0313143902|1605.3458357049|1566.050948906|-1708.7692111706|-1708.7692111706|-1708.7692111706|-1708.7692111706|-1708.7692111706|-1757.43796494||1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1589.8452658179|1537.2919810087|1509.9410750899|1507.801172843|-1673.8482917798|-1673.8482917798|-1674.2258173638||-1687.1325512298|-1687.1325512298|-1687.1325512298|-1687.1325512298|-1687.1325512298|-1687.1325512298
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2582.2086945508|2582.2086945508|2582.2086945508|2546.8984816841|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2536.1786127305|2525.8207459158|-2711.3198841753|-2711.3198841753|-2711.3198841753|-2711.3198841753||-2711.3198841753|-2748.7858739101|-2775.8613331604|-2775.8613331604|-2775.8613331604|-2821.870722725|-2821.870722725|-2821.870722725|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423|2660.11245423||2660.11245423|2654.1937549811|2654.1937549811|2639.5846409513|2597.9412677236|2577.6374464507|2562.5417292378|2560.7962166227|2552.1672373188|2552.1672373188|2534.7025700026|2490.266730884|2424.0157415638|2401.7452738296|2346.5420170372|2319.6494688|2284.2296321026|2284.2296321026|2275.1275437892|-2482.9011384971|-2482.9011384971||-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2482.9011384971|-2485.5902000011|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084||2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2302.9151357084|2298.461329715|2259.882014028||2238.0994410424|2198.6174679632|2198.6174679632|2198.1771176268|2198.1771176268|2165.9967376842|2163.4388892702|2163.4388892702|2163.4388892702||2163.4388892702|2163.4388892702|2163.4388892702||2163.4388892702|2154.306179386|2154.306179386|2154.306179386|2154.306179386|2154.306179386|2145.7375430306|2145.7375430306||2094.8590104097|2094.8590104097|2094.8590104097||2094.8590104097|2094.8590104097|2094.8590104097|2094.8590104097|2094.8590104097|2094.8590104097|2094.8590104097|2094.8590104097|2094.8590104097|2094.8590104097||2079.0815070187|2079.0815070187|2079.0815070187|2079.0815070187|2057.0099155676|2026.2931829725|2026.2931829725|2026.2931829725|2022.6077970371|2022.6077970371|2022.6077970371|2022.6077970371|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2013.6600524599|2001.0553515382|2001.0553515382||2001.0553515382|2001.0553515382|2001.0553515382||2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|2001.0553515382|1998.1032156877|1998.1032156877|1998.1032156877|1998.1032156877||1998.1032156877|1998.1032156877|1998.1032156877|1998.1032156877|1998.1032156877|1997.1095571443|1982.6521135288|1982.6521135288|1982.6521135288|1963.9825594113|1955.310582491|1955.310582491|1955.310582491|1950.1017512703|1946.1037660599|1922.3918459151|1909.5166492698|1897.1578153237|-1975.1220747387||-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387||-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1975.1220747387|-1976.1101869384|-1979.9546646321|1867.9745931784||1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1867.9745931784|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186||1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186|1841.8536188186
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|615.1394059444|615.1394059444|615.1394059444|615.1394059444|615.1394059444|601.06045715284|-647.36745887515|-647.36745887515|-647.36745887515|-647.36745887515|-647.36745887515|-648.14997329444|-650.0102391252|-650.0102391252|-650.0102391252|-658.69846956876|-658.69846956876||-658.69846956876|-674.45869631372|-674.45869631372|-674.45869631372|-694.88186851698|622.86973419729|622.86973419729|622.86973419729|622.86973419729|622.86973419729|622.86973419729|619.48305427304|598.55894715776|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729||592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|592.44570891729|590.55828075744|590.55828075744|590.55828075744|590.55828075744|590.55828075744|571.87865681491|565.81792285533|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101|562.63393708101||562.63393708101|551.2377268565|535.83079134229|519.97865704699|516.3771288534|516.3771288534|516.3771288534|516.3771288534|516.3771288534|516.3771288534|515.22090201277|515.22090201277|515.22090201277|515.22090201277|515.22090201277|515.22090201277|514.80586253994|514.80586253994|514.80586253994||514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994||514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994|514.80586253994||514.80586253994|514.80586253994|-572.50554248455||-572.50554248455|-572.50554248455|-572.50554248455|-572.50554248455|-572.50554248455|-572.50554248455|-572.50554248455|-572.50554248455||-572.50554248455|-572.50554248455|-572.50554248455||-572.50554248455|-572.50554248455|-572.50554248455|-593.24226264559|-598.43786635205|-598.43786635205|-598.43786635205|-603.82420846311|-603.82420846311|-603.82420846311||-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|-603.82420846311|557.03286150895|557.03286150895|557.03286150895|557.03286150895|557.03286150895|557.03286150895|557.03286150895|552.74764695656|549.08625269479|541.79860189829|533.7790217761|518.99891444089|514.50067378187|514.50067378187||514.50067378187|514.50067378187|514.50067378187||514.50067378187|514.50067378187|514.50067378187|506.58686586115|499.04652304885|497.45447005428|488.77717674216|477.14774492004|477.14774492004|474.84194286905|470.21882913998|465.74313840261|459.53127065622|454.21807613332|444.11453480145|430.72398946613|430.72398946613|430.72398946613|430.72398946613||430.72398946613|430.72398946613|430.72398946613|430.72398946613|430.72398946613|427.14887786276|425.61720835791|425.61720835791|425.61720835791|425.61720835791|425.61720835791|425.61720835791|425.61720835791|423.52744491483|421.79994761044|418.1610440843|416.20116484084|414.09853344404|410.83925955791||410.83925955791|410.83925955791|409.1713886581|408.3848864593|405.74986299297|404.61652664367|-423.80836226706|-423.80836226706||-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-423.80836226706|-427.05372500159||-432.48469410713|-435.67187861133|-438.01320456055|-443.23968800998|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725|-443.8038516725||-443.8038516725|-443.8038516725|-450.28204893678|-458.52171425919|-461.64914051802|-465.05737937061
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|391.5558186124|391.5558186124|391.5558186124|390.53002098144|390.53002098144|371.36113917101|361.85681858844|357.47701455031|347.92503612319|347.92503612319|322.22502928618|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089||313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|313.18417436089|312.39908431863|308.85176917022|300.49341445071|300.49341445071|300.49341445071|300.49341445071|300.49341445071|300.49341445071|300.49341445071||300.49341445071|295.54189269018|295.54189269018|295.54189269018|290.30821339819|290.30821339819|290.14523778727|286.45580891294|281.84534018484|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|280.54866224961|279.58462743446|-306.67404681513|-306.67404681513||-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-306.67404681513|-309.0071505714|-309.0071505714|-310.76627298732|-312.76530230199|-314.98089009032|-317.19266277667|-319.32445347949|-319.32445347949|-319.32445347949|-319.32445347949||-319.32445347949|-319.32445347949|-321.2910712896|-323.32618116651|-324.21286686892|-324.21286686892|-326.94335510106|-326.94335510106|-327.20651109319|-335.19889511114|-339.5821022882|-339.90234469196||-346.36648833775|-348.80277901549|-348.80277901549|-354.15864097695|-364.79293814876|-372.98601813643|-372.98601813643|351.6448101921|351.6448101921||351.6448101921|351.6448101921|351.6448101921||351.6448101921|-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776||-384.77253726776|-384.77253726776|-384.77253726776||-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776|-384.77253726776|-389.40559560784|349.44339898366|349.44339898366||349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|349.44339898366|334.66766858916|330.64462328863|323.03688579749|323.03688579749|323.03688579749|323.03688579749|323.03688579749|323.03688579749||323.03688579749|320.69028251788|320.69028251788||304.3055917723|304.3055917723|304.3055917723|304.3055917723|304.3055917723|304.3055917723|304.3055917723|304.3055917723|304.3055917723|304.3055917723|304.3055917723|297.54787126989|295.82540879218|294.99768559102|284.68910256099|279.77955161942|277.09394319204|277.00268866591|277.00268866591||277.00268866591|277.00268866591|277.00268866591|277.00268866591|277.00268866591|277.00268866591|277.00268866591|277.00268866591|277.00268866591|277.00268866591|272.39825507764|272.39825507764|272.39825507764|272.39825507764|272.39825507764|272.39825507764|268.44528274143|-288.24954202042|-288.24954202042||-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042||-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-288.24954202042|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638||-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638||-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638|-291.26591369638
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1801.9240385186|1791.034323115|1791.034323115|1791.034323115|1783.0519578664|-1914.1340664387|-1914.1340664387|-1914.1340664387||-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1914.1340664387|-1936.821217484|-1972.9383035461|1787.0086694276||1787.0086694276|1787.0086694276|1787.0086694276|1787.0086694276|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1784.3948889552|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511||1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1760.763637511|1759.7123777249|1750.7887096248|1730.6712667955|1730.6712667955|1725.9791487072||1679.5351272528|1650.5278947557|1623.3421242729|1599.1717911843|1570.6742232776|1557.40000137|1557.40000137|1553.3098945106|1553.3098945106|1550.4720805977|1545.2847115609|1545.2847115609||1527.7218637568|1523.4437130935|1484.0124779815|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165||1456.4414458165|1456.4414458165|1456.4414458165||1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165||1456.4414458165|1456.4414458165|1456.4414458165||1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165||1456.4414458165|1456.4414458165|1456.4414458165|1456.4414458165|1428.6323120312|1428.6323120312|1412.5581054904|1374.8312717254|1352.2546767962|1352.2546767962|1344.9162749992|1325.4180467114|1320.9235302824|1320.9235302824|1303.4150675556|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1398.0280103988|-1407.6664476746|-1407.6664476746||-1407.6664476746|-1414.3821600139|-1448.6829704907||1347.5958548505|1347.5958548505|1347.5958548505|1347.5958548505|1344.195372577|1341.4010691175|1341.4010691175|1326.231537644|1326.231537644|1326.231537644|1326.231537644|1318.3743928704|1318.3743928704|1296.4195872105|1296.4195872105|1296.4195872105|1293.3829018051|1285.6531753998|1283.6290450052||1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1283.6290450052|1281.4433507871|1273.3115685956|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469||-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469|-1326.1583273469||-1326.1583273469|-1327.0148542786|-1329.7970494589|-1336.3689682573|-1339.4905175732|-1342.7906655189|-1342.7906655189|-1342.7906655189|-1342.7906655189|-1363.5868902408|-1363.5868902408|-1366.0887895527|-1366.0887895527|-1392.4125317404||-1398.680584041|-1447.122876582|-1453.8115678892|-1453.8115678892|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984||1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984|1358.2951490984
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1689.7025048564|1689.7025048564|1689.7025048564|1689.7025048564|1689.7025048564|1671.1471787901|1643.9690875446|1626.274982412|1626.274982412|1626.274982412|1601.4666620442|1592.0526688889|1592.0526688889|1588.2473976695|1583.7665583915|1571.35456629|1555.3750435157||1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1555.3750435157|1538.0944900825|1530.9994186976|1530.9994186976|1512.554909664|1498.3984863501|1498.3984863501|1498.3984863501|1498.3984863501|1498.3984863501|1495.5077276335||1495.5077276335|1495.5077276335|1452.4086989365|1452.4086989365|1452.4086989365|1452.4086989365|1437.7096302203|1433.7885458394|1424.7733652773|1402.1703705989|1402.0698752097|1383.6665266544|1370.8461217384|1370.0295842012|1370.0295842012|1370.0295842012|1370.0295842012|1370.0295842012|1352.8940366992|1351.6156004015|1346.8310882497||1346.8310882497|1346.8310882497|1346.8310882497|1320.9317525148|1310.9629662184|1310.9629662184|1284.4149028661|-1378.8334982269|-1378.8334982269|-1402.0416685467|-1402.0416685467|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329||-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1404.1330307329|-1409.1200070209|-1423.6932248739|-1423.6932248739|-1443.1174856455|-1463.1916154524|-1464.5434860279|-1481.0983191651||-1499.2619873861|-1529.0021973561|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1542.4084829981|-1563.8372114692||-1583.002453119|-1609.1693787911|-1625.0964831619||-1641.3933566708|-1647.002130093|-1647.002130093|-1647.002130093|-1651.2468193525|-1655.4547857172|-1661.8220153259|-1668.4102345483||-1668.4102345483|-1669.358150181|-1669.358150181||-1669.358150181|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686||1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1567.8498774686|1559.033340949|1559.033340949|1559.033340949|1559.033340949|1552.3121087803|1552.3121087803|1546.767454567|1546.767454567|1542.9860823314|1513.7956592419|1513.3062663452|1498.4739115439|1498.4739115439|1498.4739115439|1498.4739115439|1498.4739115439|1498.4739115439|1498.4739115439|1498.4739115439||1498.4739115439|1498.4739115439|1498.4739115439||1498.4739115439|1498.4739115439|1498.4739115439|1498.4739115439|1498.4739115439|1431.3654626964|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974||1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1409.8655649974|1374.0395112384|1330.6689013761|1314.5140757729|1314.5140757729|1309.0962197173|1282.4262874246|1282.2812214187|1282.2812214187|1282.2812214187|1282.2812214187|1280.4120017515|1280.4120017515|1275.3701718965|1275.3701718965||1275.3701718965|1275.3701718965|1270.0308021615|1269.5231162255|1261.6089502115|1253.9294121816|1235.374300753|-1297.2949577798||-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1297.2949577798|-1300.9170349275||-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1300.9170349275|-1301.3107729501||-1301.3107729501|1240.8235501639|1240.8235501639|1240.8235501639|1240.8235501639|1240.8235501639
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|2123.4676078442|2123.4676078442|2123.4676078442|2094.4321825008|2094.4321825008|2094.4321825008|2094.4321825008|2094.4321825008|2094.4321825008|2071.5760144106|2049.4859632774|2048.0523561156|2037.7763402369|2001.4403183622|1953.6740842045|1937.1411023431|1937.1411023431||1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431||1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1937.1411023431|1900.4359009325|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747||-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|-2067.1196985747|1863.9049551652|1834.0816800004|1834.0816800004|1834.0816800004|1834.0816800004|-1963.764706046|-1963.764706046|-1963.764706046|-1963.764706046|-1963.764706046||-1963.764706046|-1963.764706046|-1963.764706046|-1963.764706046|-1963.764706046|-1977.8607817829|-1986.4438984328|1832.725671539|1832.725671539|1832.725671539|1832.725671539|1823.0201824608||-1953.3955270745|-1953.3955270745|-1953.3955270745|-1953.3955270745|-1953.3955270745|-1955.1185779031|-1955.1185779031|-1955.1185779031|-1955.1185779031||-1955.1185779031|-1955.1185779031|-1960.4142792687||-1960.4142792687|-1960.4142792687|-1960.4142792687|-1979.440853647|-1992.4730312009|-1992.4730312009|-1992.4730312009|-1992.4730312009||-1992.4730312009|-1992.4730312009|-1992.4730312009||-1992.4730312009|-1992.4730312009|-1995.4769248587|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719||1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1808.7411877719|1768.9711701861|1768.9711701861|1768.9711701861|1768.9711701861|1768.9711701861|1768.9711701861|1768.9711701861|1738.9096511725|1722.2315758471|1706.1961560519|1697.1988479973|1697.1988479973|1697.1988479973|1685.5778893764|1657.0198662342|1651.5627086031|1651.5627086031|1638.6876775278|1633.2724276133|1619.021087666|1619.021087666||1619.021087666|1619.021087666|1619.021087666||1619.021087666|1619.021087666|1619.021087666|1619.021087666|1619.021087666|1616.9260465133|1616.9260465133|1588.1399838646|1585.2278032524|1554.1697813915|1553.1608682128|1540.7759646809|1526.8982818829|1516.5175408508|1500.458366516|1497.9315237765|1497.437716223|1497.437716223|1497.437716223||1479.6676044311|1479.6676044311|1479.6676044311|1441.094572686|1435.8634524572|1435.8634524572|1435.8634524572|1410.9312823305|1410.9312823305|1404.7367864517|1404.7367864517|1404.7367864517|1404.7367864517|1385.8408548465|1385.0676517609|1377.1931563619|1376.1840938201|1357.3850974628|1349.682030734||1349.682030734|1349.682030734|1349.682030734|1349.682030734|1349.682030734|1340.5184423041|1340.5184423041|1340.5184423041||1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041||1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1340.5184423041|1311.6510659932|1307.2609297169|1277.8156054447|1277.8156054447|1255.5159491378|1239.3510478159|1233.8470233436|1229.7785591716|1229.7785591716|1229.7785591716||1229.7785591716|1229.7785591716|1229.7785591716|1229.7785591716|1229.7785591716|1229.7785591716
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303||-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.36221346303|-845.43100020615|-845.43100020615|-845.43100020615|-845.87540401052||-851.59232376495|-853.90110140953|-853.90110140953|-853.90110140953|-863.64776580768|-867.62774624247|-872.87708159971|-885.54544439898|841.52746046783|841.52746046783|811.1290935808|800.71454612849|800.71454612849|800.71454612849|800.47150158483|795.03506347424|782.64844180863|782.64844180863|782.64844180863|767.28895199874|754.34176564855||747.19218535603|-791.03543369551|-791.03543369551|-791.03543369551|-791.03543369551|-791.03543369551|-791.03543369551|-791.03543369551|-791.03543369551|744.54763507138|726.55300333152|726.55300333152|726.55300333152|726.55300333152|725.13684465763|710.61922287806|-756.48834291757|-756.48834291757|-756.48834291757||-756.48834291757|-756.48834291757|-756.48834291757|-756.48834291757|-756.48834291757|-756.48834291757|-769.886454967|-772.8573189202|740.17915528973|740.17915528973|740.17915528973|740.17915528973||740.17915528973|740.17915528973|740.17915528973|740.17915528973|740.17915528973|740.17915528973|740.17915528973|740.17915528973|740.17915528973||740.17915528973|740.17915528973|740.17915528973||740.17915528973|740.17915528973|739.987523754|735.42567879134|723.08477588686|706.98551555245|705.12567388315|-733.69559092259||-733.69559092259|-733.69559092259|-733.69559092259||-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259||-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-733.69559092259|-742.13250811603|-746.06485412414|-747.4692599806|-757.92009857328|-767.28770921662|-768.67558307598|-772.2861431964|-774.18244200035|-774.18244200035|-774.18244200035|-774.18244200035|-774.18244200035||-774.18244200035|-774.18244200035|-783.75683117226||-801.91935030968|-805.61869543957|-835.04808255222|-854.88485387359|-854.88485387359|-854.88485387359|821.75461347577|821.75461347577|821.75461347577|821.75461347577|821.75461347577|821.75461347577|821.75461347577|821.75461347577|821.75461347577|821.75461347577|821.75461347577|811.87635546787|805.29512247623||804.34179257884|800.82198619329|797.87506566436|797.87506566436|797.87506566436|796.67920775315|795.68787210678|795.68787210678|795.68787210678|795.68787210678|788.84161692962|781.99250935997|781.99250935997|781.99250935997|764.99600378105|751.19280164583|749.7255460724|747.12545076838|-767.93072399902||-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902||-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-767.93072399902|-768.85022328485|-768.85022328485|-768.85022328485|-772.66583308234|-786.14903491354||-787.36413448829|-787.36413448829|-787.36413448829|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674|-791.34689621674||-797.91427596131|-798.02622306542|-798.02622306542|-802.85167702255|-804.81060969629|-812.27544347222
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|707.82714010858|707.82714010858|707.82714010858|704.83846798631|700.5677361035|696.93355904946|687.27064897097|686.76459504804|686.50511510329|675.26958590036|672.55788136064|671.81709650423|666.03843581307|660.21297814372|660.21297814372|660.21297814372|660.21297814372||660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|660.21297814372|647.90886324779|647.83841925364|647.83841925364|641.3010091859|624.13167212605|606.67409031258|605.90489316841|605.90489316841|605.90489316841|605.90489316841||602.7804409228|600.47273383783|594.65831134554|594.65831134554|588.93837356268|588.93837356268|577.93426937194|567.66310759751|562.33675502371|557.75572330667|557.75572330667|557.75572330667|556.5285997624|554.80281724768|554.80281724768|554.80281724768|554.80281724768|554.80281724768|554.80281724768|554.80281724768|553.83647378106||552.80996951151|534.15554744985|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-582.24328313504|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984||-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-585.81397993984|-591.74607322417|-599.09284218376|-604.06428197827|-615.86306056939|-621.50063980908||-623.72085967882|-623.72085967882|-629.92943619926|-629.92943619926|-636.0794223844|598.45479867055|598.45479867055|598.45479867055|598.45479867055||598.45479867055|598.45479867055|598.45479867055||598.45479867055|598.45479867055|593.30631198861|593.30631198861|593.30631198861|593.30631198861|593.30631198861|588.66258515228||586.8216683039|586.8216683039|586.8216683039||583.87666801995|583.87666801995|583.87666801995|583.87666801995|583.87666801995|580.86608247816|580.86608247816|580.86608247816|580.86608247816|580.86608247816||573.34563160008|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-614.07232533291|-619.14423477203|-621.69639027946||-625.79875748282|-629.51530575891|-644.24755313816||-648.0802759705|-648.0802759705|-654.15586625845|-655.54539406864|-669.15322783885|-676.06469285155|-680.28930814191|-680.28930814191|-680.28930814191|-680.28930814191|-680.28930814191|-680.28930814191|-680.28930814191|-686.48849940229|-686.48849940229|-686.48849940229|-686.89077225351|-686.89077225351|-687.07308706336||-691.44228505087|-692.7275626813|-707.77794433384|653.24613217944|653.24613217944|653.24613217944|653.24613217944|653.24613217944|649.18732568548|649.12100828175|649.12100828175|649.12100828175|649.12100828175|649.12100828175|649.12100828175|649.12100828175|646.08723617135|640.14971770775|635.73025003552||632.85826105246|632.85826105246|632.85826105246|624.87030023082|614.75034240599|607.90037773842|-651.71982211459|-651.71982211459||-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-651.71982211459|-656.22888424412||-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-656.22888424412|-658.55984764646|-658.65630604984|-658.65630604984|-664.20977907448|629.79919163031||629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031|629.79919163031
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|5369.7600070679|5353.304889127|5353.304889127|5284.3775569293|5249.4695022739|5206.0799916759|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752|-5516.5547485752||-5586.7821832729|-5586.7821832729|-5586.7821832729|-5586.7821832729|-5589.7969082807|-5610.9302562631|-5610.9302562631|-5610.9302562631|-5728.1309216726|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177||5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177|5330.1266769177||5326.3490040839|5291.3172413699|5291.3172413699|5218.1856881107|5110.6979108348|5019.764470155|5005.9940239135|4968.4599940185|4835.7598697614|4835.7598697614|4772.8078018981|4772.8078018981|4772.8078018981|4748.5461226767|4748.5461226767|4748.5461226767|4727.9505871742|4727.9505871742|4727.9505871742||4727.9505871742|4693.8257392214|4650.1811598987|4548.0039688979|4447.5239036597|4447.5239036597|4374.385093693|4270.7659786054|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278||-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4563.2480068278|-4680.2395388364||-4717.2495527002|-4740.8382616808|-4759.1512023753||-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753||-4759.1512023753|-4759.1512023753|-4759.1512023753||-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753||-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4759.1512023753|-4766.2930026392|-4829.1920949463|-4869.3995011123|-4903.5643526222|-4903.5643526222|4508.496192096|4508.496192096|4508.496192096|4507.8388518659|4507.8388518659|4507.8388518659|4507.8388518659|4507.8388518659|4507.8388518659|4452.3912318909|4416.4838557468|4397.373907644|4354.0136245958|4281.720813353|4266.6491025103|4250.1399630721|4250.1399630721|4144.0145097502||4132.5774692487|4132.5774692487|4132.5774692487||4076.0458208666|4048.4764503994|4048.4764503994|4048.4764503994|4029.4287491417|3962.7066939248|3936.1132862185|3844.1695184013|3844.1695184013|3844.1695184013|3844.1695184013|3844.1695184013|3844.1695184013|3844.1695184013|3844.1695184013|3844.1695184013|3808.7898077723|3759.4324822687|3701.217854105||3657.982342541|3657.982342541|3657.982342541|3657.982342541|3657.982342541|3649.5138821202|3599.7583309365|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3561.9019812935|3442.1943943626|3354.0656573647||3318.9464877837|3252.3068478629|3179.6411536585|3141.3700535441|3119.7198999882|3097.1264947786|3019.4211691482|3019.4211691482||3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482|3019.4211691482||3019.4211691482|3019.4211691482|2990.5294755944|2976.6086220928|2976.6086220928|2923.4764447949|2888.9466872504|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645||2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645|2885.7463719645
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|654.2982642336|653.67027528234|644.40031536363|630.93923386757|628.77694076106|625.10768279549|-676.19104352297|-676.19104352297|-676.19104352297||-676.19104352297|-676.19104352297|-676.19104352297|-676.19104352297|-678.97317283686|-678.97317283686|-678.97317283686|-681.74240205615|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-697.13184735226|-706.92707567135|-714.40229680714|654.60241445716|654.60241445716|654.60241445716||654.60241445716|654.60241445716|654.60241445716|654.60241445716|654.60241445716|654.60241445716|649.92215701403|648.46903622219|646.11558969891|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406||644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.3519041406|644.21099871898|644.21099871898|638.92335022052|633.04538777758|632.15522773303|632.15522773303|632.15522773303|632.15522773303|624.29469137763||604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054|604.38326578054||604.38326578054|604.38326578054|604.38326578054|591.13417741891|577.62412603295|574.84489466717|574.84489466717|573.45786533889|573.45786533889||571.79678990586|571.79678990586|560.12696030122||555.83830889046|542.52313251826|537.20283779813|537.20283779813|537.20283779813|535.67258670278|529.58711378598|529.58711378598||520.427376456|519.45542981331|509.7615941068||-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606||-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-548.31335455606|-554.89262227692|-556.20847055291|-562.43995371764|-565.92319705487|-565.92319705487|-565.92319705487|-565.92319705487|-572.87576026387|-577.00083795595|-578.43980943945|-579.04701828721|-590.28278080361|551.65215267511|551.65215267511|551.65215267511|-593.23913513605|-593.23913513605|-593.23913513605|-593.23913513605|-593.23913513605|-593.23913513605|-593.23913513605|-593.23913513605||-593.23913513605|-593.23913513605|-593.23913513605||-597.19738883079|-597.19738883079|-608.24156145587|573.05315657577|573.05315657577|573.05315657577|573.05315657577|573.05315657577|573.05315657577|573.05315657577|573.05315657577|573.05315657577|573.05315657577|573.05315657577|572.76182504187|572.05200476657|568.59669976776|550.79355055033|536.81227160757||528.29847178597|528.29847178597|528.29847178597|528.29847178597|526.28163396141|522.07125453177|510.15694744524|498.71198541658|498.71198541658|491.70541270091|491.70541270091|491.70541270091|491.70541270091|491.70541270091|491.70541270091|490.20045177489|488.09223744934|488.09223744934|483.24968589749||476.27187796661|474.41689317114|474.41689317114|474.41689317114|470.05990961215|470.05990961215|470.05990961215|470.05990961215||-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-490.37940212225|-500.73721685496||-500.73721685496|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899||463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899|463.89561093899
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-4975.4146711536|-5072.1161819242|-5120.929139855|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973||-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5129.507132973|-5247.2997278259|-5420.0719632093|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5460.2025907203|-5691.7584124323||5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5118.8910174911|5040.3928514658|4991.1142360036|4861.2077123131|4804.4972845145|4753.9246629154|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828|4748.7351026828||4430.4695585364|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5182.1748274321|-5426.7675541728|4706.9440064496|4583.8392793695|4583.8392793695|4583.8392793695|4583.8392793695|4583.8392793695|4583.8392793695|4474.2324458272|4346.9472108584|4316.2718304243||4089.0021206103|3926.4468820583|3755.1521617054|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965|3701.1298862965||3701.1298862965|3701.1298862965|3683.0831880073|3655.9034662755|3570.3649625284|3496.7444760515|3442.3382904478|3379.6076125682|3379.6076125682||3333.0918595593|3317.604792414|3309.7358614712||3290.820390784|3255.3774310533|3255.3774310533|3223.4118223121|3223.4118223121|3215.8410167617|3150.2677421484|3079.1392067708||-3356.4487470017|-3356.4487470017|-3356.4487470017||-3356.4487470017|-3356.4487470017|-3356.4487470017|-3433.5180305227|-3436.3013142472|-3436.3013142472|-3436.3013142472|-3443.0809737473|3124.0072977094|3124.0072977094||3038.53313298|2977.3096675727|2977.3096675727|2916.769123909|2866.887893753|2850.2310091183|2850.2310091183|2820.8677879092|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705||2815.3719439705|2815.3719439705|2815.3719439705||2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2815.3719439705|2802.327741459|2802.327741459|2775.2034050131|2775.2034050131|2655.3676342593|2605.8730880427|2605.8730880427|2605.8730880427|2575.6331063914|2575.6331063914|2575.6331063914|2575.6331063914||2575.6331063914|2575.6331063914|2575.6331063914|2575.6331063914|2566.9479176918|2562.0578661101|2562.0578661101|2526.1417970047|2526.1417970047|2526.1417970047|2498.4713543107|2467.8597323288|2422.683109163|2346.4478529546|2312.2921022412|2276.3439536621|2182.860035319|2159.9722370515|2131.5553881735||2033.8031873803|2006.1062504051|2006.1062504051|2006.1062504051|1992.2958446342|1983.542556321|1965.7361953914|1924.7041304045||1915.3601259051|1912.2287946408|1912.2287946408|1896.6847718231|1843.2608575812|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1936.038764846|-1957.3736384573||-1994.0096430451|-2031.5218364563|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995|-2044.5771147995||-2044.5771147995|-2044.5771147995|-2055.909291509|-2063.1213388011|-2063.1213388011|-2081.6411010821
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|300.42237677822|291.20818217871|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791||-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-325.49972241791|-330.50247715217|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-342.95561412355|-344.80881956197|-344.80881956197|-344.80881956197|-344.80881956197|-354.79591028532||-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-359.71819530775|-361.03133218873|-362.38759335532|-363.00844180865|-369.76771278163|-371.93698298809|-371.93698298809|-378.93177658095|-378.93177658095|-380.06863759375|-382.24601221421||-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-382.24601221421|-394.60112434337|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884|350.21849026884||347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423|347.51800190423||347.51800190423|347.51800190423|344.31445096835|333.72716536902|330.22468986823|330.22468986823|330.22468986823|315.28302761221|315.28302761221||315.28302761221|315.28302761221|315.28302761221||308.53114484311|298.55961114566|282.18844733415|274.14067368667|274.14067368667|265.9118566001|262.72429460558|247.76030767265||-287.25404320432|-287.25404320432|-287.25404320432||-287.25404320432|-287.25404320432|-287.25404320432|-287.25404320432|-287.25404320432|-287.25404320432|-287.25404320432|-287.25404320432|-294.69020268445|-294.69020268445||-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-294.69020268445|-304.30299416654|261.21209231827|261.21209231827|261.21209231827|259.0648697835|259.0648697835|259.0648697835|253.03686874072|253.03686874072|250.70207943034|243.53582297267||243.53582297267|243.53582297267|243.53582297267||243.53582297267|243.53582297267|243.53582297267|243.53582297267|243.53582297267|243.53582297267|243.53582297267|243.53582297267|243.53582297267|243.53582297267|243.53582297267|236.01757294273|231.80927988007|231.80927988007|231.80927988007|229.49085941264|218.68706279274|202.3217349105|201.66026168984||192.49196048491|181.15178750203|181.15178750203|181.15178750203|170.6908772063|169.63430834608|168.54749049284|168.54749049284|168.54749049284|168.54749049284|168.54749049284|163.01666068079|162.07089149415|162.07089149415|162.07089149415|159.41488554146|157.97053035868|157.97053035868|151.29781388324||149.73368294019|145.98844552037|145.98844552037|145.98844552037|145.98844552037|145.98844552037|145.98844552037|145.98844552037||140.30383157727|-157.72351996108|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-158.48986065113|-162.47762735379||-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|-168.79634228556|149.68046678992|149.68046678992|149.68046678992|149.68046678992||149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992|149.68046678992
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|411.84919258956|411.84919258956|411.84919258956|399.18522619543|391.21970594523|390.97189583378|383.2687677233|371.77363690718|369.74569987571|369.06456512858|369.06456512858|369.06456512858|368.01618347621|361.12908257881|357.47120252626|352.78707349831|352.78707349831||352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|352.78707349831|343.52230926862|343.52230926862|333.31925218758|327.96581393391|327.96581393391|327.96581393391|327.96581393391|327.96581393391|327.96581393391||322.30645212763|-357.84151456257|-357.84151456257|-357.84151456257|-357.84151456257|-357.84151456257|-358.62494926231|-358.62494926231|-358.62494926231|-358.62494926231|-361.05549578951|-365.02278089839|-367.96578694957|-367.96578694957|-372.23976158188|-375.48860872108|-381.31790095256|-386.91710335332|-386.94447480407|-386.94447480407|-386.94447480407||-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-386.94447480407|-396.62172146936|349.56114006967|324.58441831453|324.58441831453|324.58441831453|324.58441831453|322.63823172101|321.07556934671|321.07556934671|321.07556934671|321.07556934671||321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|321.07556934671|310.15997166453||-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502||-338.19669514502|-338.19669514502|-338.19669514502||-338.19669514502|-338.19669514502|-338.19669514502|-338.19669514502|-345.61583988074|-345.61583988074|-345.61583988074|-345.61583988074||-345.61583988074|-345.61583988074|-345.61583988074||-345.61583988074|-345.61583988074|-345.61583988074|-347.99553226766|-360.31881040266|-364.60679047561|-374.25560371584|-377.24700156524|326.761495654|326.761495654||326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|326.761495654|316.19601574674|307.6322173462|307.6322173462|307.6322173462|307.6322173462|307.6322173462|303.47595716689|301.79750618641|291.61739205988|280.92122914694|276.78573921752|276.78573921752|276.78573921752|276.78573921752||276.78573921752|276.78573921752|276.78573921752||276.78573921752|273.45423695253|273.45423695253|273.45423695253|269.85108223675|266.09164980516|262.26844044377|258.56170019311|258.56170019311|253.23205369493|247.35416278332|241.674789635|239.56254431016|233.87824028003|233.87824028003|233.87824028003|233.87824028003|230.43813778733|230.43813778733||230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|230.43813778733|226.28978744376|226.28978744376|216.53187747386|207.47241672308|203.23928357091|203.23928357091|197.45459642373||194.10167279361|194.10167279361|194.10167279361|194.10167279361|194.10167279361|194.10167279361|194.10167279361|187.04825724626||182.79902600556|182.79902600556|182.79902600556|176.71142270068|164.50557366455|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-176.33504676544|-177.89261509748||-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748||-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748|-177.89261509748
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2728.26555672|2699.7795600925|2689.4594395994|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2684.829144475|2660.8316984259|2660.8316984259|2629.3849383552|2609.1222351082|2604.9401245126|2601.668197122||2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2601.668197122|2566.6549846495|2566.3289570107|2532.114599044||2518.0346809039|2482.0342754401|2471.6832796774|2452.4796179358|2441.7710273071|2434.5218852675|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806||2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2413.8769259806|2271.9559421657|2271.9559421657|2271.9559421657|2271.9559421657|2271.9559421657|2271.9559421657|2257.0844154489|2249.5535388668|2239.8706177296|2226.7123214854|2226.7123214854||2226.7123214854|2226.7123214854|2226.7123214854|2226.7123214854|2226.70667014|2209.2213156177|2209.2213156177|2209.2213156177|2188.599720261|-2290.8047606054|-2290.8047606054|-2290.8047606054||-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054|-2290.8047606054||-2290.8047606054|-2290.8047606054|-2324.5370549696||-2337.3593812038|-2337.3593812038|-2337.3593812038|-2337.3593812038|-2337.3593812038|-2337.3593812038|-2337.3593812038|-2337.3593812038||-2337.3593812038|-2337.3593812038|-2337.3593812038||-2340.6868973074|-2340.6868973074|-2349.9093780846|-2375.3131137789|-2403.9622162648|-2420.336486913|-2420.336486913|-2436.6601156672|-2457.1685746997|-2474.8141968482||-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2474.8141968482|-2475.3667671143|-2491.1235020888|-2504.8215235883|-2526.990671283|-2536.92105837|-2546.9725898121|-2553.1962694961|-2562.9758897179|-2563.4741530368|-2563.4741530368|-2563.4741530368|-2563.4741530368|-2563.4741530368|-2563.4741530368||-2563.4741530368|-2563.4741530368|-2572.2120444984||-2634.6157293557|-2634.6157293557|-2634.6157293557|-2634.6157293557|-2634.6157293557|-2634.6157293557|-2659.5422708987|2545.4931169636|2545.4931169636|2545.4931169636|2545.4931169636|2545.4931169636|2545.4931169636|2545.4931169636|2545.4931169636|2535.576933345|2519.2308808|2492.9482388663|2491.4123763344||2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2491.4123763344|2462.8927662396|2459.6059410818|2459.6059410818|2459.6059410818||2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818||2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818||2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2459.6059410818|2450.9629949737|2444.9973354526|2430.2704904551|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367||-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367|-2543.7590090367
04270|18186|/equities/hindustan-zinc|NIFTY200|-528.45327510271|-538.09038300129|-538.09038300129|-538.09038300129|-548.70320706469|-556.26190826741|-560.61322055754|-567.18135617504|-579.98207869275|-592.92513513151|-592.92513513151|-592.92513513151|-594.99323570226|-594.99323570226|-594.99323570226|-594.99323570226|-632.40081269978||-673.44424953621|-673.44424953621|-673.44424953621|-673.44424953621|-673.44424953621|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-682.31862457581|-689.00402120294|619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969||619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969|619.64015702969|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111||613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|613.65750020111|553.50277257588||492.86421887772|468.66578247698|459.67133435682|459.67133435682|441.32370958809|410.27357705969|403.78057900848|403.78057900848|403.78057900848|403.78057900848|403.78057900848|385.8642763849||385.8642763849|377.21864008858|369.64571460037|364.84247762129|362.77314832832|362.77314832832|362.77314832832|362.77314832832|362.77314832832||362.77314832832|362.77314832832|362.77314832832||357.00074003168|335.29247196988|322.18331303945|313.63403194764|313.63403194764|302.37114321764|289.80405073228|-310.45580812072||-310.45580812072|-311.9751825353|-311.9751825353||-311.9751825353|-311.9751825353|-311.9751825353|-313.1811036029|-313.1811036029|-314.41234174466|-318.16371372779|-319.02078828369|305.26529188366|305.26529188366||305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366||305.26529188366|305.26529188366|305.26529188366||305.26529188366|305.26529188366|305.26529188366|305.26529188366|305.26529188366|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409|-320.73812545409||-320.73812545409|-320.73812545409|-325.60625864257|-327.42917321776|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|312.94267639927|308.54741822141|301.71935357934|-313.19987721053|-313.19987721053|-313.59369997568|-313.59369997568||-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568||-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-313.59369997568|-314.72825527544|-314.72825527544|-314.72825527544|-314.79249975809|-316.50834362164|-316.50834362164|-319.62296055146|-319.62296055146|-326.45884437901||303.0704541305|303.0704541305|303.0704541305|303.0704541305|303.0704541305|301.31161637872|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535|-319.8422444535||-319.8422444535|-319.8422444535|-323.84694981053|-325.49222711225|-325.49222711225|-326.04690545025
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|1182.0094274472|1182.0094274472|1182.0094274472|1180.471548075|1176.4433419909|1175.2203447251|1170.9809860553|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035|-1227.5818088035||-1227.5818088035|-1233.8117446287|-1233.8117446287|-1236.7552809724|-1236.7552809724|-1243.4280750496|-1249.3422432192|-1252.2636591867|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1177.8678098273|1172.4836287577||1168.4867302172|1168.4867302172|1168.4867302172|1168.4867302172|1168.4867302172|1160.701944165|1149.4088129641|1149.4088129641|1140.4125970868|1138.3592407928|1138.3592407928|1138.3592407928|1138.3592407928|1138.3592407928|1123.9935981682|1102.7623706318|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572||-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|-1172.4001159572|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488||1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488|1087.7518265488||1087.7518265488|1065.0547842188|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1120.0961842168|-1123.0013212218||1056.6585955511|1056.6585955511|1056.6585955511||1056.6585955511|1045.3623202521|1044.3139820031|1044.3139820031|1044.3139820031|1044.3139820031|1044.3139820031|1044.3139820031||1037.4295031155|1028.7133503583|1028.5324684294||1028.5324684294|1028.5324684294|1028.5324684294|1028.5324684294|1028.5324684294|1028.5324684294|1028.5324684294|1028.5324684294|1028.5324684294|1028.5324684294||1028.5324684294|1028.5324684294|1023.0961848316|1023.0961848316|1005.3263137668|999.94142639823|999.94142639823|999.94142639823|999.94142639823|999.94142639823|990.27209096714|990.27209096714|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363|980.439576363||980.439576363|980.439576363|980.439576363||-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1027.1534198907|-1035.3204841776|988.33627226623|988.33627226623|988.33627226623|988.33627226623|988.33627226623||988.33627226623|988.33627226623|988.33627226623|988.33627226623|988.33627226623|988.33627226623|985.10980121595|970.62756911364|969.38616213365|965.99854739025|963.31147508174|963.31147508174|963.31147508174|960.8016328762|935.47126960202|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084||-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084||-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-950.19410122084|-963.83791805028||-971.14806521085|-971.14806521085|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-972.77715399973|-984.16221404164||-984.16221404164|-984.16221404164|-984.24136114219|-993.11007823636|-993.11007823636|-993.11007823636
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|2114.6036488195|2114.6036488195|2108.2735176771|2066.4289763469|2028.8572013664|2027.0023998472|2012.6749483979|2009.1486134133|2009.1486134133|1984.4818035321|1960.9297328742|1959.1220529114|1922.7994055787|1908.1271539307|1889.9356818306|1869.3646925939|1863.4454378137||1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1863.4454378137|1841.1380943552|1841.1380943552|1841.1380943552|1826.4117932071|1779.8964450348|1766.2681167134|1766.2681167134|1766.2681167134|1766.2681167134|1766.2681167134||1762.8673790305|1747.4359224471|1744.2815723587|1744.0128229116|1724.7862172508|1724.7862172508|1716.4513335121|1715.2098624853|1706.4886872666|1705.6707188705|1687.0341700557|1671.3907567134|1662.5841035965|1652.1379227244|1640.7699331269|1618.8916683181|1612.3205056818|1612.3205056818|1610.341405428|1610.341405428|1601.7987593948||1549.5736405385|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1688.0559349234|-1696.4653439207|-1696.4653439207|-1710.2170610078|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868||1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1595.5961665868|1582.1318897405|1553.0246331517|1553.0246331517|1553.0246331517|1553.0246331517|1539.6875471835|1539.6875471835|1539.6875471835|1526.4079786368|1526.4079786368|1526.4079786368|1526.4079786368|1521.6261153599|1521.6261153599|1504.3873612505|1449.3026073357|1416.1418266186|1410.2409320285|1407.5787577552|1396.090295889|1395.1559182296|1382.4313320036||1382.4313320036|1381.0708918964|1364.8093121223||1362.2048251554|1349.7599777671|1349.7599777671|-1449.9944881364|-1463.2373426368|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709||1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1377.6118686709|1374.277823182|1374.277823182|1374.277823182|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621||1368.5030577621|1368.5030577621|1368.5030577621|1368.5030577621|1345.2420826381|1345.2420826381|1319.1551094525|1309.1465841175||1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175|1309.1465841175||1309.1465841175|1301.0926177738|1301.0926177738|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263|-1361.55464263||-1361.55464263|-1361.55464263|1299.6450029228|1299.6450029228|1299.6450029228|1299.6450029228
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|712.34573698297|712.34573698297|712.34573698297|711.33970843703|702.93300259279|701.65889922962|691.97934332805|691.02428257153|687.65911686036|687.65911686036|687.65911686036|687.65911686036|687.65911686036|687.65911686036|676.31054832734|676.31054832734|676.31054832734||676.31054832734|676.31054832734|676.31054832734|676.31054832734|670.43237158729|670.43237158729|670.43237158729|670.43237158729|670.43237158729|670.43237158729|660.18873603557|656.10556453803|656.10556453803|647.05339351339|627.20932680416|605.71286784259|605.71286784259|605.71286784259|605.71286784259|605.71286784259||605.71286784259|605.71286784259|602.04675645111|602.04675645111|598.89641029833|592.78768150009|586.6320181913|586.6320181913|584.7078203699|573.40034511586|563.7587856248|563.7587856248|558.17349258884|558.17349258884|558.17349258884|558.17349258884|558.17349258884|558.17349258884|557.3765960045|557.3765960045|557.3765960045||554.80730176715|536.43031698629|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-590.56629160101|-594.61392110874|-594.61392110874|-600.8015769752|-613.06839580361|-618.89925445529|-618.89925445529|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034||-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034|-621.29504941034||-621.29504941034|-621.29504941034|-628.30562266296|-628.38121349487|-629.21802448866|-636.78183836551|-636.78183836551|582.65112580405|582.65112580405||582.65112580405|582.65112580405|582.65112580405||575.93456659434|574.84398661849|571.15740392423|571.15740392423|571.15740392423|571.15740392423|569.21379977041|563.07087507042||549.37873787121|542.61529820977|540.49662215902||540.49662215902|540.49662215902|540.49662215902|540.49662215902|540.49662215902|540.49662215902|540.49662215902|540.49662215902|540.49662215902|530.6295713605||527.51340041574|517.48150990204|506.7878220103|505.46702581222|503.15222513207|491.84656515774|491.84656515774|491.84656515774|491.42117130156|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|488.52640001158|472.58763548379|-519.1972697382|-519.1972697382|-519.1972697382|-519.1972697382|-519.1972697382|-519.1972697382||-519.1972697382|-519.1972697382|-519.1972697382||-519.1972697382|-519.1972697382|-547.56083966679|-552.63151022005|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287|-553.2789368287||-553.2789368287|-553.2789368287|-556.16823669443|-558.75637071408|-559.00709552542|-567.86066712025|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|523.59697060124|522.73851870921|522.73851870921|518.91226544011|518.91226544011||518.91226544011|517.138645221|516.28156305991|516.28156305991|516.28156305991|516.28156305991|-550.99451311759|-550.99451311759||-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-550.99451311759|-560.38837028799||-562.49206919715|-562.49206919715|-562.49206919715|-562.49206919715|-567.46678906569|-567.46678906569|-567.46678906569|-571.68813897381|-582.29513000129|-583.13069389791|-593.67301017411|546.30327596094|546.30327596094|546.30327596094|546.30327596094||546.30327596094|546.30327596094|546.30327596094|546.30327596094|546.30327596094|546.30327596094
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|776.87222317102|776.87222317102|769.46910294826|766.16012795033|764.99460085301|760.11898399358|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|758.82270800496|749.44901213117|749.44901213117||740.21000941007|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048||737.67704729048|737.67704729048|737.67704729048|737.67704729048|737.67704729048|733.77726527285|729.67196073611|729.12442387562|724.08966019096|724.08966019096|724.08966019096|724.08966019096|724.08966019096|724.08966019096|719.55520240402|708.74468561384|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303||-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-750.92871276303|-755.22911783241|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966||711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966|711.7419632966||711.7419632966|695.63587888042|-758.99601224636|-758.99601224636|-758.99601224636|-758.99601224636|-758.99601224636|-758.99601224636|-761.44000682538||-763.80830700867|-777.08147189874|-778.85032113542||-778.85032113542|-778.85032113542|-778.85032113542|-778.85032113542|-783.50312035338|-784.38124754976|-790.26804672955|-794.80012572322||-794.80012572322|-794.80012572322|-794.80012572322||-794.80012572322|-794.80012572322|-794.80012572322|-795.96682466968|-810.89923132243|-817.39635931984|-833.4598525049|-842.04705969512|752.24544566087|752.24544566087||752.24544566087|752.24544566087|752.24544566087|752.24544566087|752.24544566087|752.24544566087|752.24544566087|752.24544566087|752.24544566087|740.63936575709|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|730.77279542076|726.73088108817|722.53709620148|708.1495486223|705.16541374828||705.16541374828|705.16541374828|705.16541374828||705.16541374828|705.16541374828|705.16541374828|705.16541374828|705.16541374828|705.16541374828|693.70049973225|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411|686.81997936411||686.81997936411|686.81997936411|686.81997936411|686.81997936411|681.20892122257|681.20892122257|673.6265574348|667.52073251318|667.52073251318|661.87258211996|661.87258211996|661.87258211996|661.87258211996|649.51955060855|630.23841126644|622.16768935746|621.43270640575|621.43270640575|621.43270640575||621.43270640575|621.43270640575|621.43270640575|621.43270640575|621.43270640575|621.43270640575|621.43270640575|619.29345356847||619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847||619.29345356847|619.29345356847|619.29345356847|619.29345356847|619.29345356847|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732||610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732|610.30386818732
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236|-75.438950672236||-75.438950672236|-76.393280813525|-76.910311404676|-77.372730362821|-77.372730362821|-77.630258467913|-77.84735491629|-77.84735491629|-79.278861979937|-79.278861979937|-79.278861979937|-79.278861979937|-79.278861979937|-79.278861979937|-80.355397096713|-81.507360194239|-81.507360194239|-81.507360194239|-81.507360194239|77.540881270674||77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|77.540881270674|76.947093454232|75.357322126881|73.603136493382||-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.42212715265|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.524950659482|-81.721534904332||-81.721534904332|-81.721534904332|-81.721534904332|-81.721534904332|-81.721534904332|-81.721534904332|-82.212817916706|-83.189242638299|-84.632491735562|79.901384961627|79.901384961627|79.901384961627||79.901384961627|79.901384961627|79.901384961627|79.065144152931|79.065144152931|79.065144152931|79.065144152931|79.065144152931|79.065144152931||79.065144152931|79.065144152931|79.065144152931||77.791827938614|77.048238933893|77.048238933893|-81.192370248841|-81.192370248841|-81.192370248841|-81.192370248841|-81.192370248841||-81.192370248841|-82.578984133291|-82.578984133291||-82.578984133291|-82.578984133291|-82.578984133291|-83.46275845268|-83.609062565407|-83.609062565407|-83.609062565407|-84.443400476863|-85.803775255867|-86.207437566863||-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-86.207437566863|-87.052709848733|-87.197453268205|-87.614441462346|-87.614441462346|-87.614441462346|-87.614441462346|-87.614441462346|-87.614441462346|-87.614441462346|-87.614441462346|-87.614441462346||-87.614441462346|-88.774381182798|-89.005150054519||-89.005150054519|-89.005150054519|-89.005150054519|-89.005150054519|-89.005150054519|-89.005150054519|-89.005150054519|-89.005150054519|-91.052946539527|-91.367165110514|85.746285609393|85.746285609393|85.746285609393|85.746285609393|85.746285609393|85.746285609393|85.746285609393|85.746285609393|85.746285609393||85.746285609393|85.746285609393|85.746285609393|85.746285609393|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|85.138905091102|83.223786401545|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554||-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554||-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-88.550776072554|-89.075926638769|-89.075926638769|-89.075926638769|-89.075926638769|-90.53436496647|-91.568736054189|-92.423592648779|-92.434549422037|-93.096720054162||-94.354690898804|-95.685769784614|-96.261966851204|-96.586036109093|-96.586036109093|-96.586036109093|-96.586036109093|-96.751009253321|-96.751009253321|-96.751009253321|-96.751009253321|91.07226952687|91.07226952687|91.07226952687|91.07226952687||91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687|91.07226952687
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2768.6239628738|2768.6239628738|2768.6239628738|2754.0179800141|2754.0179800141|2754.0179800141|2754.0179800141|2749.5926411609|2749.5926411609|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754|-3009.2220735754||-3009.2220735754|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3043.4969474571|-3063.7743725|2778.8283611551|2778.8283611551|2778.8283611551|2778.8283611551|2741.3954853764|2708.9421679963|2688.5524956903|2654.6362833169|2654.6362833169|2654.6362833169|2654.6362833169|2654.6362833169||2654.6362833169|2654.6362833169|2593.8513635162|2557.0238267585|2531.4671402953|2531.4671402953|2531.4671402953|2531.4671402953|2512.8468713784|2512.0853502512|2493.3120002079|2493.3120002079|2493.3120002079|2485.8979546949|2485.8979546949|2485.8979546949|2454.9893181506|2449.2991935614|2398.2408574294|2373.6926681941|2373.6061428738||2373.6061428738|2373.6061428738|2365.3986033016|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2595.4176719801|-2626.0288928163|-2626.0288928163|-2666.0487046918|-2702.1431191454|-2729.222823356|-2748.1726303348|-2778.1583913442|2591.5910410561|2591.5910410561|2591.5910410561||2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2591.5910410561|2575.2484006526||-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509|-2731.7249807509||-2731.7249807509|-2731.7249807509|-2762.3810993429||-2762.3810993429|-2763.8705194522|-2769.7922899512|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329||-2774.3414327329|-2774.3414327329|-2774.3414327329||-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329|-2774.3414327329||2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2562.9664177365|2523.4127731794|2500.0525557415|2500.0525557415|2500.0525557415|2500.0525557415|-2739.4361353336|-2739.4361353336|-2739.4361353336|-2739.4361353336|-2739.4361353336|-2739.4361353336|-2739.4361353336|-2739.4361353336|-2739.4361353336|-2739.4361353336||-2739.4361353336|-2751.4124376971|-2772.2232171396||-2772.2232171396|-2772.2232171396|-2798.1966719861|-2798.1966719861|-2798.1966719861|-2806.6875417314|-2806.6875417314|-2820.0500680697|-2890.6667422996|2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798||2626.6048907798|2626.6048907798|2626.6048907798|2626.6048907798|2612.1269781198|2612.1269781198|2612.1269781198|2572.4799268606|2539.6588451508|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2751.0052810666|-2756.4726007287|-2756.4726007287|-2756.4726007287||-2756.4726007287|-2756.4726007287|-2759.6612610094|-2787.3206965514|-2787.3206965514|-2787.3206965514|-2787.3206965514|-2788.1841154174||-2797.3601309542|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2798.7069705325|-2848.1992869198|-2850.1060564117|-2850.1060564117|-2850.1060564117|-2850.1060564117|-2876.3428431701||-2896.5003216213|-2910.6087286678|-2946.0153408809|-2991.303151109|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3008.7000974058|-3033.450005147|-3074.5988823235|-3074.5988823235|-3074.5988823235|-3074.5988823235||-3084.4793760843|-3120.6609020668|-3120.6609020668|-3147.4093844579|-3190.1297848144|-3219.3580861002
04278|18209|/equities/indian-bank|NIFTY200|-585.27401881409|-595.66189250764|-595.66189250764|-595.66189250764|-600.23415162381|-600.23415162381|-600.23415162381|-600.23415162381|-600.23415162381|-600.23415162381|-603.63794896135|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397||547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|547.67616201397|541.22630740268|536.72924265445|535.52897533661|535.52897533661|535.52897533661|535.52897533661|535.52897533661|535.52897533661|535.52897533661||535.52897533661|522.97940618999|-575.47430139272|-575.47430139272|-575.47430139272|-575.47430139272|-575.47430139272|-581.46037495665|-581.46037495665|-581.46037495665|-586.61432110526|-587.70241261513|-587.70241261513|-587.70241261513|-587.70241261513|-590.43880400162|-596.21531607819|-602.95034712898|-603.76148053393|-604.00443502251|-607.29938513244||-612.83263997463|-618.56957487958|-620.49955680522|-620.93539446868|-620.93539446868|-620.93539446868|-620.93539446868|-620.93539446868|-634.31689038402|526.05136990206|515.81981269246|515.81981269246|515.81981269246|515.81981269246|515.81981269246|515.81981269246|515.81981269246|502.98309740895|500.19955169831||500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831|500.19955169831||500.19955169831|490.53838467238|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467||-552.31468844467|-552.31468844467|-552.31468844467||-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467|-552.31468844467||-552.31468844467|-552.31468844467|-552.31468844467||-552.31468844467|-552.31468844467|-552.31468844467|-558.10797834456|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794||491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|491.36460021794|481.81276787432|481.81276787432|480.69196498297|477.92165149475|452.01292169121|443.3726846645|432.03354326329|415.38449421018||413.71495708279|413.71495708279|413.71495708279||408.6916186418|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899||403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|403.67195198899|402.20168229196|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.30186196458|-444.94533712988|-444.94533712988|-444.94533712988||407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344|407.78540922344||391.59491609137|390.60156330798|390.60156330798|390.60156330798|390.60156330798|390.60156330798|390.60156330798|387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927||387.68400684927|387.68400684927|387.68400684927|387.68400684927|387.68400684927|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005|385.68112790005||385.68112790005|385.68112790005|385.68112790005|380.4457024139|374.65634076262|368.57093892787
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|621.87169905181|621.87169905181|621.87169905181|614.50823214515|614.50823214515|614.50823214515|614.50823214515|614.50823214515|614.50823214515|614.50823214515|602.14526878975|592.72808050207|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318||590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.99325486318|590.9885960466|590.9885960466|579.89012028182|570.75231712792|570.75231712792|563.35906610736|-621.68704961883|-621.68704961883|-629.64116895582||-636.27908068659|-637.60455376309|-648.46615999719|-656.39185515181|-656.39185515181|-657.20422821413|-657.20422821413|-657.20422821413|-657.20422821413|-657.20422821413|600.90152065189|600.90152065189|600.90152065189|600.90152065189|600.90152065189|599.96281360952|587.76703817942|587.04669552487|575.16299502763|564.72684661735|564.72684661735||546.82706739493|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-595.70633559557|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425||-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-596.5515247425|-610.76557287469|-616.68674696038|-624.79876876257|567.81980069372|567.81980069372|567.81980069372||567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372||567.81980069372|567.81980069372|567.81980069372||567.81980069372|567.81980069372|567.81980069372|567.81980069372|567.81980069372|558.3998016063|552.17200042845|548.2938880086||543.96049623797|543.96049623797|543.96049623797||543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797||543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|543.96049623797|523.83945857496|516.3771761944|509.8079464226|501.32547974907|493.66168960292|492.61388188991|492.61388188991|492.61388188991|492.61388188991|490.02934372859|486.6048155144|475.91924861572|467.6574923584|464.36390040419|463.95433174792|450.12981644409|449.06645796848|449.0182747637|441.342538705||436.79119662618|436.79119662618|436.79119662618||436.79119662618|436.79119662618|436.79119662618|436.79119662618|436.79119662618|430.55180513534|430.55180513534|426.75824896625|426.75824896625|426.75824896625|426.75824896625|424.80639316563|420.16669376701|420.16669376701|420.16669376701|420.16669376701|420.16669376701|420.16669376701|420.16669376701||420.16669376701|420.16669376701|420.16669376701|420.16669376701|417.60187687709|417.35763554919|417.06105594619|417.06105594619|417.06105594619|417.06105594619|417.06105594619|417.06105594619|415.6705960166|412.47846273709|410.90937862715|405.42154842307|402.09510892617|402.09510892617|401.18622603667||399.47637616542|398.89193766145|398.89193766145|398.89193766145|395.43827525805|391.62031058946|390.58923127561|389.76026002466||385.81417848335|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.1019621466|-410.6271733812|-421.40519773205||-428.71966279038|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421||403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421|403.78771423421
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|169.69940584619|169.69940584619|169.69940584619|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228|-178.91875140228||-178.91875140228|-181.16861032952|-184.36567343064|-186.46408460745|-186.55342269616|-187.43769853067|-187.51685504501|167.38284760716|167.38284760716|167.38284760716|167.38284760716|166.97204930255|165.5500551536|164.1155224639|164.1155224639|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678||-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.15283954678|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104||-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-175.71447534104|-183.2605329039|159.02162705503|-174.24263677507|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754||-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.22776104754|-175.31418012851|-177.39631752695|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105||-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105||-177.72432537105|-177.72432537105|-177.72432537105||-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105|-177.72432537105||-177.72432537105|-177.72432537105|-177.72432537105||-177.72432537105|-177.72432537105|-177.72432537105|-178.66868909229|-184.06520942438|-184.96690224263|-186.87988968528|-187.42487844534|-187.82334973478|-187.82334973478||-187.82334973478|-187.82334973478|-187.82334973478|-187.82334973478|-187.82334973478|-187.82334973478|-192.51205356545|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|168.50999063338|166.3499873886|156.20832101609|150.87034820743|140.78094889531|133.98216009727|133.98216009727|133.98216009727|133.98216009727||133.98216009727|133.98216009727|133.98216009727||133.98216009727|131.91284667845|131.91284667845|129.36149800481|126.03499490091|123.49444454322|122.65127426225|122.65127426225|122.65127426225|122.65127426225|121.55419684602|120.2814138813|120.2814138813|118.95482437934|118.95482437934|117.62169422148|117.62169422148|115.86672657204|115.86672657204||115.86672657204|115.86672657204|115.86672657204|115.86672657204|114.85192180422|112.44658105404|111.03589920472|111.03589920472|111.03589920472|111.03589920472|111.03589920472|111.03589920472|108.55932897408|107.41036408564|105.54762811816|102.76125219306|100.34583704163|99.89537432116|97.444861543639||97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296|97.2595431296||97.2595431296|97.2595431296|97.2595431296|97.2595431296|94.235601951454|92.300667393841|90.431299223544|89.079221529036|86.32413079371|-91.746866660888|-91.746866660888|-91.746866660888|-91.746866660888|-92.706256946637||-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-92.706256946637|-94.209730025479|-94.266023319381|-94.266023319381|-95.495583076629||-95.601335125393|-95.601335125393|90.338357124537|90.338357124537|90.338357124537|90.338357124537
04281|1169003|/equities/indian-railway-finance|NIFTY200|-181.19455670093|-184.66006500163|-187.9295199915|-189.9661309503|-191.80569471501|-192.92688850984|-194.6215399065|-195.8417161613|-197.9696843524|-198.94854030556|-199.56080764468|-199.56080764468|-199.56080764468|-200.0353417257|-200.90593982841|-203.47993168462|-204.85992606071||-205.98880537778|-207.57888975498|-207.57888975498|-207.57888975498|-210.46943351807|-210.46943351807|-212.90881678332|-213.22535394815|-219.1303871383|-219.98166138721|-219.98166138721|-219.98166138721|-219.98166138721|-219.98166138721|-219.98166138721|191.52322063148|191.52322063148|191.52322063148|191.52322063148|191.52322063148||191.52322063148|191.52322063148|185.62135123875|179.75040223495|179.51833861279|179.51833861279|179.51833861279|166.48704595485|-188.03587985574|-188.03587985574|-188.03587985574|-189.79375325904|-192.75917330567|-194.48241902263|-194.7104331251|-194.7104331251|-194.7104331251|-194.7104331251|-194.7104331251|-197.12271279715|-199.09740047888||-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|-199.09740047888|167.71825830144|164.2332559996|164.2332559996|164.2332559996|164.2332559996|164.2332559996|162.85639640282|159.88210033256|158.90259952112|158.90259952112||143.46955807522|-163.5853165906|-163.5853165906|-163.5853165906|-163.5853165906|145.9583067414|145.9583067414|145.9583067414|145.9583067414|145.9583067414|145.9583067414|145.9583067414||145.9583067414|145.9583067414|138.12033912836|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785||-154.84355261785|-154.84355261785|-154.84355261785||-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785||-154.84355261785|-154.84355261785|-154.84355261785||-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-154.84355261785|-160.36227187031|-163.46731339994||-163.46731339994|-165.09146458907|-168.91273961909|-170.88915682775|-171.51223673622|-171.51223673622|-175.17470375476|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|-175.31223972951|142.34044469191|142.34044469191|142.34044469191|142.34044469191|142.34044469191|142.34044469191|142.34044469191|142.34044469191|142.34044469191|142.34044469191||142.34044469191|142.34044469191|142.34044469191||129.22549494984|123.68822736769|123.68822736769|123.68822736769|109.51192251873|99.427138081661|95.160711861839|90.303569583087|89.898407172262|89.527167404056|89.527167404056|89.527167404056|87.238516794709|86.934590406216|86.934590406216|86.133607673184|86.133607673184|86.133607673184|86.133607673184||86.133607673184|86.133607673184|86.133607673184|86.133607673184|86.133607673184|86.133607673184|80.159564759484|76.560625476033|76.497919738724|72.917131093292|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686||-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.261746952686|-80.306326702173||-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-80.306326702173|-81.733128669526||-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|-81.733128669526|71.750662332161|71.750662332161|71.750662332161|71.750662332161||71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161|71.750662332161
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-968.58018820785|-977.60487223287|-977.60487223287|-979.23596372229|-981.60118244954|-981.60118244954|-981.60118244954|-981.60118244954|-981.60118244954|-981.60118244954||-982.78462207392|-986.18013835037|-989.43902836998|-997.30171310857|-1000.7458874791|-1000.7458874791|-1008.2204671534|-1012.7310813966|-1038.4984224177|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1052.9955716333|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093||-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093||-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1067.3892300093|-1105.9713605735|-1116.0093987839|-1116.0093987839|-1132.9632086639|1035.1570551744|1035.1570551744|1035.1570551744|1035.1570551744|1035.1570551744|1026.0273364242|1009.1553738047||974.7475955143|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379|971.88532299379||970.72660936372|970.72660936372|961.69619871793|954.01241027708|954.01241027708|954.01241027708|954.01241027708|954.01241027708|954.01241027708||954.01241027708|954.01241027708|954.01241027708||940.0860344767|933.46223882828|925.78028164079|924.09306282307|924.09306282307|924.09306282307|902.44786182273|-974.60894516499||-974.60894516499|-974.60894516499|-974.60894516499||-974.60894516499|-974.60894516499|-974.60894516499|-974.60894516499|-974.60894516499|-974.60894516499|-974.60894516499|-986.67107188471|889.56743074815|889.56743074815||889.56743074815|889.56743074815|889.56743074815|889.56743074815|889.56743074815|889.56743074815|889.56743074815|889.56743074815|889.56743074815|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312||882.14096904312|882.14096904312|882.14096904312||882.14096904312|882.14096904312|882.14096904312|882.14096904312|882.14096904312|869.46496153445|860.43886174727|836.70430575|832.55476856879|825.88583904562|814.75650952986|808.98779650453|800.48163142621|800.48163142621|800.48163142621|790.68182670085|790.68182670085|790.68182670085|790.68182670085||790.68182670085|790.68182670085|790.68182670085|790.68182670085|751.58254995841|737.64731200559|737.64731200559|718.14636983232|718.14636983232|702.92653220844|698.54336572965|695.13984538537|685.57205042819|677.12451675181|675.10502675114|667.13893894826|667.13893894826|667.13893894826|667.13893894826||667.13893894826|667.13893894826|667.13893894826|667.13893894826|659.32937118383|651.16041852999|-697.54091623786|-697.54091623786||-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-697.54091623786|-711.8454434978||-725.85328818548|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|669.35034982697|664.54206214498|-717.38572701641|-717.38572701641||-717.38572701641|-717.38572701641|-717.38572701641|-717.38572701641|-717.38572701641|-717.38572701641
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.50307534234|258.4184120286|257.33899910804|257.33899910804|257.33899910804|257.33899910804|257.33899910804|257.33899910804|257.33899910804|254.7008711364|254.7008711364|252.49731305536||252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|252.49731305536|249.81366828743|248.93907445076|248.83005619564|248.83005619564|248.83005619564|248.83005619564|248.83005619564|248.83005619564|248.83005619564||247.10173310746|243.87971294709|243.87836190893|243.87836190893|243.87836190893|241.96596316975|240.42441410137|239.82642638229|239.82642638229|239.82642638229|239.82642638229|235.33324482201|227.40750516519|220.68500957075|219.862706919|219.862706919|219.862706919|219.862706919|219.862706919|219.862706919|219.862706919||219.862706919|218.2646765924|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-241.46428577801|-243.22454049436||-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436||-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-243.22454049436|-246.05671413572|-252.43300404186||219.17027402285|219.17027402285|219.17027402285||219.17027402285|215.91974687977|213.20693599298|206.00603666918|204.93048211141|204.93048211141|204.93048211141|-220.97493799667||-220.97493799667|-220.97493799667|-220.97493799667||-220.97493799667|-220.97493799667|-220.97493799667|-223.59492724185|-226.5332523214|-227.22584065985|-227.80927350335|-231.88807336282|208.18782422605|208.18782422605||208.18782422605|208.18782422605|208.18782422605|-227.09733768113|-227.09733768113|-227.09733768113|-227.09733768113|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|208.25201079343|205.42112357852|-226.88855038327|-226.88855038327|-226.88855038327|-226.88855038327|-226.88855038327|-226.88855038327||-230.5667239366|206.62193683663|206.62193683663||206.62193683663|203.04444744634|203.04444744634|203.04444744634|203.04444744634|203.04444744634|203.04444744634|203.04444744634|203.04444744634|203.04444744634|203.04444744634|200.26883202182|199.79481125525|199.25538579539|199.25538579539|195.55764962916|194.7623854929|193.48876776229|192.88696601138||191.42446984098|191.42446984098|191.42446984098|191.42446984098|191.42446984098|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-204.08427554738|-205.69030816435|-206.28756350808||-207.12390287024|-207.12390287024|-207.12390287024|-207.12390287024|-207.12390287024|-208.77222844826|-208.77222844826|-210.09303391495||-210.31245226882|-210.31245226882|-210.31245226882|-210.31245226882|-210.31245226882|-210.31245226882|-210.31245226882|-210.31245226882|-210.31245226882|-212.83772399714|-214.42358449091|-216.13899117697|-219.60276329505|-222.48252182523||-224.99168311798|-237.7157574941|227.19050676357|227.19050676357|227.19050676357|223.17000327652|221.91111390398|219.30957473435|-238.699043888|-238.699043888|-238.699043888|-238.699043888|-238.699043888|-238.699043888|-238.699043888||-238.699043888|-238.699043888|225.18682858018|225.18682858018|225.18682858018|225.18682858018
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|420.06062253421|413.68194294497|413.68194294497|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699|-441.52815827699||-441.52815827699|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|403.88723882607|398.76915459028|392.38516939338|378.28139470164|378.28139470164|375.69641556478|375.69641556478|375.69641556478|375.69641556478||364.1737923593|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|354.42237635382|347.91654216723|344.17948248073|338.58554694039|335.38393494136|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-374.89113994567|-378.02814070924||-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-378.02814070924|-380.32016719429|321.11092839143|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261||320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261||320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|320.16132442261|305.52924359403|305.01861247047|304.02345592693||294.19273050312|292.05707024944|292.05707024944||289.78094700693|289.78094700693|283.97049192719|272.83664379443|269.72677287268|269.72677287268|269.72677287268|265.95475407892||252.81639884637|247.12377954772|242.74863546481||234.10906330041|234.10906330041|234.10906330041|234.10906330041|234.10906330041|234.10906330041|234.10906330041|234.10906330041|234.10906330041|234.10906330041||234.10906330041|234.10906330041|234.10906330041|234.10906330041|221.33229611639|220.16722366791|220.16722366791|220.16722366791|220.16722366791|210.46358354865|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|203.69765528049|200.92240035099||198.56160009695|198.56160009695|195.67429972891||195.67429972891|195.67429972891|195.67429972891|195.67429972891|195.67429972891|195.67429972891|195.67429972891|195.67429972891|195.67429972891|195.67429972891|195.67429972891|187.2381075886|179.13401233125|-204.96607404315|-204.96607404315|-204.96607404315|-204.96607404315|-204.96607404315|-204.96607404315||-204.96607404315|-204.96607404315|-209.77342187656|181.21776980382|181.21776980382|181.21776980382|177.30029401759|176.79975515895|176.79975515895|176.79975515895|175.61361786053|175.47346598489|175.13633294305|175.13633294305|175.13633294305|173.44314262824|172.87219311461|172.87219311461|172.87219311461||172.87219311461|172.87219311461|172.87219311461|172.87219311461|172.77466240708|-190.71139066001|-190.71139066001|-190.71139066001||-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-190.71139066001|-193.85155314626|-196.85727669599||174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.96682872659|174.34469823751|174.34469823751|174.34469823751|174.34469823751|174.34469823751|174.34469823751|174.34469823751||174.34469823751|171.53822488648|171.53822488648|171.53822488648|171.53822488648|171.53822488648
04285|18215|/equities/indusind-bank|NIFTY200|1373.0464081514|1373.0464081514|1373.0464081514|1373.0464081514|1373.0464081514|1366.6348708192|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395|-1433.828671395||-1433.828671395|-1437.8388439893|-1437.8388439893|-1439.4831995021|-1439.4831995021|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1461.467480809|-1476.5582889522|-1488.067566338|-1494.5944761069|-1509.3826442275|-1509.3826442275||-1509.3826442275|-1509.3826442275|-1509.3826442275|-1509.3826442275|-1510.4557727745|-1523.6682340749|-1523.6682340749|-1533.1258237768|-1541.438961977|-1541.438961977|-1541.438961977|-1559.8071935378|-1580.213559226|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412||-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|-1580.3120862412|1418.1588256174|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1498.218886769|-1509.3825541045||-1509.3825541045|-1511.5318139168|-1511.5318139168|-1511.5318139168|-1511.5318139168|-1523.2270398772|-1541.1549968362|-1551.1833745771|-1565.2233642034|-1565.2233642034|-1565.2233642034|-1565.2233642034||-1565.2233642034|-1565.2233642034|-1565.2233642034|1466.0024259646|1466.0024259646|1466.0024259646|1466.0024259646|1466.0024259646|1466.0024259646||1466.0024259646|1466.0024259646|1466.0024259646||1466.0024259646|1466.0024259646|1466.0024259646|1452.9931381517|1452.9931381517|1452.9931381517|1452.9931381517|-1553.5143561995||-1553.5143561995|-1553.5143561995|-1553.5143561995||-1553.5143561995|-1553.5143561995|-1553.5143561995|-1565.5381477846|-1579.4915947283|-1579.4915947283|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767||-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1583.1545542767|-1598.4911782002|-1601.9818836556|-1613.5207224606|-1613.5207224606|-1613.5207224606|-1613.5207224606|-1613.5207224606|-1613.5207224606|-1613.5207224606|-1613.5207224606|-1613.5207224606||-1613.5207224606|-1613.5207224606|-1630.7313515079||-1705.243127652|1590.7906057052|1590.7906057052|1590.7906057052|1590.7906057052|1570.9034073807|1563.6121030359|1540.5608525383|1540.5608525383|1540.5608525383|1540.5608525383|1520.1787250425|1512.2430665469|1512.2430665469|1512.2430665469|1512.2430665469|1512.2430665469|1489.0978869835|1478.4633924951||1478.4633924951|1475.2042082312|1475.2042082312|1475.2042082312|1475.2042082312|1473.4630498359|1446.4088886523|1437.9108913241|1437.9108913241|1437.9108913241|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808||1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808|1429.320324808||1427.6531508825|1420.78124485|1416.5430511896|1405.7144877584|1390.1549728349|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557||1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557||1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557|1377.3583647557
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|1433.2035814194|1433.2035814194|1433.2035814194|1433.2035814194|1433.2035814194|1433.2035814194|1433.2035814194|1419.5395018158|1403.9889660475|1390.8754353653|1377.7383445248|1367.4188297747|1367.4188297747|1362.1136954094|1351.5690908195|1344.8239938685|1320.4133514771||1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1309.3868684841|1295.2698603816|1280.6732859228|1280.6732859228|1280.6732859228|1280.6732859228|1280.6732859228|1280.6732859228||1280.6732859228|1280.6732859228|1280.6732859228|1280.6732859228|1280.6732859228|1280.6732859228|1272.3392141763|1258.5181880388|1258.5181880388|1258.5181880388|1258.5181880388|1258.5181880388|1240.5973980597|1228.0815409213|1216.4956710107|1193.9429439181|1166.8515891625|1166.6300819796|1134.7262276987|1134.161030056|1134.161030056||1134.161030056|1134.161030056|-1250.5745767389|-1250.5745767389|-1250.5745767389|-1250.5745767389|-1250.5745767389|-1250.5745767389|-1250.5745767389|-1266.7639857382|-1266.7639857382|-1290.3988608354|1165.0869174222|1165.0869174222|1165.0869174222|1165.0869174222|1165.0869174222|1162.0966088219|1143.3845241251||1129.7754861151|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686||-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|-1229.8740569686|1142.6930084226||1142.6930084226|1142.6930084226|1142.6930084226||1142.6930084226|1142.6930084226|1098.2199740937|1040.6046463239|1040.6046463239|1033.3976715744|1033.3976715744|1030.6279670597||997.79993437403|-1103.6440079251|-1103.6440079251||-1103.6440079251|-1103.6440079251|-1103.6440079251|-1103.6440079251|-1103.6440079251|-1103.6440079251|-1103.6440079251|-1103.6440079251|-1103.6440079251|-1103.6440079251||-1103.6440079251|-1105.5883467505|-1110.1526030247|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1011.9036670972|1004.8185344592|988.75115075542|-1077.9354938619|-1077.9354938619|-1077.9354938619|-1077.9354938619|-1077.9354938619|-1077.9354938619|981.89544193639||981.89544193639|981.89544193639|981.89544193639||981.89544193639|981.89544193639|981.89544193639|981.89544193639|981.89544193639|978.36387265935|970.19909213225|970.19909213225|963.065634867|960.68009180101|957.82514269122|954.09203671956|954.09203671956|954.09203671956|954.09203671956|954.09203671956|954.09203671956|954.09203671956|954.09203671956||954.09203671956|954.09203671956|954.09203671956|954.09203671956|946.98781532208|937.46866633009|910.64348884767|893.10457592474|893.10457592474|891.03953192484|889.25219155088|889.25219155088|889.25219155088|889.25219155088|889.25219155088|889.25219155088|889.25219155088|889.25219155088|889.25219155088||889.25219155088|889.25219155088|889.25219155088|889.25219155088|889.25219155088|887.11300024208|875.27446465157|861.26941452713||842.95211545947|842.95211545947|842.95211545947|829.84681936903|816.77812286663|808.90680711852|-860.01588779514|-860.01588779514|-860.01588779514|-860.01588779514|-860.01588779514|-860.01588779514|-860.01588779514|-866.1916256511||-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-866.1916256511|-879.56956615313||-889.29064072353|-901.41181488812|-907.95533075134|-910.01480028144|847.77998167913|847.77998167913
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1866.4052632285|1846.7946935178|1840.5830050046|1828.3811071774|1799.7262207028|1789.7127041701|1789.7127041701|1789.7127041701|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911||-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|-1879.4104435911|1774.6055247787|1774.6055247787|1774.6055247787|1773.5271205553|1773.5271205553|1744.9828995211|1724.8384396214|1724.8384396214|1710.0118243063|1710.0118243063|1710.0118243063|1644.4798603946||1625.8387405534|1624.5013851744|1600.7348629216|1574.5384682326|1574.5384682326|1574.5384682326|1564.5427424806|1559.9808005644|1555.2564721983|1533.062746887|1522.4419653996|1499.0786570689|1499.0786570689|1477.4235444754|1470.9288772709|1463.5250819501|1463.5250819501|1463.5250819501|1433.8723444736|1429.6109477983|1422.4455477382||1414.3790768766|1414.3790768766|1414.3790768766|1414.3790768766|1414.3790768766|1410.3849823369|1367.7277934168|-1469.2832877196|-1469.2832877196|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422||-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1475.6905215422|-1480.1694000208||-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1490.5737790616|-1508.425794552||-1514.0854097453|-1547.7645435429|-1552.1237780417||-1552.1237780417|-1552.1237780417|-1552.1237780417|-1554.0512681366|-1559.9654050801|-1563.6124333247|-1568.5430303|-1577.3835327346||-1577.3835327346|-1577.3835327346|-1589.5643853301||-1609.5488748676|-1648.7941735725|-1651.9470106209|-1670.0068713388|-1683.0659775529|-1683.0659775529|-1683.0659775529|-1683.0659775529|-1683.0659775529|-1683.0659775529||1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1597.4720024125|1593.953232661|1593.1984799702|1593.1984799702|1593.1984799702|1593.1984799702|1593.1984799702|1593.1984799702|1593.1984799702|1591.209357085|1587.2626754069|1583.4681785663|1569.575234078|1569.575234078|1569.575234078|1569.575234078||1569.575234078|1560.27371115|1556.0033850762||1556.0033850762|1541.9582600082|1541.9582600082|1541.9582600082|1541.9582600082|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875||1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1479.7360724875|1459.0360047495|1423.2481024417|1423.2481024417|1423.2481024417|1423.2481024417|1412.5908549265|1402.323870654|1397.4555148149|1397.4555148149|1397.4555148149|1391.9763970817|1391.9763970817|1389.6965460738|1388.1978366992||1388.1978366992|1388.1978366992|1377.900143533|1374.4235128882|1371.5065128011|1370.7620175329|1357.9547183742|-1420.8832260284||-1420.8832260284|-1420.8832260284|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1430.1722281663|-1434.9941927181|-1434.9941927181|-1434.9941927181|-1434.9941927181|-1455.125769958||-1485.0932220453|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1416.0484251019|1403.1630382534|-1486.0960175866|-1486.0960175866|-1486.0960175866|-1486.0960175866|-1486.0960175866||-1490.5676033623|-1510.098572692|-1510.7868187789|-1520.4497571393|1454.274698062|1454.274698062
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|4505.6412721906|4505.6412721906|4505.6412721906|4481.6292727031|4472.116516882|4472.116516882|4472.116516882|4472.116516882|4472.116516882|4374.5767288272|4333.3853844608|4265.9252481422|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688||4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688|4158.36096688||4158.36096688|4100.4400554309|4059.5054164076|4059.0705283832|4059.0705283832|4059.0705283832|4059.0705283832|4059.0705283832|4027.8254894362|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978||3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|3991.1965078978|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|-4485.8310675936|4046.6263033621|4046.6263033621|4046.6263033621|4046.6263033621|4015.5792476593|4011.3724465942||4011.3724465942|3959.9335235595|3872.8816494411|3797.5961876386|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3740.8621487618|3720.5468102561||3656.9630085745|3615.1895163632|3584.8328068098|3469.6669587383|3459.5439906744|3459.5439906744|3459.5439906744|3459.5439906744|3459.5439906744||3459.5439906744|3459.5439906744|3459.5439906744||3459.5439906744|3344.4237700202|3310.1371361043|3310.1371361043|3310.1371361043|3310.1371361043|3310.1371361043|3277.6551268129||3251.8057317235|3210.1814309732|3094.6959611725||3020.509374176|2984.154757114|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054||2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2974.307698054|2878.6084611625|-3120.0339518001|-3120.0339518001|-3120.0339518001|-3120.0339518001||-3120.9572798864|2898.554245823|2898.554245823||2898.554245823|2898.554245823|2898.554245823|2898.554245823|2898.554245823|2854.1130888919|2852.1839903703|2822.1960651467|2814.540115788|2810.4426333663|2810.4426333663|2810.4426333663|2810.4426333663|2810.4426333663|2810.4426333663|2801.1410332854|2801.1410332854|2801.1410332854|2801.1410332854||2801.1410332854|2801.1410332854|2801.1410332854|2801.1410332854|2801.1410332854|2801.1410332854|2801.1410332854|2796.5567145011|2740.6491028094|2736.7351006693|2726.6859876366|2726.6859876366|2679.9038507378|2645.3133673388|2645.3133673388|2562.031521978|2518.959924051|2497.9165443015|2450.2977251604||2450.2977251604|2450.2977251604|2450.2977251604|2442.3780333814|2440.5338473118|2436.5292937796|2414.7397358612|2414.7397358612||2414.7397358612|2414.7397358612|2414.7397358612|2389.9469829882|2384.2076937716|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2578.6872913233|-2591.8958108062||-2591.8958108062|-2641.4682835352|2442.1777810143|2442.1777810143|2442.1777810143|2426.6808783742|2426.6808783742|2397.953729335|2376.9047202256|2376.9047202256|2376.9047202256|2376.9047202256|-2506.5245455868|-2506.5245455868|-2506.5245455868||-2506.5245455868|-2506.5245455868|-2511.0029240691|-2511.0029240691|-2511.0029240691|-2524.5199047817
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1327.5389838233|1327.5389838233|1325.9794725858|1298.5188516469|1297.1105634334|1297.1105634334|1297.1105634334|1297.1105634334|1297.1105634334|1290.7644837302|1284.6536662986|1284.6536662986|1284.6536662986|1281.1679801864|1278.3191559902|1278.3191559902|1278.3191559902||1278.3191559902|1278.3191559902|1277.1122942696|1277.1122942696|1257.0608608203|1236.3232112413|1212.8697461658|1212.8697461658|1212.8697461658|1212.8697461658|1212.8697461658|1201.0080784221|1197.2256508293|1175.0951241853|1140.6319312316|1140.6319312316|1139.3814343479|1139.3814343479|1139.3814343479|1139.3814343479||1139.3814343479|1139.3814343479|1126.1968188142|1126.1968188142|1114.1353203296|1100.1198586887|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1193.6883421698|-1203.25643569|-1212.5127117475|-1226.5029886388|-1231.9950470552|-1234.1083679845|-1258.9978688252|-1258.9978688252||-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1258.9978688252|-1288.9309612923|-1331.7066019568|-1380.9489858981|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941||1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941|1249.9787152941||1249.9787152941|1239.5624641505|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604|1238.1906206604||1222.0340527955|1217.727157103|1217.727157103||1210.7690932872|1190.9284701439|1190.9284701439|1180.6983001599|1140.1508483764|1126.6739192858|1126.6739192858|1124.9348479261||1123.7286189026|1123.7286189026|1123.7286189026||1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026||1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1123.7286189026|1104.7540074396|1062.4877765496|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329||-1144.4564842329|-1144.4564842329|-1144.4564842329||-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1144.4564842329|-1150.9588796919||-1150.9588796919|-1150.9588796919|-1180.9681996577|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1068.3018015599|1065.6685938014|1056.7512234729|1046.029205009|1030.6990488598|1020.2378551241||1007.1397438293|1007.1397438293|1007.1397438293|1003.882068432|1003.882068432|1003.882068432|988.02449606598|978.68279646437||978.4118418143|978.4118418143|978.4118418143|962.08818334185|936.24244153326|923.36961550526|923.36961550526|923.36961550526|923.36961550526|923.36961550526|920.02589443139|920.02589443139|920.02589443139|920.02589443139||911.75377091227|910.68426245535|910.68426245535|910.68426245535|910.68426245535|898.52698134145|886.7271736856|882.4045363939|882.4045363939|878.50780736474|875.46423447428|871.06299662896|871.06299662896|871.06299662896|871.06299662896||871.06299662896|871.06299662896|871.06299662896|871.06299662896|871.06299662896|871.06299662896
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|460.01921412368|460.01921412368|460.01921412368|460.01921412368|460.01921412368|456.2425523005|453.31635042938|453.31402564959|453.31402564959|453.31402564959|453.31402564959|451.87073573306|451.87073573306|450.32421259565|449.79555797188|449.79555797188|444.1080303149||442.337313548|442.337313548|442.337313548|441.44709236453|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|440.8280629973|426.74178676508|426.74178676508|426.74178676508|420.23193592387||417.90758858078|415.12049738956|413.46638008833|408.28026810487|406.315281347|405.50621335105|396.94451562117|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.06814243639|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503||-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|-418.11917816503|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317||396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.61995511317|396.38736357889|396.38736357889|396.38736357889|396.38736357889||396.38736357889|396.38736357889|396.38736357889|390.50712177711|387.36808154271|387.12602905337|387.12602905337|387.12602905337|387.12602905337||387.12602905337|387.12602905337|387.12602905337||387.12602905337|386.13787747685|386.13787747685|385.86697052571|385.86697052571|385.86697052571|385.86697052571|385.86697052571||385.86697052571|383.18219299948|381.29314847165||380.02877955759|-405.14134899417|-405.14134899417|-405.14134899417|-405.14134899417|-405.14134899417|-405.14134899417|-405.14134899417|-405.14134899417|-405.23727376557||-405.23727376557|-405.23727376557|-406.96542483013|-408.71906153188|-408.71906153188|-408.71906153188|-410.90685385053|-411.19569169749|-411.19569169749|-411.19569169749|-411.19569169749|-411.19569169749|-412.07152209051|-412.07152209051|-412.07152209051|-415.02711477866|-415.02711477866|-415.02711477866|-420.69667890988|-424.50274063174|-425.29897071062|-434.50385444626|-438.13016772783|-442.10714674566|-444.03238107864|-444.03238107864|-444.03238107864|-450.54087874298|-455.08459013706||430.65005679452|430.65005679452|430.65005679452||430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|430.65005679452|427.9119927654|421.96373253501|421.04327011811|419.52885013938|417.40547011218|417.40547011218|417.40547011218||417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|417.40547011218|415.00113405477|413.07007723987|413.07007723987|403.96936513251|-424.86791291197|-424.86791291197|-424.86791291197||-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197||-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-424.86791291197|-427.48958063081|-430.01615153369|-430.21129816234|-430.21129816234|-430.21129816234||-432.87921034694|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.07497654476|-434.3107123962|-436.58094270339||-436.58094270339|-436.58094270339|-436.58094270339|-436.58094270339|-436.58094270339|-436.58094270339
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349|-994.13560998349||-994.13560998349|-994.13560998349|-994.13560998349|-1011.0701350891|-1014.0112639228|-1015.9339526601|-1015.9339526601|-1016.9210530859|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1027.4783344742|-1048.8287273509|-1072.5430480223||-1085.937062114|-1085.937062114|-1088.7578583222|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381||-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|-1090.5566666381|981.6314679499|981.43672104226|981.43672104226|981.43672104226|981.43672104226|981.43672104226|981.43672104226|979.27338230888|979.27338230888|950.28156845084||930.64618716759|916.64022017103|898.06413216702|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788|866.65163749788||860.97956873679|860.48285957734|855.65597339648|852.32050361653|842.10491171028|842.10491171028|842.10491171028|835.19930604242|835.19930604242||833.2194897932|833.2194897932|833.2194897932||833.2194897932|833.2194897932|833.2194897932|825.93698615721|825.93698615721|818.71890131291|794.09322300285|784.60638194978||-854.08309985202|-854.08309985202|-854.08309985202||-854.08309985202|-854.08309985202|-854.08309985202|-854.08309985202|-854.08309985202|-854.08309985202|-854.50347276309|-871.09829357574|768.36190536813|768.36190536813||768.36190536813|763.2617137727|763.2617137727|763.2617137727|725.29357696207|723.23982154829|723.23982154829|723.23982154829|723.23982154829|723.23982154829|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|713.31684679629|696.221134358|696.221134358|690.20127803016|-766.23918179702|-766.23918179702|-766.23918179702|-766.23918179702||-766.23918179702|-766.23918179702|-766.23918179702||695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648||695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|695.4457351648|683.9730241523|655.04782631505|647.83592008436|647.83592008436|647.83592008436|647.83592008436|647.83592008436|643.5926659249|634.72240793955|630.9332771594|625.8119413913||620.60494979893|616.68085428503|616.68085428503|616.68085428503|609.39537669582|606.20597681914|601.89934392518|601.89934392518||-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-644.81763651692|-659.67793488859|-687.19491137795|-692.67215155818|-694.35050087478|-694.35050087478|-703.3212635432||-703.3212635432|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692||662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692|662.02800954692
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|662.15212669946|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544|-736.07423924544||-741.09082274016|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|-755.99975351876|669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459||669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459|669.77517787459|668.97220981367|668.97220981367|668.97220981367|668.97220981367|668.97220981367|657.1885434019|653.66274830423|653.66274830423|653.66274830423|653.66274830423|630.06972033803|620.75245483522|612.15673225462|612.15673225462||-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-703.82991285274|-706.91101699349|571.33219723705|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432||-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-647.95031084432|-670.96149650563|575.07877492085|575.07877492085|575.07877492085|575.07877492085||553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|553.83994584127|550.83242295436||550.83242295436|550.83242295436|550.83242295436||550.83242295436|548.44900118485|548.44900118485|525.1044403356|522.88825483252|497.06199592937|471.45496224682|-534.9944447182||-534.9944447182|-534.9944447182|-534.9944447182||-534.9944447182|-534.9944447182|-534.9944447182|-534.9944447182|-534.9944447182|-534.9944447182|-534.9944447182|-549.53825766758|466.57361494978|466.57361494978||466.57361494978|466.57361494978|466.57361494978|466.57361494978|466.57361494978|466.57361494978|466.57361494978|466.57361494978|466.57361494978|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|447.9688580418|441.11264005241|439.28871582051|439.28871582051|439.28871582051|439.28871582051|439.28871582051|439.12752909706|439.12752909706||439.12752909706|439.12752909706|439.12752909706||439.12752909706|427.40549552148|427.40549552148|427.40549552148|427.40549552148|427.37554176323|417.21727845926|414.54141508494|389.15991175345|-452.84787119652|-452.84787119652|-452.84787119652|-452.84787119652|-452.84787119652|-456.5781976782|-460.0090986979|-461.74900296131|-469.72665842815|-471.87873335363||-471.87873335363|-471.87873335363|-480.91804621486|408.76931996201|408.76931996201|408.76931996201|408.76931996201|408.76931996201|408.76931996201|408.76931996201|408.76931996201|397.41591649425|387.84845371256|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607||-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607||-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607|-427.63826657607||375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241|375.9896037241||375.9896037241|375.9896037241|375.9896037241|367.09678937551|366.41513625449|366.41513625449
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|888.06602032073|886.91226039869|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369||-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|-947.68812907369|875.46157258638|875.46157258638|-930.60158496864|-930.60158496864|-930.60158496864|-930.60158496864|-930.60158496864|-939.35476580971|-939.35476580971|-939.35476580971|-964.3635954472|892.96734871809||892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|892.96734871809|890.76372215421|884.54024751618|881.34473099129|874.44413062617|872.03517904861|866.51715942152|866.51715942152|866.51715942152|861.30668658689|861.30668658689|852.50206826591|852.50206826591|848.07730349858||839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|839.086996746|837.38284250185|837.38284250185|837.38284250185|837.38284250185|837.38284250185|837.38284250185|837.27170678035|837.27170678035|828.73246554153||825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454|825.91756943454||825.91756943454|825.91756943454|825.91756943454|821.72940562471|821.72940562471|821.72940562471|821.72940562471|821.72940562471|821.72940562471||821.72940562471|821.72940562471|821.72940562471||821.72940562471|818.38825017329|809.64098469803|809.64098469803|809.64098469803|809.64098469803|805.08998910132|789.98056582547||-843.56988774066|-843.56988774066|-843.56988774066||-843.56988774066|-843.56988774066|-843.56988774066|-843.56988774066|-843.56988774066|-843.56988774066|-843.56988774066|-854.86194058588|-854.86194058588|-854.86194058588||-854.86194058588|-854.86194058588|-854.86194058588|-854.86194058588|-854.86194058588|-854.86194058588|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185|-857.05097262185||-857.05097262185|-857.05097262185|-857.05097262185||-857.05097262185|-857.05097262185|-872.17052445722|-874.6697826777|-874.6697826777|-875.65816267698|-875.65816267698|-875.65816267698|-879.30909473332|-884.11844605243|828.11743074868|828.11743074868|828.11743074868|828.11743074868|828.11743074868|828.11743074868|828.11743074868|813.29618546701|813.29618546701||813.29618546701|813.29618546701|813.29618546701|813.29618546701|813.29618546701|813.29618546701|808.5165033697|808.5165033697|808.5165033697|794.68500035327|793.15833847304|784.87886047682|784.87886047682|782.36539035727|779.88097843516|767.41778229992|762.09473640963|754.26640227155|747.44598285706||745.03166253866|735.7018024335|735.7018024335|735.7018024335|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634||-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-773.86285796634|-776.08648104659|-778.96541872131|-778.96541872131|-779.60048220011|-786.57274714943|-798.24268785124||-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-798.24268785124|-800.71041589466|-800.71041589466|-805.03100274103|-815.97054707228||-821.37383605447|-821.37383605447|-823.04593098391|-824.25112110584|-824.25112110584|-825.5568080104
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|608.90763605773|600.5279445509|599.6727392254|597.38636335374|587.10474828639|587.10474828639|587.10474828639|587.10474828639||587.10474828639|587.10474828639|568.59418714222|552.78561708118|552.78561708118|552.78561708118|549.96527198052|549.96527198052|549.96527198052|548.64475953023|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193|539.29481314193||539.29481314193|535.01644344872|534.69881927245|531.71530863171|528.34483280585|527.74422815559|523.12134698494|520.31266137907|520.31266137907|520.31266137907|517.45017795374|514.19185150785|513.61401665847|513.61401665847|513.61401665847|513.61401665847|503.03503749813|495.42991333588|495.42991333588|495.42991333588|488.86659071826||481.69518193961|481.69518193961|475.44184779857|469.28261883761|458.78070251705|458.56721930152|458.56721930152|457.13398459859|457.13398459859|457.13398459859|457.13398459859|457.13398459859|455.71833317487|449.24259580736|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983||444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|444.09971834983|430.8802582088|-466.52805089608|-466.52805089608||-466.52805089608|-466.52805089608|-466.52805089608|-467.90338039017|-468.91629066811|-468.91629066811|-468.91629066811|-468.91629066811|-479.58357584818||-479.58357584818|-479.58357584818|-479.58357584818||-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818||-479.58357584818|-479.58357584818|-479.58357584818||-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-479.58357584818|-480.28731836593|-488.07477987382|-491.59975812803||-493.09785157528|-493.09785157528|-501.87537978851|-505.90754887747|-505.90754887747|-509.09451841963|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-513.39823463025|-519.50914179024|-520.23228636122|-520.23228636122|-520.82475821548|-525.00807112647|-538.46450211155|-543.14111854354|-552.17527146945|-552.17527146945|-552.17527146945|-552.17527146945||-557.01140664032|-558.95431765374|-558.96360713411||-558.96360713411|-558.96360713411|-560.77547634174|-560.77547634174|-560.77547634174|-560.77547634174|-560.77547634174|-560.77547634174|-571.05605430658|-584.40951156677|535.99803332535|535.99803332535|535.99803332535|535.99803332535|535.99803332535|535.99803332535|535.99803332535|535.99803332535|535.99803332535||535.99803332535|535.99803332535|535.99803332535|535.99803332535|535.99803332535|535.99803332535|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|533.06958051471|529.13844517368|526.8454715797|519.65889528821|511.50707264554||508.02733210073|501.63034458674|-532.95274399024|-532.95274399024|-532.95274399024|-532.95274399024|-532.95274399024|-532.95274399024||-532.95274399024|-534.76971317113|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-535.92720245796|-545.30523410857|-547.16970863408|511.08494947233||511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233|511.08494947233||511.08494947233|511.08494947233|511.08494947233|502.82496216869|501.01127370898|501.01127370898
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054||346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054|346.61805257054||346.61805257054|346.61805257054|345.71078972308|345.71078972308|345.71078972308|345.71078972308|344.94865952032|342.06962162143|341.79456518028|341.79456518028|341.79456518028|341.79456518028|341.79456518028|340.13618848428|338.11688145117|335.34819781467|334.24766029771|334.24766029771|334.24766029771|326.70017268322|326.18380174554||326.18380174554|326.18380174554|326.18380174554|326.18380174554|326.18380174554|325.54801274703|325.54801274703|325.54801274703|325.54801274703|325.54801274703|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628||-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-343.04642415628|-344.94382143666||-355.54535220122|-355.92539981179|-357.09487918541|-361.19652815578|346.69830035372|345.02143710634|343.76715939333|343.37994016382|343.37994016382||343.37994016382|343.37994016382|343.37994016382||342.75771854953|342.5243864857|342.5243864857|342.5243864857|342.5243864857|342.5243864857|342.5243864857|342.5243864857||340.00821588689|-355.97754109019|-355.97754109019||-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019||-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-355.97754109019|-357.60670696491|-359.5757691727|-361.96142083914|-364.6143523511|-366.76262572703|-367.96173086835|-367.96173086835|-367.96173086835|-367.96173086835|-367.96173086835|-367.96173086835|-367.96173086835|-367.96173086835|-369.55303267056|-374.23685243776|-374.23685243776|-374.23685243776|-374.23685243776|-374.23685243776|-374.23685243776|-374.23685243776|-374.23685243776|-374.23685243776||-374.23685243776|-374.23685243776|-374.23685243776||-374.23685243776|-374.23685243776|-379.76482241077|-381.68134043632|-381.68134043632|-381.68134043632|-381.68134043632|-381.68134043632|-384.31283280802|-384.31283280802|365.31091678962|365.31091678962|365.31091678962|365.31091678962|365.31091678962|365.31091678962|365.31091678962|361.26491703838|357.34933815897||355.55983184113|355.33749995187|355.33749995187|355.33749995187|355.33749995187|355.33749995187|355.33749995187|355.33749995187|355.33749995187|355.33749995187|351.28501547658|349.84173234112|349.84173234112|349.17636906446|342.67817896539|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264||-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264||-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-356.78222182264|-357.99796302194|-357.99796302194||-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-357.99796302194|-359.83940640946||-362.78321734027|-366.11802726935|-366.53368940208|-366.53368940208|-366.53368940208|-366.53368940208
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-176.43231529398|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409|-177.35248449409||-177.35248449409|-181.89832346268|-183.06257250383|-184.12119380715|-185.25521778269|-187.36912625811|-188.51873823475|-188.51873823475|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448||172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|172.4661984448|171.26296368406|171.26296368406|168.69718488902|165.62359915131|165.62359915131|165.62359915131|165.62359915131|165.62359915131|165.62359915131|163.01656533031|163.01656533031|163.01656533031||161.69563336668|158.84069533147|149.56132946851|148.74644551309|148.74644551309|145.56645457197|-167.29838618251|-167.29838618251|-167.29838618251|-167.29838618251|-167.29838618251|-167.64820246136|-169.70912079718|-169.73513354092|-170.27792971696|-171.01913676173|-171.01913676173|-171.01913676173|-171.01913676173||-171.01913676173|-171.01913676173|-171.01913676173|-171.01913676173|-171.01913676173|-172.65181557238|-173.90922983653|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867||158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867||158.18298295867|158.18298295867|158.18298295867||158.18298295867|158.18298295867|158.18298295867|158.18298295867|158.18298295867|153.87553272128|150.41725688378|-164.85119857749||-164.85119857749|-164.85119857749|-164.85119857749||-164.85119857749|-164.85119857749|-164.85119857749|-166.45541194908|-166.45541194908|-166.45541194908|-166.45541194908|-170.88657171453|-173.42396992803|-177.49885801872||-179.81050125893|-179.81050125893|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.50020459032|159.43647616384|159.43647616384|159.43647616384|159.43647616384|159.43647616384|159.43647616384|159.43647616384|159.43647616384|159.43647616384|159.43647616384|158.70997622806|156.94449590097|156.94449590097|156.94449590097|156.94449590097||156.94449590097|156.94449590097|156.94449590097||156.94449590097|156.94449590097|156.94449590097|156.94449590097|156.94449590097|156.94449590097|156.94449590097|156.94449590097|156.94449590097|156.94449590097|156.94449590097|155.08832097991|152.52591711663|151.42026678307|151.42026678307|150.62251542656|149.96807243197|149.96807243197|149.96807243197||149.96807243197|149.96807243197|149.96807243197|149.96807243197|149.96807243197|149.96807243197|145.76452543304|142.21058550991|141.97574585599|141.97574585599|141.97574585599|141.97574585599|141.97574585599|141.02860904979|141.02345568656|139.22050801382|136.84373525513|136.84373525513|136.84373525513||136.84373525513|136.84373525513|136.84373525513|136.84373525513|136.84373525513|136.84373525513|136.84373525513|135.03748378635||130.07221031058|128.47018050444|128.47018050444|128.47018050444|127.40852609489|127.0594747951|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763|126.49176421763||126.49176421763|126.49176421763|126.49176421763|126.49176421763|125.57973072928|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312|123.32937526312||122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248|122.40088718248
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5368.8825188147|5242.1498472941|5160.6828596755|5160.6828596755|5097.170594989|5097.170594989|5003.9395499878|4922.3772777642|4851.0525796772|-5233.0992234527||-5233.0992234527|-5233.0992234527|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4827.4339581821|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066||4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4801.1983555066|4781.2208882363|4781.2208882363|4737.6352503545|4737.6352503545|4666.3474624164|4633.6747249505|4612.1518877254|4612.1518877254|4612.1518877254|4612.1518877254|4612.1518877254|4556.0243956497|4540.6633196521|4540.6633196521||4540.6633196521|4540.6633196521|4499.0813143704|4434.1348914011|4377.0999334428|4377.0999334428|-4757.6362715334|-4757.6362715334|-4757.6362715334|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482||-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4761.9518462482|-4775.3102924893|-4857.5280919152|-4907.7172212686|-4932.0247228506|-4989.2135592437|-5047.6486650016|-5086.9678905834||-5166.378331117|-5254.0757498522|-5329.9646732299|-5563.3634986843|-5608.2623247645|-5608.2623247645|-5649.9503527186|-5649.9503527186|-5764.3781045831||-5819.9700022712|5370.2726124236|5370.2726124236||5370.2726124236|5370.2726124236|5370.2726124236|5370.2726124236|5361.7195964863|5219.1939743945|5172.4433374348|5129.0203206741||-5573.3778715687|-5573.3778715687|-5573.3778715687||-5573.3778715687|-5573.3778715687|-5573.3778715687|-5573.3778715687|-5573.3778715687|-5573.3778715687|-5573.3778715687|-5580.1400247203|5198.8234449756|5198.8234449756||5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5198.8234449756|5163.5808529309|5163.5808529309|5143.2814869806|5115.4163735212|5115.4163735212|5115.4163735212|5081.1515749628|5077.9673605798|5077.9673605798|5077.9673605798||5077.9673605798|5077.9673605798|5077.9673605798||5077.9673605798|5077.9673605798|5077.9673605798|5077.9673605798|5077.9673605798|5077.9673605798|4976.8832760783|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775||4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4945.4511404775|4886.8901560861|4731.7031465193|4664.5981530138|4664.5981530138|4658.4701700153|4619.0140289667|4593.0684848761|4517.9430523676|4517.9430523676|4517.9430523676|4517.9430523676|4466.8589525004|4383.3820989154|4342.7519327176||4342.7519327176|4342.7519327176|4342.7519327176|4327.7105893043|4249.1283837322|-4454.7674627186|-4454.7674627186|-4454.7674627186||-4454.7674627186|-4454.7674627186|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4457.1244631413|-4467.6508068778|-4467.6508068778|-4471.1148288226|-4482.1358883619|-4553.514865107||-4626.5607876189|-4671.2787505661|-4674.8402675561|-4796.488914906|4498.7233469233|4498.7233469233|4498.7233469233|4498.7233469233|4498.7233469233|4484.0537730571|4472.9406190256|4472.9406190256|4472.9406190256|4472.9406190256|4472.9406190256||4472.9406190256|4472.9406190256|4472.9406190256|4462.8263868356|4462.8263868356|4462.8263868356
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-3752.570323153|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3759.8287424443|-3769.2286780996|-3769.2286780996||-3777.4985936133|-3806.3651230035|-3822.2501475212|-3836.0140528014|-3836.2483819123|-3836.2483819123|-3836.2483819123|-3836.2483819123|3558.8266187691|3558.8266187691|3546.2795492833|3512.7994612263|3474.8771411629|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269||-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269||-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-3740.6978193269|-4000.6531217348|3617.9965314058|3460.7516120438|3425.5405144272|3425.5405144272|3425.5405144272|3393.7783059608|3370.4036977038|3275.84012744|-3545.8811964994|-3545.8811964994||-3545.8811964994|-3545.8811964994|-3545.8811964994|-3545.8811964994|-3545.8811964994|-3546.8652291834|-3605.1863820353|-3674.0459447745|-3685.5733479265|-3710.4648798576|-3744.7281422989|-3744.7281422989||-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3744.7281422989|-3801.4131841533||-3801.4131841533|3582.7315674472|3582.7315674472||3582.7315674472|3582.7315674472|3582.7315674472|3582.7315674472|3582.7315674472|3582.7315674472|3582.7315674472|3582.7315674472||3519.5405952322|3475.1283984567|3451.6298898492||3451.6298898492|3451.6298898492|3451.6298898492|3451.6298898492|3451.6298898492|3451.6298898492|3451.6298898492|3451.6298898492|3451.6298898492|3451.6298898492||3451.6298898492|3413.7320574466|3413.7320574466|3413.7320574466|3334.8772806264|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3540.8383017414|-3570.550980342|-3582.9537531144|-3631.9570102963|-3642.6773177555|-3654.1309128001|-3654.1309128001|-3654.1309128001|-3692.0983395261|-3733.2841793346|3437.4533846467|3437.4533846467|3434.2269908936||3434.2269908936|3434.2269908936|3434.2269908936||3434.2269908936|3390.3137884296|3390.3137884296|3378.0896138985|3378.0896138985|3362.1481845881|3362.1481845881|3362.1481845881|3362.1481845881|3349.3865233084|3349.3865233084|3349.3865233084|3349.3865233084|3349.3865233084|3349.3865233084|3349.3865233084|3349.3865233084|3345.4599879208|3340.0866550907||3340.0866550907|3340.0866550907|3340.0866550907|3340.0866550907|3324.0517955869|3299.2658839855|3256.9454103745|3228.8280099045|3228.8280099045|3228.8280099045|3228.8280099045|3206.8394310353|3200.132679449|3149.9502238018|3145.1196741244|3021.2885159542|2963.6899851748|2961.0882372836|2961.0882372836||2961.0882372836|2961.0882372836|2961.0882372836|2961.0882372836|2961.0882372836|2944.4535779931|2936.0430109211|2933.7172370695||2904.6746970043|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3044.4674431883|-3047.1526685382|-3096.5919543003||2953.2587393857|2953.2587393857|2953.2587393857|2953.2587393857|2953.2587393857|2953.2587393857|2945.8525965055|2945.8525965055|2945.8525965055|2925.9445896502|2919.6365210887|2919.6365210887|2893.8656522296|2877.2330171671|2877.2330171671||2877.2330171671|2860.333886262|2821.3339124416|2821.3339124416|2821.3339124416|2821.3339124416
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|5826.8943813001|5826.8943813001|5750.8566277223|5750.8566277223|5750.8566277223|5750.8566277223|5708.8655998129|5679.2533899831|5545.7983358753|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869||-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|-5778.6333258869|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5412.4252672503|5303.4504922572||5215.9397757274|5215.9397757274|5215.9397757274|5137.399064596|5137.399064596|5137.399064596|5137.399064596|5137.399064596|5137.399064596|5110.9043697334|5098.427272794|5079.771920943|5035.8911100756|4917.3541088513|4873.4545708157|4871.0465481601|4871.0465481601|4871.0465481601|4781.6281591809|4781.6281591809|4781.6281591809||4719.8232259128|4708.9145055716|4661.8523260691|4594.1165981931|4580.3518300236|4572.4105077519|-4895.1964438685|-4895.1964438685|-4895.1964438685|-4976.8647955504|4662.2039982215|4662.2039982215|4662.2039982215|4662.2039982215|4639.1210874336|-4853.4109812215|-4853.4109812215|-4853.4109812215|-4853.4109812215||-4853.4109812215|-4853.4109812215|-4853.4109812215|-4853.4109812215|-4853.4109812215|-4871.3207679805|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865||-4904.1008374865|-4904.1008374865|-4904.1008374865|-4904.1008374865|-4912.3382185811|-4912.3382185811|-4912.3382185811|-4912.3382185811|-4992.0619149599||-4997.5909298166|-5100.9426672441|-5158.0221700882||-5158.0221700882|-5181.4692915513|-5181.4692915513|-5181.4692915513|-5181.4692915513|-5181.4692915513|-5183.6993050656|-5229.6019025469||-5240.5936124219|-5275.6874285156|-5327.3056117622||-5342.886606385|-5408.7609716904|-5408.7609716904|-5408.7609716904|-5408.7609716904|-5408.7609716904|-5408.7609716904|-5408.7609716904|-5408.7609716904|-5408.7609716904||-5454.1943932182|-5454.1943932182|-5496.1854477598|-5595.3947195161|-5633.396964827|-5685.404884964|-5743.0496985711|-5781.4941583516|-5809.0151717518|-5809.0151717518|-5809.0151717518|-5820.2282832832|-5843.9515081125|-5843.9515081125|-5843.9515081125|-5843.9515081125|-5843.9515081125|-5843.9515081125|-5843.9515081125|-5843.9515081125|-5885.0517245087|-5905.3776167967|-5905.3776167967|-5905.3776167967|-5905.3776167967|-5905.3776167967|-5927.7224171005|-5982.0997776811|-6005.1941160433||-6124.6655000307|-6228.7032302859|-6241.6153292351||-6241.6153292351|-6241.6153292351|5927.6744856814|5927.6744856814|5927.6744856814|-6302.8191914789|-6302.8191914789|-6302.8191914789|-6316.2490528151|-6328.1128256106|-6357.5079552773|-6357.5079552773|5893.7449400881|5893.7449400881|5893.7449400881|5878.6390485016|5878.6390485016|5878.6390485016|5806.5517693854||5729.1531755674|5729.1531755674|5729.1531755674|5729.1531755674|5729.1531755674|5663.2037237207|5513.3180751845|5445.1636091688|5445.1636091688|5406.8707256823|5325.489608397|5296.2612893342|5296.2612893342|5296.2612893342|5296.2612893342|5266.1459258661|5261.4038661967|5256.5026368277|5256.5026368277||5256.5026368277|5256.5026368277|5256.5026368277|5256.5026368277|5256.5026368277|5207.2196181767|5133.3967979741|-5407.3784981434||-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5407.3784981434|-5468.4039790569|5085.4045530627|5085.4045530627|5085.4045530627|5085.4045530627||5085.4045530627|5085.4045530627|5000.5077367521|-5434.4549396747|-5446.1385623324|-5446.1385623324|-5446.1385623324|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5487.5076862284|-5525.7836596114||-5547.062193405|5243.776563809|5243.776563809|5243.776563809|5243.776563809|5243.776563809
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|444.95026298373|444.95026298373|444.95026298373|434.38639212548|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484|-470.51507505484||-470.51507505484|-470.59854933739|-470.59854933739|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-472.57785125583|-474.19025147807|-474.19025147807|433.93295462124|433.93295462124|433.93295462124||433.93295462124|433.93295462124|433.93295462124|433.93295462124|433.93295462124|433.93295462124|432.01995873442|427.76663234489|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614||-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|-455.16784542614|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|418.73747219223|412.79574980234||412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234||412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234|412.79574980234||412.79574980234|412.79574980234|412.79574980234||412.79574980234|411.8036085179|404.94288275535|400.05789098395|400.05789098395|386.95876131734|-420.00060118929|-420.00060118929||-420.00060118929|-420.00060118929|-420.00060118929||-420.00060118929|-420.00060118929|-421.47844949581|-429.5760644897|391.92240733016|391.92240733016|391.92240733016|391.92240733016|391.92240733016|391.92240733016||391.92240733016|391.92240733016|391.92240733016|384.19157217728|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-415.68684141043|-419.53839240696||-419.53839240696|-438.15295984306|-438.15295984306||399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|399.4281326019|396.96180891585|392.37663196012|392.37663196012|392.37663196012|385.7712614634||371.52083488066|368.86010233015|368.86010233015|368.86010233015|363.60289283428|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404||-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-394.01669561404|-395.489227319|-395.489227319|-395.489227319||-395.489227319|-395.489227319|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-395.60334217299|-398.81093964402|-398.81093964402|-398.81093964402|-398.81093964402|-403.11217652233||-419.63142233284|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347||379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347|379.98329505347
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887|-719.64938951887||-719.64938951887|-725.67147773476|-725.67147773476|-732.16552674739|-737.75889690682|-751.99878044443|-776.78753111447|-788.48614568275|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049|738.94314119049||738.94314119049|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|728.33630164809|716.29590292713|706.92601003405|694.6760761446|671.25122284296|666.77294384013|666.77294384013|666.77294384013|666.77294384013|666.77294384013||645.83104192958|633.16226135079|614.85250786481|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312||-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-684.55120594312|-686.04451418906|-686.04451418906|621.54611307659|621.54611307659|621.54611307659|621.54611307659|621.54611307659||621.54611307659|621.54611307659|621.54611307659|621.54611307659|621.54611307659|611.55677399677|605.47962076588|605.47962076588|605.47962076588||605.47962076588|605.47962076588|605.47962076588||605.39642308577|605.39642308577|602.4399176986|602.4399176986|602.4399176986|589.95548581094|587.41722476715|575.33023143073||-620.15668621454|-620.15668621454|-620.15668621454||-620.15668621454|-620.15668621454|-620.15668621454|-623.77128749857|-636.73198271869|-642.55775315097|-644.10305295312|-663.35341522786|613.65301213936|613.65301213936||613.65301213936|613.65301213936|613.65301213936|607.10889017004|605.49832378408|605.49832378408|605.49832378408|605.49832378408|603.64537128895|595.54763205283|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|592.94694777579|586.96052329906|584.48945880342|580.92164395042|574.53237674178|569.385959916|559.53720888019|541.14150391111||541.14150391111|541.14150391111|541.14150391111||541.14150391111|539.15167890046|539.15167890046|539.15167890046|535.05188036466|533.57445776134|533.57445776134|533.57445776134|533.57445776134|533.57445776134|533.57445776134|521.54383788803|518.25429212494|518.18531780158|511.32256380623|499.40915666894|499.40915666894|499.40915666894|499.40915666894||499.40915666894|499.40915666894|499.40915666894|499.40915666894|499.40915666894|499.40915666894|499.11018357096|492.11410845449|491.7094043058|491.7094043058|488.40490588014|475.63599500463|470.03445381373|469.47091759834|469.47091759834|463.20100666851|452.473357697|437.57317047171|-470.63836589796||-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796||-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|-470.63836589796|445.82701784512||445.82701784512|445.82701784512|445.82701784512|445.82701784512|445.82701784512|443.54166596543|443.54166596543|443.54166596543|442.56575216862|435.98817113393|435.98817113393|435.98817113393|434.80439968518|434.80439968518|434.80439968518||434.18917515662|434.18917515662|434.18917515662|434.18917515662|426.53602737736|426.53602737736
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|2149.6249006857|2149.6249006857|2149.6249006857|2122.3436394461|2122.3436394461|2114.354043829|2100.5906612206|2062.1423742295|2058.9552313487|2016.9697611774|1981.4387591641|1977.6669552759|1977.6669552759|1962.6577280844|1952.664298249|1952.664298249|1952.664298249||1952.664298249|1952.664298249|1948.8491660232|1924.2935340796|1877.6815566921|1836.9684397274|1828.6985577027|1828.6985577027|1828.6985577027|1805.5734096545|1767.3565567884|1748.8017121325|1736.1380107679|1721.936643687|1721.936643687|1721.936643687|1721.936643687|1721.936643687|1721.936643687|1721.936643687||1721.936643687|1704.7462951773|1699.8928961246|1699.8928961246|1688.3143588668|1670.9049110021|1653.5998577107|1646.3942985523|1580.9353222304|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1671.6901018271|-1675.9130782768|-1675.9130782768|-1679.0923308979|1560.4993843461|1560.4993843461||1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461||1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|1560.4993843461|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442||-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1683.5076850442|-1689.6184182991||-1689.6184182991|-1689.6184182991|-1689.6184182991||-1689.6184182991|-1689.6184182991|-1689.6184182991|-1689.6184182991|-1689.6184182991|-1689.6184182991|-1689.6184182991|-1689.6184182991||-1689.6184182991|-1689.6184182991|-1689.6184182991||-1689.6184182991|-1689.6184182991|-1689.6184182991|-1689.6184182991|1576.8290555435|1576.8290555435|1576.8290555435|1576.8290555435|1576.8290555435|1576.8290555435||1557.1298345892|1557.1298345892|1557.1298345892|1549.2997850145|1518.2414060925|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1509.1293735361|1479.615963814|1463.0316061149|1423.5851124801|1407.0279190317|1400.197667468|1382.2133791922|1382.2133791922|1374.7121178308||1359.616301713|1348.7653053973|1336.8614070386||1336.229328947|1325.1718198412|1325.1718198412|1325.1718198412|1325.1718198412|1314.9105515678|1314.9105515678|1308.1173012211|1307.9531397734|1307.9531397734|1307.9531397734|1307.9531397734|1298.2701715798|1263.0279602839|1236.7153991919|1236.7153991919|1223.1587389025|1208.3901541983|1208.3901541983||1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1208.3901541983|1187.9891144738|1171.1351149861|1160.6001738778||1145.4495203938|1145.4495203938|1145.4495203938|1137.6013288683|1137.6013288683|1137.6013288683|1137.6013288683|1137.6013288683||1137.6013288683|1137.6013288683|1137.6013288683|1130.8181540376|-1210.1989382923|-1210.1989382923|-1210.1989382923|-1210.1989382923|-1210.1989382923|-1215.7349992527|-1216.3805357365|-1218.1571593114|1134.7445174687|1134.7445174687||1134.7445174687|1134.7445174687|1134.7445174687|1134.7445174687|1134.7445174687|1123.216103394|1106.1484807676|1104.2594271442|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415|1090.4073330415||1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764|1087.7845752764
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818||131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131520.22238818|131301.96758409|129702.18446843|128598.60340242|126323.32669714|125574.13209404|125144.00572555|125144.00572555|125144.00572555|125144.00572555|125144.00572555||125144.00572555|124871.67302839|123776.78556746|123776.78556746|123182.56011414|123182.56011414|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719||-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-131052.47030719|-132863.67601582|-132863.67601582|-133568.69904536|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522||-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-134057.66078522|-135913.54691987|-135913.54691987|-135913.54691987||-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-135913.54691987|-136949.2390118||-136949.2390118|-137838.13536034|-139968.56706704||-140834.49552588|-141139.24763587|-141139.24763587|-141139.24763587|-141139.24763587|-141139.24763587|-141139.24763587|-141139.24763587||-141139.24763587|-141139.24763587|-141139.24763587||-141786.4678593|-142548.3297395|-142897.15240153|-145395.62766837|-149207.52379819|-149612.12894556|-149612.12894556|-149612.12894556|141818.9038586|141818.9038586||141818.9038586|141818.9038586|141818.9038586|141818.9038586|141818.9038586|141818.9038586|141818.9038586|141818.9038586|141818.9038586|141818.9038586|140365.86105816|139853.37773824|137989.34336896|137989.34336896|136792.78950718|136350.10813298|132813.31632831|132707.03091968|132707.03091968|132707.03091968|132707.03091968|132707.03091968|131855.47849603|131855.47849603|131855.47849603|131855.47849603|131855.47849603|131855.47849603|131855.47849603||131855.47849603|131855.47849603|131855.47849603||131124.37489811|131124.37489811|131124.37489811|129700.43304651|128522.99505168|127253.9215852|126365.92415717|125785.7898736|125785.7898736|125785.7898736|125785.7898736|124167.03388734|122930.64876371|122895.60018089|122895.60018089|120573.92207599|117622.3374629|115715.7114975|115715.7114975||115715.7114975|115715.7114975|115715.7114975|115715.7114975|115715.7114975|115715.7114975|115381.60392084|114653.16147454|114428.57872171|113317.36047204|112343.27812866|110984.6271742|109652.40258939|108327.52086003|108327.52086003|108327.52086003|108327.52086003|108242.55703198|-111667.31213795||-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795||-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|-111667.31213795|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137||107448.48533137|107448.48533137|107448.48533137|107448.48533137|107448.48533137|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002||105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002|105559.60891002
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|1717.0129793355|1717.0129793355|1717.0129793355|1689.3311193463|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429||1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1675.8037822429|1654.5347404153|1632.0719799103|1584.9411023525|1552.8388744517|1552.8388744517|1552.8388744517|1552.8388744517|1552.8388744517|1552.8388744517||1548.8070352523|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1527.5699289885|1488.8804942863|1414.2116711688|1374.0713379197|1360.0986599716|1351.9763214094|1348.7670272994|1348.7670272994|1330.5594076587|1330.5594076587|1330.5594076587||1318.9104638048|1291.9810953082|1279.7705936368|1266.5884110171|1266.5884110171|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1395.7822861966|-1399.6969995826|-1406.1994114286|-1411.133240262|-1411.133240262|-1422.3508238697|-1430.9120007514|-1446.5189087125||-1455.6513415939|-1455.6513415939|-1461.9833213342|-1461.9833213342|-1461.9833213342|-1461.9833213342|-1513.4655646234|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807||1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807|1337.589143807||1337.589143807|1337.589143807|1337.589143807||1337.589143807|1335.8935161767|1326.3455925183|1296.7395282539|-1433.5773267217|-1433.5773267217|-1433.5773267217|-1433.5773267217||-1433.5773267217|-1433.5773267217|-1433.5773267217||-1433.5773267217|-1433.5773267217|-1433.5773267217|-1433.5773267217|-1449.382183646|-1449.382183646|-1449.382183646|-1458.9246349322|-1464.4440455952|-1476.2629016813||-1503.0615018139|-1588.089802004|1443.1259158499|1415.0748781682|1415.0748781682|1415.0748781682|1415.0748781682|1415.0748781682|1415.0748781682|1415.0748781682|1407.0863185867|1407.0863185867|1407.0863185867|1407.0863185867|1390.5847468889|1379.3359099004|1371.0409992917|1371.0409992917|1371.0409992917|1371.0409992917|1371.0409992917|1371.0409992917|1370.9594477264|1360.6755025642|1360.6755025642|1354.6367074932|1347.2602956522|1318.2391753449|1281.9879793871||1244.0532805907|1219.6371821817|1219.6371821817||1219.6371821817|1166.5495668447|1163.1210819336|1163.1210819336|1155.2261899414|1150.5235457356|1148.7045344773|1148.7045344773|1148.7045344773|1148.7045344773|1148.7045344773|1139.4494827526|1118.8974652464|1118.8974652464|1118.8974652464|1118.8974652464|1109.6972361898|1109.6972361898|1109.6972361898||1109.6972361898|1109.6972361898|1109.6972361898|1109.6972361898|1109.6972361898|1094.8736234607|1094.8736234607|1094.8736234607|1094.8736234607|1090.295643906|1076.1701273435|1063.1668000214|1045.485388967|1031.2920608747|1014.9439646655|-1081.5318478134|-1081.5318478134|-1081.5318478134|-1081.5318478134||-1087.2044255442|-1087.2044255442|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154||-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1096.2678365154|-1097.5253827222|-1122.0559638483||-1124.9955180996|-1167.4116867774|1070.330825855|1070.330825855|1070.330825855|1056.0167402712|1056.0167402712|1042.1908415123|1034.1615602001|1034.1615602001|1034.1615602001|1034.1615602001|1034.1615602001|1034.1615602001|996.86838123366||995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114|995.5479994114
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2853.7001385817|-2876.4445441707|-2901.8439542434|-2923.7933041941|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604||-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2930.9638144604|-2934.5014605116|-2935.9295646025|-2935.9295646025|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636|-2944.4296866636||-2944.4296866636|-2944.4296866636|-2944.4296866636|-2979.0968279552|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405|2726.7927083405||2637.4697627394|2563.063625266|2555.5483425835|2555.5483425835|2547.2538007872|2468.0348763087|2449.549656402|2414.7441900635|2414.7441900635|2414.7441900635|2377.5854578806|2377.5854578806|2377.5854578806|2377.5854578806|2377.5854578806|2377.5854578806|2336.5199749021|2304.5444382593|2285.9132403185||2274.898080063|2143.4143842063|2103.9909987275|2047.9157561862|2047.9157561862|2047.9157561862|2047.9157561862|2044.2508350141|2044.2508350141|2044.2508350141|2018.120421066|2004.8170965403||1934.2883782089|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106|1932.4423539106||1932.4423539106|1932.4423539106|1932.4423539106||1932.4423539106|1922.9553715326|1882.111471028|1844.5071439157|1817.1190352318|-1998.3479551227|-1998.3479551227|-1998.3479551227||-1998.3479551227|-1998.3479551227|-1998.3479551227||-1998.3479551227|-1998.3479551227|-1998.3479551227|-1998.3479551227|-1998.3479551227|-1998.3479551227|1804.5201849283|1804.5201849283|1804.5201849283|1804.5201849283||1804.5201849283|1804.5201849283|1804.5201849283|1804.5201849283|1804.5201849283|1789.2880145929|1789.2880145929|1789.2880145929|1789.0532925815|1767.4675663015|1726.1306563507|1713.0117915615|1682.1520448773|1675.7272476719|1652.3469527083|1616.5236195528|1616.5236195528|1616.5236195528|1616.5236195528|1616.5236195528|1616.5236195528|1616.5236195528|1599.7373984614|1565.5720849875|-1699.2060059042|-1699.2060059042|-1699.2060059042|-1699.2060059042|-1699.2060059042||-1699.2060059042|-1699.2060059042|-1699.2060059042||-1699.2060059042|-1699.2060059042|-1699.2060059042|-1720.9851586391|-1720.9851586391|-1720.9851586391|-1736.1947809451|-1736.1947809451|-1736.1947809451|-1745.0330465362|1618.8669511115|1618.8669511115|1618.8669511115|1618.8669511115|1618.8669511115|1618.8669511115|1605.9424322016|1605.9424322016|1605.9424322016||1605.9424322016|1605.9424322016|1605.9424322016|1605.9424322016|1605.9424322016|1605.9424322016|1586.6144281788|1586.6144281788|1586.6144281788|1586.6144281788|1586.6144281788|1586.6144281788|1586.2937751791|1559.726393808|1552.387657074|1538.9640824042|1535.5212216601|1498.1708574543|1488.0278200926||1488.0278200926|1488.0278200926|1488.0278200926|1488.0278200926|1488.0278200926|1488.0278200926|1462.0114206541|-1565.7090914826||-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1565.7090914826|-1571.0656572029|-1579.8313346091|-1590.1374909286|-1615.2222663963|-1625.3247485784|-1639.6977374194||-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1639.6977374194|-1641.5794541162|-1641.5794541162|-1641.5794541162|1529.2448546288||1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288|1529.2448546288
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|302.84557197736|302.84557197736|302.84557197736|302.21521533181|302.21521533181|294.31691406225|291.37148028472|291.37148028472|291.37148028472|291.1210858144|287.46686636491|287.46686636491|287.46686636491|283.73240971218|283.73240971218|283.73240971218|283.73240971218||283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218||283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.73240971218|283.69786542513|283.69786542513|283.69786542513|278.9448497942||273.82762783665|269.26402313068|268.47945861633|264.16329108141|261.84809950614|254.26455941492|253.43675563381|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075||-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-274.66855246075|-279.39284437506|-279.65314736199|-282.32849571254|-284.95149293778|-284.95149293778|-284.95149293778||-284.95149293778|-284.95149293778|-284.95149293778|-284.95149293778|-291.1849897795|-294.044431732|-309.91048987475|279.91850886779|279.91850886779||279.91850886779|279.91850886779|279.91850886779||279.63446040106|277.18549765428|275.30611291285|272.10678466554|271.03254936796|269.89727198925|266.18308880424|259.47564032448||-285.00603780622|-285.00603780622|-285.00603780622||-285.00603780622|-285.00603780622|-285.00603780622|-285.19004471958|-289.22781322467|-292.94854486709|-292.94854486709|-300.9789367067|272.64730968637|272.64730968637||272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|272.64730968637|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863||-292.00062041863|-292.00062041863|-292.00062041863||-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863|-292.00062041863||-292.00062041863|268.23218866146|268.23218866146|268.23218866146|268.23218866146|268.23218866146|260.48576212764|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|259.03870793379|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443||-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443||-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-277.63210318443|-279.60234009288|-280.61649679103|-291.8469197534|-291.8469197534|-295.47158021646||-297.97953086117|-300.55224837439|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153||281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153|281.00165623153
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-221.94476874683|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438||-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.0698501438|-222.54816689426|-225.41741376381|-225.67712450536|-231.60569392875|-231.89249737697|-231.89249737697|-231.89249737697|-231.89249737697|-231.89249737697|-231.89249737697|-233.06888678821|-233.87598104777|205.4789673093|205.4789673093|205.4789673093||204.71354244999|204.71354244999|197.96282057025|196.28146462151|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|192.13029085999|189.22642503187|184.20713790705|179.97405056214|175.45461213169|175.45461213169|175.45461213169|175.45461213169|172.85179834429|171.23532623785||169.69203678256|169.3744790409|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-185.42603542248|-186.31670337155|-186.31670337155|-187.1380051025|-190.55888625077|-192.67653943092|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732||-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-193.13352786732|-203.45391137548|183.67903878045|183.67903878045|183.67903878045|183.67903878045||183.3600503797|180.31672615115|180.31672615115|179.93050781089|179.93050781089|179.93050781089|179.93050781089|179.93050781089|179.93050781089||179.93050781089|179.93050781089|179.93050781089||177.88667822765|177.87964281425|177.61167602067|177.61167602067|177.61167602067|169.30186292336|-187.4835986217|-187.4835986217||-187.4835986217|-187.4835986217|-187.4835986217||-187.4835986217|-187.4835986217|-187.4835986217|-187.4835986217|-188.10215861362|-188.10215861362|-188.10215861362|-189.49406037907|-191.00173426315|-193.52970134599||172.1134640957|172.1134640957|172.1134640957|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|168.39407538158|164.82341926915|164.82341926915|164.82341926915|163.50931486746|163.50931486746|163.50931486746|161.24397884187||161.24397884187|161.24397884187|161.24397884187||161.24397884187|161.24397884187|161.24397884187|161.24397884187|161.24397884187|161.24397884187|161.24397884187|161.24397884187|161.24397884187|160.40491461823|160.40491461823|158.84435669658|156.26777994164|156.26777994164|156.26777994164|156.26777994164|156.26777994164|156.26777994164|156.26777994164||156.26777994164|156.26777994164|156.26777994164|156.26777994164|156.26777994164|155.36419298393|153.66854691221|150.10931566853|150.10931566853|150.10135313701|150.10135313701|150.10135313701|150.10135313701|150.10135313701|150.10135313701|146.17650484191|143.55444626396|140.42993741107|139.12274709152||139.12274709152|139.12274709152|139.12274709152|139.12274709152|139.12274709152|139.12274709152|139.08639108259|136.8876618447||-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-146.27575976351|-149.73695868363||-152.3327233936|-152.34502581039|-152.34502581039|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141||-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141|-153.92142487141
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-687.65046408782|-687.65046408782|-687.65046408782|-687.73663354593|-694.14624389761|-698.08194715837|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275||-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|-698.75248059275|632.63410442496|632.63410442496|632.63410442496|632.63410442496|632.63410442496|631.58513162561|626.09104455316|626.09104455316|626.09104455316|626.09104455316|626.09104455316|626.09104455316|626.06224731167||615.60529310129|606.89754382131|598.35280069773|598.01145674856|597.10808404101|597.10808404101|597.10808404101|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251|596.53093167251||596.53093167251|596.53093167251|596.53093167251|596.53093167251|595.11214087744|584.5384837603|584.13148049654|584.13148049654|565.69892796821|565.69892796821|565.69892796821|565.69892796821|565.69892796821|565.69892796821|562.57104735183|561.78034990569|561.78034990569|552.91138146274|552.91138146274||552.91138146274|552.91138146274|552.91138146274|552.91138146274|552.41543062917|547.13486922806|547.13486922806|547.13486922806|537.94984249082|496.20262446896|-521.4961148998|-521.4961148998||-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998||-521.4961148998|-521.4961148998|-521.4961148998||-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-521.4961148998|-522.96809458646|-522.96809458646|-522.96809458646||-522.96809458646|-522.96809458646|-522.96809458646||-522.96809458646|-522.96809458646|-522.96809458646|-523.41733545631|-530.68870199355|-532.42555394772|-532.42555394772|-532.8145142198|-532.99945074987|-534.16419064752||-534.16419064752|-534.16419064752|-545.29908579976|-548.62914637763|-548.62914637763|-548.91849326247|-549.55668766359|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115|-550.80840054115||517.8837847164|517.8837847164|517.8837847164||517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.8837847164|517.09309412934|515.72898798408|515.72898798408|515.72898798408|515.72898798408|515.72898798408|515.72898798408|515.72898798408||515.72898798408|515.72898798408|515.72898798408|515.72898798408|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194||-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-545.31231755194|-547.08315774||-547.43402482179|-547.93783316245|-548.80312490055|-553.7034877096|-559.07612051283|-562.70025105185|-562.70025105185|-562.70025105185|-562.70025105185|-562.70025105185|-562.70025105185|-566.41121519122|-566.41121519122|-566.41121519122||-566.41121519122|-570.12082246182|-571.41930420563|-571.41930420563|-571.41930420563|-571.41930420563|-571.41930420563|-571.41930420563|-573.27421604445|-576.59910452422|-576.61014326476|-583.24183398775|-592.60029433023|557.12650649034|557.12650649034||557.12650649034|557.12650649034|557.12650649034|555.51133772644|555.51133772644|555.51133772644
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-12730.619203068|-12793.485475197|-12889.628609594|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12911.650663348|-12942.881099522|-12942.881099522|-12942.881099522|-13006.582677361|-13006.582677361|-13077.199160419||-13077.199160419|-13186.579525032|-13224.044090313|-13301.487682813|-13328.5005829|-13392.011284574|-13392.011284574|-13392.011284574|12484.467791035|12484.467791035|12311.594963129|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293||12139.779571293|12139.779571293|12139.779571293|12139.779571293|12139.779571293|11827.176954214|-12679.058809554|-12742.185081362|-12784.050363275|-12784.050363275|-12819.197723517|-12882.499287328|-12882.499287328|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451||12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451||12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451||12095.107442451|12095.107442451|12095.107442451|12095.107442451|12095.107442451|12081.882242272|12081.882242272|12081.882242272|12081.882242272||12081.882242272|12081.882242272|12081.882242272||12081.882242272|12081.882242272|11867.427643323|11782.689846854|11782.689846854|11782.689846854|11782.689846854|11782.689846854||11711.671607181|11679.657580028|11461.058498208||11368.072810509|11213.311477823|11119.221629004|10958.601549526|10958.601549526|10958.601549526|10958.601549526|10958.601549526|10958.601549526|10958.601549526||10958.601549526|10958.601549526|10958.601549526|10903.126992963|10893.132767501|10893.132767501|10893.132767501|10893.132767501|10893.132767501|10893.132767501|10841.983456946|10767.703841051|10748.023682528|10748.023682528|10576.748753156|10392.443059062|10189.859149826|10166.445987401|10166.445987401|10166.445987401|10166.445987401|10166.445987401|9991.4822237474|9991.4822237474|9991.4822237474|9803.946557202|-10413.11500447|-10413.11500447|-10413.11500447||-10413.11500447|-10413.11500447|-10416.010920765||-10417.379247279|-10417.379247279|-10450.901801385|-10450.901801385|-10450.901801385|-10450.901801385|-10473.543935424|-10473.543935424|-10473.543935424|-10519.808858838|-10519.808858838|-10570.340301052|-10658.431531358|-10658.431531358|-10658.431531358|-10658.431531358|-10658.431531358|-10658.431531358|-10658.431531358||-10658.431531358|-10658.431531358|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886||-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886||-10803.168066886|-10803.168066886|-10803.168066886|-10803.168066886|-10812.800347756|-10856.397793079|-10890.293378802|-10890.293378802|-10943.306824971|10273.944069414|10273.944069414|10273.944069414|10273.944069414|10273.944069414||10273.944069414|10273.944069414|10257.776667839|10247.157072338|10218.339315773|10218.339315773|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522|10124.763460522||10124.763460522|10124.763460522|10124.526240857|10121.696723859|10121.696723859|10098.370694227
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|1029.9590947234|1029.9590947234|1029.9590947234|1029.9590947234|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1130.3110135488|-1132.3794617187|1015.7124715103||1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1015.7124715103|1014.811440199|1014.811440199|1014.811440199|1014.811440199|991.54331029054|960.55773384878|960.55773384878|960.55773384878|960.55773384878|960.55773384878||960.55773384878|960.55773384878|960.55773384878|960.55773384878|940.35044136788|940.35044136788|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559||-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1004.6164570559|-1017.3934655764|-1017.3934655764|-1043.7288438588|-1051.3949112991|-1051.3949112991|-1051.3949112991|-1054.5526683705|-1062.0890617257|-1068.0997427077|-1068.0997427077||-1068.0997427077|-1068.0997427077|-1068.0997427077|-1068.0997427077|-1068.0997427077|-1070.8731591136|-1070.8731591136|966.17468658041|966.17468658041|966.17468658041|966.17468658041|966.17468658041||966.17468658041|966.17468658041|966.17468658041|966.17468658041|966.17468658041|966.17468658041|955.6396535819|955.6396535819|955.6396535819||955.6396535819|955.6396535819|955.6396535819||955.6396535819|950.09688885402|941.63542527834|932.59594130354|932.59594130354|932.59594130354|932.59594130354|920.07605674352||918.00674192205|911.91096442296|911.91096442296||911.91096442296|911.91096442296|911.91096442296|911.91096442296|911.91096442296|911.91096442296|911.91096442296|911.91096442296|911.91096442296|911.91096442296||898.8594049144|898.7381501463|898.7381501463|890.19513292081|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|884.91695458291|878.29661620323|842.57954643241|-959.68860290117|-959.68860290117|-959.68860290117|-959.68860290117|-959.68860290117|-959.68860290117|-959.68860290117||-959.68860290117|-959.68860290117|-959.68860290117||-980.95121391688|-983.14024107626|-1000.6888642332|-1000.6888642332|-1003.8665353534|-1003.8665353534|-1003.8665353534|-1003.8665353534|-1003.8665353534|-1003.8665353534|-1005.7422606944|-1005.7422606944|-1005.7422606944|-1016.2248393313|-1016.2248393313|-1016.2248393313|-1016.2248393313|-1016.2248393313|-1016.2248393313||-1021.3174236988|-1021.3174236988|-1040.2776706191|-1050.6640628678|-1055.7517466923|-1085.9102524011|985.49467748269|985.49467748269|976.38304279761|967.27559225776|961.27284773432|955.02805781771|955.02805781771|955.02805781771|942.56054267679|942.56054267679|936.79228591692|927.71086713751|907.41764303798||895.9560598517|895.9560598517|889.04564647151|885.81738089933|870.48630026838|870.48630026838|870.48630026838|870.48630026838||870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838|870.48630026838||870.48630026838|870.48630026838|870.48630026838|870.48630026838|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188||869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188|869.83936168188
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2876.8650103095|2876.8650103095|2876.8650103095|2876.8650103095|2876.8650103095|2871.6555670106|2851.3395189007|2837.1588487613|2837.1588487613|2837.1588487613|2837.1588487613|2837.1588487613|2837.1588487613|2754.4792329986|2745.4185352545|2679.8789389113|-2966.9297330787||-2966.9297330787|-2968.3942970623|-2969.2574302212|-2972.2385415777|-2972.2385415777|-2972.2385415777|-2972.2385415777|-2972.2385415777|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2653.2565799546|2650.9528481547|2650.9528481547|2600.419831283||2544.8553680923|2533.1504008534|2479.447575384|2441.4278423508|2441.4278423508|2441.4278423508|2441.4278423508|2431.2752935843|2410.1835944339|2355.1646797241|2355.1646797241|2326.0496495632|2289.4995563723|2259.6385117487|2259.6385117487|2259.6385117487|2259.6385117487|2259.6385117487|2248.3831900805|2248.3831900805|2248.3831900805||2248.3831900805|2248.3831900805|2248.3831900805|2248.3831900805|2248.3831900805|2248.3831900805|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|2241.1883979991|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741||-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2409.6827000741|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244||-2411.1266371244|-2411.1266371244|-2411.1266371244|-2411.1266371244|-2435.9434965444|-2445.1178553185|-2473.0752591646|-2508.6642555171|-2556.7086123162||-2556.7086123162|-2617.194845727|-2617.194845727||-2617.194845727|-2617.194845727|-2617.194845727|-2617.194845727|-2617.194845727|-2617.194845727|-2617.194845727|-2617.194845727||-2617.194845727|-2617.194845727|-2617.194845727||-2617.194845727|-2650.5068639979|-2650.5068639979|-2660.9311328516|-2660.9311328516|-2660.9311328516|-2660.9311328516|-2660.9311328516|-2708.9484511068|-2727.4566259042||-2750.6370908998|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2511.6531862995|2471.3257652677|-2775.9713978976|-2775.9713978976|-2775.9713978976|-2775.9713978976|-2775.9713978976|-2775.9713978976|-2775.9713978976|-2775.9713978976|-2775.9713978976|-2779.8459898675|-2779.8459898675|-2779.8459898675|-2779.8459898675|-2779.8459898675||-2779.8459898675|-2779.8459898675|-2779.8459898675||-2779.8459898675|-2779.8459898675|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2528.8643485681|2521.7909672675|2499.5704757834|2492.3366072072|2480.4269458335||2449.4187066336|2441.205180835|2441.205180835|2441.205180835|2441.205180835|2419.194680637|2342.3857454126|2279.2273576781|2279.2273576781|2277.9609936657|2257.5788927015|2217.2083953287|2217.2083953287|2217.2083953287|2217.2083953287|2192.7316046187|2187.1600278593|2187.1600278593|2187.1600278593||2187.1600278593|2187.1600278593|2182.5416732073|2170.187932253|2164.2755182585|2162.6699687464|2143.4556184856|-2321.2633152669||-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2321.2633152669|-2374.9064098668||-2406.107165477|-2463.7524142236|-2470.8829959551|-2470.8829959551|-2529.8865428146|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588||2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2325.6394974588|2303.4545037776
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|1843.0781281927|1841.3923646586|1836.2220596358|1825.8661583845|1821.2150260244|1821.2150260244|1818.461207844|1801.351286439|1791.0102258012|1791.0102258012|1761.0863674267|1746.8654204589|1743.0337828775|1731.198648998|1728.3537585876|1728.3537585876|1728.3537585876||1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876|1728.3537585876||1727.5597114189|1720.2440939594|1717.0989675178|1705.707206476|1675.8441684911|1666.6688681652|1666.6688681652|1666.6688681652|1665.5166170639|1665.5166170639|1665.5166170639|1665.5166170639|1665.5166170639|1652.176802163|1642.118701622|1633.5352298361|1633.5352298361|1633.5352298361|1633.5352298361|1633.5352298361|1633.5352298361||1633.5352298361|1633.5352298361|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1607.525403412|1597.1393981596|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196||1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196|1585.4489956196||1585.1432864198|1560.3036095311|1541.2040838323|1529.7474524209|1529.7474524209|1529.7474524209|1529.7474524209|1529.7474524209|1529.7474524209||1529.7474524209|1529.7474524209|1529.7474524209||1529.7474524209|1529.7474524209|1522.6555081152|1483.0029873288|1483.0029873288|1436.0589290633|1427.2293900399|1400.9881677527||1347.0535441393|1329.7205856105|1312.8561587621||1297.3652008163|1284.7756548207|1284.7756548207|1284.7756548207|1284.7756548207|1284.7756548207|1284.7756548207|1284.7756548207|1284.7756548207|1284.7756548207||-1401.1501903763|-1401.1501903763|-1401.1501903763|-1401.1501903763|-1401.1501903763|-1401.1501903763|-1401.1501903763|-1414.4308077749|-1425.3564218875|-1445.0325841987|-1445.0325841987|-1461.7778767573|-1473.4046745124|-1473.4046745124|-1473.4046745124|-1473.4046745124|-1473.4046745124|-1473.4046745124|-1481.3329391284|-1488.1660181069|-1488.1660181069|-1488.1660181069|-1488.1660181069|-1489.6150201188|-1497.9666973822|-1497.9666973822|-1500.1185214511|-1504.833726763|-1504.833726763||-1504.833726763|-1504.833726763|-1504.833726763||-1504.833726763|-1504.833726763|1402.7231414071|1402.7231414071|1402.7231414071|1402.7231414071|1402.7231414071|1402.7231414071|1402.7231414071|1402.7231414071|1402.7231414071|1393.1463878078|1393.1463878078|1393.1463878078|1393.1463878078|1393.1463878078|1393.1463878078|1393.1463878078|1393.1463878078||1393.1463878078|1393.1463878078|1393.1463878078|1393.1463878078|1390.1646523439|1390.1646523439|1382.3412383357|1354.2607835476|1354.2607835476|1343.0420365312|1343.0420365312|1343.0420365312|1343.0420365312|1343.0420365312|1343.0420365312|1342.157818368|1332.7114526464|1280.4460679903|1250.9675624835||1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835||1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1250.9675624835|1235.6028811123|1219.6142784386|1216.7934764501|1216.7934764501|1216.7934764501|1211.4881431658|-1282.780576283|-1282.780576283||-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1282.780576283|-1294.3895169963|-1307.2272912914|-1316.5219686224|-1331.3289487578||-1331.3289487578|-1331.3289487578|-1332.518525786|-1332.518525786|-1337.2201467333|-1337.2201467333
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1426.2644372574|1426.2644372574|1426.2644372574|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1403.7587540272|1393.8152551257|1375.9753377265|1344.8420297113|1334.1712376767|1334.1712376767|1334.1712376767|1334.1712376767||1334.1712376767|1334.1712376767|1314.6068832801|1303.2882606107|1291.2703153378|1248.6003178232|1228.376230305|1228.376230305|1228.376230305|1228.376230305|1212.0873994492|1205.1082324609|1199.3258382595|1172.1508879966|1151.8398877589|1141.2717694539|1141.2717694539|1141.2717694539|1141.2717694539|1141.2717694539||1117.8908671558|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1105.8652260123|1104.3808433015|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371|1095.7710986371||1073.645676003|1051.9146155893|1047.4384604095|1005.564977712|994.5193952659|947.00491482452|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331||-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331||-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331|-1062.5675055331||-1062.5675055331|-1062.5675055331|-1062.5675055331||-1062.5675055331|-1064.1930331839|-1064.1930331839|-1064.1930331839|-1064.1930331839|-1064.1930331839|-1064.1930331839|-1064.1930331839||-1064.1930331839|-1064.6370089965|-1064.6370089965||-1064.6370089965|-1069.4611262869|-1069.4611262869|-1075.759126872|-1075.759126872|-1091.5340971522|-1091.5340971522|-1093.4989825943|945.65191096111|945.65191096111||945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|945.65191096111|853.51600539733|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033|825.82831732033||812.8759359386|801.88702427224|801.88702427224||801.88702427224|801.88702427224|801.88702427224|801.88702427224|801.88702427224|801.88702427224|795.26271521184|795.26271521184|795.26271521184|784.56075454755|784.56075454755|783.90640614876|773.83765383174|762.73905235319|760.05452702872|-817.71620204174|-817.71620204174|-817.71620204174|-817.71620204174||-817.71620204174|-817.71620204174|-817.71620204174|-817.71620204174|-817.71620204174|-817.71620204174|-817.71620204174|-817.71620204174|-823.24302532632|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862||-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862|-830.17395222862||-830.17395222862|-830.17395222862|-830.17395222862|-831.3090261976|-831.3090261976|-831.3090261976|-831.3090261976|-840.07390239946|-855.40434549375|-862.13130527953|-862.13130527953|-862.13130527953|-862.13130527953|-871.72920774331||-880.2046806957|-888.08018246245|-905.16073717393|-905.16073717393|-909.99804130437|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983||-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983|-910.67845613983
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-185.40957466355|-189.52508180661|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769|-190.13882579769||-190.58647388844|-194.33663690784|-195.55292911771|-197.46937412954|-198.0381927991|-198.36351443221|-198.36351443221|-198.76501603578|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.17506029287|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277||-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277||-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.51043878277|-206.93104410922|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775|178.61933265775||170.82703543868|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434|170.311723434||170.311723434|170.311723434|168.86302620732|166.40335312777|164.97586331845|164.97586331845|164.97586331845|163.47033026013|163.47033026013||163.47033026013|163.47033026013|163.47033026013||163.47033026013|158.57536932929|155.76984328146|155.72820911725|155.72820911725|149.32856517721|141.53173484724|-163.134059956||-163.134059956|-163.134059956|-163.134059956||-163.134059956|-163.134059956|-163.134059956|-163.82600522032|-163.82600522032|-164.02611589421|-164.80679882885|-167.07699869873|145.91985846507|145.91985846507||145.91985846507|145.91985846507|145.91985846507|144.26094893336|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|139.71491027478|136.66933712036|135.15760765109|130.77788755666|128.73932798451|127.75758529312|125.49453921457|122.77726274221||122.39905861856|122.39905861856|122.39905861856||122.39905861856|122.39905861856|122.39905861856|122.39905861856|117.52829954339|117.52829954339|117.52829954339|117.52829954339|117.52829954339|117.52829954339|117.52829954339|117.52829954339|117.52829954339|117.52829954339|117.52829954339|113.16477905063|107.81920555729|102.42689099464|102.12751188176||102.12751188176|102.12751188176|102.12751188176|102.12751188176|102.12751188176|100.35279030156|93.716993377741|91.733159936808|91.733159936808|91.733159936808|91.733159936808|91.733159936808|91.184062018817|-97.156995767619|-97.156995767619|-97.156995767619|-97.156995767619|-97.156995767619|-97.156995767619||-97.156995767619|-97.156995767619|-98.462865313659|-98.462865313659|-98.462865313659|-98.462865313659|-98.462865313659|-98.462865313659||-98.462865313659|-98.462865313659|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-99.176519462894|-100.6016888855||-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.02817980723|-101.19880102109|-101.19880102109|-101.19880102109|-101.19880102109||-101.19880102109|-101.19880102109|-101.19880102109|-102.75191825054|-102.75191825054|-103.43546574007
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3516.2865772039|-3537.8184191154|-3571.1458633827|-3571.1458633827|-3594.951051545|-3605.9697743285|-3605.9697743285|-3605.9697743285|-3630.5867485055|-3630.5867485055||-3630.5867485055|-3740.0658425235|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942|3422.0142134942||3422.0142134942|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3397.8064236345|3293.3460995027|3237.47060101||3223.4423100415|3195.4164908664|3125.807168671|3098.169043749|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|-3475.1558250063|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174||3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3207.9394371174|3173.3911432511|3173.3911432511||3164.884622601|3102.9995426904|3077.7378466863|3077.7378466863|3077.7378466863|3077.7378466863|3012.7715183948|3012.7715183948|3012.7715183948||3012.7715183948|3012.7715183948|3012.7715183948||2942.6122245148|-3180.7022165336|-3180.7022165336|-3180.7022165336|-3180.7022165336|-3180.7022165336|-3180.7022165336|-3180.7022165336||-3180.7022165336|-3180.7022165336|-3180.7022165336||-3180.7022165336|-3180.7022165336|-3180.7022165336|-3190.8432351954|-3190.8432351954|-3190.8432351954|-3190.8432351954|-3202.295163672|-3237.220454118|-3237.220454118||-3237.220454118|-3237.220454118|-3237.220454118|-3237.220454118|-3237.220454118|-3237.220454118|-3295.642206507|-3323.3856683628|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3337.6534632416|-3370.0760729811|-3444.3456746231|-3513.8618389909|-3537.3742655455|-3579.0630708612|-3579.0630708612|-3579.0630708612|-3579.0630708612|-3590.6589866123||-3626.5975263925|-3626.5975263925|-3640.213967042||-3663.5404077159|-3663.6199164508|-3714.7888394593|-3756.3097972073|-3781.0858233944|-3790.878265799|-3790.878265799|-3790.878265799|-3854.8202112394|-3995.3751994457|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825||3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3673.1313802825|3629.171124576|3621.0718395628|3621.0718395628|3621.0718395628|3621.0718395628|3621.0718395628|3621.0718395628|3595.3492173527|3572.9658594501|3554.095516034|3524.275842114|3524.275842114|3524.275842114||3524.275842114|3467.5953909774|3450.6310693698|3450.6310693698|3450.6310693698|3450.6310693698|3450.6310693698|3443.4122206323||3430.1358115532|3379.9085727258|3379.9085727258|3379.9085727258|3362.6792029852|3329.8606405782|-3626.0898056612|-3626.0898056612|-3626.0898056612|-3626.0898056612|-3626.0898056612|-3659.3389198102|-3670.8064007005|-3741.5128627576||-3810.6481217054|-3880.9986454279|-3883.3089468513|-3919.2598053122|-3949.6207173825|-3956.117433919|-3982.3508868631|-4004.7788174347|-4039.4163916592|-4055.9791682448|-4055.9791682448|-4091.0708341826|-4103.0451760015|-4188.1625409349|-4221.9742750839||-4280.5531903059|-4652.762008326|4415.2314265913|4415.2314265913|4415.2314265913|4415.2314265913
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165|-1294.9521780165||-1294.9521780165|-1299.277430869|-1302.907439829|-1302.907439829|-1302.907439829|-1302.907439829|-1302.907439829|-1302.907439829|-1302.907439829|-1302.907439829|-1302.907439829|-1307.1915753959|-1314.1892816356|-1317.7020257106|-1331.2870916386|1243.0097345274|1243.0097345274|1243.0097345274|1243.0097345274|1243.0097345274||1243.0097345274|1243.0097345274|1243.0097345274|1243.0097345274|1243.0097345274|1240.419182027|1227.5504135695|1217.0326382454|1217.0326382454|1217.0326382454|1217.0326382454|1217.0326382454|1203.4140316442|1202.4842215491|1202.4842215491|1202.4842215491|1202.4842215491|1202.4842215491|1202.4842215491|1202.4842215491|1202.4842215491||1202.4842215491|1202.4842215491|1187.7876734499|1187.7876734499|1175.4432604847|-1256.9763339827|-1256.9763339827|-1256.9763339827|-1256.9763339827|-1256.9763339827|-1266.4237505407|-1286.9499938191|-1290.3507124334|-1290.3507124334|-1298.7119461065|-1302.8016720703|-1302.8016720703|-1302.8016720703|-1302.8016720703||-1302.8016720703|-1305.1531979166|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553||-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1310.2657322553|-1328.0077146587||1235.8980911372|1235.8980911372|1235.8980911372||1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372||1235.8980911372|1235.8980911372|1235.8980911372||1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372||1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1235.8980911372|1229.8626737611|1229.8626737611|1229.8626737611|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1297.381521049|-1307.7946529335|-1307.7946529335|-1309.1080754564|-1309.1080754564|-1309.1080754564|-1309.1080754564||-1309.1080754564|-1309.1080754564|-1309.1080754564||-1325.217299281|-1335.4123013929|-1343.7455746814|-1348.0020816772|-1353.925279119|-1353.925279119|-1370.5072884851|-1386.5650169908|1293.9698047784|1293.9698047784|1293.9698047784|1293.9698047784|1293.9698047784|1293.9698047784|1281.1065457825|1254.3957415161|1239.3630526394|1222.1724144453|1208.8726696962||1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1200.3440382315|1196.2074939226|1179.3146145581|1177.2838896034|1177.2838896034|1177.2838896034|1177.2838896034|1177.2838896034||1177.2838896034|1177.2838896034|1172.0987716513|1166.6678042762|1164.5331424467|1162.4653934629|1157.9985355968|1157.3246691615||1157.3246691615|1157.3246691615|1157.3246691615|1155.2416435779|1150.9042079251|1149.1657481968|1149.1657481968|1149.1657481968|1149.1657481968|1149.1657481968|1149.1657481968|1149.1657481968|1149.1657481968|1149.1657481968||1149.1657481968|1148.983596358|1118.1448596686|1112.6841553284|1109.5409010816|1109.5409010816|1109.5409010816|1106.9139081028|1105.5773363143|1096.7679903275|1095.3059748487|1095.3059748487|1095.3059748487|1095.3059748487|1095.3059748487||1095.3059748487|1095.3059748487|1095.3059748487|1092.1320591852|1085.6543112933|1085.6543112933
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|637.80563164023|632.51738273068|620.4156033483|620.4156033483|-694.41208510658||-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-694.41208510658|-702.73565011842|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835|606.34844566835||606.34844566835|605.43925053938|605.43925053938|605.43925053938|603.18858400224|603.18858400224|593.57895984516|587.67013408002|587.67013408002|587.67013408002|587.67013408002|587.67013408002|587.67013408002|587.67013408002|585.57237255636|582.36373575598|580.64411919684|580.64411919684|568.59149802284|568.59149802284|567.18221053102||557.8830252645|548.30336750851|532.5981834079|-634.36363024677|-634.36363024677|-634.36363024677|-634.36363024677|-634.36363024677|-654.25960408278|573.6448836743|555.76028981495|555.76028981495|555.76028981495|555.76028981495|555.76028981495|555.76028981495|549.01981189834|541.89976658409|537.24974064899||528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|528.98333553338|519.23982200649||518.45812606841|513.06228476803|513.06228476803|513.06228476803|513.06228476803|510.61734299945|510.61734299945|493.96094073507|489.61214891244||484.02227421358|484.02227421358|484.02227421358||467.57751401878|458.09296384238|458.09296384238|458.09296384238|445.76996321571|-514.68556452762|-514.68556452762|-514.68556452762||-514.68556452762|-514.68556452762|-514.68556452762||-514.68556452762|-514.68556452762|-514.68556452762|-516.7811712796|-532.73463339878|-533.2535615977|-533.2535615977|-534.97896852056|479.76358526771|479.76358526771||479.76358526771|479.76358526771|479.76358526771|479.76358526771|479.76358526771|479.76358526771|479.76358526771|479.76358526771|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|462.16516545842|458.90060748595|458.90060748595||458.90060748595|458.90060748595|458.90060748595||458.90060748595|458.90060748595|458.90060748595|458.90060748595|458.90060748595|457.80066955904|444.25631680334|441.44312672973|436.66457711724|434.42911569017|434.42911569017|422.39623050047|420.7611755713|420.7611755713|420.7611755713|420.7611755713|420.7611755713|420.7611755713|420.7611755713||420.7611755713|420.7611755713|420.7611755713|413.16054927449|413.16054927449|413.16054927449|413.16054927449|413.16054927449|406.01696757576|406.01696757576|406.01696757576|406.01696757576|406.01696757576|406.01696757576|400.27998669171|387.4721952282|379.24265861309|379.24265861309|379.24265861309||379.24265861309|379.24265861309|379.24265861309|379.24265861309|379.24265861309|374.96684052985|369.02426081279|363.99916511751||362.41173323668|362.41173323668|362.41173323668|362.41173323668|359.99914973618|352.80461081798|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548||350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|350.16830627548|345.98144395735|334.45438997377|320.23266095176|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153||312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153|312.6978197153
04319|18309|/equities/nmdc|NIFTY200|-75.447555453028|-76.030804429282|-76.814238214746|-77.139718214952|-78.397842796073|-79.566687274228|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982|-80.727300731982||-82.080741176973|-82.080741176973|-82.080741176973|-82.080741176973|-83.266942406109|-83.63846714824|-83.63846714824|-83.63846714824|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-84.541247076593|-85.770651387729|-87.931285168901||-89.06179055728|-89.06179055728|-89.534591775884|-89.576781491162|-90.191433407335|-91.655676604938|-91.821503905932|-92.093417790025|-92.093417790025|-92.093417790025|-92.093417790025|-92.477695520817|-92.614296021394|-92.824231958314|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257||-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|-93.451355190257|84.64336682116|84.64336682116|84.64336682116|84.64336682116|84.64336682116|84.64336682116|84.64336682116||80.584313930792|79.618818311685|79.618818311685|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|79.558826789078|77.713596437224||77.713596437224|77.616966351147|77.204971428575|74.77776137531|72.346317748709|72.346317748709|72.346317748709|72.346317748709|72.346317748709||72.346317748709|72.346317748709|72.346317748709||70.681105804094|68.049387613545|-74.946520681783|-74.946520681783|-74.946520681783|-74.946520681783|-74.946520681783|-74.946520681783||-74.946520681783|-75.389663347055|-76.118080293302||-76.118080293302|-76.118080293302|-76.118080293302|-76.118080293302|-76.118080293302|-76.118080293302|-77.491394638092|-80.978406931593|73.697202641146|73.697202641146||73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.697202641146|73.53486671092|73.193678863278|73.193678863278|70.281875406626|67.265054688325|-74.936255184878|-74.936255184878|-74.936255184878||-74.936255184878|-74.936255184878|-74.936255184878||67.531265239445|67.531265239445|67.531265239445|67.531265239445|67.531265239445|67.531265239445|67.531265239445|67.531265239445|67.531265239445|67.531265239445|67.531265239445|66.907896232304|64.900449328618|64.495876688645|63.672277232989|62.220130678662|61.134411437256|60.393577742061|60.393577742061||60.393577742061|60.393577742061|60.393577742061|60.393577742061|60.393577742061|60.393577742061|59.435465467727|57.625527104577|56.867689667177|56.867689667177|56.867689667177|56.867689667177|56.867689667177|56.867689667177|56.867689667177|56.064108276844|55.369693262194|55.369693262194|54.398741915066||53.750459461564|53.075280002083|53.075280002083|53.075280002083|53.075280002083|53.075280002083|53.075280002083|53.075280002083||53.075280002083|50.577170693572|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194||50.239649212194|50.239649212194|50.239649212194|50.239649212194|50.239649212194|49.143138050848|48.342378536654|46.907280303585|46.13216946031|45.307995525536|45.307995525536|45.307995525536|45.307995525536|45.307995525536|45.307995525536||45.292069602038|45.292069602038|45.292069602038|45.292069602038|45.292069602038|45.292069602038
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|389.5989649284|386.12272680773|386.12272680773|386.12272680773|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478||384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|384.81958933478|376.83008332391|367.63899978156|364.36276566712|359.69197609389|355.75495648345|355.6120623173|355.6120623173|355.6120623173|355.6120623173|355.6120623173||355.6120623173|353.88285007098|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118||-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-382.62512755118|-403.77514748796|352.80817895218|346.48257811188|346.48257811188|346.48257811188|346.48257811188|346.48257811188|346.48257811188|346.24608167748|346.24608167748|341.88897814273||341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273|341.88897814273||339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766|339.58063397766||339.58063397766|339.58063397766|339.58063397766||338.05071052314|336.18133824403|331.31537175769|329.66374175482|329.66374175482|320.27638549201|316.34876335321|-343.19469837441||-343.19469837441|-343.19469837441|-343.19469837441||-343.19469837441|-343.19469837441|-343.19469837441|-344.63854561132|-348.18648058448|-348.18648058448|-350.83221760363|-360.8580087089|332.8885888527|332.8885888527||332.8885888527|332.8885888527|332.8885888527|327.64565631528|316.77017944808|315.42807792439|315.42807792439|315.42807792439|315.42807792439|315.42807792439|315.42807792439|315.42807792439|315.42807792439|312.90898327048|311.57387165687|309.34333249294|309.34333249294|309.34333249294|309.34333249294|309.34333249294|309.34333249294|309.34333249294|309.34333249294|309.34333249294|300.28150326635|294.38924242214|294.38924242214|294.38924242214|294.38924242214||294.38924242214|294.38924242214|294.38924242214||294.38924242214|294.38924242214|294.38924242214|294.38924242214|294.38924242214|294.38924242214|294.38924242214|294.38924242214|294.38924242214|293.01666940528|293.01666940528|290.42684845216|286.670833973|286.670833973|286.670833973|286.55094020004|286.24827095794|284.93296909762|284.93296909762||284.93296909762|284.93296909762|284.93296909762|284.93296909762|282.4088484494|278.44316765645|274.98685600336|267.92983152663|266.00843243878|266.00843243878|265.10381619446|264.69034658|263.60040204309|260.5532014346|259.46190404626|252.00212171047|244.94957391387|244.29119154221|242.08742317895||241.0443702775|239.56040701135|238.65577133443|238.65577133443|238.65577133443|237.97863651145|236.01514727129|233.05572156392||231.95636526172|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434||230.51413573434|230.51413573434|230.51413573434|230.51413573434|230.51413573434|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536|228.47861386536||228.47861386536|225.92239720613|225.92239720613|225.92239720613|225.92239720613|225.92239720613
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321||1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|1675.0455745321|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1840.0684594268|-1854.9788166809||-1859.4412286075|-1859.4412286075|-1860.6457851498|-1878.4564170935|-1880.4881891442|-1880.4881891442|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747|1719.1374405747||1719.1374405747|1719.1374405747|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1704.5317141942|1654.9991255261|1654.4183871512|1654.4183871512|1640.9232079458|1616.8868977176|1591.5382237552|1567.2314017745|1552.9765209061|1547.1767251604||1544.9574289977|1452.2970863646|1405.5412301295|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855||-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1530.9627877855|-1583.91699321||1401.337358894|1401.337358894|1401.337358894||1401.337358894|1401.337358894|1401.337358894|1401.337358894|1378.1942334065|1373.7292340249|1373.7292340249|1373.7292340249||1373.7292340249|1373.7292340249|1342.0241339968||1314.9018765872|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754||-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1431.5652332754|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1436.4139526302|-1450.5210367766|-1461.0734772778|-1465.7849855122|-1465.7849855122|-1465.7849855122||-1483.8332928218|-1500.4647467442|-1571.2719869424||1431.7593619982|1431.7593619982|1431.7593619982|1431.7593619982|1431.7593619982|1431.7593619982|1418.2298371703|1405.7077134649|1405.7077134649|1405.7077134649|1405.7077134649|1376.9168889302|1367.2639988765|1367.2639988765|1367.2639988765|1367.2639988765|1367.2639988765|1367.2639988765|1367.2639988765||1367.2639988765|1367.2639988765|1367.2639988765|1367.2639988765|1367.2639988765|1367.2639988765|1358.9154337234|1358.9154337234|1358.9154337234|1358.9154337234|1358.9154337234|1358.9154337234|1335.5226417456|1319.8909522057|1319.8909522057|1302.892724673|1295.6669598647|1295.6669598647|1282.1909993809||1282.1909993809|1277.7233706228|1267.4393261029|1267.4393261029|1256.9298447584|1226.1776378392|1203.7890298365|1169.3128163548||1154.7031923013|1154.7031923013|1144.1243239399|1144.1243239399|1144.1243239399|1144.1243239399|1123.9242366151|1089.0824783462|1060.9361046837|-1156.7983570874|-1156.7983570874|-1156.7983570874|-1156.7983570874|-1179.506536358||-1179.9683628804|-1198.7454398215|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1199.7383876403|-1211.7023774542|1110.4621353502|1110.4621353502||1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502|1110.4621353502
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|-328.14509772058|-333.11955471828|-337.02043788613|-337.02043788613|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177||-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|-343.1984003177|309.09959328928|309.09959328928|309.09959328928|300.75511247094|300.69734447726|299.86926553789|299.31662480817|299.31662480817|299.31662480817|299.31662480817|299.31662480817|299.31662480817|299.31662480817||296.27126097664|288.31806029197|282.05063543183|274.88680934754|273.25840961599|273.25840961599|270.96211806562|261.21345298849|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764||-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-280.94356920764|-286.39650919077|-286.39650919077|-286.39650919077|-291.2016690797|-292.16017633747|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676||-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-292.73022637676|-293.15860520812|-296.77343666787|268.58627627569|268.58627627569|268.58627627569|268.58627627569|-285.21148263898||-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898||-285.21148263898|-285.21148263898|-285.21148263898||-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898||-285.21148263898|-285.21148263898|-285.21148263898||-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-285.21148263898|-286.54296076228|258.08065671721|258.08065671721||258.08065671721|258.08065671721|258.08065671721|254.04794851717|249.21124248504|249.21124248504|249.21124248504|249.21124248504|249.21124248504|249.21124248504|249.21124248504|249.21124248504|249.21124248504|246.54860581291|244.26791888955|244.26791888955|244.26791888955|244.26791888955|244.26791888955|244.26791888955|244.26791888955|242.55322998632|237.2258263547|233.11479451467|229.13598307015|229.13598307015|229.13598307015|229.13598307015|222.08721307518||218.38628053937|218.38628053937|218.38628053937||218.38628053937|215.99541622896|215.99541622896|215.99541622896|211.52267537403|204.43436005981|204.43436005981|204.43436005981|204.43436005981|204.43436005981|200.37983993326|197.28315124285|192.84153916821|192.84153916821|192.57108565233|192.57108565233|192.57108565233|192.21231027071|191.22200971648||190.94641756451|190.94641756451|190.94641756451|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.93015461348|187.44184303706|-201.17966035035|-201.17966035035|-201.17966035035|-201.17966035035||-201.17966035035|-201.86351048313|190.76251514275|190.76251514275|190.76251514275|190.76251514275|190.76251514275|188.41668179652||184.25187866579|183.8365622601|183.8365622601|183.8365622601|183.8365622601|181.16006375255|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471||180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471|180.27621844471||180.27621844471|178.3402481417|178.06694543142|176.8854884812|176.80044178354|176.80044178354
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|-722.01961949463|-744.29125269911|-761.88602187466|655.93264636578|655.93264636578|655.93264636578|655.93264636578|643.50571886236|639.48482807986|639.48482807986|619.25259557159|600.31399033237|593.98742894912|593.98742894912|593.98742894912|593.98742894912|585.94272741434||585.94272741434|585.94272741434|554.43357991242|537.54289573059|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221|532.48749193221||532.48749193221|521.06386771765|516.92654138767|478.17116320092|456.27088460165|456.27088460165|447.65653302093|441.0485055817|441.0485055817|438.88240318397|438.88240318397|432.15550938481|432.15550938481|418.93532075742|414.03181086491|411.75566027904|410.63252516085|403.28775310841|399.20827039444|396.99346996486|396.99346996486||391.26707030601|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|-463.91238584439|398.20591796079|398.20591796079|398.20591796079|398.20591796079|398.20591796079|398.20591796079|393.77667472803|392.46815462421|392.46815462421|387.96651003438||380.20688905341|380.20688905341|376.19938069487|376.19938069487|376.19938069487|376.19938069487|376.19938069487|376.19938069487|376.19938069487|373.01100447325|373.01100447325|370.8240942149||370.8240942149|368.48771224074|367.19701825305|366.27291514767|366.27291514767|366.27291514767|366.27291514767|366.27291514767|366.27291514767||366.27291514767|366.27291514767|366.27291514767||366.27291514767|364.78528651052|364.78528651052|364.78528651052|364.78528651052|364.78528651052|360.57073018872|360.57073018872||360.57073018872|360.57073018872|360.57073018872||360.57073018872|360.57073018872|360.57073018872|360.57073018872|360.57073018872|360.57073018872|360.57073018872|360.57073018872|360.57073018872|360.57073018872||360.57073018872|355.19670060302|351.48876903483|340.73263155562|323.56066681342|323.56066681342|323.56066681342|323.56066681342|323.56066681342|323.56066681342|323.56066681342|323.56066681342|323.56066681342|320.76357117182|316.76737298442|294.02079425303|294.02079425303|294.02079425303|294.02079425303|294.02079425303|286.07325527898|277.38839819952|275.12821730556|266.31524233224|260.68170880611|253.67744561628|252.36747093499|252.36747093499|243.04185443786||240.67466422197|240.67466422197|240.67466422197||240.67466422197|234.73189167815|234.73189167815|234.73189167815|231.1687359792|226.21312767695|226.21312767695|226.21312767695|226.21312767695|226.21312767695|226.21312767695|226.21312767695|223.96826147184|221.63345648564|220.46193131772|220.46193131772|220.46193131772|220.46193131772|217.54820558062||216.8779773567|216.8779773567|216.8779773567|200.83869381458|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|195.14319230561|192.91751493873|-217.96174392072|-217.96174392072|-217.96174392072|-217.96174392072||-217.96174392072|-219.96683671042|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601||-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-221.67965844601|-222.21649361269|-222.21649361269|-222.21649361269|200.52234118301||200.52234118301|200.52234118301|200.52234118301|200.52234118301|197.99693216569|196.19292274324|193.69976037656|193.69976037656|193.69976037656|193.69976037656|186.67434855208|180.67236869935|180.67236869935|180.67236869935|180.67236869935||180.67236869935|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028|-195.80206373028
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014||39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|39588.110608014|38845.523071404|38466.38790644|38466.38790644|38096.631709341|38096.631709341|38096.631709341|38096.631709341|38096.631709341|38096.631709341||38096.631709341|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|37498.019946394|36942.654107104|36557.870448866|36303.739734851|35958.565851223|35702.474978637||35702.474978637|35702.474978637|35570.235002305|35366.321226519|34770.092595438|34763.118942847|34373.218747261|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295||34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295||34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295|34355.485154295||34355.485154295|34355.485154295|34355.485154295||34355.485154295|33221.510848523|-36297.878003367|-36297.878003367|-36424.40486261|-36424.40486261|-36424.40486261|-36424.40486261||-36424.40486261|-36424.40486261|-36424.40486261||-36424.40486261|-36424.40486261|-36424.40486261|-36496.604289481|-36496.604289481|-36496.604289481|-36496.604289481|-36509.186729391|-36509.186729391|-36509.186729391||-36509.186729391|-36509.186729391|-36509.186729391|-36509.186729391|-36509.186729391|-36509.186729391|-37298.67731217|-37806.699617689|-38000.652352988|-38080.645626584|-38129.931555579|-38377.781657415|-38377.781657415|-38377.781657415|-38377.781657415|-38377.781657415|-38377.781657415|-38716.201712463|-38716.201712463|-38716.201712463|-38716.201712463|-38716.201712463|-39082.961538153|-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552||-39233.736794552|-39233.736794552|-39233.736794552||-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552|-39233.736794552|-39627.760717905|36954.6676018|36954.6676018|36954.6676018|36954.6676018|36795.423640339|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652||-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652||-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652||-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39125.010072652|-39432.434368919||-39677.820522757|-40301.737429799|-40681.352786582|-41167.465986828|-41232.828909278|-41232.828909278|-41386.180341906|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844|-41403.375961844||-41403.375961844|-41403.375961844|-41404.309011423|-41914.200550887|-42225.746054805|-42374.395790061
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-373.06152775938|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|353.66349286629|351.85109233408|351.01510767968|346.30845636827|340.90384074827||340.79823787884|340.79823787884|337.93673155284|337.93673155284|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.88891462729|334.348800812|324.84808995041|324.84808995041|324.84808995041|324.84808995041|324.84808995041|324.84808995041||324.84808995041|316.62842853106|312.30935316656|310.7294700659|310.7294700659|310.7294700659|310.65495894095|309.13883784237|308.43763962813|308.43763962813|308.43763962813|303.91126930523|296.49029278544|292.04889001805|292.04889001805|292.04889001805|291.35154480358|290.50788102999|290.50788102999|290.50788102999|290.50788102999||290.50788102999|286.68376314259|283.49585641331|-319.88212807488|-319.88212807488|-319.88212807488|-319.88212807488|-319.88212807488|-319.88212807488|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857|285.32642716857||285.32642716857|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|283.85445809835|281.49107981251||280.45120250436|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869|278.89492472869||278.89492472869|278.89492472869|278.89492472869||269.41936047058|259.46041205173|254.767124841|254.22969328494|254.22969328494|254.22969328494|-282.76742097321|-282.76742097321||-282.76742097321|-282.76742097321|-282.76742097321||-282.76742097321|-285.50824823846|-286.68694655619|-288.6160537636|263.32219495298|263.32219495298|263.32219495298|263.32219495298|263.32219495298|263.32219495298||263.32219495298|263.32219495298|263.32219495298|259.38020271196|259.23682743957|259.23682743957|259.23682743957|259.23682743957|259.23682743957|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|256.6001744626|255.91131309647|248.66469007452|248.66469007452|248.66469007452|248.66469007452|248.66469007452|240.03298320726||239.44259236383|239.44259236383|239.44259236383||223.8639972798|218.18129398945|218.18129398945|218.18129398945|217.29351058691|217.29351058691|217.29351058691|217.29351058691|217.29351058691|217.29351058691|217.29351058691|217.29351058691|213.78167826036|212.76018891179|212.08910269035|210.45455311949|207.72451177366|204.88760704909|204.88760704909||204.88760704909|204.88760704909|204.88760704909|204.88760704909|204.21955897979|202.54673203022|199.05216844745|199.05216844745|199.05216844745|199.05216844745|199.05216844745|199.05216844745|197.19685298279|-207.0333040036|-207.0333040036|-207.0333040036|-207.0333040036|-207.0333040036|-207.0333040036||-207.03700614387|-207.80222209751|-208.43024999631|-208.9571023401|-208.9571023401|-211.19677495255|-211.85980153769|-211.85980153769||-211.85980153769|-211.85980153769|-214.55320186111|-214.55320186111|-214.55320186111|-214.55320186111|-214.55320186111|-214.55320186111|-218.55634201338|-218.99593150141|-231.40659615201|-233.24641249703|-233.24641249703|-235.93212279265||-239.03847417771|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-240.6525714648|-243.86952503657|-248.26058608664|-251.66732652069|232.67462750139|232.67462750139||232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139|232.67462750139
04326|18335|/equities/pfizer-ltd|NIFTY200|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5713.0069537616|5519.7770948914|5484.1637588637|5479.6363759656|5479.6363759656|5479.6363759656|5479.6363759656|5479.6363759656|5472.484862184|5401.3101778024|5401.3101778024|5332.3082921763||5320.603902229|5320.603902229|5320.603902229|5320.603902229|5307.4459590739|5266.9275560519|5266.9275560519|5183.633403136|5183.633403136|5179.7618867309|5150.021616767|5128.7019700189|4893.646503146|4844.8230543759|4844.8230543759|4797.450691928|4684.1095657196|4684.1095657196|4684.1095657196|4684.1095657196||4588.3995257278|4588.3995257278|4588.3995257278|4588.3995257278|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489|4515.3153118489||4515.3153118489|4515.3153118489|4515.1637783725|4515.1637783725|4511.7198700972|4511.7198700972|4483.5080262365|4423.1951606119|4423.1951606119|4423.1951606119|4253.144265966|4253.144265966|4253.144265966|4222.6055661669|4222.6055661669|4222.6055661669|4222.6055661669|4111.5617401855|-4458.2170034587||-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587||-4458.2170034587|-4458.2170034587|-4458.2170034587|-4458.2170034587|-4494.340941343|-4505.0216453742|-4505.0216453742|-4505.0216453742|-4523.576757664||-4546.8464353819|-4591.2100150076|-4604.3738700662||-4604.3738700662|-4604.3738700662|-4604.3738700662|-4604.3738700662|-4604.3738700662|-4604.3738700662|-4604.3738700662|-4604.3738700662||-4604.3738700662|-4604.3738700662|-4604.3738700662||-4665.3688589369|-4665.3688589369|-4665.3688589369|-4665.3688589369|-4665.3688589369|-4665.3688589369|-4665.3688589369|-4721.4043365358|-4784.8421758386|-4784.8421758386||-4784.8421758386|-4784.8421758386|-4784.8421758386|-4784.8421758386|-4784.8421758386|-4784.8421758386|-4784.8421758386|-4784.8421758386|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4796.8326104897|-4858.811379535|-4858.811379535|4422.4433876487|4422.4433876487|4422.4433876487|4383.1787966061|4307.8514678002|4188.6989507676|-4427.6604268163|-4427.6604268163|-4427.6604268163||-4427.6604268163|-4427.6604268163|-4427.6604268163||4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4211.6274372549|4191.2113126617|4127.8207293463|4073.8702548293|4063.8000192837|4063.8000192837|4063.8000192837|4033.0111433881|4012.017861143||4009.4914966865|4009.4914966865|4009.4914966865|3998.6098552593|3982.6556171718|3958.6311870485|3929.6097933351|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3891.4011902347|3869.9761631617|3869.9761631617|3869.9761631617||3869.9761631617|3869.9761631617|3857.615278947|3819.3085754576|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838||-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838||-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838|-4008.8742742838||-4008.8742742838|-4008.8742742838|-4010.3529382786|-4010.3529382786|-4010.3529382786|-4010.3529382786
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|4280.6776197343|4254.8614991581|4254.8614991581|4254.8614991581|4254.8614991581|4230.3349068336|4174.2944277318|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095||4157.0077151095|4157.0077151095|4157.0077151095|4157.0077151095|4098.225152205|4058.5879540206|4058.5879540206|4058.5879540206|4058.5879540206|4058.5879540206|4045.961686108|4015.8159902068|3932.0452734069|3756.2892360771|3668.291389664|3668.291389664|3656.7861484276|3656.7861484276|3656.7861484276|3656.7861484276||3656.7373084742|3647.2102775699|3647.2102775699|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3612.4270268457|3523.7050108399|3520.1119819799|3520.1119819799|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487||-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487||-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3780.4018667487|-3825.8049441739|-3880.9665666602|-3892.126629514|3609.5152053641||3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641|3609.5152053641||3609.5152053641|3609.5152053641|3609.5152053641||3609.5152053641|3609.5152053641|3603.0087025747|3600.9012000162|3600.9012000162|3600.9012000162|3600.9012000162|3566.4268377659||3566.4268377659|3542.0770880776|3516.6272522693||3486.355299288|3451.40190399|3451.40190399|3451.40190399|3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297||3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297|3450.1317550297|3448.7935705843|3446.1762329408|3428.0761809551|3428.0761809551|3408.0096129536|3370.8995699485|3328.6634354679|3232.1121640833|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134|-3484.9973099134||-3484.9973099134|-3511.2303687623|-3552.528209215||-3578.7034233774|-3578.7034233774|-3631.1455409489|-3643.1584886885|-3643.1584886885|-3643.1584886885|-3643.1584886885|-3643.1584886885|-3643.1584886885|-3649.431632397|-3666.8074181581|-3673.4415377538|-3703.2211069443|-3704.6937855222|-3704.6937855222|-3704.6937855222|-3704.6937855222|-3704.6937855222|-3704.6937855222||-3704.6937855222|-3704.6937855222|-3727.2893595375|-3727.2893595375|-3750.7685998984|-3776.5485121484|-3782.2372248697|-3838.5692201244|-4003.0111993317|3631.5092877033|3626.5809639417|3626.5809639417|3626.5809639417|3626.5809639417|3626.5809639417|3567.8898595663|3548.1887518401|3531.8837788606|3531.8837788606||3531.8837788606|3470.6764209562|3470.4425710388|3470.4425710388|3470.4425710388|3470.4425710388|3450.4361900431|3436.2929645227||3419.9199714314|3400.6437032767|3400.6437032767|3349.6624236711|3290.749983007|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3497.6220306488|-3574.4493645664||-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3592.630826044|-3602.9204002486|-3623.0883162548||-3623.0883162548|-3623.0883162548|-3623.0883162548|-3623.0883162548|-3631.6009096624|-3672.5343494947
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|1536.3789174813|1525.696511774|1511.7668652121|1511.7668652121|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142||1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142|1506.8926438142||1501.8150889927|1498.2042858925|1492.4990519248|1492.1766294681|1492.1766294681|1492.1389782422|1492.1389782422|1492.1389782422|1492.1389782422|1492.1389782422|1492.1389782422|1492.1389782422|1492.1389782422|1490.8981895556|1490.8981895556|1469.1389456976|1468.6430538006|1468.6430538006|1468.6430538006|1468.6430538006|1468.6430538006||1468.6430538006|1468.6430538006|1468.6430538006|1468.6430538006|1448.2306039408|1436.1646762814|1436.1646762814|1436.1646762814|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367||-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1541.4325828367|-1544.0565821124|1430.0862532065|1430.0862532065|1430.0862532065|1430.0862532065||1430.0862532065|1410.5451505897|-1501.0657665387|-1501.0657665387|-1501.0657665387|-1501.0657665387|-1501.0657665387|-1501.0657665387|1420.0192170396||1420.0192170396|1420.0192170396|1420.0192170396||1420.0192170396|1420.0192170396|1420.0192170396|1420.0192170396|1420.0192170396|1420.0192170396|1420.0192170396|1420.0192170396||1399.7976927186|1399.7976927186|1385.5741914538||1358.6342063246|1346.3696185695|1346.3696185695|1346.3696185695|1346.3696185695|1346.3696185695|1346.3696185695|1346.3696185695|1346.3696185695|1346.3696185695||1339.106867855|1298.0104514437|1298.0104514437|1298.0104514437|1298.0104514437|1285.0158212495|1285.0158212495|1285.0158212495|1285.0158212495|1285.0158212495|1280.5331673593|1280.5331673593|1272.3347584374|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1352.5361263186|-1360.6845359703|-1374.5423134587|-1391.8785486072|-1391.8785486072||-1394.2316132119|-1394.2316132119|-1394.2316132119||1302.3872592507|1302.3872592507|1302.3872592507|1302.3872592507|1301.5056786137|1301.5056786137|1301.5056786137|1301.5056786137|1301.5056786137|1301.5056786137|1301.5056786137|1301.5056786137|1294.232288846|1279.5901543263|1279.5901543263|1279.5901543263|1279.5901543263|1267.6653095487|1258.0952399054||1258.0952399054|1258.0952399054|1258.0952399054|1258.0952399054|1258.0952399054|1247.605781427|1235.7932429685|1235.7932429685|1235.7932429685|1235.7932429685|1235.7932429685|1235.7932429685|1230.0939800887|1217.854117145|1216.6129052263|1213.8438204771|1194.9350148313|1188.2039919024|1185.6854318122||1185.1021128208|1184.2297103174|1179.6248422472|1179.1161806609|1179.1161806609|1179.1161806609|1166.1114376106|1166.1114376106||1166.1114376106|1166.1114376106|1166.1114376106|1160.7269961081|1150.5016181275|1150.5016181275|1146.5157342801|1143.9900852116|1143.9900852116|1137.3314382667|-1202.0014934304|-1202.0014934304|-1202.0014934304|-1219.6626294192||-1229.1036729875|-1231.9630180005|-1241.1593347792|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1255.0163751577|-1267.7101230594||-1273.3374807539|-1284.8952083789|-1293.0149396485|-1296.6152790117|-1296.6152790117|-1296.6152790117
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|965.16055839081|965.16055839081|965.16055839081|956.07968544101|956.07968544101|948.91285841763|948.91285841763|948.91285841763|948.91285841763|937.28654461768|924.2707487142|-1057.054819973|-1057.054819973|-1057.054819973|-1057.054819973|-1057.054819973|-1057.054819973||-1057.054819973|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|933.46257999965|925.24729144384|915.72475335123|888.89672599066|888.89672599066|888.89672599066|888.89672599066|888.89672599066|888.89672599066|888.89672599066||885.79358985941|868.35120485138|862.55136381599|862.30418365101|862.30418365101|862.30418365101|862.30418365101|862.30418365101|862.30418365101|848.19906720349|848.19906720349|848.19906720349|845.99339579685|839.08435036456|822.98500806911|822.98500806911|822.98500806911|822.98500806911|822.98500806911|818.90275893855|811.55030669821||806.73642476016|795.64048823178|768.60054247976|-859.34165607414|-859.34165607414|-859.34165607414|-859.34165607414|-859.34165607414|-859.34165607414|-866.71561295262|-866.71561295262|-881.56735247231|-882.30067861366|-882.30067861366|-882.30067861366|-882.30067861366|-888.18129600736|-893.28199963275|-902.1327434613||-908.54472648586|-913.73856599557|-923.05951370385|-927.45222795436|-932.40457626564|-932.40457626564|-939.5634207856|883.45100265513|883.45100265513|883.45100265513|880.77334781234|861.21490520392||861.21490520392|855.53602816169|849.20114375821|817.6234733978|-898.17976736856|-898.17976736856|-898.17976736856|-898.17976736856|-906.19170679665||-906.19170679665|-907.68035365305|-907.68035365305||-907.68035365305|-907.68035365305|-907.68035365305|-907.68035365305|-907.68035365305|-907.68035365305|-907.68035365305|-907.68035365305||-907.68035365305|-907.68035365305|-907.68035365305||-907.68035365305|-907.68035365305|-907.68035365305|-913.82537599363|-916.73374160967|-932.53952196157|-932.53952196157|-939.36612466216|-960.11237497727|866.35889558915||866.35889558915|866.35889558915|866.35889558915|866.35889558915|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498|-945.65041742498||-945.65041742498|-945.65041742498|-962.35525081437||-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437|-962.35525081437||-962.35525081437|-962.35525081437|-999.97527257911|898.23023320432|898.23023320432|891.05580924612|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921|-967.39141294921||-968.07100489365|-981.95946547971|-991.45497859833|-1001.6916279673|-1011.0351516803|-1020.778695508|-1020.778695508|-1020.778695508||-1020.778695508|-1036.9513174915|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1043.1456886285|-1068.7063132385||-1077.6514645792|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679||1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679|1009.2738749679
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6377.1009213365|6349.4531653267|6349.4531653267|6308.8174547466|6287.7922690283|6287.7922690283|6287.7922690283|6274.004624199|6274.004624199|6274.004624199|6274.004624199||6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6274.004624199|6209.4356935544|-6762.15612061|-6762.15612061|-6762.15612061|-6762.15612061|-6762.15612061|-6762.15612061|-6907.2293484208|-6947.6318726265|-6947.6318726265||-6947.6318726265|-6947.6318726265|-6947.6318726265|-6947.6318726265|-6947.6318726265|-7063.3745524843|-7167.9272371354|-7228.3829924334|-7307.2083806566|-7307.2083806566|-7330.1815394882|6632.7399251551|6632.7399251551|6632.7399251551|6632.7399251551|6632.7399251551|6487.5165292522|6471.9496960976|6471.9496960976|6471.9496960976|6471.9496960976||6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6410.3319354029|6225.3634351999|6225.3634351999|6225.3634351999|6225.3634351999|6225.3634351999|6115.0982613332|6067.2208519606|6067.2208519606|6067.2208519606||5939.2564587757|5886.7598890911|5792.20280103|5762.9862665524|5752.537556369|5485.761293101|5482.6896358088|5482.6896358088|5482.6896358088|5482.6896358088|5426.8162565844|5360.8736401285||5317.6067247087|5252.5187566208|5248.6102421872|5248.6102421872|5154.9280197479|5047.9397159525|4983.2773373865|4962.6080831449|4962.6080831449||4910.4633001066|4910.4633001066|4908.825758799||4888.9840016024|4888.9840016024|4888.9840016024|4869.3209284297|4842.2011238195|4799.4566523342|4728.0045160484|4673.2161723454||4606.0887441909|4606.0887441909|4566.105581719||4566.105581719|4566.105581719|4566.105581719|4566.105581719|4566.105581719|4566.105581719|4566.105581719|4566.105581719|4566.105581719|4566.105581719||4522.3919440975|4476.6689461326|4458.4544279946|4404.5547679958|4404.5547679958|4361.6274308424|4361.6274308424|4361.6274308424|4361.6274308424|4354.336061396|4285.0074382442|4285.0074382442|4285.0074382442|4249.9192347678|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373||-4739.0529179373|-4739.0529179373|-4739.0529179373||-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4739.0529179373|-4900.6866731422|-5456.6128779271|-5632.8809537731|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454||5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5317.8385333454|5289.0122158699|5287.8969553502|5254.7605330714|5244.4588062773|5171.307229414|5092.6912466579|5038.5637783096|5038.5637783096|5038.5637783096|5038.5637783096|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032||-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032||-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5333.403780032|-5362.0264168325|-5362.557759635|-5362.557759635|-5362.557759635|-5535.6754512437||5066.2044024935|5066.2044024935|5066.2044024935|5066.2044024935|5066.2044024935|5035.0827453921|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215||4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215|4937.6389236215
04331|18341|/equities/power-finance-corporation|NIFTY200|514.81509199052|514.81509199052|514.81509199052|506.35658559499|506.35658559499|506.35658559499|506.35658559499|500.33790068823|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304|-542.5272025304||-542.5272025304|-551.84688729235|-560.77155906833|-561.18388111553|-561.18388111553|-561.18388111553|-567.96375854468|-567.96375854468|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635|512.29182771635||512.29182771635|512.29182771635|512.29182771635|512.29182771635|497.78281282437|497.78281282437|496.12259286258|485.60103476898|485.60103476898|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975||-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-531.83588854975|-557.86386991685|472.01001707484|458.41681607337|458.41681607337|458.41681607337|451.49646094741|449.75718629031|425.39687026506|-474.83577801523|-474.83577801523|-474.83577801523||-474.83577801523|-474.83577801523|-474.83577801523|-474.83577801523|-474.83577801523|-480.0619837105|-490.74414536488|-490.74414536488|-490.74414536488|430.36679791801|430.36679791801|414.11311117137||392.24513505261|377.37236651625|374.33041571738|373.08762192483|373.08762192483|373.08762192483|373.08762192483|373.08762192483|373.08762192483||373.08762192483|373.08762192483|373.08762192483||373.08762192483|373.08762192483|373.08762192483|373.08762192483|373.08762192483|363.97792376142|-410.94676566994|-410.94676566994||-410.94676566994|-410.94676566994|-410.94676566994||-410.94676566994|-410.94676566994|-410.94676566994|-420.67973386884|-432.04137740798|-438.49597015057|-442.15731837374|-442.15731837374|-442.15731837374|-442.15731837374||-442.15731837374|-442.15731837374|-442.15731837374|-442.15731837374|-442.15731837374|-442.15731837374|-442.15731837374|-450.85813593448|-458.98402738108|-460.80343342433|-460.80343342433|-472.84824986601|-478.28138568825|-481.44513763404|-481.44513763404|-481.44513763404|-481.44513763404|-481.44513763404|421.41842992577|421.41842992577|421.41842992577|409.93714944823|406.18844540893|406.18844540893|404.8538421346|393.44593638328|390.68169952797|390.68169952797|381.13565431897||381.13565431897|381.13565431897|381.13565431897||381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897||381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|381.13565431897|366.47850954604|354.07891339805|350.932126676|348.14680572235|344.22628312891|344.22628312891|339.86579520399|339.86579520399|314.73698687217|300.27165682737|293.1573825724|289.75436887523||289.75436887523|289.75436887523|288.64644102134|288.64644102134|287.62660316933|280.85177044856|276.67697530308|275.22720088472||273.48299216683|254.1672070761|245.80524839511|237.77803986989|237.02283258927|234.55034818132|232.44484657137|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275||229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|229.53655945275|225.01797212756|225.01797212756|224.87552085626|224.09241701729|224.09241701729|224.09241701729|224.09241701729|224.09241701729|224.09241701729||223.27212849333|219.13916422529|219.13916422529|219.13916422529|219.13916422529|219.13916422529
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-345.11002626512|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486||329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|329.41474567486|327.45805651427|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025|322.38962279025||322.38962279025|321.51082288078|321.51082288078|321.51082288078|317.3842415418|317.36305497375|314.93950179646|311.1077743485|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432||-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-337.76174428432|-352.99639677967|305.73179525837|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|297.39820833187|292.21189339934||288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|288.95767245272|286.369637754||278.07736680512|274.19182447156|274.19182447156|271.65479547404|267.40810608227|-290.18336172476|-290.18336172476|-290.18336172476|-290.18336172476||-290.18336172476|-290.18336172476|-290.18336172476||-290.18336172476|-290.18336172476|-290.18336172476|-290.18336172476|-290.18336172476|-290.18336172476|-290.18336172476|-290.18336172476||-290.18336172476|-290.18336172476|-290.18336172476||-290.18336172476|-290.18336172476|-290.18336172476|-291.59262074777|-292.77791160289|-293.78878680207|-293.78878680207|-296.07407722003|268.45050894538|268.45050894538||268.45050894538|265.64384581473|265.64384581473|264.44871485925|261.09520354595|261.09520354595|261.09520354595|261.09520354595|259.14743821187|256.05398590241|256.05398590241|256.05398590241|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|255.33558294309|247.71454643687|242.70781987994|236.06424939731|234.38528863698|229.84753716555||228.06830368477|228.06830368477|228.06830368477||228.06830368477|228.06830368477|228.06830368477|228.06830368477|228.06830368477|228.06830368477|228.06830368477|228.06830368477|228.06830368477|227.20089128766|226.40655282641|224.48228278319|222.48213166563|222.48213166563|221.88570286795|219.79069214157|219.79069214157|218.75574387951|218.75574387951||218.75574387951|218.75574387951|218.75574387951|218.75574387951|218.75574387951|218.75574387951|218.75574387951|218.75574387951|216.70637818888|215.30879185027|215.30879185027|214.40143640644|211.62104180793|204.47893686803|202.4432619999|201.83401796572|201.83401796572|201.83401796572|201.83401796572||201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572|201.83401796572||201.83401796572|200.47113548112|197.48194932143|197.48194932143|196.58272858903|196.01969402416|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149|194.01477191149||194.01477191149|194.01477191149|194.01477191149|194.01477191149|193.71641696492|190.68213063919|189.55235906931|188.15540066132|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222||187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222|187.96025311222
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184||-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|-1896.6397266184|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912||1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1686.3011502912|1684.6788651357|1684.6788651357|1641.4321954156|1641.4321954156|1641.4321954156||1628.3801737256|1557.6335019477|1514.8907995087|1514.8907995087|1479.2785871092|1479.2785871092|1479.2785871092|1479.2785871092|1479.2785871092|1479.2785871092|1402.8423719522|1402.8423719522|1402.8423719522|1402.8423719522|1402.8423719522|1402.8423719522|1401.2415243913|1376.990582657|1355.5895118715||1309.5133980647|1308.1148555428|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1299.0050345477|1266.0027727613|1217.9558464167||1189.2731721795|1188.9619040927|1165.6909611447|1147.0594012719|1137.0854580647|1132.0396723255|1132.0396723255|1132.0396723255|1132.0396723255||1132.0396723255|1132.0396723255|1132.0396723255||1132.0396723255|1132.0396723255|1132.0396723255|1132.0396723255|1130.2346979572|1130.2346979572|1130.2346979572|1050.9274421747||1005.1067431483|1005.1067431483|-1175.9866896591||-1175.9866896591|-1175.9866896591|-1175.9866896591|-1175.9866896591|-1207.2879790158|-1256.7977802324|-1283.2530674457|-1297.3117578824|-1325.3926648218|-1325.3926648218||-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1325.3926648218|-1351.7445489123|-1406.1189907077|-1406.9515953067|-1442.7462387088|-1448.3348416306|-1448.3348416306|-1448.3348416306|-1456.675735068|-1456.675735068|-1456.675735068|-1456.675735068|-1456.675735068||-1456.675735068|-1456.675735068|-1456.675735068||1191.0042351201|1191.0042351201|1191.0042351201|1191.0042351201|1191.0042351201|1191.0042351201|1183.7991257194|1158.6296031213|1137.3334503416|1137.3334503416|1137.3334503416|1117.6537916665|1074.3236641889|1041.8513125319|1031.7847767825|1009.7080676815|1009.7026418553|1009.7026418553|1009.7026418553||1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|1009.7026418553|994.00852350243|948.08448276528|937.92708593938|937.92708593938|937.92708593938|911.12449313902|877.21890907048|849.49321534633|838.44800755712||819.680913916|819.680913916|799.38436168076|792.55484224294|784.1785675014|784.1785675014|784.1785675014|756.00674099005||755.79045043802|755.79045043802|738.1921447738|720.45515950344|683.88908781632|673.23787535147|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611|655.54016241611||655.54016241611|655.54016241611|643.33076111013|638.63417833308|634.83173495139|634.83173495139|627.10082697559|627.10082697559|627.10082697559|626.55373122613|608.7485678717|604.58174886135|583.2297243479|579.26695117491|579.26695117491||579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491|579.26695117491
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-17154.838491506|-17154.838491506|-17224.881581274|-17335.537694471|-17539.319660523|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255||16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16364.623304255|16197.367364971|16005.261698926|15953.372407889|15953.372407889|15953.372407889|15953.372407889||15936.616260502|15925.285217441|15925.285217441|15814.472290212|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134|15719.287991134||15719.287991134|15719.287991134|15719.287991134|15688.960940669|15611.340281299|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935||15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935||15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935||15537.556509935|15537.556509935|15537.556509935||15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935|15537.556509935||15537.556509935|-16638.776350738|-16638.776350738||-16638.776350738|-16638.776350738|-16638.776350738|-16638.776350738|-16638.776350738|-16638.776350738|-16638.776350738|-16647.076100438|-16647.076100438|-16647.076100438||-16647.076100438|-16765.011603708|-16765.011603708|-16765.011603708|-16765.011603708|-16765.011603708|-16829.826803599|-17196.207516152|-17225.820910423|-17225.820910423|-17225.820910423|-17225.820910423|-17225.820910423|-17225.820910423|-17225.820910423|-17225.820910423|-17225.820910423|-17225.820910423|-17361.479179984|-17435.249978628|-17458.207875559|-17500.550200274|-17521.468104471|-17619.238215038|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845||16819.07450845|16819.07450845|16819.07450845||16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845||16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845||16819.07450845|16819.07450845|16819.07450845|16819.07450845|16819.07450845|16815.516923452|16775.958908002|16602.162461769||16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769||16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769|16602.162461769||16602.162461769|16602.162461769|16602.162461769|16345.834809952|16256.831212446|16171.552015744
04335|18350|/equities/punjab-national-bank|NIFTY200|-115.75584696232|-118.28871598176|-119.40801816441|-120.1616872732|-121.79173491344|-121.79173491344|-121.79173491344|-121.79173491344|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692|-121.88094457692||-123.42660071128|-124.62011217269|-124.9701253484|-125.72124964113|-125.89361600208|-126.35512489001|-127.1719419652|-127.1719419652|115.93435808974|115.93435808974|115.93435808974|115.93435808974|115.93435808974|-126.3081702213|-126.3081702213|-126.3081702213|-126.3081702213|-126.3296393267|-127.35681776114|-127.76975744787||-127.76975744787|-127.76975744787|-127.76975744787|-129.2013935361|-130.64210428504|-132.00698445495|-132.00698445495|-132.02041161129|-132.02041161129|-132.52656801618|-133.18007848966|-133.52874594477|-133.52874594477|-133.52874594477|-136.01860714783|-136.63845253907|-137.17272568767|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102||-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-138.76745902102|-140.96384081356|123.59850613814|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213||-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-136.46575448213|-137.58694942459|-138.88272081993|-139.0391335662|-139.57125697487|-146.16250817371|127.65059278465|127.65059278465||127.65059278465|125.97666834579|125.97666834579|124.23948587333|124.23948587333|124.23948587333|124.23948587333|124.23948587333|124.23948587333||124.23948587333|124.23948587333|124.23948587333||123.58311042952|123.58311042952|123.58311042952|123.58311042952|123.05623414967|118.2458120767|-130.79315670781|-130.79315670781||-130.79315670781|-130.79315670781|-130.79315670781||-130.79315670781|-130.79315670781|-130.79315670781|-133.12850134961|-133.50833953006|-133.50833953006|118.0638797406|118.0638797406|118.0638797406|118.0638797406||118.0638797406|115.57780320632|115.57780320632|115.57780320632|115.57780320632|115.57780320632|115.57780320632|115.57780320632|115.57780320632|115.57780320632|115.49900140256|115.49900140256|115.49900140256|115.49900140256|115.49900140256|111.72738797882|111.72738797882|111.72738797882|111.72738797882|111.72738797882|111.72738797882|110.78598316752|110.21955944038|110.21955944038|110.21955944038|103.88562219382|99.772915922281|97.306014893979|95.915014344818||91.832497184178|91.832497184178|91.832497184178||91.780552511635|91.100409775991|91.100409775991|91.100409775991|91.100409775991|88.868885713104|88.868885713104|88.868885713104|88.868885713104|88.868885713104|88.868885713104|88.868885713104|88.844921989799|88.844921989799|88.816581005918|87.193426391666|86.409359266565|84.866737074476|84.866737074476||84.866737074476|84.866737074476|84.866737074476|84.866737074476|84.866737074476|84.251928641643|83.499364987839|81.863180946232|81.75909256816|80.826770622202|79.3686301252|79.259589197542|79.252321245832|78.063693155362|76.898548035173|74.051921711394|74.051921711394|74.051921711394|74.051921711394||74.051921711394|74.051921711394|74.051921711394|74.051921711394|74.051921711394|74.051921711394|74.051921711394|73.899359661152||71.92984110096|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-76.823600370749|-77.879000327172||-79.232218262423|-80.394132928571|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553|73.264723914553||72.443173895267|72.443173895267|72.425751909048|71.806391433908|69.990435604733|68.654570272977
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-227.10294697251|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|210.95091850178|202.44157824932|-227.376867702|-227.376867702|-227.376867702||-230.85207369856|-234.66952263572|-237.11225357826|-237.93819308193|-237.93819308193|-237.93819308193|-240.0318878482|-241.11653988342|-248.96837205335|-254.05360060451|-254.05360060451|-254.05360060451|-254.05360060451|-254.05360060451|-254.05360060451|-261.0567774322|-261.81586059225|-263.64643605124|-263.64643605124|241.50532223332||241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.50532223332|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|241.05864617434|235.50394327953|-264.01570549293||-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.01570549293|-264.68689431397|-268.54654872912|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331||-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.29159467331|-269.52376117938|243.15159309724|243.15159309724|243.15159309724|243.15159309724|243.15159309724||243.15159309724|243.15159309724|243.15159309724|239.76843779196|238.92326251787|237.72159862854|237.72159862854|237.72159862854|237.72159862854||237.72159862854|237.72159862854|237.72159862854||237.72159862854|234.42954826728|-258.07829133122|-258.07829133122|-258.07829133122|-258.07829133122|-258.07829133122|-258.07829133122||-258.07829133122|-258.07829133122|-258.07829133122||-258.07829133122|-258.07829133122|-258.07829133122|-258.07829133122|-259.63143328659|-261.10714572262|-265.25794816891|-274.70050118675|-279.75610683484|-284.56512904744||-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-286.6833331873|-289.71204162195|-292.63002624065|-292.66447612967|-292.66447612967|-292.66447612967|-292.66447612967|-292.66447612967|-292.66447612967|-292.66447612967|-292.96448634835|-292.96448634835||-295.89472664399|-295.89472664399|-298.49308947221||-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-298.49308947221|-303.58390906192||260.78358485843|260.78358485843|260.78358485843|260.78358485843|260.78358485843|256.78453432349|252.59947444364|247.43948886331|247.43948886331|245.31608483456|238.52899569563|-258.13638031767|-258.13638031767|-258.13638031767|-258.13638031767|-258.13638031767|-259.27098372563|-260.59026488685|-260.59026488685||-260.59026488685|-260.59026488685|-260.59026488685|-260.59026488685|-260.59026488685|231.72776295933|231.72776295933|228.31973390881||-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-248.9009037318|-260.6093423965||225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908|225.69887786908||222.65708940341|219.13843300955|217.21734752986|217.21734752986|217.21734752986|217.21734752986
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|583.91947570125|583.91947570125|583.91947570125|576.00128917314|576.00128917314|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412|-626.64749588412||-626.64749588412|-637.62499474863|-644.17775566688|-656.33519615383|-656.33519615383|-656.33519615383|-656.33519615383|576.3942479025|576.3942479025|576.3942479025|576.3942479025|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159|574.44359304159||574.44359304159|574.44359304159|574.44359304159|570.99841501149|552.46492387887|546.73323654727|534.70079871897|519.7147851706|510.7052978675|493.75588651945|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275||-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-561.5017368275|-633.60193252101|514.78395165852|511.36667761558|511.36667761558|511.36667761558|509.41133445862|509.41133445862|502.39116572611|502.39116572611|502.39116572611|502.39116572611||502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|502.39116572611|474.5624073796||436.83879987978|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-468.84384698255|-474.85352760312||-474.85352760312|-478.8678043789|-488.85546281141||-488.85546281141|-488.85546281141|-488.85546281141|-488.85546281141|-488.85546281141|-488.85546281141|-488.85546281141|-488.85546281141||-488.85546281141|-488.85546281141|-488.85546281141||-488.85546281141|-488.85546281141|-488.85546281141|-493.8231688577|-493.8231688577|-493.8231688577|-493.8231688577|-493.8231688577|-493.8231688577|-493.8231688577||-493.8231688577|-493.8231688577|-493.8231688577|-493.8231688577|-493.8231688577|-493.8231688577|-494.17573876713|-506.46749396164|-516.13401156599|-516.13401156599|-516.13401156599|-525.49613413474|-528.94691808669|-528.94691808669|-528.94691808669|-528.94691808669|-528.94691808669|-528.94691808669|-534.50918559296|455.58708465682|455.58708465682|445.40510016664|439.0670899666|439.0670899666|438.4078811315|430.8978079302|430.8978079302|430.8978079302|419.91422594729||402.94079609649|398.81706070678|398.81706070678||398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678||398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|398.81706070678|384.45229747313|371.69143282062|370.79325936775|363.43141930347|360.8881659891|360.8881659891|352.78684567366|346.14927195348|329.42143057493|314.19047333033|312.85051744548|310.24498004923||310.24498004923|310.24498004923|310.24498004923|310.24498004923|310.24498004923|301.83054118696|299.99193088922|299.99193088922||299.99193088922|290.47157427903|284.41563571423|278.19794383015|273.32272418302|269.64745842927|267.25829290807|259.7147604035|-298.04802725077|-298.04802725077|-298.04802725077|-298.04802725077|-298.04802725077|268.15131935832||268.15131935832|268.15131935832|268.15131935832|268.15131935832|268.15131935832|268.09036535419|264.35040086284|263.48655312342|261.36562848403|257.11622470161|257.11622470161|257.11622470161|257.11622470161|257.11622470161|257.11622470161||254.05970767627|248.83301971897|240.96725091387|-282.00765489809|-282.00765489809|-282.00765489809
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657|-1532.4924877657||-1532.4924877657|-1535.3089637521|-1535.3089637521|-1535.3089637521|-1535.3089637521|-1547.454871084|-1547.454871084|-1547.454871084|-1578.0304028211|-1587.8048283949|-1587.8048283949|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1588.3121535804|-1619.6232384075|1505.8755811812|1505.8755811812||1505.8755811812|1505.8755811812|1501.351064999|1501.351064999|1501.351064999|1501.351064999|1501.351064999|1477.2178174468|1471.2273296716|1471.2273296716|1471.2273296716|1468.5679029228|1453.9545777376|1425.0106202293|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187||-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1528.095509187|-1546.8478205377|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1406.2669711578|1393.2646996697|-1475.1617394475|-1475.1617394475||-1475.1617394475|-1475.1617394475|-1475.1617394475|-1475.1617394475|-1475.1617394475|-1479.7560722593|-1483.7607940881|-1483.7607940881|-1483.7607940881|-1505.4008823201|-1505.6766231289|-1505.6766231289||-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289||-1505.6766231289|-1505.6766231289|-1505.6766231289||-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289||-1505.6766231289|-1505.6766231289|-1505.6766231289||-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|-1505.6766231289|1420.8405852579|1420.8405852579|1420.8405852579|1420.8405852579||1420.8405852579|1420.8405852579|1420.8405852579|1420.8405852579|1418.3179657829|1418.3179657829|1418.3179657829|1418.3179657829|1417.2768860804|1415.3076579822|1394.5118015152|1394.5118015152|1391.7241994917|1391.510791457|1391.510791457|1391.510791457|1383.1814308832|1378.112695556|1367.8182684996|1367.8182684996|1350.2235288399|1350.2235288399|1350.2235288399|1350.2235288399|1350.2235288399|1329.2594398677|1326.918414291|1326.918414291|1312.006835833||1312.006835833|1312.006835833|1312.006835833||1312.006835833|1312.006835833|1312.006835833|1312.006835833|1310.4992267719|1291.1032939609|1278.6536708073|1251.3797261832|1251.3797261832|1251.3797261832|1251.3797261832|1247.4583197084|1247.4583197084|1247.4583197084|1247.4583197084|1247.4583197084|1247.4583197084|1239.3814229399|1233.2751351893||1227.2578818091|1227.2578818091|1227.2578818091|1227.2578818091|1211.7823646077|1200.1929498788|1192.3935424651|1192.3935424651|1192.3935424651|1192.3935424651|1191.1734008618|1187.5824494328|1187.5824494328|1178.1666159062|1173.7296301952|1168.9880256491|1168.9880256491|1168.9880256491|1163.688776632||1163.688776632|1160.3930403875|1152.899208829|1147.6880247298|1141.5448199367|1141.5448199367|1139.6080749405|1131.58538139||1123.044231659|1123.044231659|1123.044231659|1123.044231659|1120.5771704027|1120.5771704027|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1165.8872109927|-1176.2246612484||-1184.2024230885|-1192.947136765|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1196.0246974803|-1203.7820498633|-1203.7820498633|-1203.7820498633|-1214.7578467448||-1220.3670400861|-1220.3670400861|-1220.3670400861|-1220.3670400861|-1225.8689564867|-1236.5335614066
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|6863.3351435738|6863.3351435738|6755.1753060108|6701.6417788141|6481.6575591424|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6461.4476893144|6355.3501343945|-6764.3029114353|-6764.3029114353|-6764.3029114353||-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6764.3029114353|-6778.5616659177|-6816.4933766273|-6844.7593507664||-6892.7089454147|-6892.7089454147|-6900.5209528046|-6948.2287116665|-6969.2874357059|-7030.9665626766|-7130.9209094845|-7218.5677206077|-7277.2419117864|-7297.2784320376|-7297.2784320376|-7333.403905606|-7408.7004115313|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6510.6583712358|6293.3426618332||5910.5419224362|5600.3859548473|5600.3859548473|5600.3859548473|5600.3859548473|5187.2121232244|5112.9005416469|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5092.8495511867|5066.3645458064|5037.3156954272|5011.7451411865||4931.8323834364|-5421.4847845968|-5421.4847845968|-5421.4847845968|-5421.4847845968|-5463.1370110972|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131||5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131||5062.4496328131|5062.4496328131|5062.4496328131||5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|5062.4496328131|4884.8748090285|4744.9656352486|-5165.5481368838||-5165.5481368838|-5165.5481368838|-5165.5481368838||-5165.5481368838|-5211.6147647233|-5230.3996789027|-5289.8935505603|-5358.8190384762|-5358.8190384762|-5467.3675080291|-5554.8263110046|-5566.333976203|-5642.2289948263||-5729.3784078799|5321.5468349261|5321.5468349261|5321.5468349261|5321.5468349261|5321.5468349261|5321.5468349261|5321.5468349261|5321.5468349261|5321.5468349261|5321.5468349261|5321.5395605081|5295.6668944882|5251.7886555511|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5224.6761875013|5126.4351844632|5062.4548614375|5062.4548614375|5062.4548614375||5062.4548614375|5062.4548614375|5062.4548614375||5062.4548614375|5062.4548614375|5062.4548614375|5062.4548614375|5062.4548614375|5062.4548614375|5062.4548614375|5022.1840854079|5002.1556845073|5002.1556845073|4963.3454003206|4946.04887145|4929.4541225746|4877.7810834597|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242||4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4855.0938881242|4812.4117494203|4812.4117494203|4794.5165271336|4749.1895014394|4749.1895014394|4749.1895014394||4749.1895014394|4718.4717876236|4663.85309671|4663.85309671|4663.85309671|4663.85309671|4663.85309671|4663.85309671||4651.7497585802|4651.7497585802|4651.7497585802|4630.6575279797|4590.4199041355|4533.2300421384|4523.0600186086|4507.489267638|4501.1028212471|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641||4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4496.9418630641|4478.7651671942|4478.7651671942|4446.6982760492|4407.7070840625|-4625.341812164|-4625.341812164|-4625.341812164|-4625.341812164|-4625.341812164||-4625.341812164|-4625.341812164|-4625.341812164|-4625.576159987|-4625.576159987|-4625.576159987
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|-823.68309543402|-838.19788517192|-849.62900981803|-849.62900981803|-849.62900981803|-849.62900981803|-849.62900981803|-849.62900981803|-851.22668096643|-855.43519022311|-860.475203221|-861.37245141736|-861.37245141736|-861.37245141736|-861.37245141736|-861.37245141736|-861.37245141736||-861.37245141736|-867.49435723348|-867.67295051679|-867.67295051679|-867.67295051679|-867.67295051679|-876.65883187304|-878.21813974392|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|841.39115198732|836.14574748808||-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731||-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-883.08528956731|-923.66977500209|820.94748307059|780.83962099904|780.83962099904|780.83962099904|780.83962099904|780.83962099904|780.83962099904|775.98066750239|775.98066750239|775.98066750239||775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239|775.98066750239||770.93129179953|757.24309182695|754.60344892665|738.80660720583|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957||-780.65456428957|-780.65456428957|-780.65456428957||-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957||-780.65456428957|-780.65456428957|-780.65456428957||-780.65456428957|-780.65456428957|-780.65456428957|-780.65456428957|-784.38286548668|-789.93371705008|737.90251180898|737.90251180898|737.90251180898|737.90251180898||737.90251180898|729.18056935482|725.58116307979|720.67908907737|708.5188274777|708.5188274777|708.5188274777|708.5188274777|708.5188274777|708.5188274777|708.5188274777|708.5188274777|698.0153855655|697.51248862977|697.51248862977|686.06113781128|660.29290309652|654.05543983994|654.05543983994|650.44770482975|642.49745659252|617.49439689208|-656.9115180317|-656.9115180317|-656.9115180317|-656.9115180317|-656.9115180317|-656.9115180317|-656.9115180317||-656.9115180317|-656.9115180317|-657.37179876998||617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395||617.32661599395|617.32661599395|617.32661599395|617.32661599395|617.32661599395|604.12120065951|600.89859019676|591.19893004984|591.19893004984|591.19893004984|585.22936468754|584.12423261784|584.12423261784|578.37970155238|568.14134251805|-583.51177606296|-583.51177606296|-583.51177606296|-583.51177606296||-583.51177606296|-584.88397887547|-584.88397887547|-588.55164997665|-589.29068218435|-594.66742871828|563.66953856606|562.7994533872||555.83626785786|555.83626785786|555.83626785786|555.83626785786|551.2555958375|551.2555958375|549.98122370073|-577.28961169647|-577.28961169647|-577.28961169647|-577.28961169647|-577.28961169647|-577.28961169647|-585.35508545159||-587.38344455559|-593.14270396584|-597.56967242949|-602.04406827018|-604.16026735951|-604.16026735951|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329||576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329|576.01952991329
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|745.25598344959|744.94553852255|725.69223722015|716.68305220642|713.31175926039|700.07012673602|700.07012673602|700.07012673602|700.07012673602|695.10014556498|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759|-732.7647291759||-732.7647291759|-740.86912182739|-745.30606373894|-745.30606373894|-745.30606373894|-745.30606373894|-745.30606373894|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826|702.26977928826||702.26977928826|702.26977928826|702.26977928826|702.26977928826|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|699.14878740378|696.50374859611|696.50374859611|696.50374859611|696.50374859611|696.50374859611|689.09781162582|689.09781162582||687.31144854583|685.34882425774|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-723.80239912397|-725.95728799303|-725.95728799303|-727.62474273531|-731.41913418073|-734.06292347664|-738.41438383255|-742.99373133087|-745.29907332997|-745.29907332997|709.82154130162||709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162|709.82154130162||709.82154130162|709.82154130162|709.82154130162|709.82154130162|703.28224573335|702.64541800791|702.64541800791|702.64541800791|702.64541800791||702.64541800791|702.64541800791|702.64541800791||702.64541800791|690.46991839203|688.52767557339|670.25016524214|-725.66549116758|-725.66549116758|-725.66549116758|-725.66549116758||-726.33666024371|-733.35173555184|-733.35173555184||-733.35173555184|-733.35173555184|-733.35173555184|-733.35173555184|-733.35173555184|-733.35173555184|-733.35173555184|-733.35173555184|-739.27413840612|-741.38239770819||-743.97489448046|-746.01099793619|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-753.22591349695|-757.94824332235|-766.47303728525|-768.2589140409|-768.62654267349|-773.26005894385|-778.59149191188||-778.59149191188|-778.59149191188|-778.59149191188||738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671||738.87547409671|738.87547409671|738.87547409671|738.87547409671|738.87547409671|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-776.81928345988|-778.20196466788|-779.52219287573||-779.52219287573|-779.52219287573|-779.52219287573|-779.52219287573|-779.52219287573|-779.52219287573|-792.22608773337|-792.22608773337||-792.22608773337|-792.22608773337|-793.28176347003|-795.69086118523|-799.34538910989|-800.05876025231|-800.22087117335|-801.29536969023|-809.28377868684|-810.50974392397|-812.07479979382|-812.07479979382|-812.07479979382|-816.06645167521||-820.65161432879|-828.5767821698|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-830.24291687937|-832.16990493107|-834.14316721474|-834.14316721474|-834.14316721474|-834.14316721474||-834.14316721474|-835.52850013877|-836.351886233|-836.351886233|-844.36041965343|-852.01157400185
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1801.0309706295|1793.8703238627|1793.8703238627|1788.8531688209|1781.7285507515|1748.6595374561|1731.7216838705|1727.3601934499|1712.8029927221|1684.2977452772|1663.8821591661|1663.8821591661|1663.8821591661|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228||1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1645.8620319228|1614.7110802522|1614.7110802522|1614.7110802522|1590.6428316821|1546.6225894015|1538.9926662511|1538.9926662511|1538.9926662511|1538.9926662511|1531.1751738727||1511.6167906854|1489.3298406704|1468.4858947444|1465.2399291648|1445.4276597383|1429.641878062|1424.4575961757|1420.33062444|1405.084069202|1393.8128112661|1391.8017035428|1391.8017035428|1367.6241123348|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833||-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1474.99738833|-1483.2378691044|-1483.2378691044|-1492.4531960318|-1506.5034845117|-1506.5034845117|-1506.5034845117|-1507.4167299824|-1507.4167299824|-1507.4167299824|-1514.0185210525||-1517.6411102788|-1517.6411102788|-1517.6411102788|-1517.6411102788|-1523.4206916509|-1524.1368687614|-1526.5576075431|-1536.1540431301|-1536.1540431301|-1536.1540431301|-1536.1540431301|-1536.1540431301||-1536.1540431301|-1536.1540431301|-1536.1540431301|-1536.1540431301|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785||1445.3927092785|1445.3927092785|1445.3927092785||1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785||1445.3927092785|1445.3927092785|1445.3927092785||1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785||1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1445.3927092785|1442.6834909211|1442.6834909211|1442.6834909211|1425.6538570998|1401.9654130536|1390.6678223764|1390.6678223764|1383.5170568257|1383.5170568257|1362.0300265185|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302||-1477.8088123302|-1477.8088123302|-1477.8088123302||-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302|-1477.8088123302||-1477.8088123302|1395.5141158753|1395.5141158753|1395.5141158753|1395.5141158753|1395.5141158753|1395.5141158753|1395.5141158753|1395.5141158753|1382.9546355863|1380.5461063674|1380.5461063674|1369.3797604953|1369.3797604953|1349.0422744529|1349.0422744529|1342.1386599824|1335.8926724051|1335.8926724051||1335.8926724051|1335.8926724051|1335.8926724051|1310.9057579674|1308.3841917954|1303.0962998031|1283.1564804462|1283.1564804462||1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462|1283.1564804462||1283.1564804462|1283.1564804462|1280.9221798465|1280.9221798465|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1349.2629187532|-1359.4615723235|-1368.4351536016||-1369.3949058843|-1369.3949058843|-1369.3949058843|-1372.2248696566|-1395.9998755191|1309.278664243
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26135.413578696|-26214.740456364|-26357.248875527|-26357.248875527|-26388.563533928|-26388.563533928|-26388.563533928|-26388.563533928|-26388.563533928|-26388.563533928||-26388.563533928|-26562.855098461|-26596.252518256|-26689.658180006|-27049.455920493|-28263.125935964|-28677.92931687|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453||26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26194.418761453|26001.115464114|25867.244829919|25677.608838798|25669.889088357|25669.889088357|25669.889088357|25669.889088357|25669.889088357|25669.889088357||25669.889088357|25325.39987682|25140.054876155|24924.322041213|24556.180740237|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007|24165.357125007||24165.357125007|24165.357125007|24165.357125007|24126.526362855|24008.17707852|23794.093981789|23794.093981789|23794.093981789|23794.093981789|23794.093981789|23631.588256676|-25599.900053268||-25599.900053268|-25599.900053268|-25626.533045297|-25695.925605886|-25937.756424075|-25971.865317768|-25971.865317768|-25971.865317768|-26454.217540576||-26580.217823067|-26580.217823067|-26580.217823067||-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067||-26580.217823067|-26580.217823067|-26580.217823067||-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067|-26580.217823067||-26580.217823067|-26612.247450977|-27176.698665148|-27349.377206068|-27465.362477228|-27469.386584941|-27760.254625629|-28105.503793697|-28105.503793697|-28415.990276265|-28415.990276265|-28531.941886822|-28712.513149576|-28712.513149576|-28712.513149576|-29077.687028175|-29378.557852486|-29683.943946339|-29974.882054092|-30151.169296213|-30388.998442746|-30388.998442746|-30388.998442746|-30388.998442746|27671.590909813|27671.590909813|26353.543179935|26353.543179935|26353.543179935||-27997.041316002|-27997.041316002|-27997.041316002||-27997.041316002|-27997.041316002|-28340.081822468|-28401.245944501|-28401.245944501|-28558.361379307|-28612.401532563|-28852.476312223|-28986.922160485|-28986.922160485|-28986.922160485|27259.713890918|27259.713890918|27259.713890918|27259.713890918|27259.713890918|27259.713890918|27259.713890918|27259.713890918||27259.713890918|27259.713890918|27259.713890918|27259.713890918|27259.713890918|27259.713890918|27065.720512479|26925.984597198|26903.863311123|26488.694260623|26359.966077351|26359.966077351|26359.966077351|26337.584704001|25979.777058265|25462.355368558|-26912.021251971|-26912.021251971|-26912.021251971||-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971||-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|-26912.021251971|25448.99516828||25448.99516828|25448.99516828|25448.99516828|25448.99516828|25448.99516828|25448.99516828|25263.629831075|25189.238874806|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111||25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111|25178.698666111
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|607.44500088752|605.97615217354|605.97615217354|603.6307255867|599.36191647471|599.36191647471|591.28306485581|591.28306485581|591.28306485581|583.69345327404|578.38327626152|576.25918228276|574.50854441466|573.02117863564|563.73578157324|552.34694724501|533.55273418543||533.55273418543|533.55273418543|533.55273418543|531.36242496464|531.36242496464|531.36242496464|531.36242496464|531.36242496464|531.36242496464|528.83545739886|-589.83141915956|-589.83141915956|-589.83141915956|-589.83141915956|-589.83141915956|-596.54759597047|545.25991903601|545.25991903601|545.25991903601|545.25991903601||545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|545.25991903601|530.06049692695|513.86996674609|512.02666796657|507.64353284806|504.77058188087|501.71728607423||489.64425422094|470.71526836181|455.65920049641|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-508.9433117374|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385|-511.54303659385||-511.54303659385|-511.54303659385|-515.18836036198|-516.29019663649|-516.29019663649|-527.55355710804|-537.54339122573|472.74753879828|472.74753879828|472.74753879828|472.74753879828|469.87940928332||469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332|469.87940928332||469.87940928332|469.87940928332|469.87940928332||469.87940928332|469.87940928332|468.46045374199|460.11853058304|460.11853058304|457.40502285919|-504.54815558181|-504.54815558181||-504.54815558181|-504.54815558181|-504.54815558181||-504.54815558181|-504.54815558181|-504.54815558181|-504.54815558181|-504.54815558181|-504.54815558181|455.82367437586|455.82367437586|455.82367437586|455.82367437586||455.82367437586|455.82367437586|455.82367437586|455.82367437586|455.82367437586|455.82367437586|455.82367437586|455.82367437586|455.82367437586|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|446.8153423962|431.65205178625||430.95810784069|430.95810784069|430.95810784069||430.95810784069|430.95810784069|430.95810784069|430.95810784069|427.55789109035|422.71764883248|414.91572628251|407.33085506006|407.33085506006|407.33085506006|398.68985692708|393.72316425872|385.70326163555|385.70326163555|385.70326163555|385.70326163555|385.70326163555|385.70326163555|385.70326163555||385.70326163555|385.70326163555|385.70326163555|385.70326163555|385.70326163555|385.70326163555|385.02383062426|385.02383062426|385.02383062426|385.02383062426|385.02383062426|385.02383062426|385.02383062426|385.02383062426|382.83816975558|377.53240107391|376.92320809211|376.92320809211|376.92320809211||376.92320809211|376.92320809211|376.92320809211|376.92320809211|376.92320809211|376.92320809211|376.92320809211|370.96687936613||365.38326004459|365.38326004459|365.38326004459|365.38326004459|365.38326004459|365.38326004459|362.26250763418|352.45234468686|-387.42750491741|-387.42750491741|-387.42750491741|-387.42750491741|-387.42750491741|-394.92143829597||-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|-394.92143829597|364.88564643871|364.88564643871|364.88564643871|364.88564643871||364.88564643871|364.88564643871|364.88564643871|364.88564643871|364.88564643871|364.88564643871
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|-3637.4183560422|-3674.789357191|-3727.4152172999|-3743.0681505155|-3761.1635320398|-3805.5004007257|-3823.1172394131|-3825.7479689225|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898||-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3870.5461520898|-3961.477807335|-3968.4875691196|-3968.4875691196|-3968.4875691196|-3968.4875691196|-3968.4875691196|-3968.4875691196|-3968.4875691196|-3968.4875691196|-3968.4875691196|-4016.3856155365|-4147.5484025709||3745.3126394472|3745.3126394472|3745.3126394472|3745.3126394472|3745.3126394472|3745.3126394472|3745.3126394472|3745.3126394472|3707.9679148155|3695.7771481891|3661.0855107007|3661.0855107007|3619.2966449192|3610.2285041203|3580.9750193997|3580.9750193997|3580.9750193997|3580.9750193997|3580.9750193997|3580.9750193997|3580.9750193997||3516.7895045196|3350.5361627909|-3834.4776581677|-3834.4776581677|-3834.4776581677|-3834.4776581677|-3834.4776581677|-3834.4776581677|-3907.3191020656|3487.0315505477|3484.0536996378|3484.0536996378|3484.0536996378|3484.0536996378|3484.0536996378|3484.0536996378|3464.0591372929|3463.1515454257|3463.1515454257||3383.1006347829|3370.4417453534|3357.2975773024|3119.7123010608|3045.1742716865|2970.3489377857|2970.3489377857|2959.8889278218|2959.8889278218|2938.6588537213|2866.2104261183|2857.5171726835||2830.2179332985|2790.0526678577|2767.2023593601|2746.8001323648|2746.8001323648|2746.8001323648|2725.1273307742|2716.2870034924|2716.2870034924||2716.2870034924|2716.2870034924|2716.2870034924||2716.2870034924|2716.2870034924|2716.2870034924|2705.8872435936|2705.8872435936|2656.4025471352|2622.3628697553|2581.2764525059||2509.4505071246|2467.1250073737|2377.2616862529||2317.3124638921|2307.6884739043|2307.6884739043|2307.6884739043|2307.6884739043|2307.6884739043|2307.6884739043|2307.6884739043|2307.6884739043|2307.6884739043||2283.3666635896|2283.3666635896|2283.3666635896|2266.9868310718|2242.1076280572|2209.7645677346|2209.7645677346|2209.7645677346|2173.7057440686|2173.7057440686|2137.0217902845|2130.3709589316|2105.4266487044|2081.3024639467|2052.1759961821|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589|2051.3413600589||2024.3086186683|2024.3086186683|2024.3086186683||2024.3086186683|2024.3086186683|2024.3086186683|2024.3086186683|2024.3086186683|2024.3086186683|2024.3086186683|2024.3086186683|1987.5167648832|1985.2917252609|1985.2917252609|1985.2917252609|1967.1625859019|1955.7363818646|1955.7363818646|1955.7363818646|1955.7363818646|1955.7363818646|1955.7363818646||1955.7363818646|1955.7363818646|1955.7363818646|1955.7363818646|1955.7363818646|1917.2233050665|1917.2233050665|1909.1592902432|1895.7370068076|1895.7370068076|1895.7370068076|1895.7370068076|1895.7370068076|1862.7889485362|1849.7265511622|1813.6061546659|1785.4268621179|1778.2381756684|1778.2381756684||1778.2381756684|1760.6602820168|1760.6602820168|1760.6602820168|1753.1414157826|1728.4476898995|-1841.4352917945|-1841.4352917945||-1841.4352917945|-1841.4352917945|-1841.4352917945|-1841.4352917945|-1841.4352917945|-1855.4403158068|-1857.2619317601|-1857.2619317601|-1857.2619317601|-1863.6682664631|-1875.4637141166|-1875.4637141166|-1875.4637141166|-1884.7613655657||-1900.1087519958|-1903.472459086|-1913.8661139367|-1951.8410853639|-1951.8410853639|-1951.8410853639|-1951.8410853639|-1951.8410853639|-1951.8410853639|-1951.8410853639|-1951.8410853639|-1959.8008907065|-1959.8008907065|-1974.8504634152|-2005.1310758867||-2022.133385371|-2027.6691259832|-2027.6691259832|-2027.6691259832|-2032.7289944192|-2054.1888457957
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2453.8555775749|2453.8555775749|2453.8555775749|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567||2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2433.3629781567|2409.8089215846|2345.1960294083|2318.7093740387|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642||2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2291.1760965642|2252.8594947719|2244.8550050417|2235.7416722685||2226.0046358539|2202.4856739523|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2368.1646676779|-2388.794197268|-2427.074146053|-2469.4711377585|-2476.3485732039|-2478.0083432326|-2478.0083432326|-2485.942592741|-2487.9667452982||-2489.7741397411|-2503.3797079881|-2503.3797079881|-2503.3797079881|-2503.3797079881|-2549.8996267142|-2561.7857587406|-2624.7925531146|-2706.2444383565|2476.9275334335|2476.9275334335|2476.9275334335||2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633|2464.090516633||2464.090516633|2464.090516633|2464.090516633||2437.5505093683|2437.5505093683|2437.5505093683|2437.5505093683|2437.5505093683|2437.5505093683|2437.5505093683|2396.1921756652||2390.8008132411|2390.8008132411|2390.8008132411||2382.0009036012|2327.6983238798|2308.9410790708|2308.9410790708|2308.9410790708|2308.9410790708|2308.9410790708|2308.9410790708|2308.9410790708|2308.9410790708||2295.6982855561|2254.0429529676|2254.0429529676|2252.3328512881|2252.3328512881|2252.3328512881|2252.3328512881|2252.3328512881|2252.3328512881|2252.3328512881|2252.1282684329|2252.1282684329|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2390.6588011754|-2409.3986679726||-2425.8195782415|-2425.8195782415|-2425.8195782415||-2444.4337361585|-2444.4337361585|-2483.0009390276|-2483.0009390276|-2483.0009390276|-2483.0009390276|-2483.0009390276|-2483.0009390276|-2552.9677046054|2347.2702234628|2347.2702234628|2347.2702234628|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681||2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2346.7139361681|2329.1043789454|2311.7075564671|2283.5083553845|2256.011516306|2256.011516306|2256.011516306||2256.011516306|2243.3192929463|2243.3192929463|2243.3192929463|2243.3192929463|2243.3192929463|2238.3131439637|2225.8813307496||2211.1958362496|2207.4423904316|2207.4423904316|2206.1220380881|2186.5438552541|2148.2681969186|2108.2951753957|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2250.4203846924|-2301.6198990072||-2334.8470611799|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2339.7339812728|-2364.8290370254|-2364.8290370254|-2364.8290370254|-2378.7240086958||-2379.4099499831|-2382.4138875681|-2385.0960106008|-2389.2597880561|-2389.2597880561|-2429.5415695198
04347|18399|/equities/steel-authority-of-india|NIFTY200|-138.08775063457|-140.54360666211|-141.16729229978|-141.16729229978|-143.49144012719|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203|-144.11527812203||-144.86253809621|-148.17948738391|-148.50887231093|-151.61264047867|-156.2848091159|-156.2848091159|-156.2848091159|-156.44312286749|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-156.7260786939|-159.9200811307|-161.36794494867||-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-161.36794494867|-163.78161011007|-167.63734860185|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724||-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-169.30463079724|-173.44403472778|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.55733934519|150.32234363935|150.32234363935|150.29982101014||149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|149.05142774502|147.80980309166||147.80980309166|147.80980309166|147.39699563624|145.19389099149|138.6432095001|136.96890554614|136.96890554614|136.96890554614|136.96890554614||136.96890554614|136.96890554614|136.96890554614||136.74600633192|130.9925285252|130.9925285252|130.9925285252|130.9925285252|130.9925285252|126.58058504617|-142.00547010566||-142.00547010566|-142.00547010566|-142.00547010566||-142.00547010566|-142.00547010566|-142.00547010566|-142.00547010566|-142.00547010566|-142.00547010566|-142.00547010566|-145.55052038989|121.46937904869|121.46937904869||121.46937904869|121.46937904869|121.46937904869|118.93264474377|-138.20506821757|-138.20506821757|-140.67507299986|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-141.5534079228|-150.5091050891|127.42661917104|127.42661917104|127.42661917104|121.70180450429|117.89088880739|109.403765172|-124.46482143708|-124.46482143708|-124.46482143708|-124.46482143708||-124.46482143708|-124.46482143708|-124.46482143708||110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|110.53571305039|108.8952342643|105.6030379019|103.34796696385|103.34796696385||103.34796696385|103.34796696385|103.34796696385|103.34796696385|103.34796696385|101.72829628741|99.273105205822|94.03678720718|92.82420495622|92.353364910672|92.353364910672|92.353364910672|91.37040367611|89.319017769473|89.319017769473|87.84334731276|86.294258437716|86.294258437716|85.899627482028||85.899627482028|85.899627482028|85.899627482028|85.899627482028|85.191254283688|83.54861392103|-89.22237418613|-89.22237418613||-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.22237418613|-89.609554342802|-89.609554342802|-89.609554342802|-89.609554342802|-91.063392696971||-91.773215040228|-93.993477260945|-93.993477260945|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-94.411617680029|-96.646242375325|-96.706933175139|-97.596595299037|-100.31843981455||-100.54251638693|-100.54251638693|-100.90001939449|-101.82100966724|-101.82100966724|-103.10112490425
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|1743.9773880127|1743.9773880127|1743.9773880127|1734.2244443708|1734.2244443708|1734.2244443708|1725.3573666096|1725.3573666096|1724.4387338956|1702.9402815854|1695.2502965967|1686.2864284559|1683.357607529|1683.357607529|1672.5612346568|1660.3957837333|1648.2083446878||1648.2083446878|1640.4231580516|1638.8007827092|1634.4369862134|1627.8743748725|1613.2874323766|1613.2874323766|1613.2874323766|1604.9341808311|1604.9341808311|1604.9341808311|1602.9852307628|1599.9669339205|1583.3077287702|1537.9141322273|1519.4684883906|1502.0622567946|1499.0547399416|1499.0547399416|1499.0547399416||1499.0547399416|1497.2164211157|1496.6850679042|1496.6850679042|1493.6472542686|1480.2247798622|1478.0284102273|1478.0284102273|1456.809344697|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551||-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1554.1472284551|-1564.6101346246|-1564.6101346246|-1566.8834734219|-1574.5298799901|-1574.5298799901|-1591.9527013996|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656||-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656||-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1597.6186292656|-1612.2084667807|-1612.2084667807|-1612.2084667807|-1624.6982638709||1533.176702857|1533.176702857|1533.176702857||1533.176702857|1533.176702857|1533.176702857|1533.176702857|1533.176702857|1533.176702857|1533.176702857|1533.176702857||1522.7824232048|1522.6407511893|1522.6407511893||1522.6407511893|1522.6407511893|1522.6407511893|1522.6407511893|1522.6407511893|1522.6407511893|1522.6407511893|1522.6407511893|1522.6407511893|1522.6407511893||1522.6407511893|1495.8313915667|1491.9050377374|1491.9050377374|1491.9050377374|1491.9050377374|1491.9050377374|1483.1333644131|1476.4703601443|1475.1254259307|1460.3504624057|1452.5282915619|1435.6441626991|1435.6441626991|1435.6441626991|1435.6441626991|1435.6441626991|1435.6441626991|1432.6379775432|1409.7783355081|1394.4009161353|1384.4482496447|1351.2064020575|1331.8737244541|1308.1597155393|1300.530211005|1286.5891369022|1285.4835738409|1285.4835738409||1285.4835738409|1285.4835738409|1265.5262026509||1265.3152177325|1265.3152177325|1265.3152177325|1265.3152177325|1265.3152177325|1257.3577171151|1257.3577171151|1257.3577171151|1253.6362940277|1246.7596567287|1246.7596567287|1246.7596567287|1235.032932932|1212.7226883381|1200.8847600287|1200.8847600287|1195.3830707676|1185.4327042533|1185.4327042533||1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1185.4327042533|1176.0239526976|1176.0239526976|1176.0239526976|1155.1796949386|1155.1796949386|1155.1796949386||1155.1796949386|1155.1796949386|1155.1796949386|1143.4246501922|1140.0078892649|1140.0078892649|1131.6588038273|1122.1522775838||1122.1522775838|1115.402507591|1112.0741279033|1112.0741279033|1091.9324077398|-1158.1105223678|-1158.1105223678|-1158.1105223678|-1158.1105223678|-1158.1105223678|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388||1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388||1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388|1102.8422986388
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-865.9295949078|-877.32179992469|-880.00475870538|-894.49972986036|-909.01292941383|-909.01292941383||-909.01292941383|-909.01292941383|-954.52713412136|826.38462882214|818.76374768006|818.76374768006|818.76374768006|818.76374768006|818.76374768006|818.76374768006|811.61807196656|798.72286587864|775.75875410669|755.33473221056|746.40267858124|746.40267858124|746.40267858124|746.40267858124|746.40267858124|746.40267858124||746.40267858124|746.40267858124|740.33629936218|729.29489585761|729.29489585761|729.29489585761|719.36051898648|719.36051898648|719.36051898648|719.36051898648|714.44226366336|701.56985283091|701.56985283091|701.56985283091|701.56985283091|701.56985283091|701.56985283091|701.56985283091|692.39707565522|680.54640885563|680.54640885563||680.54640885563|680.54640885563|680.54640885563|652.98490144115|634.35118433419|634.35118433419|634.35118433419|629.78187758595|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904|618.87056682904||616.36174634651|613.39844780993|613.39844780993|613.39844780993|604.47605515665|604.43917012788|604.43917012788|604.43917012788|604.43917012788|604.43917012788|604.43917012788|604.43917012788||604.43917012788|600.24350066292|589.87609964066|576.75453716486|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266||-631.75015788266|-631.75015788266|-631.75015788266||-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266|-631.75015788266||-631.75015788266|-631.75015788266|-631.75015788266||-631.75015788266|-631.75015788266|-631.75015788266|-643.25020255191|-651.97557792083|-651.97557792083|-653.63395308804|-663.24051835086|-664.93559650006|-664.93559650006||-664.93559650006|-664.93559650006|-664.93559650006|-664.93559650006|-664.93559650006|-664.93559650006|-668.63399000766|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-670.54368971303|-681.14020875775|-691.45576851989|-698.47752446818|-698.47752446818|-698.47752446818|-698.47752446818|-698.47752446818|-698.47752446818|-698.47752446818|-698.47752446818|-698.47752446818||-698.47752446818|-698.47752446818|-707.03890386872||-723.67364057264|-723.67364057264|-727.48184049087|671.36625607912|671.36625607912|671.36625607912|671.36625607912|671.36625607912|671.36625607912|671.36625607912|671.36625607912|671.36625607912|660.03471134443|657.10346230227|657.10346230227|657.10346230227|657.10346230227|657.10346230227|657.10346230227||649.45428481013|649.45428481013|649.45428481013|649.45428481013|649.45428481013|648.6714106126|643.57938242438|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|637.54502810073|634.01707351156|634.01707351156|634.01707351156||634.01707351156|634.01707351156|634.01707351156|634.01707351156|634.01707351156|633.40232560312|624.79609116403|624.79609116403||616.33453081811|612.158062437|612.158062437|609.25341762748|604.62646065482|604.62646065482|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939|598.66494780939||598.66494780939|598.66494780939|598.66494780939|592.53050095683|589.03896564555|589.03896564555|589.03896564555|584.30441034185|580.3286081546|580.3286081546|580.3286081546|580.3286081546|576.19499899366|576.19499899366|576.19499899366||576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366|576.19499899366
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|832.64923568542|832.64923568542|827.59638993801|810.75707687339|805.78567487886|799.95823478907|799.95823478907|789.44091433922|789.44091433922|789.44091433922|789.44091433922|782.77865527389|782.77865527389|782.77865527389|782.77865527389|782.77865527389|782.77865527389||782.77865527389|782.77865527389|782.77865527389|782.77865527389|782.77865527389|767.21520914764|756.15675508266|756.15675508266|756.15675508266|750.96030512656|736.09478347396|724.84305206737|724.84305206737|724.84305206737|709.33091785874|709.33091785874|709.33091785874|709.33091785874|709.33091785874|709.33091785874||702.43433690034|701.93814600797|695.14517104727|693.1501690293|687.49318155054|687.49318155054|687.49318155054|685.41742530138|677.6582367715|675.63417231339|671.50791077282|671.50791077282|667.86432631442|664.58416833946|664.58416833946|664.58416833946|664.58416833946|664.58416833946|661.93795871811|658.56717024994|654.07183955723||651.46319382459|651.46319382459|651.46319382459|651.46319382459|651.46319382459|-699.77704962748|-699.77704962748|-699.77704962748|-699.77704962748|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612||-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-712.76381285612|-713.71254542607|-714.76118260775|-721.39022595522|-733.93078695003|-741.53975174895|-744.49417742613||-750.9046327684|-752.85238669688|-755.1949054966|-755.1949054966|-757.93601695803|-760.24565511648|-760.24565511648|705.30641411437|705.30641411437||705.30641411437|705.30641411437|705.30641411437||693.74883957586|687.54313406107|685.53682511777|684.51314580143|677.20068568323|-724.42589114579|-724.42589114579|-724.42589114579||-724.42589114579|-724.42589114579|-724.42589114579||-724.42589114579|-724.42589114579|-724.42589114579|-724.57950320124|-724.57950320124|-724.57950320124|-724.57950320124|-735.6689100782|-737.19607403206|-737.19607403206||-737.19607403206|-737.19607403206|-745.24562764087|-757.99236133274|-758.07789691506|-758.07789691506|707.53139381691|707.53139381691|707.53139381691|707.53139381691|707.53139381691|707.53139381691|707.53139381691|707.53139381691|700.19598431371|696.80659642672|696.80659642672|696.80659642672|696.80659642672|696.80659642672|696.80659642672|696.80659642672|688.00177855465|685.237713837|685.237713837|682.70576331281|668.36475803745|-728.96075924075|-728.96075924075||-738.47906840764|-738.47906840764|-738.47906840764||684.44926759368|684.44926759368|684.44926759368|684.44926759368|684.44926759368|684.44926759368|680.92975533412|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684|-733.39191524684||-733.39191524684|-733.39191524684|-747.8303080341|-747.8303080341|-747.8303080341|-747.8303080341|-747.8303080341|-747.8303080341|-760.03367559344|703.83892171538|703.83892171538|703.83892171538|703.83892171538|703.83892171538|703.83892171538|703.83892171538|700.27103972607|700.17537584635|700.17537584635||697.58653821252|686.35168742364|684.59567371668|684.59567371668|684.59567371668|682.98690580065|-732.95132022944|-732.95132022944||-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-732.95132022944|-741.04511821524|-741.04511821524|-743.91956019683|-745.30787314622|-760.20874658391||-764.72357883238|-775.35678206311|-784.49641366387|-806.27379295985|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836|-830.86755570836||-830.86755570836|-830.86755570836|-830.86755570836|-833.53339184067|-838.55655530583|-847.14338189905
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|1025.2185389136|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082|-1104.813836082||-1104.813836082|-1120.4959371181|-1120.6766206579|-1120.6766206579|-1120.6766206579|-1120.6766206579|-1120.6766206579|1041.39669472|1041.39669472|1041.39669472|1041.39669472|1030.5879751446|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758||1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1027.8596771758|1021.1886224262|-1131.1380778051|-1131.1380778051||-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1131.1380778051|-1134.6275519295|-1134.6275519295|-1151.827854466|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553||-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1153.7221851553|-1158.8191176747|-1173.9989979371|-1179.0322321372|-1185.7374053063|-1185.7374053063|-1185.7374053063|-1185.7374053063||-1185.7374053063|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778||-1215.5042670778|-1215.5042670778|-1215.5042670778||-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778|-1215.5042670778||-1215.5042670778|-1215.5042670778|-1215.5042670778||-1215.5042670778|-1220.1103184545|-1265.1753477348|-1297.9143268017|-1307.4075677028|-1314.2830598991|-1314.2830598991|-1324.006174953|1100.1559817108|1100.1559817108||1100.1559817108|1002.7511463995|963.71234691095|939.00718887133|-1001.6737867828|-1001.6737867828|-1016.7708959045|-1029.3982176716|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1036.5062266949|-1047.298575044|-1053.7317066462|-1065.3443923084|-1065.3443923084|-1065.3443923084|-1074.3354203004|-1094.5310178088|-1101.1164758864|-1101.1164758864|-1101.1164758864|-1101.1164758864||-1107.9521104542|-1107.9521104542|-1133.8495637805||1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1035.1451798343|1031.8222039539|1031.8222039539|1031.8222039539|1014.2108011597|1001.2147600777|999.97191223906|978.20429015206||978.20429015206|978.20429015206|978.20429015206|978.20429015206|978.20429015206|971.44158913243|971.44158913243|971.44158913243|971.44158913243|971.44158913243|971.44158913243|971.44158913243|967.90735516668|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822||-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.12878204822|-996.70143060154||-1001.4793897146|-1006.2986420871|-1006.2986420871|-1010.3734640812|-1010.9237623786|-1010.9237623786|-1010.9237623786|-1010.9237623786|-1012.1819473477|-1017.6382066022|-1017.6382066022|-1017.7767942053|-1017.7767942053|-1043.8853350327||-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1060.3579323457|-1067.5643624913|-1073.5785368032|-1073.5785368032|-1087.0816987429||-1091.3185697567|-1093.332925137|-1093.332925137|-1093.332925137|-1093.332925137|-1093.332925137
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|1861.2794137239|1861.2794137239|1861.2794137239|1861.2794137239|1861.2794137239|1832.857639869|1827.3946242685|1820.6372427492|1820.6372427492|1819.994193875|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627||1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1816.6568876627|1790.7687477936|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302||1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1762.3736342302|1759.609661406|1752.8801603512|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425|1746.0664945425||1746.0664945425|1746.0664945425|1746.0664945425|1715.8628096913|1685.3836652278|-1832.5876456572|-1832.5876456572|-1832.5876456572|-1832.5876456572|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885||-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1845.5410269885|-1849.2372155883|-1871.1913750677|-1874.6765264967||-1884.7405741456|-1889.8062179092|-1891.107095919|-1891.107095919|-1909.6939602008|-1919.9822214036|-1923.9163896672|-1976.7404329636|-2044.5366043888||-2045.4184113435|1906.5742545529|1906.5742545529||1906.5742545529|1906.5742545529|1906.5742545529|1906.1100612005|1906.1100612005|1899.2222793721|1885.9998389508|1852.7553956007||1849.1772742423|1849.1772742423|1849.1772742423||1849.1772742423|1849.1772742423|1849.1772742423|1849.1772742423|1849.1772742423|1849.1772742423|1849.1772742423|1849.1772742423|1849.1772742423|1849.1772742423||1849.1772742423|1834.867596751|1834.867596751|1814.4417253396|1782.8046826147|1775.1570442075|1775.1570442075|1745.0494257471|1702.9105286621|1693.8366768121|1692.4464332268|1692.4464332268|1692.4464332268|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1819.0068807729|-1825.9021494265|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441||1696.3334497441|1696.3334497441|1696.3334497441||1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441||1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1696.3334497441|1662.0066352408|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011|1634.5972949011||1634.5972949011|1612.879141906|1612.879141906|1612.879141906|1602.9088256073|1602.9088256073|1599.2205187369|1599.2205187369||1599.2205187369|1599.2205187369|1599.2205187369|1599.2205187369|1594.9938564714|1594.9938564714|1576.8098513745|1560.9136694959|-1700.2181116306|-1700.2181116306|-1700.2181116306|-1700.2181116306|-1700.2181116306|-1731.8812080183||-1790.0679872079|-1846.5449966372|-1881.1528065935|-1901.3558677319|-1906.6731795871|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267||1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267|1796.1031771267
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4313.6359013756|4302.7314594278|4290.8644586457|4290.8644586457|4290.8644586457|4290.8644586457|4289.8214646668|4289.8214646668|4283.2195334427|4283.2195334427|4186.9884193201|4127.0037612671||-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|-4407.2037536967|4165.5401357389|4165.5401357389|4161.5630706616|4161.5630706616|4161.5630706616|4133.7089674018|4063.6879694222|4063.0420908534|4063.0420908534|4063.0420908534|4063.0420908534|3979.2689898371||3951.2094251461|3951.2094251461|3838.4802125104|3815.3794602429|3815.3794602429|3815.3794602429|3815.3794602429|3814.8076902005|3813.6780867679|3802.6354885227|3802.6354885227|3735.9552411836|3735.9552411836|3686.3557855599|3680.059094958|3665.2392078045|3665.2392078045|3665.2392078045|3665.2392078045|3665.2392078045|3665.2392078045||3665.2392078045|3665.2392078045|3644.7333167784|3644.7333167784|3644.7333167784|3642.8538182303|-3891.9191842718|-3891.9191842718|-3891.9191842718|-3902.5412850168|-3902.5412850168|-3945.981866707|-4007.3354562804|-4023.7089301751|-4023.7089301751|-4023.7089301751|-4023.7089301751|-4023.7089301751|-4035.398824869||-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012|-4050.204849012||-4064.7812729584|-4064.7812729584|-4064.7812729584|-4067.6929779832|-4076.5667171728|-4076.5667171728|-4076.5667171728|-4076.5667171728|-4135.1433074812||-4135.1433074812|-4135.1433074812|-4135.1433074812||-4135.1433074812|-4135.1433074812|-4135.1433074812|-4135.1433074812|-4135.1433074812|-4135.1433074812|-4135.1433074812|-4136.9218423283||-4136.9218423283|-4136.9218423283|-4186.2831627896||-4186.2831627896|3943.0632940116|3943.0632940116|3943.0632940116|3943.0632940116|3943.0632940116|3928.6638943961|3928.6638943961|3925.4377472457|3903.0826420852||3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3903.0826420852|3884.3946267309|3874.4245174397|3830.243902841|3779.0099625751|3742.9487250985|3742.9487250985|3742.9487250985|3742.9487250985|3742.9487250985||3742.9487250985|3742.9487250985|3742.9487250985||3742.9487250985|3700.8909691276|3700.8909691276|3700.8909691276|3700.8909691276|3643.2545734447|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065||3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3640.1072714065|3550.4892805125|3503.7598384583|3503.7598384583|3503.7598384583|3479.5601123929|3466.4434191518|3452.7549221044|3407.9686308973|3372.6277973512|3372.1804220786|3363.9409920507|3363.9409920507|3363.9409920507|3363.9409920507||3363.9409920507|3363.9409920507|3362.0348498504|3362.0348498504|3351.493691674|3345.5156415736|3303.2225525948|-3450.980992387||-3450.980992387|-3450.980992387|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3482.9573587313|-3490.3479229505|-3490.3479229505|-3490.3479229505|-3501.7585292982|-3549.2147721369||-3590.3997956469|-3600.7336796423|-3600.7336796423|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3463.4855943358|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432||3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432|3443.9292904432
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1144.5432588147|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518||1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1134.9130539518|1132.415966522|1109.2007375418|1105.5933555694|1094.1620848015||1072.9186128328|1069.9688729637|1069.9688729637|1069.9688729637|1069.9688729637|1069.9688729637|1067.3646250161|1061.6678132433|1061.6678132433|1047.5973478311|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168||1039.0556593168|1039.0556593168|1039.0556593168|1039.0556593168|1036.620753328|1036.620753328|1025.9652928688|1025.0774770757|-1119.9449192681|-1119.9449192681|-1119.9449192681|-1124.3227374463|-1140.7513448297|-1144.7391294227|-1144.7391294227|-1144.7391294227|-1144.7391294227|-1144.7391294227|-1144.7391294227||-1144.7391294227|-1144.7391294227|-1144.7391294227|-1155.1262284444|-1155.1262284444|-1155.1262284444|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033||-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033||-1166.5420020033|-1166.5420020033|-1166.5420020033||-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033|-1166.5420020033||-1176.5914076621|-1180.6376629731|-1192.7245666607||-1213.4227159402|-1218.0902220299|-1225.9464381062|-1253.5978761076|1142.7382530746|1142.7382530746|1142.7382530746|1142.7382530746|1142.7382530746|1142.7382530746||1142.7382530746|1115.5912976328|1113.72674699|1109.7484396615|1109.7484396615|1098.2515052336|1098.2515052336|1098.2515052336|1079.3781847973|1076.656174026|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1073.5620509753|1069.7894954557|1069.7894954557|1069.7894954557|1069.7894954557|1069.7894954557|1069.7894954557|1069.7894954557||1069.7894954557|1069.7894954557|1069.7894954557||1069.7894954557|1069.7894954557|1069.7894954557|1069.7894954557|1069.7894954557|1061.6115107928|1043.4142721523|1043.4142721523|1043.4142721523|1043.4142721523|1043.4142721523|1024.1048539865|1014.0670659529|1012.7880661738|1007.0376367317|991.83789335209|966.97101472172|950.78813715283|936.29089620713||922.27823139354|922.27823139354|922.27823139354|906.55281189994|903.12383597351|903.12383597351|903.12383597351|903.12383597351|903.12383597351|903.12383597351|903.12383597351|903.12383597351|902.94799320407|896.28926735131|895.07689794135|892.28111747715|885.7479572717|880.24989704994|878.07348159915||878.07348159915|878.07348159915|878.07348159915|878.07348159915|878.07348159915|870.30241377227|867.51735075174|865.96693757572||865.77911956425|865.77911956425|865.77911956425|865.77911956425|862.48705564453|862.48705564453|855.38496701931|855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515||855.02439893515|855.02439893515|855.02439893515|855.02439893515|855.02439893515|852.3661263125|842.46610605903|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564|835.5241138564||835.5241138564|835.5241138564|835.5241138564|835.5241138564|827.4539158947|827.4539158947
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|7487.0623520475|6933.791502275|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219||-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7107.4537694219|-7196.2902668055|-7233.334572231|-7233.334572231|-7233.334572231|-7233.334572231|-7233.334572231|-7233.334572231|-7279.3993135456|-7279.3993135456|-7279.3993135456|-7300.0359802491|-7300.0359802491||-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491||-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7300.0359802491|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454||-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7461.011881454|-7512.6188873794|-7532.2958992532|-7532.2958992532|-7533.6482213924|-7567.7451483353|-7584.4605877263|-7584.4605877263||-7584.4605877263|-7625.0253817619|-7630.3461985486|-7630.3461985486|-7708.4790118422|-7957.4766255712|-7965.6093473728|-7965.6093473728|7465.8919743433||7465.8919743433|7465.8919743433|7465.8919743433||7465.8919743433|7465.8919743433|7465.8919743433|7465.8919743433|7465.8919743433|7371.4556566289|-7951.9041078913|-7951.9041078913||-7951.9041078913|-7951.9041078913|-7951.9041078913||-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913||-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-7951.9041078913|-8040.0822824227|-8197.8915551224|-8207.6323811256|-8261.8487087564|-8261.8487087564|-8261.8487087564|-8261.8487087564|-8277.603392369|-8277.603392369|-8278.5787204707|-8376.9570147157|-8416.7241841025||-8563.9965435341|-8695.9793680327|-8898.3354197759||-8917.3377668674|-8917.3377668674|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407||8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8509.3026348407|8462.4502474793|8456.7251013658|8253.9249173162|8161.0727705423|7987.1249099776|7936.9957612861|7936.9957612861|7936.9957612861|7890.0592755627|7890.0592755627|7890.0592755627|7890.0592755627|7890.0592755627|7890.0592755627||7890.0592755627|7890.0592755627|7848.0659159898|7827.1859855559|7827.1859855559|7827.1859855559|7770.9178051316|7716.7266513592||7716.7266513592|7716.7266513592|7716.7266513592|7716.7266513592|7497.3627560675|7275.5058726271|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916|7270.9982041916||7270.9982041916|7270.9982041916|7270.9982041916|7213.2922483639|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497||7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497|7115.7057681497
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|-676.51170332772|-688.34589283049|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438||-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-693.19300138438|-700.19465024697|-700.89138791547|642.70436997427|642.70436997427|642.70436997427|636.15737220991|629.92217585498|611.78803366482|587.12729177276|585.87208188438|585.87208188438|585.87208188438|585.87208188438|585.87208188438||585.87208188438|583.64812483681|580.29595454416|575.80612991343|572.23501681117|572.23501681117|571.16284284357|566.12912442688|563.35494714269|563.35494714269|563.35494714269|563.35494714269|557.14764092243|555.55015965704|555.55015965704|555.55015965704|555.55015965704|555.55015965704|555.55015965704|555.55015965704|555.55015965704||554.07812117555|554.07812117555|554.07812117555|541.64559511584|-597.38377231316|-597.38377231316|-597.38377231316|-597.38377231316|-597.38377231316|-599.06225025158|-599.06225025158|-604.45722846964|-607.79783672734|-615.24470058463|-618.23639885159|-618.23639885159|-618.23639885159|-618.23639885159|-620.61808831565||-620.61808831565|-620.61808831565|-633.11553337698|-634.51562831275|-648.08950495579|583.56618589981|582.07532200242|-620.80231895482|-620.80231895482|-620.80231895482|-620.80231895482|-620.80231895482||-620.80231895482|-620.80231895482|-620.80231895482|-620.80231895482|-620.80231895482|-620.80231895482|-620.80231895482|-620.80231895482|-623.77593563491||-623.77593563491|-623.77593563491|-623.77593563491||-623.77593563491|-623.77593563491|-623.77593563491|-623.77593563491|-623.77593563491|-623.77593563491|-623.77593563491|-623.77593563491||-623.77593563491|-623.77593563491|-623.77593563491||-623.77593563491|-623.77593563491|-623.77593563491|-630.1297158657|-630.1297158657|-630.88621790525|582.13752592345|582.13752592345|582.13752592345|582.13752592345||582.13752592345|582.13752592345|582.13752592345|560.58109366386|548.17672652105|544.97694960763|544.97694960763|538.32902983747|532.87365552145|530.10798964189|528.91439322968|528.91439322968|528.91439322968|528.91439322968|526.91248363411|525.89261136009|525.89261136009|525.89261136009|525.89261136009|525.89261136009|525.89261136009|525.89261136009|524.05785756589|520.88096370169|495.75051949873|495.75051949873|491.61943301508|483.54576216086|469.20850258198||469.20850258198|469.20850258198|469.20850258198||469.20850258198|467.62527619063|467.62527619063|467.62527619063|464.90220642817|463.00980462777|461.24413309878|453.06946490413|452.94191575719|449.42475472624|449.42475472624|449.42475472624|444.47055208054|444.47055208054|444.47055208054|437.54525589244|425.72312741033|420.39149153635|420.39149153635||420.39149153635|420.39149153635|420.39149153635|420.39149153635|420.39149153635|417.09911752194|413.61021874183|411.73582274701|411.73582274701|411.73582274701|411.73582274701|411.73582274701|408.47245075732|404.76935887369|404.70170429054|402.09849874513|401.05175635038|400.60959717099|391.34561259288||391.16439015133|391.16439015133|391.16439015133|391.16439015133|391.16439015133|391.16439015133|387.13078770883|-406.7627292094||-406.7627292094|-406.7627292094|-406.7627292094|-406.7627292094|-406.7627292094|-406.7627292094|-406.7627292094|-406.7627292094|-406.7627292094|-406.82824735561|-406.82824735561|-406.82824735561|-406.82824735561|380.88229991017||380.88229991017|380.88229991017|380.88229991017|380.88229991017|380.88229991017|380.88229991017|370.45570385256|367.64122690708|367.64122690708|367.64122690708|367.64122690708|367.64122690708|367.64122690708|367.64122690708|367.64122690708||367.64122690708|367.64122690708|367.64122690708|367.64122690708|367.64122690708|367.64122690708
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|-439.76351249446|-442.47335230233|-446.64539788963|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099|-449.21326247099||-449.21326247099|-455.72584820724|-459.69260132022|-464.03900350141|-470.11556215869|423.74055176366|423.74055176366|423.74055176366|423.74055176366|423.74055176366|413.70062256509|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-451.26393478797|-454.00437978556|-460.34730975634||-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634||-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|-460.34730975634|420.10792409248|416.74884773764|416.74884773764|416.74884773764|416.74884773764|416.74884773764|416.45706490977|414.34117814681|407.61934710899|-446.78128325917||-446.78128325917|-446.78128325917|-446.78128325917|-446.78128325917|-446.78128325917|-450.30142007909|-460.42102671819|424.01408013416|424.01408013416|424.01408013416|424.01408013416|423.90453687324||421.13558160611|412.78399617747|406.18221661863|402.75533052141|402.75533052141|402.75533052141|402.75533052141|402.75533052141|402.75533052141||402.75533052141|402.75533052141|402.75533052141||402.57257827846|392.79731055462|-425.95383831302|-425.95383831302|-425.95383831302|-425.95383831302|-425.95383831302|-425.95383831302||-425.95383831302|-425.95383831302|-425.95383831302||-425.95383831302|-425.95383831302|-425.95383831302|-425.95383831302|-425.95383831302|-425.95383831302|-425.95383831302|-432.44593891876|375.23827386173|375.23827386173||375.23827386173|-399.6869045901|-399.6869045901|-399.6869045901|-399.6869045901|-399.6869045901|-402.39934419787|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-405.39412261531|-418.53513793466|367.18440115308|367.18440115308|364.12433054552|362.82818992768|362.82818992768|358.02852130636|356.66227166636|352.96363382851|351.58179569812|340.85200098457||330.60715490031|330.60715490031|330.60715490031||330.60715490031|330.60715490031|330.60715490031|330.60715490031|330.60715490031|330.60715490031|323.92185132423|315.46316271269|311.57573329567|310.77838600564|310.77838600564|307.64997595176|307.64997595176|307.64997595176|307.64997595176|307.64997595176|307.64997595176|307.64997595176|307.64997595176||307.64997595176|307.64997595176|307.64997595176|307.64997595176|307.64997595176|306.20183222216|306.20183222216|301.5937038254|297.62634063554|293.87648111794|292.50998546253|279.74996960572|266.73331549887|263.51457448953|263.51457448953|256.99915521453|256.99915521453|256.99915521453|247.9046111406||247.9024825608|247.9024825608|247.9024825608|247.9024825608|247.59905303399|247.59905303399|246.30173135775|244.31025469058||239.06091953974|239.06091953974|239.06091953974|239.06091953974|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-250.89229058303|-255.23031371476||-259.5031346573|-264.2145933855|-265.61621589003|-269.43469279936|-270.0256958175|-270.0256958175|-270.0256958175|-270.76756529623|-270.76756529623|-270.76756529623|-271.04451852169|250.82664694006|250.82664694006|250.82664694006|250.82664694006||250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006|250.82664694006
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-158.02529198617|-159.29390172564|-159.29390172564|-159.29390172564|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385|-160.05952172385||-160.05952172385|-163.69113779185|-164.56348853771|-165.31110271551|-165.78789312683|-166.84313670895|-166.84313670895|-166.92348238386|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-169.91724126025|-170.53913257179|-170.53913257179|-170.53913257179|-173.53070139948|166.31486223823||166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823|166.31486223823||165.68872598681|164.38136793809|163.96652101628|162.11669110316|158.58188236045|-179.94654334037|-179.94654334037|-179.94654334037|-179.94654334037|163.54780786286|163.54780786286|163.54780786286|163.54780786286|163.54780786286|163.54780786286|162.65866913013|160.24033855131|160.24033855131|158.17537311636||155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538|155.64577771538||155.64577771538|155.64577771538|154.87031111578|154.53684384217|154.53684384217|154.53684384217|154.53684384217|154.53684384217|154.53684384217||154.53684384217|154.53684384217|154.53684384217||154.53684384217|154.53684384217|152.70482547405|151.04287042117|151.04287042117|151.04287042117|149.55318545739|145.77020029934||-155.97400759913|-155.97400759913|-155.97400759913||-155.97400759913|-155.97400759913|-155.97400759913|-155.97400759913|-155.97400759913|-155.97400759913|-155.97400759913|143.26480478563|143.26480478563|143.26480478563||143.26480478563|141.59921796155|141.59921796155|141.59921796155|136.00037399369|136.00037399369|136.00037399369|136.00037399369|136.00037399369|136.00037399369|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|134.937719421|131.9057995262|130.82311804452|-140.01877228924|-140.01877228924|-140.01877228924|-140.01877228924|-140.01877228924||-140.01877228924|-140.01877228924|-140.01877228924||-140.01877228924|-140.01877228924|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|131.56967961613|130.46630559833|129.46257025303|129.39512366959|129.39512366959||129.39512366959|129.39512366959|129.39512366959|129.39512366959|129.39512366959|127.98068618453|126.1377972902|126.1377972902|126.1377972902|126.1377972902|126.1377972902|126.1377972902|126.1377972902|125.79388301916|125.79388301916|123.62376603095|122.25696191753|122.1882850855|121.16476527512||120.91699467544|120.91699467544|120.32999315134|119.6194357328|118.6193687568|118.6193687568|117.49096257266|-124.39012289276||-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.39012289276|-124.91680007765|-126.42700296849|-127.37201781814|-127.37201781814|-127.37201781814|-129.18397008128||-129.18397008128|-131.47385344182|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061||123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061|123.79500113061
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1546.4739621375|1542.5737912096|1535.3133059036|1535.3133059036|1532.8314821997|1521.7238908122|1503.0203297361|1503.0203297361|1503.0203297361|1498.8948148869|1473.6803078279|1440.6615101083||1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1430.2489678376|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803|1425.6497621803||1411.7040475774|1411.7040475774|1389.3184350252|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1379.7459242724|1344.8204836208|1339.6033056399|1325.695455639|1325.695455639|1314.1921620815|1313.8567304103|1313.8567304103|1292.9546217883|1287.1804361998|1287.1804361998||1287.1804361998|1287.1804361998|1266.3310795557|1244.7972922575|1244.7972922575|1244.0858585847|-1317.8636663783|-1317.8636663783|-1317.8636663783|-1325.2749633745|-1325.2749633745|-1341.8726094822|1257.747723903|1257.747723903|1257.747723903|1257.747723903|1257.747723903|1244.2003179543|1235.8614033585||1227.9904942915|1214.450518017|1199.8795990906|1199.8795990906|1199.8795990906|1199.8795990906|1199.8795990906|1199.8795990906|1197.8460330916|1197.8460330916|1197.8460330916|1197.8460330916||1197.8460330916|1197.8460330916|1191.3844812129|-1261.8589585916|-1269.1429448629|-1269.1429448629|-1269.1429448629|-1269.1429448629|-1272.6977612735||-1281.194757806|-1304.4858406504|-1315.6739600005||-1315.6739600005|-1315.6739600005|-1315.6739600005|-1315.6739600005|-1315.6739600005|-1315.6739600005|-1315.6739600005|-1326.1239054802||-1329.9237377514|-1332.1431219699|-1338.3614530563||-1338.3614530563|-1338.3614530563|-1338.3614530563|-1339.3093143445|-1339.3093143445|-1339.3093143445|-1339.3093143445|-1339.3093143445|-1339.3093143445|-1339.3093143445||-1339.3093143445|-1339.3093143445|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869|1271.1427082869||1271.1427082869|1271.1427082869|1271.1427082869||1268.1366488455|1268.1366488455|1268.1366488455|1268.1366488455|1268.1366488455|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554||1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1219.8884912554|1209.3372694721|1177.0608807394|1171.647444363|1171.647444363|1171.647444363|1167.8411727536|1167.8411727536|1167.8411727536|1167.8411727536|1167.8411727536|1156.5096960717|1155.441881001|1155.441881001|1151.1477730055||1151.1477730055|1151.1477730055|1145.8975635391|1144.3534735051|1144.3534735051|1136.7010572582|1119.5206178195|-1187.5942475133||-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1187.5942475133|-1223.7769403251||-1232.0910231043|-1234.4456259861|-1247.697912337|-1262.5616180915|-1265.3560060711|-1265.3560060711|-1269.914971481|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1283.9006150845|-1303.9367999637||-1306.2326002743|-1331.0885284531|1231.4185545615|1231.4185545615|1231.4185545615|1226.1094562402
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|797.3462556375|797.3462556375|797.3462556375|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602||-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-842.13604241602|-844.10672464628|-856.7741140818||782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|782.92788546798|780.50636248451|780.50636248451|780.50636248451|780.50636248451|780.50636248451|779.73484245784||770.73316845901|769.54613722247|769.54613722247|769.54613722247|761.25405288717|721.28784196664|-792.09625236063|-792.09625236063|-792.09625236063|-792.09625236063|-792.09625236063|-797.75694774553|-807.22158351392|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747||-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-809.00606619747|-811.34284387067|-817.34208536629|-819.02730147578|-829.1192191148|-838.19913980963|-842.87403406039||-851.50719455825|-851.50719455825|-851.50719455825|-851.50719455825|794.8736292377|794.8736292377|794.8736292377|794.8736292377|794.8736292377||794.8736292377|794.8736292377|794.8736292377||794.8736292377|794.8736292377|794.8736292377|794.8736292377|794.8736292377|794.8736292377|787.35958804189|-852.33878159517||-852.33878159517|-852.33878159517|-852.33878159517||-852.33878159517|-852.33878159517|-852.33878159517|-855.09307506342|-859.83353833175|-859.83353833175|-859.83353833175|-859.83353833175|-872.15115302377|-874.11407177896||-874.11407177896|-883.60450249746|-901.8466979247|-902.03156625238|-902.03156625238|-902.03156625238|-919.09620371358|-933.19297971214|-939.06445513263|-941.09773860172|-941.09773860172|-947.58424335819|-947.58424335819|-947.58424335819|-947.58424335819|-947.58424335819|-949.83524530575|-962.08916619802|-986.70465420114|-1006.9746028938|-1018.2915861999|-1018.2915861999|-1018.2915861999|-1018.2915861999|-1018.2915861999|-1018.2915861999|-1018.2915861999|-1018.2915861999|-1018.2915861999||-1018.2915861999|-1018.2915861999|-1018.2915861999||-1018.2915861999|-1018.2915861999|-1039.9378830497|-1052.9476369824|-1053.6362472991|-1053.6362472991|-1053.6362472991|-1053.6362472991|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838|-1060.1039209838||-1060.1039209838|980.68315390514|980.68315390514|980.68315390514|980.68315390514|980.68315390514|980.68315390514|978.54232405476|969.31925708776|963.14785729916|963.14785729916|963.14785729916|963.14785729916|963.14785729916|952.34210842484|946.98460407688|946.98460407688|946.98460407688|946.98460407688||946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688|946.98460407688||946.98460407688|946.98460407688|946.98460407688|941.313459825|938.54547633008|929.61446697266|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409|929.43336650409||929.43336650409|929.43336650409|927.65983438542|927.65983438542|927.65983438542|927.65983438542|924.59701040111|914.01611113904|893.69568989407|877.12448377356|877.12448377356|877.12448377356|876.2161046106|861.3789983412|861.15986014645||861.15986014645|861.15986014645|861.15986014645|853.45263662648|-918.35508419173|-918.35508419173
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|3469.9203372398|3469.9203372398|3443.3086348021|3384.1818896889|3383.3214572933|3379.9260362414|3379.9260362414|3379.9260362414|3379.9260362414|3379.9260362414|3379.9260362414|3359.690128112|3359.690128112|3286.8640990523|3269.7033564408|3269.7033564408|3269.7033564408||3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3269.7033564408|3127.167656245|-3389.5920004767|-3389.5920004767|-3389.5920004767||-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3389.5920004767|-3496.2410573873|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675|3332.8026874675||3259.6696527416|3222.5158627751|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3445.6481028547|-3490.0116597622|-3490.0116597622|-3513.5240229997|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676|-3516.021247676||-3516.021247676|-3516.021247676|-3516.021247676|-3518.6218195922|-3518.6218195922|-3518.6218195922|-3518.6218195922|-3518.6218195922|-3552.9798103975|-3641.7664804113|-3751.9405392157|-3765.8617346537||-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3777.4275238643|-3830.2972921409||3559.9598819597|3559.9598819597|3559.9598819597||3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597||3559.9598819597|3559.9598819597|3559.9598819597||3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597|3559.9598819597||3559.9598819597|3515.10531318|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3797.9328829751|-3826.8308345991|-3831.7883928774|-3831.7883928774|-3831.7883928774|-3833.6076244894|-3833.6076244894|-3874.1389512556|-3955.1044499628|-3962.6716653233|3643.7994696636|3643.7994696636|3643.7994696636||3643.7994696636|3643.7994696636|3643.7994696636||3643.7994696636|3643.7994696636|3643.7994696636|3621.2216329595|3583.0795921772|3561.9923945509|3561.9923945509|3561.9923945509|3561.9923945509|3561.9923945509|3551.938706619|3542.534625193|3528.1487928166|3528.1487928166|3528.1487928166|3528.1487928166|3528.1487928166|3487.9875909768|3458.6556322269||3456.2084609568|3456.2084609568|3456.2084609568|3456.2084609568|3456.2084609568|3451.2266984745|3451.2266984745|3451.2266984745|3451.2266984745|3451.2266984745|3437.27124212|3388.0041931759|3385.5407512068|3356.2974723738|3356.2974723738|3333.730481457|3303.0477571744|3299.2003345775|3271.905930021||3264.4390430188|3264.4390430188|3258.868372994|3217.3454198631|3178.6639614557|3178.6639614557|3135.407222798|3125.9922319412||3125.9922319412|3125.9922319412|3125.9922319412|3122.5359109242|3092.2221728351|3092.2221728351|3062.0607286059|-3265.9236169459|-3265.9236169459|-3265.9236169459|-3265.9236169459|-3283.4040622315|-3313.1461558432|-3321.2059515337||-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337|-3321.2059515337||-3321.2059515337|-3351.5871520947|3170.3314615217|3170.3314615217|3170.3314615217|3170.3314615217
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3285.6449059536|3220.6498032731|3186.7137164189|3148.9586271902|3148.9586271902|3148.9586271902|3122.2539976592|3120.3321870693|3112.977454491|3083.4860171428|3072.8611791681||3072.8611791681|3072.8611791681|3057.6651719489|3038.4975163582|3031.8861157235|2964.9428656693|2918.9726095328|2914.1056100038|2914.1056100038|2892.073060052|2866.3182597337|2866.3182597337|2866.3182597337|2852.0591476425|2817.2740936263|2816.6730816263|2816.6730816263|2816.6730816263|2816.6730816263|2816.6730816263||2796.928342649|2784.3149119711|2768.7638154931|2759.4430849229|2740.9478558605|2716.6502597669|2709.4794376341|2709.4794376341|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2695.898018242|2668.6311259547||2665.7735845026|2653.4389730187|2653.4389730187|2637.679466006|2612.3134203453|2556.3426431571|2539.0752268802|2513.0684076519|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193||-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|-2771.69277193|2543.6358415432|2543.6358415432|2543.6358415432|2542.7037643666|-2714.7448805348||-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348|-2714.7448805348||-2714.7448805348|-2716.6899757538|-2716.6899757538||-2716.6899757538|-2716.6899757538|-2716.6899757538|-2716.6899757538|-2716.6899757538|-2716.6899757538|-2716.6899757538|-2716.6899757538||-2716.6899757538|-2716.6899757538|-2716.6899757538||-2716.6899757538|-2716.6899757538|-2716.6899757538|-2751.3556289843|2533.9823562714|2533.9823562714|2533.9823562714|2533.9823562714|2533.9823562714|2533.9823562714||2533.9823562714|2533.9823562714|2533.9823562714|2533.9823562714|2515.6025746766|2466.4831835586|2466.4831835586|2466.4831835586|2463.2480251346|2456.7785958782|2456.7785958782|2456.7785958782|2456.7785958782|2454.4760221627|2454.4760221627|2454.4760221627|2454.4760221627|2454.4760221627|2454.4760221627|2454.4760221627|2454.4760221627|2445.2762686574|2406.6513662166|2405.8154150453|2346.9642578194|2342.6214599686|2341.8972426199|2341.8972426199|2341.8972426199||2341.8972426199|2341.8972426199|2341.8972426199||2312.8170127134|2312.8170127134|2312.8170127134|2312.8170127134|2312.8170127134|2294.3134179889|2247.8371338114|2203.0093109789|2203.0093109789|2203.0093109789|2203.0093109789|2203.0093109789|2180.6214159532|2160.7043239323|2156.6157798467|2123.4342540831|2119.3693771474|2119.3693771474|2093.4353485231||2053.7032843833|2024.5963430595|2024.5963430595|2024.5963430595|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221||2010.1437575221|2010.1437575221|2010.1437575221|2010.1437575221|1981.9708471165|1951.122142245|1951.122142245|1951.122142245||1945.9496513226|1935.9412087178|1912.5791058779|1902.3823764854|1861.3831960949|1850.0341311861|1825.3795712181|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991||-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.6629485991||-1946.6629485991|-1946.6629485991|-1946.6629485991|-1946.9698994851|-1956.8832759036|-1965.0225882849
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888||1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1610.4060938888|1556.5067709875|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267|1438.8241561267||1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1432.8289637031|1419.0419425539|1419.0419425539||1399.8912667586|1399.8912667586|1384.5486595712|1350.2707138681|1320.4401156443|1320.4401156443|1320.4401156443|1320.4401156443|1320.4401156443|1320.4401156443|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919||-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1502.1755638919|-1516.1811821022|-1539.8680614937|-1543.7117051536|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788||1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788|1370.0307188788||1370.0307188788|1370.0307188788|1370.0307188788||1358.7841049608|1356.5129242403|1305.536638099|1261.7573702402|1247.1554602062|1228.1726793089|1189.5335203584|1186.4864302314||1186.4864302314|1186.4864302314|1127.6404332758||1060.3504949809|1036.7589185769|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007||1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1036.3427127007|1029.1752051383|1028.353024698|984.4366629131|970.16015524416|959.45850853952|936.42054605519|928.20933394163|928.20933394163||928.20933394163|928.20933394163|928.20933394163||928.20933394163|928.20933394163|928.20933394163|928.20933394163|928.20933394163|928.20933394163|928.20933394163|928.20933394163|919.92431751976|919.92431751976|919.92431751976|915.168661719|851.14021495253|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817||850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|850.60359682817|845.97238011736|845.97238011736|835.86097723001|832.91499165422|813.88052525925|799.54227877113|747.49973859227||745.07400784142|745.07400784142|745.07400784142|745.07400784142|745.07400784142|745.07400784142|742.79012906855|742.79012906855||721.4918500881|697.84645737328|694.13085090572|694.13085090572|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037||691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.71494512037|691.52998804638|691.52998804638|691.52998804638|691.52998804638|691.52998804638|691.52998804638|691.52998804638||684.00274821993|682.85025545487|674.16698441384|669.43829838299|665.531564327|665.531564327
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|4390.7398739645|4390.7398739645|4390.7398739645|4390.7398739645|4390.7398739645|4390.7398739645|4389.362772287|4369.0804077928|4329.4318170354|4274.5915263844|4274.5915263844|4251.6771354358|4186.7690285224|4111.4023276985|4037.9559012189|3986.2881053039|3893.4753361884||3787.4131339593|3781.991996717|3733.5836910137|3475.686916339|-3940.2819158611|-3940.2819158611|-3940.2819158611|3530.3756970465|3530.3756970465|3530.3756970465|3506.1930352382|-3753.2706368267|-3753.2706368267|-3753.2706368267|-3753.2706368267|-3753.2706368267|-3753.2706368267|-3753.2706368267|-3784.1358177198|-3950.0990286947||3541.9070919736|3541.9070919736|3506.2705752832|3462.9078847548|3460.8443648578|3460.8443648578|3460.8443648578|3430.6806826328|3400.2356705903|3369.1579065586|3357.7732707422|3315.333188737|3295.1088571687|3233.2301375226|3230.3949738053|3230.3949738053|3221.5334863505|3221.5334863505|3221.5334863505|3195.955691214|3169.2319773255||3073.8872556221|3031.1504446148|2985.7521080573|2966.3584359937|2966.3584359937|2916.4424652317|2879.3524814424|2878.8831290294|2878.8831290294|2878.8831290294|2878.8831290294|2878.8831290294|2878.8831290294|2878.8831290294|2878.8831290294|2878.8831290294|2850.6807491281|2850.6807491281|2850.6807491281||2803.0451927161|2777.7055553833|2744.8541272922|2698.3749200816|2684.9495952093|2684.9495952093|2684.9495952093|2684.9495952093|2684.9495952093|2684.9495952093|2684.9495952093|2672.4414897333||2672.4414897333|2638.2188651221|2638.2188651221|2586.8022383735|2544.9838103238|2530.7030954881|2530.7030954881|2488.8588637158|2488.8588637158||2488.8588637158|2488.8588637158|2488.8588637158||2443.2392729438|2426.2879156345|2426.2879156345|2426.2879156345|2425.1051032006|2421.2663649147|2421.2663649147|2421.2663649147||2421.2663649147|2421.2663649147|2421.2663649147||2421.2663649147|2421.2663649147|2421.2663649147|2421.2663649147|2421.2663649147|2421.2663649147|2421.2663649147|2421.2663649147|2421.2663649147|2421.2663649147||2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2413.5346731218|2405.997550756|2342.9971701108|2303.826282762|2250.3252371401|2216.9316057199|2170.1499125678|2170.1499125678|2170.1499125678|1879.5476865988|-2218.9581988952|-2218.9581988952|2025.4116474143|2025.4116474143|2025.4116474143|2025.4116474143|2025.4116474143||2007.9338183098|2007.9338183098|2007.9338183098||2007.9338183098|2007.9338183098|2007.9338183098|2007.9338183098|2007.9338183098|2000.9429578442|1996.5255548312|1965.4022413707|1934.2245702187|1919.6990163429|1919.6990163429|1919.6990163429|1894.4247991024|1894.4247991024|1894.4247991024|1894.4247991024|1888.9237134124|1879.8874118753|1867.7667611513||1867.7667611513|1867.7667611513|1867.7667611513|1867.7667611513|1867.7667611513|1867.7667611513|1841.0925574207|1810.7323039267|1785.8546563613|1785.8546563613|1785.8546563613|1785.8546563613|1785.8546563613|1766.5272888064|1743.5209553904|1732.9564977428|1702.3497422294|1686.0551809819|1665.577818821||1654.9826784644|1644.4992000298|1624.5897686963|1620.4088792807|1604.1653156287|1579.1483989299|1563.4881786256|1563.4881786256||1535.9997367758|1506.7477340586|1490.7436709809|1474.6743235509|1394.5675942015|1371.7472170273|1354.1690947655|1348.6766729491|1334.9832498914|1310.5924320625|-1423.7810050676|-1423.7810050676|-1423.7810050676|-1423.7810050676||-1440.0806129983|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076||1330.1901701076|1330.1901701076|1330.1901701076|1330.1901701076|1301.3140121824|1301.3140121824
04365|18442|/equities/tvs-motor-company|NIFTY200|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2636.4710851449|2613.3595010725|2592.3926411511|2592.3926411511|2592.3926411511|2592.3926411511|2592.3926411511|2480.9780024292|2436.9643956027|2435.5520058563|2407.5058000939|2407.5058000939||2407.5058000939|2384.445355139|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2363.495185528|2332.4253010859|2303.4668566285|2303.4668566285|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125||2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125|2287.6946761125||2283.5967592656|2243.1964859896|2234.2906376447|2226.3228222094|2207.9447780408|2174.3496665731|2126.8358247297|2063.696626523|2063.696626523|2063.696626523|2063.696626523|2063.696626523|2060.1581721517|2060.1581721517|2041.5896601382|2009.1663541466|1970.6591358442|1970.6591358442|1970.6591358442||1950.6156061246|1932.2558454743|1932.2558454743|1932.2558454743|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168||-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2074.712462168|-2132.6166436198||-2154.7462693323|-2197.1542139174|-2241.1733388982||-2241.1733388982|-2241.1733388982|-2241.1733388982|-2241.1733388982|-2241.1733388982|-2241.1733388982|-2241.1733388982|-2241.1733388982||-2241.1733388982|-2241.1733388982|-2241.1733388982||-2241.1733388982|-2241.1733388982|-2241.1733388982|-2241.1733388982|-2255.8704009676|-2328.3754102548|2092.3496218494|2092.3496218494|2092.3496218494|2092.3496218494||2092.3496218494|2069.3495282919|2067.0077088443|2047.6140748226|1996.1850451588|1984.6424237272|1984.6424237272|1984.6424237272|1970.6275850731|1970.6275850731|1970.6275850731|1970.6275850731|1970.6275850731|1970.6275850731|1970.6275850731|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044||1937.0946537044|1937.0946537044|1937.0946537044||1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1937.0946537044|1911.4607073495|1905.1034428579|1905.1034428579|1905.1034428579|1905.1034428579|1905.1034428579|1905.1034428579|1905.1034428579|1905.1034428579|1900.4981146351|1900.4981146351|1900.4981146351|1900.4981146351||1900.4981146351|1900.4981146351|1900.4981146351|1900.4981146351|1900.4981146351|1900.4981146351|1900.4981146351|1850.5451734878|1827.0890382504|1805.8322484466|1802.2511419059|1802.2511419059|1802.2511419059|1802.2511419059|1802.2511419059|1783.2401332591|1767.669660327|1746.9356902939|1718.6479322492||1702.4171700013|1673.1246279095|1642.3801339836|1636.769866204|1636.769866204|1632.3137470083|1599.9124912506|1581.4444347228||1564.3659816148|1558.1420049052|1558.1420049052|1541.288276392|1526.5702935389|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038||1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1524.0003680038|1516.7004685719|1501.2420842205|1484.4357033874|1469.4591311509|1453.3017716998|1451.8937967474|1451.8937967474|1451.8937967474|1451.8937967474|1451.8937967474||1449.3463629214|1449.3463629214|1449.3463629214|1449.3463629214|1435.2114262282|1435.2114262282
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11777.564075012|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112|-11831.481526112||-11831.481526112|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11145.392304024|11050.599630339|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184|11025.834227184||11025.834227184|11025.834227184|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10997.233401325|10896.009334806|10685.946027388|10632.271030865|10350.331671128|10350.331671128|10350.331671128|10350.331671128|10350.331671128|10350.331671128|10350.331671128||10350.331671128|10234.566114621|10072.220433346|9968.7698825374|9710.6146173575|9710.6146173575|9710.6146173575|9710.6146173575|9710.6146173575|9710.6146173575|9691.4845153746|9691.4845153746|9691.4845153746|9691.4845153746|9691.4845153746|9666.4128621349|9465.8392695596|-10010.674022583|-10010.674022583||-10010.674022583|-10010.674022583|-10010.674022583|-10010.674022583|-10010.674022583|-10010.674022583|-10053.251463894|9498.6266892819|9498.6266892819|9498.6266892819|9498.6266892819|9498.6266892819||9498.6266892819|9358.7437932125|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9874.1050108051|-9983.3269628477||-9983.3269628477|-10123.113183546|9541.5574543409||9541.5574543409|9541.5574543409|9541.5574543409|9541.5574543409|9541.5574543409|9541.5574543409|9409.3746562989|-10032.472217302||-10032.472217302|-10032.472217302|-10032.472217302||-10032.472217302|-10032.472217302|-10032.472217302|-10094.047201082|-10164.803540374|-10164.803540374|-10164.803540374|-10164.803540374|-10254.845893384|-10278.650878696||-10278.650878696|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789||-10352.212958789|-10352.212958789|-10352.212958789||-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10352.212958789|-10477.811816189|9925.0743911913|9925.0743911913|9925.0743911913|9925.0743911913|9925.0743911913|9925.0743911913|9876.435684223|9837.9647250915|9671.3138872544|9509.2429150917||9462.4448577144|9462.4448577144|9462.4448577144|9462.4448577144|9418.2581752382|9379.7343440147|9269.4044794608|9248.5466438453|9240.8964988038|9054.5850854764|8929.272707821|8858.2048340631|8858.2048340631|8858.2048340631|8750.9023438374|8638.613606868|8478.3375471276|8469.6249545551|8469.6249545551||8469.6249545551|8469.6249545551|8469.6249545551|8469.6249545551|8469.6249545551|8469.6249545551|8398.4997867452|8395.6774974253||8332.2637883718|8305.0291298182|8305.0291298182|8305.0291298182|8237.5741958917|8177.3049333693|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276||-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8540.0958318276|-8554.6535175689|-8603.2772918964|-8603.2772918964|-8624.9125975248|-8624.9125975248||-8624.9125975248|-8631.3544770656|-8631.3544770656|-8631.3544770656|-8631.3544770656|-8662.8215435278
04367|18447|/equities/union-bank-of-india|NIFTY200|-128.11953859288|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787|-128.80125338787||-129.5647251049|-132.19580585861|-133.29255858951|-134.3939602275|-135.14939630244|-135.72821784256|-137.73357280358|-139.20063531249|-143.38792225883|-144.41105262213|-144.41105262213|-144.41105262213|-144.41105262213|-144.41105262213|-145.62227791077|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115||-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-145.73380743115|-147.85978027018|-148.36864233714|-148.59238508787|-148.73876443005|-150.06529347208|-153.44589102828|-153.4487646218|-155.26640893308|-157.33989420299|-159.49376859007|-162.46419047579|-164.21687464432|-165.04986312341|-165.86575471436||-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-165.86575471436|-170.94551932068|148.67437158353|142.78319704033|142.78319704033|142.78319704033|142.78319704033|142.78319704033|137.99244437722|-153.51015524037|-153.51015524037|-153.51015524037||-153.51015524037|-153.51015524037|-153.51015524037|-153.51015524037|-153.51015524037|141.54936178773|141.54936178773|141.54936178773|141.54936178773|141.54936178773|141.54936178773|141.54936178773||141.09095550742|140.08162028222|-154.24654359034|-154.24654359034|-154.24654359034|-154.24654359034|-154.24654359034|-154.24654359034|-158.55449050457||-158.85777434807|-159.84196556388|145.99622482381||145.99622482381|145.99622482381|145.99622482381|145.99622482381|144.04302283483|141.41446422159|141.09385133914|138.8542775703||138.45255262933|138.45255262933|138.45255262933||138.45255262933|138.45255262933|138.45255262933|138.45255262933|138.45255262933|138.45255262933|138.45255262933|138.45255262933|138.45255262933|138.45255262933||138.45255262933|137.08062386604|134.34236002069|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.20240307533|134.00772563805|134.00772563805|134.00772563805|134.00772563805|128.40858556816|127.90152476317|127.90152476317|127.90152476317||126.60169689397|125.80085533318|125.80085533318||125.48299058909|125.48299058909|125.48299058909|125.48299058909|123.72832355494|117.95646985366|115.2099678604|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025||114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|114.87375550025|113.01528872112|112.57628592272|112.57628592272|109.05975933891|106.37751071565|106.21702300462|106.21702300462|106.21702300462|103.96058306598|102.5966833336|102.5966833336|102.5966833336|102.5966833336||102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336|102.5966833336||97.293539919554|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-106.34927681297|-109.49919645886||-110.14355365546|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173|97.46688410173||93.546538314666|91.921150800747|90.629529560602|90.629529560602|90.629529560602|90.464379200114
04368|18449|/equities/united-breweries|NIFTY200|1918.4464071064|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746|-2051.1668233746||-2051.1668233746|-2070.1687170525|-2083.7679755444|-2104.6366720459|-2123.2157345106|-2138.0897436341|-2138.0897436341|-2138.0897436341|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088||1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088|1963.900987088||1963.900987088|1963.900987088|1963.900987088|1963.900987088|1915.2204299892|1876.1949208539|1808.6193904128|1805.4159676462|-1990.3566505292|-1990.3566505292|-1990.3566505292|-1990.3566505292|-2007.3129382507|-2011.8282457343|-2021.0425061111|-2026.2527886369|-2045.6864616581|-2045.8960495203|1881.1599631033||1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033||1881.1599631033|1881.1599631033|1881.1599631033|1881.1599631033|1784.3832557159|1731.9592055697|1723.8935291921|1711.2092754059|1711.2092754059||1704.9185905118|1702.9551102962|1702.9551102962||1682.8834450339|1682.4760988658|1682.1261667086|1665.1672759347|1665.1672759347|1665.1672759347|1665.1672759347|-1796.7698915349||-1796.7698915349|-1796.7698915349|-1796.7698915349||-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349||-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1796.7698915349|-1819.7110462042|-1833.0233751769|-1848.6759629245|-1851.6927270884|-1862.5558024506|-1875.2587937109|-1875.2587937109|-1875.2587937109|-1875.2587937109|-1875.2587937109|-1879.4791989583|-1897.7074921151|-1913.1962077436|-1913.1962077436|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815||1766.0469059815|1766.0469059815|1766.0469059815||1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1766.0469059815|1733.4493006457|1700.8797839205|1681.2358995059|1666.3648462934|1637.749873974|1636.5856355327|1636.5856355327|1636.5856355327||1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1636.5856355327|1631.2090150668|1620.9822253997|1617.0135824211|1609.4262243915|1595.2958211555|1567.1203975295|1557.0059945424|1536.2955264338|-1646.2167606496||-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496||-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496||-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.2167606496|-1646.8823713124|-1646.8823713124||-1646.8823713124|-1661.5414680706|-1662.712735519|-1664.9968976616|-1664.9968976616|-1669.7215895785
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1400.2750002529|1400.2750002529|1400.2750002529|1394.4256135271|1394.4256135271|1389.4923063171|1359.1914840155|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057||1357.7482218057|1357.7482218057|1357.7482218057|1357.7482218057|1357.0591882368|1331.1129381017|1309.9158922577|1309.9158922577|1309.9158922577|1309.9158922577|1305.2370591058|1302.1858518322|1302.1858518322|1302.1858518322|1275.5221200764|1275.5221200764|1227.1192638506|1227.1192638506|1224.9555664839|1224.9555664839||1224.9555664839|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852|1213.166075852||1213.166075852|1213.166075852|1213.166075852|1213.166075852|1202.1817685791|1186.282511149|1165.1833606409|1135.3704007121|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925||1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1125.7838010925|1112.3907226289|1112.3907226289||1112.3907226289|1112.3907226289|1112.3907226289|1099.3335489921|1099.3335489921|1099.3335489921|1099.3335489921|1099.3335489921|1099.3335489921||1099.3335489921|1099.3335489921|1099.3335489921||1075.8499602402|-1178.3434263956|-1178.3434263956|-1178.3434263956|-1178.3434263956|-1178.3434263956|-1178.3434263956|-1178.3434263956||-1178.3434263956|-1178.3434263956|-1178.3434263956||-1178.3434263956|-1178.3434263956|-1178.3434263956|-1182.7704873363|1091.2322823867|1091.2322823867|1091.2322823867|1091.2322823867|1091.2322823867|1091.2322823867||1091.2322823867|1091.2322823867|1091.2322823867|1091.2322823867|1091.2322823867|1087.5369883677|1087.5369883677|1087.5369883677|1087.5369883677|1087.5369883677|1064.4383082015|1060.2194226906|1060.2194226906|1060.2194226906|1056.0036056981|1056.0036056981|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774||1040.8796366774|1040.8796366774|1040.8796366774||1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1040.8796366774|1036.4832426235|1036.4832426235|1036.4832426235|1036.4832426235|1036.4832426235|1036.4832426235|1036.4832426235|1036.4832426235|1027.4921282835|1027.4921282835|1027.4921282835|1027.4921282835||1027.4921282835|1027.4921282835|1027.4921282835|1027.4921282835|1027.4921282835|1027.4921282835|1023.2829135333|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937||1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937||1020.6058984937|1020.6058984937|1020.6058984937|1020.6058984937|1012.2621148628|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1075.109634411|-1089.3996344801||-1093.5634434219|1022.3584332274|1022.3584332274|1022.3584332274|1022.3584332274|1005.8621602374|998.83569561972|991.82859544769|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1051.1919128107|-1063.5187987936||1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217|1000.7340047217
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|548.85955624702|548.85955624702|548.85955624702|537.36442845106|537.36442845106|535.36000201702|528.61410678757|519.93800955628|519.93800955628|519.93800955628|511.85641468717|511.85641468717|510.86319296839|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768||-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|-551.2900760768|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574||510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|510.69090640574|507.24695234861|506.05051392202|506.05051392202|504.02517158327|501.14600180547|501.14600180547|501.14600180547|498.39041616789|498.39041616789|495.85574534063|491.6884515829|486.86373160361||485.18993995454|483.01106609532|481.28243726303|475.87129056243|468.38234453498|464.89043395054|462.63595862421|462.63595862421|462.63595862421|462.63595862421|461.57537303444|461.57537303444|461.57537303444|461.57537303444|461.57537303444|455.86086437963|451.2791482051|451.2791482051|448.58543989408||448.58543989408|448.58543989408|448.58543989408|448.58543989408|448.58543989408|-491.1550504162|-491.1550504162|-491.71716281596|-495.61105994851|456.25684412656|456.25684412656|456.25684412656||456.25684412656|452.77842435503|451.49085860412|445.74022073891|445.74022073891|445.74022073891|445.74022073891|445.74022073891|445.74022073891||445.74022073891|445.74022073891|445.74022073891||438.41629378163|436.37319274971|436.37319274971|436.37319274971|-473.50977954536|-473.50977954536|-473.50977954536|-473.50977954536||-473.50977954536|-475.44179499964|-475.44179499964||-475.44179499964|-475.44179499964|-475.44179499964|-475.44179499964|-475.44179499964|-475.44179499964|-475.44179499964|-481.54498930352|-485.25258377444|-485.25258377444||-485.25258377444|-485.25258377444|-485.25258377444|-485.25258377444|-485.25258377444|-485.25258377444|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-486.8774410474|-488.63265442712|-500.74740669311|-507.18204404176|-507.18204404176|-526.56511159805|-545.68153821573|-545.68153821573|-550.9780051084|-551.92754981494|-551.92754981494||-555.86947118822|-555.86947118822|-555.86947118822||-555.86947118822|-555.86947118822|-565.42327649928|-570.58028946156|-570.58028946156|-570.58028946156|-570.58028946156|-570.58028946156|-575.10161082209|-584.93528860874|-587.67328487071|-587.67328487071|-587.67328487071|-587.67328487071|-587.67328487071|-587.67328487071|-587.67328487071|-587.67328487071|-587.67328487071||-587.67328487071|-587.67328487071|-600.95783144271|555.56484718926|555.56484718926|552.77189509745|546.51603727733|546.48835733686|546.48835733686|540.60909440632|540.60909440632|540.60909440632|540.44187776375|533.14585633691|533.14585633691|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336||-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336||-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-555.08263203336|-557.01044842085|-567.95978711801|-576.10434991736|-585.51082825019|-597.28727959874||-607.29723028874|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461||575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461|575.23067211461
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|577.19345055198|571.49497096379|-630.33512481697|-630.33512481697|-630.33512481697|-630.33512481697||-645.54680616599|-649.51199152449|-653.59443624792|-665.28648195513|-665.28648195513|-665.34480194114|-665.34480194114|-670.71865403942|621.73574731353|621.73574731353|621.73574731353|621.73574731353|621.73574731353|612.9941632748|603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527||603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527|603.60957815527|598.75812961877|598.75812961877|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076|598.58018630076||585.46576079317|575.22086078798|567.80979974706|561.68981316839|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863||560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|560.34725777863|552.57470848558||552.02637219427|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233||550.13532729233|550.13532729233|550.13532729233||550.13532729233|550.13532729233|550.13532729233|550.13532729233|550.13532729233|-601.50436237569|-601.50436237569|-601.50436237569||-601.50436237569|-603.87487271887|-610.11094934258||-610.24437757899|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748||-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-612.43773250748|-629.68637148726|568.56656973024|568.56656973024|560.33727542183|549.17699656245|540.12330876189|532.65704622089|527.19448481466|526.07234242406|526.07234242406|515.39589492973|509.99543881081|503.45607635337|503.35009799355|502.1000878585|492.62341576291|485.33716117754|471.91856450081|471.91856450081|471.62144446743|471.62144446743|471.62144446743|471.62144446743||471.62144446743|471.62144446743|471.62144446743||471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743|471.62144446743||471.62144446743|471.62144446743|471.62144446743|424.72493633046|411.06437051312|409.01375471238|407.34860786999|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|404.10895903428|400.73217670475|393.99463284849|393.08069624767||392.48077577866|385.90184065022|385.90184065022|385.90184065022|385.90184065022|382.7853686668|382.3259586071|373.68219542228||373.50020614954|370.53874786787|370.53874786787|370.53874786787|355.34304776118|349.87673234858|345.95301702196|-372.75255375001|-372.75255375001|-372.75255375001|-372.75255375001|-372.75255375001|-372.75255375001|-386.75727611221||361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184|361.02167254184||361.02167254184|361.02167254184|361.02167254184|354.25183837386|345.68836182426|345.68836182426
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|162.58874067218|162.58874067218|162.58874067218|162.58874067218|162.58874067218|162.58874067218|162.58874067218|161.35352266461|161.35352266461|159.93742898471|157.20805097694|-172.95834041949|-172.95834041949|-172.95834041949|-172.95834041949|-172.95834041949|-172.95834041949||-172.95834041949|-173.67011865156|-173.67011865156|-173.67011865156|-173.67011865156|-173.67011865156|-173.67011865156|-174.21192840489|-178.17605205689|-178.17605205689|-178.17605205689|-178.17605205689|-178.17605205689|-178.17605205689|-178.17605205689|-179.89578374415|-179.89578374415|-182.40794005427|-182.48198425469|-182.48198425469||-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469||-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|-182.48198425469|163.03437472008|163.03437472008|163.03437472008|163.03437472008|163.03437472008|163.03437472008|163.03437472008|163.03437472008|163.03437472008|159.45055019218||147.45043674034|147.45043674034|147.45043674034|141.58724758936|138.45106985248|138.45106985248|138.45106985248|138.45106985248|138.45106985248|138.45106985248|138.45106985248|136.17115213779||135.52461796234|135.44555177104|132.07803905685|130.23658397529|130.23658397529|130.23658397529|130.23658397529|130.23658397529|130.11257964078||124.00621747313|124.00621747313|123.67852644719||120.07634157381|111.19549045786|108.88200357473|106.01416712907|104.13434061636|102.71093532365|99.432891122962|95.366497508315||-107.51546340396|-107.51546340396|-107.51546340396||-107.51546340396|-107.51546340396|-107.51546340396|-107.51546340396|-107.51546340396|-107.51546340396|-107.51546340396|-108.85030042254|96.144358212584|96.144358212584||96.144358212584|95.385127782372|95.385127782372|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|95.033033846439|93.539039910529|93.539039910529|93.539039910529|93.539039910529|93.539039910529|93.539039910529|93.539039910529||93.539039910529|93.539039910529|93.539039910529||93.539039910529|93.539039910529|93.539039910529|93.539039910529|93.131746412089|92.909967343863|92.475928850781|92.475928850781|92.475928850781|92.475928850781|92.475928850781|92.475928850781|90.506416594989|90.506416594989|90.506416594989|90.506416594989|90.506416594989|90.506416594989|90.506416594989||90.506416594989|90.506416594989|90.506416594989|90.506416594989|89.543868475497|88.580397532318|86.60134519243|86.026633305962|86.026633305962|86.026633305962|86.026633305962|86.026633305962|85.289831209641|84.591746489716|84.527117800396|84.332969496368|84.332969496368|84.332969496368|84.332969496368||84.332969496368|84.332969496368|84.332969496368|84.332969496368|84.332969496368|84.332969496368|84.332969496368|84.332969496368||84.332969496368|82.917325573629|82.737867921303|82.737867921303|81.768704089534|80.827665610828|80.827665610828|-86.788196019303|-86.788196019303|-86.788196019303|-86.788196019303|-86.788196019303|-86.788196019303|79.793200347751||79.793200347751|79.793200347751|79.793200347751|79.793200347751|79.556110432776|78.474585695435|78.216764206544|78.153119190695|78.153119190695|78.153119190695|78.153119190695|78.153119190695|78.153119190695|78.153119190695|78.153119190695||-85.273535800861|-85.273535800861|-86.73478134571|-89.651537242846|-89.693804333957|-90.148258392846
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|-15.290109385084|-15.873455194446|-16.501734985506|-16.501734985506|-16.757483232458|-16.916648004275|-17.268852591518|-17.268852591518|-17.268852591518|-17.268852591518|-17.268852591518|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367||-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.416222198367|-17.591508768665|-17.591508768665|-18.016120485318|-18.398467968848|15.99404914133||15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.99404914133|15.460609300846|15.092344239811|14.735938764789|14.443265518853|14.277054639153|14.277054639153|14.211727084377||13.812474716215|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|-16.587795086538|14.037696624506|13.167844942279|13.167844942279|13.167844942279|13.167844942279|13.167844942279|12.903161237712|-14.613742550183|-14.613742550183|-14.613742550183||-14.613742550183|-14.613742550183|-14.613742550183|-14.613742550183|-14.613742550183|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715||-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.703217383715|-14.998150866024|-14.998150866024||-14.998150866024|-14.998150866024|-14.998150866024||-15.100722940754|-15.106800252068|-15.106800252068|-15.106800252068|-15.106800252068|-15.106800252068|-15.106800252068|-15.106800252068||-15.106800252068|-15.106800252068|-15.106800252068||-15.106800252068|-15.106800252068|-15.106800252068|-15.613112005777|-15.706051510639|-15.706051510639|-15.706051510639|-15.751168535889|-16.254075525801|-16.715639854582||-17.059044123924|-17.076715682652|-17.189077338077|-17.189077338077|-17.189077338077|-17.189077338077|-18.407307687178|14.622348332254|14.622348332254|14.622348332254|13.700271497657|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.07070548789|-16.436982334595|-16.436982334595|14.172589852395|14.172589852395|14.172589852395||14.172589852395|14.172589852395|14.172589852395||14.172589852395|14.172589852395|14.172589852395|14.172589852395|14.172589852395|14.172589852395|14.172589852395|14.172589852395|14.172589852395|14.172589852395|13.869544852644|13.859148897142|13.859148897142|13.859148897142|13.859148897142|12.592921741359|12.592921741359|12.592921741359|12.592921741359||12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359||12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.592921741359|12.461579860971|12.068421855818||11.93015013905|11.93015013905|11.811278409115|11.637531936557|11.599769354726|11.599769354726|11.599769354726|10.980299314818|10.419776952886|10.180222075199|10.180222075199|10.180222075199|10.180222075199|10.180222075199||10.180222075199|10.180222075199|10.180222075199|10.180222075199|10.180222075199|10.084842308332|10.084842308332|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966|9.884207403966||9.884207403966|9.884207403966|9.884207403966|9.4324523743747|9.2753317344545|9.2753317344545
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|1658.2920777638|1647.2383575124|1647.2383575124|1646.5590993233|1646.5590993233|1639.5029476308|1639.5029476308|1639.5029476308|1611.5587696657|1596.9486343182|1564.890111265|1542.872333643|1529.6137501632|1510.1096790008|1468.6302070278|1433.0482073771|1433.0482073771||1433.0482073771|1433.0482073771|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591|1427.2292577591||1427.2292577591|1422.1741983456|1408.1740835025|1387.9378244429|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307|1372.7602428307||1338.7557928154|1313.9063794954|1299.9793173321|1296.5076114346|1282.1551309667|1282.1551309667|1282.1551309667|1282.1551309667|1282.1551309667|1282.1551309667|1271.0584902161|1271.0584902161|1271.0584902161|1271.0584902161|1263.7261083781|-1410.4637762906|-1410.4637762906|-1410.4637762906|-1416.3542080854||-1425.8553116458|-1425.8553116458|-1425.8553116458|-1425.8553116458|-1425.8553116458|-1425.8553116458|-1445.0600153421|-1445.0600153421|-1533.2278710081|1390.4642061574|1390.4642061574|1377.3491179527||1367.6101310586|1357.9306564171|1331.6424136513|1307.7220801638|1296.9606229251|1276.1618208824|1239.3909690577|1226.5988410044|1226.5988410044||1226.5988410044|1226.5988410044|1226.5988410044||1226.5988410044|1226.5988410044|1226.5988410044|1122.8181566716|1111.7062770527|1088.6958444031|1071.939840678|1023.5411050297||1023.5411050297|1023.5411050297|1023.5411050297||1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297||1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1023.5411050297|1009.8095611442|1008.8481852052|1008.8481852052|1008.3026956744|1008.3026956744|1000.5029951937|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411|985.77896546411||985.77896546411|985.77896546411|985.77896546411||985.77896546411|985.77896546411|985.77896546411|985.77896546411|983.368250201|981.15920079842|959.24076306704|939.48427931596|939.48427931596|939.48427931596|939.48427931596|936.24086726296|927.8981844914|917.96464400954|915.16348113691|912.3698870663|912.3698870663|912.3698870663|893.2832322655||883.37304195407|866.28432431637|866.28432431637|829.15200938581|813.51337156692|810.01487085994|803.06595026876|803.06595026876|803.06595026876|803.06595026876|803.06595026876|798.80161436803|-865.68991280677|-865.68991280677|-865.68991280677|-865.68991280677|-865.68991280677|-866.3810610414|-866.3810610414||-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414||-866.3810610414|-866.3810610414|-866.3810610414|-866.3810610414|-868.55116130251|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863|-876.12244026863||-876.12244026863|-879.92493091914|-884.41381620138|-894.5709204538|-898.19905567268|-898.19905567268|-898.19905567268|-908.5315479873|-908.5315479873|-908.5315479873|-910.42165743111|-910.42165743111|-910.42165743111|-910.42165743111|-910.42165743111||-910.42165743111|-910.42165743111|-910.42165743111|-910.42165743111|863.00059839575|863.00059839575
04375|18466|/equities/whirlpool-of-india|NIFTY200|1999.4063174839|1999.4063174839|1999.4063174839|1988.7501315387|1988.7501315387|1960.5722878637|1960.5722878637|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617||1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1929.0909358617|1854.3315831949|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763||1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1844.0034601763|1661.1722267708|1661.1722267708|1661.1722267708|1640.4136124276|1635.2567834483|1605.5103040918|1603.6113785473||1603.6113785473|1603.6113785473|1568.6348352131|1511.5747979147|1476.5386209469|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601|1440.3038036601||1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757||1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1412.8744958757|1408.9049506583|1342.1944113217|1307.0308882259|1307.0308882259||1307.0308882259|1307.0308882259|1307.0308882259||1298.5621319372|1289.9301126885|1275.2112539529|1245.1402848826|1229.5530753253|1199.1616947516|-1319.6746902166|-1319.6746902166||-1319.6746902166|-1319.6746902166|-1321.6524674824||-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623||-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.3548596623|-1340.9393008056|-1340.9393008056|-1340.9393008056|-1362.1047908799|-1380.0497296669|-1404.9219137141|-1410.4827090313|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463|-1413.5407818463||-1417.7438418768|-1417.7438418768|-1417.7438418768||-1420.0703136886|-1420.0703136886|-1420.0703136886|-1420.0703136886|-1420.0703136886|-1420.6352802398|-1420.6352802398|-1429.4196934305|-1434.3335682781|-1434.3335682781|-1434.3335682781|-1436.8234173359|-1437.0427089865|-1442.2918934486|-1445.9952469634|-1445.9952469634|-1448.039152442|-1454.4657167976|-1458.7637401114||-1458.7637401114|-1458.7637401114|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1467.3855634251|-1489.2061137666|-1507.3011028489|-1507.3011028489|-1539.6262389511|-1623.7096624739|-1650.1752123399|-1650.1752123399|-1660.8919460027||-1668.7576933667|-1678.1864181939|-1689.2265337246|-1695.1683775868|-1698.0683675208|-1698.0683675208|-1698.0683675208|-1698.0683675208||-1698.0683675208|-1698.0683675208|-1698.0683675208|-1698.0683675208|-1698.0683675208|-1727.5951633918|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278||1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1593.5084594278|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525||1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525|1587.5982127525
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|253.49804518436|252.35337811283|246.80791198734|245.76997047264|245.76997047264|245.76997047264|245.76997047264|245.76997047264|-262.69412847234|-262.69412847234|-262.69412847234||-262.69412847234|-262.69412847234|-264.12680314066|-265.91318211734|-265.91318211734|-266.81417268441|-266.81417268441|-266.81417268441|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.32059108829|-275.8876154876|-275.8876154876|-283.80012458963|264.19907736873|264.19907736873||262.31322591216|262.31322591216|257.87995356885|253.46137219941|253.46137219941|253.46137219941|251.97374843511|251.97374843511|251.97374843511|251.97374843511|249.69027163092|244.55307585998|239.24092830336|234.03262145033|234.03262145033|231.85013799657|231.54446804364|231.54446804364|230.6702382017|229.99748536489|227.24303692074||225.06270491306|225.06270491306|223.6182806936|222.67581729721|222.67581729721|221.44812371809|-231.23246778766|-231.23246778766|-231.23246778766|-231.70567159642|-231.70567159642|-233.7007504568|-237.57861297501|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728||-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-237.98575098728|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253||-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-240.30855411253|-241.2956229709||-242.3034608124|-247.52190581938|-253.05767008089||-253.75713800085|-256.40931694919|-257.313969494|-257.313969494|-257.313969494|-257.313969494|-257.313969494|-257.72090590067||-257.72090590067|-257.72090590067|-262.73989001984||-263.08042623461|-267.9158103606|-267.9158103606|-271.08839751845|247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256||247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256|247.55219721256|246.46372181672|246.46372181672|246.46372181672|246.46372181672|243.52497987502|237.46940750273|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676||232.49848651676|232.49848651676|232.49848651676||232.49848651676|232.49848651676|232.49848651676|232.49848651676|232.49848651676|218.20348228449|218.20348228449|218.20348228449|218.20348228449|218.20348228449|218.20348228449|218.20348228449|218.20348228449|218.20348228449|218.20348228449|216.24056752516|216.24056752516|214.25341175213|210.32223411648||210.32223411648|210.32223411648|210.32223411648|210.32223411648|210.32223411648|207.6080379072|202.87698656355|201.18840425145|201.18840425145|199.12740005533|198.85836010263|198.85836010263|195.53012657481|195.18732370148|195.18732370148|195.18732370148|194.87341217211|193.42418991043|193.42418991043||193.42418991043|193.42418991043|192.3407696189|192.26335021539|189.79457242453|189.79457242453|188.41618853106|-197.68553512068||-197.68553512068|-197.68553512068|-198.99782527786|-200.09063936716|-200.20468908359|-200.20468908359|-200.20468908359|-200.20468908359|-200.20468908359|-200.20468908359|-200.20468908359|-200.20468908359|-200.20468908359|-203.62744062266||-205.39715319565|-207.84822136484|-208.18830846772|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-212.62033694044|-214.45315046062||-214.74655267652|-217.23228075169|-218.08169473169|-218.71577870579|-219.96614707544|209.02827750044
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-24.315625947984|-24.782918181984|-24.95879757732|-25.079774038988|-25.364783537483|-25.364783537483|-25.425869902081|-25.516522257534|-25.788357779944|-25.94984123173|-26.244824747936|-26.628138494377|-26.649597432751|-26.77598705743|-26.77598705743|-26.77598705743|-26.77598705743||-26.793318859452|-26.823182166952|-26.823182166952|-26.823182166952|-26.823182166952|-26.823182166952|-26.844091695037|-27.214546514316|23.775683584572|23.775683584572|23.687982760934|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069||23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|23.60553303069|22.856704397402|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898||-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.507235365898|-24.594150258204|-24.890722170031|-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429||-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429|-25.070692599429|-25.356325322404|-25.876472559256|-26.198858356788|-26.81817605795|-27.739640636594|24.942122680704|24.942122680704||24.942122680704|24.942122680704|23.657915361237|23.240897848216|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605||-25.883113771605|-25.883113771605|-25.883113771605||-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605||-25.883113771605|-25.883113771605|-25.883113771605||-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-25.883113771605|-26.889571090459|-27.557855495611||-27.71150714468|-28.023896234025|-28.837662291515|-29.163150682682|-29.163150682682|-29.163150682682|-29.584057479693|-30.579507357096|-30.727230926592|-31.617669300559|-31.617669300559|-31.617669300559|25.818186400792|25.818186400792|25.818186400792|25.818186400792|25.818186400792|25.818186400792|25.818186400792|25.818186400792|25.818186400792|23.931319155583|22.543407655497|22.543407655497|22.543407655497|22.543407655497|22.543407655497|22.543407655497|22.543407655497||22.543407655497|22.543407655497|22.543407655497||22.543407655497|22.543407655497|22.543407655497|22.543407655497|22.543407655497|22.543407655497|22.543407655497|21.751008484915|21.684454147634|21.066060587893|20.90395497959|20.409950146864|20.327722639718|20.086358488576|20.030216561904|20.030216561904|20.030216561904|20.030216561904|20.030216561904||20.030216561904|20.030216561904|20.030216561904|20.030216561904|19.858574614647|19.459527688692|19.388364162125|18.998183186493|18.884092789714|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249||18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.325489138249|18.311655360994|18.179617703554||17.024574611581|16.810585808357|16.810585808357|16.075650876982|-17.258451408763|-17.258451408763|-17.258451408763|-17.258451408763|-17.305803103971|-17.305803103971|-17.314782031959|-17.353125017594|-17.353125017594|-17.800695756752||-18.13843592869|-18.13843592869|-18.13843592869|-18.142706968903|-18.217847921377|-18.217847921377|-18.289274959571|-18.393637953871|-18.394615009824|-18.394615009824|-18.452350752662|16.904797437622|16.904797437622|16.904797437622|16.904797437622||16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622|16.904797437622
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|131.30768213542|-147.73466951356|-147.73466951356|-147.73466951356|-147.73466951356|-147.73466951356|-148.54130471531|-149.12978101642||-149.63253663283|-151.46115232288|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-152.72874440266|-156.38026331877|-160.46974414162|-161.63563775387||143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007|143.14497225007||143.14497225007|143.14497225007|142.28330656909|140.92533415581|138.44779303753|138.44779303753|138.44779303753|138.44779303753|138.44779303753|138.44779303753|136.85530287203|136.85530287203|135.87255484723|134.93679915206|134.93679915206|134.93679915206|134.53255495249|132.60284883908|128.05593705102||-147.03496489609|-147.03496489609|-147.03496489609|-147.21631574146|-147.21631574146|-149.00978373943|-151.69698566262|-152.34665768747|-154.85739319197|-157.65821279278|-158.19877085524|-158.19877085524||-158.19877085524|-158.19877085524|-158.19877085524|-158.19877085524|-158.19877085524|-159.65974081707|-159.99971812249|-160.65524083244|-161.25821365952||-161.25821365952|-161.25821365952|-163.18056046623||-163.18056046623|-163.18056046623|-163.18056046623|-163.18056046623|-163.18056046623|-163.18056046623|-163.18056046623|-163.18056046623||-163.18056046623|-163.27754269286|-163.27754269286||-166.01394124213|-166.55159256395|-167.14344906737|-169.67604621173|-172.5039404048|-175.78771189997|-180.30300627097|-183.05611367076|-184.41449628304|-184.41449628304||-184.41449628304|-184.41449628304|-187.73832496483|-191.93981026365|-195.13590080157|-198.17878290697|-206.42642579127|-212.02921327044|-212.02921327044|-212.02921327044|-212.02921327044|-218.25468819328|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-219.48950665821|-220.76637881531|-220.76637881531|-220.76637881531|-220.76637881531|-220.76637881531|-220.76637881531||-223.31265092706|-227.85849662197|-246.9983365312||-286.29805101604|-286.29805101604|-286.29805101604|-286.29805101604|-286.29805101604|-292.47839391729|-297.06932196103|-297.06932196103|-297.06932196103|-302.68824282416|-302.68824282416|-302.68824282416|-302.68824282416|-302.68824282416|-302.68824282416|-302.68824282416|-302.68824282416|-302.68824282416|-304.11502422075||-304.11502422075|-304.11502422075|-306.2500343718|258.32170661056|258.32170661056|258.32170661056|258.32170661056|258.32170661056|258.32170661056|252.0630046324|247.17834763571|234.85369518118|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516||-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|-271.4707259516|245.16420827687|245.16420827687|245.16420827687||245.16420827687|245.16420827687|245.16420827687|245.16420827687|245.16420827687|245.16420827687|245.16420827687|242.54633676543|233.70981896734|-262.04064298603|-262.04064298603|-262.04064298603|-262.04064298603|-269.55627235807||-274.74107920964|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175||251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175|251.20307044175
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2830.227005561|2830.227005561|2784.89111729|2770.4927866027|2770.4927866027|2770.4927866027|2770.4927866027|2756.7009711145|2756.7009711145|2725.2842539293|2725.2842539293|2725.2842539293|2704.843615477|2637.2151283078|2609.3223647865|-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072||-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072|-2867.6183830072|2755.9363744758|2755.9363744758|2755.9363744758|2740.4293049731|2726.7830925594|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104|-2912.6083847104||-2912.6083847104|-2912.6083847104|-2912.6083847104|-2946.9273886761|-2946.9273886761|-2946.9273886761|-2946.9273886761|-3030.6074739766|-3030.6074739766|-3030.6074739766|-3030.6074739766|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3048.1919041707|-3060.4076713008|-3104.952968112|-3156.1421867911|2952.9415686769|2952.9415686769|2952.9415686769|2952.9415686769|2939.6017429744|-3114.6696494828|-3114.6696494828|-3114.6696494828|-3114.6696494828|-3134.2162772031|-3189.9069746701|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|3019.8954342325|2988.994926925|2959.2344776852|2959.2344776852|||2959.1494196503|2943.9956640252|2943.9956640252||2943.9956640252|2943.9956640252|2943.9956640252|2933.4396266947|2869.8773629941|2844.7138105541|2844.7138105541|2844.7138105541|2844.7138105541|2844.7138105541|2793.9875672823|2784.2639636471|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907|2751.8881074907||2714.0978972119|2699.4078977925|2699.4078977925|2661.1754419916|2640.2536320884|2640.2536320884|2617.4484800983|2593.5538667759|2566.1709630843|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874||2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2502.2131681874|2500.2631706018||2500.2631706018|2494.4590784464|2485.8564176219|2485.8564176219|2485.8564176219|2474.007130691|2453.8814291892|2453.8814291892|2453.8814291892|2453.8814291892|2445.1460324325|2435.1700489038|2435.1700489038|2435.1700489038|2435.1700489038|2435.1700489038|2435.1700489038|2435.1700489038|2435.1700489038|2435.1700489038|2398.2167210042|2393.1019122269|-2572.6896628153|-2572.6896628153||-2572.6896628153|-2572.6896628153||||-2588.7107364614|-2598.9391808166|-2598.9391808166|-2601.8230627365|-2601.8230627365|-2631.1922919294|-2651.880324366|2488.0571866314|2488.0571866314|2488.0571866314|2488.0571866314|2488.0571866314|2455.3690962571|2450.4483487752|2450.4483487752|2450.4483487752|2371.7759430835|2350.1399367594|2326.9610408438|2322.0912831029|2322.0912831029|2322.0912831029|2322.0912831029|2307.3171485416|2307.3171485416|2307.3171485416||2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|2307.3171485416|-2500.2946468154|-2500.2946468154|-2500.2946468154||-2500.2946468154|-2500.2946468154|-2500.2946468154|-2500.2946468154|-2510.0336107562|-2510.0336107562|-2510.0336107562|-2510.0336107562|-2510.0336107562|-2569.6484563957|-2587.5304614482|-2587.5304614482|-2587.5304614482|-2627.2560682758|-2652.6456314175|-2730.2451460195|2623.5446262004|2623.5446262004||2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004|2623.5446262004
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-390.67167256958|-395.8129600274|-397.51440003044|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443|-398.74592400443||-398.74592400443|-399.24352001381|-399.24352001381|-399.24352001381|-399.24352001381|-437.55946736017|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|411.80431012576|409.91034729685|408.30593228567||405.96844498007|405.96844498007|404.18161028059|402.57417679121|402.57417679121|402.57417679121|402.57417679121|398.36019982552|393.96133347856|387.52926721955|386.13241758937|386.13241758937|385.94714048829|385.44681123591|380.51868898445|-402.92242542925|-402.92242542925|-402.92242542925|-402.92242542925|-402.92242542925|-404.28602384662|-406.3757627188|-406.3757627188|-406.3757627188|-406.3757627188|-408.48974076232|-409.55524417452|-409.55524417452|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|387.23980514675|385.84583193718|385.84583193718|385.84583193718|384.6363429673|384.6363429673|||384.6363429673|384.6363429673|384.6363429673||384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|384.6363429673|382.50148981229|379.99955736608|379.99955736608|379.99955736608|379.99955736608|379.99955736608|379.99955736608|379.99955736608|379.99955736608|379.99955736608|376.16427690565|376.16427690565|375.5658459352|374.95095111778||-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-399.94255320093|-404.41394664469|-409.3092014135|373.0671992937|373.0671992937|373.0671992937||373.0671992937|373.0671992937|373.0671992937|372.66355171902|364.47062048098|362.95068671064|362.61187412293|359.41379737491||359.41379737491|359.41379737491|359.41379737491|359.41379737491|359.41379737491|359.41379737491|359.41379737491|359.41379737491|359.41379737491|355.86493607656|355.86493607656|355.86493607656|355.86493607656|355.86493607656|349.69701046794|349.69701046794|349.69701046794|349.69701046794|349.61333682636|348.97592573805|344.53694885949|344.53694885949|340.54992412908|340.54992412908||-355.96789366737|-355.96789366737||||-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-355.96789366737|-356.78099533734|-357.24545307819||-357.24545307819|-357.24545307819|-357.36899151026|-357.36899151026|-357.36899151026|-359.75444755751|-361.92996697507|-361.92996697507|-361.92996697507|-365.72774956051|-368.08240489979|-368.08240489979|-368.08240489979||-368.08240489979|-368.08240489979|-368.08240489979|-368.08240489979|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|348.23705556497|343.54673213545|-360.77497874211|-360.77497874211|-360.77497874211|-360.77497874211|-360.77497874211||-360.77497874211|-360.77497874211|-360.77497874211|-368.53886425176|-369.95290624554|-369.95290624554|351.77532636423|351.77532636423|351.77532636423|351.77532636423|351.77532636423
04381|946144|/equities/adeka-corp|TOPIX500|2889.4850526706|2889.4850526706|2889.4850526706|2889.4850526706|2889.4850526706|2886.2056140784|2790.2562378649|2756.5764625395|2756.5764625395|2756.5764625395|2756.5764625395|2756.5764625395|2745.8905139328|2736.8586591762|2736.8586591762|2729.4540657514|2655.5045175015|-2962.400316405|-2962.400316405|-2962.400316405||-2962.400316405|-2962.400316405|-2962.400316405|-2962.400316405|-2962.400316405|-3220.4725737833|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3242.2157187408|-3323.1841319342|-3351.8157021491|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288||-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3358.1927559288|-3371.7873529985|-3371.7873529985|-3386.8192811094|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3410.8700165411|-3419.9666850457|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3420.8274719594|-3490.2527466215|3223.8007977114|3223.8007977114|3223.8007977114|3223.8007977114|3141.1119974572|3100.5854390747|3100.5854390747|||3100.5854390747|3100.5854390747|3100.5854390747||3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3100.5854390747|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097|3092.211504097||3067.7350045522|2994.7055606136|2955.2737562857|2955.2737562857|2955.2737562857|2955.2737562857|2955.2737562857|2955.2737562857|2955.2737562857|2955.2737562857|2955.2737562857|2949.4708403175|2894.0613563608|2894.0613563608|2894.0613563608|2894.0613563608|2894.0613563608||2785.9848404009|2776.8454600835|2776.8454600835|2776.8454600835|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673||2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2758.0348331673|2723.5109257415|2713.5176432579||2713.5176432579|2713.5176432579||||2713.5176432579|2704.9084925087|2697.9538805653|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2687.9789551492|2677.6710612769|2660.7235324406|2660.7235324406|2638.4150360451|2625.1278178279||2596.5864642532|2587.9585978434|2587.9585978434|2576.8706642705|2537.4951825227|2498.4390916919|2464.1346811012|2464.1346811012|2435.1192375843|-2663.5929163477|-2663.5929163477|-2663.5929163477|-2663.5929163477||-2663.5929163477|-2663.5929163477|-2663.5929163477|-2663.5929163477|-2679.2875510465|-2679.2875510465|2512.5476664434|2512.5476664434|2512.5476664434|2512.5476664434|2493.4323042511|2493.4323042511|2485.1790867642|2485.1790867642|2485.1790867642|2483.3070463158|2483.3070463158|2483.3070463158||-2667.698839073|-2667.698839073|-2667.698839073|-2713.7816722537|-2713.7816722537|-2713.7816722537|-2756.9796358375|-2778.8662620417|-2810.1569578241|-2819.9221701532|-2819.9221701532
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6611.428914047|-6834.2543489412|-6984.3937210457|6014.520958785|6014.520958785|6014.520958785|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475||-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|-6791.1173216475|6064.1020720401|6064.1020720401|-6281.1363023318|-6281.1363023318|-6281.1363023318|-6281.1363023318|-6364.0403359243|-6673.8385952322|-6673.8385952322|-6673.8385952322|-6688.9118459657|-6688.9118459657|-7080.5687177396|6395.1231581075||6395.1231581075|6395.1231581075|6382.6923978972|6299.0471087747|6228.8266238336|6228.8266238336|6228.8266238336|6009.696248704|5921.087961363|5921.087961363|5842.4310681811|5679.2011868679|5580.6124298532|5291.7360331702|5269.3178146336|5203.0528575723|5203.0528575723|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|-5783.3345564598|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|5264.5762718223|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5660.6038495886|-5680.8931662096|-5714.2146291218|-5783.7656092206|-5783.7656092206|||-5783.7656092206|-5800.0173435784|-5828.6859373093||-6048.8653547029|-6048.8653547029|-6051.6053761764|-6051.6053761764|-6052.5059735293|-6224.9510816992|-6228.7234241103|-6243.5260267892|-6328.0289186546|-6461.3654651718|-6509.5623026813|-6509.5623026813|-6608.6803363125|-6655.7003736806|-6717.0559707562|-6804.8955230624|-7013.8839145138|-7030.2599050154|-7179.6221166837|-7252.1421565087|-7252.1421565087|-7252.1421565087|-7252.1421565087|-7252.1421565087|-7252.1421565087|-7252.1421565087|-7252.1421565087||-7252.1421565087|-7252.1421565087|-7252.1421565087|-7346.4357294541|-7390.7369402662|-7390.7369402662|-7390.7369402662|6667.5970376023|6667.5970376023|6667.5970376023|6667.5970376023|6667.5970376023|6452.6728758438|6452.6728758438|6452.6728758438|6452.6728758438|6452.6728758438||6452.6728758438|6452.6728758438|6452.6728758438|6452.6728758438|6452.6728758438|6424.1920842709|6139.6023158566|6041.002573174||5933.8917479711|5707.3797199679|5522.5885777421|5517.6269927875|5517.6269927875|5517.6269927875|5474.9817497888|5474.9817497888|5474.9817497888|5474.9817497888|5474.9817497888|5474.9817497888|5474.9817497888|5474.9817497888|5467.5352775431|5238.5391972701|4818.4311077408|4818.4311077408|4692.5461011534|4692.5461011534|4692.5461011534|4618.3845568371|4538.3161742634|4513.6290825149||4467.1144694839|4467.1144694839||||4467.1144694839|4467.1144694839|4467.1144694839|4467.1144694839|4467.1144694839|4467.1144694839|4467.1144694839|4467.1144694839|4431.1206714457|4431.1206714457|4431.1206714457|-4731.332738157|-4731.332738157|-4731.332738157|-4731.332738157|-4731.332738157|-4732.4252646189|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314|4299.7812967314||4299.7812967314|4299.7812967314|4246.6312305326|4246.6312305326|4221.9459636205|4221.9459636205|3908.9399595783|3877.0443995315|3809.7776399608|3809.7776399608|3809.7776399608|3731.3640444009|3636.8489382233||-4113.032175033|-4113.032175033|-4352.9246389256|-4500.8051543617|-4510.3390604019|-4533.2656226688|-4649.2491394634|-4649.2491394634|-4649.2491394634|4169.2674116912|4169.2674116912|4169.2674116912|4169.2674116912|4169.2674116912|4169.2674116912|4146.2971241014|3958.385693446|-4370.4715880327||-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327|-4370.4715880327
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1197.3803979675|1197.3803979675|1176.1187188196|1176.1187188196|1176.1187188196|1176.1187188196|1176.1187188196|1176.1187188196|1176.1187188196|1176.1187188196|1170.9838859822|1156.0563210675|1139.1368248406|1111.3188434644|1100.0950745525|1091.0607379592|1091.0607379592|1091.0607379592|1091.0607379592|1081.1417053713||1073.4168362633|1069.1803710456|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1155.4170326243|-1157.9196147422|-1157.9196147422|-1157.9196147422|-1157.9196147422|-1157.9196147422|-1164.1145743771||-1172.2878234558|-1172.2878234558|-1184.5236409166|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1124.1828734947|1122.9070162853|1119.1364696978|1119.1364696978|1104.207405567|1090.1565438375|1083.1184430768|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|-1133.0042821872|||-1135.3938164168|-1143.5331563442|-1143.5331563442||-1143.5331563442|-1143.5331563442|-1143.5331563442|-1143.5331563442|-1143.5331563442|-1143.5331563442|-1153.240825402|-1153.240825402|-1164.1935752622|-1174.289295593|-1184.1363199188|-1206.9177649557|-1206.9177649557|-1206.9177649557|-1206.9177649557|-1206.9177649557|-1206.9177649557|-1206.9177649557|-1221.2236166066|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715||1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715|1157.6683598715||1156.2116981482|1156.2116981482|1156.2116981482|1153.2908096287|1150.9587445933|1150.9587445933|1150.9587445933|1150.9587445933||1148.1394905203|1145.6551251007|1142.1169616462|1135.3772243631|1135.3772243631|1119.1600303795|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1118.5301970885|1090.6077981973|1073.8791819705|1060.8843734677|1059.5939449662|1046.4748192225|1043.4906981161||1031.4898069888|1019.8483097787||||1019.8483097787|1019.8483097787|1014.1400689366|1014.1400689366|1014.1400689366|1005.0817050141|-1051.3944196074|-1051.3944196074|-1051.3944196074|-1054.9198113911|-1059.3838781332|-1059.3838781332|-1059.3838781332|-1059.3838781332|-1059.3838781332|-1059.3838781332|-1059.3838781332|-1059.3838781332|-1059.3838781332|-1061.7414658837|-1061.9609274811|-1061.9609274811|-1063.8085385369|-1068.5535633124|-1068.5535633124|-1068.5535633124||-1068.5535633124|-1068.5535633124|1020.733477778|1020.733477778|1020.733477778|1020.733477778|1020.733477778|1020.733477778|1020.733477778|1020.733477778|1020.733477778|1020.733477778|1020.733477778||1015.6113213375|1009.4016716033|993.59454261262|984.8947734788|984.8947734788|984.8947734788|979.93028570785|979.93028570785|979.93028570785|979.93028570785|979.93028570785|979.93028570785|979.93028570785|979.93028570785|979.93028570785|979.93028570785|-1020.780256337|-1020.780256337||-1020.780256337|-1020.780256337|-1020.780256337|-1020.780256337|-1032.5337402225|-1033.0613448848|-1033.0613448848|-1033.0613448848|-1033.0613448848|-1033.0613448848|-1033.0613448848
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1347.5233036058|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1287.9443437611|1276.993016989|1276.993016989|1262.60335221|1260.2325335927|1260.2325335927|1250.5083706585|1236.2037451761|1210.3930501957|-1328.7984850609|-1328.7984850609||-1328.7984850609|-1328.7984850609|-1328.7984850609|-1328.7984850609|-1328.7984850609|1295.1382235104|1295.1382235104|1295.1382235104|-1380.6040450488|-1380.6040450488|-1381.8933833876|-1385.4093148751|1327.6370262407|1327.6370262407|1327.6370262407|1327.6370262407|1327.6370262407|1324.8189180452|1321.4932422725||1285.1212918125|-1328.2722263794|-1328.2722263794|-1328.2722263794|-1336.5246959771|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1338.202762787|-1340.3641808745|-1340.8490898605|-1342.7489887339|-1344.1172667793|-1344.1172667793|-1344.1172667793|-1344.1172667793|-1348.4636297548|-1354.7990944043|-1354.7990944043|-1354.7990944043|-1354.7990944043|-1354.7990944043|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1355.9084020697|-1359.9260022997|||-1362.1122247774|-1366.3746941971|-1370.6137780482||-1370.6137780482|-1370.6137780482|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1371.2644951145|-1382.5161056828|-1395.6845618698|-1421.482846522|-1424.2587183578|-1436.6207981753|1359.3380020275|1348.2366689194|1347.480455456|1347.480455456|1328.5616171734|1324.0364987949|1324.0364987949|1324.0364987949|1324.0364987949|1324.0364987949|1308.6425490607|1308.6425490607|1308.6425490607|1308.6425490607||1308.6425490607|1283.9917211786|-1337.2541734948|-1337.2541734948|-1337.2541734948|-1337.2541734948|-1337.2541734948|-1337.2541734948|-1337.2541734948|-1337.2541734948|-1337.2541734948|-1358.810192772|1296.5997615544|1296.5997615544|1296.5997615544|1296.5997615544|1296.5997615544||1296.5997615544|1296.5997615544|1296.5997615544|1285.5971998008|1285.5971998008|1285.5971998008|1285.5971998008|1285.5971998008||1285.5971998008|1285.5971998008|1285.5971998008|1285.5971998008|1284.691333112|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1282.9530773702|1279.207239191|1279.207239191|1279.207239191|1257.0635991011|1252.8206656679||1230.1896285199|1224.4606983554||||-1267.7621739647|-1267.7621739647|-1267.7621739647|-1267.7621739647|-1267.7621739647|-1267.7621739647|-1267.7621739647|-1268.0177283466|-1268.0177283466|-1268.0177283466|-1275.8252537184|-1286.5558374649|1233.0790563863|1233.0790563863|1233.0790563863|1233.0790563863|1233.0790563863|1233.0790563863|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621||-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621||-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1280.9850709621|-1281.8041304037|-1281.8041304037|-1281.8041304037|-1281.8041304037|-1281.8041304037|-1296.1990337819|-1305.6531281258|-1305.6531281258|-1316.7190643588||-1316.7190643588|-1316.7190643588|-1316.7190643588|-1351.7156270653|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521|1284.8946960521
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1992.6879963228|1986.3755514698|1968.4728349665|1939.2198166294|1916.410907366|1886.70656374|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167||-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|-2032.6008455167|1944.3678387974|1944.3678387974|1944.3678387974|1929.0753764415|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871|1915.3772071871||1915.3772071871|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1864.5526495537|1853.6140550597|1842.7336146223|1842.7336146223|1842.7336146223|1830.6748050942|1830.6748050942|1830.6748050942|1830.6748050942|1815.4287717212|1815.4287717212|1797.3653019125|1782.7102492747|1782.7102492747|1779.3007152487|1779.3007152487|1779.3007152487|1779.3007152487|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1764.1080167012|1748.9255741124|1736.3368643518|1736.3368643518|||1736.3368643518|1730.1072399405|1730.1072399405||1719.8479499169|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1799.2562415406|-1801.7569350452|-1810.6465944946|-1817.385104994|-1822.9877839432|-1822.9877839432|-1844.4030932703|1761.0243408108|1737.443712012|1732.5648684652|1732.5648684652|1732.5648684652|1732.5648684652|1732.5648684652|1732.5648684652|1719.5349918956|1719.5349918956|1719.5349918956|1719.5349918956|1719.5349918956|1719.5349918956||1719.5349918956|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1790.1905707465|-1804.9895230517|-1811.6828033908|-1831.2308926564|-1840.2287696182|1790.480072959|1790.480072959||1790.480072959|1790.480072959|1790.480072959|1790.480072959|1790.480072959|1790.480072959|1790.480072959|1790.480072959||1790.480072959|1790.480072959|1790.480072959|1790.480072959|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1777.1184833895|1759.1673297524|1759.1673297524||1759.1673297524|1727.8763330277||||1727.8763330277|1718.2237033641|-1764.0941115315|-1764.0941115315|-1764.0941115315|-1764.0941115315|-1764.0941115315|-1764.0941115315|-1764.0941115315|-1764.0941115315|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284||-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284||-1767.3728132284|-1767.3728132284|-1767.3728132284|-1767.3728132284|-1776.6457296577|-1776.6457296577|-1776.6457296577|-1776.6457296577|-1802.7174773975|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959|1719.8110370959||-1803.9056418438|-1803.9056418438|-1803.9056418438|-1837.3396020486|-1850.3495578318|-1853.8050642576|1773.7537144135|1773.7537144135|1773.7537144135|1773.7537144135|1773.7537144135
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4703.721555065|-4792.5239500722|-4796.4710556358|-4810.0233951508|-4874.1239988352|-4874.1239988352|-4874.1239988352|-4921.582220928|-4956.0358010311|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764||-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-4966.8087110764|-5222.9541234182|5141.5100903754|5141.5100903754|-5374.2526017342|-5374.2526017342|-5374.2526017342|-5374.2526017342|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971|-5419.0859025971||-5419.0859025971|-5419.0859025971|-5419.0859025971|-5426.2621139968|-5427.6245711075|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5440.0846363577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5465.4066525577|-5507.0629472863|-5519.0143858737|-5571.0424516959|-5571.0424516959|-5613.7358733826|-5613.7358733826|-5613.7358733826|-5648.4287482029|-5667.625342009|-5667.625342009|-5667.625342009|-5667.625342009|-5667.625342009|-5722.4170466767|-5777.4078296408|-5794.2864773787|-5846.0405304207|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5858.523853912|-5905.4153932356|5632.6135068582|||5632.6135068582|5632.6135068582|5632.6135068582||5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5632.6135068582|5556.6261187314|5514.862354146|5422.6803934955|5364.5653351945|5364.5653351945|5364.5653351945|5364.5653351945|5364.5653351945|5364.5653351945|5364.5653351945|5364.5653351945|5364.5653351945|5350.9970304452|5350.9970304452|5350.9970304452|5329.4967004946||5289.3296672162|-5523.1930150466|-5523.1930150466|-5523.1930150466|-5523.1930150466|-5523.1930150466|-5523.1930150466|-5523.1930150466|-5523.1930150466|-5523.1930150466|-5535.1589056074|-5592.857895209|-5592.857895209|-5592.857895209|-5610.4460555032|-5610.4460555032|-5610.4460555032||-5610.4460555032|-5610.4460555032|-5610.4460555032|-5610.4460555032|-5610.4460555032|-5610.4460555032|-5610.4460555032|-5610.4460555032||-5621.5511727813|-5670.7790808682|5427.3010212576|5399.2233569529|5359.3592855032|5325.2880950036|5315.703148153|5315.703148153|5315.703148153|5297.7257201701|5227.5841335223|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616|5207.3522317616||5207.3522317616|5207.3522317616||||5207.3522317616|5207.3522317616|5207.3522317616|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5184.1080850556|5179.406526877|5179.406526877|5179.406526877|5179.406526877|5179.406526877||5161.8594333017|5161.8594333017|5161.8594333017|5101.7327036686|5065.8490168748|5065.8490168748|5051.1655743053|5045.2950825615|4999.7167584016|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105||-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105|-5244.2495852105||-5244.2495852105|-5244.2495852105|-5272.8884280116|-5406.9315866796|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511|5236.3933315511
04387|949910|/equities/aica-kogyo|TOPIX500|-3376.7550452264|-3428.4500502515|-3438.9445002795|-3454.8272225328|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3460.1415663544|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768||-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3473.0827629768|-3528.7586255298|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3545.4184538449|-3598.909393161|3416.6455424215|3416.6455424215|3416.6455424215|3416.6455424215|3416.6455424215|3416.6455424215||3416.6455424215|3411.2172693573|3387.9168645655|3387.9168645655|3387.9168645655|3387.9168645655|3387.9168645655|3379.1854050727|3356.5115295922|3356.5115295922|3356.5115295922|3350.4753492349|3350.4753492349|3350.4753492349|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3513.2438214403|-3517.7709127114|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3519.278933|-3533.3654811111|-3575.2394234567|-3580.5438038408|-3613.5486709342|-3647.2464621869|-3647.2464621869|-3647.2464621869|-3688.5516246521|||-3697.0573607246|-3725.2304008051|-3736.963457784||-3736.963457784|-3755.8482864267|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3629.6132711549|3615.212306111|3615.212306111|3615.212306111|3539.5692290122||3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3476.9576237838|3417.0084708709|3399.2369762041|3399.2369762041|3399.2369762041|3399.2369762041||3399.2369762041|3399.2369762041|3397.4299735601|3373.5888595112|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787||-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3523.4391192787|-3560.0434658652|-3573.270517628|3417.4153951698|3417.4153951698|3417.4153951698|3417.4153951698|3417.4153951698|3417.4153951698|3417.4153951698|3408.4615501886|3370.2350557652|3317.4833952946||3292.7593281051|3278.1770312279||||3269.9189235866|-3389.8340537119|-3389.8340537119|-3389.8340537119|-3389.8340537119|-3389.8340537119|-3389.8340537119|-3389.8340537119|-3389.8340537119|-3389.8340537119|-3407.5933930132|-3434.2704366813|-3460.1338185348|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3460.3964580635|-3482.3849534039|-3504.9832815599|-3519.7036461777|-3531.9651729747||-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3531.9651729747|-3544.1279699718|-3601.0866333021|3394.6911751687||3394.6911751687|3394.6911751687|3280.6013057429|-3399.0325649157|-3399.0325649157|-3399.0325649157|-3399.0325649157|-3399.0325649157|-3416.6472943507|-3431.996993723|-3450.3299930256|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598|-3458.6265835598||-3458.6265835598|-3458.6265835598|-3458.6265835598|-3461.6962039553|-3496.6068932837|-3508.9406089922|-3508.9406089922|3373.0985532171|3373.0985532171|3373.0985532171|3373.0985532171
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-5651.7572047456|-5652.1072767429|-5652.1072767429|-5652.1072767429|-5660.6759626103|-5660.6759626103|-5660.6759626103|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827||-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5662.4501895827|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404|-5939.3166528404||-5939.3166528404|-5939.3166528404|-6018.3518364893|-6047.5575960992|-6074.0278964188|-6074.0278964188|-6229.3087737987|5763.6014940157|5763.6014940157|5763.6014940157|5763.6014940157|5763.6014940157|5712.1683266841|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6172.661958637|-6204.4577318189|5658.2188496062|5658.2188496062|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6085.8697733432|-6160.0219703813|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|5801.8100071943|||5801.8100071943|5636.6758987872|5636.6758987872||5636.6758987872|5636.6758987872|5621.0287764303|5565.7454030003|5565.7454030003|5564.3209443764|5564.3209443764|5564.3209443764|5564.3209443764|5564.3209443764|5564.3209443764|5428.6343826404|5377.760425156|5286.1548458716|5286.1548458716|5183.0609398573|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074|5134.3899006074||5134.3899006074|5017.3776673416|4920.7665269033|4920.7665269033|4920.7665269033|4920.7665269033|4920.7665269033|4920.7665269033|4920.7665269033|4406.2741506645|4406.2741506645|4406.2741506645|4406.2741506645|4406.2741506645|4406.2741506645|4399.9433958821|4399.9433958821||-4727.6230573218|-4727.6230573218|-4727.6230573218|-4727.6230573218|-4727.6230573218|-4816.8033970242|4581.3291394763|4581.3291394763||4575.9651992768|4575.9651992768|4575.9651992768|4575.9651992768|4575.9651992768|4575.9651992768|4575.9651992768|4575.9651992768|4575.9651992768|4489.9613325297|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501|-4696.9542667501||-4696.9542667501|-4696.9542667501||||-4696.9542667501|-4696.9542667501|-4696.9542667501|-4701.8936297224|-4725.8262552471|-4737.0847280523|-4738.8163645026|-4763.4620912244|-4763.4620912244|-4763.4620912244|-4873.235656916|4544.954485228|4544.954485228|4544.954485228|4544.954485228|4544.954485228|4544.954485228|4272.5605391422|4254.3048912394|4254.3048912394|4254.3048912394|4254.3048912394|4228.7832124882|4149.1480138758|4120.6089043064|4088.5098936738||-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233||-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4298.389431233|-4343.93270137|-4394.2030015222|-4404.4477794691|-4406.7873820606|-4406.7873820606|-4501.7082022896|-4530.5646692106|-4552.6650955809|-4552.6650955809||-4552.6650955809|-4552.6650955809|-4556.7945506454|-4641.0495007171|-4647.9286703939|-4647.9286703939|-4647.9286703939|-4676.309633771|-4745.4885236913|-4745.4885236913|-4745.4885236913
04389|946132|/equities/air-water-inc|TOPIX500|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526||-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2060.7858651526|-2227.5676279473|2073.6356445095|2073.6356445095|-2183.1687326483|-2183.1687326483|-2183.1687326483|-2183.1687326483|-2206.0763696092|-2237.0757649497|-2237.0757649497|-2240.3341832774|-2252.2862970037|-2252.2862970037|-2252.2862970037||-2252.2862970037|-2252.2862970037|-2252.2862970037|-2252.2862970037|-2252.2862970037|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2257.8272123857|-2293.6135693175|-2319.6261881305|-2331.584277271|-2331.584277271|-2331.584277271|-2337.0936414122|-2338.9373793469|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2348.3695945845|-2376.6606606494|-2387.7632001972|-2387.7632001972|-2387.7632001972|-2387.7632001972|-2433.2924446636|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|||2251.5094833032|2251.5094833032|2251.5094833032||2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2251.5094833032|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709||2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2230.1427050709|2209.019672301|2145.8274136678|2115.0304596309|2090.4704521686|2090.4704521686|2090.4704521686|2084.3987063809|2084.3987063809||2080.054118201|2058.0992478752|2058.0992478752|2058.0992478752|2058.0992478752|2058.0992478752|2058.0992478752|2058.0992478752||1930.7120344138|1930.7120344138|1921.5689271265|1915.983243366|1915.983243366|1901.7485697079|1901.7485697079|1901.7485697079|1901.7485697079|1901.7485697079|1901.7485697079|1901.7485697079|1901.7485697079|1901.7485697079|1898.6095218976|1892.3517545746|1892.3517545746|1892.3517545746|1892.3517545746|1892.3517545746|1892.3517545746|1892.3517545746|1858.5689363164|1858.5689363164||1858.5689363164|1846.1560942178||||1846.1560942178|-1926.0605394189|-1926.0605394189|-1926.0605394189|-1926.0605394189|-1926.0605394189|-1926.0605394189|-1926.0605394189|-1926.0605394189|-1932.6783771321|-1949.8691730207|-1949.8691730207|-1949.8691730207|-1968.3323123712|-1968.3323123712|-1990.956923291|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583||1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1879.7726674583|1869.9199598251|1869.9199598251|1864.327733139|1862.0538151791|1862.0538151791|1862.0538151791|1862.0538151791||1846.4486835323|1832.4707594804|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986|-1901.703839986||-1901.703839986|-1901.703839986|-1901.703839986|-1907.5598222066|-1939.9456299285|1855.9301165009|1855.9301165009|1855.9301165009|1855.9301165009|1855.9301165009|1837.6760857352
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1578.6944530752|1569.4716877702|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1548.2055478414|1497.328348513|-1648.32835006|-1648.32835006||-1648.32835006|-1648.32835006|-1648.32835006|-1648.32835006|-1648.32835006|-1771.0458908002|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1797.3011352566|-1831.9824286597|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947||-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1848.3705868947|-1875.0228743275|-1891.8554330093|-1924.9149383154|-1935.1426967611|-1945.7713042354|-1971.8575608041|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-1999.8262821268|-2007.9414202451|-2008.5993480425|-2008.5993480425|-2008.5993480425|-2008.5993480425|-2020.4209471523|-2021.4828195939|-2021.4828195939|-2025.1487369945|-2053.7946782035|-2063.1485691917|-2063.1485691917|-2098.4086043823|||-2098.4086043823|-2098.4086043823|-2098.4086043823||-2098.4086043823|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1946.0847893977|1918.189696553|1908.7091463436|1883.0462954165|1861.8636613026||1788.9790328493|-1969.8521709927|-1969.8521709927|-1969.8521709927|-1974.2593232741|-1974.2593232741|-2007.5530770212|1837.2597545805|1837.2597545805|1837.2597545805|1804.0869763894|1778.8566501983|1765.2297989414|1765.2297989414|1765.2297989414|1742.6620026215|-1881.2953087111||-1881.2953087111|-1881.2953087111|-1881.2953087111|-1881.2953087111|-1885.8631549698|-1889.2612473562|-1889.2612473562|-1889.2612473562||-1889.2612473562|-1889.2612473562|-1889.2612473562|-1889.2612473562|1747.7115899914|1747.7115899914|1747.7115899914|1739.3478522691|1731.2784108537|1731.2784108537|1730.5993397847|1730.5993397847|1730.5993397847|1730.5993397847|1727.5042238385|1708.1524660488|1699.1344335764|1693.7972045705|1673.4147622027|1673.4147622027|1673.4147622027|1673.4147622027|1629.0191897195|-1738.5140433983||-1738.5140433983|-1738.5140433983||||-1738.5140433983|-1738.5140433983|-1746.3618196285|-1746.3618196285|-1746.3618196285|-1746.3618196285|-1750.2579091672|-1750.2579091672|-1750.2579091672|-1750.2579091672|-1750.2579091672|-1750.2579091672|-1796.3393679331|-1834.4709136431|-1852.1743875549|-1865.8554257337|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991||-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991|-1897.4237410991||-1897.4237410991|-1897.4237410991|-1897.4237410991|-1903.749879268|-1903.749879268|-1903.749879268|-1903.749879268|-1903.749879268|-1918.1390710504|-1918.1390710504|-1918.1390710504|-1918.1390710504|-1918.1390710504|-1918.1390710504|-1918.1390710504|-1918.1390710504|-1918.1390710504|-1918.1390710504||-1918.1390710504|-1922.4828518399|-1924.2620540734|1798.2346964718|1798.2346964718|1798.2346964718|1798.2346964718|1798.2346964718|1798.2346964718|1798.2346964718|1798.2346964718
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431|-5766.342435431||-5766.342435431|-5767.65826159|-5769.7314017667|-6067.7571130741|-6173.841236749|5877.7206953716|5877.7206953716|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5854.9816655128|5833.1462950142|5810.2736611269|5809.8060443477|5809.8060443477|5809.8060443477||5809.8060443477|5809.8060443477|5666.3400492752|5565.9889436391|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5937.6942682276|-5952.2714091418|-5975.3015657131|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6017.3617536039|-6062.7352817821|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5632.0003475204|5620.3337194671|5619.8934808236|5619.8934808236|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|5572.5381102691|||5557.597900299|5556.60877811|5520.1764201222||5381.5293556914|-5700.490625258|-5700.490625258|-5700.490625258|-5700.490625258|-5700.490625258|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952|-5741.5881355952||-5741.5881355952|-5741.5881355952|-5741.5881355952|-5780.986817328|-5798.9158238617|-5798.9158238617|-5833.9064709575|-5878.7679026939|-5878.7679026939|-5878.7679026939|-5878.7679026939|-5887.408780771|-5930.7319786345|-5966.0355318161|-6068.6964144365|-6068.6964144365|-6068.6964144365||-6068.6964144365|-6068.6964144365|-6068.6964144365|-6068.6964144365|-6104.1453780831|-6104.1453780831|-6104.1453780831|-6104.1453780831||-6104.1453780831|-6104.1453780831|-6104.1453780831|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5845.544846903|5692.6609410033|5614.5677122259|5556.8669701873|5556.8669701873|5556.8669701873|5556.8669701873|5556.8669701873|5492.5188557637|5343.4098397374|5271.3998219305||5218.1664688117|5131.2178627304||||5131.2178627304|5103.5198474783|5063.5220527536|5060.1753737699|5060.1753737699|5047.5837486333|5019.7597207036|4998.1774674485|-5374.2994229031|-5374.2994229031|-5440.8326921146|-5528.3696579051|-5648.0218421168|-5650.5640026133|-5650.5640026133|-5749.9044473481|-5817.31474259|-5817.31474259|-5817.31474259|-5848.7941584334|-5860.4125412758|-5860.4125412758|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248||-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-5916.5775495248|-6029.3639439164|5421.8733956484||-5793.2392232153|-5793.2392232153|-5793.2392232153|-5793.2392232153|-5896.8769146837|-5937.5670983315|-5937.5670983315|-5937.5670983315|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473|-5941.6022096473||-5941.6022096473|-5941.6022096473|-5941.6022096473|-6060.335788497|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863|-6074.1196140863
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2264.7768952274|2264.7768952274|2264.7768952274|2249.0671546017|2249.0671546017|2220.0746162241|2205.7556990422|2205.7556990422|2181.9229989357|2157.1366654841|2140.8462949824|2135.3847722027|2126.6775246696|2104.4750274107|2092.3333637896|2071.5926264329|2039.9362515922|-2252.6698168668|-2252.6698168668|-2252.6698168668||-2252.6698168668|-2252.6698168668|-2252.6698168668|-2252.6698168668|-2252.6698168668|-2382.5775742964|2264.359321298|2264.359321298|2264.359321298|2264.359321298|2226.5659125533|2223.2943364856|2223.2943364856|2215.9103738728|2201.5948598587|2193.5677282206|2193.5677282206|2168.9085869118|2156.3706521243||2144.3285023603|2136.059447067|2094.6326056797|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2221.004566662|-2239.86618518|-2241.0107224445|-2241.0107224445|-2245.039691605|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2261.0928499767|-2265.6309444186|-2268.701049354|-2285.8900548377|-2293.7716726392|-2293.7716726392|-2300.0431037575|-2300.0431037575|-2300.0431037575|-2310.2145597305|-2374.0995108117|2277.0905566047|2277.0905566047|2277.0905566047|2277.0905566047|2260.933951783|2256.8432797589|||2251.4369775099|2214.0966416776|2203.5240463085||2146.8878292316|-2276.9797469362|-2276.9797469362|-2276.9797469362|-2276.9797469362|-2276.9797469362|-2291.4784208148|-2291.4784208148|-2291.4784208148|-2291.4784208148|-2291.4784208148|-2291.4784208148|-2319.1894083445|-2319.1894083445|-2319.1894083445|-2319.1894083445|-2320.5715648272|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292||-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2338.3833278292|-2360.3425864769|-2362.9917627521|-2389.1019586135|-2399.6410651261|-2436.9072166969|-2436.9072166969|-2436.9072166969||-2436.9072166969|-2436.9072166969|-2436.9072166969|-2436.9072166969|-2436.9072166969|-2436.9072166969|-2449.5085277049|-2449.5085277049||-2449.5085277049|-2503.1941395129|-2503.1941395129|-2503.1941395129|-2531.3545994588|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2391.8045383713|2351.8939315237|2338.5662193212||2338.5662193212|2338.5662193212||||2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212||2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212|2338.5662193212||2338.5662193212|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2458.2884558412|-2473.7649509347|-2491.4055010386|-2492.1413791069|-2492.1413791069|-2492.1413791069|-2492.1413791069||-2492.1413791069|-2492.1413791069|-2492.1413791069|-2533.351532341|-2576.3846078284|-2576.3846078284|-2606.4828975871|2483.7525305885|2483.7525305885|2483.7525305885|2483.7525305885
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.726274368|1430.55697152|1424.0633016889|1397.2647796544|1390.6553107271|1390.1588624514|1390.1588624514|1390.1588624514|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439||-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1540.7250500439|-1619.0278333821|-1636.9475926468|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1510.4419416646|1503.0101991535|1503.0101991535|1503.0101991535|1503.0101991535|1488.0668879483||1479.7276394424|1479.7276394424|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1442.5586909705|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1417.4300993138|1408.2001103486|1367.5834559429|||1356.1760621588|1335.1400690653|1313.9611878504||1287.0679865004|1265.075540556|1240.7783783956|1231.0870871062|1203.97094053|1203.97094053|1203.97094053|1203.97094053|1203.97094053|1203.97094053|1202.0788228111|1181.3689170507|1181.3689170507|1158.6599078341|1155.0110087046|1146.155566302|1146.155566302|1136.9308179725|1136.9308179725|1136.9308179725|1124.1731310806|1109.9701456451|1103.4946062724|1097.027923556|1097.027923556|1097.027923556|1094.5032483956||1072.6980537729|1052.1645041921|1044.6963719152|1044.6963719152|1044.6963719152|1044.6963719152|1044.6963719152|1044.6963719152|1044.6963719152|1044.6963719152|1044.6963719152|1044.6963719152|1033.6904132391|-1116.2694950553|-1116.2694950553|-1116.2694950553|-1116.2694950553||-1116.2694950553|-1116.2694950553|-1116.2694950553|-1116.2694950553|-1116.2694950553|-1145.7994389503|-1173.3604877226|-1182.9622602504||-1182.9622602504|-1182.9622602504|-1186.4858447227|-1192.6509385808|-1193.2788206453|-1194.6986896059|-1205.5540995621|-1249.5323328468|1234.9918523924|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|1226.0287026702|-1285.5537898809|-1285.5537898809||-1285.5537898809|-1285.5537898809||||-1285.5537898809|-1285.5537898809|-1285.5537898809|-1285.5537898809|-1285.5537898809|-1285.5537898809|-1285.5537898809|-1285.5537898809|-1285.5537898809|-1288.7542109788|-1290.671345532|-1299.6630265238|-1299.6630265238|-1299.6630265238|-1299.6630265238|-1299.6630265238|1219.6126072858|1219.6126072858|1219.6126072858|1219.6126072858|1219.6126072858|1213.4306747621|1202.4785275134|-1275.7076578933|-1275.7076578933|-1275.7076578933||-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933||-1275.7076578933|-1275.7076578933|-1275.7076578933|-1275.7076578933|-1281.4508122139|-1281.4508122139|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1212.8788439635|1190.8098266261|-1282.9565209174|-1282.9565209174||-1282.9565209174|-1282.9565209174|-1293.9239121305|-1336.7487912561|1250.3853585489|1250.3853585489|1250.3853585489|1250.3853585489|1243.8726206098|1240.8584673443|1234.6308238818
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1560.8217030233|-1584.301485214|-1584.301485214|-1592.97387246|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635||-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1622.5081407635|-1761.5923786261|-1834.6176118581|-1834.6176118581|-1834.6176118581|-1834.6176118581|-1834.6176118581|-1846.5473465091|-1897.4692738989|1794.816700708|1794.816700708|1794.816700708|1794.816700708|1794.816700708|1777.6296674533||1772.584065688|1772.584065688|1772.584065688|1772.584065688|1772.584065688|1772.584065688|1766.59340632|1741.3260070222|1733.4177855803|1730.4919839781|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1814.4306827452|-1822.7183576752|-1822.7183576752|-1822.7183576752|-1849.4092863058|-1853.1238188721|-1853.1238188721|-1853.1238188721|-1853.1238188721|-1853.1238188721|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1857.1242388564|-1875.9100939159|-1875.9100939159|-1875.9100939159|-1875.9100939159|-1875.9100939159|-1894.2889932399|1752.687880845|1752.687880845|1752.687880845|1752.687880845|1752.687880845|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|||-1786.4292225698|-1786.4292225698|-1786.4292225698||-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1786.4292225698|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1790.3826991668|-1791.0641101853|-1802.4556915868|-1802.4556915868|-1805.2285462076|-1831.4761624529|1697.9563964624|1697.9563964624|1697.9563964624|1697.9563964624|1697.9563964624|1693.4793294027|1664.7270326697||1614.5749567143|1614.5749567143|1614.5749567143|1614.5749567143|1614.5749567143|1614.5749567143|1614.5749567143|1614.5749567143|1614.5749567143|1610.0277296826|1599.8737403489|1599.8737403489|1565.8874892765|1542.205746607|1542.205746607|1542.205746607|1539.7008295633||1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524||1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524|1528.0318189524|1519.1491371489|1519.1491371489|1519.1491371489|1519.1491371489|1519.1491371489|1519.1491371489|1519.1491371489|1519.1491371489|1518.6976826854|1518.6976826854|1518.6976826854|1518.6976826854|1518.6976826854|1501.0529807615|1490.5866452906|1486.7629392118|1444.9865991242|-1541.7264617111||-1541.7264617111|-1541.7264617111||||-1541.7264617111|-1541.7264617111|-1543.1437798903|-1543.1437798903|-1548.782444309|-1548.782444309|-1556.459791038|-1556.459791038|-1556.459791038|-1556.459791038|-1556.459791038|-1556.459791038|-1572.5921978936|-1572.5921978936|-1572.5921978936|-1572.5921978936|1469.1192011828|1469.1192011828|1469.1192011828|1469.1192011828|1469.1192011828|-1531.6882163405|-1531.6882163405|-1531.6882163405|-1531.6882163405|-1531.6882163405||-1531.6882163405|-1531.6882163405|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412|-1537.3841255412||-1537.3841255412|-1537.3841255412|-1537.3841255412|-1539.9545839347|-1543.5643011539|-1543.5643011539|-1552.8602483382|-1552.8602483382|-1565.4002759313|-1572.6608344831|-1572.6608344831|1465.7773822845|1465.7773822845|1465.7773822845|1465.7773822845|1444.3915358717|-1517.1152502638|-1517.1152502638||-1517.1152502638|-1517.1152502638|-1517.1152502638|-1563.0169447376|-1583.4869688118|-1583.4869688118|-1593.0688542354|1524.8836405581|1524.8836405581|1524.8836405581|1524.8836405581
04395|952375|/equities/amano-corp|TOPIX500|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4093.2811464312|4079.0901627014|4072.9306701743|4072.9306701743|4072.9306701743|4072.9306701743|4011.8674113048|3912.6860125609|3849.3177917343|3752.3799897954|3752.3799897954|3613.0333219949|3547.4814688833|3451.4238543147||-3867.7911153199|-3867.7911153199|-3867.7911153199|-3867.7911153199|-3867.7911153199|-4007.6701193719|-4007.6701193719|-4007.6701193719|-4007.6701193719|-4008.355688191|-4069.0063202122|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604||4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|4010.661586604|3977.7350962267|3948.9089111477|3948.9089111477|3948.9089111477|3921.1210123863|3902.634458207|3873.7605091189|3867.2290236036|3867.2290236036|3824.7277415688|3824.7277415688|3824.7277415688|3773.5924258984|3773.5924258984|3773.5924258984|3773.5924258984|3773.5924258984|3741.5471398871|3722.7745998746|3707.8051109718|-3894.4301834548|-3894.4301834548|-3894.4301834548|-3894.4301834548|-3894.4301834548|-3919.033537172|-3937.6283088779|-3937.6283088779|-3937.6283088779|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|||-3941.0058563311|-3941.0058563311|-3941.0058563311||-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3941.0058563311|-3988.3953959234|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3751.6224012764|3706.6915569738|3693.5461744153||3641.1310795251|3641.1310795251|3512.7567550278|-3804.1918228405|-3804.1918228405|-3804.1918228405|-3804.1918228405|-3804.1918228405|-3804.1918228405|-3804.1918228405|-3804.1918228405|-3804.1918228405|-3841.8770169034|3618.8229972598|3618.8229972598|3618.8229972598|3618.8229972598||3618.8229972598|3618.8229972598|3618.8229972598|3618.8229972598|3618.8229972598|3581.8033302887|3579.9049174032|3579.9049174032||3579.9049174032|3579.9049174032|3579.9049174032|3579.9049174032|3579.9049174032|3486.1165748925|3357.2272328303|3357.2272328303|3357.2272328303|3357.2272328303|3357.2272328303|3357.2272328303|3357.2272328303|3357.2272328303|3352.9747031448|3334.9383544923|3334.9383544923|3334.9383544923|3334.9383544923|3334.9383544923|3334.9383544923|3334.9383544923|3285.5426161025|3238.1029067806||3214.4476742007|3210.7687335811||||3210.7687335811|3196.0654781633|3196.0654781633|3196.0654781633|3181.6283090704|3153.1093349409|3153.1093349409|3153.1093349409|3153.1093349409|3153.1093349409|3153.1093349409|3134.2727502619|3134.2727502619|3134.2727502619|3097.8030558466|3094.6580936378|3094.6580936378|3092.120104042|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688||-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688||-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3233.1390368688|-3286.4322631876|-3314.1469590973|-3314.1632878859|-3339.3373924518|-3339.3373924518|-3343.4304360575|-3363.6989601057|-3363.6989601057|-3363.6989601057|-3363.6989601057||-3363.6989601057|-3363.6989601057|-3370.9988445619|-3421.9846560684|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971|3257.8999964971
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2830.7341591688|2830.7341591688|2824.8194913152|2824.8194913152|2824.8194913152|2820.4661014614|2803.6567794015|2777.3130882239|2768.6256535821|2764.2229484246|2739.6366093606|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361||-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2885.1353283361|-2958.5670314846|-2980.2967016496|-3018.6770083313|-3018.6770083313|-3018.6770083313|-3018.6770083313|-3018.6770083313|-3043.9188981459|2949.6555431399|2949.6555431399|2949.6555431399|2949.6555431399|2945.0617145999|2938.7907939999||2937.989771111|2936.7664123456|2929.8294845731|2929.8294845731|2929.8294845731|2929.8294845731|2929.8294845731|2917.5883161923|2900.0147957692|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2990.4132079002|-2999.9313421113|-3004.9514912348|-3014.359865722|-3014.359865722|-3029.92762858|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3066.3194580224|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3108.05171645|-3116.1871436434|-3116.1871436434|-3116.1871436434|-3116.1871436434|-3116.1871436434|-3151.4579373816|-3151.778317755|||-3151.778317755|-3152.3374293272|-3152.3374293272||-3154.3105162703|-3154.3105162703|-3154.3105162703|-3154.3105162703|-3154.3105162703|-3154.3105162703|-3165.0672403003|-3171.6302670003|-3183.0262198725|-3183.0262198725|-3183.0262198725|-3183.0262198725|-3183.0262198725|-3183.0262198725|-3183.0262198725|-3183.0262198725|-3220.4735776361|-3243.4150862623|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431||-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3246.5185969431|-3291.6317743812|-3302.7019715347|-3303.8419401663|-3303.8419401663|-3332.4910446292|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543||3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543||3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3200.9163743543|3124.9070826159|3103.4109244786|3103.4109244786|3103.4109244786|3103.4109244786|3103.4109244786|3103.4109244786|3074.6232494207|3068.6070754812|3068.6070754812|3068.6070754812|3068.6070754812|3068.6070754812|3068.6070754812|3068.6070754812|3051.8411949791|3020.6013277546||2991.9456780723|2991.9456780723||||2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2991.9456780723|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499|2981.7766670499||2981.7766670499|2972.3230457407|2972.3230457407|2928.45822461|2928.45822461|2928.45822461|2911.2869162333|2896.7076847036|2892.952983004|2881.3922033378|2869.3356698736|2869.3356698736|2869.3356698736||-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3028.3157945879|-3031.7675495421|-3074.1306106024|-3099.8673451138|-3115.7137167931|-3130.8485742145|-3178.7195801698|-3178.7195801698|-3178.7195801698|-3178.7195801698||-3178.7195801698|-3178.7195801698|-3178.7195801698|-3229.0217557442|-3273.8019508269|-3306.2243898077|-3337.775706631|-3337.775706631|-3337.775706631|-3337.775706631|-3337.775706631
04397|946220|/equities/anritsu-corp|TOPIX500|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1087.12065549|1079.1618394333|1077.5409327036|1066.4621474485|1061.0211696895|1061.0211696895|1051.9124107661|1029.2637897401|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866||-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1140.986939866|-1214.1299386098|-1228.033265122|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1213.1122706482|1205.4025229425|1197.2253401131|1197.2253401131|1197.2253401131|1194.6948223479||1189.6849658616|1189.6849658616|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1165.438894466|1146.5709938511|1139.6899931679|1128.9611035199|1115.7901150221|1115.5445722468|1112.8050274651|1112.8050274651|1090.922252739|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1177.8323550936|-1198.1748389929|-1208.8609322143|-1213.484369127|-1224.7096970192|-1224.7096970192|-1224.7096970192|-1250.4965395299|-1250.4965395299|-1261.8017105888|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|||-1263.8961072453|-1263.8961072453|-1263.8961072453||-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1263.8961072453|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1273.8846871213|-1288.7329856903|-1290.786650767|-1297.5129452966|-1312.0345003662|-1312.0345003662|-1314.8438892958|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399||1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1231.3525099399|1178.141677711|-1238.8257082347|-1238.8257082347|-1238.8257082347||-1238.8257082347|-1238.8257082347|-1238.8257082347|-1238.8257082347|-1241.7230091497|-1258.3311212774|-1275.7916615603|-1275.7916615603||-1275.7916615603|-1278.8518461781|-1281.252051309|-1284.6542467749|-1284.6542467749|-1284.6542467749|-1284.6542467749|-1299.726940861|1296.0245925232|1296.0245925232|1296.0245925232|1296.0245925232|1296.0245925232|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025|1294.9560666025||1294.9560666025|1294.9560666025||||1294.9560666025|1279.6178517805|1256.6865019784|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1251.6330290603|1241.6817956931|1241.6817956931|1241.6817956931|1240.5631063256|1229.2367848063|1227.4019831181|1217.2799812423|1202.3110902692|1195.535789121|1195.535789121|1195.535789121|1188.6508768011||1172.5840307222|1172.5840307222|1172.5840307222|1172.5840307222|1172.5840307222|1161.3989230246|1143.8134852156|1143.8134852156|1137.5012163156|1137.5012163156|1132.5013514617|1124.9522857552|1124.9522857552||1076.6969841725|1067.0580051512|1067.0580051512|-1031.5299881729|-1034.7993620866|-1034.7993620866|-1035.5714204333|-1035.5714204333|-1038.2293567151|-1045.7770440281|-1057.7244933645|-1058.1413498328|-1058.1413498328|-1058.5070614732|-1078.1300655909|-1085.7000728788|-1089.5834143098|-1092.5319929751||-1092.5319929751|-1095.4799921945|-1097.5333246606|-1105.120360734|-1123.8004008155|-1128.1115564617|1071.2134484657|1071.2134484657|1071.2134484657|1071.2134484657|1065.0090661411
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2506.8744359522|2506.8744359522|2506.8744359522|2506.8744359522|2506.8744359522|2503.8882621691|2490.4086452813|2490.4086452813|2490.4086452813|2490.4086452813|2436.2873836459|2376.2637596066|2339.487510674|2315.9861229711|2295.3456921901|2266.8841024334|-2488.186349332|-2488.186349332|-2488.186349332|-2488.186349332||-2488.186349332|-2488.186349332|-2488.186349332|-2488.186349332|-2488.186349332|-2561.7070548133|-2562.6953332204|-2562.6953332204|-2562.6953332204|-2562.6953332204|-2562.6953332204|-2605.3814584642|-2605.3814584642|-2605.3814584642|-2617.3127316269|-2634.9308129188|2485.661990925|2485.661990925|2485.661990925||2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2485.661990925|2483.1799899166|2436.1999887962|2409.9722097736|2342.4413441929|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2475.3472066775|-2494.2800414529|-2494.2800414529|-2494.2800414529|-2494.2800414529|-2494.2800414529|-2510.672268281|-2533.6531295245|-2533.6531295245|-2533.6531295245|-2533.6531295245|-2561.2649239019|-2561.2649239019|-2561.2649239019|-2566.794359891|-2574.5208755836|-2574.5208755836|-2574.5208755836|||-2574.5208755836|-2574.5208755836|-2574.5208755836||-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2583.156430485|-2612.5627005388|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465||2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2424.599937465|2175.9107414494|2175.9107414494|2175.9107414494||2175.9107414494|2013.2897127216|-2330.3471018909|-2330.3471018909|-2330.3471018909|-2388.9412243232|-2447.6569159146|-2494.0632399051||-2531.5147110057|-2557.1830122286|-2567.0889532519|-2567.0889532519|-2567.0889532519|-2567.0889532519|-2927.543281391|3155.9778042117|3155.9778042117|3155.9778042117|3155.9778042117|3155.9778042117|3145.2531157908|3137.4479064342|3116.4421182603|3092.4356869559|3090.0687493282|3090.0687493282|3066.2986103647|3045.1404433008|3045.1404433008|3045.1404433008|3045.1404433008|3045.1404433008||3016.0449370009|2991.5625063656||||2991.5625063656|2991.5625063656|2991.5625063656|2991.5625063656|2991.5625063656|2991.5625063656|2976.5154399575|2976.5154399575|2968.5539767492|2968.5539767492|2968.5539767492|2968.5539767492|2968.5539767492|2968.5539767492|2959.1155297213|2953.7854074512|2953.7854074512|2953.7854074512|2953.7854074512|2953.7854074512|2953.7854074512|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034||2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034|2945.924879034||2945.924879034|2945.924879034|2895.3054211489|-3001.6554452254|-3001.6554452254|-3001.6554452254|-3001.6554452254|-3001.6554452254|-3018.4227169171|-3021.1085743523|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957|-3037.6416045957||-3037.6416045957|-3037.6416045957|-3037.6416045957|-3140.8517828841|-3251.3805775367|-3251.3805775367|3091.4170356896|3091.4170356896|3085.518928544|3082.0047030782|3082.0047030782
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-4993.6181386037|-4993.6181386037|-4995.409042893|-5019.3433809922|-5128.0782481385|-5128.0782481385|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622||-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5158.0642101622|-5427.0157890691|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5100.6845547836|5072.4272830929|5053.5274717097|5053.5274717097|5053.5274717097|5053.5274717097|5053.5274717097||5053.5274717097|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|4969.26366576|-5356.1309404849|-5356.1309404849|-5374.5899338721|||-5381.7025718628|-5381.7025718628|-5381.7025718628||-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5381.7025718628|-5383.6199258656|-5383.6199258656|-5383.6199258656|-5383.6199258656|-5383.6199258656|-5383.6199258656|-5383.6199258656|-5383.6199258656|-5424.901143044|-5424.901143044|-5494.3346033822|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043||-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5547.3716579043|-5633.7462865603|5191.8009588921|5191.8009588921|5191.8009588921|5191.8009588921|5191.8009588921||5191.8009588921|5191.8009588921|5191.8009588921|5191.8009588921|5019.7788432135|4988.9010194972|4988.9010194972|4988.9010194972||4513.3667932982|4513.3667932982|4513.3667932982|4513.3667932982|4513.3667932982|4513.3667932982|4493.7408814425|4482.2726931389|4482.2726931389|4446.1363257098|4426.6514393216|4426.6514393216|4426.6514393216|4426.6514393216|4426.6514393216|4426.6514393216|4426.6514393216|4426.6514393216|4426.6514393216|4426.6514393216|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544||-4694.2948586544|-4694.2948586544||||-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4694.2948586544|-4757.8276207272|-4790.641800808|-4806.4769864471|-4806.4769864471|-4806.4769864471|-4806.4769864471|-4832.3826974583|-4832.3826974583|-4832.3826974583|-4857.3696638426|-4874.623041781|-4874.623041781|-4948.0368513847|-4948.0368513847|-4948.0368513847|-4948.0368513847||-4948.0368513847|-4948.0368513847|-4948.0368513847|-4948.0368513847|-4948.0368513847|-4962.2631682052|-4993.6257424502|-5084.8619360558|4655.6334122768|4655.6334122768|4616.2593469743|4599.3325271287|4599.3325271287||4510.925030143|4499.6389223811|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4860.1956691691|-4905.9951879656|-4911.1613199618|-4929.7361974837|-4929.7361974837|-4965.206886093|-4967.5076512144|-4986.3180879191|-4986.3180879191|-5031.5756532434|-5073.5735984134||-5073.5735984134|-5073.5735984134|-5077.1373315705|-5163.9859239672|-5265.0954710747|-5296.858606265|-5296.858606265|-5314.9540069611|-5332.4493913101|-5332.4493913101|-5337.7771014556
04400|952550|/equities/as-one-corp|TOPIX500|-2983.8047062638|-2990.9402692233|-2990.9402692233|-2990.9402692233|-3028.2669658036|-3101.9077397818|2800.2008233778|2800.2008233778|2800.2008233778|2800.2008233778|2766.9990718489|2766.9990718489|2766.9990718489|2758.7334220357|2758.7334220357|2749.4548420193|2749.4548420193|2714.4498244659|2710.2775827399|-3059.657418246||-3059.657418246|-3059.657418246|-3059.657418246|-3059.657418246|-3059.657418246|-3211.95268694|2999.0580426063|2999.0580426063|2999.0580426063|2980.0644917847|2950.3620511885|2950.3620511885|2950.3620511885|2950.3620511885|2943.4526430396|2943.4526430396|2943.4526430396|2943.4526430396|2943.4526430396||2931.7872136291|2931.7872136291|2879.8746818101|2826.0829797891|2769.5644219878|2747.0160244309|2728.8233604788|2705.3037338653|2686.9763709615|2664.7084826685|2664.7084826685|2621.7038696317|2619.7979871996|2619.7979871996|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2559.8883702563|2504.4593002848|2418.6492225387|2383.5269139319|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2556.0859701283|-2596.2621890315|-2620.5690989238|-2621.9378876931|-2654.5976529924|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|-2706.2954180313|||-2706.2954180313|-2706.2954180313|-2706.2954180313||-2706.2954180313|-2706.2954180313|-2726.5747493238|-2726.5747493238|-2726.5747493238|-2726.5747493238|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2744.1162902616|-2760.4625447352|-2824.5139385946|2608.9772163092|2608.9772163092|2608.9772163092|2608.9772163092|2608.9772163092|2608.9772163092|2608.9772163092||2608.9772163092|2608.9772163092|2549.8913514547|2530.4903905052|2486.0764645801|-2688.7081806725|-2688.7081806725|-2688.7081806725|-2688.7081806725|-2688.7081806725|-2705.2035340806|-2772.0594823117|-2782.1320769281|-2782.1320769281|-2808.818056589|-2808.818056589|-2808.818056589||-2808.818056589|-2811.4645073211|-2820.9605636901|-2823.4055992839|-2823.4055992839|-2823.4055992839|-2823.4055992839|-2841.6173325376||-2856.2970361529|2667.716684523|2667.716684523|2667.716684523|2667.716684523|2667.716684523|2667.716684523|2667.716684523|2667.716684523|2662.4098266433|2662.4098266433|2662.4098266433|2662.4098266433|2662.4098266433|2662.4098266433|2662.4098266433|2662.4098266433|2662.4098266433|2652.3016592052|2652.3016592052|2652.3016592052|2652.3016592052|2652.3016592052|2652.3016592052||2652.3016592052|2652.3016592052||||2652.3016592052|2629.5296213391|2616.4495792657|2564.3606436285|2563.0396040317|2549.937385503|2549.937385503|2549.937385503|2520.3187729808|2520.3187729808|2520.3187729808|2507.6597477564|2507.4552752849|2488.9756484999|2488.9756484999|2440.2784983332|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546|2410.4030438546||2410.4030438546|2387.0589376162|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.9930003544|2371.3255559493|2358.6117288326|-2510.8140524929|-2510.8140524929||-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2510.8140524929|-2513.4600583254|-2539.5945092505|-2591.4661213894|-2617.0179126549|-2649.4643473943|-2661.2659415493|-2731.962157277|-2784.9023969744|-2797.7780690179|-2797.7780690179||-2797.7780690179|-2797.7780690179|-2797.7780690179|-2808.1978544644|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303|-2876.6327656303
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1711.724426103|1711.724426103|1703.0893623633|1703.0893623633|1703.0893623633|1703.0893623633|1703.0893623633|1697.1281434268|1697.1281434268|1697.1281434268|1697.1281434268|1697.1281434268|1683.218519552|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053||-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1799.1591424053|-1885.9723842481|-1942.120933941|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1838.1118404681|1837.493384731|1837.493384731|-1958.0979314789|-1958.0979314789||-1958.0979314789|-1958.0979314789|-1958.0979314789|-1958.0979314789|-1962.8082620816|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1963.6831230513|-1990.3095762853|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1882.0017765772|1868.5053037816|1867.7481077173|1833.213487199|1824.6115705206|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|||-1860.5405010537|-1860.5405010537|-1860.5405010537||-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1860.5405010537|-1872.3062472318|-1872.3062472318|-1884.9825408695|1776.5597334423|1776.5597334423|1776.5597334423|1776.5597334423|1776.5597334423|1769.6769526312|1769.2614680747|1769.2614680747|1769.2614680747|1769.2614680747|1769.2614680747|1758.0390536789|1758.0390536789|1750.6739132674|1745.9986130361|1745.9986130361|1745.9986130361|1745.9986130361||1734.983993597|1716.9400194697|-1804.7441969923|-1804.7441969923|-1804.7441969923|-1804.7441969923|-1804.7441969923|-1804.7441969923|-1804.7441969923|-1804.7441969923|-1804.7441969923|-1818.3880213794|-1818.3880213794|-1818.3880213794|-1834.5589221381|-1852.9726820415|-1876.1944133628||-1876.1944133628|-1876.1944133628|-1876.1944133628|-1876.1944133628|-1885.0720736041|-1889.5017533318|-1905.447290478|-1905.447290478||-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1905.447290478|-1919.6275097108|1829.4430565857|1829.4430565857|1829.4430565857|1829.4430565857|1829.4430565857|1829.4430565857|1815.7350897285|1793.7406894336|-1840.0180563001|-1840.0180563001|-1840.0180563001||-1840.0180563001|-1840.0180563001||||-1840.0180563001|-1847.0966738928|-1847.0966738928|-1847.0966738928|-1847.0966738928|-1847.0966738928|-1847.0966738928|-1847.0966738928|-1847.0966738928|-1847.0966738928|-1882.7412519707|-1888.7475363694|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1921.4385723468|-1922.9757669775|-1922.9757669775||-1922.9757669775|-1947.5464115505|-1977.4124663058|-1977.4124663058|1870.17778386|1870.17778386|1870.17778386|1844.7153191977|1798.0063517355|1798.0063517355|1798.0063517355|1798.0063517355|1798.0063517355||-1864.5504823066|-1864.5504823066|-1864.5504823066|-1864.5504823066|-1864.5504823066|-1864.5504823066|-1864.5504823066|-1864.5504823066|-1864.5504823066|-1864.5504823066|-1865.8643823025|-1865.8643823025|-1880.9149995935|-1880.9149995935|-1880.9149995935|-1880.9149995935|-1880.9149995935|-1880.9149995935||-1880.9149995935|-1880.9149995935|-1880.9149995935|-1935.2371997979|-1961.7793527477|-1961.7793527477|-1983.9242903252|1882.275608207|1882.275608207|1882.275608207|1882.275608207
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2554.0941976768|2554.0941976768|2464.3781861136|2464.3781861136|2464.3781861136|2448.4144273008|2448.4144273008|2438.6196633343|2438.6196633343|2374.9107370381|2336.428596709|2332.5873296767|2252.1248107519|2171.3053452799|2142.8948280888|2127.0220312097|2046.3022568997|-2289.4126326725|-2289.4126326725|-2289.4126326725||-2289.4126326725|-2289.4126326725|-2289.4126326725|-2289.4126326725|-2289.4126326725|-2408.1529251917|-2498.4476946575|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2329.7196323395|2242.8551470439||2187.1723856043|2162.6637617826|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2362.7136634275|-2365.8207371416|-2411.2174857129|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|||-2459.6718433581|-2459.6718433581|-2459.6718433581||-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2459.6718433581|-2553.3576037312|-2598.647947505|-2598.647947505|-2598.647947505|-2604.5252438334|-2604.5252438334|-2615.2780487038|-2623.586720782|-2667.4852453133|-2680.0391614592|-2718.599068288|-2734.30452032|-2787.6994670222|-2865.0827411358|-2913.9252679287|-2953.9667598473|-2953.9667598473|-2953.9667598473|-3038.7686220525|2843.0654460065|2843.0654460065||2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2843.0654460065|2832.9616066739|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401||2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401||2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2820.7723029401|2786.2192254889|2754.1324727655||2713.8694141839|2703.8418693628||||2703.8418693628|2701.9354104031|2696.956011559|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399|2685.2334358399||2674.0371509332|2665.6384579422|2665.6384579422|2643.8869851138|2643.8869851138|2632.6244279042|2483.5271421158|2450.5211140135|2450.5211140135|2450.5211140135|-2686.1917035957|-2686.1917035957|-2686.1917035957||-2686.1917035957|-2686.1917035957|-2686.1917035957|-2686.1917035957|-2686.1917035957|-2686.1917035957|-2748.7784691292|-2748.7784691292|-2748.7784691292|-2748.7784691292|-2779.1705212547|-2820.0228013941|-2824.8522239433|-2824.8522239433|-2852.2524710481|-2862.2809427013|-2862.2809427013|-2862.2809427013||-2862.2809427013|-2862.2809427013|-2862.2809427013|-2862.2809427013|-2881.4510474459|-2886.238947464|-2886.238947464|-2898.8755867459|-2898.8755867459|-2898.8755867459|-2898.8755867459
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|987.01951994865|987.01951994865|987.01951994865|987.01951994865|987.01951994865|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046||-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1042.2426241046|-1077.1251324687|1020.2251390722|1020.2251390722|-1073.8936111158|-1073.8936111158|-1073.8936111158|-1073.8936111158|-1073.8936111158|1027.9072176582|1027.9072176582|1027.9072176582|1027.9072176582|1027.9072176582|1027.9072176582||1027.9072176582|1027.9072176582|1009.4524640647|999.25273784965|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1038.7347945049|-1046.0441876335|-1053.0199826228|-1053.0199826228|-1059.3388872133|-1064.2598692561|-1072.0665213957|-1075.0215232368|-1075.0215232368|-1075.0215232368|-1075.0215232368|-1081.9128035964|-1083.6094781229|-1083.6094781229|-1083.6094781229|-1083.6094781229|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1110.4334680371|-1122.0094089301|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|||-1134.6092771272|-1134.6092771272|-1134.6092771272||-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1134.6092771272|-1155.1769745858|1082.7987317068|1082.7987317068|1082.7987317068|1079.3408528214|1079.3408528214|1079.3408528214|1072.1287253571||1056.8652503968|1056.2391671075|1040.5990745639|1027.4989717377|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949||-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1084.88871949|-1100.5887784499|-1100.5887784499||-1100.5887784499|-1106.8208649444|-1145.2454054937|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1072.2821976563|1069.8135529514|1063.3378641309|1063.3378641309|1063.3378641309|1055.9325483098|1055.9325483098|1051.5639425664|1050.6821584071|1034.1230350705|1034.1230350705||1018.5811500783|992.33783960287||||992.33783960287|991.20410700026|991.20410700026|991.20410700026|991.20410700026|987.97678555585|980.58531728427|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131|977.6570535131||969.1014761669|969.1014761669|969.1014761669|969.1014761669|965.7765137863|965.7765137863|959.08501531811|954.37179251227|954.37179251227|954.37179251227|948.06863054207|920.58737811966|909.70817756568||-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-949.31925821016|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643|-950.1822813643||-950.1822813643|-950.1822813643|-950.1822813643|-970.05808497944|-986.50340537537|-986.80379867012|-997.90974849523|970.01240862379|970.01240862379|970.01240862379|970.01240862379
04404|946263|/equities/asics-corp|TOPIX500|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2477.9603897406|2456.539321934|2343.6966937457|2343.6966937457|2268.6409799329|2268.6409799329|2268.5733110366|2187.8592344851|2109.435199642|2109.435199642|2109.435199642|2109.435199642|1942.9002218244|1855.9169131382|-2339.7813103652||-2339.7813103652|-2339.7813103652|-2339.7813103652|-2339.7813103652|-2339.7813103652|-2634.4514559613|-2642.0736707288|-2642.0736707288|-2642.0736707288|-2655.8318563653|-2659.7853959615|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2425.1594952602|2393.9549947336||2332.8641910291|2332.8641910291|2324.3213233656|2306.2459148507|2301.4399053897|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2271.9701138728|2246.4044615713|2246.4044615713|2244.4910684126|2186.1706315695|2180.1895906328|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2149.8115468557|2131.3878298397|2091.819810933|2038.0830999173|2038.0830999173|2034.2034443525|2010.3777090772|2010.3777090772|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2185.3173187728|-2200.1720208587|-2222.621689843|2056.6416478541|2056.6416478541|2056.6416478541|2056.6416478541|1648.8214788322|-1808.4722540561|-1808.4722540561|-1808.4722540561|||-1808.4722540561|-1808.4722540561|-1808.4722540561||-1808.4722540561|-1811.6455816956|-1811.6455816956|-1811.6455816956|-1822.8284241062|-1823.7260267847|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357|1660.0832488357|1656.0924987063|1644.2669458253|1644.2669458253|1644.2669458253|1644.2669458253|1644.2669458253|1644.2669458253|1629.5049398059|1613.6943701307|1613.6943701307|1589.6187445896|1577.3402717663|1563.2114130736||1521.7349034152|1515.0563082639|1515.0563082639|1515.0563082639|1515.0563082639|1515.0563082639|1515.0563082639|1515.0563082639|1515.0563082639|1515.0563082639|1482.6312447703|1482.6312447703|1462.4930497448|1455.7460490676|1455.7460490676|1439.2872767418|1410.2080852687||1399.3145391874|1346.4467102082|1332.4949728508|1332.4949728508|1332.4949728508|1304.6471920565|1268.0246578405|1208.0551753784||1091.0196393093|1084.3134881214|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|1081.0378302727|-1169.8964601885|-1169.8964601885|-1169.8964601885|-1169.8964601885|-1169.8964601885|-1169.8964601885|-1169.8964601885|-1169.8964601885|-1169.8964601885||-1169.8964601885|-1183.9544002094||||-1210.6854446772|-1234.184766361|-1234.184766361|-1234.184766361|-1249.5604158994|-1249.5604158994|-1249.5604158994|-1249.5604158994|-1249.5604158994|-1249.5604158994|-1250.7893509993|-1263.5853899993|-1314.2059888881|-1341.5289986272|-1341.5289986272|-1346.643331808|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108|1226.6946829108||1206.6216500833|1206.6216500833|1206.6216500833|1169.5240556482|1161.972659005|1161.972659005|1161.972659005|1161.972659005|1161.972659005|1161.972659005|-1273.6665319596|-1273.6665319596|-1273.6665319596||-1273.6665319596|-1273.6665319596|-1273.6665319596|-1273.6665319596|-1273.6665319596|-1273.6665319596|-1282.9565530553|-1282.9565530553|-1282.9565530553|-1282.9565530553|-1294.5211700615|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402|-1306.4235486402||-1306.4235486402|-1332.5539429336|-1344.796047704|-1401.6344974489|-1417.2921775705|-1417.2921775705|-1417.2921775705|1294.9984872347|1294.9984872347|1294.9984872347|1294.9984872347
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1708.3511312163|1687.5013812167|1687.5013812167|1687.5013812167|1687.5013812167|1646.6682013519|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556||-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|-1799.3847848556|1650.9186764669|1650.9186764669|1650.9186764669|1637.9374182965|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1616.7959522319|1607.7177247021|1582.0959564223||1582.0959564223|1577.3010626915|1544.5567363239|1541.3685959154|1539.048439906|1535.8038221178|1514.0598023531|1506.6220026145|1506.1220886345|1506.1220886345|1506.1220886345|1497.0245429272|1495.6939365858|1486.4099295398|-1576.107092538|-1576.107092538|-1576.107092538|-1584.6745472645|-1587.9717191828|-1589.8848384972|-1589.8848384972|1505.548677563|1505.548677563|1505.548677563|1505.548677563|1505.548677563|1505.548677563|1492.1096417367|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1480.7321451104|1467.1746056782|1457.9995618647|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1455.721687608|1454.4963195644|||1436.6347995161|-1551.7604926674|-1551.7604926674||-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1551.7604926674|-1588.4283251859|-1652.1981390955|-1654.4701545506|-1665.4946161673|-1676.6051290748|-1682.5341099688|-1682.5341099688|-1706.3712332987|1606.6372597359|1606.6372597359|1606.6372597359|1606.6372597359|1606.6372597359|1606.6372597359|1587.410622978|1587.410622978|1587.410622978|1587.410622978||-1659.814254771|-1659.814254771|-1659.814254771|-1659.814254771|-1659.814254771|-1659.814254771|-1659.814254771|-1659.814254771|-1701.2102830789|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121||-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121|-1702.186152121||-1702.186152121|-1702.186152121|-1714.5401690234|-1761.6279655815|-1771.2931109977|-1771.2931109977|-1771.2931109977|-1771.2931109977|-1771.2931109977|-1771.2931109977|-1771.2931109977|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929|1688.6445402929||1688.6445402929|1642.7439336588||||-1723.6239045329|-1723.6239045329|-1723.6239045329|-1723.6239045329|-1723.6239045329|-1723.6239045329|-1723.6239045329|-1723.6239045329|-1723.6239045329|-1723.6239045329|-1731.5543383699|-1757.5881537443|-1784.0423930492|-1816.1582144992|-1817.0369049991|-1848.4298944434|-1873.1281130911|-1873.1281130911|-1873.1281130911|-1876.8090145457|-1879.7095535606|-1879.7095535606|-1879.7095535606|-1882.3009457318|-1882.3009457318|-1882.3009457318||-1882.3009457318|-1882.3009457318|-1882.3009457318|-1882.3009457318|-1882.4888218911|-1882.4888218911|-1887.4320243235|-1904.2022492483|-1918.6136102759|-1921.2421114517|-1921.2421114517|-1948.0745682797|-1978.6044052835||-1978.6044052835|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2000.4279475201|-2010.9477194668|-2037.0807994076|-2045.4508882306|-2061.5565424785|-2101.8961583094|-2127.638201248|-2127.638201248|-2127.638201248||-2127.638201248|-2127.638201248|-2127.638201248|-2166.9591124978|-2195.3353240713|-2195.3353240713|-2207.5342919801|-2207.5342919801|-2207.5342919801|-2207.5342919801|-2207.5342919801
04406|953004|/equities/autobacs-seven|TOPIX500|-1532.9912194122|-1541.3235771246|-1542.6095301385|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714||-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1549.7818230714|-1593.9242478571|-1625.9713865079|1582.4206816579|1576.1063129532|1557.7847921702|1549.242513265|1549.242513265|1549.242513265|1546.4083480723|1540.6860055861|1540.6860055861|1540.6860055861|1536.6635879096|1536.6635879096||1536.6635879096|1532.681764344|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|1529.5559040932|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1564.6905362114|-1566.8783735683|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1578.6966113233|-1596.5240125815|-1606.3537192364|-1606.3537192364|-1609.8410150277|||-1609.8410150277|-1609.8410150277|-1609.8410150277||-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1609.8410150277|-1613.7677944753|-1651.5753271947|-1663.6948483886|-1663.6948483886|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576||1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576|1610.2383937576||1610.2383937576|1603.6743528587|1603.6743528587|1603.6743528587|1603.6743528587|1603.6743528587|1603.6743528587|1595.3407087686||1595.3407087686|1595.3407087686|1595.3407087686|1595.3407087686|1595.3407087686|1583.1007875207|1571.7230972452|1561.3535322835|1561.3535322835|1561.3535322835|1561.3535322835|1561.3535322835|1561.3535322835|1561.3535322835|1560.0039247594|1558.976583066|1557.4400831701|1557.4400831701|1557.4400831701|1557.4400831701|1557.4400831701|1557.4400831701|1557.4400831701|1548.9334257445||-1587.8728941552|-1587.8728941552||||-1587.8728941552|-1587.8728941552|-1587.8728941552|-1587.8728941552|-1587.8728941552|-1587.8728941552|-1587.8728941552|-1592.7476601725|-1593.9696224139|1539.4663966979|1539.4663966979|1539.4663966979|1539.4663966979|1539.4663966979|1525.795996331|1525.60666259|1523.2574028778|1516.0360031975|1509.7066702195|1503.5629669105|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471||-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471||-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1558.1941423471|-1572.9379359412|-1579.1991576697|-1579.1991576697|-1579.1991576697|-1584.9739388226|-1584.9739388226|-1584.9739388226|-1584.9739388226|-1584.9739388226||-1584.9739388226|-1584.9739388226|-1589.0265986918|-1614.529554102|-1638.0213362168|-1638.0213362168|-1638.0213362168|-1642.7239826178|-1642.7239826178|-1642.7239826178|-1642.7239826178
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1128.1245050719|1121.4022278577|1103.8219198419|1085.4132442688|1074.8619380764|1073.7431334276|1073.7431334276|1037.1590371418|1021.218374602|1013.0898606689|1009.0859562988|996.84068678864|996.84068678864|971.67020754293|959.38356393659|931.6345154851||924.89292035198|924.89292035198|-1017.5500063759|-1017.5500063759|-1017.5500063759|-1109.4027848621|-1150.4057221326|-1150.4057221326|-1150.4057221326|-1150.4057221326|-1150.4057221326|-1167.2146912585|1084.3956741981|1084.3956741981|1084.3956741981|1084.3956741981|1084.3956741981|1084.3956741981|1082.7590824423||1078.2118301757|1078.2118301757|1057.1226298466|1057.1226298466|1055.217752897|1055.217752897|1051.1928701536|1051.1928701536|1051.1928701536|1051.1928701536|1051.1928701536|1032.8531890596|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1118.0682022075|-1121.6730024528|-1139.1783360587|-1149.8231511763|-1160.293188569|-1160.293188569|-1160.293188569|-1160.293188569|-1160.293188569|-1160.293188569|-1179.9082574926|-1179.9082574926|-1196.4068443019|-1196.4068443019|-1196.4068443019|-1196.4068443019|-1196.4068443019|-1196.4068443019|1105.2168588866|1105.2168588866|1092.9076209851|1073.8279122057|1062.892124673|1048.9634718589|||1029.2927465099|-1110.5785685222|-1110.5785685222||-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222||-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1110.5785685222|-1125.2817428024|-1146.0213808916|-1152.569606039|-1152.569606039|-1159.49400671|-1185.9377852333|-1199.4308724814|-1213.7704138683|-1221.3178248162|-1221.3178248162|-1221.3178248162||-1221.3178248162|-1221.3178248162|-1221.3178248162|-1221.3178248162|-1221.3178248162|-1221.3178248162|-1221.3178248162|-1221.3178248162||-1221.3178248162|-1221.3178248162|-1221.3178248162|-1243.6309164624|-1264.3656324682|-1264.3656324682|-1264.3656324682|-1264.3656324682|-1277.537817862|-1277.537817862|-1278.2086865134|1205.802621471|1205.802621471|1205.802621471|1205.802621471|1205.802621471|1205.802621471|1205.802621471|1205.802621471|1205.802621471|1196.0862460788|1185.026384532|1163.9459828134|1143.3705364593||-1215.0337053703|-1215.0337053703||||-1215.0337053703|-1215.0337053703|-1215.0337053703|-1215.0337053703|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1220.3059564387|-1241.0205071541|-1246.495007949|-1261.4944532767|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383||1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1168.6065207383|1138.7850230426|1110.1916922696|1109.9907691884||-1168.8281629789|-1168.8281629789|-1168.8281629789|-1171.4618477543|-1176.9019725362|-1176.9019725362|-1178.5394722669|-1178.5394722669|-1195.4188580743|-1198.5209534159|-1206.4677260177|1132.0264177629|1132.0264177629|1132.0264177629|1132.0264177629|1132.0264177629|1132.0264177629|1113.0293530699||-1199.7812372156|-1199.7812372156|-1199.7812372156|-1206.9539699978|-1206.9539699978|-1206.9539699978|-1206.9539699978|-1207.4766333309|-1225.5851481454|-1231.1174668462|-1231.1174668462
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2987.5664934189|2987.5664934189|2916.4627704654|2896.7364116283|2889.3991184701|2889.3991184701|2889.3991184701|2889.3991184701|2864.3879094113|2847.0976771236|2777.2196412485|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649||-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3108.1447097649|-3258.0496775166|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992|3064.6258093992||3064.6258093992|3021.0842326658|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2985.0734169179|2958.0815743532|2923.125400436|2923.125400436|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|2893.4349834052|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3077.5399709778|-3080.6277455309|-3124.8363839232|-3152.4848710258|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2989.6448846387|2837.2745489367|2837.2745489367|2826.9161654852|||2805.3990610222|2805.3990610222|2805.3990610222||2769.2210629904|2769.2210629904|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2934.6262025561|-2948.378027847|-2948.378027847|-2986.1144753855|-3020.2123152908|-3020.2123152908|-3032.0970169898|-3043.8605148022|-3043.8605148022|-3052.3120371254|-3052.3120371254|-3052.3120371254||-3052.3120371254|-3052.3120371254|-3054.9342073051|-3054.9342073051|-3054.9342073051|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845||-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3065.5068275845|-3291.3255391023|-3291.3255391023||-3291.3255391023|-3291.3255391023|-3291.3255391023|3049.9693435351|3049.9693435351|3049.9693435351|3049.9693435351|3049.9693435351|3049.9693435351|3041.743715039|2962.49301671|2955.0703759737|2955.0703759737|2955.0703759737|2955.0703759737|2955.0703759737|2955.0703759737|2955.0703759737|2898.9115288596|2888.7905876218|2886.3228751354|2847.7198612615|2792.7165125128|2749.9072361253||2709.3413734726|2683.9904149695||||-2870.8473537801|-2870.8473537801|-2870.8473537801|-2870.8473537801|-2870.8473537801|-2870.8473537801|-2870.8473537801|-2870.8473537801|-2870.8473537801|-2870.8473537801|-2902.6915042001|-2918.7961157779|-2925.579017531|-2965.0703258312|-2965.0703258312|-2965.0703258312|-2999.7706801526|-2999.7706801526|-2999.7706801526|-3039.4952001696|-3091.4668890773|-3115.7687656414|-3141.6597396016|-3176.6497106684|-3222.8330118538|-3229.8007707185||-3229.8007707185|-3229.8007707185|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|-3230.432579832|3054.4082446311|3015.2313829235||-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3153.0569214853|-3204.5632460948|-3216.9635793903|-3216.9635793903|-3216.9635793903||-3216.9635793903|-3216.9635793903|-3216.9635793903|-3224.8066932651|-3224.8066932651|-3224.8066932651|-3272.0629925168|-3284.1255472409|-3322.8617191566|-3324.3910113044|-3324.3910113044
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|4401.7627994187|4401.7627994187|4208.4740122217|4208.4740122217|4208.4740122217|4208.4740122217|4206.3044580241|4111.2030345977|4111.2030345977|4001.6587657669|4001.6587657669|4001.6587657669|4001.6587657669|4001.6587657669|3955.2319619632|3891.1666849005|3891.1666849005|-4396.2134547382|-4396.2134547382|-4396.2134547382||-4396.2134547382|-4396.2134547382|-4396.2134547382|-4396.2134547382|-4396.2134547382|-4645.5149497091|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4228.4717606368|4197.6352895965|4007.4836551072|3968.8707278969||3798.0230309965|3407.5621809317|3407.5621809317|3407.5621809317|3407.5621809317|3407.5621809317|3407.5621809317|3268.0135343685|3137.6817048539|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3365.0948683126|-3374.1109485341|-3374.1109485341|-3412.8454983712|-3455.1981461373|-3455.1981461373|-3467.5100569596|-3467.5100569596|-3480.4924163993|-3480.4924163993|-3480.4924163993|-3480.4924163993|-3480.4924163993|-3520.9350819745|-3520.9350819745|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|-3597.1130515232|3251.4998280695|3251.4998280695|3251.4998280695|3251.4998280695|3251.4998280695|-3572.5650656119|||-3572.5650656119|-3572.5650656119|-3572.5650656119||-3572.5650656119|-3572.5650656119|-3572.5650656119|-3622.3500729021|-3655.3889698912|-3702.0432998791|3334.1106997543|3334.1106997543|3334.1106997543|3211.5674441715|-3074.7652468896|-3074.7652468896|-3074.7652468896|-3074.7652468896|-3074.7652468896|-3074.7652468896|-3074.7652468896|-3074.7652468896|-3152.6836076551|-3221.4921082162|-3221.4921082162|-3225.1301202402|-3235.7556891558|-3263.1174323953|-3287.0749248837|-3313.8307590031|-3313.8307590031||-3313.8307590031|-3313.8307590031|-3313.8307590031|-3416.8119544479|-3460.0057985793|-3460.0057985793|-3460.0057985793|-3460.0057985793|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763||-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763|-3470.9152186763||-3470.9152186763|-3472.6280207514|-3576.0866897238|-3703.5407663598|-3762.0452959553|-3825.074439451|-3825.074439451|-3911.4160438345|-3981.0753627586|-3981.0753627586|-3987.6948475096|-4029.7462390172|-4029.7462390172|-4029.7462390172|-4029.7462390172|-4029.7462390172|-4029.7462390172|-4229.3291544636|-4392.1990605151|-4540.3878450168|4588.4349748367|4588.4349748367|4588.4349748367|4588.4349748367||4588.4349748367|4588.4349748367||||4588.4349748367|4588.4349748367|4588.4349748367|4588.4349748367|4588.4349748367|4588.4349748367|4588.4349748367|4588.4349748367|4576.7055275963|4546.1172528848|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4510.9843342046|4419.8714824495|4382.8778908773|4382.8778908773|4382.8778908773||4339.4198787525|4333.9109763917|4189.4010848796|4186.8655368884|4186.8655368884|4053.9617076538|3965.7972670148|3965.7972670148|3965.7972670148|3881.219185572|3841.9102061912|3755.2891179902|3737.7656866558||-4210.4976863433|-4210.4976863433|-4210.4976863433|-4298.9974292703|-4389.7005299633|-4389.7005299633|-4528.0253456338|-4528.0253456338|-4570.7411674491|-4570.7411674491|-4742.1568527212|-4825.0076141347|-4930.6195712607|-4974.6328569564|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408||-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5081.5204687408|-5112.5390517707|4818.1992200529|4818.1992200529
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2161.0805298157|2159.3672553507|2158.9636170564|2158.7373522848|2157.4859469832|2157.2066077591|2156.8962308434|2156.5513676038|2155.6681862264|||2155.3034104615|2155.3034104615|2155.3034104615||2155.0315671794|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027||2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.4423660027|2154.1859622252|2152.7621802502|2151.2913113891|2149.9070126546|2148.5911251718|2146.2956946353|2144.050771817||2142.1675242411|2139.8528047124|2136.7808941248|2133.6732156943|2129.8313507714|2126.6181675238|2123.5757416931|2119.4452685479||2115.8280761643|-2131.9474543471|2094.8739074118|2094.8739074118|2094.8739074118|2094.8739074118|2094.8739074118|2094.8739074118|2094.8739074118|2094.8739074118|2094.8739074118|2093.8043415687|2093.599095517|2093.599095517|2093.599095517|2093.599095517|2090.5267727966|2083.5297475518|2077.5330528353|2071.6478364837|2068.1642627597|2059.0145219255|2059.0145219255|2056.1289009686||2056.1289009686|2056.1289009686||||2056.1289009686|2049.1154455207|2045.9616061341|2042.4851179268|2031.2612421409|2023.4847134898|1891.1508808517|1891.1508808517|1874.3620898352|1871.0134331502|1869.9469307697|1869.9469307697|1869.9469307697|1869.9469307697|1869.9469307697|1806.3577008552|1459.0311121669|1459.0311121669|1447.8679024077|1446.2698915641|1445.2165461823|1434.268384647|1418.5482051634|1409.5533397079|1409.5533397079|1402.1425996754||1392.2695551949|1382.4106168832|1376.8451298702|1363.4945887447|1356.0365293144|1356.0365293144|1065.3043571783|1065.3043571783|1064.2306878745|1064.2306878745|1060.203961419|1060.203961419|1060.203961419||1010.7821793545|990.00797706052|972.81441895613|943.93268772903|937.12677497411|-1055.7904423068|-1055.7904423068|-1055.7904423068|-1055.7904423068|-1068.3499849568|-1068.3499849568|-1068.3499849568|-1068.3499849568|-1068.3499849568|-1089.4999798945|-1105.5388774002|-1119.6432032148|-1125.4202230816||-1135.8002478684|-1153.830552924|-1153.830552924|-1170.6728365822|-1170.7797406937|-1170.7797406937|-1170.7797406937|-1170.7797406937|-1170.7797406937|-1174.8052354243|-1174.8052354243
04411|946340|/equities/benesse-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|-2593.8459396066|||-2593.8459396066|-2593.8459396066|-2598.6079418472||-2598.6079418472|-2598.6079418472|-2598.7310464969|-2599.0622738854|-2600.6247487616|-2600.6416651378|-2600.6416651378|-2601.740739042|-2601.7674878244|-2603.2084880993|-2603.2084880993|-2603.2084880993|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738||-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2603.397631738|-2604.1516739168|-2604.1516739168|-2604.1516739168|-2604.1516739168|-2604.1516739168|-2604.1516739168|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744||2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744||2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744||2583.9409988744|2583.9409988744||||2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2583.9409988744|2582.4456776227|2582.4456776227|2577.5507529142|2573.2936715655|2573.2936715655|2573.2936715655|2573.2936715655|2560.0847797105|2560.0847797105|2558.1602218649|2558.1602218649|2555.2335798499|2548.5928664998|2546.0529216047||2546.0529216047|2541.3739772898|2541.3739772898|2532.0544192109|2524.1993546788|2518.3326163097|2514.425129233|2260.5834769256|1755.1205299173|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267||-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1817.8747442267|-1827.7497158074|-1843.5291026165|-1843.5291026165|-1843.5291026165|-1846.2394176222|-1846.2394176222|-1846.2394176222|-1846.2394176222|-1846.2394176222|-1846.2394176222||-1846.2394176222|-1846.2394176222|-1846.2394176222|-1880.1549084691|-1896.5897235516|-1896.5897235516|-1896.5897235516|1847.2058918342|1847.2058918342|1847.2058918342|1847.2058918342
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2670.7718079019|2663.0141397832|2663.0141397832|2663.0141397832|2584.5712664257|-2909.0901196501|-2909.0901196501||-2909.0901196501|-2909.0901196501|-2909.0901196501|-2909.0901196501|-2909.0901196501|-3090.1279107223|-3158.9669276031|-3158.9669276031|-3158.9669276031|-3158.9669276031|-3158.9669276031|-3158.9669276031|-3182.9354751145|-3210.0394167939|-3217.4326853266|-3231.480761474|-3244.3558783629|-3244.3558783629|-3245.2565315144||-3245.5916880268|-3245.5916880268|-3245.5916880268|-3245.5916880268|-3282.3831169437|-3282.3831169437|-3282.3831169437|-3282.3831169437|-3298.2312410486|-3310.7422728995|-3310.7422728995|-3314.4358587772|-3328.7683247972|-3328.7683247972|-3328.7683247972|-3354.9794133299|-3354.9794133299|-3390.4215703666|-3401.1073004073|-3418.2025560081|-3469.9195066757|-3470.2393887715|-3470.2393887715|-3470.2393887715|-3470.2393887715|-3470.2393887715|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|3312.8860982938|||3312.8860982938|3312.8860982938|3277.5123314376||3234.34677376|3234.34677376|3234.34677376|3234.34677376|3234.34677376|3231.3501697668|3231.3501697668|3231.3501697668|3215.1390775187|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3205.5948976992|3130.4387752213||-3247.8941980929|-3247.8941980929|-3247.8941980929|-3247.8941980929|-3247.8941980929|-3247.8941980929|-3252.437997881|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941||3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3090.7536257941|3085.1094145606|3085.1094145606||3081.6596891856|3081.6596891856|3081.6596891856|3081.6596891856|3081.6596891856|3081.6596891856|3081.6596891856|3081.6596891856|3081.6596891856|3051.8996546507|3028.8603942245|3028.8603942245|3028.8603942245|3028.8603942245|2999.8171046939|2960.2803761653|2960.2803761653|2934.6170846281|-3057.6148604518|-3057.6148604518|-3057.6148604518|-3057.6148604518|-3057.6148604518|-3057.6148604518||-3057.6148604518|-3057.6148604518||||-3057.6148604518|-3057.6148604518|-3079.017053597|-3079.017053597|-3079.017053597|-3079.017053597|-3079.017053597|-3079.017053597|-3079.017053597|-3079.017053597|2948.7266148975|2948.7266148975|2948.7266148975|2948.7266148975|2948.7266148975|2948.7266148975|2948.7266148975|2946.7517943306|2921.6686603673|2919.9397041572|2919.9397041572|2889.4330046191|2870.8700051323|2870.7722279248|2864.1358088053|2851.0353958489||2851.0353958489|2851.0353958489|2851.0353958489|2851.0353958489|2851.0353958489|2802.3726620543|2798.6399135639|2798.6399135639|2798.6399135639|2798.6399135639|2798.6399135639|2798.6399135639|2796.8499039599||-2946.1111812835|-2946.1111812835|-2946.1111812835|-2946.1111812835|-2995.7902014262|-2998.283541051|-2998.283541051|-2998.283541051|-3023.8519081632|-3023.8519081632|-3023.8519081632|2892.2681956287|2892.2681956287|2892.2681956287|2892.2681956287|2892.2681956287|2856.1591062542|-2979.7124580793||-2979.7124580793|-2979.7124580793|-2979.7124580793|-3034.5693978659|-3071.3343719396|-3071.3343719396|2924.9891587289|2924.9891587289|2924.9891587289|2924.9891587289|2924.9891587289
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2903.6150839505|-2908.7945377228|-2924.9383752476|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727||-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-2932.223664727|-3127.66518303|-3229.0724255889|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2990.017209104|2958.5644556839|2958.5644556839|2941.1968588691|2941.1968588691|2876.9617417214||2876.9617417214|2876.9617417214|2876.9617417214|2876.9617417214|2812.8663478042|2812.8663478042|2808.879275338|2789.8658614867|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-2981.0086511076|-3020.7040567863|-3024.6433964292|-3107.3537738102|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2819.1595828166|2818.2031886624|2818.2031886624|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2805.2466251317|2755.903971245|2755.903971245|2755.903971245|||2755.903971245|2755.903971245|2755.903971245||2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2755.903971245|2685.5044124944|2677.4874756184|2677.4874756184|2677.4874756184|2677.4874756184|2677.4874756184|2677.4874756184|2677.4874756184|2677.4874756184|2661.041639576|2635.6295995289|2615.9495550321|2591.9161722579||2477.4901913977|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2662.2190676282|-2686.4325066731|-2686.4325066731||-2686.4325066731|-2686.4325066731|-2686.4805629702|2488.2919140388|2488.2919140388|2488.2919140388|2488.2919140388|2488.2919140388||2488.2919140388|2488.2919140388|2438.5187933765|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2417.6304978542|2367.7561087269|2364.3316157122|2364.3316157122|2351.174017458|2330.5266860644|2250.1963178494|-2398.5699821817|-2398.5699821817|-2398.5699821817|-2398.5699821817||-2398.5699821817|-2398.5699821817||||-2410.3555357574|-2417.0894841749|-2433.7123261419|-2433.7123261419|-2447.1803623799|-2452.6448470888|-2477.9387189875|-2537.3763544306|-2561.6681715895|-2580.2146350995|-2604.5535000105|-2604.5535000105|2429.3448253323|2429.3448253323|2406.272028147|2381.8578090522|2378.3697878358|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859||2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2368.8821236859|2329.702359651|2316.6137329456|-2460.1669192615|-2460.1669192615|-2460.1669192615|-2460.1669192615|-2460.1669192615||-2460.1669192615|-2460.1669192615|-2460.1669192615|-2460.1669192615|-2466.5235013893|-2466.5235013893|-2466.5235013893|-2466.5235013893|-2485.7911541691|-2485.7911541691|-2485.7911541691|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991|-2503.6832378991||-2503.6832378991|-2503.6832378991|-2503.6832378991|-2520.4258198879|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608|-2540.9244656608
04414|949900|/equities/calbee-inc|TOPIX500|3184.690827151|3169.1564746122|3165.7294162357|3054.116563254|3054.116563254|3047.472189629|3047.472189629|3047.472189629|3047.472189629|3047.472189629|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3301.5324168083|-3346.9352013145|-3346.9352013145|-3346.9352013145|-3346.9352013145||-3346.9352013145|-3346.9352013145|-3346.9352013145|-3346.9352013145|-3346.9352013145|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3162.6682867436|3114.6869852706|3037.9855391896|3007.9839324329||2989.3751378655|-3145.2302508263|-3145.2302508263|-3145.2302508263|-3146.2558342514|-3167.950926946|-3193.5565854956|-3196.4517616617|-3222.9464018464|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3244.9333805697|-3296.4259784107|-3299.1865240218|-3299.1865240218|-3299.1865240218|-3299.1865240218|-3342.1516933576|-3393.3352148418|-3448.9835720464|-3450.759524496|-3464.8393359685|-3464.8393359685|-3464.8393359685|-3464.8393359685|-3464.8393359685|-3490.377039965|-3554.6967110722|-3583.0053074042|||-3583.0053074042|-3583.0053074042|-3583.0053074042||-3583.0053074042|-3583.0053074042|-3587.0199777537|-3587.0199777537|-3587.0199777537|-3587.0199777537|3424.5123240805|3424.5123240805|3424.5123240805|3424.5123240805|3424.5123240805|3403.8979309635|3403.8979309635|3393.1088121817|3344.543217267|3344.543217267|3344.543217267|3344.543217267|3344.543217267|3344.543217267|3344.543217267|3344.543217267|3344.543217267|3325.7146858522|3306.1274287246|3279.0304763607|3262.6449737341||3253.8277485935|3240.8957901131|3240.8957901131|3240.8957901131|3240.8957901131|3240.8957901131|3240.8957901131|3198.1619890145|3179.0688766828|3107.7431963142|3070.7702181269|3066.078020141|3064.2533557122|3054.5592841247|3054.2325379163|3043.9250421292|3042.286520236||3042.286520236|3042.286520236|3042.286520236|3042.286520236|3042.286520236|3042.286520236|3042.286520236|3042.286520236||3042.286520236|3042.286520236|3042.286520236|3042.286520236|2996.4850224845|2952.9833583161|2943.870398129|2943.6486942784|2943.6486942784|2943.6486942784|2912.276326976|2896.2795980467|2896.2795980467|2896.2795980467|2863.6986241032|2863.6986241032|2863.6986241032|2863.6986241032|2863.6986241032|2856.1929156702|2828.2143507446|2802.8492786051|2766.8880873391|-2876.3470325142||-2876.3470325142|-2876.3470325142||||-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|-2876.3470325142|2758.9687482658|2758.9687482658|2758.9687482658|2739.2708314064|2733.5259585527|2733.5259585527|2733.5259585527|2733.5259585527|2686.0288428363|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396||-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2816.6412422396|-2866.7680469329|-2894.7753665838||-2894.7753665838|-2903.1115184265|2693.1260906373|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2777.0953678382|-2794.4115198202|-2820.1516886891|-2829.3074318768|-2871.869368752|-2886.3548541688|-2892.1404956087||-2892.1404956087|-2892.1404956087|-2892.1404956087|-2915.9616617874|-2943.0962908749|-2976.8014343054|-3014.3627047838|2886.8759781047|2886.8759781047|2886.8759781047|2886.8759781047
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|4770.2702720049|4770.2702720049|4770.2702720049|4770.2702720049|4770.2702720049|4754.5225244498|4682.8028049443|4657.6142277158|4640.8313941714|4640.8313941714|4640.8313941714|4640.8313941714|4570.4237713015|4459.4708570017|4368.8565077797|4281.8961197552|4255.3290219502|4218.5878021669|4149.3197801855|4052.0775335394||4008.9194817105|3891.1883130116|3757.653681124|-4340.563356637|-4340.563356637|-4655.5703962634|-4879.9671069593|4424.7858615099|4424.7858615099|4424.7858615099|4405.2065127888|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704||-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4572.3622513704|-4623.1324090992|-4623.1324090992|-4639.4248989991|-4681.2498877768|-4684.944319752|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4453.7335490737|4412.5372767486|4335.3747519429|4321.1944471096|4321.1944471096|4321.1944471096|4263.3271634551|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|-4465.9125495818|||-4465.9125495818|-4465.9125495818|-4465.9125495818||-4465.9125495818|-4472.0139439798|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4317.688968401|4304.6490175972|4304.6490175972|4304.6490175972|4304.6490175972|4304.6490175972|4284.1754517449||4284.1754517449|4284.1754517449|4284.1754517449|4284.1754517449|4284.1754517449|4284.1754517449|4284.1754517449|4284.1754517449|4284.1754517449|4223.0932122701|4223.0932122701|4223.0932122701|4183.2702358557|4174.6916492046|4174.6916492046|4137.6018324495|4108.1687027217||4057.8541141352|4013.671237928|4009.221176856|4009.221176856|4009.221176856|3911.7457520622|3906.2108050151|3906.2108050151||3859.3755730282|3859.3755730282|3859.3755730282|3859.3755730282|3859.3755730282|3859.3755730282|3859.3755730282|3804.9728589202|3656.2476210225|3649.0617385942|3649.0617385942|3649.0617385942|3649.0617385942|3649.0617385942|3640.6612450578|3640.6612450578|3640.6612450578|3640.6612450578|3640.6612450578|3626.5124945087|-3770.3095851998|-3770.3095851998|-3770.3095851998|-3770.3095851998||-3770.3095851998|-3770.3095851998||||-3770.3095851998|-3780.4550946664|-3792.3526458645|-3792.3526458645|-3792.3526458645|-3792.3526458645|-3792.3526458645|-3792.3526458645|-3792.3526458645|-3792.3526458645|-3819.8918287384|-3901.8798097093|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3699.4408189114|3632.9948381622|3632.9948381622|3626.1053757358|3605.6726397065|3603.580710785||3578.640278005|3578.640278005|3578.640278005|3578.640278005|3578.640278005|3578.640278005|3578.640278005|3534.8780866723|3497.364540747|3487.7354682929|3487.7354682929|3487.7354682929|3487.7354682929||-3695.2005512987|-3695.2005512987|-3695.2005512987|-3695.2005512987|-3699.0561681097|3570.9620068649|3570.9620068649|3570.9620068649|3570.9620068649|3570.9620068649|3570.9620068649|3528.013340961|3513.9037121789|3495.0483020287|3495.0483020287|3495.0483020287|-3623.5092092522|-3623.5092092522||-3623.5092092522|-3623.5092092522|-3623.5092092522|-3701.3435658358|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165|3563.0312686165
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|2180.8280918674|2171.3089909638|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623||-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2303.5313407623|-2364.9614391563|-2364.9614391563|-2364.9614391563|-2364.9614391563|-2364.9614391563|-2364.9614391563|-2364.9614391563|2212.8276413133|2212.8276413133|2212.8276413133|2212.8276413133|2212.8276413133|2212.8276413133|2203.5746108551||2203.5746108551|2203.5746108551|2181.4347047593|2181.4347047593|2164.5939022762|2164.5939022762|2164.5939022762|2153.7432247513|2142.9924719459|2136.4916354954|2127.5872914889|2127.5872914889|2127.5872914889|2124.4025460988|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2123.4319244108|2121.0910271231|2096.2955856924|-2232.9241344198|-2232.9241344198|-2232.9241344198|-2232.9241344198|||-2232.9241344198|-2232.9241344198|-2232.9241344198||-2232.9241344198|-2232.9241344198|-2232.9241344198|-2232.9241344198|-2232.9241344198|-2232.9241344198|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2127.2473461518|2123.8026068354||2099.1328479449|2099.1328479449|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189||-2242.6054510189|-2242.6054510189|-2242.6054510189|-2242.6054510189|2130.7911062251|2130.7911062251|2130.7911062251|2130.7911062251||2130.7911062251|2130.7911062251|2130.7911062251|2130.7911062251|2130.7911062251|2130.7911062251|2130.7911062251|2130.7911062251|2123.4901180279|2083.1279089199|2072.7532321332|2072.6693856422|2072.6693856422|2072.6693856422|2066.4659840469|2060.8256501249|2060.8256501249|2060.8256501249|2060.8256501249|2051.2785001387|2033.5321884561|2033.5321884561|2033.5321884561|2033.5321884561||2033.5321884561|2033.5321884561||||2033.5321884561|2026.4524316178|2017.3915906865|1983.7962118739|1970.995790971|1945.1064344122|1928.2293715691|1903.4293881559|1903.4293881559|1903.4293881559|1903.4293881559|1880.1159868399|1872.3510964888|1867.9456627653|1850.5763549593|1850.5763549593|1850.5763549593|1849.7237277325|1834.6096974806|1808.3996638673|1805.7218487415|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675||-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675||-1905.3790755675|-1905.3790755675|-1905.3790755675|-1905.3790755675|-1932.8075007006|-1932.8075007006|-1982.6450625933|-1982.6450625933|-1982.8335568771|-1982.8335568771|-1982.8335568771|-1982.8335568771|-1982.8335568771|-1982.8335568771|-1982.8335568771|-1982.8335568771|-1982.8335568771|-1982.8335568771||-1982.8335568771|-1982.8335568771|-1982.8335568771|1883.4372847661|1883.4372847661|1883.4372847661|1883.4372847661|1883.4372847661|1883.4372847661|1883.4372847661|1883.4372847661
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2935.07533637|2935.07533637|2929.7254271194|2929.7254271194|2929.7254271194|2871.4726967993|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2811.0997529972|2757.0243864163|2757.0243864163|2712.915984907|2630.5177610077|2572.1308455642|2518.0064950713|-2956.0397832096||-2956.0397832096|-2956.0397832096|-2956.0397832096|-2956.0397832096|-2956.0397832096|-3209.573996379|-3209.573996379|-3209.573996379|-3209.573996379|-3209.573996379|-3209.573996379|-3248.7488848655|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127|3107.9977110127||3044.4724827318|3044.4724827318|2997.0805363686|2991.7561515207|2933.9735581782|2933.9735581782|2933.9735581782|2933.9735581782|2893.4150646424|2873.2963761018|2873.2963761018|2855.927624817|2855.927624817|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3037.7904282315|-3059.1560313683|-3065.4789237426|2849.4850823171|2849.4850823171|2849.4850823171|2849.4850823171|2849.4850823171|2817.0667581301|2752.1575090334|2675.2861211482|2594.9568012758|2537.6742236398|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2529.6473110165|2494.2696310241|2494.2696310241|2494.2696310241|-2725.3520502296|-2725.3520502296|-2725.3520502296|-2725.3520502296|-2725.3520502296|||-2725.3520502296|-2725.3520502296|-2725.3520502296||-2725.3520502296|-2725.3520502296|-2725.3520502296|-2725.3520502296|-2743.8078335884|-2762.7587039872|-2834.7916098607|-2834.7916098607|-2854.3240109563|-2871.0544566181|-2880.0548847138|-2880.0548847138|-2925.9498719042|-2961.5276354491|-3008.0584838323|-3017.8705375915|-3022.6680899746|-3022.6680899746|-3022.6680899746|-3088.4089888606|-3093.1488765118|-3198.720973902|2894.7102340395|2894.7102340395|2894.7102340395|2894.7102340395|2894.7102340395||2865.1250747401|2865.1250747401|2865.1250747401|2865.1250747401|2865.1250747401|2865.1250747401|2865.1250747401|2865.1250747401|2865.1250747401|2830.2490851092|2830.2490851092|2830.2490851092|2830.2490851092|2806.7489834546|2804.6933149496|2800.6592388329|2788.3994541876||2788.3994541876|2788.3994541876|2788.3994541876|2788.3994541876|2788.3994541876|2757.4160602084|2672.283495788|2672.283495788||2672.283495788|2672.283495788|2672.283495788|2672.283495788|2672.283495788|2672.283495788|2638.6536058938|2638.6536058938|2638.6536058938|2638.6536058938|2638.6536058938|2638.6536058938|2638.6536058938|2638.6536058938|2584.5595621042|2555.0664187441|2555.0664187441|2555.0664187441|2555.0664187441|2555.0664187441|2521.3515763823|2468.9739737581|2394.3321930646|2294.7857700717||-2426.70984901|-2426.70984901||||-2426.70984901|-2428.7943744993|-2428.7943744993|-2428.7943744993|-2446.5493049992|-2449.6936722213|-2462.9374135792|-2474.4313723843|-2474.4313723843|-2474.4313723843|-2474.4313723843|-2474.4313723843|-2512.4237470937|-2571.9986078819|-2577.0540087577|-2587.5762212432|-2587.5762212432|-2587.5762212432|-2587.5762212432|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581||-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581||-2605.5335600581|-2605.5335600581|-2605.5335600581|-2605.5335600581|-2691.5372889534|-2825.2558511711|-2825.2558511711|-2825.2558511711|-2825.2558511711|-2826.0342790791|-2839.4269767545|-2847.7832328594|-2847.7832328594|-2847.7832328594|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351||-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351|-2885.0856252351
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473||-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1185.7375502473|-1236.2639447192|-1243.5154941324|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1188.6583505299|1185.5072228765|1185.5072228765|1181.6478060203|1181.6478060203|1175.8151926177||1175.8151926177|1171.9057695752|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.006637159|-1219.4240412878|-1224.8878236531|-1234.0975818368|-1236.3028687076|-1251.2720601328|-1251.2720601328|-1253.2189557031|-1260.937728559|-1286.0141428434|-1362.9779572653|-1362.9779572653|-1362.9779572653|-1362.9779572653|-1362.9779572653|-1362.9779572653|||-1362.9779572653|-1362.9779572653|-1362.9779572653||-1362.9779572653|-1375.1143969615|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1303.2441475594|1285.7848548746|1285.7848548746|1285.7848548746|1285.7848548746|1285.7848548746|1285.7848548746|1252.5665054162|1241.0980869907|1241.0980869907|1241.0980869907|1237.3931234441|1237.3931234441|1237.3931234441|1215.4645816045||1199.5995351162|1185.4994834624|1179.7494260693|-1231.7298682177|-1231.7298682177|-1231.7298682177|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842||-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1238.2468205842|-1239.218689538|-1243.6580103402||-1243.6580103402|-1243.6580103402|1238.6645420655|1238.6645420655|1238.6645420655|1238.6645420655|1238.6645420655|1238.6645420655|1238.6645420655|1237.5150450534|1237.5150450534|1237.5150450534|1237.5150450534|1237.5150450534|1237.5150450534|1237.5150450534|1237.5150450534|1237.5150450534|1227.9056056149|1225.6272908826|1225.6272908826|1204.141434314|-1251.3608085061|-1251.3608085061||-1251.3608085061|-1251.3608085061||||-1251.3608085061|-1251.3608085061|-1251.3608085061|-1251.3608085061|-1254.1960071882|-1254.1960071882|-1254.1960071882|-1254.1960071882|-1254.1960071882|-1254.1960071882|-1261.7455635425|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324||1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|1213.2956746324|-1237.9582469665|-1237.9582469665|-1237.9582469665||-1237.9582469665|-1237.9582469665|-1237.9582469665|-1237.9582469665|-1237.9582469665|-1237.9582469665|-1239.399070329|-1239.399070329|-1242.9156336989|-1255.2673707765|-1269.7137453073|-1285.3208281192|-1287.7355902706|-1287.7355902706|-1292.3183462389|-1292.3183462389|-1292.3183462389|-1292.3183462389||-1292.3183462389|-1293.1738842455|-1293.1738842455|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796|-1298.0880430796
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109||-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3411.526843109|-3525.2520478989|3387.9295704952|3387.9295704952|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.8689984882|3384.687776098|3371.7641956644||3371.6656736598|3371.6656736598|3339.8685306436|3339.8685306436|3339.8685306436|3339.8685306436|3339.8685306436|3299.8539229374|3279.8078503942|3279.8078503942|3279.8078503942|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3467.9437794709|-3493.988037683|-3493.988037683|-3493.988037683|-3518.3755974255|-3556.9173304728|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3591.0301812422|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3640.3851243512|-3655.5310177176|-3655.5310177176|-3718.2011307973|-3745.1993866066|||-3745.1993866066|-3745.1993866066|-3745.1993866066||-3745.1993866066|-3769.7393886545|-3769.7393886545|-3769.7393886545|-3769.7393886545|-3769.7393886545|-3794.1793748591|-3794.1793748591|-3794.1793748591|-3794.1793748591|-3794.1793748591|-3794.1793748591|-3842.0326387323|-3872.0773317682|-3872.0773317682|-3884.5303686314|-3887.1191613599|-3887.1191613599|-3887.1191613599|-3931.632401511|-3969.14711279|-4043.7190142111|3817.475975019|3817.475975019|3817.475975019|3802.2510833545|3788.278981505||3783.6433127833|3745.7147919814|3693.9608799794|3648.6171324368|3648.6171324368|3648.6171324368|3648.6171324368|3648.6171324368|3648.6171324368|3646.6525964703|3646.6525964703|3646.6525964703|3646.6525964703|3646.6525964703|3646.6525964703|3646.6525964703|3646.6525964703||3616.502884967|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703||3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3584.423618703|3566.3595763367|3562.5550325144|3562.5550325144|3507.0055916827|3503.5859597057||3503.5859597057|3503.5859597057||||3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3503.5859597057|3497.0955107841|3489.3839008712|3453.5932231902|3420.7146924336|3399.2385471484|3389.9317190538|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151|3374.7166357151||3374.7166357151|3344.8044885372|3344.8044885372|3331.5049872636|3308.5610969595|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049|3294.4466224049||3294.4466224049|3252.2740248943|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3467.5704888084|-3536.1894320093|-3562.2660355659|-3601.7424715225|-3601.7424715225||-3601.7424715225|-3601.7424715225|-3608.2694128027|-3712.5215697808|-3819.1906330898|-3861.2118145442|-3878.4575717158|3749.6778953738|3749.6778953738|3749.6778953738|3749.6778953738
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1601.3955923062|1549.5228803403|1460.8587559336|1430.9263954818|1427.6436981257|1427.6436981257|1412.6874423619|1405.5971581799|1375.8033719888|1375.8033719888|1375.8033719888|1373.3652740603|1373.3652740603|1351.4614156225|1317.762684025|-1480.1876816523||-1480.1876816523|-1480.1876816523|-1480.1876816523|-1480.1876816523|-1480.1876816523|-1594.5974240581|1512.9692399752|1512.9692399752|1512.9692399752|1501.9380444169|1495.7654616931|1495.7654616931|1495.7654616931|1495.7654616931|1476.1560685479|1460.0877389481|1460.0877389481|1452.8752654979|1449.4218164447||1449.4218164447|1449.4218164447|1449.4218164447|1449.4218164447|1449.4218164447|1449.4218164447|1445.4409071608|1437.3318342397|1437.3318342397|1437.3318342397|1435.5075935997|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|1409.7841106202|-1509.0334559394|-1509.0334559394|-1509.0334559394|-1528.4538399326|-1544.6153777029|-1552.711530781|-1562.1794786456|-1574.1716429395|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1586.3369105874|-1591.1243450971|-1609.9992723302|-1616.4714137002|1525.5538437477|1525.5538437477|||1525.5538437477|1525.5538437477|1525.5538437477||1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|1525.5538437477|-1641.0457902347|-1641.0457902347|-1641.0457902347|-1641.0457902347|-1641.0457902347|-1641.0457902347|-1641.0457902347|-1648.1619891497|-1682.686884979|1551.1799878387|1551.1799878387|1551.1799878387|1551.1799878387|1551.1799878387|1551.1799878387|1541.8944309319||1508.3623005474|-1612.4552336348|-1612.4552336348|-1612.4552336348|-1612.4552336348|-1612.4552336348|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1629.7967527093|-1645.7741696771||1551.147473585|1551.147473585|1551.147473585|1551.147473585|1551.147473585|1551.147473585|1551.147473585|1551.147473585||1551.147473585|1551.147473585|1548.0536140917|1548.0536140917|1548.0536140917|1548.0536140917|1548.0536140917|1542.309571213|1542.0225791066|1542.0225791066|1542.0225791066|1542.0225791066|1542.0225791066|1542.0225791066|1536.1665820878|1536.1665820878|1536.1665820878|1536.1665820878|1536.1665820878|1536.1665820878|1536.1665820878|1536.1665820878|1498.4628689864|1494.4294678845||1494.4294678845|1452.5605198716||||1448.8450220796|1441.0686798386|1441.0686798386|1441.0686798386|1441.0686798386|1441.0686798386|1441.0686798386|1441.0686798386|1441.0686798386|1441.0686798386|1441.0686798386|1429.5901998206|1426.5904203638|1426.5904203638|1426.5904203638|1426.5904203638|1426.5904203638|1425.6560226265|1417.5205806961|1410.686108046|1410.686108046|1410.686108046|1410.686108046|1410.686108046|1410.686108046|1389.4845644955||-1484.5756523464|-1484.5756523464|-1484.5756523464|-1484.5756523464|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789||-1485.0480825789|-1485.0480825789|-1485.0480825789|-1485.0480825789|-1498.0454723196|-1498.0454723196|-1504.5391633575|-1504.5391633575|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719|-1516.429855719||-1516.429855719|-1516.429855719|-1516.429855719|-1558.3803952434|-1590.5031080008|-1590.5031080008|1496.4840219784|1496.4840219784|1496.4840219784|1496.4840219784|1496.4840219784
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1131.038852633|1131.038852633|1131.038852633|1131.038852633|1131.038852633|1118.9042807034|1094.0047563371|1080.2830625968|1069.0367362186|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|1057.3993710894|-1253.8186786357|-1253.8186786357|-1253.8186786357||-1253.8186786357|-1253.8186786357|-1253.8186786357|-1253.8186786357|-1253.8186786357|-1447.1874207063|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017|-1454.1822546017||-1454.1822546017|-1461.2544651756|-1461.2544651756|-1461.2544651756|-1461.2544651756|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1465.3310906619|-1472.1674907207|-1472.1674907207|-1472.1674907207|-1472.1674907207|-1478.2972119119|-1497.3302354577|-1513.0546376022|-1513.0546376022|-1513.0546376022|-1513.0546376022|-1513.0546376022|1411.6825461702|1411.6825461702|1378.3139401891|1353.6821557656|1346.0635064063|1326.3205626736|1307.2728474151|1283.8979388411|1283.8979388411|1283.8979388411|1275.5254876012|1263.639430668|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|1236.8519655234|||1236.8519655234|1236.8519655234|1236.8519655234||1236.8519655234|1222.1688505815|1221.7609266439|1221.7609266439|1208.2899184932|1194.7294805893|1194.7294805893|1194.7294805893|1194.7294805893|1194.7294805893|1190.8938673215|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1188.0040352055|1180.9722705151|1180.9722705151|1180.9722705151|1158.833082339||1158.833082339|1158.833082339|1158.833082339|1158.833082339|1158.833082339|1158.833082339|1158.833082339|1158.833082339|1151.8700914877|1143.9186732019|1143.9186732019|1143.9186732019|1143.9186732019|1135.7514483974|1135.7514483974|1122.0293871082|1112.2548745646||1102.9776384052|1089.3084871168|1086.5094301298|1053.5938112554|1034.4973735987|1034.4973735987|1034.4973735987|1034.4973735987||1034.4973735987|1034.4973735987|1034.4973735987|1034.4973735987|1033.7748595541|1020.4828593999|1020.4828593999|1020.4828593999|1020.4828593999|1020.4828593999|1020.4828593999|1020.4828593999|1007.5476381939|1007.5476381939|1007.5476381939|1007.5476381939|1007.5476381939|1007.5476381939|1007.5476381939|1007.5476381939|-1074.6725788968|-1074.6725788968|-1074.6725788968|-1074.6725788968||-1074.6725788968|-1074.6725788968||||-1074.6725788968|-1074.6725788968|-1074.6725788968|-1074.6725788968|-1074.6725788968|-1074.6725788968|-1074.6725788968|-1100.8861987743|-1121.706887527|-1126.0076528077|-1143.5362808975|-1169.956978775|1072.2294529836|1072.2294529836|1072.2294529836|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506||-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1139.0110022506|-1162.1788913896|1059.1942504944|1059.1942504944||1059.1942504944|1053.8824320139|-1140.972415733|-1140.972415733|-1140.972415733|-1140.972415733|-1140.972415733|-1140.972415733|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531|-1159.5932750531||-1159.5932750531|-1159.5932750531|-1159.5932750531|-1168.2671811429|-1168.2671811429|-1168.2671811429|-1183.2690901587|-1190.2434335097|-1196.6871483441|-1199.2357203823|1109.3402905829
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728||-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1843.6581883728|-1914.8979870809|-1948.6297728682|-1948.6297728682|-1948.6297728682|-1948.6297728682|-1948.6297728682|-1952.3386365202|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418||-1955.8647820418|-1955.8647820418|-1955.8647820418|-1955.8647820418|-1962.877535602|-1993.19726178|-1993.8422984938|-1993.8422984938|-2004.9081094376|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2012.1666702473|-2025.768522497|-2045.8816916633|-2060.9518796259|-2094.6965329177|-2117.8572587974|-2147.5358431082|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1982.6492261147|1978.5269179052|1966.5270591422|1966.5270591422|1957.974510158|1892.4994557312|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|||1886.0563620197|1886.0563620197|1886.0563620197||1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1886.0563620197|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1881.2077796877|1880.2750366515|1880.2750366515|1859.5833740572||1857.3125844407|1857.3125844407|1857.3125844407|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982||1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982||1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1819.4077937982|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1817.6235684898|1815.9256769408|1815.9256769408|1815.9256769408|1791.4729743786|1767.6088604207||-1919.9472953334|-1919.9472953334||||-1919.9472953334|-1919.9472953334|-1919.9472953334|-1919.9472953334|-1933.1914392594|-1936.4071547326|-1961.8968385918|-1971.8020428798|-1999.4189365331|-2009.0765961479|-2056.9739957199|1906.0178385187|1906.0178385187|1906.0178385187|1874.4642650208|1834.9880722453|1795.6534136059|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1931.9082830019|-1932.7708931594|-1932.7708931594||-1932.7708931594|-1932.7708931594|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1934.5755644243|-1960.5839604715|1814.183382134|1814.183382134||-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1916.3225830976|-1929.1671235907|-1929.1671235907|-1929.1671235907|-1937.0468039896|-1950.3900317354|-1950.3900317354|-1950.3900317354|-1950.3900317354|-1950.3900317354|-1950.3900317354||-1950.3900317354|-1950.3900317354|-1950.3900317354|-2015.544479706|-2086.7994218955|-2104.082690995|1983.3236058154|1983.3236058154|1983.3236058154|1983.3236058154|1983.3236058154
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-7231.0014742718|-7439.1127491909|-7516.873903314|6679.4441833207|6679.4441833207|6679.4441833207|6679.4441833207|6652.5490925786|6580.498991754|6529.9396320357|6529.9396320357|6529.9396320357|6387.9329244841|6204.0921383156|6087.7134870174|6065.126096686|6032.3067740955|-6786.2071931785|-6786.2071931785|-6786.2071931785||-6786.2071931785|-6786.2071931785|-6786.2071931785|-6786.2071931785|-6786.2071931785|5963.1869778072|5963.1869778072|5963.1869778072|5920.6521975636|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|-6349.2526628051|5924.0336622042|5924.0336622042|5924.0336622042||5924.0336622042|5924.0336622042|5875.926291338|5823.5571498|5823.5571498|5746.6746108888|5619.6940120987|5492.4933467763|5419.855809749|5419.855809749|5419.855809749|5419.855809749|5349.3953441656|5154.2726046284|4931.5251162538|4801.361240282|4792.8458225356|4776.2731361506|4666.9701512785|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5012.1502532217|-5085.3336146908|-5141.3300613042|-5141.3300613042|-5141.3300613042|-5217.8111792269|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5291.2290390221|-5293.421154469|-5353.1685054193|-5353.1685054193|-5353.1685054193|-5353.1685054193|-5353.1685054193|||-5353.1685054193|-5353.1685054193|-5353.1685054193||-5353.1685054193|-5441.4863086916|-5441.4863086916|-5441.4863086916|-5441.4863086916|-5441.4863086916|-5470.373676324|-5504.6341683013|-5504.6341683013|-5552.9268536681|-5646.5853929646|-5651.7615477384|-5762.8461641538|-5850.6068490597|-5902.9520545108|-5989.0578383454|-6092.2380720313|-6092.2380720313|-6150.8756355903|-6277.8618173226|-6323.2909081362|-6400.7121201514|-6426.9638136507|-6426.9638136507|-6426.9638136507|-6504.9042373897|-6576.1255713911||-6576.1255713911|-6576.1255713911|-6576.1255713911|5984.0646678996|5984.0646678996|5984.0646678996|5984.0646678996|5940.7773677773|5940.7773677773|5795.6970753081|5723.3300836757|5651.7556485286|5477.8163568038|5477.8163568038|5477.8163568038|5477.8163568038|5477.8163568038||5477.8163568038|5477.8163568038|5439.6349201698|5439.6349201698|5439.6349201698|5265.0943557443|5232.215950827|5164.6288342522||-5507.2865656879|-5507.2865656879|-5507.2865656879|-5507.2865656879|-5544.7628507643|-5620.9031675159|-5685.5590750177|-5688.0656389085|-5795.5729321206|-5825.8925087908|-5825.8925087908|-5844.9361208787|-5944.4290231985|-5981.1577821653|-5981.1577821653|-5981.1577821653|5577.5216563103|5577.5216563103|5577.5216563103|5577.5216563103|5577.5216563103|5450.6351736781|5235.983526309|5197.09280701||5077.5475633444|5061.9421583461||||5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5061.9421583461|5042.2783168996|5042.2783168996|5042.2783168996|5042.2783168996|5042.2783168996|4978.8092409996|4897.2211810694|4897.2211810694|4897.2211810694|4790.5790900771|4716.6632221873|4716.6632221873|4716.6632221873|4716.6632221873||4572.1580551266|4572.1580551266|4572.1580551266|4481.2311723629|4393.6457470699|4389.7730522999|4355.990172687|4355.990172687|4355.990172687|4355.990172687|-4733.1388663547|-4733.1388663547|-4733.1388663547||-4733.1388663547|-4733.1388663547|-4733.1388663547|-4733.1388663547|-4733.1388663547|-4733.1388663547|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4356.1073168054|4346.2480340266|4346.2480340266|4346.2480340266|4282.8090549838|4282.8090549838||4282.8090549838|4282.8090549838|4282.8090549838|4282.8090549838|4282.8090549838|4282.8090549838|4221.6767277598|-4498.9234449629|-4498.9234449629|-4498.9234449629|-4498.9234449629
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|959.63598215334|959.63598215334|959.63598215334|959.63598215334|959.63598215334|946.56775794816|937.26128854973|937.26128854973|937.26128854973|937.26128854973|937.26128854973|937.26128854973|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803||-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1019.5149614803|-1081.6999429588|-1106.5388363605|1001.1512929328|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166|-1086.1872927166||-1086.1872927166|-1086.1872927166|-1086.1872927166|-1088.763658574|-1092.1818428599|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1032.3508231718|1009.3898035242|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1106.0020635107|-1125.3745122992|-1133.6105692214|-1146.3450769126|-1147.6889743474|||-1153.1616987597|-1153.1616987597|-1192.1718533347||-1192.1718533347|-1235.9409481496|-1267.1843868329|1125.8460142651|1125.8460142651|1125.8460142651|1125.8460142651|1125.8460142651|1125.8460142651|1122.6710052656|1122.6710052656|1109.9955614062|1091.5784015625|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1084.1724926034|1077.8583251149|1059.2870279055||1056.3744754505|1051.5827505006|1048.1475005562|1023.025000618|1000.6111117978|997.51284197229|997.51284197229|997.51284197229|978.95871330254|-1035.8364485894|-1035.8364485894|-1035.8364485894|-1035.8364485894|-1035.8364485894|-1035.8364485894|-1035.8364485894|-1035.8364485894||-1035.8364485894|-1035.8364485894|-1035.8364485894|-1035.8364485894|-1035.8364485894|-1042.0404984327|-1046.1326195419|-1046.1326195419||-1046.1326195419|-1050.552909924|-1055.8310157738|-1067.2177980169|-1071.1565550031|-1071.1565550031|-1086.2912612683|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|988.33162755918|987.36780186445|987.36780186445|987.36780186445|973.26271835117|973.26271835117||962.40302039019|-1046.9547378198||||-1046.9547378198|-1046.9547378198|-1046.9547378198|-1046.9547378198|-1050.3997242865|-1052.6638389087|-1052.6638389087|973.48311923325|973.48311923325|973.48311923325|973.48311923325|973.48311923325|973.48311923325|967.75902137028|960.37113485586|-1052.7962096528|-1052.7962096528|-1052.7962096528|-1052.7962096528|-1054.201067745|-1054.201067745|-1054.201067745|-1054.201067745|-1059.123426238|-1069.7612890203|-1069.7612890203||-1069.7612890203|-1069.7612890203|-1069.7612890203|-1069.7612890203|-1069.7612890203|-1091.3300125166|-1091.3300125166|-1112.1348166193|-1112.1348166193|-1112.1348166193|-1159.9053640063|1026.6693097241|1026.6693097241||984.10478858237|950.61643175819|877.34248392938|877.34248392938|874.20833039679|868.68148364401|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141|-948.98868780141||-948.98868780141|-948.98868780141|-948.98868780141|-968.88185363351|-1009.5909213549|-1017.6010508545|-1028.6400565049|-1029.4222572006|-1042.5575271945|-1042.5575271945|976.61014339418
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|-2172.7138877867|-2172.7138877867|-2172.7138877867|-2172.7138877867|-2172.7138877867|-2178.0987642074|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116||-2194.5846233116|-2194.5846233116|-2194.5846233116|-2194.5846233116|-2196.3718036796|-2274.7186707551|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.4691555161|2135.0768394624|2097.0020438471|2080.4346220334||2080.4346220334|2053.4551355927|2008.2001506586|1990.805722954|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1938.653511475|1905.4483460833|1881.6926067593|1857.7417852881|1847.9908725423|1834.7398583803|1833.5442870892|1816.0769856547|1812.4752039064|1812.4752039064|1812.4752039064|1812.4752039064|1812.4752039064|1805.6113376738|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1916.9268052826|-1929.0020058695|-1959.7522287439|-1970.8329984493|-1970.8329984493|-1995.1755538325|-2035.7228375917|-2058.0809306575|-2086.3954785083|-2110.0783094537|-2112.7814549485|-2139.2008984204|-2139.2008984204|-2139.2008984204|-2190.5287760227|-2209.8930844697|-2259.9322007908|-2259.9322007908|||-2259.9322007908|-2259.9322007908|-2259.9322007908||-2259.9322007908|-2259.9322007908|-2259.9322007908|-2259.9322007908|-2259.9322007908|-2259.9322007908|-2302.7580008787|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|-2321.522613248|2141.2887315227|2141.2887315227|2141.2887315227|2141.2887315227|2127.131150028|2127.131150028|2095.0631481827|2095.0631481827||2078.8201646474|2052.0779607194|2036.9755119104|2036.7216073268|2036.7216073268|2036.7216073268|2036.7216073268|2036.7216073268|2030.8573414743|1946.8970460825|1872.6908319684|1872.6908319684|1872.6908319684|1872.6908319684|1872.6908319684|1872.6908319684|1872.6908319684||1872.6908319684|1816.4342577427|1770.982508603|-1945.616929214|-1945.616929214|-1945.616929214|-2040.1021435711|-2048.5304241619||-2048.5304241619|-2077.5338046243|-2099.5931162492|-2111.2736985372|-2111.2736985372|-2111.2736985372|-2111.2736985372|-2111.2736985372|-2113.5530765694|-2113.5530765694|-2113.5530765694|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984||1986.7040909984|1986.7040909984||||1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1986.7040909984|1961.0878788871|1933.4309765412|1915.8878243274|1915.8878243274|1915.8878243274|1915.8878243274|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423||1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423|1891.1041190423||1891.1041190423|1891.1041190423|1876.4490211581|1842.2766901756|1832.1407668618|1821.6244035331|1821.6244035331|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1936.3318918478|-1957.6187687197|-1989.020854133|-2001.0967522223|-2001.0967522223||-2001.0967522223|-2001.0967522223|-2034.3297246914|-2067.0330274349|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441|1947.3728411441
04426|952591|/equities/colowide-co-ltd|TOPIX500|-1840.1639353301|-1878.9321503668|-1893.0357226298|-1913.026524801|-1913.026524801|-1913.026524801|-1913.026524801|-1913.026524801|-1939.91836089|-1985.3097048025|-1985.3097048025|-2034.4552275583|-2056.4502528426|-2065.1391698251|1892.9564779721|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823||-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2073.1840363823|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981||-2088.0837581981|-2088.0837581981|-2088.0837581981|-2088.0837581981|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2091.0884370133|-2106.2357247078|-2106.2357247078|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2109.5904034875|-2111.4337816527|-2193.8563958668|-2193.8563958668|-2193.8563958668|||-2193.8563958668|-2193.8563958668|-2193.8563958668||-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2193.8563958668|-2199.7015509631|-2227.2795010702|-2267.0605567446|-2268.0655021538|-2268.0655021538|-2291.9913606838|-2291.9913606838|-2306.1606528635|-2306.1606528635|-2306.1606528635||-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2306.1606528635|-2309.0951698484|-2332.66096071|-2332.66096071|-2332.66096071|-2332.66096071|-2332.66096071||-2332.66096071|-2332.66096071|-2332.66096071|-2332.66096071|-2332.66096071|-2332.66096071|-2387.8455119|-2404.8858187928||-2404.8858187928|-2404.8858187928|-2409.8712421372|-2409.8712421372|-2409.8712421372|-2409.8712421372|-2409.8712421372|-2409.8712421372|-2409.8712421372|-2409.8712421372|-2409.8712421372|2294.2385774955|2294.2385774955|2294.2385774955|2294.2385774955|2294.2385774955|2294.2385774955|2291.903974995|2274.14330555|2268.2703395|2250.6892661111|2226.3386001371|2226.3386001371|2191.1540001523||2152.6988890582|2121.0449247632||||2121.0449247632|2106.4787376363|-2227.6089709182|-2227.6089709182|-2227.6089709182|-2227.6089709182|-2227.6089709182|-2227.6089709182|-2227.6089709182|-2227.6089709182|-2227.6089709182|-2253.7599676869|-2287.6499640965|-2291.527737885|-2292.6141532056|-2327.8212813395|-2329.9403125995|-2340.2826647455|-2340.2826647455|-2340.2826647455|-2362.3829194389|-2362.3829194389|-2394.203243821|2260.714674261|2260.714674261|2260.714674261||2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2260.714674261|2255.2107491789||-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2382.0644035455|-2395.7660039395|-2411.2400043772|-2444.6555604191|-2459.855630147|-2459.855630147|-2470.9507001634||-2507.4144446461|-2507.4144446461|-2512.7382718291|-2539.4869686989|-2543.6879190656|-2543.6879190656|-2543.6879190656|-2543.6879190656|-2576.8018123237|-2576.8018123237|-2576.8018123237
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3043.6849170407|3019.4276856008|3008.5863173342|2987.8736859269|2986.6374288077|2982.1526986752|2916.8918874169|2903.9909860188|2825.5455400209|2815.9394889121|2778.0994321245|2737.4560890427|2737.4560890427|2703.9089012931|2703.9089012931|2703.9089012931||-3053.7544390369|-3053.7544390369|-3053.7544390369|-3053.7544390369|-3053.7544390369|-3240.282710041|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3148.6884146494|3139.5982384993|3113.6647094436||3110.3496771596|3088.3102699257|3088.3102699257|3088.3102699257|3088.3102699257|3088.3102699257|3088.3102699257|3048.0669665842|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3214.5506868555|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3218.7286364767|-3267.8651516407|-3280.2946129342|-3309.8723714893|-3309.8723714893|-3309.8723714893|-3309.8723714893|-3359.3581905437|-3397.0656673379|-3397.0656673379|-3400.2396303755|-3419.9329226394|-3451.3758156369|-3451.3758156369|-3451.3758156369|-3451.3758156369|-3490.528684041|-3518.2540933789|-3621.5601037544|-3632.233448616|3513.325636218|3513.325636218|3513.325636218|3513.325636218|||3513.325636218|3513.325636218|3513.325636218||3513.325636218|3513.325636218|3513.325636218|3492.9173735755|3434.8526373061|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3633.7050222769|-3646.2469410826|-3646.2469410826|3463.9871783051|3463.9871783051|3463.9871783051|3463.9871783051|3463.9871783051|3445.3915781544|3445.3915781544|3437.3239757271|3317.4155285857||3291.6557562554|3291.6557562554|3291.6557562554|3291.6557562554|3291.6557562554|3291.6557562554|3291.6557562554|3291.6557562554|3282.7286180615|3224.8651311795|3202.2390346439|3197.9322607154|3183.2539597883|3183.2539597883|3183.2539597883|3183.2539597883|3183.2539597883||3140.5043997648|3137.2893824257|3137.2893824257|3121.5437582508|-3305.9398903156|-3305.9398903156|-3305.9398903156|-3305.9398903156||-3305.9398903156|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3160.5139582337|3123.5710647041|3062.745627449|3061.4581196773||3061.4581196773|3061.4581196773||||3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3061.4581196773|3021.5900132747|3021.5900132747|3021.5900132747|3021.2666814164|2992.4430347562||2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2992.4430347562|2981.0603044481|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858||-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858|-3159.5903786858||-3159.5903786858|-3159.5903786858|-3159.5903786858|-3232.1559763176|-3270.4703411328|-3270.4703411328|3126.5178991385|3126.5178991385|3126.5178991385|3126.5178991385|3126.5178991385
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|777.77046252242|777.77046252242|777.77046252242|777.77046252242|777.77046252242|754.47274834306|737.69615536822|737.69615536822|737.69615536822|737.69615536822|737.69615536822|737.69615536822|735.03144658542|735.03144658542|735.03144658542|735.03144658542|735.03144658542|-865.43031854066|-865.43031854066|-865.43031854066||-865.43031854066|-865.43031854066|-865.43031854066|-865.43031854066|-865.43031854066|-989.17256259292|901.58049414589|-962.24178249799|-962.24178249799|-962.24178249799|-962.24178249799|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203||904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|904.25352811203|891.32059086015|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-954.31572485914|-967.96747070937|-982.72352490019|-982.72352490019|-982.72352490019|-984.03167941384|903.95335896673|903.95335896673|903.95335896673|882.02434543444|882.02434543444|882.02434543444|875.92707828762|874.24033484572|874.24033484572|874.24033484572|874.24033484572|860.80032322268|849.9226206923|834.30496357504|834.30496357504|834.30496357504|804.66108691497|795.80120157979|790.8346853762|784.7702790031|784.7702790031|784.7702790031|||784.7702790031|779.80572406674|779.80572406674||779.80572406674|771.51191427337|766.14437289428|766.14437289428|752.56039805094|741.5830171591|741.5830171591|741.5830171591|741.5830171591|741.5830171591|741.5830171591|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|725.19671480626|724.38823655504|724.38823655504||724.38823655504|724.38823655504|724.38823655504|724.38823655504|724.38823655504|724.38823655504|724.38823655504|724.38823655504|723.23694645981|718.69439788369|718.69439788369|718.69439788369|718.69439788369|718.69439788369|718.69439788369|715.44379780587|711.34864524003||691.04850963085|685.82534464457|685.82534464457|675.72261533316|671.60056886262|671.60056886262|671.60056886262|671.60056886262||671.60056886262|671.60056886262|671.60056886262|671.60056886262|671.60056886262|659.77840984736|657.17603332107|656.65240501125|656.65240501125|656.65240501125|656.65240501125|656.65240501125|642.36379012752|641.24169412866|641.24169412866|640.70636255117|640.70636255117|640.70636255117|636.79982722065|636.79982722065|-681.89151330696|-681.89151330696|-681.89151330696|-681.89151330696||-681.89151330696|-681.89151330696||||-681.89151330696|-681.89151330696|-682.11321805468|-682.11321805468|-682.11321805468|-682.11321805468|-682.11321805468|-689.8868926736|-702.5910101701|-704.10109189365|-715.91789683604|-735.00319564899|677.30774108206|677.30774108206|677.30774108206|677.30774108206|677.30774108206|677.30774108206|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197||-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-711.65494814197|-725.25552921394|-725.25552921394|-725.25552921394||-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394|-725.25552921394||-725.25552921394|-725.25552921394|-725.25552921394|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237|675.49612620237
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|3698.2620159999|3698.2620159999|3698.2620159999|3698.2620159999|3698.2620159999|3698.2620159999|3698.2620159999|3655.9577955555|3623.2864395061|3604.115245167|3604.115245167|3604.115245167|3604.115245167|3604.115245167|3604.115245167|3604.115245167|3585.8502724078|3459.2503026753|3302.861447417|-3772.0843053754||-3772.0843053754|-3772.0843053754|-3772.0843053754|-3772.0843053754|-3772.0843053754|-4132.2325615282|3700.479063362|3700.479063362|-4011.0443662198|-4011.0443662198|-4011.0443662198|-4011.0443662198|-4089.771518022|-4155.6350200245|-4181.8722444716|3906.8775138043|3906.8775138043|3906.8775138043|3906.8775138043||3906.8775138043|3906.8775138043|3906.8775138043|3906.8775138043|3906.8775138043|3906.8775138043|3906.8775138043|3906.8775138043|3906.8775138043|3797.0583486714|3727.7910740305|3727.7910740305|3727.7910740305|3727.7910740305|3702.9067489228|3691.2830233614|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-3997.722312673|-4004.5774317482|-4004.5774317482|-4004.5774317482|-4004.5774317482|-4004.5774317482|-4090.4749241647|3711.8848511436|3711.8848511436|3711.8848511436|3711.8848511436|-3977.3523187054|-3977.3523187054|-3977.3523187054|||-3977.3523187054|-3977.3523187054|-3977.3523187054||-3977.3523187054|-3977.3523187054|-3977.3523187054|-3977.3523187054|-3977.3523187054|-3977.3523187054|-3977.3523187054|-4001.0123116333|3715.4115703317|3715.4115703317|3715.4115703317|3693.0128559241|3675.8059949681|3675.8059949681|3651.339994409|3585.1555493433|3564.7022474166|3564.7022474166|3564.7022474166|3564.7022474166|3564.7022474166|3564.7022474166|3564.7022474166|3564.7022474166|3564.7022474166|3541.8358304629|3493.1787005143||3418.3374450159|3413.1789444641|3413.1789444641|3253.0877160712|3236.2996216214|3236.2996216214|3236.2996216214|3236.2996216214|3236.2996216214|3223.7773573572|3190.6692859524|3173.0769843916|3159.8450424587|3159.8450424587|3115.2722693986|3067.6914104428|3060.0374339931||3060.0374339931|3060.0374339931|3060.0374339931|3054.5415933256|2988.8517703618|2984.5662945754|2984.5662945754|2984.5662945754||2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2984.5662945754|2936.490327306|2898.8738608716|2898.8738608716|2827.9154009684|2778.3226677427||2761.6640752696|-2942.1604671259||||-2942.1604671259|-2942.1604671259|-2942.1604671259|-2942.1604671259|-2942.1604671259|-2942.1604671259|-2942.1604671259|-2942.1604671259|-2942.1604671259|-2943.2894079177|-2944.5450278126|-2944.5450278126|-2944.5450278126|-2944.5450278126|-2944.5450278126|-2944.5450278126|-2944.5450278126|-2944.5450278126|-2944.5450278126|2714.2379332205|2714.2379332205|2714.2379332205|2714.2379332205|2714.2379332205|2713.5699258006|2709.0870589494||2709.0870589494|2709.0870589494|2709.0870589494|2709.0870589494|2709.0870589494|2709.0870589494|2655.7078432771|2625.5364925301|2584.9849917001|2549.444531999|2549.444531999|2549.444531999|2549.444531999||2549.444531999|2549.0494799989|2502.0271999987|2481.1968888875|2476.12578875|2476.12578875|2462.0775243865|2462.0775243865|2462.0775243865|2462.0775243865|2449.863915985|2439.7872647256|2439.7872647256|2439.7872647256|2380.2358496951|2352.6509441057|-2598.286969813|-2598.286969813||-2598.286969813|-2598.286969813|-2672.3466331255|-2750.6351479172|-2852.4279421303|-2864.0032690336|-2924.5591878151|2742.5916701736|2742.5916701736|2742.5916701736|2742.5916701736
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|6807.4673424586|6730.074824954|6688.6386943934|6672.7096604371|6622.1774004856|6601.5523462786|6601.5523462786|6565.5522793563|6565.5522793563|6553.2525326181|6497.9194806867|6423.0333094898|6423.0333094898|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905||6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6344.9794925905|6290.2549917673|6103.0611019636|5955.6234466263|5879.1649406958|5872.9610452176|5735.9289391307|5705.6072553233|5705.6072553233|5705.6072553233|-6409.8599598792|-6409.8599598792|-6409.8599598792|-6409.8599598792||-6684.9004936614|-6684.9004936614|-6684.9004936614|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6723.4055709488|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6737.9320291203|-6792.2855879115|-6918.6550468043|-6918.6550468043|-6970.0333853381|-7039.3426503757|-7126.9085004174|-7266.9816671305|-7433.4518523672|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7437.8032812997|-7591.3092014442|7014.8960475998|7014.8960475998|6983.6344973331|||6870.5661081479|6816.1009343015|6816.1009343015||6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|6816.1009343015|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951||-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7263.7531278951|-7309.3090309946|-7422.8433677718|-7462.9702071257|-7462.9702071257|-7595.8002301396|-7674.2767217279|-7674.2767217279|-7674.2767217279|-7829.3352463643|-7866.4632671164||-7866.4632671164|-7917.5980745738|-7978.9978606376|-7999.9976229306|-8015.8306921451|-8025.2285468279|-8136.5039409199|7594.0591654051||7594.0591654051|7594.0591654051|7594.0591654051|7594.0591654051|7496.0379615613|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8051.4251231704|-8252.5556924116|-8345.2250165868|-8345.2250165868|-8345.2250165868|-8345.2250165868||-8345.2250165868|-8345.2250165868||||-8345.2250165868|-8345.2250165868|-8345.2250165868|-8345.2250165868|-8345.2250165868|-8345.2250165868|-8345.2250165868|-8345.2250165868|-8345.2250165868|-8346.222240652|-8527.0524896133|7984.7290951807|7984.7290951807|7984.7290951807|7925.8846854082|7925.8846854082|7762.6496504536|7602.8051671706|7534.5057413007|7478.7394208021|7478.7394208021|7478.7394208021|7478.7394208021|7478.7394208021|7478.7394208021|7478.7394208021||7478.7394208021|7478.7394208021|7478.7394208021|7478.7394208021|7478.7394208021|7418.1826897801|7401.8696553113|7349.5773947903|7337.0107576594|7337.0107576594|7337.0107576594|7337.0107576594|7337.0107576594||7303.0675085105|7221.6027872338|7112.4753191487|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7706.5124645939|-7741.5416273266|-7926.8518081407|-8016.091774703|-8016.091774703||-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703|-8016.091774703
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3165.8323161362|3045.5914623736|2929.3238470818|2912.0183087542|2912.0183087542|2912.0183087542|2874.9181506108|2874.9181506108|2874.9181506108|2874.9181506108|2874.9181506108|2832.8535006786|2820.2261118651|-3160.5744331138|-3160.5744331138|-3160.5744331138||-3160.5744331138|-3160.5744331138|-3160.5744331138|-3160.5744331138|-3160.5744331138|-3478.9715923487|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3317.6151568345|3263.0723964828|3251.135996092|3250.3366451807|3250.3366451807|3250.3366451807||3250.3366451807|3250.3366451807|3250.3366451807|3250.3366451807|3250.3366451807|3250.3366451807|3230.8740502008|3169.0267224453|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3164.7434517886|3151.7863136051|3151.7863136051|3151.7863136051|3151.7863136051|3151.7863136051|3151.7863136051|3122.0403484501|3107.3146069275|3107.3146069275|3107.3146069275|3032.2384521416|3021.8563094068|3021.8563094068|3021.8563094068|3021.8563094068|3021.8563094068|2891.3958993409|2833.0232214899|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|-3089.0464971661|||-3089.0464971661|-3089.0464971661|-3089.0464971661||-3089.0464971661|-3121.1349968512|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3127.8884346546|-3191.4038162828|-3213.4603197989|-3213.4603197989|-3213.4603197989|-3213.4603197989|-3213.4603197989|-3213.4603197989|-3213.4603197989|-3289.5868145666|-3289.5868145666|-3313.5686828517|-3397.6305663261|3048.2993707487|3048.2993707487|3048.2993707487|3023.2708280849|3023.2708280849|3003.1898089832|2987.7108988702||2903.1232209669|2884.2408482098|2884.2408482098|2884.2408482098|2884.2408482098|2884.2408482098|2884.2408482098|2884.2408482098|2884.2408482098|2835.4898313442|2783.9887014936|2766.7096683262|2758.9829648069|2722.0921831187|2698.6953815072|2698.6953815072|2698.6953815072||2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754||2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2677.5002411754|2643.083601306|2581.5224010568|2581.5224010568|2581.5224010568|2581.5224010568|2581.5224010568|2581.5224010568|2581.5224010568|2498.663778952|2476.7930877245||2452.3812085828|-2601.5402349908||||-2601.5402349908|-2601.5402349908|-2601.5402349908|-2601.5402349908|-2601.5402349908|-2601.5402349908|-2601.5402349908|-2601.5402349908|-2601.5402349908|-2601.5402349908|2445.4365154452|2445.4365154452|2445.4365154452|2445.4365154452|2445.4365154452|2445.4365154452|2445.4365154452|2437.6584574008|2437.6584574008|2437.6584574008|2368.6482860009|2363.3343037048|2363.3343037048|2336.1492263387|2276.4435848207|2257.8339659063||2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|2257.8339659063|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002||-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2337.2098434002|-2359.9164733336|-2359.9164733336|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954|-2365.0776080954||-2365.0776080954|-2365.0776080954|-2389.1140089949|-2499.0155655499|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475|2358.8581595475
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|960.96980492294|960.96980492294|960.96980492294|960.96980492294|960.08125018703|960.08125018703|960.08125018703|960.08125018703|960.08125018703|952.42361131892|926.08179035435|911.31310039373|900.90344488192|880.53572221509|880.53572221509|868.10638582167|-965.69579737171|-965.69579737171|-965.69579737171|-965.69579737171||-965.69579737171|-965.69579737171|-965.69579737171|-965.69579737171|-965.69579737171|-1009.2721582699|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444||938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|938.90960242444|935.0106863147|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-999.12924142923|-1011.3547255843|-1024.9163665076|-1027.7292988322|-1030.9091558624|-1030.9091558624|-1030.9091558624|-1030.9091558624|-1030.9091558624|-1033.4712971767|-1047.97364861|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|951.55557214972|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1067.8480599466|-1072.5865176478|||-1072.5865176478|-1083.4739044286|-1090.0755165013||-1090.0755165013|-1090.0755165013|-1090.0755165013|-1090.0755165013|-1090.0755165013|-1090.0755165013|-1101.8005650742|-1102.1710791449|-1102.1710791449|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1031.2417108644|1028.6502603264|1028.6502603264|1026.5003213906|1026.5003213906||993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|993.92390498588|988.22927871565|988.22927871565|988.22927871565|988.22927871565|988.22927871565||988.22927871565|988.22927871565|988.22927871565|988.22927871565|974.47697635072|957.41886261192|947.2459306383|947.2459306383||947.2459306383|947.2459306383|947.2459306383|947.2459306383|947.2459306383|926.45659570163|911.67954603241|888.13160077819|888.13160077819|888.13160077819|888.13160077819|863.18512960814|858.44087867265|858.44087867265|855.00098715363|848.02331702509|845.68125446583|845.68125446583|845.68125446583|845.68125446583|845.68125446583|841.83471497722|840.17192723163|828.80214136848||825.10795316442|804.05881446979||||802.50980063701|-882.20722508862|-882.20722508862|-882.20722508862|-882.20722508862|-882.20722508862|-882.20722508862|-882.20722508862|-882.20722508862|-882.20722508862|-882.20722508862|-892.45800617486|-893.67552172641|-899.2185897236|-899.2185897236|-907.7539858691|-936.22108320308|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169|824.40385194169||798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546|798.26582856546||798.26582856546|-827.67555975996|-827.67555975996|-827.67555975996|-827.67555975996|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-829.2575509366|-837.04728966914||-839.63781243797|-839.63781243797|-839.63781243797|-850.89204365938|-852.25469127725|-852.25469127725|-852.25469127725|-863.06074774078|-868.14557629788|-868.14557629788|-868.14557629788
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2488.3497255647|2485.9441395164|2432.0212661293|2377.1902956992|2336.2947729991|2295.5130630989|2295.5130630989|2295.5130630989|2273.5340371727|2273.5340371727|2273.5340371727|2245.1767079697|2231.7241199663|-2453.2356644219|-2453.2356644219|-2453.2356644219||-2453.2356644219|-2453.2356644219|-2453.2356644219|-2453.2356644219|-2453.2356644219|-2553.8174049132|-2599.2108543975|-2599.2108543975|-2599.2108543975|-2599.2108543975|-2599.2108543975|-2640.1787271083|-2690.9485856759|-2733.6095396399|-2741.9315304196|-2741.9315304196|-2769.9794782441|2630.7970120109|2630.7970120109||2630.7970120109|2627.8300133454|2625.0079270529|2625.0079270529|2625.0079270529|2625.0079270529|2625.0079270529|2600.7690457443|2600.7690457443|2573.3267174936|2540.1963527707|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2527.5824912219|2491.8138791355|2474.8288631302|2474.8288631302|2452.1987368113|2387.3874853459|2382.9305392733|2370.590267021|2370.590267021|2370.590267021|2370.590267021|2370.590267021|2343.3225189123|2296.1916876803|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2284.9953007333|2283.3003341481|2273.8498181986|2273.8498181986|2273.8498181986|2273.8498181986|2273.8498181986|2218.5584175291|2218.5584175291|2201.6050051733|2201.6050051733|2201.6050051733|||2201.6050051733|2201.6050051733|2201.6050051733||2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2201.6050051733|2183.0333390815||2137.0648212016|2128.8220235574|2084.2189150638|2083.1900473461|2083.1900473461|2083.1900473461|2083.1900473461|-2269.6943859925|-2269.6943859925|-2271.6326511028|-2284.4529456697|-2315.4477174108|-2336.6363526787|-2346.2626140874|2195.8196634711|2195.8196634711|2195.8196634711||2195.8196634711|2195.8196634711|2195.8196634711|2195.8196634711|2195.8196634711|2157.2440705235|2147.9278648438|2147.9278648438||2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|2069.2049398053|-2168.4352585292|-2168.4352585292|-2168.4352585292|-2168.4352585292||-2168.4352585292|-2168.4352585292||||-2168.4352585292|-2168.4352585292|-2168.4352585292|-2168.4352585292|-2168.4352585292|-2168.4352585292|-2168.4352585292|-2168.4352585292|-2168.4352585292|-2178.0113983657|2064.0382293075|2064.0382293075|2064.0382293075|2064.0382293075|2064.0382293075|2064.0382293075|2064.0382293075|2043.6258103417|2003.9175670463|1998.1976136374|1998.1976136374|1951.6917929305|1944.9404850994|1944.9404850994|1935.5180633805|1935.5180633805||1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805|1935.5180633805||1926.7700704228|1903.3834115809|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|1866.1684755699|-1975.0725447173|-1975.0725447173||-1975.0725447173|-1975.0725447173|-1975.0725447173|-2011.6917163526|-2053.6019070584|-2057.8076745093|1955.7036408107|1955.7036408107|1955.7036408107|1955.7036408107|1955.7036408107
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-4210.8583337913|3894.5145804126|3894.5145804126|3894.5145804126|3894.5145804126|3838.7600554357|3838.7600554357|3838.7600554357|3777.9000615952|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408||-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4165.9040270408|-4596.8378078231|-4688.3200017327|-4688.3200017327|-4688.3200017327|-4688.3200017327|-4688.3200017327|-4780.8555574807|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194|4456.9136281194||4456.9136281194|4456.9136281194|4432.0706979104|4405.2897090678|4405.2897090678|4405.2897090678|4344.9330100753|4291.092233417|4274.4913704633|4182.9904116259|4003.5449018066|3930.8832242296|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4209.3533900769|-4259.2259889743|-4319.5844321937|-4340.1492357088|-4340.1492357088|-4340.1492357088|-4340.1492357088|-4340.1492357088|-4343.1658174543|3979.2212130194|3979.2212130194|3892.8569033549|3853.9467942654|3853.9467942654|3748.1075491837|3642.2306102041|3592.170568822|3592.170568822|3592.170568822|3592.170568822|3507.35618758|3444.2290973112|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|||-3721.0948392231|-3721.0948392231|-3721.0948392231||-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3721.0948392231|-3738.2164880257|-3776.462764473|-3820.23640497|-3867.2626721889|-3868.5696357655|-3883.1884841838|-3934.1538713154|-3992.7820792393|-4020.7926904189|3733.8392482391|3733.8392482391|3733.8392482391|3733.8392482391|3733.8392482391|3733.8392482391|3733.8392482391|3733.8392482391|3684.0436091546|3643.8817879495|3614.8686532773|3558.5762814192||3449.7514237991|3448.4241411188|3448.4241411188|3448.4241411188|3448.4241411188|3448.4241411188|3448.4241411188|3448.4241411188|3448.4241411188|3350.5268234654|3330.8631371838|3273.6812635375|3227.3680705972|3159.4445275919|3159.4445275919|3159.4445275919|3159.4445275919||3159.4445275919|3159.4445275919|3159.4445275919|3159.4445275919|3042.6050306576|3037.6050255566|3037.6050255566|3037.6050255566||3037.6050255566|3037.6050255566|3037.6050255566|3037.6050255566|3037.6050255566|3037.6050255566|3037.6050255566|3037.6050255566|3035.4500283963|3020.3333648847|2999.7572405984|2999.7572405984|2978.7302673316|2963.9675139826|2963.9675139826|-3151.0084313088|-3151.0084313088|-3151.0084313088|-3151.0084313088|-3151.0084313088|-3151.0084313088|-3151.0084313088|-3151.0084313088|-3151.0084313088||-3151.0084313088|-3151.0084313088||||-3151.0084313088|-3151.0084313088|-3151.0084313088|-3155.2038125653|-3163.4845092218|-3163.4845092218|-3163.4845092218|-3163.4845092218|-3163.4845092218|-3163.4845092218|-3232.3716769131|-3272.5518632368|3026.7912557805|3026.7912557805|3026.7912557805|3026.7912557805|3026.7912557805|3026.7912557805|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104||-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3213.4701552104|-3299.6612835671|3034.6685969104|3034.6685969104||3034.6685969104|3034.6685969104|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592||2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592|2990.7497122592
04435|946137|/equities/daicel-corp|TOPIX500|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951||-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1327.3756864951|-1469.2507627724|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1493.0820999365|-1536.6189999295|-1554.6376542339|-1554.6376542339|-1566.7362824821|-1585.3180916468|1496.5193652623|1496.5193652623||1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|1496.5193652623|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1603.2142495361|-1618.5436105956|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1503.5203682979|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1494.2006953384|1490.9174392649|1474.0887369889|1474.0887369889|1474.0887369889|1472.1263744321|1449.7208326323|1449.7208326323|1414.1342584803|-1497.0561459031|-1497.0561459031|||-1497.0561459031|-1497.0561459031|-1497.0561459031||-1497.0561459031|-1497.0561459031|-1497.0561459031|-1497.0561459031|-1497.0561459031|-1497.0561459031|-1512.6179398923|-1518.0199332137|-1520.1412989823|-1520.1412989823|-1520.1412989823|-1520.1412989823|-1520.1412989823|-1520.1412989823|-1520.1412989823|-1520.1412989823|-1536.4716035422|-1536.4716035422|-1536.4716035422|1427.8223539976|1427.8223539976|1427.8223539976|1427.8223539976|1421.6736680351|1421.6736680351|1421.6736680351|1415.3040755946||-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995||-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995||-1511.9553497995|-1511.9553497995|-1511.9553497995|-1511.9553497995|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1396.4974379969|1385.6638199965|1383.2097999962|1357.2886666624|1353.2651851804||1330.5446502005|1289.1329446672||||-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1400.1674503219|-1430.7693892465|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1439.9095011833|-1478.6216679815|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131||1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131|1368.3881147131||1241.9884132261|1241.9884132261|1214.6559166338|1214.6559166338|1214.6559166338|1206.2665637455|1206.2665637455|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195|-1265.968748195||-1265.968748195|-1265.968748195|-1271.3263868833|-1306.5015409814|-1328.216983422|1250.610365637|1250.610365637|1250.610365637|1250.610365637|1250.610365637|1250.610365637
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|1340.3543262362|1340.3543262362|1340.3543262362|1340.3543262362|1340.3543262362|1340.3543262362|1330.5603624846|1309.7892916496|1308.294978153|1308.294978153|1308.294978153|1308.294978153|1308.294978153|1273.1333090589|1251.5647878432|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925||-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1380.9410388925|-1510.9344876583|1373.2043362243|1373.2043362243|-1455.8671656731|-1455.8671656731|-1455.8671656731|-1467.5190729701|-1498.9100810779|-1499.2667639234|-1499.2667639234|-1499.2667639234|-1499.2667639234|-1499.2667639234|-1499.2667639234||-1499.2667639234|-1499.2667639234|-1499.2667639234|-1509.2408488038|-1512.0731653375|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1541.2573145931|-1546.4843390038|-1546.4843390038|-1556.2120562467|-1556.2120562467|-1556.2120562467|-1565.3745069407|-1587.6383410453|-1610.7926011614|-1632.1028901793|-1640.714526995|-1640.714526995|-1640.714526995|-1653.5994744388|-1665.441623897|-1665.441623897|-1665.441623897|-1665.441623897|-1702.0841891592|-1702.0841891592|-1702.0841891592|-1704.1768768435|-1714.1409742706|-1729.1756961905|-1729.1756961905|-1729.1756961905|-1729.1756961905|-1737.3341068783|-1752.6767854204|-1761.2519838004|-1784.0577597782|-1829.6310162753|-1829.6310162753|-1829.6310162753|-1829.6310162753|||-1832.9511291948|-1841.4266777396|-1841.4266777396||-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1841.4266777396|-1866.5574197106|-1868.441258902|-1868.441258902|-1892.5633627703|1742.648519676|1742.648519676|1742.648519676|1742.648519676|1742.648519676|1742.648519676|1742.648519676||1742.648519676|1742.648519676|1742.648519676|1742.648519676|1742.648519676|1742.648519676|1742.648519676|1742.648519676|1722.1216464406|1722.1216464406|1722.1216464406|1722.1216464406|1722.1216464406|1722.1216464406|1722.1216464406|1722.1216464406|1722.1216464406||1722.1216464406|1679.1907182673|1662.323020297|1629.7755781078|1590.0839756753|1569.4874450775|1569.4874450775|1569.4874450775||1569.4874450775|1569.4874450775|1569.4874450775|1569.4874450775|1569.4874450775|1569.4874450775|1569.4874450775|1427.6038341255|1427.6038341255|1427.6038341255|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1412.0114404968|1407.260737687|1407.260737687||1407.260737687|1407.260737687||||1407.260737687|1382.0397085411|1375.7552683335|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1369.5345802815|1351.4939957229|1329.9599491322|1322.5110817181|1306.9456626295|1300.4979659571|1300.4979659571|1300.4979659571|1290.6088442817|1281.4431698074||1261.3812930043|1230.4459028173|1192.728764632|1172.4096733759|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178|1166.6287423178||1151.1096811344|1128.0440820113|-1226.9127352601|-1226.9127352601|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|1131.2637235769|-1216.0872452688|-1216.0872452688||-1216.0872452688|-1216.0872452688|-1232.1747115399|-1277.6386022861|-1304.1984361339|-1305.4892190438|1233.9389088325|1233.9389088325|1233.9389088325|1233.9389088325|1233.9389088325
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-2774.2018485587|2579.7359418401|2579.7359418401|2579.7359418401|2579.7359418401|2565.6232687112|2553.9980763457|2516.2756403842|2508.986115507|2508.986115507|2508.986115507|2508.986115507|2463.0956838967|2417.5507598852|2410.1675109836|2379.6080382513|2379.6080382513|2262.7311536126|2255.0338183986|2255.0338183986||2255.0338183986|-2515.1640475559|-2515.1640475559|-2515.1640475559|-2515.1640475559|-2741.0433861732|-2855.4026929722|-2855.4026929722|-2855.4026929722|-2855.4026929722|-2855.4026929722|-2880.3363255247|-2989.9848061386|-3018.1695137513|-3018.1695137513|-3068.3272375014|-3100.5503281467|2878.8506337956|2878.8506337956||2878.8506337956|2878.8506337956|2878.8506337956|2878.8506337956|2878.8506337956|2878.8506337956|2857.8618153285|2855.441104703|2855.441104703|2855.441104703|2848.4345607811|2791.329704668|2791.329704668|2788.3267553745|2788.3267553745|2788.3267553745|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2949.0785946535|-2997.7539940595|-3057.0599933994|-3091.2611037771|-3122.7901153079|-3171.1834614532|-3223.842734948|-3290.0474832756|-3392.1638703062|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|||-3406.6088951956|-3406.6088951956|-3406.6088951956||-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3406.6088951956|-3456.8987724395|-3507.7764138217|-3553.9737931352|-3608.6931034836|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3385.9758753791|3381.4176393101|3333.1307103445|-3495.8562205211||-3495.8562205211|-3495.8562205211|-3495.8562205211|-3495.8562205211|-3544.8402450234|-3557.6558278038|3320.9242508078|3320.9242508078|3320.9242508078|3320.9242508078|3320.9242508078|3320.9242508078|3320.9242508078|3311.4158342309|3299.7398158121|3274.4886842357|3221.5429824841||3160.7699805379|3118.1357784418|3118.1357784418|3116.0997264714|3116.0997264714|3078.8885849682|3049.0755623706|3049.0755623706||3049.0755623706|-3013.264737814|-3013.264737814|-3037.2941531267|-3065.6775077184|-3065.6775077184|-3065.6775077184|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2887.3190950676|2822.243438964|2802.7704877377|2747.3283197086|2694.8120406622|2694.8120406622||2694.8120406622|2694.8120406622||||2694.8120406622|2694.8120406622|2694.8120406622|2694.8120406622|2694.8120406622|2694.8120406622|2694.8120406622|2694.8120406622|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2575.1447760443|2556.0775289381|2542.5305609576|2542.5305609576|2542.5305609576|2507.7081785667||2507.7081785667|2507.7081785667|2507.7081785667|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2482.6780147995|2474.0866831106||-2637.091655541|-2637.091655541|-2637.091655541|-2641.8796172678|-2680.5884636309|-2685.9871818121|-2693.56750841|-2693.56750841|-2733.9638982334|-2766.3209980371|-2827.439997819|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752|-2872.6836217752||-2872.6836217752|-2872.6836217752|-2872.6836217752|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068|2708.4823613068
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5621.7825593867|5540.8139548741|5447.1266165268|5356.284796333|5356.284796333|5356.284796333|5250.0584113753|5250.0584113753|5250.0584113753|5250.0584113753|5250.0584113753|-5881.6333370194|-5881.6333370194|-5881.6333370194||-5881.6333370194|-5881.6333370194|-5881.6333370194|-5881.6333370194|-5881.6333370194|5369.3697804918|5369.3697804918|5369.3697804918|-6069.5064438373|-6069.5064438373|-6069.5064438373|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5685.8446200731|5670.1606889702||5610.9267765064|5610.9267765064|5501.9186405626|5440.4096006252|5426.677334028|5349.8637044755|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5704.4181245641|-5787.0756939601|5357.7008180324|5357.7008180324|5357.7008180324|5357.7008180324|5357.7008180324|5354.3897978137|5344.3775531264|5271.0861701404|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5147.4408039729|5122.4897821921|5046.8673281099|5046.8673281099|5046.8673281099|4970.4636978999|4951.5152198888|4919.3935289146|4919.3935289146|4919.3935289146|4919.3935289146|||4919.3935289146|4865.3261432385|4824.1401591539||4426.0446212821|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4876.4151700844|-4890.7725241212|-4890.7725241212|-4890.7725241212|-4977.4861764923|-4977.4861764923|-4977.4861764923|-4977.4861764923|-4977.4861764923|-4977.4861764923|-5028.7624183248|-5060.2847321895|-5060.2847321895|-5060.2847321895|-5060.2847321895|-5060.2847321895|-5060.2847321895|-5060.2847321895|-5060.2847321895||-5060.2847321895|-5060.2847321895|-5060.2847321895|-5060.2847321895|-5095.7052579883|-5124.0058422092|4799.6588102434|4799.6588102434|4799.6588102434|4799.6588102434|4799.6588102434|4799.6588102434|4799.6588102434|4799.6588102434|4799.6588102434|4799.6588102434|4710.3986780483||4615.8781591883|4615.8781591883|4615.8781591883|4577.8619249238|4577.8619249238|4454.5132499153|4372.6258332393|4336.2509258214||4284.323598316|4284.323598316|4284.323598316|4284.323598316|4284.323598316|4284.323598316|4284.323598316|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4234.3900035342|4190.8777817047|4185.5864241163|4144.7626934626|3996.6252149584|3880.6391277316||-4113.2885764999|-4113.2885764999||||-4113.2885764999|-4114.2019462962|-4114.2019462962|-4128.2699227194|-4128.2699227194|-4128.2699227194|-4128.2699227194|-4218.2999141326|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4220.7020762783|-4248.0023069759|-4258.9882724064|-4258.9882724064||-4258.9882724064|-4258.9882724064|-4258.9882724064|-4258.9882724064|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242|-4317.2196752242||-4317.2196752242|-4317.2196752242|-4317.2196752242|3869.7622902604|3869.7622902604|3869.7622902604|3869.7622902604|3869.7622902604|3869.7622902604|3675.4581002893|-4039.1576663452|-4232.1196292725|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301||3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|3880.3703243301|-4116.3163571863
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|1592.0055122435|1592.0055122435|1583.6172358261|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375||-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1677.6052876375|-1778.1447640417|1732.9015258744|1732.9015258744|1728.3905843049|1711.183982561|1690.9544250678|1658.9288266577|1658.9288266577|1658.9288266577|1658.9288266577|1658.9288266577|1658.9288266577|1631.1709185086|1626.2110105044||1626.2110105044|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1691.3515084096|-1693.9183426774|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1711.7084300949|-1718.3427001055|-1741.7418890061|-1761.2132100068|-1765.0379135886|-1765.0379135886|-1781.3199039874|-1805.2416378427|-1805.2416378427|-1805.2416378427|-1823.3240420475|-1856.3878244972|-1864.7642494414|-1894.6824993793|-1898.8868304243|-1898.8868304243|-1898.8868304243|-1904.8187004714|||-1905.0485560793|-1906.2541921527|-1906.2541921527||-1906.2541921527|-1917.3764875827|-1917.3764875827|-1917.3764875827|-1917.3764875827|-1917.3764875827|-1930.0759105959|-1930.0759105959|-1945.2510117733|-1964.695568637|-1980.4161462541|-1980.4161462541|-1980.4161462541|-1980.4161462541|-1980.4161462541|-1980.4161462541|-1980.4161462541|-1980.4161462541|-2011.4901625046|1897.7303049411|1897.7303049411|1897.7303049411|1897.7303049411|1897.7303049411|1897.7303049411|1897.7303049411|-1990.1087239746||-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746||-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-1990.1087239746|-2014.898582194|-2025.6095357712||-2056.7883730791|-2085.8204145323|-2100.7726828137|-2120.6363142374|-2121.4584126388|-2121.4584126388|-2122.1204584875|-2126.1338427639|-2154.4264919599|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|2041.3866507508|-2145.3676588206||-2145.3676588206|-2145.3676588206||||-2145.3676588206|-2145.3676588206|-2145.3676588206|-2145.3676588206|-2152.6275980224|-2152.6275980224|-2152.6275980224|-2152.6275980224|-2152.6275980224|-2152.6275980224|-2174.447331136|-2199.3581457066|-2226.0923841185|-2250.8804267983|-2252.367140887|-2265.51904543|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719||-2304.8821512719|-2304.8821512719|-2304.8821512719|-2304.8821512719|-2307.7023903021|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607||-2320.2730841607|-2320.2730841607|-2320.2730841607|-2320.2730841607|-2335.081204623|-2346.2846718033|-2366.6014466708|-2366.6014466708|-2374.9162505772|-2374.9162505772|-2374.9162505772|-2381.5180561969|-2402.5871064159|-2402.5871064159|-2464.5967849066|-2480.5129424827|-2480.5129424827|-2480.5129424827||-2480.5129424827|-2480.5129424827|-2513.9032694252|-2586.9480771391|-2617.4667619001|-2617.4667619001|-2636.6297354446|-2678.7552616051|-2702.0490556997|-2702.0490556997|-2702.0490556997
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-18686.084178845|-19256.760198717|-19381.092837922|-19381.092837922|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19588.137976756|-19690.98664084|-19957.739350216|-19957.739350216|-19957.739350216|-19957.739350216|-19957.739350216|-19957.739350216||-19957.739350216|-19957.739350216|-19957.739350216|-20234.338703971|-20234.338703971|-21894.82078219|-22793.967535766|-23142.997782802|-23142.997782802|-23142.997782802|-23142.997782802|-23142.997782802|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276||-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23365.720998276|-23649.967775863|-23723.575306514|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-23859.388646275|-24028.1569662|-24028.1569662|-24028.1569662|-24028.1569662|-24028.1569662|-24028.1569662|-24570.452184667|-24749.391316297|-25134.323684774|-25411.748538638|-25474.874739059|-25474.874739059|-25628.471932288|23771.142754063|23771.142754063|23771.142754063|23569.188585263|23569.188585263|23411.158747238|23411.158747238|21451.287496931|21178.163576458|21178.163576458|||20684.76984748|20684.76984748|20409.4664972||19637.462774666|-20457.141992809|-20457.141992809|-20457.141992809|-20457.141992809|-20457.141992809|-20715.435547566|-20991.039497295|-21038.654996995|-21258.950613161|-21258.950613161|-21258.950613161|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932||-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21339.362683932|-21849.847426591|-22276.774918434|-22336.694353816|-22499.104837573|-22600.808441448|-22600.808441448|-22606.176046054|-22646.584495615|-22701.493204463|-22701.493204463||-22794.436893848|-22835.485437609|-22938.222202875|-22938.222202875|-22938.222202875|-22938.222202875|-22938.222202875|-22938.222202875||-22938.222202875|-22938.222202875|-22938.222202875|-24616.358003195|23235.842560457|23235.842560457|23235.842560457|23235.842560457|23235.842560457|23235.842560457|23235.842560457|23235.842560457|23235.842560457|23235.842560457|23159.269511619|23038.097870615|23038.097870615|23038.097870615|23038.097870615|23038.097870615|22992.886522905|22675.151692117|21977.946324575|21937.995916194||21776.599336343|21776.599336343||||21776.599336343|21652.332595937|21417.036217707|21383.825750999|21383.825750999|21383.825750999|21383.825750999|21383.825750999|20891.391049805|20891.391049805|20891.391049805|-22289.919684767|-22289.919684767|-22289.919684767|-22289.919684767|-22289.919684767|-22704.632983075|-22741.707386512|-22741.707386512|-23074.95265168|-23292.441545284|-23292.441545284|-23552.712828094|-23760.792031215|22586.999769318|22586.999769318||22586.999769318|22586.999769318|22586.999769318|22361.944188132|22235.493542368|21852.770602632|21802.648892138|21802.648892138|21706.554324598|21652.75312391|21652.75312391|21652.75312391|21652.75312391||-22621.823466072|-22621.823466072|-22621.823466072|-22621.823466072|-22784.936377866|-22784.936377866|-22818.594293662|-22818.594293662|-23118.438104069|-23436.320115632|-23863.966795147|-24130.702050956|-24130.702050956|-24130.702050956|-24358.817170411|-24358.817170411|-24358.817170411|-24358.817170411||-24358.817170411|-24430.977988161|-24430.977988161|-24666.526732731|-24666.526732731|-24666.526732731|-24720.029703035|-24990.033003372|-25468.370003747|-25564.855559719|-25603.172844132
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-5504.421112788|-5581.6067919867|-5668.118657763|-5765.1596197367|-6149.927355263|-6237.0334091399|-6237.0334091399|-6237.0334091399|-6266.337542148|-6266.337542148|-6284.8760476842|-6284.8760476842|-6284.8760476842|-6284.8760476842|-6284.8760476842|-6284.8760476842|-6284.8760476842|-6284.8760476842|-6284.8760476842|-6284.8760476842||-6284.8760476842|-6284.8760476842|-6352.4842903762|-6352.4842903762|-6352.4842903762|-6754.4767038198|-6754.4767038198|-6754.4767038198|-6754.4767038198|-7217.1963375776|-7364.1070417529|-7364.1467130587|-7493.0052013071|-7493.0052013071|-7578.0613347856|-7718.470783686|-7718.470783686|-8463.9953152066|7579.0044874483||7579.0044874483|7579.0044874483|7579.0044874483|7579.0044874483|7407.2272082759|7310.9468980844|7190.7743312049|-7799.4144059199|-7799.4144059199|-7841.849339911|-7888.9992665678|-7915.5333139728|-7915.5333139728|-7915.5333139728|-7915.5333139728|-7915.5333139728|-7955.453682192|-7969.8352979314|-7969.8352979314|-7969.8352979314|-8080.2336643682|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8177.9716304249|-8257.1907004721|-8374.7261734224|-8374.7261734224|-8477.5168807684|-8477.5168807684|-8639.4652848993|-8639.4652848993|-8730.0642007473|-8730.0642007473|-8730.0642007473|-8730.0642007473|-8730.0642007473|-8789.2380008303|-8887.9033342559|-9140.1703713954|-9252.9046584292|-9252.9046584292|-9252.9046584292|||-9252.9046584292|-9294.8940649214|-9337.9556357054||-9337.9556357054|-9419.5499118044|-9419.5499118044|-9419.5499118044|-9421.5832353382|-9678.7035948202|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8732.6406701509|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973||8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8645.7677156973|8623.3089082683|8623.3089082683|8453.2316733023|8453.2316733023|8453.2316733023|8453.2316733023|8453.2316733023||8439.2682057882|8439.2682057882|8439.2682057882|8439.2682057882|8439.2682057882|8439.2682057882|8014.1868953203|8001.7354392447||7561.2338213831|7407.2042459812|7098.1436066457|7054.8817851619|6977.6626977308|6977.6626977308|6696.986330812|6672.1923839726|6672.1923839726|6672.1923839726|6672.1923839726|6672.1923839726|6592.9915377473|6503.6017086082|6385.6685651202|6030.3261834669|5920.779092741|5913.7823252677|5796.2859169641|5701.9843521824|5614.7048357582|5472.3488830702|5472.3488830702|5472.3488830702||5445.987836859|5445.987836859||||5445.987836859|5424.2920409545|5388.6578232827|5339.5721381842|5339.5721381842|5339.5721381842|5339.5721381842|5339.5721381842|5339.5721381842|5339.5721381842|5339.5721381842|5339.5721381842|5339.5721381842|5228.9690424269|5069.2711582521|5065.3504009418|5065.3504009418|5065.3504009418|5065.3504009418|5065.3504009418|4912.0560010464|4876.0344456071|4781.7049395635|4777.1721550705|4739.3579500784|4684.8421667537||4439.719350461|4439.719350461|4439.719350461|4439.719350461|4439.719350461|4361.54927829|4279.6410843087|4279.6410843087|4049.1845381208|3951.5661534675|3943.8512816306|3799.4736462562|3712.8873847291||3538.4859830323|-3896.1053421405|-3896.1053421405|-3896.1053421405|-3896.1053421405|-3896.1053421405|3536.5664683675|3536.5664683675|3536.5664683675|3536.5664683675|3536.5664683675|3536.5664683675|3536.5664683675|3536.5664683675|3536.5664683675|3475.4792599979|3475.4792599979|3475.4792599979||3475.4792599979|3475.4792599979|3475.4792599979|3475.4792599979|3475.4792599979|3475.4792599979|3475.4792599979|3475.4792599979|3475.4792599979|3475.4792599979|-3741.4144950154
04442|952021|/equities/daio-paper-corp|TOPIX500|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|838.19432502444|812.31591262482|803.91210343729|795.3245715818|790.85499032452|790.85499032452|783.47776024556|782.43084200461|765.12316659909|-848.09178337241|-848.09178337241||-848.09178337241|-848.09178337241|-848.09178337241|-848.09178337241|-848.09178337241|-904.9853026512|-909.26895691425|-909.26895691425|-909.26895691425|-909.26895691425|-909.26895691425|-909.26895691425|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171||-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-917.63459250171|-921.73287038492|-923.34307623115|-923.34307623115|-934.95339701139|-940.85367500584|-940.85367500584|-940.85367500584|-958.22616398532|-958.22616398532|-961.65132112192|-990.41138702197|-990.41138702197|-990.41138702197|-995.12376335774|-1010.9319653899|-1029.0910760463|-1058.5178249744|-1072.3975995809|-1083.125116749|-1101.3390036903|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|-1179.9588510507|||-1179.9588510507|-1179.9588510507|-1179.9588510507||-1179.9588510507|-1190.0302224436|-1190.0302224436|-1190.0302224436|-1190.0302224436|-1190.0302224436|-1198.2280249374|-1209.0682783777|-1209.0682783777|-1209.0682783777|-1214.3092586488|-1214.3092586488|-1214.3092586488|-1214.3092586488|-1214.3092586488|-1214.3092586488|-1214.3092586488|-1214.3092586488|-1220.0380651653|1155.0723114339|1155.0723114339|1155.0723114339|1155.0723114339|1155.0723114339|1155.0723114339|1155.0723114339|1139.7747904821||1115.8331005357|1110.1201117063|1100.1469740492|1100.1469740492|1100.1469740492|1100.1469740492|1100.1469740492|1074.9468815423|1074.9468815423|1074.1412117806|1074.1412117806|1058.6569019784|-1123.6622915901|-1123.6622915901|-1123.6622915901|-1123.6622915901|-1123.6622915901||-1123.6622915901|-1123.6622915901|-1123.6622915901|-1123.6622915901|-1123.6622915901|-1123.6622915901|-1149.5999176496|1096.9497397218||1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1096.9497397218|1079.3052663575|1077.4493938518||1077.4493938518|1077.4493938518||||1077.4493938518|1077.4493938518|1077.4493938518|1077.4493938518|1077.4493938518|1077.4493938518|1062.6937709464|1061.1319677182|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1120.1047762535|-1127.4775291705|-1139.7805879672|-1139.8999834941|-1139.8999834941|-1139.8999834941|-1140.9999816602|-1146.931915291||-1146.931915291|-1146.931915291|-1146.931915291|-1146.931915291|-1147.3965725455|-1153.8229290685|-1153.8229290685|-1197.3032545206|-1238.6425050229|-1241.7138944699|-1252.822454823|-1252.822454823|-1252.822454823||-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1252.822454823|-1255.2622899049|-1255.2622899049|-1256.8469887832|-1276.0441207296|-1276.0441207296|-1276.0441207296|-1276.0441207296||-1276.0441207296|-1276.0441207296|-1276.0441207296|-1289.6323563663|-1312.8692848514|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253|1219.6065928253
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|3394.7513265498|3394.7513265498|3394.7513265498|3394.7513265498|3394.7513265498|3394.7513265498|3394.7513265498|3394.7513265498|3394.7513265498|3369.5014739443|3338.5697209188|3338.5697209188|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071||3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3320.9586517071|3308.120724119|3297.3563601323|3291.6859011353|3291.6859011353|3291.6859011353|3291.6859011353|3291.6859011353|3291.6859011353|3291.6859011353|3291.6859011353|3291.6859011353||3290.3732234837|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3428.0631014304|-3443.8478904782|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|-3461.001148964|||-3510.7790544044|-3523.3656160049|-3531.6156696694||-3531.6156696694|-3531.6156696694|-3531.6156696694|-3531.6156696694|-3531.6156696694|-3531.6156696694|-3531.6156696694|-3534.7149103833|-3534.7149103833|-3534.7149103833|-3562.5245807201|-3562.5245807201|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126||3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3375.6846532126|3349.2607257918|3326.4008064353|3307.1675627059|3301.8673613653||3301.8673613653|3290.2308113754|3290.2308113754|3290.2308113754|3290.2308113754|3290.2308113754|3290.2308113754|3290.2308113754||3267.4772559426|3267.4772559426|3267.4772559426|3267.4772559426|3267.4772559426|3267.4772559426|3219.4191732696|3179.8270389158|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135||-3325.1583453135|-3325.1583453135||||-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|-3325.1583453135|3193.9943336168|3193.9943336168|3193.9943336168|3193.9943336168|3193.9943336168|3193.9943336168|3193.9943336168|3191.4819391177|3191.4819391177|3191.4819391177|3190.2577101308|3164.1245204271|3164.1245204271|3164.1245204271|3164.1245204271|3164.1245204271|3164.1245204271|3164.1245204271|3164.1245204271||3097.4161338078|3066.7544861825|3066.7544861825|3043.9480986229|3043.9480986229|3043.9480986229|3043.9480986229|3043.9480986229|3043.9480986229|3043.9480986229|3043.9480986229|3043.9480986229|3043.9480986229||3043.9480986229|3043.9480986229|3006.855937891|-3194.1452693788|-3194.1452693788|-3196.6614104209|-3209.2671733591|-3209.2671733591|-3221.5190815101|-3236.8545350112|-3263.8383722347|-3264.3759691497|-3267.8111752918|-3267.8111752918|-3267.8111752918|-3267.8111752918|-3267.8111752918|-3267.8111752918||-3267.8111752918|-3267.8111752918|-3268.9013058798|-3311.5014509775|-3324.991898216|-3324.991898216|-3324.991898216|-3324.991898216|-3324.991898216|-3333.1021091289|-3335.3356768098
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4332.1658889958|4332.1658889958|4312.7721385401|4312.7721385401|4312.7721385401|4258.5461434021|4258.5461434021|4258.5461434021|4247.8100535828|4247.8100535828|4215.4000595365|4180.333399485|4112.9259994278|4076.6987647256|4076.6987647256|4032.4430719174|4008.6034132415|3953.448236935|3920.2202632612|3856.7966213101||3856.7966213101|3830.885134789|3686.2057053211|-4140.301598369|-4140.301598369|-4343.6684426323|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4115.6616859582|4080.2352066202|4030.0391184669||4008.3767982965|3980.6427511173|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4159.6300486225|-4168.1543810154|-4168.1543810154|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|3992.4465545889|-4265.3807968038|-4265.3807968038|-4265.3807968038|-4328.0342186709|-4364.8809583963|-4364.8809583963|-4364.8809583963|-4368.0321400808|-4368.0321400808|-4368.0321400808|-4368.0321400808|-4368.0321400808|-4393.3134889787|-4425.2743333041|-4425.2743333041|-4425.2743333041|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|||-4513.0748469764|-4513.0748469764|-4513.0748469764||-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4513.0748469764|-4525.8609410849|-4525.9566012055|-4569.0628902283|-4570.6809891425|-4603.0073940031|-4603.0073940031|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4365.2652834491|4343.596410767|4343.596410767|4343.596410767|4323.8293452966||4191.6437169962|-4484.5395315818|-4484.5395315818|-4484.5395315818|-4484.5395315818|-4484.5395315818|-4528.4253679155|-4528.4253679155|-4528.4253679155|-4528.4253679155|-4528.4253679155|-4528.4253679155|-4528.4253679155|-4528.4253679155|-4528.4253679155|-4562.3615199061|-4576.3314364445||-4576.3314364445|-4576.3314364445|-4576.3314364445|-4576.3314364445|-4585.779551166|-4585.779551166|-4602.6582093675|-4602.6582093675||-4602.6582093675|-4602.6582093675|-4616.4535659639|-4644.6150732933|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4658.124970016|-4730.5833000178|4419.389422317|4419.389422317|4419.389422317|4419.389422317|4296.3017559469|4296.3017559469||4200.6686177188|-4371.460593079||||-4371.460593079|-4371.460593079|-4371.460593079|-4371.460593079|-4371.460593079|-4371.460593079|-4371.460593079|-4371.460593079|-4371.460593079|-4406.5117700878|4189.956617662|4189.956617662|4189.956617662|4189.956617662|4189.956617662|4189.956617662|4189.956617662|4128.2851307356|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907||4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907|4099.4247326907||4051.9163696564|3999.9070773959|3902.6745304399|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|3900.4290404503|-4126.9840887224|-4126.9840887224||-4126.9840887224|-4126.9840887224|-4126.9840887224|-4202.5378763582|-4242.1208350101|-4242.1208350101|4025.9504597247|4025.9504597247|4025.9504597247|4025.9504597247|4025.9504597247
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1007.1039765177|1007.1039765177|1007.1039765177|1007.1039765177|1007.1039765177|994.30997390852|962.84441545391|953.33358389458|953.33358389458|953.33358389458|953.33358389458|953.33358389458|951.8447652875|951.8447652875|951.8447652875|944.16085031944|925.20650035493|-1101.970864702|-1101.970864702|-1101.970864702||-1101.970864702|-1101.970864702|-1101.970864702|-1101.970864702|-1101.970864702|-1178.6842954697|-1291.325950232|-1291.325950232|-1291.325950232|-1291.325950232|-1291.325950232|-1305.3621669244|1254.0355360719|1254.0355360719|1254.0355360719|1254.0355360719|1254.0355360719|1254.0355360719|1224.5117067466||1218.7490206748|1218.7490206748|1204.788542707|1204.788542707|1204.788542707|1204.788542707|1204.788542707|1204.788542707|1182.54282523|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1246.6920261998|-1265.4633624442|-1283.8204027158|-1290.9671141286|-1319.7967934763|1215.6146266175|1215.6146266175|1215.6146266175|1215.6146266175|1213.5995851306|1206.8050945895|1197.6853019624|1197.6853019624|1179.9558910693|1125.6732122992|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1187.3167672049|-1195.6297413388|1087.472541557|-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|||-1164.879381467|-1164.879381467|-1164.879381467||-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|-1164.879381467|-1167.5455326753|-1167.5455326753|-1193.7450363058|-1203.5761291905|-1203.5761291905|-1203.5761291905|-1203.5761291905|-1203.5761291905|-1203.5761291905|-1203.5761291905|1125.8867698274|1125.8867698274|1125.8867698274|1125.8867698274|1125.8867698274|1125.8867698274|1125.8867698274|1120.3941602807|1120.3941602807|1119.243511423|1096.5761238034||1061.7512486704|1058.032369348|1058.032369348|1058.032369348|1058.032369348|1058.032369348|1058.032369348|1058.032369348|1058.032369348|1046.9248548311|1046.3904644751|1046.3904644751|1046.3904644751|1046.3904644751|1046.3904644751|1046.3904644751|1028.8505160834||1021.5075666439|1021.5075666439|1021.5075666439|1003.5639629377|994.18605975166|994.18605975166|994.18605975166|994.18605975166||994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|994.18605975166|979.07846882921|979.07846882921|977.86803981306|977.86803981306|977.86803981306|977.86803981306|977.86803981306|960.02004423673|957.8519064651|957.8519064651|949.34865809493|949.34865809493||925.11518786807|923.1666786643||||923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643|923.1666786643||923.1666786643|923.1666786643|923.1666786643|907.91296137396|907.86996861104|906.59994613467|895.84992590809|893.39608542781|893.39608542781|893.39608542781|893.39608542781|893.39608542781|893.39608542781||884.34009559795|869.23341039204|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|838.62750542062|828.32500195391|811.64443508659||-876.98489225339|-876.98489225339|-876.98489225339|-903.47209165307|-913.83899299858|-913.83899299858|866.37114626748|866.37114626748|866.37114626748|866.37114626748|866.37114626748
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2582.9823504367|2566.5214202922|2566.5214202922|2525.0515781025|2504.779531225|2438.0328124722|2410.3244598422|2410.3244598422|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184||-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2631.0470351184|-2842.1633723538|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-2949.9508908668|-3009.6398787409|2807.1297763437|2807.1297763437|2807.1297763437|2807.1297763437|2794.949751493||2777.8693410802|2777.8693410802|2777.8693410802|2777.8693410802|2777.8693410802|2777.8693410802|2757.5770456447|2734.3911618275|2701.1710038785|2701.1710038785|2701.1710038785|2687.7177820873|2687.4086467636|2605.4264701833|2605.4264701833|2605.4264701833|2596.0265063991|2596.0265063991|2592.7633982872|2592.7633982872|2592.7633982872|2592.7633982872|2592.7633982872|2592.7633982872|2581.5426647635|2575.6800830895|2575.6800830895|2575.6800830895|2575.6800830895|2575.6800830895|2560.7000923217|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2543.6317654749|2531.8779722907|||2531.8779722907|2531.8779722907|2531.8779722907||2531.8779722907|2531.8779722907|2531.8779722907|2474.5033025452|2447.9635007286|2447.9635007286|2447.9635007286|2447.9635007286|2447.9635007286|2434.959445254|-2626.0008666015|-2626.0008666015|-2626.0008666015|-2626.0008666015|-2626.0008666015|-2626.0008666015|-2626.0008666015|-2626.0008666015|-2674.9731851127|-2704.8092388378|-2704.8092388378|-2704.8092388378|-2726.4491854846|-2726.4491854846|-2726.4491854846|-2726.4491854846|-2726.4491854846||-2726.4491854846|-2726.4491854846|-2726.4491854846|-2726.4491854846|-2726.4491854846|-2726.4491854846|-2726.4491854846|-2784.1347968946|-2784.1347968946|-2795.0942187718|-2804.5213541909|-2841.4584619641|-2841.4584619641|-2856.5371799601|-2878.9301999556|-2907.0064196983|-2907.0064196983||-2927.3404663315|-2940.2116292572|-2950.2543503386|-2950.2543503386|-2950.2543503386|-2950.2543503386|-3026.2548337096|-3046.7553707884||-3060.2559675427|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3076.6302323295|3056.2002581439|3043.0100001566|3043.0100001566|3043.0100001566|3043.0100001566|3043.0100001566|3043.0100001566|3043.0100001566|3016.6222223962|2947.0802471069|2908.7002745632|2901.1642865472||2901.1642865472|2901.1642865472||||2901.1642865472|2901.1642865472|2880.8492072746|2876.5175398452|2876.5175398452|2847.5750442725|2792.1389380805|2782.0154867562|2753.7949852846|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2966.6038948097|-2999.7764133453|-2999.7764133453|-3002.4737926058|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294||2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2809.1674784294|2734.8638598223|2734.8638598223|2734.8638598223|2734.8638598223||-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2932.5845368866|-2966.8439298741|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177|-2986.2528051177||-2986.2528051177|-2986.2528051177|-2986.2528051177|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745|-3023.2765086745
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|1525.1502838867|1525.1502838867|1525.1502838867|1520.3954122058|1520.3954122058|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1513.25021388|1510.1391265333|1509.9879183704|1486.0869362597|1486.0869362597|1437.2632625108|1396.9869583453|1358.9855092726||1358.8450103029|-1519.3900544081|-1519.3900544081|-1519.3900544081|-1519.3900544081|-1580.905616009|-1624.914759134|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1528.3369162634|1518.9854625149||1516.4005139055|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1858698432|1505.1787442703|1491.8374936336|1469.216041523|1469.216041523|1464.82337947|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1449.5516770963|1428.8629745515|1403.9817895082|1403.9817895082|1403.9817895082|-1527.1684118135|-1527.1684118135|-1527.1684118135|-1527.1684118135|-1527.1684118135|-1542.0482353484|-1577.1091503871|-1601.0657226523|-1608.8011319194|-1608.8011319194|-1608.8011319194|-1608.8011319194|-1619.1123687993|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1482.1212461354|1470.4402734838|||1464.4903985936|1464.4903985936|1464.4903985936||1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|1464.4903985936|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648||-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1556.4276971648|-1570.9474412942|1362.0875290889|1362.0875290889|1362.0875290889|1306.3194767655|-1342.033914705|-1362.6210163389||-1373.3011292655|-1373.46312188|-1373.46312188|-1373.46312188|-1373.46312188|-1401.0979132|-1421.9699035556|-1482.2714726414||-1482.2714726414|-1482.2714726414|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1467.6279994423|1440.336666047|1427.0962956078|1374.9403284531||-1404.1538210204|-1404.1538210204||||-1404.1538210204|-1404.1538210204|-1404.1538210204|-1404.1538210204|-1420.6986900227|-1428.9194948648|-1428.9194948648|-1428.9194948648|-1428.9194948648|-1428.9194948648|-1439.4938831831|-1463.465425759|-1469.2393619544|-1510.2104021716|-1510.9837801906|-1535.3430891007|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185||1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1459.3128533185|1439.2920592428|1435.3245102698||1409.4994558553|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1494.8820214371|-1498.1486120631|-1498.1486120631|-1498.1486120631|-1498.1486120631|-1498.1486120631|-1517.4706800701|-1519.4484083277|-1519.4484083277|-1519.4484083277||-1519.4484083277|-1519.4484083277|-1519.4484083277|-1531.4982314752|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021|-1551.211112021
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2151.0549746971|2151.0549746971|2151.0549746971|2151.0549746971|2151.0549746971|2137.5370057989|2137.5370057989|2133.1800064432|2122.7833404924|2107.231489436|2096.0018388099|2096.0018388099|2038.140932011|2026.0474469272|2026.0474469272|1993.0804965858|1962.6172184287|1917.6580204763|1885.6478005292|1840.9139924955||1840.9139924955|1840.9139924955|1732.2377694394|-2037.3083093341|-2037.3083093341|-2168.3703437045|-2233.8837152272|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|2114.959692717|-2208.8356053824|-2208.8356053824||-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2208.8356053824|-2219.4840059804|-2221.7877844227|-2228.4586493586|-2260.7873881762|-2265.7570482526|-2265.7570482526|-2265.7570482526|-2277.0078313918|-2296.7864793242|-2306.4660559735|-2306.4660559735|-2306.4660559735|-2306.4660559735|-2341.5309409788|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2211.7725968688|2209.5498585305|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|||-2345.7717075412|-2345.7717075412|-2345.7717075412||-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2345.7717075412|-2355.4407861569|-2403.0175401743|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2425.2753956928|-2464.5992539417|-2464.5992539417|-2475.5269488241|-2492.2799431379|-2508.8820199562|-2508.8820199562|-2508.8820199562|-2508.8820199562|-2508.8820199562||-2508.8820199562|-2508.8820199562|-2508.8820199562|-2508.8820199562|-2508.8820199562|-2508.8820199562|-2539.248887298|-2539.248887298|-2539.248887298|-2539.248887298|-2551.6932081089|-2580.1212445789|-2580.1212445789|-2587.0791606432|-2593.8065747715|-2593.8065747715|-2593.8065747715||-2593.8065747715|-2593.8065747715|-2593.8065747715|-2593.8065747715|-2593.8065747715|-2593.8065747715|-2593.8065747715|-2593.8065747715||-2593.8065747715|-2593.8065747715|-2631.7543963866|2500.6044927689|2500.6044927689|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2494.0771920157|2472.1354222416|2472.1354222416||2460.2893580462|2395.4837753657||||-2537.7135718596|-2537.7135718596|-2537.7135718596|-2537.7135718596|-2537.7135718596|-2537.7135718596|-2537.7135718596|-2537.7135718596|-2537.7135718596|-2537.7135718596|-2542.265079844|-2553.3500887155|-2595.6945430172|-2628.8272700192|-2650.2525222435|-2658.975024715|-2690.8793205967|-2690.8793205967|-2690.8793205967|-2726.9200589285|-2726.9200589285|-2726.9200589285|-2726.9200589285|-2726.9200589285|-2740.3211155747|-2740.3211155747||-2740.3211155747|-2740.3211155747|-2754.4789210227|-2754.4789210227|-2754.4789210227|-2754.4789210227|-2754.4789210227|-2760.4215074354|-2760.4215074354|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848||-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848|-2784.7312521848||-2784.7312521848|-2784.7312521848|-2784.7312521848|-2815.756946872|-2874.122773916|-2874.122773916|-2915.41419324|2772.1161596489|2772.1161596489|2772.1161596489|2772.1161596489
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2195.3829642084|-2249.7588491204|-2275.759832356|-2319.0664803956|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211||-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2338.5347043211|-2497.5941159123|-2514.0618873969|-2514.0618873969|-2514.0618873969|-2529.3665276505|-2529.3665276505|-2538.2128085006|-2588.8753427784|2460.5041740277|2460.5041740277|2460.5041740277|2460.5041740277|2460.5041740277|2451.3500329598||2451.3500329598|2451.3500329598|2450.4907838571|2450.4907838571|2450.4907838571|2450.4907838571|2450.4907838571|2405.9270011757|2405.9270011757|2405.9270011757|2372.0577790841|2362.7586434268|2361.8151593631|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2497.4700888965|-2551.7167654405|-2581.1019616006|-2596.9466240006|-2607.7705234576|-2607.7705234576|-2615.9672482862|-2644.6302758735|-2656.9225287484|-2666.5428726541|-2666.5428726541|-2666.5428726541|-2666.5428726541|-2685.3646575977|-2685.3646575977|-2701.5718417752|-2704.6076019724|-2731.6473355249|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2767.0441321592|-2779.1323690658|-2841.0637434064|-2856.2652704516|-2868.2669671684|-2893.444399408|||-2893.444399408|-2893.444399408|-2961.3826660089||-2973.2471879601|-2973.2471879601|-2973.2471879601|-2973.2471879601|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2808.352876865|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2768.0425740316|2757.7504444877|2757.7504444877|2757.7504444877|2733.6949383197||2647.8277092441|-2846.6317431493|-2846.6317431493|-2846.6317431493|-2848.7830162338|2659.7194564695|2659.7194564695|2659.7194564695|2659.7194564695|2656.6882849661|2615.2849197112|2615.2849197112|2603.5387996791|2600.165184789|2600.165184789|2596.169981221|2596.169981221||2544.1361196448|2544.1361196448|2544.1361196448|2500.1512440497|2486.9736044997|2438.2484494441|2405.637166049|2402.0135178323||2387.8761309247|2342.3345899164|2303.4828776849|2250.2031974276|2247.8924415862|2205.2557497754|2205.2557497754|2205.2557497754|2199.3119441948|2195.5830567746|2195.5830567746|2195.5830567746|2195.5830567746|2195.5830567746|2164.3422853051|2162.0955223735|2162.0955223735|2162.0955223735|2162.0955223735|2162.0955223735|2162.0955223735|2162.0955223735|2095.4394693039|-2244.8617092518||-2244.8617092518|-2244.8617092518||||-2244.8617092518|-2244.8617092518|-2246.7907880575|-2258.656431175|-2265.0894504021|-2265.0894504021|-2265.0894504021|-2265.0894504021|-2265.0894504021|-2265.0894504021|-2265.0894504021|-2300.0993893356|-2350.7770992618|-2370.5396287183|-2370.5396287183|-2376.8495874648|-2448.5985424757|-2448.5985424757|-2448.5985424757|-2488.6123951771|-2488.6123951771|-2488.6123951771|-2488.6123951771|-2519.2082168634|2308.3243799837|2308.3243799837||2308.3243799837|2308.3243799837|2308.3243799837|2304.0826444263|2276.8696049181|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987||-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2432.8032075987|-2461.0591195541|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671|-2467.3575394671||-2467.3575394671|-2467.3575394671|-2475.9805994079|-2562.5062215644|-2608.673579516|-2612.3317550177|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884|2463.3387122884
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4243.244796378|4243.244796378|4243.244796378|4243.244796378|4243.244796378|4243.244796378|4233.8412844692|4233.8412844692|4233.8412844692|4206.8792049658|4100.3657832953|4095.9064258837|3996.4515843152|3970.2239825724|3903.1933139694|3855.4670542832|3855.4670542832|3776.963393648|-3996.2611018429|-3996.2611018429||-3996.2611018429|-3996.2611018429|-3996.2611018429|-3996.2611018429|-3996.2611018429|-4116.0678909365|-4139.828593271|-4139.828593271|-4139.828593271|-4139.828593271|-4139.828593271|-4139.828593271|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634||-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4182.8354617634|-4188.1505130705|-4193.5191519389|-4193.5191519389|-4276.1879465987|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4288.2225347663|-4344.9928303731|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|||4066.8661041458|4066.8661041458|4066.8661041458||4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4066.8661041458|4055.3965536905|4055.3965536905|4055.3965536905|4055.3965536905|4055.3965536905|4055.3965536905|4055.3965536905|4055.3965536905|4021.5517263228|4005.4366819469|4005.4366819469|4005.4366819469|4005.4366819469|4005.4366819469|3982.8740910521|-4231.6421694119||-4231.6421694119|-4231.6421694119|-4231.6421694119|-4231.6421694119|-4231.6421694119|-4231.6421694119|-4231.6421694119|-4231.6421694119|-4231.6421694119|-4231.6421694119|-4271.6024104576|4039.8345835923|4039.8345835923|4039.8345835923|4039.8345835923|4039.8345835923|4039.8345835923||4039.8345835923|4039.8345835923|4039.8345835923|4039.8345835923|3969.1495373248|3942.3560182782|3942.3560182782|3942.3560182782||3825.2127010005|3825.2127010005|3825.2127010005|3825.2127010005|3825.2127010005|3825.2127010005|3825.2127010005|3825.2127010005|3825.2127010005|3825.2127010005|3796.1807788894|3777.8119765438|3762.0765142516|3762.0765142516|3756.1331121452|3756.1331121452|3756.1331121452|3756.1331121452|3756.1331121452|3756.1331121452|3743.1479023836|3696.4976693151|3648.1085214612|3561.0094682903||-3775.038304694|-3775.038304694||||-3775.038304694|-3775.038304694|-3799.3415978745|-3799.3415978745|-3799.3415978745|-3799.3415978745|-3799.3415978745|-3799.3415978745|-3799.3415978745|-3799.3415978745|-3864.8795531939|-3924.5328368821|-3973.6475965357|-4016.1204895503|-4016.1204895503|-4022.2449883892|-4095.6055426546|-4106.1728251718|-4111.4142501909|-4113.071389101|-4219.6807272852|-4219.6807272852|-4223.8119192058|-4249.4576880064|-4276.3047846453|-4276.3047846453||-4276.3047846453|-4277.2239844243|-4277.2239844243|-4277.2239844243|-4328.0266493603|-4437.196277067|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916|4278.9599394916||4230.7332661018|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786|-4478.1804657786||-4478.1804657786|-4478.1804657786|-4478.1804657786|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725|-4582.9477583725
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2933.3183879899|2933.3183879899|2933.3183879899|2933.3183879899|2912.5204310999|2908.911590111|2893.7351001233|2868.2056668037|2867.2840742263|2772.8156380292|2758.7395978102|2750.8217753447|2742.4686392719|2706.1279497184|2706.1279497184|2658.1977219093|2624.1919132326|2559.4632369251|2489.4947369446|2489.4947369446||-2922.3258277963|-2922.3258277963|-2922.3258277963|-2922.3258277963|-2922.3258277963|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.0334087815|-3138.6204542017|-3188.1893935575|-3192.6611772553|-3192.6611772553|-3192.6611772553|-3192.6611772553|-3192.6611772553|-3202.0619223522||-3202.0619223522|-3202.0619223522|-3202.0619223522|-3205.9299137247|-3211.720111644|-3211.720111644|-3211.720111644|-3211.720111644|-3211.720111644|-3212.0495205481|-3212.0495205481|-3220.2772450535|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3094.0646538528|3085.5941983265|3085.5941983265|3085.5941983265|3085.5941983265|3085.5941983265|3085.5941983265|2977.7545318191|2977.7545318191|2977.7545318191|2977.7545318191|2962.0241133569|2962.0241133569|2907.0267926188|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|||-3034.5502544264|-3034.5502544264|-3034.5502544264||-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|-3034.5502544264|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2860.3646907072|2806.8360379102|2806.8360379102|2804.7029174643|2804.7029174643|2804.7029174643|2804.7029174643|2804.7029174643|2804.7029174643|2790.3643527382|2789.7163686541|2789.7163686541|2789.7163686541||2789.7163686541|2789.7163686541|2789.7163686541|2789.7163686541|2789.7163686541|2789.7163686541|2789.7163686541|2789.7163686541|2779.3954830667|2779.3954830667|2779.3954830667|2779.3954830667|2779.3954830667|2779.3954830667|2779.3954830667|2779.3954830667|2779.3954830667||2778.3005367407|2773.5561519342|2762.4396937459|2762.4396937459|2744.7663263843|2729.2022547954|2729.2022547954|2678.8913942172||2671.2923880091|2671.2923880091|2671.2923880091|2671.2923880091|2671.2923880091|2671.2923880091|2671.2923880091|2671.2923880091|2671.2923880091|2671.2923880091|2660.2970977879|2655.8023308755|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912|2589.1716556912||2589.1716556912|2589.1716556912||||2589.1716556912|2487.414465312|2487.414465312|2487.414465312|2487.414465312|2468.5160725688|2454.1845250765|2427.677250085|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2523.7330179899|-2524.9811310999|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425||-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|-2525.371133425|2340.2820739722|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752||2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|2332.8798482752|-2445.5110572996|-2445.5110572996||-2445.5110572996|-2445.5110572996|-2445.5110572996|-2490.3733969996|-2541.2665395056|-2541.2665395056|-2558.492641365|-2558.492641365|-2563.0050890371|-2563.0050890371|-2563.0050890371
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-39586.599122677|-41445.110136308|-42688.455707009|-44051.061896677|-47083.957662974|-47632.287603531|-47632.287603531|-47632.287603531|-48315.875115035|-48494.861238928|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048||-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-49653.382734048|-53755.980815609|-54064.308389039|-54064.308389039|-54064.308389039|-54352.047393875|-54352.047393875|-54530.608215417|-57101.231350463|-59154.701500514|-59304.112778349|-61525.680864833|-63811.312072036|-68673.124524485|62440.384740076||62440.384740076|62440.384740076|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-66994.493705976|-67169.892773664|-67169.892773664|-67169.892773664|-67169.892773664|59966.622811059|59966.622811059|59966.622811059|59966.622811059|59966.622811059|59966.622811059|59966.622811059|58510.692012287|-63886.732699797|-63886.732699797|-63886.732699797|-63886.732699797|-63886.732699797|-63886.732699797|58113.316144563|58113.316144563|58113.316144563|58113.316144563|58113.316144563|56568.785363658|56568.785363658|56126.428181843|55635.475757603|52144.417508448|51642.130564942|50308.371067829|50308.371067829|49584.856742033|47022.618602259|45949.576224732|45520.640249702|-52214.026317631|-52214.026317631|-52214.026317631|-52214.026317631|||-52214.026317631|-52982.06952794|-52982.06952794||-54147.86361474|-54147.86361474|-54809.090882396|-54809.090882396|-55146.767647106|-57590.852941229|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51387.395652864|51129.80944798|51129.80944798|50597.566053311|50488.962281457|49738.291423841|49573.657137601|49511.285708446|49140.873009384|48221.525565983|47777.421915335||47777.421915335|47777.421915335|47777.421915335|47777.421915335|47777.421915335|47777.421915335|47777.421915335|47777.421915335|47777.421915335|47777.421915335|47777.421915335|46895.468794816|44817.743105352|42771.381228168|42593.680528603|42593.680528603|42425.200587337||41587.445097041|41192.739330117|41192.739330117|41192.739330117|41192.739330117|41192.739330117|40283.50388219|40283.50388219||40283.50388219|40023.337646878|38843.152940976|38591.836601084|38050.377928154|38050.377928154|38050.377928154|38050.377928154|38050.377928154|38050.377928154|38050.377928154|38050.377928154|38050.377928154|38050.377928154|37985.975475727|37295.528306363|35739.417662177|35739.417662177|34997.686291308|34282.98476812|33516.0941868|32851.771318666|32057.439336947|32057.439336947||32057.439336947|32057.439336947||||32057.439336947|32057.439336947|31936.599263275|31112.332514749|30982.711462737|30982.711462737|30982.711462737|30982.711462737|30982.711462737|30982.711462737|30982.711462737|30982.711462737|29706.346069708|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29336.609091802|29178.822994258|29178.822994258|29178.822994258|29178.822994258||29178.822994258|29178.822994258|29178.822994258|29004.247771398|28844.719745997|28287.466384441|26758.909116594|26758.909116594|-29599.674455066|-29599.674455066|-29599.674455066|-29599.674455066|-29599.674455066||-29599.674455066|-29599.674455066|-29599.674455066|-30641.668300728|-30641.668300728|-30641.668300728|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|27160.054981215|26150.894423573|25552.308715766||-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571|-28432.057565571
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-3454.5061574504|-3581.7290638338|3153.1953856876|3153.1953856876|3153.1953856876|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|3152.8364443762|-3527.9964404346|-3527.9964404346|-3527.9964404346||-3527.9964404346|-3527.9964404346|-3527.9964404346|-3527.9964404346|-3527.9964404346|-3950.3293782607|-4017.643753623|-4115.5117415379|-4115.5117415379|-4115.5117415379|-4115.5117415379|-4145.5686017088|-4365.5762241209|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784||-4443.7489615784|-4443.7489615784|-4443.7489615784|-4443.7489615784|-4455.9988461983|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4491.8668294284|-4502.1045901343|-4502.1045901343|-4502.1045901343|-4502.1045901343|-4502.1045901343|-4520.6717668159|-4569.8787244641|-4569.8787244641|-4603.4208049601|-4679.4120055112|-4717.8234635941|-4717.8234635941|-4731.230077722|-4731.230077722|-4731.230077722|-4731.230077722|-4731.230077722|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4732.3318463491|-4749.9798292767|-4801.4220325297|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4321.2633492928|4269.959276992|4258.8991966578|||4058.9991073976|3888.4990082195|3881.3394354456||3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3881.3394354456|3806.4931301798|3806.4931301798|3760.4923668664|3747.4572933696|3747.4572933696|3747.4572933696|3702.440750585|3702.440750585|3702.440750585|3702.440750585|3702.440750585|3702.440750585|3702.440750585|3702.440750585|3660.3569586724|3660.3569586724||3660.3569586724|3660.3569586724|3581.3966207471|3523.172329096|3523.172329096|3523.172329096|3523.172329096|3523.172329096|3523.172329096|3458.1359212178|3411.7621346864|3376.8468163182|3278.6327563857|3278.6327563857|3278.6327563857|3278.6327563857|3278.6327563857||3265.0363959842|3226.7071066491|3153.730118499|3145.7556872211|3114.2994013429|3114.2994013429|3114.2994013429|3114.2994013429||3110.2771126032|3109.3079028925|3027.6198921027|2920.4109912253|2866.3733235836|2829.5347824805|2829.5347824805|2829.5347824805|2829.5347824805|2829.5347824805|2829.5347824805|2829.5347824805|2829.5347824805|2829.5347824805|2801.0108694228|2763.9009660253|2749.4732955837|2742.3592173152|2690.9546859058|2662.3385398954|2638.4872665504|2630.7914072782|2609.6364106232|2609.6364106232||2609.6364106232|2609.6364106232||||2609.6364106232|2609.6364106232|2609.6364106232|2589.0511242262|2589.0511242262|2554.279026918|-2694.976680068|-2694.976680068|-2694.976680068|-2694.976680068|-2694.976680068|-2694.976680068|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2534.8255272471|2520.670045512|2520.670045512|2520.670045512|2520.670045512|2520.670045512||2520.670045512|2520.670045512|2520.670045512|2500.0222727911|2478.5247475457|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886||-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2638.4007218886|-2643.744718381|-2643.744718381|-2645.6330204234|2463.1667434892|2463.1667434892|2463.1667434892|2463.1667434892|2463.1667434892|2463.1667434892|2438.7686038769|-2582.5849277901|-2582.5849277901||-2582.5849277901|-2582.5849277901|-2597.872141989|-2679.4690466545|-2724.9340082154|-2724.9340082154|-2747.6870471795|2614.7688154253|2614.7688154253|2614.7688154253|2614.7688154253
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-5125.8757583669|-5200.118220206|-5200.118220206|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532||-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5214.6321774532|-5546.3690860591|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5714.9020579126|-5825.0022865695|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052||-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5883.8618606052|-5976.5687340058|-6027.4097044508|-6086.3967139243|-6086.3967139243|-6086.3967139243|-6096.8466583324|-6096.8466583324|-6096.8466583324|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5704.8670392961|5537.7411547734|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|5537.1666562838|||5537.1666562838|5537.1666562838|5537.1666562838||5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5462.0101993629|5460.566888181|5418.2492446679|5418.2492446679|5273.9991607421|5187.4435119357|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393|5173.6360050393||5173.6360050393|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271|5166.8710757271||5166.8710757271|5166.8710757271|5166.8710757271|5122.1900841413|5023.6774640165|5023.6774640165|5023.6774640165|5023.6774640165||4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|4984.0092516379|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306||-5268.698361306|-5268.698361306||||-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|-5268.698361306|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4978.8472557706|4931.5350400017|4931.5350400017|4931.5350400017|4931.5350400017|4931.5350400017||4899.6500444464|4839.7164802899|4839.7164802899|4839.7164802899|4839.7164802899|4839.7164802899|4683.4072003221|4634.2147882642|4634.2147882642|4634.2147882642|4634.2147882642|4634.2147882642|4599.6830980713||4472.0923311903|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|4387.6167362985|-4729.811467936|-4729.811467936||-4729.811467936|-4729.811467936|-4729.811467936|-4802.5682977066|-4953.6314418962|-4982.7571576625|4735.4425624623|4735.4425624623|4735.4425624623|4735.4425624623|4735.4425624623
04455|952120|/equities/duskin-co-ltd|TOPIX500|3734.9516802528|3734.9516802528|3701.946311392|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448|-3827.2075920448||-3827.2075920448|-3827.2075920448|-3827.2075920448|-3988.3612247466|-3988.3612247466|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3758.8470918877|3728.9038171453|3728.9038171453|3720.7820190503|3674.480021167|3649.2000235189||3631.8333594655|3619.7037327394|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3612.902509735|3559.8916774834|3541.5391080041|3541.5391080041|3534.0434533379|3497.992725931|3475.6585843678|3457.8984270754|3414.5266489374|3414.5266489374|3414.5266489374|3361.4740543749|3337.6378381943|3297.5742084961|3297.5742084961|3297.5742084961|3297.5742084961|3267.526898329|3239.9743314767|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|||-3330.7480485987|-3330.7480485987|-3330.7480485987||-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3330.7480485987|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3338.94420352|-3362.2157816889|-3395.6224714526|-3395.6224714526|-3395.6224714526|-3402.5353281911|-3402.5353281911|-3402.5353281911|-3402.5353281911|-3402.5353281911||-3402.5353281911|-3402.5353281911|-3402.5353281911|-3402.5353281911|-3406.290528631|-3406.290528631|-3425.9339207011|-3428.3154674456|-3433.1282971618|-3434.368268101|-3434.368268101|-3456.4649151312|-3456.4649151312|-3456.4649151312|-3456.4649151312|-3456.4649151312|-3456.4649151312||-3456.4649151312|-3456.4649151312|-3456.4649151312|-3456.4649151312|-3456.4649151312|-3456.4649151312|-3456.4649151312|-3475.516572368||3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3337.2941291738|3332.3268101931|3315.6964557701|3309.6627286335|3286.6808095927|-3420.5838010203||-3420.5838010203|-3420.5838010203||||-3420.5838010203|-3420.5838010203|-3420.5838010203|-3420.5838010203|-3420.5838010203|-3420.5838010203|-3435.5415651856|-3435.5415651856|-3435.5415651856|3316.3695950815|3316.3695950815|3316.3695950815|3306.0217723127|3281.1353025697|3257.3170028552|3227.5744476169|3219.5271640188|3199.6412933542|3193.4064380717|3193.4064380717|3193.4064380717|-3292.1985251953|-3292.1985251953|-3292.1985251953|-3292.1985251953|-3292.1985251953||-3292.1985251953|-3292.4428057726|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3292.9967389446|-3312.7185988274|-3355.5302691052|-3355.5302691052||-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3355.5302691052|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878||-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3357.7102416878|-3404.5113796531|-3412.1237551702|3274.5695357202|3274.5695357202|3274.5695357202|3274.5695357202
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2688.8572309012|2688.8572309012|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2677.7918728957|2657.5465254397|2619.4405838219|2571.4895375798|2551.5439306443|2536.1877007158|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248||-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2739.2036750248|-2849.7263055831|2669.8162894036|2669.8162894036|2669.5940022573|2669.5940022573|2669.5940022573|2669.5940022573|2669.5940022573|2669.5940022573|2635.6322247303|2581.709478112|2581.709478112|2581.709478112|2581.709478112||2581.709478112|2563.2327534577|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2670.668943503|-2691.1877150033|-2716.5141277814|-2757.876808646|-2802.58534294|-2869.8448254889|-2870.8701549246|-2870.8701549246|-2886.4648901572|-2886.4648901572|-2886.4648901572|-2911.6264076015|-2911.6264076015|-2914.7515640017|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2947.3596786881|-2966.2372135639|-2966.2372135639|-2966.2372135639|-3007.0969039599|-3032.8613223044|-3032.8613223044|-3032.8613223044|-3046.245459635|-3046.245459635|2880.801152764|2880.801152764|||2880.801152764|-3010.2854557421|-3010.2854557421||-3010.2854557421|-3025.451003814|-3025.451003814|-3025.451003814|-3025.451003814|-3025.451003814|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3030.522754427|-3038.5501896464|-3038.5501896464|-3038.5501896464|-3038.5501896464|2885.3821560671|2885.3821560671|2885.3821560671|2885.3821560671|2885.3821560671|2885.3821560671|2878.719526164|2876.6620533205||2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205||2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205||2876.6620533205|2876.6620533205|2876.6620533205|2876.6620533205|2817.1817817927|2782.6332143443|2782.6332143443|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2733.1143056656|2714.057060006|2695.194530649|2694.9349901092|2656.225564097|2646.5217817316||2646.5217817316|2646.5217817316||||2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2646.5217817316|2625.9164409648|2606.0933409809|2603.2147961854|2599.1839585067|2599.1839585067|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166|2576.3772353166||2576.3772353166|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183|2558.1125469183||2556.0133306687|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2705.3231107913|-2718.8373914786|-2718.8373914786|-2718.8373914786|-2718.8373914786|-2724.4491931143|-2730.2379679351|-2776.3359666348|-2776.3359666348|-2808.7760927148|-2808.7760927148||-2808.7760927148|-2808.7760927148|-2839.7168038628|-2887.0399383198|-2960.61822845|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131|2823.6743361131
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-1924.4435609325|-2012.9650677028|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1753.6477096928|1655.775232992|-2008.4506114465|-2008.4506114465||-2008.4506114465|-2008.4506114465|-2008.4506114465|-2008.4506114465|-2008.4506114465|-2255.8617904962|-2310.550539376|-2310.550539376|-2310.550539376|-2310.550539376|-2310.550539376|-2324.0839326401|-2430.6765918223|-2459.4525824966|-2459.4525824966|-2508.8920771563|-2508.8920771563|2323.5923963489|2323.5923963489||2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2323.5923963489|2273.9953845842|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2487.932912432|-2522.7032360356|-2528.6397975748|-2528.6397975748|-2563.5997750831|-2628.9441945368|-2692.8268828187|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2697.7483692884|-2839.9324399894|-2839.9324399894|-2839.9324399894|-2839.9324399894|-2839.9324399894|-2839.9324399894|||-2839.9324399894|-2839.9324399894|-2839.9324399894||-2839.9324399894|-2839.9324399894|-2844.3778326329|-2844.3778326329|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2536.6714693956|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2526.4109559765|2463.789951085|2431.7128203713|2431.7128203713|2431.7128203713||2431.7128203713|2431.7128203713|2431.7128203713|2431.7128203713|2431.7128203713|2431.7128203713|2431.7128203713|2431.7128203713|2431.7128203713|2407.3475781903|2393.3306424337|2389.3673804818|2326.0193116465|2265.8547907183|2214.0053230204|2206.9503589115|2120.2781765683||2098.3090850759|2065.3626819691|2065.3626819691|2065.3626819691|2065.3626819691|2065.3626819691|1791.9267760011|1791.9267760011||1781.5725367418|1781.5725367418|1777.2710165878|1777.2710165878|1769.9012271983|1762.4169499147|1762.4169499147|1762.4169499147|1762.4169499147|1762.4169499147|1762.4169499147|1762.4169499147|1755.5567888727|1755.5567888727|1749.6630878968|1670.6255718384|1664.0203733511|1664.0203733511|1664.0203733511|1664.0203733511|1657.1893037234|1652.2325678307|1617.0182935053|1617.0182935053||1617.0182935053|1617.0182935053||||1617.0182935053|1617.0182935053|1617.0182935053|1617.0182935053|1617.0182935053|1617.0182935053|1617.0182935053|1617.0182935053|-1679.3503581891|-1679.3503581891|-1679.3503581891|-1679.3503581891|-1699.0226351299|-1703.7766456717|-1703.7766456717|-1703.7766456717|1617.5798728124|1617.5798728124|1617.5798728124|1617.5798728124|1596.1887095919|1574.0239364151|1574.0239364151|1574.0239364151|1574.0239364151|1574.0239364151||1574.0239364151|1574.0239364151|1574.0239364151|1551.4710201162|1537.6233787424|1508.4926376217|1368.8807084686|1361.0451950107|1336.871807354|1336.871807354|1336.871807354|1336.871807354|1336.871807354||-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1385.5749093225|-1392.4851213123|-1392.4851213123|-1407.2168394355|1331.0992779645|1331.0992779645|1331.0992779645|1331.0992779645|1326.8436869418|-1406.5818272362|-1406.5818272362||-1406.5818272362|-1406.5818272362|-1413.357581749|-1453.7307277679|-1482.8229603238|-1486.4012386927|-1486.4012386927|-1486.4012386927|-1486.4012386927|-1486.4012386927|-1486.4012386927
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5660.8232607293|5637.0906801627|5637.0906801627|5637.0906801627|5637.0906801627|5637.0906801627|5526.1563112919|5430.0070125465|5359.5633472739|5354.5703858599|5340.9115398444|-5860.0794151198|-5860.0794151198|-5860.0794151198||-5860.0794151198|-5860.0794151198|-5860.0794151198|-5860.0794151198|-5930.6993501332|-6178.5548334813|-6384.8942594237|-6388.6602882485|-6434.8447647206|-6495.3830719117|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742|6476.6509431742||6476.6509431742|6380.4454924157|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6803.8510710421|-6808.4828037557|-6808.4828037557|-6828.8934207897|-6828.8934207897|-6828.8934207897|-7025.6038008775|-7071.7264454194|6626.1663272546|6626.1663272546|6626.1663272546|6626.1663272546|6626.1663272546|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6489.1386344616|6434.3378203229|6434.3378203229|6364.0343460777|6364.0343460777|6300.7603845308|6182.6782050342|6160.3091167046|||6095.3434630052|6072.2705144502|5971.0783493891||5868.9300609742|5868.9300609742|-6219.8631138939|-6219.8631138939|-6219.8631138939|-6219.8631138939|-6222.9590154377|-6332.908114455|-6332.908114455|-6332.908114455|-6336.3742153766|-6336.3742153766|-6398.8353436723|-6398.8353436723|-6398.8353436723|-6398.8353436723|-6398.8353436723|-6398.8353436723|6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992||6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992|6048.9568747992|5974.8850306163|-6465.7098387453|-6465.7098387453|-6465.7098387453|-6486.788709717|-6536.8207885744|-6584.0592007275|-6584.0592007275|-6584.0592007275|-6584.0592007275|-6584.0592007275|-6584.0592007275||-6584.0592007275|-6667.2880008083|-6737.7644453426|-6840.0160503807|-6898.4210498527|-6898.4210498527|-6921.3686935721|-6921.3686935721||-6921.3686935721|-6921.3686935721|-6954.2429928579|-7116.2699920644|-7171.7444356271|-7246.3827062523|-7318.9807847248|-7357.7008719164|-7375.4406674538|-7375.4406674538|-7375.4406674538|-7375.4406674538|-7407.5451860597|-7440.2409704441|-7440.2409704441|-7521.4344116046|-7585.816012894|-7782.57334766|7250.803463405|7250.803463405|7250.803463405|7250.803463405|7113.3927371167|-7378.6996081136||-7378.6996081136|-7378.6996081136||||-7378.6996081136|-7388.0551201262|-7412.1723556958|-7416.7386918089|-7416.7386918089|-7416.7386918089|-7416.7386918089|-7517.5415948258|-7517.5415948258|-7602.7684386953|-7758.4649318837|-7809.6671779094|-7809.6671779094|-7809.6671779094|-7809.6671779094|-7809.6671779094|-7899.3792319869|-7899.3792319869|-7911.4213688743|-8000.0792987493|-8041.5834002047|-8041.5834002047|-8041.5834002047|-8083.4260002275|-8208.9177780305|-8219.4355284328||-8219.4355284328|-8272.3728093697|-8301.8491473701|-8301.8491473701|-8400.2212748556|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895||-8401.2466869895|-8401.2466869895|-8401.2466869895|-8401.2466869895|-8545.774096655|-8635.9189859092|-8635.9189859092|-8635.9189859092|-8635.9189859092|-8657.7433176769|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637|-8664.0877891637||-8664.0877891637|-8664.0877891637|-8664.0877891637|-8844.5419879596|-8909.0518369872|-8909.0518369872|-8933.107206157|-8933.107206157|-8959.2513116009|-8959.2513116009|-8959.2513116009
04459|946335|/equities/electric-power-development-ltd|TOPIX500|2391.813297023|2391.813297023|2391.813297023|2391.813297023|2391.813297023|2376.2092189144|2361.038021016|2346.1533566845|2328.7325391166|2328.7325391166|2315.3148631069|2315.3148631069|2280.3220701188|2279.2710742208|2279.2710742208|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698||-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2448.7713574698|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2529.5113469225|-2546.5126076916|2459.6842153269|2459.6842153269|2459.6842153269|2459.6842153269|2459.6842153269|2446.8435725854|-2531.6042480221||-2531.6042480221|-2531.6042480221|-2531.6042480221|-2531.6042480221|-2555.3658311357|-2592.489812373|-2607.9609026367|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2608.3426897061|-2610.9640996734|-2614.1545551927|-2640.2463644354|-2640.2463644354|-2653.4126271505|-2670.0695857227|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|-2680.9099855243|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|2510.5602163244|||2510.5602163244|2479.5946848049|2465.5221341429||2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2465.5221341429|2454.702515971|2454.702515971|2454.702515971|2418.9750177456|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965||-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2583.1182716965|-2590.6314129961|-2591.2341509388|-2591.2341509388|-2591.2341509388|-2591.2341509388|-2591.2341509388||-2591.2341509388|-2591.2341509388|-2591.2341509388|-2591.2341509388|-2591.2341509388|-2591.2341509388|-2619.1768343765|-2638.5020381961||-2640.7800424401|2471.8277816795|2471.8277816795|2471.8277816795|2471.8277816795|2399.6142018661|2376.1824465179|2359.5916072421|2329.1295636023|2318.0884040025|2317.8374673598|2317.8374673598|2317.8374673598|2317.8374673598|2317.8374673598|2317.8374673598|2317.8374673598|2317.8374673598|2317.8374673598|2308.4027415108|2301.4107919887|2301.4107919887|2274.3731022097|2252.9145580107||2252.7661755675|-2355.2033571036||||-2355.2033571036|-2355.2033571036|-2355.2033571036|-2355.2033571036|-2355.2033571036|-2355.2033571036|-2355.2033571036|-2377.4481745595|-2383.682931555|-2383.682931555|-2426.8143683944|2284.0447621476|2284.0447621476|2284.0447621476|2255.7164023862|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745||-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745|-2386.3016674745||-2386.3016674745|-2386.3016674745|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2403.6539065005|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541|-2440.0789397541||-2440.0789397541|-2440.0789397541|-2448.2265997268|-2517.5295552519|-2575.4495058355|-2576.1105620394|2458.0595624939|2458.0595624939|2458.0595624939|2458.0595624939|2458.0595624939
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|739.95765901473|739.95765901473|739.95765901473|739.95765901473|739.95765901473|733.6973765257|724.73599697517|709.30108808331|706.63716688043|706.63716688043|690.34128432678|675.77923261244|669.41026795262|663.06326445673|663.06326445673|655.30362785231|647.46517867921|-727.22024622973|-727.22024622973|-727.22024622973||-727.22024622973|-727.22024622973|-727.22024622973|-727.22024622973|-727.22024622973|-795.53915162678|-825.5823929267|-825.5823929267|-825.5823929267|-825.5823929267|-825.5823929267|-825.70264863492|-850.65294021501|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487||799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.71103578487|799.25639343674|799.25639343674|799.25639343674|785.29042223223|775.72271917405|770.30583442953|770.30583442953|768.31758228173|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.89059020673|761.4172993942|759.05256030779|749.53582458516|749.53582458516|749.53582458516|749.53582458516|749.53582458516|749.53582458516|749.53582458516|734.99538506424|729.09925099258|729.09925099258|724.23251873524|716.31014852452|716.31014852452|716.31014852452|716.31014852452|716.31014852452|699.46458719729|699.46458719729|699.46458719729|699.46458719729|682.93286449113|-754.48353781176|-754.48353781176|-754.48353781176|-756.8594823885|-760.08884303364|||-760.08884303364|-762.57779791044|-762.57779791044||-762.57779791044|-767.80313727245|-773.14791877386|-777.97451830981|718.84430522941|718.84430522941|718.84430522941|718.84430522941|718.84430522941|718.84430522941|718.84430522941|705.59922938901|703.38247167355|697.95829372148|688.9958347895|688.9958347895|688.9958347895|688.9958347895|688.9958347895|688.9958347895|688.9958347895|688.9958347895|688.9958347895|688.9958347895|688.9958347895|687.27870735617|676.87075746823||669.30590973726|669.30590973726|660.32323371956|640.12024680321|631.84667417137|631.84667417137|631.84667417137|631.84667417137|631.84667417137|620.50187239744|619.67513603754|619.67513603754|615.43905835226|613.30190377269|613.30190377269|610.66341114798|610.66341114798||610.66341114798|610.66341114798|610.66341114798|610.66341114798|601.01488093048|586.86096592644|585.85738839901|585.85738839901||576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|576.80703592464|575.93250349711|575.93250349711|575.93250349711|570.76484226532|570.76484226532|565.29856858806|565.29856858806|560.81117721552|560.81117721552||560.81117721552|534.94573143847||||-584.31555617774|-584.31555617774|-584.31555617774|-584.31555617774|-588.93395469944|-590.24885483097|-591.02650536775|-601.27387247349|563.41950548435|563.41950548435|563.41950548435|563.41950548435|563.41950548435|563.41950548435|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665|560.11797819665||560.11797819665|560.11797819665|560.11797819665|550.08667024563|549.3241038211|535.48787211133|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494||-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494|-570.10496941494||-570.10496941494|-570.10496941494|-582.12218349164|-598.95796063416|-624.8921764479|-631.80797790001|598.37595422181|598.37595422181|598.37595422181|598.37595422181|598.37595422181
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4312.4972062759|-4340.2191180844|-4382.7434645382|-4416.714960598|-4439.441532622|-4439.441532622|-4439.441532622|-4439.441532622|-4439.441532622|-4463.1373763482|-4463.1373763482|-4463.1373763482|-4463.1373763482|-4469.6798701773|-4469.6798701773||-4469.6798701773|-4469.6798701773|-4469.6798701773|-4469.6798701773|-4469.6798701773|-4647.3665224192|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4466.4212939996|4413.2458822217|4255.4018933421|4255.4018933421|4255.4018933421||4255.4018933421|4228.3909926023|4179.6011028915|4158.7234476572|4105.2482751746|4099.9980835274|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4082.1777971536|4063.8781726254|4063.8781726254|4063.8781726254|4063.8781726254|4063.8781726254|4051.9757473615|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4042.1522831562|4000.1692035069|3978.632448341|3947.81383149|3930.2931461|-4106.3996624143|-4106.3996624143|-4106.3996624143|-4159.3885137936|-4207.6539042152|-4228.6154491279|-4234.2949434755|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|-4252.0008769325|||-4252.0008769325|-4252.0008769325|-4252.0008769325||-4252.0008769325|-4253.7231965916|-4292.9146628796|-4320.1051617004|-4320.1051617004|-4320.1051617004|-4364.7279574449|-4386.9755082721|-4413.9172314134|-4426.3610856151|-4426.3610856151|-4426.3610856151|-4465.3926791985|-4465.3926791985|-4465.3926791985|-4465.3926791985|-4465.3926791985|-4465.3926791985|-4465.3926791985|-4465.3926791985|-4465.3926791985|-4499.3395725559|-4499.3395725559|-4499.3395725559|-4499.3395725559|-4499.3395725559|-4541.1537932789||-4541.1537932789|-4579.5597703099|-4590.9242391082|-4590.9242391082|-4590.9242391082|-4591.1380434536|-4644.7089371706|-4658.3371241741|-4658.3371241741|-4658.3371241741|-4658.3371241741|-4734.3745824157|-4741.7495360174|-4779.9439289082|4496.8176558186|4496.8176558186|4496.8176558186||4485.1043734274|4485.1043734274|4485.1043734274|4485.1043734274|4485.1043734274|4485.1043734274|4355.727081586|-4367.9665659432||-4367.9665659432|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4201.6602366953|4176.0113741059|4115.8459712288||4074.2177458098|4038.9002882656||||4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|4038.9002882656|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4247.5890453524|-4262.2656059471|-4274.4617843857|-4324.7353159841|-4329.2199121867||-4329.2199121867|-4329.2199121867|-4357.0221246519|-4368.1075612986|-4368.1075612986|-4416.0639569985|-4426.404396665|-4468.0286648354|-4468.0286648354|-4468.0286648354|-4521.8096275949|-4544.1291698702|-4544.1291698702||4312.1342556998|4239.1491729997|4148.3324144441|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484|4088.7434059484||4028.8260066093|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3964.3989616268|3947.7766240298|3944.6406933664|3940.4001280747
04462|952167|/equities/fancl-corp|TOPIX500|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2834.3542774869|-2835.6991972077|-2850.9991080085|-2856.5267866761|-2861.2242074179|-2867.3880082421|-2874.7922313802|-2883.0191459779|-2891.6601621977|-2903.5668468864|-2914.4353854293||-2921.1782060325|-2930.5877311832|-2930.5877311832|-2930.5877311832|-2940.3474790924|2752.8703961822|2752.8703961822|2750.605995758|2732.7566619533|2719.5074021704|2688.2262032515|2688.2262032515|2688.2262032515|2685.0291147239|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878||2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2676.9936059878|2615.742895542|2178.9921061578|-2008.980993158|-2036.0899923978|-2050.9611026643|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|1925.5362063106|-1942.8078129828|-1942.8078129828|||-1942.8078129828|-1942.8078129828|-1942.8078129828||-1942.8078129828|-1943.8954481269|-1943.8954481269|-1947.6720824786|-1947.6720824786|-1947.6720824786|-1955.3300916429|-1965.1445462698|-2005.7717180776|-2046.0796867529|-2075.0657619145|-2075.0657619145|-2075.0657619145|-2075.0657619145|-2075.0657619145|-2081.6419916523|-2081.6419916523|-2081.6419916523|-2120.2688796136|-2122.7239254489|-2122.7239254489|-2123.8321393877|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224||-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2131.4649313224|-2146.0721459138|-2192.3579399043|-2216.0365998936|-2235.4017776596|-2254.668641844|-2272.4373798266|-2277.3561920827||-2277.3561920827|-2277.3561920827|-2277.3561920827|-2277.3561920827|-2277.3561920827|-2337.6735467586|-2365.8039408429|-2372.1406677072||-2372.1406677072|-2381.9340752303|-2431.4572060044|2259.6130655278|2259.6130655278|2239.3756283642|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.9239649297|2238.2487221355|2238.2487221355|2227.6301968228||2227.6301968228|2227.6301968228||||2227.6301968228|2217.8726474556|2217.8726474556|2217.8726474556|2217.8726474556|2217.8726474556|2217.8726474556|2217.8726474556|2201.7820790622|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606||-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|-2339.9125856606|2184.7606967492|2184.7606967492|2184.7606967492|2184.7606967492|2184.7606967492||-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2315.3862365631|-2317.901373959|-2370.39041551|-2411.2035559179|-2411.2035559179||-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179|-2411.2035559179
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4147.4516640248|-4266.057404472|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089||-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4313.3116022089|-4592.3462246765|4105.3254805535|4105.3254805535|-4430.005513644|-4430.005513644|-4430.005513644|-4430.005513644|-4559.9505707156|-4609.3895230173|4331.4447059612|4331.4447059612|4331.4447059612|4331.4447059612|4331.4447059612||4331.4447059612|4331.4447059612|4250.5839901863|4250.5839901863|4250.5839901863|4250.5839901863|4232.4822113181|4225.7024570201|4180.7005642223|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4444.6300864586|-4463.8667627318|-4532.6297363687|-4557.9379461342|-4557.9379461342|-4600.1098779247|-4600.1098779247|-4600.1098779247|-4600.1098779247|-4600.1098779247|-4600.1098779247|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|4344.8545593212|||4274.0050659124|4246.7223035956|4246.7223035956||4166.8742161805|4166.8742161805|4166.8742161805|4136.553969666|4136.553969666|4136.553969666|4136.553969666|4136.553969666|4136.553969666|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4448.6848864519|-4508.0512845705|-4508.0512845705|-4508.0512845705|-4549.7134588798|-4549.7134588798|-4549.7134588798||-4549.7134588798|-4549.7134588798|-4549.7134588798|-4549.7134588798|4288.3036480214|4288.3036480214|4288.3036480214|4288.3036480214|4288.3036480214|4264.7946271869|4264.7946271869|4261.4384746521|4184.3840530207|4184.3840530207|4184.3840530207|4084.5933922453|4026.5482136059||3964.6521155628|3964.6521155628|3906.669017292|-4203.8598273251|-4203.8598273251|-4203.8598273251|-4203.8598273251|-4232.6664534878||-4232.6664534878|-4234.5182816531|-4246.3536462812|-4291.4484958681|-4349.5720107929|-4349.5720107929|-4349.5720107929|-4401.968900881|-4495.548684814|-4495.548684814|-4495.548684814|-4495.548684814|-4495.548684814|-4495.548684814|-4495.548684814|-4495.548684814|4211.2535187737|4211.2535187737|4211.2535187737|4185.1833565107|4185.1833565107|4073.3148405675|4006.1790235677|-4212.9309920816||-4212.9309920816|-4212.9309920816||||-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4212.9309920816|-4219.7475885893|-4219.7475885893|-4219.7475885893|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3979.3613054129|3929.7347837921||3857.8164264356|3832.0738071507|3813.859785723|3780.6219841367|3765.4133157074|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977|3716.3900802977||-3880.6212890292|-3880.6212890292|-3880.6212890292|-3888.1903211436|-3903.7164458563|-3903.7164458563|-3968.5182731736|-3981.9647479707|-4009.7941644119|-4051.3824049021|-4069.0915610023|3889.6952278581|3889.6952278581|3889.6952278581|3889.6952278581|3831.383586509|-4051.5151132461|-4051.5151132461||-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4051.5151132461|-4096.2945702735|-4143.0495225261|-4157.7216916957
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|43498.510344837|43498.510344837|43498.510344837|43498.510344837|43498.510344837|43498.510344837|42814.527221999|42814.527221999|42814.527221999|42552.808024443|42022.564471603|41315.071635115|40326.746261239|39115.829179154|38934.81019906|38482.566887844|38272.296542049|-41947.185932119|-41947.185932119|-41947.185932119||-41947.185932119|-41947.185932119|-41947.185932119|-41947.185932119|-41947.185932119|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-42675.175178052|-43323.527975614|-43889.478982239|-43889.478982239|-44145.532202488|-44493.924669431|-45098.805188257|-45318.116875841||42771.46064711|42771.46064711|41566.622941233|40906.803268037|40123.114742263|39950.683046959|39729.546971555|39729.546971555|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41692.669956829|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-41997.258321241|-42586.303644629|-42586.303644629|-42586.303644629|-42586.303644629|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-42973.94158099|-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|||-43519.853952612|-43519.853952612|-43519.853952612||-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|-43519.853952612|-43713.171058457|-43962.967842731|-44022.742047478|-44759.157830532|-45872.397589479|-46772.108432755|-47111.23159195|-47344.096833951|-47344.096833951|-47344.096833951|44627.342883782|44627.342883782|44627.342883782|44627.342883782|44575.936537536|44534.180822338|44534.180822338|44534.180822338|44534.180822338|44527.978691486|43637.754101651||42465.282335168|42404.202594631|42085.897019378|42085.897019378|42085.897019378|42085.897019378|42085.897019378|42085.897019378|42085.897019378|42085.897019378|42085.897019378|41919.330021531|41507.263407303|41507.263407303|41507.263407303|41507.263407303|41165.848230337||40309.831367041|39920.269364939|39920.269364939|39920.269364939|39884.188183266|39177.43131474|38102.701460822|37814.137605953||37814.137605953|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|37456.790562833|36964.602131845|36964.602131845|36964.602131845|36964.602131845|36964.602131845|36799.002368716|36458.33596524|34262.595516934|-36427.682492099|-36427.682492099||-36427.682492099|-36427.682492099||||34575.479717842|34575.479717842|34575.479717842|34575.479717842|34575.479717842|34575.479717842|34575.479717842|34575.479717842|-37303.17318785|-37303.17318785|-37469.081319833|-37648.979244259|-37735.532493621|-37775.533942742|-37775.533942742|-37776.148825269|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35693.613153735|35503.459059706|35388.287844117|35380.875382353||34935.596847284|34935.596847284|34935.596847284|34935.596847284|34935.596847284|34606.218719204|33914.687465782|33761.319406425|33586.25852645|33586.25852645|-34936.175876427|-34936.175876427|-34936.175876427||-34936.175876427|-34936.175876427|-34936.175876427|-34936.175876427|-35384.084307141|-35507.871452379|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33215.242644083|33145.825160092|31544.805733436|-33376.0278005|-33376.0278005||-33376.0278005|-33385.09605|-33385.09605|-33998.440055555|-34267.888957476|-34267.888957476|-34617.098841639|-34893.443157377|33592.118442797|33592.118442797|33592.118442797
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|1292.9404377871|1292.9404377871|1292.9404377871|1292.9404377871|1292.9404377871|1264.4615975412|1251.3420172858|1251.3420172858|1251.3420172858|1251.3420172858|1225.6022414287|1191.5719349208|1148.0938165787|1105.2570184207|1104.5494649119|-1229.6189850789|-1229.6189850789|-1229.6189850789|-1229.6189850789|-1229.6189850789||-1229.6189850789|-1229.6189850789|-1229.6189850789|-1229.6189850789|-1229.6189850789|-1328.2155389765|-1361.868300247|-1361.868300247|-1361.868300247|-1361.868300247|-1361.868300247|-1361.868300247|-1379.5848423884|-1379.5848423884|-1379.5848423884|-1379.5848423884|-1379.5848423884|-1379.5848423884|-1379.5848423884||-1379.5848423884|-1379.5848423884|-1382.4553804315|-1384.6170893684|-1388.0467659648|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1389.6054221499|-1397.8949134998|-1406.9526816665|-1410.895996799|-1410.895996799|-1410.895996799|-1446.7733297767|-1457.2064775297|-1472.6044194774|-1476.0743549749|-1485.0826166388|-1507.0501295987|-1523.8195884429|-1529.4941199492|-1529.4941199492|-1529.4941199492|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|1403.12429881|-1553.2754817421|-1553.2754817421|-1553.2754817421|-1574.0144241579|-1577.7104712866|||-1599.6921903184|-1602.8609321595|-1602.8609321595||-1602.8609321595|-1602.8609321595|-1602.8609321595|-1602.8609321595|-1602.8609321595|-1602.8609321595|1470.2316229851|1470.2316229851|1470.2316229851|1470.2316229851|1468.2589510155|1468.2589510155|1468.2589510155|1468.2589510155|1468.2589510155|1448.3710566838|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579|1425.6248700579||1425.6248700579|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642||1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642|1400.4465516642||1323.1072796269|-1523.9641337479|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1413.0986600062|1404.1374000069|1397.8887777854|1385.1403086505|1370.6912670103|1370.6912670103|1370.6912670103|1370.2085281348|1370.2085281348|1370.2085281348|1366.3428090386||1347.1954601024|1347.1954601024||||1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1347.1954601024|1344.9116804272|1344.9116804272|1344.9116804272|1344.9116804272|1344.9116804272|1344.9116804272|1344.9116804272|1344.9116804272|1313.8015770166|1313.8015770166|1313.8015770166|1313.8015770166|1313.8015770166|1313.8015770166|1313.8015770166||1301.4461966851|1299.0791074279|1286.5462304755|1255.9958116394|1247.9120129327|1225.8361943386|1225.8361943386|1225.8361943386|-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.2829603854||-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.2829603854|-1329.6199559838|-1344.9943955376|-1356.8272108483|-1356.8272108483|-1356.8272108483|-1356.8272108483|-1357.2912530395|-1357.2912530395|-1357.2912530395|-1357.2912530395||-1357.2912530395|-1357.2912530395|-1357.2912530395|-1357.2912530395|-1363.4625033772|-1372.0416704191|-1388.2963004657|1304.397504077|1304.397504077|1304.397504077|1304.397504077
04466|952653|/equities/fp-corp|TOPIX500|2651.2270012911|2649.4188903235|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2594.3367838543|2577.9297598381|2563.755288709|2510.6447652322|2491.2164058136|2488.6571175706|2467.5634639674|2436.2727950214|2436.2727950214|2404.7475500238|2402.073118808|2402.073118808||2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2402.073118808|2350.1645764533|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153|2341.725484153||2341.725484153|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2461.0253378499|-2511.222597611|-2512.35844179|-2516.2444271537|-2516.2444271537|-2516.2444271537|-2516.2444271537|-2516.2444271537|-2548.8826968374|-2567.6861329636|-2567.6861329636|-2567.6861329636|-2567.6861329636|-2613.0957032929|-2660.1618925476|-2700.1243250529|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|-2711.8438373946|||-2711.8438373946|-2711.8438373946|-2711.8438373946||-2732.0487082162|-2781.2207869069|-2793.550874341|-2832.3035485692|-2832.3035485692|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2836.4173905426|-2847.0748783807|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693||-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2866.3087701693|-2907.8430779659|-2946.4184882934|-2946.4184882934|-2946.4184882934|-2964.2705425482|-2992.973061478|-2992.973061478||-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478||-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-2992.973061478|-3001.9978460867|-3002.497606763|-3016.1628126861|-3016.1628126861|-3016.1628126861|-3016.1628126861|-3016.1628126861|-3036.0975696512|-3085.7643261229|2860.1110155677|2860.1110155677|2852.1233506307|2838.8870562564|2816.5746058178|2816.5746058178|2816.5746058178||2816.5746058178|2816.5746058178||||2816.5746058178|2816.5746058178|2758.3181387255|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2913.1857999191|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|-2941.1027642967|2757.844409147||2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147|2757.844409147||2757.844409147|2757.844409147|2757.844409147|2520.7276656136|2520.7276656136|2478.9196284596|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2474.7149564624|2437.0225740225|2437.0225740225|2437.0225740225|-2578.8987170595|-2578.8987170595||-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595|-2578.8987170595
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-8288.9334667706|-8623.9260741895|-8819.862304655|8107.3706383333|8107.3706383333|8107.3706383333|7878.4673759259|7660.2415288066|7613.6572542295|7541.8437802614|7541.8437802614|7541.8437802614|7541.8437802614|7499.2947904462|7499.2947904462|7362.2651733904|7362.2651733904|6931.9057482116|6653.0063869017|-7849.989340488||-7849.989340488|-7849.989340488|-7849.989340488|-7849.989340488|-7849.989340488|-8611.7659338755|-8803.670954773|-8803.670954773|-8803.670954773|-8803.670954773|-8803.670954773|-8803.670954773|-9122.41217197|-9264.5135244112|-9366.6261382346|-9497.8623758162|-9581.6248620181|-9617.8541060988|-9617.8541060988||-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9617.8541060988|-9691.1712289987|-9717.8569211097|-9840.3702621532|-9840.3702621532|-9840.3702621532|-9997.6336246147|-10074.397753755|-10074.397753755|-10074.397753755|-10074.397753755|-10074.397753755|-10213.954016981|-10213.954016981|-10272.893352201|-10330.726360742|-10330.726360742|-10352.639639524|-10352.639639524|-10352.639639524|-10352.639639524|-10352.639639524|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10451.347682525|-10524.164091694|-10651.861381027|-10651.861381027|-10651.861381027|-10651.861381027|-10651.861381027|||-10651.861381027|-10677.772569348|9594.5513689341||9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9594.5513689341|9458.0263814001|9458.0263814001|9358.5269277539|9358.5269277539|9358.5269277539|9358.5269277539|9358.5269277539|9358.5269277539|9358.5269277539|9358.5269277539|9358.5269277539|9358.5269277539|9159.3076975043|8972.6196638936|8854.7773167265|8854.7773167265||8854.7773167265|8814.7525741406|8686.5851390483|8686.5851390483|8686.5851390483|8686.5851390483|8686.5851390483|8686.5851390483|8686.5851390483|8686.5851390483|8686.5851390483|8686.5851390483|8610.0036200937|8610.0036200937|8610.0036200937|8570.0595778818|8499.8439754243||8487.7155282492|8455.8189687918|8455.8189687918|8455.8189687918|8424.7988542131|8300.4987269034|8125.7208076704|8021.8008974116||7880.2787749018|7734.920861002|7563.9380809355|7563.9380809355|7563.9380809355|7412.5423121505|7324.2692357228|6912.4064638553|6912.4064638553|6895.5018072288|6895.5018072288|6882.2797858098|6734.7343034689|6734.7343034689|6440.593670521|6355.5485228011|6065.3316920012|6050.5352133347|5997.5673118956|5997.5673118956|5997.5673118956|5997.5673118956|-6212.877307669|-6212.877307669||-6212.877307669|-6212.877307669||||-6212.877307669|-6212.877307669|-6212.877307669|-6212.877307669|-6212.877307669|-6212.877307669|-6212.877307669|-6212.877307669|-6212.877307669|-6212.877307669|-6251.9915675851|-6251.9915675851|-6251.9915675851|-6251.9915675851|-6251.9915675851|-6251.9915675851|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622||5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622|5931.8183016622||-6235.3397782412|-6235.3397782412|-6235.3397782412|-6412.9886424902|-6495.2761018397|-6495.2761018397|-6572.0569158515|-6572.0569158515|-6603.1743509461|-6661.3603899401|-6784.5115443779|6346.291351352|6346.291351352|6346.291351352|6346.291351352|6313.9348348356|-6768.6742962022|-6768.6742962022||-6768.6742962022|-6768.6742962022|-6768.6742962022|-7025.4158846691|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537|-7119.908630537
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2405.9738915173|-2460.5265461303|2286.8946555139|2286.8946555139|2286.8946555139|2282.7718394599|2265.9131549555|2256.8479499505|2226.8032777228|2226.719173831|2226.719173831|2226.719173831|2204.6324153678|2173.1387844047|2173.1387844047|2134.2375382274|2133.2083758083|-2355.8367073168|-2355.8367073168|-2355.8367073168||-2355.8367073168|-2355.8367073168|-2355.8367073168|-2355.8367073168|-2355.8367073168|-2541.1796747964|-2622.9774164404|-2641.7936921818|-2641.7936921818|-2641.7936921818|-2641.7936921818|-2653.9096579797|-2710.6496199775|2548.5898364452|2548.5898364452|2548.5898364452|2548.5898364452|2548.5898364452|2544.2878414886||2544.2878414886|2544.2878414886|2521.0683228255|2521.0683228255|2513.2148031394|2501.6201273326|2501.6201273326|2468.883474814|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2609.242360404|-2633.9359560044|-2639.5677288938|-2661.5785762746|-2661.5785762746|-2661.5785762746|-2661.5785762746|-2703.4761958607|-2710.0230813095|-2710.0230813095|-2717.3867570105|-2802.263063345|-2811.9589592723|-2840.1664502681|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2663.3150552576|2661.3778391751|2583.253154639|2540.7257273767|||-2678.4681176029|-2678.4681176029|-2678.4681176029||-2678.4681176029|-2678.4681176029|-2678.4681176029|-2678.4681176029|-2685.6550834603|-2685.6550834603|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2733.6571517847|-2736.1468353164|-2738.3298170182|-2749.362372097|-2749.362372097|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004||2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2609.3322954004|2580.1747726672|2567.2589786014|2567.2589786014|2517.6488651127|2487.5186764235|2487.5186764235|2487.5186764235|2478.7298474364||2478.7298474364|2473.1695647362|2473.1695647362|2471.987696212|2471.987696212|2471.987696212|2471.987696212|2471.987696212||2451.5974402356|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2427.0457857997|2382.3286508885|-2524.4006735966|-2524.4006735966|-2524.4006735966||-2524.4006735966|-2524.4006735966||||-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|-2524.4006735966|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2395.3146261728|2345.5440290808|2337.7863573858|2337.7863573858|2337.7863573858|2337.7863573858||2293.9646387479|2293.9646387479|2276.5211589481|2276.5211589481|2264.4679543867|2256.214393763|2234.0825848926|2234.0825848926|-2380.4774207131|-2380.4774207131|-2380.4774207131|-2380.4774207131|-2380.4774207131||-2380.4774207131|-2380.4774207131|-2380.4774207131|-2402.3360230146|-2404.0105222402|-2404.0105222402|-2418.9975583212|-2418.9975583212|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2302.4216179402|2277.4406866002|-2428.7537738146|-2428.7537738146||-2428.7537738146|-2428.7537738146|-2428.7537738146|-2451.420859794|-2485.9053824618|-2485.9053824618|-2488.9782027353|-2494.2804494118|-2494.2804494118|-2494.2804494118|-2494.2804494118
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1617.4572782366|1616.0158180713|1616.0158180713|1616.0158180713|1616.0158180713|1602.489797857|1580.2108865077|1578.0676516753|1559.3807240836|1555.367471204|-1729.2327210845|-1729.2327210845|-1729.2327210845||-1729.2327210845|-1729.2327210845|-1729.2327210845|-1729.2327210845|-1729.2327210845|-1895.3338166128|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1788.696734261|1786.9685936233||1781.8223378066|1781.8223378066|1761.1081531184|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1761.01342235|1752.7881757408|1752.7881757408|1738.014639712|1725.511900879|1725.511900879|1723.62433431|1713.0759044033|1713.0759044033|1713.0759044033|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1706.5631775764|1687.8372562672|1687.8372562672|1624.6726056626|-1749.2256095467|-1777.7506772741|-1784.0563080823|-1804.057170472|-1804.057170472|-1821.4801894133|-1860.3946549037|-1883.3273943374|-1890.863771486|-1894.3486349845|-1910.2207055383|-1952.856339487|-1955.0934300107|-1955.0934300107|-1955.0934300107|-1955.0934300107|-1955.0934300107|-1987.9927000119|||-1989.3947569149|-1989.3947569149|-1989.3947569149||-1989.3947569149|-2012.6608410166|-2022.2342677962|-2025.926964218|-2032.1132935755|-2047.0904858957|-2047.0904858957|-2076.9338732175|1903.7343988786|1903.7343988786|1903.7343988786|1860.3437765318|1852.1041961465|1832.6991068294|1816.3878964771|1811.989404237|1811.989404237|1811.989404237|1811.989404237|1811.989404237|1811.989404237|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302||-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1907.5677480302|-1923.49973027|-1923.49973027|-1923.49973027|-1923.49973027|-1950.4441447445|1842.1206832122|1842.1206832122||1842.1206832122|1842.1206832122|1837.9267693978|1837.9267693978|1831.7519659975|1809.7521844417|1809.3377736146|1809.3377736146||1809.3377736146|1809.3377736146|1809.3377736146|1758.5439281407|1758.5439281407|1758.5439281407|1678.2828232383|1678.2828232383|1678.2828232383|1668.8824735779|1668.8824735779|1668.8824735779|1665.2561402197|1665.2561402197|1655.0901557996|1654.2131553082|1654.2131553082|1643.5701725647|1614.1051513144|1614.1051513144|1600.8946125716|1599.8551250795|1557.0334723106|-1675.9360275711||-1675.9360275711|-1675.9360275711||||-1675.9360275711|-1690.0400306346|-1705.905589594|-1712.0895439933|-1746.9328266593|1637.0256131547|1637.0256131547|1637.0256131547|1637.0256131547|1637.0256131547|1637.0256131547|1637.0256131547|1637.0256131547|1539.7229035052|1539.7142257357|1539.7142257357|1539.7142257357|1539.7142257357|1503.0991397063|1480.3601552293|1471.4557280325|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854||-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.1486430854||-1558.1486430854|-1558.1486430854|-1558.1486430854|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983|-1558.3970256983||-1558.3970256983|-1558.3970256983|-1571.4411396648|-1645.5179329609|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712|-1655.6024362712
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|3072.7780761405|3072.7780761405|3072.7780761405|3072.7780761405|3030.8146260334|3030.8146260334|3030.8146260334|3030.8146260334|2843.1829178149|2833.147686461|2815.4035479575|2815.4035479575|2815.4035479575|2812.7222880075|2812.7222880075|2812.7222880075|2807.7373926019|2807.7373926019|2797.3193251132|2724.0492501258||-2978.0131287138|-2978.0131287138|-2978.0131287138|-2978.0131287138|-2978.0131287138|-3164.2923652375|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2964.333920608|2955.9821340089|2924.5357044543|2905.9285605048|2904.9129773729|2904.9129773729||2904.9129773729|2891.7366415254|2793.4296016949|2729.0328907721|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2724.1826946346|2711.7872773267|2711.7872773267|2624.4858636963|2595.1509596625|2464.5566218473|2402.5200574037|2402.5200574037|2402.5200574037|2398.6056193374|2382.284021486|2367.8011268669|2367.8011268669|2367.8011268669|2362.8345854077|2307.2328726752|2274.3143029725|2274.2381144139|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|||-2417.6819121636|-2417.6819121636|-2417.6819121636||-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2417.6819121636|-2442.7854579596|-2447.2616199551|-2482.0962443945|-2503.8013826606|-2516.3070918451|-2520.8134353835|-2524.4315948705|-2526.1739943006|-2530.2178941982|-2530.2178941982|-2544.1918446892|-2544.1918446892|-2569.2687163213|-2602.7607608905|-2602.7607608905|-2639.4841787673|2441.5175791475|2431.3250879417|2404.3334310463|2344.6428085475|2344.6428085475||2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2344.6428085475|2289.5475650528|2280.9695167253|2268.3272408059||-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524||-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|-2435.5632221524|2394.2196379393|2394.2196379393|2394.2196379393|2394.2196379393|2394.2196379393|2394.2196379393|2394.2196379393|2394.2196379393|2394.2196379393|2382.8829310437|2360.2588122707||2348.2597914119|2307.0386571244||||2289.7096190271|-2409.3344230604|-2409.3344230604|-2409.3344230604|-2409.3344230604|-2409.3344230604|-2427.5660256227|-2454.2574390403|-2454.2574390403|-2468.1382382306|2321.6880122903|2321.6880122903|2294.0963114696|2294.0963114696|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334|2281.0113473334||2281.0113473334|2281.0113473334|2281.0113473334|2280.540385926|2252.5522190611|2252.5522190611|2252.5522190611|2252.5522190611|2252.3301764657|2252.3301764657|2252.3301764657|2252.3301764657|2252.3301764657||2252.3301764657|2240.700196073|2212.0557734144|2181.8188560672|2181.8188560672|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2314.4816633932|-2320.1270090278|-2320.1270090278|-2320.1270090278|-2320.1270090278|-2320.1270090278|-2320.1270090278||-2320.1270090278|-2320.1270090278|-2320.1270090278|-2355.5577878087|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975|-2356.2552222975
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3714.5375413651|3667.0417126278|3599.7130140309|3546.9589044788|3521.8987827542|3494.9986475047|3437.2207194497|3428.3007993885|3334.7786659873|3283.9207399859|3230.4119333176|3213.4021481307|3171.0023868119|3088.657267669|3088.657267669|2983.3414085211||2916.8237872457|2769.7207249946|-3332.9589814881|-3332.9589814881|-3332.9589814881|-3598.5655349868|-3702.3594048786|-3702.3594048786|-3702.3594048786|-3702.3594048786|-3702.3594048786|-3749.9548943096|-3879.3943270107|-3973.6048077896|3736.0683782612|3736.0683782612|3736.0683782612|3736.0683782612|3736.0683782612||3736.0683782612|3736.0683782612|3731.3537536236|3696.2819484706|3683.6542503027|3683.6542503027|3683.6542503027|3625.7269447807|3574.0641293589|3574.0641293589|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3572.2260137844|3499.4177930938|3488.9086589931|3463.065176659|3424.6175020482|3424.6175020482|3389.297224498|3378.7675270508|3378.7675270508|3378.7675270508|3378.7675270508|3311.9639189453|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|||-3547.7483192726|-3547.7483192726|-3547.7483192726||-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3547.7483192726|-3550.6399003366|-3550.6399003366|3289.9979027305|3289.9979027305|3289.9979027305|3289.9979027305|3289.9979027305|3289.9979027305|3264.9094535547||3163.6550990942|3163.6550990942|3163.6550990942|3163.6550990942|3163.6550990942|3163.6550990942|3163.6550990942|3163.6550990942|3163.6550990942|3127.0629437636|3124.7965542685|3118.7689443044|3092.1198820411|-3254.2910700202|-3254.2910700202|-3254.2910700202|-3254.2910700202||-3254.2910700202|-3254.2910700202|-3254.2910700202|-3254.2910700202|-3254.2910700202|-3254.2910700202|-3254.2910700202|-3254.2910700202||-3276.6911276049|3155.060838012|3155.060838012|3155.060838012|3115.5430480949|3036.2574123797|3007.7115779914|2992.9915887384|2992.9915887384|2975.657316955|2975.657316955|2975.657316955|2975.657316955|2975.657316955|2975.657316955|2975.657316955|2975.657316955|2975.657316955|2942.5430556228|2926.2710790557|2913.1579697841|2842.3961166004|-2954.3195416309|-2954.3195416309||-2954.3195416309|-2954.3195416309||||-2954.3195416309|-2976.3545739955|-2976.3545739955|-2976.3545739955|-2976.3545739955|-2976.3545739955|-2976.3545739955|-2976.3545739955|-2976.3545739955|-2976.3545739955|2800.0869039658|2800.0869039658|2800.0869039658|2800.0869039658|2791.6504879134|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273||2780.3056192273|2780.3056192273|2780.3056192273|2780.3056192273|2724.4371544715|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577||-2878.4630819577|-2878.4630819577|-2878.4630819577|-2878.4630819577|-2898.1127307879|-2898.1127307879|-2922.5723440837|-2922.5723440837|-2962.7464386303|-2979.7233649712|2830.822921363|2830.822921363|2830.822921363|2830.822921363|2830.822921363|2830.822921363|-2948.3714639787|-2948.3714639787||-2948.3714639787|-2948.3714639787|-2948.6938656838|-2996.2943179906|-3021.4083979823|-3021.4083979823|-3027.5280892294|-3042.4361988617|-3068.2428902959|2930.6787566001|2930.6787566001
04472|952365|/equities/fujitec-co-ltd|TOPIX500|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4410.9288657888|4359.4387733729|4359.4387733729|4359.4387733729|4333.004658485|4333.004658485|4283.9496205389|4211.943975974|4211.943975974|4132.3266399711|4084.6962666345|3940.7736295939|3925.6373662155|3829.4304069061||3729.2560076734|-4252.0324528679|-4252.0324528679|-4252.0324528679|-4252.0324528679|-4448.6471698532|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4219.0296810265|4199.5884810209||4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4199.5884810209|4188.2882481739|4188.2882481739|4030.7091646377|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4283.7049745925|-4297.8944162139|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|4062.429256745|3971.8658408278|3920.3509342531|3906.5567089545|3906.5567089545|3721.2290008759|3721.2290008759|3721.2290008759|3721.2290008759|3721.2290008759|3721.2290008759|||3664.9925936739|3664.9925936739|3615.8806596377||-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3829.1629650312|-3900.4788843063|-3900.4788843063|-3900.4788843063|-3900.4788843063|-3900.4788843063|-3900.4788843063|-3900.4788843063|-3900.4788843063|3695.2341803673|3695.2341803673|3695.2341803673|3695.2341803673|3695.2341803673|3695.2341803673|3695.2341803673|3678.8157559637|-3904.5082853318|-3904.5082853318|-3904.5082853318||-3904.5082853318|-3904.5082853318|-3904.5082853318|-3904.5082853318|-3904.5082853318|3713.2922845318|3713.2922845318|3713.2922845318|3713.2922845318|3713.2922845318|3713.2922845318|3713.2922845318|3713.2922845318|3713.2922845318|3713.2922845318|3712.3247605908|3645.2497339898||3569.888593322|-3775.1369992345|-3775.1369992345|-3775.1369992345|-3775.1369992345|-3775.1369992345|-3783.3744435939|3603.152590371||3603.152590371|3603.152590371|3603.152590371|3603.152590371|3603.152590371|3603.152590371|3603.152590371|3603.152590371|3583.5584337455|3575.0649263839|3543.892323072|3543.892323072|3543.892323072|3543.892323072|3543.892323072|3543.892323072|3543.892323072|3543.892323072|3543.892323072|3534.3803589689|3522.0868629246|3522.0868629246|3485.4854032495|3474.1066955824||3474.1066955824|3474.1066955824||||3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3474.1066955824|3398.4518839805|3347.1687599783|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643||3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3344.7695722643|3285.7439691825|-3413.0114755392|-3413.0114755392|-3413.0114755392||-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3413.0114755392|-3424.0127505991|-3442.8475006657|-3451.9416674063|-3467.3107005016|-3467.3107005016|-3477.8452227796|-3517.2724697551|-3590.6916330612|-3597.5729954126|-3597.5729954126||-3597.5729954126|-3597.5729954126|-3597.5729954126|-3628.4144393473|-3700.6827103859|-3717.021864674|-3717.021864674|-3732.8576274155|-3788.9529193506|-3793.0961967291|-3793.0961967291
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2576.2064141132|2576.2064141132|2572.6747793048|2572.6747793048|2572.6747793048|2505.9997547831|2438.6663942035|2369.5182157816|2311.6035730907|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025||-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2587.3548420025|-2737.8109355583|2530.2120704796|2530.2120704796|2530.2120704796|2530.2120704796|2465.0967449774|-2626.9480611363|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821|2523.5434288821||2523.5434288821|2523.5434288821|2514.1111515557|2514.1111515557|2514.1111515557|2514.1111515557|2514.1111515557|2474.567946173|2425.4088290811|2390.9542545345|2380.3658383717|2326.7120426352|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2321.8919462045|2241.1752422278|2241.1752422278|-2377.2991037481|-2377.2991037481|-2377.2991037481|-2377.2991037481|-2377.2991037481|-2413.5267819423|-2446.1964243803|-2471.4960270893|-2479.048391069|-2479.048391069|-2479.048391069|-2517.8037678544|-2526.718474423|-2526.718474423|-2526.718474423|-2541.7705271367|-2565.4049717737|-2565.4049717737|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|||-2575.4201990468|-2575.4201990468|-2575.4201990468||-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2575.4201990468|-2622.9113322742|-2634.8437342582|-2634.8437342582|-2634.8437342582|-2634.9243632817|-2634.9243632817|2432.1532719376|2432.1532719376|2432.1532719376|2432.1532719376|2401.5591910418||2353.2046567131|2321.1433150986|2321.1433150986|2321.1433150986|2321.1433150986|2321.1433150986|2321.1433150986|2321.1433150986|2321.1433150986|2265.5442161711|2265.5442161711|2216.4619952729|2216.4619952729|2201.4032271495|2201.4032271495|2201.4032271495|2201.4032271495||2201.4032271495|2201.4032271495|2201.4032271495|2201.4032271495|2201.4032271495|2143.6748657743|2143.6748657743|2143.6748657743||2141.203705015|2141.203705015|2141.203705015|2141.203705015|2141.203705015|2011.3374500167|1968.0138333519|1960.8260784293|1960.8260784293|1960.8260784293|1960.8260784293|1960.8260784293|1960.8260784293|-2109.6936390348|-2109.6936390348|-2109.6936390348|-2109.6936390348|-2109.6936390348|-2166.1935513409|-2166.1935513409|-2166.1935513409|-2166.1935513409|-2185.8539459343|-2193.2528850247||-2193.2528850247|-2193.2528850247||||-2193.2528850247|-2193.2528850247|-2193.2528850247|-2193.2528850247|-2193.2528850247|-2193.2528850247|-2193.2528850247|-2205.2755624482|-2205.2755624482|-2205.2755624482|-2233.8895138313|2102.1320112053|2102.1320112053|2102.1320112053|2078.1466791171|2063.1625668112|2063.1625668112|2058.1250742346|2020.7500824829|2012.7223138699|2011.434955395|2011.434955395|2010.5037111042|2010.5037111042|2010.5037111042|1979.7541234491||1963.5045816101|1959.4773129002|1955.7803476668|1916.9226085187|1901.441787243|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325|1892.8373291325||1870.1633692993|1870.1633692993|1832.6259658882|1787.2232954313|1778.5258838126|-1765.8650427811|-1765.8650427811|-1765.8650427811|-1781.3500475346|-1784.777830594|-1794.9763459747|-1794.9763459747|-1794.9763459747|-1794.9763459747|-1805.4459399719|-1817.8796234613|-1817.8796234613|-1817.8796234613||-1817.8796234613|-1817.8796234613|-1817.8796234613|-1835.2551371792|-1865.6853545422|-1865.6853545422|-1892.9559494914|1809.9679529429|1809.9679529429|1809.9679529429|1809.9679529429
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|1806.1565898101|1806.1565898101|1806.1565898101|1806.1565898101|1781.6462109001|1770.3569010001|1766.7298900001|1761.560988889|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242|-1904.3740459242||-1915.1378288046|-1915.4031431162|-1944.5312701292|-1950.9768767027|-1950.9768767027|-2108.8076407807|-2158.7862675342|-2177.7855154743|-2177.7855154743|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001|2019.4670154001||2019.4670154001|-2146.7598575307|-2146.7598575307|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2045.2069231206|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2042.3384109215|2041.1893961994|2041.1893961994|1994.1051388195|1994.1051388195|1994.1051388195|1963.1359738513|1963.1359738513|1955.8177487236|1954.7141652485|1931.6268502761|||1910.7242780845|1887.6936423162|1828.4096025735||1735.3440028595|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1907.5817875027|-1924.0630972252|-1926.2923302503|-1943.6413995203|-1943.6413995203|-1943.6413995203|-1944.2255137452|-1944.2255137452|-1944.2255137452|-1976.4172374947|-1989.4842438206|-1989.4842438206|-2005.6491598007|-2014.7829133342|-2014.7829133342|-2023.7470993104|-2023.7470993104|-2023.7470993104||-2023.7470993104|-2023.7470993104|-2023.7470993104|-2023.7470993104|-2042.9779003832|-2042.9779003832|-2050.9198893147|-2060.5220992386|-2078.0245547095|-2094.4703242029|-2094.4703242029|-2094.4703242029|-2094.4703242029|-2096.6336935587|-2126.6261523529|-2126.6261523529|-2126.6261523529||-2126.6261523529|-2150.390169281|-2153.2112992011|-2161.5681102235|-2165.2198891648|-2165.2198891648|-2178.1609879609|-2201.3839357541||-2201.3839357541|-2253.3710397268|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2279.7817971937|-2351.563107993|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021||-2370.7328938021|-2370.7328938021||||-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2370.7328938021|-2406.8143264468|-2508.5992516076|-2598.7997278568|-2598.7997278568|-2598.7997278568|-2621.6663642853|-2695.9904047614|-2718.6282275127|-2762.0035861252|-2773.198429028|-2844.9704766978|2647.2835288861|2647.2835288861|2647.2835288861|2647.2835288861|2647.1663633554||2647.1663633554|2647.1663633554|2590.2404037282|2589.9387700349|2589.9387700349|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181|2560.3460516181||2560.3460516181|2521.6067240201|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2731.9577304534|-2771.3459635227|-2771.3459635227|-2806.6621816919|-2829.2416758462|-2829.2416758462|-2829.2416758462|-2847.0539359468|-2847.0539359468|-2847.0539359468|-2847.0539359468||-2847.0539359468|-2847.0539359468|-2847.0539359468|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525|-2870.2505895525
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-3988.7057967616|-4031.0071564958|-4031.0071564958|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188||-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4040.8476657188|-4405.3822065521|-4405.3822065521|-4405.3822065521|-4405.3822065521|-4436.6755636446|-4436.6755636446|-4457.0284040495|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827||4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4163.5690680827|4121.8545200919|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4353.6468743747|-4371.7739189811|-4371.7739189811|-4405.8043544235|-4468.5603938038|-4525.1782153376|-4588.3091281529|-4636.3705461631|-4636.3705461631|-4636.3705461631|-4679.043884152|-4679.043884152|4312.1310072198|4312.1310072198|4196.9788969109|4152.3443171739|4152.3443171739|4090.4381301933|4020.2090335481|4019.2812531523|4019.2812531523|4019.2812531523|4016.0223511869|4016.0223511869|4016.0223511869|4016.0223511869|4016.0223511869|3962.7745076381|3962.7745076381|3933.5827862646|3896.147540294|3878.4697406231|3878.4697406231|||3878.4697406231|3878.4697406231|3878.4697406231||3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.4697406231|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241||3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3878.24441241|3856.3271249|3749.8079165555|3646.7179925316|3646.7179925316|3646.7179925316|3601.742213924|3591.1580154711|3553.008906079|3462.7876734211||3455.254413673|3455.254413673|3455.254413673|3455.254413673|3455.254413673|3455.254413673|3455.254413673|3454.7924420076||3454.7924420076|3454.7924420076|3454.7924420076|3454.7924420076|3454.7924420076|3381.7693800084|3369.5688674913|3369.5688674913|3369.5688674913|3369.5688674913|3369.5688674913|3369.5688674913|3273.497062056|3273.497062056|3273.497062056|3273.497062056|3273.497062056|3273.497062056|3273.497062056|3273.497062056|3273.497062056|3273.497062056|-3454.8986780059|-3454.8986780059||-3454.8986780059|-3454.8986780059||||-3454.8986780059|-3454.8986780059|-3454.8986780059|-3454.8986780059|-3454.8986780059|-3454.8986780059|-3454.8986780059|-3454.8986780059|-3502.8625654394|-3502.8625654394|-3548.7361838215|-3637.6513153573|-3670.8089982172|-3670.8089982172|-3670.8089982172|-3670.8089982172|-3670.8089982172|-3682.5655535746|-3707.7395039718|-3735.4883377465|-3768.0658490697|-3768.0658490697|-3835.5506880878|-3835.5506880878|-3835.5506880878|-3835.5506880878||-3835.5506880878|-3835.5506880878|-3835.5506880878|-3835.5506880878|-3931.3340978753|-3954.6099973769|-3954.6099973769|-3987.9019168408|-3987.9019168408|-3987.9019168408|-4117.1687964897|3726.8049893465|3726.8049893465||3726.8049893465|3726.8049893465|3574.456776971|3574.456776971|3550.8408633012|3540.7356337051|3540.7356337051|3527.1837519774|3527.1837519774|3527.1837519774|3527.1837519774|3527.1837519774|3511.3045297628|3511.3045297628|3511.3045297628|3511.3045297628|-3794.6587922525|-3794.6587922525||-3794.6587922525|-3794.6587922525|-3794.6587922525|-3883.4160387551|-3883.4160387551|-3883.4160387551|3633.1951936426|3633.1951936426|3633.1951936426|3633.1951936426|3633.1951936426
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-353.12311850171|-365.80901581027|-370.97112969533|328.21217806379|328.21217806379|327.50922847411|327.50922847411|327.50922847411|327.50922847411|327.50922847411|327.50922847411|327.50922847411|327.50922847411|327.50922847411|327.50922847411|323.72187498642|323.72187498642|-373.18146648968|-373.18146648968|-373.18146648968||-373.18146648968|-373.18146648968|-373.18146648968|-373.18146648968|-373.18146648968|-414.97385640238|365.87981305184|365.87981305184|-410.59964200046|-410.59964200046|-410.59964200046|-410.59964200046|-421.6162709239|-425.28228578045|-425.28228578045|391.66965777311|391.66965777311|391.66965777311|391.66965777311||391.66965777311|391.66965777311|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|390.03584212374|389.15656456434|389.15656456434|389.15656456434|389.15656456434|389.15656456434|389.15656456434|389.15656456434|389.15656456434|389.15656456434|378.37395757528|369.61687932901|369.61687932901|369.61687932901|369.61687932901|369.61687932901|369.61687932901|369.61687932901|369.61687932901|369.61687932901|366.12985405317|325.82452270562|325.82452270562|324.61613498324|323.88167133589|323.88167133589|||317.76570228835|317.76570228835|317.76570228835||317.76570228835|317.76570228835|317.76570228835|317.76570228835|317.76570228835|317.76570228835|317.76570228835|317.76570228835|317.76570228835|317.76570228835|315.25077760772|308.86886429586|308.86886429586|302.07862019374|302.07862019374|302.07862019374|302.07862019374|302.07862019374|302.07862019374|302.07862019374|302.07862019374|302.07862019374|302.07862019374|299.99458582404|299.99458582404|297.40508145759|292.27786964255||291.07540664494|283.11239748441|283.11239748441|283.11239748441|283.11239748441|283.11239748441|283.11239748441|283.11239748441|278.66935020512|275.50761472986|274.15801175138|274.15801175138|274.15801175138|274.15801175138|274.15801175138|271.95617615761|271.95617615761||270.41241218847|267.55026679732|267.55026679732|267.55026679732|267.55026679732|267.55026679732|267.55026679732|267.55026679732||260.36300293244|260.36300293244|260.36300293244|260.36300293244|260.36300293244|254.58676336218|254.58676336218|254.58676336218|247.68250060534|245.11945698499|243.95215916897|242.08295700578|235.41717987622|232.9996422724|229.05705728958|229.05705728958|229.05705728958|229.05705728958|227.59809329371|227.59809329371|227.59809329371|227.59809329371|220.05898780139|-228.61716356672||-228.61716356672|-228.61716356672||||-228.61716356672|-228.61716356672|-228.61716356672|-228.61716356672|-228.61716356672|-228.61716356672|-228.61716356672|-228.61716356672|-228.61716356672|-231.27462059036|-234.52180031687|-235.89089466631|-237.97876778245|224.0483165623|224.0483165623|224.0483165623|224.0483165623|224.0483165623|224.0483165623|224.0483165623|224.0483165623|223.48930431627|223.48930431627|223.48930431627|223.48930431627|223.30477986096||223.16155879158|223.16155879158|223.16155879158|220.48072097284|-237.43394457247|-237.43394457247|-237.43394457247|-237.43394457247|-237.43394457247|-237.43394457247|-237.43394457247|-237.43394457247|-237.43394457247||-237.43394457247|-237.43394457247|-237.43394457247|-237.68493553164|-237.88638906588|-237.88638906588|-237.88638906588|-237.88638906588|-237.88638906588|-237.88638906588|-239.46543195634|-242.18704422878|-242.18704422878|-242.18704422878|-242.22084291042|-242.22084291042|-242.22084291042|-242.22084291042||-242.22084291042|-242.22084291042|-242.69537372127|-250.58375061369|-256.82917073938|-257.04907961657|-262.68508880194|249.73296662176|249.73296662176|249.73296662176|249.73296662176
04477|952380|/equities/glory-ltd|TOPIX500|2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2472.3580537069|2471.4256152299|2445.6117946999|2422.3008157749|2422.3008157749|2422.3008157749|2386.2786841943|2384.6985379937|2357.0261533263|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135||-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2546.7674935135|-2721.4638816817|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2752.5559548128|-2809.6732831253|-2840.1431667533|-2840.1431667533|-2840.1431667533|-2840.1431667533|-2840.1431667533|-2840.1431667533||-2840.1431667533|-2840.1431667533|-2840.1431667533|-2863.2146297259|-2912.016255251|2726.6169338121|2726.6169338121|2726.6169338121|2686.1299264579|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2837.9606561335|-2893.9007290372|-2909.0285878191|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2913.9382517305|-2918.0271326482|-2918.0271326482|-2918.0271326482|-2918.0271326482|2765.2156185823|2765.2156185823|2765.2156185823|2765.2156185823|||-2901.1808892207|-2901.1808892207|-2901.1808892207||-2901.1808892207|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2920.4474727846|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2930.1865474338|-2992.7072749264|2800.4466926895|2800.4466926895|2800.4466926895|2800.4466926895|2771.4685474327|2767.1679597935|2767.1679597935|-2953.9930677609||-2953.9930677609|-2953.9930677609|-2953.9930677609|-2953.9930677609|-2953.9930677609|-2953.9930677609|-2993.8256308454|-3022.167367606|-3058.4359640067|-3080.0503978944|-3080.0503978944|-3080.0503978944|-3080.0503978944|-3080.0503978944|-3080.0503978944|-3080.0503978944|-3090.6158001326||-3090.6158001326|-3090.6158001326|-3090.6158001326|-3090.6158001326|-3090.6158001326|-3090.6158001326|-3102.5396530204|2934.1228810535||2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2934.1228810535|2858.4143122817|2803.4603469796|2745.8448299774|-2866.5609587298||-2866.5609587298|-2866.5609587298||||-2866.5609587298|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2692.6734558309|2691.9149509232|-2854.9956091588|-2854.9956091588|-2854.9956091588|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366||-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2883.0505819366|-2964.8339799296|-2967.9246665797|-2967.9246665797|-3018.9440739775|2763.1176955806|2758.3529950895||-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2927.8920930423|-2945.2689922692|-2973.437769188|-2984.4308546534|-2989.4787273926|-3002.732996781|-3002.732996781|-3009.0569792655|-3009.0569792655|-3009.0569792655|-3009.0569792655||-3009.0569792655|-3009.0569792655|-3009.0569792655|-3118.563310295|-3200.2925669944|-3220.2417411049|3033.1836527691|3033.1836527691|3033.1836527691|3033.1836527691|3033.1836527691
04478|946328|/equities/gmo-internet-inc|TOPIX500|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2356.2743609652|2339.0548455169|2275.6442727965|2240.1325253295|2237.2583614772|2224.3148460858|2162.3498289842|2094.3609210935|2040.7899123262|-2269.0978929704|-2269.0978929704|-2269.0978929704||-2269.0978929704|-2269.0978929704|-2269.0978929704|-2269.0978929704|-2269.0978929704|-2475.6643255226|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2546.1924061611|-2590.769340179|2460.3723542614|2460.3723542614|2460.3723542614|2460.3723542614|2460.3723542614|2460.3723542614||2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|2455.9744522417|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2537.0516893673|-2568.3637714229|-2568.3637714229|-2568.3637714229|-2576.5428963277|-2576.5428963277|-2576.5428963277|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2623.6328172597|-2719.2586858441|2572.9599836216|2572.9599836216|2572.9599836216|2572.9599836216|2572.9599836216|2572.9599836216|2524.8999818018|-2686.1848672129|-2686.1848672129|-2686.1848672129|-2703.7331857921|-2713.6520812248|||-2713.6520812248|-2744.002312472|-2752.8855709531||-2752.8855709531|-2760.9561899479|-2764.6743085777|-2764.6743085777|-2772.5270095308|-2780.5439088213|-2780.5439088213|-2780.5439088213|-2813.5487875793|-2855.0819861992|-2862.4654150607|-2862.4654150607|-2894.6415791201|-2894.6415791201|-2894.6415791201|-2894.6415791201|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213|2719.3183868213||2691.2801588797|2691.2801588797|2691.2801588797|2691.2801588797|2691.2801588797|2691.2801588797|2691.2801588797|2691.2801588797|2649.7557320886|2640.4785912096|2621.3651013439|2600.1278903822|2527.9198782024|-2717.1620930034|-2717.1620930034|-2717.1620930034|-2717.1620930034||-2717.1620930034|-2758.4752397444|-2758.4752397444|-2758.4752397444|-2758.4752397444|-2758.4752397444|-2758.4752397444|-2758.4752397444||-2758.4752397444|-2758.4752397444|-2758.4752397444|-2780.3058219382|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2595.4608001399|2563.8453334888|2503.439259432|2487.2380660356|2429.3200733729|2412.1792170449|2412.1792170449||2412.1792170449|2412.1792170449||||2412.1792170449|2388.8380189388|2370.951933573|2370.951933573|2370.951933573|2370.951933573|2370.951933573|2370.951933573|2370.951933573|2370.951933573|2370.951933573|2345.0021484144|2337.3020350795|2337.3020350795|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2310.0658613386|2299.9342903762|2251.0731979954|2251.0731979954||2245.4424422171|2236.8242217769|2236.8242217769|2236.8242217769|2236.8242217769|2236.8242217769|2210.9713575299|2186.0515083666|2180.5016759629|2178.0816582272|2178.0816582272|2178.0816582272|2178.0816582272||-2275.4914140722|-2275.4914140722|-2275.4914140722|-2275.4914140722|-2279.9814587415|-2279.9814587415|-2279.9814587415|-2279.9814587415|-2279.9814587415|-2306.8127319349|-2332.8752577055|-2347.8354015165|-2347.8354015165|-2347.8354015165|-2358.0379966742|-2358.0379966742|-2358.0379966742|-2358.0379966742||-2358.0379966742|-2358.0379966742|-2358.0379966742|-2400.3477740824|-2437.4697489804|-2448.667197733|-2448.667197733|-2448.667197733|-2448.667197733|-2448.667197733|-2448.667197733
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8371.9719803857|8293.7466448731|8278.5518276367|8147.557586263|7847.89731807|7526.9970200778|7267.3939258296|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783||-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8681.7765077783|-8836.9183419759|-9206.6870466399|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157||8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8378.1598520157|8017.4553911286|7793.6726568096|7719.2473964551|7708.2193293945|7479.3078140673|7479.3078140673|7398.1197934081|7167.1331037868|6835.7590042075|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7573.1123725848|-7602.2915250942|-8017.490583438|-8049.3217079481|-8049.3217079481|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|7229.0345409492|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|-8099.8347627409|||-8099.8347627409|-8139.3755318805|-8139.3755318805||-8139.3755318805|-8382.5839243116|-8547.9242101991|-8547.9242101991|-8547.9242101991|-8547.9242101991|-8878.2491224434|-8920.2212471594|-8997.0791635104|-8997.7546261227|-9210.3780879598|-9210.3780879598|-9210.3780879598|-9253.1423199553|-9405.6025777281|-9582.169530809|-9841.0426306284|-9841.0426306284|-10106.269589587|-10452.521766208|-10589.079740231|-10693.366378034|-10857.514217295|-10857.514217295|-10857.514217295|-10857.514217295|-10857.514217295||-10857.514217295|-10857.514217295|-10857.514217295|9748.5190081394|9748.5190081394|9748.5190081394|9748.5190081394|9748.5190081394|9748.5190081394|9365.0211201549|9182.0445927838|9182.0445927838|9086.6051030931|8933.5056701035|8795.4507445594|8564.0008272882|-9458.1025394054||-9458.1025394054|-9458.1025394054|-9458.1025394054|-9458.1025394054|-9458.1025394054|-9458.1025394054|-9458.1025394054|-9570.3547874322||-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9570.3547874322|-9774.8942082579|-9969.8824536199|-9993.5491596097|-9993.5491596097|-9993.5491596097|-9993.5491596097|9059.5019667585|9059.5019667585|9059.5019667585|9059.5019667585|8931.2908916673|8931.2908916673|8931.2908916673||8931.2908916673|8931.2908916673||||8931.2908916673|8920.3232129636|8716.6924588485|8579.2005664796|8579.2005664796|8512.7784071995|8359.7202558019|8359.7202558019|7985.8558397799|7977.3652342961|7977.3652342961|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7888.7182077331|7624.464675259|7510.5718613989|7441.4687348876||7279.0208165418|7211.8900089737|7211.8900089737|7211.8900089737|7169.2666766374|7113.4629740416|6938.0699711573|6651.244412397|6551.764706663|6551.764706663|6331.6830074033|6287.9975400041|6287.9975400041||-6865.4361591165|-6865.4361591165|-6865.4361591165|-6972.5401767961|-7038.1956117735|-7038.1956117735|-7038.1956117735|-7038.1956117735|-7038.1956117735|-7303.7729019705|-7522.6365577451|-7942.8739530501|-8065.1900654939|-8065.1900654939|-8408.9889616599|-8442.0432907332|-8609.886778683|-8609.886778683||-8762.7594553924|-8762.7594553924|-8762.7594553924|-8762.7594553924|-8807.3435602091|-8807.3435602091|-8807.3435602091|-8819.1237009741|-8819.1237009741|-8819.1237009741|-8819.1237009741
04480|952717|/equities/goldwin-inc|TOPIX500|-2950.1028519132|-3051.0960100468|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3069.5290734352|-3081.995738004|-3081.995738004|-3081.995738004|-3081.995738004||-3081.995738004|-3081.995738004|-3081.995738004|-3081.995738004|-3081.995738004|-3185.142414235|2919.3089004955|2919.3089004955|2919.3089004955|2919.3089004955|2919.3089004955|2919.3089004955|2919.3089004955|2919.3089004955|2907.0219595238|2907.0219595238|2895.5803890542|2882.5237656027|2882.5237656027||2830.4994883213|2830.4994883213|2830.4994883213|2830.4994883213|2830.4994883213|2830.4994883213|2830.4994883213|2825.4835534107|2825.4835534107|2771.6672321968|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2950.7230316636|-2952.0630391965|-2976.0331918807|-3011.4076345332|-3018.9903350283|-3026.4339361642|-3038.2845588016|-3038.2845588016|-3038.2845588016|-3076.3903951962|-3208.6747392371|-3282.7262012739|-3282.7262012739|-3282.7262012739|-3282.7262012739|-3282.7262012739|-3282.7262012739|||-3282.7262012739|-3282.7262012739|-3282.7262012739||-3282.7262012739|-3282.7262012739|-3282.7262012739|-3282.7262012739|-3282.7262012739|-3282.7262012739|-3303.8071344449|-3316.1378506636|-3316.4853700259|-3316.4853700259|-3316.4853700259|-3316.4853700259|-3340.4470013092|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449|3044.2743075449||3044.2743075449|3021.973029897|3021.973029897|3021.973029897|3014.3221111269|2959.7247454024|2959.7247454024|2959.7247454024|2920.2686380122|-3174.5579018206|-3174.5579018206|-3174.5579018206|-3174.5579018206|-3174.5579018206|-3220.8672580545|-3220.8672580545|-3220.8672580545||-3220.8672580545|-3237.0439264534|-3237.0439264534|-3237.0439264534|-3237.0439264534|-3237.0439264534|-3299.4564677607|-3329.4149148079||-3337.3503664966|-3387.503107871|-3387.503107871|-3506.0962808809|-3529.5969951076|-3529.5969951076|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555|-3536.469607555||-3536.469607555|-3588.9480692668||||-3637.9981938251|-3640.2476119152|-3640.2476119152|-3654.0164142085|-3654.0164142085|-3739.0925923932|-3801.5845834534|-3885.0943342624|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3590.9800041343|3563.1940256324|3563.1940256324|3563.1940256324|3527.8086287408|3476.4545337789|3439.1164063472||3428.6483019743|3380.9619954886|3380.9619954886|3380.9619954886|3380.9619954886|3380.9619954886|3380.9619954886|3380.9619954886|3380.9619954886|3331.2545256948|3245.3758510324|3178.566226082|3098.9998540669||-3360.9432489398|-3360.9432489398|-3360.9432489398|-3370.8262119296|-3433.3997976518|-3448.1483211756|-3452.3745238835|-3452.3745238835|-3452.3745238835|-3452.3745238835|-3452.3745238835|-3452.3745238835|-3452.3745238835|-3452.3745238835|-3556.0090060295|-3588.4527301365|-3588.4527301365|-3588.4527301365||-3588.4527301365|-3588.4527301365|-3588.4527301365|-3620.5589416882|-3643.492086618|-3643.492086618|-3643.492086618|-3643.492086618|-3643.492086618|-3643.492086618|-3643.492086618
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2656.8510363971|2656.8510363971|2656.8510363971|2656.8510363971|2656.8510363971|2613.2233737746|2533.2481930829|2508.7230778801|2508.7230778801|2495.8867532001|2494.9805595063|2494.9805595063|2470.0895105626|2430.9314945217|2430.9314945217|2345.2294383574|2268.8938203971|2173.6598004413|2125.8164449347|-2425.3634106425||-2425.3634106425|-2425.3634106425|-2425.3634106425|-2425.3634106425|-2425.3634106425|-2686.6815673806|-2817.8496543219|-2817.8496543219|-2817.8496543219|-2817.8496543219|-2817.8496543219|-2861.3607270244|-2926.011918916|-2932.26324324|-2996.0424924889|-3032.1861027654|-3074.6512252949|-3117.8346947721|-3144.6724626816||-3144.6724626816|-3176.913847424|-3238.34871936|-3320.4985770667|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3132.9257236077|3070.0841373419|2952.8712637132|2922.3040292756|2922.3040292756|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|-3111.5925011233|||-3111.5925011233|-3111.5925011233|-3111.5925011233||-3111.5925011233|-3143.963890137|-3150.5078890581|-3150.5078890581|-3151.897654509|-3159.4973938988|-3178.1915487765|-3208.5461653072|2991.314588056|2991.314588056|2991.314588056|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2979.584480812|2961.3160897911|2929.7400997679|2891.9334441866|2838.5927157629||2787.4919064032|2775.9997666447|2775.9997666447|2775.9997666447|2775.9997666447|2775.9997666447|2775.9997666447|2775.9997666447|2775.9997666447|2724.6941851608|2670.0542941638|2670.0542941638|2670.0542941638|2670.0542941638|2670.0542941638|2652.9528323009|2652.9528323009||2549.8920358899|2523.6290566542|2523.6290566542|2470.2545073936|2455.7455150032|2455.7455150032|2455.7455150032|2455.7455150032||2431.522794448|2382.5253271644|2314.7225857382|2059.0988712818|2059.0988712818|2037.3875495836|2037.3875495836|2037.3875495836|2037.3875495836|2010.1250550928|2001.8110883902|2001.8110883902|2001.8110883902|2001.8110883902|1980.7050985666|-2085.1736207853|-2085.1736207853|-2085.1736207853|-2085.1736207853|-2085.1736207853|-2085.1736207853|-2085.1736207853|-2085.1736207853|-2085.1736207853||-2085.1736207853|-2085.1736207853||||-2085.1736207853|-2085.1736207853|-2085.1736207853|-2092.6929119837|-2100.9844926035|-2100.9844926035|-2100.9844926035|-2100.9844926035|-2100.9844926035|-2100.9844926035|-2123.5105473372|-2146.3450525969|-2182.4667251077|-2228.8796945641|-2230.0329939601|-2249.7033266223|-2337.6148073581|-2342.6047004421|-2342.6047004421|-2360.8700005458|-2360.8700005458|-2374.8277783843|-2378.836420427|-2432.8182449189|-2454.8394603244|-2454.8394603244||-2454.8394603244|-2454.8394603244|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2430.1354894625|2355.7413450155|2355.7413450155||-2533.2201722062|-2533.2201722062|-2533.2201722062|-2533.2201722062|-2534.8860150694|-2534.8860150694|-2566.9024877401|-2566.9024877401|-2588.8083197112|-2597.203688568|-2631.1707650755|-2676.0819822709|-2676.0819822709|-2676.0819822709|-2695.0516769894|-2695.0516769894|-2695.0516769894|-2695.0516769894||-2695.0516769894|-2695.0516769894|-2699.2796410994|-2794.7829345549|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983|-2825.5823849983
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2886.6359072142|2886.6359072142|2878.5279934351|2878.5279934351|2878.5279934351|2865.0866593723|2837.5609182062|2837.5609182062|2837.5609182062|2833.9565757847|2792.3406397607|2774.1562664008|2754.7291848898|2713.0324276553|2701.4526973948|2666.3363304387|-2901.9165653538|-2901.9165653538|-2901.9165653538|-2901.9165653538||-2901.9165653538|-2901.9165653538|-2901.9165653538|-2901.9165653538|-2901.9165653538|-2973.1850726153|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095||2791.9044213095|2791.9044213095|2791.9044213095|2791.9044213095|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2692.1962663568|2545.190295952|2514.1558843911|2479.173204879|2447.6924498655|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2443.9319715529|2408.4244128365|2238.2493475962|2219.860386218|2202.53931802|||-2338.1217915602|-2338.1217915602|-2338.1217915602||-2338.1217915602|-2338.1217915602|-2338.1217915602|-2338.1217915602|-2338.1217915602|-2338.1217915602|-2373.2186572891|-2375.798508099|-2405.0816756655|-2438.4518618506|-2441.0618861747|-2441.0618861747|-2441.0618861747|-2441.0618861747|-2441.0618861747|-2441.0618861747|2278.5384279586|2278.5384279586|2278.5384279586|2278.5384279586|2278.5384279586|2249.0704755095|2247.5783061217|2188.3092290241|2182.5102544712|2156.622504968|2130.1361166311||2090.8734629235|-2283.5552634795|-2283.5552634795|-2283.5552634795|-2319.5652169279|-2319.5652169279|-2319.5652169279|-2319.5652169279|-2319.5652169279|-2319.5652169279|-2319.5652169279|-2358.8780188088|-2387.1144653431|-2400.0160726035|-2420.4902556828|-2420.4902556828|-2420.4902556828||-2420.4902556828|-2420.4902556828|-2420.4902556828|-2420.4902556828|-2420.4902556828|-2513.850284092|2364.0243554432|2364.0243554432||2364.0243554432|2364.0243554432|2364.0243554432|2364.0243554432|2364.0243554432|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|-2497.858095259|2348.9251985562|2348.9251985562|2348.9251985562|2288.7224428402|2236.5527142669||2210.641904741|2199.3521163789||||2197.8634626432|2193.4715947735|2193.4715947735|2193.4715947735|2193.4715947735|2193.4715947735|2193.4715947735|2193.4715947735|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|2166.9473604742|-2298.1928677217|-2298.1928677217|-2298.1928677217|-2298.1928677217|-2298.1928677217||-2298.1928677217|-2298.1928677217|-2298.1928677217|-2298.1928677217|-2317.2142974686|-2324.7151820599|-2324.7151820599|-2372.4949397473|-2372.4949397473|-2372.4949397473|-2372.4949397473|-2372.4949397473|-2372.4949397473||-2372.4949397473|-2372.4949397473|-2372.4949397473|-2375.494377497|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895|-2389.8704476895||-2389.8704476895|-2389.8704476895|-2389.8704476895|-2436.9671640994|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926|-2445.4226410926
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-925.28045616958|-959.43385442996|-963.53208556996|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|883.23675897611|-1004.2941390515|-1004.2941390515|-1004.2941390515||-1004.2941390515|-1004.2941390515|-1004.2941390515|-1004.2941390515|-1004.2941390515|-1137.9712642565|1017.4819340293|962.03548225475|-1064.667639021|-1064.667639021|-1064.667639021|-1094.164048782|1013.709608344|1013.709608344|1013.709608344|1013.709608344|1013.709608344|1013.709608344|-1067.6683665804||-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1067.6683665804|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1072.1526447914|-1084.0807042279|-1085.9563434564|-1099.272068039|-1099.272068039|-1099.272068039|1014.1116443963|1014.1116443963|1014.1116443963|1014.1116443963|1005.5962715514|995.69292784126|995.69292784126|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|987.57727437215|972.05808263572|967.81453626191|958.50450790386|958.50450790386|||958.50450790386|955.27470220008|955.27470220008||955.27470220008|949.03049654331|949.03049654331|945.0616628259|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|939.59171635592|933.1788806235|933.1788806235|933.1788806235|933.1788806235||933.1788806235|933.1788806235|933.1788806235|933.1788806235|933.1788806235|933.1788806235|933.1788806235|933.1788806235|891.63759902177|868.55290882519|866.78939956415|866.78939956415|861.46598798686|841.45670214686|838.25741970311|820.74713910697|819.12117378356||819.12117378356|811.47349794311|805.95944148084|781.50494989842|757.82118212985|-816.27791440006|-816.27791440006|-816.27791440006||-816.27791440006|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686||-817.04097455686|-817.04097455686||||-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-817.04097455686|-835.24552253822|-846.43393902358|-846.44325473107|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188||-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-854.14513333188|-866.78349233056|-888.03721370062|-889.75165596759|-889.75165596759|-889.75165596759|-913.68514888326|822.23732002554|822.23732002554||822.23732002554|803.54698698585|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-863.61852754221|-875.60949064478|-878.13251231674|-878.13251231674|-878.13251231674||-878.13251231674|-878.13251231674|-878.13251231674|-898.45277111799|-900.03549661498|-900.03549661498|848.18789770765|848.18789770765|848.18789770765|848.18789770765|848.18789770765
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1160.5416992898|1152.560739864|1152.560739864|1134.7341554044|1124.9268393382|1119.8325177015|1119.8325177015|1094.3694641128|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023||-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1197.0916565023|-1255.3518405581|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1161.894176648|1147.5213073867|1142.162563763|1137.3750708478|1134.2500787198|1132.555643022||1126.5340478022|1117.1211642247|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1194.7597229754|-1200.4552477505|-1216.116941945|-1228.6854910499|-1234.1505456111|-1240.0839395678|-1254.7877106309|-1255.5974562566|-1260.4138402851|-1294.5709336501|-1297.0788151668|-1340.8097946298|-1381.4136863737|-1381.4136863737|-1381.4136863737|-1381.4136863737|-1417.4874293041|-1423.4582547823|-1459.5369497581|-1475.3188330646|-1491.9059667464|-1491.9059667464|-1499.4788519404|-1508.0320577116|-1512.2432365171|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1398.1194861879|1375.292930579|||1375.292930579|1375.292930579|1375.292930579||1375.292930579|1375.292930579|1375.292930579|1365.8254784211|1343.5560871346|1335.7297372032|1335.7297372032|1333.4472064237|1333.4472064237|1327.1477857082|1327.1477857082|1313.3586507869|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824|-1413.7979325824||-1413.7979325824|-1413.7979325824|-1413.7979325824|-1423.1365917583|-1445.4295463981|-1456.9772737756|-1458.6527150745|-1458.6527150745|-1458.6527150745|-1458.6527150745|-1458.6527150745|1347.0433536397|1347.0433536397|1347.0433536397|1347.0433536397|1347.0433536397|1347.0433536397||1347.0433536397|1347.0433536397|1335.7981707107|1321.8313007897|1320.5398579328|1320.5398579328|1320.5398579328|1320.5398579328||1306.794286592|1137.8560172729|1137.8560172729|1137.8560172729|1134.7011303033|1123.445700337|1097.7452225966|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1096.4964708423|1092.5238564914|1085.1931738794|1058.0757487549||-1125.6550807053|-1125.6550807053||||-1125.6550807053|-1125.6550807053|-1125.6550807053|-1125.6550807053|-1134.8935431315|-1134.8935431315|-1134.8935431315|-1134.8935431315|-1134.8935431315|-1134.8935431315|-1148.3817145905|-1148.6932879313|-1148.6932879313|-1148.6932879313|-1148.6932879313|-1148.6932879313|-1167.5203199236|-1175.818296202|-1175.818296202|-1177.2703291134|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667||-1194.7325599667|-1194.7325599667|-1194.7325599667|-1194.7325599667|-1232.9528444075|-1250.8920493416|-1271.7967214907|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656||-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656|-1286.3930192656||-1286.3930192656|-1286.3930192656|-1286.3930192656|-1315.8811325173|-1328.2693861691|-1328.2693861691|-1328.2693861691|-1336.9104290768|-1339.4838100853|-1357.4954445498|-1357.4954445498
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-1855.0974724138|-1908.608302682|-1956.9814474245|-2000.3127193605|-2051.486354845|-2068.6515053833|-2111.5016726481|-2112.8074140535|-2123.9249045039|-2165.9165605599|-2171.9628450665|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2185.8512469274|-2215.4398876565|-2215.4398876565||-2215.4398876565|-2215.4398876565|-2215.4398876565|-2215.4398876565|-2215.4398876565|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2241.9513930709|-2324.2515478565|2134.4745571241|2134.4745571241|2134.4745571241|2108.2217301379|-2295.7320767726|-2295.7320767726||-2295.7320767726|-2295.7320767726|-2295.7320767726|-2295.7320767726|-2306.8134186362|-2307.3300466944|-2307.3300466944|-2307.3300466944|-2307.3300466944|-2328.3111629937|-2330.7346255486|-2358.2884728318|-2390.9111001856|-2390.9111001856|-2390.9111001856|-2390.9111001856|-2392.9012224284|-2399.973580476|-2426.1650894178|-2436.4334326865|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2476.3578602763|-2552.7031780848|-2573.6582445491|-2573.6582445491|-2606.4813828324|-2679.8404253693|-2703.1004726326|-2776.0838584806|-2818.8987316451|-2834.720812939|-2844.8564588212|-2873.8960653568|-2903.8433681164|-2903.8433681164|-2903.8433681164|2747.0205331897|2747.0205331897|2733.2450368774|||2720.4636994203|2720.4636994203|2720.4636994203||2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2688.4944054979|2672.0279910808|2672.0279910808|2672.0279910808|-2770.6740739372|-2770.6740739372|-2770.6740739372|-2770.6740739372|-2770.6740739372|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183|2611.8795733183||2565.5616020321|-2758.3854923345|-2758.3854923345|-2758.3854923345|-2758.3854923345|-2758.3854923345|-2774.4838803716|-2816.0098670796|-2831.8442967551|-2840.021440839|-2843.7738231545|-2860.7140921186|-2860.7140921186|-2860.7140921186|-2873.105201902|-2873.105201902|-2873.105201902||-2873.105201902|-2873.105201902|-2873.105201902|-2873.105201902|-2911.9224465578|-2924.3582739531|-2962.8147488367|-2977.8268504157||-2977.8268504157|-3036.0084573034|-3036.0084573034|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2898.6896045386|2853.9328939318|2798.2032154798|2758.7885847885||2758.7885847885|2758.7885847885||||2758.7885847885|2753.2389935661|2753.2389935661|2742.7269870211|2742.7269870211|2742.7269870211|2742.7269870211|2742.7269870211|-2906.4782628298|-2906.4782628298|-2906.4782628298|-2906.4782628298|-2906.4782628298|-2906.4782628298|-2906.4782628298|-2913.0036253664|-2960.5595837405|-2974.2803502969|-2974.2803502969|-2998.5615003299|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302||2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2873.5966289302|2840.6629210336|2823.726914998|2823.726914998|2823.726914998||-2950.4421604965|-2950.4421604965|-2950.4421604965|-2955.2968449961|-3004.0948703656|-3004.0948703656|-3046.8486053896|-3046.8486053896|-3103.3040059884|-3137.8655622094|-3196.7672913438|-3227.2692126042|-3235.0453242027|-3235.0453242027|-3235.8304772155|-3235.8304772155|-3235.8304772155|-3235.8304772155||-3235.8304772155|-3235.8304772155|-3235.8304772155|-3280.9783080172|-3302.1382826025|-3302.1382826025|-3302.1382826025|-3310.0980917806|-3339.3034353117|-3341.3530065577|-3341.3530065577
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|4305.4839832935|4305.4839832935|4281.537759215|4247.7318015|4247.7318015|4240.3725944445|4240.3725944445|4214.5251049383|4190.9723388203|4173.1359320226|4117.984368914|4065.2604099044|4017.7893443383|3949.099271487|3929.4436349855|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385||-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4180.5297524385|-4349.4532703319|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491|4140.1220927491||4140.1220927491|4125.1912141657|4092.4902379619|4075.2113755132|4074.9570839036|4072.521091239|4072.521091239|4059.0647633577|4059.0647633577|4059.0647633577|4059.0647633577|4022.5719592864|3990.0799547626|3980.8110608474|-4176.7964049394|-4176.7964049394|-4176.7964049394|-4176.7964049394|-4176.7964049394|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4208.8900391238|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4225.7254758737|-4256.3060843041|-4265.6734270045|||-4278.3357369373|-4278.3357369373|-4278.3357369373||-4278.3357369373|-4306.6929193335|-4306.6929193335|-4306.6929193335|-4306.6929193335|-4306.6929193335|-4367.6032437039|-4385.1147152266|-4428.738572474|-4472.59841386|-4491.9486590864|-4491.9486590864|-4516.1672708474|-4516.1672708474|-4516.1672708474|-4516.1672708474|-4516.1672708474|-4516.1672708474|4291.9448238168|4291.9448238168|4291.9448238168|4291.9448238168|4291.9448238168|4291.9448238168|4291.9448238168|4258.7164709076|4256.2405232306||4202.9440576067|4202.9440576067|4202.9440576067|4202.9440576067|4202.9440576067|4202.9440576067|4202.9440576067|4202.9440576067|4202.9440576067|-4440.4349248426|-4440.4349248426|-4440.4349248426|-4440.4349248426|-4440.4349248426|-4440.4349248426|-4461.5388053807|-4515.4320059786||-4519.7022288651|-4537.0091260903|-4537.0091260903|-4537.0091260903|-4537.0091260903|-4537.0091260903|-4566.5656956559|-4580.850772951||-4594.7230810567|-4600.0256456185|-4715.9121221707|-4715.9121221707|-4715.9121221707|-4715.9121221707|-4715.9121221707|-4715.9121221707|-4731.0255448158|-4731.0255448158|-4731.0255448158|-4748.0839386842|-4785.0377096491|4515.5836305995|4515.5836305995|4515.5836305995|4515.5836305995|4515.5836305995|4515.5836305995|4515.5836305995|4515.5836305995|4504.4818117773|4405.8686797525|-4643.7989024836||-4643.7989024836|-4643.7989024836||||-4643.7989024836|-4643.7989024836|-4643.7989024836|-4643.7989024836|-4643.7989024836|-4643.7989024836|-4643.7989024836|-4643.7989024836|-4643.7989024836|-4673.4987805374|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4708.7165579363|-4714.3043925139|-4714.3043925139|-4769.6906080419|-4769.6906080419|-4803.8784533799|-4866.3641335801||-4866.3641335801|-4866.3641335801|-4894.1791955831|-4894.1791955831|-4894.1791955831|-4921.0718565651|-4921.0718565651|-4921.0718565651|-4921.0718565651|-4921.0718565651|-4977.2465072945|4590.5598675376|4590.5598675376||-4858.1294159886|-4858.1294159886|-4858.1294159886|-4858.1294159886|-4858.1294159886|-4858.1294159886|-4874.6289086278|-4874.6289086278|-4874.6363590033|-4874.6363590033|-4874.6363590033|-4874.6363590033|-4874.6363590033|-4883.2626211147|-4961.9029123497|-5049.2810137219|-5103.4789041355|-5177.7406092393||-5177.7406092393|-5177.7406092393|-5201.9895658214|-5314.8217398016|-5443.913044224|-5446.4111657087|-5446.4111657087|-5515.5679618985|-5550.4088465539|-5555.2876072821|-5569.9306747579
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1774.765686691|1774.765686691|1744.2674296567|1740.8526996185|1740.7252217983|1724.6395360745|1724.6395360745|1724.6395360745|1720.4284395982|1720.4284395982|1705.9702958002|1705.9702958002|1673.8003286669|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276||-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1799.7553069276|-1873.2003410307|1795.6816777399|1795.6816777399|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1787.911622803|1770.5684697811|1755.2982997568||1742.4981108408|1732.7820606442|1732.7820606442|1732.7820606442|1732.7820606442|1732.7820606442|1732.7820606442|1722.7308787987|1722.7308787987|1722.7308787987|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1786.5783164209|-1792.7814626898|-1793.2294029887|-1803.3104477652|-1810.0671641836|-1826.2690713151|-1833.7711903501|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1835.6373927403|-1845.2082141559|-1864.6089063653|-1864.6089063653|-1870.8154515169|-1886.5727239077|-1907.7170003166|-1907.7170003166|-1907.7170003166|-1907.7170003166|-1908.6855559073|-1933.0716739597|-1933.0716739597|1839.9146000498|1839.9146000498|1821.3324417693|1821.3324417693|1821.3324417693|||1815.6724166931|1815.6724166931|1815.6724166931||-1900.4545406864|-1900.4545406864|-1900.4545406864|-1900.4545406864|-1900.4545406864|-1900.4545406864|-1903.1161563182|-1912.6568403536|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1839.7502284331|1830.7582008684|1830.7582008684|1830.7582008684|-1911.8964380316||-1911.8964380316|-1911.8964380316|-1911.8964380316|-1911.8964380316|-1911.8964380316|-1911.8964380316|-1924.4960422573|-1925.0537558733|-1925.0537558733|-1925.8564887324|-1925.8564887324|-1934.9238763693|-1949.3936745301|-1949.3936745301|-1950.138744982|-1950.138744982|-1950.138744982||-1950.138744982|-1950.138744982|-1950.138744982|-1950.138744982|-1950.138744982|-1950.138744982|-1950.138744982|-1961.9597166466||-1965.7885740518|-1979.0249461632|-1979.0249461632|-1979.0249461632|-1979.0249461632|-1979.0249461632|-1979.0249461632|-1979.0249461632|-1979.0249461632|-1979.0249461632|-1979.0249461632|1903.0617342429|1903.0617342429|1903.0617342429|1903.0617342429|1902.7232294141|1902.7232294141|1902.7232294141|1894.0813660157|1882.0626289063|1881.0865788967|1881.0865788967|1852.6239765519|1845.2488628354||1825.1376253727|1772.125139303||||-1847.8173972195|-1847.8173972195|-1847.8173972195|-1847.8173972195|-1847.8173972195|-1847.8173972195|-1847.8173972195|-1847.8173972195|-1847.8173972195|-1855.7137746884|-1870.5986385426|-1873.0540428251|-1881.3213893349|-1881.3213893349|-1881.3213893349|-1883.9404325943|-1888.9985357947|-1888.9985357947|-1888.9985357947|-1893.4150397719|-1903.3925690864|-1903.3925690864|-1903.3925690864|-1903.3925690864|-1903.3925690864|-1903.3925690864||-1903.3925690864|-1903.3925690864|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127||-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1921.2441157127|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338|-1923.5249048338||-1923.5249048338|-1923.5249048338|-1923.5249048338|-1976.7498942598|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874|1902.8673538874
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|29412.520318538|29412.520318538|29123.911465042|28970.693166719|28970.693166719|28280.770185243|28253.285576465|28253.285576465|28253.285576465|27449.761751628|26881.310804479|26881.310804479|26135.067560532|25765.392050039|25765.392050039|25749.28030869|25749.28030869|24855.033676323|24377.815195914|23032.016884349||-26457.015344292|-26457.015344292|-26457.015344292|-26457.015344292|-26457.015344292|-28338.628160325|-29361.037376288|-29361.037376288|-29361.037376288|-29361.037376288|-29361.037376288|-29519.208195876|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386||28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|28189.831583386|27880.646203763|27837.248399707|27837.248399707|26982.220444119|26843.856049021|26609.284498912|26433.649443236|26281.832714707|26030.822386129|26030.822386129|26030.822386129|26030.822386129|26030.822386129|26030.822386129|25882.85820681|25712.898007566|25676.55334174|25332.837046378|24602.874495976|-26232.346301265|-26232.346301265|-26255.464184217|-26255.464184217|-26255.464184217|-26255.464184217|-26337.460204685|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|||-26357.370806973|-26357.370806973|-26357.370806973||-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26357.370806973|-26908.189785526|-27569.933095029|-28110.758994476|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26705.69194601|26235.213273345|26210.514748161|26013.406150065|26013.406150065||26013.406150065|26013.406150065|26013.406150065|26013.406150065|26013.406150065|26013.406150065|26013.406150065|26013.406150065|26013.406150065|25877.395722294|25821.630521351|25821.630521351|25405.994470804|25405.994470804|24966.660523115|-26600.651365082|-26600.651365082||-26600.651365082|-26600.651365082|-26600.651365082|-26600.651365082|-26600.651365082|-26600.651365082|-26945.168183425|24965.090907306||24683.880306704|24683.880306704|24683.880306704|24683.880306704|24683.880306704|24664.867007449|24629.064206727|24629.064206727|24428.087754289|24428.087754289|24428.087754289|24428.087754289|24428.087754289|24428.087754289|24348.341892816|24348.341892816|24348.341892816|24348.341892816|24348.341892816|24102.324325351|24033.693694834|23924.659660927|23715.536618428|23715.536618428||22864.207353809|22331.241226076||||22331.241226076|22331.241226076|22259.766767376|22259.766767376|22259.766767376|22259.766767376|22180.57625602|22180.57625602|21918.061069654|21918.061069654|21918.061069654|21918.061069654|21918.061069654|21835.426108298|21835.426108298|21835.426108298|21835.426108298|21715.505321001|21715.505321001|21715.505321001|21715.505321001|21715.505321001|21715.505321001|21447.716643371|21447.716643371|21447.716643371||21447.716643371|21447.716643371|21447.716643371|21447.716643371|21447.716643371|21447.716643371|20809.129603745|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655||-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-21772.853198655|-22065.775553895|-22065.775553895|-22447.250615439|-22621.556233703|-22621.556233703|-22621.556233703|-22621.556233703|-22621.556233703|-23018.054998021|-23018.054998021|-23018.054998021|-23018.054998021||-23018.054998021|-23018.054998021|-23090.894442245|-23598.493824717|-24078.91212928|-24078.91212928|-24328.255715161|-24328.255715161|-24442.506350178|-24523.680679233|-24523.680679233
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-451.25087182264|-457.560178901|-457.560178901|-457.560178901|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796||-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-471.4877732796|-495.80309227247|443.32148525721|443.32148525721|439.81275190254|432.00304342795|417.0367288224|-436.14808044256|415.91967637784|415.91967637784|415.91967637784|415.91967637784|415.91967637784|415.91967637784|-442.13742993703||-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-442.13742993703|-451.97491808324|-458.7171911681|-458.7171911681|-458.7171911681|-458.7171911681|-458.7171911681|-463.74344437951|-463.74344437951|-467.03160215344|-468.05842962337|-468.05842962337|-468.05842962337|-471.72268856577|-471.72268856577|-471.72268856577|-471.72268856577|-471.72268856577|-481.12520714393|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|-487.80194332421|||-487.80194332421|-492.90772260361|-495.90274930507||-495.90274930507|-510.84193383886|-514.06281421021|-514.06281421021|-514.06281421021|-514.06281421021|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|488.22837870788|487.65927847967|482.49366038757||465.80960807224|462.1890744755|462.1890744755|462.1890744755|462.1890744755|462.1890744755|462.1890744755|462.1890744755|462.1890744755|462.1890744755|462.13515010943|462.13515010943|462.13515010943|462.13515010943|462.11127213493|449.93476241447|-489.58349403509||-489.58349403509|-489.58349403509|-489.58349403509|-489.58349403509|-489.58349403509|-489.58349403509|-493.9261180468|-494.70679681253||-496.60199205027|-497.20778149086|-501.96419724841|-505.74911042738|-512.37678868559|-513.3297784305|481.02012239095|481.02012239095|481.02012239095|481.02012239095|471.06880186842|471.06880186842|471.06880186842|471.06880186842|471.06880186842|471.06880186842|471.06880186842|471.06880186842|471.06880186842|471.06880186842|471.06880186842|468.07644652047|460.31828137149|454.49808397016||453.77566411453|-482.7192604158||||-482.7192604158|-482.7192604158|-482.7192604158|-482.7192604158|-484.75472430097|-486.38859917176|-488.58731478069|-488.93425578147|-488.93425578147|-488.93425578147|-488.93425578147|-488.93425578147|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201||-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201|-497.25757488201||-497.25757488201|-497.25757488201|-498.63063265427|-527.15625070581|-564.28273143645|-564.28273143645|-564.28273143645|-564.28273143645|-570.13084051207|-572.2953858066|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935|-573.02130640935||-573.02130640935|-573.02130640935|-573.02130640935|-597.77924833244|-610.65522933235|-610.65522933235|-610.83542377848|573.37619115084|573.37619115084|573.37619115084|573.37619115084
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|1066.9701341199|1066.9701341199|1066.9701341199|1066.9701341199|1066.9701341199|1050.4668156887|1042.0742396542|1036.3324885046|1032.8858405818|1032.8858405818|1032.8858405818|1032.8858405818|1032.8858405818|1032.8858405818|1031.623156202|1017.19239578|1010.8248842|955.41653799996|-1105.8876260227|-1105.8876260227||-1105.8876260227|-1105.8876260227|-1105.8876260227|-1105.8876260227|-1105.8876260227|-1237.2695763317|1144.7004707426|1124.6394119362|-1230.2960741616|-1230.2960741616|-1230.2960741616|-1248.912304624|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714||1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|1197.3441487714|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1264.8510917701|-1285.862324189|-1292.43036021|-1297.6393830042|-1297.6393830042|-1297.6393830042|-1302.4604255602|1206.7891967624|1206.7891967624|1206.7891967624|1179.9879964027|1161.0993782749|1161.0993782749|1140.7493091944|1125.7492324382|1106.1102582647|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1106.0364940234|1073.8461044705|1054.7178938561|1049.6856714273|1049.6856714273|||1049.5472173214|1049.5472173214|1049.5472173214||1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1032.6682578705|1009.9141269333||1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1009.9141269333|1008.0390455967|1008.0390455967|993.88209272518|993.88209272518||993.88209272518|980.89676969465|977.57974410516|964.17193789462|959.39866702763|959.39866702763|959.39866702763|959.39866702763||959.39866702763|959.39866702763|959.39866702763|959.39866702763|959.39866702763|941.89851281607|941.16501084924|939.34146608871|939.34146608871|939.34146608871|939.34146608871|939.34146608871|912.72939591454|912.25489452202|908.11982295559|908.11982295559|908.11982295559|908.11982295559|908.11982295559|908.11982295559|908.11982295559|908.11982295559|891.57509014399|891.57509014399||881.80009473464|-937.00426218261||||-937.00426218261|-937.00426218261|-937.00426218261|-937.00426218261|-937.00426218261|-937.00426218261|-937.00426218261|-948.76583737521|-958.29794534229|-958.29794534229|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799||908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799|908.2767493799||908.2767493799|902.11304808487|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|892.73303258772|891.02560804017|890.13978486472|890.13978486472|890.13978486472|890.13978486472|-957.83853036814|-957.83853036814||-957.83853036814|-957.83853036814|-957.83853036814|-986.4372410449|-990.01200714334|-990.01200714334|930.17038556656|930.17038556656|930.17038556656|930.17038556656|930.17038556656
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17919.698627739|17692.165141932|17686.850157702|17522.333508558|17485.092787287|17291.214208096|16993.165689008|16993.165689008|16879.350765564|16462.056406183|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837||-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-18576.160149837|-19329.931473743|-19329.931473743|-19329.931473743|-19329.931473743|-19329.931473743|-19329.931473743|-19873.534970826|18329.922021775|18329.922021775|18329.922021775|18329.922021775|18329.922021775|18329.922021775|18313.246690862||17990.520606002|17990.520606002|17823.634006669|17293.482229632|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18346.861498361|-18666.512775957|-18696.403084397|-18697.253888061|-18697.253888061|-18697.253888061|-18738.615431179|-18759.850479088|-18899.833865654|-19198.148739615|17883.063558109|17883.063558109|17883.063558109|17883.063558109|17883.063558109|17883.063558109|16938.681731232|15942.979701369|||15882.629260949|15882.629260949|15803.863285123||15803.863285123|15801.792539025|15620.325043361|15343.694492623|15265.771658471|15161.847726507|15161.847726507|15018.719696119|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031||-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-15872.466282031|-16049.129202257|-16222.088002508|-16398.5037068|-16398.5037068|-16671.670785333|-16879.356428148|-16938.31040512|-16938.31040512|-17107.759759408|-17107.759759408|-17123.079231012||-17123.079231012|-17123.079231012|-17349.599117531|-17349.599117531|-17349.599117531|-17349.599117531|-17464.055582276|-17464.055582276||-17464.055582276|-17464.055582276|-17501.728424751|-17668.309360834|-18006.454845372|-18079.481290582|-18079.481290582|-18124.70143398|17295.113874917|17295.113874917|17295.113874917|17295.113874917|17295.113874917|17295.113874917|17295.113874917|17194.110844257|17194.110844257|17194.110844257|17194.110844257|17073.809684268|17073.809684268|16533.677426964|15960.197141071|-16669.544388105||-16669.544388105|-16669.544388105||||-16750.88265345|-16793.707343553|-16793.707343553|-16793.707343553|-16856.132646906|-16856.132646906|-16856.132646906|-16856.132646906|-16856.132646906|-16856.132646906|-16856.132646906|-16856.132646906|-16959.869607673|-16965.789677905|-16965.789677905|-16965.789677905|-16965.789677905|-17053.444046796|-17053.444046796|-17219.937829773|-17259.786181941|-17259.786181941|-17259.786181941|-17259.786181941|-17259.786181941|-17259.786181941||-17259.786181941|-17259.786181941|-17259.786181941|-17267.262424379|-17483.624915977|-17505.185081453|-17505.185081453|-17579.271705498|-17579.271705498|-17698.237744073|-17698.237744073|-17698.237744073|-17698.237744073||-17698.237744073|-17857.798688714|-17857.798688714|-17857.798688714|-17993.763813228|-17993.763813228|16972.84487699|16972.84487699|16972.84487699|16972.84487699|16972.84487699|16972.84487699|16947.883196656|-17800.511521933|-17800.511521933|-17800.511521933|-17800.511521933|-17800.511521933||-17800.511521933|-17800.511521933|-17800.511521933|-18036.957246593|17051.630558362|17051.630558362|17051.630558362|17051.630558362|17051.630558362|17038.47839818|-17945.302299247
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3873.857011852|3864.5950763606|3864.5950763606|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513||-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|-4134.6610948513|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3912.72650042|3911.4738893555|3899.6150745618|3899.6150745618|3899.6150745618|3863.0167495131|3823.0741661256|3802.5824068063||3767.3137853403|3725.1819837114|3652.5355374571|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|-3815.5465000183|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|3647.4004376989|-3797.131847226|-3797.131847226|-3797.131847226|-3845.86871914|-3873.5805809175|-3873.5805809175|-3873.5805809175|-3873.5805809175|-3906.7006454639|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|-3920.3387013245|||-3920.3387013245|-3920.3387013245|-3920.3387013245||-3920.3387013245|-3920.3387013245|-3954.7072112857|-3954.7072112857|-3954.7072112857|-3954.7072112857|-3989.5080125397|-3991.6755694885|-4025.9172994317|-4056.7887541247|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3826.791253561|3820.6435229148|3820.6435229148||3787.4928032386|-3999.5544537193|-3999.5544537193|-3999.5544537193|-4000.5971798325|-4000.5971798325|-4000.5971798325|-4000.5971798325|-4000.5971798325|-4002.7989874476|-4002.7989874476|-4063.8322082751|-4098.6468980834|-4100.1076645372|-4136.6196272635|-4194.4357026934|-4194.4357026934||-4194.4357026934|-4224.4285585483|-4253.6155043806|-4253.6155043806|-4261.1858078772|-4261.1858078772|-4299.317564308|-4324.0402028494||-4324.0402028494|-4327.1557809438|-4350.3953121598|-4389.1059023998|-4407.1246946499|-4407.1246946499|-4407.1246946499|-4419.0829940554|-4453.1068344085|-4453.1068344085|-4453.1068344085|-4453.1068344085|-4469.704848297|-4469.704848297|-4469.704848297|-4498.6164981078|-4582.629442342|4311.5934099781|4311.5934099781|4311.5934099781|4311.5934099781|4311.5934099781|4234.6037888646|-4502.8190815977||-4502.8190815977|-4502.8190815977||||-4502.8190815977|-4502.8190815977|-4502.8190815977|-4502.8190815977|-4502.8190815977|-4502.8190815977|-4502.8190815977|-4576.3545351086|-4617.2272612317|-4640.4191791464|-4725.354643496|-4793.2829372177|-4814.6000510531|-4814.6000510531|-4814.6000510531|-4831.2778345035|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341||-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4840.6141671341|-4916.2935190379|-4955.6039100421|-4998.3932333802|-5008.7147037557|-5051.0428441429|-5051.0428441429|-5084.325382381|-5147.4806163404||-5147.4806163404|-5147.4806163404|-5147.4806163404|-5150.883023151|-5150.883023151|-5150.883023151|-5150.883023151|-5150.883023151|-5155.2066348895|-5155.2066348895|-5155.2066348895|-5155.2066348895|-5253.5073720995|-5344.2859689994|-5421.5444061721|-5421.5444061721|-5421.7646989779|-5421.7646989779||-5522.3014551654|-5522.3014551654|-5522.3014551654|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561|5170.6248451561
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3589.6994430143|3267.1720880745|3267.1720880745|3267.1720880745|3267.1720880745|3232.4134311939|3147.5149235487|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|3084.4218435158|2897.3576039064|2874.7306710071|2854.8118566746||-3351.7251533902|-3351.7251533902|-3351.7251533902|-3351.7251533902|-3351.7251533902|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3518.3086652897|-3553.2874058775|-3753.9860065305|-3798.7622294784|-3901.680254976|3519.366931709|3519.366931709|3519.366931709|3519.366931709||3519.366931709|3519.366931709|3519.366931709|3519.366931709|3450.2974253739|3450.2974253739|3450.2974253739|3450.2974253739|3450.2974253739|3396.5526948598|3339.8918831776|3296.2132035307|3227.6813372563|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3189.3025186919|3106.447242991|3085.4402423274|3085.4402423274|3085.4402423274|3085.4402423274|3056.7669359193|2979.2694594229|2979.2694594229|2979.2694594229|2951.7993993588|2926.7771103987|2819.5856782208|2772.0934299022|2772.0934299022|2751.1038110024|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|2717.7940254135|||2711.4197879472|2711.4197879472|2711.4197879472||-2904.7737571297|-2904.7737571297|-2904.7737571297|-2904.7737571297|-2919.3041745886|-2927.6713050984|2705.8444510518|2705.8444510518|2705.8444510518|2705.8444510518|2705.8444510518|2651.9382789465|2624.8682456129|2624.8682456129|2597.2340764247|2597.2340764247|2597.2340764247|2597.2340764247|2597.2340764247|2597.2340764247|2597.2340764247|2597.2340764247|2597.2340764247|2569.8711960275|2552.8965383055|2552.8965383055|2515.1072647839||2410.0636275377|-2612.9635683286|-2612.9635683286|-2612.9635683286|-2612.9635683286|-2612.9635683286|2486.8691200045|2486.8691200045|2486.8691200045|2486.8691200045|2486.8691200045|2485.0212444494|2443.9082372343|2443.9082372343|2443.9082372343|2443.9082372343|2427.6202635936||2413.6336262151|2346.6484735724|2317.5227637167|2317.5227637167|2317.5227637167|2317.5227637167|2317.5227637167|2317.5227637167||2281.969737463|2258.0457056287|2258.0457056287|2258.0457056287|2258.0457056287|2254.8841173652|2207.1490192947|2188.2211325497|2176.2851775638|2176.2851775638|2176.2851775638|2176.2851775638|2176.2851775638|2176.2851775638|2144.9279750709|2131.8950275321|2131.8950275321|2131.8950275321|2131.2839846075|2131.2839846075|2091.3444254414|2091.3444254414|2035.4437351128|2035.4437351128||1967.9811285033|1967.9811285033||||1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1967.9811285033|1965.7943261326|1965.7943261326|1965.7943261326|1965.7943261326|1965.7943261326||1949.7116956551|1949.7116956551|1949.7116956551|1933.179661839|1907.2291877328|1907.2291877328|1903.8879343152|1903.8879343152|1860.6755314006|1822.4172028583|1821.1746250835|1817.0166037177|1817.0166037177||1817.0166037177|1817.0166037177|1751.6183970344|1733.4538382305|-1865.0367552618|-1865.0367552618|-1865.0367552618|-1865.0367552618|-1865.0367552618|-1867.0519204515|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148|-1886.6861178148||-1886.6861178148|-1886.6861178148|-1886.6861178148|-1942.1846079019|-1986.1829302209|-2004.1587882988|-2029.1652891362|1935.9807676875|1935.9807676875|1935.9807676875|1935.9807676875
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-3622.0960262998|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321||-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3665.0736868321|-3897.9707631467|-4096.2452923853|-4158.7169915392|-4159.4633239324|-4220.2925821471|-4514.4362023857|-4539.2068915397|-4701.174323933|4431.7232147319|4431.7232147319|4431.7232147319|4431.7232147319|4431.7232147319|4326.492459618||4326.492459618|4326.492459618|4326.492459618|4326.492459618|4326.492459618|4317.6027329089|4291.6697032321|4245.6330035912|4185.0366706569|4153.207411841|4079.1749020456|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4288.5972858059|-4324.9969842287|-4373.2493632454|-4373.2493632454|-4378.305232808|-4378.305232808|-4378.305232808|-4378.305232808|-4397.2835920089|-4415.8151022322|-4433.2661975799|-4433.2661975799|-4433.2661975799|-4433.2661975799|-4551.4624417554|-4573.2916019505|-4603.4351132783|-4636.2612369759|-4669.0124855288|-4703.893515514|-4703.893515514|-4703.893515514|-4703.893515514|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|-4752.371107729|||-4752.371107729|-4752.371107729|-4752.371107729||-4752.371107729|-4836.7243013921|-4836.7243013921|-4836.7243013921|-4836.7243013921|-4836.7243013921|-4874.2495591548|-4874.2495591548|4552.7266737927|4552.7266737927|4552.7266737927|4470.3074153252|4431.1749059169|4422.4165621299|4411.6850690332|4409.8457642385|4409.8457642385|4307.8091862287|4307.8091862287|4307.8091862287|4307.8091862287|4307.8091862287|4307.8091862287|4288.5078000393|4288.5078000393|4288.5078000393|4280.8420000437||4154.3800000485|-4532.1529660984|-4532.1529660984|-4532.1529660984|-4532.1529660984|-4532.1529660984|-4620.9477401093|4245.6334154879|4245.6334154879|4245.6334154879|4207.148239431|4149.3313771455|4113.2015301617|4078.3105310638|4078.3105310638|3960.6228122931|3956.6411557584||3956.6411557584|3956.6411557584|3956.6411557584|3932.6558135929|3932.6558135929|3932.6558135929|3932.6558135929|3932.6558135929||3932.6558135929|3932.6558135929|3902.0064595476|3894.2849550529|3863.0468247026|3863.0468247026|3863.0468247026|3863.0468247026|3863.0468247026|3863.0468247026|3863.0468247026|3863.0468247026|3863.0468247026|3863.0468247026|3852.7742496696|3777.350822592|3777.350822592|3777.350822592|3732.0009139911|3718.0813752977|3718.0813752977|3685.7015281085|3655.9026448677|3655.9026448677||3655.9026448677|3545.9473831863||||-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3803.527966893|-3843.9210743682|-3843.9210743682|-3843.9210743682|-3843.9210743682|-3987.5789715202|-4030.6433016891|-4039.7147796546|-4087.571977394|-4113.5024412271|-4113.5024412271|-4128.6138235857|-4181.206932781|-4181.206932781|-4181.206932781||-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781||-4181.206932781|-4181.206932781|-4181.206932781|-4181.206932781|-4322.5632586456|-4338.0641408032|-4338.0641408032|-4338.0641408032|-4377.2379342258|-4419.9310380287|-4499.5900422541|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005|-4585.634948005||-4585.634948005|-4585.634948005|-4690.87216445|-4841.2468493889|-4868.0146288752|-4868.0146288752|-4916.5718098613|4635.1573118886|4635.1573118886|4635.1573118886|4635.1573118886
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443||-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1104.6732357443|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1137.6063965883|-1156.651560581|-1211.6517312662|-1235.8330921546|-1235.8330921546|-1235.8330921546|-1235.8330921546|-1235.8330921546|-1235.8330921546||-1235.8330921546|-1235.8330921546|-1235.8330921546|-1246.120102394|-1278.9112248822|-1302.4569165358|-1338.4159463405|-1338.4159463405|-1351.2399403783|-1374.6554893092|-1385.6172103436|-1436.7413448262|-1463.9070498069|-1471.3967220077|-1517.1074688974|-1533.0360765527|-1558.0956406141|-1605.106267349|-1647.4514081655|-1668.8165532908|-1668.8165532908|-1674.5461703231|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1409.6135941634|1355.7928824037|1284.7976471152|1247.2827806794|1247.2827806794|1247.2827806794|1244.9253118659|1149.3614576288|1073.7905084765|1048.3783427516|1043.6960718665|1043.6960718665|1043.6960718665|1043.6960718665|1038.9067306177|1038.9067306177|1038.9067306177|||1038.9067306177|1038.9067306177|1038.9067306177||1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|1038.9067306177|986.50747846414|963.73053162682|963.70059069647|913.08398966274|878.88220463286|871.55245230474|849.0971732965|839.03017085028|810.91684429328|770.6813144939|770.6813144939|758.82924782091|748.11107370001|748.11107370001|748.11107370001|748.11107370001|708.62341861308|705.84923460153||705.84923460153|705.84923460153|705.84923460153|696.45469561845|679.78275825143|679.78275825143|679.78275825143|679.78275825143|663.42528694603|642.31696921955|640.34736862308|640.34736862308|640.34736862308|640.34736862308|640.34736862308|626.04708438589|621.87451718333||-669.10564281218|-669.10564281218|-669.10564281218|-669.10564281218|-669.10564281218|-669.10564281218|-669.96471542837|-669.96471542837||-669.96471542837|627.84036476391|627.84036476391|627.84036476391|627.84036476391|627.84036476391|627.84036476391|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|625.21843764393|619.56223684204|619.56223684204|619.56223684204|611.10803822293|604.06448691436||602.84942990485|-655.40347505128||||-655.40347505128|-655.40347505128|-655.40347505128|-655.40347505128|-657.29689800047|-657.29689800047|-660.49099235295|-670.81218931144|614.74251816556|614.74251816556|614.74251816556|614.74251816556|614.74251816556|614.74251816556|611.92760306356|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-665.86412679099|-672.2712540245|-681.01250718434||-681.38024583666|-681.38024583666|-689.91967738172|-689.91967738172|-689.91967738172|-693.05911403593|-693.05911403593|-693.05911403593|-693.05911403593|-693.05911403593|-713.11565988259|634.85228501185|634.85228501185||609.85251787884|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944|-663.3564671944||-663.3564671944|-663.3564671944|-663.3564671944|-688.25717559902|-714.16353454688|-721.42063056207|672.98324755808|672.98324755808|672.98324755808|672.98324755808|672.98324755808
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|-1777.1750207413|-1839.8889119348|-1847.432124372|-1895.4245826356|-1913.8111558787|-1913.8111558787|-1913.8111558787|-1917.8179509764|-1928.4088344182|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238||-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-1939.2208101238|-2217.1064556931|1939.8817158966|1879.1147204423|-2069.6695764417|-2069.6695764417|-2069.6695764417|-2113.0217516019|-2131.6060076237|-2131.6060076237|-2131.6060076237|-2131.6060076237|-2144.8775285002|-2144.8775285002|-2144.8775285002||-2144.8775285002|-2144.8775285002|-2144.8775285002|-2154.2805872225|-2200.756208025|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2221.3679420669|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2225.0516212146|-2227.4956884843|-2227.4956884843|-2227.4956884843|-2227.4956884843|-2286.3007649826|-2293.0008499806|-2312.9547530625|-2312.9547530625|-2313.7275034028|2127.8641933299|2127.8641933299|2043.460214811|2036.0280429765|2036.0280429765|1985.6978255295|1963.4055412106|1963.4055412106|1963.4055412106|1963.4055412106|1963.4055412106|1955.8950457896|1911.6333842106|1899.8982046785|1896.914671865|1867.9070023025|1867.9070023025|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|||1788.7082327444|1788.7082327444|1788.7082327444||1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1788.7082327444|1787.7591474938|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1778.1847132064|1751.4579773357||1751.4579773357|1751.4579773357|1751.4579773357|1751.4579773357|1751.4579773357|1751.4579773357|1751.4579773357|1751.4579773357|1731.3977525953|1656.2752806614|1607.750311846|1604.5929775877|1604.5929775877|1571.2536760342|1571.2536760342|1552.9108427478|1552.9108427478||1552.9108427478|1552.9108427478|1552.9108427478|1529.2342697198|1485.843633022|-1615.1282977529|-1615.1282977529|-1615.1282977529||-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529|-1615.1282977529||-1615.1282977529|-1615.1282977529||||-1624.7875761429|-1624.7875761429|-1624.7875761429|-1624.7875761429|-1624.7875761429|-1624.7875761429|-1626.5139734921|-1654.4599705468|-1659.5061364775|-1659.5061364775|-1693.2845960861|-1702.78888352|-1702.78888352|-1702.78888352|-1704.2899459229|-1704.2899459229|-1704.2899459229|-1704.2899459229|-1706.7110510254|-1708.651167806|-1714.5786022297|-1714.5786022297|-1750.809558033|-1779.344852969|-1779.344852969|-1779.344852969||-1779.344852969|-1787.1331699656|-1794.5995925501|-1794.5995925501|-1815.9717695001|-1844.8852994446|-1862.8799993143|-1862.8799993143|-1864.018517672|-1864.018517672|-1890.4650196356|1680.2413996769|1680.2413996769||1680.2413996769|1634.4904440854|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1578.6163073298|1548.6014525886|1538.2763620164||1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1538.2763620164|1523.9985950819|1523.9985950819|1507.6062902246|1507.6062902246
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|936.33738434492|936.33738434492|936.33738434492|936.33738434492|936.33738434492|913.02962667229|913.02962667229|913.02962667229|913.02962667229|913.02962667229|913.02962667229|913.02962667229|910.4107057969|888.41746037981|887.73609896259|880.04009978591|874.58896856637|870.65908708722|-965.50633761669|-965.50633761669||-965.50633761669|-965.50633761669|-965.50633761669|-965.50633761669|-965.50633761669|-972.5195613626|-972.5195613626|-972.5195613626|-972.5195613626|-972.5195613626|-972.5195613626|-981.97728769022|-1018.3358752114|-1040.1954162233|-1046.4171176082|-1050.0134585837|-1053.0664386893|-1053.0664386893|-1053.0664386893||-1053.0664386893|-1053.0664386893|-1053.0664386893|-1054.757177157|-1063.8135166111|-1088.542786062|-1091.7472637291|-1091.7472637291|-1096.5525152546|-1098.8639058384|-1104.3487842649|-1116.8441781048|-1116.8441781048|-1120.7713090053|-1131.5664308708|-1131.5664308708|-1137.3793676342|-1156.1627995484|-1156.1627995484|-1163.7078868977|-1163.7078868977|-1163.7078868977|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1050.951361819|1021.3348464656|987.6220516284|961.71577726804|961.71577726804|961.71577726804|958.23975252005|922.90528057783|904.9917304263|904.9917304263|904.9917304263|904.9917304263|904.9917304263|904.9917304263|894.1548636316|894.1548636316|894.1548636316|||871.14982677816|866.67249600495|866.67249600495||866.67249600495|866.67249600495|866.67249600495|866.67249600495|850.99917833558|850.99917833558|850.99917833558|850.99917833558|850.99917833558|844.25024058779|844.25024058779|842.48358437705|824.18732004351|804.86926619418|796.11584522335|777.62315593394|761.54239819482|738.6599769289|738.6599769289|738.6599769289|738.6599769289|738.6599769289|738.6599769289|738.6599769289|738.6599769289|727.19999945768|722.78330763852||721.12037911984|716.77261294891|715.1417806366|702.52420952352|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286||-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286|-759.84501966286||-759.84501966286|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-763.90144812368|-764.86173268871|-764.86173268871|-764.86173268871|-764.86173268871|-764.86173268871|-764.86173268871|-764.86173268871|-764.86173268871||-764.86173268871|-764.86173268871||||-772.20325213768|-772.20325213768|-772.20325213768|-772.20325213768|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-774.63368136998|-790.72527519954|-790.72527519954|-790.72527519954|-795.83986137253|-795.83986137253|-797.29855789203|-797.29855789203||-805.95952504497|-813.42172297748|-826.09522081021|-826.09522081021|-826.09522081021|-847.7489976486|-847.7489976486|-849.70427214904|-849.70427214904|-849.70427214904|-883.70476921182|778.44657813054|778.44657813054||746.05175008753|723.35192690932|-818.34226342215|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274|-822.28066511274||-822.28066511274|-822.28066511274|-822.28066511274|-850.02297751242|-891.0810929066|-906.04565946328|-918.93404708159|-919.48230844352|851.76913154746|851.76913154746|851.76913154746
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1500.2145044362|1500.2145044362|1500.2145044362|1500.2145044362|1500.2145044362|1492.1550049291|1457.9777832546|1448.8642036162|1428.6268929069|1419.6130218201|1419.6130218201|1419.6130218201|1415.3114153911|1415.3114153911|1415.3114153911|1403.4293504346|1395.032611594|1341.7306795489|-1540.497382695|-1540.497382695||-1540.497382695|-1540.497382695|-1540.497382695|-1540.497382695|-1540.497382695|-1654.9693141056|-1701.1790955064|-1701.1790955064|-1701.1790955064|-1701.1790955064|-1701.1790955064|-1705.6434394516|-1739.4093771684|-1752.437502677|-1752.437502677|-1757.3194474189|-1776.3271637988|1677.6168533086|1677.6168533086||1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|1677.6168533086|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1761.4841905631|-1770.5938828026|-1770.5938828026|-1770.5938828026|-1779.722720495|-1779.722720495|-1779.722720495|-1779.722720495|-1779.722720495|-1779.722720495|-1800.9419116611|-1805.3521240679|-1822.0212605821|-1822.0212605821|-1822.0212605821|-1822.0212605821|-1833.8357881148|-1833.8357881148|-1833.8357881148|-1833.8357881148|-1837.4980831424|-1837.4980831424|-1837.4980831424|-1837.4980831424|-1837.4980831424|-1851.1089812694|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|-1859.1080640014|||-1859.1080640014|-1859.1080640014|-1859.1080640014||-1859.1080640014|-1882.0992506247|-1882.0992506247|-1882.0992506247|-1882.0992506247|-1882.0992506247|-1903.8325006942|-1929.3694452157|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1812.0826721557|1770.8696357286||1722.3551508095|1720.4464375419|1720.4464375419|1720.4464375419|1720.4464375419|1720.4464375419|1720.4464375419|1720.4464375419|1720.4464375419|1720.4464375419|1716.1344907925|1716.1344907925|1700.1216564361|1696.9776808964|1696.9776808964|1696.9776808964|1696.9776808964||1680.0585343293|1650.0722646041|1650.0722646041|1639.9136273379|1627.2929192643|1618.3208297588|1618.3208297588|1618.3208297588||1618.3208297588|1618.3208297588|1598.4398108431|1586.8220120479|1579.9689022755|1561.9326505836|1561.9326505836|1561.9326505836|1554.5680871403|1554.5680871403|1515.269413413|1515.269413413|1515.269413413|1515.269413413|1512.9382371256|1508.6984408958|1508.6984408958|1503.6927121064|1484.4200440418|1484.4200440418|1484.4200440418|1480.716715602|1442.665698274|1442.665698274||1432.7674425267|-1512.2322335597||||-1512.2322335597|-1512.2322335597|-1512.2322335597|-1512.2322335597|-1512.2322335597|-1512.2322335597|-1512.2322335597|-1512.2322335597|-1512.2322335597|-1512.2322335597|-1522.2858150663|-1524.5675722959|-1562.4084136621|-1579.0564659288|-1579.0564659288|-1579.0564659288|-1604.2502961986|-1604.2502961986|-1604.2502961986|-1609.944773554|-1614.1509550049|-1614.1509550049|-1621.3899500055|-1657.3221666727|1526.7056686044|1526.7056686044||1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|1526.7056686044|-1621.4616639394|-1621.4616639394|-1621.4616639394||-1621.4616639394|-1621.4616639394|-1621.4616639394|-1650.1796265994|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|1583.6875943783|-1707.4015954914|-1707.4015954914||-1707.4015954914|-1707.4015954914|-1707.4015954914|-1785.3351061015|-1818.4106248167|-1818.4106248167|1705.7863047145|1705.7863047145|1705.7863047145|1705.7863047145|1705.7863047145
04501|946228|/equities/horiba-ltd|TOPIX500|-9499.510850631|-9845.5676118122|-10044.797346458|-10124.163718287|-10536.418561632|-10536.418561632|-10536.418561632|-10536.418561632|-10594.576179591|-10787.973532879|-11058.470592088|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579||-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-11103.481626579|-12167.868473977|-12621.782627948|-12621.782627948|-12621.782627948|-12621.782627948|-12621.782627948|-12818.369586609|-13373.188429566|-13573.473369834|-13573.473369834|-13676.849839302|-13676.849839302|-14065.944265891|12689.67583741||12689.67583741|12689.67583741|12689.67583741|12689.67583741|12689.67583741|12689.67583741|12689.67583741|12256.584263789|12110.649181988|11843.776868876|11630.86318764|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-12830.110242426|-13089.566936028|-13093.12992892|-13267.644365467|-13417.122673416|-13417.122673416|-13529.48583459|-13529.48583459|-13529.48583459|-13689.951647642|-13689.951647642|-13819.351314803|-13819.351314803|-13819.351314803|-13819.351314803|-14255.945905337|-14724.106561485|-14767.61840165|-14799.576001834|-15028.140002037|-15232.100002264|-15604.714223844|-15604.714223844|-15604.714223844|-15604.714223844|-15993.293582049|14354.915330804|14354.915330804|-15961.573048335|-15961.573048335|-15961.573048335|-15961.573048335|||-15961.573048335|-15961.573048335|-15961.573048335||-15961.573048335|-15961.573048335|-15961.573048335|-15961.573048335|-15961.573048335|-16237.080239737|14559.395434611|14559.395434611|14559.395434611|14559.395434611|14559.395434611|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14548.970225033|14286.670404709|14286.670404709|14286.670404709|14006.874190514||14006.874190514|14006.874190514|14006.874190514|14006.874190514|14006.874190514|14006.874190514|14006.874190514|14006.874190514|14006.874190514|14006.874190514|13782.915767238|-15305.864256796|-15305.864256796|-15305.864256796|-15305.864256796|-15305.864256796|-15305.864256796||-15305.864256796|-15305.864256796|-15508.460285329|-15567.455872588|14377.369293102|14377.369293102|11865.965881224|11817.739868027||11689.433186696|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11606.769365248|11585.577072498|11290.918969442|10833.521077158|10825.856752398|10708.174169331|10646.026854812|10600.02983868|-11300.071881298|-11300.071881298|-11300.071881298||-11300.071881298|10672.203732208||||10672.203732208|10672.203732208|10672.203732208|10441.893035787|10401.270039764|10178.911155293|9882.4211793738|9882.4211793738|9860.1593681397|9860.1593681397|9860.1593681397|9682.1215201552|9590.6905779502|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9441.5072956781|9328.3732045409|9328.3732045409|9172.1368939343|9168.0409932603|9005.1011036226|8935.6123373584||8724.8866081734|8724.8866081734|8724.8866081734|8628.0076929677|8628.0076929677|8628.0076929677|8189.7863255197|7596.8736950218|7487.3041055798|-8000.1419540252|-8000.1419540252|-8000.1419540252|-8000.1419540252||-8000.1419540252|-8000.1419540252|-8000.1419540252|-8035.991060028|-8056.0939012691|-8056.0939012691|-8100.9554336655|-8100.9554336655|-8200.1171485173|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963|-8207.3769734963||-8207.3769734963|-8207.3769734963|-8228.9188594404|7738.4767167403|7738.4767167403|7662.5839925152|7662.5839925152|7662.5839925152|7662.5839925152|7662.5839925152|7546.515078896
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4375.8094310697|4328.677145633|4291.58571737|4265.8174637444|4186.1860708271|4156.3734120301|4131.1926800335|4080.66997535|4080.66997535|4054.3333029012|4054.3333029012|4012.1481143347||-4571.1605626942|-4571.1605626942|-4571.1605626942|-4571.1605626942|-4571.1605626942|-4802.9561807713|-4973.7846453015|-4992.5384947794|-5004.6538830883|-5027.1529420843|-5027.1529420843|-5078.8921578714|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269|-5174.7268711269||-5174.7268711269|-5174.7268711269|-5185.0854123632|-5232.5393470702|-5268.3770523002|-5366.696724778|-5376.8296941978|-5445.0636237664|-5445.0636237664|-5445.0636237664|-5445.0636237664|-5445.0636237664|-5465.4040264071|-5495.5254134528|-5495.5254134528|-5495.5254134528|-5545.3928853948|-5545.3928853948|-5545.3928853948|-5665.1587615498|-5727.8986239442|-5747.2206932714|-5882.1341036348|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5882.5736212337|-5896.2484680374|-5931.4924115739|-5931.4924115739|-5931.4924115739|-6093.7693461933|5704.7007980317|5704.7007980317|5704.7007980317|5704.7007980317|5704.7007980317|5704.7007980317|5628.3897755907|5542.9330839897|-5695.9007365051|-5695.9007365051|-5695.9007365051|-5695.9007365051|||-5695.9007365051|-5695.9007365051|-5695.9007365051||-5695.9007365051|-5724.7145870465|-5724.7145870465|-5724.7145870465|-5724.7145870465|-5724.7145870465|5437.6958423572|5437.6958423572|5437.6958423572|5437.6958423572|5437.6958423572|5339.8842692857|5331.9842771549|5331.9842771549|5331.9842771549|5331.9842771549|5331.9842771549|5331.9842771549|5331.9842771549|5331.9842771549|5213.9269746165|5203.7387968549|5203.7387968549|5203.7387968549|5203.7387968549|5150.6542187277|5143.0602430308||5044.4558255898|4950.0064728775|4862.5627476417|-5220.1380160925|-5220.1380160925|-5220.1380160925|-5220.1380160925|-5281.8200178806|-5315.8000198673|-5373.1666887415|-5383.1852097127|-5453.3168996808|-5454.9632218676|-5531.0702465195|-5639.744718355|-5645.5496870612|-5648.1230704459||-5648.1230704459|-5651.1923004954|-5705.2068593901|-5705.2068593901|-5705.2068593901|-5765.952065989|5326.1394247049|5326.1394247049||5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5270.4743487213|5195.1381652459|5128.2090724955|5011.0656361061|4929.4618178957||4903.9130262928|4903.9130262928||||4903.9130262928|4903.9130262928|4903.9130262928|4875.5144736587|4836.2938596208|4820.7709551342|4814.2455057047|4695.5250048844|4695.5250048844|4695.5250048844|4695.5250048844|4673.0277832049|4637.2530924499|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4905.9446769258|-4926.9385299175|-4940.9211704276|-4940.9211704276|-4940.9211704276|-4940.9211704276|-4974.7786974315|-4974.7786974315||-4974.7786974315|-5003.5874415906|-5025.0277056674|-5025.0277056674|-5067.4752285193|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774||-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5067.8509822774|-5142.9455358638|-5169.9950398487|-5175.4774209173|-5175.4774209173|-5175.4774209173|-5337.2526899081|-5383.5003620497|-5383.5003620497|-5383.5003620497||-5383.5003620497|-5383.5003620497|-5383.5003620497|-5465.6115133886|-5538.4710041834|-5538.4710041834|-5550.0691409672|-5550.0691409672|-5680.7434899635|-5767.3260999595|-5802.1401110661
04503|946107|/equities/house-foods-group-inc|TOPIX500|2890.8057059705|2890.8057059705|2843.7285621894|2822.5094302536|2822.5094302536|2822.5094302536|2822.5094302536|2821.6350990786|2821.6350990786|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665||-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2919.1913689665|-2973.2883903699|2847.2412634204|2847.2412634204|2836.5563918109|2836.5563918109|2836.5563918109|2836.5563918109|2836.5563918109|2836.5563918109|2835.0264096431|2835.0264096431|2823.8626773812|2812.0266493569|2812.0266493569||2812.0266493569|2795.3907215077|-2886.2305907312|-2886.2305907312|-2887.450656368|-2921.1951737422|-2923.6391033855|-2923.6391033855|-2923.7378926505|-2942.3708551241|-2942.3708551241|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2949.3431525986|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2966.8788986444|-2999.6709984938|-3025.6459358235|-3025.6459358235|-3025.6459358235|-3025.6459358235|-3056.7732620261|-3080.3016491786|-3080.3016491786|-3080.3016491786|-3080.3016491786|-3112.335165754|-3142.9631675975|-3142.9631675975|-3171.8479639972|3033.668928892|-3139.3990822998|-3139.3990822998|||-3139.3990822998|-3139.3990822998|-3139.3990822998||-3139.3990822998|-3139.3990822998|-3139.3990822998|-3139.3990822998|-3139.3990822998|-3139.3990822998|-3143.5605954318|-3143.5605954318|-3158.7895504798|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362||-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3166.8961738362|-3202.1624153736|-3235.6706849557|-3235.6706849557|-3235.6706849557|-3235.6706849557|-3235.6706849557||-3235.6706849557|-3235.6706849557|-3235.6706849557|-3235.6706849557|-3235.6706849557|-3235.6706849557|-3235.6706849557|-3235.6706849557||-3235.6706849557|-3256.6340943952|-3300.1489937724|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3175.5271238388|3160.2523598209|3131.780399801|3089.6448886678|3052.6609874087||-3172.3272155649|-3172.3272155649||||-3172.3272155649|-3172.3272155649|-3172.3272155649|-3172.3272155649|-3172.3272155649|-3172.3272155649|-3179.8080172944|-3212.7866858826|-3215.7243035588|-3215.7243035588|-3282.7492261764|-3358.2769179738|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3380.7935535816|-3405.4372817573|-3407.1201009349|-3407.1201009349|-3429.6334454833||3236.758885104|3236.758885104|3236.758885104|3236.758885104|3209.6209834489|3196.2702104923|3196.2702104923|3196.2702104923|3180.1335672137|3156.465798647|3156.465798647|3156.465798647|3151.6286651634||3101.476294626|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|-3212.3708873597|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619||3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619|3100.8414652619
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-20674.104049376|-20869.449443674|19202.816263821|19202.816263821|19202.816263821|19202.816263821|19034.341066446|19034.341066446|18806.767851606|18450.297612896|18407.435324563|18407.435324563|17905.761471737|17631.705108576|17631.705108576|17631.705108576|17631.705108576|17449.156527539|17449.156527539|17449.156527539||17321.285030599|17017.538922887|16787.265469875|-19061.369790278|-19061.369790278|-19959.299766976|-20167.042950728|-20167.042950728|-20167.042950728|-20167.042950728|-20167.042950728|-20407.547723032|-20602.553025591|-20654.22558399|-20855.049968708|-20855.049968708|-20855.049968708|19407.698572812|19407.698572812||19407.698572812|19407.698572812|18894.109525346|18473.455028163|18351.913618879|18351.913618879|18351.913618879|18176.570687643|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18039.614742321|18035.504806406|18035.504806406|18035.504806406|18035.504806406|18035.504806406|18035.504806406|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17913.738576447|17080.542862718|17062.51865505|17062.51865505|17062.51865505|17062.51865505|17062.51865505|17062.51865505|||17062.51865505|17062.51865505|17062.51865505||16823.530391015|16823.530391015|16823.530391015|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18228.081887914|-18721.47987546|-18923.588750511|-19079.820833902|-19213.412037668|-19509.767947739|-19509.767947739|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311||18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18537.97692311|18302.474359011|17915.458654336|17915.458654336|17915.458654336|17784.315675459||17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459||17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17784.315675459|17402.017417177|17272.241574641|17171.733347967|17171.733347967|17171.733347967|17171.733347967|17171.733347967|16774.941076181|16774.941076181|16774.941076181||16774.941076181|16774.941076181||||16774.941076181|16728.785279236|16728.785279236|16501.150310263|16415.444789181|16363.237022196|16363.237022196|16363.237022196|16119.521015056|16119.521015056|16029.658611578|16029.658611578|16029.658611578|16029.658611578|15929.065123976|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908|15737.393788908||15730.358998488|15730.358998488|15730.358998488|15730.358998488|15188.454442765|14916.060491961|14509.246287632|14509.246287632|14509.246287632|14509.246287632|14509.246287632|14509.246287632|14509.246287632||-15327.522042933|-15327.522042933|-15327.522042933|-15327.522042933|-15583.446871129|-15583.446871129|-15583.446871129|-15583.446871129|-15583.446871129|-15675.496523476|-15928.885026085|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178|-15977.159754178||-15977.159754178|-15977.159754178|-15977.159754178|-16095.733060198|-16292.970590121|-16292.970590121|-16292.970590121|-16321.356211245|-16464.006901384|-16605.578739895|-16605.578739895
04505|946151|/equities/miraca-holdings-inc|TOPIX500|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2520.5182623382|2511.9369581536|2499.9855090595|2445.6505656217|2391.7085948171|2391.7085948171|2391.7085948171|2339.8470306384|2339.8470306384|-2572.1744950018|-2572.1744950018|-2572.1744950018||-2572.1744950018|-2572.1744950018|-2572.1744950018|-2572.1744950018|-2572.1744950018|-2673.4994388909|2516.8463056076|2516.8463056076|2516.8463056076|2516.8463056076|2465.440339564|2453.8824141607|2453.8824141607|2453.8824141607|2453.8824141607|2453.8824141607|2453.8824141607|2431.2304601786|2382.6727335317||2320.5252594797|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2458.1871417907|-2496.1246019896|-2502.3375884631|-2502.3375884631|-2502.3375884631|-2505.1806538479|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2396.0076883024|2340.1196536693|2295.938504077|-2332.2518468185|-2332.2518468185|-2384.3353853539|-2421.3448726154|||-2436.0498584616|-2458.6424138358|-2458.6424138358||-2458.6424138358|-2458.6424138358|-2458.6424138358|-2458.6424138358|-2458.6424138358|-2458.6424138358|-2492.574904262|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2512.6752769972|-2564.5558633302|-2573.473288062|-2573.473288062|-2598.33143118|-2612.2571457556|-2641.8968286173|-2645.9317350117|-2645.9317350117|-2645.9317350117|-2645.9317350117|-2645.9317350117||-2645.9317350117|-2645.9317350117|-2645.9317350117|-2645.9317350117|-2645.9317350117|-2662.6463722352|-2718.7796338777|-2718.7796338777|-2718.7796338777|-2718.7796338777|-2718.7796338777|-2718.7796338777|-2718.7796338777|-2718.7796338777|-2756.505148753|-2769.1860067096|-2769.1860067096||-2769.1860067096|-2769.1860067096|-2769.1860067096|-2769.1860067096|-2769.1860067096|-2769.1860067096|-2769.1860067096|-2769.1860067096||-2815.0660576661|-2815.0660576661|-2825.2417342979|-2825.2417342979|-2825.2417342979|-2825.2417342979|-2825.2417342979|-2825.2417342979|-2825.2417342979|-2825.2417342979|-2825.2417342979|-2830.3797047754|-2834.0732811697|-2834.0732811697|-2834.0732811697|-2834.0732811697|2711.3922754874|2711.3922754874|2711.3922754874|2681.8402270061|2681.8402270061|2681.8402270061|2645.2391411179|2603.0712679087||2573.8847421208|2559.2219038529||||2559.2219038529|2545.3021153921|2521.5023504356|2508.327711622|2508.327711622|2508.327711622|2508.327711622|2508.327711622|2499.3569594216|2499.3569594216|2499.3569594216|2499.3569594216|2499.3569594216|2499.3569594216|2477.091066024|2475.3963778074|2475.3963778074|2467.4024386932|2467.4024386932|2467.4024386932|2465.9749318813|2461.2418210702|2461.2418210702|2461.2418210702|2461.2418210702|2461.2418210702||2461.2418210702|2432.4105131465|2432.4105131465|2432.4105131465|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741||-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2545.5073016741|-2562.1192240823|-2576.6046934248|-2590.4496593609|-2604.2515262482|-2604.2515262482|-2604.2515262482||-2604.2515262482|-2604.2515262482|-2604.2515262482|-2642.3905847203|-2662.8506496892|-2683.2507218769|-2713.0285798632|2564.7610125146|2564.7610125146|2533.7622361273|2529.8092916515
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1413.0458881371|1409.6770223915|1409.6770223915|1377.7244693239|1359.4160770265|1334.7981166345|1334.7981166345|1334.7981166345|1325.2201295939|1314.3556995487|-1433.575816521|-1433.575816521|-1433.575816521||-1433.575816521|-1433.575816521|-1433.575816521|-1433.575816521|-1433.575816521|-1465.0009072456|-1506.0287858284|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1435.4494448121|1422.193827569|1415.6929969987||1415.6929969987|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1479.316314789|-1493.9070164322|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1510.7022672457|-1529.0302969396|-1530.3583912835|-1530.3583912835|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|||-1542.6850552894|-1542.6850552894|-1542.6850552894||-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1542.6850552894|-1572.8445058771|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1468.6689527641|1456.8821697379|1453.2106212432|1453.2106212432|1453.2106212432|1453.2106212432|1453.2106212432||1449.5118013813|-1558.6645385716|-1558.6645385716|-1558.6645385716|-1559.7988130514|-1559.7988130514|-1577.2987345627|-1577.2987345627|-1577.2987345627|-1577.2987345627|-1577.2987345627|-1577.2987345627|-1577.2987345627|-1577.2987345627|-1577.2987345627|-1602.3874828474|-1618.3569723559||-1618.3569723559|-1618.3569723559|-1620.7021915066|-1626.0609622861|-1626.0609622861|-1626.0609622861|-1640.8177358734|1537.89193771||1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1537.89193771|1518.2479998629|1518.2479998629|1518.2479998629|1518.2479998629|1515.8866665143|1504.6796294603|1493.3662549559|1472.7402832844|1450.6280925382||1444.3286491071|1444.3286491071||||1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1444.3286491071|1437.6572690083|1437.6572690083|1437.6572690083|1427.0080766759|1409.9811963066|1397.5508596377|1397.5508596377|1387.4294842825|1387.4294842825|1387.4294842825|1387.4294842825|1383.0883158694||1361.6814620772|1356.8011877496|1356.8011877496|1349.4340709871|1349.4340709871|1349.4340709871|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175|1339.4991981175||1335.304664575|1328.0885161944|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1314.5856820967|1300.1798544404|1300.1798544404||-1373.1480048829|-1373.1480048829|-1373.1480048829|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762|1323.8946535762
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-2385.2094668514|-2484.7605187238|-2583.0394652487|-2684.1549613874|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076|-2798.1265700076||-2798.1265700076|-2816.5850777862|-2864.0419448371|-2864.0419448371|-2864.0419448371|-2971.1021609301|-3190.2310628767|-3190.2310628767|-3244.8618832327|-3244.8618832327|-3244.8618832327|-3385.7632035919|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139||-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|-3515.5870008139|3248.5887227998|3248.5887227998|3248.5887227998|3248.5887227998|3248.5887227998|3248.5887227998|3248.5887227998|3248.5887227998|3114.3763586664|3093.2792874071|2988.6436526746|2915.1873918606|2895.6248798451|2878.0160753698|2878.0160753698|2878.0160753698|2878.0160753698|2878.0160753698|2877.9900837443|2855.1953906828|2855.1953906828|2855.1953906828|2855.1953906828|2855.1953906828|2736.1615452031|2620.318383559|-2924.0356543643|-2924.0356543643|-2924.0356543643|-2924.0356543643|-2924.0356543643|-2924.0356543643|-2969.0567961102|-2969.0567961102|-2969.0567961102|-2980.951995678|-3008.1133285311|-3113.8713932483|-3113.8713932483|-3140.134881387|||-3194.0943126522|-3277.7028933853|-3277.7028933853||-3277.7028933853|-3277.7028933853|-3277.7028933853|-3277.7028933853|-3277.7028933853|-3282.6698815392|-3285.124323099|-3285.124323099|-3285.124323099|-3315.2214701101|-3379.5238556778|-3382.2487285309|-3475.2763650344|-3476.3821879758|-3476.3821879758|-3476.3821879758|-3512.06134318|-3512.06134318|-3607.2903813111|-3633.8194953532|-3633.8194953532|-3633.8194953532|-3633.8194953532|-3633.8194953532|-3666.8469711036|-3666.8469711036|-3666.8469711036||-3666.8469711036|-3666.8469711036|-3666.8469711036|-3666.8469711036|-3736.1937914859|-3736.1937914859|-3798.8264349843|-3810.5294014749|-3810.5294014749|-3810.5294014749|-3810.5294014749|-3810.5294014749|-3810.5294014749|-3810.5294014749|-3922.2355109868|-3922.2355109868|-3922.2355109868||-3922.2355109868|-3922.2355109868|-3922.2355109868|-3922.2355109868|-3976.6505677631|-3990.4656566075|-3990.4656566075|-3990.4656566075||-3990.4656566075|-3990.4656566075|-3990.4656566075|-4023.5729517861|-4083.1366130956|-4134.023474754|-4134.023474754|-4134.023474754|-4172.7890600191|-4172.7890600191|-4172.7890600191|3763.1645101631|3763.1645101631|3763.1645101631|3763.1645101631|3763.1645101631|3763.1645101631|3763.1645101631|3763.1645101631|3763.1645101631|3752.6827890702|3750.814210078|3655.7935667533|3642.1872963925||3607.3436850378|3607.3436850378||||3607.3436850378|3597.4652055975|3584.2285194359|3584.2285194359|3584.2285194359|3584.2285194359|3584.2285194359|3584.2285194359|3459.3650215955|3424.6833573283|3399.7592859203|-3661.1311395277|-3661.1311395277|-3661.1311395277|-3661.1311395277|-3661.1311395277|-3674.0901550307|-3675.7390611453|-3717.6545123836|3370.0525267748|3370.0525267748|3370.0525267748|3370.0525267748|3370.0525267748|3370.0525267748|3370.0525267748||3370.0525267748|3370.0525267748|3370.0525267748|3370.0525267748|3370.0525267748|3370.0525267748|-3648.4890185906|-3648.4890185906|-3648.4890185906|-3648.4890185906|-3648.4890185906|-3648.4890185906|-3648.4890185906||-3648.4890185906|-3648.4890185906|-3648.4890185906|-3767.7655762118|-3979.9617513464|-4051.4931431364|-4051.4931431364|-4051.4931431364|-4052.5201590404|-4161.5779544893|-4220.6699494326|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991||-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991|-4254.0628835991
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|1003.4475382465|990.52504249616|975.75004721795|968.96238716347|968.96238716347|968.96238716347|968.96238716347|963.76376351497|931.62640390552|903.89044878391|887.87827642657||857.75364047396|-981.8162868286|-981.8162868286|-981.8162868286|-981.8162868286|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1023.4433088321|-1042.2036927561|-1055.1541173039|-1061.2823559507|-1071.2137261215|1009.3346209488|1009.3346209488|1009.3346209488||1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|1009.3346209488|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1098.3821217241|-1108.3412463601|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|||1003.429111319|1003.429111319|1003.429111319||1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|1003.429111319|985.69901257665|983.63779175184|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|976.25523519834|973.73794468931|973.73794468931||964.34771632146|955.35857369051|944.8706374339|933.00213320249|933.00213320249|933.00213320249|933.00213320249|933.00213320249|933.00213320249|917.67622414334|917.67622414334|917.67622414334|908.90692860002|894.05216594663|877.18017489079|876.25391155559|876.25391155559||875.45650710925|875.45650710925|875.45650710925|875.45650710925|856.90168677287|815.8296465445|811.93850226408|785.00061440663||785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|785.00061440663|782.80070437542|773.3119059575|765.3325860074|-807.95986845839|-807.95986845839|-807.95986845839||-807.95986845839|-807.95986845839||||-807.95986845839|-807.95986845839|-807.95986845839|-807.95986845839|-807.95986845839|-807.95986845839|-808.37765060915|-809.64671006109|-809.64671006109|-809.64671006109|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499|767.52971156499||767.52971156499|767.52971156499|767.52971156499|758.04408126875|758.04408126875|751.97123396181|-706.43559443328|-706.43559443328|-706.43559443328|-706.43559443328|-706.43559443328|643.41658951263|643.41658951263||643.41658951263|643.41658951263|627.70735016377|619.49176214398|619.49176214398|612.32415642409|610.1379820999|609.99437427701|609.99437427701|609.99437427701|599.44399570019|599.44399570019|599.44399570019|599.44399570019|598.30444848306|597.10597398098|-667.14204179142|-667.14204179142||-667.14204179142|-667.14204179142|-681.46892379494|-703.15438486438|-732.34930023994|-739.7547495613|-744.33219010152|-744.33219010152|-744.33219010152|-747.74401077863|-747.74401077863
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|839.09861866558|839.09861866558|839.09861866558|839.09861866558|839.09861866558|823.73664470872|785.23928066051|756.16281293008|744.81735842044|744.81735842044|744.81735842044|744.81735842044|713.13052709693|701.11635078758|701.11635078758|698.74843284124|688.24435924417|640.56525552412|625.63610816157|-755.01293492578||-755.01293492578|-755.01293492578|-755.01293492578|-755.01293492578|-755.01293492578|-815.88739527887|-821.94438831262|-821.94438831262|-821.94438831262|-821.94438831262|-821.94438831262|-821.94438831262|762.77827134511|762.77827134511|762.77827134511|762.77827134511|762.77827134511|762.77827134511|747.18231185698||732.06950205381|732.06950205381|732.06950205381|732.06950205381|732.06950205381|732.06950205381|702.42657617524|679.14866631776|646.5859374288|630.46860750552|605.98105979889|574.7422322399|574.7422322399|555.88033264286|527.02581583798|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|526.53301154044|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|522.96379515025|-562.12360509309|-562.12360509309|||-562.12360509309|-562.12360509309|-562.12360509309||-562.12360509309|-574.34373615487|-584.42830280605|-584.42830280605|-584.42830280605|-584.42830280605|-584.42830280605|-592.7659185655|-592.7659185655|-592.7659185655|-592.7659185655|-592.7659185655|-592.7659185655|539.18572050232|539.18572050232|539.18572050232|539.18572050232|539.18572050232|539.18572050232|539.18572050232|539.18572050232|534.39688074477|526.57598498008|513.68765515907|490.66888035253|489.19563026908|487.82855945697||483.29230012871|483.29230012871|483.29230012871|483.29230012871|483.29230012871|483.29230012871|483.29230012871|483.29230012871|483.29230012871|468.31692812152|459.5109388796|452.17888709875|448.4131019576|446.83901355683|446.83901355683|439.05133382942|428.31106590856||421.53239561028|421.53239561028|421.53239561028|419.89317794317|414.0004138469|404.9290826055|400.05618722931|398.54658654548||382.94617331986|382.94617331986|382.94617331986|382.94617331986|382.94617331986|382.94617331986|382.94617331986|382.94617331986|382.94617331986|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|382.38221189974|377.70079377844|377.70079377844||376.11601123494|369.88935310068||||369.88935310068|365.52790738943|-393.94679515385|-393.94679515385|-393.94679515385|-393.94679515385|-393.94679515385|-393.94679515385|-393.94679515385|-393.94679515385|-393.94679515385|-393.94679515385|-402.66314302576|-410.61261422399|-410.61261422399|-410.61261422399|-423.54181731811|-426.39572210964|-427.93576294246|-429.64296231074|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795||-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-432.5931740795|-440.09562270226|399.67857819595|395.59132386355||-420.54488099088|-420.54488099088|-420.54488099088|-420.54488099088|-420.54488099088|-420.54488099088|-420.54488099088|-420.54488099088|-428.00226712746|-434.23271820857|-439.59592387758|-450.24550488351|-455.85614535939|-457.65372623482|-458.91286753047|-458.91286753047|-458.91286753047|-458.91286753047||-458.91286753047|-458.91286753047|-458.91286753047|-476.32385400521|-490.08209730505|-490.75793675713|-493.88627448885|-493.88627448885|-493.88627448885|-493.88627448885|-493.88627448885
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2130.1936688771|2130.1936688771|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2118.8281794259|2101.6979771399|2065.5533079332|2048.6981199258|2013.331244362|1980.5902715133|1952.0319225148|1952.0319225148|1952.0319225148|-2153.279677255|-2153.279677255|-2153.279677255||-2153.279677255|-2153.279677255|-2153.279677255|-2153.279677255|-2153.279677255|-2262.6996413945|2109.4264178403|2109.4264178403|2109.4264178403|2095.0293531558|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2094.4470394453|2070.2744882725|2026.8327647472||2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2024.3852431|2002.5391589999|1989.5421716049|1989.5421716049|1973.1171644641|1973.1171644641|1973.1171644641|1973.1171644641|1958.4473666203|1958.4473666203|1958.4473666203|1958.4473666203|1958.4473666203|1958.4473666203|1946.3055808875|1946.3055808875|1946.3055808875|1946.3055808875|1933.8729795736|1933.8729795736|1933.8729795736|1933.8729795736|1933.8729795736|1933.8729795736|1933.1734315723|1933.1734315723|-2026.3557025408|-2026.3557025408|-2026.3557025408|||-2026.3557025408|-2026.3557025408|-2026.3557025408||-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408||-2026.3557025408|-2026.3557025408|-2026.3557025408|-2026.3557025408|-2037.5471636306|-2037.5471636306|-2046.1912929229|-2051.5377883293|-2051.5377883293|-2051.5377883293|-2051.5377883293|-2088.5975425881|-2101.5340031952|-2101.5340031952|-2105.9246953027|-2105.9246953027|-2117.700167192||-2117.700167192|-2117.700167192|-2117.700167192|-2117.700167192|-2117.700167192|-2124.8335191023|-2194.9539101136|-2267.8654556818||-2271.9834783015|-2271.9834783015|-2271.9834783015|-2313.2316425573|-2329.8970895769|-2329.8970895769|-2345.4134328632|-2365.2371476258|-2387.0690529175|2236.33380153|2236.33380153|2236.33380153|2236.33380153|2236.33380153|2236.33380153|2236.33380153|2236.33380153|2236.33380153|2231.4820017|2226.3688907778|2199.659124417|2199.659124417|2144.89902713|2099.9155857||-2220.010513443|-2220.010513443||||-2220.010513443|-2222.1697715268|-2222.1697715268|-2222.1697715268|-2238.6886350298|-2245.2929278108|-2254.6865864565|-2277.0351216049|-2277.0351216049|-2277.0351216049|-2277.0351216049|-2277.0351216049|-2292.094579561|-2301.6722627723|-2301.6722627723|-2301.6722627723|-2306.0788926918|-2306.0788926918|-2306.0788926918|-2324.3098807687|-2342.1202231712|-2342.1202231712|-2386.1891368569|-2409.0990409521|-2427.0990564732|-2427.0990564732||-2427.0990564732|-2427.0990564732|-2443.6658382461|-2443.6658382461|-2443.6658382461|-2443.6658382461|-2472.3231536067|-2483.1646151186|2323.4109127697|2323.4109127697|2323.4109127697|2323.4109127697|2323.4109127697||2275.4843475219|-2412.0598799425|-2412.0598799425|-2412.0598799425|-2425.2331999361|-2430.5368888179|-2440.3881343431|-2440.3881343431|-2456.8757048256|-2457.5841164729|-2488.1490183033|-2505.1994053127|-2505.1994053127|-2510.4265952572|-2510.4265952572|-2510.4265952572|-2510.4265952572|-2510.4265952572||-2510.4265952572|-2510.4265952572|-2510.4265952572|-2584.1128836191|-2634.0420929101|-2649.8801032335|-2660.5334480372|-2682.5649422636|-2693.2388247373|2525.8131613156|2525.8131613156
04511|976103|/equities/infomart-corp|TOPIX500|280.22280857239|280.22280857239|279.9142317471|272.24596511988|272.24596511988|264.88440568876|263.87156187639|261.19062430711|243.66743741618|243.66743741618|235.29715268464|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167||-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-281.93136356167|-315.53484840186|-323.76094266873|-328.71405680343|-328.71405680343|-328.71405680343|-328.71405680343|-330.18228533714|-339.03587259683|312.7371122342|312.7371122342|312.7371122342|312.7371122342|312.7371122342|312.37456914911||303.91618794346|301.29576438162|296.60640486847|288.67378318719|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-315.9404986651|-317.21056058313|-317.21056058313|-317.21056058313|-323.78951175903|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-331.34666031433|-333.60740034925|-343.45266705472|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-343.76571164213|-350.68412404681|-352.47067770481|-352.47067770481|-352.47067770481|-363.13408633868|-370.39244983795|-370.39244983795|-370.39244983795|||-370.39244983795|-386.76938870883|-404.72764038127||-404.72764038127|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-405.41216373083|-411.18018192315|-416.38911348536|-416.38911348536|-423.55831959361|-423.55831959361|-423.55831959361|-423.55831959361|-429.67591065956|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598||-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-432.25359389598|-439.89288210664|-443.93653567405|-465.20726186006|400.29593709183|400.29593709183|400.29593709183|374.77326343537|372.92995485848|372.92995485848|369.03533920182|369.03533920182||-418.51964363331|-418.51964363331|-418.51964363331|-418.51964363331|-418.51964363331|-418.51964363331|-418.51964363331|-431.81158248739||-431.81158248739|-431.81158248739|-431.90175831932|-432.61306479925|-437.41736394969|-437.41736394969|-443.96373772188|-450.62637524653|-461.1938234317|-461.1938234317|-461.1938234317|-461.1938234317|-461.1938234317|-461.1938234317|-461.1938234317|-466.82647047966|-478.86274497741|-494.95860553045|432.00532518679|432.00532518679|432.00532518679|432.00532518679|432.00532518679|421.67258354088||415.73056727144|415.73056727144||||415.73056727144|-481.91419453091|-481.91419453091|-481.91419453091|-481.91419453091|-481.91419453091|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|-482.10594484635|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.62209840986|420.58010934428||410.14456593809|405.15694751493|405.15694751493|405.15694751493|405.15694751493|405.15694751493|391.67438612771|389.65208981513|389.65208981513|389.65208981513|389.65208981513|375.44676646125|360.38529606806||334.59292563397|-387.07370855795|-399.69300950883|-400.70633900816|-400.70633900816|-400.70633900816|-400.70633900816|-400.70633900816|-400.70633900816|-416.0070433424|-417.56338149155|-417.56636692943|-417.56636692943|-417.56636692943|-418.81086786573|-418.81086786573|-418.81086786573|-418.81086786573||-418.81086786573|-418.81086786573|-419.23429762858|-441.98255292065|-459.16364558105|-459.16364558105|-459.40405064561|-463.78227849512|-485.64697610569|-495.90367420456|-495.90367420456
04512|1177847|/equities/infroneer-holdings|TOPIX500|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745||-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1248.6720691745|-1305.9689657495|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194||-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1320.2475088194|-1326.0493936042|-1326.0493936042|-1336.4159928935|-1356.601103215|-1362.4734480167|-1374.1649422407|-1396.3740634304|-1396.3740634304|-1396.3740634304|-1402.9711815893|-1411.9124239881|-1419.9026933201|-1425.5283858987|-1425.5283858987|-1425.5283858987|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|||-1439.210119735|-1439.210119735|-1439.210119735||-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1439.210119735|-1457.7890219278|-1474.6822465864|-1493.591385096|-1513.7126501067|-1517.1020371687|-1517.1020371687|-1520.8265890972|-1520.8265890972|-1537.196210108|-1546.5791223422|-1559.532358158|-1562.8692868422|-1585.499364667|-1585.499364667|-1585.499364667|-1607.4992940744|-1632.8355482401|-1632.8355482401|-1651.4111706667|-1651.4111706667|1516.126477037||1481.6499716506|1481.6499716506|1448.4999685006|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771||-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1593.9162951771|-1596.9069946412|-1607.9289660741|1481.3504581551||1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1481.3504581551|1463.4171757279|1431.5190841422|1419.0615518094|1419.0615518094|1419.0615518094|1419.0615518094|-1503.4434398709|-1503.4434398709|-1503.4434398709|-1503.4434398709||-1503.4434398709|-1503.4434398709||||-1503.4434398709|-1517.1268036638|-1517.1268036638|-1517.1268036638|-1523.3214044545|-1523.3214044545|-1523.3214044545|-1523.3214044545|-1523.3214044545|-1523.3214044545|-1523.3214044545|-1523.3214044545|-1562.801560505|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594||-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1640.3562707594|-1663.3403008438|1525.6741415038||1525.6741415038|1525.6741415038|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257|-1593.8464944257||-1593.8464944257|-1593.8464944257|-1604.5238826953|-1644.1935416785|-1644.1935416785|-1644.1935416785|1561.7158994536|1561.7158994536|1561.7158994536|1561.7158994536|1561.7158994536
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2126.7762208542|-2187.1680231713|-2208.5478035237|2031.7280203411|2031.7280203411|2012.447800379|2012.3031115323|1993.8694945573|1993.8694945573|1993.8694945573|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1941.5059058658|1858.6176731842|1811.3860162768|-2119.3840009538||-2119.3840009538|-2119.3840009538|-2119.3840009538|-2119.3840009538|-2119.3840009538|-2348.5933343931|-2415.9828564296|-2415.9828564296|-2415.9828564296|-2415.9828564296|-2415.9828564296|-2417.1476182551|-2473.3584647279|2348.2909763683|2348.2909763683|2348.2909763683|2348.2909763683|2348.2909763683|2348.2909763683||2344.1887855252|2344.1887855252|2344.1887855252|2344.1887855252|2344.1887855252|2344.1887855252|2337.6264283613|2314.5202819275|2314.5202819275|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2444.4506878036|-2462.1952086707|-2479.1335651896|-2489.3267459053|-2489.3267459053|-2489.3267459053|-2489.3267459053|-2489.3267459053|-2491.4186065615|-2507.4928961794|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2524.832031668|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|-2532.384671623|||-2532.384671623|-2550.5385240255|-2563.0543510225||-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|-2563.0543510225|2416.1579547017|2416.1579547017|2416.1579547017|2387.5921718907|2366.713524323|2317.691966656|2317.691966656|2317.691966656|2317.691966656|2296.0744073956|2237.3882304396|2199.5634162408|2199.5634162408|2199.5634162408|2143.5982402676|2131.8313780751|2125.4237534168|2119.3101894034|2119.3101894034|2108.6224326705||2080.9693696338|2034.7992995932|2028.5869598322|2028.5869598322|2028.5869598322|2028.5869598322|2028.5869598322|2028.5869598322|2028.5869598322|1990.8743998136|1963.6813577945|1963.6813577945|-2079.074242926|-2079.074242926|-2079.074242926|-2079.074242926|-2079.074242926||-2079.074242926|-2079.074242926|-2079.074242926|-2079.074242926|-2079.074242926|-2079.074242926|1946.8300520378|1946.8300520378||1946.8300520378|1946.8300520378|1946.8300520378|1946.8300520378|1946.8300520378|1946.8300520378|1946.8300520378|1946.8300520378|1945.7278355976|1944.503150664|1940.7521681236|1940.7521681236|1940.7521681236|1940.7521681236|1940.7521681236|1940.7521681236|1940.7521681236|1940.7521681236|1940.7521681236|1937.5579645818|1880.9810717575|-1999.3741450741|-1999.3741450741|-1999.3741450741||-1999.3741450741|-1999.3741450741||||-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-1999.3741450741|-2012.8879389712|-2048.8199321903|-2066.1388051732|-2066.1388051732|-2099.4597835257|-2139.0664261397|-2146.9904734886|-2183.1838594317|-2208.4708141132|-2208.4708141132|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141||-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2212.3682063141|-2223.2702292379|-2226.9113658199|-2234.0681842443|2037.6929443007|2037.6929443007||2037.6929443007|2037.6929443007|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2037.1078150894|2021.5642389882|2002.7380433202|-2132.7517835257|-2132.7517835257|-2132.7517835257|-2132.7517835257|-2132.7517835257|-2132.7517835257||-2132.7517835257|-2153.4464261396|-2251.3571401551|-2299.2301557279|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195|2196.8925393195
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2738.8491582998|2738.8491582998|2738.8491582998|2738.8491582998|2738.8491582998|2712.4187139503|2712.4187139503|2706.9930155004|2692.6866838893|2619.2074265436|2536.8415850485|2515.1850944983|2476.8445494426|2400.3759869662|2400.3759869662|2327.1399855179|2273.8222061311|2252.647785347|2252.647785347|2218.2753170522||2214.0450165325|2214.0450165325|2214.0450165325|-2451.4629425525|-2451.4629425525|-2597.5699361694|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2473.7029438209|2451.5362741028|2451.5362741028|2451.5362741028||2408.0958601142|2398.9120667936|2376.2527309763|2376.2527309763|2376.2527309763|2376.2527309763|2332.6974788626|2317.2471987362|2233.7746652624|2204.7526731635|2204.7526731635|2186.6696368483|2168.9107076092|2161.6785640103|-2317.1732372958|-2317.1732372958|-2317.1732372958|-2317.1732372958|-2342.3035969953|-2352.2262188836|-2355.5416282514|-2355.5416282514|-2378.379586946|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2382.5630455654|-2468.3756061837|-2488.9173402042|-2541.8803780046|-2562.9819481539|-2562.9819481539|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2567.6802985318|-2666.8392205909|-2845.1369037921|-2845.1369037921|-2845.1369037921|-2845.1369037921|||-2845.1369037921|-2845.1369037921|-2845.1369037921||-2845.1369037921|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2873.0111930673|-2880.8054774585|-2880.8054774585|-2880.8054774585|-2913.3394193984|-2914.9776782696|-2914.9776782696|-2954.391864744|2751.6845127553|2751.6845127553|2751.6845127553|2751.6845127553|2751.6845127553|2751.6845127553|2751.6845127553|2751.6845127553||2746.6216808393|2722.0240898214|-2944.8858029708|-2944.8858029708|-2944.8858029708|-2944.8858029708|-2944.8858029708|-2944.8858029708|-2944.8858029708|-2944.8858029708|-2944.8858029708|-2968.0953366342|-2973.2751069558|-2973.2751069558|-2976.5398888546|-2976.5398888546|-2976.5398888546||-2976.5398888546|-2976.5398888546|-2976.5398888546|-2976.5398888546|-2976.5398888546|-2976.5398888546|-2976.5398888546|-3021.9609876162||-3033.0826304749|-3033.0826304749|-3033.0826304749|-3058.055124515|-3058.055124515|-3058.055124515|-3058.055124515|-3058.055124515|-3087.0890272389|-3129.8766969321|2921.0826902421|2921.0826902421|2921.0826902421|2921.0826902421|2897.7585447135|2889.8923795795|2889.8923795795|2889.8923795795|2863.7970884217|2813.4134315797|2804.070479533|2777.2171994811|2711.6857772012|2705.8082261868||2705.8082261868|2705.8082261868||||2705.8082261868|2686.5369179854|2666.6243533171|2628.2152510087|2628.2152510087|2616.8490753194|2616.8490753194|2613.1100836882|2595.5090311224|2595.5090311224|2595.5090311224|2573.7322568027|2516.3136186697|2514.042909633|2498.7421218144|2471.214501803|2471.214501803|2471.214501803|2462.2551465062|2462.2551465062|2462.2551465062|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402||2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2460.0855716402|2402.7895240447||2334.9328044941|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2526.8842693635|-2536.8096451462|-2536.8096451462|-2536.8096451462|-2536.8096451462||-2536.8096451462|-2536.8096451462|-2536.8096451462|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427|-2541.8364683427
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|-2410.4655265668|-2465.2475636627|-2465.2475636627|-2479.5528485142|-2485.3329119253|-2485.3329119253|-2485.3329119253|-2485.3329119253|-2512.0365688058|-2554.2906320065|-2606.0451466739|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853||-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2693.0300918853|-2929.2001020948|-3240.5556689942|-3294.8371726782|-3294.8371726782|-3294.8371726782|-3294.8371726782|-3328.3190807536|-3499.7434230595|-3593.0482478439|-3608.8620343752|3274.8133763904|3274.8133763904|3274.8133763904|3274.8133763904||3274.8133763904|3274.8133763904|3234.9593071005|3164.0658967783|3092.517663087|3084.2418478745|2973.7687198605|2929.1319109561|2881.5354566179|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3209.2831346886|-3230.6304131958|-3230.6304131958|-3349.8115702176|-3477.7350780195|3062.8789391563|3062.8789391563|3062.8789391563|3062.8789391563|3009.0321546181|2990.0876469002|2990.0876469002|2990.0876469002|2990.0876469002|2990.0876469002|2969.7640521114|2936.1822801237|2903.7250371898|2903.7250371898|2793.6944857665|2741.3829610828|2741.3829610828|2741.3829610828|2741.3829610828|2676.8699567587|2569.8832852875|2503.4536503194|2465.8717905178|2465.8717905178|-2416.0010856976|-2416.0010856976|-2416.0010856976|-2416.0010856976|-2416.0010856976|-2416.0010856976|||-2416.0010856976|-2416.0010856976|-2430.6618341946||-2430.6618341946|-2469.0964824384|-2515.7460915983|-2520.3567684425|-2527.1741871584|-2545.8829727824|-2545.8829727824|-2545.8829727824|-2576.1891602434|2346.3645778019|2346.3645778019|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2345.1415169643|2328.6592802028|2328.6592802028|2294.7047557809|2229.3108397566||2127.9639907805|2127.9639907805|2127.9639907805|2127.9639907805|2127.9639907805|2127.9639907805|2127.9639907805|2127.9639907805|2127.9639907805|2123.6544342006|2065.5882602228|2041.3480669143|2008.2730455482|2008.2730455482|2008.2730455482|2008.2730455482|2008.2730455482||2008.2730455482|2008.2730455482|2006.6922728313|1982.4358587015|1942.2620652239|1905.5967391376|1904.940821264|1894.3786902934||1860.504100326|1848.22677814|1832.9126890617|1832.9126890617|1815.2918767352|1671.1854185947|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1665.1535110867|1658.0316789852|1654.340754428|1597.7952826978|1565.0780918865|1550.6145465405|1520.3494961561|-1611.1980160028||-1611.1980160028|-1611.1980160028||||-1611.1980160028|-1611.1980160028|-1611.1980160028|-1611.1980160028|-1611.1980160028|-1611.1980160028|-1614.831128892|-1630.5353443111|-1630.5353443111|-1632.1503825679|-1656.7504250754|-1718.250472306|-1746.3710182524|-1746.3710182524|-1746.3710182524|-1759.4122425027|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893||1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1630.5362258893|1584.30847609|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288||-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1734.2890921288|-1743.9323245876|-1761.8692495418|-1777.4003080763|-1777.4003080763|-1788.6365935179|-1788.6365935179|-1788.6365935179|-1788.6365935179|-1788.6365935179|-1788.6365935179||-1788.6365935179|-1788.6365935179|-1788.6365935179|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769|-1798.8238808769
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2226.0751680994|2073.921249658|2073.921249658|2073.921249658|2073.921249658|2065.4402773977|2037.2391971086|2015.7102190096|2004.7057988995|1975.6731098883|1957.7756776537|1950.9174196152|1907.6236894585|1907.6236894585|1907.6236894585|1904.6652105094|1898.6557894549|1830.9786549499|1814.5873943888|1780.4304382098||1770.422709122|1748.9418990244|-1955.274486935|-1955.274486935|-1955.274486935|-2083.3327632611|-2147.9252925123|-2181.3451341446|-2181.3451341446|-2181.3451341446|-2181.3451341446|-2198.0223712718|-2279.1915236353|2134.8671423134|2134.8671423134|2134.8671423134|2134.8671423134|2134.8671423134|2119.2222799582||2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2119.2222799582|2099.8303110647|2077.1725678496|2060.1917420551|2008.324157839|1998.3106886902|1998.3106886902|1964.522206708|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2093.1535867885|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2102.2385952317|-2113.1262169241|1991.3580700629|1991.3580700629|1991.3580700629|1975.203411181|1968.923964421|1968.923964421|1945.83218269|1928.1468696556|1906.0944515403|1906.0944515403|1906.0944515403|1906.0944515403|1902.0299901543|1902.0299901543|1902.0299901543|1902.0299901543|-2041.5092714144|-2041.5092714144|-2045.8234175781|-2045.8234175781|-2045.8234175781|-2051.3094189166|||-2051.3094189166|-2051.3094189166|-2051.3094189166||-2051.3094189166|-2051.3094189166|-2051.3094189166|-2051.3094189166|-2051.3094189166|-2051.3094189166|-2070.2326876851|-2106.3696529835|-2114.6014234364|-2114.6014234364|-2139.7793593738|-2146.6715104153|-2161.3016782393|2030.2583908765|2030.2583908765|2030.2583908765|2030.2583908765|2030.2583908765|2030.2583908765|2030.2583908765|2030.2583908765|2030.2583908765|2030.2583908765|2015.8218667716|2015.8218667716|2015.8218667716|1997.5242964128||1958.554773792|-2080.7191183178|-2080.7191183178|-2080.7191183178|-2080.7191183178|-2080.7191183178|-2080.7191183178|-2113.4101314643|2041.5612548357|2041.5612548357|2041.5612548357|2041.5612548357|2041.5612548357|2041.5612548357|2041.5612548357|2041.5612548357|2035.5680609286||2034.575623254|2034.0192879679|2034.0192879679|2014.1325421865|1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702||1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702|1968.5051198702|1955.8426609819|1955.8426609819|1955.8426609819|1955.8426609819|1946.1307344243|1920.1452604714|1903.2811857672|1903.2811857672|1884.2568730747|1876.6905840428|1876.6905840428|1855.8506489364|1830.1118321516|1824.1242579462||1802.8047310514|-1902.1227969117||||-1902.1227969117|-1902.1227969117|-1907.5404900145|-1907.5404900145|-1919.6005444605|-1923.3339382894|-1929.0932647661|-1929.6210346764|-1929.6210346764|-1929.6210346764|-1929.6210346764|-1929.6210346764|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1824.4566216337|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311||1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1812.2335676311|1771.4261862567|1710.6957625075|-1787.3243230361|-1787.3243230361|-1787.3243230361|-1787.3243230361|-1787.3243230361||-1787.3243230361|-1787.3243230361|-1787.3243230361|-1793.7214700402|-1837.9405222669|-1841.3505802965|-1869.105654687|-1869.105654687|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364|-1874.5732673364||-1874.5732673364|-1874.5732673364|-1874.5732673364|-1961.3591859294|-2012.2602065882|-2019.4280073202|1905.9677911456|1905.9677911456|1905.9677911456|1905.9677911456|1905.9677911456
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-3497.3284365388|-3497.3284365388|-3497.3284365388|-3559.2449833812|-3559.2449833812|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188||-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3581.8819718188|-3654.6466353543|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3422.3735562808|3401.9150625343|-3583.684193084|-3583.684193084||-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3583.684193084|-3613.3713256489|-3638.8570284988|-3668.396698332|-3712.2185537022|-3771.7428374469|-3799.9920416076|-3864.5025205032|3641.835246146|3641.835246146|3641.835246146|3641.835246146|3641.835246146|3641.835246146|-3792.3577208074|-3792.3577208074|-3830.5085786749|-3885.0650874165|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|3736.2215115418|||3730.8572350465|3676.6747056072|3619.2496728969||-3821.06078681|-3821.06078681|-3821.06078681|-3821.06078681|-3821.06078681|-3821.06078681|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3844.0559494471|-3845.7627978503|-3845.7627978503|-3845.7627978503|-3845.7627978503|-3845.7627978503|-3845.7627978503|-3845.7627978503|-3867.1253309448|-3882.0497912899||-3882.0497912899|-3933.2219903221|-3956.9688781357|-3965.7987534841|-3982.992288252|-3982.992288252|-3993.7136536133|-4001.5151706814|-4063.7946340905|-4107.8829267672|-4140.3699186302|-4166.2999095892|-4347.0865044248|-4347.0865044248|-4347.0865044248|-4347.0865044248|-4347.0865044248||-4347.0865044248|-4347.0865044248|-4347.0865044248|-4347.0865044248|-4347.0865044248|-4347.0865044248|-4362.478744067|-4362.478744067||-4362.478744067|-4409.8652711856|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4198.6129630284|4182.0699589204|4180.1888432449|4149.5987147165|4147.5910058229||4147.5910058229|4104.3233398032||||-4291.4507852413|-4291.4507852413|-4291.4507852413|-4291.4507852413|-4331.6119836014|-4356.4022040016|-4385.8440847456|-4385.8440847456|-4385.8440847456|-4385.8440847456|-4480.8267608284|-4505.4186231427|-4514.8540257141|-4587.8933619045|-4602.5481798939|-4630.0535332155|-4744.7817035727|-4771.9796706364|-4817.9774118182|-4824.6971242424|-4902.2745824916|-4935.3050916573|4623.7165648252|4620.9634867526|4620.9634867526|4620.9634867526||4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526|4620.9634867526||4620.9634867526|4620.9634867526|4526.1816519473|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4895.900618166|-4946.38957574|4673.6796091412|4673.6796091412||4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412|4673.6796091412
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1449.2394475658|1449.2394475658|1449.2394475658|1449.2394475658|1449.2394475658|1431.7437750189|1409.2375495001|1377.6194668925|1342.3882477191|1330.1425883402|1305.9361482318|1289.6735400817|1275.4898996193|1275.4898996193|1275.4898996193|1265.7554670792|1260.506040624|1233.2734286555|-1410.8565315049|-1410.8565315049||-1410.8565315049|-1410.8565315049|-1410.8565315049|-1410.8565315049|-1410.8565315049|-1537.7739333887|-1597.9265901372|-1597.9265901372|-1597.9265901372|-1597.9265901372|-1597.9265901372|-1614.2518414176|1543.6986377795|1543.6986377795|1543.6986377795|1543.6986377795|1543.6986377795|1543.6986377795|1543.6986377795||1543.6986377795|1543.6986377795|1542.4365732737|1542.4365732737|1532.9909363936|1532.9909363936|1525.712097295|1501.7578736763|1485.7196031594|1485.7196031594|1477.1884750816|1438.3428192638|1437.5364210896|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1407.2172171682|1390.297316022|1390.297316022|1390.297316022|1390.297316022|1386.9294816684|1386.9294816684|1386.9294816684|1386.9294816684|1386.9294816684|1375.9846086944|1375.9846086944|1375.9846086944|1375.9846086944|1375.9846086944|1375.9846086944|1375.9846086944|1375.9846086944|1375.9846086944|1375.9846086944|||1350.7273714768|1339.1859913653|1324.884445701||1290.127153752|1283.4412968664|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1274.4882309032|1248.7157670234|-1339.5144865637|-1339.5144865637|-1339.5144865637|-1339.5144865637|-1339.5144865637|-1339.5144865637|-1339.5144865637|-1339.5144865637|-1339.5144865637||-1339.5144865637|-1339.5144865637|-1339.5144865637|-1339.5144865637|-1341.6894815975|-1341.6894815975|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511||1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511||1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1276.4813039511|1270.668150766|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1264.403515391|1230.6038273225|1195.2598474699|1143.822051388|-1205.5268418179||-1205.5268418179|-1205.5268418179||||-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1205.5268418179|-1207.9925821536|-1207.9925821536|-1207.9925821536|-1207.9925821536|-1211.2006024601|-1211.2006024601|-1211.2006024601|-1211.2006024601|-1211.2006024601|-1211.2006024601|-1232.3117859366|1169.2447816719|1169.2447816719|1169.2447816719||1169.2447816719|1169.2447816719|1169.2447816719|1148.9609105708|1143.6653155135|1143.6653155135|1129.5503559959|1113.3559795896|1097.4954949|1090.8968594976|1090.8968594976|1090.8968594976|1079.5853845221||1055.6170884881|1048.3523408874|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781|1031.9153951781||-1094.6222992908|-1094.6222992908|-1094.6222992908|-1126.39140161|-1149.7682172294|-1150.8869948383|1103.7872772138|1103.7872772138|1103.7872772138|1103.7872772138|1103.7872772138
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606||4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4312.0521532606|4311.5023925117||4310.8915472353|4310.8794969281|4310.1994410312|4308.6042481867|4308.6042481867|4306.6713868741|4306.1348743045|4303.316527005|4302.3810206684|4302.3810206684|4302.3810206684|4302.3810206684|4302.3810206684|4302.3810206684|4299.5344674093|4298.593852677|4296.5541391075|4296.5541391075||4296.3379323416|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297|4295.2424937297
04520|952705|/equities/iwatani-corp|TOPIX500|2047.9726751371|2047.9726751371|2047.9726751371|2047.9726751371|2047.9726751371|2043.4863273297|2043.4863273297|2018.248697033|1990.4429967033|1958.6727741148|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518||-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2157.0752129518|-2358.639125502|-2498.6557613203|-2498.6557613203|-2498.6557613203|-2498.6557613203|-2498.6557613203|-2549.4925125781|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825||2432.3346363825|2432.3346363825|2432.3346363825|2432.3346363825|2367.8480951748|2367.8480951748|2367.8480951748|2355.7339946387|2309.759994043|2248.429193786|2248.429193786|2248.429193786|2248.429193786|2238.2546597623|2230.1857330692|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2207.4866498008|2192.776833112|2189.8353701244|2185.0260564121|2185.0260564121|2185.0260564121|2166.778951569|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2136.8921298046|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2119.1608931703|2109.9747519015|2109.9747519015|2109.9747519015|||2109.9747519015|2109.9747519015|2109.9747519015||2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2109.9747519015|2107.3052798906|2104.2704072723|2104.2704072723|2059.4671191914|2046.6301324349|2029.5473693722|2011.8165215246|1950.9109076735|1950.9109076735|1950.9109076735|1950.9109076735|1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178||1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178|1877.8950144178|1839.1055715754|1833.797857306|1803.1226192289|1779.5251324765|1776.264036085|1737.9309087469|1737.9309087469|1731.9748873419|1731.9748873419||1728.791541491|1712.8722734456|1712.8722734456|1681.2717658579|1681.2717658579|1681.2717658579|1681.2717658579|1681.2717658579||1681.2717658579|1681.2717658579|1681.2717658579|1661.8019620644|1640.8910689604|1600.9067432894|1593.3895655547|1593.3895655547|1593.3895655547|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1592.4124572138|1591.2653792763|1591.2653792763|1574.7531991959|1568.9777150566||1568.9777150566|1538.7530167296||||-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1643.2548922939|-1667.769324771|-1703.9103608567|-1716.1825442675|-1716.1825442675|-1752.2444936306|-1780.5216595895|-1790.0518439884|-1837.1687155427|-1850.4243401761|-1850.4243401761|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346||-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346||-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346|-1856.8976808346||-1856.8976808346|-1856.8976808346|-1901.3863120384|-1951.0403467093|-1987.4109036813|-1987.4109036813|1902.6467554367|1902.6467554367|1902.6467554367|1902.6467554367|1902.6467554367
04521|946279|/equities/izumi-co-ltd|TOPIX500|1071.7758445042|-1177.9285838764|-1177.9285838764|-1177.9285838764|-1177.9285838764|-1177.9285838764|-1177.9285838764|-1183.1615680767|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644||-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|-1183.3836250644|1125.3578489491|1125.3578489491|1125.3578489491|1120.3051959352|1110.0614034154|1107.6609994546|1106.7160044396|1103.1748434834|1103.1748434834|1103.1748434834|1103.1748434834|1099.0833018413|1087.7037772195|1081.6524716502||1076.0399099065|1059.1926326435|1047.3615092133|1047.3615092133|1044.5499109532|1042.0000231294|1034.055750797|-1086.9388527052|-1086.9388527052|-1086.9388527052|-1086.9388527052|-1086.9388527052|-1086.9388527052|-1086.9388527052|-1086.9388527052|-1086.9388527052|-1098.4506912382|-1103.5114418499|-1103.5114418499|-1111.9202788132|-1112.1152172903|-1135.1281005917|-1142.1203170001|-1142.1203170001|-1142.1203170001|-1142.1203170001|-1149.2634327344|-1151.7669219277|-1151.7669219277|-1151.7669219277|-1151.7669219277|-1151.7669219277|-1163.1243355032|-1163.1243355032|-1163.1243355032|-1163.1243355032|-1163.5641895131|-1179.0158949776|-1181.6528548305|-1181.6528548305|-1181.6528548305|-1190.5403424441|-1213.4152812096|-1214.2207958535|-1227.7084431467|-1237.6991946805|-1237.6991946805|-1237.6991946805|-1241.9992611793|||-1258.9252451688|1193.6590158368|1193.6590158368||1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1193.6590158368|1184.4208717229|1184.4208717229|1178.9601962098|1178.9601962098|1158.1596445517|1154.2146142805|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814||-1211.8100957814|-1211.8100957814|-1211.8100957814|-1211.8100957814|-1215.5794675887|-1215.5794675887|-1215.5794675887|-1215.5794675887|-1215.5794675887|-1215.5794675887|-1218.5329248707|-1220.3329699085|-1221.7403957099|-1238.1747126812|1186.5225367652|1186.5225367652|1186.5225367652||1186.5225367652|1186.5225367652|1181.562197697|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169||-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1203.2966247169|-1207.9778984484|-1230.9755241007|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934||-1239.0803313934|-1239.0803313934||||-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1239.0803313934|-1249.4786182794|-1249.4786182794|-1249.4786182794|-1249.4786182794|-1249.4786182794|-1249.5350003674|-1249.5350003674|-1249.5350003674|-1249.5350003674|-1249.5350003674|-1252.4014648453|-1252.4014648453|-1267.9277547217|-1271.5900602636|-1271.5900602636|-1286.7060423416||-1286.7060423416|-1286.7060423416|-1286.7060423416|-1286.7060423416|-1298.0624049022|-1308.9539638127|-1308.9539638127|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747||-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747|-1328.668602747||-1328.668602747|-1328.668602747|-1335.8540979958|-1365.4861546199|1286.815168381|1286.815168381|1286.815168381|1286.815168381|1286.815168381|1282.9043667714|1282.9043667714
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-1547.1827143416|-1547.1827143416|-1547.1827143416|-1547.1827143416|-1584.0743680955|-1584.0743680955|-1584.0743680955|-1590.6659645506|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476||-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1608.9139058476|-1780.9321176084|-1896.0912417872|-1949.8791575413|-1960.9570062295|-1960.9570062295|-1960.9570062295|-1986.0077846994|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968|1880.6662655968||1880.6662655968|1880.6662655968|1843.684739552|1833.7885995023|1818.0706661136|1803.2729623485|1796.5277261296|1796.5277261296|1796.5277261296|1752.8085845884|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1575.5116094652|1548.7906771835|1533.5174190928|1480.0478999901|1480.0478999901|1480.0478999901|1451.080999989|1417.3399999878|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|-1498.8592223509|||-1498.8592223509|-1498.8592223509|-1525.0102470566||-1528.2891633962|-1561.3212926625|-1605.9403251805|-1631.26046619|-1631.26046619|-1631.26046619|-1631.26046619|-1631.26046619|-1688.3262189876|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1580.9251798645|1564.6946442939|1560.5304250542|1560.5304250542|1538.6171389491|1519.1579321656||1478.5921468507|1445.5190520564|-1542.0241547685|-1542.0241547685|-1542.0241547685|-1542.0241547685|-1553.3046164095|1471.5565238257|1471.5565238257|1471.5565238257|1471.5565238257|1471.5565238257|1471.5565238257|1471.5565238257|1471.5565238257|1471.5565238257|1471.5565238257||1471.5565238257|1471.5565238257|1471.5565238257|1457.2572486952|1435.4320967767|1435.4320967767|1435.4320967767|1435.4320967767||1418.8689964185|1410.6599960206|1408.0388844673|1401.126538297|1395.5850425523|1329.9278250581|1315.2094122118|1315.2094122118|1315.2094122118|1315.2094122118|1315.2094122118|1315.2094122118|1315.2094122118|1315.2094122118|1303.869644706|1303.869644706|1302.8328946987|1302.8328946987|1286.3976607763|1278.8862897515|1269.8750490759|1269.8750490759|1256.8056100843|-1349.5151457349||-1349.5151457349|-1349.5151457349||||-1349.5151457349|-1349.5151457349|-1349.5151457349|-1349.5151457349|-1349.5151457349|-1349.5151457349|-1349.5151457349|-1349.5151457349|-1349.5151457349|-1349.5151457349|-1365.683495261|-1389.4261058456|-1397.5110209504|-1397.5110209504|-1397.5110209504|-1397.5110209504|-1421.6789121671|-1433.041866873|-1433.041866873|-1436.8938503059|-1436.8938503059|-1436.8938503059|-1458.1320558954|-1480.8759949326|-1480.8759949326|-1485.5506110279||-1485.5506110279|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424||-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1485.8925091424|-1490.2138990471|-1504.634443268|-1504.634443268|-1519.51049252|-1536.9005472445|-1542.6117191605|-1575.076976862|-1575.076976862|-1575.076976862|-1575.076976862||-1575.076976862|-1575.076976862|-1578.0299742911|-1607.0055269901|-1628.9879174736|-1628.9879174736|1533.2731884137|1533.2731884137|1533.2731884137|1533.2731884137|1533.2731884137
04523|946303|/equities/jafco-co-ltd|TOPIX500|1931.9864333321|1931.9864333321|1909.5955875612|1909.5955875612|1909.5955875612|1897.7173195124|1897.5192439027|1888.9658265585|1881.9855883439|1881.9855883439|1854.3450981598|1842.3834423998|1818.2038248887|1785.3931387652|1774.1590430725|1757.3156034138|1729.9617815709|-1910.5453761892|-1910.5453761892|-1910.5453761892||-1910.5453761892|-1910.5453761892|-1910.5453761892|-1910.5453761892|-1910.5453761892|-1975.7028055592|-1975.7028055592|-1975.7028055592|-1975.7028055592|-1975.7028055592|-1975.7028055592|-2007.253117288|-2047.2322435655|-2047.2322435655|-2062.4247150728|1937.7826267863|1937.7826267863|1937.7826267863|1901.2029186515||1872.1143540572|1860.1319185892|1860.1319185892|1852.6465762102|1840.6249827925|1840.6249827925|1840.6249827925|1840.6249827925|1838.7777586584|1823.7808429537|1813.478714393|1805.5323634482|1805.5323634482|1805.0637371647|1801.0708190719|1790.8842434132|1781.5854856953|1781.5854856953|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1773.7255237115|1759.608400153|1759.608400153|1759.608400153|1737.9051953143|1737.9051953143|1737.9051953143|1737.9051953143|1737.9051953143|1737.9051953143|1714.5891059047|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|||-1817.4014805447|-1817.4014805447|-1817.4014805447||-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1817.4014805447|-1856.2238672719|-1883.6654080799|-1925.6837867554|-1933.8357908141|-1933.8357908141|-1933.8357908141|-1933.8357908141|-1933.8357908141|-1933.8357908141|-1933.8357908141|-1947.3898652026|-1947.3898652026|1815.8720593023|1815.8720593023|1815.8720593023|1815.8720593023|1815.8720593023|1767.0245103359|1753.6105670399|1750.6784078221|1719.1360197821||1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1719.1360197821|1692.0400219801|1685.7944688668||1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884||1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1675.7587745884|1649.7319717648|1621.218697217|1621.218697217|1621.218697217|1621.218697217|1621.218697217|1621.218697217|1621.218697217|1621.218697217|1621.218697217|1621.218697217|1620.7576508852|1620.7576508852|1603.0866428467|1603.0866428467||1603.0866428467|1603.0866428467||||1603.0866428467|1603.0866428467|1603.0866428467|1603.0866428467|1603.0866428467|1603.0866428467|1603.0866428467|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1598.4139180456|1589.9555601975|1589.9555601975|1589.9555601975|1589.9555601975|1580.5259536087|1580.5259536087|1580.5259536087|1580.5259536087|1580.5259536087||1580.5259536087|1580.5259536087|1580.5259536087|1555.528837343|1555.1281942506|1555.1281942506|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047|1520.9937573047||-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1635.181578185|-1640.6461979833|-1646.8013310926|-1668.8903678807|-1681.8650451038|-1681.8650451038|-1681.8650451038|-1686.6725565832|-1686.6725565832|-1686.6725565832|-1686.6725565832||-1686.6725565832|-1686.6725565832|-1686.6725565832|-1741.0806184257|-1778.5062426953|-1786.8124918836|-1810.4142549844|-1810.4142549844|-1810.4142549844|-1831.5854999808|-1831.5854999808
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2328.9155042351|2325.6838935946|2301.5098817717|2253.3165353019|2225.601705891|2204.6685621011|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552||-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2381.397015552|-2493.6077950578|-2510.3419945087|-2553.4615447472|-2553.4615447472|-2553.4615447472|-2553.4615447472|-2556.4850497191|-2583.0944996879|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458||-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2590.5958443458|-2591.6064937175|-2620.3683263528|-2652.5759181698|-2675.6399090775|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2698.7241817012|-2750.6102018902|-2758.4570393706|-2758.4570393706|-2777.5633770784|-2800.5981967538|-2804.6924408376|-2810.1542398321|-2810.1542398321|-2810.1542398321|-2816.5324887023|-2838.5808393573|-2838.5808393573|-2838.5808393573|-2838.5808393573|-2846.5620437303|-2863.9022708114|-2906.1941614956|||-2906.1941614956|-2917.5276754136|-2917.5276754136||-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2917.5276754136|-2930.1418615707|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2803.6141510989|2707.4601678877||-2831.7293008298|-2831.7293008298|-2831.7293008298|-2831.7293008298|-2831.7293008298|-2831.7293008298|-2833.3037703091|-2833.3037703091|-2833.3037703091|-2833.3037703091|-2833.3037703091|-2861.4764114546|-2871.8733980408|-2871.8733980408|-2871.8733980408|-2871.8733980408|-2872.6739481985||-2872.6739481985|-2876.7937699174|-2876.7937699174|-2876.7937699174|-2876.7937699174|-2876.7937699174|2771.9959067682|2771.9959067682||2771.9959067682|2771.9959067682|2771.9959067682|2771.9959067682|2771.9959067682|2771.9959067682|2771.9959067682|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861|-2860.9074148861||-2860.9074148861|-2860.9074148861||||-2860.9074148861|-2860.9074148861|-2860.9074148861|-2864.5637943179|-2871.972968886|-2871.972968886|-2871.972968886|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173|2764.7825874173||2764.7825874173|2764.7825874173|2748.7306526859|2711.7562807621|2697.8958675135|2695.4676305705|2685.7140339673|2679.765593297|2665.96177033|2645.7630781444|-2807.3183755535|-2807.3183755535|-2807.3183755535||-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2807.3183755535|-2822.9648617262|-2860.4331796957|-2887.945283575|-2887.945283575|-2894.9114261944|-2946.4495749281|-2946.4495749281|-2946.4495749281|-2946.4495749281||-2946.4495749281|-2946.4495749281|-2946.4495749281|-3010.6384165868|-3060.5704628742|-3073.8005143047|-3086.0845028981|-3086.0845028981|-3086.0845028981|-3086.0845028981|-3086.0845028981
04525|952973|/equities/japan-airport-terminal|TOPIX500|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4742.8651539411|4716.0168377124|4624.0187085693|4554.4096761881|4351.8440846534|-5034.6415665101|-5034.6415665101|-5034.6415665101|-5034.6415665101||-5034.6415665101|-5034.6415665101|-5034.6415665101|-5034.6415665101|-5034.6415665101|-5435.1572961223|-5661.452551247|-5711.7994227206|-5711.7994227206|-5711.7994227206|-5711.7994227206|5404.4336645014|5404.4336645014|5404.4336645014|5404.4336645014|5379.7596272238|5377.8440302487|5348.493366943|5305.7704077144||5293.9671196827|5276.352355203|5267.0311007513|5267.0311007513|5267.0311007513|5267.0311007513|5265.9356663256|5265.9356663256|5265.9356663256|5237.872962584|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5216.5853109325|5197.2250604287|5197.2250604287|5197.2250604287|5197.2250604287|5197.2250604287|5155.4167338096|5147.8519264552|5121.7104615297|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5526.5701210279|-5569.5223566977|-5652.9692852197|-5690.6880946885|-5798.4867718761|5377.6258090265|-5752.2101540521|-5752.2101540521|-5752.2101540521|||-5752.2101540521|-5752.2101540521|-5752.2101540521||-5752.2101540521|-5752.2101540521|-5834.7531688037|-5834.7531688037|-5834.7531688037|-5834.7531688037|-5848.4479653375|-5850.4295868364|-5850.4295868364|-5902.1995409293|-5974.8883788104|-5992.2093097893|-6028.3324812214|-6028.3324812214|-6085.3138680237|5746.5849231047|5746.5849231047|5746.5849231047|5746.5849231047|5746.5849231047|5746.5849231047|5746.5849231047|5746.5849231047|5746.5849231047|5730.6718078109|5730.6718078109|5730.6718078109||5730.6718078109|5693.2464531232|5555.5516145813|-6008.6912008487|-6008.6912008487|-6008.6912008487|-6019.4891368502|-6019.4891368502|-6069.0619161182|-6069.0619161182|-6069.0619161182|-6082.7602304526|-6082.7602304526|-6082.7602304526|-6082.7602304526|-6082.7602304526|-6082.7602304526||-6082.7602304526|-6082.7602304526|-6082.7602304526|-6082.7602304526|-6082.7602304526|-6082.7602304526|-6178.308006695|-6178.308006695||-6178.308006695|-6178.308006695|-6178.308006695|-6178.308006695|-6178.308006695|-6178.308006695|-6178.308006695|-6178.308006695|-6178.308006695|-6178.308006695|-6196.1200074389|-6260.5244400393|-6260.5244400393|-6260.5244400393|-6260.5244400393|-6260.5244400393|-6260.5244400393|-6391.4716000437|-6535.2925400387|-6535.2925400387|-6535.2925400387|-6535.2925400387|-6535.2925400387|-6535.2925400387||-6535.2925400387|-6537.5472667097||||-6568.5953909996|-6568.5953909996|-6605.6615455552|-6607.6794950613|-6637.5876332167|-6637.5876332167|-6637.5876332167|-6637.5876332167|-6637.5876332167|-6637.5876332167|-6637.5876332167|-6637.5876332167|-6775.732007156|-6775.732007156|-6775.732007156|-6800.9336338302|-6800.9336338302|-6800.9336338302|-6800.9336338302|-6836.7040375891|6410.9122603344|6410.9122603344|6410.9122603344|6410.9122603344|6410.9122603344|6410.9122603344||6410.9122603344|6410.9122603344|6388.8469559271|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518|6374.5603017518||6220.9558908354|6131.0065453726|5968.0628281918|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236|-6484.1775421236||-6484.1775421236|-6484.1775421236|-6484.1775421236|-6630.9995307478|-6630.9995307478|-6630.9995307478|-6630.9995307478|-6682.2772563864|-6708.6834792681|-6708.6834792681|-6708.6834792681
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257||-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1747.080824257|-1852.7009158411|-1921.1954620457|-1931.3560689396|-1931.8122988218|-1956.4164182985|-1956.4164182985|-1981.5737981095|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772||1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1868.4505256772|1850.8061396413|1839.590155157|1788.5723946189|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|1778.3051370563|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1921.5640423937|-1942.2378248819|-1969.6253609799|-1990.9448455332|-2005.1514944874|-2005.1514944874|-2005.1514944874|||-2005.1514944874|-2008.3627716526|-2062.9506994241||-2062.9506994241|-2062.9506994241|-2062.9506994241|-2062.9506994241|-2062.9506994241|-2093.9174438046|-2120.4648078973|-2120.4648078973|1944.2260578853|1944.2260578853|1944.2260578853|1944.2260578853|1944.2260578853|1944.2260578853|1944.2260578853|1924.7249654863|1924.7249654863|1924.7249654863|1924.7249654863|1924.7249654863|1924.7249654863|1924.7249654863|1924.7249654863|1920.9964912245|1920.9964912245|1920.9964912245|1920.9964912245||1920.9964912245|1920.9964912245|1920.9964912245|1920.9964912245|1920.9964912245|1920.9964912245|1920.9964912245|1920.9964912245|1920.9964912245|1919.7857916352|1919.7857916352|1916.0119907058|1848.1244341176|1841.3061791153|1841.3061791153|1841.3061791153|1841.3061791153||1795.090199017|1789.9104238917|1789.9104238917|1789.9104238917|1783.7338043241|1719.0653381379|1706.072597931|1688.6917754789||1639.1853060876|1567.9003400974|1558.9582229803|1558.9582229803|1558.9582229803|1558.9582229803|1556.8672266473|1556.8672266473|1556.8672266473|1556.8672266473|1556.8672266473|1556.8672266473|1556.8672266473|1556.8672266473|1546.2691407193|1545.8546007992|1543.956297283|1543.956297283|1538.1181080922|1528.2145645469|1486.4884050521|1466.9593389467|1424.4251098108|1424.4251098108||1419.3890109009|1391.7703838282||||1391.7703838282|1376.8218885398|1376.8218885398|1376.8218885398|1376.8218885398|1376.8218885398|1376.8218885398|1376.8218885398|-1484.127298099|-1484.127298099|-1505.1414423322|-1513.4071581469|-1530.6051757188|-1536.7358377487|-1536.7358377487|-1536.7358377487|-1555.3453752764|-1558.0504169737|-1561.9865744153|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927||1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1460.5872739927|1453.6969696405|1453.6969696405|1453.6969696405|1453.6969696405|1453.6969696405|1453.6969696405||1420.1355218228|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1406.3763452905|1378.0431614338|1362.8118460376||1331.9714955973|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1327.3302606018|1285.7584180793|1285.7584180793
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1475.4265732081|-1491.3906368979|-1498.8784854421|-1502.5594282691|-1523.7326980767|-1531.2307756408|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314||-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|-1539.9849176314|1502.6050399612|1502.6050399612|1440.9222666235|-1557.4474815294|-1568.422816703|-1568.422816703|-1573.1364630033|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966||1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1492.9502532966|1473.1391703296|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1543.5828535997|-1561.3657113851|-1561.3657113851|-1561.3657113851|-1573.4063459834|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1587.3439268498|-1617.0765853887|1538.0272284886|1538.0272284886|1538.0272284886|1538.0272284886|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|||-1627.5835200026|-1627.5835200026|-1627.5835200026||-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1627.5835200026|-1633.7316888918|-1650.8407654353|-1655.6564060392|-1667.3573534771|-1667.3573534771|-1667.3573534771|-1667.3573534771|-1667.3573534771|-1667.3573534771|-1699.4751277495|-1699.4751277495|-1706.9168086106|-1727.5464540117|1624.6539855568|1624.6539855568|1624.6539855568|1624.6539855568|1624.6539855568|1624.6539855568|1604.6693804926||1604.6693804926|1604.6693804926|1604.6693804926|1604.6693804926|1604.6693804926|1604.6693804926|1604.6693804926|1604.6693804926|1579.9659783251|1550.0733092501|1535.6647880556|1535.5799852539|1535.5799852539|1510.2833169487|1498.4814632764|1486.0071814182|1475.9780017509||1475.9780017509|1467.9790145073|1467.9790145073|1445.0044605636|-1537.6601626385|-1537.6601626385|-1537.6601626385|-1537.6601626385||-1537.6601626385|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1472.9997801216|1457.6664223573|1448.5460248414|1430.884472046|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134||-1501.1881896134|-1501.1881896134||||-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1501.1881896134|-1507.0979884593|1415.0686666393|1415.0686666393|1415.0686666393|1415.0686666393|1415.0686666393|1415.0686666393|1415.0686666393|1412.3540740437|1377.1025488047|1377.1025488047|1377.1025488047|1377.1025488047|1377.1025488047|1375.5178995949|1375.5178995949|1375.5178995949|1371.7976662166|1364.4418513517||1356.756997739|1356.756997739|1356.756997739|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597|1322.2553271597||1322.2553271597|1306.6448079553|1298.3831199503|1286.0748394448|1286.0748394448|1280.8162085731|1280.8162085731|1280.8162085731|1280.8162085731|1278.9346761923|1266.3163068804|1263.9347854226|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693||1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693|1261.5697374693
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004||-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|-1490.9603493004|1484.0170105618|1484.0170105618|1484.0170105618|-1603.5212475147|-1603.5212475147|-1603.5212475147|-1621.6347194608|-1649.1496882897|-1675.8329869886|-1685.0644299873|1597.0830464015|1597.0830464015|1597.0830464015|1597.0830464015||1597.0830464015|1597.0830464015|1579.3144960017|1577.269884776|1577.269884776|1577.269884776|1572.1887608622|1565.2097342914|1558.0941492126|1544.5768324585|1522.8075916205|1498.2501131118|1498.2501131118|1481.472347902|1480.533762842|1480.533762842|1458.2319587133|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1438.017988078|1436.1619617102|1436.1619617102|1436.1619617102|1436.1619617102|||1425.2077352335|-1513.9747779511|-1513.9747779511||-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1513.9747779511|-1521.499753279|-1548.94417031|-1558.1308920576|-1558.1308920576|-1558.1308920576|-1578.9509911751|-1580.0295163058|-1580.0295163058|-1580.0295163058|-1580.0295163058|-1580.0295163058|-1580.0295163058|-1601.1716847842|1489.1853130748|1489.1853130748|1489.1853130748|1489.1853130748|1489.1853130748|1489.1853130748|1459.8170145276||1427.2833512686|1427.2833512686|1422.41489134|1422.41489134|1422.41489134|1422.41489134|1422.41489134|1422.41489134|1405.7387681556|1395.1545010754|1395.1545010754|1395.1545010754|1395.1545010754|1374.5487667597|1374.5487667597|1361.4636486848|1361.4636486848||1361.4636486848|1361.4636486848|1361.4636486848|1361.4636486848|1361.4636486848|1361.4636486848|1361.4636486848|1361.4636486848||1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1354.5921330812|1337.6023700903|1297.3637445447|1281.001536475|1281.001536475|1275.2239294166|1269.9432549074|1254.6313943415|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686||-1321.4010213686|-1321.4010213686||||-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1321.4010213686|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1346.3116985115|-1348.2629983461|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764||-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1349.2751234764|-1363.7223594183|1293.355474049|1293.355474049||1293.355474049|1287.3949711656|1264.4388568506|1248.5709520563|1245.1343911736|1243.4961619427|1243.4961619427|1231.1236789338|1231.1236789338|1231.1236789338|1217.9983690541|1217.9983690541|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485||-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|-1266.2912261485|1212.1683533836|1212.1683533836|1212.1683533836|1212.1683533836|1212.1683533836
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|-949.29208168586|-965.08612183681|-965.08612183681|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127||-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-973.01219726127|-1055.6459043835|-1055.6459043835|-1055.6459043835|-1055.6459043835|-1055.6459043835|-1055.6459043835|-1067.6622312703|-1092.0322128047|1022.7065993001|1022.7065993001|1022.7065993001|1022.7065993001|1022.7065993001|1022.7065993001||1022.7065993001|1022.7065993001|1022.7065993001|1022.7065993001|1022.7065993001|1022.7065993001|1009.1000381763|1008.6668921902|1000.8522109405|988.57660075205|985.95560890853|971.4568767245|971.4568767245|971.4568767245|960.07663967966|960.07663967966|949.48342654836|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1010.686135543|-1020.0927280664|-1020.0927280664|-1020.0927280664|-1020.0927280664|-1020.0927280664|-1020.0927280664|-1020.0927280664|-1020.0927280664|-1020.0927280664|-1020.0927280664|936.95543876715|||936.95543876715|936.95543876715|936.95543876715||936.95543876715|936.95543876715|936.95543876715|936.95543876715|936.95543876715|936.95543876715|936.95543876715|936.95543876715|936.95543876715|936.95543876715|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|936.70273285621|929.17906528837|925.21350627068|925.21350627068||925.21350627068|925.21350627068|925.21350627068|925.21350627068|925.21350627068|925.21350627068|925.21350627068|925.21350627068|925.21350627068|908.86698654099|898.39861094073|898.02633610385|881.06640223019|-945.05859169693|-945.05859169693|-945.05859169693|-945.05859169693||-945.05859169693|-945.05859169693|-945.69137266496|-945.69137266496|-945.69137266496|-945.82367348576|888.7081980958|878.7314159886||871.8908886988|871.8908886988|868.96154284889|868.96154284889|868.96154284889|868.96154284889|868.96154284889|868.96154284889|864.01679303449|864.01679303449|864.01679303449|864.01679303449|849.41689636753|846.5929518016|844.7129098786|844.7129098786|844.7129098786|844.7129098786|844.04790970048|844.04790970048|844.04790970048|844.04790970048|844.04790970048|844.04790970048||832.09036272059|-872.79117341938||||-872.79117341938|-872.79117341938|-876.69398229323|-877.73414482234|-879.95031564714|-879.95031564714|-879.95031564714|-883.8615466012|-892.04226228797|-892.04226228797|-898.9081777158|-926.55544255206|-944.77464604851|-945.21823603123|-945.21823603123|-945.21823603123|-945.21823603123|-945.21823603123|-954.08515958222|882.50929224064|882.50929224064|882.50929224064|882.50929224064|882.50929224064|882.50929224064|882.50929224064||882.50929224064|882.50929224064|882.50929224064|882.50929224064|-960.72686105563|-960.72686105563|-960.72686105563|-960.72686105563|-960.72686105563|-960.72686105563|-985.70583370873|929.81182108424|929.81182108424||929.81182108424|929.81182108424|897.68920740045|878.38629991652|871.58670300512|868.85568861463|863.53419001343|859.39024951072|859.39024951072|859.39024951072|858.15595486|855.21039594362|839.52498125318|839.52498125318|839.52498125318|839.52498125318|831.33558318354|831.33558318354||826.50634295687|826.50634295687|826.50634295687|826.50634295687|826.50634295687|826.50634295687|826.50634295687|826.50634295687|826.50634295687|826.50634295687|826.50634295687
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|4114.379066631|4114.379066631|4114.379066631|4114.379066631|4114.379066631|4114.379066631|4039.3100740344|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3914.4026594262|3668.4473993624|3587.7193326249|3475.2992584721||3428.2769538579|3397.9188376199|3147.6320417999|-3918.3801953088|-3918.3801953088|-4273.7557725654|-4560.6730806282|-4602.4937214269|-4602.4937214269|-4602.4937214269|-4602.4937214269|-4655.4374682521|4370.0491460913|4370.0491460913|4370.0491460913|4370.0491460913|4370.0491460913|4370.0491460913|4287.8807249039||4287.8807249039|4287.8807249039|4287.8807249039|4287.8807249039|4287.8807249039|4287.8807249039|4283.3119165599|4172.2354628443|-4546.9940362074|-4546.9940362074|-4546.9940362074|-4546.9940362074|-4601.1600402304|-4612.8444891449|-4646.6605434943|-4674.5117149937|-4712.0685722152|-4776.4650802392|-4798.8116601725|-4798.8116601725|-4798.8116601725|-4798.8116601725|-4875.0241717121|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4420.787368995|4305.0970766611|4274.2054209132|4274.2054209132|4274.2054209132|4274.2054209132|4128.7282454591|3949.9758282879|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|||3622.5874952555|3622.5874952555|3622.5874952555||3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3622.5874952555|3550.4861058394|3435.6512287105|3293.5569207894|3205.762579958|3205.762579958|3205.762579958|3200.2917555089|3126.4352838988|3105.2209021472|3105.2209021472|3105.2209021472|3105.2209021472|2962.6898912747|2912.0998791941|2856.9443102157|2802.6255962477||2802.6255962477|2802.6255962477|2802.6255962477|2802.6255962477|2802.6255962477|2802.6255962477|2802.6255962477|2802.6255962477|2777.6951069419|2747.1890077132|2744.7981576706|2744.7981576706|2703.4701751896|2573.7446390995|2555.5495989995|2462.1384433327|2421.1260481475||2369.5567201639|2360.5052100788|2360.5052100788|2341.3946778654|-2490.9068281044|-2490.9068281044|-2490.9068281044|-2490.9068281044||-2490.9068281044|-2490.9068281044|-2491.3131423382|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279|-2510.3309199279||-2510.3309199279|-2510.3309199279||||-2510.3309199279|-2510.3309199279|-2510.3309199279|-2512.5343554755|-2559.7881727505|-2579.8337783036|-2579.8337783036|-2579.8337783036|-2579.8337783036|-2579.8337783036|-2588.0540472884|-2588.0540472884|-2606.4211636538|-2619.3994014455|-2619.3994014455|-2619.3994014455|-2668.0561062353|-2668.0561062353|-2668.0561062353|2525.0474168623|2525.0474168623|2525.0474168623|2525.0474168623|2525.0474168623|2525.0474168623|2474.9971298469||-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206|-2577.037402206||-2577.037402206|-2577.037402206|-2577.037402206|-2603.8471135622|-2642.2340908175|-2642.2340908175|-2662.1686306389|-2662.1686306389|-2689.7429229321|-2714.3254699246|-2736.5005221384|-2789.8339134871|-2794.5696462804|-2794.5696462804|-2815.5142928009|-2815.5142928009|-2815.5142928009|-2815.5142928009||-2815.5142928009|-2815.5142928009|-2817.126992001|-2902.2244355567|-2954.8912784651|-2954.8912784651|-2967.5180871834|-2996.6961776915|-2996.6961776915|-2996.6961776915|-2996.6961776915
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|3990.515063463|3990.515063463|3990.515063463|3990.515063463|3990.515063463|3972.90562607|3968.0062511889|3948.1736124321|3913.0262360357|3896.6772785126|3896.6772785126|3896.6772785126|3843.585865014|3766.6643271056|3766.6643271056|3766.6643271056|3766.6643271056|3720.9048078951|3609.8942309946|-4072.48468975||-4072.48468975|-4072.48468975|-4072.48468975|-4072.48468975|-4072.48468975|-4378.8163219444|-4517.8194329192|-4517.8194329192|-4517.8194329192|-4517.8194329192|-4517.8194329192|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168||-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4548.8069843168|-4609.6188714631|4449.0241043445|4449.0241043445|4449.0241043445|4449.0241043445|4449.0241043445|4449.0241043445|4433.6378937161|4405.6438709284|4405.6438709284|4405.6438709284|4405.6438709284|4352.7154121426|4305.6363988258|4305.6363988258|4305.6363988258|4305.6363988258|4305.6363988258|4304.5659942475|4304.5659942475|4304.5659942475|4304.5659942475|4265.5177713861|4247.2285566715|4247.2285566715|4247.2285566715|4247.2285566715|4247.2285566715|4247.2285566715|4165.7539518573|4165.0974714287|4165.0974714287|||4136.5527460319|4113.6141622577|4075.5157358419||4037.144356436|4037.144356436|4037.144356436|4033.3826182623|4032.9793490948|4032.9793490948|4032.9793490948|4032.9793490948|4032.9793490948|4032.9793490948|4017.9214989942|3996.7858012274|3996.7858012274|3993.7062966429|3993.7062966429|3993.7062966429|3993.7062966429|3985.4769094356|3985.4769094356|3964.9187882618|3927.9097647354|3897.8441830393|3881.1046478214|3863.505164246|3860.9501824956|3851.5557583284|3835.8397314761||3791.4885905289|-3935.6339471812|-3935.6339471812|-3935.6339471812|-3935.6339471812|-3935.6339471812|-3946.4266079792|-3973.3073421991|-3983.526532509|-3983.526532509|-3983.526532509|-3984.3072583433|3856.3734882112|3856.3734882112|3856.3734882112|3856.3734882112|3856.3734882112||3856.3734882112|3856.3734882112|3856.3734882112|3856.3734882112|3856.3734882112|3856.3734882112|3856.3734882112|3856.3734882112||3807.310224373|3807.310224373|3807.310224373|3807.310224373|3772.4558048589|3758.8953387322|3753.2725985913|3721.9139984348|3696.6266649275|3692.5390530262|3692.5390530262|3692.5390530262|3692.5390530262|3692.5390530262|3692.5390530262|3692.5390530262|3692.5390530262|3692.5390530262|3671.710058918|3656.2889543534|3651.1715485844|3651.1715485844|3628.3017206493|-3779.570237177||-3779.570237177|-3779.570237177||||-3779.570237177|-3779.570237177|-3845.1860851888|-3845.1860851888|-3845.1860851888|-3845.1860851888|-3845.1860851888|-3845.1860851888|-3845.1860851888|-3845.1860851888|-3851.2173891219|-3851.2173891219|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3714.5049881338|3699.616653482|3666.2567263128|3666.2567263128|3666.2567263128|3662.0630292364|3632.0144769294||3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3619.9927727514|3575.8253030571|3537.5167703964|3537.5167703964|3537.5167703964|3537.5167703964|3529.6297448849||3502.6997165388|3447.9996850431|3348.8885389368|3333.6648628849|3333.6648628849|3323.7343986233|3323.7343986233|3294.820245214|3294.820245214|3288.4113835711|3276.1189920631|3276.1189920631|-3444.6560860046|-3444.6560860046|-3444.6560860046|-3444.6560860046|-3444.6560860046|-3444.6560860046||-3444.6560860046|-3444.6560860046|-3492.8956511162|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3347.9007058875|3343.1675381327
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|584.30063025093|584.30063025093|575.05633364312|575.05633364312|574.45148182569|570.52527332067|570.52527332067|570.52527332067|570.52527332067|567.63919257852|559.18418836854|559.18418836854|552.42687596505|539.69652885005|528.66280983339|513.12534425933|506.91704917703|-567.14068551928|-567.14068551928|-567.14068551928||-567.14068551928|-567.14068551928|-567.14068551928|-567.14068551928|-567.14068551928|-608.43409502142|-627.78900619929|-627.78900619929|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|595.61608888144|590.62898764604|581.30998627338||578.67776252598|575.5721985571|575.5721985571|575.5721985571|575.5721985571|575.5721985571|575.08022061899|570.30891434444|570.30891434444|566.67657149382|561.91841277091|556.40934752323|553.39927502582|551.61030558424|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-600.66101393071|-611.40112658968|-629.50125176631|-637.00139085146|-646.61265650162|-651.84739611291|-689.44155123657|-703.5897747852|-703.5897747852|-703.5897747852|-703.5897747852|-716.15530531689|-728.72811701876|-747.19790779862|-846.09975706076|-846.09975706076|-846.09975706076|-846.09975706076|||-846.09975706076|-846.09975706076|-846.09975706076||-846.09975706076|-848.39312615076|-848.39312615076|-848.39312615076|-848.39312615076|-848.39312615076|-852.509930831|-852.509930831|-852.509930831|-852.509930831|-852.509930831|-852.509930831|-867.16040843333|-867.16040843333|-869.40173880658|-869.40173880658|-871.26140593405|-871.26140593405|-880.34600659339|-909.5511184371|-914.33457604123|-926.09397337914|-933.85058441869|-933.85058441869|-945.45898032682|-945.45898032682|-945.45898032682||-945.45898032682|-945.45898032682|-945.45898032682|-945.45898032682|-945.45898032682|-945.45898032682|-945.45898032682|-960.28775591869|-975.81972879855|-982.57747644283|-984.3083071587|-987.65213760079|-987.65213760079|-987.65213760079|-987.65213760079|-987.65213760079|-987.65213760079||-1006.5579306675|-1017.0088118528|-1029.3431242809|-1031.9174373838|-1031.9174373838|-1034.5749304265|-1054.8054782517|-1089.0060869463||-1098.0623188292|-1107.013687588|-1114.0152084311|-1132.4057871457|-1148.2565800262|-1148.2565800262|-1148.2565800262|-1148.2565800262|-1148.2565800262|-1148.2565800262|-1203.1184222513|1114.1928108268|1114.1928108268|1114.1928108268|1114.1928108268|1114.1928108268|1114.1928108268|1114.1928108268|1114.1928108268|1111.6948281813|1111.6948281813|1107.9386979792|-1213.9294374989|-1213.9294374989||-1213.9294374989|-1213.9294374989||||-1213.9294374989|-1213.9294374989|-1213.9294374989|-1213.9294374989|-1213.9294374989|-1238.3104861099|-1238.6227623443|-1252.6128427219|-1252.6128427219|-1252.6128427219|-1282.4587141355|-1286.0416223895|-1286.0416223895|-1295.6573582105|-1313.1192869006|-1325.6325410007|1195.6939086358|1195.6939086358|1195.6939086358|1195.6939086358|1195.6939086358|1195.6939086358|1192.937676262|1187.6452793358|1187.6452793358|1170.5503103731||1142.4447893035|1127.1608770039|1125.2343077821|1096.8818614594|1096.8818614594|1085.8131793993|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148||-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.3749239148|-1259.8054710165|-1297.8394122405|-1333.4049024895|-1360.1165583216|-1378.3517314685|-1416.2519238539|-1431.9066961159|-1431.9066961159|-1460.8685512399||-1474.1872791554|-1487.4303101727|1318.9283490738|1318.9283490738|1318.9283490738|1318.9283490738|1296.8523535424|1296.8523535424|1296.8523535424|1296.8523535424|1296.8523535424
04533|952482|/equities/jeol-ltd|TOPIX500|-6168.8191204709|-6377.1323560788|-6564.0359511987|6055.0796279853|6055.0796279853|6055.0796279853|5967.2551422059|5824.2279357844|5780.1587677766|5780.1587677766|5780.1587677766|5780.1587677766|5780.1587677766|5521.6208530851|5518.6342812056|5377.093645784|5315.99293976|4904.6588219556|-5676.6033470934|-5676.6033470934||-5676.6033470934|-5676.6033470934|-5676.6033470934|-5676.6033470934|-5676.6033470934|-6205.9481634372|-6433.393289365|-6433.393289365|-6433.393289365|-6433.393289365|-6433.393289365|-6670.8258770723|-6965.6954189692|-7190.4393544102|-7261.4881715669|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396||6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6571.8929966396|6399.4922184884|-7031.2381691672|-7031.2381691672|-7031.2381691672|-7031.2381691672|-7031.2381691672|-7034.4312990747|-7115.3125545275|-7188.2917272527|6451.1121234014|6451.1121234014|6451.1121234014|6451.1121234014|6451.1121234014|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|-7031.4278163525|||-7031.4278163525|-7031.4278163525|-7031.4278163525||-7031.4278163525|-7183.3572113283|-7183.3572113283|-7183.3572113283|-7183.3572113283|-7304.2302348092|6819.6506294617|6819.6506294617|6819.6506294617|6819.6506294617|6819.6506294617|6641.3895882907|6591.7106536564|6439.4562818404|6362.8958687116|6221.7973687797|6221.7973687797|6188.0090972589|6188.0090972589|-6631.4234835859|-6631.4234835859|-6631.4234835859|-6631.4234835859|-6631.4234835859|-6631.4234835859|-6631.4234835859|-6631.4234835859||-6631.4234835859|-6631.4234835859|-6631.4234835859|-6696.8594262066|-6735.486945934|-6735.486945934|-6852.0410510378|-6977.8591117254|-6977.8591117254|-6977.8591117254|-6977.8591117254|-6977.8591117254|-6977.8591117254|-6977.8591117254|-6977.8591117254|-6977.8591117254|-6977.8591117254||-6977.8591117254|-6977.8591117254|-6989.9616195455|-6989.9616195455|-6989.9616195455|-6989.9616195455|-6989.9616195455|-7013.7351328284||6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6600.4821075381|6355.7803796766|6355.7803796766|6146.311532974|5864.5081000085|5864.5081000085|5864.5081000085|5864.5081000085|5864.5081000085|5856.4534444539|5780.6751651715|5780.6751651715|5780.6751651715||5780.6751651715|5780.6751651715||||5780.6751651715|5744.861294635|5681.9569940389|5670.1356121536|5670.1356121536|5670.1356121536|5670.1356121536|5670.1356121536|5670.1356121536|5670.1356121536|5670.1356121536|5670.1356121536|5623.7617912818|5522.0131014242|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5469.3581257252|5370.0645841391|5345.2868985507|5345.2868985507|5345.2868985507|5345.2868985507||5198.3743317231|5194.5270352478|5169.1506607998|5169.1506607998|5138.0995812343|5138.0995812343|4997.9995347048|4977.5550385609|4529.9500428454|4465.0556031616|4437.6894419226|4437.6894419226|4437.6894419226||4299.2660465807|4107.1289406452|-4621.6900659498|-4690.6556288331|-4767.2284764812|-4877.1983072013|-5062.8870080015|4601.5610459085|4601.5610459085|4601.5610459085|4601.5610459085|4601.5610459085|4458.7344954539|4457.5549326592|4457.5549326592|4417.3943696213|-4714.1761796759|-4714.1761796759||-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|-4714.1761796759|4472.5374068124|4472.5374068124|4472.5374068124|4472.5374068124
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2033.8143645195|-2082.8770716883|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619||-2083.6415885619|-2083.6415885619|-2083.6415885619|-2083.6415885619|-2097.4628761799|-2226.3198624221|-2259.4138637778|-2259.4138637778|-2259.4138637778|-2259.4138637778|-2259.4138637778|-2266.7376264197|-2310.7362515775|-2348.8180573083|-2373.5756192314|-2407.3340213683|2298.9259083536|2298.9259083536|2298.9259083536||2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2298.9259083536|2269.0843426152|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2352.1732847836|-2356.4425386484|-2369.1305984982|-2378.9228872203|-2380.0532080225|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2395.9042801596|-2402.8936446217|-2405.1673443404|-2405.1673443404|-2405.1673443404|-2405.1673443404|-2422.3803826004|-2442.6609661734|-2442.6609661734|-2445.9288513037|-2458.0598347819|-2460.8442608688|-2468.2624003488|-2468.2624003488|||-2468.2624003488|-2468.2624003488|-2471.5832103071||-2471.5832103071|-2492.0369003412|-2495.3491469917|-2495.3491469917|-2495.3491469917|-2495.3491469917|-2519.6379411019|-2542.1532678909|-2597.2814087677|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2457.5176493455|2418.9362770506||2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2385.9966664859|2359.1661202345|2359.1661202345|2359.1661202345|2359.1661202345|2316.4623558161|2291.2359509068||2277.9566121187|2229.6157873771|2229.6157873771|2229.6157873771|2229.6157873771|2229.6157873771|2229.6157873771|2229.6157873771||2229.6157873771|2229.6157873771|2229.6157873771|2229.6157873771|2229.6157873771|2225.6367745396|2225.6367745396|2219.1519717107|2211.1688574563|2206.8941344583|2206.8941344583|2206.8941344583|2206.8941344583|2206.8941344583|2206.8304137454|2206.8304137454|2206.8304137454|2206.8304137454|2191.210164221|2191.210164221|2191.210164221|2191.210164221|2178.049585458|2178.049585458||2155.3606505089|2092.1229450099||||2078.4977166776|2069.0807963085|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.3283251683|-2199.8383252069|-2199.8383252069|-2199.8383252069|-2199.8383252069|-2229.4870280077|-2243.1244755641|-2251.4994172934|2136.3042161906|2136.3042161906|2136.3042161906|2136.3042161906|2136.3042161906|2136.3042161906|2106.5889592907||2106.5889592907|2106.5889592907|2106.5889592907|2090.0432881008|2067.770320112|2049.55035568|2036.8059507555|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094||-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2173.9078385094|-2183.2864872326|-2204.2627635918|-2229.7641817687|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147|-2243.3271752147||-2243.3271752147|-2243.3271752147|-2261.9468613497|-2341.5798459441|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978|-2370.1390288978
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|-1312.9486441901|-1345.0878323335|1243.4714234109|1243.4714234109|1243.4714234109|1243.4714234109|1236.9404704565|1224.8925561191|1224.8925561191|1216.9639512435|1193.348834715|1174.9431496833|1165.3952670553|1165.3952670553|1165.3952670553|1153.8280745059|1145.6145272288|1121.2661413653|1096.2123792948|1060.8794806108||1060.8794806108|-1190.3919073078|-1190.3919073078|-1190.3919073078|-1190.3919073078|-1275.1743441658|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1236.9528975698|1226.5587750775|-1294.215197347||-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1294.215197347|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1299.1661408887|-1306.6012676541|-1321.9736307268|-1334.243111914|-1334.243111914|-1334.243111914|-1334.243111914|-1376.1439599554|-1376.1439599554|-1376.1439599554|-1376.1439599554|-1376.1439599554|-1390.6321777282|-1419.2872808343|-1419.2872808343|-1419.2872808343|-1438.9303120381|-1489.7738057174|-1489.7738057174|-1489.7738057174|-1489.7738057174|-1489.7738057174|-1497.7793897746|-1497.7793897746|||-1511.0048775273|-1522.5054194748|1464.6254304985||1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1464.6254304985|1447.4943586402|1447.4943586402|1439.3788378274|1439.3788378274|1426.260910898|1426.260910898|1410.6079816913|1410.6079816913|1410.6079816913|1410.6079816913|1410.6079816913|1410.6079816913|1410.0476429235|1410.0476429235|1410.0476429235|1390.8029365817||1379.4754850908|1363.4449834342|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1489.1260947383|-1511.0012163759|-1520.6433009272|-1520.6433009272||-1520.6433009272|-1547.7703343635|-1584.6777563286|-1584.6777563286|-1584.6777563286|-1592.7256602587|-1592.7256602587|-1592.7256602587||1678.1491613496|1678.1491613496|1678.1491613496|1678.1491613496|1678.1491613496|1678.1491613496|1678.1491613496|1678.1491613496|1678.1491613496|1678.1491613496|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1676.5340146367|1661.010016263|1616.6500180701|1599.8889089667||1585.2098988519|-1670.0496153862||||-1670.0496153862|-1670.0496153862|-1670.0496153862|-1670.0496153862|-1670.0496153862|-1670.0496153862|-1670.0496153862|-1670.0496153862|-1670.0496153862|-1670.0496153862|-1679.166239318|-1692.4347103533|-1700.6494975664|-1700.6494975664|-1700.6494975664|-1700.6494975664|-1728.3883306294|-1744.0041118881|-1744.0041118881|-1757.0601243201|-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151||-1770.44474151|-1770.44474151|-1770.44474151|-1770.44474151|-1788.1886016778|-1793.2651129754|-1805.1001255282|-1815.8334728091|-1833.1483031212|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024||-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1965.298453024|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452|-1990.0560365452||-1990.0560365452|-2004.4789294946|-2066.3099216607|-2137.8721351786|-2219.2745946428|-2241.888438492|2100.6338690581|2100.6338690581|2100.6338690581|2100.6338690581|2100.6338690581
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4325.3867351623|4324.6929746901|4324.6929746901|4324.6929746901|4324.6929746901|4324.6929746901|4324.6929746901|4322.8255274334|4321.8061415927|4321.3957128808|4320.7174587564|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|||4319.3804520384|4319.3804520384|4319.3804520384||4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4319.3804520384|4318.890264083|4318.890264083|4318.890264083|4318.890264083|4318.890264083|4318.8225156477|4316.1916840531|4316.0463156145|4315.1070173494|4312.9522414994|4311.0580461104|4305.8978290116|4300.2198100129|4294.1331222365|4289.1479135961|4281.3310151068|4277.3122390076|4274.3469322307|4269.052146923|4263.1690521366||4257.6322801518|4245.3692001687|4233.6880001874|4217.097777986|4205.94197554|4192.3244172667|4187.3604636296|4181.6227373662|4179.4141526292|4166.9046140324|4154.1717933693|4123.4686592993|3976.2567568372|3976.2567568372|3976.2567568372|3976.2567568372|3976.2567568372||3976.2567568372|3976.2567568372|3969.5145146138|3969.5145146138|3956.9050162375|3932.6166847084|3912.4074274537|3892.5638082819||-3996.1964075904|-3996.1964075904|-3996.1964075904|-3996.1964075904|-3996.1964075904|-4060.3848973227|3995.502884331|3995.502884331|3995.502884331|3994.1143159233|3991.4047954704|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3985.7406954955|3975.3790640704|3975.3790640704||3975.3790640704|3975.3790640704||||3975.3790640704|3975.3790640704|3975.3790640704|3975.3790640704|3975.3790640704|3975.3790640704|3975.3790640704|3975.3790640704|3975.3790640704|3966.4000790993|3966.4000790993|-4056.2985163182|-4056.2985163182|-4056.2985163182|-4056.2985163182|-4056.2985163182|-4056.6094625758|-4062.9549584175|-4074.3388426861|3985.7421695233|3985.7421695233|3985.7135216926|3982.4594685473|3979.1216317192|3967.1907019102|3947.2674465669||-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4025.7684395456|-4033.520488384|-4041.803223105|-4041.803223105||-4041.803223105|-4041.803223105|-4041.803223105|-4041.803223105|-4041.803223105|-4041.803223105|-4060.8369145612|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3992.4804272638|3985.2560302931|-4046.3250613264|-4046.3250613264||-4046.3250613264|-4052.5834014737|-4055.5371127486|-4058.0063299101|-4058.0063299101|-4058.0063299101|-4058.0063299101|-4058.0063299101|-4061.062588789|-4074.7917653211|4031.4038774706
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|1062.6525915078|1062.6525915078|1062.6525915078|1062.6525915078|1062.6525915078|1043.8639905643|1033.6266561825|1016.5573957584|1011.1471063982|959.33011822019|938.22790913354|937.44767681505|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493||-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1017.8641646493|-1088.4823997406|-1116.6110766031|-1116.6110766031|-1116.6110766031|-1116.6110766031|-1116.6110766031|-1118.5678628923|-1147.158736547|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627||1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|1082.1240988627|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1135.4880675224|-1151.7922972471|-1169.0192191635|-1170.7157990705|-1174.9475981763|-1174.9475981763|-1174.9475981763|-1177.997331307|-1198.2470347856|-1213.9411497617|-1215.7399173686|-1215.7399173686|-1215.7399173686|-1234.8776859652|-1247.0678133953|-1247.0678133953|-1247.0678133953|-1254.7975704392|-1269.5806338213|-1285.0728859003|-1285.0728859003|-1285.0728859003|-1312.6087621114|-1320.3997063104|-1320.3997063104|-1327.4441181227|-1353.65631867|-1353.65631867|-1365.6736874111|-1366.847144952|||-1366.847144952|-1384.0246055022|-1403.0828950024||-1457.6476611138|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|1348.9276434689|-1438.3267844436|-1438.3267844436|-1438.3267844436|-1438.3267844436||-1438.3267844436|-1438.3267844436|-1438.3267844436|-1438.3267844436|-1438.3267844436|-1438.3267844436|-1464.5297604928|1351.1759115325|1351.1759115325|1351.1759115325|-1441.4205935368|-1441.4205935368|-1441.4205935368|-1441.4205935368|-1441.4205935368|-1441.4205935368|-1441.4205935368||-1441.4205935368|-1441.4205935368|-1441.4205935368|-1441.4205935368|-1446.0228817075|1338.6354256808|1338.6354256808|1338.6354256808||1338.6354256808|1338.6354256808|1338.6354256808|1338.6354256808|1338.6354256808|1273.1905702068|1273.1905702068|1273.1905702068|1259.1561891187|1252.7568767986|1239.5426410586|1239.5426410586|1239.5426410586|1239.5426410586|1222.1307122873|1211.7610035991|1211.7610035991|1211.7610035991|1211.7610035991|1211.7610035991|1211.7610035991|1211.7610035991|-1272.2374424459|-1272.2374424459||-1272.2374424459|-1272.2374424459||||-1272.2374424459|-1272.2374424459|-1285.0832622789|-1285.0832622789|-1289.1490892332|-1289.1490892332|-1295.1565527103|-1295.1565527103|-1295.1565527103|-1295.1565527103|-1313.8683919003|-1327.7148798893|-1372.3220887658|-1381.4092438489|-1381.4092438489|-1381.4092438489|1265.8122765011|1265.8122765011|1265.8122765011|1265.8122765011|1265.8122765011|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941||1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1263.8220168941|1227.6355743267|-1345.5500641983|-1345.5500641983|-1345.5500641983|-1345.5500641983|-1345.5500641983||-1345.5500641983|-1345.5500641983|-1345.5500641983|-1364.3611824426|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1368.0927444299|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482|-1376.5726715482||-1376.5726715482|-1376.5726715482|-1401.2751906091|-1465.2502117878|-1512.0897676393|-1512.0897676393|1412.3273092731|1412.3273092731|1412.3273092731|1412.3273092731|1412.3273092731
04538|952128|/equities/justsystems-corp|TOPIX500|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3198.0811695895|3166.7568550995|2976.75342529|2976.75342529|2976.75342529|2976.75342529|2976.75342529|2955.5593614333|2948.6770682592|2941.8634091769|2875.4037879744|2825.7264310826||-3130.7761925136|-3130.7761925136|-3130.7761925136|-3130.7761925136|-3130.7761925136|-3273.4179916818|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2982349524|2967.2758166137|2961.695351793|2948.8281686589||2916.1979651766|2884.386627974|2867.0073817677|2867.0073817677|2867.0073817677|2867.0073817677|2867.0073817677|2867.0073817677|2812.3415352974|2803.8834503394|2803.8834503394|2803.8834503394|2749.6482781549|2731.8040663768|2731.8040663768|2731.8040663768|2731.8040663768|2731.8040663768|2725.1156293076|2649.6284770084|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2626.3580126659|2587.897791851|2536.9975465011|-2797.1432832632|-2797.1432832632|-2797.1432832632|-2801.4925369591|-2830.3805966212|-2892.0364837054|-2892.0364837054|-2892.0364837054|-2947.3738707838|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2713.1358568626|2688.9842854028|2657.2603171143|2639.678130127|||2612.9757001411|2606.9174446012|2587.297160668||-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003||-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2742.3656602003|-2756.9062891114|-2761.2054720321|-2761.2054720321|-2761.2054720321|-2785.9065461254|-2785.9065461254|-2785.9065461254|-2785.9065461254|-2785.9065461254|-2785.9065461254||-2785.9065461254|-2785.9065461254|-2785.9065461254|-2785.9065461254|-2785.9065461254|-2816.5142544758|-2816.5142544758|-2996.6269494176||-3154.3110486637|-3154.3110486637|-3184.7900540708|-3238.433393412|3035.7219375156|3035.7219375156|3035.7219375156|3035.7219375156|3035.7219375156|3035.7219375156|3035.7219375156|3035.7219375156|3035.7219375156|3035.7219375156|2995.2883266974|2995.2883266974|2995.2883266974|2995.2883266974|2995.2883266974|2995.2883266974|2995.2883266974|2990.6050512243|2990.6050512243|2990.6050512243||2990.6050512243|2990.6050512243||||2961.5056124714|-3224.8777435278|-3224.8777435278|-3224.8777435278|-3224.8777435278|-3246.1974928086|-3248.7749920096|-3326.0459424|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3102.9328967896|3005.7587742107|2948.8986380119|2940.9984866799|2923.9348239779||2923.9348239779|2923.9348239779|2844.3720266421|2749.8578073801|2740.5219844199|2740.5219844199|2674.2493634814|2674.2493634814|-2852.4029858131|-2852.4029858131|-2852.4029858131|-2852.4029858131|-2852.4029858131||-2852.4029858131|-2852.4029858131|-2852.4029858131|-2859.5033175701|-2870.2201451483|-2870.2201451483|-2889.0742532695|-2889.0742532695|-2912.2491702994|-2947.9435225549|-2984.215025061|-2987.1278056234|-3019.7905007696|-3019.7905007696|2772.090371288|2772.090371288|2772.090371288|2772.090371288||2772.090371288|2772.090371288|2772.090371288|2772.090371288|2772.090371288|2772.090371288|2766.6722059169|2766.6722059169|-2988.4682656979|-2988.4682656979|-2988.4682656979
04539|946280|/equities/ks-holdings-corp|TOPIX500|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646||-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1613.9490582646|-1643.3600647384|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1564.7919375824|1557.2132639805|1542.8758488672|1527.0287209636|1516.3652455151|1507.0724950167||1506.5277716256|1506.5277716256|1482.0864129173|1473.8460143526|1461.0483735975|1461.0483735975|1461.0483735975|1455.7570282545|1455.7570282545|1455.7570282545|1437.4531213018|1437.4531213018|1419.2256903354|1405.0285448171|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6331115457|-1473.6479017174|-1475.4143352416|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1481.3191344975|-1489.0625987619|-1489.0625987619|-1489.0625987619|-1502.6528875133|-1515.6976527925|-1539.4696142139|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|||1439.9223695613|1439.9223695613|1439.9223695613||1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1439.9223695613|1422.6359661793|1405.3177401992|1404.0474891102|1374.9694323447|1360.9660359385|1344.068636404|1344.068636404|1344.068636404|1312.4373737822|1293.2637486469|1282.5589286632|1282.5589286632|1282.5589286632|1282.5589286632|1282.5589286632|1282.5589286632|1282.5589286632||1272.0696650163|1272.0696650163|1266.3551833514|1246.3668703905|1239.7735747663|1239.7735747663|1239.7735747663|1239.7735747663|1239.7735747663|1239.7735747663|1239.7735747663|1239.7735747663|1239.7735747663|1226.1494750201|-1294.9979804601|-1294.9979804601|-1294.9979804601||-1294.9979804601|-1294.9979804601|-1306.7477560668|-1313.1363956298|-1321.6237729219|-1330.9986365799|-1345.3917027891|-1345.3917027891||1293.0092191232|1293.0092191232|1293.0092191232|1293.0092191232|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1291.7123958264|1287.4582175849|1278.8702417609||1273.5224908455|1263.4532505667||||-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1338.142507547|-1358.5750083855|-1358.6389463543|-1358.6389463543|-1358.6389463543||-1358.6389463543|-1358.6389463543|-1358.6389463543|-1358.6389463543|-1363.6821626159|-1369.7835340937|-1369.7835340937|-1381.7039267707|-1386.6710297453|-1388.1622552725|-1394.2743892253|-1394.2743892253|-1396.7493213615||-1436.6659126239|1343.6767637513|1334.8032968404|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005|-1400.8896186005||-1400.8896186005|-1400.8896186005|-1400.8896186005|-1418.2106873339|-1434.8538235033|-1434.8538235033|1374.7236746873|1374.7236746873|1374.7236746873|1370.2763052081|1367.9181168979
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2790.8730530629|2790.8730530629|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2747.9365535711|2739.8183928567|2669.2704365075|2633.0227072305|2615.1085635895|2597.3428484328|2593.1309427031|-2670.4519411937|-2670.4519411937||-2670.4519411937|-2670.4519411937|-2670.4519411937|-2670.4519411937|-2670.4519411937|-2892.8910457708|-2985.4267824532|-2985.4267824532|-2985.4267824532|-2985.4267824532|-2985.4267824532|-3004.196424948|-3032.177880587|-3032.177880587|-3032.177880587|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876||-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.0414497876|-3042.1571664306|-3142.2445380744|-3142.2445380744|-3142.2445380744|-3142.2445380744|-3199.4499513404|-3199.4499513404|-3199.4499513404|-3199.4499513404|-3273.6943903782|-3304.6103584916|-3304.6103584916|-3432.1856277674|3117.1781512107|3117.1781512107|3117.1781512107|3117.1781512107|3092.6423902342|3077.2693224824|3041.3548027582|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2982.5757874531|2911.3064305034|2845.0071450038|2805.3505868066|2805.3505868066|2805.3505868066|2805.3505868066|2701.7559932459|2701.7559932459|2701.7559932459|||2701.7559932459|2701.7559932459|2701.7559932459||-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2860.8920897266|-2879.5396169464|-2879.5396169464|-2920.910997183|-2920.910997183|-2920.910997183|-2993.2622190923|-3045.2209964837|-3045.2209964837||-3045.2209964837|-3045.2209964837|-3045.2209964837|-3045.2209964837|-3045.8962919551|-3045.8962919551|-3051.1903243946|-3052.1886720921|-3052.1886720921|-3074.320746769|-3098.2730519655|-3161.6367244062|-3173.2352493402|-3200.3724992669|-3206.1818569593|-3206.1818569593|-3206.1818569593||-3206.1818569593|-3206.1818569593|-3206.1818569593|-3206.1818569593|-3206.1818569593|-3206.1818569593|-3206.1818569593|-3206.1818569593||-3206.1818569593|3021.920312062|3021.920312062|3021.920312062|3021.920312062|3021.920312062|3021.920312062|3021.920312062|3021.920312062|3000.4263111877|3000.4263111877|2971.0847902085|2955.4256669241|2955.4256669241|2942.2507410268|2932.8501248652|2932.8501248652|2932.8501248652|2907.8334874879|2907.8334874879|2899.2038749866|2828.7543055407|2798.3381172674|2763.8479080749||2680.1847161521|2680.1847161521||||2680.1847161521|2666.9224890767|2666.9224890767|2621.9972100852|2600.1913445391|2588.018160599|2582.6590673323|2577.1489637025|2491.8044041139|-2687.1208857354|-2687.1208857354|-2687.1208857354|-2687.1208857354|-2687.1208857354|-2687.1208857354|-2721.3843174838|-2774.397897783|-2774.397897783|-2774.397897783|-2788.6365530922|-2814.8739478802|-2826.498830978|-2860.6653677533|-2879.6619353028|-2879.6619353028|-2879.6619353028||-2879.6619353028|-2879.6619353028|-2879.6619353028|-2879.6619353028|-2907.0688170031|-2911.2153522257|-2911.9337246952|-2929.8708052169|-2960.0534632307|-2960.0534632307|-3011.2816258119|-3027.1964516196|-3027.1964516196||-3047.246763633|-3047.246763633|-3047.246763633|-3047.246763633|-3083.6352929256|-3101.0947699173|-3127.6920712172|-3127.6920712172|-3127.6920712172|-3163.657856908|-3182.4971527328|-3182.4971527328|-3182.4971527328|-3182.4971527328|-3188.7029105933|-3188.7029105933|-3188.7029105933|-3188.7029105933||-3188.7029105933|-3188.7029105933|-3188.7029105933|-3210.9841023228|-3210.9841023228|-3210.9841023228|-3218.8659796488|-3218.8659796488|-3218.8659796488|-3218.8659796488|-3218.8659796488
04541|946108|/equities/kagome-co-ltd|TOPIX500|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241||-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3267.6172173241|-3409.4635748045|-3559.9455787643|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3333.1521553302|3318.5023948113|3298.1693275682|3285.5770306313|-3488.1263302108|-3488.1263302108||-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3488.1263302108|-3489.1959224564|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3504.4823591924|-3570.5915102138|-3655.1016780153|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3752.6345032632|-3835.2050036257|-3870.6722262508|-3916.2469180565|-3919.7187978405|-3937.576442045|-3976.8071578278|-4018.7301753642|-4065.6446392936|-4093.4940436595|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|3855.8153500886|||3855.8153500886|3855.8153500886|3855.8153500886||3533.7392778762|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3530.4906964711|3518.1057981125|3518.1057981125|3513.6945050481|3513.6945050481|3513.6945050481|3513.6945050481|3513.6945050481|3513.6945050481|3513.6945050481|3513.6945050481|3513.6945050481|3513.6945050481|3498.7586482076|3498.7586482076|3486.7318313418|3369.5353681575||3348.261520175|3330.1083953018|3330.1083953018|3330.1083953018|3310.8423247225|-3480.5908469718|-3480.5908469718|-3480.5908469718|-3500.0711206746|-3500.0711206746|-3500.0711206746|-3547.3568007496|-3600.8964452773|-3638.6627169748|-3667.2919077498|-3688.1576752775|-3718.7863058639||3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649||3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3524.5757992649|3447.639776961|3431.4330855123|3323.4812061247|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3127.2331120218|3121.3145689131|3096.0717432368|-3182.9648159319||-3182.9648159319|-3182.9648159319||||-3182.9648159319|-3182.9648159319|-3182.9648159319|-3182.9648159319|-3182.9648159319|-3182.9648159319|-3182.9648159319|-3182.9648159319|-3182.9648159319|-3182.9648159319|-3204.5720177021|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3076.0005925147|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614|3074.7103089614||3074.7103089614|3050.2287764956|3050.2287764956|3049.9737981427|3049.9737981427|3028.7516026453|3028.7516026453|3021.9462251615|3011.7735835127|3009.1880432273|3009.1880432273|3009.1880432273|3001.4325300971||3001.4325300971|3001.4325300971|3001.4325300971|3001.4325300971|3001.4325300971|-3183.5308229121|-3183.5308229121|-3183.5308229121|-3197.7667625546|-3197.7667625546|-3197.7667625546|-3197.7667625546|-3249.851958394|-3267.1132871044|-3299.181430116|-3311.2912329015|-3311.2912329015|-3311.2912329015||-3311.2912329015|-3311.2912329015|-3316.2680365573|-3319.0200406192|-3358.6333784658|-3372.2739393822|-3372.2739393822|-3372.2739393822|-3372.2739393822|-3372.2739393822|-3374.3043770913
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2487.0952101642|2478.3002335158|2460.6669261287|2455.9354734763|2447.2382388596|2447.2382388596|2425.8758209551|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975||-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2655.947530975|-2903.2750344166|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2777.5599894261|2751.9833215846|2733.0925795384||2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2728.4044749995|2680.6994166662|2649.5764403286|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2808.0867541546|-2857.1604995262|-2857.1604995262|-2857.1604995262|-2865.1227772513|-2867.6086413903|-2918.1716070573|-2918.1716070573|-2918.1716070573|-2918.1716070573|-2939.329563397|-2969.64395933|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|||-3040.1828588714|-3040.1828588714|-3040.1828588714||-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3040.1828588714|-3064.0365098571|-3098.2627887301|-3152.3197652557|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2937.2489647448|2923.4432941609||2874.5684095216|2874.5684095216|2874.5684095216|2874.5684095216|2874.5684095216|2874.5684095216|2874.5684095216|2874.5684095216|2768.0011228661|2768.0011228661|2716.0290254068|2601.4741789903|2601.4741789903|2601.4741789903|2601.4741789903|2601.4741789903|2601.4741789903||2595.3046433226|2574.7273814695|2569.3100380689|2569.3100380689|2569.3100380689|2569.3100380689|2569.3100380689|2569.3100380689||2569.3100380689|2569.3100380689|2569.3100380689|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2523.9414083067|2490.7404536741|2475.3658486614|2475.3658486614|2475.3658486614|2453.6564985126|2394.8961094585|2393.1772956277|2393.1772956277|2356.5025506975|2341.7806118861||2327.7840132068|2314.7322368964||||-2424.6063745425|-2424.6063745425|-2424.6063745425|-2424.6063745425|-2424.6063745425|-2428.5348606028|-2430.2054006698|-2437.6949390985|-2437.6949390985|-2439.8277101094|-2478.5805063079|-2478.5805063079|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713|-2485.7227948713||-2485.7227948713|-2485.7227948713|-2487.1927913186|-2487.1927913186|-2487.1927913186|-2542.6586570207|-2621.7873966897|2402.9428853891|2402.9428853891|2402.9428853891|2402.9428853891|2402.9428853891|2402.9428853891||2402.9428853891|2402.9428853891|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|2301.2344692227|-2470.7868012622|-2470.7868012622||-2470.7868012622|-2470.7868012622|-2470.7868012622|-2544.1242236247|-2588.847806944|-2588.847806944|2458.1476695008|2458.1476695008|2458.1476695008|2458.1476695008|2458.1476695008
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2327.1959719088|2327.1959719088|2327.1959719088|2327.1959719088|2314.3283603813|2314.3283603813|2290.3092893125|2259.2645547068|2259.2645547068|2241.5161718965|2146.1013021072|2118.394447335|2118.394447335|2118.394447335|2115.3549414833|2073.6443794259|2040.1326438066|1985.8418264517|1936.7409182797|1856.8510203108||1856.6955781231|1815.8284201368|1746.2260223742|1707.6122470825|-1970.8197254639|-2088.1330282933|-2177.7311425481|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355|2042.0352002355||2042.0352002355|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|2008.2307435069|1961.6174927855|1954.436103095|1928.5678923277|1905.0776448491|1905.0776448491|1884.4473831656|1876.5024510984|1876.5024510984|1876.5024510984|1876.5024510984|1865.6837770132|1865.6837770132|1865.6837770132|1865.6837770132|1859.4541966813|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1827.4205243434|1807.9950270482|1772.2166967202|1740.435218578|1739.4280206423|-1885.9774110581|-1885.9774110581|-1885.9774110581|||-1885.9774110581|-1885.9774110581|-1885.9774110581||-1885.9774110581|-1885.9774110581|-1885.9774110581|-1885.9774110581|-1885.9774110581|-1885.9774110581|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1747.8449039775|1738.5924740463|1738.5924740463||1690.1697210448|1690.1697210448|1619.5949534222|1619.5949534222|1619.5949534222|1600.411059358|-1811.0424404173|-1811.0424404173|-1811.0424404173|-1811.0424404173|-1811.0424404173|-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019||-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019|-1837.5309215019||1639.0062805187|1639.0062805187|1639.0062805187|1629.6180894652|-1792.1271063577|-1792.1271063577|-1792.1271063577|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1668.3643462329|1657.3214958144||1639.2914894573|1639.2914894573||||1639.2914894573|1625.8567771078|1625.8567771078|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1616.8629259363|1613.2783620525|1613.2783620525|1613.2783620525|1605.7140272253|1605.7140272253|1596.4600302504|1579.0111447226|1573.1888596295|1573.1888596295|1573.1888596295|1573.1888596295|1573.1888596295||1555.0153995883|1544.3226662093|1534.7196291214|1513.2440323571|1508.326702619|1503.5878373498|1503.5878373498|1503.5878373498|1503.5878373498|1503.5878373498|1503.5878373498|1372.7843670986|-1478.7504482619||-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1478.7504482619|-1513.3616091799|-1529.912480469|-1529.912480469|-1541.3472005211||-1543.2746672457|-1548.0274080508|-1561.0304533897|-1581.3116148775|-1618.8451507236|-1618.8451507236|-1618.8451507236|-1644.1890563595|-1665.043395955|-1666.6307357469|-1666.6307357469
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3859.9866684872|3853.7074094303|3846.3415660336|3820.9906289263|3807.2044801559|3807.2044801559|3790.6716446176|3670.1907162418|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503||-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4007.1669693503|-4152.1299659448|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3946.0228587546|3917.2010601909|3917.2010601909||3842.2234002121|3807.9148891245|3784.2563636825|3784.2563636825|3784.2563636825|3715.7848485361|3690.2053872623|3679.1980620882|3679.1980620882|3679.1980620882|3653.3556322077|3653.3556322077|3616.7840357863|3614.4267064293|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3589.7583417051|3521.4696045337|3521.4696045337|3521.4696045337|3461.6291413996|3461.6291413996|3447.643490444|-3562.7370481396|-3562.7370481396|-3562.7370481396|-3562.7370481396|-3562.7370481396|-3570.3548211242|-3570.3548211242|-3570.3548211242|-3570.3548211242|-3581.4498012491|3416.3582700628|3416.3582700628|3387.3980778476|-3498.90391638|-3498.90391638|-3498.90391638|||-3498.90391638|-3498.90391638|-3498.90391638||-3498.90391638|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3499.2291703752|-3522.3657448614|-3525.7410766274|-3525.7410766274|-3525.7410766274|-3546.3655267005|-3546.3655267005|-3547.7222588484|-3547.7222588484|-3547.7222588484|-3560.6358431649|-3574.762047961|-3586.1383308161|-3586.1383308161|-3607.2648120178|3498.7613199802|3494.7843895476|3494.7843895476|3494.7843895476|3471.456710049||3471.456710049|3471.456710049|3471.456710049|3471.456710049|3471.456710049|3471.456710049|3471.456710049|3471.456710049|3471.456710049|3464.1240051654|3464.1240051654|3464.1240051654|3464.1240051654|3464.1240051654|3464.1240051654|3464.1240051654|3464.1240051654||3464.1240051654|3464.1240051654|3464.1240051654|3443.6933390727|3419.0665894399|3419.0665894399|3419.0665894399|3419.0665894399||3419.0665894399|3419.0665894399|3419.0665894399|3415.5739882666|3404.6933202962|3402.6801863987|3402.6801863987|3402.6801863987|3402.6801863987|3401.2002071097|3395.1384043739|3395.1384043739|3395.1384043739|3395.1384043739|3389.4218173661|3389.4218173661|3389.4218173661|3389.4218173661|3385.3020192957|3367.0022436619|3363.8978316813|3363.8978316813|3343.7198129792|3296.4664588658||3272.2405098509|3241.100566501||||3240.6117405567|3203.1797117296|-3299.7675419467|-3299.7675419467|-3299.7675419467|-3299.7675419467|-3299.7675419467|-3299.7675419467|-3299.7675419467|-3299.7675419467|-3329.7417132742|-3365.8848312027|-3365.8848312027|-3396.0942568919|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3269.5857275223|3232.4841416914|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561||-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3356.5250477561|-3393.3056086179|-3403.7284540199|-3433.1427266888|-3453.2080981265|-3453.2080981265|-3453.2080981265||-3453.2080981265|-3453.2080981265|-3453.2080981265|-3453.2080981265|-3475.0532075636|-3475.0532075636|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3479.0286713411|-3500.5318570457|-3555.3131744952|-3600.7878697472|-3600.7878697472|-3613.4375514355||-3613.4375514355|-3613.4375514355|-3613.4375514355|-3613.4375514355|-3655.9306127062|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108|3484.8414286108
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|3171.077478138|3171.077478138|3151.0305312644|3133.6734953882|3133.6734953882|3126.1574377012|3126.1574377012|3126.1574377012|3126.1574377012|3126.1574377012|3087.1696761743|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666||-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3303.9468426666|-3470.8853807407|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3278.5726787967|3274.4951072588|3274.4951072588|3274.4951072588||3274.4951072588|3274.4951072588|3274.4951072588|3268.8834525098|3259.2593916776|3224.0104351973|3206.344927997|3175.1054755522|3173.5993525336|3173.5993525336|3151.4437250373|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3126.5053562554|3101.3133654638|3101.3133654638|3101.3133654638|3101.3133654638|3101.3133654638|3101.3133654638|3091.3612694976|3091.3612694976|3091.3612694976|3069.5680772196|3025.1867524662|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3273.5734723779|-3334.8038581977|-3408.7265091085|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|||-3434.4524061787|-3434.4524061787|-3434.4524061787||-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3434.4524061787|-3457.2804513097|-3460.3671681219|-3462.2412979132|-3471.8454018014|-3471.8454018014|-3471.8454018014|-3476.1659183896|-3476.1659183896|-3476.1659183896|-3476.1659183896|-3476.1659183896|-3476.1659183896|-3476.1659183896|3275.0627599937|3275.0627599937|3275.0627599937|3275.0627599937|3275.0627599937|3275.0627599937|3275.0627599937|-3462.8276217261||-3462.8276217261|-3462.8276217261|-3462.8276217261|-3462.8276217261|-3462.8276217261|-3462.8276217261|-3462.8276217261|-3462.8276217261|-3474.8084685845|-3499.8982984273|-3525.3869982525|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255||3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255||3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3335.3272410255|3322.4475876398|3322.4475876398|3322.4475876398|3322.4475876398||3322.4475876398|3236.2828563974||||3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3236.2828563974|3184.0920626637|3154.9284724244|3154.9284724244|3073.4487313881|3073.4487313881|3069.0478165285|3069.0478165285|3063.1642405873||3056.5158228747|3017.7810319014|3017.7810319014|3017.7810319014|3017.7810319014|3017.7810319014|3017.7810319014|2998.1455910016|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878||-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3167.2727036878|-3175.2355331794|-3175.2355331794|-3175.2355331794|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948|-3189.2833722948||-3189.2833722948|-3189.2833722948|-3189.2833722948|-3222.7037469942|-3244.020914944|-3244.020914944|-3244.020914944|-3295.6899054933|-3297.7866784166|-3297.7866784166|-3297.7866784166
04546|946134|/equities/kaneka-corp|TOPIX500|3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3592.7215999124|3552.5795554583|3506.8661727314|3499.6147774093|3499.6147774093|3499.6147774093|3495.1057213659|3495.1057213659|3495.1057213659|3495.1057213659|3495.1057213659|-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518||-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518|-3852.1660361518|-4227.1844846131|-4393.5597463346|-4393.5597463346|-4393.5597463346|-4393.5597463346|-4393.5597463346|-4413.0663848163|4164.9359941468|4164.9359941468|4164.9359941468|4164.9359941468|4164.9359941468|4106.8497862096|4106.8497862096||4106.8497862096|4096.0553180107|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4061.7531890782|4046.8924323091|4044.6820151964|4044.6820151964|4001.2042205565|4001.2042205565|4001.2042205565|4001.2042205565|4001.2042205565|3999.8380228405|3988.8061983184|3988.8061983184|3988.8061983184|3988.8061983184|3988.8061983184|3988.8061983184|3953.4513314649|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|-4171.8918280622|3956.6725294887|3956.6725294887|3956.6725294887|3956.6725294887|3956.6725294887|3949.6916994319|3901.7685549243|3885.9241418818|||3885.9241418818|3869.8046020909|3846.9495578788||3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3819.3648002992|3736.2651855545|3736.2651855545|3706.0028997179|3706.0028997179|3706.0028997179|3706.0028997179|3706.0028997179|3706.0028997179|3706.0028997179|3706.0028997179|3706.0028997179|3706.0028997179|3678.5159255777|3678.5159255777|3668.184361753|3637.8159575033||3592.5177305593|3566.6308117325|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632|3530.257567632||3530.257567632|3509.1195195911|3504.5669605867|3504.5669605867|-3706.6478215703|-3706.6478215703|-3706.6478215703|-3706.6478215703||-3706.6478215703|-3706.6478215703|-3708.3864684114|-3710.6516315683|-3711.6254710719|-3711.6254710719|-3716.3060789688|-3722.0623099653|-3726.7358999615|-3742.1245678537|-3742.1245678537|-3750.5625176859|-3750.5625176859|-3750.5625176859|-3750.5625176859|-3750.9027974287|-3769.1142193653|-3790.1101473645|3600.927781393|3600.927781393|3600.927781393|3600.927781393|-3642.8853911127|-3642.8853911127||-3642.8853911127|-3642.8853911127||||-3642.8853911127|-3642.8853911127|-3642.8853911127|-3642.8853911127|-3648.9950495372|-3648.9950495372|-3648.9950495372|-3660.7593204164|-3660.7593204164|-3674.2325782404|-3693.0917536004|-3708.8241706672|-3761.8046340746|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3779.5280418233|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859||-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859|-3842.4681529859||-3842.4681529859|-3842.4681529859|-3842.4681529859|-3872.7979477621|-3880.4773628443|-3880.4773628443|-3880.4773628443|-3880.4773628443|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856|-3905.3516551856||-3905.3516551856|-3905.3516551856|-3905.3516551856|-4007.890727984|-4103.6563644267|-4125.3404049185|-4154.7671165762|-4200.2412406402|-4208.9347118224|-4209.3638417561|-4209.3638417561
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|2393.9605128565|2393.9605128565|2393.9605128565|2393.9605128565|2393.9605128565|2391.9561253961|2361.6456948845|2319.6767838081|2319.6767838081|2304.5853153423|2288.9973028917|2288.9973028917|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218||-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2536.30711218|-2697.3134579778|-2726.6814137035|-2726.6814137035|-2726.6814137035|-2726.6814137035|-2726.6814137035|-2784.4515707816|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349|-2817.2779638349||-2817.2779638349|-2817.2779638349|-2817.2779638349|-2819.1699598165|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2609.2912514271|2594.8203037408|2594.8203037408|2594.8203037408|2579.8196896308|2579.8196896308|2579.8196896308|2539.1607662564|2398.0397402849|2288.6505338895|2288.6505338895|2288.6505338895|2288.6505338895|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2252.4299228506|2241.755469834|||2215.1171887045|2209.5137007141|2209.5137007141||2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2209.5137007141|2154.4874452379|2125.4582724866|2104.7591916518|2075.3205646801|2075.3205646801|2075.3205646801|2036.6982280001|2036.6982280001|2026.4879637252|2026.4879637252|2026.4879637252|2026.4879637252|2012.9282481078|2012.9282481078|2012.9282481078|2012.9282481078|2012.9282481078|1986.3647201198||1967.5768149627|1967.5768149627|1929.0575721808|1866.6473024231|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999||-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999|-1995.6434391999||-1995.6434391999|-2018.9093768888|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1891.7144545561|1871.4327272845|1867.7163299809|1867.7163299809|1835.4903666454|-1966.7507905057||-1966.7507905057|-1966.7507905057||||-1966.7507905057|-1966.7507905057|-1966.7507905057|-1966.7507905057|-1966.7507905057|-1966.7507905057|-1976.5008783396|-2004.0565314885|-2049.8683683205|-2055.7981870228|1920.6965218369|1920.6965218369|1920.6965218369|1920.6965218369|1915.1162850986|1915.1162850986|1915.1162850986|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784||-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2049.3384725784|-2066.8760806427|-2088.8492173575|-2088.8492173575||-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2088.8492173575|-2119.0483091324|-2119.0483091324|-2119.0483091324|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228|-2132.9584363228||-2132.9584363228|-2132.9584363228|-2139.2315959142|-2227.2295510158|-2299.282834462|-2316.23092718|-2358.4671940494|-2358.4671940494|-2366.2551207807|-2366.2551207807|2214.0667669509
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|2530.1287004751|2530.1287004751|2489.0026755488|2489.0026755488|2489.0026755488|2464.7251950542|2456.7583608608|2456.7583608608|2456.7583608608|2456.7583608608|2456.7583608608|2456.7583608608|2430.5648454009|2409.7387171121|2392.1819079024|2365.7122319782|2365.7122319782|2325.2358133092|2314.9842370102|2267.6769300113||2263.3632555681|-2433.320674336|-2433.320674336|-2433.320674336|-2433.320674336|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2492.8326021161|-2514.2028912401|-2558.9754347112|-2560.2504830124|-2580.6672033472|-2590.4635592746|-2619.6261769718|-2623.306863302||-2638.663137059|-2638.663137059|-2638.663137059|-2638.663137059|-2638.663137059|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2670.6978696044|-2697.5809662271|-2719.6455180301|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2545.1451502456|2543.744611384|2512.851792995|2512.851792995|2512.851792995|2512.851792995|2458.4186588833|2430.9373987593|2174.541554177|2153.1017268633|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|2142.7180642008|-2134.6255267257|-2134.6255267257|-2134.6255267257|-2134.6255267257|||-2134.6255267257|-2134.6255267257|-2134.6255267257||-2134.6255267257|-2134.6255267257|-2136.722807473|-2147.5330006488|-2147.5330006488|-2147.5330006488|-2162.0993835171|-2162.0993835171|-2184.4715372412|-2188.3017080458|-2207.7613679578|-2207.7613679578|-2235.2070755086|-2238.9245283429|-2274.8887463681|-2274.8887463681|-2274.8887463681|-2274.8887463681|-2274.8887463681|-2292.6959831705|-2292.6959831705|-2296.3420024785|-2296.3420024785|-2296.3420024785|-2296.3420024785|-2296.3420024785|-2296.3420024785||-2296.3420024785|-2296.3420024785|-2296.3420024785|-2296.3420024785|-2296.3420024785|-2296.3420024785|-2316.1855583094|-2324.7470786609|-2324.7470786609|-2324.7470786609|-2324.7470786609|-2336.1634207343|-2368.189408314|-2368.189408314|-2416.0437870155|-2444.3819855728|-2462.0302291023||-2462.0302291023|-2478.2835878914|-2488.8285035696|-2488.8285035696|-2495.2523395252|-2495.2523395252|-2495.2523395252|-2495.2523395252||-2495.2523395252|-2495.2523395252|-2529.6692661391|-2577.2714068213|-2603.5758108905|-2603.5758108905|-2632.0364923884|-2632.0364923884|-2632.0364923884|-2632.0364923884|-2632.0364923884|-2639.100607887|-2639.100607887|2484.5138641669|2484.5138641669|2484.5138641669|2484.5138641669|2484.5138641669|2484.5138641669|2484.5138641669|2477.6004495887|2477.6004495887|2362.5282773208|2316.7814192453||2296.671699925|2296.671699925||||2296.671699925|2279.6352221389|2261.1224690433|2258.0243315778|2258.0243315778|2258.0243315778|2258.0243315778|2258.0243315778|2258.0243315778|2258.0243315778|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077|2244.7588244077||2244.7588244077|2244.7588244077|2243.7701535898|2243.7701535898|2204.1390785059|2204.1390785059|2183.9656736868|2183.9656736868|2183.9656736868|2183.9656736868|2163.6929680203|2163.6929680203|2163.6929680203||2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2119.9951244619|2075.1334716244|2062.0649684715|2050.9341845321|2050.9341845321|2050.9341845321|2050.9341845321|-2177.9797807547|-2177.9797807547|-2177.9797807547|-2177.9797807547|-2177.9797807547||-2177.9797807547|-2177.9797807547|-2177.9797807547|-2218.8942008386|-2268.7991120429|-2313.1934578254|-2344.9371753616|-2346.255876215|-2346.255876215|-2346.255876215|-2346.255876215
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3329.1017130443|3329.1017130443|3201.6685700493|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278||-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3354.3125709278|-3406.7084121421|-3453.5093468245|-3477.1492742495|3326.1378384441|3326.1378384441|3326.1378384441|3326.1378384441|3326.1378384441|3326.1378384441|3275.1809316045|3269.9232573383|3255.0536192648|-3401.4698904963|-3401.4698904963||-3401.4698904963|-3401.4698904963|-3401.4698904963|-3401.4698904963|-3401.4698904963|-3401.4698904963|-3401.4698904963|-3401.4698904963|-3401.4698904963|-3420.2998783293|-3469.8331981436|-3494.3993503392|-3494.3993503392|-3494.3993503392|-3494.3993503392|-3494.3993503392|-3494.3993503392|-3520.2215003769|-3523.1008236197|-3523.1008236197|-3523.1008236197|-3523.1008236197|3353.7818951079|3353.7818951079|3353.7818951079|3353.7818951079|3348.0909945643|3333.7949170978|3333.7949170978|3333.7949170978|3327.4448515437|3327.4448515437|3327.4448515437|3327.4448515437|3318.5947840669|3318.5947840669|3318.5947840669|3318.5947840669|3318.5947840669|3310.3275378521|3284.1972642801|3268.934673495|3268.934673495|3268.934673495|3268.934673495|3231.0940816612|3152.8267574013|3148.9463971125|3121.4126634584|||3109.2362927315|3108.4569919239|3077.1188799155||3063.6107756675|3063.6107756675|3063.6107756675|3063.6107756675|3023.8175285195|2976.491698355|2963.6689670619|2963.6689670619|2963.6689670619|2963.6689670619|2963.6689670619|2963.6689670619|2963.6689670619|2963.6689670619|2963.6689670619|2925.6345272369|2925.6345272369|2785.3994747077|2766.5549718974|-2894.9167015574|-2894.9167015574|-2894.9167015574|-2894.9167015574|-2894.9167015574|-2908.7270094838|-2908.7270094838|-2908.7270094838||-2908.7270094838|-2908.7270094838|-2908.7270094838|-2908.7270094838|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084||-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2913.7001479084|-2936.5128915068|-2936.5128915068||-2936.5128915068|-2982.4032127853|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2859.4402955067|2851.8503283408|2842.8336981565|2840.0096646183||2817.8228113808|2817.8228113808||||2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2817.8228113808|2791.6331004701|2791.6331004701|2776.9534449667|2736.6172084592|2736.6172084592|2736.6172084592|2736.0625937089|2736.0625937089|2736.0625937089|2736.0625937089|2736.0625937089|2715.6050539616|2715.6050539616|2693.6270083742||2693.6270083742|2693.6270083742|2693.6270083742|2693.6270083742|2693.6270083742|2693.6270083742|2689.8355648602|2689.0625032376|2689.0625032376|2689.0625032376|2661.5412424217|2661.5412424217|2661.5412424217||2661.5412424217|2661.5412424217|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2795.4956066503|-2824.9951185003|-2827.6305439506|-2827.6305439506|-2827.6305439506||-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506|-2827.6305439506
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-1041.1811522087|936.51831591171|936.51831591171|936.51831591171|936.51831591171|936.51831591171|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029||-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1040.92518029|-1162.6724110156|-1242.5582670139|-1243.5324415535|-1243.5324415535|-1243.5324415535|-1243.5324415535|-1278.6249133581|1132.1105131123|1132.1105131123|1132.1105131123|1132.1105131123|1132.1105131123|1132.1105131123|-1290.8253085793||-1290.8253085793|1157.8420750811|1157.8420750811|1157.8420750811|1157.8420750811|1157.8420750811|1157.8420750811|1157.8420750811|1121.9134221822|1111.3807477811|1111.3807477811|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|-1220.0007485853|1115.5537471174|1115.5537471174|1115.5537471174|1115.5537471174|1115.5537471174|1115.5537471174|1115.5537471174|1115.5537471174|1071.8263341452|1038.1737235944|1024.6693648033|1024.6693648033|1024.6693648033|1020.5330532684|1020.5330532684|1020.5330532684|1020.5330532684|1020.5330532684|1020.5330532684|1020.5330532684|916.58792467085|916.58792467085|916.58792467085|||916.58792467085|916.58792467085|916.58792467085||916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|916.58792467085|911.66945258307|911.66945258307|911.66945258307|909.73272441414|895.34531444417|895.34531444417||882.44385452204|882.44385452204|882.44385452204|882.44385452204|882.44385452204|882.44385452204|882.44385452204|882.44385452204|882.44385452204|809.282044304|781.00228636859|779.25810139045|775.70686160847|775.70686160847|775.70686160847|775.70686160847|750.04092207799||716.44548999876|706.63942180309|702.66605542141|696.10670654462|691.11857299988|674.59840901896|673.48198847767|673.48198847767||648.04563351615|648.04563351615|647.87292884172|641.3295469792|641.3295469792|632.47797197734|632.47797197734|632.47797197734|630.88661315082|624.69621920187|620.15900096948|620.15900096948|620.15900096948|614.82115152208|614.64983439797|614.64983439797|614.64983439797|614.64983439797|614.64983439797|614.64983439797|610.53313780221|609.02572155432|601.86136858498|601.86136858498||596.53484855797|-638.9148619546||||-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-638.9148619546|-658.67207494196|-661.83521490312|-661.83521490312|-661.83521490312|-687.50580925651|-700.7953680324|-706.76149901278|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775||-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775|-714.20802346775||-714.20802346775|-714.20802346775|-714.20802346775|-723.73112701386|-724.99892623299|-724.99892623299|-725.81597240316|-725.81597240316|-737.52887585812|674.50109317678|674.50109317678|674.50109317678|674.50109317678|674.50109317678|674.50109317678|670.09008182837|-735.2870586588|-735.2870586588||-735.2870586588|-735.2870586588|-737.83008619966|-766.71119739416|-790.20134196681|-798.71261507055|-806.35015188329|-806.35015188329|-806.35015188329|-806.35015188329|-812.25573313095
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-2140.3054828585|-2210.9505365095|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436||-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2218.5267843436|-2483.6964270484|-2497.929505436|-2497.929505436|-2497.929505436|-2497.929505436|-2497.929505436|-2497.929505436|-2530.0308716543|-2530.0308716543|-2530.0308716543|-2608.8954129493|-2675.4393477214|-2692.349275246|-2703.5269724956||-2709.0577472173|2488.5599018192|2488.5599018192|2488.5599018192|2488.5599018192|2488.5599018192|2488.5599018192|2420.7887797991|2310.0708664434|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2221.2637132935|2203.6412390857|2203.6412390857|2203.6412390857|2200.1618682546|2200.1618682546|2200.1618682546|2200.1618682546|2200.1618682546|2174.9020758385|2087.4273751539|2087.4273751539|2087.4273751539|2087.4273751539|2076.8146606838|2076.8146606838|2052.5742944908|2052.5742944908|2052.5742944908|2033.8047716565|1995.3664129516|1956.029715983|1956.029715983|1956.029715983|||1954.1120932552|1954.1120932552|1954.1120932552||-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2204.0405624969|-2208.979862059|-2208.979862059|-2208.979862059|-2208.979862059|-2240.7004469864|-2240.7004469864|-2299.2782744294|-2342.7896222339|-2342.7896222339|-2344.5669196696|-2358.888075981|-2358.888075981||-2425.2491166384|-2425.2491166384|-2429.5321944854|-2448.9619462381|-2470.8517067576|2177.0251309986|2177.0251309986|2177.0251309986|2177.0251309986|2177.0251309986|2177.0251309986|2177.0251309986|2177.0251309986|-2464.2330248298|-2464.2330248298|-2464.2330248298|-2464.2330248298||-2464.2330248298|-2464.2330248298|-2464.2330248298|-2464.2330248298|-2464.2330248298|-2464.2330248298|-2464.2330248298|-2464.2330248298||-2471.553336508|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2188.5301766773|2127.5368797933|1995.5587455603|1916.0542593899|1886.38583633|1886.38583633|1886.38583633||1886.38583633|1886.38583633||||1886.38583633|1886.38583633|1886.38583633|1886.38583633|1886.38583633|1886.38583633|1799.0170791579|1737.9077911325|1641.4925299692|1607.5488966889|-1811.0534137979|-1811.0534137979|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1650.6112720966|1629.1091703308|1584.4537460383|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328||-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1763.1301172328|-1776.5446250626|-1776.5446250626|-1776.5446250626|-1776.5446250626|-1776.5446250626|-1778.7906993968|-1813.570869881|-1876.908109976||1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225|1666.710760225||-1891.6940977623|-1891.6940977623|-1891.6940977623|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649|1694.1577969649
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2347.6262115085|2347.6262115085|2347.6262115085|2347.6262115085|2347.6262115085|2347.6262115085|2347.6262115085|2347.6262115085|2321.5291238984|2297.2268043315|2281.2985238661|2281.2985238661|2270.8039154067|2232.0876837853|2216.6807597614|2189.0063997349|2156.0626663721|2118.7918515246|2115.546501694|2108.3016685488||2089.5792204307|2089.5792204307|2077.6713560341|-2289.3304443977|-2289.3304443977|-2289.3304443977|-2317.8949382197|2222.6704424707|2222.6704424707|2222.6704424707|2222.6704424707|2222.6704424707|2222.6704424707|2222.6704424707|2206.8560471896|2204.8678302107|2191.7420335674|2188.5724054423|2188.5724054423||2188.5724054423|2187.7748949359|2154.8609943732|2136.9549313249|2136.9549313249|2114.0332570277|2111.7036189197|2105.2262432441|2085.5291591601|2072.4212879557|-2155.6497284309|-2155.6497284309|-2155.6497284309|-2155.6497284309|-2155.6497284309|-2155.6497284309|-2155.6497284309|-2167.7496982566|-2177.7218869517|-2184.1909855019|-2203.7122061133|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2119.6022377882|2118.4289831974|2118.4289831974|2118.4289831974|2118.4289831974|||2118.4289831974|-2202.410997281|-2202.410997281||-2202.410997281|-2202.410997281|-2202.410997281|-2202.410997281|-2202.410997281|-2202.410997281|-2202.410997281|-2216.0567867667|-2216.0567867667|-2225.7853186297|-2245.1269365798|-2245.1269365798|-2281.8354850887|-2290.9481297391|-2290.9481297391|-2290.9979219324|-2303.4202739906|-2303.4202739906|-2324.2447488784|-2325.7773923909|-2325.7773923909|-2325.7773923909|-2325.7773923909|-2325.7773923909|-2325.7773923909|-2325.7773923909|-2325.7773923909||-2325.7773923909|-2325.7773923909|-2325.7773923909|-2325.7773923909|-2348.4755374556|-2348.4755374556|-2348.4755374556|-2348.4755374556|-2348.4755374556|-2348.4755374556|-2348.4755374556|-2372.8894860618|-2376.0651386307|-2376.0651386307|-2376.0651386307|-2387.9057095897|-2398.7841217663||-2399.6309355438|-2399.6309355438|-2399.6309355438|-2399.6309355438|-2399.6309355438|-2399.6309355438|-2401.1086221451|-2401.1086221451||-2401.1086221451|-2410.9540246057|-2436.4766940063|-2503.8907711181|-2534.8850344736|2413.1995294688|2413.1995294688|2413.1995294688|2413.1995294688|2413.1995294688|2413.1995294688|2413.1995294688|2413.1995294688|2413.1995294688|2413.1995294688|2393.9161438542|2392.3773340257|2392.3773340257|2392.3773340257|2392.3773340257|2354.0581489174|2295.842387686|2234.5748752067|2227.4165280074||2217.2683644527|-2293.0648487317||||-2293.0648487317|-2293.0648487317|-2293.0648487317|-2293.0648487317|-2293.0648487317|-2293.0648487317|-2295.738720813|-2302.3730738175|-2302.3730738175|-2302.3730738175|-2316.6367486861|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892||2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2242.5183316892|2223.7088993682|2223.7088993682|2223.7088993682|2223.7088993682|2223.7088993682|2223.7088993682||-2297.6287542017|-2297.6287542017|-2297.6287542017|-2297.6287542017|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667|-2318.2886180667||-2318.2886180667|-2318.2886180667|-2318.2886180667|-2342.9873534075|-2385.0769795154|2279.5433409344|2279.5433409344|2279.5433409344|2279.5433409344|2279.5433409344|2279.5433409344
04553|952896|/equities/keihan-electric-railway|TOPIX500|2723.2964898331|2723.2964898331|2713.5794331479|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973||-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-2891.9554530973|-3041.006058997|2902.5480753123|2902.5480753123|2886.9227615339|2886.9227615339|2886.9227615339|2886.9227615339|2886.9227615339|2886.9227615339|2855.8586239266|2826.7822517612|-2922.4234982263|-2922.4234982263|-2922.4234982263||-2922.4234982263|-2922.4234982263|-2922.4234982263|-2922.4234982263|-2922.4234982263|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2938.9466435523|-2966.0518261692|-2987.6686957436|-3004.0763286039|-3029.3903651155|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3035.1717144076|-3103.6907937862|-3157.1564375402|-3170.062708378|-3180.8474537533|-3199.497170837|-3217.3857453745|-3279.8174948605|-3317.890253581|-3317.890253581|-3317.890253581|-3363.6795073789|-3363.6795073789|-3363.6795073789|-3363.6795073789|-3363.6795073789|-3363.6795073789|3206.7175196714|||3206.7175196714|3206.7175196714|3206.7175196714||3206.7175196714|3206.7175196714|3206.7175196714|3206.7175196714|3134.6305774126|-3389.2438028749|-3433.1597809721|-3454.4553121912|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3475.3863760396|-3523.9848622662|3332.3828640369|3332.3828640369|3332.3828640369|3332.3828640369|3332.3828640369|3332.3828640369|3332.3828640369|3332.3828640369||3302.4254044854|-3497.2384553753|-3497.2384553753|-3497.2384553753|-3497.2384553753|-3497.2384553753|-3526.9316170837|-3559.0906856485|-3576.8785396095|-3589.3932587771|-3589.3932587771|-3611.4369541968|-3615.2493261689|-3615.2493261689|-3622.6103624099|-3639.733736011|-3645.4614024827||-3645.4614024827|-3654.144172607|-3654.144172607|-3654.144172607|-3654.144172607|-3654.144172607|-3689.9379695634|-3700.886382177||-3700.886382177|-3760.4110286456|-3760.4110286456|-3760.4110286456|-3760.4110286456|-3760.4110286456|-3760.4110286456|-3760.4110286456|-3787.2296649946|-3787.2296649946|-3802.7551833273|3615.6380111009|3615.6380111009|3615.6380111009|3615.6380111009|3615.6380111009|3615.6380111009|3615.6380111009|3615.6380111009|3615.6380111009|-3791.2875692091|-3791.2875692091|-3791.2875692091|-3791.2875692091||-3791.2875692091|-3791.2875692091||||-3791.2875692091|-3791.2875692091|-3791.2875692091|-3791.2875692091|-3834.5673103006|-3834.5673103006|-3834.5673103006|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681|3629.034836681||3629.034836681|3629.034836681|3629.034836681|3568.8720407567|3557.3690545359|3557.3690545359|3557.3690545359|3549.1491906644|3549.1491906644|3549.1491906644|3549.1491906644|3549.1491906644|3549.1491906644||3540.9991007382|3491.6101119313|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3717.6231753207|-3768.9701948008|-3849.0224386675|-3896.8582651861|-3959.0612180858|-3959.0612180858||-3959.0612180858|-3959.0612180858|-3973.734686762|-4074.0940964023|-4193.1601071136|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025|3966.6251660025
04554|946313|/equities/keikyu-corp|TOPIX500|1127.1580025921|1127.1580025921|1126.4811139912|1123.9790155458|1117.3655728287|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009||-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1165.2104310009|-1199.0928664959|-1199.0928664959|-1199.0928664959|-1199.0928664959|-1199.0928664959|-1199.0928664959|1160.0192666993|1160.0192666993|1160.0192666993|1160.0192666993|1157.8933202921|1157.8933202921|1157.8933202921|1157.8933202921||1157.8933202921|1147.2148003245|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|1138.4200235852|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1175.3942867656|-1184.0769852952|-1191.2522058835|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1199.4925276437|-1205.0137214506|-1205.0137214506|-1205.0137214506|-1205.0137214506|-1217.3485793895|-1223.1928659884|-1224.9087399871|-1226.5097110968|-1236.0941234408|-1247.8268038232|-1252.0563152581|-1252.0563152581|-1252.0563152581|-1255.8681280646|-1268.4090311828|-1280.9864582504|-1280.9864582504|-1281.2349536116|-1289.7610595684|-1297.4845106316|-1301.4827895907|||-1306.2030995452|-1314.1978883835|-1322.5344301031||-1322.5344301031|-1329.8715890035|-1348.7739877816|-1363.6655419796|-1365.5500518266|-1365.5500518266|-1381.8611686963|-1383.5957429959|-1387.7174922176|-1399.1583246862|-1407.2870274292|-1408.2078082546|-1421.4531202829|-1423.8090225366|-1424.2055833785|-1424.2055833785|-1431.3117593094|-1432.7630658994|-1447.8478509993|1352.3270910612|1352.3270910612|1352.3270910612|1352.3270910612|1352.3270910612|1339.8356567346|1273.2168601662|1273.2168601662||1272.5161543359|1272.5161543359|1272.5161543359|1272.5161543359|1272.5161543359|1272.5161543359|1272.5161543359|1272.5161543359|1272.5161543359|1262.6471055156|1262.6471055156|1262.6471055156|1262.6471055156|1262.6471055156|1260.6634505728|1254.0982784143|1252.9147537936||-1315.742788393|-1315.742788393|-1315.742788393|-1315.742788393|-1315.742788393|-1315.742788393|-1327.0484399567|-1327.0484399567||-1327.0484399567|-1327.0484399567|-1327.0484399567|-1327.0484399567|-1327.0484399567|-1327.0484399567|-1331.331407354|-1331.331407354|-1338.7015637266|-1341.9461819185|-1345.2179799094|-1347.2699776771|-1357.5777529746|1294.164740133|1294.164740133|1294.164740133|1294.164740133|1294.164740133|1294.164740133|1294.164740133|1294.164740133|1292.96082237|1272.8453581888|1256.6337313209||1253.5087909019|1253.5087909019||||1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|1253.5087909019|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1311.3978636737|-1319.824523054|-1319.824523054|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628||1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1265.4912295628|1254.9069217364|1250.9916031371|1250.9916031371|1250.9916031371|1250.9916031371|1250.9916031371||1238.0184479301|1224.8816088112|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1286.3407791672|-1287.348254684|-1287.348254684|-1287.348254684|-1287.348254684|-1287.348254684||-1287.348254684|-1287.348254684|-1287.348254684|-1317.0813940933|-1342.4515489926|-1350.2794988807|-1350.421665423|-1367.2462949144|-1375.523203598|-1375.523203598|-1381.4146706645
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929||-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-725.30509448929|-759.06124322595|-774.21251146199|735.74610052108|735.74610052108|735.74610052108|735.74610052108|735.74610052108|735.74610052108|735.74610052108|735.74610052108|735.74610052108|735.74610052108|726.67344909243|723.43145902133||723.43145902133|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-753.58847996262|-754.16499197779|-758.68331763808|-765.6814728585|-770.7885917837|-770.7885917837|-770.7885917837|-770.7885917837|-770.7885917837|-778.48731403158|-781.61214894177|-781.61214894177|-781.61214894177|-781.61214894177|-781.61214894177|-781.61214894177|-781.61214894177|-781.61214894177|-782.33572036824|-787.2507929493|-792.35645492088|-795.35479554199|-795.35479554199|-795.35479554199|-795.35479554199|-795.35479554199|-795.35479554199|-795.35479554199|-795.35479554199|-796.63868002387|-806.80963701111|-808.1057477628|||-808.1057477628|-812.45082406587|-812.844241408||-812.844241408|-812.94963432208|-812.94963432208|-812.94963432208|-812.94963432208|-812.94963432208|-831.47737350348|-835.07483503425|-842.8720226509|-844.42364176368|-844.42364176368|-844.42364176368|-853.18180654949|-856.48023411274|-856.48023411274|-856.48023411274|-856.48023411274|-858.96692611376|-866.41877695366|-868.23090778624|-868.23090778624|-868.23090778624|-868.23090778624|-868.23090778624|-868.23090778624|-868.23090778624|-868.23090778624||-868.23090778624|-868.23090778624|-868.23090778624|-868.23090778624|-868.23090778624|-868.53757238809|-868.53757238809|-868.53757238809|-868.53757238809|-868.53757238809|-868.53757238809|-879.07509941992|-886.31676085721|-887.98529797936|-889.55032498466|-890.64808560118|-890.64808560118||-890.64808560118|-890.64808560118|-893.20467197653|-893.20467197653|-893.20467197653|-893.20467197653|-900.24912218074|-900.24912218074||-900.24912218074|-900.24912218074|-900.24912218074|-900.24912218074|-900.24912218074|-900.24912218074|-900.24912218074|-900.24912218074|-912.12121702808|-913.16805825385|-913.80894412103|-917.82104766703|-930.60117899419|886.23437915|886.23437915|886.23437915|886.23437915|886.23437915|886.23437915|886.23437915|886.23437915|886.23437915|876.4159625918|856.76217523221||849.43577263756|834.75084763549||||832.91202037624|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|831.83208491272|825.82454625177|812.58279865105|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783|-877.87806791783||-877.87806791783|-883.75071394101|-883.75071394101|-883.75071394101|-889.75632373112|-901.01812798466|-934.30776259324|-934.30776259324|-934.30776259324|-934.30776259324|-934.30776259324|-943.280507267|-943.280507267||-943.280507267|-943.280507267|-943.280507267|-943.280507267|-945.96235947314|-945.96235947314|-947.58649662121|-947.58649662121|-947.58649662121|-951.16847441597|-951.16847441597|-951.16847441597|-973.20939024734|-992.95491196102|-1021.7054563781|-1030.2949352552|-1043.927705161|-1048.4863004421||-1048.4863004421|-1048.4863004421|-1054.1070181236|-1076.3633277003|1017.632311197|1017.632311197|1017.632311197|1017.632311197|1017.632311197|1017.632311197|1017.632311197
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1433.387389551|1419.3526062285|1417.5831517687|1417.5831517687|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629||-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1507.3660391629|-1572.2222755022|-1620.0825576327|-1629.8178930836|-1636.7826661397|-1636.7826661397|-1636.7826661397|-1652.6451553028|-1704.9957427626|-1743.4365851779|-1743.4365851779|-1743.4365851779|-1793.4506843773|-1806.4885320888|-1806.4885320888||-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1806.4885320888|-1823.338916147|-1823.338916147|-1832.1576200461|-1845.0273604896|-1854.4365556005|-1864.2643592496|-1864.2643592496|-1864.2643592496|-1867.8505031968|-1867.8505031968|-1910.4919532704|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|1777.1235319083|-1910.6481860664|-1910.6481860664|-1998.4234945009|-2022.712521643|-2022.712521643|-2022.712521643|-2023.7172413872|-2028.1475343755|-2037.0709474209|-2037.0709474209|-2037.0709474209|-2037.0709474209|-2050.5398900379|-2060.5615884319|-2071.8526344974|-2071.8526344974|-2071.8526344974|-2087.8759500968|-2087.8759500968|||-2087.8759500968|-2087.8759500968|-2090.4799898493||-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2090.4799898493|-2103.1854623543|-2112.0044294713|-2134.5960742498|-2151.1789808831|-2154.5532988002|-2157.4630972997|-2199.9029735079|-2207.4039146679|-2207.4039146679|-2207.4039146679|-2207.4039146679|-2207.4039146679|-2228.2978482904|-2228.2978482904|-2228.2978482904|-2252.2920021152|-2305.11204271|-2305.11204271|-2305.11204271|-2305.11204271|-2305.11204271||-2305.11204271|-2305.11204271|-2305.11204271|-2305.11204271|-2356.4400911297|-2378.9223940069|-2410.1915488966|-2497.4971486291|-2497.4971486291|-2497.4971486291|-2497.4971486291|-2497.4971486291|-2510.5367623657|2323.5105159267|2323.5105159267|2323.5105159267|2323.5105159267||2321.3830876134|2321.3830876134|2321.3830876134|2321.3830876134|2264.4427834376|2230.6311942276|2230.6311942276|2204.2408641374||-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2368.5866188971|-2400.8196047641|-2412.0994740435|-2419.3849272141|-2426.9454649167|-2440.3139036184|2271.8190621476|2271.8190621476|2271.8190621476|2271.8190621476|2271.8190621476|2266.9449947257|2243.9414811187|2243.9414811187|2203.2556712951|2179.9313231404|2112.2902017098||2083.2003217782|2078.3012387887||||2078.3012387887|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2070.305666562|2052.0475830724|2024.1255561699|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908|1951.3967348908||1942.9931168926|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955|1938.8713592955||1859.6853332992|1772.9865180647|1725.9100078648|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1700.484388989|1690.1164909665|1651.9383672414|-1793.9590871968|-1793.9590871968|-1793.9590871968|-1793.9590871968|-1793.9590871968|-1793.9590871968||-1793.9590871968|-1793.9590871968|-1793.9590871968|-1815.3423044592|-1865.5577887083|-1865.5577887083|-1868.3625698646|-1894.7739966269|-1942.5449870291|-1950.8861061933|-1955.0735245681
04557|946106|/equities/kewpie-corp|TOPIX500|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762||-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3794.2985019762|-3926.887224418|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3679.0668458039|3650.5187175599|3613.5207972888|3600.6861694923|3600.6861694923||3567.0401883248|3516.2668759164|3442.6854176849|3335.6504640943|3268.167182327|3233.0190914745|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3098.9264271303|3080.418252367|3046.5570413843|3046.5570413843|3046.5570413843|3046.5570413843|3046.5570413843|3019.0580757831|3019.0580757831|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3160.4557529994|-3173.5619477771|-3192.9577197523|-3207.4776676987|-3207.4776676987|-3207.4776676987|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|||-3229.2603671311|-3229.2603671311|-3229.2603671311||-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3229.2603671311|-3244.5670745901|3073.8715732376|3073.8715732376|3073.8715732376|3073.8715732376|3073.8715732376|3073.8715732376|3073.8715732376|3073.8715732376|2747.9877180079|2747.9877180079|2747.9877180079|2747.9877180079|2747.9877180079|2747.9877180079|2747.9877180079|2747.9877180079|2709.7363533421|2677.1515037135|2676.7260281949|2676.7260281949||2676.7260281949|2676.7260281949|2676.7260281949|2676.7260281949|2676.7260281949|2676.7260281949|2676.7260281949|2676.7260281949|2676.7260281949|2675.5736391724|2675.5736391724|2675.5736391724|2675.5736391724|2675.5736391724|2671.3595990805|2652.7884434227|2648.6538260253||2639.032028917|2616.5633654633|2605.0704060703|2592.4115623004|2572.1795136671|2550.6161262967|2547.7123625519|2528.173280857||2528.173280857|2528.173280857|2528.173280857|2528.173280857|2528.173280857|2519.7725689593|2519.7725689593|-2629.5750785892|-2629.5750785892|-2629.5750785892|-2629.5750785892|-2629.5750785892|-2629.5750785892|-2629.5750785892|-2629.5750785892|-2629.5750785892|-2638.3334206547|-2643.8426896163|-2644.4363217959|-2651.4292464399|-2686.6158293777|2517.6193464473|2517.6193464473|2478.4381627193||-2562.4866966055|-2562.4866966055||||-2562.4866966055|-2562.4866966055|-2562.4866966055|-2562.4866966055|-2563.1463602271|-2563.1463602271|-2563.1463602271|-2579.2181780301|-2583.5347876914|-2583.5347876914|-2597.7330974349|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|-2620.2432455649|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622||2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622|2503.1765143622||2503.1765143622|2497.1683492913|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786|2493.0729139786||2448.4421266429|-2497.8708607486|-2497.8708607486|-2497.8708607486|-2497.8708607486|-2497.8708607486|-2497.8708607486|2404.1452340735|2404.1452340735|2404.1452340735|2404.1452340735
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-69363.805804852|-70299.784227613|64748.83507872|64748.83507872|64748.83507872|64250.372309689|63995.698421253|63995.698421253|63995.698421253|63995.698421253|63995.698421253|63995.698421253|62532.998245836|61497.775828707|61049.19536523|59882.4392947|58997.996289026|58997.996289026|58997.996289026|55936.662543362||-64249.792556416|-64249.792556416|-64249.792556416|-64249.792556416|-64249.792556416|-68154.213951573|-70170.314062515|-70170.314062515|-70170.314062515|-70638.682291683|-71162.980324092|-72186.089248992|-74136.765832213|-75452.517591348|-76192.241768164|-76431.965145881|-76431.965145881|73174.526526625|73174.526526625||73174.526526625|73174.526526625|71432.25169625|70433.057440278|69545.063822531|69323.659040161|69323.659040161|67947.954489068|67731.961318681|67731.961318681|67731.961318681|67731.961318681|67731.961318681|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-71296.701531661|-72137.44614629|-73165.056970729|-73165.056970729|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|69588.341273665|68713.712526294|67350.817933696|67350.817933696|66599.242148552|66440.776022789|66440.776022789|66440.776022789|66440.776022789|||65418.300442783|65418.300442783|65418.300442783||63935.88938087|-67579.397377123|-67579.397377123|-67579.397377123|-67579.397377123|-67602.108196803|-68502.580699288|-68502.580699288|-68502.580699288|-68502.580699288|-68629.297159615|-68629.297159615|-69500.119950142|-69500.119950142|-70246.074012521|-70246.074012521|-72757.860013912|-72892.066682125|-73228.230801027|-73228.230801027|-73228.230801027|-73228.230801027|-73228.230801027|-73228.230801027|-73228.230801027|-73228.230801027|-73228.230801027||-73228.230801027|-73228.230801027|-73228.230801027|-73243.589778919|-74162.271331999|-74162.271331999|70363.696338974|70363.696338974|70363.696338974|70363.696338974|70054.66259886|69130.1806654|67689.607019357|67689.607019357|67689.607019357|67689.607019357|66991.785577064||66306.42841896|65561.794813388|65561.794813388|65561.794813388|64970.327570431|64006.656879385|64006.656879385|64006.656879385||64006.656879385|64006.656879385|64006.656879385|64006.656879385|64006.656879385|64006.656879385|64006.656879385|64006.656879385|64006.656879385|63333.473358361|63333.473358361|63333.473358361|63333.473358361|63333.473358361|63333.473358361|63333.473358361|63333.473358361|63333.473358361|63126.325133779|63126.325133779|63118.694593088|62021.882881209|59911.659208094|-63264.2004373||-63264.2004373|-63680.211778023||||-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63680.211778023|-63921.968111603|-63921.968111603|-63921.968111603|-63921.968111603|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107|60686.869810107||59831.52201123|59502.437601138|59502.437601138|59502.437601138|59261.597334598|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748|58368.487245748||56873.874717498|55793.194130553|54460.215700615|52422.461889572|-56086.713716578|-56086.713716578|-56651.251501948|-56651.251501948|-57571.39055772|-58202.100619689|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572|-58241.079485572||-58241.079485572|-58241.079485572|-58241.079485572|-58883.977206191|-58903.870151182|-58903.870151182|-58903.870151182|-58903.870151182|-59015.966834647|-59376.629816275|-59991.255351416
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1736.6963521309|-1736.6963521309|-1736.6963521309|-1754.7737245899|-1786.6374717665|-1807.0370021809|-1807.0370021809|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455||-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1827.1813679455|-1908.2015199394|-1968.6127999327|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1882.9633079772|1862.908068684|1862.908068684|1862.908068684|1862.908068684||1862.908068684|1849.1200763156|1811.3834181284|1800.8149090316|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1797.7111828521|1789.4013142801|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1894.1812051117|-1924.3957834575|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1937.2079239529|-1953.9244498667|-1953.9244498667|-1953.9244498667|-1973.0054936627|-1973.0054936627|-1994.9708265949|-1994.9708265949|||-1994.9708265949|-1994.9708265949|-1994.9708265949||-1994.9708265949|-1994.9708265949|-1994.9708265949|-1994.9708265949|-1994.9708265949|-1994.9708265949|-2006.9398073277|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603||-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2009.8449410603|-2029.4166337302|-2081.4886518493|1893.6741755226|1893.6741755226|1893.6741755226|1856.1601828181|1834.2681429105|1834.2681429105|-1937.0412097572|-1937.0412097572||-1937.0412097572|-1937.0412097572|-1937.0412097572|-1937.0412097572|-1937.0412097572|-1937.0412097572|-1937.0412097572|-1937.0412097572||-1937.0412097572|-1937.0412097572|-1937.0412097572|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1817.0828609911|1804.3335783069|1804.3335783069|1804.3335783069|1804.3335783069|1804.3335783069|1776.7262198202|1743.6512644812|1705.4570052938|-1816.5295435894||-1816.5295435894|-1816.5295435894||||-1816.5295435894|-1838.0327990837|-1838.4392278365|-1838.4392278365|-1844.5992166391|-1849.0324141042|-1855.0692069724|-1855.0692069724|-1855.0692069724|-1855.0692069724|-1878.2435158308|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1910.6682959885|-1931.066989586|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173||1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1812.1806625173|1797.9576562714|1797.9576562714|1782.5084866232|1778.8670449762|1778.8670449762|1778.8670449762|1778.8670449762||1670.3633534674|1622.5148439677|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|1575.8257496181|-1669.4608025026|-1669.4608025026||-1669.4608025026|-1669.4608025026|-1669.4608025026|-1669.4608025026|-1669.4608025026|-1669.4608025026|-1678.8453293323|-1694.3426881297|-1694.3426881297|-1694.3426881297|-1694.3426881297
04560|946089|/equities/kinden-corp|TOPIX500|3002.0619629261|3002.0619629261|2929.7355143623|2923.4697708177|2923.4697708177|2914.799745353|2904.2219392811|2894.6203159291|2894.6203159291|2894.6203159291|2894.6203159291|2858.6892399212|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828||-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3110.5566424828|-3338.2296027587|3053.4820263941|3053.4820263941|3053.4820263941|-3205.6024365505|-3205.6024365505|-3249.8915961672|-3283.0462179636|-3302.3471826711|-3302.3471826711|-3329.3302029679|-3355.2002255199|-3366.0514422525|-3366.0514422525||-3366.0514422525|-3366.0514422525|-3366.0514422525|-3366.0514422525|-3366.0514422525|-3387.4292760665|-3387.4292760665|-3387.4292760665|-3397.4769734073|-3401.8077482303|-3436.3974980337|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3214.865114836|3191.4676960423|3191.4676960423|3191.4676960423|3191.4676960423|3191.4676960423|3166.297440047|3098.1638222744|3042.6034842894|3042.6034842894|2995.6149825438|2923.9055361597|2891.7435338268|2891.7435338268|2891.7435338268|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2869.7263899825|2849.8376198834|2849.8376198834|2849.8376198834|2849.8376198834|||2849.8376198834|2849.8376198834|2849.8376198834||2849.8376198834|2849.8376198834|2849.8376198834|2849.8376198834|2813.5417998704|2809.3965094809|2809.3965094809|2809.3965094809|2809.3965094809|2800.551677201|2794.08519689|2666.5946632111|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2578.6827755205|2574.036417245||2564.2485614932|2564.2485614932|2564.2485614932|2564.2485614932|2564.2485614932|2564.2485614932|2564.2485614932|2564.2485614932|2475.8317349924|-2699.9061499899|-2699.9061499899|-2699.9061499899|-2699.9061499899|-2699.9061499899|-2737.4790555444|2563.6281856172|2563.6281856172||2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172||2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2563.6281856172|2346.0261990795|2346.0261990795|2346.0261990795|2346.0261990795|2346.0261990795|2346.0261990795|2346.0261990795|2346.0261990795|2332.3048469568|2332.3048469568|2332.3048469568|2332.3048469568|2332.3048469568|2327.9220521742|2319.3022801936|2294.6692002151|2291.438000239||2289.0962965914|2289.0962965914||||2269.7181073237|2267.2414033041|2267.2414033041|2267.2414033041|2267.2414033041|2267.2414033041|2267.2414033041|2267.2414033041|2267.2414033041|2267.2414033041|2267.2414033041|2238.073781449|2234.4153127211|2203.9059030235|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2345.9419491592|-2346.3743374836|-2346.3743374836|-2346.3743374836|-2346.3743374836||-2346.3743374836|-2346.3743374836|-2346.3743374836|-2346.3743374836|-2346.3743374836|-2398.2492638707|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439|2237.4809839439||2199.6733154933|2183.4425727703|2171.0750808559|-2222.0952457181|-2222.0952457181|-2222.0952457181|-2222.0952457181|-2222.0952457181|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514|-2227.7058266514||-2227.7058266514|-2227.7058266514|-2227.7058266514|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614|2120.8753156614
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3226.0281147798|3226.0281147798|3226.0281147798|3206.1979053109|3194.0162102865|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974||-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3474.3367233974|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3550.707483777|-3606.6749819745|3381.3266545123|3381.3266545123|3381.3266545123|3381.3266545123|3334.8201283469|-3503.0624339335||-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3503.0624339335|-3513.0696295282|-3513.0696295282|-3513.0696295282|-3513.0696295282|-3595.5773661425|-3633.8797889472|-3633.8797889472|-3633.8797889472|-3667.7553210524|-3721.561467836|-3786.9016309289|-3795.1684788099|-3832.1871986777|-3907.1524429752|-4084.8916033058|-4092.9693694646|-4092.9693694646|-4092.9693694646|-4092.9693694646|-4148.9659660718|-4150.5177400798|||-4194.9641556442|-4239.6823951603|-4291.5359946225||-4323.7066606917|-4370.9647677212|-4370.9647677212|-4370.9647677212|-4370.9647677212|-4370.9647677212|-4450.6830752457|-4467.8700836064|-4496.1334262293|-4528.6482513659|-4564.7202792954|-4564.9114214394|-4603.1241753382|-4603.1241753382|-4603.1241753382|-4603.1241753382|-4616.5824170424|-4627.2582411582|-4676.5091568425|-4734.2026627685|-4734.2026627685|-4796.6140697428|4420.9052541251|4420.9052541251|4420.9052541251|4406.8398199075|4406.8398199075||4375.3220221195|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409||-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4631.3731680409|-4694.4145984467|-4694.4145984467||-4694.4145984467|-4694.4145984467|-4736.9606649408|-4784.7246438395|-4784.7246438395|-4784.7246438395|-4784.7246438395|-4784.7246438395|-4808.795856592|-4808.795856592|-4838.2731739911|-4855.4701933234|-4910.1335481371|4606.2754100202|4606.2754100202|4606.2754100202|4606.2754100202|4606.2754100202|4554.3060111336|4503.8400123707|4476.2111248563|4459.9568053959|4400.9520059954|4384.5577844394||4346.6197604882|4283.7836549237||||4283.7836549237|4248.7040610263|4238.2267344737|4212.3074827486|4207.1749808317|4167.9722009242|4159.8331948874|4159.8331948874|4159.8331948874|4159.8331948874|4159.8331948874|4159.8331948874|4142.3702165415|4094.4113517128|4025.7348352365|4019.6355990574|4019.6355990574|3999.6185464145|-4293.8837216975|-4293.8837216975|-4293.8837216975|-4293.8837216975|-4293.8837216975|-4320.7780692878|-4320.7780692878|-4320.7780692878||-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4320.7780692878|-4328.475632542|-4367.6951472689|4118.2158675692|4118.2158675692||4108.2954084103|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4280.641916185|-4282.8799068722|-4305.033229858|-4342.8217492274|-4342.8217492274|-4342.8217492274|-4342.8217492274||-4342.8217492274|-4342.8217492274|-4342.8217492274|-4408.301943586|-4486.3604241802|-4486.3604241802|-4498.5115824225|-4537.6239804694|-4566.2269965287|-4566.2269965287|-4566.2269965287
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2140.5708984193|2140.5708984193|2124.6470655619|2124.6470655619|2124.6470655619|2124.6470655619|2124.6470655619|2124.6470655619|2120.7189617355|2102.2155130394|2082.2116811549|2062.6796457276|2032.3384952529|1997.9316613922|1982.9518459913|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866||-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2084.3227891866|-2143.6086546518|-2180.3429496131|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966|2075.2322981966||2075.2322981966|2075.2322981966|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2149.3885540159|-2161.2095044621|-2177.0383382913|-2201.7092647681|-2219.1491830756|-2253.6379811951|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2255.6551320289|-2281.0612578099|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|2194.8111767131|||2194.8111767131|2194.5957519034|2184.9478385969||2184.9478385969|2184.9478385969|2184.9478385969|2176.1920428854|2160.0744920949|2133.369743327|2133.369743327|2119.27193703|2116.2060950988|2116.2060950988|2099.0345501098|2097.0556242933|2097.0556242933|2097.0556242933|2082.8951381036|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|2052.9098953784|-2120.1755248873||-2120.1755248873|-2120.1755248873|-2120.1755248873|-2120.1755248873|-2120.1755248873|-2120.1755248873|-2128.2228054304|-2137.5531171449|-2143.6784871671|-2143.6784871671|-2143.6784871671|-2163.1983190746|-2174.016443302|-2174.016443302|-2184.0738258911|-2212.3320287679|-2225.899138261||-2225.899138261|-2225.899138261|-2225.899138261|-2225.899138261|-2225.899138261|-2225.899138261|2114.9731797101|2105.0535330112||2084.6705922346|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|2081.8097747692|-2134.7936494169|-2134.7936494169|-2134.7936494169||-2134.7936494169|-2134.7936494169||||-2134.7936494169|-2134.7936494169|-2138.4953933256|-2138.4953933256|-2138.4953933256|-2138.4953933256|-2138.4953933256|-2138.4953933256|-2138.4953933256|-2144.105992584|-2157.7011028711|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2169.2567986334|-2176.0075540371|-2198.3695044856|-2214.3054889097|2114.1425539831||2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2114.1425539831|2092.3250599813||2075.6945110903|2069.9105678781|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2135.9268425317|-2138.5129439594|-2138.5129439594|-2138.5129439594|-2138.5129439594|-2146.7088266215|-2155.3986962461|-2155.498871561|-2155.498871561|-2155.498871561|-2155.498871561||-2155.498871561|-2155.498871561|-2155.498871561|2089.3743198944|2089.3743198944|2089.3743198944|2089.3743198944|2089.3743198944|2089.3743198944|2074.0825776605|2070.5618242722
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5663.7950340797|-5725.1055934219|-5770.9506593576|-5785.1118437307|-5793.5687152563|-5811.1874613959|-5858.7082904399|-5885.8559141234|-5885.8559141234|-5903.433352707|-5903.433352707|-5903.433352707|-6003.8677834278||-6003.8677834278|-6003.8677834278|-6003.8677834278|-6012.0219548491|-6012.0219548491|-6156.0799498323|5681.3622087348|5681.3622087348|5681.3622087348|5614.5135652609|5510.2372947343|5499.9303274826|5351.224043186|5351.224043186|5351.224043186|5323.8044924289|-5653.7645222134|-5653.7645222134|-5653.7645222134||-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5653.7645222134|-5711.3494691259|-5830.594706893|-5830.594706893|-5830.594706893|-5830.594706893|-5830.594706893|-5830.594706893|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5869.4992301931|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5874.3822966634|-5888.980329626|-5954.6964867709|5440.8558457156|5440.8558457156|5440.8558457156|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5307.2300855715|5257.7000950795|5176.1823573972|5176.1823573972|5176.1823573972|5176.1823573972|5176.1823573972|||5176.1823573972|5176.1823573972|5176.1823573972||5176.1823573972|5176.1823573972|5176.1823573972|5176.1823573972|5069.0915082192|5066.7364299002|5066.7364299002|5048.5960332224|5034.8844813583|5018.5055325411|5018.5055325411|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5596.2850563218|-5633.1296991628|-5633.1296991628|-6275.1247561142|-6275.1247561142||-6275.1247561142|-6275.1247561142|-6275.1247561142|-6275.1247561142|-6275.1247561142|-6275.1247561142|-6275.1247561142|-6275.1247561142|-6275.1247561142|-6275.1247561142|-6280.2497290158|-6306.4782487666|-6306.4782487666|-6306.4782487666|-6306.4782487666|-6351.5313875185|-6431.1221126845||-6431.1221126845|-6431.1221126845|-6431.1221126845|-6431.1221126845|-6431.1221126845|-6431.1221126845|-6481.5245696495|-6494.1384107216||-6647.3204563573|-6665.1338403971|-6808.9820448856|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6479.3619753704|6474.628795567|-6847.7645560522|-6847.7645560522|-6847.7645560522||-6847.7645560522|-6847.7645560522||||-6847.7645560522|-6847.7645560522|-6847.7645560522|-6847.7645560522|-6847.7645560522|-6847.7645560522|-6847.7645560522|-6889.5161733914|-6907.1846371015|-6932.0921445698|-6932.0921445698|-6952.2446012122|-6952.2446012122|-6952.2446012122|-6952.2446012122|-6952.2446012122|-7033.6606680136|6577.9382094841|6577.9382094841|6577.9382094841|6577.9382094841|6577.9382094841|6577.9382094841|6508.4898177511|6508.4898177511|6508.4898177511||6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6508.4898177511|6383.7109086124|-6484.4278469061|-6484.4278469061||-6484.4278469061|-6484.4278469061|-6484.4278469061|-6484.4278469061|-6533.5309410068|-6551.0890823138|-6551.0890823138|-6551.0890823138|-6570.9803485356|-6570.9803485356|-6609.1177142415|-6609.1177142415|-6644.2974602683|-6660.1638447425|-6783.3487163806|-6908.5862016004|-6908.5862016004|-6908.5862016004||-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004|-6908.5862016004
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|4131.2468382927|4131.2468382927|4131.2468382927|4041.7151109769|4041.7151109769|4041.7151109769|4041.7151109769|4041.7151109769|4041.7151109769|4002.0723455299|3980.3581616999|3852.9213466391|3852.9213466391|3852.9213466391|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908||3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3810.159235908|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3761.9633373507|3713.7370415008|3630.7078238898|3624.7309154331||3577.6454615923|3440.6060684359|3415.0622982621|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|3412.8842756157|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3563.010860531|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|||-3583.4526670018|-3583.4526670018|-3583.4526670018||-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.4526670018|-3583.9474077798|-3633.1326021972|-3633.1326021972|-3667.1473357747|-3720.1081508608|-3779.6201676231|-3806.9668529145|-3808.0949238289|-3808.0949238289|-3808.0949238289|-3808.0949238289|-3808.0949238289|-3808.0949238289|-3900.5499153654|-3985.4999059616|-4003.8887844017|-4008.8995670806|-4008.8995670806|-4008.8995670806|-4024.9995189784|-4026.6105766427|-4069.0673073808||-4147.4636748675|3861.0962507959|3861.0962507959|3861.0962507959|3861.0962507959|3861.0962507959|3779.1069453288|3768.864463466|3768.864463466|3768.864463466|3768.864463466|3768.864463466|3768.864463466|3744.6827371844|3721.2585968716|3719.6206631906|3691.6340702118||-3827.8280849392|-3827.8280849392|-3827.8280849392|-3827.8280849392|-3827.8280849392|-3827.8280849392|-3867.4200943769|-3878.8001048632||-3910.4630924237|-3910.4630924237|-3911.0145471375|-3913.5717190416|-3958.6352433796|-3977.2965967649|-3977.2965967649|-4028.1628852944|-4068.6455374004|-4068.6455374004|-4103.4035333375|-4103.4035333375|-4103.4035333375|-4103.4035333375|-4103.4035333375|-4171.6705925972|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846||3906.5887386846|3906.5887386846||||3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3906.5887386846|3859.4058502278|3859.4058502278|3758.0620558087|3742.7911731208|3696.4901923564|3647.0446581738|3613.9767014096|3613.9767014096|3613.9767014096|3613.9767014096|3613.9767014096|3613.9767014096||3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975|3559.1053786975||3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3548.0514523055|3496.0809112865|3496.0809112865|3496.0809112865|3496.0809112865|3496.0809112865||3483.4232347627|3401.525816403|-3706.8631896259|-3706.8631896259|-3711.0702106954|-3727.6909611734|-3727.6909611734|-3727.6909611734|-3780.7098232831|-3780.7098232831|-3780.7098232831
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-1784.1577807666|-1816.5642008518|1687.5651564521|1687.5651564521|1687.5651564521|1687.5651564521|1665.9612849467|1637.6514277186|1631.6126974651|1615.7363305168|1597.2269512553|1597.2269512553|1581.8910569503|1576.8994530251|1576.8994530251|1568.1660589167|1552.6289543519|-1745.5854406264|-1745.5854406264|-1745.5854406264||-1745.5854406264|-1745.5854406264|-1745.5854406264|-1745.5854406264|-1745.5854406264|-1895.0393784738|-1944.0902953035|-1944.0902953035|-1944.0902953035|-1944.0902953035|-1944.0902953035|-1952.3503281151|-2006.5836979056|-2040.3985532285|-2054.3039480316|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855||1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|1948.7647435855|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2056.5694971901|-2068.6166631977|-2068.6166631977|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1922.6363473565|1876.6792748405|1867.64108005|1867.64108005|1849.7400889445|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|1849.6068472106|-1978.9646142104|-2007.0625709333|-2007.0625709333|||-2007.0625709333|-2008.2977653407|-2008.2977653407||-2008.2977653407|-2016.4626036693|-2016.4626036693|-2016.4626036693|-2016.4626036693|-2016.4626036693|-2026.6251151881|-2034.8056835423|-2070.5896483803|-2086.5996093115|-2108.832899235|-2111.0159249814|-2111.0159249814|-2130.5787722654|-2130.5787722654|-2130.5787722654|-2172.8163855128|-2172.8163855128|-2177.5182061253|-2193.2702290281|1988.2542615026|1988.2542615026|1988.2542615026|1988.2542615026|1986.3380683362|1952.5145203736|-2103.1031814682||-2103.1031814682|-2103.1031814682|-2103.1031814682|-2103.1031814682|-2103.1031814682|-2103.1031814682|-2157.7257571869|1967.0164786142|1967.0164786142|1967.0164786142|1967.0164786142|1967.0164786142|1967.0164786142|1967.0164786142|1967.0164786142|1940.3516429047|-2099.689045027||-2099.689045027|-2099.689045027|-2099.689045027|-2099.689045027|-2099.689045027|-2099.689045027|-2099.689045027|1954.5894444074||1954.5894444074|1954.5894444074|1912.5807158587|1912.5807158587|1912.5807158587|1912.5807158587|1912.5807158587|1896.0341287318|1876.7601430354|1874.4926226794|1874.4926226794|1874.4926226794|1874.4926226794|1874.4926226794|1874.4926226794|1874.4926226794|1874.4926226794|1860.9918029771|1829.213114419|1820.0663435103|1820.0663435103|1820.0663435103|1812.9985722349|1812.9985722349||1783.9984135943|1719.8315706604||||1706.0906340671|1700.100704519|1658.61189391|-1764.7389562663|-1764.7389562663|-1764.7389562663|-1764.7389562663|-1764.7389562663|-1764.7389562663|-1764.7389562663|-1764.7389562663|-1764.7389562663|-1780.1821736292|-1785.5575084077|-1785.5575084077|-1785.5575084077|-1830.1472315641|-1844.4163352643|-1844.4163352643|-1862.2967561925|-1862.2967561925|-1862.2967561925|-1872.3575068805|-1874.4020684494|-1874.4020684494|-1874.4020684494||-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1874.4020684494|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777||-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1900.6534534777|-1932.5316149753|-1946.3406833059|-1964.9896481176|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036|-1993.377560036||-1993.377560036|-1993.377560036|-1993.377560036|-2080.3917333733|-2164.018592637|-2188.8262140411|1954.1836665341|1954.1836665341|1954.1836665341|1954.1836665341|1954.1836665341
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1493.266663372|1471.3796259689|1361.7829177432|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171||-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1482.0474650171|-1536.3582944635|-1563.5369938483|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1443.7957309315|1404.2452565905|1377.2132797414||1377.2132797414|1328.8203108238|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1308.2991788991|1292.8046432212|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1283.0564229784|1279.2015810871|1245.4462012079|1212.1346680088|-1355.4571999892|-1355.4571999892|-1372.2024444324|-1407.002716036|-1458.4474622622|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|-1472.8554328347|||-1472.8671475942|-1509.824608438|-1557.6106277012||-1557.6106277012|-1573.4006974458|-1574.0750307898|-1574.0750307898|-1574.0750307898|-1592.3333675442|-1638.175963938|-1649.4456344914|-1649.4456344914|-1665.7451494349|-1687.6267276974|-1687.6267276974|-1691.7405214264|-1691.7405214264|-1691.7405214264|-1691.7405214264|-1691.7405214264|-1691.7405214264|-1716.0728015849|-1764.8308906499|-1769.8121007221|-1787.9578896912|-1832.7103576435|-1832.7103576435|-1877.6503973817|1722.0612910723|1722.0612910723||1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1722.0612910723|1705.93317475|1705.93317475||1705.93317475|1705.93317475|1705.93317475|1705.93317475|1701.1494951089|1701.1494951089|1701.1494951089|1701.1494951089||1701.1494951089|1701.1494951089|1701.1494951089|1701.1494951089|1701.1494951089|1701.1494951089|1697.385563058|1697.385563058|1697.385563058|1697.385563058|1697.385563058|1697.385563058|1697.385563058|1697.385563058|1651.2292720322|1651.2292720322|1651.2292720322|1651.2292720322|1651.2292720322|1651.2292720322|1626.8077432496|1626.8077432496|1597.591936944|-1739.788885926||-1739.788885926|-1739.788885926||||-1739.788885926|-1743.5087598436|-1743.5087598436|-1743.5087598436|-1750.356493634|-1750.356493634|-1757.4995711539|-1757.4995711539|-1757.4995711539|-1757.4995711539|-1774.5550790598|-1777.8111989554|-1794.3735543949|-1822.2761715499|-1822.7513017221|-1846.6958908023|-1870.6065453359|-1887.5436150012|-1887.5436150012|-1887.5436150012|-1916.7706833347|-1939.9952037052|-1951.0403749447|-1951.0403749447|-1978.2393054941|-2003.8492283268||-2006.7191060724|-2006.7191060724|-2006.7191060724|-2036.4934511915|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124||-2038.5240441124|-2038.5240441124|-2038.5240441124|-2038.5240441124|-2051.6656045693|-2080.1562272992|-2095.7021324682|-2095.7021324682|-2110.9745916313|-2121.9717684792|-2143.8852983103|-2156.2058870114|-2168.3251691499|-2168.3251691499|-2192.3728648458|-2192.3728648458|-2192.3728648458|-2192.3728648458||-2192.3728648458|-2192.3728648458|-2192.3728648458|-2197.7198498287|-2215.549833143|-2229.1942590478|-2246.771398942|-2260.7737766022|-2267.4119020606|-2267.4119020606|-2267.4119020606
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2178.7737252127|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498||-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2219.2785678498|-2343.7117327386|-2343.7117327386|-2343.7117327386|-2343.7117327386|-2372.9327609583|-2372.9327609583|-2372.9327609583|-2394.7836307497|-2394.7836307497|2243.7447323253|2243.7447323253|2243.7447323253|2243.7447323253|2175.007863272||2175.007863272|2175.007863272|2160.4078558913|2160.4078558913|2158.0087287682|2157.2319208535|2132.2299120595|2109.5508172187|2109.5508172187|2109.5508172187|2109.5508172187|2109.5508172187|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2089.678676288|2075.4276512523|2075.4276512523|2075.4276512523|2075.4276512523|2075.4276512523|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2068.658405245|2020.3704502722|2008.0777433849|2008.0777433849|-2289.6550750724|-2295.8945278582|-2304.2630406243|||-2304.2630406243|-2304.2630406243|-2304.2630406243||-2304.2630406243|-2387.1241242275|-2387.1241242275|-2413.8323602528|-2420.2304002809|-2433.2004447566|-2468.3825278941|-2468.3825278941|-2468.3825278941|-2468.3825278941|-2468.3825278941|-2468.3825278941|-2472.0216393754|-2472.0216393754|-2479.5859250692|-2479.5859250692|-2479.5859250692|-2511.5954722991|-2589.9394136657|2433.457513993|2433.457513993|1911.1750155478|1909.7222394976|1882.4135994417|1872.4457391278|1872.4457391278|1872.4457391278||1872.4457391278|1871.6063768086|-1991.0991476424|-1991.0991476424|-1991.0991476424|-1991.0991476424|-1991.0991476424|-1994.8323862694|-2031.994699958|-2031.994699958|-2031.994699958|-2039.3041151687|-2039.3041151687|-2039.3041151687|-2045.3260681095|-2045.3260681095|-2070.6122978994||-2098.5367875301|-2098.5367875301|-2111.1845507958|-2111.1845507958|-2111.1845507958|-2154.5383897731|-2184.7357884405|-2184.7357884405||-2184.7357884405|-2185.3453204894|-2219.5781338771|-2291.6423709746|-2357.3526344162|-2373.9195937958|2204.1257286752|2204.1257286752|2204.1257286752|2192.5563651947|2163.3404057719|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957|-2286.9413912957||-2286.9413912957|-2286.9413912957||||-2286.9413912957|-2286.9413912957|-2286.9413912957|-2294.6848792174|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2325.3864661724|-2359.8460735249|-2362.6900816943|-2368.7667574381|-2390.7130638201|-2408.7614044172|-2408.7614044172||-2408.7614044172|-2422.846004908|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623|2294.9477747623||2210.4697497359|2193.9663885954|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2332.3062177261|-2348.5624641401|-2370.1249601557|-2394.2777335063|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966||-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2406.7691763966|-2423.8878720946|-2423.8878720946|-2426.4754761243|-2426.4754761243|-2426.4754761243
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|591.21091932473|591.21091932473|583.06768813859|581.18632015399|579.75986488811|579.75986488811|579.75986488811|579.75986488811|579.75986488811|579.75986488811|579.75986488811|579.75986488811|570.5595720979|568.46896899766|566.13913221963|-614.03485926678|-614.03485926678|-614.03485926678|-614.03485926678|-614.03485926678||-614.03485926678|-614.03485926678|-614.03485926678|-614.03485926678|-614.03485926678|-644.10123251864|-664.59164724293|-672.04627471437|-672.46808301597|-673.7653745075|-673.7653745075|-673.7653745075|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824||648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|648.66594885824|647.0802209536|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|641.04507817681|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|640.40359170051|||639.83732411168|634.31924901297|628.77833223664||619.70711986909|619.70711986909|619.70711986909|619.70711986909|619.70711986909|619.70711986909|619.70711986909|619.70711986909|619.70711986909|619.70711986909|619.70711986909|610.54263318788|602.41487618876|602.41487618876|602.41487618876|602.41487618876|602.41487618876|602.41487618876|602.41487618876|602.41487618876|602.41487618876|602.41487618876|602.41487618876|600.5500014676|600.5500014676|597.72531045383|597.72531045383||585.88434218632|585.88434218632|585.88434218632|-616.49918767309|-616.49918767309|-616.49918767309|-621.76406700044|589.91085969479|589.91085969479|589.91085969479|589.91085969479|589.91085969479|589.91085969479|589.91085969479|589.91085969479|589.91085969479|589.91085969479||585.12377873086|585.12377873086|585.12377873086|574.5472541454|-605.33069784271|-605.33069784271|-605.33069784271|-605.33069784271||-607.45077538079|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|581.12289865091|576.46988738989|573.16098598877|571.77899504787|571.77899504787|569.49412968872|569.49412968872|568.3430613441|568.3430613441|567.79784593789|559.20593993099||-589.37047145101|-589.37047145101||||-589.37047145101|-589.37047145101|-592.85988460453|-592.85988460453|-592.85988460453|-592.85988460453|-592.85988460453|-592.85988460453|-592.85988460453|-592.85988460453|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507||567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|567.71852544507|565.47199992464|-605.00283269214|-605.00283269214|-605.00283269214||-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214|-605.00283269214||-605.00283269214|-605.00283269214|-605.00283269214|575.65317521283|575.65317521283|575.65317521283|575.65317521283|575.65317521283|575.65317521283|575.65317521283|575.65317521283
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3945.9346545896|-4023.7051717662|-4095.7279686291|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|3780.0088314512|-4115.290911772|-4115.290911772|-4115.290911772||-4115.290911772|-4115.290911772|-4115.290911772|-4115.290911772|-4115.290911772|-4429.6565686355|-4636.118409595|-4689.0906291296|-4689.0906291296|-4892.7587505208|-4892.7587505208|-4892.7587505208|-5099.3986116897|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978||4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4729.1290026978|4716.1988918865|4600.4432132072|4579.2702368969|4512.8002632188|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|-4674.1736922525|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4443.5009736313|4393.4066813462|4393.4066813462|4393.4066813462|4393.4066813462|4327.9124572651|4327.9124572651|4327.9124572651|4303.347174739|4289.0636416179|4289.0636416179|||4289.0636416179|4289.0636416179|4289.0636416179||-4600.6515093134|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307|4302.231728307||-4513.7692931795|-4513.7692931795|-4513.7692931795|-4513.7692931795|-4513.7692931795|-4513.7692931795|-4513.7692931795|4271.2688718496|4271.2688718496|4271.2688718496|4271.2688718496|4186.1320798328|4172.950040923|4172.950040923|4172.950040923|4128.5556010255|4111.6610941299||4111.6610941299|4111.6610941299|4111.6610941299|4111.6610941299|4111.6610941299|4098.3391914003|4098.3391914003|4098.3391914003||4098.3391914003|4098.3391914003|4063.4879904447|4055.5977671608|4025.7752968453|3924.2503298282|3901.0250985533|3901.0250985533|3789.8720376359|3789.8720376359|3789.8720376359|3789.8720376359|3789.8720376359|3789.8720376359|3770.8022640399|3735.7260137722|3735.7260137722|3735.7260137722|3682.7111281138|3682.7111281138|3678.0679201264|3662.2976890294|3604.9418766993|3599.8243074437||3582.1936749374|-3780.0954850165||||-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3780.0954850165|-3798.691716227|-3798.691716227|-3798.691716227|-3798.691716227|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314|3663.4473573314||3622.9421911268|3622.9421911268|3622.9421911268|3533.6579901409|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424|-3744.7163099424||-3744.7163099424|-3744.7163099424|-3744.7163099424|-3774.0736777137|-3927.322096805|-3927.322096805|-3927.322096805|-3927.322096805|-4015.8578853388|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773|-4028.2623414773||-4028.2623414773|-4050.2359349748|-4099.4843721942|-4222.8715246603|-4337.4683607336|-4357.1315119262|-4421.5905688069|-4441.1006320077|4270.9566320481|4270.9566320481|4270.9566320481
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|12380.103886759|12380.103886759|12380.103886759|12380.103886759|12380.103886759|12284.559874177|12177.010971308|11981.678857009|11794.920952232|11741.578835813|11570.375105942|11570.375105942|11430.694562158|11098.549513509|10877.277237232|10729.196930258|10535.218811398|-11765.525616753|-11765.525616753|-11765.525616753||-11765.525616753|-11765.525616753|-11765.525616753|-11765.525616753|-11765.525616753|-12020.432860189|-12020.432860189|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476|11284.306010476||11284.306010476|11284.306010476|11085.617789418|10925.686432687|10916.588188502|10916.588188502|10834.337269755|10834.337269755|10746.961275385|10746.961275385|10746.961275385|10654.396636277|10654.396636277|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11382.354428686|-11434.838254095|10481.482067274|10481.482067274|10481.482067274|10481.482067274|10481.482067274|10411.09118586|10138.156873178|10051.007636865|9721.9529298495|9692.9048516661|9692.9048516661|-9987.4754039429|-9987.4754039429|-9987.4754039429|||-9987.4754039429|-9987.4754039429|-9987.4754039429||-9987.4754039429|-9987.4754039429|-10002.812001132|-10002.812001132|-10002.812001132|-10002.812001132|-10013.267491265|-10013.267491265|-10013.267491265|-10052.63054585|-10264.957464013|-10264.957464013|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9731.6192589091|9639.1853511798|9639.1853511798|9639.1853511798|9639.1853511798||9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9573.9150079575|9538.7944532861|9488.1049480957|9448.7277201063|9335.3641334515|9321.1268149461||9157.1208317602|9157.1208317602|9157.1208317602|9157.1208317602|9157.1208317602|9105.7453686225|8897.994854025|8628.7165044722||8623.4334766422|8623.4334766422|8623.4334766422|8619.3808353608|8619.3808353608|8606.9787059564|8465.1639394471|8465.1639394471|8465.1639394471|8465.1639394471|8465.1639394471|8465.1639394471|8465.1639394471|8465.1639394471|8382.0154882746|8314.6283203051|8140.6496270464|8140.6496270464|8140.6496270464|8140.6496270464|7994.4995856071|7784.6662062301|7687.4068958112|7514.063217568||7310.1257972978|-7635.3324100275||||-7635.3324100275|-7635.3324100275|-7635.3324100275|-7635.3324100275|-7635.3324100275|-7635.3324100275|-7635.3324100275|-7635.3324100275|-7635.3324100275|-7635.3324100275|-7772.2582333639|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7791.386758766|-7807.0408430733|-7845.8899297201|-7845.8899297201|-7907.377699689|-7930.5307774323||-7935.8119749247|-7987.7355276941|-8186.8172529935|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785||7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7600.6548697785|7597.005410865|-8119.9834503655|-8119.9834503655|-8119.9834503655|-8119.9834503655|-8119.9834503655|-8119.9834503655||-8119.9834503655|-8119.9834503655|-8199.8705004061|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569|-8331.8765045569
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|409.3734179731|409.3734179731|409.3734179731|409.3734179731|409.3734179731|405.60936856223|401.08075031395|401.08075031395|401.08075031395|401.08075031395|388.83972596189|383.35524123533|373.66138355846|359.96264704195|354.98627449106|-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406||-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406|-405.22324180406|-433.67582320948|-444.66758303928|-463.33897497978|-463.33897497978|-467.85182311022|-467.85182311022|-471.25202228718|448.2890323157|448.2890323157|448.2890323157|448.2890323157|448.2890323157|443.97151051891|443.97151051891||443.97151051891|443.97151051891|443.97151051891|443.97151051891|443.97151051891|443.97151051891|443.97151051891|438.80167665893|-471.27526861801|-471.27526861801|-471.27526861801|-471.27526861801|-471.27526861801|-473.60896497468|-473.60896497468|-476.204403832|-476.59933487843|-477.04370135147|-479.50411159549|-484.10455589332|-491.64395438342|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-491.65170606378|-493.97411954406|-496.66064582052|-496.66064582052|-505.66737339433|-505.93597213356|-508.86220244929|-514.59345988929|-514.59345988929|-524.60939173897|-535.48822525033|-544.48997195222|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|||507.57155519985|507.57155519985|507.57155519985||507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|507.57155519985|499.64665727951|499.64665727951|499.64665727951|499.64665727951|497.40736781599|484.63598051603|481.43762506741|481.43762506741|471.78405841095|471.78405841095|471.78405841095|471.78405841095|471.78405841095|471.78405841095|471.78405841095|471.78405841095|471.78405841095|471.78405841095||465.87026255068|465.87026255068|465.87026255068|465.87026255068|465.87026255068|465.87026255068|465.87026255068|465.87026255068|462.91693838367|459.29898747393|459.29898747393|459.29898747393|459.29898747393|452.03222220682|451.65009009207|451.65009009207|451.65009009207||451.65009009207|451.65009009207|451.65009009207|451.65009009207|451.65009009207|448.31075962524|448.31075962524|448.31075962524||448.31075962524|448.31075962524|442.9508386027|434.22314891674|418.57016817571|408.47796362243|-425.44114644437|-426.96065989136|-426.96065989136|-431.16739581027|-432.97778357616|-432.97778357616|-432.97778357616|-434.80344201448|-434.80344201448|-434.89826754864|-435.83182653752|-435.83182653752|-435.83182653752|-435.83182653752|-435.83182653752|-435.83182653752|-435.83182653752|-435.83182653752||-435.83182653752|-435.83182653752||||-435.83182653752|-435.83182653752|-436.28991329924|-436.28991329924|-438.75001726774|-438.75001726774|-438.75001726774|-449.49879364501|-449.49879364501|-452.94309048664|-458.2478888301|-462.36432634768|-470.77703843047|-471.0522594974|-473.13615018909|-473.13615018909|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866|449.3121302866||441.85789948294|440.12150405157|440.12150405157|435.54751868586|435.54751868586|431.18614170662|429.77610843395|429.77610843395|429.77610843395|429.77610843395|429.77610843395|429.77610843395|416.98455204141||-450.48489950077|-450.48489950077|-450.48489950077|-458.03321963301|-461.70890434866|-461.70890434866|-464.17209362254|-464.17209362254|-471.07455491209|-476.61060300562|-479.46178484728|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292|-481.11207864292||-481.11207864292|-481.11207864292|-481.11207864292|-495.85786414155|-510.4587433604|477.81885563221|477.81885563221|477.81885563221|477.81885563221|477.81885563221|477.81885563221
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-9256.0050225964|-9256.0050225964|-9256.0050225964|-9264.6166917738|-9457.4629908598|-9607.347767622|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9669.9588989015|-9798.0098876683|-9842.1997220977|-9842.1997220977|-9842.1997220977|-9842.1997220977|-9969.2774689975|-10062.252743331||-10182.447492589|-10196.28294862|-10196.28294862|-10196.28294862|-10196.28294862|-10476.425498466|-10498.083887185|-10523.593207983|-10649.168323708|-10649.168323708|-10649.168323708|-10739.742581898|-10785.325090998|-10864.135914812|-10864.135914812|-10895.837430211|-10895.837430211|-10895.837430211|-10895.837430211||-10895.837430211|-10895.837430211|-10895.837430211|-10895.837430211|-10895.837430211|-11000.307011449|-11000.307011449|-11000.307011449|-11000.307011449|-11015.896679387|-11090.162977097|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10357.215417892|10314.406019879|10117.951133199|9948.7135226665|9948.7135226665|9948.7135226665|9948.7135226665|9948.7135226665|9948.7135226665|9707.1816918517|9649.9241020574|9533.249002286|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9504.1235574953|9344.9150638837|7898.6278487596|7869.6976097329|||7717.7254441147|7717.7254441147|7586.6949379053||7548.4505406238|7548.4505406238|-8046.522127341|-8046.522127341|-8046.522127341|-8046.522127341|-8046.522127341|-8046.522127341|-8081.3023637122|-8130.0478240223|-8130.0478240223|-8130.0478240223|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8254.4854301933|-8260.5816355735|-8260.5816355735|-8260.5816355735||-8260.5816355735|-8260.5816355735|-8260.5816355735|-8260.5816355735|-8260.5816355735|-8260.5816355735|-8260.5816355735|-8366.812928415|-8582.6254760167|-8719.9018222429|-8719.9018222429|-8900.8353580476|-9106.6503978307|-9235.3997001284|-9235.3997001284|-9235.3997001284|-9235.3997001284||-9235.3997001284|-9235.3997001284|-9235.3997001284|-9235.3997001284|-9235.3997001284|-9374.0552223649|-9971.5606955721|-9971.5606955721||-9971.5606955721|-9971.5606955721|-10029.234106191|-10078.492723693|-10078.492723693|-10107.42914758|-10107.42914758|-10107.42914758|-10107.42914758|-10107.42914758|-10107.42914758|-10107.42914758|-10107.42914758|-10107.42914758|-10107.42914758|-10326.310163978|-10632.455737754|-10931.019530526|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768||10155.647313768|10155.647313768||||10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10155.647313768|10000.997015297||9868.607794775|9786.3177328715|9786.3177328715|9786.3177328715|9786.3177328715|9786.3177328715|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441|-10598.098124441||-10598.098124441|-10598.098124441|-10598.098124441|-10706.44236049|-10824.850086821|-10824.850086821|-10824.850086821|-10824.850086821|-10824.850086821|-10824.850086821|-10917.068008421|-10917.068008421|-11004.528405458|-11004.528405458|-11162.809339398|-11328.399265998|-11622.943628886|-11638.448921889||-11638.448921889|-11638.448921889|-11638.448921889|-11638.448921889|-11680.18027694|-11680.18027694|-11680.18027694|-11828.382528486|-11828.382528486|-11828.382528486|-11828.382528486
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1960.9940222623|1934.7155802915|1912.0871361623|1912.0871361623|1905.4301512915|1897.8016478621|1897.8016478621|1897.8016478621|1867.0018309579|1864.2798121754|1853.6156545616|1853.6156545616|1853.6156545616|1782.0729495129|-2003.4596404181|-2003.4596404181||-2003.4596404181|-2003.4596404181|-2003.4596404181|-2003.4596404181|-2003.4596404181|-2138.7051560201|-2269.9779511335|-2295.7890415307|-2295.7890415307|-2295.7890415307|-2295.7890415307|-2295.7890415307|2168.3610461354|2168.3610461354|2168.3610461354|2168.3610461354|2168.3610461354|2168.3610461354|-2314.8408250574||-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2314.8408250574|-2318.5175833971|-2343.4133263178|-2343.4133263178|-2343.4133263178|-2343.4133263178|-2394.237029242|-2433.9300324912|-2436.9537438163|-2436.9537438163|-2464.4208264625|-2480.8009182917|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2519.3962235939|-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|||-2549.1806068302|-2549.1806068302|-2549.1806068302||-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|-2549.1806068302|2412.2115288485|2412.2115288485|2412.2115288485|2412.2115288485|2412.2115288485|2402.5080603069|2402.5080603069|2394.7311781187|2374.9513090208|2312.6403433564|2305.0726037294|2257.2434707109|2257.2434707109|2257.2434707109|2257.2434707109|2257.2434707109|2257.2434707109|2257.2434707109|2257.2434707109|2257.2434707109|2201.5483007899||2143.3314453221|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801||-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2276.9674703801|-2300.5471893112||-2308.6079881235|2184.3891737181|2184.3891737181|2184.3891737181|2184.3891737181|2132.4046374646|2124.6254571934|2124.6254571934|2124.6254571934|2124.6254571934|2107.9043415778|2107.9043415778|2107.9043415778|2107.9043415778|2107.9043415778|2107.9043415778|2107.9043415778|2107.9043415778|2100.3911624418|2100.3911624418|2092.5940277059|2092.5940277059|2058.1600307843|2047.0389230937||2044.404358993|2025.5636854031||||2025.5636854031|2025.5636854031|2025.5636854031|-2128.5729528702|-2128.5729528702|-2128.5729528702|-2128.5729528702|-2128.5729528702|-2128.5729528702|-2128.5729528702|-2128.5729528702|-2128.5729528702|-2139.3588365224|-2159.7291996192|-2159.7291996192|-2159.7291996192|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678|2021.8694199678||2021.8694199678|2021.8694199678|2021.8694199678|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187|2011.9508831187||-2116.3454761185|-2116.3454761185|-2116.3454761185|-2116.3454761185|-2118.2963742089|-2118.2963742089|-2118.2963742089|-2118.2963742089|-2126.6070824544|-2150.6189805049|-2168.6599783387|-2209.7055314875|-2238.169463243|-2238.169463243|-2238.169463243|-2238.169463243|-2238.169463243|-2238.169463243||-2238.169463243|-2238.169463243|-2238.169463243|-2309.5771813811|-2362.5302015346|-2365.2280017051|-2369.8524712409|-2369.8524712409|-2422.0027458232|2281.8979639945|2281.8979639945
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1804.7015072247|1804.7015072247|1804.7015072247|1804.7015072247|1804.7015072247|1792.4461191385|1746.9956879317|1720.6063199241|1719.1736888045|1712.3318764495|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1665.9034761661|1590.9483068512|1550.5258965014|1508.5009961126||1461.3622179029|-1717.195560276|-1717.195560276|-1717.195560276|-1717.195560276|-1874.0784003066|-1925.3618864106|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1821.2093464875|1819.0051005753|1819.0051005753|1819.0051005753|1819.0051005753|-1904.4383273005||-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1904.4383273005|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|-1924.2646569495|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1808.0198056233|1792.8831173593|1785.0347127892|1785.0347127892|1741.1076307122|1741.1076307122|1741.1076307122|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|||1637.4728456427|1637.4728456427|1637.4728456427||1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1637.4728456427|1588.2782044972|1588.2782044972|1566.6980049969|1546.6220919024|1546.6220919024|1546.6220919024|1537.8346546295|1537.8346546295|1537.8346546295|1537.8346546295|1528.6847588019|1528.6847588019|1515.6219542243|1514.8299491381|1510.9777212646|1497.1419125162||1466.9076805736|-1569.8018330987|-1569.8018330987|-1569.8018330987|-1569.8018330987|-1569.8018330987|-1573.8632191719|-1573.8632191719|-1573.8632191719|-1573.8632191719|-1574.7924657465|1485.62344054|1485.62344054|1485.62344054|1485.62344054|1485.62344054|1485.62344054||1485.62344054|1485.62344054|1485.62344054|1485.62344054|1485.62344054|1485.62344054|1485.62344054|1485.62344054||1483.5548451963|1483.5548451963|1483.5548451963|1483.5548451963|1483.5548451963|1470.6490037026|1470.6490037026|1470.6490037026|1470.6490037026|1470.6490037026|1461.9154366698|1461.9154366698|1461.457329222|1461.457329222|1447.2196756928|1447.2196756928|1447.2196756928|1447.2196756928|1427.7094761639|1427.7094761639|1413.3635508196|1413.3635508196|-1473.4451708956|-1473.4451708956||-1473.4451708956|-1473.4451708956||||-1473.4451708956|-1473.4451708956|-1473.4451708956|-1473.4451708956|-1473.4451708956|-1473.4451708956|-1473.4451708956|-1473.4451708956|-1473.4451708956|-1473.4451708956|-1478.7446343284|-1490.0495936983|-1518.4439929981|-1528.1322144423|-1533.7156968423|-1533.7156968423|-1561.7396631582|-1570.3545224175|-1570.3545224175|-1584.0050249083|-1594.7407714918|-1594.7407714918|-1598.1564127686|-1618.3404586318|-1633.4841682192|-1633.4841682192||-1633.4841682192|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1653.5484126635|-1706.3037918484|-1748.5042131649|1645.2652143284|1645.2652143284||1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|1645.2652143284|-1750.2648768047|-1750.2648768047||-1750.2648768047|-1750.2648768047|-1764.6276408941|-1811.5584898823|1700.032592754|1700.032592754|1700.032592754|1669.1132959588|1669.1132959588|1669.1132959588|1654.5874024183
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071|5301.1155143071||5301.1155143071|5301.1155143071|5289.0727936746|-6102.6693905252|-6102.6693905252|-6644.8548783613|-6660.1001343991|-6660.1001343991|-6660.1001343991|-6660.1001343991|-6660.1001343991|-6703.3334826656|-6891.5927585174|-6959.7141761304|-6991.7379734782|-7167.7088594203|6718.0446179997|6718.0446179997|6690.9109572175||6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6690.9109572175|6547.2343969084|6480.2604410093|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6452.2913284662|6435.1895095026|6435.1895095026|6435.1895095026|6435.1895095026|6435.1895095026|6407.7661216695|6316.1290240773|-6356.4455221114|-6356.4455221114|-6356.4455221114|||-6356.4455221114|-6356.4455221114|-6356.4455221114||-6356.4455221114|-6356.4455221114|-6356.4455221114|-6356.4455221114|-6356.4455221114|-6356.4455221114|-6415.1061356793|-6502.3401507548|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273|6096.1649505273||6031.7920483365|6031.7920483365|6031.7920483365|6031.7920483365|6031.7920483365|6031.7920483365|6031.7920483365|6031.7920483365|6031.7920483365|5904.7617880697|5904.7617880697|5764.0686534108|5654.4304363096|5654.4304363096|5609.0893736774|5493.6103378733|5493.6103378733||5467.5924979017|5467.5924979017|5467.5924979017|5467.5924979017|5438.1940986305|5438.1940986305|5438.1940986305|5406.7712207006||-5726.4207010739|-5726.4207010739|-5726.4207010739|-5726.4207010739|-5726.4207010739|-5726.4207010739|-5729.3588902147|-5729.3588902147|-5757.676544683|-5779.0850496478|-5786.2377990177|-5786.2377990177|-5786.2377990177|-5786.2377990177|-5786.2377990177|-5786.2377990177|5410.0891370152|5410.0891370152|5398.6545966836|5390.2896255352|5390.2896255352|5347.1551394836|5185.6383238847|5185.6383238847||5185.6383238847|5185.6383238847||||5185.6383238847|5185.6383238847|5129.1177282369|5129.1177282369|5129.1177282369|5101.8530313743|5099.3370757708|5099.3370757708|4995.8189730786|4984.2433034207|4981.2147815786|-5334.8257522082|-5334.8257522082|-5334.8257522082|-5334.8257522082|-5334.8257522082|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4908.1575185659|4835.1750206288|4789.5833562543|4769.0370625047||4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4652.8326249966|4517.1473611073|4473.390070106|4473.390070106|4473.390070106|4422.1914445754|4422.1914445754||-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4728.7552416528|-4809.7836018364|-5009.8151131516|-5129.3334730267|-5129.3334730267|-5235.2805602578|-5235.2805602578|-5235.2805602578|-5235.2805602578||-5235.2805602578|-5262.4784002865|-5295.9204447628|-5422.4671608475|-5503.3298282068|-5503.3298282068|-5529.2553646742|-5563.894849638|-5650.8649590581|-5650.8649590581|-5650.8649590581
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3138.9666709184|3138.9666709184|3138.9666709184|3138.9666709184|3090.5571617536|3090.5571617536|3090.5571617536|3077.2857352817|3047.9268336812|3047.9268336812|2918.3075929791|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958||-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|-3186.3932343958|2829.0206982768|2829.0206982768|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2823.1015219065|2816.5450887735|2816.5450887735|2795.2167653038|2784.6297392265||2738.8385991405|-3101.1714825425|-3101.1714825425|-3116.1349806028|-3118.094422892|-3174.4313862865|-3174.4313862865|-3197.5348736516|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2991.3717470757|2975.2490704639|2975.2490704639|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2945.8951342316|2871.4945935907|2787.6328817675|2775.6198686305|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|||-2953.4384648243|-2953.4384648243|-2953.4384648243||-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2953.4384648243|-2974.3205164715|-3019.828351635|-3086.4979649815|-3086.4979649815|-3099.9421833128|-3164.7413147919|-3216.1014608799|-3274.3350264898|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866|3035.9010465866||3028.001162874|3026.8532874988|3026.8532874988|3004.9737379106|3004.9737379106|3004.9737379106|3004.9737379106|3004.9737379106|3004.1930421228|2904.3256023587|-3184.5403388394|-3184.5403388394|-3184.5403388394|-3184.5403388394|-3184.5403388394|-3184.5403388394|-3184.5403388394||-3184.5403388394|-3184.5403388394|-3184.5403388394|-3184.5403388394|-3184.5403388394|-3184.5403388394|-3200.628154266|-3247.0868380733||-3284.8742645259|-3350.7491828066|-3360.2212133414|-3360.2212133414|-3404.2731028907|-3404.2731028907|-3420.7478921007|-3444.9735763531|-3444.9735763531|-3444.9735763531|-3444.9735763531|-3444.9735763531|-3493.7484181701|-3504.0474298396|-3504.0474298396|-3514.9720009749|-3514.9720009749|-3514.9720009749|-3514.9720009749|-3541.857778861|-3545.8975320678|-3555.3603313651|-3555.3603313651|-3555.3603313651||-3555.3603313651|-3555.3603313651||||-3563.5114792945|3292.2080502537|3292.2080502537|3276.1200558374|-3533.3908773435|-3533.3908773435|-3533.3908773435|-3533.3908773435|-3533.3908773435|-3564.7120859373|-3644.0689843747|3375.3532450278|3375.3532450278|3375.3532450278|3291.1251646472|3291.1251646472|3291.1251646472|3250.5279607191|3221.7532896879|3210.9485057875|3210.9485057875|3155.8993898612|3155.8993898612|3144.0548776235|3068.2831973594|3057.3658399992||3057.3658399992|3057.3658399992|3050.1346199767|3050.1346199767|3050.1346199767|3050.1346199767|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214|3036.2824204214||3019.3916826552|3019.3916826552|2988.267925932|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415|2982.5041942415||2981.4380912579|2912.7612906338|2831.0330529611|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668|-2987.9367893668
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1705.0716179649|1705.0716179649|1705.0716179649|1705.0716179649|1705.0716179649|1703.4684644054|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189||-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1796.5839336189|-1865.3432595766|-1958.9085752114|-1958.9085752114|-1958.9085752114|-1958.9085752114|-1958.9085752114|-1966.6206391237|1894.5897693747|1894.5897693747|1894.5897693747|1894.5897693747|1894.5897693747|1894.5897693747|1887.9701911862||1887.9701911862|1887.9701911862|1848.0779902069|1841.9050681403|1841.9050681403|1841.9050681403|1841.9050681403|1821.2278534892|1799.6951954974|1799.6951954974|1799.6951954974|1799.6951954974|1799.6951954974|1788.4946616637|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1861.6075390025|-1893.3417100028|-1910.8188751753|-1910.8188751753|-1910.8188751753|-1936.5765279726|-1937.2239199696|-1937.6058832031|-1937.6058832031|-1937.6058832031|-1937.6058832031|-1945.8128187693|-1945.8128187693|-1960.3197986325|-1985.1608873694|-1991.7065415216|-1995.647519234|-1995.647519234|||-1995.647519234|-2005.3788344979|-2005.3788344979||-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2005.3788344979|-2015.782038331|-2023.0765905321|-2023.0765905321|-2043.0114929616|-2043.0114929616|-2043.0114929616|-2043.0114929616|-2077.8969048909|-2077.8969048909|-2100.2465609899|-2136.6562481357|-2136.6562481357|-2137.9513868174|-2182.3597368116|-2182.3597368116|-2194.06853737|-2194.06853737|-2194.06853737||-2194.06853737|-2194.06853737|-2194.06853737|-2194.06853737|-2198.0290584815|-2198.0290584815|-2228.2545094239|2109.4754744633|2109.4754744633|2109.4754744633|2109.4754744633|2109.4754744633|2109.4754744633|2109.4754744633|2109.4754744633|2109.4754744633|2109.4754744633||-2232.8173595874|-2232.8173595874|-2232.8173595874|-2232.8173595874|-2232.8173595874|-2232.8173595874|-2232.8173595874|-2232.8173595874||-2232.8173595874|-2232.8173595874|-2232.8173595874|-2238.7556372941|-2238.7556372941|-2238.7556372941|2150.4963719558|2150.4963719558|2150.4963719558|2150.4963719558|2150.4963719558|2150.4963719558|2150.4963719558|2150.4963719558|2113.6721019082|2113.6721019082|2113.6721019082|2113.6721019082|2113.6721019082|2082.4408665533|2082.4408665533|2061.0731850592|1986.4518936548|1986.4518936548||1986.4518936548|1986.4518936548||||1986.4518936548|1986.4518936548|1986.4518936548|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1969.6054021663|1962.4921135181|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618|1958.9694614618||1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044|1924.6616545044||1899.4712827827|-1902.0000630279|-1902.0000630279|-1902.0000630279|-1902.0000630279|-1902.0000630279|-1907.202238306|-1907.202238306|-1910.0163758956|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281|-1911.3469005281||-1911.3469005281|-1911.3469005281|-1911.3469005281|-1950.4687783646|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219|1871.1764339219
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1511.8491590765|1511.8491590765|1500.5828656743|1500.5828656743|1500.5828656743|1481.2587396381|1476.3152662645|1472.8225180717|1457.0805756352|1445.033972928|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997||-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1559.808351997|-1644.5092799967|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1590.8756117122|1582.4451241246|1575.1890268051|1573.2100297835|-1640.3325056772|-1640.3325056772||-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1640.3325056772|-1663.0916729747|-1669.6333646203|-1669.6333646203|-1669.6333646203|-1669.6333646203|-1669.6333646203|-1686.6759606892|-1696.8621785436|-1700.4579761596|-1703.2660199501|-1703.2660199501|-1716.7677999445|-1733.1732098081|-1733.1732098081|-1733.6368997867|-1734.1243330964|-1761.2770367738|-1770.3949885244|1677.9820533657|1658.7300592953|1637.7467024472|1637.7467024472|1637.7467024472|||1637.7467024472|1637.7467024472|1637.7467024472||1614.7741138302|1613.1934598114|1606.4371775682|1603.8468639647|1593.3341268639|1593.3341268639|1593.3341268639|1593.3341268639|1593.3341268639|1593.3341268639|1592.5379187377|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1588.1281048996|1587.0677021943|1587.0677021943|1587.0677021943|1567.8252246603||1544.6113607337|1534.3172577717|1534.3172577717|1534.3172577717|1534.3172577717|1534.3172577717|1534.3172577717|1534.3172577717|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704||-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704|-1620.8849519704||1584.3451845578|1584.3451845578|1584.3451845578|1584.3451845578|1584.3451845578|1571.827982842|1562.9290383396|1562.9290383396|1562.9290383396|1562.9290383396|1562.9290383396|1562.9290383396|1562.9290383396|1562.9290383396|1559.0600425996|1557.5153343552|1557.5153343552|1557.5153343552|1557.5153343552|1557.5153343552|1557.5153343552|1557.5153343552|1528.0448159502|-1589.8962676735||-1589.8962676735|-1589.8962676735||||-1589.8962676735|-1589.8962676735|-1589.8962676735|-1589.8962676735|-1590.6504328297|-1590.6504328297|-1590.6504328297|-1590.6504328297|-1590.6504328297|-1590.6504328297|-1616.5282586997|-1617.9758429996|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485||1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1540.2770284485|1489.707963032|1489.707963032|1489.707963032|1489.707963032|1489.707963032||1489.707963032|1489.707963032|1462.6477367023|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|1456.5652912469|-1535.9656054765|-1535.9656054765||-1535.9656054765|-1535.9656054765|-1535.9656054765|-1577.0867838627|-1604.2583751392|-1604.2583751392|1537.8413659041|1537.8413659041|1537.8413659041|1537.8413659041|1537.8413659041
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3098.957232696|3071.2302585511|3029.8669539456|2972.3233999329|2972.3233999329|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549||-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|-3179.2890677549|3012.0879561806|3012.0879561806|3012.0879561806|3012.0879561806|3012.0879561806|3011.5872674601|3011.5872674601|3011.5872674601|3011.5872674601|3005.2636305112|3002.6896672978|3002.6896672978|2996.5440747753|2938.9987308303||2938.9987308303|2938.9987308303|2918.4430342559|2842.9367047288|2761.540783032|2755.6286478134|2728.2818309037|2626.7853676708|2619.7288489763|2619.7288489763|2615.9037708866|2615.9037708866|2615.9037708866|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2594.9128888879|2584.8198765421|2568.4521626091|2568.4521626091|2568.4521626091|2546.5614169043|-2695.260770531|-2695.260770531|-2695.260770531|-2695.260770531|-2703.8755425665|-2703.8755425665|-2703.8755425665|-2714.583936185|-2717.4543735389|-2753.6993039322|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|||-2762.1558970348|-2762.1558970348|-2762.1558970348||-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2762.1558970348|-2773.5694089933|-2773.5694089933|-2773.5694089933|-2773.5694089933|-2773.5694089933|-2773.5694089933|-2773.7199853668|-2773.7199853668|-2773.7199853668|-2773.7199853668|-2773.7199853668|-2773.7199853668|-2776.0499837409|-2830.3055374899|-2866.7283749888|-2902.5315277653|-2903.7673182288|-2903.7673182288|-2924.4636869209|2792.8355571133|2792.8355571133||2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2792.8355571133|2779.5253791522|2779.5253791522|2778.4448657247|2748.4689700305|2748.4689700305||2719.4863827536|2719.4863827536|2698.7904252818|2675.517139202|2671.8523768911|2638.0026409902|2610.0958530743|2610.0958530743||2567.217614527|2490.8806828077|-2413.4936857692|-2420.6040952991|-2428.0021883389|-2428.0021883389|-2428.0021883389|-2436.335764821|-2441.9564053567|-2450.3682281741|-2466.3535868601|-2484.6280854445|-2484.6280854445|-2484.6280854445|-2484.6280854445|-2486.3089838272|-2511.4822042524|-2544.5635602805|2411.3477209564|2411.3477209564|2411.3477209564|2411.3477209564|2385.9696899516|2330.6885443907||-2457.7639862786|-2457.7639862786||||-2457.7639862786|-2457.7639862786|-2457.7639862786|-2457.7639862786|-2457.7639862786|-2457.7639862786|-2476.1266514207|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183||-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183||-2488.3614677183|-2488.3614677183|-2488.3614677183|-2488.3614677183|-2491.0504385281|-2491.0504385281|-2491.0504385281|-2491.0504385281|-2525.0838205867|-2550.3153562075|-2568.5170624528|-2623.2411805031|-2653.3235338923|-2660.4150376581|-2667.771226078|-2667.771226078|-2667.771226078|-2667.771226078||-2667.771226078|-2667.771226078|-2687.7180289755|-2699.7144766395|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235|-2713.6137287235
04580|949896|/equities/kyudenko-corp|TOPIX500|6164.8667691325|6164.8667691325|6164.8667691325|6164.8667691325|6164.8667691325|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554||-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|-6644.6162611554|6278.7486129556|6278.7486129556|6278.7486129556|6165.6095699507|-5939.8955926535|-5939.8955926535|-5954.4395473928|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065|-5963.7823853065||-5963.7823853065|-5963.7823853065|-5963.7823853065|-5978.9804281183|-6004.0338090204|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6078.5380579128|-6201.3756199031|-6226.8617998924|-6277.0686665471|-6350.2429628301|-6432.3255142557|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5991.4326103614|5928.3140115126|-6533.2304368825|-6533.2304368825|-6533.2304368825|-6666.3115965362|-6810.4573294846|-6828.7859216496|-6833.8176907218|-6875.6863230242|-6908.262581138|-6965.8473123755|6429.8441637281|6429.8441637281|6429.8441637281|6429.8441637281|6429.8441637281|||6429.8441637281|6429.8441637281|6429.8441637281||6429.8441637281|6429.8441637281|6429.8441637281|6429.8441637281|6405.2157374757|6387.6327350643|6387.6327350643|6387.6327350643|6387.6327350643|6328.8141500715|6310.1823889683|6263.8693210759|6177.0214678621|6051.0238531801|6030.1376146446|6008.6271586284|6008.6271586284|6008.6271586284|6008.6271586284|6008.6271586284|6008.6271586284|6008.6271586284|6008.6271586284|6008.6271586284|6008.6271586284|5831.4746206983|5683.8051341092||5674.8170563912|5674.8170563912|5674.8170563912|5605.3522848791|5568.0025387546|5526.6204182155|5526.6204182155|5435.6980651968|5435.6980651968|5435.6980651968|5435.6980651968|5435.6980651968|5435.6980651968|5435.6980651968|5435.6980651968|5435.6980651968|5435.6980651968||-5834.1835957392|-5834.1835957392|-5834.1835957392|-5834.1835957392|-5834.1835957392|-5834.1835957392|5434.067950788|5434.067950788||5434.067950788|5434.067950788|5434.067950788|5304.8532786534|5273.88309829|5273.88309829|5273.88309829|5103.4256647666|5083.3618497407|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4968.9927992318|4928.3253324798|4889.0744845429||4889.0744845429|4841.2494272699||||4803.7080129095|4803.7080129095|4803.7080129095|4803.7080129095|4787.0644587883|4733.182731987|4679.2221947675|4679.2221947675|4679.2221947675|4679.2221947675|4660.4691052973|4631.1038337003|4631.1038337003|4613.7820374448|4545.9800416053|4464.6444906726|4437.4938785251|4392.2959587336|4392.2959587336|4392.2959587336|4392.2959587336|4327.6348180894|4327.6348180894|4327.6348180894|4327.6348180894|4327.6348180894||-4681.8090685882|-4681.8090685882|-4681.8090685882|-4681.8090685882|-4681.8090685882|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695||-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4687.6867124695|-4692.946793511|-4692.946793511|-4692.946793511|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063||4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063|4429.0760348063
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|1443.6915249543|1443.6915249543|1443.6915249543|1443.6915249543|1443.6915249543|1424.7128055048|1405.9031172276|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798||-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1543.1922440798|-1617.4636045331|-1629.0428939257|-1635.7325772377|-1635.7325772377|-1635.7325772377|-1635.7325772377|-1654.2861969308|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403|-1671.3852733403||-1671.3852733403|-1671.3852733403|-1671.3852733403|-1685.1503037114|-1704.4170041238|-1743.2688934709|-1769.2597989999|-1769.2597989999|-1769.2597989999|-1789.4997518517|-1789.4997518517|-1818.3387088123|-1818.3387088123|-1818.3387088123|-1818.3387088123|-1836.7652320136|-1853.1002577929|-1861.3613975477|-1894.373775053|-1933.2486389477|-1945.967455491|-1945.967455491|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1712.0498918437|1700.3887687152|1607.1541874614|1556.07307094|1556.07307094|1537.8867454889|1537.540828321|1495.5175870233|1433.1584300259|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|1417.3569932291|||1417.3569932291|-1612.9458254745|-1612.9458254745||-1612.9458254745|-1660.7731394162|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1472.5940690476|1416.7156322751|1402.8784803057|1380.1149781174|1336.9055312416|1302.6765817797|1302.6765817797|1291.6406464219|1281.295162691|1273.2739058243|1273.2739058243|1273.2739058243|1273.2739058243|1273.2739058243|1273.2739058243|1273.2739058243|1273.2739058243|1261.9154509159|1238.933834351||1218.5653715011|1206.5170794456|1199.2689771618|1190.642569282|1190.642569282|1190.642569282|1190.642569282|1190.642569282|1190.642569282|1163.6584103134|1149.3982336815|1136.4702596461|1134.633621829|1133.2873575878|1112.1248417642|1105.9998241825|1104.5831379805||1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649||1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1093.5061750649|1023.3401945165|1010.155771685|1001.4786352056|996.78181689509|996.60546230001|996.60546230001|996.60546230001|996.60546230001|996.60546230001|996.60546230001|996.60546230001|996.60546230001|996.60546230001|987.25983000001|987.25983000001|985.92262962964|985.92262962964||978.55292181071|-1053.1727975166||||-1053.1727975166|-1053.1727975166|-1053.1727975166|-1053.1727975166|-1063.3515767801|-1063.3515767801|-1065.0628617327|984.08682648135|984.08682648135|984.08682648135|984.08682648135|984.08682648135|984.08682648135|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1059.9824600466|-1066.6617658035|-1066.6617658035|-1066.6617658035|-1070.5713418786|-1070.5713418786|-1077.5626163288|-1080.2852861||-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1080.2852861|-1101.4009219092|994.36417028173|994.36417028173||943.09907809081|920.13786454534|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222|-986.11879371222||-986.11879371222|-986.11879371222|-986.11879371222|-1019.9986651056|-1058.1985154277|-1069.6261207931|1011.6290356141|1011.6290356141|1011.6290356141|1011.6290356141|1011.6290356141
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|-754.99290074296|-774.18101913605|-778.44555443828|-810.228404671|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408||-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-827.01302057408|-973.52002828543|865.1277639819|838.00303718258|-932.32781704462|-932.32781704462|-932.32781704462|-947.72531836338|-983.25435292567|-983.25435292567|-983.25435292567|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683||-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-986.83032840683|-991.63681110279|-991.63681110279|-1016.0318613393|-1016.0318613393|-1026.8354164078|-1033.2393569896|-1050.1048533066|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|957.88070262255|924.8706573585|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1041.5516151728|-1057.2184897862|-1073.0872013792|-1079.5230658182|-1079.5230658182|-1079.9990637396|-1079.9990637396|-1079.9990637396|-1132.4020264806|-1132.4020264806|-1132.4020264806|-1132.4020264806|-1132.4020264806|||-1137.8078072007|-1145.8420080008|-1150.6239351993||-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1150.6239351993|-1172.7761396456|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892||1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1056.4633285892|1048.7925873213|1033.5750970237|1029.7326433796|1029.7326433796|1029.7326433796|994.03627042173|984.23474491303|925.47748214078|899.20277353208||888.93535927561|888.93535927561|888.93535927561|888.93535927561|888.93535927561|888.93535927561|888.93535927561|888.93535927561||888.93535927561|888.93535927561|888.93535927561|888.93535927561|888.93535927561|876.39056595199|876.39056595199|854.51174808468|840.31306156544|840.1728587367|840.1728587367|840.1728587367|806.55874752754|805.40418290821|802.12686379449|797.20762711649|795.24770384813|795.24770384813|783.01649439958|783.01649439958|783.01649439958|783.01649439958|-832.66971171998|-832.66971171998||-832.66971171998|-832.66971171998||||-832.66971171998|-832.66971171998|-832.66971171998|-832.66971171998|-832.66971171998|-832.66971171998|-832.66971171998|-846.9774649265|-858.35829910995|-859.07589875064|-875.85655213287|-914.99063450419|-917.0667308304|-917.0667308304|-917.0667308304|-917.0667308304|-917.0667308304|-922.01857624819|-922.24591896584|-922.24591896584|-922.24591896584|-922.24591896584|-926.10852714673|-926.10852714673|-926.10852714673|-926.10852714673||-926.10852714673|-926.10852714673|-926.10852714673|-926.10852714673|-950.32058436225|-967.08396092334|-987.15632343735|-987.15632343735|-987.15632343735|-987.15632343735|-1028.5459257811|901.40249060299|901.40249060299||901.40249060299|877.63055121795|839.58948439906|826.12164390694|816.34745031528|816.34745031528|816.34745031528|816.34745031528|816.34745031528|814.78333167299|814.78333167299|800.72588474733|787.0232269762|786.77869449403|786.77869449403|781.26517948339|763.14468388237|749.72184249734||-813.12468590954|-813.12468590954|-813.12468590954|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038|752.11679162038
04583|992794|/equities/kyushu-railway-co|TOPIX500|3848.4846762121|3848.4846762121|3846.1496402357|3790.3884891508|3744.3760990564|3679.5926673624|3679.5926673624|3679.5926673624|3679.5926673624|3651.7255152622|3651.7255152622|3573.9727947358|3516.7475497064|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995||-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-3820.4739147995|-4040.8599053328|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3764.1053330687|3668.7837034097|3538.9818926775|3518.702102975|3466.2245588611|3429.7826596174||3429.7826596174|3429.7826596174|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|-3554.7286650266|3375.3115717005|3375.3115717005|3375.3115717005|3375.3115717005|3375.3115717005|3362.7350796672|3346.038977408|3318.3766415644|3310.4588167462|3310.4588167462|3285.1122797534|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3440.0004620133|-3482.2782911259|-3503.4758790288|-3514.9208383072|-3514.9208383072|-3518.9120425635|-3548.7370895846|-3548.7370895846|||-3579.8896976469|-3579.8896976469|-3579.8896976469||-3587.988552941|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3620.475335792|-3640.9170397689|-3658.2351619706|-3658.2351619706|-3658.2351619706|-3658.2351619706|3449.6630151294|3449.6630151294|3449.6630151294|3433.5144612549|3419.0738432765||3419.0738432765|3419.0738432765|3419.0738432765|3419.0738432765|3419.0738432765|3419.0738432765|3419.0738432765|3419.0738432765|3419.0738432765|3401.8042703073|3361.0603003414|3354.733667046|3345.3707411622|3316.3095569904|3316.3095569904|3296.7710580128|3296.7710580128||3258.4096684473|3258.4096684473|3258.4096684473|3258.4096684473|3258.4096684473|3258.4096684473|3258.4096684473|3258.4096684473||3258.4096684473|3258.4096684473|3258.4096684473|3258.4096684473|3204.5662982748|3178.4625536387|3170.6806151541|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3135.5860428415|3132.9844920461|3079.4827689401|-3186.2242550807||-3186.2242550807|-3186.2242550807||||-3186.2242550807|-3186.2242550807|-3186.2242550807|-3186.2242550807|-3206.9713945342|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3073.5793374882|3026.8103749869|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307||-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307||-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3153.6313569307|-3157.4369751067|-3157.4369751067|-3157.4369751067|-3157.4369751067|-3157.4369751067|-3169.652194563|-3198.4675703662|-3198.4675703662|-3198.4675703662|-3198.4675703662||-3198.4675703662|-3198.4675703662|-3199.5750781846|-3260.1389757607|-3311.0988619564|3155.4230880104|3155.4230880104|3155.4230880104|3155.4230880104|3144.2871330749|3144.2871330749
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-26301.672875141|-27693.247639045|-28430.83071005|-29355.645233389|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|24668.883963368|23999.871070409|23482.078967121|22363.976630134|22021.918477927|21846.627750527||21846.627750527|20975.419722808|-25563.512040044|-25563.512040044|-25563.512040044|-27753.902266716|-29421.131367237|-29421.131367237|-29421.131367237|-29826.921441033|-29826.921441033|-30681.857156704|-32009.563507449|-32976.459452721|-33070.788280801|-33489.429976297|-33489.429976297|-35737.699973664|-36531.888859626||-36802.654288474|-36996.425047499|-36996.425047499|-37307.62351543|-37307.62351543|-37718.4705727|-37983.169509877|-37983.169509877|-37983.169509877|-38883.521677641|-38986.878614372|-38986.878614372|-39014.511681713|-39014.511681713|-39014.511681713|-39014.511681713|-39303.346313014|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-39456.523468222|-41042.248298025|-43063.609220027|-44073.454688919|40346.95574983|40346.95574983|40346.95574983|40346.95574983|40346.95574983|40346.95574983|40346.95574983|39756.550308432|39756.550308432|39331.722564924|38961.913961027|38892.126623363|37690.696248181|37112.277512203|37112.277512203|37112.277512203|37112.277512203|37112.277512203|36769.197235782|||34686.885817535|33512.650908372|-38752.65319954||-38752.65319954|-38792.392443934|-39552.891906091|-39552.891906091|-39665.435451212|-40274.928279125|-41937.142532361|-43759.31433212|39418.590866696|39418.590866696|39418.590866696|39036.511138542|39036.511138542|39036.511138542|39036.511138542|39036.511138542|39036.511138542|39036.511138542|39036.511138542|39036.511138542|39036.511138542|39036.511138542|38582.257489014|38582.257489014|38582.257489014|38582.257489014|37945.286098905||36029.206776561|-41358.30329884|-41358.30329884|-41358.30329884|-41358.30329884|-41358.30329884|-41358.30329884|38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417||38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417|38219.494843417|37322.074782807|37322.074782807||37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37322.074782807|37131.512077539|37131.512077539|35814.457863932|-38428.91554825|-38428.91554825|-38428.91554825|-38428.91554825|-38428.91554825|-38428.91554825|-38428.91554825|-38428.91554825|-38428.91554825||-38581.572831388|34292.906826111||||34292.906826111|34292.906826111|34292.906826111|33359.340917901|32640.934353224|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31702.981825624|31657.821434327|31657.821434327|31657.821434327|31335.828931268|31335.828931268|30352.587701409|29789.541890454|28723.935433838|28410.298453552|28410.298453552|28410.298453552||28410.298453552|28410.298453552|27965.331615058|27909.81290562|27247.014339577|26994.460377308|26240.444910257|26240.444910257|25801.327678064|25518.141864515|24732.379849461|24580.877169185|24580.877169185||24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24580.877169185|24131.144653315|24131.144653315|23977.660725906|22569.067473228|21443.261205342||21443.261205342|21443.261205342|21443.261205342|21443.261205342|21443.261205342|21087.234672603|20996.371858447|20879.841800552|20879.841800552|20786.963246939|20786.963246939
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422||10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.727996422|10311.086662691|10310.374069657|10309.582299619|10308.30562362|10308.30562362|10308.30562362|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|10307.549999833|||10307.549999833|10307.549999833|10307.549999833||10307.549999833|10307.549999833|10307.549999833|10307.549999833|10305.611110926|10299.290123251|10298.933470279|10291.037189198|10284.763543554|10281.126159504|10280.46439445|10280.46439445|10280.238216055|10278.042462283|10271.991624759|10268.879583066|10264.310647851|10259.234053168|10257.760059075|10249.271677871|10249.271677871|10238.357419856|10215.397133174|10210.854272955|10210.854272955|10210.854272955|10210.854272955||10210.854272955|10210.854272955|10196.226969951|10193.585522167|10174.539469075|10154.210521194|10147.178356882|10134.36484098|10113.183156645|10095.874267463|10095.874267463|10075.153416621|10075.153416621|10062.392685134|10048.214094594|10040.789005671|10040.789005671||10016.710006301|9997.7333403348|9971.6481559275|9933.2201732528|9898.8548329942|9898.8548329942|9898.8548329942|9880.949814438||9831.6109049311|9825.9085246063|9825.9085246063|8264.6761384515|8220.2512649461|8141.6125166068|8101.3472406742|8025.4286921903|8025.4286921903|7955.4207691004|7909.1410899259|7909.1410899259|7909.1410899259|7909.1410899259|7835.6536197621|7835.6536197621|7835.6536197621|7835.6536197621|7674.615133069|7403.6279256322|7078.2532507024|7038.0036118916|7029.2513727057|7029.2513727057||6948.2709536743|6948.2709536743||||6948.2709536743|6948.2709536743|6941.1343929714|6928.4436950264|6928.4436950264|6898.4929944738|-7344.5775110099|-7344.5775110099|-7344.5775110099|-7344.9194566776|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|7026.7247982268|6987.7497758075|6881.9441953417||6826.2713281574|6823.7732446388|6823.7732446388|6809.1590377059|6809.1590377059|6809.1590377059|6809.1590377059|6793.814853656|6793.814853656|6793.814853656|6793.814853656|6793.814853656|6793.814853656||6793.814853656|6793.814853656|6793.814853656|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|6652.4868264544|-7013.2663994622|-7013.2663994622|-7013.2663994622|-7013.2663994622|-7013.2663994622|-7013.2663994622||-7013.2663994622|-7013.2663994622|-7013.2663994622|-7101.7404438469|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134|-7163.8585218134
04586|946264|/equities/lintec-corp|TOPIX500|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3035.2814478494|3032.8127198326|2904.7919109252|2860.6021232502|2808.7245813891|2723.3050904323|2699.5056560359|2681.1525011979|2681.1525011979|2681.1525011979|2681.1525011979|-3087.8891826282|-3087.8891826282|-3087.8891826282|-3087.8891826282||-3087.8891826282|-3087.8891826282|-3087.8891826282|-3087.8891826282|-3087.8891826282|-3404.2657584758|-3532.9489635317|-3532.9489635317|-3532.9489635317|-3532.9489635317|-3532.9489635317|-3546.3321817018|3384.6685865377|3384.6685865377|3384.6685865377|3384.6685865377|3384.6685865377|3384.6685865377|3370.1873183752||3355.6633560187|3355.6633560187|3307.4856247145|3307.4856247145|3234.1435181269|3234.1435181269|3234.1435181269|3227.9372423632|3200.5706695842|3200.5706695842|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|-3416.09899355|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3165.8835030487|3033.2038922763|3002.6535396682|||3002.6535396682|3002.6535396682|3002.6535396682||3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|3002.6535396682|2994.9383320655|2994.9383320655|2994.9383320655|2994.9383320655||2986.5315585774|2986.5315585774|2986.5315585774|2986.5315585774|2986.5315585774|2986.5315585774|2986.5315585774|2986.5315585774|2986.5315585774|2924.4583619789|2924.4583619789|2924.4583619789|2924.4583619789|2924.4583619789|2924.4583619789|2924.4583619789|2924.4583619789||2924.4583619789|2924.4583619789|2924.4583619789|2924.4583619789|2924.4583619789|2823.7870688655|2792.4856320728|2789.039591192||2719.4884346577|2699.1537641484|2699.1537641484|2699.1537641484|2699.1537641484|2691.2819601649|2675.8688446276|2663.1876051418|2651.8195612687|2647.6884014096|2646.0426682329|2642.7696313699|2622.1332391906|2622.1332391906|2622.1332391906|-2761.2737787771|-2761.2737787771|-2776.5022020287|-2776.5022020287|2633.5717786838|2633.5717786838|2633.5717786838|2633.5717786838|2633.5717786838||2633.5717786838|2633.5717786838||||2633.5717786838|2620.9130874265|2619.1812082516|2617.7484052489|2617.7484052489|2574.664894721|2557.1480181741|2557.1480181741|2527.4977979713|2499.4975533014|2481.8861703349|2480.5763653428|2480.5763653428|2480.5763653428|2458.3070726031|2451.1790506242|2451.1790506242|2451.1790506242|2451.1790506242|2451.1790506242|2437.3100562491|-2572.8593952854|-2572.8593952854|-2572.8593952854|-2572.8593952854|-2572.8593952854||-2572.8593952854|-2572.8593952854|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2574.1224753575|-2598.7139872378|2435.836450176|2435.3182779733||2414.9647533037|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2406.30639904|2390.3682211556|2375.4091346173|2363.6299253455|2363.6299253455|2363.6299253455|2363.6299253455|2363.6299253455|2353.9499170506||-2489.0371508222|-2489.0371508222|-2489.0371508222|-2515.8468342469|-2520.8511175172|-2520.8511175172|2398.792781797|2398.792781797|2398.792781797|2398.792781797|2398.792781797
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1447.0739785628|1446.9988650698|1419.1376278553|1408.8473642836|1407.4692936485|1406.2257127953|1406.2257127953|1406.2257127953|1406.2257127953|1406.2257127953|1396.5007919948|1366.6397688831|1362.5164098701|1356.6015665223|1340.168407247|1320.5760080523|1312.5566756136|1300.2334257181|1300.2334257181|1300.2334257181||1300.2334257181|1293.8426952423|-1295.8004866361|-1295.8004866361|-1295.8004866361|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011||-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1310.8412262011|-1311.2680291123|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1316.3264736357|-1324.3905262619|-1331.4944768665|-1331.4944768665|-1333.8271965183|-1337.7246627981|-1355.4440697757|-1368.2711886397|-1393.3846540441|-1420.5107267156|-1423.948428044|-1423.948428044|-1425.8740439561|-1425.8740439561|-1425.8740439561|-1431.3878266179|1365.402414869|1347.2337652524|||1347.2337652524|1347.2337652524|1339.8708502804||1323.4782811773|1323.4782811773|1323.4782811773|1323.4782811773|1317.8092013082|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1308.5166020069|1306.5103134816|1306.5103134816|1306.5103134816|1306.5103134816|1306.5103134816|1306.5103134816|1298.4003483128|1292.1489837307|1292.1489837307|1292.1489837307|1292.1489837307|1292.1489837307|1292.1489837307||1289.8067739311|1289.8067739311|1289.8067739311|1289.8067739311|1289.8067739311|1289.8067739311|1289.8067739311|1289.8067739311|1286.3408599234|1271.0585349949|1271.0585349949|1271.0585349949|1271.0585349949|1271.0585349949|1271.0585349949|1271.0585349949|1271.0585349949||1268.9889320924|1268.9889320924|1251.4877023249|1242.2918914722|-1312.918873152|-1312.918873152|-1312.918873152|-1321.1004606815||-1321.1004606815|-1340.8894007573|-1345.7721546739|-1345.7721546739|-1345.7721546739|-1346.5801718599|-1349.1724131776|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295|-1350.2120381295||-1350.2120381295|-1350.2120381295||||-1350.2120381295|-1350.2120381295|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1351.1361130494|-1355.3179033882|-1356.6310037647|-1358.3955597386|-1366.5932836279|-1366.5932836279|-1377.4925373643|-1379.3528192937|-1390.2531325485|-1393.5192624741||-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1393.5192624741|-1474.9475629699|-1474.9475629699||-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1474.9475629699|-1488.719514411|-1498.3055508055|-1498.3055508055||-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055|-1498.3055508055
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997||-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1751.8972951997|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|-1804.6542653731|1755.2588158928|1755.2588158928|1755.2588158928|1755.2588158928|1755.2588158928|1755.2588158928|1736.8709065476||1727.0967982069|1727.0967982069|1703.5797757855|1694.6997508727|1690.7497231919|1680.9441368799|1672.1601520888|1655.3168356542|1653.0187062825|1644.8667484335|1644.8667484335|1644.8667484335|1644.8667484335|1644.8667484335|-1715.7717727083|-1715.7717727083|-1715.7717727083|-1715.7717727083|-1715.7717727083|-1731.9408585648|-1742.1287317387|-1751.5597019319|-1758.3163354799|-1759.9070394221|-1763.4800438023|-1767.5889375581|-1773.0432639534|-1780.8502793501|-1780.8502793501|-1780.8502793501|-1780.8502793501|-1780.8502793501|-1794.4725326112|-1810.8861473458|-1832.734608162|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1737.894196501|1722.7713294456|1713.523699384|1710.5541104266|1687.5879004741|-1782.9518358877|-1782.9518358877|||-1782.9518358877|-1782.9518358877|-1783.0732541824||-1783.0732541824|-1796.331393536|-1806.2486339951|-1806.2486339951|-1822.9983135741|-1822.9983135741|-1828.5997698446|-1828.5997698446|-1837.6941887163|-1856.8546541292|-1876.6996156991|-1881.5551285545|-1891.1048442904|-1891.1048442904|-1891.1048442904|-1891.1048442904|-1891.1048442904|-1891.1048442904|-1918.866493656|-1945.9072151733|-1953.3854508313|-1953.3854508313|-1971.0999752701|-1971.0999752701|-1971.0999752701|-1971.0999752701|-1971.0999752701||-1971.0999752701|-1971.0999752701|-1971.0999752701|-1971.0999752701|-1971.0999752701|-1971.0999752701|-1972.8724283952|-1972.8724283952|-1972.8724283952|-1972.8724283952|-1976.6082537725|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635||1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635||1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1894.8717041635|1889.8833390446|1889.8833390446|1889.8833390446|1884.398154494|1884.3312827711|1876.9514253013|1870.0079324707|1870.0079324707|1857.3977027452|1814.6137242258|1814.6137242258|1814.6137242258|1814.6137242258|1814.6137242258|1814.6137242258|1814.6137242258|1814.6137242258|1807.9319158065|1794.813239785||1757.0980442055|1709.7478268951||||-1788.7910731671|-1788.7910731671|-1788.7910731671|-1788.7910731671|-1802.2956368524|-1806.0385473968|-1806.0385473968|-1806.0385473968|-1806.0385473968|-1806.0385473968|-1806.8747498726|-1806.8747498726|-1811.4441665251|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1721.3544433207|1715.9807942231|1715.9807942231|1703.4513638177|1703.4513638177|1703.4513638177||1699.493983289|1699.493983289|1699.493983289|1675.68775921|1668.5419546778|1666.3243940864|1663.1937712071|1648.8541902301|1634.4768780335|1630.4922881118|1630.4922881118|1630.4922881118|1626.0192090131||1608.132454459|1575.5764580809|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1695.168095911|-1704.1312176789|-1728.8124640876|-1731.2160050465|-1731.2160050465|-1743.9900056072|-1755.748980333|-1755.748980333|-1755.748980333||-1755.748980333|-1755.748980333|-1755.748980333|-1802.4433114812|-1842.1244586187|-1842.1244586187|-1853.027176243|-1862.8482756849|-1862.8482756849|-1862.8482756849|-1862.8482756849
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1284.5276768571|1253.2529742856|1246.0866380951|1190.5684867724|1158.3260964137|-1356.6974220184|-1356.6974220184|-1356.6974220184|-1356.6974220184|-1364.3860244649||-1384.4289160721|-1404.7265734134|-1407.0810334889|-1407.0810334889|-1407.0810334889|-1495.0344816543|-1558.0105351715|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688||-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1604.7106412688|-1606.9562680764|-1621.5347423071|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1497.0475451147|1494.1083834607|-1638.6277318783|-1638.6277318783|-1638.6277318783|-1668.0030354203|-1696.9327597781|-1696.9327597781|-1704.2308441979|-1740.1731602199|-1752.5535113555|-1791.2539015061|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1809.9204182705|-1858.1615758561|-1863.5712937908|-1863.5712937908|-1863.5712937908|||-1863.5712937908|-1876.5792153231|-1922.5880170256||-2012.0482594035|-2012.0482594035|-2012.0482594035|-2012.0482594035|-2012.0482594035|-2012.0482594035|-2060.8591771149|-2093.7366384135|-2093.7366384135|-2113.4018204595|-2134.8139758759|-2134.8139758759|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265|-2184.0525734265||-2184.0525734265|-2184.0525734265|-2184.0525734265|-2198.6417482517|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104||-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104|-2224.590628104||-2224.590628104|-2224.590628104|-2270.4062534489|-2333.5625038321|-2368.5956837434|-2368.5956837434|-2409.9952041593|2282.1868506395|2282.1868506395|2282.1868506395|2282.1868506395|2282.1868506395|2282.1868506395|2222.6520562661|-2400.1713905815|-2400.1713905815|-2400.1713905815|-2490.7182117572|2237.9677842444|2237.9677842444|2237.9677842444|2237.9677842444|2191.6030936049|-2347.9474108392||-2347.9474108392|-2347.9474108392||||-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2347.9474108392|-2370.3318392856|-2370.3318392856|-2370.3318392856|-2469.3409325396|-2494.0454805996|-2527.1338673328|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843||2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843|2300.896266843||-2483.2633107102|-2483.2633107102|-2483.2633107102|-2483.2633107102|-2505.9701366793|-2505.9701366793|-2552.2779465177|-2552.2779465177|-2561.3921627974|-2610.9357364416|-2655.0397071573|-2732.0163412859|-2751.7516559085|-2751.7516559085|-2816.2170825473|-2816.2170825473|-2816.2170825473|-2816.2170825473||-2816.2170825473|-2816.2170825473|-2816.2170825473|-2816.2170825473|-2897.891459935|-2897.891459935|-2898.9071777055|-2903.1468641173|-2940.9082498179|-2940.9082498179|-2940.9082498179
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|1034.5653332448|1034.5653332448|1034.5653332448|1034.5653332448|1034.5653332448|1034.5653332448|1034.5653332448|1034.5653332448|1034.5653332448|1034.5653332448|1019.7948147164|1018.7859052405|1008.2343391561|1004.0381546178|1002.7785051309|1002.6033457262|1002.6033457262|1002.6033457262|1002.6033457262|-1101.1902368256||-1101.1902368256|-1101.1902368256|-1101.1902368256|-1101.1902368256|-1101.1902368256|-1171.5585964729|-1176.8896788648|-1176.8896788648|-1176.8896788648|-1176.8896788648|-1176.8896788648|-1180.7246431831|-1201.1940479813|-1211.7904913349|-1211.7904913349|-1217.0722865022|-1217.0722865022|-1217.0722865022|-1217.0722865022||-1217.0722865022|-1217.0722865022|-1217.0722865022|-1222.6636516691|-1225.0568351879|-1231.4054415301|-1231.4054415301|-1231.4054415301|-1231.4054415301|-1246.6310461445|-1248.1178290495|-1250.7003656105|-1252.7094986545|-1252.7094986545|-1252.7094986545|-1252.7094986545|-1252.7094986545|-1254.5998742794|-1254.5998742794|-1254.5998742794|-1254.5998742794|-1254.5998742794|-1254.5998742794|-1254.5998742794|-1254.5998742794|-1254.5998742794|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1255.2897615595|-1274.8775128438|-1281.5444587154|-1285.5216207949|-1288.0085676198|-1288.0085676198|-1288.0085676198|-1295.6761862443|-1315.6402069381|-1324.3085632645|-1330.5889083889|-1330.5889083889|||-1330.5889083889|-1330.5889083889|-1330.5889083889||-1383.9874895642|-1383.9874895642|-1383.9874895642|-1383.9874895642|-1383.9874895642|-1383.9874895642|-1383.9874895642|-1383.9874895642|-1394.7777661825|-1400.8086290916|-1403.0152828292|-1403.0152828292|-1410.2780041983|-1410.2780041983|-1410.2780041983|-1410.2780041983|-1410.2780041983|-1410.2780041983|1318.1619667365|1318.1619667365|1318.1619667365|1318.1619667365|1318.1619667365|1318.1619667365|1318.1619667365|1318.1619667365|1308.3049630406||1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842|1293.600273842||1293.600273842|1293.600273842|1293.600273842|1293.600273842|1274.8891931578|1242.1701895168|1242.1701895168|1242.1701895168||1218.9113216854|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1218.4282413493|1213.3230459436|1206.025606604|1191.30622956|1191.2152550667|1190.1700679836|1190.1700679836|1181.2028533151|1165.6003925723|1150.4587695248|1141.6347439165||1138.8376689977|1138.8376689977||||1138.8376689977|1138.8376689977|1138.8376689977|1133.9258148117|1133.9258148117|1133.9258148117|1133.3456386852|1133.3456386852|1133.3456386852|1133.3456386852|1133.3456386852|1133.3456386852|1133.3456386852|1126.4673763169|1120.4375741133|1120.4375741133|1120.4375741133|1120.4375741133|1120.4375741133|1120.4375741133|1120.4375741133|1103.2361934593|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728||1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728|1093.2044062728||1072.1854514143|-1119.6877143034|-1119.6877143034|-1125.686336493|-1125.686336493|-1125.686336493|-1130.6852919666|-1130.6852919666|-1140.5755033836|-1140.5755033836|-1140.5755033836|-1154.9866704262|-1161.9279014566|-1161.9279014566|-1161.9279014566|-1161.9279014566|-1161.9279014566|-1161.9279014566||-1161.9279014566|-1161.9279014566|-1161.9279014566|1106.5886495579|1106.5886495579|1106.5886495579|1106.5886495579|1106.5886495579|1106.5886495579|1106.5886495579|1106.5886495579
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|4518.4344313779|4518.4344313779|4518.4344313779|4518.4344313779|4518.4344313779|4487.3573226888|4487.3573226888|4406.6748029875|4381.527558875|4368.2528431945|4336.410917524|4336.410917524|4226.6787972489|4125.9120953691|4125.9120953691|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151||-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4584.8966858151|-4989.6629842391|4445.1382910629|4445.1382910629|-4789.2808078698|-4789.2808078698|-4789.2808078698|-4825.089786522|-4962.7664294689|4641.2066851785|4641.2066851785|4641.2066851785|4641.2066851785|4641.2066851785|4521.396316865||4418.8658232902|4418.8658232902|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4585.0678613327|-4653.5198459252|-4681.0491925002|-4681.0491925002|-4691.8879916669|-4713.3755462966|-4760.1950514406|-4763.8833904896|-4768.258658044|-4768.258658044|-4768.258658044|-4768.258658044|-4768.258658044|-4768.258658044|-4785.7318422712|-4851.8131580791|-4862.8479534212|-4888.8866149124|4564.4943193836|4564.4943193836|4564.4943193836|4564.4943193836|4564.4943193836|4564.4943193836|4532.1048153996|4532.1048153996|4532.1048153996|4532.1048153996|4525.0609059995|4483.289895555|4463.7109950611|4367.2296235322|4367.2296235322|4356.524226583|4356.524226583|4311.5824739811|4268.4124523381|4268.4124523381|||4268.4124523381|4268.4124523381|4268.4124523381||4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4108.0021677678|4045.6690752975|4000.3382463853|4000.3382463853|4000.3382463853|4000.3382463853|4000.3382463853|4000.3382463853|4000.3382463853|3973.6536070948|3968.4592395897|3968.4592395897|3968.4592395897|3968.4592395897|3889.8435995441||3759.4373328267|3735.6222810073|3735.6222810073|3735.6222810073|3735.6222810073|3735.6222810073|3735.6222810073|3735.6222810073|3728.3580900082|-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608||-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608|-4065.66310608|-4086.8478956444|-4134.2198840493||-4143.6887600548|-4182.8503210553|-4182.8503210553|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3823.5947581836|3762.6608424262|3708.2342693625|3659.9311967438|-3956.4033895658||-3956.4033895658|-3956.4033895658||||-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|-3956.4033895658|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205|3690.2060870205||3690.2060870205|3690.2060870205|3690.2060870205|3664.6734300227|3614.1371444697|3574.2634938552|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456|3548.7326128456||3548.7326128456|3548.7326128456|3548.7326128456|3475.2029031618|-3816.9717244917|-3816.9717244917|-3834.8478080144|-3834.8478080144|-3847.7197866826|-3883.6886518696|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212|-3907.8434602212||-3907.8434602212|-3907.8434602212|-3907.8434602212|-3967.3469961882|-3967.3469961882|-3967.3469961882|-3987.6077735425|-4006.3975261583|-4078.8543846928|-4078.8543846928|-4078.8543846928
04592|952608|/equities/mani-inc|TOPIX500|-1974.2917460322|-1995.5669704101|-1995.5669704101|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936||-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2035.1178206936|-2146.853134104|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2013.0819864809|2005.2299849788|1973.8944277542|1950.1882530602||1934.3480589558|1926.9422877286|1918.3820028538|1918.3820028538|1918.3820028538|1918.3820028538|1918.3820028538|1918.3820028538|1906.3216774401|1906.3216774401|1906.3216774401|1862.0518638223|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1855.8332460509|1847.0924956121|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|||-1918.5353119087|-1918.5353119087|-1918.5353119087||-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1918.5353119087|-1931.6758297648|-1931.6758297648|-1931.6758297648|-1931.6758297648|-1940.3342552942|-1959.8436169935|-1999.0206855484|-2037.163786844|-2037.163786844|-2037.163786844|-2037.163786844|-2094.7097631601|-2095.022850785|-2095.022850785|-2095.022850785|-2095.022850785|-2095.022850785|-2115.8865008723|-2124.9572231914|-2144.6645122337||-2144.6645122337|-2144.6645122337|-2144.6645122337|-2144.6645122337|-2144.6645122337|-2144.6645122337|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947|-2147.6991865947||-2147.6991865947|-2155.5888345925|-2155.5888345925|-2155.5888345925|-2155.5888345925|-2155.5888345925|-2155.5888345925|-2165.1127587562||-2165.1127587562|-2169.2040231558|-2169.2040231558|-2195.0134478827|-2195.0134478827|-2195.0134478827|-2195.0134478827|-2197.876053203|-2230.9485264487|-2230.9485264487|-2230.9485264487|-2230.9485264487|-2247.7761404986|-2305.4179338873|-2313.7977043192|-2320.0530047991|-2331.9200053324|-2360.2970885745|2207.1618582546|2207.1618582546|2134.9576202829|2102.2029114255|2078.031012695|-2214.4302012621||-2214.4302012621|-2214.4302012621||||-2214.4302012621|-2214.4302012621|-2214.4302012621|-2214.4302012621|-2222.5804953853|-2222.5804953853|-2254.8609005974|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2108.0385760928|2094.5150845476|2075.0834377131|2075.0834377131|2067.8982641256|2054.0536268063|2030.2353901271|2030.2353901271|2030.2353901271|2030.2353901271||2030.2353901271|2030.2353901271|2030.2353901271|2030.2353901271|1999.4282112523|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329|1983.437781329||1947.2919792545|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1923.5214701464|1890.4370001808|1890.4370001808|1884.0133335342|1883.2370372602|1855.0751539921|1855.0751539921|1855.0751539921|-1937.6087176336|-1937.6087176336|-1937.6087176336||-1937.6087176336|-1937.6087176336|-1937.6087176336|-1950.0652418151|-1954.4540022409|-1954.4540022409|1814.4528109311|1814.4528109311|1814.4528109311|1814.4528109311|1814.4528109311
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2482.6286165935|2306.7547377024|2306.7547377024|2306.7547377024|2306.7547377024|2296.6997085582|2262.8885650647|2206.9317389608|2188.4246897741|2188.4246897741|2188.4246897741|2188.4246897741|2169.6708806189|2169.6708806189|2169.6708806189|2169.6708806189|2166.7176451321|-2460.2718758483|-2460.2718758483|-2460.2718758483||-2460.2718758483|-2460.2718758483|-2460.2718758483|-2460.2718758483|-2460.2718758483|-2754.1076398315|-2938.0640442572|-2994.0295980143|-2994.0295980143|-2994.0295980143|-2994.0295980143|-3000.1439977937|-3109.604441993|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425||2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2957.8699593425|2947.6332881583|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|-3101.2892964174|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2928.943823263|2920.8264702922|2902.6576746298|2902.6576746298|2902.6576746298|2902.6576746298|2902.6576746298|2832.564082922|2806.3229418791|2806.3229418791|2804.2906689865|2804.2906689865|2802.4340766517|2795.6211962796|2723.745773644|2722.4361403013|2722.4361403013|||2692.4290447792|2628.5600497547|2613.2611663941||2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2543.9584193181|2511.9537992423|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2506.6834356891|2497.2881922088|2497.2881922088|2490.0979913431|2433.747768159||-2558.3417798796|-2558.3417798796|-2558.3417798796|-2558.3417798796|-2558.3417798796|-2558.3417798796|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876|2425.3054325876||-2520.0258635709|-2520.0258635709|-2520.0258635709|-2520.0258635709|-2520.0258635709|-2520.0258635709|-2520.0258635709|-2520.0258635709||-2520.0258635709|-2520.0258635709|-2520.0258635709|-2520.0258635709|-2587.8620706343|2407.0169537256|2407.0169537256|2407.0169537256|2407.0169537256|2407.0169537256|2407.0169537256|2407.0169537256|2407.0169537256|2407.0169537256|2398.6577263617|2376.7890622246|2376.7890622246|2376.7890622246|2336.8767358051|2330.8352620057|2310.6780688952|2268.8367432169|2203.4297146855|-2328.6322582052||-2328.6322582052|-2328.6322582052||||-2328.6322582052|-2328.6322582052|-2328.6322582052|-2328.6322582052|-2333.4723891367|-2333.4723891367|-2333.4723891367|-2333.4723891367|-2333.4723891367|-2333.4723891367|-2361.3026545963|-2362.2529495514|-2394.9754995016|-2395.5908772313|-2395.5908772313|-2395.5908772313|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005||2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2243.9912106005|2208.5457895561|2201.8008772846|2176.5858224264|2176.5858224264|2176.5858224264|2176.5858224264|2176.5858224264||-2329.3061691412|-2329.3061691412|-2329.3061691412|-2329.3061691412|-2331.8794301802|-2331.8794301802|-2331.8794301802|-2331.8794301802|-2342.3938113113|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439|-2349.6334122439||-2349.6334122439|-2349.6334122439|-2359.9815691599|-2445.451743511|-2507.7519372344|-2508.7243747049|-2557.1659718943|2404.3917421796|2404.3917421796|2404.3917421796|2404.3917421796
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|989.06689363644|989.06689363644|989.06689363644|989.06689363644|989.06689363644|989.06689363644|989.06689363644|989.06689363644|989.06689363644|989.06689363644|989.06689363644|974.79665021019|967.05073964259|967.05073964259|967.05073964259|963.1490016211|962.8323732205|-1061.6353869885|-1061.6353869885|-1061.6353869885||-1061.6353869885|-1061.6353869885|-1061.6353869885|-1061.6353869885|-1061.6353869885|-1122.1875054538|1069.8528274|1069.8528274|1069.8528274|1069.8528274|1069.8528274|1069.8528274|1069.8528274|1069.8528274|1069.8528274|1054.5217979683|1045.8206880637|-1087.5024748958|-1087.5024748958||-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1087.5024748958|-1089.2806463415|-1092.1823601385|-1094.6574867915|-1094.6574867915|-1101.5300355957|-1101.5300355957|1037.1646597824|1037.1646597824|1037.1646597824|1037.1646597824|1037.1646597824|1037.1646597824|1037.1646597824|1037.1646597824|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|1024.9039386744|999.74175959395|999.74175959395|985.69472176021|||978.21643889155|967.4258107367|963.90825085719||963.90825085719|963.90825085719|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|960.17361366484|951.64671580259|951.64671580259|942.08901582232|-1003.3735263286||-1003.3735263286|-1003.3735263286|-1003.3735263286|-1003.3735263286|-1003.3735263286|-1003.3735263286|-1008.0247438717|-1008.0247438717|-1008.0247438717|-1008.0247438717|-1008.0247438717|-1014.5440115144|943.10210374811|943.10210374811|943.10210374811|943.10210374811|943.10210374811||943.10210374811|943.10210374811|943.10210374811|943.10210374811|943.10210374811|943.10210374811|943.10210374811|943.10210374811||943.10210374811|943.10210374811|943.10210374811|943.10210374811|943.10210374811|925.71541801006|922.95262948193|922.95262948193|922.95262948193|922.95262948193|922.95262948193|921.97521507649|920.93977968669|920.93977968669|920.34985015101|910.68753060497|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587||-962.49173065587|-962.49173065587||||-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-962.49173065587|-964.24093391016|-964.74929885417|-971.61970095668|-1001.7164022131|927.015620188|927.015620188|925.84152704266|918.35659191969|918.35659191969|918.35659191969|908.64631157852|903.03307216407|900.87945925131|899.06985204898|895.28915638642|895.28915638642|894.4803653181|894.4803653181|894.4803653181||894.4803653181|894.4803653181|894.4803653181|894.4803653181|894.4803653181|894.4803653181|894.4803653181|875.626444863|864.54801585798|850.03496241707|833.6408233128|830.16068327402|830.16068327402||826.24346142318|824.8168858478|811.49554251274|-855.48005473842|-855.48005473842|-855.48005473842|-855.48005473842|-855.48005473842|-855.48005473842|-855.48005473842|-855.48005473842|-855.48005473842|-861.81121940337|-864.72459994456|-864.72459994456|-864.72459994456|-864.72459994456|-864.72459994456||-864.72459994456|-864.72459994456|-864.72459994456|-881.02742482447|-897.33612252632|-903.60501312061|857.28879546092|857.28879546092|857.28879546092|857.28879546092|857.28879546092
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2353.1774541505|2353.1774541505|2353.1774541505|2353.1774541505|2353.1774541505|2345.992728472|2345.992728472|2345.992728472|2345.992728472|2302.4641427467|2272.9046030519|2263.8106700577|2210.6507445085|2203.0563827873|2184.6737586525|2155.1342699414|2155.1342699414|2132.3158554904|-2315.9810555632|-2315.9810555632||-2315.9810555632|-2315.9810555632|-2315.9810555632|-2315.9810555632|-2315.9810555632|-2439.1178395146|2328.1446425745|2328.1446425745|2327.1843790271|2327.1843790271|2327.1843790271|2327.1843790271|2327.1843790271|2327.1843790271|2319.9270878079|2319.7618367998|2319.7618367998|2306.9189343208|2306.9189343208||2298.9654825787|2289.4894250874|2263.2660278749|2259.9095032577|2259.9095032577|2259.9095032577|2257.9827813975|2248.4808682194|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2325.6728732135|-2335.3865257928|-2345.9926244356|-2345.9926244356|-2391.9918049284|-2402.0764059266|-2402.0764059266|-2402.0764059266|-2402.0764059266|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2410.0884447692|-2420.1213912044|-2420.1213912044|-2420.1213912044|-2420.1213912044|-2455.2459902271|-2457.861831237|-2457.861831237|-2457.861831237|-2457.861831237|-2457.861831237|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|||-2458.4029939324|-2458.4029939324|-2458.4029939324||-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2458.4029939324|-2463.0866599249|-2465.9851776943|-2481.4835307715|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2398.3938630194|2382.563411135|2382.563411135|2374.15379015|-2477.9509477063||-2477.9509477063|-2477.9509477063|-2477.9509477063|-2477.9509477063|-2477.9509477063|-2478.001053007|-2494.2794589346|-2494.2794589346|-2494.2794589346|-2494.2794589346|-2528.7827321495|2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782||2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782||2391.6883287782|2391.6883287782|2391.6883287782|2391.6883287782|2387.9314764202|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2375.7540540177|2356.5878377975|2350.4942441944|2350.4942441944|2339.594745919|2339.594745919|2313.6608287989||2301.5120319988|2259.00868148||||-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365|-2384.6287714365||-2384.6287714365|-2384.6287714365|-2415.8256437487|-2415.8256437487|-2451.5284930542|-2452.3649922824|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667||-2456.9668713667|-2456.9668713667|-2456.9668713667|-2456.9668713667|-2457.5559812472|-2457.5559812472|-2457.5559812472|-2457.5559812472|-2457.5559812472|-2470.0713200007|-2470.0713200007|-2470.0713200007|-2470.0713200007|-2470.0713200007|-2475.7646076647|-2475.7646076647|-2475.7646076647|-2475.7646076647||-2475.7646076647|-2475.7646076647|-2475.7646076647|-2531.8495640718|-2567.8266223109|-2567.8266223109|-2603.6129136788|2504.1912497091|2504.1912497091|2504.1912497091|2504.1912497091
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|1110.5188323436|1110.5188323436|1110.5188323436|1110.5188323436|1110.5188323436|1110.5188323436|1105.9654845593|1094.2395900485|1088.7478328013|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468||-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1153.6916152468|-1221.9166954348|-1243.6425056594|-1243.6425056594|-1243.6425056594|-1243.6425056594|-1243.6425056594|-1243.6425056594|-1251.658522727|-1261.6022160074|-1274.5025300473|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461||-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1279.6290571461|-1298.8101855659|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1302.4429234514|-1317.0791150264|-1317.0791150264|-1317.0791150264|-1317.0791150264|-1317.0791150264|-1332.3658189964|-1339.5515858365|-1339.5515858365|-1339.5515858365|-1339.5515858365|-1361.4424952637|-1361.4424952637|-1367.9177478299|-1382.9018896657|-1382.9018896657|-1382.9018896657|-1397.3540554662|||1318.6535006416|1318.6535006416|1318.6535006416||1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1318.6535006416|1315.892900561|1299.3977638091|1299.3977638091|1299.3977638091|1299.3977638091|1299.3977638091|1299.3977638091|1299.3977638091|1299.3977638091|1299.3977638091|1299.3977638091|1284.5162531364|-1370.5596097451||-1370.5596097451|-1370.5596097451|-1370.5596097451|-1370.5596097451|-1370.5596097451|-1370.5596097451|-1393.5573808285|1301.4318300785|1301.4318300785|1301.4318300785|1301.4318300785|1301.4318300785|1301.4318300785|1301.4318300785|1301.4318300785|1301.4318300785|1301.4318300785||1301.4318300785|1273.3132462569|1262.7556170433|1256.0619933836|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192||1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1245.0237908192|1230.4710143216|1230.0836842767|1230.0836842767|1230.0836842767|1224.093084255|1209.5480477182|-1265.7837336104|-1265.7837336104|-1265.7837336104||-1265.7837336104|-1265.7837336104||||-1265.7837336104|-1265.7837336104|-1265.7837336104|-1265.7837336104|-1266.5440139938|-1266.5440139938|-1281.0675337236|-1285.3027495733|-1285.3027495733|-1285.3027495733|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1221.3148309797|1216.5746803762|1216.5746803762|1216.5746803762|1216.5746803762|1213.8053563968||1212.8949964196|1198.7903503673|1198.7903503673|1197.3042670639|1195.1159879269|1194.9808516571|1191.3531525195|1191.3531525195|1191.3531525195|-1277.2923819841|-1277.2923819841|-1277.2923819841|-1277.2923819841||-1277.2923819841|-1277.2923819841|-1277.2923819841|-1277.2923819841|-1277.2923819841|-1277.2923819841|-1277.2923819841|-1277.2923819841|-1277.2923819841|-1283.8303204894|-1283.8303204894|1198.8897305035|1198.8897305035|1183.2068142838|1183.2068142838|1183.2068142838|-1241.5739348314|-1241.5739348314||-1241.5739348314|-1241.5739348314|-1241.5739348314|-1274.3044941052|1215.8676389745|1215.8676389745|1215.8676389745|1215.8676389745|1215.8676389745|1214.3856075481|1214.3856075481
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687||-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2374.3534540687|-2469.5871711874|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2526.2801626849|-2560.5890696499|2360.2048522841|2360.2048522841|2333.6998358712|2315.6387065236|2279.2638352143|2279.2638352143||2269.7098169047|2265.7331298942|2248.0645887713|2238.2662097459|2231.9428515381|2231.9428515381|2230.6587239312|2209.5652488125|2203.9058320139|2184.4509244599|2182.1703353359|2182.1703353359|2182.1703353359|2126.1614837065|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2258.0954533543|-2260.5782815048|-2274.3369794497|-2275.4577549442|-2301.8697277157|-2303.1885863508|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2315.6855316033|-2332.7894795593|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|-2353.6603614088|||-2353.6603614088|-2353.6603614088|-2353.6603614088||-2353.6603614088|-2391.7164955664|-2391.7164955664|-2423.9905506293|-2424.5130254683|-2424.5130254683|-2475.1811394093|-2533.0901548992|2367.9116530876|2367.9116530876|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658||-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2517.1493943658|-2545.6382159619|-2565.8650814345|-2565.8650814345|-2582.4889793717|-2649.3488659685|-2689.3042955206|-2696.4492172451|-2723.9713524945|-2729.6864212784|-2729.6864212784||-2729.6864212784|-2729.6864212784|-2729.6864212784|-2729.6864212784|-2729.6864212784|-2788.0126903093|2618.8213470011|2618.8213470011||2618.8213470011|2618.8213470011|2618.8213470011|2609.6899345693|2609.6899345693|2601.2672399879|2601.2672399879|2601.2672399879|2601.2672399879|2601.2672399879|2601.2672399879|2601.2672399879|2601.2672399879|2601.2672399879|2562.9358222088|2546.2430227233|2546.2430227233|2546.2430227233|2546.2430227233|2538.0200252482|2482.0500280535|2476.8333645039|2455.1759605599|2422.7326673579||-2613.2216297078|-2613.2216297078||||-2613.2216297078|-2613.2216297078|-2613.2216297078|-2613.2216297078|-2613.2216297078|-2613.2216297078|-2613.2216297078|-2613.2216297078|-2613.2216297078|-2657.2740330087|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2701.1459270516|-2706.5510300573|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119||-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119||-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2735.6246908119|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2740.9639105035|-2801.0987894483|-2803.9171464906|-2803.9171464906|-2803.9171464906||-2803.9171464906|-2803.9171464906|-2803.9171464906|-2803.9171464906|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582|-2836.9103719582
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1222.4205902803|-1253.0784336448|-1287.4760373831|-1303.8344859812|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765||-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1308.0425318765|-1407.9639243072|-1436.1824616965|-1436.1824616965|-1436.1824616965|-1436.1824616965|-1436.1824616965|-1462.9249574406|-1507.9999527117|-1527.0092008787|-1527.0092008787|-1552.5102231985|-1568.0391368873|1472.9688158589|1472.9688158589||1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|1472.9688158589|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1585.1402490681|-1613.1836100757|-1639.7040111952|-1651.6155679947|-1666.5501618583|-1666.5501618583|-1666.5501618583|-1699.2779576203|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1702.8697222304|-1721.7441358116|-1737.2434842351|-1737.3538878397|-1737.3538878397|-1737.3538878397|-1745.5876531552|-1786.7704432856|-1786.7704432856|-1786.7704432856|-1821.3374748232|-1821.3374748232|-1821.3374748232|-1821.3374748232|||-1821.3374748232|-1821.3374748232|-1821.3374748232||-1821.3374748232|-1832.3246453637|-1832.3246453637|-1832.3246453637|-1832.3246453637|-1839.7496059597|1675.1091788858|1675.1091788858|1675.1091788858|1675.1091788858|1675.1091788858|1671.309230296|1671.309230296|1671.309230296|1664.0982074144|1664.0982074144|1664.0982074144|1664.0982074144|1664.0982074144|1664.0982074144|1664.0982074144|1664.0982074144|1664.0982074144|1653.4980082383|1653.4512447386|1653.4512447386|1622.5013830429||1573.5570922699|-1736.4694664264|-1736.4694664264|-1736.4694664264|-1736.4694664264|-1736.4694664264|-1754.7994071404|-1810.4715634894|-1885.9774533462|-1885.9774533462|-1885.9774533462|-1900.8360592735|-1904.7622880817|-1906.3469867575|-1906.7044613746|-1906.7044613746|-1906.7044613746||-1906.7044613746|-1906.7044613746|-1906.7044613746|-1906.7044613746|-1906.7044613746|-1922.5882904162|-1947.2417165632|-1947.2417165632||1780.1758704853|1779.1398560948|1743.2109512165|1720.8455013516|1713.467223724|1675.8768501016|1675.8768501016|1675.8768501016|1643.2798334462|1628.6361978123|1628.6361978123|1628.6361978123|1628.6361978123|1628.6361978123|1620.5107380399|1620.5107380399|1616.4841533776|1594.3841400831|1594.3841400831|1594.3841400831|1594.3841400831|1594.3841400831|1530.1768223145|1504.4186914606||1490.465212734|1458.3586122073||||-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1617.4720893045|-1645.2309698286|-1645.2309698286|-1645.2309698286|-1645.2309698286|-1686.3922722582|-1686.3922722582|-1686.3922722582|-1686.3922722582|-1721.1602126644|-1721.1602126644|-1748.0391251827|-1782.463953944|-1782.463953944|-1782.463953944||-1782.463953944|-1787.7377266044|1654.4952309953|1654.4952309953|1654.4952309953|1627.7447011059|1582.4941123399|1552.3500797742|1552.3500797742|1552.3500797742|1552.3500797742|-1565.1517472367|-1565.1517472367||-1565.1517472367|-1565.1517472367|-1565.1517472367|-1586.0297191519|-1627.8107990576|-1643.5119989529|-1645.579628337|-1645.579628337|-1646.0329203744|-1667.0643559716|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553|-1678.078287553||-1678.078287553|-1697.9203195033|-1709.6059105592|-1805.256567288|-1860.4795192089|-1861.5050213433|1705.3174697698|1705.3174697698|1705.3174697698|1705.3174697698|1705.3174697698
04599|952500|/equities/ashikaga-holdings|TOPIX500|537.98165218104|537.98165218104|537.98165218104|537.98165218104|537.98165218104|527.40181405533|512.60756913808|511.05284374717|500.82809492664|500.82809492664|500.82809492664|500.82809492664|500.82809492664|500.82809492664|500.82809492664|496.24789817152|492.10319442018|-571.67136618251|-571.67136618251|-571.67136618251||-571.67136618251|-571.67136618251|-571.67136618251|-571.67136618251|-571.67136618251|-658.70707963963|595.91990201716|-636.5767708122|-636.5767708122|-636.5767708122|-636.5767708122|-636.77103089204|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418||598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|598.55472208418|593.18115736424|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-627.28648732146|-633.98497913105|-635.52772678515|-637.43142716456|-637.43142716456|-637.43142716456|-637.43142716456|593.00285361006|593.00285361006|593.00285361006|580.36427161643|570.54106695207|570.54106695207|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.39661511912|556.05181889886|556.05181889886|556.05181889886|540.44644170729|533.80720017715|516.75242226172|512.70355334881|512.70355334881|512.70355334881|||512.70355334881|512.70355334881|512.70355334881||511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|511.74510375591|492.86677245665|483.08526271767|481.31142133019|477.52936991874|469.72409618591|469.72409618591|469.72409618591|469.72409618591|469.72409618591|469.72409618591|469.72409618591|469.72409618591|461.00538804042|461.00538804042|461.00538804042|451.67024363512||451.67024363512|451.67024363512|451.67024363512|451.67024363512|451.67024363512|451.67024363512|451.67024363512|451.67024363512|449.5058337211|442.08117480531|442.08117480531|442.08117480531|442.08117480531|437.66194816007|437.66194816007|432.32438718361|421.98264801814||-447.09193087092|-447.09193087092|-447.09193087092|-447.09193087092|-447.09193087092|-447.09193087092|-447.09193087092|-447.09193087092||-447.09193087092|-447.09193087092|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083|-453.98972129083||-453.98972129083|-453.98972129083||||-456.27621280088|-456.27621280088|-459.34579776541|-459.64533661488|-461.53001065547|-461.53001065547|-461.53001065547|-471.10002608094|433.98225015427|433.98225015427|433.98225015427|433.98225015427|433.98225015427|433.98225015427|433.98225015427|433.98225015427|428.6247295144|426.60869832555|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487||-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-463.15860353487|-477.30401172657|429.95339786833|429.95339786833||429.95339786833|426.96489262389|415.84676978969|415.84676978969|411.75198033544|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856|-435.00325161856||-435.00325161856|-435.00325161856|-435.00325161856|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672|410.12137394672
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2490.4294739288|2490.4294739288|2460.8660821431|2460.378980159|2419.0877557322|2412.7454362631|2412.7454362631|2412.7454362631|2412.7454362631|2399.9949291812|2397.6054768681|2384.2560854089|2339.3956504544|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199||-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2551.9862541199|-2725.0680601332|2612.1203168218|2612.1203168218|2612.1203168218|2612.1203168218|2578.4114631353|2571.350571772|2571.350571772|2548.5561908577|2516.1457676197|2490.6619640219|2488.0688489132|2467.1742857998|2467.1742857998||2467.1742857998|2467.1742857998|2409.5825397775|2383.7990623038|2383.7990623038|2383.7990623038|2383.7990623038|2366.3600692264|2364.4556324738|2343.0895916376|2331.1273240418|2320.6232395577|2320.6232395577|2285.9702661753|2248.60911086|2248.60911086|2248.60911086|2248.60911086|2248.60911086|2248.60911086|2248.60911086|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2359.5697879424|-2367.2719866027|-2367.6567735836|-2367.6567735836|-2381.6741928706|-2387.4991031896|-2393.6007446785|-2393.6007446785|-2394.6397163094|-2411.0163514549|-2476.8515016166|2365.2146754231|2365.2146754231|2365.2146754231|2359.6696507861|2359.6696507861|2359.6696507861|||2358.6885008735|2357.2650009705|2348.4888899672||2331.5154332969|2307.9820758531|2307.9820758531|2307.9820758531|2296.9523065035|2294.2820172283|2294.2820172283|2294.2820172283|2294.2820172283|2274.8588511329|2274.8588511329|2274.8588511329|2274.8588511329|2274.4820568143|2238.0633964603|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174|2233.6757173174||-2342.0939151134|-2342.0939151134|-2342.0939151134|-2342.0939151134|-2342.0939151134|-2342.0939151134|-2342.0939151134|-2347.4376834594|-2359.3752038437|-2377.3891153819|-2385.1823504244|-2407.7570117731|-2407.7570117731|-2407.7570117731|-2407.7570117731|-2423.3283991333|-2423.3283991333||-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333||-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2423.3283991333|-2426.5871101481|2310.472831419|2310.472831419|2310.472831419|2310.472831419|2310.472831419|2310.472831419|2310.472831419|2306.7792612057|2306.7792612057|2306.7792612057|2264.6714013397|2238.6348903774||-2365.1061390182|-2365.1061390182||||-2365.1061390182|-2365.1061390182|-2365.1061390182|-2365.1061390182|-2365.1061390182|-2365.1061390182|-2365.1061390182|-2372.6044430977|-2372.6044430977|-2372.6044430977|-2417.6993812196|-2433.527090244|-2464.9467669378|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2472.618869318|-2482.9376325756|-2495.3751473062|-2500.6835426097|-2500.6835426097||-2500.6835426097|-2500.6835426097|-2547.0650473441|-2559.4475893137|-2559.4475893137|-2620.2750992374|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738|2415.2395553738||2415.2395553738|2415.2395553738|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271|-2596.196076271||-2596.196076271|-2596.196076271|-2596.196076271|-2632.9956403011|-2665.8232377244|-2665.8232377244|-2665.8232377244|2541.6824708218|2541.6824708218|2541.6824708218|2541.6824708218
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566|-2789.230879566||-2835.1887916239|-2835.1887916239|-2835.1887916239|-2835.1887916239|-2835.1887916239|-2893.8208795821|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2685.9518233988|2671.6131371098|2635.847930122|2626.44214458|2584.6023828667|2581.9929806127||2581.9929806127|2581.9929806127|2571.5049189143|2571.5049189143|2571.5049189143|2571.5049189143|2571.5049189143|2571.5049189143|2523.8387987937|2514.7097764374|2498.184909182|2498.184909182|2480.8165657577|2454.6460119806|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2592.0979962284|-2616.3493780598|-2616.3493780598|-2639.116831885|-2639.116831885|-2639.116831885|-2639.116831885|-2639.116831885|-2650.9631465389|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|-2661.9564888866|||-2661.9564888866|-2661.9564888866|-2661.9564888866||-2661.9564888866|-2703.3405432073|-2712.3951179653|-2712.3951179653|-2712.3951179653|-2712.3951179653|-2712.3951179653|-2721.994575517|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2573.1371662891|2546.763518099|2528.8483534433|2490.9177203004|2490.9177203004||2457.8922472845|2457.8922472845|2422.1024969828|2297.2249966475|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748||-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2310.6502061748|-2335.7780068609|-2354.1456874826|-2354.1456874826||-2391.1181326945|2221.7455626775|2221.7455626775|2221.7455626775|2221.7455626775|2221.7455626775|2221.7455626775|2203.7728474195|2174.8031637994|2154.8924042216|2138.8015610754|2138.8015610754|2138.8015610754|2138.8015610754|2131.6974118085|2131.6974118085|2131.6974118085|2131.6974118085|2131.6974118085|2131.6974118085|2131.6974118085|2131.6974118085|2103.0526797872|2069.2807553192||-2180.0501636449|-2180.0501636449||||-2180.0501636449|-2180.0501636449|-2180.0501636449|-2180.0501636449|-2180.0501636449|-2180.0501636449|-2180.0501636449|-2197.1915600555|-2197.1915600555|-2200.9350667283|-2249.2611852537|-2277.1790947263|-2280.3144257374|-2280.3144257374|-2280.3144257374|-2280.3144257374|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2280.9998903686|-2301.1109892984|-2329.9010992204|-2349.8345546894|-2350.8883391227||-2350.8883391227|-2354.2648212474|-2384.0854886796|-2384.0854886796|-2384.0854886796|-2416.9283207551|-2446.386815747|-2446.386815747|-2452.0516243791|2250.3819296194|2250.3819296194|2250.3819296194|2250.3819296194||2250.3819296194|2250.3819296194|2218.9243662437|2197.4517851604|2197.4517851604|2197.4517851604|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2326.7065569944|-2346.4517299938|-2373.5019222153|-2381.100715254|2259.6726075354|2259.6726075354|2259.6726075354||2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354|2259.6726075354
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3723.2015613317|-3735.5389646071|-3735.5389646071|-3764.5988495634|-3830.2173770248||-3830.2173770248|-3830.2173770248|-3830.2173770248|-3830.2173770248|-3830.2173770248|3645.0822633367|3645.0822633367|3645.0822633367|3645.0822633367|3629.646959263|3611.4303701384|3611.4303701384|3611.4303701384|3611.4303701384|3611.4303701384|3589.6448557093|3544.1053952325|3520.6671546081|3520.6671546081||3500.4079495645|3483.4532772939|3433.2258636599|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|-3581.4729059727|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3413.7571382867|3394.6181595154|3394.6181595154|||3394.6181595154|3370.7979550171|3355.4595675068||3355.4595675068|3355.4595675068|3355.4595675068|3355.4595675068|3313.6217416742|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3451.0273416487|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718||-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3465.8618967718|-3489.1243297464|-3530.0825886071|-3538.8139873412|-3559.6266526014|-3563.5291701111|-3563.5291701111||-3563.5291701111|-3563.5291701111|-3563.5291701111|-3563.5291701111|-3563.5291701111|-3563.5291701111|-3590.1202607835|-3590.1202607835||-3590.1202607835|-3717.0871982677|3479.5243694031|3479.471521559|3461.4586685914|3461.4586685914|3452.8985206571|3433.1035948657|3433.1035948657|3433.1035948657|3411.6798943743|3411.6798943743|3411.6798943743|3411.6798943743|3411.6798943743|3411.6798943743|3411.6798943743|3411.6798943743|3411.6798943743|3411.6798943743|3407.9776604159|3386.1974004621|3356.3860005135|3317.484445015||3303.2604944611|-3424.541336946||||-3424.541336946|-3424.541336946|-3424.541336946|-3424.541336946|-3424.541336946|-3424.541336946|-3424.541336946|-3424.541336946|-3424.541336946|-3444.4903743845|-3488.9893048716|-3527.8214498574|-3537.634944286|-3539.0993748779|-3539.0993748779|-3539.0993748779|-3551.7215276421|-3553.2611452371|-3553.2611452371|-3562.0679391524|-3585.2690606819|-3585.2690606819|-3587.2547310887|-3587.2547310887|-3587.2547310887|-3587.2547310887||-3587.2547310887|-3587.2547310887|-3587.2547310887|-3587.2547310887|-3587.2547310887|-3591.8470219306|-3591.8470219306|-3591.8470219306|-3591.8470219306|-3654.8049653465|-3654.8049653465|3602.1941490446|3602.1941490446||3602.1941490446|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477||3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3593.6628657477|3589.6748006791|3589.6748006791|3589.6748006791
04603|952986|/equities/meitec-corp|TOPIX500|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3289.7388943901|3266.2098826556|3246.8443140618|3208.4936822909|3169.270758101|3137.2452867789|3109.328096421|3105.0717239765|3105.0717239765|3094.6255851562|3094.6255851562|-3296.566224025|-3296.566224025|-3296.566224025||-3296.566224025|-3296.566224025|-3296.566224025|-3296.566224025|-3296.566224025|-3432.9624711389|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045|3279.291450045||3257.3227778333|3257.3227778333|3216.9602195473|3216.9602195473|3214.387132438|3214.387132438|3214.387132438|3191.1523693755|3166.0708263896|3166.0708263896|3138.0231404328|3106.525711592|3083.5285684356|3064.6428538173|3013.0476153526|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2937.6750877815|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2933.8981704153|2920.8258960757|2920.8258960757|2920.8258960757|2920.8258960757|2884.3065511952|2856.4587051793|2856.4587051793|2846.6763390881|2816.8070434312|2803.8240417809|||2803.8240417809|2803.8240417809|2803.8240417809||2803.8240417809|-2978.3800669259|-2978.3800669259|-2978.3800669259|-2978.3800669259|-2978.3800669259|-3006.0056299176|-3014.9784776863|-3043.3045031496|-3043.3045031496|-3043.3045031496|-3043.3045031496|-3043.3045031496|-3043.3045031496|-3043.3045031496|-3043.3045031496|-3068.9772257218|-3084.0580285798|-3096.6755873109|-3119.6443336933|-3119.6443336933|-3119.6443336933|2942.8332002578|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162||2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2916.0376085162|2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751||2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751||2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751|2907.7257498751|2831.0841665279|2804.066982303|2804.066982303|2804.066982303|2804.066982303|2804.066982303|2804.066982303|2804.066982303|2802.2814035952|2802.2814035952|2802.2814035952|2802.2814035952|2802.2814035952|2802.2814035952|2802.2814035952|2802.2814035952|2768.7015595502|2737.975746452||2737.975746452|2737.975746452||||2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2737.975746452|2734.5659906295|2734.5659906295|2734.5659906295|2734.5659906295|2729.110296646||2729.110296646|2729.110296646|2729.110296646|2727.2058851623|2669.6176501803|2651.5473890892|2632.8396969674|2632.8396969674|2632.8396969674|2595.4505364538|2595.4505364538|2595.4505364538|2595.4505364538||-2710.6542719541|-2710.6542719541|-2710.6542719541|-2710.6542719541|-2710.6542719541|-2711.1436355046|-2718.8479225028|-2718.8479225028|-2718.8479225028|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022||2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2578.8357683022|2573.9564092246|2566.9902732848|2566.9902732848|2566.9902732848|2538.1280814276|2514.2754889267
04604|976163|/equities/menicon-co-ltd|TOPIX500|-1438.9709579756|1310.6870020185|1310.6870020185|1310.6870020185|1310.6870020185|1267.7077800206|1221.0919778007|1197.0055722097|1197.0055722097|1197.0055722097|1197.0055722097|1197.0055722097|1197.0055722097|1193.5130521107|1193.5130521107|1185.8216692725|1185.8216692725|1152.4962991916|1135.4958879907|1106.8529481367||1106.8529481367|-1339.4514203069|-1339.4514203069|-1339.4514203069|-1339.4514203069|-1429.0293558965|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1331.0560642052|1307.8400713391|1302.0445237102|1282.6605819002||1264.0117576669|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1351.0432673334|-1370.6036303704|-1379.2540337449|-1386.0044819388|-1389.4494243765|-1400.4438048627|-1413.7431165142|-1421.0638690141|-1421.0638690141|-1421.0638690141|-1421.0638690141|-1421.0638690141|-1446.8209655713|-1479.7326735448|-1479.7326735448|-1479.7334342178|-1479.7334342178|-1479.7334342178|-1525.5351039726|-1525.5351039726|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|||-1550.7056394997|-1550.7056394997|-1550.7056394997||-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1550.7056394997|-1566.8673772218|-1572.4915302465|-1589.1284324031|-1589.1284324031|-1626.3927026701|-1630.6030029668|-1640.0866699631|-1642.6518555145|-1653.3078463142|-1653.3078463142|-1674.619829238|-1699.6606025213|-1699.6606025213|-1699.6606025213|-1716.8451139126|-1717.0779043473|-1765.697671497|-1787.4673678597|-1787.4673678597||-1787.4673678597|-1787.4673678597|-1787.4673678597|-1787.4673678597|-1787.4673678597|-1787.4673678597|-1787.4673678597|-1814.2692976219|-1833.5492195799|-1853.943577311|-1880.0205999783|-1880.0205999783|-1880.0205999783|-1880.0205999783|-1880.0205999783|-1880.0205999783|-1880.0205999783||-1880.0205999783|-1880.0205999783|-1880.0205999783|-1880.0205999783|-1880.0205999783|-1985.8839999759|-2098.3711110844|-2280.071482969||-2280.071482969|-2280.071482969|-2293.9405366322|-2294.6413452708|-2294.6413452708|-2294.6413452708|-2294.6413452708|-2330.1570503009|-2374.3512966678|-2374.3512966678|-2402.9181074086|-2430.9923415651|-2467.3387693418|-2467.3387693418|-2467.3387693418|-2467.3387693418|-2479.1377967496|2220.0313648973|2220.0313648973|2220.0313648973|2220.0313648973|2218.3627961695|2218.3627961695|2194.9780287042||2194.9780287042|2194.9780287042||||2194.9780287042|2194.9780287042|2180.0602304944|2180.0602304944|2180.0602304944|2180.0602304944|2180.0602304944|2180.0602304944|2164.8447005494|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2122.9316813919|2009.774702915|2009.774702915|2009.774702915|2009.774702915|2009.774702915|2009.774702915|1964.6868352744|1964.6868352744|1964.6868352744||1926.3464836382|1868.3849818202|1849.3722020225|1840.4663265054|1840.4663265054|1840.4663265054|1750.462585006|1710.0443552895|1710.0443552895|1710.0443552895|1689.3976067071|1689.3976067071|1689.3976067071||-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1828.6543202085|-1847.9770224539|-1887.8355805043|-1910.0395338937|-1912.1828154374|-1914.3697949305|-1960.6608832561|-1970.5954258401|-1988.4930114652|-1988.4930114652||-1988.4930114652|-1988.4930114652|-1988.4930114652|-2010.0200127391|-2044.5256951669|-2044.5256951669|-2044.5256951669|-2044.5256951669|-2044.5256951669|-2052.6274014407|-2052.6274014407
04605|952166|/equities/milbon-co-ltd|TOPIX500|-3151.1878517767|-3151.1878517767|-3151.1878517767|-3151.1878517767|-3168.1531686408|-3183.6146318231|-3201.8267059544|-3201.8267059544|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947|-3222.4945174947||-3320.5472234833|-3320.5472234833|-3320.5472234833|-3320.5472234833|-3320.5472234833|-3374.7746927592|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603||-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3451.3349609603|-3477.3133895203|-3477.3133895203|-3477.3133895203|-3506.6815439115|-3528.1461599017|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3536.5394322261|-3606.0438135845|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3389.2372565514|3010.7080628349|3006.837114611|3006.837114611|2977.9301273456|-3180.403850388|-3180.403850388|||-3180.403850388|-3180.403850388|-3180.403850388||-3180.403850388|-3180.403850388|-3180.403850388|-3180.403850388|-3180.403850388|-3180.403850388|-3192.7362350469|-3192.7362350469|-3206.4569278299|-3239.4521420332|-3247.8051136212|-3247.8051136212|-3287.6853254583|-3287.6853254583|-3307.4281393981|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284||3121.6196402284|3121.6196402284|3121.6196402284|3121.6196402284|-3360.0667567455|-3360.0667567455|-3360.0667567455|-3360.0667567455|-3360.0667567455|-3360.0667567455|-3373.407507495|-3436.8416749945|-3440.6574166606|-3474.1193518451|-3524.7996020206|-3524.7996020206|-3524.7996020206||-3524.7996020206|-3524.7996020206|-3524.7996020206|-3524.7996020206|-3524.7996020206|-3524.7996020206|-3524.7996020206|-3652.4939671065||-3652.4939671065|-3652.4939671065|-3705.0488523406|-3712.9816336277|-3712.9816336277|-3712.9816336277|-3712.9816336277|-3712.9816336277|-3712.9816336277|-3712.9816336277|-3712.9816336277|-3712.9816336277|-3746.7921402811|-3746.7921402811|3499.2575076671|3499.2575076671|3499.2575076671|3499.2575076671|3499.2575076671|3499.2575076671|3499.2575076671|3483.175008519|3469.0954241039|3469.0954241039||3469.0954241039|3469.0954241039||||3469.0954241039|3469.0954241039|3469.0954241039|3469.0954241039|3469.0954241039|3439.3282490043|3366.3091655604|-3628.0367396186|-3628.0367396186|-3628.0367396186|-3628.0367396186|-3628.0367396186|-3628.0367396186|-3658.0268390353|-3658.0268390353|-3743.196487817|-3857.8294309078|-3875.4771454531|-3879.5149943865|-3879.5149943865|-3979.9055493184|-3995.0061659093|-4074.9026739621|-4074.9026739621|-4118.7807488468|-4153.3674987186||-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|-4172.1039713307|3955.0691711967|3955.0691711967|-4186.116030384|-4186.116030384|-4186.116030384||-4186.116030384|-4186.116030384|-4186.116030384|-4193.2955893156|-4203.1062103506|-4225.1180115007|-4233.441989507|-4233.441989507|-4259.5209747|-4259.5209747|-4301.4121941112|-4305.7913267902|-4328.9348075446|-4348.8921011197|-4348.8921011197|-4348.8921011197|-4348.8921011197|-4359.84546922||-4359.84546922|-4359.84546922|-4359.84546922|-4359.84546922|-4442.2727435778|-4484.9169673799|-4484.9169673799|-4586.185519311|-4690.9283547901|-4728.4856231976|-4728.4856231976
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3002.5202219349|-3109.5502465944|-3121.6113851048|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265||-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3197.5949170265|-3632.4387966962|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3434.3482521152|3422.3869467946|3351.7077186607||3342.0465662478|3342.0465662478|3307.2365015405|3307.2365015405|3293.3144361233|3293.3144361233|3293.3144361233|3293.3144361233|3163.6271512481|3125.585723609|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3112.9673029971|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3101.0125504159|3051.958389351|2994.9537659456|2971.9863068824|2971.9863068824|2971.9863068824|2971.9863068824|2818.1792298694|2810.7307679964|2810.7307679964|2810.7307679964|||2796.2315061679|2796.2315061679|2796.2315061679||-2972.7132750053|-2972.7132750053|-2972.7132750053|-2972.7132750053|-2972.7132750053|-2972.7132750053|-2978.2262654386|-2978.2262654386|-2982.5014060429|-3011.4460067144|-3028.0567984128|-3028.0567984128|-3050.2617335967|-3050.2617335967|-3050.2617335967|-3050.2617335967|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852|-3108.0804844852||-3108.0804844852|-3108.0804844852|-3108.0804844852|-3155.9227605391|-3169.6916796779|2974.7252880792|2974.7252880792|2974.7252880792|2974.7252880792|2974.7252880792|2974.7252880792|2974.7252880792|2939.6392089769|-3120.4897881699|-3120.4897881699|-3120.4897881699|-3120.4897881699||-3120.4897881699|-3120.4897881699|-3120.4897881699|-3120.4897881699|-3120.4897881699|-3120.4897881699|-3120.4897881699|-3120.4897881699||-3120.4897881699|-3120.4897881699|-3120.4897881699|-3131.8219868555|2910.3926088204|2910.3926088204|2902.3197651857|2902.3197651857|2902.3197651857|2896.2959071038|2896.2959071038|2896.2959071038|2896.2959071038|2896.2959071038|2864.4954523376|2805.6643631891|2805.6643631891|2805.6643631891|2805.6643631891|2805.6643631891|2805.6643631891|2803.0437368768|2737.6041520854|2728.2994621024||2728.2994621024|2728.2994621024||||2728.2994621024|2723.2647680276|2723.2647680276|2719.9246185839|2719.9246185839|2719.9246185839|2719.9246185839|2719.9246185839|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693|2679.7704770693||2629.2783667522|2629.2783667522|2623.5870741691|2600.5334249002|2600.5334249002|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345|2582.8998155345||2272.1942394828|-2446.1664516202|-2446.1664516202|-2446.1664516202|-2446.1664516202|-2446.1664516202|-2481.2456192842|-2481.2456192842|-2488.5506880935|-2523.8896534372|2388.2070743747|2388.2070743747|2388.2070743747|2388.2070743747|2388.2070743747|2388.2070743747|2368.5750901915|2368.5750901915||2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915|2368.5750901915
04607|949827|/equities/mirait-holdings-corp|TOPIX500|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|2012.8713397082|1985.9403774535|1955.5448638372|1954.9942931525|1938.8269923916|1893.9188804352|1863.4098671502|1858.5665190557|1837.9905767286|1792.0173074762|-1977.3388820574|-1977.3388820574|-1977.3388820574||-1977.3388820574|-1977.3388820574|-1977.3388820574|-1977.3388820574|-1977.3388820574|-2114.0709800638|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583||2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|2009.9560811583|1999.4789790648|1990.6330302672|1990.6330302672|1990.6330302672|1987.9944818114|1987.9944818114|1985.2431163393|1985.2431163393|1985.2431163393|1983.7979070437|1960.9698967152|1924.4926566738|1924.4926566738|1924.4926566738|1919.1029518598|1891.157965259|1891.157965259|1867.73107251|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.0720970702|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1964.5061107342|-1986.0668313811|-1986.0668313811|1907.2757485576|1907.2757485576|1907.2757485576|1885.584165064|1868.8760231997|1868.8760231997|||1868.8760231997|1868.8760231997|1868.8760231997||1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1868.8760231997|1844.8345965428|1844.8345965428|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628|1832.6049500628||1799.7555000698|1777.2710657225|1777.2710657225|1777.2710657225|1777.2710657225|1777.2710657225|1777.2710657225|1777.2710657225|1774.1309453365|1774.1309453365|1766.450610176|1766.450610176|1766.450610176|-1869.0257636502|-1869.0257636502|-1869.0257636502|-1869.0257636502||-1869.0257636502|-1869.0257636502|-1869.0257636502|-1869.0257636502|-1870.6952929446|-1886.2725477163|-1908.0806085736|1898.9568398493||1898.9568398493|1898.9568398493|1898.9568398493|1898.9568398493|1898.9568398493|1886.9798220548|1884.5053578387|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1864.7106647085|1846.4840718983|1829.3434132204||1823.5482369115|1807.7758187906||||-1887.0792095241|-1887.0792095241|-1887.0792095241|-1887.0792095241|-1887.0792095241|-1887.0792095241|-1887.0792095241|-1887.0792095241|-1887.0792095241|-1887.0792095241|-1921.9213439156|-1924.6070487952|-1927.3133875502|-1940.6986266052|-1940.6986266052|-1941.4429184502|-1960.9643538335|-1963.1956321589|-1963.1956321589|-1963.1956321589|-1963.1956321589|-1963.1956321589|-1967.8809931473|-1967.8809931473|-1967.8809931473|-1967.8809931473||-1967.8809931473|-1967.8809931473|-1967.8809931473|-1967.8809931473|-1967.8809931473|-1978.8122146081|-1979.5969051201|-1994.3298945779|-2044.2683883678|-2044.2683883678|-2046.9648759642|1918.9888721777|1918.9888721777||1918.9888721777|1918.9888721777|1887.8209690864|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248|-1986.6960863248||-1986.6960863248|-1986.6960863248|-1986.6960863248|-2036.8289848054|-2065.3043022288|-2065.3043022288|-2069.8103358098|1976.3335992041|1976.3335992041|1976.3335992041|1976.3335992041
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2532.2819758433|2509.507750937|2488.5390454317|2488.5390454317|2488.5390454317|2488.5390454317|2488.5390454317|2457.4878282574|2409.6531425083|2399.8980224177|2399.8980224177|2399.8980224177|2399.8980224177|2319.8311360197|-2630.9181270155|-2630.9181270155||-2630.9181270155|-2630.9181270155|-2630.9181270155|-2630.9181270155|-2630.9181270155|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|-2798.1742571727|2648.1597638822|2648.1597638822|2648.1597638822|2648.1597638822|2648.1597638822|2648.1597638822|2638.0386265358||2597.8484739286|2590.887193254|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2584.87638923|2569.1959880333|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2798.7056201853|-2844.4506890948|-2876.63790325|-2876.63790325|-2876.63790325|-2876.63790325|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2599.4376984128|2587.6252204586|2556.4724671762|2499.0249635292|||2486.6388483657|2413.3764981841|2339.4738868713||2143.6932076347|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2104.8177302744|2103.130811416|2098.648232395|2098.648232395|2098.648232395|2055.081151105|2055.081151105|-2231.438879584|-2231.438879584|-2231.438879584|-2231.438879584|-2263.6265328711|-2283.2517031901|-2335.0594089164|-2335.0594089164|-2335.0594089164|-2335.0594089164|2078.6388425718|2078.6388425718||2078.6388425718|2078.6388425718|2078.6388425718|2078.6388425718|2078.6388425718|2078.6388425718|2078.6388425718|2065.2893233955|2065.2893233955|2065.2893233955|2065.2893233955|2065.2893233955|-2290.1385376825|-2290.1385376825|-2290.1385376825|-2290.1385376825|-2290.1385376825||-2290.1385376825|-2317.3654786204|-2317.3654786204|-2347.0449762449|-2383.2993533887|-2383.2993533887|-2403.6937259875|-2495.0763622083||-2538.4459580092|-2542.0232866769|-2590.2480963077|-2602.3034403419|2388.7309940188|2388.7309940188|2388.7309940188|2388.7309940188|2388.7309940188|2375.4788822431|2344.8651109584|2344.8651109584|2344.8651109584|2344.8651109584|2344.8651109584|2344.8651109584|2344.8651109584|2344.8651109584|2344.8651109584|2318.2041988456|2318.2041988456|2318.2041988456|2271.1435542729|2226.9095047477||2219.7605608307|2208.2240203439||||2208.2240203439|2208.2240203439|2144.8600226044|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2313.0238016186|-2377.6931129095|-2449.4923476773|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2484.9975634782|-2534.8306260869|-2581.7708884073||-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|-2581.7708884073|2396.3067374385|2396.3067374385|2396.3067374385|2353.5074860428|2328.2561556084|2328.2561556084||-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002|-2434.5818204002||-2434.5818204002|-2434.5818204002|-2434.5818204002|-2469.063133778|-2489.3757041978|-2496.000782442|-2498.6189392572|-2498.6189392572|-2498.6189392572|-2498.6189392572|-2498.6189392572
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|839.89069328533|839.89069328533|839.89069328533|839.89069328533|839.89069328533|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813||-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|-884.12392725813|834.62365423784|834.62365423784|-906.20883673311|-906.20883673311|-906.20883673311|-906.20883673311|-906.20883673311|-923.05983690289|881.09819964234|881.09819964234|881.09819964234|881.09819964234|881.09819964234|881.09819964234||881.09819964234|881.09819964234|873.55358906658|865.23124955224|865.23124955224|865.23124955224|865.23124955224|863.89882557676|863.89882557676|863.89882557676|843.53204062565|835.04118202112|832.9790735022|832.88786758491|824.0976306499|816.55291277181|-856.87776677191|-856.87776677191|-856.87776677191|-858.79748065803|-859.32717240707|-859.32717240707|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-861.64296986241|-870.37198851606|-870.37198851606|-870.37198851606|-870.37198851606|-871.81334837831|-881.58703273045|-894.44155860813|-894.44155860813|-894.44155860813|-915.75174263751|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|||-938.88114668921|-938.88114668921|-938.88114668921||-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-938.88114668921|-954.15682016032|909.33654248605|909.33654248605|909.33654248605|909.33654248605|909.33654248605|909.33654248605|898.57952284692||871.93836143147|861.15370779712|856.01694129081|856.01694129081|-890.5582915242|-890.5582915242|-890.5582915242|-890.5582915242|-890.5582915242|-890.5582915242|-890.5582915242|-893.16278229496|-893.16278229496|-893.16278229496|-893.16278229496|-893.16278229496|-893.16278229496||-893.16278229496|-893.16278229496|-893.16278229496|-893.16278229496|-893.16278229496|-893.16278229496|-893.31180417583|-893.31180417583||-893.31180417583|-911.71769202841|-911.71769202841|-925.08629124576|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637|-925.14008898637||-925.14008898637|-925.14008898637||||-925.14008898637|-925.95674750373|-925.95674750373|-925.95674750373|-948.71862800436|-973.13181228457|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|923.3916981309|917.53244180671|917.53244180671|917.53244180671|917.53244180671|909.04162438701|908.54068494716|903.86567490601|903.86567490601|903.86567490601||900.76491893484|900.76491893484|900.76491893484|900.76491893484|900.76491893484|900.76491893484|900.76491893484|898.75545802331|886.81416084315|886.81416084315|886.81416084315|886.81416084315|881.56018481813||847.73354885934|839.83173384002|-894.85675590018|-894.85675590018|-894.85675590018|-894.85675590018|-894.85675590018|-894.85675590018|-909.05752486631|-927.08612653331|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501|-941.19911303501||-941.19911303501|-941.19911303501|-941.19911303501|-974.17675903087|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762|936.72406517762
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2845.4921465615|2845.4921465615|2845.4921465615|2845.4921465615|2845.4921465615|2821.5468295128|2816.3575883475|2800.3417648306|2769.4352942562|2748.7204606862|2748.7204606862|2748.7204606862|2748.7204606862|2731.8524206002|2731.8524206002|2724.1693562225|2663.382618025|2571.3973533611|-2904.2824823638|-2904.2824823638||-2904.2824823638|-2904.2824823638|-2904.2824823638|-2904.2824823638|-2904.2824823638|-3163.7860915154|-3295.8734350171|-3300.4472218278|-3300.4472218278|-3300.4472218278|-3300.4472218278|-3300.4472218278|-3424.2191353642|3232.1575549726|3232.1575549726|3232.1575549726|3232.1575549726|3232.1575549726|3219.0522016085||3219.0522016085|3219.0522016085|3214.3854340846|3214.3854340846|3208.7060378718|3202.8955976353|3185.5506640392|3135.3340711547|3107.482301283|3056.7025569811|-3234.9041355804|-3234.9041355804|-3234.9041355804|-3234.9041355804|-3234.9041355804|-3238.4186859018|-3238.4186859018|-3255.2985398909|-3301.2761554343|-3330.5290615937|-3374.3877303625|-3374.3877303625|-3412.9863670695|-3431.8249205343|-3431.8249205343|-3431.8249205343|-3450.6789142399|-3450.6789142399|-3499.7535653709|-3499.7535653709|-3499.7535653709|-3499.7535653709|-3532.2877844397|-3532.2877844397|-3532.2877844397|-3532.2877844397|-3538.8753160441|-3608.139240049|-3611.7129493128|-3611.7129493128|-3611.7129493128|-3647.681054792|-3652.2934419779|-3652.2934419779|-3652.2934419779|-3652.2934419779|-3652.2934419779|-3652.2934419779|3401.2611665616|||3401.2611665616|3401.2611665616|3401.2611665616||3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3401.2611665616|3370.4150204465|3370.4150204465|3352.8500227183|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3337.7084550925|3304.6760612139||3178.195623571|3132.7173595234|3090.1901547366|3090.1901547366|3090.1901547366|3090.1901547366|3090.1901547366|3090.1901547366|3078.0750552873|3078.0750552873|3078.0750552873|3078.0750552873|3078.0750552873|3078.0750552873|3078.0750552873|3078.0750552873|3078.0750552873||2988.6945058748|2955.0179084874|2955.0179084874|2922.8532316526|2836.5313685029|2774.3681872254|2708.9090969172|2653.2045521302||2616.8939468113|2599.5210520126|2598.8845022362|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2447.9597315018|2441.5663683353|2430.545964817|2421.8844053523|2397.6771170581|2333.2523522867|2303.7803914297|2273.2559904775|2250.395544975|2203.6364752777|2203.6364752777||2197.3183058641|-2312.4336452625||||-2312.4336452625|-2312.4336452625|-2312.4336452625|-2312.4336452625|-2326.9006335585|-2326.9006335585|-2327.0556491579|-2334.0828944681|-2334.0828944681|-2335.607991115|-2335.607991115|-2335.607991115|-2372.3844901368|-2372.3844901368|-2372.3844901368|-2372.3844901368|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539||2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2246.4726712539|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399||2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2241.9488994399|2219.1460210791|-2393.7080147375|-2393.7080147375||-2393.7080147375|-2393.7080147375|-2407.9509896823|-2476.9850813093|-2530.2143172028|-2530.2143172028|-2562.3706863254|2430.1516282776|2430.1516282776|2430.1516282776|2430.1516282776
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2227.7348887071|2227.7348887071|2227.7348887071|2227.7348887071|2227.7348887071|2227.7348887071|2196.1220985635|2097.4134428483|2049.5384740868|2049.5384740868|2049.5384740868|2049.5384740868|2048.7345323549|2048.7345323549|2048.7345323549|2044.1630029073|2044.1630029073|-2370.0919510691|-2370.0919510691|-2370.0919510691||-2370.0919510691|-2370.0919510691|-2370.0919510691|-2370.0919510691|-2370.0919510691|-2572.8521678545|-2627.9468531717|-2718.6223185058|-2718.6223185058|-2718.6223185058|-2718.6223185058|-2800.497020562|-2918.6911339578|2668.489899985|2668.489899985|2668.489899985|2668.489899985|2668.489899985|2644.4405349589||2644.4405349589|2644.4405349589|2554.0172610655|2541.0058778586|2541.0058778586|2508.8398642873|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.2197722093|-2689.8317536441|-2689.8317536441|-2689.8317536441|-2689.8317536441|-2689.8317536441|-2730.4519484934|-2753.9530228314|-2753.9530228314|-2770.9200253682|-2810.3555837425|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|-2849.7827463743|2650.5869206305|2650.5869206305|2650.5869206305|2650.5869206305|2646.4474479965|2646.4474479965|2646.4474479965|2646.4474479965|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|2627.6870433502|||2581.9578259447|2545.8142510497|2432.3769456107||2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2385.7375096492|2351.9305662769|-2558.4767317834|-2558.4767317834|-2558.4767317834|-2558.4767317834|2410.1932393699|2410.1932393699|2410.1932393699|2410.1932393699|2410.1932393699|2410.1932393699|2410.1932393699|2389.0058153223|2389.0058153223|2389.0058153223|2379.0897948025||2342.0434717781|2342.0434717781|2342.0434717781|2342.0434717781|2342.0434717781|2342.0434717781|2342.0434717781|2342.0434717781|2319.631635309|2286.95181701|2258.3154659859|2258.3154659859|2258.3154659859|2258.3154659859|2258.3154659859|2246.6560733176|2232.090081464||2151.9334238489|2133.5227454925|2133.5227454925|2106.1641616583|2097.0157351759|-2204.5026062612|-2204.5026062612|-2204.5026062612||-2204.5026062612|-2204.5026062612|-2204.5026062612|-2237.0416178561|2088.2102250722|2088.2102250722|2088.2102250722|2088.2102250722|2088.2102250722|2088.2102250722|2088.2102250722|2088.2102250722|2088.2102250722|2088.2102250722|2063.5946945246|2039.4162895366|2039.4162895366|2033.9537579377|2033.9537579377|2033.9537579377|2021.6152865974|1998.0725406638|-2075.0173518886|-2075.0173518886||-2075.0173518886|-2075.0173518886||||-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|-2075.0173518886|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389|1977.4076922389||1958.6144348628|1958.6144348628|1922.3771498476|1875.1690553862|1865.4710560324|1865.4710560324|1848.9956178138|1848.0229086819|1812.0810096466|1795.2268856068|1795.2268856068|1795.2268856068|1795.2268856068||1772.3788711195|1772.3788711195|-1811.384587645|-1823.0384307167|-1826.4023836008|-1826.4023836008|-1826.8640538282|-1826.8640538282|-1840.7378375869|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465|-1859.854767465||-1859.854767465|-1859.854767465|-1859.854767465|-1906.8386305167|-1939.0849940522|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283|1848.8275002283
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2296.7671527848|2296.7671527848|2296.7671527848|2296.7671527848|2296.7671527848|2296.7671527848|2274.0190586498|2271.2433984998|2240.1593316664|2236.5937018516|2229.2430020573|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503||-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2442.1654146503|-2548.6282385003|-2657.7535983337|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2472.7680220773|2471.2700245304|2461.9352154696||2461.9352154696|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2635.3699680714|-2688.7444089682|-2700.6604544091|-2738.3569333458|-2738.3569333458|-2738.3569333458|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2740.5901786468|-2771.3501984964|-2773.6391094405|-2774.6267882672|-2790.7797647413|-2834.8941830459|-2898.0213144955|-2967.745904995|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|||2733.5190666322|2733.5190666322|2733.5190666322||2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.5190666322|2733.0489629247|2683.4987196601|2683.4987196601|2644.7485774001|2575.0261971112|2542.7059586318|2542.7059586318|2542.7059586318|2542.7059586318|2542.7059586318|2542.7059586318|2523.0343984798|2500.5382205331|2478.5445411976|2478.5445411976|2478.5445411976|2443.4383791085||2394.2926434538|2340.5751593932|2319.5799906777|2319.5799906777|2319.5799906777|2319.5799906777|2319.5799906777|2319.5799906777|2319.5799906777|2283.5333229752|2249.7314699725|2235.0349666361|2164.2055184845|2143.2839094272|2116.204343808|2038.0326042311|2035.5084491457||1991.2038323841|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513||-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2162.7139657513|-2167.0155175015|-2198.8771556994|2057.6978034951|2057.6978034951|2057.6978034951|2057.6978034951|2057.6978034951|2057.6978034951|2049.1920038835|1991.9355598705|1965.6228443006|1913.4976047784|-2027.615425544||-2027.615425544|-2027.615425544||||-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552||-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552||-2031.6320186552|-2031.6320186552|-2031.6320186552|-2031.6320186552|-2037.0355762835|-2045.5117514261|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|1897.6536955184|-2017.8348735484|-2017.8348735484||-2017.8348735484|-2017.8348735484|-2017.8348735484|-2059.6498594982|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813|1930.4018792813
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|-2760.484272047|2579.412632149|2579.412632149|2579.412632149|2579.412632149|2547.0140357211|2490.9600396901|2475.7611552113|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2466.9558097413|2449.4508997126|2408.834333014|2302.5362135975|2302.5362135975|2255.9291262194||-2640.5651345164|-2640.5651345164|-2640.5651345164|-2640.5651345164|-2640.5651345164|-2875.433482796|-2985.451401033|-2985.451401033|-2985.451401033|-2985.451401033|-2985.451401033|-3009.5571122589|-3103.7301247322|2933.2930421758|2933.2930421758|2933.2930421758|2933.2930421758|2933.2930421758|2933.2930421758||2933.2930421758|2933.2930421758|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2917.054182431|2892.0854104087|2892.0854104087|2882.8400128502|2882.8400128502|2833.6833476113|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3032.8569567117|-3084.0077296797|-3110.5366662273|-3110.5366662273|-3110.5366662273|-3165.985184697|-3168.1502052189|-3190.5280057987|-3205.7533397764|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2986.2148686298|2703.5720762553|2655.718973617|2634.6321929078|2627.9037256397|||2627.9037256397|2627.9037256397|2627.9037256397||2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2627.9037256397|2607.1152507108|2567.0169452342|2561.3521613713|2523.8079570792|2491.7958989296|2491.7958989296|2491.7958989296|2491.7958989296|2491.7958989296|2491.7958989296|2491.7958989296|2491.7958989296|2491.7958989296|2489.5763359802|2489.5763359802|2489.5763359802|2480.057039978||-2624.3230269625|-2624.3230269625|-2624.3230269625|-2624.3230269625|-2624.3230269625|-2624.3230269625|-2638.5955215439|-2638.5955215439|-2638.5955215439|-2638.5955215439|-2638.5955215439|-2638.5955215439|-2638.5955215439|-2638.5955215439|2494.2801909882|2494.2801909882|2494.2801909882||2494.2801909882|2494.2801909882|2494.2801909882|2494.2801909882|2471.2557677647|2430.1452975163|2372.0034537239|2372.0034537239||-2446.5239403068|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2340.2494842631|2319.3605380701|2303.3728200779|2291.4975778643|2286.7750865159|2215.0556623653|2215.0556623653||2202.6174026281|-2318.7374117264||||-2318.7374117264|-2318.7374117264|-2318.7374117264|-2318.7374117264|-2318.7374117264|-2318.7374117264|-2318.7374117264|-2318.7374117264|-2318.7374117264|-2328.1249019183|-2330.3887799092|-2337.4597554546|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2207.856473746|2198.7849708289||2181.7907854849|2181.7907854849|2181.7907854849|2181.7907854849|2181.7907854849|2181.7907854849|2149.5453172054|2108.2447968949|2076.2997743277|2059.4441936974|1969.5391280215|1969.5391280215|1964.099031135||1955.9989234833|1951.3599149815|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1944.8851812323|1934.7335347026|-2042.0769493089|-2042.0769493089||-2042.0769493089|-2042.0769493089|-2042.0769493089|-2089.1688325654|-2126.183743908|-2126.183743908|-2152.42638212|2074.3721224558|2074.3721224558|2074.3721224558|2074.3721224558
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1896.9694741497|-1975.5216379441|1719.439776034|1719.439776034|1719.439776034|1719.439776034|1692.3775289267|1647.8361432519|1617.1790480577|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1600.3306556617|1534.4229507353|1457.9143897059|1397.8770996732||1325.6689996369|1287.4099995965|1228.8722217739|-1667.0466397853|-1667.0466397853|-1863.4962664281|-1985.4281574589|-1985.4281574589|-1985.4281574589|-1985.4281574589|-1985.4281574589|-1985.4281574589|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115||1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1816.9301177115|1805.3390196794|1769.5711329771|1720.7734810857|1619.9983123174|1586.3528547129|1586.3528547129|1533.780949681|1501.8954996455|1490.7071325727|1490.7071325727|1490.7071325727|1467.7857028586|1451.3174476206|1401.6304973562|1382.9975276003|1382.9975276003|1363.025030667|1310.0895440333|1310.0895440333|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1440.9721287929|-1450.4968097698|1290.1675188027|1290.1675188027|||1262.5160205669|1262.5160205669|1262.5160205669||1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.5160205669|1262.1183409697|1262.1183409697|1262.1183409697|1241.4926010774|1235.2973345305|1207.8303717005||1158.1196651812|1158.1196651812|1158.1196651812|1158.1196651812|1158.1196651812|1158.1196651812|1158.1196651812|1158.1196651812|1158.1196651812|1134.7718502013|1114.7187224459|1111.4374693844|1102.7603938186|1102.7603938186|1102.7603938186|1102.7603938186|1074.4559931317||1060.3021167788|1060.3021167788|1060.3021167788|1040.6690186431|1015.9655762701|993.98952918902|954.04392132113|952.28920335487||952.28920335487|952.28920335487|952.28920335487|950.42134316448|939.42369156948|926.27125437602|926.27125437602|920.2625143566|916.83055184045|897.09506641669|896.68045302757|896.68045302757|896.68045302757|896.68045302757|880.3876116442|880.3876116442|880.3876116442|880.3876116442|880.3876116442|879.76958070058|859.81063572851|844.2173533648|811.71373274257|809.3597308522||797.64969416521|773.98300097675||||771.83110473654|762.97901543535|758.37113707769|-815.32127281438|-815.32127281438|-815.32127281438|-815.32127281438|-815.32127281438|-815.32127281438|-815.32127281438|-828.32919879766|-839.55467346875|-846.78773113282|-846.78773113282|-846.78773113282|-846.78773113282|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036|791.42594541036||775.94885786422|775.94885786422|775.94885786422|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388||769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|769.18923413388|753.04359348209|-828.28447874111|-828.28447874111||-828.28447874111|-828.28447874111|-836.36054142893|-866.25616867211|-895.64573957817|-903.07871833446|-903.07871833446|-903.07871833446|-914.42636252114|-922.87120195513|-922.87120195513
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|964.0991641495|964.0991641495|963.10086908673|963.10086908673|963.10086908673|963.10086908673|963.10086908673|963.10086908673|953.03429762892|945.36034019315|932.90166058761|932.90166058761|916.12408156111|885.36005332419|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808||-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-967.93457524808|-1022.7050734365|-1069.450061251|-1087.1135825965|-1087.1135825965|-1087.1135825965|-1087.1135825965|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667||-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1090.1241094667|-1092.9601853775|-1103.8446504194|1032.734807142|1032.734807142|1032.734807142|1032.734807142|1019.666335303|1019.666335303|1019.666335303|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|1002.6885583678|||1002.6885583678|1002.6885583678|983.82062040872||979.38341931642|979.38341931642|979.38341931642|970.99266846247|964.92518311151|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|960.75264024755|947.3473549951|935.70821222872|932.06463956403||914.96073775343|898.33414899036|896.86013773994|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831||877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831||877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|877.79406339831|875.96333917989|875.96333917989|875.96333917989|875.96333917989|875.96333917989|875.96333917989|868.92592699675|853.80657537942|-894.30396247055|-894.30396247055||-894.30396247055|-894.30396247055||||-894.30396247055|-896.18216424679|-896.31624831358|-896.31624831358|-900.01473616986|-900.01473616986|-900.01473616986|-910.4073042929|857.67323090399|857.67323090399|857.67323090399|857.67323090399|857.67323090399|857.67323090399|857.67323090399|857.67323090399|857.67323090399|856.73691237596|854.37491525973|854.37491525973|854.37491525973|838.71758858349|838.71758858349|838.71758858349|835.05288162922|829.6551123769||829.6551123769|829.6551123769|829.6551123769|829.6551123769|829.6551123769|829.6551123769|822.40570483284|820.30634684118|815.85111634439|815.85111634439|815.85111634439|809.75708017746|809.75708017746||809.75708017746|781.69674693654|-807.97321760599|-807.97321760599|-807.97321760599|-807.97321760599|-807.97321760599|-807.97321760599|-813.18322216172|-813.18322216172|-813.18322216172|-813.18322216172|-813.18322216172|-813.18322216172|-813.18322216172|-813.18322216172|-813.18322216172|-813.18322216172||-813.18322216172|-813.18322216172|-813.18322216172|-825.64802462413|787.99445459406|787.99445459406|787.99445459406|787.99445459406|787.99445459406|787.99445459406|787.99445459406
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2578.1400593732|-2649.8222881924|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727||-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2654.7372161727|-2883.4857957474|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2888.4789242783|-2959.3932491982|-3013.7147213313|-3041.5996903681|-3069.3052115201|2928.1076755465|2928.1076755465|2928.1076755465||2928.1076755465|2928.1076755465|2928.1076755465|2928.1076755465|2928.1076755465|2928.1076755465|2927.5085283851|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3078.1262910086|-3097.2236566763|-3131.7207296403|-3155.356366267|-3165.166826155|-3165.166826155|-3165.166826155|-3181.5014762071|-3181.5014762071|-3181.5014762071|-3241.2238624524|-3273.949742733|-3273.949742733|-3273.949742733|-3277.0521162319|-3277.0521162319|-3277.0521162319|-3290.0579069243|3028.3307175249|3028.3307175249|3028.3307175249|2944.4785750277|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|||2930.9858472127|2930.9858472127|2930.9858472127||2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2930.9858472127|2899.2620524585|2881.0087067389|2881.0087067389|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2797.8705999642|2762.6895555158||2706.3217283509|2695.6074759455|2630.647195495|2579.8024394389|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649|-2744.3367449649||-2744.4574944054|-2745.7861048949|-2753.0038559594|-2753.0038559594|-2753.0038559594|-2753.0038559594|-2765.5598399549|2612.1000464683||2612.1000464683|2612.1000464683|2612.1000464683|2612.1000464683|2612.1000464683|2589.5278294092|2582.4475882324|2565.0402323857|2565.0402323857|2541.3780359841|2533.2352296101|2533.2352296101|2498.1700365556|2498.1700365556|2492.9764749156|2492.9764749156|2492.9764749156|2492.9764749156|2492.9764749156|2492.9764749156|2483.6777468094|2483.6777468094|2451.7040084066|2451.7040084066||2395.8377871185|-2524.2362861415||||-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415||-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2524.2362861415|-2543.9014290462|2336.1587295726|2336.1587295726||-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237|-2456.4408036237||-2456.4408036237|-2456.4408036237|-2456.4408036237|-2532.4620040264|-2607.2911155849|-2617.0456839832|-2654.1618710924|2477.7296487445|2477.7296487445|2477.7296487445|2477.7296487445
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011||-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-428.47799898011|-449.31998937244|-467.42778054999|-470.71054639322|-470.71054639322|-470.71054639322|-470.71054639322|-474.02837572608|-476.2704286632|-503.96288276713|-503.96288276713|-504.75874642312|469.87121479558|469.87121479558|469.87121479558||469.87121479558|469.87121479558|451.17357267326|441.58026710615|441.58026710615|441.58026710615|440.43362910069|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|436.90716781151|433.64130740178|421.59032901142|-442.17427756053|-442.17427756053|-449.17141137368|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-454.8316803923|-458.32213097905|-458.32213097905|-458.32213097905|-458.84681830246|-462.68534315779|-468.59483081714|-476.19757830317|-476.19757830317|-476.19757830317|-484.04175638286|-487.71309996359|-487.71309996359|-487.71309996359|-493.50901148841|-497.0711242151|-503.66472688382|-503.66472688382|||-503.66472688382|-503.66472688382|-503.66472688382||-503.66472688382|-503.97579081502|-503.97579081502|-503.97579081502|-503.97579081502|-509.43421472936|-518.63801229694|-519.04131428466|478.58433734608|478.58433734608|478.58433734608|478.58433734608|478.58433734608|469.78040787296|469.78040787296|469.78040787296|469.78040787296|469.78040787296|469.78040787296|469.78040787296|469.78040787296|469.67827484437|469.67827484437|469.42115947373|469.42115947373|469.42115947373|465.3790538749||456.10451040896|447.33277544083|-471.8315097164|-471.8315097164|-471.8315097164|-471.8315097164|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454||-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|-475.48696410454|442.32620184062|442.32620184062||442.32620184062|442.32620184062|442.32620184062|442.32620184062|442.32620184062|442.32620184062|442.32620184062|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471||-471.28937353471|-471.28937353471||||-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-471.28937353471|-490.30486694287|-493.67973465715|-493.67973465715|-493.67973465715|-504.78221169074|-504.78221169074|-504.78221169074|-508.19690662578|-517.94310379268|-517.94310379268|-522.50899675423|-529.00455483541|-529.00455483541|-529.00455483541||-529.00455483541|-530.2384085031|-540.53321781223|-540.53321781223|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428|-541.5844010428||-541.5844010428|-541.5844010428|-541.5844010428|-558.22154247268|-559.90727924754|-562.31366395343|-572.77425207165|-572.77425207165|-574.29917032483|-585.66020077868|-597.86131317531|-614.48310720669|-614.48310720669|-619.714567632|-635.82732313929|-639.85678392065|-639.85678392065|-639.85678392065||-644.72977008436|-660.2497119861|-666.67747539471|608.91545222779|608.91545222779|608.77649523323|608.77649523323|608.17524838197|608.17524838197|608.17524838197|608.17524838197
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|-1574.0029975819|1451.5057573817|1451.5057573817|1451.5057573817|1451.5057573817|1427.0619526463|1392.5132807181|1377.2925341312|1350.9639268125|1349.2811067387|1349.2811067387|1349.2811067387|1344.836566171|1344.836566171|1344.836566171|1337.4295179678|1328.3383532975|-1529.1931161725|-1529.1931161725|-1529.1931161725||-1529.1931161725|-1529.1931161725|-1529.1931161725|-1529.1931161725|-1529.1931161725|-1736.9367957472|-1788.4280462925|-1788.4280462925|-1788.4280462925|-1807.3340077685|-1807.3340077685|-1812.3988975205|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652||1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1718.9322958652|1700.369217628|1696.5491306978|1681.5545896642|1630.5050996269|1600.2278884743|1567.0309871937|1544.9788746597|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1648.1323332982|-1656.4525925536|-1684.4195472818|-1707.6328303131|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1601.992095625|1596.2967729167|1550.8374799954|1550.8374799954|1550.8374799954|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1519.3075078781|1515.1194531979|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|||-1603.9271418604|-1603.9271418604|-1603.9271418604||-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1603.9271418604|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1610.5315073804|-1624.1461193116|-1634.4057164135|-1634.4057164135|-1634.4057164135|-1634.4057164135|-1634.4057164135|-1634.4057164135|-1634.4057164135|-1634.4057164135||-1634.4057164135|-1634.4057164135|-1634.4057164135|-1635.3119071261|-1646.360379168|1532.6816306568|1532.6816306568|1532.6816306568|1531.1184785076|1510.9927538973|1492.4363932192|1479.1793257991|1454.9770286657|1447.6313836292|1447.6313836292|1447.6313836292|1434.6459818102||1420.5565594105|1420.5565594105|1420.5565594105|1395.9239549005|1357.6932832228|1349.6626080365|1349.6626080365|1349.6626080365||1349.6626080365|1349.6626080365|1349.6626080365|1349.6626080365|1349.6626080365|1317.4106272056|1317.4106272056|1312.4250617379|1312.4250617379|1312.4250617379|1312.4250617379|1312.4250617379|1275.583401931|1255.5926688122|1245.9918542358|1242.2965047064|1237.7738941183|1234.8876601314|1224.847400146|1220.6360001622|1212.6401236571|1212.6401236571|-1264.3553262563|-1264.3553262563||-1264.3553262563|-1264.3553262563||||-1264.3553262563|-1264.3553262563|-1264.3553262563|-1264.3553262563|-1264.3553262563|-1264.3553262563|-1264.3553262563|-1272.2281402848|-1273.738444796|-1273.738444796|-1303.0149386623|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1207.8416391886|1205.5249130195|1205.5249130195||1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195|1205.5249130195||1205.5249130195|1184.2221255772|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1287.7506720835|-1311.7507467595|-1318.2508297328|-1319.9031850827|-1319.9031850827|-1319.9031850827|-1319.9031850827|-1327.2218058652|-1327.2218058652|-1327.2218058652|-1327.2218058652||-1327.2218058652|-1327.2218058652|-1327.2218058652|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193|1252.4725128193
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1019.8289051089|1006.615450121|993.85050013447|988.30611126052|986.69581637101|986.69581637101|984.0509070789|981.61211897656|966.6225911887|966.6225911887|966.6225911887|964.25319899839|964.25319899839|943.61466555377|930.5718506153|901.74650068366||-1018.8531386807|-1018.8531386807|-1018.8531386807|-1018.8531386807|-1018.8531386807|-1081.8368207563|1023.8619496836|1023.8619496836|-1088.97332005|-1088.97332005|-1088.97332005|-1090.4148000555|1049.822477848|1049.822477848|1049.822477848|1049.822477848|1049.822477848|1049.7592248037|1049.7592248037||1049.7592248037|1049.7592248037|1049.7592248037|1049.7592248037|1049.7592248037|1049.7592248037|1046.8158053375|1032.9620059305|1030.3744510339|1023.8049455933|1019.1166062147|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1053.6997307538|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|-1057.3137023809|||-1057.3137023809|-1057.3137023809|-1057.3137023809||-1057.3137023809|-1062.8988885041|-1062.8988885041|-1062.8988885041|-1062.8988885041|-1062.8988885041|-1071.9765482077|-1072.2517202308|-1082.07951057|-1082.07951057|-1082.07951057|-1082.07951057|-1082.07951057|-1082.07951057|-1082.07951057|-1082.07951057|-1085.304951321|-1085.304951321|-1092.1443903567|-1107.2159892852|1040.9115373316|1040.9115373316|1040.9115373316|1028.9957251008|1028.9957251008|1027.6063612231|1015.5348458034||-1068.2192297858|-1068.2192297858|-1068.2192297858|-1068.2192297858|-1068.2192297858|-1068.2192297858|1015.8337039976|1015.8337039976|1015.8337039976|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183||1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183||1004.7062699183|1004.7062699183|1004.7062699183|1004.7062699183|1002.7847443537|1001.1354868564|1001.1354868564|990.95609650715|987.95121834128|983.64024260142|979.42888675723|979.42888675723|979.42888675723|979.42888675723|970.97654084136|957.43505148281|956.12782521146|956.12782521146|955.46425633848|952.06797619726|952.06797619726|952.06797619726|943.43764106023|943.43764106023||938.8029487529|-974.70527979572||||-974.70527979572|-974.70527979572|-974.70527979572|-974.70527979572|-974.70527979572|-974.70527979572|-974.70527979572|-979.76877644632|-979.76877644632|-979.76877644632|-995.48182759576|-995.48182759576|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464||-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1001.4340933464|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257||-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1009.2282236257|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892|-1015.511054892||-1015.511054892|-1015.511054892|-1015.511054892|-1049.4344905158|-1070.8981506055|-1070.8981506055|1011.6672141185|1011.6672141185|1011.6672141185|1011.6672141185|1011.6672141185
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3099.291457616|2854.5440267981|2854.5440267981|2854.5440267981|2854.5440267981|2854.5440267981|2820.1600297756|2759.8444775285|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2724.4860064451|2709.0955627168|-3095.7531111853|-3095.7531111853|-3095.7531111853||-3095.7531111853|-3095.7531111853|-3095.7531111853|-3095.7531111853|-3095.7531111853|-3438.1145679836|-3687.6415485167|-3687.6415485167|-3687.6415485167|-3687.6415485167|-3687.6415485167|-3705.7683872408|-3813.0759858231|-3863.6955398034|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289||-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3892.4661357289|-3910.1798844017|-3910.1798844017|-3910.1798844017|-3923.2554271131|-3932.4974408803|-3932.4974408803|-3954.9721492349|-3954.9721492349|-3978.6240044375|-3978.6240044375|-3978.6240044375|-4006.6655604861|-4086.6266261812|-4086.6266261812|-4086.6266261812|-4108.5328718287|-4108.5328718287|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3889.176157175|3882.0290635278|3794.7545150309|3690.3939055899|3678.582208149|3678.582208149|3678.582208149|3678.582208149|3678.582208149|3613.3135646099|3593.1402032222|3593.1402032222|||3576.1957520194|3576.1957520194|3576.1957520194||3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3477.2648083729|3474.5276762276|3474.5276762276|3474.5276762276|3474.5276762276|3373.0029735862|3352.4382324003|3352.4382324003|3352.4382324003|3352.4382324003|3352.4382324003|3352.4382324003|3352.4382324003|3352.4382324003|3325.6953486423|3325.6953486423|3299.5503873804|3222.2504304226||-3415.7147455835|-3415.7147455835|-3415.7147455835|-3415.7147455835|-3427.400369614|-3427.400369614|3180.9485375137|3180.9485375137|3180.9485375137|3167.1650416819|3130.1790638048|3130.1790638048|3098.337848672|3085.0416305514|3085.0416305514|3085.0416305514|3083.4907006127||2999.7396673474|2980.0551448734|2980.0551448734|2965.3112720815|2896.0958578684|2835.9382858876|2835.9382858876|2835.9382858876||2835.9382858876|2835.9382858876|2835.9382858876|2835.9382858876|2835.9382858876|2835.9382858876|2835.9382858876|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2820.2301558228|2809.505728692|2776.7841429911|2736.3157144346|2667.128571594|2586.895845808|2586.895845808||2586.895845808|2522.7078343308||||-2701.6319316728|-2701.6319316728|-2701.6319316728|-2701.6319316728|-2701.6319316728|-2701.6319316728|-2701.6319316728|-2701.6319316728|-2701.6319316728|-2701.6319316728|-2735.3755650633|-2735.3755650633|-2735.3755650633|-2735.3755650633|-2735.3755650633|-2735.3755650633|-2791.6117389592|-2796.6163443941|-2796.6163443941|-2846.1321596627|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638||2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2667.3391315638|2652.0166426071|2652.0166426071|2652.0166426071|2652.0166426071|2652.0166426071|2652.0166426071|2639.4629362301||2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2618.3369111612|2567.0965679569|2527.5239643965|2517.2766271072|2514.4462523414|-2699.4847167484|-2699.4847167484||-2699.4847167484|-2699.4847167484|-2753.1774630538|-2825.1416256153|-2904.4629173503|-2907.2921303893|2762.636264809|2762.636264809|2762.636264809|2762.636264809|2762.636264809
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1837.3296407045|1837.3296407045|1837.3296407045|1837.3296407045|1837.3296407045|1813.4773785606|1759.7804206229|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147|-1945.354174147||-1952.1990823855|-1998.415647095|-2004.5139191975|-2004.5139191975|-2004.5139191975|-2157.1265768861|-2248.3615969553|-2248.3615969553|-2248.3615969553|-2248.3615969553|-2248.3615969553|-2273.873996617|-2298.0218988849|-2298.0218988849|-2298.0218988849|-2298.0218988849|-2298.0218988849|-2298.0218988849|-2298.0218988849||-2298.0218988849|-2298.0218988849|-2298.0218988849|-2298.0218988849|-2298.0218988849|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2306.5700097152|-2317.4550887726|-2317.4550887726|-2317.4550887726|-2336.977876414|-2365.3643071266|-2405.5436745851|2226.9795643634|2226.9795643634|2226.9795643634|2226.9795643634|2226.9795643634|2226.9795643634|2212.3939604038|2208.0044740189|2208.0044740189|2208.0044740189|2208.0044740189|2157.3105266877|2131.0672518752|2128.2493167012|2128.2493167012|2128.2493167012|2122.467703797|2122.467703797|2122.467703797|2122.467703797|2122.467703797|2122.467703797|2122.467703797|2120.2965213819|2120.2965213819|2120.2965213819|||2120.2965213819|2120.2965213819|2120.2965213819||2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2120.2965213819|2098.0794682021|-2243.5902204914|-2243.5902204914|-2243.5902204914|-2243.5902204914|-2243.5902204914|-2270.6835783237|2124.8790823935|2124.8790823935|2124.8790823935|2124.8790823935|2124.8790823935|2124.8790823935|2115.0600915483||2082.0112128315|2010.4569031461|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092||-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2141.8365567092|-2147.6222922336|-2147.6222922336||-2154.2747691485|-2224.5830768316|-2280.3556504094|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2114.9530570902|2105.0867301002|2075.0713764674|2075.0713764674|2075.0713764674|2075.0713764674|2072.079307186|2071.8658968733|2065.9898854148|2036.9628214997|2036.9628214997||2032.4066242215|2032.4066242215||||2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2032.4066242215|2025.9020029285|2025.9020029285|2025.9020029285|2025.9020029285|2025.9020029285|2025.9020029285|2025.9020029285|2025.9020029285|1993.5577810316||1937.0364233685|1919.7641029241|1919.7641029241|1903.3767810267|1897.5855321318|1897.5855321318|1883.7339245908|1851.3432495454|1847.1634651652|1847.1634651652|1847.1634651652|1847.1634651652|1847.1634651652||1801.9316279613|1786.3406977348|1784.586746016|1784.586746016|1784.586746016|-1903.1921577658|-1903.1921577658|-1903.1921577658|-1919.296841962|-1949.0520466245|-1970.5856073605|-1995.9952043677|-1995.9952043677|-1995.9952043677|-1995.9952043677|-1995.9952043677|-1995.9952043677|-1995.9952043677||-1995.9952043677|-1995.9952043677|-2008.1057826307|1908.5797310537|1908.5797310537|1908.5797310537|1908.5797310537|1908.5797310537|1908.5797310537|1908.5797310537|1908.5797310537
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1433.6900278717|1433.6900278717|1433.6900278717|1433.6900278717|1433.6900278717|1430.6000309686|1420.9938653933|1420.9938653933|1410.409850437|1396.51094493|1387.9288277|1361.0320307778|1337.924478642|1330.7617020271|1330.7617020271|1330.2907800301|1317.1286444779|-1500.7686821595|-1500.7686821595|-1500.7686821595||-1500.7686821595|-1500.7686821595|-1500.7686821595|-1500.7686821595|-1500.7686821595|-1560.0485357328|-1593.9922407369|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1464.6758483313|1446.3620537015|1426.2911707794||1409.9854278828|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1526.6159520941|-1534.9621689934|-1541.946048002|-1541.946048002|-1541.946048002|1414.5697166727|1414.5697166727|1414.5697166727|1414.5697166727|1414.5697166727|1413.7719074141|1390.6381573013|1390.6381573013|1381.6257303348|-1493.7013712318|-1493.7013712318|-1493.7013712318|-1493.7013712318|-1517.862634702|-1537.0653425268|-1537.0653425268|-1537.0653425268|-1551.3226028075|-1588.3151620294|-1588.3151620294|-1588.3151620294|-1588.3151620294|-1592.933513366|-1622.6205704067|-1634.8839671186|-1652.6766301318|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|||1509.1332328601|1509.1332328601|1509.1332328601||1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1509.1332328601|1505.7869254001|1494.3065859394|1494.3065859394|1494.3065859394|1494.3065859394|1460.3598025195||1407.7330054036|1355.7405572193|1336.5496120161|1336.5496120161|1336.5496120161|1336.5496120161|1336.5496120161|1336.5496120161|1325.5552329693|1323.6543061638|1323.277035725|1323.277035725|1283.6972789835|1283.6972789835|1283.6972789835|1283.6972789835|1283.6972789835||1262.1898210829|1262.1898210829|1262.1898210829|1242.3036857518|1231.6072185048|1231.6072185048|1231.6072185048|1231.6072185048||1231.6072185048|1209.8968551963|1204.5893334647|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1197.7925199236|1194.0285811651|1166.7026980002|1166.7026980002|1166.7026980002|1166.7026980002|1166.7026980002|1166.7026980002|1165.5951201738|1122.1356916758|1122.1356916758||1122.1356916758|1122.1356916758||||1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1122.1356916758|1118.4108596745|1107.5753644708|1107.5753644708|1096.3616245857|1090.6489596814|1090.6489596814|1090.6489596814|1090.6489596814|1083.4251678752||1082.2489174814|1082.2489174814|1082.2489174814|1077.3320762814|1074.0173568925|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527||1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|1060.7159378527|-1134.5867994676|-1134.5867994676||-1134.5867994676|-1134.5867994676|-1134.5867994676|-1154.5409968042|-1173.8210681309|-1173.8210681309|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887|1098.1681813887
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|4317.3928094613|4317.3928094613|4317.3928094613|4317.3928094613|4317.3928094613|4259.7142327348|4223.2935919275|4137.8817688083|4132.9241875648|4128.6379861831|4085.3531493897|4085.3531493897|4085.3531493897|4085.3531493897|4085.3531493897|4013.3368326552|4006.2631473947|3751.0146082164|-4551.6033466528|-4551.6033466528||-4551.6033466528|-4551.6033466528|-4551.6033466528|-4551.6033466528|-4551.6033466528|-5059.0592740586|-5390.1586124382|-5390.1586124382|-5390.1586124382|-5390.1586124382|-5390.1586124382|-5462.8984582647|5115.2735083152|5115.2735083152|5115.0178440538|5115.0178440538|5115.0178440538|5065.7976045042|5007.3488944497||5007.3488944497|4994.3321049441|4962.424561049|4918.3050678322|4915.3581084348|4915.3581084348|4794.7867871498|4737.6322773203|4737.6322773203|4737.6322773203|4737.6322773203|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4718.7668028087|4712.457368379|4712.457368379|4712.457368379|4712.457368379|4712.457368379|4712.457368379|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4680.198193693|4671.8158700743|4671.8158700743|4671.8158700743|||4671.8158700743|4671.8158700743|4671.8158700743||4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4671.8158700743|4668.5176334159|4642.0341153282|4642.0341153282|4496.0379059203|4385.7643399114|4343.8510369277|4343.8510369277|4331.3543467881|4331.3543467881|4331.3543467881|4331.3543467881|4279.4737959797|4279.4737959797|4279.4737959797|4279.4737959797|4279.4737959797|-4656.7793028144||-4656.7793028144|-4656.7793028144|-4656.7793028144|-4656.7793028144|-4656.7793028144|-4656.7793028144|-4690.7691033114|-4690.7691033114|-4690.7691033114|-4690.7691033114|-4690.7691033114|-4724.8013621128|-4724.8013621128|-4731.0570690143|-4744.6262400285|-4744.6262400285|-4744.6262400285||-4744.6262400285|-4744.6262400285|-4744.6262400285|-4744.6262400285|-4745.7513778094|-4779.7206642424|-4779.7206642424|-4779.7206642424||-4779.7206642424|-4869.5229602693|4533.1255689036|4533.1255689036|4533.1255689036|4468.5140088811|4468.5140088811|4468.5140088811|4468.5140088811|4468.5140088811|4468.5140088811|4468.5140088811|4468.5140088811|4468.5140088811|4468.5140088811|4440.7990519631|4440.7990519631|4440.7990519631|4413.6100577368|4391.6222863743|4308.1015881164|4308.1015881164|-4538.0833562423|-4538.0833562423||-4538.0833562423|-4538.0833562423||||-4538.0833562423|-4538.0833562423|-4538.0833562423|-4538.0833562423|-4538.0833562423|-4550.7037291581|-4583.3374768423|-4591.4861975475|-4591.4861975475|-4591.4861975475|-4591.4861975475|-4591.4861975475|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4265.1758630047|4228.9731811163|4197.4702012403|4181.0414283132|4181.0414283132|4181.0414283132|4175.6571425703||4079.0079361892|4063.7790619879|4063.7790619879|4063.7790619879|4054.9211799865|3989.9124222073|3949.5138024525|3774.182002725|3689.0564742037|3689.0564742037|3689.0564742037|3689.0564742037|3673.1892650256||-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487|-3902.4161367487||-3902.4161367487|-3902.4161367487|-3902.4161367487|-4006.2957074985|-4095.7292685167|-4095.7292685167|-4110.4769650186|3842.7679325988|3842.7679325988|3842.7679325988|3842.7679325988
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-5153.6978256562|4868.39753314|4868.39753314|4868.39753314|4868.39753314|4868.39753314|4809.7194812666|4721.243868074|4705.9931867489|4661.2702074988|4658.7348240726|4658.7348240726|4591.8720267474|4534.1221217385|4534.1221217385|4534.1221217385|4470.4690241539|4336.743360171|-4831.7560546159|-4831.7560546159||-4831.7560546159|-4831.7560546159|-4831.7560546159|-4831.7560546159|-4831.7560546159|-4880.1217287607|-4880.1217287607|-4880.1217287607|-4880.1217287607|-4880.1217287607|-4917.8019208452|-4929.2243564947|-4956.7391721464|-4956.7391721464|-4956.7391721464|-5066.4879690515|-5126.1532989461|-5177.1147766068|-5220.4608628965||-5238.1787365516|4882.3996482175|4882.3996482175|4882.3996482175|4882.3996482175|4882.3996482175|4882.3996482175|4754.6107202417|-5113.6080655121|-5113.6080655121|-5113.6080655121|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5120.9433446273|-5218.2946444941|-5218.2946444941|-5218.2946444941|-5218.2946444941|-5218.2946444941|-5273.9940494379|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4915.0019453614|4905.7799392905|4830.2762372969|4830.2762372969|4830.2762372969|4830.2762372969|4766.8624858854|4707.9135608854|4707.9135608854|4707.9135608854|4695.4595120949|4584.2883467721|4544.0981630801|4481.8196452289|4481.8196452289|4481.8196452289|||4481.8196452289|4481.8196452289|4481.8196452289||-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4847.689182065|-4850.4879800722|-4851.8847432894|-4851.8847432894|-4851.8847432894|-4851.8847432894|-4881.649714766|-4925.9996830734|-4950.1663145259|-5012.1847939177|-5069.3886344663|-5069.3886344663|-5069.4466865107|-5069.4466865107|-5069.4466865107||-5080.5434657212|-5080.5434657212|-5080.5434657212|-5083.4927396902|-5119.9919329891|-5126.2688144323|-5187.9653493692|-5273.4614992992|-5323.6794436657|4926.6217857705|4926.6217857705|4926.6217857705|4926.6217857705|4926.6217857705|4926.6217857705|4926.6217857705|4926.6217857705||4926.6217857705|4920.8019841895|4876.0602224753|4876.0602224753|4876.0602224753|4876.0602224753|4876.0602224753|4876.0602224753||4876.0602224753|4876.0602224753|4876.0602224753|4876.0602224753|4876.0602224753|4876.0602224753|4876.0602224753|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4834.1651054844|4734.2945616493|4560.1050684993|4456.3389649992|4415.8887593342|4415.8887593342|4415.8887593342||4415.8887593342|4377.2652881491||||4274.0878350543|4274.0878350543|4274.0878350543|4274.0878350543|4274.0878350543|4274.0878350543|4161.8753722826|4064.4726358696|4042.0251509662|4031.9723899624|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3881.5598892381|3858.9664623883|3858.9664623883|3858.9664623883|3858.9664623883|3858.9664623883|3858.9664623883|-4116.6792889089||-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4116.6792889089|-4149.4769876766|-4152.823441576|-4152.823441576||-4278.8807920691|-4278.8807920691|-4299.2387472476|-4299.2387472476|-4299.2387472476|-4299.2387472476|-4303.2947496884|-4303.2947496884|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697|-4312.6923676697||-4312.6923676697|-4312.6923676697|-4371.3248529664|-4422.0831699626|-4542.536855514|-4585.3742839045|-4695.8047598939|4341.7321378959|4341.7321378959|4341.7321378959|4341.7321378959
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3106.3303490494|3067.9781656104|2999.8353732784|2999.8353732784|2999.8353732784|2999.8353732784|2999.8353732784|2999.8353732784|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2932.1800828699|2876.3112031887||2862.568003543|-3274.6260805624|-3274.6260805624|-3274.6260805624|-3274.6260805624|-3481.7512006248|-3649.2235562498|-3649.7284807953|-3649.7284807953|-3649.7284807953|-3649.7284807953|-3697.4134613162|3444.886890236|3444.886890236|3444.886890236|3444.886890236|3444.886890236|3444.886890236|3444.886890236||3444.886890236|3444.886890236|3377.42987804|3339.7554200444|3283.9387901783|3283.9387901783|3281.2653224203|3144.6362005189|3144.6362005189|3118.0957783543|3048.6064203937|3027.229355993|2993.2548399922|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2974.2335632804|2951.849890688|2951.849890688|2951.849890688|2951.849890688|2949.4566551703|2949.4566551703|2814.9518390782|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|2715.7053014204|-2655.4237416332|-2655.4237416332|-2655.4237416332|-2655.4237416332|-2655.4237416332|-2655.4237416332|||-2655.4237416332|-2655.4237416332|-2655.4237416332||-2655.4237416332|-2680.0263795925|-2684.0570884361|-2688.9523204845|-2702.0303560939|-2725.1997340108|-2725.1997340108|-2725.1997340108|-2792.6108155676|-2880.0953506307|-2991.4392784785|-3010.9603094206|-3050.2102585439|-3050.2102585439|-3126.0669539377|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803||-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3132.2336539803|-3247.7040599781|2990.5320247184|2990.5320247184|2974.5355830205|2950.2062033561|2840.7568926179|2821.2854362421||2784.2443584855|2784.2443584855|2784.2443584855|2784.2443584855|2784.2443584855|2705.5166097195|2705.5166097195|2705.5166097195||2690.9906774661|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2842.1440226404|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961||-2855.8067923961|-2855.8067923961||||-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2855.8067923961|-2893.0631026624|-2968.3201140693|-2970.8001267437|-3001.2322084094|-3001.2322084094|-3001.2322084094|-3001.2322084094|-3001.2322084094|-3009.2580093438|-3016.384831824|-3016.384831824||-3016.384831824|-3016.384831824|-3016.384831824|-3019.8164798045|-3033.2835799787|-3033.2835799787|-3033.2835799787|-3036.8706444208|-3062.7173826898|2885.2616480875|2885.2616480875|2885.2616480875|2885.2616480875||-3023.0426753158|-3023.0426753158|-3023.0426753158|-3023.0426753158|-3023.0426753158|-3023.0426753158|-3033.0063892788|-3033.0063892788|-3081.3959880875|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|2948.2292881524|-3125.1596925394|-3125.1596925394||-3125.1596925394|-3125.1596925394|-3125.1596925394|-3149.3163250438|-3207.2681389376|-3209.6034877084|-3259.0594307871|-3266.4005318359|-3266.4005318359|-3293.722813151|-3294.0301286733
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3106.4864178754|2857.0791527581|2857.0791527581|2857.0791527581|2857.0791527581|2800.1990586202|2742.4711762446|2728.2457513829|2709.661181806|2709.661181806|2709.661181806|2709.661181806|2694.232073808|2694.232073808|2694.232073808|2686.0356375644|2678.3729306271|-3102.297103426|-3102.297103426|-3102.297103426||-3102.297103426|-3102.297103426|-3102.297103426|-3102.297103426|-3102.297103426|-3478.734062532|-3478.734062532|-3478.734062532|-3478.734062532|-3478.734062532|-3478.734062532|-3528.4267361466|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588||3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3335.1128757588|3294.6809730654|3278.4788589615|3266.9765099572|3211.0850110636|3177.3166789596|3129.0740877329|3094.4156530365|3032.1285033739|-3200.6090308491|-3200.6090308491|-3200.6090308491|-3200.6090308491|-3200.6090308491|-3217.3989231657|-3229.9988035175|-3266.4431150194|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3088.0015823983|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|3013.98081646|2957.4668264198|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|||-3124.6676113607|-3124.6676113607|-3124.6676113607||-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3124.6676113607|-3127.9723597046|-3127.9723597046|-3144.4645710104|-3144.4645710104|-3144.4645710104|-3144.4645710104|-3144.4645710104|-3144.4645710104|-3144.4645710104|-3144.4645710104|-3144.4645710104||-3144.4645710104|-3144.4645710104|-3144.4645710104|-3144.4645710104|2908.4887654162|2908.4887654162|2908.4887654162|2908.4887654162|2822.876406018|2745.5015622423|2707.0572913803|2682.091434867|2656.7682609633|2643.2949395931|2643.2949395931|2643.2949395931|2606.7165995478||2601.6017772754|2601.4497250313|2601.4497250313|2597.9719167015|2596.7379913927|2596.7379913927|2596.7379913927|2596.7379913927||2596.7379913927|2596.7379913927|2596.7379913927|2596.7379913927|2596.7379913927|2533.2890253788|2533.2890253788|2533.2890253788|2533.2890253788|2533.2890253788|2533.2890253788|2533.2890253788|2485.0989170876|2460.3043523195|2448.2548359106|2426.0203510433|2426.0203510433|2426.0203510433|2412.0050313112|2412.0050313112|2412.0050313112|2412.0050313112|2375.6142361867|2375.6142361867||2358.3491513186|-2511.1677338999||||-2511.1677338999|-2511.1677338999|-2511.1677338999|-2511.1677338999|-2511.1677338999|-2511.1677338999|-2511.1677338999|-2523.8264525376|-2523.8264525376|-2523.8264525376|-2587.1682805973|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2588.2816592525|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281||-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2605.7122569281|-2673.9302854757|2440.353517866|2440.353517866||2440.353517866|2421.0867917639|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712|-2638.7396986712||-2638.7396986712|-2638.7396986712|-2638.7396986712|-2705.3218874125|-2724.1813424845|-2724.1813424845|2541.6726852378|2541.6726852378|2541.6726852378|2541.6726852378|2541.6726852378
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023||-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3460.6530286023|-3555.5033651137|3306.4055020175|3306.4055020175|3306.4055020175|3306.4055020175|3306.4055020175|3254.196137136|3254.196137136|3254.196137136|3254.196137136|3254.196137136|3246.3290412623|3228.4211569581|3207.4123966201||3167.9582184667|3164.829517787|3164.829517787|3164.829517787|3144.9438491198|3144.9438491198|3106.8820545775|3065.1467273084|3033.7741414537|2984.4712682819|2967.5909029931|2967.5909029931|2967.5909029931|2936.254201226|2936.254201226|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3078.9934174706|-3092.4926860785|2960.243597434|2960.243597434|2940.5484415933|2926.4724850388|2926.4724850388|2926.4724850388|2919.4138722654|-3058.5299157668|-3058.5299157668|-3058.5299157668|-3058.5299157668|-3073.3110175187|-3083.3455750208|-3086.8839722453|-3107.0933024948|-3150.3814472164|-3174.9238302405|-3184.9153669339|-3187.9615188154|-3198.2905764616|-3244.4895294018|3088.1590817534|3088.1590817534|3088.1590817534|-3227.050122292|-3227.050122292|-3227.050122292|||-3227.050122292|-3227.050122292|-3227.050122292||-3227.050122292|-3227.050122292|-3227.050122292|-3227.050122292|-3227.050122292|-3227.050122292|-3249.7779136578|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3253.8811507888|-3278.479056432|-3326.3656182577|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219||-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219||-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3335.000978219|-3349.7233091322|-3360.9205221633|-3360.9205221633||-3360.9205221633|-3360.9205221633|-3360.9205221633|-3411.856135737|-3433.7019699272|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3240.1609681466|3238.1186119981|3238.1186119981|3238.1186119981|3223.796658078|3223.796658078||3223.796658078|3223.796658078||||3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|3223.796658078|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914||-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914||-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914|-3395.0687318914||-3395.0687318914|-3395.0687318914|-3395.0687318914|-3441.1874798793|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003|3284.5922699003
04628|1034504|/equities/money-forward|TOPIX500|5158.4467052652|5158.4467052652|5158.4467052652|5158.4467052652|5158.4467052652|5077.6006795461|5077.6006795461|5077.6006795461|5077.6006795461|5077.6006795461|4918.3340883846|4715.2045426495|4636.0050473884|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939||-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5172.5859764939|-5283.7621961044|-5367.248557421|-5367.248557421|-5367.248557421|-5367.248557421|-5367.248557421|-5367.248557421|-5646.5714093566|-5646.5714093566|-5646.5714093566|4918.1143498093|4918.1143498093|4918.1143498093|4918.1143498093||4918.1143498093|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5610.8658848588|-5667.3351112784|-5667.3351112784|-5667.3351112784|-5667.3351112784|-5667.3351112784|-5686.5106862954|-5686.5106862954|-5686.5106862954|-5686.5106862954|-5738.4838799902|-5738.4838799902|-5738.4838799902|-5738.4838799902|-5738.4838799902|-5974.0931999891|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5346.9104364749|5260.5071067671|5260.5071067671|5260.5071067671|5260.5071067671|5260.5071067671|4969.2301186301|||-5988.268076436|-5988.268076436|-5988.268076436||-5988.268076436|-5988.268076436|-5988.268076436|-5988.268076436|-5988.268076436|-5988.268076436|-6055.63119604|-6240.6457733778|-6361.9953037531|-6565.4392263924|-6710.3138597436|-6710.3138597436|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993|-6736.5960608993||-6736.5960608993|-6736.5960608993|-6859.2734009993|6138.2685332634|6138.2685332634|6138.2685332634|6138.2685332634|6138.2685332634|6138.2685332634|6138.2685332634|6138.2685332634|6138.2685332634|6070.1317036261|5954.3130040289|5804.0700044766|5484.9103123034|5484.9103123034||5484.9103123034|5484.9103123034|5484.9103123034|5484.9103123034|5484.9103123034|5484.9103123034|5484.9103123034|5484.9103123034||5412.122569226|5269.9695213622|5255.4493543092|5255.4493543092|5255.4493543092|5255.4493543092|5229.5548381213|5203.9498201348|5096.0553557053|4964.9503952281|4949.3893280312|4925.6720099151|4925.6720099151|4916.6355665723|4801.5950739693|4765.9139216114|4765.9139216114|4765.9139216114|4765.9139216114|4611.5710240127|4051.9580543367|-4458.6889782141|-4458.6889782141|-4458.6889782141||-4458.6889782141|-4458.6889782141||||-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4458.6889782141|-4520.7099757934|-4565.8999731038|-4658.3333034486|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718|4135.4803668718||4104.5683541627|4104.5683541627|4045.1870601808|3929.9840249145|3929.9840249145|3897.5378054606|3875.1309334866|3875.1309334866|3875.1309334866|3875.1309334866|3778.5899260963|3715.5801556744|3715.5801556744||-4057.397516174|-4057.397516174|-4057.397516174|-4057.397516174|-4057.397516174|-4082.7750179711|-4217.7963184829|-4217.7963184829|-4327.7181316477|-4443.6312573863|-4635.4236193181|-4702.5817992423|-4854.8686658248|-4994.7985175831|-5100.250286659|-5100.250286659|-5100.250286659|-5100.250286659||-5100.250286659|-5100.250286659|-5100.250286659|-5221.8711691291|-5221.8711691291|-5221.8711691291|-5221.8711691291|-5221.8711691291|-5316.0235212545|-5332.967107345|-5332.967107345
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2177.3826974762|2135.175219418|2096.8891326866|2079.4323696518|2064.5708267306||2064.5708267306|1997.7981162286|1997.7981162286|1997.7981162286|1985.6788288458|1985.6788288458|1985.6788288458|1944.9764764953|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568|1936.8278077568||1915.4324787121|1915.4324787121|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1733.4678572901|1709.312169494|1709.312169494|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1687.5409668534|1659.4066298371|1602.9795887078|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1758.730096153|-1773.7556623923|-1782.2755091262|-1782.2755091262|-1815.722787918|-1875.1919865756|-1888.7255930127|-1888.7255930127|-1888.7255930127|-1888.7255930127|-1895.8091125002|-1895.8091125002|-1895.8091125002|-1993.5101250002|-1994.8853448564|-1994.8853448564|-1994.8853448564|||-1994.8853448564|-1994.8853448564|-1994.8853448564||-1994.8853448564|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1841.8298311486|1788.0331457206|1669.2590508007|1665.5165613212|1665.5165613212|1665.5165613212|1665.5165613212|1665.5165613212|1665.5165613212|1665.5165613212|1665.5165613212|1647.1572903568|1646.1747670632|1636.3886300702|1633.7915186052|1633.7915186052|1628.0183540057||1565.7981711175|1491.164634575|1440.0440384167|1418.2989315741|1411.137701749|1344.9585574988|-1561.8851250676|-1561.8851250676|-1561.8851250676|-1561.8851250676|-1561.8851250676|1423.4717137831|1423.4717137831|1423.4717137831|1423.4717137831|1423.4717137831|1423.4717137831||1423.4717137831|1423.4717137831|1423.4717137831|1423.4717137831|1375.0519042034|-1500.779142634|-1500.779142634|-1500.779142634||-1500.779142634|-1500.779142634|-1500.779142634|-1500.779142634|-1500.779142634|-1500.779142634|-1500.779142634|-1512.8934918155|-1539.1648047105|-1539.1648047105|-1547.8899693591|-1547.8899693591|-1547.8899693591|-1547.8899693591|-1547.8899693591|-1547.8899693591|-1547.8899693591|-1578.5999659545|-1631.7221843939|1479.8217041882|1479.8217041882|1479.8217041882|1479.8217041882|1479.8217041882||1446.8325965523|1446.8325965523||||1446.8325965523|1446.8325965523|1446.8325965523|1446.8325965523|1446.8325965523|1446.8325965523|1446.8325965523|1446.8325965523|1446.8325965523|1446.8325965523|1405.9528850581|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127||1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1372.8641558127|1308.7893321334|1308.7893321334|1308.7893321334|1308.7893321334|1269.849257926|1265.0608122543|1265.0608122543||-1331.4045785264|-1331.4045785264|-1331.4045785264|-1339.8939761404|-1343.0358194489|-1343.0358194489|-1343.0358194489|-1343.0358194489|-1351.4564660543|-1374.5905178381|-1393.8505753757|-1436.9450837508|-1442.8519552478|-1442.8519552478|-1455.7521724976|-1494.2246361085|-1546.8051512316|-1621.6446124796||-1641.1606805329|-1652.939111769|-1652.939111769|-1654.9601241877|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535|-1671.8377634535
04630|951788|/equities/morinaga-co-ltd|TOPIX500|2714.3070594385|2704.6467327095|2644.524147455|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656||-2806.6404253656|-2806.6404253656|-2806.6404253656|-2806.6404253656|-2807.9615837396|-2919.8462041551|2725.3133282036|2725.3133282036|2693.2632789032|2693.2632789032|2693.2632789032|2693.2632789032|2693.2632789032|2693.2632789032|2641.125865448|2604.0287393867|2596.2819326519|2552.4243696132|2529.1381884591||2513.2646538434|2502.3218376038|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2580.1926533555|-2602.825170395|-2613.18336131|-2613.18336131|-2613.18336131|-2632.3981792333|-2651.6675983996|-2651.6675983996|-2651.6675983996|2482.9574249078|2482.9574249078|2482.9574249078|2482.9574249078|2482.9574249078|2482.9574249078|-2612.413831959|-2612.413831959|-2612.413831959|||-2612.413831959|-2612.413831959|-2612.413831959||-2612.413831959|-2612.413831959|-2612.413831959|-2612.413831959|-2612.413831959|-2612.413831959|-2643.9598132878|-2663.0664592087|-2680.851621343|-2683.5666959438|-2683.5666959438|-2683.5666959438|-2697.2982715192|-2697.2982715192|-2697.2982715192|-2697.2982715192|-2705.6925239102|-2710.3805821225|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081||-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2711.8295272081|-2766.0050302313|-2769.6722558125|-2784.6080620139|-2789.0037802641|-2789.0037802641|-2792.1708669601|-2825.804001317|-2825.804001317|-2825.804001317|-2842.559688199|-2842.559688199||-2842.559688199|-2842.559688199|-2842.559688199|-2842.559688199|-2842.559688199|-2842.559688199|-2842.559688199|-2842.559688199||-2842.559688199|2740.4294133703|2740.4294133703|2740.4294133703|2740.4294133703|2740.4294133703|2712.5882370781|2672.2647078646|2659.488564294|2640.48729366|2612.7636596222|2590.0429551358|2565.3863643652|2565.3863643652|2561.4258198279|2561.4258198279|2561.4258198279|2561.4258198279|2561.4258198279|2561.4258198279|2534.9291081316|2534.9291081316|2534.9291081316|2500.7267868128||-2639.9842357806|-2639.9842357806||||-2639.9842357806|-2639.9842357806|-2639.9842357806|-2639.9842357806|-2639.9842357806|-2639.9842357806|-2639.9842357806|-2639.9842357806|-2639.9842357806|-2639.9842357806|-2698.5102619784|-2753.1780688649|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2764.882388303|-2768.20265367|-2784.8921650247|-2784.8921650247|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602||2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2640.0733748602|2577.1725104202|2577.1725104202|2577.1725104202|2577.1725104202|2577.1725104202||2577.1725104202|2566.3583449113|2523.6534223749|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2719.4936961254|-2742.7429956949|-2770.5199952165|2646.9445089549|2646.9445089549|2646.9445089549|2646.9445089549|2646.9445089549|2646.9445089549||-2744.266105686|-2744.266105686|-2744.266105686|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796|2620.341922796
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.53506022645|-889.63324195664|-889.63324195664|-889.63324195664|-889.63324195664|-889.63324195664|-889.63324195664||-889.63324195664|-889.63324195664|-889.63324195664|-889.63324195664|-889.63324195664|-905.87026884071|856.07645530489|856.07645530489|856.07645530489|856.07645530489|856.07645530489|856.07645530489|856.07645530489|856.07645530489|852.23772811654|841.06969790727|838.38299767474|824.76604651203|824.76604651203||824.44838501337|824.2620944593|816.87523232807|816.87523232807|816.87523232807|816.87523232807|816.87523232807|816.87523232807|816.87523232807|804.13914703119|791.18238559021|784.84153954468|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-839.34258855712|-841.53343173013|787.01402490846|787.01402490846|787.01402490846|787.01402490846|787.01402490846|787.01402490846|787.01402490846|787.01402490846|787.01402490846|787.01402490846|754.72517134219|754.72517134219|754.72517134219|749.22241260243|-792.30090473988|-792.30090473988|||-792.30090473988|-792.30090473988|-792.30090473988||-792.30090473988|-792.30090473988|-792.30090473988|-792.30090473988|-792.30090473988|-792.30090473988|-792.30090473988|-792.30090473988|-806.00100526654|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|755.71188537237|742.94165279034|742.94165279034||742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034|742.94165279034||742.94165279034|734.70420097573|734.70420097573|720.92185627664|720.92185627664|720.92185627664|720.92185627664|720.92185627664||720.92185627664|720.92185627664|720.92185627664|720.92185627664|720.92185627664|720.92185627664|720.92185627664|717.13539586293|715.57405095881|708.64221667876|708.64221667876|708.64221667876|702.99270577624|702.99270577624|697.32522864027|691.65768967934|691.65768967934|690.07163658213|690.07163658213|690.07163658213|690.07163658213|690.07163658213|690.07163658213|676.57959620237||667.65094022485|658.67465580539||||-701.52640426032|-701.52640426032|-701.52640426032|-701.52640426032|-701.52640426032|-701.52640426032|-701.52640426032|-705.37332545997|-705.37332545997|-705.37332545997|-724.25508384442|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-725.36327353284|-728.4872739722|-728.4872739722|-728.4872739722||-728.4872739722|-728.4872739722|-738.16641552467|-741.70228414286|-741.70228414286|-741.70228414286|-741.70228414286|-741.70228414286|-741.70228414286|-752.93926705997|683.75498104448|683.75498104448|683.75498104448||683.75498104448|683.75498104448|683.75498104448|683.75498104448|683.75498104448|683.75498104448|674.13053449387|-705.87962201923|-705.87962201923|-705.87962201923|-705.87962201923|-705.87962201923|-711.65096891025|-717.16091840772|-717.16091840772|-726.22906765181|-726.22906765181|-726.22906765181||-726.22906765181|-726.22906765181|-729.62951961312|-739.58141068125|-741.59124775463|-741.59124775463|-746.21561763323|-746.21561763323|-746.21561763323|-747.39929737026|-751.39169867391
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|3169.964645689|3169.964645689|3169.964645689|3169.964645689|3169.964645689|3086.7940507656|3050.1600564062|3007.9556182291|2948.2284646991|2943.0018513932|2943.0018513932|2943.0018513932|2943.0018513932|2936.0269770286|2936.0269770286|2901.4744189207|2876.8604654674|2773.6782949638|2755.5314388486|-3272.4567245496||-3272.4567245496|-3272.4567245496|-3272.4567245496|-3272.4567245496|-3272.4567245496|-3599.3963606107|-3691.9021077591|-3691.9021077591|-3691.9021077591|-3691.9021077591|-3691.9021077591|-3759.0578975101|-3914.5087750112|3623.3260257472|3623.3260257472|3623.3260257472|3623.3260257472|3623.3260257472|3623.3260257472||3623.3260257472|3623.3260257472|3590.5517081957|3590.5517081957|3590.5517081957|3590.5517081957|3565.0018979952|3544.8541950558|3544.8541950558|3425.4491056176|3291.3323395751|3196.5359328612|3162.206592068|3080.2851022978|-3320.9308078074|-3320.9308078074|-3320.9308078074|-3320.9308078074|-3320.9308078074|-3326.8120086749|-3338.4577874166|-3377.8419860184|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3112.559362352|3094.7881803911|3002.4313115457|2948.4407278551|2948.4407278551|2948.4407278551|2948.4407278551|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2687.9896720114|2644.6984526905|2644.6984526905|2644.6984526905|||2616.8871696562|2601.8190773957|2597.7156415508||2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2586.4214842327|2574.2826965836|2574.2826965836|2574.0918850929|2567.3243167698|2549.1456689863|2549.1456689863|2549.1456689863|2549.1456689863|2549.1456689863|2549.1456689863|2549.1456689863|2549.1456689863|2490.7409825934|2490.7409825934|2490.7409825934|2476.0320660382||2476.0320660382|2476.0320660382|2476.0320660382|2476.0320660382|2476.0320660382|2476.0320660382|2476.0320660382|2476.0320660382|2427.8717291917|2358.8364265325|2345.8925653963|2344.8445903492|2341.0523117596|2339.7039056955|2339.7039056955|2339.7039056955|2339.7039056955||2339.7039056955|2339.7039056955|2339.7039056955|2339.7039056955|2339.7039056955|2240.878837817|2081.7171006127|2063.3867171521||1941.0547598658|1941.0547598658|1941.0547598658|1941.0547598658|1941.0547598658|1941.0547598658|1941.0547598658|1941.0547598658|1941.0547598658|1917.5225277806|1914.8242349625|1914.8242349625|1902.6902171242|1901.2874903267|1887.9723082271|1887.9723082271|1887.9723082271|1887.9723082271|1861.9642264807|1842.8524093058|1831.8778832756|1831.8778832756|1817.716154091|1817.716154091||1795.7056524405|-1871.9642938235||||-1871.9642938235|-1871.9642938235|-1871.9642938235|-1871.9642938235|-1871.9642938235|-1871.9642938235|-1871.9642938235|-1871.9642938235|-1871.9642938235|-1871.9642938235|-1910.8125467939|1816.5373622563|1816.5373622563|1816.5373622563|1816.5373622563|1816.5373622563|1816.5373622563|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509|-1914.2224125509||-1914.2224125509|-1914.2224125509|-1924.2105243079|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|-1941.7779002744|1817.9706625784|1817.9706625784||1786.540224588|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|1784.2225839203|-1883.7677320178|-1883.7677320178||-1883.7677320178|-1883.7677320178|-1883.7677320178|-1902.2969510484|-1940.3844296588|-1958.5271060879|1836.7079712965|1836.7079712965|1836.7079712965|1836.1363094814|1836.1363094814
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-3032.9088744563|-3140.6765271737|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3157.5311588863|-3163.7012876514|-3204.1125418349|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566||-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3210.9468298566|-3437.9686998406|-3589.4652220451|-3647.6280244946|-3697.6111447114|-3697.6111447114|-3697.6111447114|-3740.7901607904|3544.1505467391|3544.1505467391|3544.1505467391|3544.1505467391|3544.1505467391|3544.1505467391|3493.4520531401||3493.4520531401|3493.4520531401|3383.0704359755|3383.0704359755|3375.8091802166|3375.8091802166|3371.843533574|3306.7150373045|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3153.514838237|3123.9053758188|3115.1726397987|3103.5251553319|3036.5835059243|3025.8150065826|2986.5722295362|2917.6913661513|2903.7486001868|2903.7486001868|2870.4252403396|2870.4252403396|2870.4252403396|2870.4252403396|2835.8058225996|2830.0312796824|2830.0312796824|2830.0312796824|2830.0312796824|2807.328915888|2807.328915888|2807.328915888|2774.6529825778|2774.6529825778|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|2721.0649927887|||2721.0649927887|2721.0649927887|2721.0649927887||-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2894.4435044793|-2907.2705605325|-2909.7172894806|-2943.0861598525|-2943.0861598525|-2999.9846220584|-3000.4591997554|-3000.4591997554|-3000.4591997554|-3000.4591997554|-3000.4591997554|-3000.4591997554|-3000.4591997554|-3000.4591997554||-3000.4591997554|-3000.4591997554|-3000.4591997554|-3000.4591997554|-3018.6132095746|-3018.6132095746|-3021.2646773051|-3064.6829747834|-3110.9533053149|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368||2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368||2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2896.3961402368|2846.994757779|2846.994757779|2846.994757779|2846.994757779|2846.994757779|2846.994757779|2846.994757779|2846.994757779|2846.994757779|2846.994757779||2846.994757779|2846.994757779||||2846.994757779|2818.3830641989|2811.0645157766|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396||2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2799.5374108396|2771.002378966|2771.002378966|2771.002378966|2771.002378966|2718.5581988511|2675.203554279|2672.7539491989||2562.1710546654|2546.3011718505|-2684.5294174685|-2684.5294174685|-2701.421574965|-2717.8573055167|-2757.83926607|-2757.83926607|-2796.0158511889|-2810.6287235432|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411|-2825.4870196411||-2825.4870196411|-2825.4870196411|-2825.4870196411|-2846.2240811479|-2846.2240811479|-2846.2240811479|-2846.2240811479|-2849.5240034672|-2868.0152663773|-2868.0152663773|-2868.0152663773
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-2470.5766823989|-2507.9740915544|-2536.748990616|-2553.9433229066|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134||-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2601.770189134|-2806.0779879266|-2885.2533199185|2778.3852000906|2720.8446667673|-2864.5111258699|-2864.5111258699|-2864.5111258699|2714.1132621243|2714.1132621243|2714.1132621243|2714.1132621243|2714.1132621243|2714.1132621243|2667.6429162028||2667.6429162028|2647.9087957809|2640.3071552851|2640.3071552851|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2639.6482992381|2594.4981102646|2593.997900294|2586.3865558822|2568.6840196076|2568.6840196076|2555.6862408884|2555.6862408884|2555.6862408884|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2709.0645220474|-2755.3216911638|-2814.2463235154|-2861.8292483504|-2874.921387056|-2877.0819593284|-2877.0819593284|2676.8907958204|2676.8907958204|2676.8907958204|2676.8907958204|2676.8907958204|2676.8907958204|2664.2953286894|2644.9114763215|2641.4588711435|2641.4588711435|2641.4588711435|||2641.4588711435|2641.4588711435|2516.3861014228||2516.3861014228|2516.3861014228|2516.3861014228|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119|2454.7127177119||2420.7363530133|2420.0959477925|2396.4954975472|2393.1061083858|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|2356.9047169286|-2618.5974248719||-2618.5974248719|-2618.5974248719|-2618.5974248719|-2618.5974248719|-2618.5974248719|-2667.8304720799|-2778.978302311|-2952.8434287894||-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2952.8434287894|-2981.4926986549|2804.8027760176|2804.8027760176|2804.8027760176|2804.8027760176|2754.1697511307|2732.5969480059|2732.5969480059||2732.5969480059|2732.5969480059||||2732.5969480059|2732.5969480059|2732.5969480059|2694.1382074147|2694.1382074147|2675.6257860163|2663.2786511292|2655.3929456991|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266||2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266|2613.1671315266||-2773.4726771277|-2773.4726771277|-2790.9140856974|-2791.5156507749|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617|-2808.4770948617||-2808.4770948617|-2808.4770948617|-2808.4770948617|-2831.2245498463|-2859.9161109213|-2859.9161109213|-2860.9623454682|2722.9952228052|2722.9952228052|2722.9952228052|2722.9952228052
04635|952678|/equities/nagase-co-ltd|TOPIX500|755.28030037052|755.28030037052|755.28030037052|755.28030037052|755.28030037052|746.18644485613|743.66549428459|734.62832698288|733.18151117647|733.18151117647|733.18151117647|733.18151117647|728.18779019608|726.97254466231|725.65004962479|720.23616624976|718.01240694418|691.97211882687|679.83013202986|-759.95937737236||-759.95937737236|-759.95937737236|-759.95937737236|-759.95937737236|-759.95937737236|-826.94097485818|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|795.36429440915|789.16866045461||781.62797586988|781.62797586988|776.91559487863|776.91559487863|776.91559487863|776.91559487863|776.91559487863|767.21177208737|762.44363565263|759.92348405848|753.44276006498|738.22806673887|-776.04668402393|-776.04668402393|-776.04668402393|-776.04668402393|-776.04668402393|-776.04668402393|-776.04668402393|-776.04668402393|-776.04668402393|-776.04668402393|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|734.67905983957|638.42000049038|638.42000049038|||638.42000049038|638.42000049038|638.42000049038||627.55678931513|627.55678931513|627.55678931513|627.55678931513|627.55678931513|627.55678931513|627.55678931513|627.55678931513|627.55678931513|627.55678931513|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|626.16117804168|624.14436449075||614.4914993713|614.4914993713|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.79619181603|598.55135164766|598.55135164766|598.55135164766|598.55135164766||590.97372405295|587.61717772131|587.61717772131|587.61717772131|587.61717772131|585.73481168904|585.73481168904|585.73481168904||581.22945121024|581.22945121024|581.22945121024|581.22945121024|580.60216801138|579.63560426801|579.63560426801|579.63560426801|575.82563978034|575.82563978034|575.82563978034|575.82563978034|575.82563978034|575.82563978034|572.88265531149|568.29673306126|568.29673306126|568.29673306126|568.29673306126|567.28803673473|566.56309637192|566.25760707992|559.87650786657|-580.94287951139||-580.94287951139|-580.94287951139||||-580.94287951139|-580.94287951139|-580.94287951139|-580.94287951139|-580.94287951139|-580.94287951139|-580.94287951139|-583.57299939677|-583.57299939677|-584.10194377419|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831||-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831||-591.35698687831|-591.35698687831|-591.35698687831|-591.35698687831|-592.19458256581|-592.19458256581|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301|-593.05882329301||-593.05882329301|-593.05882329301|-593.05882329301|-608.16258143667|-621.77092381853|-624.55797090947|-627.69635656608|-632.37789618453|-635.71849576059|-640.17332862288|-640.66480958098
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231||-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1777.6018646231|-1843.4742940257|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|1754.7073457043|-1810.5898374772|-1810.5898374772|-1810.5898374772|-1810.5898374772|-1810.5898374772||-1810.5898374772|-1810.5898374772|-1810.5898374772|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1810.9867275445|-1836.2074750494|-1849.7569730977|-1849.7569730977|-1849.7569730977|-1849.7569730977|-1876.0116951823|-1876.0116951823|-1905.5685502026|-1940.6039446695|-1948.7821607439|-2075.3412897155|-2100.5180996839|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|2013.3597192835|1998.4757853689|-2102.1793589093|-2102.949287677|-2120.4714307522|-2134.384923058|||-2141.7888033978|-2145.1542259975|-2148.2274254705||-2148.2274254705|-2148.2274254705|-2148.2274254705|-2148.2274254705|-2148.2274254705|-2148.2274254705|-2174.2962042846|-2174.2962042846|-2203.6790569801|-2203.6790569801|-2203.6790569801|-2203.6790569801|-2215.6805852462|-2215.6805852462|-2215.6805852462|-2215.6805852462|-2219.1728724958|-2227.1365249954|-2244.9625438125|-2244.9625438125|-2244.9625438125|-2244.9625438125|2122.6511744685|2122.6511744685|2122.6511744685|2118.6401938539|2117.9057709488||2105.923078832|2101.4145320355|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2199.3217495131|-2227.1966043372||-2227.1966043372|-2235.5795603746|-2273.866178194|-2280.3224422149|-2280.3224422149|-2294.691602461|-2323.7488919271|-2323.7488919271||-2324.4709910301|-2342.245545589|-2368.27431712|-2368.27431712|-2368.27431712|-2368.27431712|-2368.27431712|-2368.27431712|-2368.27431712|-2368.27431712|-2368.27431712|-2374.0084161975|-2374.0084161975|2275.5269076012|2275.5269076012|2275.5269076012|2275.5269076012|2275.5269076012|2275.5269076012|2268.3910084458|2267.9344538286|2264.8993931429|2244.165992381|2223.1844359789||2208.3438177543|2172.2153530604||||2168.7392811782|2146.5714235313|2139.1904705904|2136.8555192474|2136.8555192474|2133.4934694603|2133.4934694603|2133.4934694603|2133.4934694603|2133.4934694603|2133.4934694603|2133.4934694603|2133.4934694603|2133.4934694603|2114.2705216226|2111.3987921266|2111.3987921266|2078.4708801407|2071.5787557119|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287||-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2170.4119362287|-2188.2910402541|-2201.0456002824|-2202.8494228686|-2202.8494228686||-2202.8494228686|-2202.8494228686|-2202.8494228686|-2202.8494228686|-2202.8494228686|-2202.8494228686|-2203.8017566279|-2203.8017566279|-2204.8730858527|-2204.8730858527|-2204.8730858527|-2204.8730858527|-2211.050105991|-2211.050105991|-2222.1893012289|-2222.1893012289|-2222.1893012289|-2222.1893012289||-2222.1893012289|-2222.1893012289|-2222.1893012289|-2277.7658902543|-2326.1009891715|-2369.6122101905|-2418.6231480475|-2418.6231480475|-2418.6231480475|-2418.6231480475|-2418.6231480475
04637|952895|/equities/nankai-electric-railway|TOPIX500|-2443.222450656|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377||-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2462.471966377|-2598.4966293077|-2720.6629214531|-2723.6297568914|-2723.6297568914|-2723.6297568914|-2723.6297568914|2600.181637487|2600.181637487|2600.181637487|2593.5355109561|2593.5355109561|2593.5355109561|2588.5394566179|2579.1783415035||2579.1783415035|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2566.8375447295|2552.4583830328|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2671.436740274|-2689.5130447488|-2732.6533830543|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2740.9615825204|-2748.2906472449|-2771.5859202025|-2771.5859202025|-2771.5859202025|-2771.5859202025|-2790.678800225|-2825.2542224723|-2841.7190980415|-2841.7190980415|-2841.7190980415|-2844.160108935|-2871.9655129424|-2871.9655129424|-2871.9655129424|-2872.9616810471|-2885.7352011635|-2908.6021002018|-2908.6021002018|||-2933.1412224465|-2974.3513582738|-3061.7237314154||-3104.1652571282|-3145.100285698|-3154.9584448986|-3154.9584448986|-3154.9584448986|-3154.9584448986|-3178.6760498874|-3184.5567220971|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|3023.6877907312|2995.7997416434|2995.7997416434||2961.1663796038|2960.0439046886|2960.0439046886|2960.0439046886|2960.0439046886|2960.0439046886|2960.0439046886|2960.0439046886|2960.0439046886|2915.2710052095|2865.5511168995|2858.6679076661|2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692||2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692||2836.8177667692|2836.8177667692|2836.8177667692|2836.8177667692|2808.0752964103|-2953.0945504407|-2953.0945504407|-2953.0945504407|-2953.0945504407|-2953.0945504407|-2963.7161671563|-2976.1290746182|-2989.448971798|2855.0033557203|2855.0033557203|2855.0033557203|2855.0033557203|2855.0033557203|2855.0033557203|2855.0033557203|2855.0033557203|2855.0033557203|2826.3092841337|-2939.1400871328||-2939.1400871328|-2939.1400871328||||-2939.1400871328|-2939.1400871328|-2939.1400871328|-2939.1400871328|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2942.9981870233|-2981.2202078037|2848.363282394|2848.363282394|2848.363282394||2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394|2848.363282394||2830.5980915488|2746.081212832|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2911.7810423201|-2927.5067136891|-2970.3407929878|-2982.3217120769|-2982.3217120769|-2982.3217120769||-2982.3217120769|-2982.3217120769|-2982.3217120769|-3016.4407911965|-3070.7397679961|-3081.5441866624|-3093.2593467499|-3093.2593467499|-3093.2593467499|-3093.2593467499|-3093.2593467499
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-13490.799600283|12441.23708233|12441.23708233|12441.23708233|12441.23708233|12051.6523137|11602.669237444|11464.831128845|11464.831128845|11464.831128845|11464.831128845|11464.831128845|11464.831128845|11327.867920938|11256.797689932|11183.386322146|11069.04035794|10891.711508823|10840.235009803|10510.816677559||-12135.01987746|-12135.01987746|-12135.01987746|-12135.01987746|-12135.01987746|-13382.3554194|-13821.290033889|-13821.290033889|-13821.290033889|-13821.290033889|-13821.290033889|-13821.290033889|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705||13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13195.168352705|13109.631503006|12762.646114451|12455.717904945|12442.819485522|12442.819485522|12442.819485522|12361.743872802|12087.77096978|11955.473204969|11955.473204969|11955.473204969|11955.473204969|11666.481970659|11666.481970659|11666.481970659|11666.481970659|11666.481970659|11666.481970659|11425.813300732|11187.848111924|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|11139.355816554|10971.22868506|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|||-11641.489197262|-11641.489197262|-11641.489197262||-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|-11641.489197262|10855.394774949|10855.394774949|10855.394774949|10855.394774949|10855.394774949|10669.129351789|10669.129351789|10654.032613099|10456.147347888|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10442.716875196|10303.018750218||9978.900891931|9978.900891931|9978.900891931|9724.5233279535|9724.5233279535|9724.5233279535|9724.5233279535|9724.5233279535|9724.5233279535|9542.8372125563|9542.8372125563|9542.8372125563|9486.4741359825|9486.4741359825|9486.4741359825|9486.4741359825|9486.4741359825||9204.2990946235|9204.2990946235|9204.2990946235|9204.2990946235|9093.6101051372|9072.4182012833|9072.4182012833|9072.4182012833||9072.4182012833|9072.4182012833|9072.4182012833|9072.4182012833|9072.4182012833|9072.4182012833|8897.0962000412|8897.0962000412|8897.0962000412|8897.0962000412|8897.0962000412|8897.0962000412|8897.0962000412|8897.0962000412|8829.8291111569|8610.4767901744|8539.585322416|8525.9281360177|8464.8001679231|8464.8001679231|8303.5557421368|8291.7286023742|8153.4762248602|8013.8069165114||7948.3965739015|7916.7266787098||||7916.7266787098|7916.7266787098|7916.7266787098|7774.1963096776|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7754.4613683093|7731.4355271993|7731.4355271993|7731.4355271993|7731.4355271993|7731.4355271993||7731.4355271993|7731.4355271993|7681.8172524437|7458.5747249375|7404.5830277083|7191.0922530092|7074.5953740855|7074.5953740855|7030.3281934283|6971.4202149203|-7726.1478434515|-7726.1478434515|-7726.1478434515||-7726.1478434515|-7726.1478434515|-7770.0531593906|-7875.3157193286|-7875.3157193286|-7875.3157193286|-7999.3897769489|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|7481.0527075943|-7974.2925505345|-7974.2925505345||-7974.2925505345|-7974.2925505345|-8105.1028339273|-8451.2253710303|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374|8038.6894831374
04639|952566|/equities/net-one-systems|TOPIX500|3335.4660681031|3335.4660681031|3304.9067423367|3237.3408248186|3216.5565738501|3216.5565738501|3191.8961931668|3171.4402146298|3159.2669051442|3090.1854501602|3047.9282779558|3015.4758643953|2943.4731826615|2871.7506975483|2871.7506975483|2871.7506975483|2871.7506975483|2827.5757168016|2827.5757168016|2827.5757168016||2798.4097624164|2798.4097624164|2798.4097624164|-2921.3089352884|-2921.3089352884|-3039.2043725427|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2889.7433646632|2873.7704051814|2868.9671168682|2841.3698973681|2841.3698973681||2838.5221081868|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2830.3075576278|2765.286175142|2708.5124168244|2695.7637964716|2683.9597738573|2644.6497487304|2610.6663874782|-2806.3558718516|-2806.3558718516|-2806.3558718516|-2806.3558718516|-2829.8676353907|-2854.4084837674|-2911.0094264082|-2934.8993626758|2766.3769450874|2766.3769450874|2766.3769450874|2766.3769450874|2766.3769450874|2766.3769450874|2757.529938986|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|2752.0399686841|-2742.1087535197|-2742.1087535197|||-2742.1087535197|-2764.0375039108|2620.648263178||2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2620.648263178|2600.9052631827|2600.9052631827|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871|2596.299396871||2596.299396871|2596.299396871|2596.299396871|2558.3604409677|2556.6504899642|2533.8740616841|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153||-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2716.5974528153|-2765.1638364614|2581.5510537173||2581.5510537173|2581.5510537173|2581.5510537173|2581.5510537173|2581.5510537173|2288.3438937925|2288.3438937925|2288.3438937925|2288.3438937925|2274.9098819917|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2271.8352886364|2252.6604470419|2252.6604470419|2252.6604470419||2252.6604470419|2252.6604470419||||2252.6604470419|2238.428274491|2238.0878250905|2238.0878250905|2238.0878250905|2227.7651274051|2227.7651274051|2227.7651274051|2227.7651274051|2190.0248486483|2190.0248486483|2154.5276096092|2115.7933451966|2115.7933451966|2102.1152409834|2102.1152409834|2038.9336010927|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2198.7853983929|-2230.1782204365|-2269.2343704261|-2269.2343704261||-2269.2343704261|-2269.2343704261|-2269.249822258|-2269.249822258|-2269.249822258|-2315.3331358422|-2316.6211553607|-2316.6211553607|-2391.940172623|-2402.2779908926|-2402.2779908926|-2463.1432059619|-2463.1432059619||-2463.1432059619|-2463.1432059619|-2463.1432059619|-2463.1432059619|-2463.1432059619|-2764.8068668887|-2764.8068668887|-2764.8068668887|-2787.2298520986|-2836.5053912206|-2866.4914513346|-2866.4914513346|-2866.4914513346|-2866.4914513346|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701||-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701|-2876.5833374701
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|-2997.6498476337|-3089.8331640375|-3107.3701822639|-3127.6613136265|-3150.686987142|-3150.686987142|-3150.686987142|-3186.4577634911|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736||-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3196.5500136736|-3411.7280827529|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3107.0515471089|3055.3906078988||3040.0995159245|3040.0995159245|2974.8327954716|2901.9808838573|2837.3120931748|2788.0186463304|2788.0186463304|2788.0186463304|2681.6065107412|2681.6065107412|2681.6065107412|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2674.5754615926|2623.0560684362|2605.5622982625|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|-2829.2731532347|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2550.7616234239|2402.2351371376|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|||-2596.7528596254|-2596.7528596254|-2596.7528596254||-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2596.7528596254|-2621.7253995838|-2641.6579007208|-2641.6579007208|-2673.2865563564|-2676.4957485882|-2676.4957485882|-2678.3008317646|-2679.7201626724|-2679.7201626724|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056||-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2707.5180730056|-2759.5478588951|-2796.8309543279|-2820.5899492532||-2864.6554991702|-2881.2838879669|-2921.6292302498|-2921.6292302498|-2921.6292302498|-2921.6292302498|-2927.0602558331|-2991.3089578186||-2991.3089578186|2596.3710443246|2596.3710443246|2596.3710443246|2596.3710443246|2206.8289381384|-2586.5234020684|-2610.742123322|-2610.742123322|-2610.742123322|-2610.742123322|-2610.742123322|-2610.742123322|-2610.742123322|-2610.742123322|-2625.6301370245|-2719.7834855828|-2802.426095092|-2896.1685855539|-2896.1685855539|-2896.1685855539|-2896.1685855539|-2896.1685855539|-2896.1685855539||-2896.1685855539|-2896.1685855539||||-2896.1685855539|-2975.4095395043|-3007.9272661159|-3031.2802956843|-3060.5058840937|-3117.6033617736|-3117.6033617736|-3117.6033617736|-3117.6033617736|-3117.6033617736|-3199.6426241929|-3234.6029157699|-3254.8921286332|-3297.7690318147|3046.6453610224|3046.6453610224|3046.6453610224|3007.6259056417|3007.6259056417|3007.6259056417|3007.6259056417|3007.6259056417|2990.8621173797|2946.5690193108|2941.2433547897|2915.7148386553||2873.6275985059|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2822.1745434591|2683.8050482879|2680.3944980976|2658.098419887|2658.098419887||2658.098419887|2602.35935543|2442.0103949222|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2660.9972538396|-2683.4136153773|-2726.5429059748|-2752.8532288609|-2773.0780603221|-2773.0780603221|-2798.3220579934|-2798.3220579934|-2798.3220579934|-2798.3220579934||-2798.3220579934|-2798.3220579934|-2804.0800644371|-2839.0755210708|-2839.0755210708|-2839.0755210708|-2839.0755210708|-2839.0755210708|-2912.7228011897|-2924.9941989997|-2924.9941989997
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1839.1336916237|1839.1336916237|1839.1336916237|1839.1336916237|1839.1336916237|1833.5096573597|1817.6496192886|1802.666243654|1777.8305039689|1777.8305039689|1777.8305039689|1777.8305039689|1753.3401283566|1753.3401283566|1752.2112537296|1746.5958374773|1733.3564860859|-1922.7859902885|-1922.7859902885|-1922.7859902885||-1922.7859902885|-1922.7859902885|-1922.7859902885|-1922.7859902885|-1922.7859902885|-2053.095544765|-2119.1554891108|-2119.1554891108|-2119.1554891108|-2119.1554891108|-2119.1554891108|-2121.7283212342|2041.9342396726|2041.9342396726|2041.9342396726|2041.9342396726|2041.9342396726|2041.9342396726|2015.8991551917||2012.7490613241|2012.721179249|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2102.6467625725|-2127.9713118179|-2127.9713118179|-2134.6625686865|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|2013.0506781708|||2013.0506781708|2013.0506781708|2013.0506781708||2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|2001.6022844633|1990.8361536584|1990.8361536584|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1962.951724013|1928.1963600144|1927.7737333494|1914.7576954931|1914.7576954931||1883.3418838812|1874.6298709791|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1874.5071112002|1849.7579013336|1843.4254459262||1836.3338288069|1835.4264764521|1822.7857733976|1822.7857733976|1810.7638292907|1810.7638292907|1810.7638292907|1810.7638292907||1802.9696341864|1802.9696341864|1802.9696341864|1802.9696341864|1802.9696341864|1787.5218157627|1776.5392787193|1776.5392787193|1763.0436430215|1759.187381135|1752.351518267|1752.351518267|1752.351518267|1752.351518267|1751.8072425189|1735.2302694654|1724.0667953148|1724.0667953148|1724.0667953148|1724.0667953148|1724.0667953148|1716.5186614609|1704.5762905121|1681.8903227913||-1744.7306360607|-1744.7306360607||||-1744.7306360607|-1744.7306360607|-1744.7306360607|-1744.7306360607|-1745.6118963713|-1745.6118963713|-1749.3465515236|-1769.4961683596|-1773.6068537329|-1776.1462328297|-1776.1462328297|-1776.1462328297|-1789.3013698108|-1789.6795196308|-1789.6795196308|-1789.6795196308|-1817.3661329231|-1844.7401476923|-1858.9057196581|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668|-1888.9710020668||-1888.9710020668|-1895.5233356298|-1934.760290901|-1934.760290901|-1952.1225454455|1808.6758698203|1808.6758698203|1807.1038827835|1807.1038827835|1807.1038827835|1807.1038827835|1807.1038827835|1807.1038827835||1794.0043142039|1751.6714602266|-1860.1849028707|-1860.1849028707|-1860.1849028707|-1860.1849028707|-1872.5461763835|-1872.5461763835|-1886.4679737595|-1895.8255263994|-1918.8616959994|-1959.2352177771|-1989.4472063089|-1989.4472063089|-1989.4472063089|-1989.4472063089|-1989.4472063089|-1989.4472063089||-1989.4472063089|-1989.4472063089|-2000.219118121|-2059.9379090233|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139|1951.289538139
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-4323.2175818464|4032.3585858155|4032.3585858155|4032.3585858155|4032.3585858155|3997.3428731283|3941.2698590315|3867.7998433683|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3826.2206489045|3760.8562765606|3585.5069739562|-4065.6566651253|-4065.6566651253||-4065.6566651253|-4065.6566651253|-4065.6566651253|-4065.6566651253|-4065.6566651253|-4439.1185168059|-4708.2966973292|-4708.2966973292|-4708.2966973292|-4708.2966973292|-4708.2966973292|-4763.7741081436|-4952.1934534928|-4958.7326586331|-4958.7326586331|4667.3693588|4667.3693588|4667.3693588|4667.3693588||4667.3693588|4667.3693588|4667.3693588|4667.3693588|4667.3693588|4667.3693588|4667.3693588|-4890.7759000153|-4890.7759000153|-4890.7759000153|-4890.7759000153|-4890.7759000153|-4902.5843333504|-4908.1905350004|-4908.1905350004|-4908.5450388894|-4913.605598766|-4942.6173319622|-4961.9637021802|-4963.5152246447|4613.1562648305|4613.1562648305|4613.1562648305|4613.1562648305|4524.8958498117|4523.1389012713|4523.1389012713|4523.1389012713|4523.1389012713|4523.1389012713|-4912.9458008996|-4912.9458008996|-4965.6491369131|-4965.6491369131|-4998.9927616211|-4998.9927616211|-5007.3252906901|-5094.4022110808|-5094.4022110808|-5094.4022110808|-5094.4022110808|-5116.8913456453|-5171.4646242534|-5171.4646242534|-5216.4051380594|-5299.616820066|-5360.1853556288|-5392.9665533133|4887.1692832491|||4887.1692832491|4887.1692832491|4887.1692832491||4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4887.1692832491|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4823.8386391772|4817.1526409595|4817.1526409595|4762.4473788439|4612.6081987154||4477.2868874616|4425.5611014637|4425.5611014637|4425.5611014637|4425.5611014637|4425.5611014637|4425.5611014637|4425.5611014637|4425.5611014637|4386.4012238485|4332.9458042762|4330.9397825291|4322.9551631292|4322.9551631292|4322.9551631292|4322.9551631292|4231.5057368102||4219.2285964558|4113.6428849509|4086.7072653715|4086.7072653715|4038.2858504128|3990.8176115697|3990.7245260932|3990.7245260932||3990.7245260932|3990.7245260932|3907.8050289924|3837.5611433249|3823.5679370277|3808.2073296638|3808.2073296638|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3801.9185698287|3649.2428553652|3609.603172628|3573.0590806978|3526.3989785531|3434.2766428367|3390.1962698186||3354.8291886873|3239.1435429859||||-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3416.240701572|-3462.15633508|-3501.6033403017|-3501.6033403017|-3501.6033403017|3299.0994338571|3299.0994338571|3299.0994338571|3299.0994338571|3299.0994338571|3255.9153084241|3255.9153084241|3255.9153084241|3255.9153084241|3251.6914976617||3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3251.6914976617|3207.7340897588|3207.7340897588|3207.7340897588|3207.7340897588|3207.7340897588|3179.3067074881||3179.3067074881|3179.3067074881|3065.0074527645|-3334.1794056385|-3334.1794056385|-3334.1794056385|-3334.1794056385|-3334.1794056385|-3368.153587208|-3368.153587208|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496|-3391.0165931496||-3391.0165931496|-3391.0165931496|-3391.0165931496|-3530.7406590551|-3594.2045173519|-3594.2045173519|3451.0569806078|3451.0569806078|3451.0569806078|3451.0569806078|3451.0569806078
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5224.3464935922|5224.3464935922|5224.3464935922|5224.3464935922|5224.3464935922|5169.9260685752|5169.9260685752|5169.9260685752|5169.9260685752|5127.5289650836|5041.0877389818|4987.2085988686|4925.9539987429|4916.2266652699|4858.4185169666|4808.2427966295|4758.8808851439|4755.9478787566|4755.9478787566|4755.9478787566||4755.9478787566|4755.9478787566|4755.9478787566|4755.9478787566|4755.9478787566|4755.9478787566|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4720.0929876433|4699.2699862704|4678.6888736337||4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4623.3764175325|4520.3071305916|-4791.1587437871|-4821.3986042079|-4850.4984491198|-4890.0538323554|-4895.5042581726|-4954.0602868585|-4990.1225409539|-5067.311942349|-5067.311942349|-5067.311942349|-5067.311942349|-5067.311942349|-5067.311942349|-5073.308554106|-5073.308554106|-5073.308554106|-5073.308554106|-5089.0650601178|-5180.1834001309|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5218.2565989658|-5319.0240289436|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|||4965.0933282491|4965.0933282491|4965.0933282491||4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|4965.0933282491|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5191.1755789197|-5232.3896036045|-5232.3896036045|-5287.544004005|-5340.7155600056|-5341.0728444506|-5370.8031605007|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222||5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222|5097.8277688222||5097.8277688222|5040.9197431358|4993.7997145953|4974.6107939948|4953.9008822164|4935.1245459462|4935.1245459462|4876.9693611776||4876.9693611776|4876.9693611776|4876.9693611776|4876.9693611776|4876.9693611776|4876.9693611776|4805.8942730587|4805.8942730587|4799.9936367319|4797.5484852577|4767.2262387711|4767.2262387711|4767.2262387711|4767.2262387711|4763.141932753|4763.141932753|4763.141932753|4763.141932753|4763.141932753|4763.141932753|4763.141932753|4763.141932753|4763.141932753|4691.6021475033||4637.724608337|4609.0828981522||||4598.767350003|4598.767350003|4598.767350003|4541.1303888923|4456.0893209914|4402.6129231707|4402.6129231707|4402.6129231707|4385.1740469227|4385.1740469227|4385.1740469227|4385.1740469227|4385.1740469227|4385.1740469227|4359.026718803|4309.9465664235|4309.9465664235|4273.5517404706|4243.1130449673|4238.8124011942|4238.8124011942|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042||4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042|4233.8171589042||4233.8171589042|4233.8171589042|4233.8171589042|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4480.6117647548|-4521.9019608386|-4528.3355120429|-4546.4730330532|-4546.4730330532|-4546.4730330532|-4546.4730330532||-4546.4730330532|-4546.4730330532|-4546.4730330532|-4613.9144811702|-4646.2305378107|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403|4463.2602685403
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1569.0490364174|1547.2211515749|1513.011775672|1513.011775672|1513.011775672|1513.011775672|1513.011775672|1513.011775672|1509.0401586722|1509.0401586722|1509.0401586722|1504.744023052|1504.744023052|1442.2989145023|1411.804349447|1375.6992771633||1328.9034285967|1328.9034285967|-1500.0556535025|-1500.0556535025|-1500.0556535025|-1654.5062816695|-1709.8516556918|-1709.8516556918|-1709.8516556918|-1709.8516556918|-1709.8516556918|-1731.7276797619|-1731.7276797619|-1731.7276797619|-1731.7276797619|1625.1746703549|1625.1746703549|1625.1746703549|1625.1746703549||1625.1746703549|1625.1746703549|1624.0551892832|1582.2279880924|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1683.5539110989|-1693.0418655542|-1693.0418655542|-1711.2965172824|-1759.1350192027|-1776.1500213363|-1781.0031127608|-1781.0031127608|-1782.6145697343|-1812.6550774825|-1833.8111972028|-1845.3457746698|-1875.9695125786|-1875.9695125786|-1875.9695125786|1728.1474450225|1728.1474450225|1728.1474450225|1705.9115150473|1705.9115150473|1705.9115150473|1705.9115150473|1674.012794497|1631.5419938855|1604.4355487617|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|1531.4978115825|||1483.5312488673|1483.5312488673|1476.3124987414||1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1466.7924040255|1446.8804489173|1444.3949432414|1441.7166036015|1424.6851151128|1417.53461451|1417.53461451|1417.53461451|1417.53461451|1417.53461451|1417.53461451|1417.53461451|1416.9945351471|1416.9945351471|1416.9945351471|1416.9945351471|1401.7439279412||1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009||1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1385.8868459009|1186.6219522033||1186.6219522033|1186.6219522033|1186.6219522033|1186.6219522033|1186.6219522033|1177.9688357815|1170.159817535|1165.6523801115|1165.6523801115|1165.6523801115|1165.6523801115|1165.6523801115|1165.6523801115|1165.6523801115|1159.3440596069|1159.3440596069|1159.3440596069|1159.3440596069|1159.3440596069|1159.3440596069|1159.3440596069|1159.3440596069|1129.4933995632|1128.448641436||1128.448641436|1118.9273351062||||1118.9273351062|1101.1137056736|1093.7652285262|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077||1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1090.232357077|1086.2295279758|1086.2295279758|1086.2295279758|1086.2295279758|1086.2295279758|1086.2295279758|1082.3661421953||1045.9068246614|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1115.7977559744|-1119.3308399716|-1127.5898221907|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842|-1131.5941816842||-1131.5941816842|-1131.5941816842|-1134.2157574269|-1178.8508415855|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896|1121.1610997896
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4150.7152974856|4138.5169972063|4103.5744413403|4096.9160459336|3992.5733843707|3913.4704270786|3851.0782523095|3738.031391455|3691.8838969873|3691.8838969873|-3971.0610283089|-3971.0610283089|-3971.0610283089||-3971.0610283089|-3971.0610283089|-3971.0610283089|-3971.0610283089|-3971.0610283089|3690.6675103628|3690.6675103628|3690.6675103628|3690.6675103628|3690.6675103628|3622.6305670698|3574.145074522|3524.1544129901|3524.1544129901|3511.3937922112|3497.0486580125|3454.8318422361|3396.9652373285|3396.9652373285||3366.1280414761|-3580.9653383994|-3580.9653383994|-3580.9653383994|-3580.9653383994|-3604.7948204438|-3636.0498004931|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3482.7019636721|3481.1509847281|3481.1509847281|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3701.0323495904|-3762.3692773226|-3814.2991970251|-3846.2213300279|-3865.4125889199|-3887.9584321332|-3907.3427023703|-3928.2766836355|-3928.2766836355|-3928.2766836355|-3940.0296484839|-3985.644053871|-4079.8267265233|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|||-4082.1834041659|-4082.1834041659|-4082.1834041659||-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4082.1834041659|-4125.0371157399|-4190.0045152858|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3954.5999488145|3918.9443812525|3918.9443812525|3855.5493125028|3846.070387521||3846.070387521|3846.070387521|3811.0313426185|3811.0313426185|3777.1459362427|3764.8283163491|3764.8283163491|3718.920351499|3679.9003003461|3679.9003003461|3679.9003003461|3679.9003003461|3679.9003003461|3679.9003003461|3679.9003003461|3679.9003003461|3679.9003003461||3679.9003003461|3632.2781114957|3598.9756794396|3565.4205919008|3565.4205919008|3558.7930426911|3558.7930426911|3558.7930426911||3558.7930426911|3558.7930426911|3558.7930426911|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084|-3650.6737530084||-3650.6737530084|-3650.6737530084||||-3656.2754153487|-3656.2754153487|-3656.2754153487|-3656.2754153487|-3656.2754153487|-3656.2754153487|-3660.6949059431|3465.2246039164|3465.2246039164|3465.2246039164|3465.2246039164|3465.2246039164|3465.2246039164|3465.2246039164|3369.2217332301|3369.2217332301|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391||-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391||-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.1948286391|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3335.3753796548|-3375.9726440609|-3380.6667648502|-3380.6667648502|-3380.6667648502|-3380.6667648502|-3380.6667648502||-3380.6667648502|-3380.6667648502|-3405.4075165002|-3448.5083516669|-3489.4177181072|-3489.4177181072|-3529.8530201192|-3557.850507708|-3557.850507708|-3557.850507708|-3584.3894530089
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-3082.5613932417|-3116.9015480464|-3161.1406089404|-3192.8506766004|-3208.7746556934|-3208.7746556934|-3208.7746556934|-3208.7746556934|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048||-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3228.9167291048|-3496.7130323387|-3600.5422581541|-3608.0191757268|-3620.2713063631|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3634.1811928702|-3692.7291031891|-3709.174818752|-3709.174818752||-3711.8989283292|-3711.8989283292|-3711.8989283292|-3713.0758374434|-3713.0758374434|-3755.2787082705|-3773.1430091894|-3803.6033435438|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3827.1610957863|-3843.0538219584|-3843.0538219584|-3899.6709132871|-4008.6343480967|-4028.3159423297|3689.0710448954|3689.0710448954|3689.0710448954|3689.0710448954|3689.0710448954|3689.0710448954|3672.9735122166|3672.9735122166|3629.6372357962|3492.402484218|3414.8916491311|3408.1018323679|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|3398.1719810752|||3398.1719810752|3398.1719810752|3371.1910900836||3208.4067667596|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3163.9269839185|3065.0299821316|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|3005.0560543098|2956.5900603442||2805.3500670492|2679.7500744991|-2906.4882379985|-2906.4882379985|-2906.4882379985|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|2726.9282045853|-2908.5380883499||-2908.5380883499|-2908.5380883499|-2908.5380883499|-2908.5380883499|-2908.5380883499|-2908.5380883499|-2908.5380883499|-2908.5380883499||-2908.5380883499|-2908.5380883499|-2915.4312092777|-2926.4513436419|-2943.939930422|-2943.939930422|-2954.1832560245|-2978.4813955828|-2997.6346479281|-2997.6346479281|-2997.6346479281|-2997.6346479281|-2997.6346479281|-2997.6346479281|-2997.6346479281|-2997.6346479281|-2997.6346479281|2848.0938175634|2848.0938175634|2802.6875750705|2772.5649074944|2772.5649074944|2721.0443416604|2699.7159351783||2696.1288168647|2690.5726134133||||2690.5726134133|2671.6392845391|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2849.9489304097|-2878.7307001504|-2878.7307001504|-2878.7307001504|-2902.9507779449|-2940.1953088277|-2944.8558986974|-2995.4232207749|-3010.919469656|-3010.919469656|-3010.919469656||-3010.919469656|-3010.919469656|-3010.919469656|-3010.919469656|-3010.919469656|-3010.919469656|-3010.919469656|-3023.9927168053|-3023.9927168053|-3023.9927168053|-3023.9927168053|-3023.9927168053|-3023.9927168053||-3023.9927168053|-3023.9927168053|-3033.1863520059|-3051.5403911176|-3141.1837679085|-3149.8986310094|-3239.6095900105|-3360.9828777894|-3559.1671330733|-3559.1671330733|-3595.4912589704|-3634.45399562|-3634.45399562|-3634.45399562|-3634.45399562|-3634.45399562|-3634.45399562|-3634.45399562||-3634.45399562|-3639.393821753|-3639.393821753|-3676.0055582275|-3676.0055582275|-3676.0055582275|-3676.0055582275|-3708.1450646972|-3724.7250544543|-3724.7250544543|-3724.7250544543
04647|946266|/equities/nifco-inc|TOPIX500|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3460.0018630917|3444.4465145463|3413.7183494959|3370.0203883288|3353.9115425876|3282.0128250973|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387||-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3559.9092185387|-3823.8435761541|-3944.3074923437|-3944.3074923437|-3944.3074923437|-3944.3074923437|-3944.3074923437|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269|3716.4035318269||3716.4035318269|3716.4035318269|3706.6186079814|3706.6186079814|3706.6186079814|3706.6186079814|3706.6186079814|3693.7065953106|3693.7065953106|3693.7065953106|3620.3406614562|3586.6003851991|3586.6003851991|3586.6003851991|3586.6003851991|3586.6003851991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3533.6772831991|3515.0303146656|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3805.2801555595|-3852.2557283994|-3886.6174759994|-3915.4638622215|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|-3974.7334159333|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|||3675.5503161105|3675.5503161105|3675.5503161105||3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3675.5503161105|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3672.2833707443|3662.8148563826||3556.3498404251|3537.1853182385|3537.1853182385|3537.1853182385|3537.1853182385|3537.1853182385|3537.1853182385|3537.1853182385|3537.1853182385|3533.2059091539|-3857.8746240605|-3857.8746240605|-3857.8746240605|-3857.8746240605|-3884.4718045116|-3909.1503759403|-3909.1503759403||-3910.7226399337|-3940.8029332596|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906||3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3696.7130570906|3599.8004898363|3599.8004898363||3599.8004898363|3439.1672714028||||-3663.674510696|-3663.674510696|-3663.674510696|-3663.674510696|-3663.674510696|-3663.674510696|-3663.674510696|-3663.674510696|-3663.674510696|-3663.674510696|-3729.4716785511|-3765.6907539457|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3788.1360592045|-3809.3178435605|-3848.7751155068|-3848.7751155068|-3880.2501283409|3624.3613271731|3624.3613271731|3624.3613271731||3624.3613271731|3624.3613271731|3624.3613271731|3624.3613271731|3624.3613271731|3624.3613271731|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083|-3927.9225695083||-3927.9225695083|-3927.9225695083|-3927.9225695083|-3948.0250772315|-3957.1537528296|-3957.1537528296|-3957.1537528296|-3957.1537528296|-4021.3009294192|-4021.3009294192|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299|-4037.294945299||-4037.294945299|-4037.294945299|-4037.294945299|-4150.3832725544|-4222.715051515|-4222.715051515|-4222.715051515|-4233.4815450803|-4233.4815450803|-4238.0945000991|-4238.0945000991
04648|946227|/equities/nihon-kohden-corp|TOPIX500|1793.5690630035|1793.5690630035|1793.5690630035|1793.5690630035|1793.5690630035|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1793.095736045|1761.7452622722|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706||-2000.5071000706|-2000.5071000706|-2000.5071000706|-2000.5071000706|-2006.9801111896|-2360.8667902106|-2442.5464335674|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|2242.4356764496|-2436.4778100829|-2436.4778100829|-2436.4778100829||-2448.3920112032|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2275.5060839054|2227.367871006|2195.0476344511|2151.605808575|2151.605808575|2151.605808575|2137.0620095277|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2101.1879249286|2045.3754721429|2037.2505246032|2027.4252394501|2027.4252394501|2027.4252394501|||2027.4252394501|2006.083599389|1999.9262215433||1992.0354586955|1992.0354586955|1977.4727885129|1977.4727885129|1951.5253205699|1949.0780301325|1949.0780301325|1949.0780301325|1949.0780301325|1932.2255890361|1932.0006544846|-2070.6063659256|-2070.6063659256|-2070.6063659256|-2070.6063659256|-2070.6063659256|-2082.5626288063|-2092.1207744735|-2092.1207744735|-2092.1207744735|-2092.1207744735|-2092.1207744735|-2092.1207744735|-2092.1207744735|-2115.8286383038|-2130.4286369013|-2130.4286369013||-2130.4286369013|-2130.4286369013|-2130.4286369013|-2132.6151521126|-2139.9057245695|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054||-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054|-2142.2857502054||-2142.2857502054|-2142.2857502054|-2142.2857502054|-2216.0397224504|-2297.8774693894|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2218.2770057741|2163.9744508601|2129.8327231779||2109.8974701976|2087.4382348119||||2087.4382348119|2045.2924831243|2029.1860923604|1955.1789915115|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1911.1049202197|-1917.727689133|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034||1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1804.9537352034|1776.3088099428|1776.3088099428|1776.3088099428|1776.3088099428|1754.8153443808|-1843.6923287482|-1843.6923287482||-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1843.6923287482|-1879.2970319425|-1889.7744799361|-1911.0827554845|-1924.1574913235|-1924.1574913235|-1924.1574913235||-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1924.1574913235|-1928.6472125817
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-700.41092093571|-718.91771637713|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687||-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-720.70339714687|-782.80934372655|-809.80966281586|-809.80966281586|-896.85619439718|-896.85619439718|-896.85619439718|-896.85619439718|851.89461813944|851.89461813944|851.89461813944|851.89461813944|851.89461813944|851.89461813944|849.09402286761||824.78221440043|809.20245705408|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|808.10767247703|804.31964829262|792.28297035226|777.59219267113|754.90798507513|749.84780731004|735.51640677503|735.51640677503|723.0904682483|708.30018355067|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-776.03989025998|-784.62763210853|-785.26960750774|-790.12734981328|-793.16368268099|-798.68188320892|-810.72432281459|-828.76592034195|-831.10481649385|-831.10481649385|-835.83921517495|-835.83921517495|-835.83921517495|-835.83921517495|-835.83921517495|-848.19911373063|-849.63791431767|-865.70387112299|-865.70387112299|||-865.70387112299|-865.70387112299|-923.29585854661||-923.29585854661|-923.29585854661|-923.29585854661|-923.29585854661|-923.29585854661|-923.29585854661|-935.49797539814|-935.49797539814|-955.03108241937|-970.93451974548|-987.42162607527|-987.42162607527|-996.23350103814|-996.23350103814|-1004.8813318611|-1004.8813318611|-1004.8813318611|-1004.8813318611|-1036.7847792705|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157||934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157|934.95988791157||930.98647175798|930.98647175798|930.98647175798|883.23496861998|863.09803564333|863.09803564333|863.09803564333|863.09803564333||863.09803564333|863.09803564333|863.09803564333|863.09803564333|863.09803564333|836.24782077232|819.4087182301|770.78744096422|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|731.94867508074|726.24856177591||717.97119995758|717.97119995758||||717.97119995758|705.07357381897|694.365053538|691.92599692011|691.92599692011|681.81222761631|681.07063932183|681.07063932183|674.59519183198|674.59519183198|674.59519183198|658.76689134218|649.30210691665|645.29149521985|645.29149521985|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895||-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-704.01590770895|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513||-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-707.23362580513|-722.2318030593|-724.18535775578|-734.97725381042|-734.97725381042|-734.97725381042|-734.97725381042|-748.74305114853|-748.74305114853|-748.74305114853||-748.74305114853|-748.74305114853|-748.74305114853|-750.48672824555|-772.44082001242|-779.28188673106|-779.28188673106|-781.87083583515|-781.87083583515|-784.56705950123|-784.56705950123
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|4512.0595300874|4512.0595300874|4512.0595300874|4512.0595300874|4512.0595300874|4450.8439223193|4387.2154692437|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909||-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|-4665.0104485909|4452.0830609179|4452.0830609179|4452.0830609179|4420.814512131|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463||4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4348.062766463|4297.0141849589|4219.4046499544|4216.4496110604|4150.9440122894|4146.5129370699|4146.5129370699|4146.5129370699|4146.5129370699|4146.5129370699|4146.5129370699|4045.5143745221|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3990.2699504682|3989.7838894669|3989.7838894669|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|-4236.5545334555|||-4298.0605927284|-4366.9562141426|4420.8691968495||4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4420.8691968495|4372.4434529006|4372.4434529006|4358.4371698895|-4647.1583296913|-4647.1583296913|-4647.1583296913|-4647.1583296913|-4693.3981441014|-4784.9423823349|-4800.3804248166|-4827.72211909|4543.6208406297|4543.6208406297|4543.6208406297|4543.6208406297|4498.8564895885||4478.8405439872|4466.2117155414|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866|4455.9920011866||4370.4526765249|4370.4526765249|4370.4526765249|4359.6601972669|4359.6601972669|4359.6601972669|4359.6601972669|4359.6601972669||4359.6601972669|4359.6601972669|4359.6601972669|4359.6601972669|4359.6601972669|4289.0113302966|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4207.6645257325|4196.4322487963|4196.4322487963|4196.4322487963||4196.4322487963|4196.4322487963||||4196.4322487963|4195.9163565386|4195.9163565386|4167.6848405985|4119.2609339983|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|4060.5709988498|3971.8011098331|3941.5012331478|3920.0569257198|3905.7307724936|3905.7307724936||3890.9469935888|3890.9469935888|3890.9469935888|3890.9469935888|3826.1385371589|3826.1385371589|3826.1385371589|3820.100149704|3820.100149704|3820.100149704|3820.100149704|3820.100149704|3820.100149704||3817.5001663378|-3762.5398544636|-3762.5398544636|-3762.5398544636|-3762.5398544636|-3762.5398544636|-3776.8516721772|-3776.8516721772|-3805.5574135303|-3811.5238868728|-3811.5238868728|-3811.5238868728|-3814.1930433628|-3814.1930433628|-3814.1930433628|-3814.1930433628|-3814.1930433628|-3814.1930433628||-3814.1930433628|-3814.1930433628|-3823.2700481809|-3852.1333868677|-3905.2037631863|-3929.4718993847|3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493|3754.9790382493
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1796.2487764959|1778.9708627732|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409||-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|-1881.0761656409|1764.2161651017|1764.2161651017|1764.2161651017|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1763.6299637207|1742.6166263563|1725.4073626181||1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.9389323884|1703.368562947|1703.368562947|1703.368562947|1700.8817366078|1645.2574851198|1639.3885255415|1639.3885255415|1639.3885255415|1552.4594728239|1432.7909778726|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.009532976|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1526.0620643548|-1532.7911826165|-1543.9902029072|-1545.4335587858|-1558.0650653176|-1572.1556281306|-1589.5062534785|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1485.6561814357|1479.7013127063|1469.6194139262|1469.6194139262|1469.6194139262|||1469.6194139262|1469.6194139262|1469.6194139262||1442.3271265846|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1526.9436311154|-1532.4929234616|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679||-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1546.8709763679|-1558.3983070754|-1562.8036745282|-1574.0631784299|-1574.0631784299|-1590.1951982555|-1615.839611707|-1615.839611707|-1615.839611707|1542.7932661483|1542.7932661483|1542.7932661483||1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483||1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483|1542.7932661483|1522.7147401648|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1519.3487960469|1514.0664148727|1514.0664148727|1500.1987858336|1500.1987858336||1500.1987858336|1478.1653175929||||-1555.9793569006|-1555.9793569006|-1555.9793569006|-1555.9793569006|-1555.9793569006|-1555.9793569006|-1555.9793569006|-1564.7415732519|-1564.7415732519|-1564.7415732519|-1579.6573036132|-1594.8692262369|-1603.1880291521|-1611.979048336|-1611.979048336|-1616.8656092622|-1626.1562325135|-1629.1620154488|-1629.1620154488|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438||1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438|1559.8799162438||1559.8799162438|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|1552.5114726944|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433|-1622.6401161433||-1622.6401161433|-1622.6401161433|-1628.989017937|-1639.4877977078|-1662.930886342|-1664.6454292689|-1672.5504769654|-1687.2783077394|-1697.8370085993|-1697.902231777|-1700.1413686411
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-1573.7446442516|-1591.4107158351|-1592.3452398168|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1452.0739961973|1426.2488846637|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145||-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1608.3286340145|-1727.7262600161|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1645.9096440259|1625.6092510643||1625.6092510643|1625.6092510643|1606.9825011826|1597.2027790917|1585.4293569034|1585.4293569034|1580.8659521149|1558.6010579054|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1651.7518246058|-1668.5575828953|-1683.7584254392|-1699.3704727103|-1702.3504426753|-1702.3504426753|-1702.3504426753|-1719.3893807503|-1719.4604230559|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|1581.0012414516|||1581.0012414516|1581.0012414516|1581.0012414516||1581.0012414516|1581.0012414516|1581.0012414516|-1623.7391153001|-1623.7391153001|-1623.7391153001|-1623.7391153001|-1624.0990170001|-1638.8877966668|-1639.124254656|-1639.124254656|-1639.124254656|-1639.124254656|-1639.124254656|-1639.124254656|-1639.124254656|-1646.7949917119|-1646.7949917119|-1646.7949917119|-1646.7949917119|-1646.7949917119|-1650.799990791|1545.1387139647|1545.1387139647|1545.1387139647|1545.1387139647|1545.1387139647||1471.0985710718|1459.0064689987|1459.0064689987|1459.0064689987|1459.0064689987|1459.0064689987|1459.0064689987|1459.0064689987|1459.0064689987|1446.5905211097|1433.5685445799|1433.5685445799|1420.9565329546|1420.9565329546|1420.9565329546|1420.9565329546|1420.9565329546||1420.9565329546|1418.7364604377|-1570.3890014362|-1570.3890014362|-1570.3890014362|-1570.3890014362|-1570.3890014362|-1570.3890014362||-1570.3890014362|1433.8179678437|1433.8179678437|1433.8179678437|1433.8179678437|1433.8179678437|1433.8179678437|1433.8179678437|1433.8179678437|1433.8179678437|1425.0684788194|1425.0684788194|1410.8623195302|1410.8623195302|1406.6706099814|1406.6706099814|1406.6706099814|1406.6706099814|1406.6706099814|1406.6706099814|1406.6706099814|1406.6706099814|1376.189566646|-1452.4666497764||-1452.4666497764|-1452.4666497764||||-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1452.4666497764|-1476.4073886405|-1484.7807267166|-1484.7807267166|-1503.8674741296|-1524.6583045884|-1526.2870050983|-1530.5131629634|-1530.5131629634|-1530.5131629634|-1530.5131629634||-1530.5131629634|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|-1534.2935666364|1408.8127037374|-1514.3684728307|-1514.3684728307|-1514.3684728307||-1514.3684728307|-1514.3684728307|-1514.3684728307|-1514.3684728307|-1534.8129294206|-1534.8129294206|-1571.7906536057|-1571.7906536057|-1580.4896151174|-1588.1273501304|-1598.7248334783|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624|-1606.532256624||-1606.532256624|-1606.532256624|-1606.532256624|-1642.7580629155|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752|-1666.123300752
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7549.8704955218|7548.1894394687|7373.4882660763|7322.2647400848|7256.0719334276|7151.0799260306|7012.5888067007|6945.3208963341|6797.6343292601||6703.9270325113|-7775.8092782941|-7775.8092782941|-7775.8092782941|-7775.8092782941|-8544.2880869934|-8621.5978744371|-8768.1487950574|-8768.1487950574|-8768.1487950574|-8768.1487950574|-8845.0542167304|-8959.1713519227|-9029.0237243585|-9054.3596937317|-9119.010770813|-9139.6230786811|8572.9953838118|8572.9953838118||8572.9953838118|8572.9953838118|8406.9393153464|8376.8584571228|8376.8584571228|8376.8584571228|8376.8584571228|8376.8584571228|8375.398285692|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8341.8775965836|8280.0306628706|8209.3674031896|8077.0193368773|8039.7437076415|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7888.7097108943|7886.5663454381|7756.8514949313|7670.3349943681|7362.4833270756|7254.9814745285|-7837.8369548206|-7837.8369548206|-7837.8369548206|||-7837.8369548206|-7837.8369548206|-7837.8369548206||-7837.8369548206|-7837.8369548206|-7915.4299498006|-7923.4183124837|-7923.4183124837|-7923.4183124837|-7986.0902777555|-7986.0902777555|-7986.0902777555|-8056.1558641728|-8142.538103917|-8142.538103917|-8197.3616886404|-8197.3616886404|-8197.3616886404|-8197.3616886404|-8378.0129873782|-8383.9033193092|-8582.5036881213|-8662.0689031254|-8662.0689031254|-8662.0689031254|-8662.0689031254|-8662.0689031254|-8662.0689031254|-8662.0689031254|-8662.0689031254||-8662.0689031254|-8662.0689031254|-8662.0689031254|-8662.0689031254|-8729.7987812504|-8731.5542013893|-8738.9491126548|-8791.4990140609|-8865.4432272357|-8865.4432272357|-8914.8813635952|-8988.9943259193|-8988.9943259193|-8988.9943259193|-9009.0213581132|-9009.0213581132|-9009.0213581132||-9009.0213581132|-9009.0213581132|-9009.0213581132|-9009.0213581132|8427.5538788726|8427.5538788726|8241.0043098584|8211.6714553982||8071.3571726647|8003.0212965473|8003.0212965473|8003.0212965473|8003.0212965473|7885.8014406082|7862.3349340091|7825.259177789|7825.259177789|7696.5590854529|7696.5590854529|7696.5590854529|7696.5590854529|7696.5590854529|7696.5590854529|7696.5590854529|7625.2114547369|7625.2114547369|7625.2114547369|7625.2114547369|7576.4571719299|7482.9524132555|7312.1693480617|7022.5214978463||6955.930724069|6955.930724069||||6955.930724069|6831.0341378544|6759.204597616|6679.0606640178|6667.4840939152|6667.4840939152|6667.4840939152|6667.4840939152|6623.6699895478|6623.6699895478|6623.6699895478|6623.6699895478|6623.6699895478|6623.6699895478|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309||6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6597.0290015309|6572.5679033345|6572.5679033345|6572.5679033345|6313.7421148162|6097.9912386846|6066.8657267711||-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6369.1527954266|-6376.6697726962|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855|-6409.7404714855||-6409.7404714855|-6409.7404714855|-6409.7404714855|-6440.8530831779|-6440.8530831779|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854|6144.2905468854
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3231.37684604|3219.9742733778|3217.8571276269|3217.8571276269|3203.7856973632|3192.4285526258|-3493.9446306124|-3493.9446306124|-3493.9446306124||-3493.9446306124|-3493.9446306124|-3493.9446306124|-3493.9446306124|-3493.9446306124|-3680.3829229027|-3714.489047914|-3714.489047914|-3714.489047914|-3714.489047914|-3714.489047914|-3729.7656087933|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028||-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3750.083222028|-3793.0286691704|-3793.0286691704|-3793.3096324116|-3795.2155955699|-3795.2155955699|-3813.9062172998|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3831.6793393808|-3835.1437104231|-3877.2152338034|-3901.0169264482|-3937.9076960536|-3952.9376317132|||3691.6936178067|3691.6936178067|3691.6936178067||3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3691.6936178067|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615||3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3577.5739893615|3568.8044326239|3455.9493695821|3453.5372580178|3453.5372580178|3453.5372580178|3453.5372580178|3453.5372580178||3453.5372580178|3453.5372580178|3453.5372580178|3453.5372580178|3453.5372580178|3453.5372580178|3453.5372580178|3452.5413977976||3372.657108664|3347.1263493333|3347.1263493333|3347.1263493333|3214.4181659259|3138.6868510288|3123.9853900319|3109.8726555911|3078.4696173234|3059.1329081371|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3057.042633683|3050.2695929811|3036.7995477568|3014.443941952||2967.3947252253|2967.3947252253||||2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2967.3947252253|2954.1052502503|2933.7396940588|2933.7396940588|2933.7396940588||2933.7396940588|2933.7396940588|2933.7396940588|2917.4329933987|2915.0922148874|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2908.9178151425|2880.0475723805||2876.1266325685|2876.1266325685|2874.9740361873|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034|-2826.4248130034||-2826.4248130034|-2826.4248130034|-2826.4248130034|2719.463193823|2719.463193823|2688.2091042477|2688.1602938927|2688.1602938927|2688.1602938927|2663.5947709918|2629.9941899909
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2339.2762046508|2327.1068072509|2293.3930752224|2260.6184315622|2227.4563593143|2227.4563593143|2214.8632942034|-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546||-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546|-2408.264145546|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2488.5257323416|-2494.422580206|-2500.0893965177|-2500.0893965177|-2500.0893965177|-2500.0893965177|-2500.0893965177|-2500.0893965177||-2500.0893965177|-2500.0893965177|-2500.0893965177|-2516.2871414215|-2543.7834693095|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2557.837844875|-2564.894900881|-2596.6030853973|-2633.7827774707|-2633.7827774707|-2633.7827774707|-2633.7827774707|-2633.7827774707|-2635.481696209|-2635.481696209|-2635.481696209|-2635.481696209|-2635.481696209|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2648.8858991461|-2677.784245579|-2714.8769003459|2597.0126720499|2597.0126720499|2597.0126720499|2597.0126720499|2597.0126720499|2597.0126720499|||2597.0126720499|2597.0126720499|2597.0126720499||2597.0126720499|2597.0126720499|2590.6263304895|2580.9908310777|2571.6350201121|2571.6350201121|2571.6350201121|2571.6350201121|2571.6350201121|2543.6687804848|2525.597690122|-2637.5262177012|-2637.5262177012|-2637.5262177012|-2637.5262177012|-2637.5262177012|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313||-2655.4704353313|-2655.4704353313|-2655.4704353313|-2655.4704353313|-2676.266195507|-2678.6417271884|-2678.6417271884|-2710.8068887163|-2729.8929220866|-2729.8929220866|-2742.5132809426|-2782.4809295629|-2793.3082479644|-2793.3082479644|-2793.3082479644|-2808.828229075|-2872.6056793325||-2874.376019527|-2874.376019527|-2876.47335503|-2890.9115837139|-2937.6427400424|-2946.0130786712|2789.2778810866|2789.2778810866||2789.2778810866|2789.2778810866|2789.2778810866|2789.2778810866|2789.2778810866|2789.2778810866|2789.2778810866|2789.2778810866|2789.2778810866|2789.2778810866|2787.3475735231|2787.3475735231|2787.3475735231|2787.3475735231|2782.3896650256|2769.8945361179|2757.2220961126|2757.2220961126|2757.2220961126|2714.5423192484|2708.8677136614|2684.1651760952|2682.3652103097|2639.1829566593||2609.7083850033|2580.6674242891||||2580.6674242891|2580.6674242891|2580.6674242891|2569.4315607181|2569.4315607181|2537.2708213559|2537.2708213559|2537.2708213559|2537.2708213559|2537.2708213559|2537.2708213559|2537.2708213559|2537.2708213559|2537.2708213559|2523.1596123848|2523.1596123848|2523.1596123848|2523.1596123848|2523.1596123848|2523.1596123848|2523.1596123848|2523.1596123848|2523.1596123848|2488.3250114823|-2636.4556924012|-2636.4556924012||-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|-2636.4556924012|2507.0068505334|2507.0068505334||2507.0068505334|2507.0068505334|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835||2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2502.4735659835|2491.805231924
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-1344.9311895654|-1346.680480945|-1346.680480945|-1351.7560899389|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626||-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1352.7085873626|-1428.9262081807|1337.0819909103|-1297.5186085805|-1297.5186085805|-1297.5186085805|-1297.5186085805|-1298.965120645|1242.5217181577|1242.5217181577|1242.5217181577|1242.5217181577|1242.5217181577|1242.1074646197|1227.4670296567||1227.4670296567|1227.4670296567|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1269.9087476505|-1274.0379479507|-1274.0379479507|-1274.0379479507|-1274.0379479507|-1284.2505530256|-1284.2505530256|-1298.2506144729|-1307.8438830004|-1307.8438830004|-1307.8438830004|-1307.8438830004|-1307.8438830004|-1313.4932033337|-1323.8535592597|-1323.9334064935|-1323.9334064935|-1326.2037849927|-1334.8653166586|-1347.7592465456|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1275.1080680603|1266.4534089559|1247.8371210621|-1311.2912603429|||-1311.2912603429|-1311.2912603429|-1311.2912603429||-1311.2912603429|-1311.2912603429|-1326.6291781587|-1327.3730153069|-1327.3730153069|-1327.3730153069|-1346.4144614521|-1350.4205350995|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837|1279.5691483837||1256.9078268973|-1323.2106122954|-1323.2106122954|-1323.2106122954|-1323.2106122954|-1323.2106122954|-1323.2106122954|-1323.2106122954|-1323.2106122954|-1323.2106122954|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665||-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665|-1325.5574974665||-1325.5574974665|-1330.9527749628|-1338.9475277364|-1349.2194752627|-1353.5949592081|-1353.5949592081|-1353.5949592081|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|1314.3372638762|-1366.932576726|-1366.932576726||-1366.932576726|-1366.932576726||||-1366.932576726|-1366.932576726|-1366.932576726|-1366.932576726|-1366.932576726|-1366.932576726|-1366.932576726|-1366.932576726|-1366.932576726|-1366.932576726|-1377.7028630289|-1386.6976255877|-1396.8584728752|-1406.3468800929|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797|1325.7541759797||1302.4213066441|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1277.2099706212|1265.8166340236||1257.2962600262|1256.190288918|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103|-1295.0948645103||-1295.0948645103|-1295.0948645103|-1295.0948645103|-1318.7442939004|-1328.7553011116|-1328.7553011116|-1334.0614456795|1280.6875938386|1280.6875938386|1280.6875938386|1280.6875938386
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-1642.4022007218|1559.0136401132|1559.0136401132|1559.0136401132|1559.0136401132|1553.2373779035|1546.3193087817|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243||-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1642.4109261243|-1750.1232512492|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1798.7809498123|-1831.5899442359|-1847.711049151|-1858.8456101677|-1859.430412925|-1859.430412925|-1859.430412925|-1859.430412925||-1859.430412925|-1859.430412925|-1859.430412925|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1861.7274379473|-1876.0860421637|-1889.2622690708|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1788.2271206416|1781.9856713004|1781.9856713004|1781.9856713004|1781.9856713004|1781.9856713004|1781.9856713004|1778.3174125561|1775.4146312687|1775.4146312687|1775.4146312687|||1775.4146312687|1775.4146312687|1775.4146312687||1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1770.6058906841|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1768.9724433159|1760.5249370177|1754.583263353|1752.3064979667|1752.3064979667||1724.007219963|1718.39691107|1700.2743456333|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864||-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864|-1802.5946179864||-1802.5946179864|-1812.8273533183|-1832.4192814647|-1838.5769794052|1737.3647639045|1737.3647639045|1737.3647639045|1737.3647639045|1737.3647639045|1737.3647639045|1737.3647639045|1733.2386265605|1709.9873628451|1695.0474125919|1695.0474125919|1695.0474125919|1695.0474125919|1695.0474125919|1695.0474125919|1695.0474125919|1695.0474125919|1695.0474125919|1688.2749028799|1682.3640776295||1682.3640776295|1666.1099723821||||1666.1099723821|1653.2333026468|1627.5925584965|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1617.0325042266|1600.1406100085|1600.1406100085|1600.1406100085|1600.1406100085|1599.3229000095||1577.661728408|1577.661728408|1577.661728408|1566.6796982312|1552.9774424791|1549.6971583101|1522.3857314556|1515.5174794757|1515.5174794757|1515.5174794757|1515.5174794757|1515.5174794757|1506.6307587027||1506.6307587027|1506.6307587027|1506.6307587027|-1632.5723322335|-1632.5723322335|-1632.5723322335|-1632.5723322335|-1632.5723322335|-1655.8581469261|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099|-1662.8199469099||-1662.8199469099|-1662.8199469099|-1667.299941011|-1725.4999344566|-1785.3332605074|-1792.4814005637|1694.1559926194|1694.1559926194|1694.1559926194|1694.1559926194|1694.1559926194
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|859.68076419044|853.66418590959|853.66418590959|853.66418590959|850.01018418665|849.07797293525|840.50887441482|828.0986172457|828.0986172457|809.63582134351|809.63582134351|809.63582134351|809.63582134351|809.63582134351||809.63582134351|809.63582134351|809.63582134351|-915.0279984167|-915.0279984167|-977.78664998774|-993.39123436503|-993.39123436503|-993.39123436503|-993.39123436503|-993.39123436503|-993.39123436503|-1014.1791099607|-1037.0323579642|-1045.2359655005|-1049.2177299507|-1055.0363727154|-1062.8080768991|-1062.8080768991||-1062.8080768991|-1062.8080768991|-1062.8080768991|-1062.8080768991|-1062.8080768991|-1100.2763020605|-1100.2763020605|-1100.2763020605|-1100.2763020605|-1109.8903356227|-1117.0725951364|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1121.6129376155|-1124.5653550808|-1124.5653550808|-1141.2670612009|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1142.5118181817|-1149.8464646463|-1151.0511909214|-1151.0511909214|-1167.3902121349|-1185.8502357054|1101.5836958773|1101.5836958773|1101.5836958773|1097.8985509748|1087.2761677498|1050.3624086108|1043.2360095676|1035.373343964|1021.3314932933|1003.9516592148|1000.4740657943|991.49896199361|||964.77662443735|949.50180493039|-1045.4547910207||-1045.4547910207|-1045.4547910207|-1045.4547910207|-1045.4547910207|-1045.4547910207|-1051.7608606014|-1074.7547586763|-1074.7547586763|-1074.7547586763|-1074.7547586763|-1079.5459983658|-1079.5459983658|-1096.4955537398|-1110.1895041554|-1119.2661157282|-1128.4901285869|-1131.6976896134|-1131.6976896134|-1148.8029884593|-1160.419987177|-1163.6257234828|-1163.6257234828|-1163.6257234828|-1163.6257234828|-1167.6396927586|-1170.9208745818|-1170.9208745818||-1170.9208745818|-1170.9208745818|-1170.9208745818|-1170.9208745818|-1172.7176384243|-1177.9084871381|-1201.2316523756|-1206.4921333255|-1206.4921333255|-1206.4921333255|-1206.4921333255|-1206.4921333255|-1206.4921333255|-1206.4921333255|-1206.4921333255|-1206.4921333255|-1206.4921333255||-1206.4921333255|-1206.4921333255|-1206.4921333255|-1208.1301481394|-1220.9501645993|-1229.9834748341|1113.4112968459|1113.4112968459||1111.0894923723|1111.0894923723|1111.0894923723|1111.0894923723|1111.0894923723|1111.0894923723|1111.0894923723|1111.0894923723|1111.0894923723|1095.2105470804|1086.3329983409|1086.3329983409|1086.3329983409|1086.3329983409|1086.3329983409|1086.3329983409|1086.3329983409|1086.3329983409|1086.3329983409|1086.3329983409|1083.2475288159|1083.2475288159|1079.8103961809|1079.8103961809||1079.8103961809|1076.1702421987||||-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1143.6370042882|-1168.1522269869|-1178.0858077632|1105.0904088352|1105.0904088352|1105.0904088352|1105.0904088352||1098.0448987058|1096.3276652286|1082.6593487361|1082.6593487361|1082.6593487361|1057.454831929|990.45349620868|990.45349620868|984.14277356519|978.85308173911|973.89894614418|973.89894614418|973.89894614418||-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1031.1994079302|-1034.3104756353|-1048.7616531581|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719|-1063.4460423719||-1063.4460423719|-1063.4460423719|-1063.4460423719|-1078.351166329|-1097.6068460513|-1097.7298289459|-1108.3386988288|-1117.0152209209|-1127.1280232454|-1159.6144702727|-1168.4327447474
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|901.43714432107|886.09682702341|872.88536335934|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955||-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-938.62882025955|-989.53304999374|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|934.2698352322|922.52103598382|-967.86962965429||-967.86962965429|-967.86962965429|-967.86962965429|-967.86962965429|-967.86962965429|-972.57736628255|-977.36374031394|-982.57082257105|-994.02313619005|-1002.8248594939|-1002.8248594939|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1004.0372441412|-1012.3191601569|-1016.4101779521|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1027.8315279881|-1031.8128088757|-1035.4602578712|-1035.4602578712|-1054.6780643013|-1069.3089603348|-1090.954400372|-1096.1061733498|-1096.1061733498|-1096.1061733498|-1113.951303722|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|-1151.5241758901|||-1151.5241758901|-1151.5241758901|-1151.5241758901||-1151.5241758901|-1168.2490843223|-1176.9434270248|-1179.5252771259|-1179.5252771259|-1179.5252771259|-1183.6391968065|-1191.5435520073|-1208.826168897|-1211.7176528079|-1211.7176528079|-1211.7176528079|-1218.1334443041|-1218.1334443041|-1218.1334443041|-1218.1334443041|-1235.648271449|1155.0850923264|1155.0850923264|1155.0850923264|1155.0850923264|1155.0850923264|1155.0850923264|1140.3723248071|1132.0248053412|1131.2497837125|-1212.8912075221||-1212.8912075221|-1212.8912075221|-1212.8912075221|-1212.8912075221|-1212.8912075221|-1212.8912075221|-1212.8912075221|-1212.8912075221|-1216.464453731|-1216.464453731|-1230.9605041455|-1235.8450046061|-1254.0500051179|-1263.3546956855|-1263.3546956855|-1263.3546956855|-1263.3546956855||-1263.3546956855|-1263.3546956855|-1263.3546956855|-1263.3546956855|-1263.3546956855|-1271.8941063173|-1317.3267847969|-1396.5297608855||1311.164739315|1311.164739315|1311.164739315|1311.164739315|1311.164739315|1311.164739315|1311.164739315|1311.164739315|1311.164739315|1311.164739315|1311.164739315|1268.7941547944|1243.6089838626|1243.6089838626|1243.6089838626|1243.6089838626|1243.6089838626|1243.6089838626|1243.6089838626|1243.6089838626|1243.6089838626|1243.6089838626|1239.4046891302|1239.4046891302||1239.4046891302|1239.4046891302||||1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1239.4046891302|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802|1231.6348753802||1231.6348753802|1195.594305978|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1329.3537504099|-1339.6152782333|-1367.1611281463|1262.2339038843||1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1262.2339038843|1254.982115427||-1375.7975097024|-1375.7975097024|-1375.7975097024|-1420.3861218915|1318.0279535095|1318.0279535095|1318.0279535095|1308.3554981599|1308.3554981599|1304.4920715743|1304.4920715743
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3288.1872892397|3251.163320049|3251.163320049|3192.4592444989|3147.5102716655|3139.2336351839|3057.8707057599|3040.4118952887|2998.0146855417|2998.0146855417|2939.9607617129||-3301.9379808076|-3301.9379808076|-3301.9379808076|-3301.9379808076|-3301.9379808076|-3474.0977564528|-3577.8863960587|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521|3380.5104634521||3380.5104634521|3329.0116260579|3260.1795845088|3234.3662050098|3219.9068944553|3203.9521049503|3201.2245610559|3143.9717345066|3102.8019272295|3078.8354746995|3034.9283052216|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3251.0020237632|-3350.6689152924|-3838.7987947694|-3855.7208830771|-3865.8009811967|-3902.3899791075|-4004.8221990083|-4031.366912356|-4031.366912356|-4040.2410137288|-4189.9344596987|-4249.927177443|-4318.3635304922|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|||-4448.3448810964|-4448.3448810964|-4448.3448810964||-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4448.3448810964|-4508.3832012182|-4525.413988752|-4525.413988752|-4525.413988752|-4525.413988752|-4525.413988752|-4575.7333194469|-4575.7333194469|-4596.3086716155|-4596.3086716155|-4596.3086716155|-4596.3086716155|-4633.9540795728|-4727.7823106365|-4758.7025673738|-4827.8361859709|-4839.8381132569|-4839.8381132569|-4839.8381132569|-4839.8381132569|-4839.8381132569||-4839.8381132569|-4839.8381132569|-4839.8381132569|-4839.8381132569|-4839.8381132569|-4839.8381132569|-4839.8381132569|-4839.8381132569|-4879.5655719221|-4879.5655719221|-4934.1839688023|-5063.2564729799|-5063.2564729799|-5063.2564729799|-5141.6314481233|-5141.6314481233|-5161.6460534703||-5209.226916949|-5209.226916949|-5209.226916949|-5209.226916949|-5209.226916949|-5209.226916949|-5264.41879661|-5345.3542184556||4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4998.9498602947|4952.1665114386|4935.3807224939|4935.3807224939|4935.3807224939|4935.3807224939|4935.3807224939|4935.3807224939|4935.3807224939|4934.3465709801|4934.3465709801|4913.8295233112||4885.4772481236|4816.3636090262||||-5192.988783682|-5192.988783682|-5192.988783682|-5192.988783682|-5239.5463424994|-5239.5463424994|-5239.5463424994|-5244.9853806576|-5244.9853806576|-5244.9853806576|-5305.9282007306|-5391.0286428773|-5391.0286428773|-5392.7267196016|-5392.7267196016|-5411.307466224|-5535.6749624711|-5572.3610694124|-5618.2345215693|-5637.816135077|-5709.2174507124|-5709.2174507124|-5734.6860563471|-5779.9845070523|-5822.9827856137|-5877.0394174561||-5877.0394174561|-5877.0394174561|-5877.0394174561|-5877.0394174561|-5926.099352729|-5974.536237937|-5974.536237937|5666.740306467|5666.740306467|5666.740306467|5666.740306467|5666.740306467|5666.740306467||5666.740306467|5666.740306467|5666.740306467|-5839.8996594811|-5851.1168635569|-5851.1168635569|-5947.9471323836|-5947.9471323836|-5947.9471323836|-5947.9471323836|-6096.6634804262|-6149.4594226958|-6215.3993585509|-6295.6659539455|-6364.7848311392|-6364.7848311392|-6364.7848311392|-6364.7848311392||-6364.7848311392|-6364.7848311392|-6462.7053679325|-6642.1170754805|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796|6220.4480701796
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|1623.796274658|1623.796274658|1623.796274658|1623.796274658|1623.796274658|1603.6683087909|1603.6683087909|1603.6683087909|1603.6683087909|1603.6683087909|1591.270343101|1572.6892701123|1559.2380779025|1528.7923087806|1516.9081208673|1473.6479120748|1466.7199023053|1453.9943358948|1434.3201278689|-1580.0762992196||-1580.0762992196|-1580.0762992196|-1580.0762992196|-1580.0762992196|-1580.0762992196|-1635.2792213551|-1667.243130883|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1580.0723613659|1579.4692904066||1574.496037539|1574.496037539|1565.5986469525|1565.5986469525|1565.5986469525|1565.5986469525|1565.5986469525|1558.359607725|1555.6167996605|1555.6167996605|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1620.4374469166|-1624.3749410185|-1638.5832677983|-1642.8095898745|-1642.8095898745|-1644.1322097216|-1644.1322097216|-1652.1468996906|1563.4919071459|1563.4919071459|1563.4919071459|1561.2687857177|1523.3657848366|1523.3657848366|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1511.5681382395|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|||1465.7851441058|1465.7851441058|1465.7851441058||1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1465.7851441058|1448.2612712286|1445.049790141|1445.049790141|1445.049790141|1445.049790141|1445.049790141|1445.049790141|1445.049790141|1445.049790141|1445.049790141|1445.049790141|1443.3886557122|1437.5075996447|1437.5075996447|1417.5778884941||1395.5726538824|1394.4696154248|1379.3338177236|1379.3338177236|1379.3338177236|1379.3338177236|1379.3338177236|1379.3338177236|1370.7320196929|1364.7166861062|1364.7166861062|1364.7166861062|1364.7166861062|1364.7166861062|1364.7166861062|1364.7166861062|1364.268540118||1362.6589546076|1362.6589546076|1362.6589546076|1362.6589546076|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198||1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1355.5347015198|1347.1218905775|1346.4132117528||1335.1257908365|1319.3064342628||||1316.1599269586|-1353.4909026792|-1353.4909026792|-1353.4909026792|-1353.4909026792|-1353.4909026792|-1353.4909026792|-1353.4909026792|-1353.4909026792|-1353.4909026792|-1355.4643726737|-1355.4643726737|-1355.4643726737|-1360.2937474153|-1361.3024659448|-1361.3024659448|-1367.0027399386|-1371.4725184428|-1371.4725184428|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826||-1376.8027370826|-1376.8027370826|-1376.8027370826|-1376.8027370826|-1393.2530412029|-1404.0172680033|-1406.0747422259|-1413.5552691398|-1418.7697434887|-1419.1608260986|-1419.192584554|1349.0122412914|1349.0122412914||1336.0969347682|1335.2604830758|1317.0533145287|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031|-1387.7375928031||-1387.7375928031|-1387.7375928031|-1387.7375928031|-1406.9584364479|-1426.9399293866|-1435.0999215407|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305|1364.3540155305
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-652.13595397804|-662.0732740598|625.99649877905|625.99649877905|625.99649877905|625.99649877905|625.99649877905|620.16975579879|620.16975579879|609.91086012148|602.84514019347|602.84514019347|602.84514019347|602.84514019347|602.84514019347|602.84514019347|601.71682243719|590.29645920213|-646.58614848102|-646.58614848102||-646.58614848102|-646.58614848102|-646.58614848102|-646.58614848102|-646.58614848102|-668.64459409758|-668.64459409758|-668.64459409758|-668.64459409758|-668.64459409758|-668.64459409758|-674.77179495542|-685.45754588146|-692.20836261134|-693.49816643773|-698.86463819145|674.25713897045|674.25713897045|674.25713897045||674.25713897045|674.25713897045|674.25713897045|674.25713897045|674.25713897045|674.25713897045|674.25713897045|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-693.89316358549|-700.46603709068|-700.46603709068|-700.46603709068|-701.2400683386|-718.15564165986|-721.63155439622|-721.63155439622|||-721.63155439622|-721.63155439622|-721.63155439622||-721.63155439622|-724.98945569097|-724.98945569097|-724.98945569097|-724.98945569097|-724.98945569097|-730.65491346848|-732.87213828312|-745.93573090486|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766||714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|714.11526671766|708.29475096992|707.3750274953|707.3750274953|688.71668840081|-730.24492268167||-730.24492268167|-730.24492268167|-730.24492268167|-730.24492268167|-730.24492268167|-730.24492268167|-741.36477938188|690.91353352245||690.91353352245|690.91353352245|676.91525642027|676.91525642027|676.91525642027|676.91525642027|676.91525642027|675.86696077999|675.86696077999|666.5633229858|658.69257838266|656.84454950373|656.84454950373|656.84454950373|650.9757874967|650.9757874967|650.9757874967|650.9757874967|641.42863649807|635.29923166738|635.29923166738|635.29923166738|629.18607569049|629.18607569049||629.18607569049|-673.57189239537||||-673.57189239537|-673.57189239537|-673.57189239537|-673.57189239537|-674.86001237035|-674.86001237035|-674.86001237035|-674.86001237035|-674.86001237035|-684.91513536039|-684.91513536039|-684.91513536039|-696.3834959408|-707.26637479421|-707.26637479421|-707.26637479421|662.88158266627|662.88158266627|662.88158266627|662.88158266627|662.88158266627|662.88158266627|662.88158266627|662.88158266627|661.11283707711|650.0698461013||644.27332501813|644.27332501813|644.27332501813|637.01477777079|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762||-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-676.2247201762|-677.83860035311|-686.88732084048|-689.50815935943|-694.21074890596|-694.21074890596|-694.21074890596|-694.42303535124|-706.97004945168|-714.15188521573|-714.15188521573||-714.15188521573|-714.15188521573|-714.66877830502|-735.09864391747|-753.15406507323|-758.23785075953|712.11123162044|712.11123162044|712.11123162044|712.11123162044|712.11123162044
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|893.94049260834|893.94049260834|893.94049260834|893.94049260834|893.94049260834|876.37275735779|861.70880960431|861.70880960431|861.70880960431|854.53200524611|826.81891709746|813.73210908507|803.96904671561|790.40991824217|790.40991824217|785.14189245755|785.14189245755|777.86875854658|763.67086385275|745.80096661808||741.3677461121|735.56574407888|735.56574407888|-854.31946998966|-854.31946998966|-898.86604792688|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|857.30806132734|850.20813413495|850.20813413495|850.20813413495|832.62013547546|-872.00442939676||-872.00442939676|-872.00442939676|-872.00442939676|-872.00442939676|-872.00442939676|-884.41048999271|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-885.08793207203|-886.74772332547|-893.44191141524|-896.91870679207|-896.91870679207|-896.91870679207|-903.08191881519|-919.34100395156|-924.27154760728|-924.27154760728|-924.27154760728|-924.8996495326|-924.8996495326|-924.8996495326|-924.8996495326|-924.8996495326|-924.8996495326|-941.67179076756|-960.59646741643|-974.61274360832|-979.54653827271|-979.54653827271|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|||-985.80546831604|-985.80546831604|-985.80546831604||-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-985.80546831604|-995.60316346024|-995.60316346024|-995.60316346024|-995.60316346024|-996.59230605785|-996.59230605785|-996.59230605785|-996.59230605785|-1002.0972936146|-1002.0972936146|-1011.4747523724|938.28679163409|938.28679163409|938.28679163409|938.28679163409|933.39728756247|933.39728756247|924.35253631073|912.28616366339||904.72733640024|904.72733640024|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|891.45118791952|880.01797968684|880.01797968684||880.01797968684|880.01797968684|880.01797968684|880.01797968684|866.88204292028|866.88204292028|866.88204292028|855.74669672349||836.96582174567|836.96582174567|836.96582174567|782.24853353475|782.24853353475|775.35947153276|769.32160994417|762.62960186939|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698||-800.41525656698|-800.41525656698||||-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-800.41525656698|-807.92808455359|-822.80900318237|764.10599415134|764.10599415134|764.10599415134|752.30666491533|734.36295559169|716.67551435101|709.83946242452|706.61740683099|706.61740683099|706.61740683099|706.61740683099|706.61740683099|706.61740683099|-744.493698169|-744.493698169||-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-744.493698169|-768.82077031798||702.39358853558|699.72065596292|686.07849645294|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-728.90688686618|-732.11876318465|-736.21528225486|-737.62498832451|-737.62498832451|-737.62498832451|-737.62498832451|-737.62498832451||-737.62498832451|-737.62498832451|-737.62498832451|-754.61663199251|-771.77235458301|-771.77235458301|734.42627850383|734.42627850383|734.42627850383|734.42627850383|734.42627850383
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|150.09569709106|150.09569709106|150.09569709106|150.09569709106|150.09569709106|148.85518334584|148.85518334584|148.74464324532|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236||-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-157.47691703236|-161.37991476496|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|153.84097923704|152.78993668219|152.78993668219|152.78993668219|152.78993668219|152.78993668219||152.78993668219|152.56103923211|151.99176676246|151.99176676246|151.99176676246|151.99176676246|151.99176676246|151.39085178875|149.90095372226|148.40105104475|146.50673050382|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.30213331481|-151.62458816391|-151.83843671858|-152.52603469491|-153.98448367251|-155.31610144656|-157.01660134067|-157.01660134067|-157.01660134067|-158.32955568885|-159.64394737455|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-159.78592740357|-161.10771665471|-161.10771665471|-161.10771665471|-161.84745650708|-162.96940459608|-163.77711486154|-165.64678869571|-168.1297674215|-168.78863080742|-173.60958537792|-174.0035229251|-174.0035229251|-174.0035229251|||-174.0035229251|-174.0035229251|-174.0035229251||-174.0035229251|-174.0035229251|-174.0035229251|-174.0035229251|-174.0035229251|-174.0035229251|-176.24835761887|-177.25373102672|-178.73747705361|-180.25275245133|-181.15305810972|-181.22932678494|-181.22932678494|-181.22932678494|-181.22932678494|-181.22932678494|-183.58814511071|-183.92016055595|-184.6057288648|-185.71748346767|-187.0971975799|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993||-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-187.40660483993|-188.2962291258|-188.51247104201|-188.72245191942|-188.72245191942|-188.72245191942|-188.72245191942||-188.76743856481|-188.76743856481|-188.76743856481|-188.76743856481|-188.76743856481|-188.76743856481|-188.76743856481|-188.76743856481||-188.76743856481|-190.22092623833|-190.22092623833|-191.87431510516|-191.87431510516|-191.87431510516|-191.87431510516|-191.87431510516|-191.87431510516|-191.87431510516|-192.37700932366|183.60135282174|183.60135282174|183.60135282174|182.41261984126|181.24550348011|181.24550348011|181.24550348011|179.87277757556|176.51419323717|175.30466067829|173.8107349347|170.79525629137|168.6447298908||-174.29961791574|-174.29961791574||||-174.29961791574|-174.29961791574|-174.29961791574|-174.29961791574|-174.29961791574|-174.29961791574|-174.29961791574|-174.29961791574|-174.29961791574|-174.52180158362|-175.65755443292|-176.69173494662|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-176.88800321939|-178.30889094011|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453||-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-178.4090858453|-179.66009436641|-180.12673365026|-180.12673365026||-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.12673365026|-180.44304157782|-180.44304157782|-180.44304157782|-180.45338817756|-180.97160098843|-180.97160098843|-180.97160098843|-180.97160098843|-180.97160098843|-180.97160098843||-180.97160098843|-180.97160098843|-180.97160098843|-182.48510983577|-185.18346249385|175.02783112081|175.02783112081|175.02783112081|174.87571745193|174.87571745193|173.88871459396
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2215.8388283011|2187.7375870013|2137.1822061744|2137.1822061744|2112.2857846382|2066.2619829314|2053.8512134955|2053.8512134955|2039.918014995|-2287.3705729003|-2287.3705729003|-2287.3705729003||-2287.3705729003|-2287.3705729003|-2287.3705729003|-2287.3705729003|-2287.3705729003|-2433.845660008|-2433.845660008|-2433.845660008|-2433.845660008|-2433.845660008|-2433.845660008|-2458.9951777867|2351.2018163132|2351.2018163132|2351.2018163132|2351.2018163132|2351.2018163132|2351.2018163132|2337.7797959036||2324.7065381526|2324.7065381526|2281.1739312807|2235.7543638966|2235.7543638966|2235.7543638966|2232.6992932185|2204.2214369094|2181.2980702586|2181.2980702586|2162.0256336206|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2155.8021036633|2121.9467818481|2083.4686520485|2083.4686520485|2083.4686520485|2083.4686520485|2083.4686520485|2027.1885414548|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2172.2285605018|-2177.3469882738|-2177.3469882738|-2178.0919608318|-2178.0919608318|-2179.4910675909|-2195.7956306566|-2234.745145174|-2237.7224014494|-2237.7224014494|-2240.6360016104|-2285.206668456|-2306.5629649511|-2319.6255166124|-2376.472796236|-2415.8799953531|-2415.8799953531|-2424.2752550476|||-2424.2752550476|-2424.2752550476|-2424.2752550476||-2424.2752550476|-2435.8891722751|-2451.3768580834|-2457.4187312038|-2478.2985902265|-2502.248433585|-2521.8315928722|-2546.0351031913|2341.9257985292|2341.9257985292|2338.0008872547|2267.5009858385|2266.889984265|2257.5444269612|2219.327141068|2181.80793452|2167.5643716888|2153.7104129876|2142.8986580094|2142.8986580094|2121.1929533438|2120.2721646219|2120.2721646219|2092.499585953|2092.499585953|2051.5351130312|2051.5351130312||2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312|2051.5351130312||2051.5351130312|2051.2056811458|2049.8619520318|2049.8619520318|2044.3466133687|2027.8322387267|2027.8322387267|1997.3691541408||1990.0195882078|1990.0195882078|1990.0195882078|1990.0195882078|1990.0195882078|1929.2439868976|1633.0488743306|1628.3850180877|1628.3850180877|1628.3850180877|1628.3850180877|1628.3850180877|1617.2889089864|1608.0710099849|1605.6581466009|1605.6581466009|1605.6581466009|1605.6581466009|1602.7034962232|1559.4205513592|1555.9019152582|1555.9019152582|1518.2243502869|1473.193722541||1459.8213522181|1459.8213522181||||1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|1459.8213522181|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897|-1499.5374979897||-1499.5374979897|-1499.5374979897|-1516.9861088775|-1522.4845654194|-1526.5384060216|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924||-1531.3931765924|-1531.3931765924|-1531.3931765924|-1531.3931765924|-1541.992418436|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272|-1545.9180640272||-1545.9180640272|-1545.9180640272|-1559.8534044747|-1599.9760049719|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862|1495.2010364862
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-5106.0906011595|-5229.8784457328|4811.8909367935|4811.8909367935|4811.8909367935|4811.8909367935|4811.8909367935|4712.5454853261|4680.5505392513|4669.9774200977|4669.9774200977|4669.9774200977|4607.7526889975|4518.5585433306|4495.6586954698|4495.6586954698|4435.5652171887|4298.8502413208|4186.6669348008|-4734.8379344069||-4734.8379344069|-4734.8379344069|-4734.8379344069|-4734.8379344069|-4734.8379344069|4461.0457599914|4461.0457599914|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|4449.1547604767|-4824.5691989375|-4911.3546654861|-4967.7829616512|-5028.0921796125|-5058.3246440139||-5068.860715571|-5123.7286907695|-5123.7286907695|-5123.7286907695|4716.7514529911|4716.7514529911|4716.7514529911|4615.6127255457|4503.1808061619|-4954.6271520414|-4954.6271520414|-4954.6271520414|-4964.0301689348|-5034.9582669331|-5034.9582669331|-5034.9582669331|-5034.9582669331|-5103.7685937664|-5103.7685937664|-5103.7685937664|-5103.7685937664|-5103.7685937664|-5168.8539930738|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4794.9911936514|4730.8791040571|4646.9882701678|4646.9882701678|4646.9882701678|4646.9882701678|4580.1536335197|4500.7818150219|4415.8602654592|4415.8602654592|4319.7891838435|4217.8768709372|4165.0854121525|4072.5279168384|4072.5279168384|4072.5279168384|||4072.5279168384|4072.5279168384|4072.5279168384||-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4338.178616326|-4348.4762403622|-4404.5847115135|-4438.0941239039|-4483.7546281261|-4483.7546281261|-4483.7546281261|-4529.9495868068|-4576.4995408964|-4618.4320848901||-4618.4320848901|-4618.4320848901|-4618.4320848901|-4656.4800943223|-4707.3112159137|-4743.1235732375|-4813.1373035972|-4889.208115108|-4962.5645723422|-4999.0426819039|-4999.0426819039|-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891||-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891|-5075.8782475891||-5075.8782475891|4710.4000395357|4710.4000395357|4710.4000395357|4710.4000395357|4710.4000395357|4710.4000395357|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4680.1332492023|4603.1480546692|4406.7200607436|4284.3000674929|4280.8092020925|4280.8092020925|4280.8092020925||4280.8092020925|4189.4546689917||||4125.3288568094|4125.3288568094|4125.3288568094|4125.3288568094|4125.3288568094|4125.3288568094|3997.2542853438|3882.7825392709|3802.0361547455|3794.9290608283|-4067.7727644095|-4067.7727644095|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3773.7047679809|3751.0052977566|3708.9291228583|3708.9291228583|3708.9291228583|3708.9291228583|3708.9291228583|3632.087914287||3586.4310158744|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3915.7885501626|-3943.4872779585|-3981.2080866205||-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4066.4974914826|-4148.6018413366|-4148.6018413366|-4162.4464903739|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194|-4163.8050218194||-4163.8050218194|-4163.8050218194|-4185.5055797994|-4193.5617553327|-4262.7352837029|-4276.0392041144|-4376.5991156826|4062.6238167875|4062.6238167875|4062.6238167875|4062.6238167875
04667|946274|/equities/nipro-corp|TOPIX500|1261.9917898257|1261.9917898257|1261.9917898257|1250.6575442508|1241.7861602787|1227.4520497268|1227.4520497268|1221.6411663631|1221.0457404034|1214.8286004483|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284||-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1293.6325930284|-1334.1751033649|-1358.861225961|1280.4151531345|1280.4151531345|1273.3501701495|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1257.5296070275|1250.6440078083|1248.1322308981||1243.6262109853|1243.6262109853|1227.6656522301|1227.6656522301|1227.6656522301|1227.6656522301|1227.6656522301|1219.4618358112|1212.9020397902|1212.0855997669|1199.7713988572|1199.7713988572|1199.7713988572|1192.4682209524|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1184.700326724|1178.2953727352|1178.2953727352|1178.2953727352|1171.2448585947|-1246.1773607763|-1246.1773607763|-1246.1773607763|-1246.1773607763|-1250.2432932459|-1250.2432932459|-1250.2432932459|-1252.0481036066|-1254.4978928962|-1261.9698809958|-1275.0492357973|-1275.0492357973|-1277.2491508859|-1289.4157232065|-1293.7674702295|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|||1215.3459545831|1215.3459545831|1215.3459545831||1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1215.3459545831|1193.9677273146|1193.2369719777|1193.2369719777|1193.2369719777|1193.2369719777|1187.3974962688|1187.3974962688|1182.6916625209|1180.7962916899|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834||1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.7913533834|1171.518170426|1169.3586014074||1169.3586014074|1169.3586014074|1163.5928904526|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589||1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1157.2444650589|1152.0771833987|1137.7580499225|1137.7580499225|1137.7580499225|1137.7580499225|1137.7580499225|1126.5922776917|1109.2691974352|1090.8546638169|-1142.1429161775||-1142.1429161775|-1142.1429161775||||-1142.1429161775|-1142.1429161775|-1142.1429161775|-1142.1429161775|-1142.1429161775|-1142.1429161775|-1145.2976846417|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001||1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001|1088.7017863001||1088.7017863001|1088.7017863001|1071.3075403335|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1135.1478334623|-1159.284801802|-1159.284801802||-1159.284801802|-1159.284801802|-1175.1775575577|-1202.8361750642|-1245.3457500713|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607|1184.9742820607
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2306.3359594029|2295.4843993365|2295.3437770406|2279.826418934|2263.3626877044|2231.5696530049|2203.4662811165|2180.6014234628|-2375.276581176|-2375.276581176|-2375.276581176||-2375.276581176|-2375.276581176|-2375.276581176|-2375.276581176|-2375.276581176|-2486.7517568623|-2551.051792678|-2551.051792678|-2551.051792678|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406||-2551.9912048406|-2551.9912048406|-2551.9912048406|-2551.9912048406|-2578.073560934|-2600.1136195851|2495.0178310657|2495.0178310657|2495.0178310657|2495.0178310657|2470.9920345175|2468.9451887712|2468.9451887712|2468.9451887712|2468.9451887712|2468.9451887712|2450.2446541902|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2436.803676838|2404.5874187089|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|||2399.919746436|2399.919746436|2399.919746436||2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2399.919746436|2375.1886071511|2359.487341279||2337.6078287395|-2466.3887256731|-2466.3887256731|-2466.3887256731|-2466.3887256731|-2466.3887256731|-2466.3887256731|-2466.3887256731|-2484.8485840813|-2489.8873156459|-2492.4859062732|2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669||2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669|2392.3431044669||2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2379.5096343472|2378.2051492747|2353.8390547497|-2463.2020614241||-2463.2020614241|-2463.2020614241||||-2463.2020614241|-2463.2020614241|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2465.8161464746|-2480.5759199796|-2480.5759199796||-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2480.5759199796|-2492.4732444217|-2499.755423785|-2499.755423785||-2499.755423785|-2499.755423785|-2499.755423785|-2499.755423785|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2502.5509222003|-2505.5565802226|-2518.312866914|-2542.65318546|-2551.3646505111|-2568.8238463159|-2568.8238463159||-2568.8238463159|-2568.8238463159|-2568.8238463159|-2623.470940351|-2633.3010448345|-2633.7512899191|-2633.7512899191|-2651.114944245|-2651.114944245|-2651.114944245|-2651.114944245
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|5013.327284669|5013.327284669|5013.327284669|5013.327284669|5013.327284669|4910.8636496322|4885.015166258|4819.8582299482|4819.8582299482|4726.8980332758|4607.2755925286|4479.7506583652|4408.0562870724|4398.1736523027|4394.7082127193|4394.7082127193|4372.2313474659|4297.9237194066|4224.7485771184|4185.8317523538||-4620.2907037311|-4620.2907037311|-4620.2907037311|-4620.2907037311|-4620.2907037311|-4900.2674485901|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4686.4809950914|4678.0344389904|4649.8160433227||4592.906714803|4550.8407942255|4490.5453269172|4465.3892924904|4465.3892924904|4456.0992138783|4382.8324598647|4356.0277282281|4356.0277282281|4340.5863646978|4318.3181829976|4312.5482619995|4312.5482619995|4312.5482619995|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4527.5300737205|-4538.4837276642|-4538.4837276642|-4538.4837276642|-4538.4837276642|-4548.1465773632|-4548.1465773632|-4575.1073081813|-4595.8179810443|-4595.8179810443|-4595.8179810443|-4636.3533122715|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4376.1423472924|4362.9366903874|4362.9366903874|4362.9366903874|||4296.3185448749|-4595.4594388446|-4595.4594388446||-4595.4594388446|-4595.4594388446|-4595.4594388446|-4595.4594388446|-4595.4594388446|-4595.6771542718|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|-4607.6100468192|4373.4968707259|4362.1356251383|4362.1356251383|4362.1356251383|4344.0951390426||4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084|4329.0680416084||4329.0680416084|4329.0680416084|4329.0680416084|4242.2422684537|4183.8802982819|4161.2159915813|4161.2159915813|4161.2159915813||4161.2159915813|4161.2159915813|4161.2159915813|4030.4066573125|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3950.2410901569|3937.5630742678|3937.5630742678|3921.292304742|3919.7136719355|3900.7374132617|3850.2082369574||3843.1336258734|3843.1336258734||||3757.7040287482|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3729.6782616825|3717.9653795371|3717.9653795371|3717.9653795371|3632.1281994856|3624.8091105396||3588.4545672662|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3559.2822332303|3465.6469258115|3425.7225156847||3425.7225156847|3425.7225156847|3425.7225156847|-3619.075770448|-3619.075770448|-3619.075770448|-3619.075770448|-3619.075770448|-3658.5286338311|-3660.6998574592|-3660.6998574592|-3660.6998574592|-3660.6998574592|-3660.6998574592|-3697.9442860658|-3699.1326966855|-3699.1326966855|-3699.1326966855||-3699.1326966855|-3699.1326966855|-3729.980774095|-3803.7008601056|-3867.8342890062|-3896.1492100069|3760.8872771141|3760.8872771141|3760.8872771141|3760.8872771141|3760.8872771141
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4604.2451282881|4570.766293948|4570.766293948|4570.766293948|4493.2403266089|4486.7670295654|4434.2411439616|4426.2679377351|4365.5199308168|4346.6888120186|4324.5431244651|4163.1034716279|4139.8371906977|4083.953321849|4083.953321849|3987.1148020545||-4676.6358413276|-4676.6358413276|-4676.6358413276|-4676.6358413276|-4676.6358413276|-4914.5953792529|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5025.5024814662|-5117.3916460735|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867||4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4774.0160899867|4712.4149259095|4712.4149259095|4645.2388065661|4636.265340629|4562.2948229212|4495.7164699124|4490.351633236|4414.3907035956|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|4302.4532207372|-4764.5639250159|-4764.5639250159|-4806.126583351|-4832.6747942604|-4832.6747942604|-4851.2497714005|-4890.8330793339|-4951.592310371|-5031.4359004122|-5147.3990403459|-5147.3990403459|-5147.3990403459|-5250.9433781622|-5505.8259757357|-5610.5844174841|-5693.4978166196|-5693.4978166196|-5693.4978166196|-5693.4978166196|-5704.2874279255|||-5704.2874279255|-5725.9860310283|-5765.8301807668||-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5765.8301807668|-5769.5335341853|-5819.6339928214|-5819.6339928214|-5907.5377698015|-5944.9864108906|-5984.429345434|-5996.8103838155|-6059.9449182908|-6059.9449182908|-6089.7721314342|-6123.6322610299|-6123.6322610299|-6153.4802900332|-6241.271963004|-6241.271963004|-6246.7917722595|-6246.7917722595|-6246.7917722595||-6246.7917722595|-6246.7917722595|-6246.7917722595|-6246.7917722595|-6246.7917722595|-6246.7917722595|-6392.4353025106|5896.0530656282|5896.0530656282|5896.0530656282|5896.0530656282|5896.0530656282|5896.0530656282|5896.0530656282|5896.0530656282|5896.0530656282|5896.0530656282||5890.0902044793|5890.0902044793|5852.7581012531|5852.7581012531|5852.7581012531|5852.7581012531|5852.7581012531|5852.7581012531||5852.7581012531|5830.5645569479|5792.7383966088|5763.0597488997|5763.0597488997|-6154.7710710538|-6154.7710710538|-6154.7710710538|-6154.7710710538|-6154.7710710538|-6154.7710710538|-6154.7710710538|-6154.7710710538|5798.572258155|5798.572258155|5798.572258155|5798.572258155|5798.572258155|5798.572258155|5736.0802868389|5676.8669853766|5609.852205974|5493.78022886|5349.0335876222||5306.3706529135|5234.2642701146||||5234.2642701146|5234.2642701146|5195.6825223495|5192.737681913|5192.737681913|5145.7640910144|5121.6038160672|5121.6038160672|4982.9486845191|4879.2284049815|-5268.4628341425|-5268.4628341425|-5268.4628341425|-5379.6639927685|-5379.6639927685|-5418.959991965|-5570.3444355166|-5578.8573277983|-5578.8573277983|-5638.2859197759|-5752.7789133036|-5752.7789133036|-5788.643237004|-5898.2702633378|-6005.3002925975|-6037.7843118488||-6037.7843118488|-6067.9991504306|-6067.9991504306|-6093.3879449229|-6157.4004731452|-6157.4004731452|-6157.4004731452|-6433.111636828|6133.831312558|6133.831312558|6069.4792361755|6035.159550834|6035.159550834||-6344.147461006|-6344.147461006|-6344.147461006|-6344.147461006|-6399.4971788955|-6409.3301987728|-6563.7162947812|-6563.7162947812|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608|-6594.6416880608||-6594.6416880608|-6594.6416880608|-6594.6416880608|-6603.1574311787|-6689.6388039243|-6689.6388039243|-6695.3442023757|-6695.3442023757|-6778.4009078161|6460.3602646689|6460.3602646689
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-442.43657616471|-450.32952635923|-454.08835753511|-454.56484136659|-463.24511758102|-463.24511758102|-463.24511758102|-464.35567772403|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726||-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-465.47322881726|-501.35357536771|-519.67889677972|-519.67889677972|-519.67889677972|-519.67889677972|-519.67889677972|-537.09877657328|-559.42086828455|-565.87885433049|-565.87885433049|538.71251987333|538.71251987333|538.71251987333|538.71251987333||538.71251987333|538.71251987333|538.71251987333|538.71251987333|538.71251987333|538.71251987333|538.58615625031|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-558.78928255587|-567.03252193165|-567.92430504072|-567.92430504072|-567.92430504072|-567.92430504072|-567.92430504072|-575.22700424446|-583.39669715313|-585.18990513093|-585.18990513093|-585.18990513093|-585.18990513093|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|-586.29337919181|||-586.29337919181|-586.29337919181|-586.29337919181||-586.29337919181|-589.88856249627|-589.88856249627|-589.88856249627|-589.88856249627|-607.70952066643|-613.90499108878|-618.47224080394|-621.58660073273|-621.58660073273|-621.58660073273|-621.58660073273|-621.58660073273|-621.58660073273|-621.58660073273|-621.58660073273|-633.78514040833|-636.51123321194|-647.36249084096|589.72744560891|589.72744560891|589.72744560891|589.72744560891|589.72744560891|589.72744560891|589.72744560891|568.4471956961||552.36566156721|552.36566156721|525.57293017017|-581.34803842831|-581.34803842831|-581.34803842831|-581.34803842831|-593.04226424218|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821||-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-598.43197692821|-605.80220608126|-611.43022965735||-621.81136967678|576.33740025605|572.51930513476|560.41037294704|557.18928360761|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471|-589.38495258471||-589.38495258471|-589.38495258471||||-589.38495258471|-589.38495258471|-596.95749273772|-596.95749273772|-596.95749273772|-596.95749273772|-596.95749273772|-596.95749273772|-596.95749273772|-596.95749273772|-596.95749273772|-596.95749273772|-608.07433535634|-608.07433535634|-608.07433535634|-608.07433535634|-617.85411743485|-617.85411743485|-617.85411743485|-621.51567315352|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541||569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|569.54560379541|-622.22095397892|-622.22095397892|-622.22095397892||-622.22095397892|-622.22095397892|-622.22095397892|-627.62886284659|-638.50662185318|-638.50662185318|-645.93655150181|-645.93655150181|-650.54062295231|-656.23398277796|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534|-665.41921412534||-665.41921412534|-666.71073399142|-666.71073399142|-703.96750323591|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082|644.94376262082
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|1814.1498745426|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765||-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|-1912.1743513765|1824.8680847203|1824.8680847203|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1803.6973260785|1791.7192511984|1781.09858352|1781.09858352||1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1781.09858352|1778.1928705777|1767.7813217009|1767.7813217009|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1851.7056952688|-1867.8396614098|-1878.5718460108|-1889.0798289009|-1903.7553654455|-1933.5615171616|-1960.6239079574|-1997.1376755082|-2024.2903401336|-2024.2903401336|-2030.0170445929|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|||-2097.7506775016|-2097.7506775016|-2097.7506775016||-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2097.7506775016|-2127.5285305573|-2147.3372561748|-2189.1802846387|-2207.2003162652|-2211.5096497101|-2211.5096497101|-2232.2884996779|-2237.10832051|-2237.10832051|-2237.10832051|-2237.10832051|-2237.10832051|-2238.5370227889|-2242.9068182579|-2242.9068182579|-2271.7853536199|2113.5528446581|2113.5528446581|2113.5528446581|2113.5528446581|2095.1420496201||2047.0241353334|2047.0241353334|2028.6101503705|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659|2006.9340477659||2006.9340477659|2001.6809231678|2001.6809231678|1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432||1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432|1994.3233624432|1990.303736048|1959.4145115805|1959.4145115805|1959.4145115805|1959.4145115805|1942.3984403958|1942.3984403958|1942.3984403958|1942.3984403958|1942.3984403958|1942.3984403958|1942.3984403958|1942.3984403958|1916.6649337731|1875.6277041924||-1988.2414894481|-1988.2414894481||||-1988.2414894481|-1990.2917510092|-1990.2917510092|-1990.2917510092|-1990.2917510092|-1990.2917510092|-1990.2917510092|-2025.824167788|-2034.4435197644|-2038.9927997382|-2078.4642219314|-2147.9602465904|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2151.0309185371|-2154.3954650412|-2174.8215617792|-2174.8215617792|-2200.2184019769|-2217.3537799744|-2218.072057578|-2218.072057578||-2218.072057578|-2227.7467306422|-2255.3019229358|-2259.5576921509|-2271.0085468343|-2297.3230399064|-2297.3230399064|-2297.3230399064|-2297.3230399064|-2297.3230399064|2129.8174314444|2129.8174314444|2129.8174314444||2129.8174314444|2129.8174314444|2054.6582571605|1953.731396845|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1880.1862006168|-1891.0402229076|-1903.4058032307|-1911.5620035896|-1913.2187947123|-1913.2187947123|-1913.2187947123||-1913.2187947123|-1913.2187947123|-1928.354216347|-1968.1435737188|-1999.7698440973|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037|1893.3392742037
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-973.03449806636|-990.43836238059|-995.84261944198|-1010.2584721502|-1027.5705300366|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225||-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1028.2704513225|-1100.2171681361|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015|-1119.5268989015||-1119.5268989015|-1119.5268989015|-1119.5268989015|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1120.5185148998|-1124.4094609998|-1126.4655641921|-1126.4655641921|-1126.4655641921|-1126.4655641921|-1126.4655641921|-1143.2672935468|-1149.0469928298|-1156.7277689256|-1156.7277689256|-1163.3364099174|-1174.4015665749|-1191.2185412549|-1191.2185412549|-1191.2185412549|-1199.2706013944|-1202.318383257|-1202.318383257|-1202.318383257|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|||-1218.0486512503|-1218.0486512503|-1218.0486512503||-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1218.0486512503|-1226.3040569448|-1229.0878410498|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502||-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1258.0616818502|-1276.5685353891|1214.0382484433|1214.0382484433|1214.0382484433|1214.0382484433|1214.0382484433|1214.0382484433|1214.0382484433|1214.0382484433|1214.0382484433|1208.2369427148||1201.7890218689|1201.7890218689|1201.7890218689|1201.7890218689|1201.7890218689|1201.7890218689|1201.7890218689|1201.7890218689||1201.7890218689|1183.0975578629|1183.0975578629|1173.4938985962|1173.4938985962|1162.9654428846|1162.5449365385|1161.1332628205|1147.7036253562|1144.2818059513|1141.5793900633|1141.5793900633|1141.5752950114|1141.5752950114|1141.5752950114|1136.2602965527|1136.2602965527|1136.2602965527|1136.2602965527|1136.2602965527|1131.031230312|1131.031230312|1118.5624781244|1106.6249756938||1102.6944174375|1091.2783378106||||1091.2783378106|1091.2783378106|1091.2783378106|1085.0870420118|1081.7911577909|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888||1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888|1068.759353888||-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255|-1122.1792773255||-1122.1792773255|-1122.1792773255|-1127.7547525838|-1166.3386139821|1087.0951797228|1087.0951797228|1087.0951797228|1081.2168663587|-1127.0091740192|-1127.0091740192|-1127.0091740192
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4010.6035357168|-4010.6035357168|-4010.6035357168|-4020.8372619076|-4043.7636243418|-4055.0151381575|-4076.3352354105|-4076.3352354105|-4076.3352354105|-4076.3352354105|-4076.3352354105|-4082.3953523586|-4082.3953523586|-4150.3837248429|-4182.5374720477|-4196.5638077373|-4196.5638077373|-4196.5638077373|-4196.5638077373|-4196.5638077373||-4196.5638077373|-4231.5355651077|-4231.5355651077|-4316.0377347009|-4316.0377347009|-4526.8197052232|4207.5929565146|4207.5929565146|4196.9366183495|4174.8184648328|4128.2195775534|4128.2195775534|4128.2195775534|4128.2195775534|4104.0056513005|4104.0056513005|4097.6566092067|4097.6566092067|4097.6566092067||4097.6566092067|4086.2851213407|4010.4834681564|3987.092742396|3983.1030471066|3966.6210458107|3966.6210458107|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3960.1964253773|3952.7472570908|3952.7472570908|3952.7472570908|3952.7472570908|3941.885841212|3924.9620592757|3924.9620592757|3924.9620592757|-4142.2107075891|-4142.2107075891|-4142.2107075891|-4142.2107075891|-4142.2107075891|-4195.0118973213|-4218.2909970236|-4260.7122189151|-4279.0691321279|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|4025.5736095084|||4025.5736095084|4025.5736095084|4021.8134507077||4021.8134507077|4021.8134507077|4021.8134507077|4021.8134507077|3989.2782653126|-4234.7008320079|-4234.7008320079|-4234.7008320079|-4234.7008320079|-4253.5251467872|-4253.5251467872|-4253.5251467872|-4271.185366404|-4271.185366404|-4297.4546050968|-4297.4546050968|-4297.4546050968|-4297.4546050968|-4374.4495612186|-4391.1352607637|-4391.1352607637|-4411.0846193016|-4411.0846193016|-4411.0846193016|-4411.0846193016|-4411.0846193016|-4411.0846193016||-4411.0846193016|-4411.0846193016|-4411.0846193016|-4411.0846193016|-4411.0846193016|-4411.0846193016|-4411.0846193016|-4444.9829103351|-4523.5921225945|-4533.1569414747|-4533.1569414747|-4607.3966016386|-4652.7550637513|-4652.7550637513|-4684.3457577177|-4684.3457577177|-4692.2914316315||-4692.2914316315|-4692.2914316315|-4692.2914316315|-4692.2914316315|-4692.2914316315|-4715.2682573684|-4781.3536192982|-4933.2817992202||-4957.9898755805|-4957.9898755805|-4991.7665284228|-5029.296142692|-5037.6623807689|-5060.2359786321|-5074.3733095912|-5082.9860213872|-5082.9860213872|-5082.9860213872|-5123.8733570969|-5200.1926189965|-5232.6584655517|4919.4752483311|4919.4752483311|4919.4752483311|4919.4752483311|4919.4752483311|4919.4752483311|4914.8613870346|4872.2904300384|-5094.5242176407|-5094.5242176407|-5094.5242176407||-5094.5242176407|-5094.5242176407||||-5094.5242176407|-5094.5242176407|-5094.5242176407|-5094.5242176407|-5094.5242176407|-5094.5242176407|-5094.5242176407|-5102.6090613534|-5102.6090613534|-5102.6090613534|-5158.1192991955|4814.6160236168|4814.6160236168|4814.6160236168|4814.6160236168|4814.6160236168|4814.6160236168|4761.608949852|4739.3826656341|4669.5934783088|4664.0968036216|4664.0968036216|4664.0968036216|4664.0968036216|4664.0968036216|4599.4060686511||4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4599.4060686511|4553.7818080499|4356.9814143262|4276.7167164549|4276.7167164549|4276.7167164549|4276.7167164549||4243.6658177624|4181.6686169583|4050.1840969675|3982.3361711097|3959.9011251162|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4230.2560106146|-4260.0084010084|-4303.9009902697|-4368.0377756469|4137.3158365719|4137.3158365719|4137.3158365719||4095.7203956701|4092.8382000502|4005.5944152266|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819|-4238.6325280819
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|4147.7989645727|4147.7989645727|4147.7989645727|4147.7989645727|4147.7989645727|4147.7989645727|4147.7989645727|4147.7989645727|4147.7989645727|4139.6655161919|4098.0172402133|3886.5191557925|3886.4657286583|3766.4619207315|3636.5688008128|3590.376563556|3590.376563556|3590.376563556|3590.376563556|3590.376563556||3590.376563556|3580.2517372844|3383.243648977|3383.243648977|3383.243648977|3383.243648977|3383.243648977|3363.7153702468|3363.7153702468|3363.7153702468|3363.7153702468|3363.7153702468|3345.4856902687|3345.4856902687|3345.4856902687|3345.4856902687|3345.4856902687|-3474.4362050692|-3474.4362050692||-3474.4362050692|-3474.4362050692|-3474.4362050692|-3492.7068945213|-3517.9961660757|-3517.9961660757|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3549.2212603702|-3603.0236226335|-3622.0415094241|-3622.0415094241|-3663.7240857088|-3663.7240857088|-3697.4573262105|-3697.4573262105|-3697.4573262105|-3697.4573262105|-3697.4573262105|-3697.4573262105|-3697.4573262105|-3794.8414735672|-3838.5460817413|-3887.2178686015|-3931.0198540017|-3969.1887266685|-3994.0430296317|-4041.8811440352|-4105.5901600391|-4147.8335309125|-4147.8335309125|-4174.592812125|-4465.2121812604|-4465.2121812604|-4465.2121812604|-4465.2121812604|-4465.8468680671|-4516.0520756302|||-4536.2000933706|-4536.2000933706|-4585.9445481895||-4602.9086744729|-4602.9086744729|-4602.9086744729|-4602.9086744729|-4602.9086744729|-4608.3429716366|-4715.2699684851|-4774.0777427612|-4866.808603068|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4491.2188061287|4463.3918283171|4463.3918283171||4463.3918283171|4463.3918283171|4463.3918283171|4463.3918283171|4463.3918283171|4463.3918283171|4463.3918283171|4406.5825040952|4406.5825040952|4308.7583378836|4216.1203754262|4188.7448615847|4175.7720684274|4157.0756832267|4157.0756832267|4157.0756832267|4157.0756832267||4157.0756832267|4157.0756832267|4157.0756832267|4157.0756832267|4091.472981363|3995.9144237367|3981.4005231317|3981.4005231317||3936.6672479241|3734.5645449232|3734.5645449232|3734.5645449232|3734.5645449232|3709.3494943591|3660.9438826212|3633.6595244986|3633.6595244986|3633.6595244986|3633.6595244986|3633.6595244986|3530.6216938873|3514.9982046451|3514.9982046451|3514.9982046451|3514.9982046451|3514.9982046451|3514.9982046451|3514.9982046451|-3783.1508498956|-3783.1508498956|-3783.1508498956|-3783.1508498956||-3783.1508498956|3572.1339507605||||3572.1339507605|3572.1339507605|3557.815500845|3482.40611205|3473.7290133888|3438.7544593209|3415.0863445772|3415.0863445772|3415.0863445772|3415.0863445772|3415.0863445772|3415.0863445772|3415.0863445772|3415.0863445772|3415.0863445772|3415.0863445772|3349.5403828635|3291.6004254039|3210.6202990803|3210.6202990803|3210.6202990803|3210.6202990803|3210.6202990803|3158.855887867|3073.3954309634|3008.7727010704||2984.8030011893|2961.7811124326|-3210.2650469397|-3210.2650469397|-3210.2650469397|-3210.2650469397|-3210.2650469397|-3264.0167188218|3120.6469916032|3120.6469916032|3120.6469916032|3120.6469916032|3120.6469916032||3120.6469916032|3120.6469916032|-3289.6364888561|-3289.6364888561|-3289.6364888561|-3289.6364888561|-3289.6364888561|-3289.6364888561|-3289.6364888561|-3315.5405431735|-3329.7784483623|-3329.7784483623|-3339.4069204971|-3339.4069204971|-3339.4069204971|-3339.4069204971|-3339.4069204971|-3339.4069204971||-3339.4069204971|-3346.0076894412|-3355.6752104902|-3422.6946783225|-3486.4385314694|-3540.3500388511|-3540.3500388511|3343.8817389396|3343.8817389396|3343.8817389396|3343.8817389396
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2232.8358147147|2232.8358147147|2232.8358147147|2232.8358147147|2232.8358147147|2232.8358147147|2149.4286830163|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983||-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2385.6900791983|-2606.8000934234|-2721.7806202026|-2721.7806202026|-2721.7806202026|-2721.7806202026|-2721.7806202026|-2738.9784668918|2591.0246351114|2591.0246351114|2591.0246351114|2591.0246351114|2591.0246351114|2591.0246351114|2552.4718167904||2542.3726133215|2542.3726133215|2491.6917925795|2470.3242139772|2468.3508814533|2468.3508814533|2458.6676460592|2425.6307178436|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2414.6509429919|2413.0566033243|2362.3962259159|2339.1106171558|2339.1106171558|2339.1106171558|2339.1106171558|2334.4740606689|-2498.1560870535|-2498.1560870535|-2498.1560870535|-2498.1560870535|-2502.5623189483|-2515.5136877204|-2543.5477626177|-2543.5477626177|-2546.6641806864|-2586.0360931053|-2586.0360931053|-2586.0360931053|-2586.0360931053|-2598.9289923392|-2611.4211025991|-2632.8485632361|-2632.8485632361|-2632.8485632361|-2641.6650702623|-2667.5723002915|-2672.0247781017|-2698.0275312241|-2716.6972569156|-2758.6636187951|-2795.8810108582|-2795.8810108582|||-2816.923345398|-2844.5259393311|-2884.6954881457||2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2738.7912114564|2720.0817425388|2720.0817425388|2706.7574917098|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2697.4177895028|2682.5753216698||2643.861468522|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2638.7079842339|2626.921229331|2626.921229331|2626.921229331|2626.921229331|2626.921229331||2626.921229331|2626.921229331|2626.921229331|2626.921229331|2619.2422584333|2619.2422584333|2469.1025093703|2432.6694548559||2429.966060951|2401.90673439|2362.4132158985|2362.4132158985|2362.4132158985|2361.6257954428|2322.5842171586|2281.3713523985|2224.2459471094|2192.0510523438|2150.7178057367|2150.7178057367|2150.7178057367|2150.7178057367|2125.4427766143|2125.4427766143|2125.4427766143|2125.4427766143|2112.4364184604|2109.0140968647|2109.0140968647|2068.4601076274|2021.1448664299|2021.1448664299||2021.1448664299|1999.1171190493||||1999.1171190493|1998.3915049991|1998.3915049991|1978.1067962952|1978.1067962952|1960.896440328|1954.2738225866|1951.7486917629|-2097.258229509|-2097.258229509|-2097.258229509|-2097.258229509|-2141.6993435345|-2141.6993435345|-2141.6993435345|-2141.6993435345|2037.0418862673|2037.0418862673|2037.0418862673|2037.0418862673|2037.0418862673|2037.0418862673|2037.0418862673|2037.0418862673|2037.0418862673|2037.0418862673||2037.0418862673|2037.0418862673|2037.0418862673|2029.8243180748|2010.5423679936|2010.5423679936|1979.9915199928|1972.9905777698|1951.4081207035|1951.4081207035|1924.7312452261|1909.1990681804|1909.1990681804||1881.0323101852|1868.3247796003|-1973.4646804368|-1973.4646804368|-1973.4646804368|-1973.4646804368|-1973.4646804368|-1973.4646804368|-1989.6718223928|-1996.8243094947|-2012.3128834657|-2012.3128834657|-2012.3128834657|-2012.3128834657|-2012.3128834657|-2012.3128834657|-2012.3128834657|-2012.3128834657||-2012.3128834657|-2012.3128834657|-2012.3128834657|-2045.7143068238|-2070.1374280389|-2070.1374280389|-2096.9638075758|1972.1804874325|1972.1804874325|1972.1804874325|1972.1804874325
04677|952080|/equities/nof-corp|TOPIX500|2092.440250285|2092.440250285|2092.440250285|2092.440250285|2092.440250285|2085.3502780944|2084.1114201049|2066.7904667833|2060.5727408703|2035.1363787448|2029.4015319386|2022.8905910429|1972.7951011588|1932.0525940232|1932.0525940232|1900.9751044702|1882.3890049669|1794.0711166299|1750.5790184777|1731.282242753||1713.9524919477|1679.4472132753|1673.9135703059|-2019.2394193755|-2019.2394193755|-2154.5715770839|-2225.607307871|-2247.2867998407|-2247.2867998407|-2249.0732096799|-2249.0732096799|-2279.7202329776|2209.4974729803|2209.4974729803|2209.4974729803|2209.4974729803|2204.9572061885|2204.9572061885|2204.9572061885||2204.9572061885|2197.2857846539|2163.5781292023|2163.5781292023|2134.4201435582|2127.6612706202|2118.7069673557|2106.2577415064|2095.0919350071|2083.1854833412|2081.622759268|2029.9223582808|2029.9223582808|2029.9223582808|2029.9223582808|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2126.4615780561|-2142.1239756179|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|||-2158.2380025717|-2158.2380025717|-2158.2380025717||-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2158.2380025717|-2182.4913611997|-2182.4913611997|-2183.240401333|-2207.2721004111|-2207.2721004111|-2249.1356671234|-2286.0385043776|-2299.7861501548|-2312.6825337127|-2312.6825337127|-2312.6825337127||-2312.6825337127|-2312.6825337127|-2321.1362462259|-2334.0890745826|-2341.7529973661|-2344.8676695995|-2374.8364460394|-2387.5106427144|-2387.5106427144|-2387.5106427144|-2387.5106427144|2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746||2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746|2231.1029048746||2231.1029048746|2231.1029048746|2188.0961803646|-2328.3423804826|-2328.3423804826|-2328.3423804826|-2328.3423804826|-2328.3423804826|-2328.3423804826|-2328.3423804826|-2334.2550429841|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891|2241.3417380891||2241.3417380891|2241.3417380891||||2241.3417380891|2234.2367875352|2234.2367875352|2228.0194353251|2228.0194353251|2197.2388121451|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2185.3051303283|2180.7098922247|2180.7098922247|2180.7098922247|2180.5441673591|2155.09198934||2149.2569618044|2149.2569618044|2149.2569618044|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2144.2921821688|2128.7684809471||2030.8566346461|1922.378465579|-2055.9413339085|-2055.9413339085|-2073.6851727338|-2073.6851727338|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175|-2073.88505175||-2073.88505175|-2073.88505175|-2073.88505175|-2081.6133957162|-2111.0910220957|-2115.3401900692|-2115.3401900692|-2122.952974046|-2129.7616256219|-2145.662378892|-2182.437053478
04678|946241|/equities/nok-corp|TOPIX500|2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2274.6473670463|2262.9137411625|2225.7097124028|2179.1496804475|2109.1663116084|2096.3514573426|2094.4647621514|2094.4647621514|2052.7941801682|2026.9102001869|2024.261333541|2002.7348150456|1988.4553500506|-2192.3067076685|-2192.3067076685|-2192.3067076685||-2192.3067076685|-2192.3067076685|-2192.3067076685|-2192.3067076685|-2192.3067076685|-2208.9518974095|-2246.4298081415|-2246.4298081415|-2246.4298081415|-2246.4298081415|-2246.4298081415|-2268.8942312684|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447|2144.2828658447||-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2217.870027655|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2225.5208309201|-2248.495367689|-2260.9392974322|-2270.9603304802|-2273.428144978|-2293.3368277533|-2296.1774043255|-2296.1774043255|-2296.1774043255|-2310.8360048062|-2313.9650271689|-2313.9650271689|-2313.9650271689|2130.7385655099|2130.7385655099|2130.7385655099|2130.7385655099|2116.0706283444|||2111.7729203826|2108.8091609662|2108.8091609662||2099.4434086002|2099.4434086002|2040.1315651114|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|-2153.8213425245|2031.7713405166|2031.7713405166|2031.7713405166|2031.7713405166|2031.7713405166|2031.7713405166|2007.6348227962|1975.1498031069||-2107.8626597687|-2107.8626597687|-2107.8626597687|-2107.8626597687|-2107.8626597687|-2107.8626597687|-2107.8626597687|-2119.8751775208|-2161.2224194676|2006.8403183165|2006.8403183165|2006.8403183165|2006.8403183165|2006.8403183165|2006.8403183165|2006.8403183165|2006.8403183165||2006.8403183165|2006.8403183165|2006.8403183165|2006.8403183165|2006.8403183165|1975.600353685|1972.5003929833|1971.8337699815||1960.7514182823|1960.7514182823|1960.7514182823|1960.7514182823|1960.7514182823|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1918.9339848105|1889.2599831228|1881.844425692||1837.9938063244|1815.4593359981||||1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981||1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1815.4593359981|1795.4270399978|1788.8911555532|1743.7514266088|1743.7514266088|-1901.2496625047|-1901.2496625047|-1901.2496625047||-1901.2496625047|-1901.2496625047|-1901.2496625047|-1926.4162916719|-1960.2006426945|-1960.2006426945|-1960.2006426945|-1960.2006426945|-1994.4729363273|-2003.1655130947|-2003.1655130947|-2003.1655130947|-2003.1655130947|-2003.1655130947|-2042.7394589941|-2049.7191213976|-2049.7191213976|-2049.7191213976||-2049.7191213976|-2049.7191213976|-2051.3823571085|-2121.9248412316|-2148.1942484341|-2148.1942484341|2004.3955560676|2004.3955560676|2004.3955560676|2004.3955560676|2004.3955560676
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|785.74403877568|785.74403877568|785.74403877568|785.74403877568|785.74403877568|780.19338184276|764.76488702473|755.82763393915|747.90847130392|743.53160223005|742.70180738235|742.54644857804|736.13759196737|736.13759196737|734.11954798675|729.21059666713|727.59510062624|-834.3005036959|-834.3005036959|-834.3005036959||-834.3005036959|-834.3005036959|-834.3005036959|-834.3005036959|-834.3005036959|-939.56165924435|-955.03110915726|-955.03110915726|-955.03110915726|-955.03110915726|-955.03110915726|-967.36236520946|-1006.4403240156|938.69518562969|938.69518562969|938.69518562969|938.69518562969|938.69518562969|913.84381880954||913.84381880954|913.84381880954|908.38321172584|908.38321172584|908.38321172584|908.38321172584|908.38321172584|905.95358214763|891.00402085414|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-954.60393965188|-972.26547222604|-977.77830993323|-978.84815334378|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|914.99427745599|901.68811997063|877.76134932394|877.76134932394|877.76134932394|877.15703310299|871.64670344776|864.77431190684|864.77431190684|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|-944.90416382498|||-944.90416382498|-948.71572673261|-965.78619587636||-965.78619587636|-965.78619587636|-965.78619587636|-965.78619587636|-965.78619587636|-965.78619587636|-973.56798185481|-983.22001917244|-993.7275424809|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|922.69613910702|920.19568841752|910.43965379724||871.86072033787|867.39579505084|867.39579505084|867.39579505084|867.39579505084|867.39579505084|867.39579505084|867.39579505084|867.39579505084|851.7119822939|837.07443019635|826.29938519538|808.77705397143|807.68220367566|807.68220367566|806.94688754761|801.2520891371||794.78012616796|789.07114454752|789.07114454752|782.55680896447|774.05199910983|768.7288893222|768.7288893222|768.7288893222||768.50622907421|768.50622907421|768.50622907421|768.50622907421|768.50622907421|768.50622907421|768.50622907421|718.87357633137|718.74842492765|718.67605550229|715.20436931465|715.20436931465|697.87753750952|697.87753750952|697.87753750952|690.46440524764|690.46440524764|690.46440524764|687.51599565819|660.71220044378|656.18577691453|655.48419996254|640.82683551449|640.82683551449||621.80204081688|608.10682860904||||608.10682860904|604.83752925567|604.83752925567|604.83752925567|604.83752925567|604.83752925567|600.23644976768|600.23644976768|591.2738439259|588.74313753811|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913|586.95268279913||586.95268279913|586.95268279913|586.95268279913|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424|578.86487720424||-607.29402246705|-607.29402246705|-607.29402246705|-607.29402246705|-607.29402246705|-607.29402246705|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|572.43274202373|570.91418086187|563.84907628315||-610.57291349994|-610.57291349994|-610.57291349994|-629.04769658631|-637.8404051883|-637.8404051883|-644.96710195618|-649.64674536472|621.45697472879|621.45697472879|621.45697472879
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3917.5153115565|3879.961457285|3834.7349525389|3802.8721694876|3767.524632764|3742.3051475156|3739.9874384251|3739.9874384251|3739.9874384251|3739.9874384251|3739.9874384251|3716.4860426945|3613.5956029939|3530.9951144377|3450.4390160418|-3983.4837949239||-3983.4837949239|-3983.4837949239|-3983.4837949239|-3983.4837949239|-3983.4837949239|-4207.1486610266|-4316.2626717294|-4316.2626717294|-4316.2626717294|-4316.2626717294|-4316.2626717294|-4316.2626717294|4088.0867639936|4088.0867639936|4088.0867639936|4088.0867639936|4088.0867639936|4059.8186266595|3962.7984740661||3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|3941.7168586419|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4164.1932429912|-4185.4924922124|-4221.0472135694|-4261.996903966|-4293.4964389108|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3944.7962569489|3856.7180632766|3833.1311814184|-4078.3442204711|-4078.3442204711|-4119.5491338568|-4136.3137455022|-4136.3137455022|-4169.5152727802|-4243.4058586447|-4343.8398429385|-4442.6553810428|-4496.561534492|-4504.3461494355|4217.4172222467|4217.4172222467|4217.4172222467|4217.4172222467|4217.4172222467|4202.181374824|4202.181374824|4202.181374824|||4156.5904164711|4138.7412549026|4138.7412549026||4045.1569498918|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|4043.5596629322|3935.9551810358|3907.9502011509|3788.500223501|3753.6916339518|3753.6916339518|3709.3240377243||-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829|-3963.5049010829||-3963.5049010829|-3963.5049010829|-3975.5610012032|-3981.8455568925|-4010.8283965472|-4021.0315517191|-4063.2655109269|-4063.2655109269||-4063.2655109269|-4063.2655109269|-4072.6283454743|-4125.6426060826|-4182.0032173859|-4182.0032173859|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3868.0804596023|3851.9782884469|3746.4203204966|3694.7448005518||3612.2720006131|3532.2704028301||||3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3532.2704028301|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379|3521.1235213379||3521.1235213379|3521.1235213379|3521.1235213379|3509.3039125977|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959||-3724.3285590959|-3724.3285590959|-3724.3285590959|-3724.3285590959|-3767.9206212177|-3880.9240345922|-3880.9240345922|-3880.9240345922|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101|-3924.8229378101||-3924.8229378101|-3924.8229378101|-3924.8229378101|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248|3674.5981374248
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4793.0238583597|4793.0238583597|4769.4153981775|4655.6548125648|4655.6548125648|4651.3914504306|4651.3914504306|4651.3914504306|4651.3914504306|4651.3914504306|4572.7682782562|4542.0758647292|4497.3065163657|4398.7850181841|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809||-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|-4801.7475040809|4311.1396828518|4311.1396828518|4311.1396828518|4311.1396828518|4281.4329809465|4229.8699788294|-4647.9778013007|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353|4456.4609580353||4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4445.3324637591|4378.7027375101|4324.7808194556|4291.4392832786|4291.4392832786|4264.0670163933|4264.0670163933|4209.4633515481|4134.5164833927|4134.5164833927|4040.2960926586|4017.2178807317|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|4010.3926295838|3952.4802874949|3952.4802874949|3952.4802874949|3928.5892083277|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|||-4189.5824490686|-4189.5824490686|-4189.5824490686||-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4189.5824490686|-4226.2027211873|-4228.2252457637|-4251.972495293|-4325.8583281033|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909||4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4062.9234905909|4047.1372117676|3975.2635686307|-4383.3380308904|-4383.3380308904|-4383.3380308904|-4383.3380308904|-4383.3380308904|-4383.3380308904||-4383.3380308904|-4383.3380308904|-4400.653367656|-4416.4481862844|-4459.2631226345|-4459.2631226345|-4459.2631226345|-4459.2631226345||-4459.2631226345|-4463.9350104725|-4463.9350104725|-4463.9350104725|-4487.5944560806|-4517.1605067562|-4574.4311183603|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4313.2343940196|4254.9826600218|4166.2029555797|4161.5032839775|4099.614759975|4028.0163999722||3981.8515555247|3958.933840259||||3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259|3958.933840259||3958.933840259|3958.933840259|3922.8319015543|3922.8319015543|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448|3901.2531420448||3823.0034911608|3694.8372124009|-3957.1065959443|-3957.1065959443|-3957.1065959443|-3957.1065959443|-3971.2920937584|-3971.2920937584|-3973.7689930649|-4029.4655478499|-4059.5728309443|-4066.7370794847|-4066.7370794847|-4066.7370794847|-4103.8410726328|-4103.8410726328|-4103.8410726328|-4103.8410726328||-4103.8410726328|-4103.8410726328|-4103.8410726328|-4103.8410726328|-4163.7123029254|-4241.7914476949|-4299.4832687591|-4299.4832687591|-4314.9057184624|-4314.9057184624|-4314.9057184624
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-757.93618004225|-768.16795341066|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907||-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-768.85939289907|-792.04378548573|-813.3653782595|-813.3653782595|-813.3653782595|-813.3653782595|-813.3653782595|-817.93373666745|-828.39305566132|793.45858241008|793.45858241008|793.45858241008|793.45858241008|793.45858241008|784.29844931415||783.53572806374|783.53572806374|774.73374883347|774.73374883347|774.73374883347|774.73374883347|773.43188753849|764.7020904833|761.48568389746|756.66741570204|748.69159538183|748.45178214083|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-786.3159991315|-792.32888656755|-798.52332660925|-798.52332660925|-798.52332660925|-798.52332660925|-798.52332660925|-806.43698684123|-806.57445220314|-810.71050176977|-811.79498365586|-816.81663765582|-817.60738738017|-833.29345672454|-833.29345672454|-833.29345672454|-846.36492207674|-873.19991613128|-875.84992647941|-884.7388166937|-895.54868385889|-899.61169855097|-899.61169855097|-899.61169855097|||-900.12410950108|846.77115612961|846.77115612961||846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|846.77115612961|842.43534070135|842.43534070135|842.43534070135|842.43534070135|833.27058142377|833.27058142377|833.27058142377|833.27058142377|833.27058142377|833.27058142377|821.76172933262|818.13526566472|812.76141646666|805.25155621946||794.34959236491|794.34959236491|794.34959236491|794.34959236491|794.34959236491|794.34959236491|794.34959236491|794.34959236491|794.34959236491|785.97731332104|782.9203714349|782.9203714349|782.9203714349|782.9203714349|782.9203714349|770.28932465206|-811.29149364459||-811.29149364459|-811.29149364459|-811.29149364459|-811.29149364459|-811.29149364459|-811.29149364459|-824.712753762|777.28394189685||777.28394189685|777.28394189685|777.28394189685|777.28394189685|775.62217083499|775.62217083499|772.44401169467|772.44401169467|771.52111732351|770.64569337486|767.75311486889|767.75311486889|767.75311486889|767.75311486889|767.75311486889|767.26912432386|767.26912432386|767.26912432386|767.26912432386|767.26912432386|767.26912432386|766.88234340563|752.48595610608|749.06410913101||749.06410913101|-777.96296582986||||-777.96296582986|-777.96296582986|-777.96296582986|-777.96296582986|-777.96296582986|-777.96296582986|-777.96296582986|-777.96296582986|-777.96296582986|-778.63107517879|-780.98589829654|-780.98589829654|-791.79543441369|-796.58607216532|-796.58607216532|-796.58607216532|-809.97500031451|-809.97500031451|-809.97500031451|-813.86671313158|-814.65271206686|-814.65271206686|-817.96413062225|-830.64759905904|-830.64759905904|-830.64759905904||-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904|-830.64759905904||-830.64759905904|-830.64759905904|-852.25607542747|-852.25607542747|-852.25607542747|-852.25607542747|-852.25607542747|-852.25607542747|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494|-859.71914882494||-859.71914882494|-859.71914882494|-859.71914882494|-882.39905696261|-886.27091943957|-886.27091943957|846.42727247696|846.42727247696|846.42727247696|846.42727247696|846.42727247696
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-273.46480269386|-278.56088781305|-281.03432962572|-281.38814165499|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573||-282.01995584573|-282.01995584573|-282.01995584573|-282.01995584573|-286.72217180559|-307.35796358661|-318.09219702169|-320.50533628095|-320.50533628095|-320.50533628095|-320.50533628095|-322.35593191373|-329.72325564742|-336.38139482472|-336.85601880873|315.93574739906|315.93574739906|315.93574739906|310.38417971369||310.01255443651|310.01255443651|306.71677931032|306.71677931032|306.71677931032|306.71677931032|304.99086420494|301.44329581962|301.44329581962|301.44329581962|301.44329581962|-319.05146595117|-319.05146595117|-319.05146595117|-319.05146595117|-319.05146595117|-319.05146595117|-320.63466355597|-320.63466355597|-320.63466355597|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|302.69147609021|301.72940702732|-321.28099005537|-321.28099005537|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|||-321.88494389004|-321.88494389004|-321.88494389004||-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-321.88494389004|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132||-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-322.31561888132|-324.76179672252|301.00069377668|301.00069377668|301.00069377668|301.00069377668|301.00069377668|301.00069377668|293.83409402378|290.15454247272|283.67728162116|283.56919569777||278.01577265844|275.31197911485|274.00220512001|269.20799788997|268.56702511771|268.56702511771|268.56702511771|268.56702511771||268.56702511771|268.56702511771|268.56702511771|262.0689266309|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|259.03659174061|-271.47821503364|-271.47821503364||-271.47821503364|-271.47821503364||||-271.47821503364|-271.47821503364|-271.47821503364|-271.47821503364|-274.10891931689|-274.10891931689|-274.22901820391|-274.22901820391|-274.22901820391|-274.22901820391|-274.22901820391|-274.22901820391|-276.48223770161|-277.62044712507|-277.62044712507|-277.62044712507|-283.75049036303|-283.9876425742|-283.9876425742|-285.34739759221|-290.22562645185|-290.22562645185|-290.22562645185|272.59232364681|272.59232364681|272.59232364681||272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681|272.59232364681||263.76923493309|263.28805000432|-280.2344866599|-280.2344866599|-280.2344866599|-280.2344866599|-280.2344866599|-280.2344866599|-284.80497771781|-287.33331671337|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071|-288.62766086071||-288.62766086071|-288.62766086071|-288.62766086071|-297.21962283948|-303.86805051466|-303.86805051466|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518|-304.08102528518
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2153.5562276526|2153.5562276526|2153.5562276526|2153.5562276526|2153.5562276526|2073.1458085029|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079|-2234.077260079||-2234.077260079|-2264.2442235619|-2264.2442235619|-2264.2442235619|-2264.2442235619|-2384.2713595132|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2237.7037908574|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567||2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2231.388541567|2199.4317128522|-2367.4781030834|-2367.4781030834|-2367.4781030834|-2384.1423367593|-2408.7137075104|-2413.3485639004|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|2241.0895052951|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2441.099123379|-2494.9990259766|-2502.1100288629|-2574.8722542921|2319.4635915193|2319.4635915193|2319.4635915193|||2319.4635915193|2319.4635915193|2319.4635915193||2319.4635915193|2319.4635915193|2319.4635915193|2242.5984350214|-2416.2087221957|-2416.2087221957|-2426.8430246619|-2451.158916291|-2454.5654625456|-2472.1560694951|-2508.9488512285|-2508.9488512285|-2509.6793952577|-2509.6793952577|-2509.6793952577|-2509.6793952577|-2511.2832040218|-2511.2832040218|2341.9434772485|2341.9434772485|2341.9434772485|2341.9434772485|2341.9434772485|2341.9434772485|2341.9434772485|2341.9434772485|2341.9434772485||2314.8628750078|2314.8628750078|2314.8628750078|2314.8628750078|2314.8628750078|2314.8628750078|2314.8628750078|2314.8628750078|2314.8628750078|2307.682561738|2307.682561738|2298.9571890534|2298.9571890534|2298.9571890534|2298.9571890534|2259.5079878372|2252.8977642635||2204.6689347212|2204.6689347212|2204.6689347212|2204.6689347212|2204.6689347212|2105.5488163569|2077.8320181743|2062.7092816967||-2224.8218744485|-2224.8218744485|-2224.8218744485|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2088.7407390743|2064.5174878604|2022.2138754004|1991.8765282227|1947.1128091363|1904.6615205381||1904.6615205381|1904.6615205381||||1904.6615205381|1904.6615205381|1904.6615205381|1886.1794672646|1881.7549636273|1809.7417196534|1809.7417196534|1809.7417196534|1771.9074662815|1749.8138514239|1717.4876126932|-1825.8874533129|-1825.8874533129|-1825.8874533129|-1825.8874533129|-1825.8874533129|-1856.6223639409|-1856.6223639409|-1856.6223639409|-1866.552626601|-1900.8362517789|-1915.4291686433|-1922.365742937|-1926.9449835894|-1926.9449835894|-1926.9449835894||-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1926.9449835894|-1950.3555373216|1788.9938474204||-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1867.3223091883|-1888.1358990981|-1904.6232212202|-1940.0813569113|-1949.6181743459|-1970.9924159399|-1988.2415732665|-2029.7684147406|-2045.1022155169|-2045.1022155169|-2045.1022155169||-2045.1022155169|-2045.1022155169|-2070.1969061299|-2124.7465623665|-2130.4093362549|-2130.4093362549|-2148.3294274752|-2148.3294274752|-2181.4738048824|2059.4385962407|2059.4385962407
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1765.4510309074|1765.4510309074|1765.4510309074|1765.4510309074|1765.1678121193|1746.4642356881|1745.8539946767|1745.8539946767|1732.8933274185|1720.2703637984|1715.355959776|1701.4184343484|1701.4184343484|1701.4184343484|1701.4184343484|1698.0482603871|1697.1925115412|1673.7716191866|1673.7716191866|1668.6351324296||1647.2612582551|1611.2453805619|1611.2453805619|1583.744867291|-1862.8390363434|-1998.9322626038|-2045.7567784446|-2045.7567784446|-2045.7567784446|-2045.7567784446|-2045.7567784446|1936.5761172085|1936.5761172085|1936.5761172085|1936.5761172085|1936.5761172085|1936.5761172085|1924.6679080094|1889.3544691487||1889.3544691487|1889.3544691487|1873.1438546097|1867.3542594265|1867.3542594265|1867.3542594265|1867.3542594265|1831.6713993628|1813.8015548475|1807.5017276083|1801.1130306759|1780.1811451955|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1895.3648329197|-1897.6263369379|-1897.6263369379|-1911.4737077088|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|1788.18570833|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|||-1794.3746041207|-1794.3746041207|-1794.3746041207||-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1794.3746041207|-1808.6940045785|-1812.3266717539|-1833.168524171|-1844.5761379678|-1862.8995530467|-1862.8995530467|-1890.9161700519|-1898.2749246254|-1898.2749246254|-1898.2749246254|-1922.7529933646|-1922.7529933646|-1926.1144370718|1789.7506236406|1789.7506236406|1789.7506236406|1789.7506236406|1789.7506236406|1789.7506236406|1788.5562484895|1763.3680538772||1696.8533931969|1694.6704368855|1671.3282632061|1664.6262607429|1664.6262607429|1664.6262607429|1664.6262607429|1664.6262607429|1649.760815732|1649.760815732|1607.5397952578|1387.6262904417|1387.6262904417|1367.890322713|1357.3725578411|1357.3725578411|1357.3725578411||1357.3725578411|1357.3725578411|1357.3725578411|1357.3725578411|1357.3725578411|1357.3725578411|1357.3725578411|1357.3725578411||1357.3725578411|1357.3725578411|1357.3725578411|1357.3725578411|1326.4139531568|1302.3766146186|1297.7549482076|1297.7549482076|1297.7549482076|1297.7549482076|1297.7549482076|1297.7549482076|1297.7549482076|1297.7549482076|1291.7277202307|1273.2009193837|1273.2009193837|1273.2009193837|1263.6399104263|1251.2387893626|1247.1264326251|1245.584925139|1209.6418726187|1209.6418726187||1209.6418726187|1195.4631917985||||-1253.5786232913|-1253.5786232913|-1253.5786232913|-1253.5786232913|-1253.5786232913|-1253.5786232913|-1253.5786232913|-1258.8095814348|-1259.6773127053|-1261.3914585614|-1281.4349539571|-1285.3721710635|-1301.3301900706|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1312.6763546775|-1322.4492033056|-1322.4492033056|-1342.0268925617|-1365.3354361797|-1369.7046449653|-1369.7046449653||-1369.7046449653|-1370.949605517|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|-1375.183437344|1263.051311921|1263.051311921||1258.3903465789|1243.1040087308|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1320.0485867065|-1329.7206518961|-1342.3285021068|-1357.6983356742|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352|-1359.6324276352||-1359.6324276352|-1359.6324276352|-1359.6324276352|-1386.0082529281|-1401.4813921423|-1408.3959912692|-1414.2455458547|1336.6305390144|1336.6305390144|1336.6305390144|1336.6305390144
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4909.8250255339|4846.9166950376|4777.2490062193|4777.2490062193|4766.8322291325|4612.5913657028|4567.6015174476|4547.4833548735|4547.4833548735|4528.2037276373|4383.3930307081||4376.4367007867|4338.3741119853|4321.8601244281|4271.6779160312|4231.7687334723|4231.7687334723|4231.7687334723|4231.7687334723|4224.1874816359|4199.8117057234|4199.8117057234|4159.285628416|4159.285628416|4159.285628416|4159.285628416|4159.285628416|4131.9284760178|4118.0721926146|4118.0721926146||4099.3024362384|4093.6130812598|4093.6130812598|4093.6130812598|4085.2923125109|4062.6581250121|4051.6201389023|4011.154492472|4011.154492472|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4191.9764862411|-4220.873094981|-4220.873094981|-4220.873094981|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4224.7389126563|-4258.6543473959|-4285.7748249601|-4285.7748249601|-4285.7748249601|-4363.1942499557|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|-4363.9792914598|||-4363.9792914598|-4363.9792914598|-4363.9792914598||-4363.9792914598|-4413.8756684689|-4413.8756684689|-4504.5338387776|-4504.5338387776|-4504.5338387776|-4524.3709319751|-4527.4957914611|-4527.4957914611|-4527.4957914611|-4542.8775203223|-4542.8775203223|-4618.9750225804|-4622.2222500992|-4622.2222500992|-4652.4136112214|-4718.8069274338|-4718.8069274338|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758||4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4467.7966985758|4427.5518873064|4394.1132081182|4374.5224791583|4374.5224791583|-4636.3178186888||-4636.3178186888|-4636.3178186888|-4636.3178186888|-4653.6864652097|-4671.3182946775|-4676.6314385305|-4703.5575288485|-4703.5575288485||-4703.5575288485|-4729.4413936401|-4729.4413936401|-4733.7126596001|-4791.4029551112|-4820.290061881|-4820.290061881|-4820.290061881|-4853.253162816|-4853.253162816|-4929.00351424|-5013.3372380445|4748.4155785768|4748.4155785768|4748.4155785768|4748.4155785768|4748.4155785768|4748.4155785768|4748.4155785768|4748.4155785768|4732.5728650854|4699.5254056504|4651.4171173894|4635.6160911284||4635.6160911284|4635.6160911284||||4635.6160911284|4614.1845456983|4590.9272729981|4553.6969699979|4546.9966333309|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4538.3163624484|4456.2404027204|4400.2115585782|4346.346176198|4310.2735291089|4275.7483656766|4274.7759618629|4274.7447216322|4274.7447216322|4274.7447216322||4274.7447216322|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818|4269.5983467818||4229.2759408687|-4532.7755070049|-4532.7755070049|-4532.7755070049|-4532.7755070049|-4532.7755070049|-4599.9172300055|-4602.6858111172|-4666.0397901302|-4694.3111909266|-4694.3111909266|-4694.3111909266|-4694.3111909266|-4694.3111909266|-4766.3441901918|-4766.3441901918|-4766.3441901918|-4766.3441901918||-4766.3441901918|-4766.3441901918|-4766.3441901918|-4766.3441901918|-4812.1046557686|-4827.5051730763|-4869.0613034181|-4913.8458926868|-4949.3558198721|-4949.3558198721|-4949.3558198721
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1614.8091503353|1614.8091503353|1598.6072547127|1598.6072547127|1598.6072547127|1598.6072547127|1598.6072547127|1579.4525052364|1576.4290188103|1576.4290188103|1539.9489097893|1523.1376775436|1499.3751972707|1475.8613303008|1458.901478112|1452.1191087802|1452.1191087802|1435.7990097558|1394.3600108397|1367.3166787108||-1491.3170820661|-1491.3170820661|-1491.3170820661|-1491.3170820661|-1491.3170820661|-1548.1578689623|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1570.1163595061|-1592.1570661179|-1601.6886299162|-1601.6886299162|-1601.6886299162|-1601.6886299162|-1601.6886299162|-1601.6886299162||-1601.6886299162|-1601.6886299162|-1601.6886299162|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1602.7823250619|-1615.0359167355|-1626.5399074838|-1637.4610083154|-1657.2900092393|-1670.7944547103|-1688.301066469|-1688.301066469|-1688.301066469|-1688.301066469|-1714.7789627434|-1743.3655141593|-1746.3227935104|-1749.0597304669|-1749.0597304669|-1749.0597304669|-1752.3303695578|-1752.3303695578|-1752.3303695578|-1752.3303695578|-1760.3115217309|-1785.2628019232|-1803.6253354702|-1806.648562309|-1806.648562309|-1820.9428470099|-1834.6031633444|-1869.6165422106|-1869.6165422106|-1869.6165422106|-1869.6165422106|-1894.1572691229|-1906.7580768032|||-1915.8978631147|-1916.3587367941|-1916.7484404865||-1916.7484404865|-1947.4149338739|-1954.48644852|-1954.48644852|-1954.48644852|-1954.48644852|-1974.3771506172|-1974.3771506172|-1974.3771506172|-1974.3771506172|-2019.2246117969|-2042.0551242188|-2054.8201862807|-2054.8201862807|-2054.8201862807|-2054.8201862807|-2059.8279847564|-2087.4477608404|-2162.4975120449|-2216.052791161|-2225.75310129|-2262.1978903222|2099.2522080628|2099.2522080628|2099.2522080628|2076.391342292|-2194.4307194611||-2194.4307194611|-2194.4307194611|-2194.4307194611|-2194.4307194611|-2194.4307194611|-2194.4307194611|-2211.478577179|-2211.8095301989|-2214.7888802935|-2214.7888802935|-2214.7888802935|-2214.7888802935|-2214.7888802935|-2214.7888802935|-2214.7888802935|-2233.2932003261|-2233.5457814511||-2233.5457814511|-2233.5457814511|-2233.5457814511|-2233.5457814511|-2233.5457814511|-2233.5457814511|-2274.8620758656|-2274.8620758656||-2293.4300842951|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2199.919473962|2193.7994155133|2191.9745870535|2191.9745870535|2162.3328745039|2115.7587494488|2102.1478404967||2102.1478404967|2102.1478404967||||2102.1478404967|2102.1478404967|2102.1478404967|2102.1478404967|2102.1478404967|2102.1478404967|2086.9982519149|2086.9982519149|2086.9982519149|2086.9982519149|2086.9982519149|2086.9982519149|2086.9982519149|2086.9982519149|2062.775835461|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2207.0864277272|-2237.7904752524|-2238.8227502805|-2264.6919447561|-2280.741049729||-2317.8716663321|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272|2114.6048837272||2058.199870808|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2218.7447393242|-2224.6330436936|-2239.6478263262|-2248.2386207052|-2248.2386207052|-2248.2386207052|-2248.2386207052||-2248.2386207052|-2248.2386207052|-2290.9595785613|-2350.9828650681|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941|2216.3939936941
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-606.27176211621|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549||-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-606.79006150549|-641.13340031643|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|608.78185849904|-638.59795734716|-638.59795734716|-638.59795734716|-638.59795734716||-638.59795734716|-638.59795734716|-638.59795734716|-638.59795734716|-638.86436517848|-644.66596537843|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-646.55530606255|-653.39546897069|-653.39546897069|-664.40607120875|616.01742498972|616.01742498972|616.01742498972|616.01742498972|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-648.86881594539|-652.94972042291|-652.94972042291|-652.94972042291|-656.21756185809|||-656.21756185809|-656.21756185809|-670.79175370842||-674.14637537698|-674.7015356565|-676.70786890854|-676.70786890854|-676.70786890854|-676.70786890854|637.65058024725|637.65058024725|637.65058024725|637.65058024725|627.72845165819|616.60485553263|616.60485553263|611.56095059181|611.09867191152|611.09867191152|611.09867191152|604.76760591428|604.76760591428|604.76760591428|604.76760591428|604.76760591428|604.76760591428|593.81954313826|590.97230170185|590.97230170185|577.01921868781||568.31263923845|568.31263923845|568.31263923845|568.31263923845|568.31263923845|568.31263923845|562.93625429163|550.89537370953|550.89537370953|550.80041184197|542.71156464429|537.50172086127|-588.12812478895|-588.12812478895|-588.12812478895|-588.12812478895|-588.12812478895||-588.12812478895|-588.12812478895|-588.12812478895|-588.12812478895|-588.12812478895|-588.12812478895|-588.12812478895|556.93951530865||556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|556.93951530865|554.0216789291|549.75187090212|549.48541618248|541.97823816825|539.87027683842|535.93923039556|535.70469501416||531.87187521105|516.28500580646||||-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-552.9003738174|-555.88688110535|-555.88688110535|-564.53541124335|-565.006034194|-565.89001561378|-569.47162926313|-569.47162926313|-570.6629146218|-584.38653179006|-595.71837272463|-596.67040125328|-599.45601766858|-607.9566781604|-609.61295335422|-613.0544458925||-613.0544458925|-613.0544458925|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-618.11127445855|-620.01256786627|-632.48059162876|-668.43398798595|615.65822471237||615.65822471237|615.65822471237|606.41470701006|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184|-638.2743883184||-638.2743883184|-638.2743883184|-638.2743883184|-655.56043689024|-669.15603285114|-669.63450061259|640.91365495905|640.91365495905|640.91365495905|640.91365495905|640.91365495905
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-3053.9030324023|-3095.6302869164|-3095.6302869164|-3172.7280965738|-3285.5589961931|-3341.338266905|-3341.338266905|-3345.6814076723|-3370.618230747|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804||-3394.9989776804|-3394.9989776804|-3394.9989776804|-3394.9989776804|-3432.6099752005|-3731.5666391117|-3904.9680377511|-3904.9680377511|-3904.9680377511|-3904.9680377511|-3904.9680377511|-3944.1311530568|-4084.8123922853|3822.5315885361|3822.5315885361|3822.5315885361|3822.5315885361|3822.5315885361|3796.3128761512||3727.4031957236|3722.9202174706|3679.6613527451|3661.5419790742|3661.5419790742|3661.5419790742|3646.4355323047|3572.9561470052|3516.7846077836|3474.6773419818|3399.002602202|3342.19733578|3314.4692619777|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3515.568713172|-3540.8541257467|-3585.3721963906|-3585.3721963906|-3585.3721963906|-3585.3721963906|-3585.3721963906|-3672.4135515451|-3691.2928350501|-3698.5837469755|-3698.5837469755|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|-3708.2626900819|3430.6247887979|3430.6247887979|3399.7219875532|-3638.7416284937|-3638.7416284937|||-3638.7416284937|-3638.7416284937|-3638.7416284937||-3638.7416284937|-3638.7416284937|-3638.7416284937|-3638.7416284937|-3638.7416284937|-3638.7416284937|-3685.8795872152|-3693.4217635724|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3447.1516818982|3403.8907576646||3362.4121627403|3362.4121627403|3362.4121627403|3362.4121627403|3362.4121627403|3362.4121627403|3362.4121627403|3362.4121627403|3362.4121627403|3360.6460611918|3360.6460611918|3360.6460611918|3360.6460611918|3360.6460611918|3360.6460611918|3360.6460611918|3351.6622902131||3339.2333992297|3339.2333992297|3339.2333992297|3339.2333992297|3339.2333992297|3339.2333992297|3339.2333992297|3339.2333992297||3339.2333992297|3339.2333992297|3339.2333992297|3339.2333992297|3339.2333992297|3288.1060484318|3288.1060484318|3157.6895659652|3157.6895659652|3153.2661844057|3107.9273881552|3107.9273881552|3097.7159113027|3097.7159113027|3052.1565681141|3025.9135926926|3025.9135926926|3025.9135926926|3025.9135926926|3025.9135926926|3025.9135926926|2989.2651029918|2923.5723366575|-3081.1148883195||-3081.1148883195|-3081.1148883195||||-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3081.1148883195|-3105.0165425772|-3121.0350378288|-3121.0350378288|-3121.0350378288|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544||2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|2974.8925099544|-3224.4578952815|-3224.4578952815|-3224.4578952815|-3224.4578952815|-3224.4578952815|-3224.4578952815|-3224.4578952815||-3224.4578952815|-3224.4578952815|-3308.8143280906|-3349.1825867673|-3382.8241811942|-3382.8241811942|3168.6846186483|3168.6846186483|3168.6846186483|3168.6846186483|3168.6846186483|3168.6846186483|3168.6846186483|3168.6846186483|3168.6846186483|3119.6495762759|-3362.3006845571|-3362.3006845571||-3362.3006845571|-3362.3006845571|-3362.3006845571|-3470.6118717301|-3485.10107621|-3485.10107621|-3566.9456402333|3401.0019781437|3401.0019781437|3401.0019781437|3401.0019781437
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2477.0492996016|2471.3443753108|2471.3443753108|2471.3443753108|2432.7615744578|2432.7615744578|2401.5128605087|2331.5142894541|2323.1547660601|2258.7552956223|2244.4225506915|-2538.6968195348|-2538.6968195348|-2538.6968195348||-2538.6968195348|-2538.6968195348|-2538.6968195348|-2538.6968195348|-2538.6968195348|-2656.3853550387|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|2550.5889942826|-2698.995919412|-2698.995919412||-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2698.995919412|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|-2719.7979245464|2533.0041809977|2533.0041809977|2533.0041809977|2533.0041809977|2533.0041809977|2533.0041809977|2527.5144209849|2527.5144209849|2493.8215788721|2465.8850876356|2452.5945418174|2394.8272686859|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2386.7923889576|2385.046159207|2385.046159207|2349.3290657855|2333.1711842061|2327.8291278548|2327.8291278548|2327.8291278548|2252.4768087275|2138.8443967803|2138.8443967803|2138.8443967803|2138.8443967803|||-2264.9419358832|-2264.9419358832|-2264.9419358832||-2264.9419358832|-2264.9419358832|-2264.9419358832|-2264.9419358832|-2264.9419358832|-2264.9419358832|2114.0321681195|2114.0321681195|2114.0321681195|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2076.3038293132|2065.5042547924||2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2045.1961625473|2036.7727862408|2036.7727862408|2036.7727862408|2036.7727862408|2036.7727862408||1986.4697624898|1982.8552916553|-2196.4668622842|-2196.4668622842|-2196.4668622842|-2196.4668622842|-2262.0241787061|2122.8201319761||2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2122.8201319761|2119.743990094|2119.743990094|2112.0617148065|2112.0617148065|2112.0617148065|2092.1241275628|2054.7768084031|2048.8353426701|2009.0767032336|-2133.8919864805||-2133.8919864805|-2133.8919864805||||-2158.4077627561|-2162.2308475068|-2171.2047500084|-2171.2047500084|-2202.5608333427|-2204.8559219338|-2204.8559219338|-2204.8559219338|-2204.8559219338|-2204.8559219338|-2220.885468347|-2220.885468347|-2220.885468347|-2220.885468347|-2220.885468347|-2220.885468347|-2262.9752652223|-2262.9752652223|-2262.9752652223|2115.481366281|2115.481366281|2115.481366281|2115.481366281|2115.481366281|2115.481366281|2078.3126292011||2061.7640324457|2041.804361044|2041.804361044|2015.9215122711|1982.9961247457|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1943.343937355|1937.4099303945||-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336|-2045.8734470336||-2045.8734470336|-2045.8734470336|-2045.8734470336|-2052.4982744818|-2086.3744129405|-2086.3744129405|1959.7864375862|1959.7864375862|1959.7864375862|1959.7864375862|1959.7864375862
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5581.3799912407|5460.4777680452|5408.8837696093|5408.8837696093|5408.8837696093|5396.0375217881|5301.7639130979|5210.1821256643|4907.8690285159|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249||-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5490.9361498249|-5599.7068331388|-5661.3507987245|-5661.3507987245|-5661.3507987245|-5661.3507987245|-5661.3507987245|-5769.334220805|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734|5478.7949528734||5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5462.4761251294|5379.0845834772|5273.9828705302|5273.203189478|5271.9241282277|5271.9241282277|5271.9241282277|5228.1934758085|5063.9371953428|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5471.2919486764|-5482.9354985293|-5522.3727761437|-5565.9141957152|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5609.9549963499|-5747.4355225575|-5747.4355225575|-5747.4355225575|-5747.4355225575|-5777.9839139527|-5778.871015503|-5889.9677950034|-5949.4170308684|-5949.4170308684|-6099.907812076|-6206.0642356399|5621.4211467155|5621.4211467155|5621.4211467155|5621.4211467155|5289.5234963506|5224.9705515006|||5104.1895016674|5080.1550018526|5035.0611131696||-5358.7668364511|-5358.7668364511|-5358.7668364511|-5358.7668364511|-5358.7668364511|-5358.7668364511|-5427.1853738345|-5436.5393042606|-5519.2658936229|-5614.8873550112|-5614.8873550112|-5614.8873550112|-5614.8873550112|-5651.6526166792|-5688.2501440483|-5688.2501440483|-5750.5502532614|-5750.5502532614|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036||5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|5391.5573670036|-5898.6530452042||-5898.6530452042|-5898.6530452042|-5898.6530452042|-5898.6530452042|-5898.6530452042|-5914.3922724491|-6001.8803027213|-6006.0336696903||-6057.3151885448|-6152.0125784503|-6152.0125784503|-6315.7361982782|-6994.1513314202|6575.7107366986|6575.7107366986|6575.7107366986|6575.7107366986|6575.7107366986|6575.7107366986|6575.7107366986|6575.7107366986|6575.7107366986|6533.410283034|6533.410283034|6533.410283034|6533.410283034|6517.3735021043|6517.3735021043|6517.3735021043|6467.8594467825|6366.1216075362|6264.8017861513||6254.1896929373|6254.1896929373||||6254.1896929373|6223.2663254859|6163.4070283176|6117.6744759085|6048.7494176761|6028.3812313801|6028.3812313801|6028.3812313801|5883.9235904224|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918|5882.8786635918||5854.078597027|5854.078597027|5678.4762189189|5672.1373073072|5672.1373073072|5647.5970081191|5486.8079672416|5486.8079672416|5486.8079672416|5472.0644080462|5389.3493422736|5306.8201756464|5306.8201756464||-5876.0271939007|-5876.0271939007|-5876.0271939007|-6029.4746598896|-6435.321459975|-6435.321459975|-6435.321459975|-6435.321459975|-6507.0793999722|-6567.0326666358|-6666.4251851509|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6722.2770366813|-6755.2366758316||-6755.2366758316|-6755.2366758316|-6768.3185287018|-6876.4094763353|-6999.2839181555|-6999.2839181555|-6999.2839181555|-7021.2599090616|-7041.2289561888|-7041.2289561888|-7041.2289561888
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-2130.7264612113|-2161.4460680126|-2196.3011866807|-2214.6866502231|-2214.6866502231|-2246.2907224701|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425||-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2267.1255363425|-2268.8061514917|-2306.6179461019|2188.0755197505|2188.0755197505|2188.0755197505|2160.5283552784|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965|2152.259049965||2152.259049965|2127.7637606339|2127.7637606339|2127.7637606339|2127.7637606339|2127.7637606339|2127.7637606339|2123.2793341159|2123.2793341159|2111.1573381698|2111.1573381698|2111.1573381698|2111.1573381698|2111.1573381698|-2223.7419915366|-2223.7419915366|-2223.7419915366|-2241.8799905962|-2263.3944339958|-2269.854926662|-2272.36658518|-2276.4906502|-2313.8785002222|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2344.2330050781|-2393.6477834201|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|-2399.8778376516|||-2399.8778376516|-2399.8778376516|-2399.8778376516||-2399.8778376516|-2407.5300219337|-2407.5300219337|-2407.5300219337|-2407.5300219337|-2407.5300219337|-2447.2278021485|-2471.5864468317|-2476.3182742574|-2479.4925269527|-2507.0472521696|-2531.4136135218|-2555.1186586689|-2555.1186586689|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145||-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2568.5253754145|-2581.4582607024|-2581.4582607024|-2581.4582607024|-2581.4582607024|-2581.4582607024|-2581.4582607024|-2581.4582607024|-2581.4582607024|-2581.4582607024||-2581.4582607024|-2592.2036230026|-2594.1627201682|-2594.1627201682|-2594.1627201682|-2597.3196890758|-2644.4940989731|-2665.548998859||-2669.1933320655|-2706.6592578506|-2713.1674788151|-2713.1674788151|-2713.1674788151|-2713.1674788151|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2714.7772133266|-2758.2494705442|2585.0404773745|2550.691947376|2550.691947376|2544.8243859733|2536.3604288592|2512.4004765103|2500.2505294558||2496.1672549509|2448.3764127378||||-2605.6526624794|-2605.6526624794|-2605.6526624794|-2605.6526624794|-2605.6526624794|-2605.6526624794|-2605.6526624794|-2654.8674845424|-2654.8674845424|-2661.8527606027|-2708.2297373607|-2708.2297373607|-2708.2297373607|-2708.2297373607|-2708.2297373607|-2708.2297373607|-2810.9497081786|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358|2679.6098491358||2621.6776101509|2579.4195668343|2573.7439631493|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707||-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2733.8970683707|-2736.8451461366|-2736.8451461366|-2782.050162374|-2804.0835137489|-2852.9539041655|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709|-2867.7159761709||-2867.7159761709|-2867.7159761709|-2896.3788624121|-2942.1154026801|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323|2813.0594103323
04693|951943|/equities/open-house-co-ltd|TOPIX500|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5407.691772064|5393.6575245156|5352.5083605729|5296.7870673032|5252.1522970036|5158.0025522262|5042.1695024735|5025.9105583039|4928.4170895801|4928.4170895801|4928.4170895801|4907.2967662001|4606.4408513335||-5156.8940518324|-5156.8940518324|-5156.8940518324|-5156.8940518324|-5156.8940518324|-5418.8822798138|-5541.1928413761|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5213.5525921483|5122.6081384547||5122.6081384547|5032.1757093941|4943.6179841398|4943.6179841398|4943.6179841398|4943.6179841398|4839.464426822|4780.4604742467|4704.3449713852|4703.8833015391|4651.7192065009|4651.7192065009|4651.7192065009|4630.0768961121|4512.3171556939|4512.3171556939|4481.6256849293|4481.6256849293|4481.6256849293|4481.6256849293|4481.6256849293|4409.1396499215|4385.1600616315|4385.1600616315|4338.6222907016|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4643.3444581145|-4745.4938423495|-4756.2247494506|-4756.2247494506|-4756.2247494506|-4842.0830549451|-4848.0367277168|-4890.9640721183|-4890.9640721183|-4890.9640721183|-4890.9640721183|4645.0031670199|4645.0031670199|4645.0031670199|4645.0031670199|-4886.6726523511|-4886.6726523511|-4886.6726523511|||-4886.6726523511|-4886.6726523511|-4886.6726523511||-4886.6726523511|-4886.6726523511|-4886.6726523511|-4886.6726523511|-4886.6726523511|-4886.6726523511|-4956.3029470567|-5023.5032745075|-5101.0591938972|4711.0409329413|4711.0409329413|4711.0409329413|4711.0409329413|4705.7677032681|4671.9546364343|4671.9546364343|4671.9546364343|4671.9546364343|4671.9546364343|4592.5051515937|4579.2279462152|4571.5221558213|4571.5221558213|4497.5801731347|4463.3438588954|4463.3438588954|4463.3438588954||-4777.4399419161|-4777.4399419161|-4777.4399419161|-4777.4399419161|-4777.4399419161|-4777.4399419161|-4777.4399419161|-4793.0443799067|-4914.5862550161|4538.2097886594|4538.2097886594|4538.2097886594|4538.2097886594|4538.2097886594|4538.2097886594|4538.2097886594|4538.2097886594||4538.2097886594|4538.2097886594|4529.3515909375|4529.3515909375|4504.9462121528|-4892.0602319101|-4892.0602319101|4503.7552072382||4503.7552072382|4503.7552072382|4503.7552072382|4503.7552072382|4503.7552072382|4419.283563598|4346.7945229605|4346.7945229605|4325.858618286|4325.858618286|4325.858618286|4325.858618286|4325.858618286|4325.858618286|4282.3429092067|4262.014907909|4262.014907909|4262.014907909|4262.014907909|4262.014907909|4262.014907909|4262.014907909|4155.9054532322|-4365.7272291814||-4365.7272291814|-4365.7272291814||||-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4365.7272291814|-4403.4191435349|-4429.7368224072|-4429.7368224072|-4429.7368224072|-4503.1520248969|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919|-4540.2161042919||-4540.2161042919|-4587.351226991|-4689.3902522122|-4721.9891691247|-4909.9879656941|-5004.2088507712|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941||-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5058.1045460941|-5099.9494956601|-5145.9700389609|-5145.9700389609|-5145.9700389609|-5145.9700389609|-5145.9700389609|-5145.9700389609||-5145.9700389609|-5145.9700389609|-5145.9700389609|-5308.7444877343|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162|4992.0518378162
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|12472.986912393|12472.986912393|12472.986912393|12370.257830198|12370.257830198|12370.257830198|12370.257830198|12287.010055141|12287.010055141|12287.010055141|12088.344505712|12051.216117458|11968.017908287|11696.10235591|11696.10235591|11650.113728788|11537.625026362|11537.625026362|11537.625026362|11537.625026362||11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11537.625026362|11504.583362624|11267.633781018|11267.633781018|-11909.125761594|-11909.125761594|-11909.125761594||-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-11909.125761594|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12007.259708484|-12216.677453871|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|11572.182266579|||11389.924740643|11199.083045159|11022.314494621||10927.764808174|10927.764808174|10893.905342415|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11763.869690013|-11766.11940255|-11766.11940255|-11766.11940255|-11766.11940255|-11968.466002834|-11991.35111426|-12164.556793622|-12285.668028687|-12285.668028687|-12285.668028687|-12285.668028687|-12407.686698541|-12711.040776157|11459.54283106|11459.54283106||11459.54283106|11137.096597353|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217||-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217|-12002.958545217||-12002.958545217|-12002.958545217|-12002.958545217|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11378.948529224|11276.331699138|11180.09077682|11106.588857092|11106.588857092|11106.588857092|11079.820952324|10865.356613694|-11562.549612857|-11562.549612857|-11562.549612857||-11562.549612857|-11562.549612857||||-11562.549612857|-11601.721792064|-11732.746435626|-11787.847430385|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|11025.24861151|10968.054012789|10908.115569766|10850.543913291|10850.543913291|10780.855301465|10780.855301465|10780.855301465|10780.855301465|10749.005890517||10722.784322796|10624.394225674|10624.394225674|10624.049139638|10584.659431652|10584.659431652|10327.121590725|10327.096024252|10327.096024252|10327.096024252|10327.096024252|10327.096024252|10327.096024252||-10862.083666386|-10862.083666386|-10862.083666386|-10862.083666386|-10862.083666386|-10862.083666386|-11112.870740429|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403||10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10423.248040403|10294.442267115|10235.769185683|-10405.189474649|-10405.189474649|-10405.189474649
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|-4131.7725782212|-4177.4695313569|-4209.4747300703|-4209.4747300703|-4221.8608111892|-4287.5627298632|-4287.5627298632|-4287.6808109591|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739||-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4290.1218770739|-4493.8020856377|-4586.0578729308|-4605.0643032564|-4636.6220138034|-4636.6220138034|-4636.6220138034|-4636.6220138034|-4667.3022375594|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042||4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|4371.7084013042|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4603.8377733349|-4724.430859261|4387.9644819256|4387.9644819256|4387.9644819256|4387.9644819256|4387.9644819256|4387.9644819256|4321.071646584|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|-4649.571248164|||-4703.8013868489|-4725.0015409432|-4778.0572677147||-4850.4538315913|-4850.4538315913|-4850.4538315913|-4850.4538315913|-4850.4538315913|-4850.4538315913|-4886.837590657|-4903.37510073|-4948.6043701098|-4948.6043701098|-4948.6043701098|-4948.6043701098|-4948.6043701098|-4948.6043701098|-4948.6043701098|-4948.6043701098|-5008.2270778998|-5035.6411976665|-5095.4902196294|-5135.8224662549|-5152.4138513943|-5161.9598348826|-5202.0763536891|-5202.0763536891|-5202.0763536891|-5202.0763536891|-5202.0763536891||-5202.0763536891|-5202.0763536891|-5202.0763536891|-5202.0763536891|-5256.4337699866|-5256.4337699866|-5295.9264110962|-5348.9737901069|5098.38273027|5098.38273027|5098.38273027|5098.38273027|5098.38273027|5098.38273027|5098.38273027|5098.38273027|5098.38273027||5098.38273027|5098.38273027|5098.38273027|5098.38273027|-5437.3545618988|-5437.3545618988|-5437.3545618988|-5437.3545618988||-5437.3545618988|-5437.3545618988|-5464.1161798875|-5520.0179776528|-5683.7977529476|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5350.9677423889|5315.4641582099|5223.2379535665|5210.3755039628|5176.6950044031|5116.9944493368|5042.549388152||5036.5341423956|5036.5341423956||||5036.5341423956|5036.5341423956|5036.5341423956|5036.5341423956|5036.5341423956|5036.2601404604|5036.2601404604|5036.2601404604|5007.8530465552|5007.8530465552|5007.8530465552|5007.8530465552|5007.8530465552|5006.8922739502|4963.9914155003|4905.6015727781|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015||4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015|4905.1408158015||4774.8231286683|4582.7479207426|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4900.4643863736|-4976.1270959706|-5005.7865382353|-5005.7865382353|-5119.8739313726|-5127.7188980011|-5127.7188980011|-5127.7188980011||-5127.7188980011|-5127.7188980011|-5127.7188980011|-5171.4654422234|-5218.0246121034|-5218.0246121034|-5218.0246121034|-5258.7495690038|-5285.1599617331|-5285.1599617331|-5302.6481009051
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-3653.7975622946|-3701.9417358829|3460.6677148382|3460.6677148382|3460.6677148382|3417.0752387091|3382.0835985657|3333.8151095174|3310.5167883527|3272.6853203919|3249.5948004354|3231.3831115949|3178.2590128833|3160.8629788682|3160.8629788682|3131.0144209647|3121.5715788497|3036.7461987218|3009.6624430243|2952.2360478047||2840.8733864497|2789.2264030243|2789.2264030243|-3265.8593789823|-3265.8593789823|-3590.2881988692|-3718.3297411797|-3718.3297411797|-3718.3297411797|-3718.3297411797|-3718.3297411797|-3739.8663790886|3594.4141652816|3594.4141652816|3594.4141652816|3594.4141652816|3594.4141652816|3594.4141652816|3538.3246437333||3538.3246437333|3538.3246437333|3524.669781639|3524.669781639|3524.669781639|3524.669781639|3507.3553129322|3484.8947921469|3421.7164357187|3409.2404841319|3391.5449823688|3348.9444226775|3348.9444226775|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3341.1519207861|3310.8354675401|3304.5960939899|3304.5960939899|3304.5960939899|3304.5960939899|3304.5960939899|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|3278.6997139683|-3302.1101415421|-3302.1101415421|||-3302.1101415421|-3302.1101415421|-3302.1101415421||-3302.1101415421|-3302.1101415421|-3302.1101415421|-3302.1101415421|-3302.1101415421|-3302.1101415421|-3339.6779350468|-3357.9754833853|-3365.0557360463|-3365.0557360463|-3365.0557360463|-3365.0557360463|-3365.0557360463|-3365.0557360463|-3365.0557360463|-3365.0557360463|-3373.1614025262|-3373.1614025262|-3408.1237805847|-3446.6930895386|3197.1233339663|3197.1233339663|3197.1233339663|3178.3399389823|3178.3399389823|3178.3399389823|3178.3399389823||3115.872130611|3115.872130611|3115.872130611|3115.872130611|3115.872130611|3115.872130611|3115.872130611|3115.872130611|3115.872130611|3034.3579229011|3007.0718774258|3007.0718774258|3007.0718774258|3007.0718774258|3007.0718774258|2997.4776264515|2997.4776264515||2946.989199522|2946.989199522|2946.989199522|2910.7657772467|2864.7397524963|2859.5000034243|2859.5000034243|2859.5000034243||2842.3333371381|2810.1481523757|2741.6923915285|2740.6798635503|2740.6798635503|2740.6798635503|2740.6798635503|2740.6798635503|2740.6798635503|2740.6798635503|2737.9782266053|2737.9782266053|2731.2447242041|2731.2447242041|2698.5358798694|2698.5358798694|2698.5358798694|2698.5358798694|2698.5358798694|2681.3098489292|2681.3098489292|2681.3098489292|2633.7331654769|2632.3701838632||2623.6335376258|-2730.5642259418||||-2730.5642259418|-2730.5642259418|-2730.5642259418|-2730.5642259418|-2730.5642259418|-2730.5642259418|-2730.5642259418|-2730.5642259418|-2730.5642259418|-2730.5642259418|-2763.8879332615|-2763.8879332615|-2764.958814735|-2790.7320163722|-2797.2300181914|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547||-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547||-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547|-2812.4370229547||-2812.4370229547|-2812.4370229547|-2812.4370229547|-2890.2355810608|-2957.4562011786|-2958.7846679763|2809.5531764109|2809.5531764109|2809.5531764109|2809.5531764109|2809.5531764109
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3363.436590696|3304.4851007733|3287.816778637|3283.4630873745|3223.3478748605|3217.3865276228|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891||-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3509.6583045891|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835||-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3553.1471129835|-3618.3856810928|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|-3626.4917680657|3380.2726632576|3380.2726632576|3380.2726632576|3380.2726632576|3380.2726632576|3380.2726632576|3343.191848064|3329.3026301395|3329.3026301395|3329.3026301395|3329.3026301395|3329.3026301395|3329.3026301395|3230.7368040323|3230.7368040323|3230.7368040323|||3227.9152689099|3227.9152689099|3227.9152689099||3227.9152689099|3227.9152689099|3227.9152689099|3227.9152689099|-3476.2527544322|-3476.2527544322|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3232.0237245189|3215.9152494654||3181.4058327394|3177.0064808215|3154.0748375443|3154.0748375443|3154.0748375443|3154.0748375443|3154.0748375443|3150.2498194936|2936.6109105485|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873||-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873||-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3162.4536322873|-3178.8373692081|-3186.3192991201|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|3026.5829570911|2969.4810634346|2919.201181594||2907.7235351044|2848.3951889617||||2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2848.3951889617|2802.1613210685|2754.8459122984|2729.8774709673|2729.8774709673|2729.8774709673|2729.8774709673|2729.8774709673|2729.8774709673|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622||2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|2712.6126379622|-2897.3122250175|-2897.3122250175|-2897.3122250175|-2943.4619614736|2712.8254800857|2712.8254800857||2693.3092346737|2693.3092346737|2587.0380385264|2552.4033761404|2383.7140446178|2383.7140446178|2382.2378273531|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634|-2493.4116948634||-2493.4116948634|-2493.4116948634|-2503.1241054038|-2551.2490060042|-2579.4463037088|-2579.4463037088|-2583.6903374543|-2592.9614860603|2494.9400352922|2494.9400352922|2494.9400352922
04698|946191|/equities/osg-corp|TOPIX500|1936.2727972055|1936.2727972055|1936.2727972055|1936.2727972055|1936.2727972055|1930.7475524506|1925.1639471673|1921.2980829226|1921.2980829226|1918.747869914|1918.5531887933|1913.8924319926|1881.852702214|1859.8363357933|1852.5681508815|1843.917470224|1843.917470224|-2015.3475909198|-2015.3475909198|-2015.3475909198||-2015.3475909198|-2015.3475909198|-2015.3475909198|-2015.3475909198|-2015.3475909198|1926.3215488069|1926.3215488069|1926.3215488069|-2078.8688480309|-2078.8688480309|-2078.8688480309|-2078.8688480309|1950.5152245858|1950.5152245858|1950.5152245858|1950.5152245858|1950.5152245858|1950.5152245858|1944.3502495397||1909.6113883775|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1901.1803133648|1881.1158944747|1881.1158944747|1881.1158944747|1881.1158944747|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1973.1814369334|-1980.379649262|-1980.379649262|-1980.379649262|-1980.379649262|-1980.379649262|-1980.379649262|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2001.6785414787|-2037.670601643|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|||-2059.6696991106|-2059.6696991106|-2059.6696991106||-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2059.6696991106|-2084.0218879006|-2090.2465421118|-2105.9128245687|-2129.1531384097|-2147.9672680516|-2147.9672680516|-2147.9672680516|-2184.0469645018|-2189.4132938909|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788||-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|-2191.0755891788|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2050.3962697442|2041.5960490318||2041.5960490318|2041.5960490318|2017.0511655909|1995.3901839899|1966.6557599887|-2073.452765446|-2073.452765446|-2082.4345205021||-2082.4345205021|-2082.4345205021|-2104.7883561134|-2118.1259512371|-2132.9857422681|-2132.9857422681|-2134.5688176149|-2134.5688176149|-2138.0315247122|-2138.0315247122|-2138.0315247122|-2138.0315247122|-2138.0315247122|-2138.0315247122|-2138.0315247122|-2138.0315247122|-2138.0315247122|-2188.2294719024|2041.0429054836|2041.0429054836|2041.0429054836|1936.7976727596|1934.6755406727|1934.6755406727||1934.6755406727|1934.6755406727||||1934.6755406727|1934.6755406727|1934.6755406727|1901.7783785252|1881.6426428058|1874.5694476521|1874.5694476521|1874.5694476521|1874.5694476521|1874.5694476521|1874.5694476521|1874.5694476521|1874.5694476521|1874.5694476521|1838.8549418356|1810.4783232539|1810.4783232539|1775.5036925043|1759.3623920704|1759.3623920704|1759.3623920704|1759.3623920704|1759.3623920704|1759.3623920704|1758.2251753956|1758.2251753956||1721.8057504396|1712.2231486908|1712.2231486908|1702.0578171342|1702.0578171342|1702.0578171342|1693.9459082773|1693.9459082773|1693.9459082773|1680.8565647526|1678.1624256205|1678.1624256205|1676.7962939062||1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.7962939062|1676.245882118|-1809.8783262749|-1809.8783262749||-1809.8783262749|-1809.8783262749|-1809.8783262749|-1859.689405041|-1859.689405041|-1859.689405041|-1867.2214877049|-1867.2214877049|-1869.5503946569|-1869.5503946569|-1869.5503946569
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|3313.5266473042|3313.5266473042|3313.5266473042|3266.2863089533|3266.2863089533|3266.2863089533|3266.2863089533|3250.4847877259|3232.9830974732|3221.2589971924|3180.2735058564|3180.2735058564|3180.2735058564|3180.2735058564|3137.4705620627|3094.4672911808|3083.6858790898|-3379.8760912059|-3379.8760912059|-3379.8760912059||-3379.8760912059|-3379.8760912059|-3379.8760912059|-3379.8760912059|-3379.8760912059|-3379.8760912059|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3182.6267119038|3176.3848295109|3176.3848295109||3132.2053661232|3113.0615179147|3102.5265653268|3102.5265653268|3088.3628503631|3075.6809448479|3062.6454942754|3004.9394380838|2969.6549312042|2957.499915067|2957.499915067|2939.1110167411|2936.9566852679|2868.6463169643|-3026.282516847|-3026.282516847|-3026.282516847|-3026.282516847|-3026.282516847|-3026.282516847|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3031.5189030016|-3085.020263682|-3085.020263682|-3085.020263682|-3085.020263682|-3085.020263682|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3096.5178184068|-3097.070482254|-3097.070482254|-3097.070482254|-3097.070482254|-3146.02275806|-3154.9975089555|-3184.1083432839|-3189.1977637855|-3189.1977637855|-3189.1977637855|-3189.1977637855|||-3189.1977637855|-3189.1977637855|-3271.3614367723||-3271.3614367723|-3290.6419698424|-3290.6419698424|-3290.6419698424|-3290.6419698424|-3290.6419698424|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3317.6120933994|-3334.9023259993|-3370.3914733325|-3401.6571925917|-3415.067569745|3214.9282571504|3214.9282571504|3214.9282571504|3214.9282571504|3214.9282571504||3162.3647301672|3155.6449756235|3155.6449756235|3155.6449756235|3155.6449756235|3155.6449756235|3155.6449756235|3155.6449756235|3155.6449756235|3125.4110840261|3123.0908444767|3123.0908444767|3079.8509383074|3066.5010425638|3052.8786592096|3052.8786592096|3052.8786592096||3023.309621344|2972.4316312889|2972.4316312889|-3214.2610055504|-3214.2610055504|-3214.2610055504|-3214.2610055504|-3214.2610055504||-3214.2610055504|-3214.2610055504|-3214.2610055504|3003.1987269537|3003.1987269537|3003.1987269537|2936.7680423595|2936.7680423595|2936.7680423595|2936.7680423595|2936.7680423595|2936.7680423595|2936.7680423595|2936.7680423595|2936.7680423595|2931.9644915106|2930.1610524471|2930.1610524471|2930.1610524471|2930.1610524471|2894.6789471635|2848.9766079594|-3054.710472727|-3054.710472727||-3054.710472727|-3054.710472727||||-3054.710472727|-3059.0394141411|2933.933908701|2933.933908701|2933.933908701|2933.933908701|2933.933908701|2933.933908701|2933.933908701|2933.933908701|2933.933908701|2933.933908701|2929.8120307823|2929.8120307823|2929.8120307823|2929.8120307823|2929.8120307823|2929.8120307823|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438||-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438||-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3065.8434956438|-3075.9518464738|-3075.9518464738|-3127.2520516375|-3127.487047431|-3127.487047431|-3127.487047431|-3127.487047431|-3127.487047431|-3159.56894159|-3196.4377128778|-3199.0369861149|-3199.0369861149||-3199.0369861149|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182|-3201.9847533182
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-8638.5124719769|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|8129.0393239494|7981.3770266104|7932.0713670925|7932.0713670925|7932.0713670925|7864.5792967694|7742.8103297438|7601.900366382|7510.1670737577|7484.9634152864|7329.4593503182|7234.9548336869|6949.8387040965||-7782.1433316457|-7782.1433316457|-7782.1433316457|-7782.1433316457|-7782.1433316457|7304.3856904723|7304.3856904723|7304.3856904723|7278.4285449692|7270.3094944103|7072.7457619422|7072.7457619422|7072.7457619422|7072.7457619422|7023.106402158|6900.3960023977|6884.9400026641|6825.3222251824|6730.071639482||6730.071639482|6730.071639482|6599.5240438689|6560.8600487432|6551.4000541591|6522.6667268435|6449.0741409372|6386.5823788191|6364.2026431324|6343.3918257026|6282.657584114|6237.2192396469|6237.2192396469|6144.576932941|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6100.9586725194|6082.2560166429|6082.2560166429|6082.2560166429|6082.2560166429|-6492.3553376977|-6492.3553376977|-6492.3553376977|-6492.3553376977|-6492.3553376977|-6537.4942440712|-6537.4942440712|-6586.9936045236|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|6222.5706196129|||6222.5706196129|6222.5706196129|6136.1340217921||6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6102.2290930061|6010.4212144512||5861.9124605014|5857.958289446|5691.2314327177|5679.9125164051|5679.9125164051|5679.9125164051|5679.9125164051|5679.9125164051|5679.9125164051|5679.9125164051|5661.4879079486|5661.4879079486|5661.4879079486|5661.4879079486|5655.4310088318|5486.2011209242|5300.5012454713||-5663.7431821199|-5663.7431821199|-5663.7431821199|-5663.7431821199|-5663.7431821199|-5663.7431821199|-5663.7431821199|-5663.7431821199||5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5616.6022028435|5583.4279158898|5583.4279158898|5583.4279158898|5583.4279158898|5583.4279158898|5583.4279158898|5583.4279158898|5557.6421287664|5434.6579208516|5338.9532453906||5269.1702726562|-5526.6880738689||||-5526.6880738689|-5526.6880738689|-5526.6880738689|-5526.6880738689|-5526.6880738689|-5526.6880738689|-5526.6880738689|-5526.6880738689|-5526.6880738689|-5526.6880738689|-5672.2089709654|-5828.2877455171|5467.4429786836|5467.4429786836|5467.4429786836|5467.4429786836|5467.4429786836|5435.2699763151|5414.7249332168|5414.7249332168|5414.7249332168|5350.6388146854|5341.6243936677|5341.6243936677|5341.6243936677|5341.6243936677||5230.3604374086|5226.2223109766|5226.2223109766|5226.2223109766|5226.2223109766|5226.2223109766|5186.524789974|5169.8053221933|5079.8513983188|5079.8513983188|5079.8513983188|5079.8513983188|5079.8513983188||5033.5015536876|4931.8906152085|-5175.116524434|-5175.116524434|-5215.6475757263|-5215.6475757263|-5215.6475757263|-5215.6475757263|-5268.1019453411|-5268.1019453411|-5316.5021614901|-5355.3912905445|-5370.3207452771|-5370.3207452771|-5370.3207452771|-5370.3207452771|-5370.3207452771|-5370.3207452771||-5370.3207452771|-5370.3207452771|-5397.9119391967|-5494.5132657742|-5578.9591841935|-5587.8990935484|-5614.9007498886|-5614.9007498886|-5614.9007498886|-5614.9007498886|-5614.9007498886
04701|951826|/equities/outsourcing-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1742.009973676|1742.009973676|1741.8291819972|1741.8291819972|1741.8291819972|1741.3657577747|1741.0730641941|1740.7478491045|1740.386499005|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1740.1293624536|1739.3659582818|1739.2096984383|1739.2096984383|1739.2096984383|||1739.2096984383|1739.2096984383|1739.2096984383||1739.2096984383|1739.2096984383|1739.2096984383|1739.2096984383|1739.2096984383|1738.4565519753|1738.4565519753|1738.4565519753|1738.4565519753|1738.4565519753|1738.4565519753|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567|1737.5022709567||1735.9469677297|1734.9561329996|1734.9561329996|1733.6734811107|1731.9427567897|1729.7904404811|1729.7904404811|1728.7949338679|1726.7036220591|1726.7036220591|1724.6151356212|1722.5445951347|1720.382883483|1717.5365372033|1715.1239302259|1691.292989218|1691.292989218||1691.292989218|1691.292989218|1691.26998802|1687.6333200222|1680.6203555802|-1723.0329382442|-1742.3421536047|1731.8707980189||1731.8707980189|1729.9953311321|1729.5201908924|1729.5201908924|1729.5201908924|1729.5201908924|1729.5201908924|1729.5201908924|1729.5201908924|1729.5201908924|1728.9668787693|1728.8520875215|1727.668986135|1726.1599845944|1723.4259069067|1723.4259069067|1721.4192824509|1721.4192824509|1721.4192824509|1720.1047582788|1717.5676028133|1717.5676028133|1716.4917809037|1713.7686454485||1711.1125252451|1711.1125252451||||1709.9583613834|1705.9700295434|1705.9700295434|1705.9700295434|1705.9700295434|1703.050032826|1701.861151637|1701.861151637|1697.23461293|1692.9007567037|1692.9007567037|1683.8341741152|1682.3713045725|1678.3847828583|1383.2608698426|-1238.0434779527|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023||-1241.194509023|-1241.194509023|-1241.194509023|-1241.194509023|1157.4227114418|1157.4227114418|1157.4227114418|1157.4227114418|1138.3585682687|1129.8150758541|1122.9334176157|1112.0968118712|1112.0968118712||1081.9686798569|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859|-1161.5537106859||-1161.5537106859|-1161.5537106859|-1161.5537106859|-1198.8374563177|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746|1125.8750665746
04702|952776|/equities/paltac-corp|TOPIX500|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274||-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|-4479.3917940274|4261.5901316497|4261.5901316497|4261.5901316497|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772||4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4205.5308571772|4197.1453968635|4176.3282187372|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4408.6208110796|-4458.3564567551|-4477.1753646626|-4477.1753646626|-4477.1753646626|-4477.1753646626|-4531.3615162918|-4587.6794625464|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|-4652.2951337155|4540.4780007384|4540.4780007384|4540.4780007384|4540.4780007384|4538.4200008204|||4510.4111120227|4498.2345689141|4427.6495210157||4404.8328011286|4368.4808901428|4338.0898779365|4319.1554199294|4298.0060221438|4233.7844690487|4231.7605211652|4184.1228012947|4177.136445883|4159.1561060283|4159.1561060283|4101.3401178093|4088.0445753436|4070.993972604|4010.9802130914|4010.9802130914|3985.6446812127|-4211.8478086338|-4211.8478086338|-4211.8478086338|-4211.8478086338|-4211.8478086338|-4211.8478086338|-4211.8478086338|-4211.8478086338|-4211.8478086338|-4211.8478086338||-4211.8478086338|-4246.6086762598|-4267.5045385924|-4267.5045385924|-4282.7031340646|-4282.7031340646|-4305.5532519317|-4305.5532519317|-4353.5036132574|-4396.8929036193|-4427.3810040215|-4437.8436269156|-4437.8436269156|-4437.8436269156|-4469.1040299062|-4494.25575885|-4494.25575885||-4494.25575885|-4494.25575885|-4494.25575885|-4494.25575885|-4494.25575885|-4494.25575885|-4494.25575885|-4577.1730653889||-4582.3034059877|-4607.726006653|-4707.5552122684|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4431.8293751488|4407.0326390542|-4647.7743332557||-4647.7743332557|-4647.7743332557||||-4647.7743332557|-4647.7743332557|-4647.7743332557|-4647.7743332557|-4681.0270369508|-4692.585596612|-4719.8728851244|-4779.8492408943|-4779.8492408943|-4841.1658232159|-4984.1842480177|-4989.538053353|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-4992.1765439936|-5006.1495137577|-5006.1495137577|-5006.1495137577|-5006.1495137577||-5006.1495137577|-5006.1495137577|-5006.1495137577|-5006.1495137577|-5006.1495137577|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511|4718.969997511||4717.0555524828|4717.0555524828|4485.172836092|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4711.8947795072|-4749.2719772302|-4753.8482055961|-4753.8482055961|-4753.8482055961||-4753.8482055961|-4753.8482055961|-4753.8482055961|-4817.9980062179|-4928.0533402421|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911|4682.846103911
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|701.57299782318|701.57299782318|701.57299782318|701.57299782318|701.57299782318|675.70333498365|665.27943894165|665.27943894165|662.7697812106|662.7697812106|662.7697812106|662.7697812106|662.7697812106|662.7697812106|662.7697812106|662.7697812106|662.7697812106|643.73308616499|642.2145578157|632.09394770321||-730.75151420663|-730.75151420663|-730.75151420663|-730.75151420663|-730.75151420663|-782.42389992686|-819.77098432086|752.2826062679|752.2826062679|752.2826062679|752.2826062679|752.2826062679|752.2826062679|752.10286262297|752.05874302943|745.0097110863|-802.1046936185|-802.1046936185|-802.1046936185||-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-802.1046936185|-810.34968059933|-814.76627719044|760.19161572118|760.19161572118|760.19161572118|760.19161572118|760.19161572118|760.19161572118|760.19161572118|760.19161572118|755.07956488552|748.25402263411|748.25402263411|748.25402263411|738.38031735547|738.38031735547|729.65590885092|-780.333706665|-780.333706665|-780.333706665|-780.333706665|-780.333706665|-780.333706665|-780.333706665|-780.333706665|-780.333706665|-780.333706665|-784.47382914639|-784.47382914639|||-784.47382914639|-785.08202560319|-794.17537114519||-794.17537114519|-800.47076703549|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|750.66201785594|749.61333554089|749.38313836007|749.38313836007|742.76804371709|742.76804371709||720.80895170497|702.2321617794|688.380160088|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187||675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|675.64631180187|626.93102753811||-676.86019131624|-676.86019131624|-676.86019131624|-676.86019131624|-676.86019131624|-676.86019131624|-676.86019131624|-676.86019131624|-679.59034066097|-679.59034066097|-686.12259530906|-693.98064517847|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347||-695.36861805347|-695.36861805347||||-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|-695.36861805347|645.79749190819|645.79749190819|645.79749190819|635.49718949542|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453|632.11294683453||632.11294683453|632.11294683453|632.11294683453|618.72550258633|613.20613839887|612.79569305604|610.90633375584|595.69591757919|564.48690877459|564.48690877459|564.48690877459|564.48690877459|561.60764318596||-601.82004084499|-601.82004084499|-601.82004084499|-601.82004084499|-601.82004084499|-601.82004084499|-601.82004084499|-601.82004084499|-606.29450135663|-611.81051366015|-625.44492280973|-625.44492280973|-625.44492280973|-625.44492280973|-629.66101517161|592.42447693935|592.42447693935|592.42447693935||592.42447693935|592.42447693935|592.42447693935|592.42447693935|592.42447693935|592.42447693935|592.42447693935|592.42447693935|592.42447693935|592.42447693935|592.42447693935
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1167.1459512812|1158.8010569791|1123.0845077546|1104.3161197273|1093.7956885859|1092.0507650954|1086.5781050561|1086.5781050561|1065.9756722845|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868||-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1172.7862029868|-1240.6179978934|-1256.5755532148|-1283.8957447097|-1283.8957447097|-1285.9700551971|-1285.9700551971|-1296.188950219|-1327.7655002434|-1345.9616669371|-1361.2074077079|1274.4535419588|1274.4535419588|1274.4535419588|1274.4535419588||1274.4535419588|1274.4535419588|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1351.2470917835|-1356.6912130928|-1374.9346812142|-1391.4829791269|-1396.1755323633|-1411.6166424736|-1411.6166424736|-1411.6166424736|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1416.1305290998|-1422.6683459496|-1422.6683459496|-1422.6683459496|-1422.6683459496|-1422.6683459496|-1424.7820011424|-1424.7820011424|-1424.7820011424|-1424.7820011424|-1429.7300012694|-1431.815389812|-1431.815389812|-1431.815389812|||-1431.815389812|-1431.815389812|-1431.815389812||-1431.815389812|-1450.65598868|-1454.9813499162|-1454.9813499162|-1454.9813499162|-1454.9813499162|-1455.6459443513|-1459.328827057|-1471.9553420457|-1471.9553420457|-1472.8203540858|-1472.8203540858|-1472.8203540858|-1472.8203540858|-1472.8203540858|-1472.8203540858|-1482.5282149207|-1482.5282149207|-1489.142461023|1384.6198099486|1384.6198099486|1384.6198099486|1384.6198099486|1384.6198099486|1384.6198099486|1384.6198099486|-1472.3768438948||-1472.3768438948|-1472.3768438948|-1472.3768438948|-1472.3768438948|-1476.8631598831|1373.0785914918|1373.0785914918|1373.0785914918|1373.0785914918|1373.0785914918|1373.0785914918|1373.0785914918|1367.3928794353|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338||-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338||-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338||-1466.1145261338|-1466.1145261338||||-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1466.1145261338|-1480.349473482|-1494.6105260911|-1520.9561401012|-1531.558148287|-1531.558148287|-1531.558148287|-1566.0646092078|-1566.2279126022|-1566.2279126022|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807|1457.4403600807||1457.4403600807|1447.0170667563|1433.4911852848|1331.4858508708|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437|-1482.8961308437||-1482.8961308437|-1482.8961308437|-1482.8961308437|-1563.4957009374|-1596.1063343749|-1602.7570381943|-1607.1334543132|-1607.1334543132|-1607.1334543132|-1618.8705047925|-1667.5227831027|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107|-1679.7651102107||-1679.7651102107|-1698.0445669008|-1724.3272965564|-1783.9747739516|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699|1678.3124182699
04705|946160|/equities/park24-co-ltd|TOPIX500|1618.1719686913|1618.1719686913|1618.1719686913|1609.5240354213|1609.5240354213|1606.5822615792|1600.6191795325|1598.4866413981|1598.4866413981|1581.7629348868|1547.069927652|1523.0776973911|1513.2252364761|1513.2252364761|1513.2252364761|1463.0835960846|1445.7317734273|-1538.3195219275|-1538.3195219275|-1538.3195219275||-1538.3195219275|-1538.3195219275|-1538.3195219275|-1538.3195219275|-1538.3195219275|-1638.466135475|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1656.1130181432|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495||-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1663.5194628495|-1709.2585961105|-1709.2585961105|-1709.9895916941|-1709.9895916941|-1709.9895916941|-1709.9895916941|-1712.321768549|-1713.4240013362|-1713.4240013362|-1713.4240013362|-1713.4240013362|-1713.4240013362|-1733.0544459291|-1753.7832665791|-1753.7832665791|-1772.0966254063|-1772.0966254063|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|-1789.8960635633|||-1789.8960635633|-1807.142062501|-1807.142062501||-1807.142062501|-1822.2134027789|-1844.3482253099|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1708.2651217075|1683.9890241195|1678.2862358835|1678.2862358835|1678.2862358835|1678.2862358835|1678.2862358835|1678.2862358835|1678.2862358835|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892||-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1826.2364402892|-1839.2204256368|-1839.2204256368|-1839.2204256368|-1851.5736764464|-1851.5736764464|-1851.5736764464|-1851.5736764464|-1851.5736764464|-1851.5736764464||-1851.5736764464|-1851.5736764464|-1886.359640496|-1940.8440449956|1827.3157668346|1827.3157668346|1827.3157668346|1827.3157668346||1827.3157668346|1827.3157668346|1827.3157668346|1827.3157668346|1827.3157668346|1827.3157668346|1827.3157668346|1827.3157668346|1827.3157668346|1762.1841853718|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652||1753.1492369652|1753.1492369652||||1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1753.1492369652|1713.7491521835|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1712.5143271954|1704.5616936372|1704.5616936372|1704.5616936372|1704.5616936372|1690.8463262636|-1792.1671372554|-1792.1671372554||-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554||-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1792.1671372554|-1804.8523747282|-1838.2248608091|-1849.1942726038|-1849.1942726038|-1896.8547473376|-1931.449719264|-1946.1635662991|-1946.1635662991||-1946.1635662991|-1946.1635662991|-1946.1635662991|-2005.5150736657|-2048.8778596285|-2049.2432436123|-2049.2432436123|-2049.2432436123|-2049.2432436123|-2049.2432436123|-2049.2432436123
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-646.02020133367|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|616.26014400436|609.60573319278|600.45635868533|594.05057300211|594.05057300211|594.05057300211|585.49269786441|585.49269786441|578.46407822066|572.08230981223|565.33034355765||563.82818256622|-624.93391849732|-624.93391849732|-624.93391849732|-624.93391849732|-659.2098979126|-680.29200572806|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|647.06421058354|641.26583022737|639.59322285677||639.59322285677|639.59322285677|639.59322285677|639.59322285677|639.59322285677|639.59322285677|639.59322285677|637.60641176286|637.60641176286|637.60641176286|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-665.69794748889|-668.66991995294|-673.13327151889|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-674.55154037785|-679.69062212123|-686.80365189785|-686.80365189785|-686.80365189785|-691.75405766428|-702.19896313283|-715.80440687177|-727.23969970452|-727.23969970452|-727.23969970452|-727.23969970452|-739.25522460659|-762.07247585411|-781.86943524805|755.18954623046|751.79018924935|751.79018924935|751.79018924935|||751.79018924935|747.30766923024|747.30766923024||744.98073341663|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617|744.32097306617||742.04509157321|742.04509157321|742.04509157321|742.04509157321|742.04509157321|742.04509157321|742.04509157321|742.04509157321|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425||-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-797.0405456425|-808.20614622713|-816.31238469681||-824.94153583934|-832.14063103993|-832.14063103993|-832.14063103993|-832.14063103993|-832.14063103993|-832.14063103993|-832.14063103993|-838.06734544259|-839.28988088444|-839.28988088444|-839.28988088444|-839.38877417065|800.95495345726|800.95495345726|800.95495345726|800.95495345726|800.95495345726|800.95495345726|800.95495345726|800.95495345726|800.95495345726|793.17218068059|779.98575902444||-818.91711903355|-818.91711903355||||-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-818.91711903355|-837.21345881115|-839.814975936|-842.48882824269|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445||-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-843.8819250445|-856.22435234436|-884.17151142104|-884.94693770212|-884.94693770212|-894.78544293291|-922.06160800596|855.88140240623||855.88140240623|855.88140240623|831.63490783852|-876.92977342633|-876.92977342633|-876.92977342633|-876.92977342633|-876.92977342633|-876.92977342633|-885.1164115273|-888.22932172738|-889.86591303042|-890.96309548135|-890.96309548135|-890.96309548135|-890.96309548135|-890.96309548135|-890.96309548135||-890.96309548135|-890.96309548135|-890.96309548135|-922.64787844282|-943.24764271425|-947.63072226496|-947.92187527045|-947.92187527045|-951.97429771804|-953.34816109191|-953.34816109191
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2287.1788039717|2225.7264488575|2179.5671452092|2179.5671452092|2179.5671452092|-2581.4003495073|-2581.4003495073|-2581.4003495073|-2598.781819162|-2598.781819162|-2598.781819162|-2598.781819162|-2598.781819162|-2598.781819162|-2670.3686879578|-2675.4038650722||-2675.4038650722|-2675.4038650722|-2675.4038650722|-2675.4038650722|-2675.4038650722|-2897.2265167468|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2552.9957011833|2478.3007790925|2466.7230878806||2455.9145420895|2438.0717134328|2390.6074593698|2300.4527326331|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2281.793418198|2267.2149091089|2163.2943434544|2123.2437149493|2070.8541277214|2046.643475246|2043.3036731433|2043.3036731433|2030.6429701592|1976.4573705669|1976.4573705669|1970.9526339632|1913.5862599591|1896.7069555101|1882.7061179137|1882.7061179137|1844.8956865708|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|-2073.9881641384|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|1862.4866929247|||1862.4866929247|1862.4866929247|1780.9852143607||1456.9090731972|1456.9090731972|1456.9090731972|1420.7045257746|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1415.2244064953|1390.4993405503|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467|-1533.9134872467||-1533.9134872467|-1543.6740583292|-1543.6740583292|-1555.3045092547|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1402.1830016106|1396.8450212715|1396.8450212715||1396.8450212715|1396.8450212715|1396.8450212715|1352.1055791906|1329.3673102118|1281.5747891242|-1378.817997591|-1378.817997591||-1378.817997591|-1378.817997591|-1378.817997591|-1378.817997591|-1378.817997591|-1378.817997591|-1413.9088862123|-1431.037651347|-1467.6529459411|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285|1321.5655642285||1321.5655642285|1321.5655642285||||1291.6006269206|1273.3895854673|1269.9328727415|1238.3698586016|1228.2998428907|1170.3053809897|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697||1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1151.8663729697|1142.4060160119|1142.4060160119|1103.5344622355|-1286.0414193349|-1286.0414193349|-1286.0414193349|-1286.0414193349||-1286.0414193349|-1286.0414193349|-1286.0414193349|-1303.9071325944|-1345.5912584382|-1432.7949361292|-1432.7949361292|-1432.7949361292|-1439.1943655916|-1439.1943655916|-1490.021517324|-1501.933972005|-1501.933972005|-1526.4544133389|-1588.0326814876|-1615.7089243916|-1615.7089243916|-1615.7089243916||-1615.7089243916|-1615.7089243916|-1615.7089243916|-1681.3710271018|-1746.5511412243|-1790.1123791381|-1813.6862246365|-1813.6862246365|-1813.6862246365|-1813.6862246365|-1813.6862246365
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|260.81404331255|257.89902617804|257.89902617804|257.89902617804|249.92225947634|249.92225947634|245.69139772274|244.0318854935|244.0318854935|244.0318854935|244.0318854935|242.38542086626|238.59490868278|236.54991549064||233.13877803539|213.4299824529|213.4299824529|-242.17533836773|-242.17533836773|-257.79482142584|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037|244.2928970037||244.2928970037|241.34766299836|235.21407389765|231.94341612|228.10379314576|225.63198153348|223.71887362634|217.07096527059|213.10737562718|213.10737562718|209.12486723332|208.34429167011|-224.7478206084|-224.7478206084|-224.7478206084|-224.7478206084|-224.7478206084|-224.7478206084|-226.41424681587|-226.90472037972|-228.74412629539|-235.84903142114|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|219.248591895|217.7095509581|216.06616434037|214.1790694548|213.80451703881|213.78459701831|213.78459701831|209.55509864285|-222.02510299918|-222.02510299918|||-222.02510299918|-222.02510299918|-222.02510299918||-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.02510299918|-222.95013013589|-222.95013013589|207.44439779921|207.44439779921|207.44439779921|207.44439779921|207.44439779921|207.44439779921|207.44439779921|207.44439779921|207.44439779921||-216.80610362197|-216.80610362197|-216.80610362197|-216.80610362197|-216.80610362197|-216.80610362197|-216.80610362197|-216.80610362197|-221.62899707318|-225.38518283398|-225.38518283398|-229.34464844102|-232.53849843734|-233.79593656552|-233.79593656552|-233.79593656552|-233.79593656552||-233.79593656552|-233.79593656552|-233.79593656552|-233.79593656552|-233.79593656552|-237.47881738888|229.86760134837|229.86760134837||229.86760134837|229.86760134837|229.86760134837|229.86760134837|229.86760134837|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-243.24495002525|-248.38883200505|-249.5320425124|234.58313651572|234.58313651572|234.58313651572|234.58313651572|234.58313651572||232.14237950125|228.09510415984||||228.09510415984|228.09510415984|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-244.49598561547|-251.56221030843|-256.43022519892|-260.43914606114|234.1654034905|234.1654034905|234.1654034905|234.1654034905|231.40045561309|227.88384007873|227.49319984974||227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|227.49319984974|225.75911450454||217.99346039105|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-233.51526632865|-234.18362755863|-237.04292493494|-240.97547113268|-247.5005268716|-249.94509546835|-249.94509546835|-253.88482350572|-253.88482350572|-253.88482350572|-253.88482350572||-253.88482350572|-253.88482350572|-253.88482350572|-258.36706191209|-258.36706191209|-259.51896446178|-259.84328977741|-261.97125942781|-261.97125942781|-261.97125942781|-261.97125942781
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1497.057633718|1497.057633718|1497.057633718|1497.057633718|1497.057633718|1479.1751485756|1474.250165084|1470.6668500933|1468.8356173991|1468.8356173991|1458.7340193324|1445.0377992582|1430.6808880647|1417.0065422941|1398.7850469934|1389.3426506091|1389.3426506091|1363.2418340102|-1481.6919286555|-1481.6919286555||-1481.6919286555|-1523.3998302934|-1523.3998302934|-1523.3998302934|-1523.3998302934|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1456.8713794067|1439.4126437852||-1505.9524694996|-1505.9524694996|-1505.9524694996|-1505.9524694996|-1505.9524694996|-1507.2249661106|-1515.8055179007|-1515.8394643341|-1526.2660714823|-1534.2400794248|-1536.8778660276|-1554.4754066973|1489.2217703363|1487.8853003737|1471.5392226375|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1470.9390526513|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1469.7948458425|1449.2096862253|1449.2096862253|1429.0663180282|1410.7403533646|1409.6115473637|1409.6115473637|1394.7072748486|1386.5954010476|||1386.5954010476|1384.2726678307|-1459.9676668734||-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1459.9676668734|-1463.936296526|-1475.7625516956|-1485.8156172474|-1485.8156172474|-1485.8156172474|-1485.8156172474|-1485.8156172474|-1485.8156172474|-1499.0451302749|-1503.8001447499|-1525.8890497221|-1527.0698144717|-1527.0698144717|-1537.2312524342|-1537.2312524342|-1542.5069471491|-1591.702163499|1490.2198183345|1483.1606739072||1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072|1483.1606739072||1483.1606739072|1483.1606739072|1483.1606739072|-1592.9303934836|-1592.9303934836|-1645.7936956587|-1645.7936956587|-1661.0207729541||-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1662.270871564|-1663.3565239601|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939||-1671.8105635939|-1671.8105635939||||-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1671.8105635939|-1691.6228484376|-1693.2753871529|-1703.3337635033|-1709.7875150036|1630.3219656495|1630.3219656495|1630.3219656495|1630.3219656495|1630.3219656495|1624.6910729439|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238||1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|1593.7182944238|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.7961025634||-1672.7961025634|-1672.7961025634|-1672.7961025634|-1672.9678917371|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1681.7351427291|-1683.7800311785|-1683.7800311785|-1683.7800311785|-1693.2833679761|-1697.5648533068|-1720.7109481187|-1739.8177201319|-1739.9070238935||-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935|-1739.9070238935
04710|952627|/equities/pilot-corp|TOPIX500|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273||-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1460.9916350273|-1521.4167241949|1463.1802947716|1463.1802947716|1463.1802947716|1463.1802947716|1454.3116149588|1445.3952832247|1445.3952832247|1438.2912408008|1430.3052496528|1429.43190581|1427.7578969178|1423.4718955554|1413.6727048597||1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1413.1139337448|1406.9986986412|1406.9986986412|1406.9986986412|1406.9986986412|1406.9986986412|1406.9986986412|1406.9986986412|1388.652698008|1388.652698008|1388.652698008|1388.652698008|1388.652698008|1388.652698008|1386.679522967|1386.679522967|1386.679522967|1386.679522967|1386.679522967|1386.679522967|1386.679522967|1386.679522967|1386.679522967|1386.679522967|1365.3662722637|1354.8102744998|1354.8102744998|||1354.8102744998|1352.4190021027|1350.3545688511||1347.8015513818|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1335.4552579971|1321.7282272017|1318.5331386592|1318.5331386592|1304.8703371713|1291.4857112776|1282.9101897225|1267.2336933331|1260.7043342807|1256.2641949365|1245.7893706777|1245.7893706777|1239.3773091081|-1301.4558544271||-1301.4558544271|-1301.4558544271|-1301.4558544271|-1301.4558544271|-1301.4558544271|-1301.4558544271|-1309.0065998626|-1312.988995507|-1324.5433825946|-1329.5669271125|-1340.370729832|1276.5289981834|1276.5289981834|1276.5289981834|1276.5289981834|1276.5289981834|1276.5289981834||1251.2545848414|-1316.0943610678|-1316.0943610678|-1316.0943610678|-1316.0943610678|-1316.0943610678|-1352.2346267181|-1372.9212548651||-1372.9212548651|-1372.9212548651|-1381.894127042|-1397.2714014659|-1411.635012588|-1418.1546374865|-1418.1546374865|-1418.1546374865|-1421.0979397637|-1424.1335332489|-1424.1335332489|-1429.2795106524|-1429.2795106524|-1429.2795106524|-1429.2795106524|-1429.2795106524|-1429.2795106524|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054||-1433.3963089054|-1433.3963089054||||-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1433.3963089054|-1451.0701378788|-1469.8187960481|-1483.6321651511|-1502.9803055715|-1513.3116133954|-1534.790885001|-1554.2862996321|-1557.8167674254|-1557.8167674254|-1561.8892088147|-1574.9881928996|-1576.9685365442|-1594.6688505548|-1596.7433910786|-1606.2890909446|-1621.974579689||-1621.974579689|-1625.0645354292|-1636.1459112191|-1636.9933456167|-1636.9933456167|-1651.2149776601|-1659.1649504925|-1663.2575106384|-1693.8788421156|-1702.050764243|-1761.2417481389|1675.1721936369|1659.9716630852||1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852|1659.9716630852||1652.7649962014|1638.0671971454|1638.0671971454|1638.0671971454|1638.0671971454|1628.7230196147|1626.0812346304|1615.676802295|1615.676802295|1615.676802295|1615.676802295
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1388.3699432562|1386.4351151311|1386.4351151311|1380.5667945901|1359.9075495446|1355.6472772718|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876||1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1354.9493343876|1353.2770382085|1349.641153565|1341.6595085581|1341.6595085581|1341.6595085581|1341.6595085581|1336.9890378026|1336.9890378026|1336.9890378026|1323.8803673562|-1383.3081449103||-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1383.3081449103|-1400.2461344144|-1400.2461344144|-1400.2461344144|-1400.2461344144|-1400.2461344144|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1401.1060739064|-1409.3123043404|-1427.9858937116|-1430.3732152351|-1442.6646835945|-1454.9885373272|-1455.2372636969|-1485.874737441|-1511.8885971567|-1520.3484412852|-1524.1290447877|-1524.1290447877|-1524.1290447877|-1524.1290447877|-1528.2267164308|1443.6369817435|1404.3466463817|1389.226195311|||1389.226195311|1389.226195311|-1451.3345689372||-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1451.3345689372|-1457.2884099302|-1471.3373250072|-1471.3373250072|-1471.3373250072|-1476.6180727121|-1476.6180727121|-1476.6180727121|-1480.4645252357|-1487.3216947063|-1499.0511937383|-1499.0511937383|-1499.0511937383|-1499.0511937383|-1499.0511937383|-1499.0511937383|-1499.0511937383|-1523.2235485982|-1529.3499412954|-1529.3499412954||-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1529.3499412954|-1542.9395609136|-1542.9395609136|-1542.9395609136|-1542.9395609136|-1542.9395609136|-1542.9395609136||-1542.9395609136|-1542.9395609136|-1542.9395609136|-1542.9716801403|-1542.9716801403|-1564.8852001559|-1586.5451991164|-1586.5451991164||-1586.5451991164|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1587.2024995069|-1609.6972216744|-1617.2126193511|-1617.2126193511|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912||-1628.9387623912|-1628.9387623912||||-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912|-1628.9387623912||-1628.9387623912|-1628.9387623912|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1633.9476054562|-1645.6362282846|-1646.8105696703|-1646.8105696703|-1646.8105696703|-1646.8105696703||-1646.8105696703|-1659.2784810745|-1659.2784810745|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1762.4625303176|-1773.2917003529|-1786.6718522875|-1786.6718522875|-1789.5242803194|-1790.610311466|-1811.8725682956|-1838.4972981062|-1849.8533152111|-1849.8533152111||-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111|-1849.8533152111
04712|961975|/equities/rakus-co-ltd|TOPIX500|1077.6794606472|1077.6794606472|1077.6794606472|1077.6794606472|1077.6794606472|1076.3419267249|1076.3419267249|1068.0870701492|1068.0870701492|1068.0870701492|1068.0870701492|1029.5550779436|1026.4361977151|980.48466412787|956.73296014208|926.91162238009|909.56846931121|878.78441034579|824.28823371755|-964.11112387349||-964.11112387349|-964.11112387349|-964.11112387349|-964.11112387349|-964.11112387349|-1039.4845820817|-1105.6217578685|998.89855950094|998.89855950094|998.89855950094|998.89855950094|998.89855950094|998.89855950094|998.89855950094|998.89855950094|998.89855950094|998.89855950094|998.89855950094|975.23451055659||906.51056728511|-1038.502147461|964.68907866772|964.68907866772|964.68907866772|964.68907866772|964.68907866772|964.68907866772|964.68907866772|964.68907866772|964.68907866772|964.68907866772|943.54342074192|932.31286511348|932.31286511348|892.32834720642|892.32834720642|892.32834720642|873.60094134046|835.76493482274|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|-945.563432926|857.06986932994|857.06986932994|857.06986932994|857.06986932994|857.06986932994|857.06986932994|857.06986932994|857.06986932994|857.06986932994|857.06986932994|812.4804103666|808.6028011989|808.6028011989|808.6028011989|808.6028011989|789.04477910989|||-868.61853511677|-868.61853511677|-868.61853511677||-868.61853511677|-883.61781679641|-897.54489299865|-897.54489299865|-897.54489299865|-897.54489299865|-918.50449752919|-918.50449752919|-929.0744416991|-942.37437966567|-987.86497489589|-987.86497489589|-1024.0860832177|-1024.2859509158|-1024.2859509158|-1024.2859509158|-1046.7621676843|-1053.5274085381|-1084.9748983757|-1107.1943315285|-1109.9204710228|-1109.9204710228|-1129.0505233587|-1129.7505815097|-1153.1534238996|-1159.5038043329|-1166.124814984||-1166.124814984|-1166.124814984|-1166.124814984|-1166.124814984|-1166.124814984|-1166.124814984|-1166.124814984|-1191.6247944267|-1233.9719938074|1081.3378199856|1081.3378199856|1081.3378199856|1081.3378199856|-1192.4712585219|-1192.4712585219|-1192.4712585219|-1192.4712585219||-1192.4712585219|-1192.4712585219|-1192.4712585219|-1192.4712585219|-1192.4712585219|-1192.4712585219|-1192.4712585219|1132.7333714932||1132.7333714932|1132.7333714932|1132.7333714932|1132.7333714932|1132.7333714932|1132.7333714932|1132.7333714932|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1234.0598642382|-1281.9831824869|-1299.45608949|-1299.45608949|-1305.0067661|-1315.9105159122|-1315.9105159122|-1315.9105159122||-1349.8879193284|1220.892262169||||1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1220.892262169|1203.7691801878|1179.105785344|1179.105785344|1179.105785344||1179.105785344|1179.105785344|1151.4508726044|1103.1120806716|1055.193978524|1044.5905316933|1029.2117018815|986.88800209051|978.24444702532|978.24444702532|966.64660780592|958.91289756213|942.02821951348||866.65635501497|-970.74706473641|-970.74706473641|-970.74706473641|-970.74706473641|-970.74706473641|-970.74706473641|-970.74706473641|-984.98284970713|-1010.1198330079|-1038.952592231|-1058.3223247011|-1059.8716971619|-1059.8716971619|-1091.4718962466|-1091.4718962466|-1091.4718962466|-1091.4718962466||-1091.4718962466|-1091.4718962466|-1091.4718962466|-1103.6909958296|-1117.9211191078|-1117.9211191078|-1117.9211191078|-1123.6623545642|-1163.1942828492|-1182.6880920546|-1183.5423245051
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|929.57870076454|929.57870076454|929.57870076454|929.57870076454|929.57870076454|918.0041119606|891.94901328956|888.98223088488|868.43582294501|820.9071600125|820.9071600125|820.9071600125|817.38571910568|791.62857542775|765.69642166765|765.69642166765|759.39045699075|733.26718121585|709.61353536245|687.97614972455||-833.14183890003|-833.14183890003|-833.14183890003|-833.14183890003|-833.14183890003|-920.89118593305|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682|839.79539536682||835.08325366286|835.08325366286|817.40915446047|814.57420629015|814.57420629015|814.57420629015|789.09351914184|783.69840614284|781.21161588488|781.21161588488|781.21161588488|781.21161588488|781.21161588488|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|766.88665825015|761.78847503816|761.78847503816|760.32055155607|749.96724898917|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|-818.3587858773|||-818.3587858773|-818.3587858773|-818.3587858773||-818.3587858773|-831.34866318181|-836.37839373643|-836.37839373643|-836.37839373643|-840.11487175684|-868.33317795574|-890.71466319626|-906.84404783851|822.82078504699|822.82078504699|822.82078504699|822.82078504699|820.5675280904|796.37514453445|796.37514453445|796.37514453445|796.37514453445|796.37514453445|796.37514453445|790.39844604477|790.39844604477|790.39844604477|790.39844604477|780.95383300765|779.56212738393|779.56212738393||753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|753.90988140604|727.83321783831|715.20914313848|709.58599907103|709.58599907103|709.58599907103||709.58599907103|709.58599907103|709.58599907103|709.58599907103|697.30668869221|628.56853146248|-666.66391338825|-666.66391338825||-666.66391338825|-680.09879943529|623.3538214606|623.3538214606|623.3538214606|623.3538214606|623.3538214606|623.3538214606|623.3538214606|623.3538214606|623.3538214606|612.33201841977|610.29884100395|610.29884100395|610.29884100395|610.29884100395|610.29884100395|610.29884100395|610.29884100395|610.29884100395|610.29884100395|610.29884100395|610.29884100395|606.8987468132||586.69304184214|569.47558916163||||553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|553.49061820154|-591.72606851845|-591.72606851845|-591.72606851845||-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-591.72606851845|-598.91584785099|-598.91584785099|-598.91584785099||-598.91584785099|-601.71406542121|-601.71406542121|-601.71406542121|-605.7767264717|-612.05190270401|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531|-614.47947131531||-614.47947131531|-614.47947131531|-614.47947131531|-626.82163208212|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702|575.8188495702
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|8226.7814061519|7977.5348957244|7862.6356737338|7862.6356737338|7760.817796617|7760.817796617|7760.817796617|7528.5197740189|7302.4318197764|7302.4318197764|7296.7738515758|7296.7738515758|6997.6191379641|6997.6191379641|6997.6191379641||6773.8545977379|-8241.3833291604|-8241.3833291604|-8241.3833291604|-8241.3833291604|-8873.7592546226|-8904.0979603763|-8904.0979603763|-8904.0979603763|-8904.0979603763|-8904.0979603763|-9191.2199559737|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449|8744.7323278449||8744.7323278449|8744.7323278449|8717.9803642722|8469.0337380802|8405.4263756446|8312.5293062718|8076.9770069687|8041.030007743|7863.0123552383|7863.0123552383|7836.0337718991|7836.0337718991|7817.6486354434|7618.8873727149|7595.9412008826|7595.9412008826|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7569.3351151608|7303.8723501787|7200.633973752|7200.633973752|7200.633973752|7200.633973752|7131.6488597245|7126.1558599672|7126.1558599672|7126.1558599672|7126.1558599672|6955.7842888525|6934.412702287|6934.412702287|6564.9539534407|6564.9539534407|6543.8555325928|6543.8555325928|6543.8555325928|6543.8555325928|6543.8555325928|||6269.672813992|6253.1920155467|6231.268906163||-6696.7802499939|-6696.7802499939|-6696.7802499939|-6696.7802499939|-6696.7802499939|-6696.7802499939|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6297.975717197|6158.6922434531|6158.6922434531|6145.7417484047|6145.7417484047|6145.7417484047|6145.7417484047|6145.7417484047|6145.7417484047|6145.7417484047|6145.7417484047|6145.7417484047|6094.9352760052||5892.9836400058|5857.9051821456|5857.9051821456|5857.9051821456|5857.9051821456|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575||5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575|5816.3701973575||-6168.7212656276|-6168.7212656276|-6168.7212656276|-6182.412517364|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5749.4190283477|5557.465587053|5506.4342900774|5506.4342900774|5506.4342900774||5506.4342900774|5506.4342900774||||5506.4342900774|5505.1349260215|5505.1349260215|5482.6543989255|5482.6543989255|5482.6543989255|5482.6543989255|5482.6543989255|5414.4381329568|5414.4381329568|5414.4381329568|5394.2090366186|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5130.2574239816|5003.3918814587|5003.3918814587|4917.2132016208||4792.5702240231|4701.8558044701|4597.0620049668|4594.1244499631|4577.7493888479|-4912.309396484|-4912.309396484|-4917.7882183156|-5012.0424647951|4610.1697965493|4610.1697965493|4565.2997739436|4545.3886377151||4266.2095974613|-4572.1368313413|-4572.1368313413|-4572.1368313413|-4572.1368313413|-4572.1368313413|-4666.7075903792|-4736.2306559769|-4797.3118399744|-4823.9575999715|-4849.64433771|-4849.64433771|-4849.64433771|-4849.64433771|-4961.3989543346|-4961.3989543346|-4961.3989543346|-4972.3814251045||-4972.3814251045|-4991.2499239514|-4991.2499239514|-4991.2499239514|-4991.2499239514|-4998.0554710571|-4998.3394122856|-5060.0993469841|-5167.3386999803|-5167.3386999803|-5174.0985555337
04715|952874|/equities/relo-holdings-inc|TOPIX500|1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1760.7904191098|1745.8504656776|1726.1116285307|1724.596253923|1723.6219184234|1723.6219184234|1689.3021315816|1681.9468128684|1668.7464587427|1643.5666157317|1643.5666157317|1611.8240174797|1601.4155749774|1562.8506388638|1556.9173765153|1530.8526405726||1482.8918228584|-1671.731179914|-1671.731179914|-1671.731179914|-1671.731179914|-1761.0901999044|1684.0377916263|1684.0377916263|1684.0377916263|1676.7919906959|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472|1663.942136472||1663.942136472|1642.9634849689|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1630.3696090777|1619.1884545308|1603.9871717009|1591.8746352232|1570.9606813379|1570.9606813379|1570.9606813379|1570.9606813379|1570.9606813379|1536.5118681533|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1516.6809949121|1491.5899943467|1306.6833270519|1300.0092522799|1283.6873484937|||1283.6873484937|1281.6232697454|1281.6232697454||1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1257.2266840332|1227.8418162321|1227.8418162321|1227.8418162321|1220.5186847024|1190.3594872869|1190.3594872869|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038||-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1295.2372625038|-1296.3469583375|-1325.8299537084|-1366.1419181585|-1366.1419181585|-1368.7687979539|-1384.4097755043|-1406.566417227|-1441.6808403511||-1441.6808403511|-1441.6808403511|-1441.6808403511|-1441.6808403511|-1441.6808403511|-1478.3120448345|-1493.7432652278|-1493.7432652278||-1493.8536280309|-1603.7147863655|-1603.7147863655|-1603.7147863655|-1603.7147863655|-1603.7147863655|-1603.7147863655|-1619.2386515172|-1639.5429461303|-1660.002162789|-1660.002162789|-1660.002162789|-1660.002162789|-1660.002162789|-1660.002162789|-1660.002162789|-1661.36351421|-1696.5427935667|-1730.0197706296|1544.9658655241|1544.9658655241|1544.9658655241|1544.9658655241|1539.2522336902||1539.2522336902|1539.2522336902||||1539.2522336902|1532.1969263224|1496.3576959138|1463.8829579183|1463.8829579183|1450.717020464|1450.717020464|1450.717020464|1421.873827797|1421.873827797|1421.873827797|1394.9540509024|1394.9540509024|1394.9540509024|1394.9540509024|1339.4767232249|-1573.4703075279|1450.2079120257|1450.2079120257|1450.2079120257|1450.2079120257|1450.2079120257|1440.0643466952|1429.4603852169|1424.7059835744|1411.8677595271||1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|1410.5652853298|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606||-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1552.5525856606|-1569.6417618451|-1589.1595825249|-1589.1595825249|-1606.3995361387|-1611.1661512653|-1640.5735014059|-1642.5953133196|-1642.5953133196|-1642.5953133196||-1642.5953133196|-1642.5953133196|-1642.5953133196|-1678.161459244|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533|-1683.8588857533
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-2370.0150643712|-2485.9889604124|-2532.4877337916|2239.8498164725|2239.8498164725|2239.8498164725|2208.5553516361|2148.9453766007|2148.9453766007|2148.9453766007|2148.9453766007|2148.9453766007|2148.9453766007|2103.9572550626|2103.9572550626|2075.4379692131|2075.4379692131|-2472.0163517784|-2472.0163517784|-2472.0163517784||-2472.0163517784|-2472.0163517784|-2472.0163517784|-2472.0163517784|-2472.0163517784|-2694.5181686426|-2860.6648946513|-2860.6648946513|-2860.6648946513|-2860.6648946513|-2860.6648946513|-3112.3498829459|-3319.7389125063|-3319.7389125063|-3319.7389125063|-3319.7389125063|-3319.7389125063|3111.9425201855|3111.9425201855||3111.9425201855|3111.9425201855|3016.2694668727|3011.4869961392|3011.4869961392|3010.207773488|2990.3419705422|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2923.1441096609|2893.1045662899|2881.0303287529|2881.0303287529|2830.8670319477|2757.0117678367|2757.0117678367|2755.6310258391|2755.6310258391|2755.6310258391|2692.6148849808|2692.6148849808|2692.6148849808|2692.6148849808|2692.6148849808|2692.6148849808|2681.7220802232|2681.7220802232|2595.5523113591|2527.7803459545|2479.1362295735|2479.1362295735|2456.4569217483|2445.3850885782|2445.3850885782|2414.2334317535|2361.3149241706|2321.3770498579|2321.3770498579|2321.3770498579|2321.3770498579|2321.3770498579|||2314.6753701949|2314.6753701949|2292.6126477297||-2598.333150951|-2598.333150951|-2598.333150951|-2598.333150951|-2621.6479455011|-2694.053272779|-2777.14252531|-2808.6028059|2561.8932061131|2561.8932061131|2561.8932061131|2561.8932061131|2561.8932061131|2561.8932061131|2548.6591179034|2473.6777440991|2473.6777440991|2473.6777440991|2473.6777440991|2447.79183004|2447.79183004|2447.79183004|2422.0464778222|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813||2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|2393.8701374813|-2737.3589168019|-2737.3589168019|-2737.3589168019|-2737.3589168019|-2737.3589168019|-2737.3589168019||-2737.3589168019|-2737.3589168019|-2766.9431071629|-2766.9431071629|2409.0530297777|2409.0530297777|2409.0530297777|2409.0530297777||2383.3089219752|-2630.6000963269|-2630.6000963269|-2665.5278848077|-2678.6420942308|-2680.1044373219|-2680.1044373219|2415.1272546468|2415.1272546468|2415.1272546468|2415.1272546468|2415.1272546468|2415.1272546468|2415.1272546468|2393.0025051631|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231||-2621.0123338231|-2621.0123338231||||-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|-2621.0123338231|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2344.8609634035|2334.6510704484|2303.7511893871|2287.6957659856||2189.2452955396|2162.1043148691|2162.1043148691|2162.1043148691|2107.3103498546|2079.4190330989|2079.4190330989|2079.4190330989|2079.4190330989|2079.4190330989|2039.6600367765|2013.122263085|1986.4136256501||-2249.4583324416|-2249.4583324416|-2249.4583324416|-2331.321100743|-2331.321100743|-2331.321100743|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407|-2382.7210842407||-2382.7210842407|-2387.0136842477|-2387.0136842477|-2428.2867182302|-2428.2867182302|-2428.2867182302|-2428.2867182302|-2428.2867182302|-2449.6255274458|-2449.6255274458|-2449.6255274458
04717|946126|/equities/rengo-co-ltd|TOPIX500|953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|953.47266304762|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684||-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1007.5783774684|-1072.3547327823|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|999.20132677326|993.50147419251|-1036.2941805953|-1036.2941805953|-1036.2941805953|-1036.2941805953||-1036.2941805953|-1036.2941805953|-1036.2941805953|-1048.2212968529|-1049.6958908174|-1067.689878686|-1068.7943096512|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1070.0627144438|-1072.9508820294|-1072.9508820294|-1078.7509800327|-1087.4177555919|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1095.9117170897|-1118.0685745442|-1132.5896084282|-1132.5896084282|-1132.5896084282|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1152.6369111118|-1162.3812223756|-1162.3812223756|-1162.3812223756|-1196.090247084|-1206.7208464802|-1206.7208464802|-1206.7208464802|-1212.8099739023|1124.0421648393|1112.2828651669|1112.2828651669|||1112.2828651669|1112.2828651669|1112.2828651669||1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1112.2828651669|1102.0483188201||1102.0483188201|1102.0483188201|1102.0483188201|1102.0483188201|1102.0483188201|1102.0483188201|1089.1092431334|1077.6688186833|1077.6688186833|1034.7986874258|990.49854158427|980.19282398252|953.01733356305|953.01733356305|953.01733356305|953.01733356305|953.01733356305||953.01733356305|953.01733356305|953.01733356305|953.01733356305|953.01733356305|953.01733356305|953.01733356305|953.01733356305||953.01733356305|953.01733356305|940.2581545069|938.41460526809|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|929.70087341309|927.21466968679|927.21466968679||922.71073053306|907.30081577241||||-944.71389765648|-944.71389765648|-944.71389765648|-944.71389765648|-944.71389765648|-944.71389765648|-944.71389765648|-944.71389765648|-944.71389765648|-944.71389765648|-948.58207527695|-961.27452062565|-967.4383609979|-968.63388250654|-968.63388250654|-968.63388250654|-973.36270384295|-973.36270384295|-973.36270384295|-979.55302529316|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554||-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-980.66728188554|-987.74105732578|-987.74105732578|-990.99561111285|-993.27846560824|-996.12609731211|-998.8956962322|-1000.1396475605|-1009.8995928027||-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1030.9794816197|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569|-1033.5845298569||-1033.5845298569|-1033.5845298569|-1033.5845298569|-1057.9383705767|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137|1012.2001717137
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|974.95936639284|974.95936639284|974.95936639284|974.95936639284|971.92707376982|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351||-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1062.8925034351|-1199.8972355333|1050.1419605185|977.6021783539|-1089.0758870317|-1089.0758870317|-1089.0758870317|-1099.5287633685|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054||1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1017.1911474054|1007.6012748949|993.19586099436|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.2037537243|-1060.9597066935|-1079.2607919967|-1090.6286631994|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|1008.6874300497|974.87492227749|964.35175589814|964.35175589814|944.24084599034|939.37229294198|939.37229294198|939.37229294198|939.37229294198|939.37229294198|939.37229294198|933.07367818794|933.07367818794|933.07367818794|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|||925.26790569405|925.26790569405|925.26790569405||925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|925.26790569405|919.63654018089|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|886.13234922101|871.48935122168|871.48935122168|854.10927217755|854.10927217755||854.10927217755|854.10927217755|854.10927217755|854.10927217755|854.10927217755|854.10927217755|854.10927217755|854.10927217755|844.16583695183|828.93429379739|795.39368147627|784.3756855462|784.3756855462|784.3756855462|784.3756855462|784.3756855462|777.08146654471||777.08146654471|777.08146654471|777.08146654471|777.08146654471|774.97725862894|774.97725862894|774.97725862894|774.97725862894||774.97725862894|774.97725862894|774.97725862894|774.97725862894|774.97725862894|766.96563148033|766.96563148033|766.96563148033|766.96563148033|766.96563148033|759.0557440241|759.0557440241|738.82857327548|729.64843034841|726.92604457115|720.2733706498|-761.96844092896|-761.96844092896|-761.96844092896|-761.96844092896|-761.96844092896|-761.96844092896|-761.96844092896|-761.96844092896||-761.96844092896|-761.96844092896||||-761.96844092896|-761.96844092896|-763.73838329053|-763.73838329053|-763.73838329053|-763.73838329053|-763.73838329053|-773.90929984755|-775.74112079401|-775.74112079401|-793.13457730368|-817.54397681637|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-825.40233631798|-829.03464835493|-829.03464835493|-829.03464835493|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097||-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-831.12325198097|-839.32221869626|-839.32221869626|-839.32221869626||-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-839.32221869626|-858.49133850908|-863.84854230867|-863.84854230867|-863.84854230867|-863.84854230867|-863.84854230867|-871.41907720726|-871.41907720726|-871.41907720726|-871.41907720726||-871.41907720726|-871.41907720726|-871.41907720726|-887.49899705429|-893.02528420813|-893.02528420813|829.15713473175|829.15713473175|829.15713473175|829.15713473175|829.15713473175
04719|952126|/equities/resorttrust-inc|TOPIX500|2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2692.5103137225|2638.7059041361|2598.5621157068|2562.3467952297|2550.5519946997|2508.3633274441|2458.5981416046|2410.775712894|2365.1952365489|2330.7169294988|2283.2965883319|2243.4217139901|2243.4217139901|2242.4407933223|2238.6564370248|2229.4515966942||-2366.6682387607|-2366.6682387607|-2366.6682387607|-2366.6682387607|-2366.6682387607|-2498.9369319564|2414.6331523232|2414.6331523232|2414.6331523232|2406.0165406542|2406.0165406542|2406.0165406542|2406.0165406542|2382.6294896158|2376.8105440176|2360.0191901451|2360.0191901451|2337.9657668279|-2442.6053746739||-2442.6053746739|-2442.6053746739|-2442.6053746739|-2442.6053746739|-2442.6053746739|-2446.7837496377|-2455.0509254786|-2455.0509254786|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2468.8293797083|-2473.5048663426|-2484.3109626028|-2536.8732917809|-2540.0168611536|-2540.0168611536|-2540.0168611536|-2553.8520679484|-2575.5300754982|-2580.4103802747|-2580.4103802747|-2580.4103802747|-2580.4103802747|-2620.1782003052|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2670.4995892955|-2694.9958946327|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|||2556.427724352|2556.427724352|2556.427724352||2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2556.427724352|2539.7626226567|2539.7626226567|2516.3195807297|2483.2162008108||2454.0180009009|-2589.9897920919|-2589.9897920919|-2589.9897920919|-2589.9897920919|-2589.9897920919|-2589.9897920919|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739||2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739||2469.2757311739|2469.2757311739|2469.2757311739|2469.2757311739|2460.9730346376|2454.997816264|2442.8152052643|2442.8152052643|2435.0168947381|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2426.060226431|2397.7613627011||2344.9292918901|2309.2146906449||||2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2309.2146906449|2278.7941007166|2247.005062613|2247.005062613|2235.2556251256|2218.2229167735|2218.2229167735|2218.2229167735|2218.2229167735|2218.2229167735|2178.2199075261|2173.6131475996|2173.6131475996||2173.6131475996|2173.6131475996|2173.6131475996|2119.4577979299|2119.4577979299|2119.4577979299|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223||-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2205.7348597223|-2221.3998441359|-2228.2220490399|-2230.7744989332|-2257.4994432591|-2277.943825667|-2277.943825667|-2277.943825667|-2277.943825667|-2277.943825667||-2277.943825667|-2277.943825667|-2277.943825667|-2327.24313963|-2333.8143204801|-2333.8143204801|-2333.8143204801|-2354.3214672002|-2369.3849635557|-2371.7098315503|-2371.7098315503
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1422.7944381786|1395.9938201985|1386.604244665|1361.5880496278|1349.6533884753|1338.9204316392|1295.5504795991|1286.4171995546|1252.4357772829|1231.2897525365|1214.5997250406|1188.4719167118|1176.0799074575|-1338.1507934657|-1338.1507934657|-1338.1507934657||-1338.1507934657|-1338.1507934657|-1338.1507934657|-1338.1507934657|-1338.1507934657|-1425.0564371841|-1465.979374649|-1482.446758826|-1482.446758826|-1490.6842701555|-1490.6842701555|-1497.2047446172|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611||1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1381.8904728611|1361.8227476234|1337.1363862483|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1438.5716598865|-1440.0518443183|-1448.946493687|-1473.7461040967|-1476.0790045519|-1505.9766717243|1377.3097138785|1377.3097138785|1377.3097138785|1377.3097138785|1356.7280418253|1356.7280418253|1352.4386719139|1352.4386719139|1352.4386719139|1341.7096354599|1311.0107060666|1280.456340074|-1380.6884391495|-1380.6884391495|-1380.6884391495|-1380.6884391495|-1382.1924446638|-1382.1924446638|-1382.1924446638|-1382.1924446638|-1382.1924446638|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1399.5367845554|-1418.6259700982|||-1418.6259700982|-1418.6259700982|-1418.6259700982||-1418.6259700982|-1418.6259700982|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1318.3771759167|1317.4841677984|1317.4841677984|1300.5379642205|1293.2218787156|1293.2218787156|1293.2218787156|1293.2218787156|1293.2218787156|1293.2218787156|1293.2218787156|1293.2218787156|1293.2218787156|1280.6678720378|1280.6678720378|1280.6678720378|1263.1587467087||1230.4819407875|1218.4778462006|1218.4778462006|1218.4778462006|1218.4778462006|1218.4778462006|1218.4778462006|1218.4778462006|1218.4778462006|1218.4778462006|1203.9093782372|1203.9093782372|1203.9093782372|1203.9093782372|1203.9093782372|1203.9093782372|1203.9093782372||1203.9093782372|1203.9093782372|1203.9093782372|1196.2808781474|1196.2808781474|1196.2808781474|1196.2808781474|1196.2808781474||1190.5072569721|1190.5072569721|1185.5636188579|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1140.1805089228|1135.172787692|1129.2197641022|1113.8552934469|1106.4225482743|1080.8583869714|-1129.9011832201||-1129.9011832201|-1129.9011832201||||-1129.9011832201|-1129.9011832201|-1129.9011832201|-1129.9011832201|-1129.9011832201|-1129.9011832201|-1131.8346480223|-1152.3162755804|-1153.4625284226|-1155.0694760251|-1173.3271955835|-1188.8357728705|-1209.5953031895|-1219.4114479883|-1222.3460533204|-1225.1900592448|-1258.6833991609|-1260.4054310629|-1260.4054310629|-1262.8733231094|-1262.8733231094|-1262.8733231094|-1262.8733231094|-1262.8733231094|-1267.3616416849|-1267.3616416849||-1267.3616416849|-1267.3616416849|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698||-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1279.8949753698|-1285.7721948553|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853|-1311.7163853||-1311.7163853|-1311.7163853|-1328.7404281111|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448|1270.6123489448
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484||-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3484.425047484|-3723.4167194267|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|3569.2153828829|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795||-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3738.1785290795|-3784.809476755|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3601.3476322567|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3600.0681929634|3592.2979921815|3559.1644357572|3543.6542328631|3543.6542328631|3543.6542328631|3530.8380365146|3487.2089294607|3280.009921623|-3463.9203181686|-3463.9203181686|||-3463.9203181686|-3463.9203181686|-3463.9203181686||-3463.9203181686|-3463.9203181686|-3477.9201458871|-3477.9201458871|-3493.3149949224|-3493.3149949224|-3505.2654258301|-3505.2654258301|-3514.6638863437|-3514.6638863437|-3514.6638863437|-3514.6638863437|-3531.2806844209|-3531.2806844209|-3531.2806844209|-3531.2806844209|-3531.2806844209|-3544.8118715788|-3568.3465239764|-3596.1654920455|-3596.1654920455|-3596.1654920455|-3596.1654920455|-3596.1654920455|-3596.1654920455|-3596.1654920455|-3596.1654920455||-3596.1654920455|-3596.1654920455|-3596.1654920455|-3596.1654920455|-3596.1654920455|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295||3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295|3370.8100093295||3370.8100093295|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3247.8462015724|3229.106890636||3147.0632118178|3135.5702353531||||3124.3002615035|3104.0002905594|3070.8427858936|3070.8427858936|3070.8427858936|3070.8427858936|3070.8427858936|3070.8427858936|3070.8427858936|3070.8427858936|3070.8427858936|3070.8427858936|3037.1586509929|3010.176278881|2945.9736432012|2930.7452385199|2930.7452385199|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2917.9223324697|2853.802591633||2829.577273621|2829.577273621|2824.2525262456|2791.3083624951|2761.3148472168|2748.1895539582|2748.1895539582|2748.1895539582|2748.1895539582|2748.1895539582|2736.2500740168|2736.2500740168|2736.2500740168||2728.0834155742|2672.6482395269|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2780.9838786867|-2791.315420763|-2808.65602307|-2839.5900256333|-2864.4889173704|-2866.8487970782|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294||-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294|-2887.6663234294
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1743.4353300847|-1825.7059223164|-1855.0621359071|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502|-1886.6188041502||-1907.1597823891|-1927.6663980113|-1927.6663980113|-1981.5912321127|-1981.5912321127|-2095.2680356808|-2190.7670505526|-2190.7670505526|-2190.7670505526|-2190.7670505526|-2190.7670505526|-2239.0467228362|-2323.4963587069|-2361.1903985632|-2412.5726650702|2248.0810492864|2248.0810492864|2248.0810492864|2208.2011658738||2202.0477356466|2202.0477356466|2169.8650901488|2169.8650901488|2169.8650901488|2169.8650901488|2096.8778779431|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2073.7864339362|2062.7349265958|2042.0338599948|2042.0338599948|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2145.4185418898|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2166.0676502939|-2204.2418336599|-2239.963148511|-2253.5146094567|-2261.6933919473|-2261.6933919473|-2261.6933919473|-2261.6933919473|-2263.6871021637|-2272.3190024041|-2308.1284182839|-2308.1284182839|||-2308.1284182839|-2308.1284182839|-2308.1284182839||-2308.1284182839|-2308.1284182839|-2308.1284182839|-2308.1284182839|-2308.1284182839|-2331.4760203154|-2377.5946780733|-2377.5946780733|-2377.5946780733|-2400.4940867481|-2435.9934297201|-2460.0760330223|-2474.4951024967|-2474.4951024967|-2565.947855342|-2565.947855342|-2565.947855342|-2565.947855342|-2565.947855342|-2565.947855342|-2565.947855342|-2577.6920614911|-2625.5530489154|-2625.5530489154|-2625.5530489154|-2625.5530489154|-2625.5530489154||-2625.5530489154|-2625.5530489154|-2625.5530489154|-2630.8100808167|-2630.8100808167|-2630.8100808167|-2644.4834231297|-2698.0371368108|-2710.2731626103|-2710.2731626103|-2710.2731626103|-2710.2731626103|-2710.2731626103|-2710.2731626103|-2732.8916198309|-2732.8916198309|-2732.8916198309||-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309||-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2732.8916198309|-2764.4073553676|-2771.7026170751|-2782.4790425155|-2782.4790425155|-2782.4790425155|-2782.4790425155|-2782.4790425155|-2782.4790425155|-2782.4790425155|-2816.7313378793|-2816.7313378793|-2816.7313378793|-2816.7313378793|-2816.7313378793|-2816.7313378793|-2816.7313378793||-2848.0356023201|2660.2808460024||||2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2660.2808460024|2636.6176066693|2627.6584518548|2623.3051465772|2623.3051465772|2623.3051465772|2615.1573600404|2615.1573600404|2615.1573600404|2615.1573600404|2615.1573600404|2615.1573600404|2590.1470667115|2561.7467407906|2517.8019342117|2511.9188157908||2487.5726120874|2487.5726120874|2476.6668050462|2476.6668050462|2456.8797833847|2403.5053148719|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333|-2622.4338491333||-2622.4338491333|-2622.4338491333|-2622.4338491333|-2722.7598323703|-2742.7744844078|-2742.7744844078|-2861.5827604531|-2874.5641782812|-2898.4601980902|-2921.677997878|-2986.94777542|2755.1499891276|2755.1499891276|2755.1499891276|2755.1499891276|2755.1499891276|-2925.0322416508|-2925.0322416508||-2925.0322416508|-2925.0322416508|-2925.0322416508|-2991.2580462787|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165|-3002.0680475165
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|3306.2285179322|3304.6427977025|3283.9972811142|3283.9972811142|3256.4414234602|3185.680769704|3185.680769704|3161.53418856|3155.7602095111|3089.0668994567|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383||-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3395.8579479383|-3570.3977199314|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3293.4286879278|3284.8810962071|3284.8810962071|3246.5721484323|3246.5721484323||3246.5721484323|3228.9134982581|3191.7927758423|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3150.5656261538|3134.4528479475|3134.4528479475|3134.4528479475|3074.3364977195|3001.2072196883|2970.0635774315|2933.0229351006|2933.0229351006|2923.6921501118|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2803.2934768901|2715.9649743224|-2899.2104872392|-2899.2104872392|-2899.2104872392|-2899.2104872392|-2900.9838747102|-2931.6209719003|-2948.2455243336|-2996.3839159263|-3005.6622418843|-3005.6622418843|-3075.1802687603|-3111.5891875114|-3121.7379861238|-3132.0144290265|-3214.2382544738|2960.6786632732|2960.6786632732|2960.6786632732|2892.0874036369|2868.1526707076|2866.3860132193|||2866.3860132193|2855.0400146881|2840.6555718757||-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3081.3306157206|-3106.0617952451|-3134.8323665913|-3134.8323665913|-3134.8323665913|-3156.9319340634|-3156.9319340634|-3167.9243711815|-3177.971523535|-3206.7363097343|-3206.7363097343|-3206.7363097343|-3206.7363097343|-3206.7363097343|-3259.3458997048|2936.8698220785|2936.8698220785|2936.8698220785|2933.3824963932|2933.3824963932||2877.2027737702|2851.3364153002|-3107.8116288673|-3107.8116288673|-3107.8116288673|-3107.8116288673|-3115.2629209636|-3138.4032455151|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631||-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631||-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3161.8152287631|-3176.628031959|-3179.433514347|-3179.433514347|-3179.433514347|2960.8129699961|2960.8129699961|2960.8129699961|2960.8129699961|2960.8129699961|2943.5699666623|2870.188851847|2772.1265020522||-2956.2217198062|-2956.2217198062||||-2956.2217198062|-2956.2217198062|-2956.2217198062|-2956.2217198062|-2956.2217198062|-2956.2217198062|-2956.2217198062|-2956.2217198062|-2956.2217198062|-2956.2217198062|-3064.9407997847|-3153.1286664275|-3193.9207404749|-3215.3563783055|-3231.5626425617|-3253.1807139574|-3293.1395253188|-3293.1395253188|-3293.1395253188|-3315.5994725764|-3348.8944105882|-3348.8944105882|-3392.8857109034|-3392.8857109034|-3392.8857109034|-3392.8857109034||-3392.8857109034|-3392.8857109034|-3487.8730121149|-3509.9700134609|-3528.3000149566|-3605.06174686|-3605.06174686|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049||-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3692.8506564049|-3727.722951561|-3739.08105729|-3810.2567303223|-3813.5074781358|-3888.8416423732|-3951.97224741|-3951.97224741|-3951.97224741||-3951.97224741|-3951.97224741|-4054.3024971223|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797|3782.7603532797
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1257.492247552|1234.4497195022|1224.6385772246|-1342.2739186033|-1342.2739186033|-1342.2739186033|-1342.2739186033|-1342.2739186033|-1342.2739186033|-1342.2739186033||-1342.2739186033|-1342.2739186033|-1342.2739186033|-1342.2739186033|-1342.2739186033|-1444.9293540037|1328.5784097267|1328.5784097267|1328.5784097267|1328.5784097267|1328.5784097267|1328.5784097267|1328.5784097267|1328.5784097267|1306.8926774741|1296.6974393752|1296.6974393752|1296.6974393752|1296.6974393752||1270.18202392|1270.18202392|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1268.4656782879|1267.5313092088|1258.2014546765|1251.5016163072|1208.9055093377|1208.9055093377|1208.9055093377|1187.3567052853|1187.3567052853|1187.3567052853|1187.3567052853|-1273.3734688588|-1273.3734688588|-1273.3734688588|-1273.3734688588|-1273.3734688588|-1273.3734688588|-1273.3734688588|-1273.3734688588|-1273.3734688588|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|||-1284.5327720924|-1284.5327720924|-1284.5327720924||-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1284.5327720924|-1304.8836356583|1173.1978036447|1173.1978036447|1173.1978036447|1173.1978036447|1173.1978036447|1173.1978036447|1151.9003193303|1151.9003193303|1151.9003193303|1151.9003193303|1151.9003193303|1151.9003193303|1151.9003193303|1124.5142437003|-1215.9667362186|-1215.9667362186|-1215.9667362186|-1215.9667362186||-1215.9667362186|-1215.9667362186|-1215.9667362186|-1215.9667362186|-1215.9667362186|-1222.5185957985|1124.2730873729|1124.2730873729|1124.2730873729|1124.2730873729|1124.2730873729|1124.2730873729|1106.5673193032|1092.303617906|1092.303617906|1092.303617906|1092.303617906||1092.303617906|1092.303617906|1092.303617906|1082.1012421177|-1140.3243203014|-1140.3243203014|-1140.3243203014|-1140.3243203014||-1140.3243203014|-1140.3243203014|-1140.3243203014|-1143.7353558904|-1176.5253954338|-1211.0976615931|-1213.6536853129|-1213.6536853129|-1213.6536853129|-1231.5735392366|-1243.192821374|1162.6127342039|1162.6127342039|1162.6127342039|1162.6127342039|1162.6127342039|1162.6127342039|1162.6127342039|1162.6127342039|1162.6127342039|1144.569704671|1121.6468940789|1103.059688274|1103.059688274||1103.059688274|1103.059688274||||1103.059688274|1100.437886758|1100.437886758|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1089.631208447|1079.5346760523|1076.2928099411|1076.2928099411|1057.1447888234|1036.216432026|1019.6571466956||1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1011.6602563117|1007.6086181241||976.1695902767|976.1695902767|969.785655863|947.40072873667|933.69525415185|933.40772117513|933.40772117513|933.36168957007|933.36168957007|933.36168957007|933.36168957007|933.36168957007|933.36168957007|933.36168957007|-952.36922547363|-952.36922547363|-952.36922547363|-952.36922547363||-952.36922547363|-952.36922547363|-969.38247274847|-998.61512627965|927.80879596011|927.80879596011|927.80879596011|927.80879596011|927.80879596011|927.80879596011|927.80879596011
04725|946204|/equities/sankyo-co-ltd|TOPIX500|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1942.4470323961|1897.6078137734|1873.8420153038|1853.157794782|1849.3645614592|1849.3645614592|1814.5717349547|1798.6630388386|1786.1811542651|1745.673504739|1713.4427830433|1683.8530922703|1621.8367691893|1593.2352990992||1542.2614434435|1489.2349371595|-1585.238426393|-1585.238426393|-1585.238426393|-1682.2649182145|-1732.965251323|-1732.965251323|-1732.965251323|-1750.9891681367|-1760.904631263|-1770.6440347367|-1800.076705263|-1823.2241169589|-1829.1656855098|1722.091851495|1722.091851495|1722.091851495|1722.091851495||1722.091851495|1722.091851495|1722.091851495|1722.091851495|1722.091851495|1722.091851495|1709.9909461055|1676.2399401173|1666.9610445747|1657.5400495275|1630.8500550305|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1626.9592291536|1600.6491435039|1550.8046038933|1541.4664363562|1541.4664363562|1541.4664363562|1541.4664363562|1522.1849292846|1509.4276992051|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1589.7155136598|-1599.8505707331|-1601.5865167806|-1601.5865167806|-1601.5865167806|-1623.123907534|-1655.4987861489|-1656.8502684788|-1656.8502684788|-1656.8502684788|-1656.8502684788|-1675.6759921945|-1675.6759921945|-1675.6759921945|-1675.6759921945|-1731.457816452|-1731.457816452|-1731.457816452|||-1731.457816452|-1731.457816452|-1731.457816452||-1731.457816452|-1731.457816452|-1731.457816452|-1731.457816452|-1731.457816452|-1735.2864627245|-1740.0400723244|-1740.0400723244|-1740.0400723244|-1740.2111914715|-1741.119251202|-1741.119251202|-1741.119251202|-1741.119251202|-1741.119251202|-1741.119251202|-1741.119251202|-1741.119251202|-1741.119251202|-1769.4691374513|-1769.4691374513|-1769.4691374513|-1774.9164941805|-1774.9164941805|-1774.9164941805|-1774.9164941805|-1774.9164941805||-1774.9164941805|-1774.9164941805|-1774.9164941805|-1774.9164941805|-1795.2127713117|-1802.9030792352|-1809.9200880391|-1816.7445422657|-1835.5357232726|-1835.5357232726|-1835.5357232726|-1843.2616231448|-1843.2616231448|-1843.2616231448|-1878.0129146054|-1887.1921517534|-1901.1134992355||1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568||1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1751.8413793568|1741.4125949017|1729.8251108717|1710.7501774442|1694.4335060795|1689.3642133368|1689.3642133368|1689.3642133368|1689.3642133368|1670.5936192023|1643.9151649991|1615.9724503137|1584.1360830308||1552.5844580334|1542.5796102204||||1542.5796102204|1532.0217308113|1531.124181967|1519.4063424831|1519.4063424831|1509.6293548749|1493.676928882|1493.676928882|1468.5188329266|1463.3986652743|1459.0096524967|1390.9884878544|1315.2094173859|1307.5968435368|1307.5968435368|1269.9631676234|1242.6035589153|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741||-1336.6402649741|-1336.6402649741|-1336.6402649741|-1336.6402649741|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774||-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1337.7093329774|-1346.8634004193|-1346.8634004193|-1367.8592836148|-1386.121419457|-1398.7091762502|-1398.7091762502|-1431.3101225914|-1443.9890847803|-1453.1654990483|-1453.1654990483||-1453.1654990483|-1454.7172198084|-1484.9079609742|-1493.2899059909|-1493.2899059909|-1493.2899059909|-1508.9443711857|-1510.9382037697|-1528.4646830622|1446.9127267123|1446.9127267123
04726|946317|/equities/sankyu-inc|TOPIX500|4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|4490.1411694617|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541|-4770.3969170541||-4770.3969170541|-4770.3969170541|-4777.1740974679|-4777.1740974679|-4777.1740974679|-5147.7489971866|-5345.8877746518|-5554.708638502|-5577.8218635144|-5577.8218635144|-5577.8218635144|-5585.4687372382|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454|-5619.7667920454||-5619.7667920454|-5619.7667920454|-5619.7667920454|-5648.5186578282|-5667.1318420314|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5695.0266205327|-5726.7518005919|-5762.2797784354|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5381.7738319328|5353.4153688142|5332.7041590299|5332.7041590299|5229.8379544777|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5197.4364886072|5181.0080106261|5181.0080106261|5170.3141517612|5170.3141517612|5170.3141517612|||5170.3141517612|5170.3141517612|5170.3141517612||5162.356977483|5162.356977483|5151.8410860922|5114.990095658|5084.1707406696|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5383.6248150059|-5404.4750802542|-5404.4750802542|-5408.0278669491|-5504.4754077213|5182.4850694221|5182.4850694221|5182.4850694221|5182.4850694221|5182.4850694221|5182.4850694221|-5471.4068566573||-5471.4068566573|-5471.4068566573|-5471.4068566573|-5471.4068566573|-5471.4068566573|-5471.4068566573|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584||-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|-5516.5066606584|5189.6370468185|5189.6370468185||5189.6370468185|5189.6370468185|5189.6370468185|5189.6370468185|5189.6370468185|5189.6370468185|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5137.1250585284|5128.3056205871|5092.3395784301|5050.6550871446|5024.1723190495||4990.2470211661|4978.73734042||||4978.73734042|4978.73734042|4937.8748226888|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5149.2946508585|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903||-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903|-5171.7984791903||-5171.7984791903|-5171.7984791903|-5242.950943172|-5242.950943172|-5242.950943172|-5242.950943172|-5242.950943172|-5242.950943172|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311|-5291.2609734311||-5291.2609734311|-5291.2609734311|-5291.2609734311|-5375.5121927012|-5447.735769668|-5461.6066810201|5199.5102703455|5199.5102703455|5199.5102703455|5199.5102703455|5199.5102703455
04727|946276|/equities/sanrio-co-ltd|TOPIX500|669.79204508071|669.79204508071|669.79204508071|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|663.0384426811|638.32046813199|614.50054252621||605.24501809011|562.77227283992|553.69139731237|-651.92386910263|-651.92386910263|-651.92386910263|-659.90446676931|-659.90446676931|-659.90446676931|-659.90446676931|-659.90446676931|600.34995992541|600.34995992541|600.34995992541|598.91106794012|594.05671435079|593.7963397843|592.55609105518|592.55609105518||592.55609105518|592.55609105518|588.7956540153|580.21784692776|580.21784692776|580.21784692776|580.21784692776|576.45317952911|553.87021168382|551.36443475626|551.36443475626|534.17717143057|531.68575213748|523.01729199826|523.01729199826|523.01729199826|510.4470121324|500.62443351082|497.88140934255|497.88140934255|496.07379222739|494.97645818777|483.27386413225|480.92091470966|480.70660852072|477.54065443274|471.5785171323|-528.26982223106|-528.26982223106|-528.26982223106|-528.26982223106|-528.26982223106|-530.22272059541|-530.22272059541|-530.22272059541|-530.22272059541|-540.730806426|-548.74533301348|-557.60592217969|-564.80179680652|-564.80179680652|-564.80179680652|-571.2297864365|-576.90290983038|-576.90290983038|-576.90290983038|-576.90290983038|-576.90290983038|-576.90290983038|||-576.90290983038|-576.90290983038|-576.90290983038||-576.90290983038|-576.90290983038|-576.90290983038|-576.90290983038|-576.90290983038|-582.8476714858|-588.65853879281|-592.32059730235|-605.76175714801|565.61757154189|565.61757154189|565.61757154189|565.61757154189|565.61757154189|565.41562563249|565.41562563249|565.41562563249|565.41562563249|565.41562563249|565.41562563249|565.41562563249|565.41562563249|565.41562563249|562.7885324257|562.7885324257|548.31326058368|537.81688474507||537.81688474507|537.81688474507|537.81688474507|535.4788524357|535.4788524357|535.4788524357|535.4788524357|535.4788524357|535.4788524357|535.4788524357|535.4788524357|535.4788524357|512.62747852186|512.62747852186|512.62747852186|501.95653673653|495.05914631424||485.07691129642|468.68554108891|459.46329506088|459.46329506088|459.46329506088|459.46329506088|417.68894458533|403.26555332344||393.80411345475|393.80411345475|393.80411345475|393.80411345475|391.75276149106|390.74756837766|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|387.94053359664|384.30063391435|384.05631246288|374.41446759656|365.29758959297||361.65292581456|-393.3192774952||||-393.3192774952|-393.3192774952|-393.3192774952|-393.3192774952|-393.3192774952|-393.3192774952|-393.3192774952|-393.3192774952|-393.3192774952|-393.3192774952|-393.68444434146|-408.43089878272|-411.69362865235|-418.95962435167|-421.74076733081|-421.74076733081|-437.40088954996|-444.06398345178|-446.97854647312|-448.21107109281|-448.21107109281|-450.85307575037|-453.54420254815|-472.30099585971|-472.69006457285|-487.4000849719||430.98013848629|430.98013848629|430.98013848629|430.98013848629|430.98013848629|430.98013848629|430.98013848629|430.98013848629|430.98013848629|430.98013848629|428.5632516751|428.5632516751|428.5632516751||-467.70654445948|-467.70654445948|-467.70654445948|-470.38065324287|-470.38065324287|-470.38065324287|-470.38065324287|-470.38065324287|-479.79705116992|-482.15380630121|-482.15380630121|-482.15380630121|-491.01909297953|443.51696311091|443.51696311091|439.77074677253|-490.5767642479|-490.5767642479||-490.5767642479|-490.5767642479|-490.5767642479|-501.54383693307|-501.54383693307|-501.54383693307|-501.54383693307|-501.54383693307|-501.54383693307|-501.54383693307|-501.54383693307
04728|1131558|/equities/sansan-inc|TOPIX500|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2131.1367493936|2111.2630548818|1958.9589498687|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675||-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2260.866502675|-2296.6850029722|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2098.8612469663|2053.5680521848||1987.5200579831|1666.5357448327|1666.5357448327|1666.5357448327|1654.4286053697|1628.8095615219|1609.2267125979|1609.2267125979|1609.2267125979|1609.2267125979|1609.2267125979|1608.1996451825|1608.1996451825|1566.6107168695|1555.0674631883|1554.4082924315|1534.7869915905|1512.6522128783|1512.0580143093|1506.8607878042|1506.8607878042|1506.8607878042|1485.6743430104|1485.6743430104|1485.6743430104|1485.6743430104|1485.6743430104|1484.8603811227|1471.079917851|1471.079917851|1471.079917851|1471.079917851|1471.079917851|1471.079917851|1448.8110198345|1432.8395333806|1432.8395333806|1432.8395333806|1432.2661482007|1425.647916782|1425.647916782|1425.647916782|1425.647916782|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|||-1588.2981561826|-1588.2981561826|-1588.2981561826||-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1588.2981561826|-1595.2757290918|-1625.0285878798|-1645.4762087553|-1649.5846763948|-1670.7051959942|-1834.3116271137|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535||1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1627.996002535|1599.2177805945|1577.7975339938|1540.4417044376|1482.1574493751|1390.1749437501||1337.5832708335|1329.2694701648|1329.2694701648|1318.6299535881|1318.6299535881|1318.6299535881|1318.6299535881|1318.6299535881||1318.6299535881|1290.2934891469|1290.2934891469|1290.2934891469|1282.2149879409|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1479.7512753434|-1561.1680837149|-1587.5655354504|-1587.5655354504|-1619.8005417626|-1619.8005417626|-1619.8005417626|-1619.8005417626||-1639.3423676512|1488.0141423401||||1488.0141423401|1488.0141423401|1488.0141423401|1488.0141423401|1488.0141423401|1486.5157137112|1485.9700169274|1485.9700169274|1476.3555743638|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1463.6325748343|1402.4806387048|1401.2562652275|1362.9514058083|1339.8659330967|1339.8659330967|1330.1741194742||1330.1741194742|1330.1741194742|1291.7490216381|1255.0544684867|1244.0116894898|1244.0116894898|1233.6312139762|1233.6312139762|1233.6312139762|1233.6312139762|1227.0902377513|1183.3224863904|1174.302762656||-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1289.6094509037|-1333.9549454485|-1347.1721616095|-1352.9501995179|-1352.9501995179|1141.607778373|1141.607778373|-1295.5251936985|-1295.5251936985||-1295.5251936985|-1295.5251936985|-1295.5251936985|-1335.944659665|-1361.0033054389|-1361.0033054389|-1361.0033054389|-1365.5036727099|-1386.0874141221|-1387.9860156912|-1401.5122396569
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1737.5551549441|1722.1168388267|1704.7687098075|1693.0424688717|1693.0424688717|1693.0424688717|1660.1485960551|1660.1485960551|1660.1485960551|1660.1485960551|1645.9706622834|1622.8285136482|1614.3546140579|1614.3546140579||1614.3546140579|1579.4773489532|-1754.7776420394|-1754.7776420394|-1754.7776420394|-1836.0862689327|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1737.3749957481|1736.9444397201|1702.7334564062|1702.7334564062||1702.7334564062|1681.6482848957|1635.2203165508|1606.6614628342|1601.2540642445|1601.2540642445|1601.2540642445|1571.2267380495|1570.3908200549|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|1561.0119935296|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1637.6460994173|-1642.1067771303|-1646.1741968115|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1536.7880181505|1491.2922423895|1464.963602655|1448.8206696166|1443.0785217963|||1436.8372464403|1430.0413849336|1422.2682054818||-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1521.5839636959|-1557.6210707733|1433.2979138913|-1527.97309523|-1527.97309523|-1527.97309523|-1527.97309523|-1527.97309523|-1527.97309523||-1527.97309523|-1527.97309523|-1527.97309523|-1527.97309523|-1539.1695407819|-1539.1695407819|-1539.1695407819|-1549.5494897577|-1565.1289997008|-1565.1289997008|-1578.8933330009|1486.0032216209|1486.0032216209|1486.0032216209|1486.0032216209|1486.0032216209|1486.0032216209||1486.0032216209|1486.0032216209|1486.0032216209|1486.0032216209|1486.0032216209|1447.8836069394|1447.8836069394|1434.7040077104||1425.6433419005|-1505.0267383945|-1505.0267383945|-1515.0574871049|1433.6130254451|1433.6130254451|1433.6130254451|1433.6130254451|1433.6130254451|1431.5219866561|1431.5219866561|1431.5219866561|1431.5219866561|1429.135540729|1413.1373887045|1413.1373887045|1413.1373887045|1413.1373887045|1408.9304318938|1387.700479882|1386.8338665356|1377.9542961507|1371.9214401674|-1452.9912778177||-1452.9912778177|-1452.9912778177||||-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|-1452.9912778177|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1334.81920738|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875||1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|1322.1815538875|-1354.7236195798|-1354.7236195798||-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1354.7236195798|-1383.0817995331|-1383.3787648557|-1383.3787648557|-1390.8375165063|-1394.2098969214|-1394.2098969214|-1416.2887743571|-1416.4374358716|-1416.4374358716|-1416.4374358716||-1416.4374358716|-1416.4374358716|-1416.4374358716|-1439.1804843018|-1451.3672047798|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033|1364.6371072033
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|3111.709452631|3111.709452631|3111.709452631|3111.709452631|3111.709452631|3034.6216140345|3028.8982838508|3028.8982838508|3028.8982838508|3028.8982838508|2961.1647598342|2908.1122692184|2908.1122692184|2908.1122692184|2908.1122692184|2817.8469657982|2766.6077397758|-3106.9306826918|-3106.9306826918|-3106.9306826918||-3106.9306826918|-3106.9306826918|-3106.9306826918|-3106.9306826918|-3106.9306826918|2938.8310251141|2938.8310251141|2938.8310251141|-3230.0829521199|-3230.0829521199|-3230.0829521199|-3230.0829521199|3018.6798814546|3018.6798814546|3018.6798814546|3018.6798814546|3018.6798814546|3018.6798814546|2941.6726931538||2941.6726931538|2919.0252146154|2837.0218698955|2837.0218698955|2809.5504037426|2809.5504037426|2809.5504037426|2809.5504037426|2792.6671152696|2787.6023502995|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2780.6981870332|2715.9702078147|2697.0502309052|2666.3181863027|2666.3181863027|2640.4646514475|2611.8218349417|2601.9806604218|2601.9806604218|2542.7546782192|2542.7546782192|2542.7546782192|2459.5976381608|2459.5976381608|2459.5976381608|||-2614.9200686705|-2614.9200686705|-2614.9200686705||-2614.9200686705|-2614.9200686705|-2614.9200686705|-2614.9200686705|-2614.9200686705|-2614.9200686705|-2643.7167429672|-2675.8241588525|-2719.4157320583|2525.7497763581|2525.7497763581|2525.7497763581|2525.7497763581|2525.7497763581|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584||-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2691.802275584|-2696.7643660784|-2696.7643660784|-2696.7643660784|-2696.7643660784|-2721.2492497311|2506.3019669706|2506.3019669706|2490.7156180013|2490.7156180013|2490.7156180013|2490.7156180013||2467.6562422237|2446.002046946|2446.002046946|2446.002046946|2380.8356077178|2357.900675242|2347.2507502689|2343.4730558543||2245.6645065048|-2431.8472487207|-2431.8472487207|-2431.8472487207|-2431.8472487207|-2431.8472487207|-2431.8472487207|2249.9354157587|2249.9354157587|2249.9354157587|2249.9354157587|2249.9354157587|2249.9354157587|2249.9354157587|2237.6782397319|2174.892488591|2145.6882575197|2145.6882575197|2143.4313972441|2115.9515524935|2093.7517249928|2091.0574722142|2062.1194135713|2039.6049039681||2036.4631130796|2036.4631130796||||2036.4631130796|2036.4631130796|2036.4631130796|2036.4631130796|2036.4631130796|2036.4631130796|2036.4631130796|2036.4631130796|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717||2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2025.0103854717|2018.8414066828|2018.8414066828|2018.8414066828||1955.3515629809|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|1915.7195574441|-2048.2533617095|-2048.2533617095||-2048.2533617095|-2048.2533617095|-2048.2533617095|-2096.9481796773|-2119.6119502188|-2119.6119502188|-2123.374389132|-2147.8048768134|-2162.3407089347|-2162.3407089347|-2162.3407089347
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|1388.1662903868|1388.1662903868|1382.2292210352|1367.2435884224|1344.1876118427|1344.1876118427|1344.1876118427|1344.1876118427|1344.1876118427|1334.0640687684|1324.071173957|1317.7791621983|1304.1657032238|1293.0286038967|1275.7651059464|1263.7798352927|1263.7798352927|1263.7798352927|1176.2220134437|-1264.8281375261||-1264.8281375261|-1264.8281375261|-1264.8281375261|-1264.8281375261|-1264.8281375261|-1305.2645741935|1184.509200968|1184.509200968|1182.976864194|1171.1854412811|1152.4767522321|1152.4767522321|1152.4767522321|1152.4767522321|1152.4767522321|1151.0407788473|1148.1714013245|1148.1714013245|1148.1714013245||1148.1714013245|1148.1714013245|1124.5238063762|1091.3245193272|1091.3245193272|1091.3245193272|1091.3245193272|1086.4503968086|1086.4503968086|1086.4503968086|1075.555996454|1073.2340826466|1073.2340826466|1073.2340826466|1073.2340826466|1073.2340826466|1073.2340826466|1073.2340826466|1070.5378424806|1061.3086894533|1059.7607794079|1059.7607794079|1059.7607794079|1059.7607794079|1049.6897996568|1047.6775294038|1045.3639079964|1035.2598991301|-1096.9076336756|-1096.9076336756|-1096.9076336756|-1096.9076336756|-1096.9076336756|-1108.3306118531|-1110.6267537888|-1110.6267537888|-1116.1408239797|-1126.6469181587|-1126.6469181587|-1126.6469181587|-1136.6854185053|-1151.1727021478|-1173.5363940422|-1189.0090701247|-1189.0090701247|-1193.5272476704|-1193.5272476704|-1195.1970096728|-1197.1839333225|||-1197.1839333225|-1201.2932511092|-1212.8706375817||-1212.8706375817|-1216.3902431035|-1216.3902431035|-1216.3902431035|-1216.3902431035|-1216.3902431035|-1236.4114273416|-1249.8904436282|-1259.4782530656|-1275.1931645064|-1275.1931645064|-1275.1931645064|-1275.1931645064|-1275.1931645064|-1275.1931645064|-1275.1931645064|-1275.1931645064|-1275.1931645064|-1303.2335001856|-1303.2335001856|-1303.2335001856|-1305.0030239648|-1305.0030239648|-1305.0030239648|-1315.9049716253|-1315.9049716253|-1350.2388953389||-1357.0334871397|-1357.0334871397|-1357.0334871397|-1357.0334871397|-1357.0334871397|-1357.0334871397|-1363.9594016721|-1375.5326766626|-1382.0630836803|-1382.0630836803|-1382.0630836803|-1391.003367989|-1426.5260132603|-1445.4288873465|-1461.9987922014|1326.1286238193|1326.1286238193||1326.1286238193|1326.1286238193|1326.1286238193|1326.1286238193|1326.1286238193|1326.1286238193|1326.1286238193|-1425.2514874814||-1425.2514874814|-1425.2514874814|-1425.2514874814|-1447.0016934472|-1452.5351118597|-1463.7057340976|-1464.6619837736|-1464.6619837736|-1464.6619837736|-1464.6619837736|-1464.6619837736|-1464.6619837736|-1464.6619837736|-1464.6619837736|-1464.6619837736|1354.9027054276|1354.9027054276|1354.9027054276|1329.2251604361|1303.2613002241|1285.6014569005|1253.4460293143|1252.4177954295|1227.8864515732||1191.6961142697|1158.3290294186||||1155.5751727064|1155.5751727064|1155.5751727064|1151.3835198039|1145.35366895|1145.35366895|1145.35366895|1145.35366895|1145.35366895|1145.35366895|1145.35366895|1145.35366895|1145.35366895|1145.35366895|1134.0307237142|1134.0307237142|1134.0307237142|1107.922985659|1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197||1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197|1104.8622372197|1099.4247093782|1066.2830090639|1023.8363958361|1023.8363958361|1023.8363958361|1023.8363958361|1022.4515658487||1012.9794823449|1003.0439004679|981.63767261187|963.95297770677|961.00335603487|955.30555620936|955.30555620936|955.30555620936|955.30555620936|955.30555620936|954.48394998739|951.14186433102|951.14186433102|951.14186433102|951.14186433102|951.14186433102|951.14186433102|951.14186433102||940.32429370113|915.72698486323|906.45208168844|906.45208168844|906.45208168844|906.45208168844|906.45208168844|906.45208168844|906.45208168844|906.45208168844|906.45208168844
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-2169.0422415681|-2169.0422415681|-2169.0422415681|-2170.4196699932|-2190.8062793761|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694||-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2198.4736771694|-2276.4700251838|-2276.4700251838|2153.8649370248|2153.8649370248|2153.8649370248|2153.8649370248|2153.8649370248|2153.8649370248|2126.1908070667|2126.1908070667|2105.9764135276|2105.9764135276|2103.8576768145|2097.3017153583||2097.3017153583|2097.3017153583|2073.8684152852|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2070.2257761832|2019.7679929596|1994.1901310662|1976.1728317186|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2033.6241634567|-2055.8601951819|-2057.8890677802|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2079.4805027058|-2113.5305756518|-2118.2217374321|-2145.9324507709|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|1957.3381577667|-2060.7493166199|-2061.8719719782|-2061.8719719782|-2061.8719719782|-2092.2080068824|||1916.2814447189|1916.2814447189|1916.2814447189||1916.2814447189|1916.2814447189|1916.2814447189|1898.5194220836|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2052.9005323648|-2071.2469902407|-2071.2469902407|-2071.2469902407|-2071.2469902407|-2071.7632845122|-2078.9525725266|-2094.5422599471|1937.233860751|1937.233860751|1937.233860751|1937.233860751|1937.233860751|1937.233860751|1937.233860751|1937.233860751||1937.233860751|1937.233860751|1937.233860751|1927.9630652224|1890.4818563235|1887.2664954582|1887.2664954582|1887.2664954582|1887.2664954582|1887.2664954582|1863.272476067|1863.272476067|1863.272476067|1863.272476067|1863.272476067|1863.272476067|1863.272476067||1863.272476067|1863.272476067|1863.272476067|1863.272476067|1863.272476067|1863.272476067|1863.272476067|1837.4472688722||1810.2006185838|1810.2006185838|1810.2006185838|1810.2006185838|1810.2006185838|1810.2006185838|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1774.6482655448|1733.9747320674|1733.9747320674|1733.9747320674|1733.9747320674|1713.1891418587|1669.3245375036||1634.9334189493|1621.6945390915||||1621.6945390915|1603.8478480683|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1582.0040628908|1570.666176107|1563.5580243412|1563.5580243412|1563.5580243412|1563.5580243412|1563.5580243412|1563.5580243412|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294||1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1560.9198206294|1534.3136895882|1515.9951639956|1499.5505094416|1499.5505094416|1499.5505094416|1499.5505094416||1499.5505094416|1499.5505094416|1477.2790553048|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343|-1570.0010318343||-1570.0010318343|-1570.0010318343|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295|-1571.6312333295
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|-1762.631569533|-1812.3684105922|1675.7034834126|1675.7034834126|1675.7034834126|1670.2260926807|1659.5567696452|1641.1287279571|1641.1287279571|1634.6708088412|1624.8008987124|1621.7509985694|1600.6122206326|1591.7635784807|1585.3206427564|-1774.2120863195|-1774.2120863195|-1774.2120863195|-1774.2120863195|-1774.2120863195||-1774.2120863195|-1774.2120863195|-1774.2120863195|-1774.2120863195|-1774.2120863195|-1972.1800959105|-2013.5253660698|-2013.5253660698|-2013.5253660698|-2013.5253660698|-2013.5253660698|-2031.2504067442|-2098.1115630491|1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295||1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295|1993.1775489295|1955.1972765883|-2065.5804523205|-2065.5804523205|-2065.5804523205|-2065.5804523205|-2065.5804523205|-2065.5804523205|-2072.9882127414|-2072.9882127414|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1955.4593932763|1938.0104369737|1883.6782633041|1876.549098162|1876.549098162|1876.549098162|1876.549098162|1870.9975204419|1870.9975204419|1870.9975204419|1870.9975204419|1861.5805782688|1828.6718714191|1828.6718714191|1828.6718714191|1828.6718714191|1828.6718714191|1828.6718714191|-1958.289983596|-1958.289983596|-1958.289983596|||-1958.289983596|-1958.289983596|-1958.289983596||-1958.289983596|-1958.289983596|-1958.289983596|-1958.289983596|-1958.289983596|-1958.289983596|-1967.9610928844|-1989.2067698715|-2012.5352998573|-2025.8447776192|-2031.5953847543|-2031.5953847543|-2031.5953847543|-2031.5953847543|-2031.5953847543|-2031.5953847543|-2037.2010922892|-2037.2010922892|-2042.6678803213|-2081.7976448015|1925.1952746207|1925.1952746207|1925.1952746207|1917.3217072987|1917.3217072987|1917.3217072987|1895.5796747763||1887.4774164181|-2016.0516623176|-2016.0516623176|-2016.0516623176|-2016.0516623176|-2016.0516623176|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243|1904.8538456243||1904.8538456243|1904.8538456243|1904.8538456243|1897.8931618047|1848.6035131164|1836.3892498167|1836.3892498167|1836.3892498167||1804.099166463|1773.7768516255|1766.085390695|1752.34487855|1748.0220872778|1730.9902312072|1730.9902312072|1718.5910704791|1718.5910704791|1718.5910704791|1718.5910704791|1718.5910704791|1709.8963833075|1709.8963833075|1705.1626481195|1694.9862756883|1675.5680840981|1663.2423156645|1649.4359062939|1638.6421897036|1638.6421897036|1638.6421897036|1604.5860366711|1604.5860366711||1559.9289296346|1511.1776909069||||-1605.6144928278|-1605.6144928278|-1605.6144928278|-1605.6144928278|-1605.6144928278|-1605.6144928278|-1605.6144928278|-1605.6144928278|-1605.6144928278|-1605.6144928278|-1623.766103142|-1633.3234479356|-1657.5816088173|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672||1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672|1573.206060672||1560.5622896355|1551.8747662617|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268|-1614.2523115268||-1614.2523115268|-1614.2523115268|-1614.2523115268|-1652.1970128076|-1684.2769885368|-1684.2769885368|1593.8731392852|1593.8731392852|1593.8731392852|1593.8731392852|1593.8731392852
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2803.6202256526|2744.4946951695|2736.1607724106|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198||-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-2888.2943248198|-3106.0485060506|-3106.0485060506|-3106.0485060506|-3106.0485060506|-3208.892326544|-3208.892326544|-3208.892326544|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689||3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3076.2497017689|3035.8330019654|3029.7033355172|3005.9481505746|2980.3312784162|2930.9503133282|2930.9503133282|2930.9503133282|2926.6670148091|2915.0473454171|2915.0473454171|2915.0473454171|2914.6448708854|2914.6448708854|2906.716523206|2878.0327446987|2878.0327446987|2868.0363829986|2849.4293144429|2811.3103493809|2804.2454053091|2804.2454053091|2804.2454053091|2804.2454053091|2804.2454053091|2749.5504503434|2744.3297139817|2744.3297139817|2744.3297139817|2744.3297139817|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2735.7416847249|2731.8518719165|||2662.9465243517|2655.5239159463|2591.9710177182||-2864.2271386196|-2864.2271386196|-2888.9841217526|-2888.9841217526|-2898.2149651266|-2898.2149651266|-2910.0999612518|-2936.8409647103|-2936.8409647103|-2936.8409647103|-2936.8409647103|-2936.8409647103|-2939.9954495613|-2939.9954495613|-2939.9954495613|-2939.9954495613|-2939.9954495613|-2939.9954495613|2805.5849268896|2805.5849268896|2805.5849268896|2805.5849268896|2805.5849268896|2805.5849268896|2805.5849268896|2805.5849268896|2749.8443632107||2717.587056069|2717.587056069|2717.587056069|2717.587056069|2717.587056069|2717.587056069|2717.587056069|2717.587056069|2704.0133956323|-2824.0844495468|-2824.0844495468|-2824.0844495468|-2824.0844495468|-2824.0844495468|-2824.0844495468|-2824.0844495468|-2824.0844495468||-2824.0844495468|-2825.0382772743|-2840.8206041569|-2840.8206041569|-2840.8206041569|-2840.8206041569|-2840.8206041569|-2840.8206041569||-2840.8206041569|-2840.8206041569|-2840.8206041569|-2857.4117823966|-2903.0964248851|-2917.2702776359|-2917.2702776359|-2974.9919881423|-2974.9919881423|-2974.9919881423|-2974.9919881423|2861.9652463022|2861.9652463022|2861.9652463022|2835.7669403358|2816.2038609219|2816.2038609219|2816.2038609219|2816.2038609219|2816.2038609219|2799.3288406443|2799.3288406443|2794.2264896048|2774.8072106719||2739.0080118577|2686.5644576197||||2677.3216195774|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2672.2824068558|2670.2860076176|2669.0541942628|2669.0541942628|2669.0541942628|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712|2664.0182372712||2659.4647080792|2614.6693926903|2614.6693926903|2583.2778047406|2583.2778047406|2583.2778047406|2583.2778047406|2577.5131307908|2577.5131307908|2577.5131307908|2577.5131307908|2577.5131307908|2577.5131307908||2500.2368119898|2482.2353466554|2433.1503851726|2420.7504279696|-2562.5506737242|-2562.5506737242|-2562.5506737242|-2562.5506737242|-2568.3434243508|-2568.3434243508|-2580.3260270565|-2583.5844745072|-2598.4468821076|-2598.4468821076|-2638.6632023418|-2666.6813359354|2547.0331965018|2547.0331965018||2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018|2547.0331965018
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5058.879936421|5057.3665960233|5041.9209136123|5041.9209136123|5041.9209136123|4996.4399040136|4974.1387703872|4974.1387703872|4942.5153004302|4890.9892227002|4815.4342255559|4815.4342255559|4777.4187969825|4777.4187969825|4602.5486633139|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709||-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4847.5551267709|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4894.8636467094|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042|-4906.6492505042||-4906.6492505042|-4906.6492505042|-4906.6492505042|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4911.5998830056|-4920.9443144506|-4925.2714605007|-4947.9682894452|-4971.2980993836|-5055.2201104262|-5071.8809029511|-5071.8809029511|-5071.8809029511|-5071.8809029511|-5133.201003279|-5141.8344480877|-5145.2049423197|-5148.947459654|-5148.947459654|-5176.5249551711|-5266.9166168567|-5302.5880401984|-5302.5880401984|-5302.5880401984|-5302.5880401984|-5302.5880401984|-5339.1818109717|-5339.1818109717|-5339.1818109717|-5356.8409010797|-5394.0258038021|-5394.0258038021|-5420.806448669|-5578.8659860111|-5578.8659860111|-5595.6844289012|-5641.8295775299|||-5641.8295775299|-5641.8295775299|-5641.8295775299||-5641.8295775299|-5641.8295775299|-5641.8295775299|-5641.8295775299|-5641.8295775299|-5641.8295775299|-5669.1161972555|-5675.4993264162|-5675.4993264162|-5675.4993264162|-5675.4993264162|-5675.4993264162|-5686.3758594973|-5686.3758594973|-5686.3758594973|-5686.3758594973|-5726.2340322322|-5726.2340322322|-5726.2340322322|-5809.1489247025|-5851.1376941138|-5895.1529934598|-5941.430624896|-5941.430624896|-5941.430624896|5581.7569829907|5480.4244255452||5418.4845744508|5418.4845744508|5418.4845744508|5418.4845744508|5418.4845744508|5418.4845744508|5418.4845744508|5418.4845744508|5418.4845744508|5387.0661938342|5358.9624375936|5293.569375104|5247.9937501155|-5580.3825793876|-5580.3825793876|-5580.3825793876|-5580.3825793876||-5580.3825793876|-5580.3825793876|-5580.3825793876|-5580.3825793876|-5580.3825793876|-5580.3825793876|-5580.3825793876|-5580.3825793876||-5580.3825793876|-5591.7659010807|-5591.7659010807|-5591.7659010807|-5591.7659010807|-5591.7659010807|-5591.7659010807|-5591.7659010807|-5621.5581633481|-5621.5581633481|-5621.5581633481|5314.0366297475|5314.0366297475|5314.0366297475|5314.0366297475|5314.0366297475|5314.0366297475|5314.0366297475|5314.0366297475|5314.0366297475|5281.5684774972|5178.6871972191|5067.9857746879|5029.9841940977||-5282.5395919754|-5282.5395919754||||-5282.5395919754|-5282.5395919754|-5282.5395919754|-5282.5395919754|-5282.5395919754|-5282.5395919754|-5282.5395919754|-5282.5395919754|-5282.5395919754|-5318.2106577504|-5348.2618419449|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537||5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537|5073.0151477537||5073.0151477537|5064.6001641708|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877|-5248.3383586877||-5248.3383586877|-5248.3383586877|-5248.3383586877|4984.086903056|4984.086903056|4984.086903056|4984.086903056|4984.086903056|4984.086903056|4984.086903056|4974.0612720893
04736|946207|/equities/sega-sammy-holdings|TOPIX500|2578.9247032876|2578.9247032876|2475.3607814307|2399.0071375688|2399.0071375688|2377.0912639653|2315.8236266281|2276.1651406979|2272.3779341088|2268.864371232|2224.1548569244|2207.838729916|2152.3208110178|2116.1182852071|2116.1182852071|2061.5203168968|2037.744796552|1956.0775517245|1922.2375807414|1922.2375807414||1922.2375807414|1922.2375807414|1814.9306452683|-2245.7399441132|-2245.7399441132|-2442.5443823481|-2550.1326470534|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895|2361.1288302895||2361.1288302895|2361.1288302895|2336.0875892105|2324.9862102339|2320.9490249802|2320.9490249802|2272.1100277557|2245.5970888282|2245.5970888282|2245.5970888282|2232.9689875869|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2224.3662869626|2179.4903188473|2177.226975838|2177.226975838|2177.226975838|2177.226975838|2144.0577509312|2134.7009270755|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2301.9975917026|-2303.5806574474|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2174.9935250664|2085.2428056293|2010.8253395881|1966.4725995423|1961.959999435|1961.959999435|||1950.17777715|1938.1975301666|1932.0805890741||1909.3772704618|1909.3772704618|1898.6941610639|1898.6941610639|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|1896.0468266289|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509||-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1946.0668180509|-1953.8973062357|-1953.8973062357|-1992.5992997452|-1992.5992997452|-1992.5992997452|-1992.5992997452|-1992.5992997452|-1992.5992997452|-1992.5992997452||-1992.5992997452|-1992.5992997452|-1992.5992997452|-1992.5992997452|-1992.5992997452|-2001.6103330502|-2046.5114811669|-2119.5127568521||-2265.0405205474|2087.9922321256|2087.9922321256|2087.9922321256|2087.9922321256|2057.9913690285|2046.2415898882|2046.2415898882|2046.2415898882|2040.657322098|2033.2180644688|2033.2180644688|2033.2180644688|2033.2180644688|2013.3168792144|2013.3168792144|2013.3168792144|2013.3168792144|2013.3168792144|2013.3168792144|2013.3168792144|2013.3168792144|1946.3243102382|-2063.7917240563||-2063.7917240563|-2063.7917240563||||-2063.7917240563|-2063.7917240563|-2063.7917240563|-2063.7917240563|-2081.7194431499|-2081.7194431499|-2081.7194431499|-2101.0610409258|-2101.0610409258|-2103.4011565842|-2125.8068406491|-2143.5076007212|-2167.6195563569|-2213.5495070633|-2224.193896737|-2238.2035620534|-2238.2035620534|-2238.2035620534|-2282.5872911705|-2291.2514282174|-2291.2514282174|-2291.2514282174|-2317.9182535749|-2336.131392861|-2363.0626587344|-2389.6807319271||-2402.275463995|-2402.275463995|-2402.275463995|-2402.275463995|-2445.6949599945|-2456.5956296228|-2456.5956296228|-2469.3284773587|-2514.5316415097|-2526.8979614642|-2526.8979614642|-2526.8979614642|-2526.8979614642||-2526.8979614642|-2526.8979614642|-2526.8979614642|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2538.4751679849|-2579.5557422054|-2630.1984471672|-2630.1984471672|-2719.6649412969|-2784.2943792187|-2790.8253386488|-2790.8253386488||-2790.8253386488|-2790.8253386488|-2790.8253386488|-2870.2781540542|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934|-2906.0597954934
04737|952890|/equities/seibu-holdings-inc|TOPIX500|2973.1030985116|2973.1030985116|2880.9478872351|2873.7689965865|2873.7689965865|2860.5766628739|2815.3074031932|2715.6542014731|2715.6542014731|2700.6157794146|2633.6564215717|2579.1182461908|2540.8536068787|2472.0317854208|2408.1742060231|2368.0268955812|2355.0854395346|2333.5949328163|2308.355480907|-2607.8891158059||-2607.8891158059|-2607.8891158059|-2607.8891158059|-2607.8891158059|-2607.8891158059|-2776.7101286733|2586.101692996|2586.101692996|2564.83521444|2512.7891271555|2458.8490301728|2455.7950989787|2455.7950989787|2449.6889988653|2371.5155542948|2291.9061714386|2246.2290793762|2200.8934215292|2190.0760239213||2188.9733599125|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2323.7648787029|-2333.2665318921|-2360.0214249232|-2360.0214249232|-2360.0214249232|-2360.0214249232|-2366.8293610258|-2389.0861718907|-2389.0861718907|-2389.0861718907|-2389.0861718907|-2389.0861718907|-2389.0861718907|2193.6042571396|2193.6042571396|2193.6042571396|2193.6042571396|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2177.9247774684|2139.6770728065|2139.6770728065|2139.6770728065|2139.6770728065|2100.1134142295|2051.1537935883|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2310.6612369232|-2533.4291521368|-2595.3101690409|2397.83076464|||2397.83076464|2397.83076464|2397.83076464||2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2397.83076464|2357.9508496|2333.1522834568|2333.1522834568|2306.4192038408|2298.9657820454|2249.0453133837|2241.315406359|2241.315406359|2241.315406359|2241.315406359|2241.315406359|2241.315406359|2241.315406359|2217.8226737322|2187.747415258|2132.7471280645|2123.941253405||2111.4625037833|2074.9027819814|2054.3199260364|2054.3199260364|2054.3199260364|2054.3199260364|2054.3199260364|2054.3199260364|2054.3199260364|2045.2094066384|2045.2094066384|2045.2094066384|2045.2094066384|2045.2094066384|2045.2094066384|2045.2094066384|2045.2094066384||2024.0104518204|2021.0393909116|2019.0096658823|2019.0096658823|2019.0096658823|2019.0096658823|2019.0096658823|2019.0096658823||2019.0096658823|2013.0561260388|2013.0561260388|2013.0561260388|2003.9512511543|1986.2791679492|1980.587964388|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1977.9594899636|1976.8160999595|1941.4345555106|1936.1772839006|1934.8914265563|1914.6015850625|1863.1406500695||1848.2679587407|1848.2679587407||||1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1848.2679587407|1822.8532874897|1793.2258749885|1766.6954166539|1758.9115740599|1724.5406378443|1683.8507087159|1676.4099831421|1676.4099831421|1676.4099831421|1676.4099831421|1676.4099831421|1676.4099831421||1676.4099831421|1615.2333146023|1556.7036828915|1496.0318698794|1483.4899628141|1483.4899628141|1449.8499586823|1428.4166207582|1428.4084205629|1428.4084205629|1428.4084205629|1428.4084205629|1428.4084205629||1419.9538006254|1402.9208895838|1386.8287662042|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1467.7960318001|-1485.4400353334|-1488.9620913706|-1488.9620913706|-1488.9620913706||-1488.9620913706|-1488.9620913706|-1497.1523237451|-1518.6136930501|-1532.0661084363|-1532.0661084363|-1532.0661084363|-1555.5734538181|-1561.8264112731|-1561.8264112731|-1561.8264112731
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|2588.3331735342|2588.3331735342|2588.3331735342|2588.3331735342|2588.3331735342|2540.8979705936|2511.1088562151|2497.8431735723|2481.6035261915|2463.6705846572|2449.5501045151|2449.5501045151|2401.2223383501|2386.6942448766|2386.6942448766|2354.1009196008|2354.1009196008|-2591.7648032802|-2591.7648032802|-2591.7648032802||-2591.7648032802|-2591.7648032802|-2591.7648032802|-2591.7648032802|-2591.7648032802|-2670.3497814225|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2527.3699311667|2522.0492977367|2522.0492977367|2520.554775263|2517.8810360261||2517.8810360261|2517.8810360261|2483.4511511401|2449.0476697761|2449.0476697761|2449.0476697761|2449.0476697761|2403.2196330845|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2580.0627607279|-2619.9864008087|-2622.5819763071|-2622.5819763071|-2649.2021958968|-2672.0579954409|-2689.7999943714|-2689.7999943714|-2727.4290053968|-2727.4290053968|-2753.5044504409|-2777.9493893788|||-2795.8048017022|-2795.8048017022|-2817.1442241136||2636.3001040966|2636.3001040966|2636.3001040966|2614.2223378851|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2568.4572727423|2546.5984848671|2546.5984848671|2545.6747597425|2545.6747597425|2545.6747597425|2545.6747597425|2509.7219552695|2502.7417081886|2502.7417081886|2502.7417081886|2493.511368134|2493.511368134|2484.3211497038|2484.3211497038|2484.3211497038|2454.8568330042||2388.3964811158|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2356.9279434387|2311.4199371541|2297.4187813491|2297.4187813491|2297.4187813491|2297.4187813491||2297.4187813491|2297.4187813491|2297.4187813491|2297.4187813491|2297.4187813491|2252.6687672828|2252.6687672828|2252.6687672828||2228.5764080919|2200.1960089911|2197.1900099901|2183.3222333223|2142.3858148025|2132.2864652824|2132.2864652824|2132.2864652824|2132.2864652824|2132.2864652824|2132.2864652824|2132.2864652824|2132.2864652824|2132.2864652824|2118.0511444434|2118.0511444434|2118.0511444434|2118.0511444434|2118.0511444434|2110.8810425228|2110.8810425228|2092.2567139142|2055.3963487935|-2159.3956711631||-2159.3956711631|-2159.3956711631||||-2159.3956711631|-2159.3956711631|-2159.3956711631|-2159.3956711631|-2159.3956711631|-2159.3956711631|-2159.3956711631|-2159.3956711631|-2159.3956711631|-2159.3956711631|-2171.58107551|-2171.58107551|-2218.7228707666|-2218.7228707666|-2218.7228707666|-2218.7228707666|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688||-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688||-2244.3779274688|-2244.3779274688|-2244.3779274688|-2244.3779274688|-2347.1486758874|-2347.1486758874|-2389.6033035647|-2389.6033035647|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529|-2400.4231650529||-2400.4231650529|-2400.4231650529|-2400.4231650529|-2455.9979611699|2309.0919555456|2309.0919555456|2309.0919555456|2309.0919555456|2309.0919555456|2308.4355061618|2295.7321063726
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2335.7458034427|2335.7458034427|2241.8008927141|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164||-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|-2333.3434861164|2224.2860825478|2224.2860825478|2224.2860825478|2224.2860825478|2224.2860825478|2211.6921136077|2211.6921136077|2211.6921136077|2211.6921136077|2211.6921136077|2211.6921136077|2199.7134595641|2178.1524192149|2178.1524192149||2156.8637991277|2142.2653323641|2131.3860042129|2131.3860042129|2131.3860042129|2131.3860042129|2125.4566713477|2124.8407459419|2100.8230510466|2096.1367233851|2083.4852482056|2082.4836091174|2053.009565686|2042.3077032729|2042.3077032729|2042.3077032729|2033.897448081|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2107.8417661208|-2126.407517912|-2133.8479744145|-2133.8479744145|-2133.8479744145|-2133.8479744145|-2133.8479744145|-2172.7755271272|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2190.3140649892|-2193.0797603765|-2193.0797603765|||-2193.0797603765|-2193.0797603765|-2193.0797603765||-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2193.0797603765|-2198.8391409489|-2198.8391409489|-2198.8391409489|-2198.8391409489|-2203.2110986953|-2203.2110986953|-2203.2110986953|-2219.7419049318|-2219.7419049318|-2219.7419049318|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362||-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2229.7667103362|-2259.4371883898|-2259.4371883898|-2259.4371883898|-2274.680209322|-2331.45023258|2164.8899288693||2164.8899288693|2164.8899288693|2164.8899288693|2164.8899288693|2164.8899288693|2164.8899288693|2164.8899288693|2128.461032077||2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2109.7414023079|2089.3515581198|2084.9340223702|2084.9340223702|2070.2878026335|2052.930891815||2050.6732131278|-2156.8330235668||||-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2156.8330235668|-2167.2033595187|-2178.2815105763|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865||-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2188.6003310865|-2216.3892567628|2129.5612227362|2129.5612227362|2129.5612227362||2129.5612227362|2107.5958030402|2079.4675589335|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584|-2180.2637413584||-2180.2637413584|-2180.2637413584|-2183.0430459538|-2218.992273282|-2227.5768805951|-2227.5768805951|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373|2098.9862350373
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2116.1504821179|2109.3833112566|2109.3833112566|2106.9380126977|2106.9380126977|2106.9380126977|2099.2382872812|2099.2382872812|2064.3203192013|2047.9114657792|2028.9996101224|2028.9996101224|2028.9996101224|-2160.2637462796|-2160.2637462796|-2160.2637462796||-2160.2637462796|-2160.2637462796|-2160.2637462796|-2160.2637462796|-2160.2637462796|-2269.6541625329|-2311.5560857798|-2311.5560857798|-2311.5560857798|-2311.5560857798|-2311.5560857798|-2311.5560857798|2221.1000826401|2221.1000826401|2221.1000826401|2221.1000826401|2211.1513365927|2211.1513365927|-2272.3445035602||-2272.3445035602|-2272.3445035602|-2272.3445035602|-2272.3445035602|-2272.6605595113|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2290.672822745|-2309.1364697166|-2313.4599942505|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|2203.1072883808|||2203.1072883808|2203.1072883808|2203.1072883808||2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2180.5586847582|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2161.9581212565|2137.9946793642|2137.9946793642|2137.9946793642|2099.5774215158||2072.4191059077|2072.4191059077|2072.4191059077|2072.4191059077|2072.4191059077|2072.4191059077|2072.4191059077|2072.4191059077|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711||-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2144.6255711|-2158.3384714221||-2158.3384714221|-2158.3384714221|-2158.3384714221|-2169.1816349134|-2197.7295943482|-2214.0180177139|2106.1318463723|2106.1318463723|2106.1318463723|2106.1318463723|2106.1318463723|2106.1318463723|2106.1318463723|2106.1318463723|2099.5353848581|2060.776672523|2060.776672523|2060.776672523|2060.776672523|2060.776672523|2056.5851916922|2046.9557685469|2033.2564094965|2013.2571216628||1996.8134685142|-2086.3889305222||||-2086.3889305222|-2086.3889305222|-2086.3889305222|-2086.3889305222|-2086.3889305222|-2086.3889305222|-2086.3889305222|-2086.3889305222|-2086.3889305222|-2086.3889305222|-2122.9321450247|-2143.1468278052|-2169.4367312384|-2169.4367312384|-2169.4367312384|-2169.4367312384|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483|2058.3352338483||2037.8974401211|2037.8974401211|2037.8974401211|2009.6638223568|1999.8287930331|1999.8287930331|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635||-2089.6109719635|-2089.6109719635|-2089.6109719635|-2089.6109719635|-2096.9579900784|-2096.9579900784|-2100.5499877511|-2100.5499877511|-2113.4166530567|-2117.6018367297|-2129.3353741441|-2150.9004157157|-2163.3060174619|-2163.7844638465|-2166.6673887005|-2166.6673887005|-2166.6673887005|-2166.6673887005||-2166.6673887005|-2166.6673887005|-2166.6673887005|-2218.3248763339|-2255.2405880665|-2255.2405880665|-2271.0450978517|2185.5575098759|2185.5575098759|2185.5575098759|2185.5575098759
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3625.4895920373|3625.4895920373|3525.9534870197|3525.9534870197|3525.9534870197|3491.8927633552|3479.2141815057|3465.1268683397|3426.1409648219|3394.8788498021|3362.6987220024|3305.2208022248|3263.912002472|3228.1244471912|3203.549996147|3203.549996147|3203.549996147|3115.4444401633|3026.7160446259|-3463.5311273953||-3463.5311273953|-3463.5311273953|-3463.5311273953|-3463.5311273953|-3463.5311273953|-3680.1456971059|-3877.3841078954|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3682.5950109116|3654.050012124|3578.8333468045||3528.8148297827|3487.4053664253|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3627.6750098883|-3640.8889010967|-3640.8889010967|-3667.5432234408|-3671.2891372077|-3671.2891372077|-3671.2891372077|-3671.2891372077|-3671.2891372077|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|3490.5239490346|||3444.9154989274|3427.587332613|3427.587332613||3427.587332613|3427.587332613|3356.5414806811|-3559.4244312131|-3559.4244312131|-3559.4244312131|-3559.4244312131|-3573.9160346812|3398.178964772|3398.178964772|3398.178964772|3379.9616849037|3379.9616849037|3353.4018721152|3348.6534596916|3348.6534596916|3348.6534596916|3309.7530311271|3309.7530311271|3309.7530311271|3296.0589234745|3286.4564403707|3286.4564403707|3286.4564403707|3286.4564403707|3286.4564403707|3268.3751562926||3268.3751562926|3268.3751562926|3268.3751562926|3268.3751562926|3268.3751562926|3268.3751562926|3268.3751562926|3268.3751562926|3268.3751562926|3256.4168403251|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456||-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456|-3401.0607424456||-3401.0607424456|-3401.0607424456|-3401.0607424456|-3415.6786027174|-3453.8651141304|3301.4487984062|3301.4487984062|3301.4487984062|3301.4487984062|3301.4487984062|3301.4487984062|3301.4487984062|3301.4487984062|3301.4487984062|3301.4487984062|3253.8616802411|3253.8616802411|3253.8616802411|3253.8616802411|3207.6796447124|3184.8107163471|3178.5674626079|3140.4638473421|3125.4598303801||3089.8442559779|3028.8269510865||||-3146.1578609914|-3146.1578609914|-3146.1578609914|-3146.1578609914|-3146.1578609914|-3146.1578609914|-3146.1578609914|-3146.1578609914|-3146.1578609914|-3172.2587344348|-3181.5108712629|-3181.5108712629|-3181.5108712629|-3181.5108712629|-3181.5108712629|-3181.5108712629|2991.8768097079|2982.3631218976|2964.1256909974|2947.1952122193|2944.6057913548|2932.9534054002|2932.9534054002|2932.9534054002|2932.9534054002|2932.9534054002||2904.6704504447|2901.1073692098|2901.1073692098|2901.1073692098|2901.1073692098|2901.1073692098|2886.119299122|2869.7088512591|2869.7088512591|2869.7088512591|2869.7088512591|2869.7088512591|2869.7088512591||2834.5098347323|2824.6498163692|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101|-2951.6381341101||-2951.6381341101|-2951.6381341101|-2951.6381341101|-3032.4034823445|-3110.6983137162|-3140.3036819068|-3144.016891243|-3144.016891243|-3163.628794572|-3163.628794572|-3163.628794572
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1956.3928215291|1933.0645699987|1933.0645699987|1933.0645699987|1932.1828555541|1881.0920617268|1819.2988416381|1819.2988416381|1786.2084464667|1786.2084464667|1755.8704960741|1733.3283289713|1684.9481433014|1670.7200182461|1670.7200182461|1670.7200182461|-1822.5913470851|-1822.5913470851|-1822.5913470851|-1822.5913470851||-1822.5913470851|-1822.5913470851|-1822.5913470851|-1822.5913470851|-1822.5913470851|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1843.2677678898|-1852.2141865442|-1872.6824294936|-1890.7860327707|-1901.9567030785|-1905.2018923094|-1911.2060398882|-1911.2060398882|-1923.3400443202||-1927.2389381336|-2024.2702939921|-2024.2702939921|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2027.4808307609|-2059.0620341788|-2084.4160915788|-2084.4160915788|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2089.105385565|-2094.7128242054|-2094.7128242054|-2094.7128242054|-2094.7128242054|-2094.7128242054|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2101.3495983988|-2104.4717759987|||-2116.0734210047|-2116.0734210047|-2116.0734210047||-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2116.0734210047|-2123.220467783|-2144.8560753145|-2155.2845281272|-2210.0712046669|2106.0375071895|2106.0375071895|2106.0375071895|2106.0375071895|2106.0375071895|2106.0375071895|2106.0375071895|2106.0375071895|2106.0375071895|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778||2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2080.6759640778|2026.5718253556|2026.5718253556|2026.5718253556||2015.3016955739|2015.3016955739|2015.3016955739|1988.0258010873|1988.0258010873|1988.0258010873|1988.0258010873|1945.1270768917||1928.609599197|1928.609599197|1928.609599197|1923.2200502688|1891.2256675621|1876.1023788342|1862.8143401655|1862.8143401655|1862.8143401655|1851.6858689556|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1850.1419917193|1816.6605558491|1806.2685642596||-1907.412952897|-1907.412952897||||-1907.412952897|-1907.412952897|-1907.412952897|-1907.412952897|-1907.412952897|-1907.412952897|-1907.412952897|-1907.412952897|-1907.412952897|-1907.412952897|-1966.6433322662|1842.7319313458|1842.7319313458|1842.7319313458|1842.1067743935|1842.1067743935|1842.1067743935|1842.1067743935|1830.2388677956|1830.2388677956|1830.2388677956|-1923.2784959606|-1963.3110811238|1844.3824540128|1844.3824540128|1844.3824540128||1844.3824540128|1844.3824540128|1844.3824540128|1844.3824540128|1844.3824540128|1844.3824540128|1818.0527361752|1796.5164001122|1790.2259182019|1782.5460641697|1775.3391607105|1775.3391607105|1749.0829134848||-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1859.7520576593|-1867.4667231371|-1889.8485983533|-1890.3486573336|-1890.3486573336|-1911.8146363494|-1925.4379341599|-1952.3265728947|-1994.8140876326|-1994.8140876326|-1994.8140876326||-1994.8140876326|-1994.8140876326|-1994.8140876326|-2010.28842582|-2047.3249083547|-2068.0546009364|-2068.0546009364|-2068.0546009364|-2068.0546009364|-2068.0546009364|-2068.0546009364
04743|952815|/equities/seven-bank-ltd|TOPIX500|264.77161786821|264.77161786821|264.77161786821|264.77161786821|264.77161786821|262.81845853358|262.53161788019|256.56846125956|253.95940784211|251.22738211994|251.22738211994|251.22738211994|251.22738211994|251.22738211994|251.22738211994|251.22738211994|-269.67564130559|-269.67564130559|-269.67564130559|-269.67564130559||-269.67564130559|-269.67564130559|-269.67564130559|-269.67564130559|-269.67564130559|-283.18405708488|270.85054929541|270.85054929541|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|270.78279066595|268.20867019795|267.49525438415||267.49525438415|267.49525438415|267.49525438415|267.49525438415|267.49525438415|266.27933589455|266.27933589455|265.24926176597|263.39361943723|261.63180615638|260.68533915651|259.79481484241|259.3386838364|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.38224481984|-269.53582927302|-272.29326908001|-272.29326908001|-272.29326908001|-272.29326908001|-272.29326908001|-273.09466423382|-273.09466423382|-273.09466423382|-273.09466423382|-273.09466423382|-273.09466423382|-273.32043547564|-273.32043547564|-273.32043547564|-273.32043547564|-273.77786030756|-273.77786030756|-273.77786030756|-273.77786030756|-273.77786030756|-273.77786030756|-277.46429024787|-280.39912688991|-280.39912688991|-286.11013251169|-287.46992519588|-287.46992519588|-288.42769567934|||-289.91350165907|-289.91350165907|-289.91350165907||-289.91350165907|-289.91350165907|-289.91350165907|-289.91350165907|-289.91350165907|-289.91350165907|-291.52285342236|-291.52285342236|-295.81982798068|-296.87758630612|-299.07509013125|-302.04454391211|-303.62727576064|-304.41917833539|-304.7157706602|-305.88418487526|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822||-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822||-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-306.19575157822|-308.28548658263|-308.28548658263||-310.40055421074|-312.98950569585|299.48682110983|299.48682110983|299.48682110983|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|299.00234584171|297.18037986048|295.7393235022|295.22693351539|295.22693351539|-305.44275017232|-305.44275017232||-305.44275017232|-305.44275017232||||-305.44275017232|-305.44275017232|-305.44275017232|-305.44275017232|-305.44275017232|-305.44275017232|-305.44275017232|292.7009861282|292.7009861282|292.7009861282|292.7009861282|292.7009861282|292.7009861282|292.7009861282|292.7009861282|292.63885058929|292.63885058929|291.25427605895|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724|291.13472781724||289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783|289.13148513783||289.13148513783|287.40721825481|-305.84889815367|-305.84889815367|-305.84889815367|-305.84889815367|-305.84889815367|-305.84889815367|-310.10988005573|-312.73874917488|-313.75972944344|-314.16333968143|-314.16333968143|-314.16333968143|-320.55927411164|-321.75547670925|-321.75547670925|-321.75547670925||-321.75547670925|-321.75547670925|-321.75547670925|-328.61719125735|-333.22430789602|-333.22430789602|313.1858509365|313.1858509365|313.1858509365|313.1858509365|313.1858509365
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|1499.0525132231|1499.0525132231|1487.3201751899|1487.3201751899|1487.3201751899|1487.3201751899|1487.3201751899|1487.3201751899|1485.6890835443|1470.710092827|1447.2334364745|1433.3982627494|1432.1091808327|1421.4268675919|1406.5298528799|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487||1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1398.9089873487|1380.4139058282|1380.4139058282|1380.4139058282|1374.1591429978|1374.1591429978||1366.6490477753|-1464.3005583021|-1464.3005583021|-1481.2228425579|-1518.636491731|-1537.0359956272|-1537.0359956272|-1537.0359956272|-1537.0359956272|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1554.2975023978|-1556.7194471087|-1570.4684532206|-1570.4684532206|-1583.4927258007|-1594.4363620007|-1617.4570688897|-1646.118965433|-1649.0766282589|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1658.2213834817|-1679.6904260908|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1703.8523931804|-1721.9748813116|-1724.475145832|-1724.475145832|-1724.475145832|-1745.8890509245|-1762.4600565828|-1767.4556184253|||-1801.7840204726|-1857.8155783028|-1902.7075040776||-1902.7075040776|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1905.3654419354|-1916.5727132615|-1932.1363480684|-1937.2626089649|-1950.4137147714|-1950.4137147714|-1985.359037908|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1884.7444122435|1854.6604580484||-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1965.8310475847|-1979.3961833404|-1979.3961833404||-1979.3961833404|-1979.3961833404|-1979.3961833404|-1979.3961833404|-1979.3961833404|-1979.3961833404|-2007.1333779411|-2007.1333779411||-2007.1333779411|-2007.1333779411|-2007.1333779411|-2023.4259754901|-2039.8877084135|-2039.8877084135|-2039.8877084135|-2039.8877084135|-2082.7085649039|-2094.5928498932|-2101.6424072756|-2101.6424072756|-2102.436008084|-2133.3455645377|-2141.4095535497|-2141.4095535497|-2141.4095535497|1994.2584999318|1994.2584999318|1994.2584999318|1979.4816665909|1972.1740739899|1970.9434155443|-2113.6029436264||-2113.6029436264|-2113.6029436264||||-2113.6029436264|-2113.6029436264|-2113.6029436264|-2113.6029436264|-2113.6029436264|-2113.6029436264|-2113.6029436264|-2113.6029436264|-2113.6029436264|-2145.9199373627|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2016.720644332|2010.8284937022||2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958|2005.4318496958||2005.4318496958|2005.4318496958|1965.6464996621|1949.8294440689|1930.4493822988|1861.8604247765|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1981.9748565194|-1994.6850080486|-1994.6850080486|-1999.7479173472|-1999.7479173472|-1999.7479173472|-1999.7479173472||-1999.7479173472|-1999.7479173472|-1999.7479173472|-2011.0810192747|-2044.8400214163|-2055.961134907|-2064.9845943412|-2095.649549268|-2107.5550547422|-2119.0340182002|-2119.0340182002
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|900.40414455727|900.40414455727|900.40414455727|900.40414455727|900.40414455727|898.23165286415|898.23165286415|896.65648946718|896.65648946718|896.65648946718|896.65648946718|896.65648946718|843.68498219335|833.37775663627|824.38642813644|803.42381039682|786.03755761323|771.44169066943|770.28780738007|-878.97587838111||-878.97587838111|-878.97587838111|-878.97587838111|-878.97587838111|-878.97587838111|-921.01212167671|-933.19123003141|-935.86803947175|-936.89226336705|-937.82130285236|-937.82130285236|-950.30700520379|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593||901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|901.31872609593|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|895.28939625129|857.47157919523|835.4295419335|828.00850180734|828.00850180734|828.00850180734|828.00850180734|807.2259000509|807.2259000509|-881.75296515562|-881.75296515562|-881.75296515562|-881.75296515562|-898.18661031831|809.45932865023|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|||-867.33574610557|-867.33574610557|-867.33574610557||-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|-867.33574610557|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|795.12030289476|-852.89732070195||-852.89732070195|-852.89732070195|-852.89732070195|-852.89732070195|-852.89732070195|-852.89732070195|-852.89732070195|-861.11927642014|-866.32696023679|-879.80773359643|-881.14286764594|-881.14286764594|-885.61282262061|-885.61282262061|-894.99756441352|-896.05002688256|-896.05002688256||-896.05002688256|-896.05002688256|-896.05002688256|-896.05002688256|-896.05002688256|-916.51116200384|-928.46239069763|-939.38445473677||-939.38445473677|-950.29384402176|-991.62093373295|-1050.0399460368|-1066.2943743128|-1066.4937526273|-1069.2930394861|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|992.36426731373|983.98807479303|981.26452754781|958.54391949757||940.90965588347|940.90965588347||||940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|940.90965588347|916.34406209275|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1045.2743482479|-1050.1937541838|-1065.7430262958|-1073.5144750184|-1089.566064365|-1144.7234258733|947.58454760759|947.58454760759||947.58454760759|947.58454760759|907.09394178621|-994.58692130394|-994.58692130394|-994.58692130394|-994.58692130394|-994.58692130394|-994.58692130394|-1020.1076774525|922.79144711765|914.78388314522|914.78388314522||888.06544267113|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|885.92110965486|883.25125532941|880.17744865908|880.17744865908||880.17744865908|880.17744865908|880.17744865908|880.17744865908|880.17744865908|876.23416532533|876.23416532533|876.23416532533|876.23416532533|876.23416532533|876.23416532533
04746|1011980|/equities/shift-inc|TOPIX500|780.83322164701|780.83322164701|780.83322164701|780.83322164701|780.83322164701|772.70329477706|764.53994287294|762.52430284517|762.52430284517|747.7672782264|730.40791059444|673.06327020801|667.99618998807|665.8100977081|645.26983241438|-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307||-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307|-773.28038700307|-832.58915952273|-897.29897322729|-909.18356169677|-919.65138076388|-919.65138076388|-919.65138076388|-919.65138076388|-960.0581915536|-960.0581915536|-964.02760216025|-989.69669486447|-1009.2286331333|-1009.2286331333|-1009.2286331333||-1009.2286331333|-1009.2286331333|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1083.4829349049|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1091.6030259349|-1131.0405664684|-1147.6106666108|-1147.6106666108|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1156.3348869918|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1172.7140318273|-1206.3112045259|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|1055.4110916785|997.71500149605|978.46082794266|944.36314595625|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|-1117.865158734|||-1128.3865126341|-1147.92852261|-1166.4568084338||-1168.3590053562|-1218.7314008081|-1248.6999835676|-1248.6999835676|-1248.6999835676|-1248.6999835676|-1288.7778544632|-1353.2763602193|-1353.2763602193|-1369.9357425831|-1523.6607007801|-1523.6607007801|-1552.6164329398|-1552.6164329398|-1552.6164329398|-1567.6657604496|-1614.5163587244|-1637.091954301|-1657.0457410527|-1702.7535075825|-1721.0400843798|-1756.2339252721|-1756.2339252721|-1756.2339252721|-1775.3704584187|-1804.0032817065|-1816.6546199454||-1816.6546199454|-1818.6332445072|-1818.6332445072|-1838.6102619091|-1862.1484745068|-1862.1484745068|-1883.4598664224|-1897.1283310718|-1897.1283310718|-1897.1283310718|-1897.1283310718|-1897.1283310718|-1897.1283310718|-1897.1283310718|-1897.1283310718|-1897.1283310718|-1897.1283310718||-1897.1283310718|-1903.8082530573|-1942.4525565654|-1961.5891932182|-1961.5891932182|-1975.0424358241|-1983.6761385458|-2007.7502613617||-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2008.1573068798|-2086.3407196668|-2160.3595073121|-2307.250391154|2204.2846601802|2204.2846601802|2204.2846601802|2204.2846601802||2204.2846601802|2204.2846601802||||2204.2846601802|2204.2846601802|2199.4257454693|2180.2153160852|2180.2153160852|2180.2153160852|2180.2153160852|2180.2153160852|2146.5347858846|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2117.4920719089|2090.4855275405|2090.4855275405|2090.4855275405|2090.4855275405||2090.4855275405|2088.4646866335|2029.9219445668|2028.7244270066|2028.7244270066|2014.4334724987|1979.2239864712|1979.2239864712|1940.1734886572|1919.2283825792|1908.9195299057|1808.9832070567|1763.8319542383||-1900.7179183168|-1900.7179183168|-1900.7179183168|-1900.7179183168|-1900.7179183168|-1900.7179183168|-1951.2749757143|-1951.2749757143|-1981.5820313926|-2026.4791396984|1774.7985845857|1774.7985845857|1774.7985845857|1713.7805291197|-1880.6428232602|-1880.6428232602|-1880.6428232602|-1880.6428232602||-1880.6428232602|-1880.6428232602|-1880.6428232602|-1896.5381966756|-1896.5381966756|-1896.5381966756|-1896.5381966756|-1896.5381966756|-1896.5381966756|-1896.5381966756|-1896.5381966756
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1256.8122115642|1235.0135684047|1211.292853783|1183.4365042033|1174.7905602259|1160.8228446954|1158.4294378956|1158.4294378956|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335||-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1279.2515784335|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1324.6263205766|-1347.1125784184|-1372.5973093538|-1404.5803437264|-1415.9226041405|-1418.7703760501|-1418.7703760501|-1418.7703760501|-1420.6615289445||-1425.900035734|-1425.900035734|-1428.1667063711|-1428.5741181901|-1432.026797989|-1457.3353310989|-1467.0438044655|-1467.0438044655|-1467.0438044655|-1467.0438044655|-1467.0438044655|-1470.5208938506|-1470.9954376118|-1479.2727084575|-1479.330787175|-1491.3675413056|-1491.5194903396|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1389.1614544964|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1379.1082560013|1320.0647288904|1310.3084573851|1310.3084573851|1310.3084573851|1310.3084573851|1287.8149526501|1271.4519240743|1271.4519240743|1271.4519240743|1266.0854711936|1255.5345323378|1255.5345323378|1239.6217025976|1235.0175340711|1235.0175340711|||1210.2694823012|1192.5487435817|1192.5487435817||-1295.3902849092|-1334.2947610102|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1207.5601620349|1200.2057355943|1199.9785951048|1179.2539945609|1164.9766606232|1144.8907340258|1137.743119377|1137.743119377|1137.743119377|1119.5272473703|1119.5272473703|1119.5272473703|1119.5272473703|1119.5272473703|1119.5272473703|1119.5272473703|1119.5272473703|1111.0580526337|1095.2867251486||1088.8226682422|1088.8226682422|1088.8226682422|1065.8585202691|1056.2650811514|1056.2650811514|1056.2650811514|1056.2650811514|1056.2650811514|1032.0027242653|1032.0027242653|1032.0027242653|1032.0027242653|1032.0027242653|1022.7530269614|-1082.3820234485|-1082.3820234485||-1082.3820234485|-1082.3820234485|-1082.3820234485|-1082.3820234485|-1082.3820234485|-1082.3820234485|-1082.3820234485|-1082.3820234485||-1082.3820234485|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1010.7588783151|1000.6487536835|999.33179467095|999.33179467095|983.64643852328|977.44048724809||977.15609694232|-1051.4675381926||||-1051.4675381926|-1051.4675381926|-1051.4675381926|-1051.4675381926|-1055.7889359648|-1055.7889359648|-1057.0321741298|-1074.713507144|-1080.1761339686|1005.7065305257|1005.7065305257|1005.7065305257|1005.7065305257|1005.7065305257|998.8961450286|-1082.4961209745|-1082.4961209745|-1082.4961209745|-1082.4961209745|-1092.385968415|-1092.385968415|-1092.385968415|-1093.4487264383|-1093.4487264383|-1098.5263627092|-1102.8650380099||-1102.8650380099|-1102.8650380099|-1123.7816022083|-1123.7816022083|-1123.7816022083|-1125.1605780087|-1125.1605780087|-1125.1605780087|-1125.1605780087|-1125.1605780087|-1161.4006422318|1055.5177256397|1055.5177256397||1024.547472933|1004.9971921478|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565|-1053.312439565||-1053.312439565|-1053.312439565|-1053.312439565|-1089.6360446393|-1127.3067189786|-1129.6766625619|-1129.6766625619|-1129.6766625619|-1129.6766625619|-1129.6766625619|-1129.6766625619
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4557.4134157515|4555.7926841683|4512.4363157426|4499.2007074658|4499.2007074658|4499.2007074658|4419.8341194065|4352.8156882294|4217.1840980327|4153.6489978141|4109.9988864601|4087.7209849557|3994.0505987107||3994.0505987107|3900.6117763453|-4376.4879611176|-4376.4879611176|-4376.4879611176|4153.84641822|4153.84641822|4153.84641822|4142.0515758|4130.7239731111|4127.8344569033|4127.8344569033|4127.8344569033|4127.8344569033|4127.8344569033|4127.8344569033|4110.2011920664|4110.2011920664|4110.2011920664||4110.2011920664|4110.2011920664|4041.3346578516|4025.4273976129|4025.07703409|4025.07703409|4015.4744823222|3933.2494248024|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4156.4559809556|-4203.8592357476|-4203.8592357476|-4235.5102619418|-4290.3892482055|-4290.3892482055|-4290.3892482055|-4327.4739253933|-4327.4739253933|-4327.4739253933|-4327.4739253933|-4327.4739253933|-4336.693250437|-4446.2702782634|-4497.6862527618|-4497.6862527618|-4497.6862527618|-4530.5402808465|-4544.1558676072|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4294.4166659721|4153.7962955245|4147.4403283606|4137.7670315118|4110.2411461242|||-4317.4151796257|-4317.4151796257|-4317.4151796257||-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4317.4151796257|-4393.6730612663|-4393.6730612663|-4434.6922902959|4170.7257367736|4170.7257367736|4170.7257367736|4170.7257367736|4170.7257367736|4170.7257367736|4170.7257367736|4170.7257367736||4093.6397075263|4028.9250025136|4028.9250025136|4028.9250025136|4028.9250025136|4028.9250025136|4028.9250025136|4028.9250025136|4028.9250025136|3935.0048045454|3935.0048045454|3935.0048045454|3877.8386717171|3840.2096352412|-4022.2073257586|-4022.2073257586|-4022.2073257586||-4022.2073257586|-4022.2073257586|-4022.2073257586|-4022.2073257586|-4022.2073257586|-4022.2073257586|-4022.2073257586|-4064.8970286207||-4090.1633651341|-4128.2263767088|-4128.2263767088|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4053.3313807426|4031.3682008252|3918.0757786946|3875.2508652162||3805.7231835736|3793.785574175||||3793.785574175|3793.785574175|3789.7758219136|3789.7758219136|3789.7758219136|3774.5573688802|3774.5573688802|3774.5573688802|3751.6735994779|3751.6735994779|3751.6735994779|3751.6735994779|3751.6735994779|3751.6735994779|3711.6928883088|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261||3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3704.6611482261|3581.4568313624|3581.2853681804||-3749.094622496|-3749.094622496|-3749.094622496|-3749.094622496|-3783.8829138844|-3790.9254598715|-3839.7845183599|-3839.7845183599|-3882.7050203999|-3904.6722448888|-3933.1913832098|-3980.7590990532|-3980.7590990532|-3980.7590990532|-4061.3434433924|-4081.4491653682|-4081.4491653682|-4081.4491653682||-4081.4491653682|-4081.4491653682|-4081.4491653682|-4145.3324059647|-4186.0060438473|-4186.0060438473|-4186.0060438473|-4215.0067153859|-4269.0074615399|-4273.7252611603|-4273.7252611603
04749|946277|/equities/shimamura-co-ltd|TOPIX500|2500.4533638087|2500.4533638087|2500.4533638087|2500.4533638087|2500.4533638087|2500.4533638087|2500.4533638087|2500.4533638087|2500.4533638087|2500.4533638087|2450.6706890626|2379.7627924867|2379.7627924867|2332.9773622031|2312.1975167057|2279.0158768518|2278.3698409247|-2424.4321544426|-2424.4321544426|-2424.4321544426||-2424.4321544426|-2424.4321544426|-2424.4321544426|-2424.4321544426|-2424.4321544426|-2479.4200341987|-2479.4200341987|-2479.4200341987|-2479.4200341987|-2479.4200341987|-2479.4200341987|-2487.4941432154|-2487.4941432154|-2487.4941432154|-2487.4941432154|-2487.4941432154|-2487.4941432154|-2487.4941432154|-2487.4941432154||-2487.4941432154|-2487.4941432154|-2487.4941432154|-2487.4941432154|-2487.4941432154|-2496.1048477133|-2509.764853579|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2534.0395914517|-2560.6183177588|-2573.6317218805|-2579.8317417596|-2596.440186132|-2596.440186132|-2596.440186132|-2602.9474494507|-2602.9474494507|-2602.9474494507|-2602.9474494507|-2602.9474494507|-2602.9474494507|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|||-2611.6111492493|-2611.6111492493|-2611.6111492493||-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2611.6111492493|-2640.8646287232|-2680.1090411377|-2697.5473449708|-2722.6270141602|-2760.2154812284|-2787.416938269|-2787.416938269|-2794.9265215793|-2840.3630730221|-2886.3296297468|-2892.9591914721|2842.0022840948|2842.0022840948|2842.0022840948|2842.0022840948|2842.0022840948|2842.0022840948|2842.0022840948|2842.0022840948||2803.3362781174|2747.4479967364|2677.3499470031|2660.2596660495|2633.1703386513|2633.1703386513|2633.1703386513|2633.1703386513|-2776.7279050673|-2776.7279050673|-2776.7279050673|-2798.9570988378|-2812.6103871508|-2812.6103871508|-2812.6103871508|-2812.6103871508|2671.7367472355||2671.7367472355|2671.7367472355|2671.7367472355|2671.7367472355|2664.6984637252|2630.971937663|2630.971937663|2630.971937663||2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|2630.971937663|-2789.2280987353|-2789.2280987353|-2789.2280987353|-2789.2280987353||-2789.2280987353|-2789.2280987353||||-2789.2280987353|-2789.2280987353|-2789.2280987353|-2789.2639434504|-2789.2639434504|-2789.2639434504|-2801.8676655743|-2830.7329123785|-2846.1387150343|-2863.1636221735|-2877.7284875279|-2889.4208536551|-2900.1438847036|-2906.4027813181|-2906.4027813181|-2932.2069206485|2674.0566140462|2674.0566140462|2674.0566140462|2674.0566140462|2674.0566140462|2674.0566140462|2674.0566140462|2650.5262427119|2563.085215969|2487.7343552906||2487.7343552906|2399.2885387561|2395.5997596865|2395.5997596865|2395.5997596865|2395.5997596865|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457||2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2389.3330868457|2366.4814924371||-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071|-2548.799863071
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-27748.272420153|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25811.378072958|25161.145769084|25161.145769084|25070.995298982|24306.105887758|24265.567061397||24265.567061397|24265.567061397|23773.685623774|-26780.295526205|-26780.295526205|24546.920017978|24546.920017978|24546.920017978|24546.920017978|24330.744464419|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895||-25967.636054895|-25967.636054895|-25967.636054895|-25967.636054895|-26002.976610981|-26002.976610981|-26044.418456646|-26121.298285162|-26343.824808178|-26343.824808178|-26343.824808178|-26365.638675754|-26416.542973059|-26635.881081177|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|25055.54988339|24826.1665371|24336.296152334|24169.217947037|23999.640530916|23999.640530916|23999.640530916|||23932.93392324|23851.315470266|23697.850522518||23134.630274714|23134.630274714|22815.42252746|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|22515.794250413|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614|21519.635018614||21092.92779846|20796.586442734|20549.540491926|20401.433879918|-21688.068312882|-21688.068312882|-21688.068312882|-21688.068312882|-21751.239112321|-21751.239112321|-21751.239112321|-21828.258455939|-21828.258455939|-21828.258455939|-21828.258455939|-21828.258455939|-21828.258455939||-21828.258455939|-21828.258455939|-21828.258455939|-21829.176062154|-21877.305983751|-21877.305983751|-21877.305983751|-22298.451430804||-22298.451430804|-22298.451430804|-22298.451430804|-22316.820501149|-22316.820501149|-22316.820501149|-22316.820501149|-22593.133890166|-22736.194121385|-22736.194121385|-22736.194121385|-22736.194121385|-22736.194121385|-22736.194121385|-22736.194121385|-22736.194121385|-22736.194121385|21521.554075011|21521.554075011|21521.554075011|21521.554075011|21397.134660508|21397.134660508|21273.760733898||-22384.00122543|-22384.00122543||||-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-22384.00122543|-23036.390250478|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21674.78558024|21648.496984346|21648.496984346|21648.496984346||21648.496984346|21648.496984346|21648.496984346|21648.496984346|21648.496984346|21648.496984346|21312.629910602|21312.629910602|21312.629910602|21312.629910602|21192.427860909|21192.427860909|21192.427860909||21176.864289899|21163.46032211|20051.110428813|20051.110428813|20051.110428813|20051.110428813|20051.110428813|19677.224980631|19677.224980631|19677.224980631|19677.224980631|19677.224980631|19656.36108959|19643.10163181|19643.10163181|19643.10163181|-20875.772159326|-20875.772159326||-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326|-20875.772159326
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|934.2411084319|934.2411084319|922.30692399|922.30692399|918.80214726102|918.72612336395|918.72612336395|918.72612336395|918.72612336395|918.72612336395|895.51233623555|864.91928215083|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302||-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|-939.01955455302|847.14373263961|847.14373263961|847.14373263961|-936.58474286789|-936.58474286789|-936.58474286789|-943.96638842417|892.21412524832|892.21412524832|892.21412524832|892.21412524832|892.21412524832|892.21412524832|890.26805836971||890.26805836971|890.26805836971|890.26805836971|890.26805836971|890.26805836971|890.26805836971|890.26805836971|875.54225791621|863.53587875022|853.18428802108|850.09364318423|842.63737656863|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-901.7041921029|-913.36020124063|-920.85019511763|-934.05020798118|-938.23453764016|-938.23453764016|-938.23453764016|-962.42169289119|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-972.11682138149|-988.35201358469|-1003.402248167|-1038.9469424078|947.02477240599|947.02477240599|930.66084602184|927.49364490062|927.49364490062|||918.68184936874|905.1464992986|892.94612253881||871.53718749065|871.53718749065|867.53574488978|-955.39052207964|-955.39052207964|-955.39052207964|-957.92426933268|-957.92426933268|-957.92426933268|-957.92426933268|-957.92426933268|-957.92426933268|-983.16030061487|-991.73595133446|-991.73595133446|-991.73595133446|-991.73595133446|-1002.7843781646|952.60944972939|952.60944972939|952.60944972939|952.60944972939|952.60944972939|952.60944972939|952.60944972939|952.12161081043|937.46845645603||913.52050717337|886.14503238447|876.56277118584|876.56277118584|876.56277118584|876.56277118584|876.56277118584|876.56277118584|-940.34380346657|-940.34380346657|-940.34380346657|-940.34380346657|-947.47644897436|-955.97383558458|-967.87646295964|-971.41995133561|-971.41995133561||-971.41995133561|-971.41995133561|-971.41995133561|-971.41995133561|-971.41995133561|-977.31659496275|-984.22954928044|-992.26617671785||-1002.8012755904|-1067.6791991694|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|968.2198159044|963.52201767155|949.96611384445|949.96611384445|949.96611384445|949.96611384445|949.96611384445|948.160652385|948.160652385|927.82297625568|911.90118920395||911.90118920395|907.05130573984||||-966.51392033242|-966.51392033242|-966.51392033242|-966.51392033242|-966.51392033242|-966.51392033242|-967.23771977582|-979.16443555344|-979.16443555344|-989.64382677595|-996.13760090449|-1016.941755725|-1017.5799114062|-1017.5799114062|-1017.5799114062|-1017.5799114062|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397||-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1023.496427397|-1065.762730338|-1145.8030106512|1046.0796104519||1046.0796104519|1037.171789391|1002.4130993233|986.56864113988|986.56864113988|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|985.7711972344|978.71799692711||-1042.8764163544|-1042.8764163544|-1042.8764163544|-1060.5241018025|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267|1010.7084406267
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6154.7807419231|-6361.4786021368|-6399.3095579298|-6535.510619922|5934.3634321951|5934.3634321951|5905.6260357723|5873.0289286359|5844.8654762621|5827.4326867433|5827.4326867433|5664.0918741592|5541.0465268436|5511.7796627699|5511.7796627699|5503.0885141887|5498.8761268764|-6258.0396039541|-6258.0396039541|-6258.0396039541||-6258.0396039541|-6258.0396039541|-6258.0396039541|-6258.0396039541|-6258.0396039541|-6732.9884488379|6279.1809193143|6279.1809193143|6279.1809193143|6279.1809193143|-6720.9309638095|-6720.9309638095|6426.830605261|6426.830605261|6426.830605261|6426.830605261|6426.830605261|6426.830605261|6393.4932856804||6393.4932856804|6393.4932856804|6296.4369840894|6207.2633156548|6159.1814618387|6121.5018047392|6121.5018047392|6040.2797830435|5900.4132826386|5900.4132826386|5900.4132826386|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|5876.9198330808|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6206.3495543344|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6286.5712896623|-6331.6347662915|-6357.4830736572|-6411.5923040636|-6503.3310709132|||-6503.3310709132|-6503.3310709132|-6503.3310709132||-6503.3310709132|-6619.795108845|-6619.795108845|-6619.795108845|-6619.795108845|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6666.5164245083|-6673.7960272315|-6761.5568237426|-6761.5568237426|-6860.1742486028|-6957.9713873365|6404.4680043159|6404.4680043159|6404.4680043159|6404.4680043159|6404.4680043159|6404.4680043159|6404.4680043159||6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6328.092126514|6127.3245850156|6074.2127366469|6074.2127366469|6074.2127366469|6058.4585962743||5889.2317736381|5828.8014382534|5828.8014382534|5828.8014382534|5828.8014382534|5767.5571536149|5594.6190595722|5594.1878439691||5547.2642710767|5534.5104726059|5534.5104726059|5534.5104726059|5534.5104726059|5533.1783028955|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5502.1700659818|5433.2445177576|-5915.034269194|-5915.034269194|-5915.034269194|-5981.4929249309||5563.5766358878|5563.5766358878||||5563.5766358878|5551.6962620976|5490.9958467751|5462.6862305865|5462.6862305865|5405.0958117628|5285.8286797365|5245.3096441516|5173.2724885482|5173.2724885482|5173.2724885482|-5227.2544944907|-5227.2544944907|-5227.2544944907|-5227.2544944907|-5227.2544944907|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824|4985.7133470824||4920.8756475754|4920.8756475754|4920.8756475754|4916.3618306393|4798.235367377|4689.9281859744|4563.2199826845|4563.2199826845|4542.3641761537|4542.3641761537|4541.6490756566|4541.6490756566|4541.6490756566||4466.3323062851|4323.8692292057|4172.7991435619|4123.0362651454|-4463.3173613691|-4463.3173613691|-4470.6263720607|-4470.6263720607|-4478.4181911785|4274.2936888977|4274.2936888977|4274.2936888977|4274.2936888977|4274.2936888977|4274.2936888977|4215.4374321085|-4452.1622345704|-4452.1622345704||-4452.1622345704|-4452.1622345704|-4452.1622345704|-4549.6247050782|-4555.7959321953|-4555.7959321953|-4590.8288135503|-4665.6986817226|-4717.7207574695|-4723.3563971884|-4732.2848857648
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-5619.4321956009|-5634.4802173344|-5648.7002414826|-5663.8336016473|-5699.8706684971|-5714.8895891498|-5714.8895891498|-5714.8895891498|-5714.8895891498|-5714.8895891498|5610.8449009447|5606.5890462915|5606.5890462915|5606.5890462915|5606.5890462915|5606.5890462915|5593.9322736573|5575.4803040636|5564.6447822929|5544.3830914366||5518.3145460406|-5660.9631976213|-5660.9631976213|-5660.9631976213|-5660.9631976213|5630.4158054058|5630.4158054058|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5619.1268528489|5618.4024044567||5618.4024044567|5618.4024044567|5616.033476621|5616.033476621|5616.033476621|5607.4260851345|5597.9734279272|5577.6926976969|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5576.8119315798|5573.0132573109|5567.9176016184|5567.9176016184|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5565.6039399761|5543.0599333068|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|||-5629.8709521531|-5629.8709521531|-5629.8709521531||-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5629.8709521531|-5643.5232801701|-5669.6369779668|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.7852054867|5545.3814288778||5545.3814288778|5545.3814288778|5545.3814288778|5520.8247234507|5520.8247234507|5520.8247234507|5520.8247234507|5520.8247234507|5520.8247234507|5520.8247234507|5520.8247234507|5422.0274705008|5354.0803578397|5354.0803578397|5354.0803578397|5354.0803578397|5354.0803578397||5353.4715961992|5353.4715961992|5353.4715961992|5353.4715961992|5353.4715961992|5343.6906624436|5338.3785138262|5322.8094598069||5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5313.3873979636|5292.175799955|5292.175799955|5279.1239699084|5279.1239699084|5279.1239699084|5279.1239699084|5279.1239699084|5279.1239699084|5279.1239699084|5279.1239699084|5279.1239699084|5260.3599665648||5225.8444072943|5208.5609966596||||5208.5609966596|5173.1788851773|5114.9406258825|5114.9406258825|5114.9406258825|5114.9406258825|5114.9406258825|5099.6562509805|5086.9268928864|5086.9268928864|5086.9268928864|5086.9268928864|5086.9268928864|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5053.7580318636|5045.9533687373|5015.8412113052|5015.8412113052|5015.8412113052|5015.8412113052||4936.0694106677|4936.0694106677|4936.0694106677|4936.0694106677|4936.0694106677|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795|-5503.3834495795||-5503.3834495795|-5503.3834495795|-5503.3834495795|-5713.3704995328|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883|-5905.3458161883||-5905.3458161883|-5905.3458161883|-5905.3458161883|-6072.9397957648|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519|5678.8447336519
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2816.6782265575|-2822.9758072861|-2825.6397858734|-2829.1553176372
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2117.1688694334|2103.9310002168|2073.7733091602|2068.7669266882|2068.7669266882|2068.7669266882|2044.5181970798|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475||-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2226.269551475|-2265.504511947|-2305.3400284654|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2175.476307325|2126.6431083993|2120.0997214999|2120.0997214999|2110.070126385|2110.070126385||2110.070126385|2099.0051100459|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2161.7948349423|-2183.6990277849|-2183.6990277849|-2205.2572821243|-2205.2572821243|-2205.2572821243|-2217.7171781808|-2217.7171781808|-2262.7241039575|-2304.5050943494|-2323.3416996135|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2443.0232369257|-2445.8025735838|-2445.8025735838|-2445.8025735838|-2445.8025735838|-2445.8025735838|-2459.1940487736|-2514.5456878735|-2531.4481148515|-2531.4481148515|2379.4557099692|2379.4557099692|2379.4557099692|2379.4557099692|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|||-2503.3721518444|-2503.3721518444|-2503.3721518444||-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2503.3721518444|-2507.4644847591|-2507.4644847591|-2526.6982773365|-2539.9253455866|-2577.2568587007|-2577.2568587007|-2607.1632739903|-2644.5079943209|-2646.2294459672|-2646.2294459672|-2646.2294459672|-2646.2294459672|-2664.1111682622|-2706.9890107186|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686||2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2538.0961250686|2510.8863059573|2455.9292017147|2414.4053169009|2361.8425911529|2340.5999765994|-2467.3415426184|-2467.3415426184|-2467.3415426184||-2467.3415426184|-2467.3415426184|-2467.3415426184|-2467.3415426184|-2467.3415426184|-2467.3415426184|-2467.3415426184|-2467.3415426184||-2467.3415426184|-2467.3415426184|-2467.3415426184|-2467.3415426184|-2467.3415426184|-2482.6301905372|-2482.6301905372|-2482.6301905372|-2482.6301905372|-2482.6301905372|-2482.6301905372|2371.6933300914|2371.6933300914|2371.6933300914|2349.692011191|2332.7769917071|2332.7769917071|2332.7769917071|2332.7769917071|2332.7769917071|2332.7769917071|2304.5677783291|2257.0054850358|-2357.8783313021||-2357.8783313021|-2357.8783313021||||-2357.8783313021|-2371.4136135562|-2376.444007742|-2376.444007742|-2381.9685347075|-2381.9685347075|-2407.9982145622|2312.0407153581|2312.0407153581|2312.0407153581|2312.0407153581|2312.0407153581|2312.0407153581|2312.0407153581|2291.8797119431|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357|2282.0317640357||2282.0317640357|2282.0317640357|2282.0317640357|2269.2914046546|2269.2914046546|2269.2914046546|2269.2914046546|2269.2914046546|2252.7499164224|2252.7499164224|2252.7499164224|2252.7499164224|2252.7499164224||2249.3676236074|2228.7004073642|2228.7004073642|2228.7004073642|2228.7004073642|2228.7004073642|2228.7004073642|2228.7004073642|2228.7004073642|2228.7004073642|2228.7004073642|2215.7969885427|2162.1799628556|2160.0317903817|2160.0317903817|2144.8703785274|-2236.0343053679|-2236.0343053679||-2236.0343053679|-2236.0343053679|-2243.3681952005|-2277.480359459|2181.7054113909|2181.7054113909|2181.7054113909|2181.7054113909|2181.7054113909|2181.7054113909|2181.7054113909
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605||-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2264.5653825605|-2370.7948695117|-2375.9319197691|-2375.9319197691|-2375.9319197691|-2384.0672835988|-2384.0672835988|-2384.0672835988|-2384.0672835988|-2387.6669391935|-2387.6669391935|-2387.6669391935|-2387.6669391935|-2387.6669391935|-2387.6669391935||-2387.6669391935|-2389.628937276|-2389.628937276|-2405.3377080844|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2443.6864821207|-2470.6794245785|2333.1249319911|2333.1249319911|2333.1249319911|2306.2221466567|2279.3023851741|2268.5859835268|2222.2066483631|-2379.1756616931|-2379.1756616931|-2379.1756616931|-2379.1756616931|-2393.3094588804|-2393.3094588804|-2439.8160654227|-2455.0178504696|-2458.8809449662|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2321.4540845719|2276.4767606354|2229.026864982|2229.026864982|2225.9908984664|||2225.9908984664|2225.9908984664|2211.1287760738||2160.198640082|2136.5262667577|2132.9736297308|2084.4984774787|2059.331641643|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2169.51098267|-2172.2172625556|-2172.2172625556|-2190.7136250618|-2244.709583402|-2248.0384260022|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684||-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684||-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2283.1887787684|-2284.7575840445|-2284.7575840445||-2284.7575840445|-2328.2028711605|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2365.9588216735|-2394.6209129705|2247.1515815054|2247.1515815054|2247.1515815054|2247.1515815054|2247.1515815054|2247.1515815054||2247.1515815054|2247.1515815054||||2247.1515815054|2226.029535006|2181.4217055622|2124.1965500768|2124.1965500768|2093.6628334187|2070.1253704652|2049.9726338503|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2195.5311559369|-2232.2290621521|-2260.4767357245||-2290.1934700877|-2290.1934700877|-2290.1934700877|-2290.1934700877|-2330.5284226169|-2330.5284226169|-2330.5284226169|-2368.3093584632|2236.2109656327|2236.2109656327|2236.2109656327|2236.2109656327|2236.2109656327||2236.2109656327|2212.4010729252|2156.2511921391|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2135.6819815431|2114.7299794924||-2280.5686152368|-2280.5686152368|-2280.5686152368|-2315.1040169298|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2358.1736193289|-2370.248465921
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3460.2887889557|-3460.2887889557|-3460.2887889557|-3500.4319877286|-3569.3133196984|-3632.3481329983|-3644.6645922203|-3706.2384358003|-3795.7093731115|-3846.0104145683|-3877.9449562572|-3877.9449562572|-3934.7166180635|-3998.7406867372|-4053.8054972371|-4053.8054972371|-4053.8054972371|-4053.8054972371|-4144.062342268|-4144.062342268||-4275.7359358533|-4469.5399287259|-4742.8716443428|-4742.8716443428|-4742.8716443428|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4850.3822738404|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801|-4874.989259801||-4874.989259801|-4874.989259801|-4874.989259801|-4953.6547331123|-4957.0251990737|-4957.0251990737|-4957.0251990737|-4957.0251990737|-4961.5187642885|-4961.5187642885|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5026.1403003836|-5174.4336670928|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4821.4365994167|4723.8184437963|4660.6316042181|4647.0145462526|4647.0145462526|4647.0145462526|4593.5717180584|4555.4836025413|4555.4836025413|4547.1100485042|4547.1100485042|4547.1100485042|4547.1100485042|4547.1100485042|4393.1778316714|4351.9753685237|4347.1392983597|4338.8214426219|4171.3571584688|4138.785731632|4001.1508129244|3984.6067392653|||3984.6067392653|3984.6067392653|3929.8083969903||3929.8083969903|3929.8083969903|3929.8083969903|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4262.4094883911|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727||-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727||-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|-4293.1309992727|4027.5916327494|4027.5916327494||4004.5884510736|4004.5884510736|4004.5884510736|4004.5884510736|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129||3948.074477129|3948.074477129||||3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3948.074477129|3822.8049745878|-4108.7668425731|-4108.7668425731|-4108.7668425731|-4108.7668425731|-4147.278679695|-4147.278679695|-4147.278679695|-4147.278679695|-4147.278679695|-4296.5874218833|-4355.4532536123|-4355.4532536123|-4355.4532536123|-4367.4480595692|-4443.2756217435|-4576.9729130484|-4616.6365700537|-4708.8184111708|-4748.1315679676||-4779.4957629229|-4779.4957629229|-4800.9952921366|-4815.4947690407|-4822.4914527307|-4822.4914527307|-4822.4914527307|-4880.0460585896|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855||-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5074.3232220855|-5196.1924689839|-5230.4360766488|-5250.0400851653|-5286.1556501837|-5363.1729446486|-5438.6921607206|-5479.4912896896|-5502.0166720682||-5502.0166720682|-5502.0166720682|-5502.0166720682|-5502.0166720682|-5546.1792483789|-5546.1792483789|-5546.1792483789|-5618.1436093099|-5675.0414929752|-5675.0414929752|-5738.5461033058
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1364.6950562952|-1387.827229994|-1387.827229994|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529||-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1390.3944025529|-1571.1835125026|-1571.1835125026|-1571.1835125026|-1571.1835125026|-1574.078410497|-1574.078410497|-1577.2900138207|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552||1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1480.7456519552|1455.3562799502|1432.7569777225|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1532.1654440992|-1550.7536346904|-1550.7536346904|-1567.0595941005|-1579.9551045561|-1601.8112272845|-1626.0402525384|-1650.8225028204|1526.0219769073|1526.0219769073|1526.0219769073|1526.0219769073|1526.0219769073|1526.0219769073|1473.9688632303|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1453.9779259083|1441.4943529732|1441.4943529732|1409.0858751346|1409.0858751346|1409.0858751346|1399.2418211539|1399.2418211539|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|||-1517.8962050448|-1517.8962050448|-1517.8962050448||-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1517.8962050448|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1525.6363308118|-1533.0681453464|-1550.3534948294|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836||1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1422.2975921836|1398.0910880673|1398.0910880673|1398.0910880673|1398.0910880673|1398.0910880673|1398.0910880673|1397.434542297|1390.0939358856||1373.4932620951|1356.742513439|1355.0194593766|1339.6948836128|1339.6948836128|1339.6948836128|1339.6948836128|1339.6948836128||1339.6948836128|1339.6948836128|1339.6948836128|1339.6948836128|1339.6948836128|1331.5776484587|1274.9751649541|1258.6144726483|1258.6144726483|1258.6144726483|1258.6144726483|1258.6144726483|1215.1271918315|1208.0857687017|1198.2064096685|1196.6450314682|1196.6450314682|1196.6450314682|1196.6450314682|1196.6450314682|1196.6450314682|1190.7444794092|1176.3697276656|1176.3697276656||1173.9385862951|1126.9039847724||||-1216.4307161616|-1216.4307161616|-1216.4307161616|-1216.4307161616|-1216.4307161616|-1216.4307161616|-1218.9785735129|-1235.3373039032|-1236.4904986459|-1236.4904986459|-1263.7116651621|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1282.5576892073|-1283.0085435637|-1289.316103165|-1289.316103165|-1294.4067812945|-1302.9910344275|-1302.9910344275|-1302.9910344275||-1302.9910344275|-1302.9910344275|-1302.9910344275|-1302.9910344275|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|-1309.7457123334|1205.9298119776|1205.9298119776||1205.9298119776|1203.2553466418|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1193.7643127606|1185.2936808451|1173.1874231612||-1284.808554843|-1284.808554843|-1284.808554843|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675|1213.6050821675
04759|949826|/equities/sho-bond-holdings|TOPIX500|1322.3904400151|1322.3904400151|1322.3904400151|1322.3904400151|1322.3904400151|1322.3904400151|1322.3904400151|1322.3904400151|1315.3227111278|1312.1919012531|1288.9771125035|1281.1273472261|1277.1523967436|1277.1523967436|1277.1523967436|1270.6233293131|1270.6233293131|1262.5828139668|1262.5828139668|1247.5364599631||-1383.717982162|-1383.717982162|-1383.717982162|-1383.717982162|-1383.717982162|-1444.7422024023|-1482.7830026692|1409.2577949613|1409.2577949613|1409.2577949613|1409.2577949613|1409.2577949613|1409.2577949613|1409.2577949613|-1459.7620506383|-1459.7620506383|-1459.7620506383|-1459.7620506383|-1459.7620506383||-1459.7620506383|-1459.7620506383|-1459.7620506383|-1459.7620506383|-1459.7620506383|-1459.7620506383|-1459.7620506383|-1459.7620506383|-1466.902278487|-1488.3358649856|-1492.5815166506|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1493.3091502848|-1513.8018336498|-1523.8214818331|-1532.5238687035|-1545.3118749425|-1545.3118749425|-1556.5826388251|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|||-1565.8322224509|-1565.8322224509|-1565.8322224509||-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1565.8322224509|-1572.1052471676|-1582.9112896931|-1582.9112896931|-1582.9112896931|-1582.9112896931|-1595.5125441034|-1607.5556045594|-1626.4923383993|-1629.7553759992|1554.6528395921|1554.6528395921|1554.6528395921|1554.6528395921|1554.6528395921|1553.2160008123|1553.2160008123|1553.2160008123|1546.6288897914||-1613.4711243918|-1613.4711243918|-1613.4711243918|-1613.4711243918|-1613.4711243918|-1613.4711243918|-1613.4711243918|-1613.4711243918|-1613.4711243918|-1613.4711243918|-1624.6762493242|-1626.1056283059|-1626.1056283059|-1626.1056283059|-1626.1056283059|-1626.1056283059|-1626.1056283059||-1626.1056283059|-1626.1056283059|-1626.1056283059|-1626.1056283059|-1626.1056283059|-1626.1056283059|-1626.1056283059|-1642.034031451||-1662.8850349456|-1686.1083721618|-1694.7731912909|-1699.5556464895|-1699.5556464895|-1699.5556464895|-1700.7562738773|-1709.384806416|-1709.384806416|-1709.384806416|-1722.5247849067|1640.9783409597|1640.9783409597|1640.9783409597|1640.9783409597|1640.9783409597|1640.9783409597|1640.9783409597|1640.9783409597|1627.7537121774|1621.6152357527|1587.0585952808|1549.8271197267|1549.8271197267||1549.8271197267|1544.1551330297||||1493.547370033|1482.5248555922|1480.6803951024|1479.2427717314|1479.2427717314|1450.8669685905|-1524.107672473|-1524.107672473|-1524.107672473|-1524.107672473|-1532.3696360811|-1537.2001680014|-1537.2001680014|-1541.1780044754|-1541.1780044754|-1541.1780044754|-1541.1780044754|-1541.1780044754|-1541.1780044754|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148||1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1481.9447010148|1421.5682789597|1421.5682789597|1421.5682789597|1421.5682789597|1421.5682789597||1421.5682789597|1421.5682789597|1401.423087733|-1460.5957019034|-1460.5957019034|-1460.5957019034|-1460.5957019034|-1460.5957019034|-1466.310435762|-1466.310435762|-1466.310435762|-1466.310435762|-1474.4560397355|-1475.8955997061|-1493.0089996735|-1494.0936346621|-1494.0936346621|-1494.0936346621||-1494.0936346621|-1494.0936346621|-1494.0936346621|-1507.3401496246|1451.5284962872|1451.5284962872|1451.5284962872|1451.5284962872|1451.5284962872|1451.5284962872|1451.5284962872
04760|952951|/equities/shochiku-co-ltd|TOPIX500|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9532.0508901053|9484.7787667837|9399.819465165|9399.819465165|9318.0216279611|9142.1284334172|9142.1284334172|9142.1284334172|9044.8093704636|8900.1215227373||8821.0239141525|-9675.7861390756|-9675.7861390756|-9675.7861390756|-9675.7861390756|8973.1980259595|8973.1980259595|8973.1980259595|8920.7200288438|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8808.4079265267|8793.8976961408|-9469.451309037||-9469.451309037|-9469.451309037|-9469.451309037|-9549.8347878189|-9619.927542021|-9704.1972689122|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9266.6999463997|9233.5554959997|9218.4505511108|9209.1117234564|9192.846359396|-9683.3862072915|-9683.3862072915|-9683.3862072915|-9683.3862072915|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9709.6068195557|-9715.7676784639|-9715.7676784639|-9760.6307538487|-9801.5372806461|-9801.5372806461|-9801.5372806461|-9801.5372806461|-9801.5372806461|-9861.1525340513|-9872.0510935486|-9872.0510935486|||-9872.0510935486|-9872.0510935486|-9872.0510935486||-9872.0510935486|-9872.0510935486|-9872.0510935486|-9872.0510935486|-9872.0510935486|-9872.0510935486|-9995.6680167266|-9995.6680167266|-10107.972860156|-10107.972860156|-10171.610294163|-10171.610294163|-10171.610294163|-10171.610294163|-10171.610294163|-10171.610294163|-10171.610294163|-10269.011437959|-10331.401597732|-10418.23654041|-10418.23654041|-10543.262822678|-10621.736469642|-10643.929410714|-10728.821849129|-10728.821849129|-10728.821849129||-10728.821849129|-10728.821849129|-10728.821849129|-10728.821849129|-10728.821849129|-10728.821849129|-10728.821849129|10041.032798581|10041.032798581|10041.032798581|10041.032798581|10041.032798581|10041.032798581|10041.032798581|10041.032798581|10041.032798581|9683.0323159364||9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364||9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364|9683.0323159364|9566.5326693229|9566.5326693229|9566.5326693229|9469.9251881365|9303.694653485|-9994.9920690671|-9994.9920690671|-9994.9920690671|-9994.9920690671|-10002.880076741|9448.8122070386|9448.8122070386|9448.8122070386|9448.8122070386|9448.8122070386|9448.8122070386|9448.8122070386|9278.791341154||9187.5459346156|9068.58140076||||9068.58140076|-9521.2544570036|-9521.2544570036|-9521.2544570036|-9521.2544570036|-9560.5049522262|-9590.8689330949|-9590.8689330949|-9590.8689330949|-9667.0765923277|-9719.1406581419|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|-9741.8614573231|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266||9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9292.393513266|9251.9927925178||9094.2142139087|9017.7935710097|-9614.9567581014|-9614.9567581014|-9614.9567581014|-9614.9567581014|-9656.0456215383|-9656.0456215383|-9656.0456215383|-9753.6062461537|-9800.4521557453|-9800.4521557453|-9843.3912841614|-9921.601426846|-10175.334918718|-10482.115099734|-10482.115099734|-10482.115099734||-10482.115099734|-10482.115099734|-10482.115099734|-10622.127888593|-10807.086542882|-10913.151714313|-11003.501904792|10599.813232657|10599.813232657|10599.813232657|10599.813232657
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-3484.5529661458|-3629.1699623842|3232.2524521479|3232.2524521479|3232.2524521479|3227.224946831|3161.6943853678|3150.320310002|3150.320310002|3150.320310002|3150.320310002|3150.320310002|3150.320310002|3089.6892333355|3084.5991481506|3051.6101646118|3034.0112940131|2863.8458822368|2781.7176469297|-3363.1288107622||-3363.1288107622|-3363.1288107622|-3363.1288107622|-3363.1288107622|-3363.1288107622|-3799.7542341802|-3880.8602926048|-3880.8602926048|-3880.8602926048|-3880.8602926048|-3880.8602926048|-3942.5669917831|3585.4451184928|3585.4451184928|3585.4451184928|3585.4451184928|3585.4451184928|3585.4451184928|3509.2313010875||3509.2313010875|3509.2313010875|3482.0347789861|3442.7053099845|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3664.0793651381|-3714.5669107659|-3714.5669107659|-3714.5669107659|-3714.5669107659|-3714.5669107659|-3744.5065702879|-3744.5065702879|-3744.5065702879|-3744.5065702879|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|-3820.0465819505|||-3820.0465819505|-3820.0465819505|-3820.0465819505||-3820.0465819505|-3840.4962021673|-3930.2180024081|3502.4035929345|3502.4035929345|3502.4035929345|3502.4035929345|3502.4035929345|3416.0229542402|3416.0229542402|3406.2477269335|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3321.275728997|3319.1396988855|-3619.1579663628||-3619.1579663628|-3619.1579663628|-3619.1579663628|-3619.1579663628|-3619.1579663628|-3619.1579663628|-3619.1579663628|3392.525234438|3392.525234438|3392.525234438|3392.525234438|3392.525234438|3392.525234438|3392.525234438|3392.525234438|3392.525234438|3392.525234438||3301.7502604867|3073.7780672074|3042.2815644536|3042.2815644536|3025.4795160596|2965.1994622884|2809.2924984891|2809.2924984891||2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2809.2924984891|2798.7880225445|2798.7880225445|2798.7880225445|2798.7880225445|2798.7880225445|2798.7880225445||2722.6811361606|2715.6331066363||||2715.6331066363|2715.6331066363|2715.6331066363|2715.6331066363|2715.6331066363|2715.6331066363|2715.6331066363|2715.6331066363|2706.8777182939|2706.8777182939|2706.8777182939|2674.9752425488|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2653.0287711112|2578.8375234569||2480.568962218|2480.568962218|2480.568962218|2467.1877357978|2441.2085953308|2400.8706614787|2380.5507349763|2371.4452610848|2289.5502900942|-2555.7218998953|-2558.6354443281|-2591.8819867027|-2591.8819867027||-2591.8819867027|-2591.8819867027|-2591.8819867027|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076|-2596.7635108076||-2596.7635108076|-2596.7635108076|-2596.7635108076|2417.4836478029|2417.4836478029|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639|2393.9845303639
04762|951927|/equities/skylark-co-ltd|TOPIX500|2171.4503917906|2171.4503917906|2150.9726575451|2142.8359244866|2142.8359244866|2142.8359244866|2142.8359244866|2142.8359244866|2142.8359244866|2129.7899160963|2115.4054623292|2090.1171803658|2051.8524226286|2011.8638029207|1995.4352658447|1995.4352658447|1995.4352658447|1995.4352658447|-2021.6421328579|-2021.6421328579||-2021.6421328579|-2021.6421328579|-2021.6421328579|-2021.6421328579|-2021.6421328579|-2093.7968142866|-2121.1693581375|-2121.1693581375|-2121.1693581375|-2121.1693581375|-2121.1693581375|-2125.354842375|-2133.08871375|-2144.2374597222|-2150.0693996913|-2176.3548885459|-2202.7276539399|-2207.641837711|-2210.2934197698||-2210.2934197698|-2210.2934197698|-2210.2934197698|-2226.8537997443|-2228.9208886048|-2260.4120984497|-2274.4301093886|-2280.0334548762|-2300.1400677484|-2300.1400677484|-2313.9611863871|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2197.7332204982|2184.5924672202|2170.9638524669|2127.1846398723|2127.1846398723|2127.1846398723|2116.5940443025|2096.1044936695|-2236.2407494246|-2236.2407494246|-2236.2407494246|-2258.600832694|-2271.4988305045|-2271.4988305045|-2271.4988305045|-2271.4988305045|-2309.1375894494|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2311.2540135439|-2318.0996284095|-2318.0996284095|||-2318.0996284095|-2318.0996284095|-2318.0996284095||-2318.0996284095|-2318.0996284095|-2318.0996284095|-2318.0996284095|-2318.0996284095|-2318.0996284095|-2342.1940315661|-2350.0489239623|-2387.2765821804|-2422.279535756|-2422.7550397289|-2431.3667108098|-2474.574123122|2311.53315849|2311.53315849|2311.53315849|2311.53315849|2311.53315849|2311.53315849|2311.53315849|2290.6201761|2275.5125630864|2275.5125630864|2259.5340285017|2259.5340285017|2245.2322538908|2236.1747265453||2202.1941406059|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2320.6420812084|-2328.4593595166|-2328.4593595166|-2331.1770661295|-2331.2409244479||-2331.2409244479|-2331.2409244479|-2331.2409244479|-2331.2409244479|-2331.2409244479|-2409.6843604976|2343.1414647561|2343.1414647561||2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2343.1414647561|2320.6849608401|2287.7332898223|2198.8980998026|2130.9701108917|2096.3834565464|2091.1760628293|2059.6400698103||2024.850077567|-2150.0065326125||||-2150.0065326125|-2150.0065326125|-2150.0065326125|-2150.0065326125|-2150.0065326125|-2150.0065326125|-2150.0065326125|-2178.7017029028|-2180.0018921142|-2196.5576579046|-2218.2029532274|-2252.1143924749|-2285.738213861|-2288.8670560238|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609||2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609|2179.8841175609||2172.4823528455|2137.7859476061|2070.5677195623|2050.8530217359|2030.6179280691|2030.6179280691|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2022.9265606563|2016.696178507|2003.57908723|1992.5323191445||1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943|1984.3839764943
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-66000.871870873|-67281.52430097|-67643.915889967|-68361.573211074|-70711.748012305|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988||-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-71325.411675988|-75585.457417765|-76779.797232409|-76779.797232409|-76779.797232409|-76779.797232409|-76779.797232409|-76797.552480454|-79352.836089393|-80845.928988215|-81038.25443135|-83105.2827015|-83988.647446111|78157.639161544|78157.639161544||78157.639161544|78157.639161544|77602.517483388|77602.517483388|77067.797203764|75789.219115293|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80183.592852535|-80277.325391705|-80752.583768561|-81251.20418729|-81958.167609452|-81958.167609452|-81958.167609452|-82367.260946092|-82367.260946092|-82367.260946092|-82367.260946092|-82367.260946092|-82367.260946092|-83052.512162324|-83070.569069249|-83402.662809402|-83402.662809402|-83402.662809402|-83402.662809402|-84716.847566003|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|79067.292168646|78940.050985797|78940.050985797|78940.050985797|||76878.458007157|76878.458007157|76746.064452396||-83010.410163769|-83010.410163769|-83010.410163769|-83010.410163769|-83010.410163769|-84694.34462641|-86649.271807122|-87595.302007913|-88456.446675459|-89296.089281489|-89296.089281489|-89296.089281489|-89296.089281489|-89296.089281489|-89296.089281489|-89296.089281489|-90159.182765989|-90159.182765989|-90159.182765989|-90159.182765989|-90159.182765989|-90591.869739988|-91157.077488875|-91184.415215099|-91184.415215099|-91184.415215099|-91184.415215099||-91184.415215099|-91184.415215099|-91184.415215099|-91184.415215099|85556.262574334|85556.262574334|85556.262574334|85556.262574334|85556.262574334|85556.262574334|85556.262574334|85556.262574334|84684.736193704|83156.649621857|83156.649621857|82710.166246508|80696.851385009||79359.279316676|77949.860489742|77949.860489742|77949.860489742|77949.860489742|-83673.037736979|-83673.037736979|-83673.037736979||-83673.037736979|-83673.037736979|-83673.037736979|-85091.153041088|80417.451414343|80417.451414343|80417.451414343|80417.451414343|80417.451414343|80417.451414343|80417.451414343|80417.451414343|80417.451414343|80417.451414343|79792.879765802|79792.879765802|79792.879765802|79792.879765802|79683.740451608|79683.740451608|79305.822724009|76822.025248899|73183.361387665|72639.845986294||71784.98077681|71784.98077681||||71784.98077681|71766.951576309|71766.951576309|71116.432824735|71116.432824735|71116.432824735|71116.432824735|71071.036471928|-75176.635464216|-75176.635464216|-75176.635464216|-75176.635464216|-75515.054053065|-75515.054053065|-75515.054053065|-75515.054053065|-75720.067288156|-75720.067288156|-75720.067288156|72458.805142464|72458.805142464|72458.805142464|72458.805142464|72458.805142464|72458.805142464|72458.805142464||72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|72213.644628736|71808.313144569|71808.313144569|71808.313144569|71808.313144569|71808.313144569||68003.681271743|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-72811.283366581|-73898.092629534|69022.767683461|69022.767683461|69022.767683461|69022.767683461|69022.767683461|69022.767683461|66827.51964829|-70513.205736182|-70513.205736182||-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-70513.205736182|-71803.835029056|-71803.835029056|-71803.835029056
04764|951783|/equities/sms-co-ltd|TOPIX500|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2065.6078345421|2021.0364828246|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937||-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|-2244.686127937|1958.8920634779|1958.8920634779|1958.8920634779|1958.8920634779|1958.8920634779|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1949.4542186618|1928.8380207353|-2047.1393145323||-2047.1393145323|-2047.1393145323|-2047.1393145323|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1915.8564952547|1911.090550283|1908.0747534359|1908.0747534359|1898.785670008|1898.785670008|1898.785670008|1895.5039135902|1895.5039135902|1873.5321262113|1852.6631187794|1852.6631187794|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2008.3560257533|-2064.7844730593|-2082.8716367325|-2096.885151925|-2116.8168354722|-2167.9353727469|-2240.9004141632|-2253.6949046258|-2267.9110051398|-2291.7219633285|-2291.7219633285|-2291.7219633285|-2291.7219633285|-2335.2523130425|-2335.2523130425|-2335.2523130425|-2335.2523130425|||-2335.2523130425|-2371.7247922694|-2413.2095376903||-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2413.2095376903|-2499.4828196559|-2507.8697996177|-2597.1608884641|-2617.4565427379|-2640.0628252643|-2658.0142502937|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494||-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2662.6036182494|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611||-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611|-2686.1467589611||-2686.1467589611|-2686.1467589611|-2733.2741766235|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2746.0567369939|-2765.2852633265|-2854.9836259184|-2928.6762510204|2711.2388092285|2711.2388092285|2711.2388092285|2711.2388092285|2711.2388092285||2711.2388092285|2711.2388092285||||2711.2388092285|2711.2388092285|2667.6542324761|2622.8102583067|2617.5669536742|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2601.6167080427|2538.6088371326|2538.6088371326|2538.6088371326|2538.6088371326||2493.0294285588|2493.0294285588|2404.5326983987|2356.0496276527|2356.0496276527|2323.221808503|2321.2664753053|2321.2664753053|2321.2664753053|2321.2664753053|2321.2664753053|2266.8166361793|2266.8166361793||-2516.8468566043|-2516.8468566043|-2516.8468566043|-2516.8468566043|-2516.8468566043|-2516.8468566043|-2525.3603167955|-2525.3603167955|-2527.1225742172|-2555.6361935746|-2672.0705587176|-2672.0705587176|-2672.0705587176|-2672.0705587176|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137||-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2675.9177070137|-2709.6305994701|-2709.6305994701|-2709.6305994701
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|195.26817738023|195.26817738023|195.26817738023|195.26817738023|195.26817738023|193.75075823959|193.65556169656|193.65556169656|191.87562461591|189.79235305495|188.53407984245|188.53407984245|186.0489876057|183.51554025823|182.75892293911|179.99880936919|-193.66449729373|-193.66449729373|-193.66449729373|-193.66449729373||-193.66449729373|-193.66449729373|-193.66449729373|-193.66449729373|-193.66449729373|-198.35499902753|-202.24344367653|-202.24344367653|-202.24344367653|-202.79005695456|-202.79005695456|-204.541723846|198.61213922894|198.61213922894|198.61213922894|198.61213922894|198.61213922894|198.61213922894|198.61213922894||198.61213922894|198.61213922894|198.01626852261|196.50561350542|196.50561350542|196.50561350542|194.76735071294|192.91650045307|191.91833197179|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|191.52368456221|188.77353314666|188.27336999341|187.95848527862|187.95848527862|-194.0585672251|-194.0585672251|-194.0585672251|-194.0585672251|-194.0585672251|-196.44841786134|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|187.60974250222|184.9497076183|183.60388380289|183.60388380289|183.60388380289|||183.49738997295|183.49738997295|182.50265416916||-188.22970352329|-188.22970352329|-188.22970352329|-188.22970352329|-188.22970352329|-188.22970352329|-190.62745242822|-191.28328064535|-192.09253235496|-193.02226512341|-194.29106464391|-194.29106464391|-196.27062670395|-199.0006881997|-199.9230814212|-199.9230814212|-200.66460341502|-200.66460341502|-202.84955341605|-203.56617453129|-204.53741055099|-206.24990993702|194.98621118109|194.40797115305|194.40797115305|194.38793460207|194.38793460207||192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629|192.35124943629||192.35124943629|191.41192058935|191.41192058935|191.41192058935|191.41192058935|191.41192058935|191.41192058935|191.41192058935||191.41192058935|191.41192058935|191.41192058935|191.41192058935|191.41192058935|191.41192058935|191.09292691924|191.09292691924|191.09292691924|191.09292691924|191.09292691924|191.09292691924|191.09292691924|191.09292691924|189.63658410948|187.25504211047|187.25504211047|184.6278286362|183.07814750675|182.1673800151|180.95819798227|178.71188885101|176.54431044477|176.54431044477||174.08257597705|171.06119027425||||-177.68123886149|-177.68123886149|-177.68123886149|-177.68123886149|-177.68123886149|-177.68123886149|-177.68123886149|-179.24304148401|-179.78061227108|-179.78061227108|-183.6423366258|176.11807430568|176.11807430568|176.11807430568|176.11807430568|176.11807430568|176.11807430568|175.39230461454|175.37548902888|175.37548902888|175.37548902888|173.34220460675|173.14501220529|173.14501220529|172.70557098195|172.36175282581||171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.6412250663|171.02636677967|169.36540431167|168.2698879152|-172.72236627689|-172.72236627689|-172.72236627689||-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.72236627689|-172.81096897248|-173.67884847989|-173.86900505825|-173.86900505825|-173.86900505825|-173.86900505825|-174.47668059451|-175.35464798723|-175.5396501877|-175.5396501877||-175.5396501877|-175.5396501877|-175.5396501877|-175.76773364746|-175.76773364746|-175.76773364746|-177.45025791287|172.41637670597|172.30263036662|172.30263036662|172.26890165659
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1914.2500989449|1914.2500989449|1914.2500989449|1914.2500989449|1914.2500989449|1901.9167766055|1876.0599018526|1876.0599018526|1876.0599018526|1876.0599018526|1850.1221131696|1820.1634590773|1812.4732878636|1812.3314309596|1794.8265899551|-2127.7184742083|-2127.7184742083|-2127.7184742083|-2127.7184742083|-2127.7184742083||-2127.7184742083|-2127.7184742083|-2127.7184742083|-2127.7184742083|-2127.7184742083|-2311.1594157869|-2462.0660175411|-2536.8372417123|-2579.1247130136|-2609.3345222391|-2609.3345222391|-2696.468913599|-2843.4793484433|-2868.4492760481|-2888.9019733868|-2913.1549704298|-2962.602744922|2756.7703171438|2756.7703171438||2756.7703171438|2756.7703171438|2696.9670190487|2650.7272433874|2631.8497148749|2575.3191276388|2494.3823640431|2446.1887378256|2420.8348615131|2420.8348615131|2373.7054016812|2357.1927755412|2357.1927755412|2357.1927755412|2357.1927755412|2357.1927755412|2357.1927755412|2357.1927755412|2322.9225283791|2292.5555944843|2292.5555944843|2292.5555944843|2249.4923272048|2247.9775857831|2224.5385264515|2224.5385264515|2224.5385264515|2122.7650293905|2108.6342955439|2108.6342955439|2089.0979705677|2089.0979705677|2089.0979705677|2013.3866339641|1994.860148849|1987.9878380852|1987.9878380852|1978.064701395|1978.064701395|1978.064701395|1978.064701395|1967.4885571055|1945.2789523395|1888.4488359327|-2041.2093448227|-2041.2093448227|-2041.2093448227|-2041.2093448227|-2041.2093448227|||-2041.2093448227|-2041.2093448227|-2041.2093448227||-2041.2093448227|-2041.2093448227|-2041.2093448227|-2041.2093448227|-2041.2093448227|-2064.6492720253|-2100.7908578059|-2154.8926197843|-2163.4501330936|-2208.8751478818|-2236.7933924467|-2236.7933924467|-2261.3954360519|-2279.6199289465|-2286.7005295636|-2286.7005295636|2159.7198359467|2159.7198359467|2159.7198359467|2159.7198359467|2159.7198359467|2159.7198359467|2159.7198359467|2159.7198359467|2159.7198359467|2159.7198359467|2122.2879769817||2122.2879769817|2122.2879769817|2122.2879769817|2122.2879769817|2122.2879769817|2122.2879769817|2122.2879769817|2122.2879769817|2088.7795526318|2088.7795526318|2088.7795526318|2088.7795526318|2058.5328362576|2056.6218604356|2056.6218604356|2056.6218604356|2040.6770671507||2013.4328289505|2013.4328289505|2013.4328289505|2013.4328289505|2013.4328289505|2013.4328289505|2013.4328289505|2013.4328289505||1926.2309210561|1706.5899122845|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1586.1450042712|1584.8277825236|1572.9197583595|1542.0219537328|1524.8553341001|1524.8553341001|1524.8553341001|1524.8553341001|1524.8553341001|1502.867037889|1496.926837915|1496.926837915||1496.926837915|1496.926837915||||1496.926837915|1496.926837915|1496.926837915|1436.09926435|1433.2710743027|1433.2710743027|1433.2710743027|1433.2710743027|1410.9997830897|1410.9997830897|1401.8330923219|-1520.3726992466|-1520.3726992466|-1520.3726992466|-1520.3726992466|-1520.3726992466|-1522.5946658295|-1543.3829620328|-1545.1755133698|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547||-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1561.8420712547|-1575.3800791719|-1607.9917546354|-1623.7783640923|-1623.7783640923|-1623.7783640923|-1623.7783640923||-1623.7783640923|-1623.7783640923|-1623.7783640923|-1623.7783640923|-1629.6168075213|-1629.6168075213|1524.5481552697|1524.5481552697|1524.5481552697|1524.5481552697|1524.5481552697|1524.5481552697|1524.5481552697|1511.4097595922|1511.4097595922|1508.3441773246|-1629.9502025725|-1629.9502025725||-1629.9502025725|-1637.444669525|-1641.2301883611|-1667.9352716259|-1667.9352716259|-1667.9352716259|-1667.9352716259|-1667.9352716259|-1667.9352716259|-1667.9352716259|-1667.9352716259
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|984.42477165428|967.41641294919|960.71268105466|937.14187394203|936.77429963285|930.10477872617|922.76084354991|897.94535730806|874.19488078717|859.74984583991|852.11093982213|-932.44956187835|-932.44956187835||-932.44956187835|-932.44956187835|-932.44956187835|-932.44956187835|-932.44956187835|-975.78859475226|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|928.0002341003|924.98916188553|922.78979321881|922.78979321881|922.78979321881|922.78979321881||922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|922.78979321881|901.5981087258|901.5981087258|901.5981087258|901.5981087258|901.5981087258|891.70902258053|888.11548479156|888.11548479156|888.11548479156|882.28390522088|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|874.34479803127|833.04305359727|833.04305359727|833.04305359727|833.04305359727|833.04305359727|833.04305359727|||833.04305359727|832.05339492036|831.05929717171||829.88372650985|829.88372650985|829.63745287661|819.82495984771|812.34937980103|812.34937980103|812.34937980103|812.34937980103|812.34937980103|812.34937980103|812.34937980103|-851.33796405189|-851.33796405189|-851.33796405189|-851.33796405189|-851.33796405189|-859.44771681222|-862.79748143523|-865.99165078633|-872.12099399086|-872.12099399086|-872.12099399086|824.71677643262|824.71677643262|824.71677643262|824.71677643262|815.19639859159||807.77270918666|807.77270918666|806.79190519981|800.42988585026|797.35544160771|796.26350798454|796.26350798454|796.26350798454|796.26350798454|796.26350798454|796.26350798454|796.26350798454|796.26350798454|788.74694672148|788.74694672148|782.26351439561|-827.63606086638||-827.63606086638|-827.63606086638|-827.63606086638|-827.63606086638|-827.63606086638|-827.63606086638|-828.58157740295|-828.58157740295||-828.58157740295|-828.58157740295|-828.58157740295|-828.58157740295|-828.58157740295|-828.58157740295|-828.58157740295|-833.46694525991|-833.46694525991|-833.46694525991|-833.46694525991|-839.39104079443|803.58571192038|803.58571192038|803.58571192038|803.58571192038|803.58571192038|803.58571192038|803.58571192038|803.58571192038|803.58571192038|797.54524767413|-838.00452174784|-838.00452174784||-838.00452174784|-838.00452174784||||-838.00452174784|-838.00452174784|-838.00452174784|-838.00452174784|-838.00452174784|-838.00452174784|-838.00452174784|-838.00452174784|-838.00452174784|-840.43833647438|-850.31481627036|-868.15537175656|-872.11623229278|-872.11623229278|-872.11623229278|-872.11623229278|-883.31244234789|-886.20270829453|-887.23175860351|-887.23175860351|-894.99726085685|-894.99726085685|-894.99726085685|-894.99726085685|-894.99726085685|-894.99726085685||-894.99726085685|-894.99726085685|-900.99980315355|-900.99980315355|-900.99980315355|-904.92044510273|-904.92044510273|-904.92044510273|-904.92044510273|-904.92044510273|-916.57274526388|-921.93636802866|866.06771149129||866.06771149129|866.06771149129|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-886.94315431167|-893.42015518137|-898.7112611553|-900.65696565541|-913.79105803075|-922.1517346947|-922.1517346947|-922.1517346947||-922.1517346947|-922.1517346947|-930.57415237345|-941.92127227692|-951.62363179424|-952.15405499381|906.03039194643|906.03039194643|906.03039194643|906.03039194643|906.03039194643
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|-3481.0888798654|-3555.4320887393|3301.4093432931|3301.4093432931|3301.4093432931|3284.6214925479|3218.5794361643|3161.2549290714|3133.1757035077|3133.1757035077|3133.1757035077|3133.1757035077|3130.7170144139|3130.7170144139|3130.7170144139|3099.1300160155|3045.5333511283|-3355.3369660937|-3355.3369660937|-3355.3369660937||-3355.3369660937|-3355.3369660937|-3355.3369660937|-3355.3369660937|-3355.3369660937|-3605.9299623263|-3741.366624807|-3786.8518053411|-3846.8241203187|-3846.8241203187|-3846.8241203187|-3846.8241203187|-3914.1379114653|-3959.9865682947|-3982.485075883|-4018.1500843145|3844.2637559186|3844.2637559186|3844.2637559186||3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|3844.2637559186|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4018.266586111|-4065.4628734567|-4072.0698593963|-4097.0220659959|-4111.0800733288|-4123.2000814764|-4158.8334238627|-4176.8846692218|-4176.8846692218|-4176.8846692218|-4178.5385213575|-4256.0983570639|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|4032.0949216092|3989.3276906769|3933.252989641|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|3926.8490921434|||3888.4434357149|3804.7704841276|3778.1894268085||-4055.5556302422|-4055.5556302422|-4055.5556302422|-4055.5556302422|-4055.5556302422|-4055.5556302422|-4063.6173669358|-4100.0192965953|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3871.371424546|3827.2948210508|3827.2948210508|3827.2948210508|3810.7164678342||3763.4234228644|3763.4234228644|3763.4234228644|3763.4234228644|3763.4234228644|3763.4234228644|3763.4234228644|3763.4234228644|3763.4234228644|3701.7482476271|3656.2758306968|3655.3297190444|3655.3297190444|3655.3297190444|3655.3297190444|3655.3297190444|3655.3297190444||3655.3297190444|3585.9774656049|3579.9749617832|3541.361068648|3498.7019596682|3498.7019596682|3498.7019596682|3498.7019596682||3498.7019596682|3498.7019596682|3477.8113301347|3477.8113301347|3477.8113301347|3344.957033483|3337.1189260922|3335.3451950915|3335.3451950915|3335.3451950915|3335.3451950915|3335.3451950915|3335.3451950915|3335.3451950915|3325.7724389906|3269.4333868183|3269.4333868183|3269.4333868183|3217.8148742426|3209.7961237896|3209.7961237896|3209.7961237896|-3342.3626364605|-3342.3626364605||-3342.3626364605|-3342.3626364605||||-3342.3626364605|-3342.3626364605|-3342.3626364605|-3342.3626364605|-3364.5140405117|-3373.5914080392|-3373.5914080392|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3183.1277366623|3181.1419296247|3169.3002715724|3169.3002715724|3169.3002715724|3169.3002715724|3169.3002715724|3169.3002715724|3007.9187238237|3007.9187238237||3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237||3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237|3007.9187238237||-3226.8472545387|-3226.8472545387|-3244.4691717097|-3378.354635233|-3484.5051502588|-3507.2835002876|3333.857546876|3333.857546876|3333.857546876|3333.857546876|3333.857546876
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3231.0009940662|3231.0009940662|3231.0009940662|3231.0009940662|3231.0009940662|3158.9455489624|3149.5506099582|3088.8340110647|3048.9555692157|3048.9555692157|3003.3395213508|2980.3922745782|2980.3922745782|2980.3922745782|2980.3922745782|2942.9163883682|2942.9163883682|2833.6848759647|2786.9831955163|2682.5924394625||-3114.9493692314|-3114.9493692314|-3114.9493692314|-3114.9493692314|-3114.9493692314|-3471.7770769238|3146.6517568842|3146.6517568842|-3427.0641195004|-3427.0641195004|-3427.0641195004|-3446.1823550005|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395||3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3300.1977490395|3240.1641655995|3190.0712951105|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.7650229397|3151.6598426537|3151.6598426537|3151.6598426537|3151.6598426537|3151.6598426537|3151.6598426537|3057.622047393|3044.4133859922|3010.0148733246|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3236.8752837575|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|||-3269.3164537174|-3269.3164537174|-3269.3164537174||-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3269.3164537174|-3272.1933521501|-3272.1933521501|-3272.1933521501|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3291.5918696885|-3341.0465218761|3047.0768704371|3047.0768704371|3047.0768704371|2994.588676902|2994.588676902|2994.588676902|2960.5119413494||2918.3409223451|2918.3409223451|2918.3409223451|2918.3409223451|2918.3409223451|2918.3409223451|2918.3409223451|2918.3409223451|2910.4572531265|2853.3757755008|2830.3264367544|2805.4132581776|2791.6286093467|2789.3250717067|2789.3250717067|2789.3250717067|2789.3250717067||2789.3250717067|2789.3250717067|2789.3250717067|2789.3250717067|2759.6339636802|2702.9821547401|2572.1341975411|2569.3485305795||2471.2789120154|2467.120435551|2454.7190571401|2454.7190571401|2437.6929410931|2426.4874378247|2426.4874378247|2424.7993469737|2424.7993469737|2424.7993469737|2424.7993469737|2424.7993469737|2424.7993469737|2424.7993469737|2415.2597995888|2396.5302028128|2396.5302028128|2396.5302028128|2357.9573732425|2340.3947213546|2312.7433008018|2312.7433008018|2280.1776150402|-2384.0600802645||-2384.0600802645|-2384.0600802645||||-2384.0600802645|-2384.0600802645|-2384.0600802645|-2384.0600802645|-2390.4641335611|-2390.4641335611|-2400.1844837635|-2400.1844837635|-2400.1844837635|-2405.3916681574|2270.4470606776|2270.4470606776|2270.4470606776|2270.4470606776|2234.031659759|2230.5395720413|2200.1478236439|2159.5488134437|2159.5488134437|2159.5488134437|2159.5488134437|2137.1195612625|2137.1195612625|2137.1195612625|2137.1195612625|2111.7050436554||2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148|2107.7346672148||-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2212.8287445342|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369|-2219.5566072369||-2219.5566072369|-2219.5566072369|-2219.5566072369|-2232.0812617303|-2277.5159364277|-2314.9271038433|2196.2199710909|2196.2199710909|2196.2199710909|2166.3755429655|2159.5500499959
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2788.1361206136|-2864.0401340151|2639.9140822839|2639.9140822839|2639.9140822839|2621.7378692043|2619.375410227|2576.5375434901|2576.5375434901|2500.3750483223|2455.5278314693|2453.0837425546|2453.0837425546|2426.7041583941|2418.2823982156|2401.3137757951|2381.4597508835|-2630.6029668939|-2630.6029668939|-2630.6029668939||-2630.6029668939|-2630.6029668939|-2630.6029668939|-2630.6029668939|-2630.6029668939|-2746.0588521043|-2856.0098356714|-2869.6726140898|-2869.6726140898|-2869.6726140898|-2874.6917934331|-2927.657548259|-3043.3972758433|2865.2156561511|2865.2156561511|2865.2156561511|2865.2156561511|2865.2156561511|2865.2156561511||2865.2156561511|2865.2156561511|2759.072951279|2691.0810569767|2663.9789521963|2654.032169107|2648.6468545633|2634.5520606259|2618.2245118066|2608.8050131184|2594.1722367982|2542.6913742203|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2690.7877972903|-2692.2642192114|-2700.4602435682|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2575.6894581206|2529.2660645785|2496.0734050872|2464.5260056524|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|2456.9426271583|-2511.7014716621|-2511.7014716621|-2511.7014716621|-2580.7238574023|-2629.9709526693|-2646.4425353542|||-2646.4425353542|-2646.4425353542|-2646.4425353542||-2646.4425353542|-2646.4425353542|-2646.4425353542|-2646.4425353542|-2661.8426362398|-2661.8426362398|-2682.478563259|-2682.478563259|-2693.0131411746|-2693.0131411746|-2693.0131411746|-2693.0131411746|-2693.0131411746|-2693.0131411746|-2704.7940014501|-2704.7940014501|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308||-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2708.5191770308|-2733.0768633676|-2734.5409290355|-2734.5409290355|-2734.5409290355|-2734.5409290355|-2734.5409290355|-2734.5409290355|-2738.6565878172|-2779.9517642414|-2798.3352936015||-2821.500362471|-2821.500362471|-2883.1670694122|-2896.6300771247|-2930.4223079163|-2935.1358976848|-2982.2696245371|-2982.2696245371||-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|-2982.2696245371|2808.4840541329|2808.4840541329|2808.4840541329|2801.6489490365|2767.4464321489|2767.4464321489|2767.4464321489|2739.996035721|2736.5511508011|2733.612389779|2710.9582108656|2579.5646787395|2560.8082285315||2560.8082285315|2560.8082285315||||2560.8082285315|2541.6758094794|2532.3620105327|2505.5362810276|2505.5362810276|2505.5362810276|2505.5362810276|2505.5362810276|2505.5362810276|2505.5362810276|2505.5362810276|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|-2646.1751181026|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241||2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2511.3216202241|2492.8573558046|2461.1748397829||-2576.6747602761|-2576.6747602761|-2576.6747602761|-2576.6747602761|-2581.5275114179|-2610.2527904643|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|2470.6336491343|-2550.8939370111|-2550.8939370111||-2550.8939370111|-2550.8939370111|-2550.8939370111|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275|-2572.0557806275
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2350.4006890178|2327.6396544642|2300.6273938491|2267.6137709435|2259.6264121594|2238.4737912882|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392||-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2415.6289348392|-2500.6154831547|2356.6259467226|2356.6259467226|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314||-2452.4748043314|-2452.4748043314|-2452.4748043314|-2452.4748043314|-2461.0275603683|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2473.1887106357|-2476.8207895952|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2494.0580936458|-2506.4256596064|-2529.1951773405|-2530.2446414894|-2530.8811954587|-2530.8811954587|-2530.8811954587|-2549.8039863721|-2549.8039863721|-2549.8039863721|-2549.8039863721|-2563.0322070801|-2586.480230089|-2616.2493599893|-2616.2493599893|-2616.2493599893|-2616.2493599893|-2634.3811522487|-2634.3811522487|-2634.3811522487|-2636.3342280503|-2636.3342280503|-2636.3342280503|-2642.3713645003|||-2663.4404050004|-2675.8504500004|-2704.3338333338||-2724.2794238689|-2724.2794238689|-2740.4426518349|-2740.4426518349|-2740.4426518349|-2740.4426518349|-2767.1585020388|-2781.4538911542|-2808.2821012824|-2814.538204777|-2814.538204777|-2814.538204777|-2850.0409015808|-2850.0409015808|-2850.0409015808|-2850.0409015808|-2850.0409015808|-2850.0409015808|-2883.046504226|-2883.046504226|-2883.046504226|-2895.9127824733|2713.1642215729|2713.1642215729|2713.1642215729|2688.6269128588|2686.1410142876||2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004||2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004|2649.289318004||2649.289318004|2649.289318004|2649.289318004|2649.289318004|-2814.6452248071|-2814.6452248071|-2814.6452248071|-2814.6452248071|-2844.3835831191|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2700.7606783204|2698.7618648004|2651.2631831116|-2776.2295946668||-2776.2295946668|-2776.2295946668||||-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668||-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668||-2776.2295946668|-2776.2295946668|-2776.2295946668|-2776.2295946668|-2802.6538205763|-2802.6538205763|-2808.5355809585|-2808.5355809585|-2830.2617566205|-2856.0408406894|-2884.2953785438|-2889.8004206043|-2909.6393562269|-2909.8215069188|-2943.9127854654|-2949.7086505171|-2961.1524927863|-2961.1524927863||-2961.1524927863|-2961.1524927863|-2973.697214207|-3056.30246023|-3117.1006418367|2914.8806438909|2914.8806438909|2914.8806438909|2914.8806438909|2914.8806438909|2904.6859801122
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|1741.622203231|1741.622203231|1719.7316440524|1719.7316440524|1719.7316440524|1693.8871633677|1684.5785647662|1670.3837894103|1661.0007260267|1645.1120805678|1621.4495079529|1621.4495079529|1614.3515244073|1569.9277937751|1549.1236350647|-1669.4604473532|-1669.4604473532|-1669.4604473532|-1669.4604473532|-1669.4604473532||-1669.4604473532|-1669.4604473532|-1669.4604473532|-1669.4604473532|-1669.4604473532|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1586.6648921232|1550.6649300501|1536.0475564795||1536.0475564795|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1649.1199634334|-1656.4247489914|-1656.4247489914|-1656.4247489914|-1656.4247489914|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1664.5280331537|-1695.068291232|-1737.057521128|-1756.3233524686|-1776.4890480446|-1797.7842789145|-1821.9271935856|-1854.7853137112|-1854.7853137112|-1854.7853137112|-1873.483926042|-1917.2415191156|-2015.694413872|1943.5020360732|1936.520925498|1922.9256883459|1922.9256883459|1922.9256883459|||1895.7509343709|1851.9272127776|-1944.3281209271||-1944.3281209271|-1944.3281209271|-1944.3281209271|-1944.3281209271|-1944.3281209271|-1944.3281209271|-1944.3281209271|-1944.3281209271|-1944.3281209271|-1944.3281209271|-1953.8026841355|-1953.8026841355|-1988.7270119741|-1988.7270119741|-1988.7270119741|-1988.7270119741|-1988.7270119741|-1996.9931751969|-2022.2888646394|-2094.3396306865|-2111.2479593349|-2135.7683938312|-2135.7683938312|-2135.7683938312|-2146.2663080851|-2146.2663080851|-2146.2663080851||-2146.2663080851|-2146.2663080851|-2146.2663080851|-2146.2663080851|-2146.2663080851|-2146.2663080851|-2146.2663080851|-2148.3146492287|-2148.701667817|-2157.1317630692|-2212.2021149445|-2262.4886226891|2104.2116044855|2104.2116044855|2104.2116044855|2104.2116044855|2104.2116044855||2104.2116044855|2104.2116044855|2104.2116044855|2104.2116044855|2104.2116044855|2047.0501931349|2016.389388314|2005.6736611692||1994.7318069275|1994.7318069275|1994.7318069275|1994.7318069275|1837.757953009|1837.757953009|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1830.0000163897|1774.2225659538|1715.0068034253|1681.1744498237|1645.0644521695||1636.6643530508|1608.4606025108||||1597.2418749049|1597.2418749049|1564.7134181343|-1669.4990265594|-1669.4990265594|-1669.4990265594|-1670.4991150681|-1694.7380100788|-1694.7380100788|-1698.0423893996|-1717.5657625274|-1724.6658903842|-1745.2029994069|-1757.2963567499|-1757.2963567499|-1766.4776142707|-1803.6242070646|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522||1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1690.0406904522|1684.7502902839|1684.7502902839|1679.5645002963|1679.5645002963|1674.1644879051|-1725.3344860401|-1725.3344860401||-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1725.3344860401|-1747.501452588|-1757.483235623|-1773.7779020485|-1783.5311650365|-1788.9237947563|-1790.6554390155||-1790.6554390155|-1790.6554390155|-1790.6554390155|-1797.832600889|-1797.832600889|-1797.832600889|-1797.832600889|-1797.832600889|-1797.832600889|-1797.832600889|-1797.832600889
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|2637.7826007815|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622||-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-2812.5734591622|-3016.1371768469|2754.1280152992|2754.1280152992|-2940.9457952|-2940.9457952|-2940.9457952|-2940.9457952|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675|2794.0139431675||2794.0139431675|2794.0139431675|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2764.3665885993|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2733.6234191552|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|||2689.4463213335|2689.4463213335|2689.4463213335||2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2689.4463213335|2633.6348014817|2625.7053349796|2619.394816644|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757||2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|2607.7283382757|-2687.7966189975|-2687.7966189975|-2687.7966189975|-2687.7966189975|-2713.3017988861|-2713.7519987623|-2722.0148132868||-2722.0148132868|-2723.960903652|-2728.936300805|-2728.936300805|-2798.6236675611|-2799.802267278|-2799.802267278|-2799.802267278||-2799.802267278|-2830.1414080867|-2847.7404534296|2722.4716369066|2722.4716369066|2722.4716369066|2722.4716369066|2722.4716369066|2722.4716369066|2722.4716369066|2691.3295965629|2672.5884406255|2666.8076223428|2666.8076223428|2666.8076223428|2666.8076223428|2666.8076223428|2666.8076223428|2653.8550893121|2653.8550893121|2649.8581349532|2649.8581349532|2617.3979277257|2569.3060802609||2569.3060802609|2569.3060802609||||2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609||2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609|2569.3060802609||2569.3060802609|2569.3060802609|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2307.7595862676|2295.8995402973|-2421.7413371991|-2421.7413371991||-2421.7413371991|-2421.7413371991|-2421.7413371991|-2488.6292635545|-2497.0330414253|-2497.0330414253|-2503.8648659572|-2503.8648659572|-2516.6404196944|-2516.6404196944|-2516.6404196944
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2781.5624243931|2557.2870041946|2557.2870041946|2557.2870041946|2557.2870041946|2557.2870041946|2492.7077824385|2444.3975360427|2435.830595603|2416.9414891674|2416.9414891674|2416.9414891674|2400.850902077|2400.850902077|2400.850902077|-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962||-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962|-2753.3326366962|-3016.008485218|-3088.7872057978|-3160.1326105742|-3160.1326105742|-3160.1326105742|-3160.1326105742|-3227.3695673047|-3315.7995192275|-3375.9561965771|-3375.9561965771|-3446.2291073079|-3481.1434525643|-3600.6593917381|3329.0240760077||3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|3329.0240760077|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3485.1309775787|-3531.3677528652|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|3310.8696543842|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3523.9198354936|-3561.8955322952|-3561.8955322952|-3561.8955322952|-3561.8955322952|||-3561.8955322952|-3561.8955322952|-3561.8955322952||-3561.8955322952|-3570.7805655627|-3570.7805655627|-3570.7805655627|-3580.5339617364|-3596.8761487375|3365.5181069274|3365.5181069274|3365.5181069274|3365.5181069274|3365.5181069274|3319.6867854749|3292.977512932|3292.977512932|3264.9806451189|3264.9806451189|3264.9806451189|3264.9806451189|3264.9806451189|3264.9806451189|3264.9806451189|3264.9806451189|3264.9806451189|3215.2562723544|3201.7670029066|3201.7670029066|3141.1855587851||3046.7617319835|-3360.5063346948|-3360.5063346948|-3360.5063346948|-3360.5063346948|-3360.5063346948|-3360.5063346948|-3467.0070385497|3173.2925008613|3173.2925008613|3173.2925008613|3173.2925008613|3173.2925008613|3173.2925008613|3147.2694454015|3140.6474634586|3140.6474634586||3112.3435712739|3112.3435712739|3112.3435712739|3080.393297869|3080.393297869|3068.6828503004|3068.6828503004|3068.6828503004||2939.4809447782|2938.5343830869|2897.0382034298|2833.9313371443|2833.6181523825|2823.7116460609|2823.7116460609|2823.7116460609|2823.7116460609|2823.7116460609|2808.6933334262|2808.6933334262|2808.6933334262|2808.6933334262|2793.714814918|2729.7109054644|2715.2343394049|2696.9370512709|2696.9370512709|2696.9370512709|2696.9370512709|2696.9370512709|2570.3745014121|2568.4994460134||2567.8049400149|-2704.0249875798||||-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2704.0249875798|-2780.6666528664|-2781.1264099676|-2781.1264099676|-2781.1264099676|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815||2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.8230977815|2563.3312197572|2533.8957997302|2526.0351695324|2526.0351695324|2526.0351695324|2526.0351695324|2522.5112994805|2512.6927976413||-2742.8968915097|-2742.8968915097|-2742.8968915097|-2771.357657233|-2828.09184137|-2845.5187126333|-2859.6681637449|-2859.6681637449|-2866.1868486054|-2881.8187206727|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476|-2906.2601071476||-2906.2601071476|-2906.2601071476|-2906.2601071476|-3053.0390079417|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778|2901.4939207778
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2673.7473339726|-2683.5248155251|2451.8867413922|2451.8867413922|2451.8867413922|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2430.9596735795|2390.3510313215|2390.3510313215||2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2390.3510313215|2363.5844792461|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2340.8526141839|2273.3362379821|2243.5958199801|-2388.8998657895|-2388.8998657895||-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2388.8998657895|-2457.0299942243|-2457.0299942243|-2457.0299942243|-2460.5333269159|-2479.6723643346|-2479.6723643346|-2479.6723643346|-2479.6723643346|-2479.6723643346|-2545.0804048162|2355.5719617332|2355.5719617332|2355.5719617332|2355.5719617332|2355.5719617332|2329.0244019257|2297.999335473|-2452.4020549716|-2452.4020549716|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|-2453.1106058848|||-2453.1106058848|-2453.1106058848|-2460.9667973887||-2460.9667973887|-2493.4311459783|-2493.4311459783|-2493.4311459783|-2493.4311459783|-2493.4311459783|-2542.3123844203|-2550.9304271337|-2568.950474593|-2589.3616384366|-2626.6779486872|-2626.6779486872|-2643.3643874302|2459.352827762|2459.352827762|2459.352827762|2459.352827762|2459.352827762|2459.352827762|2459.352827762|2459.352827762|2449.9779942872|2449.9779942872|2449.9779942872|2449.9779942872|2449.9779942872|2449.9779942872||2427.8088825413|2423.5098694903|2393.8720772115|2360.0056508784|2360.0056508784|2338.2840565315|2316.3711739239|2308.9490714922|2308.9490714922|2308.9490714922|2308.9490714922|2308.9490714922|2308.9490714922|2308.9490714922|2308.9490714922|2308.9490714922|2308.9490714922||2285.7452768776|2285.7452768776|2285.7452768776|2219.6997217043|2180.5884223364|-2339.1299837539|-2366.5327049305|2238.5014161796||2238.5014161796|2238.5014161796|2238.5014161796|2238.5014161796|2238.5014161796|2238.5014161796|2238.5014161796|2238.5014161796|2238.5014161796|2201.2170411978|2164.063476765|2147.357312111|2147.357312111|2129.7886692726|2088.1801183149|2088.1801183149|2084.3443926164|2084.3443926164|2084.3443926164|2084.3443926164|2084.3443926164|2084.3443926164|2062.9348396192|2062.9348396192||2062.9348396192|2062.9348396192||||2062.9348396192|2062.9348396192|2052.5587302193|2010.1174340761|-2145.1230837098|-2145.1230837098|-2145.1230837098|-2145.1230837098|-2145.1230837098|-2145.1230837098|-2184.1755780369|2054.8590547978|2054.8590547978|2054.8590547978|2054.8590547978|2054.8590547978|2054.8590547978|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2050.3780954105|2030.404087674|2008.3013790848||2008.3013790848|2008.3013790848|2008.3013790848|2002.4112058977|2002.4112058977|2002.4112058977|1977.0308429245|1955.8502896101|1937.9814280174|1934.6644230575|1928.3552395436|1928.3552395436|1928.3552395436||1916.0075415855|1916.0075415855|1897.2811524344|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-1998.04409109|-2008.9772805731|-2020.5297827766|-2044.4559477638|-2044.4559477638|-2077.7143655166|-2090.047454563|-2090.047454563|-2090.047454563||-2090.047454563|-2090.047454563|-2090.047454563|-2090.047454563|-2108.2799069255|-2123.738247007|-2136.7997530764|-2141.5911943288|-2141.5911943288|-2141.5911943288|-2141.5911943288
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1686.488815482|-1720.2375727577|-1747.2084141753|-1793.6482379725|-1900.2202644139|-1930.4200795234|-1930.4200795234|-1935.1334216926|-1976.537135214|-2019.4301502378|-2078.4779447087|-2129.0310496763|-2139.9233885292|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2143.6483923507|-2150.8593248341||-2161.8159164823|-2175.0454627581|-2281.4872602992|-2281.4872602992|-2281.4872602992|-2545.2080669991|-2587.3503008784|-2587.3503008784|-2587.3503008784|-2587.3503008784|-2587.3503008784|-2587.3503008784|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656|2426.4898855656||2426.4898855656|2426.4898855656|2306.9604490603|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2476.4557246451|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2484.6849571314|-2503.7713953786|-2503.7713953786|-2503.7713953786|-2503.7713953786|-2503.7713953786|-2503.7713953786|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|2338.8974228927|-2568.8436516973|-2568.8436516973|-2568.8436516973|||-2568.8436516973|-2568.8436516973|-2568.8436516973||-2568.8436516973|-2568.8436516973|-2580.9767304905|-2580.9767304905|-2584.4185894338|-2685.7984327043|2410.059149682|2410.059149682|2410.059149682|2410.059149682|2410.059149682|2342.225852789|2342.225852789|2342.225852789|2342.225852789|2342.225852789|2342.225852789|2299.1879402304|2299.1879402304|2299.1879402304|2299.1879402304|2299.1879402304|2299.1879402304|2299.1879402304|2299.1879402304|2299.1879402304|2286.1652987307||2286.1652987307|2286.1652987307|2286.1652987307|2286.1652987307|2286.1652987307|2286.1652987307|2286.1652987307|2286.1652987307|2286.1652987307|2260.1766786429|2260.1766786429|2260.1766786429|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944||-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944||-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2409.0785929944|-2430.1151033271|-2442.9322263297|-2442.9322263297|-2462.1469181441|2328.2024567228|2328.2024567228|2328.2024567228|2328.2024567228|2289.0582852476|2220.1244262316|2220.1244262316|2188.2493624796|2177.8326249773|2106.1473610859|2046.0886769983|2046.0886769983|2046.0886769983||2046.0886769983|2046.0886769983||||2046.0886769983|2046.0886769983|2046.0886769983|2046.0886769983|2046.0886769983|2046.0886769983|2046.0886769983|2046.0886769983|2045.5872991896|2045.5872991896|-2191.9011595952|-2191.9011595952|-2191.9011595952|-2191.9011595952|-2191.9011595952|-2191.9011595952|2045.0794164446|2045.0794164446|2045.0794164446|2045.0794164446|2045.0794164446|2045.0794164446|2010.2011885386|2010.2011885386|2010.2011885386|2009.8694003027||2009.8694003027|2009.8694003027|2009.8694003027|2007.78629667|2007.78629667|1988.3736629667|1960.427155584|1960.427155584|1960.427155584|1960.427155584|1960.427155584|1960.427155584|1960.427155584||1904.5579506489|-1984.5013071366|-1984.5013071366|-1984.5013071366|-1984.5013071366|-1984.5013071366|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1909.5837935695|1893.231992855|-2007.999474411|-2007.999474411||-2007.999474411|-2007.999474411|-2007.999474411|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388|1921.2390210388
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|3585.6878665857|3585.6878665857|3585.6878665857|3585.6878665857|3585.6878665857|3538.8754073174|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3493.6473854784|3475.683715102|3475.683715102|3475.683715102|3475.683715102|3353.2144630889|3353.2144630889|3304.6827367654||-3924.4398012406|-3924.4398012406|-3924.4398012406|-3924.4398012406|-3924.4398012406|-4262.0997791562|-4467.6893921255|-4467.6893921255|-4467.6893921255|-4467.6893921255|-4467.6893921255|-4503.0437690284|-4638.9375211426|-4723.3750234918|-4735.8854917583|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931||4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4397.5285119931|4367.7539022145|4341.9251672222|4341.9251672222|4341.9251672222|4341.9251672222|4318.0279635802|4187.7532928669|4146.003658741|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4449.0216294169|-4534.6351437966|-4565.9279375517|-4579.419930613|-4608.8554784589|-4667.450531621|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|||-4681.927987602|-4681.927987602|-4681.927987602||-4681.927987602|-4681.927987602|-4681.927987602|-4681.927987602|-4686.0009160774|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4315.6318936056|4306.099648293|4306.099648293|4306.099648293|4291.6940536589||4181.9846830214|4181.9846830214|4181.9846830214|4181.9846830214|4181.9846830214|4181.9846830214|4181.9846830214|4181.9846830214|4181.9846830214|4175.0245994807|4175.0245994807|4175.0245994807|4086.3606660896|3997.9155227567|3997.9155227567|3997.9155227567|3936.9894697296||3847.182744144|3781.5908689896|3781.5908689896|3781.5908689896|3781.5908689896|3620.2676322106|3581.299545939|3581.299545939||-3883.6478073786|-3883.6478073786|-3883.6478073786|-3883.6478073786|-3883.6478073786|-3883.6478073786|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3662.3222438734|3626.9413820815|3587.1293134239|3565.7086395731|3565.7086395731|3565.7086395731|3565.7086395731||3515.0087648465|3515.0087648465||||3515.0087648465|3474.1486276072|3471.5540306747|3422.8413958947|3422.8413958947|3407.1638449772|3407.1638449772|3407.1638449772|3407.1638449772|3407.1638449772|3407.1638449772|3407.1638449772|3398.6264944192|3385.6800334968|3385.6800334968|3385.6800334968|3383.0889261075|3372.2789225843|3372.2789225843|3372.2789225843|3372.2789225843|3273.9488028714|3273.6776449801|3273.6776449801|3273.6776449801|3273.6776449801||3251.2529388667|3238.0252652318|3238.0252652318|3238.0252652318|3238.0252652318|3238.0252652318|3225.8891835909|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055||3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3210.5538463055|3136.476495895|3111.1992555975||-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3342.076929216|-3355.3632546845|-3366.5061792654|-3366.5061792654|-3366.5061792654
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|383.32151780123|383.32151780123|383.32151780123|383.32151780123|383.32151780123|383.32151780123|383.32151780123|379.56675789628|379.56675789628|379.56675789628|379.56675789628|379.56675789628|379.26524055005|379.26524055005|379.26524055005|379.26524055005|379.26524055005|377.9558140172|370.69534856892|367.32261087736||364.05693763372|364.05693763372|352.41881077683|-398.38658605066|-398.38658605066|359.51200236139|359.51200236139|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.61732216345|356.09145652439|347.56723483582||347.56723483582|342.30802412585|340.59791337051|340.59791337051|340.59791337051|340.59791337051|329.46434615495|323.41744025799|323.41744025799|323.41744025799|323.41744025799|315.88605015645|311.47893410667|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-336.05746504527|-338.49161494287|-342.11193919536|-342.11193919536|-342.11193919536|-342.11193919536|-342.11193919536|-344.90214957524|-345.20766076654|-345.20766076654|-345.20766076654|-345.20766076654|-345.20766076654|-348.20406721445|-348.20406721445|-348.20406721445|-349.87674202756|-350.48527298852|-353.53429165448|-353.53429165448|-353.53429165448|-353.53429165448|-360.72144297059|-362.7520470957|-362.7520470957|-362.7520470957|-363.08607866921|-363.08607866921|-363.08607866921|-368.00674695613|||-368.41994674579|336.76234359367|336.76234359367||336.76234359367|336.76234359367|336.76234359367|336.76234359367|329.94220155925|329.94220155925|329.94220155925|329.94220155925|329.94220155925|329.94220155925|329.94220155925|328.22852616933|328.22852616933|328.22852616933|328.22852616933|324.41609269193|324.41609269193|320.18455930343|317.10541649488|317.10541649488|317.10541649488|317.10541649488|317.10541649488|317.10541649488|317.10541649488|317.10541649488|316.65602070124||307.73768601926|307.73768601926|305.12520160181|299.455785322|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568||-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-325.23174849568|-330.41305320592|-332.70893105237||-334.81548064249|-336.12276440746|-337.80307665011|-339.70070283379|-339.70070283379|-360.21189135937|-360.6822121986|-360.6822121986|-360.6822121986|-360.6822121986|-360.6822121986|-360.6822121986|-360.6822121986|-360.6822121986|335.35186539617|335.35186539617|335.35186539617|335.35186539617|335.35186539617|335.35186539617|335.15225433929|335.15225433929|335.15225433929|335.15225433929||332.35250753411|-357.99952901684||||-357.99952901684|-357.99952901684|-357.99952901684|-357.99952901684|-357.99952901684|-357.99952901684|-357.99952901684|-357.99952901684|-357.99952901684|-358.03282392116|-358.80868782039|-362.33188824119|-364.09653774303|-377.99058867606|-387.97844474749|-391.60381664652|-392.07557742519|-392.07557742519|-392.07557742519|-392.07557742519|-397.81175472916|-401.3797329022|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085||-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085||-401.54756162085|-401.54756162085|-401.54756162085|-401.54756162085|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719|-412.46371439719||-412.46371439719|-412.46371439719|-412.46371439719|-420.25412642982|-429.58718400564|-429.58718400564|-432.3635388013|-435.4706010417|-437.34511667665|417.74749510348|417.74749510348
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-863.44867325926|809.79246950272|809.79246950272|809.79246950272|809.79246950272|803.82496611414|794.37496234904|778.65273594338|769.82248438153|762.74535108831|762.74535108831|758.84787462449|758.84787462449|758.84787462449|758.84787462449|758.84787462449|758.84787462449|-852.00272456847|-852.00272456847|-852.00272456847||-852.00272456847|-852.00272456847|-852.00272456847|-852.00272456847|-852.00272456847|-940.64191618719|-973.5743513191|-1000.952509897|-1000.952509897|-1000.952509897|-1000.952509897|-1000.952509897|-1031.6555665523|981.59281342529|981.59281342529|981.59281342529|981.59281342529|981.59281342529|981.59281342529||981.59281342529|981.59281342529|981.59281342529|981.59281342529|981.59281342529|981.59281342529|978.49201491699|967.21334990777|965.3342776753|-1013.2136411499|-1013.2136411499|-1013.2136411499|-1013.2136411499|-1013.2136411499|-1013.2136411499|-1013.2136411499|-1015.4734901665|-1022.6233224073|-1032.4981360081|-1041.5534844534|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|988.04968221588|||988.04968221588|980.73726199491|980.73726199491||910.43108485736|910.43108485736|910.43108485736|910.43108485736|910.43108485736|910.43108485736|910.43108485736|910.43108485736|910.43108485736|910.43108485736|898.1595387304|896.26331942024|896.26331942024|890.07035491138|882.55667600742|882.55667600742|882.55667600742|882.55667600742|882.55667600742|882.55667600742|882.55667600742|882.55667600742|882.55667600742|877.35192182087|877.35192182087|877.35192182087|861.1549131343||-901.15005168155|-901.15005168155|-901.15005168155|-901.15005168155|-901.15005168155|-901.15005168155|860.69247842814|860.69247842814|860.69247842814|860.69247842814|860.69247842814|860.69247842814|860.69247842814|860.69247842814|860.69247842814|860.69247842814|860.69247842814||852.82747383833|852.82747383833|852.82747383833|848.14163759814|835.32404177571|820.94337975079|809.99264416755|805.88089324806||805.88089324806|805.88089324806|805.88089324806|805.88089324806|805.88089324806|805.88089324806|805.88089324806|801.86765916451|801.47177563362|801.47177563362|801.47177563362|801.47177563362|801.47177563362|801.47177563362|797.71248762936|797.71248762936|797.71248762936|797.71248762936|793.09720847707|789.56634275229|784.42093639144|773.41215154604|756.12461282894|-787.77139681732||-787.77139681732|-787.77139681732||||-787.77139681732|-787.77139681732|-787.77139681732|-787.77139681732|-787.77139681732|-787.77139681732|-787.77139681732|-787.77139681732|-787.77139681732|-787.77139681732|-798.06653928064|-798.06653928064|-807.13346179034|-807.13346179034|-807.13346179034|-807.13346179034|766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721||766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721|766.81504321721|765.85004801912|759.98616446569|751.40129385076|751.21079403397|751.21079403397|751.21079403397|736.17866003774||710.50374696017|710.50374696017|708.70684660689|708.70684660689|708.70684660689|708.70684660689|708.70684660689|708.70684660689|708.70684660689|708.70684660689|708.70684660689|708.70684660689|705.65344067432|704.73993408258|702.64853786953|702.56781985504|-747.07519645627|-747.07519645627||-747.07519645627|-747.07519645627|-751.27799606253|-772.89221784725|-791.61635316361|-796.77511462624|769.91552142903|769.91552142903|769.91552142903|769.91552142903|769.91552142903
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|564.4693828483|564.4693828483|564.4693828483|564.4693828483|564.4693828483|564.4693828483|564.4693828483|563.910425387|557.1536738104|557.1536738104|557.1536738104|557.1536738104|544.72630423377|516.75144914864|503.27938794293|488.69931993659|449.22146659621|427.02385177357|423.08205752619|413.42450836243||-488.31050760821|-488.31050760821|-488.31050760821|-488.31050760821|-488.31050760821|424.36357085407|424.36357085407|376.48988589319|376.48988589319|376.48988589319|376.48988589319|376.48988589319|376.48988589319|376.48988589319|374.54181663342|374.54181663342|374.54181663342|374.54181663342|364.93535181491||359.81705757213|358.57450841347|355.80500934831|351.80934066983|351.80934066983|351.80934066983|342.93219304278|342.93219304278|342.93219304278|342.93219304278|342.93219304278|329.92465893642|327.74962104046|315.33291226718|308.79989168788|308.79989168788|300.92579220726|300.92579220726|299.79856933608|299.79856933608|299.79856933608|299.79856933608|299.79856933608|296.33174370675|285.86860411861|284.65877051681|284.65877051681|283.89863390756|278.22070434174|-332.51892408541|-332.51892408541|-332.51892408541|-344.3543600949|-352.50484454989|-355.44982727766|-356.6109191974|-360.40102133044|-365.22335703382|-389.5259522598|-404.97328028867|-407.63697809852|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|-419.48638121245|||370.1942644548|370.1942644548|370.1942644548||368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783|368.0648884783||354.07392109506|-392.9446738301|-392.9446738301|-392.9446738301|-392.9446738301|-392.9446738301|-392.9446738301|-392.9446738301|-392.9446738301|-394.71630425567|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699||-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699||-395.45755060699|-395.45755060699|-395.45755060699|-395.45755060699|-396.89727845221|-410.71919828023|-438.41022031137|-477.40024479041|-487.33360532267|451.96987203663|451.96987203663|451.96987203663|451.96987203663|451.96987203663|451.96987203663|451.96987203663|451.96987203663|451.96987203663|451.96987203663|446.74430226292|441.59173118879|441.59173118879|438.60594127405|438.60594127405||438.60594127405|419.22557102065||||-475.37885660176|-475.37885660176|-475.37885660176|-475.37885660176|-475.37885660176|-475.37885660176|-475.37885660176|-475.37885660176|-475.37885660176|-475.37885660176|-494.5876184464|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547||-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-494.82187310547|-497.57985900608|-504.04233059819|-504.04233059819||-504.04233059819|-508.80682599276|-508.80682599276|-508.80682599276|-521.5183749464|-521.5183749464|-521.5183749464|-521.5183749464|-523.31060989403|-523.31060989403|-523.31060989403|-523.31060989403|-523.31060989403|-523.31060989403|-542.01178877115|-556.01866639719|-556.41525122517|-556.41525122517||-556.41525122517|-556.41525122517|-558.73608839798|-558.73608839798|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992|505.90223124992
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|571.57328622441|571.57328622441|571.57328622441|571.57328622441|571.57328622441|563.30365136046|544.83044595606|535.54502630806|535.54502630806|535.54502630806|535.54502630806|535.54502630806|535.54502630806|535.54502630806|534.23314651312|534.23314651312|534.23314651312|514.96044057013|491.27548952237|-560.00477330058||-560.00477330058|-560.00477330058|-560.00477330058|-560.00477330058|-560.00477330058|-605.0043497538|-605.0043497538|-605.18517528396|-605.18517528396|-605.18517528396|-605.18517528396|-613.85158364884|-631.00175960982|-639.54362178869|-640.7984686541|-641.97657395123|-641.97657395123|-641.97657395123|-641.97657395123||-641.97657395123|-641.97657395123|-641.97657395123|-641.97657395123|-641.97657395123|-650.3767488347|-656.09916537189|-657.09629485765|-660.03060539739|-664.83948197209|-664.83948197209|-670.65875167213|-670.65875167213|-670.65875167213|-670.65875167213|628.5811804635|628.5811804635|628.5811804635|628.5811804635|628.5811804635|628.5811804635|628.5811804635|628.5811804635|628.5811804635|612.75686718167|601.63263020186|597.16937722543|597.16937722543|597.16937722543|597.16937722543|597.16937722543|597.16937722543|597.16937722543|587.54930802826|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|||576.27343321115|576.27343321115|576.27343321115||576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|576.27343321115|573.61631467905|564.78201631006|-607.85906674279|-607.85906674279|-607.85906674279|-607.85906674279|-609.39163819312|-609.39163819312|-609.39163819312|-617.55320910347|571.93009725176|571.93009725176|571.93009725176|561.25566361306|558.6481958186|558.6481958186|553.10910646511||540.30872940568|537.98192156186|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|534.85014440443|526.6459937827|524.59971531411||516.27746146013|507.06553883966|507.06553883966|506.13532093296|499.62952325884|495.36560117811|495.36560117811|495.36560117811||488.03623602236|488.03623602236|486.02637335817|483.20291484242|474.0657387138|464.32277847855|464.32277847855|464.32277847855|464.32277847855|464.32277847855|463.58632979507|463.58632979507|463.58632979507|463.58632979507|460.52647755008|454.93314942313|454.93314942313|454.93314942313|454.93314942313|454.93314942313|454.93314942313|451.44655491459|-468.5436042737|-468.5436042737||-468.5436042737|-468.5436042737||||-468.5436042737|-468.5436042737|-468.5436042737|-468.5436042737|-468.5436042737|-468.5436042737|-468.5436042737|-468.5436042737|-468.5436042737|-468.5436042737|-469.93500527617|-469.93500527617|-470.04802854164|-470.04802854164|-470.04802854164|-470.04802854164|441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024||441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024|441.78313035024|437.11320038915|422.90261543659|422.90261543659|422.90261543659|422.90261543659|422.90261543659|416.54457270732||-418.8568104152|-418.8568104152|-418.8568104152|-420.78534490577|-421.52959900285|-421.52959900285|-421.52959900285|-421.52959900285|-427.66483222539|-428.54425802822|-433.47973114246|-443.8083433662|-443.8083433662|-443.8083433662|-443.8083433662|-443.8083433662|-443.8083433662|-443.8083433662||-443.8083433662|-443.8083433662|-449.68982596244|-466.96786218049|449.60871834532|449.60871834532|449.60871834532|449.60871834532|449.60871834532|449.60871834532|449.60871834532
04782|949876|/equities/sumitomo-forestry|TOPIX500|1812.9200675889|1812.9200675889|1812.9200675889|1812.9200675889|1812.9200675889|1779.3383619359|1779.3383619359|1779.3383619359|1779.3383619359|1739.1353503389|1734.465452742|1631.6656275584|1620.7212688474|1605.4196701085|1605.4196701085|-1878.6821228137|-1878.6821228137|-1878.6821228137|-1878.6821228137|-1878.6821228137||-1878.6821228137|-1878.6821228137|-1878.6821228137|-1878.6821228137|-1878.6821228137|-2115.8134630114|1962.2395789766|1962.2395789766|1962.2395789766|1962.2395789766|1962.2395789766|1962.2395789766|1962.2395789766|1962.2395789766|1954.0997085201|1928.3518761117|1875.3356484791|1857.8546932429|1780.7462222013||1751.1256174415|-1811.4004321761|-1811.4004321761|-1811.4004321761|-1811.4004321761|-1811.4004321761|-1811.4004321761|-1811.4004321761|-1811.4004321761|-1846.8510423007|-1846.8510423007|-1846.8510423007|-1858.3259036222|-1858.3259036222|-1858.3259036222|-1858.3259036222|-1858.3259036222|-1893.1955569761|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1920.7878658911|-1967.449618514|-1997.2590230125|1832.3062917495|1832.3062917495|1832.3062917495|1832.3062917495|1832.3062917495|1815.220718616|1815.220718616|1815.220718616|1794.0053052699|1794.0053052699|1794.0053052699|1777.8949463936|1734.2168851531|1713.1857331237|1686.4102072142|||1619.0301333956|1613.4225467633|1492.6179949389||1459.8105663971|1459.8105663971|1459.7526462029|-1591.8540609738|-1591.8540609738|-1591.8540609738|-1611.4490651445|-1637.536192717|-1685.6328994056|1559.174612227|1559.174612227|1559.174612227|1559.174612227|1544.8794248269|1542.6254269995|1526.0481571208|1526.0481571208|1526.0481571208|1526.0481571208|1526.0481571208|1513.109246573|1467.0289778545|1433.4212831739|1422.3711244368|1422.3711244368|1422.3711244368|1407.3569405634||-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529|-1463.6435897529||-1463.6435897529|-1463.6435897529|-1463.6435897529|-1479.011554261|-1480.3519953984|-1480.3519953984|-1485.9653654384|-1510.2024229155||-1514.169507992|-1522.4292208483|-1532.7363725029|-1538.318361212|-1561.3916488759|-1561.3916488759|-1561.3916488759|-1561.3916488759|-1572.2501746408|-1572.7410523352|-1575.1577938345|-1575.1577938345|-1575.1577938345|1449.9141103662|1439.6664387138|1439.6664387138|1439.6664387138|1439.6664387138|1439.6664387138|1432.8332608972|1389.83349925|1378.5744053624|1344.8286841102|1344.8286841102||1344.8286841102|1344.8286841102||||1344.8286841102|1344.8286841102|1344.8286841102|1344.8286841102|1344.8286841102|1333.8838338529|1317.8526634281|1315.2438176545|1298.3236770066|1298.3236770066|1298.3236770066|1264.3413305715|1233.2098509298|1233.2098509298|1223.3475152273|1223.3475152273|1223.3475152273|1210.5857626444|1210.5857626444|1205.9273614548|1205.9273614548|1205.9273614548|1205.9273614548|1205.9273614548|1205.9273614548|1205.5860588972||1203.5402621102|1203.2855600595|1181.1508121755|1144.8343510392|1142.2484422793|1142.2484422793|-1209.3266169027|-1209.3266169027|-1209.3266169027|-1209.3266169027|-1209.3266169027|-1209.3266169027|-1209.3266169027||-1209.3266169027|-1209.3266169027|-1241.3594759563|-1241.3594759563|-1241.3594759563|-1241.3594759563|-1244.946085165|-1244.946085165|-1249.3476602744|-1255.1827572928|-1279.5179711565|-1289.394578016|-1289.394578016|-1289.394578016|-1289.394578016|-1289.394578016|-1289.394578016|-1289.394578016||-1289.394578016|-1289.394578016|-1289.394578016|-1336.2718754214|-1371.5244213124|-1387.7495129925|-1388.1602489986|-1388.1602489986|-1421.0855997445|1320.3303512665|1320.3303512665
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3522.3176899578|-3608.6863221754|-3609.0403579726|-3619.2115088585|-3711.5898612599|-3711.5898612599|-3711.5898612599|-3722.766512511|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054||-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-3759.6875051054|-4085.0972278948|-4275.8302532165|-4292.3853120202|-4292.3853120202|-4292.3853120202|-4292.3853120202|-4316.0392355781|-4447.4324839756|4164.1690647164|4164.1690647164|4164.1690647164|4164.1690647164|4164.1690647164|-4388.5962281414||-4388.5962281414|-4388.5962281414|-4388.5962281414|4154.3137050123|4154.3137050123|4154.3137050123|4154.3137050123|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4324.652724068|-4345.2252489644|-4397.5280544049|-4399.3748733499|-4399.3748733499|-4399.3748733499|-4399.3748733499|-4470.1387481666|-4484.7822334247|-4484.7822334247|-4484.7822334247|-4505.5913704719|-4541.045967191|-4596.2331511536|-4596.2331511536|-4596.2331511536|-4611.4812790595|-4652.5015790858|-4652.5015790858|-4663.5327799056|-4663.5327799056|-4663.5327799056|-4663.5327799056|-4663.5327799056|||-4663.5327799056|-4721.3141998952|-4766.182444328||-4799.4249381422|-4829.0055769652|-4829.0055769652|-4829.0055769652|-4829.0055769652|-4829.0055769652|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4523.7701016224|4465.1890018026|4451.443212102|4451.443212102|4389.5643309153||4389.5643309153|4389.5643309153|4389.5643309153|4389.5643309153|4389.5643309153|4389.5643309153|4389.5643309153|4389.5643309153|4389.5643309153|4255.0714787948|4213.6195472212|4213.6195472212|4213.6195472212|4213.6195472212|4213.6195472212|4213.6195472212|4211.2439413569||4184.5488237299|4179.4429922592|4179.4429922592|4122.5477691769|4050.6086324187|4037.5095915764|3760.5056686128|3760.5056686128||3719.9507429031|3712.8341587812|3707.8712875347|3702.5236528163|3682.1929475737|3616.2699417485|3612.6727675908|3612.6727675908|3588.7475195453|3555.393545268|3555.393545268|3555.393545268|3555.393545268|3555.393545268|3509.8261614089|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811||-3699.5498594811|-3699.5498594811||||-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|-3699.5498594811|3467.9803477094|3467.9803477094|3467.9803477094|3467.9803477094|3467.9803477094|3412.8670530105|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958||-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3619.6505665958|-3651.3434755605|-3651.3434755605|-3651.3434755605|-3651.3434755605||-3651.3434755605|-3651.3434755605|-3651.3434755605|-3676.7149728451|-3722.1301216965|-3722.1301216965|-3722.1301216965|-3722.1301216965|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347|-3732.5843541347||-3732.5843541347|-3732.5843541347|-3776.0381712607|-3909.3201902897|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852|3682.7222899852
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3933.4712295316|-4075.9124772573|-4144.5138636192|-4210.7931817992|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771|-4264.6858178771||-4264.6858178771|-4322.317575419|-4401.5426274609|-4401.5426274609|-4401.5426274609|-4748.8806971787|-4826.5676763006|-4826.5676763006|-4826.5676763006|-4826.5676763006|-4826.5676763006|-4909.1863070006|-5072.3181188896|-5150.7423543218|-5221.6581714686|4918.3691037759|4918.3691037759|4918.3691037759|4918.3691037759||4918.3691037759|4918.3691037759|4918.3691037759|4918.3691037759|4918.3691037759|4895.4101153066|4807.455683674|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5061.446945213|-5093.7188280144|-5161.7986977938|-5207.1096642153|-5256.1168694017|-5256.1168694017|-5287.393510839|-5287.393510839|-5287.393510839|-5489.88167871|-5534.1168432236|-5534.1168432236|-5534.1168432236|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|5032.9481732505|4887.7201925005|-5438.7782858295|-5438.7782858295|-5438.7782858295|-5438.7782858295|-5438.7782858295|-5438.7782858295|5016.4295448278|5016.4295448278|5016.4295448278|||5016.4295448278|5016.4295448278|5016.4295448278||5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|5016.4295448278|4982.6969689232|4982.6969689232|4946.4410765813|4791.3789739793|4729.9766446904|4729.9766446904|4729.9766446904|4467.7518274337|4375.5575860375|4320.0425704985|4320.0425704985|4320.0425704985|4320.0425704985|4320.0425704985|4320.0425704985|4320.0425704985|4272.158411665||4160.7315685167|4125.6461872408|4054.7735413786|4027.7483793096|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4158.9713136823|-4184.1623204|-4184.1623204|-4184.1623204||-4184.1623204|-4184.1623204|-4184.1623204|-4184.1623204|-4184.1623204|-4184.1623204|-4184.1623204|-4184.1623204||-4184.1623204|-4184.1623204|-4198.5136893333|-4235.3485437037|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757|4040.4472086757||4040.4472086757|4040.4472086757||||4040.4472086757|4040.4472086757|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4286.1119361749|-4311.1243735276|-4345.6808964714|-4345.6808964714|-4345.6808964714|-4407.9232183015|-4451.4702425573|-4503.1336028414|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711|4221.3958202711||4188.1064669679|4155.7294077421|4127.9745774593|4127.9745774593|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853|4082.1742112853||-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4331.8824805256|-4354.8694228062|-4409.6882475624|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877|-4422.280210877||-4422.280210877|-4422.280210877|-4447.8113454189|-4588.9014949098|-4708.2302406294|-4708.2302406294|-4747.8669340327|4451.6407745555|4451.6407745555|4451.6407745555|4451.6407745555
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|865.90160084485|865.90160084485|865.90160084485|865.90160084485|865.90160084485|845.98788982761|830.97070808917|830.97070808917|830.97070808917|830.97070808917|830.97070808917|830.97070808917|816.24523121018|809.84192356687|805.18547062986|797.60397608624|797.60397608624|-895.83695737535|-895.83695737535|-895.83695737535||-895.83695737535|-895.83695737535|-895.83695737535|-895.83695737535|-895.83695737535|-981.68176476853|-981.68176476853|-981.68176476853|-981.68176476853|-981.68176476853|-981.68176476853|-992.59084974281|923.84617315703|923.84617315703|920.37796929893|920.37796929893|920.37796929893|920.37796929893|909.00698806438||909.00698806438|909.00698806438|897.42735568416|897.42735568416|897.42735568416|897.42735568416|892.65539520463|889.5822780304|889.5822780304|878.95253114489|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|870.82971096231|856.52228785933|856.52228785933|856.52228785933|856.52228785933|856.52228785933|856.52228785933|856.52228785933|856.52228785933|856.52228785933|856.52228785933|846.95101215272|846.95101215272|846.95101215272|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|||789.00063855093|789.00063855093|789.00063855093||789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|789.00063855093|787.69515394547|770.28936836099||770.28936836099|770.28936836099|770.28936836099|770.28936836099|770.28936836099|770.28936836099|770.28936836099|770.28936836099|770.28936836099|752.58540928999|740.55323254443|729.19803616048|727.81726240054|716.35927456856|716.35927456856|714.84363840951|710.92384047881||710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881||710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881|710.92384047881|701.20704497646|700.91060552939|699.07250682641|699.07250682641|690.24722980713|686.97246683004|686.97246683004|686.97246683004|686.97246683004|686.97246683004|686.97246683004|686.73760882036|686.73760882036|686.73760882036|671.28484313374|668.75399237082||664.45582485647|-695.38268116347||||-695.38268116347|-695.38268116347|-695.38268116347|-695.38268116347|-695.38268116347|-695.38268116347|-695.38268116347|-695.38268116347|-695.38268116347|-695.38268116347|-713.7932568483|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531||-717.24211769531|-717.24211769531|-717.24211769531|-717.24211769531|-726.61624188368|-728.88610209298|-732.3297547523|-732.3297547523|-732.3297547523|-732.3297547523|-735.10250528033|676.3905105894|676.3905105894||676.3905105894|-722.34756205685|-722.34756205685|-722.34756205685|-722.34756205685|-722.34756205685|-722.34756205685|-722.34756205685|-729.13132290359|-729.13132290359|-729.13132290359|-729.13132290359|-729.13132290359|-729.13132290359|-729.13132290359|-729.13132290359|-729.13132290359|-729.13132290359||-729.13132290359|-729.13132290359|-729.13132290359|-741.35424767066|-755.81721963406|-757.8107995934|715.61437740802|715.61437740802|715.61437740802|715.61437740802|715.61437740802
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2987.2014502242|2987.2014502242|2987.2014502242|2987.2014502242|2987.2014502242|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2933.2618111639|2877.4207976691|-3262.2184678307|-3262.2184678307|-3262.2184678307||-3262.2184678307|-3262.2184678307|-3262.2184678307|-3262.2184678307|-3262.2184678307|-3682.2241602199|-3728.0226063705|-3728.0226063705|-3728.0226063705|-3752.3126433779|-3752.3126433779|-3773.0329148426|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885||3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3544.6479109885|3497.7573224309|3478.9900425013|3450.8227577271|3405.4515558947|3357.5391094143|3310.692122982|3285.0287369071|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3277.2391043202|3185.9328778371|3185.9328778371|3185.9328778371|3150.1294942548|3106.6280480619|3106.6280480619|3106.6280480619|3106.6280480619|3093.7537122563|3066.6340753585|2981.2605584496|2948.5491393797|2935.1661037596|2886.3146459959|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|||-3045.4698180319|-3045.4698180319|-3045.4698180319||-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3045.4698180319|-3047.6704710988|-3065.1896293458|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834|-3072.3673753834||-3072.3673753834|-3072.3673753834|-3072.3673753834|2836.9349200755|2836.9349200755|2836.9349200755|2836.9349200755|2836.9349200755|2811.7797261906|2740.1445335495|2692.8091659664|2656.2141910261|2633.7144877343|2633.7144877343|2633.7144877343|2626.3496749565|2588.6481848475||2582.1386858186|2582.1386858186|2582.1386858186|2581.9690910137|2516.9290084614|2475.9770558426|2445.4562773251|2434.2309560693||2434.2309560693|2434.2309560693|2434.2309560693|2434.2309560693|2430.5717084581|2425.8187589534|2425.8187589534|2425.8187589534|2425.8187589534|2425.8187589534|2425.8187589534|2425.8187589534|2373.502654805|2351.336662891|2322.8743411462|2301.9454674963|2301.9454674963|2301.9454674963|2301.9454674963|2296.7730671834|2287.5105728513|2287.5105728513|2245.734159722|2245.0753087622||2231.5097289199|-2385.5050468631||||-2385.5050468631|-2385.5050468631|-2385.5050468631|-2385.5050468631|-2385.5050468631|-2385.5050468631|-2385.5050468631|-2387.8154075679|-2387.8154075679|-2387.8154075679|-2454.8507512473|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2326.8488055905|2305.5593457092|-2493.9378500659||-2493.9378500659|-2493.9378500659|-2493.9378500659|-2493.9378500659|-2493.9378500659|-2493.9378500659|-2493.9378500659|-2493.9378500659|-2493.9378500659|-2493.9378500659|-2501.713489708|-2501.713489708|-2501.713489708||-2501.713489708|-2501.713489708|-2501.713489708|-2501.713489708|-2501.713489708|-2501.713489708|-2501.713489708|-2501.713489708|-2534.3856754134|-2556.1880090314|-2561.2142981613|-2561.2142981613|-2561.2142981613|-2561.2142981613|-2561.475962776|-2561.475962776|-2561.475962776|-2561.475962776||-2561.475962776|-2561.475962776|-2561.475962776|2439.1516386383|2439.1516386383|2439.1516386383|2439.1516386383|2439.1516386383|2439.1516386383|2439.1516386383|2439.1516386383
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098|-3978.6272255098||-3978.6272255098|-4001.9191394554|-4059.5255685259|-4059.5255685259|-4059.5255685259|-4295.5839650288|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|4044.334596726|3997.7606630289|3965.7650709174|3965.7650709174||3965.7650709174|3965.7650709174|3862.3951492808|3862.3951492808|3850.4137645442|3850.4137645442|3842.6819606047|3840.535511783|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3787.3832300981|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3783.0783223846|3698.9485461539|3698.9485461539|3695.2761623932|||3695.0846248813|3682.518055409|3682.518055409||3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3677.0502807069|3641.944756341|3624.1478139108||3624.1478139108|3624.1478139108|3595.6842857809|3595.6842857809|3595.6842857809|3595.6842857809|3595.6842857809|3475.3714286455|-3758.2742098456|-3758.2742098456|-3758.2742098456|-3758.2742098456|-3758.2742098456|-3758.2742098456|-3772.2902345241|-3772.2902345241|-3772.2902345241||-3772.2902345241|-3772.2902345241|-3772.2902345241|-3772.2902345241|-3772.2902345241|-3772.2902345241|-3772.2902345241|-3798.7998073243||-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3798.7998073243|-3845.8331192492|3678.1644075113|3678.1644075113|3678.1644075113|3678.1644075113|3678.1644075113|3678.1644075113|3678.1644075113|3678.1644075113|3678.1644075113|3678.1644075113||3678.1644075113|3633.6826750125||||3591.848981497|3591.848981497|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3708.1839402876|-3718.0377114306|-3718.6761869514|-3718.6761869514|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304||3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3507.1020834304|3468.2800927005||3436.4223252227|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3628.4640300351|-3666.126700039|-3707.1407778211|-3724.1564198012|-3763.2486664212|-3763.2486664212|-3767.720740468|-3778.4671435629|-3778.4671435629|-3778.4671435629|-3778.4671435629||-3778.4671435629|-3778.4671435629|-3778.4671435629|-3859.796826181|-3905.4466989889|-3905.4466989889|-3915.4963322099|-3960.8848135666|-3984.2609039629|-4007.2898932921|-4020.4757021495
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2292.892404344|2292.892404344|2292.892404344|2292.892404344|2292.892404344|2273.4915603823|2241.8661239287|2241.8661239287|2235.0179154763|2213.3532394182|2186.1147104646|2144.2663449607|2133.8792721786|2124.5330520723|2124.5330520723|2089.758946747|2066.5932741633|1997.0758601815|1965.3065113127|-2300.1953818717||-2300.1953818717|-2300.1953818717|-2300.1953818717|-2300.1953818717|-2300.1953818717|-2483.3559798574|-2561.7556936845|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2366.8691563418|2357.2080712144||2357.2080712144|2357.2080712144|2357.2080712144|2357.2080712144|2357.2080712144|2357.2080712144|-2504.2915953385|-2504.2915953385|-2504.2915953385|-2504.2915953385|-2504.2915953385|-2504.2915953385|-2504.2915953385|-2504.2915953385|-2504.2915953385|-2504.3517725983|-2530.7519695536|-2543.5021883929|-2562.1968759922|-2570.4687511024|-2579.337964324|-2579.337964324|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2588.9160413788|-2631.4067126431|-2661.8685696034|-2679.3539662261|-2682.3377402512|-2720.8752669457|-2775.3891854953|-2849.5435394392|-2857.6000486904|-2857.6000486904|-2920.2500541004|-2927.9991252094|-2927.9991252094|-2927.9991252094|-2927.9991252094|-2927.9991252094|-2927.9991252094|-2968.9695129628|||-2968.9695129628|-2968.9695129628|-2968.9695129628||-2968.9695129628|-3007.6327921809|2671.7763489753|2671.7763489753|2671.7763489753|2671.7763489753|2671.7763489753|2671.7763489753|2671.7763489753|2671.7763489753|2671.7763489753|2608.7789423529|2608.7789423529|2608.7789423529|2607.8920637535|2607.8920637535|2607.8920637535|2607.8920637535|2607.8920637535|2607.8920637535|2607.8920637535|2567.6022930595|2462.7247700661|2453.1097668945|2453.1097668945|2453.1097668945|2407.7330743272||2315.1478603636|2185.0531781818|-2372.014169819|-2372.014169819|-2372.014169819|-2372.014169819|-2380.4879664655|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285||2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285|2215.9875138285||2215.9875138285|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2209.1065225504|2188.1183583893|2113.4583105477|2113.4583105477|2113.4583105477|2107.3147894975|2105.2386549972|2103.5985055524|2100.7761172805|2037.6123525339|2033.1248361488||2023.067490804|2023.067490804||||2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2023.067490804|2011.5442260686|2011.5442260686|2011.5442260686|1983.1880289651|1977.3426598196|1977.3426598196|1977.3426598196|1977.3426598196|1977.3426598196||1977.3426598196|1977.3426598196|1977.3426598196|1977.3426598196|1977.3426598196|1960.6862886884|1917.5403207649|1898.2114675165|1872.0467535717|1872.0467535717|1872.0467535717|1872.0467535717|1872.0467535717||-1973.9491560273|-1973.9491560273|-1973.9491560273|-1973.9491560273|-1973.9491560273|-1973.9491560273|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123|-1981.180147123||-1981.180147123|-1981.180147123|-1984.1723856922|-2040.2470952136|-2083.3050558193|-2083.3050558193|-2090.8111731325|-2093.095747925|-2095.8563865833|1950.3212171653|1950.3212171653
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1411.3596174586|1411.3596174586|1404.6565397237|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208||-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1508.8750741208|-1608.0278601342|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1616.2188994341|-1637.7272283047|-1637.7272283047|-1637.7272283047|-1638.9940693618|-1638.9940693618|-1638.9940693618|-1638.9940693618||-1638.9940693618|-1638.9940693618|-1638.9940693618|-1638.9940693618|-1640.7711881798|-1677.1902090887|-1680.6280100985|-1681.8995623948|-1681.8995623948|-1681.8995623948|-1681.8995623948|-1681.8995623948|-1698.4705931342|-1698.4705931342|-1698.4705931342|-1704.2728812602|-1710.4143125114|-1717.5992361237|-1725.193595693|-1746.2428841034|-1752.6032045593|-1773.0313383992|-1793.8403759991|-1807.068365431|-1807.068365431|-1809.0481838122|-1826.7479820136|-1833.7774678887|-1833.7774678887|-1833.7774678887|-1833.7774678887|-1833.7774678887|-1861.9749643208|-1886.9721825787|-1891.0729527828|-1891.0729527828|-1891.0729527828|-1936.8588364253|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|||1812.6572190537|1812.6572190537|1812.6572190537||1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1812.6572190537|1781.5150852514|1781.5150852514|1767.7277038684|1767.7277038684|1767.7277038684|1767.7277038684|1767.7277038684|1767.7277038684|1767.7277038684|1767.7277038684|1757.780782076|1747.6730911956|1728.3034346618|1725.2260385131|1717.7511539034|1694.362393226||1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211|1688.3905399211||1686.2394888012|1653.0869228427|1653.0869228427|1653.0869228427|1653.0869228427|1653.0869228427|1653.0869228427|1653.0869228427||1639.0918008817|1639.0918008817|1639.0918008817|1622.9837047922|1622.9837047922|1601.1207831024|1600.5525145438|1600.5525145438|1600.5525145438|1593.0583494931|1568.6759438812|1567.3270835133|1567.3270835133|1567.3270835133|1553.5578705703|1551.2961306467|1551.2961306467|1551.2961306467|1551.2961306467|1551.2961306467|1551.2961306467|1551.2961306467|-1614.0552071693|-1614.0552071693||-1614.0552071693|-1614.0552071693||||-1614.0552071693|-1614.0552071693|-1646.7835635214|-1651.7219664217|-1651.7219664217|-1651.7219664217|-1665.3299626908|-1692.7338308516|-1692.7338308516|-1692.7338308516|-1727.7042565018|-1754.0880627797|-1761.3271799722|-1761.3271799722|-1761.3271799722|-1761.3271799722|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034|-1776.4924856034||-1776.4924856034|-1776.4924856034|-1824.9638728926|1665.4457050867|1665.4457050867|1665.4457050867|1665.4457050867|1662.9118945408|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137||-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1604.0571172137|-1607.535685793|-1641.42853977|-1651.1216540371|-1651.1216540371|-1663.2645263059|-1663.2645263059|-1663.2645263059|-1663.2645263059||-1663.2645263059|-1663.2645263059|-1663.2645263059|-1715.2333296175|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325|1609.1099127325
04790|946345|/equities/sundrug-co-ltd|TOPIX500|4066.1721655488|4066.1721655488|4036.7804512948|4036.7804512948|4009.0623474551|4009.0623474551|4009.0623474551|3991.958163839|3968.5718072087|3968.5718072087|3942.9405027268|3942.9405027268|3876.167287317|3876.167287317|3861.0747636856|3810.0275152062|3791.3639057847|-4121.3697078468|-4121.3697078468|-4121.3697078468||-4121.3697078468|-4121.3697078468|-4121.3697078468|-4121.3697078468|-4121.3697078468|3912.3790015819|3912.3790015819|3912.3790015819|3893.3655573132|3891.7490884466|3891.7490884466|3891.7490884466|3891.7490884466|3891.7490884466|3891.7490884466|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907||3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3876.2513513907|3862.9730471751|3862.9730471751|3862.9730471751|3861.2318891291|3861.2318891291|3861.2318891291|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4047.491147121|-4099.4346079122|-4140.260675458|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5387847497|-4151.5986497219|-4202.7207219132|-4222.0579175764|-4222.0579175764|-4222.0579175764|-4288.897686196|-4328.8736866617|-4328.8736866617|-4345.3040962908|-4378.3378847675|-4475.7087608528|-4503.3986231698|-4512.1095812998|-4568.843979222|-4601.5357768173|-4601.5357768173|-4619.3989648882|||-4619.3989648882|-4619.3989648882|-4619.3989648882||-4619.3989648882|-4619.3989648882|-4619.3989648882|-4619.3989648882|-4619.3989648882|-4619.3989648882|-4655.0234134422|-4655.0234134422|-4674.0260149357|-4689.2511277064|-4702.4767008721|-4702.4767008721|-4781.2144503461|-4781.2144503461|-4781.2144503461|-4781.2144503461|-4800.6271670512|-4834.3635189458|4585.9400964217|4585.9400964217|4585.9400964217|4585.9400964217|4585.9400964217|4585.9400964217|4585.9400964217|4584.4334404686|4580.7593782984||4552.954864776|4549.6335506219|4549.6335506219|4549.6335506219|4549.6335506219|4549.6335506219|4549.6335506219|4539.3150562465|4522.5722847184|4382.5692496851|4382.5692496851|4382.5692496851|4382.5692496851|4367.6324996501|4346.9845674692|4346.9845674692|4303.0939638547||-4622.9924978508|-4622.9924978508|-4622.9924978508|-4622.9924978508|-4622.9924978508|-4622.9924978508|-4622.9924978508|4371.1458891231||4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4371.1458891231|4340.2975159439|4340.2975159439|4340.2975159439|4332.0996864071|4332.0996864071|4332.0996864071|4332.0996864071|4332.0996864071|4332.0996864071|4298.8885404524||-4582.904299632|-4582.904299632||||-4582.904299632|-4582.904299632|-4582.904299632|-4582.904299632|-4582.904299632|-4582.904299632|-4582.904299632|-4587.0732094223|-4587.0732094223|-4601.6924549136|-4688.4360610151|4478.6177590454|4478.6177590454|4478.6177590454|4478.6177590454|4478.6177590454|4478.6177590454|4427.0197322727|4365.577480303|4271.1416447811|4269.546271979|4220.841251|4220.841251|4220.841251|4169.60139|4118.1126555556||4098.4585061729|4069.7388965097|4069.7388965097|3969.0432183441|3964.5410103014|3964.5410103014|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662||-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4163.5767145662|-4209.0296828513|-4216.144092057|-4289.8593444017|-4289.8593444017|-4289.8593444017|-4289.8593444017||-4289.8593444017|-4289.8593444017|-4289.8593444017|-4289.8593444017|-4296.2326048907|-4325.9251165453|-4349.7928187527|-4349.7928187527|-4349.7928187527|-4349.7928187527|-4349.7928187527
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|5093.0829048456|5093.0829048456|5093.0829048456|5048.481005384|5042.2757275501|5042.2757275501|5042.2757275501|4985.750808389|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667||-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5240.1988139667|-5454.3875710741|-5617.0973011934|-5662.4414457705|-5682.9904953005|-5705.4944386426|-5705.4944386426|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5761.1903862279|-5773.0448735866||-5826.7208102219|-5826.7208102219|-5826.7208102219|-5826.7208102219|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5582.08142744|5572.1460304889|5491.4955894321|5468.9602033715|5468.9602033715|5468.9602033715|5468.9602033715|5455.0113370795|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5435.6468404781|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5423.944712491|5011.1052361011|4955.1724845568|4924.7438080948|4924.7438080948|4912.5941845756|||4912.5941845756|4912.5941845756|4912.5941845756||4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4912.5941845756|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4898.1096104383|4817.1773449315|4763.5303832572||4693.2559813969|-5001.9266401511|-5001.9266401511|-5001.9266401511|-5001.9266401511|-5049.0851557234|-5069.4712708486|-5069.4712708486|-5069.4712708486|-5069.4712708486|-5069.4712708486|-5161.6347453873|4808.5774604357|4808.5774604357|4808.5774604357|4808.5774604357|4808.5774604357||4757.2527338174|-4926.3678801747|-4926.3678801747|-4926.3678801747|-4926.3678801747|-4970.9643113052|-5020.2752992505|-5020.2752992505||-5020.2752992505|-5020.2752992505|-5020.2752992505|-5020.2752992505|-5020.2752992505|-5020.2752992505|-5020.2752992505|-5020.2752992505|-5021.8692261096|-5021.8692261096|-5021.8692261096|4790.4914767405|4790.4914767405|4790.4914767405|4790.4914767405|4790.4914767405|4790.4914767405|4790.4914767405|4753.1571963783|4706.5079959759|4644.2866621955|4609.0962913283|4544.851922283|4544.851922283||4544.851922283|4544.851922283||||4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283|4544.851922283||4544.851922283|4544.851922283|4544.851922283|4529.0576914255|4492.3418793617|4479.805867035|4479.805867035|4479.805867035|4479.805867035|4461.4613885613|4461.4613885613|4461.4613885613|4461.4613885613||4393.1793206236|4358.2548006929|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4550.2090090007|-4581.0851962971|-4581.0851962971|-4593.9279958857|-4630.0311065396|-4631.2544525181|-4631.2544525181|-4668.2566270408|-4668.2566270408|-4668.2566270408||-4668.2566270408|-4668.2566270408|-4668.2566270408|-4668.2566270408|-4742.7295856009|-4785.8106506677|-4819.8292023026|-4819.8292023026|-4819.8292023026|-4819.8292023026|-4819.8292023026
04792|946344|/equities/suzuken-co-ltd|TOPIX500|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423||-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5400.2728965423|-5607.4143294914|5167.7108222963|5167.7108222963|5167.7108222963|5167.7108222963|5143.1231358848|5111.0717726972|5111.0717726972|5041.3019696636|4971.891077404|4928.2014012919|4928.2014012919|4928.2014012919|4928.2014012919||4928.2014012919|4928.2014012919|4822.0571125466|4691.1190139407|4595.3785527286|4595.3785527286|4595.3785527286|4595.3785527286|4595.3785527286|4595.3785527286|4584.2165107889|4584.2165107889|4584.2165107889|4584.2165107889|-4752.7407259411|-4752.7407259411|-4752.7407259411|-4837.5452510457|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4584.4419182995|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|4522.3606099985|||4507.6784555539|4486.8093950599|-4692.2497262477||-4692.2497262477|-4692.2497262477|-4692.2497262477|-4692.2497262477|-4692.2497262477|-4692.2497262477|-4717.6606100407|-4717.6606100407|-4717.6606100407|-4717.6606100407|-4722.4822346182|-4722.4822346182|-4747.3916476768|-4747.3916476768|-4749.3970958973|-4749.3970958973|-4753.7367570607|-4753.7367570607|-4753.7367570607|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846||-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4779.2269270846|-4782.3076967607|-4796.5641075119|-4810.0156750132|-4845.9063055702|-4976.0625617447|4642.566505511|4642.566505511||4642.566505511|4642.566505511|4642.566505511|4642.566505511|4587.1850061234|4513.3827236091|4513.3827236091|-4802.413887434||-4802.413887434|-4802.413887434|-4802.413887434|-4802.413887434|-4802.7478089224|-4802.7478089224|-4802.7478089224|-4802.7478089224|-4823.164232136|-4851.57136904|-4866.8015211556|-4875.0572457284|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263|-4914.9205957263||-4914.9205957263|-4914.9205957263||||-4914.9205957263|-4941.1339952514|-4989.6488836127|-5001.332092903|-5040.7023254477|-5052.724806053|-5063.5275622812|-5065.4561896861|-5065.4561896861|-5065.4561896861|-5105.2290996512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4824.068232512|4744.5861869159|4744.5861869159|4744.5861869159|4744.5861869159|4744.5861869159||4739.206874351|4697.4220671|4697.4220671|4670.4689634444|4536.6429865027|4536.6429865027|4536.6429865027|4536.6429865027|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184||4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184||4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4354.7062017184|4318.9088910104|4318.9088910104
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1537.4471246292|1537.4471246292|1537.4471246292|1537.4471246292|1537.4471246292|1537.4471246292|1526.6075612707|1526.6075612707|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1516.4511865573|1446.8068739526|-1670.9015488547|-1670.9015488547||-1670.9015488547|-1670.9015488547|-1670.9015488547|-1670.9015488547|-1670.9015488547|-1802.585054283|-1832.0199821893|-1832.0199821893|-1832.0199821893|-1832.0199821893|-1832.0199821893|-1873.4388690993|-1935.7654101103|1801.3474877964|1801.3474877964|1801.3474877964|1801.3474877964|1801.3474877964|1801.3474877964||1801.3474877964|1801.3474877964|-1921.9952156428|-1921.9952156428|-1921.9952156428|-1929.4539995101|-1929.4539995101|-1929.4539995101|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1780.8641196168|1749.6062637049|1749.6062637049|1749.6062637049|1749.6062637049|1749.4514041165|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1726.4689393334|1709.4654881482|1705.035398476|1705.035398476|1705.035398476|1705.035398476|1705.035398476|||1705.035398476|1705.035398476|1705.035398476||1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1702.8368918475|1693.7937473903|1693.7937473903|1693.7937473903|1680.1874971003|1634.28321801|1634.28321801|1634.28321801|1634.28321801|1634.28321801|1634.28321801|1634.28321801|1634.28321801|1596.7817506297|1596.7817506297|1583.8130562552|1521.8339513947||-1641.242357299|-1641.242357299|-1641.242357299|-1641.242357299|-1641.242357299|-1641.242357299|-1649.4081747767|-1687.2451941963|-1736.8418824404|-1746.9220770869|-1746.9220770869|-1754.7097634756|-1754.7097634756|-1754.7097634756|-1754.7097634756|-1754.7097634756|-1754.7097634756||-1754.7097634756|-1754.7097634756|-1782.7952689767|-1782.7952689767|-1782.7952689767|-1782.7952689767|-1798.9401468848|-1798.9401468848||-1833.1004899813|1689.9855666875|1689.9855666875|1647.202860108|1647.202860108|1633.60040012|1579.6671112444|1548.116234716|1541.1047553222|1541.1047553222|1541.1047553222|1541.1047553222|1541.1047553222|1541.1047553222|1541.1047553222|1541.1047553222|1541.1047553222|1516.9775059135|1508.919451015|1508.3132789056|1499.4314210062|1474.5071344514|1415.5961929178|1415.5961929178||1415.5961929178|1415.5961929178||||1415.5961929178|1415.5961929178|1415.5961929178|1415.5961929178|1415.5961929178|1398.6624365753|-1482.999544162|-1482.999544162|-1482.999544162|-1482.999544162|-1488.7340051383|-1488.7340051383|-1505.9961168203|-1531.0008461184|-1531.0008461184|-1531.0008461184|-1554.864672316|-1554.864672316|-1554.864672316|-1581.4885247956|-1596.5875034327|-1596.5875034327|-1596.5875034327|-1596.5875034327|-1596.5875034327|-1596.5875034327||-1596.5875034327|-1606.4583371474|1529.0045818399|1529.0045818399|1529.0045818399|1529.0045818399|1529.0045818399|1529.0045818399|1494.9634242665|1478.6121380739|1470.3884867488|1425.6246749985|1425.6246749985||1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|1406.4477115831|-1500.5547653931|-1500.5547653931||-1500.5547653931|-1500.5547653931|-1500.5547653931|-1558.3247393256|-1582.6725524211|-1582.6725524211|1504.8328914477|1504.8328914477|1504.8328914477|1504.8328914477|1504.8328914477
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2610.3403658924|2589.0726287693|2577.775143077|2574.4510639796|2574.4510639796|2574.4510639796|2574.4510639796|2568.3900710884|2509.488967876|2475.7099643067|2430.7332936741|2411.1429551532|2411.1429551532|2389.1588390591|2380.3987100657|2324.3687778589||2324.3687778589|2294.4653087321|2176.2392319245|-2490.1861334265|-2490.1861334265|-2620.3582280544|-2620.3582280544|-2620.3582280544|-2620.3582280544|-2630.2355666041|-2630.2355666041|-2630.2355666041|-2660.3728517824|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023||-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2676.2814989023|-2677.201665447|-2710.5018504967|-2729.912778391|-2729.912778391|-2736.7364204344|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2548.1157047819|2515.9341164244|2507.9495264499|2507.9495264499|2483.1705935831|2483.1705935831|2483.1705935831|2483.1705935831|2474.4673262034|2464.7692513371|||2442.715834819|2397.2953720212|-2592.0445716956||-2592.0445716956|-2592.0445716956|-2592.0445716956|-2592.0445716956|-2592.0445716956|-2592.0445716956|-2642.327301884|-2643.2960517086|-2643.2960517086|-2660.4678352318|-2675.9139941134|-2675.9139941134|-2688.8211045704|-2698.7178939671|-2711.7976599635|-2714.1918444039|-2769.1164745727|-2769.1164745727|-2835.1487436794|2606.010971064|2606.010971064|2606.010971064|2606.010971064|2606.010971064|2606.010971064|2606.010971064|2606.010971064||2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2603.0349054867|2596.2275859575|2537.8034239588|2524.1739432876|2509.9343727501||2498.8627516065|2498.8627516065|2498.8627516065|2498.8627516065|2498.8627516065|2492.1802247668|2490.4672341489|-2717.5681046893||-2717.5681046893|-2717.5681046893|-2717.5681046893|-2770.5557065992|-2815.2073880719|-2815.2073880719|-2815.2073880719|-2815.2073880719|-2815.2073880719|-2815.2073880719|-2815.2073880719|-2865.2692766771|2663.3374712791|2663.3374712791|2663.3374712791|2663.3374712791|2663.3374712791|2663.3374712791|2663.3374712791|2662.6129398628|2662.6129398628|2654.4216584414|2600.2256572742|-2724.064738895||-2724.064738895|-2724.064738895||||-2742.3398789579|-2742.3398789579|-2742.3398789579|-2742.3398789579|-2742.3398789579|-2742.3398789579|-2742.3398789579|-2742.3398789579|-2742.3398789579|-2742.3398789579|-2743.7521414419|-2751.9409992596|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2577.8198060196|2565.1238291667|2565.1238291667|2551.7326807364||2480.39337672|2480.39337672|2480.39337672|2480.39337672|2480.39337672|2480.39337672|2389.9542157783|2379.0852035626|2379.0852035626|2379.0852035626|2379.0852035626|2379.0852035626|2379.0852035626||2298.3878292622|2296.3593475092|-2398.8051903501|-2398.8051903501|-2398.8051903501|-2398.8051903501|-2445.7376527157|-2445.7376527157|-2469.4502429263|-2477.8387030779|-2496.3029860587|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591||-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2498.2502796591|-2514.5987807844|-2526.5919612882|-2568.0988019305|-2604.9603794236|-2608.8182068984|-2608.8182068984
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2289.0543484997|2289.0543484997|2289.0543484997|2289.0543484997|2289.0543484997|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586||-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2509.0627419586|-2851.8197132874|-2963.8096086087|-2963.8096086087|-2963.8096086087|-2963.8096086087|-2963.8096086087|-2996.871787343|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937|2840.7779373937||2840.7779373937|2840.7779373937|2809.5319881019|2809.5319881019|2809.5319881019|2809.5319881019|2776.7299867799|2766.2277630888|2763.0030700987|2669.4478556652|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2587.5618425266|2562.6798250295|2495.0609166995|2488.5676852216|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|-2713.607669029|2445.4435771544|2445.4435771544|2445.4435771544|2445.4435771544|-2653.0326240833|-2653.0326240833|-2653.0326240833|||-2653.0326240833|-2653.0326240833|-2653.0326240833||-2653.0326240833|-2653.0326240833|-2705.5886664888|-2705.5886664888|-2705.5886664888|-2705.5886664888|-2707.459629432|-2745.0940327023|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2516.4139624913|2504.0469307151|2504.0469307151|2504.0469307151|2499.7861475835||2499.7861475835|2499.7861475835|2499.7861475835|2499.7861475835|2499.7861475835|2499.7861475835|2499.7861475835|2499.7861475835|2499.7861475835|2471.0679417595|2429.2977130661|2411.1919034067|2406.9910037853|2325.8314861547|2325.8314861547|2309.6183179496|2292.1570059605||2292.1570059605|2292.1570059605|2292.1570059605|2292.1570059605|2261.1947271796|2261.1947271796|2261.1947271796|2261.1947271796||2261.1947271796|2261.1947271796|2261.1947271796|2261.1947271796|2261.1947271796|2261.1947271796|2261.1947271796|2261.1947271796|2260.6608079773|2259.6578224999|2259.6578224999|2259.6578224999|2259.6578224999|2259.6578224999|2259.6578224999|2259.6578224999|2259.6578224999|2259.6578224999|2245.7309138888|2243.5343487653|2200.3294429202|2200.3294429202|-2359.9699231478|-2359.9699231478||-2359.9699231478|-2359.9699231478||||-2359.9699231478|-2359.9699231478|-2359.9699231478|-2359.9699231478|-2359.9699231478|-2359.9699231478|-2359.9699231478|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2380.5094428454|-2395.1042504264|-2395.1042504264|-2436.0602782516|-2495.8725313907|-2532.6361459896|-2546.2068288773||-2547.1186987526|-2592.3656774724|-2592.3656774724|-2595.739641636|-2677.1273795955|-2707.844310819|-2707.844310819|-2707.844310819|-2707.844310819|-2707.844310819|-2790.5492342433|2520.7336012143|2520.7336012143||2520.7336012143|2520.7336012143|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2424.7767123305|2416.1342979101|2416.1342979101||2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2416.1342979101|2414.4421486301|2414.4421486301
04796|952364|/equities/tadano-ltd|TOPIX500|-997.26158283462|-1008.9976402123|-1008.9976402123|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073||-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1017.5137593073|-1122.2319222338|-1186.8743634629|-1203.443737181|-1216.4097079788|-1226.0541261712|-1226.0541261712|-1226.0541261712|1162.1300425558|1162.1300425558|1162.1300425558|1162.1300425558|1162.1300425558|1146.6444917286|1129.2439916057||1129.2439916057|1129.2439916057|1129.2439916057|1129.2439916057|1129.2439916057|1129.2439916057|1119.8822128952|1114.3413476614|1106.1014974015|1090.7516637795|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1152.9664933607|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1157.3303440282|-1167.3670489202|-1173.2258783726|-1173.2258783726|-1173.2258783726|-1173.2258783726|-1173.2258783726|-1180.6676426362|-1188.2696029291|-1204.1051143656|-1217.3945715174|-1224.5217461304|-1242.785697501|-1242.785697501|-1242.785697501|-1242.785697501|-1257.5674416678|-1271.2138240753|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|||-1331.3649652207|-1331.3649652207|-1331.3649652207||-1331.3649652207|-1331.3649652207|-1331.3649652207|-1331.3649652207|-1338.0030434823|-1338.0030434823|-1352.0311594248|-1380.3401771387|1265.7655320457|1265.7655320457|1265.7655320457|1247.0450356064|1239.3833728959|1213.9815254399|1211.6739171555|1210.2888188716|1210.2888188716|1210.2888188716|1210.2888188716|-1307.4469811349|-1307.4469811349|-1307.4469811349|-1307.4469811349|-1307.4469811349|-1307.4469811349|-1307.4469811349|-1307.4469811349||-1307.4469811349|-1307.4469811349|-1307.4469811349|-1307.4469811349|-1334.4133123721|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381|1221.4900082381||1221.4900082381|1221.4900082381|1221.4900082381|1207.8222313756|1199.1913681952|1166.6015202169|1139.436312815|1139.436312815||1139.436312815|1139.436312815|1139.436312815|1139.436312815|1139.436312815|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1131.9351732833|1116.5708824188|1116.5708824188||1116.5708824188|1102.5509804654||||1100.6122005171|1096.5767907618|1096.5767907618|-1168.6417531706|-1168.6417531706|-1168.6417531706|-1168.6417531706|-1168.6417531706|-1168.6417531706|-1168.6417531706|-1168.6417531706|-1168.6417531706|-1186.9164428754|-1186.9164428754|-1186.9164428754|-1186.9164428754|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1113.0545991724|1109.0328879694||1087.6198755215|1087.5584882982|1087.5584882982|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718||-1188.9787963718|-1188.9787963718|-1188.9787963718|-1188.9787963718|-1204.6153293019|-1206.5083392345|-1206.5083392345|-1206.5083392345|-1228.7314880383|-1233.0349867092|-1241.4833185658|-1268.7170599578|-1268.7170599578|-1273.602288842|-1290.1860664533|-1290.1860664533|-1290.1860664533|-1290.1860664533||-1290.1860664533|-1290.1860664533|-1299.790073837|-1329.2945264856|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599|1257.7381656599
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-3296.9947991373|-3391.4386657081|-3457.3207396757|-3525.0785996396|-3613.952811577|-3613.952811577|-3613.952811577|-3626.7809017522|-3646.5898908358|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714||-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-3707.354047714|-4083.3378307934|-4258.8472470008|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3977.2379666656|3962.5561957005|3962.5561957005|3962.5561957005|3926.8633932432|3926.8633932432||3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3926.8633932432|3884.2926591591|3847.3551347643|3847.3551347643|3809.1723719603|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3791.3366406127|3750.6686921144|3750.6686921144|3748.4096579049|3743.7329532277|3726.5836121093|3726.5836121093|3726.5836121093|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3715.357670433|3673.5085227033|3643.2316918926|3637.4644747639|3637.4644747639|3637.4644747639|3637.4644747639|3574.0075823256|3574.0075823256|3574.0075823256|3574.0075823256|3537.5433228061|3537.5433228061|3537.5433228061|3458.6036920068|-3648.3405587314|-3648.3405587314|||-3648.3405587314|-3648.3405587314|-3648.3405587314||-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|-3648.3405587314|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3395.6600641309|3351.9000712565|3302.6667458406|3241.7408287118||3190.4331218664|3190.4331218664|3158.8701354071|3126.5287081346|3126.5287081346|3126.5287081346|3126.5287081346|3086.198564594|3072.1650717711|3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756||3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756|3038.034389756||3038.034389756|2933.3715441734|2927.4525236708|2927.4525236708|2906.7250263009|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2876.881788085|2863.0132039095|2863.0132039095|2863.0132039095|2863.0132039095||2850.6535598995|2804.2539554438||||2743.0599504932|2737.1264820903|2737.1264820903|2673.3072023226|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2657.0668810225|2654.269594096|2654.269594096||2654.269594096|2654.269594096|2654.269594096|2654.269594096|2654.269594096|2654.269594096|2654.269594096|2629.5217712178|2582.4964124642|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665||-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2641.9842758665|-2669.8436398516|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309|-2682.8130042309||-2682.8130042309|-2682.8130042309|-2682.8130042309|-2790.6533380344|-2827.4198738469|-2827.4198738469|-2827.4198738469|-2843.1331931632|-2862.9813257369|-2890.2413307394|-2890.2413307394
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6145.1313613459|6134.3681792732|6100.9646436369|6033.0162707077|5995.1373712441|5995.1373712441|5988.1526347157|5893.8362607952|5767.2069564391|5617.729951599|5602.5332795544|5485.370310616|5439.3003451289|5309.5003834766|5178.6670927518|5124.074547502||4911.6619307297|-5966.0716904572|-5966.0716904572|-5966.0716904572|-5966.0716904572|-6456.1907671746|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6091.1732961634|6090.3435755104|6090.3435755104|6037.8261950116|5886.084661124||5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5880.4963535702|5794.4959484114|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|-6192.383307361|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5728.9810240182|5593.1351495448|5593.1351495448|5593.1351495448|5525.5946106054|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5497.5020896777|5402.2993288793|5402.2993288793|5402.2993288793|||5402.2993288793|5328.7770320881|5293.0300356535||-5624.11244399|-5624.11244399|-5624.11244399|-5624.11244399|-5624.11244399|-5624.11244399|-5655.6249377667|-5664.0277086297|-5746.4196762552|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5409.3017754929|5217.8908616588||5065.2676240653|5052.2973600725|4916.8795370936|4916.8795370936|4916.8795370936|4916.8795370936|4916.8795370936|4916.8795370936|4793.6994856595|4698.8327618439|4580.9252909377|-5041.860787847|-5086.2897642745|-5131.2108491938|-5152.0676102154|-5162.1505861012|-5162.1505861012||-5162.1505861012|-5162.1505861012|-5162.1505861012|-5162.1505861012|-5162.1505861012|-5208.5562067791|-5291.1180075323|-5338.9644528137||-5423.6827253485|-5788.9808059428|5242.8755482188|5242.8755482188|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5155.4842676083|5093.9269640092|5050.5855155658|5029.0950172954|4954.938908106|4804.65434234|-5063.8104585345||-5063.8104585345|-5063.8104585345||||-5063.8104585345|-5063.8104585345|-5069.8153809068|-5069.8153809068|-5104.5910574853|-5104.5910574853|-5104.5910574853|-5182.3408117103|-5182.3408117103|-5192.3231241226|-5256.0256934695|-5283.9174371883|-5378.4638190982|-5393.971631136|-5393.971631136|-5393.971631136|-5399.2410168206|-5399.2410168206|-5399.2410168206|-5399.2410168206|-5471.1566853563|-5500.9518726181|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461||5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461|5060.0594267461||5060.0594267461|4927.8993630513|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5215.1430665738|-5269.7145184153|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484|-5309.1676735484||-5309.1676735484|-5309.1676735484|-5309.1676735484|-5391.6429932959|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887|5051.0459338887
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8623.1090568796|-8624.61912101||8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8581.7335119819|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058||8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058||8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058|8567.9234835058||8558.0816483398|8554.8909238762||||8554.8909238762|8552.3643863378|8552.3643863378|8552.3643863378|8552.3643863378|8546.4048737087|8533.5609707874|8525.7899675416|8515.9332972684|8506.5925525205|8494.3250583561|8489.638953729|8475.5432819211|8461.0480910234|8454.1491151813|8454.1491151813|8454.1491151813|8454.1491151813|8454.1491151813|8442.4803891128|8442.4803891128|8424.0893212364|8403.7103569294|7275.1226188104|6245.1362431227|-5855.8912988715||-5855.8912988715|-5855.8912988715|-5869.1176939253|-5869.1176939253|-5869.1176939253|-5918.6863265836|-5935.2625850929|-5996.1806501033|-6143.8673890036|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398||-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6154.3250781398|-6276.6945312665|5970.5972841919|5970.5972841919|5970.5972841919||5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5970.5972841919|5955.4543809628|5955.4543809628
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4753.45068285|4753.45068285|4753.45068285|4713.0255343827|4713.0255343827|4655.195038203|4535.7167091145|4454.8518990161|4406.113221129|4398.7138532457|4398.7138532457|4341.9042813841|4293.6714237601|4163.6904708445|4163.5449676051|4084.1055195612|4070.6172439569|3938.908048841|3876.3978320455|3749.8864800506||-4558.4675099484|-4558.4675099484|-4558.4675099484|-4558.4675099484|-4558.4675099484|-5089.5750110538|4396.8518382052|4396.8518382052|-4776.0002219408|-4776.0002219408|-4776.0002219408|-4818.9446910453|-5109.3829900503|4717.616173331|4717.616173331|4717.616173331|4717.616173331|4717.616173331|4717.616173331||4717.616173331|4717.616173331|4544.4068592567|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4461.2019577207|4423.3355085786|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4419.612684356|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4363.3702891629|4318.1477505913|4318.1477505913|4318.1477505913|||4318.1477505913|4317.2752784347|4255.8058649275||-4701.9557223117|-4701.9557223117|-4740.2912243739|-4740.2912243739|-4740.2912243739|-4740.2912243739|-4791.1311412024|-4791.1311412024|-4806.534601336|-4847.5384459289|-4856.6956122579|-4856.6956122579|-4876.3909629815|-4876.3909629815|-4876.3909629815|-4876.3909629815|-4876.3909629815|-4876.3909629815|-5008.2677366461|-5035.7057942477|-5035.7057942477|-5035.7057942477|-5035.7057942477|-5035.7057942477|-5035.7057942477|-5035.7057942477|-5035.7057942477||-5035.7057942477|-5035.7057942477|-5035.7057942477|4629.7403948455|4629.7403948455|4629.7403948455|4629.7403948455|4629.7403948455|4555.2671053839|4493.1856726487|4321.3729696097|4202.1921884552|4048.6854436971|4048.6854436971|4048.6854436971|4036.0393818857|3932.265979873||3879.4066443034|3867.6557633671|3867.6557633671|3867.6557633671|3867.6557633671|3867.6557633671|3867.6557633671|3867.6557633671||3867.6557633671|3867.6557633671|3781.6305720581|3781.6305720581|3685.9228578424|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062||-3946.0614012062|-3946.0614012062||||-3946.0614012062|-3946.0614012062|-3946.0614012062|-3946.0614012062|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-3962.490732079|-4074.1563689767|-4090.8959655296|-4103.8288505885|-4142.8653895428|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015||-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4146.1431250015|-4288.5479166684|-4301.2134773684|-4301.2134773684|-4305.237197076|3951.0551027649|3951.0551027649|3951.0551027649|3951.0551027649||3840.3390030721|3714.2100034134|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3549.3449272047|3530.6480582774|3530.6480582774|3449.6089536415|-3624.9447177064|-3624.9447177064||-3624.9447177064|-3624.9447177064|-3624.9447177064|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162|3442.4462884162
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-3557.9594428999|-3704.8438254443|-3752.3820282715|-3868.3689203017|-3907.857974397|-3907.857974397|-3907.857974397|-3907.857974397|-3907.857974397|-4029.4533048855|-4121.4481165395|-4215.8867961549|-4226.5408846166|-4294.9343162407|-4378.6364365746|-4378.6364365746|-4378.6364365746|-4378.6364365746|-4378.6364365746|-4378.6364365746||-4378.6364365746|-4398.194462086|-4398.194462086|-4398.194462086|-4398.194462086|-4708.1049578733|-4946.1721754148|-5036.621514121|-5036.621514121|-5036.621514121|-5036.621514121|-5054.0794601344|4566.9359869969|4566.9359869969|4566.9359869969|4566.9359869969|4566.9359869969|4566.9359869969|4398.8177633298||4334.5219300368|4334.5219300368|4249.5270741196|4249.5270741196|4125.9099680488|4125.9099680488|4073.733297832|3904.7036642578|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3755.2420658269|3653.1022953633|3559.8914392925|3465.1015992139|3346.5573324599|3251.6192582888|3214.627240451|3214.627240451|3214.627240451|3213.6969338344|3167.6077042605|-3468.0065785179|-3468.0065785179|-3468.0065785179|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3476.9305394993|-3501.0894883326|-3583.8635658427|-3583.8635658427|-3590.5150731586|-3670.7945257318|-3732.4939174797|-3780.3844901778|-3780.3844901778|||-3780.3844901778|-3780.3844901778|-3780.3844901778||-3780.3844901778|-3780.3844901778|-3780.3844901778|-3780.3844901778|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3502.7074036858|3446.5869946925|3446.5869946925|3446.5869946925|3446.5869946925|3446.5869946925|3446.5869946925|3446.5869946925|3446.5869946925|3446.5869946925|3372.152216325|3345.3972994039|3345.3972994039|3345.3972994039|3345.3972994039|3345.3972994039|3320.6081104488||-3531.5041040327|-3531.5041040327|-3531.5041040327|-3531.5041040327|-3531.5041040327|-3531.5041040327|-3556.0134186473|-3556.0134186473|-3556.0134186473|-3556.0134186473|-3556.0134186473|-3556.0134186473|-3556.0134186473|-3556.0134186473|-3602.769652651|-3602.769652651|-3633.8479460233||-3633.8479460233|-3633.8479460233|-3670.6703037325|-3670.6703037325|-3712.6892263694|-3732.654695966|-3746.1163288511|-3761.684390872||-3761.684390872|-3761.684390872|-3761.684390872|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573||-3781.4856518573|-3781.4856518573||||-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3781.4856518573|-3871.7062798415|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232||3594.7038361232|3594.7038361232|3594.7038361232|3594.7038361232|3568.6153734702|3561.4209512623|3561.4209512623|3561.4209512623|3449.0232791803|3439.6583693584|3439.6583693584|3423.5597152573|3423.5597152573||-3651.0573178913|-3651.0573178913|-3651.0573178913|-3689.7859087681|-3754.5954541868|-3778.2727268742|-3822.7629998274|-3822.7629998274|-3822.7629998274|-3887.0144442527|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325|-3988.5390064325||-3988.5390064325|-4067.7100071472|-4254.066674608|-4269.532425862|-4269.532425862|-4269.532425862|-4269.532425862|-4269.98047318|-4410.3116368666|4084.4676028025|4084.4676028025
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1109.6426637901|1109.6426637901|1102.3529597668|1099.1699552964|1091.0364354464|1091.0364354464|1091.0364354464|1091.0364354464|1089.7349282738|1078.927698082|1064.9752200911|1057.6669112123|1049.0187902359|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096||-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1113.0040438096|-1154.6989375662|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1103.9120926746|1093.2912140829|1087.7885359048||1087.7885359048|1077.8761510053|1068.8811934237|1068.8811934237|1068.8811934237|1068.8811934237|1067.8679926931|1060.2438171372|1060.2438171372|1060.2438171372|1053.0209079303|1052.1369233707|1052.1369233707|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1050.0258678949|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1044.5976274601|1036.3862527334|1027.9847252593|1020.0385836215|-1060.6479578717|-1060.6479578717|||-1060.6479578717|-1060.6479578717|-1060.6479578717||-1060.6479578717|-1060.6479578717|-1060.6479578717|-1060.6479578717|-1060.6479578717|-1060.6479578717|-1071.5588475051|-1074.287608339|-1079.70845371|-1083.1760596777|-1095.4334070095|-1095.4334070095|-1106.592674455|-1113.7245191427|-1113.7245191427|-1113.7245191427|-1123.4994657141|-1125.3327396824|-1137.897488536|-1159.6638761511|-1173.2486125322|-1173.2486125322|-1183.1927315212|-1183.1927315212|-1184.4901791209|-1184.4901791209|-1184.4901791209||-1184.4901791209|-1186.9323199024|-1186.9323199024|-1202.4247998915|-1202.4534566562|-1202.4534566562|-1217.5871740624|-1237.4024156249|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592||-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|-1262.2271716592|1213.499851525|1213.499851525||1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1213.499851525|1208.0553905833|-1263.4681296754|-1263.4681296754|-1263.4681296754||-1263.4681296754|-1263.4681296754||||-1263.4681296754|-1263.4681296754|-1263.4681296754|-1263.4681296754|-1263.4681296754|-1263.4681296754|-1263.4681296754|-1263.4681296754|-1263.4681296754|-1263.4681296754|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283|-1264.4196036283||-1264.4196036283|-1264.4196036283|-1277.6328929203|-1284.5365476892|-1302.8461640991|1201.2115504088|1201.2115504088|1201.2115504088|1201.2115504088|1201.2115504088|1200.344376418|1200.344376418|1200.344376418||1194.533180763|1194.533180763|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1183.2285916039|1176.7050513629|1176.7050513629||-1241.629559173|-1241.629559173|-1241.629559173|-1264.5883990811|-1275.1012491|-1275.1012491|-1275.1012491|-1275.1012491|-1275.1012491|-1279.3347212223|-1281.3441346914
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-1195.040402672|-1195.040402672|-1195.040402672|-1202.3504474133|-1222.4615190855|-1222.4615190855|-1222.4615190855|-1234.1516878728|-1262.279653192|-1275.5520409777|-1275.5520409777|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689||-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1287.0298127689|-1380.8109030766|-1455.2898923073|-1486.0394258608|-1486.0394258608|-1486.0394258608|-1486.0394258608|-1498.2521398454|-1548.3079331615|-1552.9069727867|-1552.9069727867|-1552.9069727867|-1553.1744142074|1429.0176585773|1429.0176585773||1429.0176585773|1429.0176585773|1414.8529539748|1410.6838377497|1391.5237086108|1387.9767125603|1387.9767125603|1387.9767125603|1387.9767125603|1384.5574584003|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1371.7172697015|-1379.0347089831|-1379.0347089831|1290.574882826|1290.574882826|1290.574882826|1290.574882826|1290.574882826|1277.6665364733|1255.9767071926|1244.1943857237|1244.1943857237|1244.1943857237|1235.7437619152|1219.4652910169|1172.4753233521|1157.5003592801|1152.7920658668|1152.6390845401|1152.6390845401|1152.6390845401|1152.6390845401|1135.5295383779|1119.893931531|1103.8251804267|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|-1186.5245172455|||-1186.5245172455|-1186.5245172455|-1186.5245172455||-1186.5245172455|-1201.1522413839|-1219.5024904265|-1222.3302350945|-1222.3302350945|-1222.5752612161|-1234.2919569068|-1239.3105076742|-1258.6366751936|1172.8235491437|1172.8235491437|1151.3377149923|1151.3377149923|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1145.0982153745|1133.6924615272|1112.2138461413||1091.9876068237|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475|1083.3519618475||1083.3519618475|1083.3519618475|1083.3519618475|1070.1549576083|1050.0129478865|1050.0129478865|1050.0129478865|1050.0129478865||1048.1671643183|1047.6153263189|1047.6153263189|1037.3364736877|1027.4710818752|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|1003.9344306989|997.98270077655|987.85577864061|974.1175318229|962.672257581|-1009.3186612676|-1009.3186612676|-1009.3186612676||-1009.3186612676|-1009.3186612676||||-1009.3186612676|-1009.3186612676|-1009.3186612676|-1009.3186612676|-1009.3186612676|-1009.3186612676|-1009.3186612676|-1009.3186612676|-1009.3186612676|-1009.3186612676|-1019.6318458529|-1046.8131620587|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1051.4105065192|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082||-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082||-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1057.1816991082|-1063.91093842|-1063.91093842|-1063.91093842|-1066.2482649112|-1083.0675165679|-1097.2694628533|-1104.591069837|-1107.036516007|-1107.036516007|-1107.036516007||-1107.036516007|-1107.036516007|-1113.2072400078|1062.4103108835|1062.4103108835|1062.4103108835|1062.4103108835|1062.4103108835|1062.4103108835|1062.4103108835|1062.4103108835
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4170.8928551881|4170.8928551881|4170.8928551881|4170.8928551881|4170.8928551881|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4152.2149545357|4102.6832828174|4077.5719540956|4077.5719540956|4025.8021712173|4025.6690791304|-4295.9375750121|-4295.9375750121|-4295.9375750121||-4295.9375750121|-4295.9375750121|-4295.9375750121|-4295.9375750121|-4295.9375750121|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891|4172.5108699891||4172.5108699891|4162.1231888767|4111.9146543075|4109.6991142764|4109.6991142764|4109.6991142764|4096.4434603071|4077.3260670079|4056.3067411199|4040.285267911|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4187.617411568|-4210.2415684089|-4243.2128537877|4073.6591918784|4073.6591918784|4073.6591918784|4073.6591918784|4073.6591918784|4070.8435465316|4057.0722796686|4057.0722796686|4057.0058706017|4057.0058706017|4057.0058706017|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|4021.67405814|-4202.8728116975|-4202.8728116975|-4202.8728116975|-4210.1920129972|-4213.4389794869|||-4213.4389794869|-4213.4389794869|-4213.4389794869||-4213.4389794869|-4215.5844628815|-4215.5844628815|-4215.5844628815|-4215.5844628815|-4215.5844628815|-4237.320324545|-4237.320324545|-4245.3954624013|-4245.3954624013|-4277.925111616|-4277.925111616|-4277.925111616|-4277.925111616|-4277.925111616|-4277.925111616|-4277.925111616|-4277.925111616|-4323.1390129066|-4369.543347674|-4399.32594186|-4429.101823451|-4429.101823451|-4429.101823451|-4429.101823451|-4429.101823451|-4429.101823451||-4429.101823451|-4429.101823451|-4429.101823451|-4429.101823451|-4434.83535939|-4439.4281771|4308.1743082|4308.1743082|4308.1743082|4308.1743082|4308.1743082|4308.1743082|4308.1743082|4308.1743082|4308.1743082|4308.1743082|4308.1743082||4308.1743082|4308.1743082|4308.1743082|4268.915898|4212.07322|-4358.7699707022|-4358.7699707022|-4358.7699707022||-4358.7699707022|-4358.7699707022|-4364.2036675336|-4364.2036675336|-4395.170741704|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4275.8740147983|4250.1377942203|4236.0419935781|4214.7123377508|4214.7123377508|4155.1248197231|4113.4133576828||4113.4133576828|4011.6259529809||||-4078.1644799503|-4078.1644799503|-4078.1644799503|-4078.1644799503|-4078.1644799503|-4078.1644799503|-4078.1644799503|-4078.1644799503|-4078.1644799503|-4078.1644799503|-4149.5160888337|-4186.7956542597|-4218.3371502205|-4218.3371502205|-4218.3371502205|-4218.3371502205|-4258.4301669117|-4272.1446299018|-4281.4748517307|-4281.4748517307|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127||-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127||-4288.4352290127|-4288.4352290127|-4288.4352290127|-4288.4352290127|-4321.7058100141|-4542.6478875365|-4542.6478875365|-4542.6478875365|-4571.4976528183|-4580.9973920204|-4600.2193244671|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381|-4631.8734697381||-4631.8734697381|-4631.8734697381|-4639.3038552645|-4781.5598391828|-4836.9553768698|-4849.8393076331|4650.521039571|4650.521039571|4650.521039571|4650.521039571|4650.521039571
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|3681.232485444|3681.232485444|3681.232485444|3681.232485444|3681.232485444|3642.0822845597|3642.0822845597|3642.0822845597|3634.7580939553|3588.7867710614|3586.3108284709|3586.3108284709|3535.9564760787|3492.2849734208|3480.7610815787|3445.6234239763|3405.5260266404|-3963.2611492863|-3963.2611492863|-3963.2611492863||-3963.2611492863|-3963.2611492863|-3963.2611492863|-3963.2611492863|-3963.2611492863|-4364.1790547625|-4369.6261998721|-4369.6261998721|-4369.6261998721|-4369.6261998721|-4369.6261998721|-4387.8624443024|4174.5774953337|4174.5774953337|4174.5774953337|4174.5774953337|4174.5774953337|4174.5774953337|4109.8638837041||4106.8072638322|4106.8072638322|4035.6747375913|3983.2019720045|3983.2019720045|3983.2019720045|3950.4466355606|3924.4407061785|3906.9341179761|3858.2601310845|3798.2127321462|3798.2127321462|3798.2127321462|3798.2127321462|3798.2127321462|3798.2127321462|3796.6252579402|3773.6947310447|3709.4941456052|3585.6204603045|3585.6204603045|3585.6204603045|3585.6204603045|3585.6204603045|3524.2449558939|3519.9663318161|3519.9663318161|3519.9663318161|3434.0181464623|3379.8534960692|-3721.798153001|-3721.798153001|-3764.4174728407|-3764.4174728407|-3845.2416364897|-3900.8795960996|-3941.1439956663|-4039.8266618514|-4115.6407353904|-4116.9341504338|-4141.093500482|-4251.6038894245|-4275.8932104716|-4428.4783831591|-4428.4783831591|-4428.4783831591|-4428.4783831591|-4428.4783831591|-4491.4759812879|||-4502.8066458755|-4506.2296065283|-4605.3662294759||-4611.7958105288|-4681.4397894764|-4721.4886549738|-4744.9873944153|-4821.0415493504|-4862.4278387042|4399.0497135069|4399.0497135069|4399.0497135069|4399.0497135069|4399.0497135069|4399.0497135069|4399.0497135069|4280.4441261188|4233.1045845765|4141.8451661438|4141.8451661438|4081.4390734931|4014.1099672754|4014.1099672754|3988.066630306|3919.1295892289|3918.032876921|3912.5899715074|3912.5899715074|3892.9707145415|3892.9707145415||3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415||3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3892.9707145415|3789.3563494905|3735.1181661006|3639.892797655||3639.892797655|3573.2142196167|3561.6824662408|3520.8138513786|3509.1820570873|3460.8133967637|3279.7843575556|3279.7843575556|3279.7843575556|3279.7843575556|3279.7843575556|3279.7843575556|3278.0027986175|3278.0027986175|3278.0027986175|3278.0027986175|3278.0027986175|3226.503109575|3130.7256773055|3081.3618636728|2987.4576263031|2969.897362559|2892.7192917322|2849.1653223083||2849.1653223083|2849.1653223083||||2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2849.1653223083|2831.4614692315|2735.6970172763|2735.6970172763|2735.6970172763|2735.6970172763|2735.6970172763|2695.6633525292|2619.709280588|2593.81586732|2492.5731859111|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789||-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2714.7806706789|-2764.1573428637|2499.9050522804|2499.9050522804|2499.9050522804|2499.9050522804|2442.2833914227||2398.3426571363|2319.2696190403|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416|-2496.1242383416||-2496.1242383416|-2496.1242383416|-2513.5547092684|-2617.3663436316|-2687.0181595906|-2695.3535106563|-2706.6427896181|2511.503091586|2511.503091586|2511.503091586|2511.503091586
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1809.0513309582|1809.0513309582|1809.0513309582|1809.0513309582|1809.0513309582|1809.0513309582|1735.8125343438|1722.74125696|1722.74125696|1722.74125696|1722.74125696|1722.74125696|1708.490353328|1705.9747979342|1705.9747979342|1705.9747979342|1705.9747979342|-2037.1896016625|-2037.1896016625|-2037.1896016625||-2037.1896016625|-2037.1896016625|-2037.1896016625|-2037.1896016625|-2037.1896016625|-2141.9329449896|-2142.1914630276|-2142.1914630276|-2142.1914630276|-2142.1914630276|-2142.1914630276|-2169.3905049807|-2251.3560949439|2039.30905698|2039.30905698|2039.30905698|2039.30905698|2039.30905698|2035.098157723||2035.098157723|2035.098157723|2009.7137749666|2009.7137749666|1993.0355246502|1993.0355246502|1967.9839162779|1901.2043514199|1832.6715015777|1831.2660553995|1831.2660553995|1788.9400398536|1781.0555428712|1774.871267153|1774.871267153|1774.871267153|1774.871267153|1774.871267153|1717.8458415415|1646.7459386768|1646.7459386768|1646.7459386768|1612.9954331652|1562.4061060234|1549.9289985546|1539.7184924708|1539.7184924708|1521.6983629449|1502.7759045742|1462.6176839562|1437.023326764|1437.023326764|1437.023326764|1437.023326764|1399.9704241062|1390.40621438|1390.40621438|1390.40621438|1376.8957530654|-1493.5925313193|-1493.5925313193|-1493.5925313193|-1493.5925313193|-1493.5925313193|-1513.6916797645|-1535.7717749602|-1535.7717749602|-1535.7717749602|-1535.7717749602|||-1535.7717749602|-1536.9049398356|-1536.9049398356||-1536.9049398356|-1536.9049398356|-1536.9049398356|-1536.9049398356|-1536.9049398356|-1545.7387786368|-1572.8875358877|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1586.7763093641|-1603.6403166112|-1609.6960493735|-1609.6960493735||-1609.6960493735|-1609.6960493735|-1609.6960493735|-1614.0400236637|-1628.8574408558|-1628.8574408558|-1628.8574408558|1513.7987995952|1513.7987995952|1513.7987995952|1513.7987995952|1508.0542828076|1473.5447399202|1473.5447399202|1473.5447399202|1473.5447399202|1473.5447399202||1473.5447399202|1473.5447399202|1473.5447399202|1473.5447399202|1473.5447399202|1470.3896167773|1470.3896167773|1470.3896167773||1464.2808893319|1464.2808893319|1464.2808893319|1464.2808893319|1464.2808893319|1464.2808893319|1464.2808893319|1405.960890976|1405.960890976|1405.960890976|1405.960890976|1405.960890976|1405.960890976|1405.960890976|1394.3232922195|1367.6703165503|1347.1707391704|1347.1707391704|1340.9786234923|1328.565162984|1317.6279385261|1290.286597006|1285.3451770683|1285.3451770683||1285.3451770683|1285.3451770683||||1285.3451770683|1285.3451770683|1285.3451770683|1278.2735849581|1278.2735849581|1278.2735849581|1278.2735849581|1278.2735849581|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1277.0350842891|1261.1571143152|1261.1571143152|1261.1571143152|1261.1571143152||1233.0024806488|1233.0024806488|1233.0024806488|1233.0024806488|1228.2027210117|1223.7697537608|1176.4774675576|1175.3749137684|1117.4610654827|1110.9122854865|1102.0136166321|1098.1484846259|1095.3761103048||1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.3655614747|1079.0395547961|1063.2389440299|1063.2389440299|1057.8988484013|-1139.7806987417|-1139.7806987417||-1139.7806987417|-1139.7806987417|-1139.7806987417|1076.1419092297|1076.1419092297|1076.1419092297|1076.1419092297|1076.1419092297|1076.1419092297|1076.1419092297|1076.1419092297
04807|952290|/equities/technopro-holdings|TOPIX500|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2695.3349487527|2664.3999430585|2619.3888256206|2613.465745497|2613.465745497|2613.465745497|2613.465745497|2574.7626824376|2574.7626824376|2574.7626824376|2554.9585360418|2485.370595602|-2797.1587874251||-2797.1587874251|-2797.1587874251|-2797.1587874251|-2797.1587874251|-2797.1587874251|-2923.593097139|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2692.0443431065|2678.1603812294|2666.1177546042|2666.1177546042|2660.9086162269||2610.3706846966|2565.300760774|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2723.8411399428|-2731.7174567195|-2731.7174567195|-2744.3805074661|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2763.7381972743|-2792.3479969714|-2811.8895024338|-2811.8895024338|-2842.8388918936|-2842.8388918936|-2849.2098798818|-2879.9554220909|-2885.1171356566|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|-2885.6861714698|||-2885.6861714698|-2909.790190522|-2918.8224339133||-3024.6105531371|-3024.6105531371|-3024.6105531371|-3024.6105531371|-3046.9283923746|-3048.5037693051|-3103.5875214501|-3132.5972460557|-3148.608051173|-3166.9987715225|-3166.9987715225|-3166.9987715225|-3166.9987715225|-3166.9987715225|-3166.9987715225|-3166.9987715225|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329|-3170.7271500329||-3170.7271500329|-3170.7271500329|-3170.7271500329|-3185.459676767|-3185.459676767|-3185.459676767|-3185.459676767|-3185.459676767|-3185.459676767|-3185.459676767|-3185.459676767|-3209.17741863|-3237.5026873667|-3250.6696526297|-3333.7440584774|-3406.1600649749|-3440.3110561189||-3440.3110561189|-3440.3110561189|-3440.3110561189|-3440.3110561189|-3440.3110561189|-3504.9011734655|-3579.8346371839|-3608.3162635376||-3628.1795492219|-3628.1795492219|-3628.1795492219|-3628.1795492219|-3628.1795492219|-3628.1795492219|-3628.1795492219|-3628.1795492219|-3692.8661658022|-3697.573517558|-3710.6618896543|-3710.6618896543|-3710.6618896543|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333|3505.5783289333||3505.5783289333|3505.5783289333||||3505.5783289333|3501.6436197734|3501.6436197734|3501.6436197734|3501.6436197734|3472.4651848744|3472.4651848744|3472.4651848744|3374.7390943048|3342.1270155073|3342.1270155073|3342.1270155073|3304.196683897|3265.38520433|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523|3241.478731523||3197.6430350256|3184.999362175|3184.999362175|3184.999362175|3163.6104024167|3133.7893360185|3019.5437066873|3011.2638354164|3011.2638354164|2979.2578215017|2979.2578215017|2961.8420238908|2928.744888739||2928.744888739|2928.744888739|-3082.5093966185|-3082.5093966185|-3086.7621917704|-3086.7621917704|-3086.7621917704|-3086.7621917704|-3086.7621917704|-3168.0135464115|-3214.5150515683|-3264.6833906315|-3268.9177662117|-3268.9177662117|-3349.9086291241|-3364.2873656935|-3388.32315652|-3388.32315652||-3388.32315652|-3388.32315652|-3388.32315652|-3442.5812850222|-3454.3125389135|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3464.3361975867|-3464.3361975867
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587||-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1368.1303507587|-1458.2559452875|1360.5540004763|1360.5540004763|1360.5540004763|1360.5540004763|1356.1797751506|1356.1797751506|1356.1797751506|1356.1797751506|1354.9775279451|-1397.4083966045|-1397.4083966045|-1397.4083966045|-1397.4083966045||-1397.4083966045|-1397.4083966045|-1397.4083966045|-1403.0504896352|-1403.0504896352|-1414.6375029289|-1414.6375029289|-1414.6375029289|-1417.2638921432|-1431.8765468258|-1444.5850520287|-1456.3167244763|-1480.1574716403|-1492.4154422197|-1492.4154422197|-1492.4154422197|-1492.4154422197|-1525.4827739639|-1525.4827739639|-1525.4827739639|-1549.7864155154|-1565.8737950171|-1599.3416255379|-1599.3416255379|-1599.3416255379|-1602.0791673308|-1602.0791673308|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1470.9861272763|1393.0401414181|1368.7390460201|1326.3066474898|-1537.3343858151|-1537.3343858151|-1537.3343858151|-1537.3343858151|-1554.2214639692|-1554.2214639692|-1567.8016266325|-1579.08723153|1505.6770041575|1456.7800046194|1455.033338466|1450.7078252667|||1450.7078252667|1444.1917595885|1444.1917595885||1429.7305673932|1429.7305673932|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1415.7861887975|1412.790209775|1391.1835664166|1384.6761849074|1363.6124276749|1353.0693640832|1339.3387210904|1339.3387210904|1334.1263567671|1329.7898761431|1329.7898761431|1329.7898761431|1329.7898761431|1329.7898761431|1329.7898761431|1329.7898761431|1329.7898761431|1304.7665290479||1291.1605336734|1291.1605336734|1291.1605336734|1281.456148526|1279.8957205844|1274.9119117605|1257.4021241783|1231.8634713092|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835||-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1309.1412899835|-1330.7125444261|-1342.7917160291||-1353.9352400323|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1387.6637180338|-1405.3485755932|1321.3737988216|1321.3737988216|1321.3737988216|1321.3737988216|1303.6276389871|1303.6276389871||1303.6276389871|1286.614043319||||-1363.0809198424|-1363.0809198424|-1363.0809198424|-1363.0809198424|-1363.0809198424|-1363.0809198424|-1363.0809198424|-1363.0809198424|-1363.0809198424|-1363.0809198424|-1370.0343553805|-1378.0331547907|-1378.0331547907|-1393.9812831008|-1403.2305426016|-1403.2305426016|-1403.2305426016|-1403.2305426016|-1403.2305426016|-1405.6450473351|-1406.664673985|-1406.664673985|-1406.664673985|-1414.1025779871|-1414.1025779871|-1414.1025779871||-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1414.1025779871|-1434.5584199857|-1443.5488756329|-1443.5488756329||-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1443.5488756329|-1456.3043062588|-1456.3936736209|-1464.2429706899|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301|-1465.4194730301||-1465.4194730301|-1465.4194730301|-1465.4194730301|-1510.160525589|-1550.0672506544|-1581.4636118383|-1601.1540131536|-1608.0697693255|-1608.0697693255|1520.979030456|1520.979030456
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2500.6017820864|2480.1686467627|2468.1624098254|2468.1624098254|2468.1624098254|2415.8471220282|2398.5801355869|2370.8849596528|2370.8849596528|2370.8849596528|2332.8166218365|2317.7118788104|2317.7118788104||-2628.7175247499|-2628.7175247499|-2628.7175247499|-2628.7175247499|-2628.7175247499|-2782.9916941665|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2611.5169991308|2599.0061716472||2599.0061716472|2599.0061716472|2588.729079608|2552.6989773422|-2766.1884278384|-2766.1884278384|-2766.1884278384|-2766.1884278384|-2766.1884278384|-2766.1884278384|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|2567.7801427511|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|||-2739.1161897508|-2739.1161897508|-2739.1161897508||-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2739.1161897508|-2764.2667605638|-2764.2667605638|-2764.2667605638|-2764.2667605638|-2764.2667605638|-2764.2667605638|-2830.7686228486|-2850.7984698318|-2878.741938064|-2878.741938064|-2911.7246148938|-2911.7246148938|-2950.0551276598|-2951.2810218022|-2951.2810218022|-2965.1313742143|-2965.1313742143|-2965.1313742143|-2983.3959713492|2796.1162672821|2796.1162672821||2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2796.1162672821|2731.3127809082|2731.3127809082|2731.3127809082|2727.7364232313|2724.3738035903||2649.5820039893|2645.3688933214|2626.2154370238|2585.600485582|2578.0469365815|2578.0469365815|2578.0469365815|2578.0469365815||2578.0469365815|2539.4965962016|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2445.0498264773|2401.8886960859|2387.7909557779|2387.7909557779|2387.7909557779|2387.7909557779|2383.4425379974|2383.4425379974|2362.7694866638|2318.2716518487|2265.3938554122||2265.3938554122|2265.3938554122||||2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2265.3938554122|2258.9430313731|2258.9430313731|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673|2246.3892634673||2243.930745497|2243.930745497|2243.930745497|2226.8119394411|2205.1243771568|2186.3326412854|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166|2014.6318405166||1967.0353783517|1955.3448648353|1880.7720720392|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2014.5140045228|-2037.9044494698|-2050.8659175814|-2050.8659175814|-2050.8659175814||-2050.8659175814|-2050.8659175814|-2050.8659175814|-2050.8659175814|-2098.95792294|-2098.95792294|-2111.3143588222|-2133.1826209135|-2168.2584676817|-2178.5649640908|-2186.2944045453
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-2391.6074526035|-2412.5832748191|-2412.5832748191|-2473.2314164657|-2520.8474277354|-2520.8474277354|-2528.2471419282|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982||-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2549.6653557982|-2891.2948397758|-2902.7280856167|-2902.7280856167|-2902.7280856167|-2902.7280856167|-2902.7280856167|-2955.2256506853|2728.8967939334|2728.8967939334|2728.8967939334|2728.8967939334|2728.8967939334|2728.8967939334|2697.5052042982||2697.5052042982|2697.5052042982|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2676.3750732539|2657.3056369487|2654.0062632764|2567.2291814182|2564.9742980471|2564.9742980471|-2758.4025404017|-2758.4025404017|-2758.4025404017|-2773.5861560019|-2782.3735066688|-2824.3038962987|-2836.7543292208|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2649.1919390012|2568.0465988902|-2800.1197623987|-2800.1197623987|-2800.1197623987|-2800.1197623987|-2823.4386248875|-2836.2095832083|-2855.4408370802|-2855.4408370802|-2855.4408370802|-2855.4408370802|-2869.7953745335|-2884.1337494817|2662.2402783536|2659.4336426152|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|||2633.9715884752|2633.9715884752|2633.9715884752||2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2633.9715884752|2631.5127813535||2631.5127813535|2631.5127813535|2631.5127813535|2631.5127813535|2631.5127813535|2631.5127813535|2631.5127813535|2631.5127813535|2614.7919792817|2543.5466436463|2518.6351596071|2500.1501773412|2480.416909933|2480.416909933|2480.416909933|2456.0187888145|2438.5764320161||2432.0849244623|2352.677693847|2331.0060218678|2331.0060218678|2331.0060218678|2331.0060218678|2331.0060218678|2331.0060218678||2331.0060218678|2331.0060218678|2331.0060218678|2331.0060218678|2331.0060218678|2331.0060218678|2331.0060218678|2280.578422059|2280.578422059|2261.1426911767|2245.8397421935|2245.8397421935|2195.4965953006|2195.4965953006|2194.8480302622|2194.8480302622|2194.8480302622|2194.8480302622|2194.8480302622|2194.8480302622|2185.553366958|2156.9481855089|2110.5652756787|2110.5652756787||2110.5652756787|2110.5652756787||||2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2110.5652756787|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2101.1088823479|2074.4820914977|2041.5356572196||2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779|2026.5487587779||2022.5680653088|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2214.0480673554|-2221.9181283627|-2221.9181283627|-2221.9181283627|-2221.9181283627||-2221.9181283627|-2221.9181283627|-2221.9181283627|2055.9277578432|2055.9277578432|||2055.9277578432|2055.9277578432|2055.9277578432|2055.9277578432
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|1451.4344197357|1451.4344197357|1451.4344197357|1451.4344197357|1451.4344197357|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1418.2727457101|1401.2752730113|1391.611414457|-1578.9533247272|-1578.9533247272|-1578.9533247272||-1578.9533247272|-1578.9533247272|-1578.9533247272|-1578.9533247272|-1578.9533247272|-1740.7916659181|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1600.460906274|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687||1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|1597.6621349687|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1711.0758743805|-1724.5287493117|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|-1727.0319520401|1594.4702303977|1594.4702303977|1594.4702303977|1563.8002559975|1527.0496987623|1527.0496987623|1492.8329986248|1482.3004096362|1482.3004096362|1482.3004096362|1476.2504551513|1452.8893946126|1437.7937717918|1404.4375242131|1392.8117582878|1392.8117582878|1372.540842542|1351.9064917133|1247.8127685703|1226.4714382275|1226.4714382275|1226.4714382275|||1226.4714382275|1226.4714382275|1226.4714382275||1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1226.4714382275|1171.9682646972|1167.020294108|1134.7980140171||1134.7980140171|1134.7980140171|1134.7980140171|1134.7980140171|1134.7980140171|1134.7980140171|1134.7980140171|1134.7980140171|1125.4977933523|1112.8782477554|1112.8782477554|1112.8782477554|1112.8782477554|1088.2536086171|1071.8651206857|1050.5664417444|1050.5664417444||1050.5664417444|1050.5664417444|1050.5664417444|1038.0460463827|1015.5523257978|1015.5523257978|1015.5523257978|1015.5523257978||1015.5523257978|1015.5523257978|1015.5523257978|1015.5523257978|1013.0303619976|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794||-1055.4356488794|-1055.4356488794||||-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1055.4356488794|-1072.6451532145|-1096.1236610143|-1096.1236610143|-1114.5540677937|-1145.9211864374|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1148.4718936343|-1155.9344365855|-1155.9344365855|-1157.3438184283|-1171.4097982537|-1176.0090101898|-1176.0090101898|-1186.5933446553||-1193.937049617|-1207.7633884633|-1212.1152943992|-1212.1152943992|-1212.7669937769|-1222.4685108356|-1222.4685108356|-1232.409456484|1138.7000452844|1138.7000452844|1138.7000452844|1138.7000452844|1138.7000452844||1138.7000452844|1131.1667169826|1086.7150826946|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006|-1184.0482454006||-1184.0482454006|-1184.0482454006|-1184.0482454006|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165|1092.2353548165
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|913.83221236938|913.83221236938|913.83221236938|913.83221236938|913.83221236938|889.35801984728|865.94227411416|856.4191907475|822.12130202956|817.88068118514|817.88068118514|817.88068118514|817.88068118514|817.88068118514|817.88068118514|817.42855363887|815.67619308942|-943.91821594882|-943.91821594882|-943.91821594882||-943.91821594882|-943.91821594882|-943.91821594882|-943.91821594882|-943.91821594882|-1100.4424743724|956.95836723381|926.40375357793|-1032.2901645554|-1032.2901645554|-1032.2901645554|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574||-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1049.274942574|-1060.6881988249|-1060.6881988249|-1067.986870629|-1070.9132004385|-1092.2277086682|-1092.2277086682|-1092.2277086682|-1092.2277086682|-1097.919676298|1022.7226218543|1022.7226218543|996.33069094925|974.50702586327|974.50702586327|961.36891762585|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|958.5229622178|878.66997022681|874.45173541475|874.45173541475|||874.45173541475|874.45173541475|874.45173541475||874.45173541475|853.60189704287|844.88568952775|844.88568952775|825.30629389259|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|822.61120755227|814.1095034403|814.1095034403|805.12721790676|803.49238034575||803.49238034575|803.49238034575|803.49238034575|803.49238034575|803.49238034575|803.49238034575|803.49238034575|803.49238034575|785.59154321186|762.04614556092|761.92742106707|761.92742106707|761.92742106707|754.77151351838|754.77151351838|747.93502654928|742.50003899356||733.22223163998|717.80895115902|717.80895115902|707.5593146505|707.5593146505|707.5593146505|707.5593146505|707.5593146505||707.5593146505|707.5593146505|704.87703865789|703.78561410663|697.12290456293|685.00321237244|684.63686669312|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268|-737.17465338268||-737.17465338268|-737.17465338268||||-737.17465338268|-737.17465338268|-739.76503431696|-739.76503431696|-741.0876745341|-741.0876745341|-741.93073930981|-754.03974289632|-761.43855778085|-769.64287859981|705.5611676033|705.5611676033|705.5611676033|705.5611676033|705.5611676033|700.59017062801|690.05574242956|683.45837847341|683.45837847341|683.45837847341|683.45837847341|683.45837847341|683.45837847341|683.45837847341|676.98707905466|646.46897062389||-734.62924198506|-734.62924198506|-734.62924198506|-734.62924198506|-736.21022886035|-737.6066699048|-737.6066699048|-737.6066699048|-737.6066699048|-737.6066699048|-757.16852686363|681.96742797905|681.96742797905||681.96742797905|679.39711439404|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947|-736.57905024947||-736.57905024947|-736.57905024947|-736.57905024947|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525|688.47945390525
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1260.4625535457|1232.0417261619|1213.685251291|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1195.7751732705|1194.2779703005|-1412.0549163942|-1412.0549163942|-1412.0549163942||-1412.0549163942|-1412.0549163942|-1412.0549163942|-1412.0549163942|-1412.0549163942|-1554.2368410215|-1554.2368410215|-1554.2368410215|-1554.2368410215|-1555.8880753352|-1555.8880753352|-1580.0372869342|1458.3227076944|1458.3227076944|1458.3227076944|1458.3227076944|1458.3227076944|1458.3227076944|1444.1443178249||1444.1443178249|1444.1443178249|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1430.9692700286|1412.3547444762|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1375.8842717187|1349.8991907986|1342.2798651834|1342.2798651834|1271.2294851142|1271.2294851142|1271.2294851142|1271.2294851142|1270.9772056825|1254.5922292376|1254.5922292376|1215.2135880418|1209.7297383232|1209.7297383232|1202.0305411398|1202.0305411398|1131.4883223948|1131.4883223948|1113.1892869072|1113.1892869072|||1106.4006436945|1106.4006436945|1106.4006436945||1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1106.4006436945|1102.0470909809|1102.0470909809|1101.441212201|1065.5621340345||1065.5621340345|1065.5621340345|1065.5621340345|1065.5621340345|1065.5621340345|1065.5621340345|1065.5621340345|1065.5621340345|1065.5621340345|1054.5968155939|1049.8721791967|1049.8721791967|1049.8721791967|1049.8721791967|1049.8721791967|1046.2190879963|1040.2989866626||1013.1377629584|996.84751439826|992.27501599807|984.46030584441|984.46030584441|984.46030584441|984.46030584441|984.46030584441||960.51145093823|952.40161215359|949.36247600222|949.36247600222|943.90831887616|935.70823859631|935.70823859631|935.70823859631|931.25893043514|931.25893043514|930.71657656441|930.71657656441|920.80844455188|920.80844455188|920.80844455188|920.80844455188|920.80844455188|920.80844455188|920.80844455188|920.80844455188|920.80844455188|920.80844455188|911.20384423408|911.18758368131||901.60289313657|-968.41423474148||||-968.41423474148|-968.41423474148|-968.41423474148|-968.41423474148|-975.27691460534|-976.2743407453|-979.59372278991|-986.32077054782|-987.7237951702|-987.7237951702|-1007.0764404343|-1034.0627170191|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1037.2096119881|-1047.0488496747|-1047.0488496747|-1047.0488496747|-1047.0488496747||-1047.0488496747|-1047.0488496747|-1047.0488496747|-1047.0488496747|-1063.6987408495|-1089.5263617674|-1090.534580242|-1090.534580242|-1090.534580242|-1097.482856763|-1135.8309614533|-1139.7332696067|-1139.7332696067||-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1139.7332696067|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963|-1145.6641096963||-1145.6641096963|-1145.6641096963|-1145.6641096963|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596|1041.9123941596
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|2460.4784408163|2460.4784408163|2460.4784408163|2460.4784408163|2460.4784408163|2457.8649342403|2457.7563515806|2457.7563515806|2457.7563515806|2457.7563515806|2457.7563515806|2457.7563515806|2414.0626128673|2390.7917920748|2390.2408800831|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313||-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2686.8052961313|-2918.0614401459|-2953.4375605783|-2953.4375605783|-2953.4375605783|-2953.4375605783|-2953.4375605783|-3015.0972895315|-3145.6358772572|2899.3503662091|2899.3503662091|2899.3503662091|2899.3503662091|2899.3503662091|2899.3337402323||2843.7422718917|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3046.6602166427|-3052.8737242502|-3052.8737242502|-3116.6652491669|-3154.489165741|-3157.3490730456|-3186.8701276346|-3186.8701276346|-3186.8701276346|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3225.6252022982|-3278.1391136647|-3341.7360955619|-3341.7360955619|-3341.7360955619|-3375.2623284022|-3387.1803648913|-3492.0337387681|-3496.1485986312|-3499.1095540347|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|||-3578.6381343596|-3578.6381343596|-3578.6381343596||-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3578.6381343596|-3589.2090381774|3351.8542004482|3351.8542004482|3351.8542004482|3351.8542004482|3351.8542004482|3337.4558119051|3337.4558119051|3337.4558119051|3337.4558119051|3337.4558119051|3337.4558119051|3337.4558119051|3337.4558119051|3337.4558119051|3258.4509021167|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535||3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3245.3981205535|3191.2322475969|3191.2322475969|3147.7580528855|3066.1756143172|3021.084015908|3003.7950813679|3003.7950813679|2964.4945348532||2912.5494831702|2902.3410808874|2902.3410808874|2902.3410808874|2902.3410808874|2840.4345343193|-2867.3542450857|-2867.3542450857||-2867.3542450857|-2867.3542450857|-2867.3542450857|-2894.115827873|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|-2919.4207973479|2737.4094000714|2737.4094000714|2737.4094000714|2732.7882223016|-2895.983607171|-2895.983607171|-2895.983607171||-2895.983607171|-2895.983607171||||-2929.2873413011|-2930.3575541856|-2930.3575541856|-2930.3575541856|-2930.3575541856|-2952.9250602062|-2959.8056224513|-2994.0946712922|-2994.0946712922|-2994.0946712922|-2994.0946712922|-2994.0946712922|-2998.0774125468|-2998.7797154278|-2998.7797154278|-2998.7797154278|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086|2824.7297359086||2791.8385954539|2775.0984393933|2761.5538215481|2748.6466932692|2748.6466932692|2727.2741036325|2713.9340785586|2713.9340785586|2688.910550659|2688.910550659|2688.910550659|2688.910550659|2688.910550659||2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2661.9350987164|2630.2930856892|2630.2930856892|2630.2930856892||2630.2930856892|2630.2930856892|2630.2930856892|2630.2930856892|2630.2930856892|2626.7160656747|2626.7160656747|2626.7160656747|2626.7160656747|2623.6607844456|2623.6607844456
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3386.0135522137|3368.4595024597|3294.7327805107|3178.0919783453|3140.8799759392|3101.922195488|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187||-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|-3340.5816659187|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3099.4354773329|3088.017801554|3088.017801554|3088.017801554|3062.1308906156|3015.0898784617||2980.4331982908|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2961.0133131453|2927.848125717|2919.2201396855|2895.2445996506|2854.1051107229|-3028.8535145|-3028.8535145|-3028.8535145|-3028.8535145|-3028.8535145|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3051.1885300089|-3102.9039222321|-3119.9770644841|-3119.9770644841|-3172.8911827601|-3202.7679808446|-3257.5755342717|-3275.8061491908|-3311.7012768787|-3393.9180854208|-3428.020094912|-3444.1420924839|-3444.1420924839|-3508.6939413382|3242.1178429576|3242.1178429576|3232.2976032862|||3185.2751147625|3165.4167941805|3160.3519935339||3103.4142572482|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3336.7743448399|-3429.0270498221|-3461.6174066297|-3461.6174066297|-3461.6174066297|-3461.6174066297|-3461.6174066297|-3461.6174066297|-3461.6174066297|-3461.6174066297||-3461.6174066297|-3461.6174066297|-3461.6174066297|-3461.6174066297|-3463.8363044811|-3463.8363044811|-3502.2625605346|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178||-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178|-3546.0765614178||-3546.0765614178|-3599.085068242|3408.1000435639|3408.1000435639|3408.1000435639|3262.2949215519|3262.2949215519|3262.2949215519|3262.2949215519|3262.2949215519|3262.2949215519|3262.2949215519|3262.2949215519|3262.2949215519|3251.1786455164|3251.1786455164|3251.1786455164|3251.1786455164|3251.1786455164|3251.1786455164|3223.6429394627|3147.7699327363|3089.0777030404|2992.7572290481||-3184.5617656676|-3184.5617656676||||-3184.5617656676|-3184.5617656676|-3184.5617656676|-3184.5617656676|-3184.5617656676|-3184.5617656676|-3184.5617656676|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446||-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3201.0633540446|-3248.7370600496|-3302.7356222773||3051.5486144725|3051.5486144725|-3280.1403528845|-3280.1403528845|-3280.1403528845|-3280.1403528845|-3291.0066084994|-3291.0066084994|-3295.7295649993|-3306.8446036331|-3306.8446036331|-3306.8446036331|-3306.8446036331|-3306.8446036331|-3388.3828929257|-3417.4017177943|-3417.4017177943|-3417.4017177943||-3417.4017177943|-3417.4017177943|-3417.4017177943|-3417.4017177943|-3486.3907975492|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994|-3486.479349994
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1514.3061369037|1489.8198037088|1489.8198037088|1489.8198037088|1472.9386707876|1470.6263008751|1462.0046924384|1462.0046924384|1446.1996582649|1437.8329536276|1435.6477262529|1418.2474736144|-1552.6267584137|-1552.6267584137|-1552.6267584137|-1552.6267584137||-1552.6267584137|-1552.6267584137|-1552.6267584137|-1552.6267584137|-1552.6267584137|1473.0641923278|1473.0641923278|1473.0641923278|1473.0641923278|1467.4879914753|-1546.616677191|-1546.616677191|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083||1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.6135162083|1490.2094624537|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1550.9229934873|-1555.2187839332|-1555.2187839332|-1555.2187839332|-1564.2219258342|-1564.2219258342|-1564.2219258342|-1571.8299175936|-1577.4102103229|-1577.4102103229|-1577.4102103229|-1577.4102103229|-1577.4102103229|-1601.1224559144|-1611.0805065715|-1620.1450073017|-1621.7722303352|-1630.2469225947|-1650.3299139941|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|||1560.9835550741|1560.9835550741|1560.9835550741||1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1560.9835550741|1548.1371050298|1548.1371050298|1524.7356722553|1503.0615333623|1503.0615333623|1503.0615333623|1503.0615333623|1503.0615333623|1503.0615333623|1503.0615333623|1503.0615333623|1503.0615333623|1497.1687700443|1497.1687700443|1497.1687700443|-1571.4051989115||-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1571.4051989115|-1593.3668876794|1488.9827786366|1488.9827786366|1488.9827786366|1488.9827786366|1488.9827786366||1488.9827786366|1488.9827786366|1488.9827786366|1488.9827786366|1488.9827786366|1488.9827786366|1488.9827786366|1488.9827786366||1457.3326867443|1457.3326867443|1457.3326867443|1452.6752074937|1433.0557861041|1420.950873449|1369.8343038322|1339.5381153692|1329.2090170768|1317.7600189743|1313.0617518201|1313.0617518201|1307.2630575779|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061|1301.8977059061||1301.8977059061|1301.8977059061||||1301.8977059061|1301.8977059061|1301.8977059061|1288.969673229|1280.7718591433|-1344.2521649083|-1344.2521649083|-1344.2521649083|-1344.2521649083|-1344.2521649083|-1352.2246276759|-1353.944030751|-1357.6044786122|-1377.6598501385|-1377.6598501385|-1385.6776112651|-1399.2251236278|-1404.8859550961|-1404.8859550961|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865||1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865|1337.8755022865||1321.5530892425|1321.5530892425|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|1300.0899118464|-1367.5847358188|-1367.5847358188||-1367.5847358188|-1367.5847358188|-1367.5847358188|-1392.8719286875|-1401.2164741465|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453|1337.8713639453
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2448.6308521956|2448.6308521956|2397.7287246618|2386.0041385131|2375.1712650145|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806||-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2538.9473786806|-2661.4970874228|-2683.5687986635|-2683.5687986635|-2683.5687986635|-2683.5687986635|-2683.5687986635|-2693.7431096262|-2718.4923440291|-2744.3132968519|-2744.3132968519|-2744.3132968519|-2744.3132968519|-2744.3132968519|-2744.3132968519||-2744.3132968519|-2744.3132968519|-2744.3132968519|-2749.4592187243|-2757.260243027|-2793.0669366967|-2796.4653539466|-2796.4653539466|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2796.8841295279|-2810.0379216977|-2823.0699129975|-2831.9943477749|-2876.4937197499|-2893.9930219444|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2919.7984069083|-2954.2193510402|-2954.2193510402|-2954.2193510402|-2959.1603900447|-2971.5115444941|-3006.7072716601|-3021.1444055694|-3021.1444055694|-3021.1444055694|-3043.7715617438|-3069.1906241598|-3168.8124989627|-3168.8124989627|-3173.7361099585|-3189.3178999539|-3219.5653085851|-3219.5653085851|||-3254.6003428723|-3272.4448254137|-3382.2837350786||-3382.2837350786|-3421.3152611984|-3477.905845776|-3505.5875799397|-3505.5875799397|-3505.5875799397|-3604.8750888219|-3639.3056542465|-3674.8396158295|-3719.3773509217|-3766.7004332366|-3766.7004332366|-3815.8338147073|-3821.6753288167|-3821.6753288167|-3821.6753288167|-3859.0836986852|-3874.3707763169|-3925.8564181298|-4004.3404645887|3771.7560676917|3771.7560676917|3771.7560676917|3771.7560676917|3771.7560676917|-3965.7311236973|-3965.7311236973||-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-3965.7311236973|-4002.2012485525||-4023.0983092244|-4023.0983092244|-4023.0983092244|-4023.0983092244|-4023.0983092244|-4023.0983092244|-4063.9007913799|-4063.9007913799||-4063.9007913799|-4063.9007913799|-4099.9538460147|-4099.9538460147|-4099.9538460147|-4099.9538460147|-4099.9538460147|-4099.9538460147|-4130.9677111293|-4130.9677111293|-4144.1863456992|3890.943360705|3890.943360705|3890.943360705|3890.943360705|3890.943360705|3890.943360705|3890.943360705|3886.1592896722|3875.9547663025|3872.2830736694|3839.5923040772|3770.7692267524|3702.7435852804||3670.136043172|3670.136043172||||3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3670.136043172|3636.4844924133|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3831.7037177885|-3840.0041308761|-3867.3379231957|-3897.431025773|3689.0995379859||3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859|3689.0995379859||3553.6661533177|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3744.5560792825|-3755.9009743675|-3755.9009743675|-3755.9009743675|-3755.9009743675|-3796.8344159639|-3870.0937955154|-3890.9363164752|-3890.9363164752|-3890.9363164752||-3890.9363164752|-3890.9363164752|-3910.5403516391|-3988.0448351546|-4097.3831501718|-4116.8619137923|-4116.8619137923|3947.6879611056|3947.6879611056|3947.6879611056|3947.6879611056
04818|946084|/equities/toda-corp|TOPIX500|937.68962866385|937.68962866385|937.68962866385|937.68962866385|937.68962866385|930.87736518206|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398|927.46350449398||927.46350449398|927.46350449398|927.46350449398|918.02611000091|-1026.2932002594|-1100.0313376906|1024.5693361845|1024.5693361845|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716||1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1024.2053230716|1018.9503589684|1011.5559544093|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1005.2256740204|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|1000.6361664068|999.15129600752|985.6958844528|-1045.9373367662|-1045.9373367662|||-1045.9373367662|-1045.9373367662|-1045.9373367662||-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|-1045.9373367662|975.82954853368|975.82954853368|975.82954853368|975.82954853368|975.82954853368|972.33894880701|972.33894880701|970.9599431189|965.20549235433||954.67276928259|949.30307698065|938.59996341316|938.59996341316|938.59996341316|938.59996341316|938.59996341316|938.59996341316|926.83329268129|911.39810297921|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309||907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309||907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|907.17490905309|901.77770385239|896.46869373024||896.46869373024|896.46869373024||||887.95728268104|887.95728268104|887.95728268104|882.27574167729|882.27574167729|882.27574167729|876.43703201268|876.43703201268|876.43703201268|876.43703201268|876.43703201268|876.43703201268|876.43703201268|876.43703201268|860.352246263|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986|-898.65932970986||-898.89372476986|-911.66521447953|864.96761941546|864.96761941546|856.68068281406|849.97300938758|844.38111611641|834.09120708363|834.09120708363|834.09120708363|834.09120708363|834.09120708363|834.09120708363||826.75691642647|804.79658126704|780.4850862277|779.05442774302|779.05442774302|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364|-822.70321979364||-822.70321979364|-822.70321979364|-822.70321979364|-846.98136075161|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239|809.11715229239
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1101.9215822555|1101.9215822555|1093.5795629661|1082.5772270804|1075.5636521054|1061.27856868|1061.27856868|1052.2984123571|1048.2982712171|1044.1647593602|1030.1941133191|1020.3268129218|999.60761195953|992.37511626146|981.85250340596|981.85250340596|981.85250340596|981.85250340596|981.85250340596|-1068.5132434404||-1068.5132434404|-1068.5132434404|-1068.5132434404|-1068.5132434404|-1068.5132434404|1018.813551205|1018.813551205|1018.813551205|1018.813551205|1000.1155299767|1000.1155299767|994.68083685515|994.68083685515|992.14540141024|977.29482399531|959.56090266515|953.08987964313|937.74431613994|-954.34434343579||-954.34434343579|-954.34434343579|-954.34434343579|-956.62703266412|-978.97448412875|-989.40278459674|-989.40278459674|-989.40278459674|-989.40278459674|-989.40278459674|-989.40278459674|-989.40278459674|-989.40278459674|-989.40278459674|-989.92630882647|-989.92630882647|-989.92630882647|-989.92630882647|-989.92630882647|-989.92630882647|-1000.8292435583|-1005.999150693|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1026.7732500154|-1035.2522515821|-1035.2522515821|-1035.2522515821|-1044.9024651368|-1054.2882090478|-1054.2882090478|-1063.0202749999|-1070.7747237732|-1070.7747237732|-1070.7747237732|-1070.7747237732|-1080.9385833266|-1090.498396079|||1030.0626609108|1030.0626609108|1030.0626609108||1030.0626609108|1030.0626609108|1030.0626609108|1030.0626609108|1030.0626609108|1019.3029063831|1015.2699295426|1015.2699295426|1015.2699295426|-1017.7587840712|-1017.7587840712|-1017.7587840712|-1017.7587840712|-1017.7587840712|-1017.7587840712|-1020.3097173545|-1026.7774800033|-1034.830541475|975.45705344031|975.45705344031|975.45705344031|975.45705344031|975.45705344031|975.45705344031|975.45705344031|975.45705344031|975.45705344031||959.29669281454|946.11855842241|942.45990149243|942.45990149243|942.45990149243|942.45990149243|941.89634850642|941.89634850642|941.89634850642|941.89634850642|941.89634850642|941.89634850642|941.89634850642|941.89634850642|941.89634850642|941.89634850642|940.44037705683||937.88932547331|935.98813602394|931.95347226402|-970.33595284856|-970.33595284856|-970.33595284856|-970.33595284856|-970.33595284856||-970.33595284856|-982.27326805764|-992.38140691843|-1000.979351193|-1005.3954305721|-1005.3954305721|-1005.3954305721|-1005.95047231|-1007.6910598218|-1007.6910598218|-1007.6910598218|-1007.6910598218|-1007.6910598218|-1007.6910598218|-1007.6910598218|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933||-1007.9121091933|-1007.9121091933||||-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1007.9121091933|-1010.3772479723|-1010.3772479723|-1010.3772479723|-1010.3772479723|-1031.452489609|-1068.9694546003|1034.2050104613|1034.2050104613|1034.2050104613|1032.159223497|1032.159223497|1025.5262502242|1025.5262502242|1007.1527653991|1007.1527653991|1007.1527653991|1007.1527653991|1007.1527653991|1007.1527653991|1007.1527653991||1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995|1005.0457003995||988.55071718655|983.74522232968|961.40577681813|-1023.3119019275|-1023.3119019275|-1023.3119019275|-1023.3119019275|-1023.3119019275|-1023.3119019275|-1030.452711751|-1030.452711751|-1030.452711751|-1035.1030191601|-1041.2033498752|-1059.3370282901|-1061.0103768774|-1061.0103768774|-1061.0103768774||-1061.0103768774|-1061.0103768774|-1061.5004350288|-1069.3338065261|-1082.1083928708|-1082.1083928708|-1095.2426831593|-1100.6696994956|-1110.2329885889|-1113.6588802789|-1113.8098683329
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226||1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|1020.9321416226|966.35515735846|951.51391993999|951.51391993999|951.51391993999|951.51391993999|951.51391993999|951.51391993999|951.51391993999|951.51391993999|951.51391993999|941.47611048238|941.47611048238||941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|941.47611048238|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|924.88902989249|||924.88902989249|924.02658011419|924.02658011419||895.82120012688|887.10688902986|886.86961608625|886.86961608625|857.20235120694|850.1736034247|850.1736034247|850.1736034247|850.1736034247|848.34567047189|841.12018941321|820.59187712579|815.31041902865|804.58102114295|798.96502349216|789.8872654578|789.8872654578|789.8872654578|789.8872654578|789.8872654578|789.8872654578|788.26362828645|784.97895257804|784.97895257804|784.97895257804|784.97895257804|768.96272508671||757.02802787412|745.00336430458|738.14262700509|735.74600459802|735.74600459802|735.74600459802|735.74600459802|735.74600459802|718.35667177558|-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515||-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515|-761.87816987515|-775.99079614217|-775.99079614217||-777.18421793574|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|-784.00367312833|746.30912735793|746.30912735793|746.30912735793|746.30912735793|746.30912735793|746.30912735793|746.30912735793|746.30912735793|746.30912735793|743.53791928659|732.05602142954||720.8400238106|695.47996766741||||695.47996766741|695.42218629712|689.27465144125|674.3746127125|674.24262523611|670.6793058179|657.05125631517|657.05125631517|657.05125631517|657.05125631517|657.05125631517|657.05125631517|657.05125631517|656.1612732286|656.1612732286|-691.39542474068|-691.39542474068|-691.39542474068|-691.39542474068|-691.39542474068|-691.39542474068|-691.39542474068|-691.63380526742|-691.86395029714|-699.56411144126|-700.37420979597||-700.37420979597|-700.37420979597|-707.9643997733|657.17832693389|657.17832693389|657.17832693389|657.17832693389|657.17832693389|657.17832693389|657.17832693389|657.17832693389|657.17832693389|657.17832693389||637.03841881543|622.62602090603|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469|-661.66147987469||-661.66147987469|-661.66147987469|-661.66147987469|-674.73497763854|-690.71941959838|-691.5007439982|-695.82027110911|655.26796192501|655.26796192501|655.26796192501|655.26796192501
04821|952722|/equities/toho-holdings|TOPIX500|4560.9700396014|4560.9700396014|4560.9700396014|4505.8000440016|4452.5556044462|4445.8711166003|4445.8711166003|4389.6901295558|4381.9334772843|4276.6483080936|4223.3481592505|4223.3481592505|4223.3481592505|4179.9979547228|4149.3866163587|4054.2365634058|4054.2365634058|4030.6517371175|3870.8352634639|3854.1089978112||-4321.902471838|-4321.902471838|-4321.902471838|-4321.902471838|-4321.902471838|-4537.9471909312|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856||4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4181.9129565856|4094.8477295395|3976.1085883772|3930.2873204191|3862.2636893546|3826.702085623|3826.702085623|3699.0578729144|-3915.0952186242|-3915.0952186242|-3941.9391318047|-3971.7657020052|-4022.8507800058|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3780.1163640549|3778.8515156165|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-3991.4831935131|-4033.5471524852|-4033.5471524852|3759.232375776|3759.232375776|3759.232375776|3759.232375776|3759.232375776|3759.232375776|3749.5359730844|3724.9844145382|3712.5382383758|||3681.8758204176|3624.6398004639|3614.0997782933||3541.6108647703|3537.4565164115|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3532.3093253137|3517.0992844899|3517.0992844899|3517.0992844899|3517.0992844899|3517.0992844899|3517.0992844899|3517.0992844899|3452.3325383221|3432.9250425801|3429.4722695334|3387.8580772593|3335.2867525104|3294.9297250115|3252.5885833461||3204.6539814957|3192.1155349952|3182.6839277725|3152.8710308583|3138.5233676203|3111.3592973559|3105.0546880938|3105.0546880938|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023||-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023||-3310.0139114023|-3310.0139114023|-3310.0139114023|-3310.0139114023|-3313.5710126692|-3337.8271778727|-3337.8271778727|-3337.8271778727|-3349.5857531919|-3354.4268557925|-3354.4268557925|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772|-3365.0405264772||-3365.0405264772|-3366.173489478||||-3366.173489478|-3371.5816549756|-3391.4796166395|-3398.9773518217|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3415.1295747017|-3434.6995274463|-3448.4994749403|-3494.3883054892||-3527.6769203571|-3527.6769203571|-3585.141022619|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648|3287.9033052648||3287.9033052648|3249.5592280719|3185.3991423022|3141.3879358913|3140.5421509903|3109.1322851732|3109.1322851732|3105.2003520657|3105.2003520657|3087.3337245175|3071.8539433681|3071.8539433681|3071.8539433681|3071.8539433681|3071.8539433681|3071.8539433681|3049.7266037423|3045.720700402||3045.720700402|3045.720700402|3045.720700402|3045.720700402|3045.720700402|3023.6341115577|3009.3156795086|2982.0850988324|2982.0850988324|2982.0850988324|2982.0850988324
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1270.2653336363|1238.8225929292|1202.2195476991|1170.0494974435|1158.0981449919|1158.0981449919|1157.0100555456|1157.0100555456|1145.316728384|1135.1379362765|1135.1379362765|1117.5699291961|-1268.0322100365|-1268.0322100365|-1268.0322100365|-1268.0322100365||-1268.0322100365|-1268.0322100365|-1268.0322100365|-1268.0322100365|-1268.0322100365|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1331.4096861863|-1359.3718735403|-1404.3298594892|-1433.9776216547|-1451.6418018386|-1474.2689325632|-1474.2689325632|-1474.2689325632|-1475.7318372253||-1475.7318372253|-1475.7318372253|-1475.7318372253|-1475.7318372253|-1484.5631524726|-1529.6535027473|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1542.5827951734|-1546.2874014487|-1546.2874014487|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1419.4981701868|1367.9146335409|1216.0995928232|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|1205.4828598568|||1180.5087331742|1167.3152590824|-1296.388569034||-1296.388569034|-1319.32063226|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1177.2397630844|1158.7281025733|1158.7281025733|1133.836780637|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1126.0451232032|1085.355692448|1072.7285471645||1064.2065118855|1064.2065118855|1064.2065118855|1017.6461243172|1008.2083132406|1008.2083132406|1008.2083132406|1008.2083132406|994.23145915625|951.89606572917|948.11772157074|948.11772157074|948.11772157074|944.18635730082|941.21816867518|934.81133547741|934.81133547741||932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275||932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275|932.31291700275||924.59213135939|-999.31116468167||||-999.31116468167|-999.31116468167|-999.31116468167|-999.31116468167|-999.31116468167|-999.31116468167|-1005.9901782325|-1019.6613145725|945.03328231532|945.03328231532|945.03328231532|945.03328231532|945.03328231532|930.28141258777|924.33510066012|924.33510066012|924.33510066012|902.7501179481|-980.82719246336|-980.82719246336|-980.82719246336|-980.82719246336|-980.82719246336|-980.82719246336|-992.1246352349|-999.44754599226||-999.44754599226|-999.44754599226|-1015.2436219549|-1015.2436219549|-1015.2436219549|-1016.8691800756|-1016.8691800756|-1016.8691800756|-1016.8691800756|-1016.8691800756|-1020.004638425|914.50043320233|914.50043320233||-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528|-986.37612102528||-986.37612102528|-986.37612102528|-986.37612102528|-1014.1067855413|-1056.2964358391|-1074.7238026793|-1079.890482818|-1079.890482818|-1095.7727641121|-1108.7752934578|-1120.8892149532
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|833.53148473874|833.53148473874|833.53148473874|833.53148473874|833.53148473874|833.53148473874|833.53148473874|830.20997998143|830.20997998143|830.20997998143|818.03146772687|818.03146772687|818.03146772687|810.23614316709|810.23614316709|810.23614316709|810.23614316709|-890.58662484377|-890.58662484377|-890.58662484377||-890.58662484377|-890.58662484377|-890.58662484377|-890.58662484377|-890.58662484377|-971.15737992623|-989.02466251343|-989.02466251343|-989.02466251343|-989.02466251343|-989.02466251343|-989.02466251343|950.68029470677|950.68029470677|950.68029470677|950.68029470677|950.68029470677|950.68029470677|-958.50144962452||-958.50144962452|-958.50144962452|-958.50144962452|-958.50144962452|-958.50144962452|-958.90332860105|-958.90332860105|-958.90332860105|-958.90332860105|-960.42323403438|-960.42323403438|-966.39803171247|-973.82730802284|-973.82730802284|-973.82730802284|-974.22259820226|-974.22259820226|-977.50344299784|-977.50344299784|-977.50344299784|-983.84825033072|-994.72028492693|-997.06648332703|-997.06648332703|-997.06648332703|-997.06648332703|-1014.0460959764|-1026.3456784721|-1027.3525003805|-1027.3525003805|-1027.3525003805|-1027.3525003805|-1037.2095239571|-1037.2095239571|-1037.2095239571|-1037.5827867644|-1042.469772566|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1044.6970120242|-1074.4411109079|1011.0255027462|1011.0255027462|1011.0255027462|||1011.0255027462|1011.0255027462|1011.0255027462||1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1011.0255027462|1000.2753120324|1000.2753120324|974.41701336934|967.75207595246|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974||-1013.7718699974|-1013.7718699974|-1013.7718699974|-1013.7718699974|-1015.0862651335|-1015.0862651335|-1028.7905861956|-1028.7905861956|-1028.7905861956|-1028.7905861956|-1028.7905861956|-1034.0506533629|-1046.6173437974|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478||-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478||-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1057.0242027478|-1074.032452923|-1075.4914953174|-1075.4914953174|-1075.4914953174|-1075.4914953174|-1075.4914953174|-1075.4914953174||-1075.4914953174|-1075.4914953174||||-1075.4914953174|-1076.1572170193|-1077.4614125884|-1077.4614125884|-1077.4614125884|-1077.4614125884|-1077.4614125884|-1086.8712792708|-1086.8712792708|-1086.8712792708|-1090.4768879886|-1090.4768879886|-1106.1687644318|-1126.6875160354|-1129.0694622615|-1135.521624735|-1156.3573608167|-1156.3609392798|-1156.3609392798|-1156.7574612892|-1156.7574612892|-1156.7574612892|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677||-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1160.1180593677|-1161.1418371706|-1161.1418371706|-1161.1418371706|-1161.1418371706|1129.3897071967|1129.3897071967||1120.8774524408|1118.8916138231|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1180.4621932197|-1196.9255471848|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|1123.8052649592|-1187.0824273752|-1187.0824273752||-1187.0824273752|-1187.0824273752|-1187.0824273752|-1217.647141528|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928|1161.8678412928
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-5590.2552202293|5148.2080167211|5148.2080167211|5148.2080167211|5148.2080167211|5059.0644630234|5002.9605144705|4980.7339049672|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4932.8788361731|4848.4209290812|4834.0232545347|4644.4702828163|4614.5780920181|4339.2534355757||-5186.0998059651|-5186.0998059651|-5186.0998059651|-5186.0998059651|-5186.0998059651|-5906.1664510723|-6101.0616963408|-6101.0616963408|-6101.0616963408|-6101.0616963408|-6101.0616963408|-6220.6796626009|-6492.6996251121|-6517.7773612357|-6586.7992114021|6135.5827255294|6135.5827255294|6135.5827255294|6135.5827255294||6135.5827255294|6135.5827255294|6053.6474728105|5867.1811316976|5867.1811316976|5867.1811316976|5867.1811316976|5867.1811316976|5867.1811316976|5728.8123685529|5571.0137428365|5464.181936485|5389.3688183167|5269.1875759074|-5683.5383957787|-5683.5383957787|-5683.5383957787|-5683.5383957787|-5683.5383957787|-5683.5383957787|5298.8822940612|5298.8822940612|5298.8822940612|5298.8822940612|5222.7538994192|5222.7538994192|5222.7538994192|5222.7538994192|5222.7538994192|5222.7538994192|5044.0128935792|5044.0128935792|5044.0128935792|4979.4587706435|4899.3986340484|4850.6967444724|4850.6967444724|4850.6967444724|4850.6967444724|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4767.6637787584|4722.6601903408|4722.6601903408|4722.6601903408|||4693.9002114898|4630.4446794331|4590.2163104812||4528.6129087533|4528.6129087533|4528.6129087533|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4511.8577349655|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4478.1175031098|4418.9083367887||4258.0092630985|4242.8436256651|4236.2879711295|4236.2879711295|4236.2879711295|4236.2879711295|4236.2879711295|4236.2879711295|4211.8199679217|4176.2255581781|4176.2255581781|4176.2255581781|4176.2255581781|4176.2255581781|4176.2255581781|4176.2255581781|4176.2255581781||4176.2255581781|4176.2255581781|4176.2255581781|4176.2255581781|4157.6395090868|4081.5438989854|3896.2085172659|3896.2085172659||3654.3974996513|3654.3974996513|3654.3974996513|3654.3974996513|3654.3974996513|3654.3974996513|3654.3974996513|3654.3974996513|3645.5330821035|3645.5330821035|3645.5330821035|3645.5330821035|3645.5330821035|3642.6478690039|3635.3422024142|3635.3422024142|3635.3422024142|3635.3422024142|3605.2691137935|3575.0212375484|3537.6347083871|3492.7607870967|-3671.885555376|-3671.885555376||-3671.885555376|-3671.885555376||||-3671.885555376|-3671.885555376|-3671.885555376|-3671.885555376|-3671.885555376|-3671.885555376|-3671.885555376|-3671.885555376|-3671.885555376|-3671.885555376|-3780.6506170845|3561.6047776619|3561.6047776619|3561.6047776619|3546.933851388|3546.933851388|3546.933851388|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443|3509.0279284443||3484.5643737233|3484.5643737233|3484.5643737233|3314.0069710765|3314.0069710765|3314.0069710765|3314.0069710765|3288.539537929|3288.539537929|3288.539537929|3288.539537929|3288.539537929|3288.539537929||-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3484.4008300563|-3498.3898111736|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461|-3508.8010278461||-3508.8010278461|-3508.8010278461|-3508.8010278461|-3556.0566976068|-3638.7296640075|-3700.205603957|3481.1706081275|3481.1706081275|3481.1706081275|3454.8784607948|3454.8784607948
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-2769.1762643037|-2839.8997090169|-2839.8997090169|-2859.4996766854|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578||-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|-2877.6162425578|2696.1117702213|2696.1117702213|2696.1117702213|2696.1117702213|2653.7630780237|-2928.2307678719|-2928.2307678719|-3011.6175198577|-3049.3805776197|-3054.9784195774|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188||-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3086.5793692188|-3091.0326324654|-3123.768682056|-3123.768682056|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.4334465397|-3125.648273933|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2924.0197155787|2876.0355544242|2876.0355544242|2876.0355544242|2876.0355544242|2876.0355544242|2876.0355544242|2870.5694321356|2870.5694321356|2870.5694321356|2870.5694321356|||2846.6659655996|2846.6659655996|2832.6288506662||2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2691.2991032512|2661.1933373472|2661.1933373472|2615.3814859413|2583.9794288237|2580.4221343503|2580.4221343503|2554.692956765|2554.692956765|2554.692956765|2554.692956765|2554.692956765|2554.692956765|2554.692956765|2554.692956765|2536.2977297388|2530.4141441543||2447.9601601714|2428.7506678308|2428.7506678308|2428.7506678308|2428.7506678308|2428.7506678308|2428.7506678308|2428.7506678308|2405.9451864787|2378.6890960874|2342.992711219|2342.992711219|2300.8252346878|2288.4169274309|2286.5465860343|2272.0517622604|-2427.20807882||-2427.20807882|-2427.20807882|-2427.20807882|-2427.20807882|-2427.20807882|-2427.20807882|-2427.20807882|-2427.20807882||-2427.20807882|-2427.20807882|-2440.1200875778|-2445.5680093553|-2445.5680093553|-2450.6311215059|-2471.6179127843|-2535.1213563043|-2535.1213563043|-2535.1213563043|-2535.1213563043|-2535.1213563043|-2535.1213563043|-2535.1213563043|-2535.1213563043|-2535.1213563043|-2535.1213563043|2404.3053077879|2404.3053077879|2404.3053077879|2404.3053077879|2404.3053077879|2353.5892308755|2347.626923195||2346.0576924388|2285.8141027098||||2271.8767807887|2246.9742008763|2240.3880009737|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2360.5461859183|-2390.551317687|-2392.7608860333|-2392.7608860333|-2437.3132867398|-2437.3132867398|-2437.3132867398|2287.6836707822|2287.6836707822|2287.6836707822|2287.6836707822|2287.6836707822|2259.8707453136|2252.2174947929||2216.1776334607|2216.1776334607|2216.1776334607|2213.7529260675|2195.4199178527|2161.1610198364|2144.845577596|2138.4611880762|2138.4611880762|2138.4611880762|2138.4611880762|2138.4611880762|2138.4611880762||2138.4611880762|2138.4611880762|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141|-2332.2428698141||-2332.2428698141|-2332.2428698141|-2353.1865220157|-2436.8183577952|-2502.7148419946|-2504.3428297602|2364.0596693943|2364.0596693943|2364.0596693943|2364.0596693943|2364.0596693943
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|633.16101077564|633.16101077564|633.16101077564|633.16101077564|633.16101077564|633.16101077564|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|615.7109227813|-704.55605854982|-704.55605854982|-704.55605854982|-704.55605854982|-704.55605854982||-704.55605854982|-704.55605854982|-704.55605854982|-704.55605854982|-712.81785164933|-764.40318002811|-788.54240597742|-790.00515815762|-790.00515815762|-790.00515815762|-790.00515815762|-803.08910191884|-829.62673921971|-850.48527665038|-854.34475183375|-862.78306166207|-872.2645183832|-873.81057191232|-879.30065309052||-884.9451565372|-886.00702090458|-886.00702090458|-888.23556386317|-897.01727147991|-915.77266873556|-915.77266873556|-915.77266873556|-920.93073897051|-929.69305298812|-929.69305298812|-929.69305298812|-929.69305298812|-929.69305298812|-929.69305298812|-931.49784207881|-935.49204471973|-950.98091074159|-950.98091074159|-953.72324907702|-966.25915614678|-975.08239504047|-991.11377701437|-1010.4319812421|-1020.6188646559|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|-1027.1992182126|896.64166817807|896.64166817807|896.64166817807|896.64166817807|896.64166817807|896.64166817807|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|||894.24716065894|894.24716065894|894.24716065894||894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.24716065894|894.05240073215|886.72488970239|885.85788852147|885.85788852147|864.14208615016|831.14060729095|831.14060729095|831.14060729095|804.71989677077|804.71989677077|804.71989677077|804.71989677077|804.71989677077|784.02195432989|784.02195432989|784.02195432989|784.02195432989|784.02195432989||784.02195432989|784.02195432989|784.02195432989|742.98550752367|736.49773471761|736.49773471761|736.49773471761|736.49773471761|736.49773471761|736.49773471761|736.49773471761|736.49773471761|736.49773471761|736.49773471761|736.49773471761|727.44225400672|727.44225400672||726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681||726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|726.81963605681|-842.86737983666|-842.86737983666|-842.86737983666|-842.86737983666|-842.86737983666||-842.86737983666|-842.86737983666||||-845.48932949066|-845.48932949066|-850.76087438325|-850.76087438325|-851.24540987787|-859.38184819803|-859.38184819803|-859.38184819803|732.80626877351|732.80626877351|732.80626877351|732.80626877351|732.80626877351|732.80626877351|718.65141856453|683.1348803549|649.99433591951|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782||625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782|625.8483622782||599.02598521362|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562|-669.01287196562||-669.01287196562|-669.7032127743|-670.9091314083|-700.29902201291|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749|644.00188485749
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-24577.836097907|-25788.98455323|-26080.538392477|-26929.487102753|-28694.43011417|-29051.642116259|-29051.642116259|-29253.21346251|-29533.014958344|-29793.349953716|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968||-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-30129.797142968|-32173.237387534|-32173.237387534|-32173.237387534|-32173.237387534|-32173.237387534|-32173.237387534|-33032.485986148|-34576.032212482|-34576.032212482|-34576.032212482|-34576.032212482|-34576.032212482|-37973.36912498|-38909.854583311||-39269.838425901|35819.068415666|34863.40935074|34736.010389711|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36548.481315636|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|||-36920.807940721|-36920.807940721|-36920.807940721||-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-36920.807940721|-38656.453267467|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828|-39811.320462828||-39811.320462828|-39811.320462828|-39811.320462828|36295.075730627|36295.075730627|36295.075730627|36295.075730627|36295.075730627|36295.075730627|36295.075730627|36295.075730627|36295.075730627|34663.417478475|33450.391948734|33450.391948734|33323.755492265|33323.755492265||32992.506102516|32946.673681628|32946.673681628|32946.673681628|32946.673681628|31995.748535142|31315.276150158|30852.529055731||27804.754506368|27091.94945152|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|26920.696588567|25900.773987296|24733.887638637|24733.887638637|24593.474127074|24593.474127074|24593.474127074|24127.193474527|-25765.948594613|-25765.948594613||-25765.948594613|-25808.276216237||||24018.012734929|24018.012734929|24018.012734929|23323.625261032|23305.799056596|23305.799056596|23305.799056596|23305.799056596|22886.721173995|22701.785399994|22701.785399994|22618.37266666|22419.580740733|-23910.18416909|-23910.18416909|-23910.18416909|-24147.149076767|22674.970360604|22674.970360604|22674.970360604|22674.970360604|22674.970360604|22674.344018601|22674.344018601|22674.344018601|22674.344018601||22619.930887162|22619.930887162|22544.367652402|22444.188459756|22444.188459756|22342.709399729|21524.954888587|21394.116542875|20585.407269861|20329.063633179|20164.840374731|20164.840374731|20164.840374731||-21189.618827529|-21189.618827529|-21189.618827529|-21206.56645374|-21206.56645374|-21226.1849486|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19807.86207179|19574.568968656|-21031.774391419|-21031.774391419||-21031.774391419|-21068.178261011|-21068.178261011|-21616.031401123|-21656.857203187|-21656.857203187|-21656.857203187|-21731.508003541|-21851.783955474|-21851.783955474|-21851.783955474
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3406.1162868149|3341.4069853499|3330.5077614999|3323.8975127776|3322.3179170094|3322.3179170094|3252.297685566|3243.4909698346|3243.4909698346|3193.1566331496|3191.0073701662|3135.8970779624|3072.3856421805|-3434.4053019423||-3434.4053019423|-3434.4053019423|-3434.4053019423|-3434.4053019423|-3434.4053019423|-3488.6170021581|-3499.5188912868|-3518.2874429001|-3518.2874429001|-3518.2874429001|-3518.2874429001|-3527.3193810001|-3547.2993122224|-3603.2152002745|-3603.2152002745|-3610.8502225272|-3618.3552038661|-3618.3552038661|-3618.3552038661||-3618.3552038661|-3618.3552038661|-3618.3552038661|-3618.3552038661|-3618.3552038661|-3648.4591273884|-3648.4591273884|-3648.4591273884|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3650.7006114629|-3689.4013640586|-3689.4013640586|-3689.4013640586|-3689.4013640586|-3689.4013640586|-3703.834848954|-3799.03872106|-3821.7652456222|-3841.8336365706|-3841.8336365706|-3854.0373739673|-3951.8193044082|||-3996.1069263956|-3996.1069263956|-3996.1069263956||-3996.1069263956|-4055.2096248803|3740.8926834622|3731.8252038469|3569.0025531469|3569.0025531469|3569.0025531469|3569.0025531469|3569.0025531469|3569.0025531469|3546.2250590521|3487.1389545023|3412.4321716692|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.681207381|3278.4791193123||3269.8656881247|3264.0729868053|3213.4297999312|3213.4297999312|3213.4297999312|3213.4297999312|3213.4297999312|3213.4297999312|3165.0886665903|3143.5528065962|3143.5528065962|3143.5528065962|3143.5528065962|3143.5528065962|3143.5528065962|-3373.4281460575|-3373.4281460575||-3373.4281460575|-3373.4281460575|-3373.4281460575|-3373.4281460575|-3373.4281460575|-3373.4281460575|-3405.6423845083|-3436.1026494537||-3450.5029438374|-3531.4477153749|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3271.3856340008|3254.785506174|3254.785506174|3254.785506174|3223.3172290822|-3438.3409860048||-3438.3409860048|-3438.3409860048||||-3438.3409860048|-3449.2677622276|-3453.8614348489|-3453.8614348489|-3521.7904831654|-3552.3227590727|-3606.7475100808|3336.8554701636|3336.8554701636|3336.8554701636|3336.8554701636|3336.8554701636|3336.8554701636|3311.6171890706|3264.0746545229|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624||-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3488.4409171624|-3554.5400628016|-3554.5400628016|-3554.5400628016||-3554.5400628016|-3554.5400628016|-3554.5400628016|-3554.5400628016|-3554.5400628016|-3571.8985772313|-3571.8985772313|-3571.8985772313|-3616.0539747014|-3625.8567588906|-3625.8567588906|3397.7989061785|3397.7989061785|3397.7989061785|3397.7989061785|3397.7989061785|3382.0543401984|3358.2270446649||-3574.5690303917|-3574.5690303917|-3574.5690303917|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775|3358.9408704775
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-3515.9923174756|-3605.5470194173|-3642.9966882415|-3755.6074313794|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3344.8587592288|3178.8986213653|3053.7206904059|-3606.9226689211||-3606.9226689211|-3606.9226689211|-3606.9226689211|-3606.9226689211|-3606.9226689211|-3976.1362988012|-4191.6713133181|-4191.6713133181|-4191.6713133181|-4191.6713133181|-4191.6713133181|-4247.5236814645|-4422.3040905161|-4460.7823227957|-4477.5359142175|-4511.482610145|-4511.482610145|4258.4192803765|4258.4192803765||4258.4192803765|4258.4192803765|4159.4658670849|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4138.5300363365|4059.0333737073|3963.7037485636|-4303.5654647712|-4303.5654647712|-4303.5654647712|-4303.5654647712|-4377.7949608569|-4448.9944009521|-4457.7160010579|-4507.295556731|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|||-4512.3083758026|-4512.3083758026|-4512.3083758026||-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4512.3083758026|-4527.362788908|-4527.362788908|-4527.362788908|-4527.362788908|-4565.5697654534|-4616.4503277202|-4616.4503277202|-4641.5359361686|-4641.5359361686|-4641.5359361686|-4641.5359361686|-4767.8900446526|-4767.8900446526|-4773.9080215189|-4773.9080215189|-4773.9080215189|-4773.9080215189|-4773.9080215189|-4773.9080215189|-4773.9080215189|-4773.9080215189|-4773.9080215189||-4773.9080215189|-4773.9080215189|-4773.9080215189|4334.5433139639|4334.5433139639|4334.5433139639|4334.5433139639|4334.5433139639|4334.5433139639|4334.5433139639|4334.5433139639|4334.5433139639|4227.992571071|4176.0617605105|4176.0617605105|4176.0617605105|4176.0617605105||3935.0686227895|3811.0501033219|3811.0501033219|3811.0501033219|3811.0501033219|3809.8334481354|3642.5371645949|3399.5412939944||3287.125054314|3287.125054314|3263.4692028568|3263.4692028568|3176.8014850085|3176.8014850085|3152.290334549|3152.290334549|3152.290334549|3152.290334549|3152.290334549|3152.290334549|3152.290334549|3152.290334549|3152.290334549|3038.3781494989|2957.7312410952|2957.7312410952|2957.7312410952|2957.7312410952|2957.7312410952|2957.7312410952|2950.7383613985|2950.7383613985||2950.7383613985|2950.7383613985||||2950.7383613985|2950.7383613985|2950.7383613985|2895.0187100093|2895.0187100093|2895.0187100093|2861.3817838631|2861.3817838631|2861.3817838631|2861.3817838631|2861.3817838631|2861.3817838631|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2840.0234804807|2838.3534022245||2838.3534022245|2838.3534022245|2838.3534022245|2805.4492395768|2805.4492395768|2805.4492395768|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906||-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3030.1464077906|-3066.8133236519|-3079.7931379335|-3131.823348789|2893.2602884232|2893.2602884232|2893.2602884232|2893.2602884232|2876.0041751794|-3069.1353030723|-3069.1353030723||-3069.1353030723|-3069.1353030723|-3069.1353030723|-3110.5780711219|-3143.5204421107|-3143.5204421107|-3143.5204421107|-3147.358895097|-3184.2556481606|-3184.2556481606|-3184.2556481606
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297||-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2484.5588485297|-2620.9542761441|-2714.7798373284|-2714.7798373284|-2714.7798373284|-2714.7798373284|-2714.7798373284|2535.2727159206|2535.2727159206|2535.2727159206|2535.2727159206|2535.2727159206|2535.2727159206|2532.4141288007|2523.9865787663||2523.9865787663|2506.8461986292|2466.2179984769|2450.200919794|2450.200919794|2450.200919794|2450.200919794|2441.6954664378|2390.8838515976|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2607.2378176883|-2635.9688857179|-2635.9688857179|-2635.9688857179|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2642.0739676317|-2650.1374727458|-2650.1374727458|-2650.1374727458|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|2442.2838367724|||2420.4542630804|2407.4982067191|2407.4982067191||2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2407.4982067191|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2384.4721244021|2353.8023604468|2280.9748449409|2223.3859327036|2223.3859327036|2223.3859327036|2202.4288141151||2075.0042379057|-2256.3354707012|-2256.3354707012|-2256.3354707012|-2256.3354707012|-2256.3354707012|-2276.7894118902|-2308.6849266467|-2308.6849266467|-2308.6849266467|-2308.6849266467|-2308.6849266467|-2308.6849266467|-2308.6849266467|-2308.6849266467|-2308.7610296075|-2312.8947594067||-2312.8947594067|-2312.8947594067|-2319.5219548963|-2328.6355054404|-2347.6518585684|-2347.6518585684|-2369.1647947816|2204.4118041405||2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2204.4118041405|2186.2631157117|2141.1297155103|2141.1297155103|2141.1297155103|2141.1297155103|2141.1297155103|2129.8941283448|2117.9934759387|2054.9927510429|2025.7975011588||2018.1581810526|2018.1581810526||||2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2018.1581810526|2014.5255321637|2014.5255321637|1996.6117024042|1990.0911604695|1990.0911604695|1990.0911604695|1990.0911604695|1990.0911604695||1990.0911604695|1990.0911604695|1990.0911604695|1990.0911604695|1983.6290671883|1969.4489635425|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047|-2112.0967679047||-2112.0967679047|-2112.0967679047|-2112.0967679047|-2115.2182319811|-2115.2182319811|-2120.2980355346|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673|-2134.390707673||-2134.390707673|-2134.390707673|-2134.390707673|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743|2020.1083144743
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1767.1434991855|1767.1434991855|1742.3538879839|1726.9091209678|1726.9091209678|1704.5476612098|1704.5476612098|1704.5476612098|1704.5476612098|1704.5476612098|1689.8862902331|1675.2069891479|1648.7022101644|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257||-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1762.4587545257|-1829.5375050285|1743.4506110759|1743.4506110759|1739.278456751|1728.5316186122|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369||-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1801.861646369|-1814.9018292988|-1817.8353658876|-1819.5115176529|-1832.8183529477|-1857.9370588307|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1865.6326912691|-1873.1209756777|-1873.1209756777|-1873.1209756777|-1905.4955285308|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1912.1330463416|-1928.9811626018|-1929.6958797553|-1929.6958797553|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1931.5493817852|-1938.766469439|-1938.766469439|-1938.766469439|-1938.766469439|-1938.766469439|-1938.766469439|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1939.1550490817|-1946.2621996366|-1946.2621996366|||-1946.2621996366|-1946.2621996366|-1946.2621996366||-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1946.2621996366|-1956.9024440407|-1958.6138267118|-1986.2375852354|-2004.4322039943|-2004.4322039943|-2035.5635599937|-2066.1539555485|-2079.4488394984|1969.9179561129|1946.6032845699|1928.7536495221||1899.0596105802|1856.8440117557|1836.3544575064|1828.6462170897|1828.6462170897|1828.6462170897|1828.6462170897|1828.6462170897|1828.6462170897|1819.1902412108|1817.9060236087|1817.9060236087|1817.9060236087|1754.7289151208|1731.5599056898|1720.5400070244|1720.5400070244||1685.2388966938|1682.5432185487|1678.1591317208|1675.2922205559|-1773.3370990933|-1773.3370990933|-1773.3370990933|-1773.3370990933||-1773.3370990933|-1783.0412212148|-1797.3285726257|-1797.3285726257|-1797.3285726257|-1797.3285726257|-1797.3285726257|-1797.3285726257|-1803.5595251397|-1808.2883612663|-1810.9315125181|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1724.7747856534|1707.7775396149|1692.2528217944||1675.72593458|1675.72593458||||1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458|1675.72593458||1675.72593458|1674.9888081235|1674.9888081235|1669.2055069707|1669.2055069707|1669.2055069707|1669.2055069707|1667.2838966341|1664.509885149|1657.9760099817|1657.9760099817|1657.9760099817|1657.9760099817||1641.612233313|1636.6247036812|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1709.5799345045|-1710.6165938938|-1742.3239932154|-1755.126989102|-1755.126989102|-1755.126989102||-1755.126989102|-1755.126989102|-1755.126989102|-1790.1410990023|-1821.0178877803|-1825.9365419781|-1837.2072688646|1778.6837068158|1778.6837068158|1778.6837068158|1778.6837068158
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|976.20065711919|976.20065711919|976.20065711919|976.20065711919|976.20065711919|975.63961902132|963.82179891258|957.67814680565|957.67814680565|951.78127422851|938.81252692056|937.7916965784|917.18521842045|916.33051656845|916.33051656845|905.51298341784|905.51298341784|-1005.6830009073|-1005.6830009073|-1005.6830009073||-1005.6830009073|-1005.6830009073|-1005.6830009073|-1005.6830009073|-1005.6830009073|-1079.7311222918|-1109.7403309373|-1109.7403309373|-1109.7403309373|-1109.7403309373|-1109.7403309373|-1109.7403309373|1049.1106480426|1049.1106480426|1049.1106480426|1049.1106480426|1049.1106480426|1043.3729422696|-1123.0799738997||-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1123.0799738997|-1128.2277487774|-1137.4752764193|-1139.444751577|-1144.5219461967|1065.6739467278|1065.6739467278|1065.6739467278|1065.6739467278|1065.6739467278|1062.0407362521|1062.0407362521|1062.0407362521|1037.0730402801|1026.053378089|-1092.5421258161|-1092.5421258161|-1098.7412509067|-1110.4347232297|-1117.3163591441|-1123.6848434934|-1144.7609372149|-1167.512152461|-1184.5135027345|-1185.4981515241|-1185.4981515241|-1194.9979461379|-1215.2754957087|-1227.5005507875|-1237.5912905178|-1237.5912905178|-1237.5912905178|-1241.5015317181|-1241.5015317181|||-1241.5015317181|-1241.5015317181|-1241.5015317181||-1241.5015317181|-1246.7341008622|-1246.7341008622|-1246.7341008622|-1246.7341008622|-1246.7341008622|-1247.9705181049|-1247.9705181049|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1154.6045781819|1127.5884202021|1125.2649113357|1098.3678481971|1098.3678481971|1098.3678481971|1075.7698313301||1043.049812589|1007.3609028766|973.4565587518|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216||-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1042.9242914216|-1045.4438221265|967.05019057808||967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|967.05019057808|953.97027574757|953.97027574757|953.97027574757|953.85586194174|951.92874769786|936.93193239215|925.35213760803|903.56904246487|902.69336559682||886.68151868614|-948.6186951141||||-948.6186951141|-948.6186951141|-951.01075392354|-951.01075392354|-956.88970216765|-961.40520428567|-966.32246683868|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886|897.46521204886||897.46521204886|897.46521204886|897.46521204886|887.50023628801|884.88914464944|876.14346625003|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617||-928.01583089617|-928.01583089617|-928.01583089617|-928.01583089617|-932.97137363785|-932.97137363785|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|867.9011577259|-942.96699303413|-942.96699303413||-942.96699303413|-942.96699303413|-942.96699303413|-972.98553560867|-987.56240960863|-987.56240960863|929.41401890605|929.41401890605|929.41401890605|929.41401890605|929.41401890605
04833|952609|/equities/topcon-corp|TOPIX500|1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1421.9943545532|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1415.1467837304|1400.7186485894|1358.9373873215|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855||-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1546.8849171855|-1626.9832413172|-1725.2478287867|-1725.2478287867|-1840.9733591039|-1840.9733591039|-1840.9733591039|-1869.4426212265|-1926.5195791406|1809.0988811994|1809.0988811994|1809.0988811994|1809.0988811994|1809.0988811994|1762.8320902216||1758.6970249649|1758.6970249649|1743.7363968372|1743.7363968372|1743.7363968372|1743.7363968372|1732.0959964858|1708.4955516509|1707.8283907232|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|1703.3489789986|-1793.9642905066|-1793.9642905066|-1793.9642905066|-1793.9642905066|-1794.596420448|-1794.596420448|-1794.596420448|-1817.8293560534|-1823.4621679671|-1823.4621679671|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1825.1432077448|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1852.8645188174|-1880.5333565647|-1880.5333565647|-1911.2592850718|-1950.6492056354|1791.6272899377|1791.6272899377|1791.6272899377|1783.3358777086|1761.0954196762|1754.7171329736|1730.1579255262|||1717.3143616958|1712.4323452153|1712.4323452153||1712.4323452153|1712.4323452153|1688.5081613504|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738||-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1803.4050517738|-1829.7278353042|1699.4004285922|1699.4004285922|1699.4004285922|1699.4004285922|1699.4004285922|1699.4004285922|1699.4004285922|1699.4004285922|1699.4004285922|1685.8615873247||1676.4017636941|1651.3630707712|1651.3478564125|1648.2753960138|1643.5004400154|1634.5698559604|1634.5698559604|1634.5698559604||1634.5698559604|1634.5698559604|1634.5698559604|1634.5698559604|1634.5698559604|1611.4387288449|1591.0152542721|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1585.0265824834|1492.2239805371|1480.4988672635|1456.3320747372||1446.9726659604|1446.9726659604||||1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604|1446.9726659604||-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971|-1555.103101971||-1555.103101971|-1555.103101971|-1555.103101971|-1571.2256688566|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072|-1758.7696143072||-1758.7696143072|-1758.7696143072|-1758.7696143072|-1778.3452028484|-1778.3452028484|-1787.6260388786|1679.8960627723|1679.8960627723|1679.8960627723|1679.8960627723|1679.8960627723
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4076.4072511181|4052.119167909|4028.9101865656|3938.1224295173|3882.4693661303|3835.4723815231|3835.4723815231|3835.4723815231|3759.6521008547|3759.6521008547|3759.6521008547|3738.6134453941|3687.7927171046|-4056.3397121245|-4056.3397121245|-4056.3397121245||-4056.3397121245|-4056.3397121245|-4056.3397121245|-4056.3397121245|-4056.3397121245|-4364.5996801384|-4371.5710852654|-4371.5710852654|-4371.5710852654|-4371.5710852654|-4371.5710852654|-4431.3012058504|-4525.3346731671|-4593.8718590746|-4632.4131767496|-4646.9035297217|4400.8278637712|4400.8278637712|4400.8278637712||4400.8278637712|4400.8278637712|4389.9436210117|4389.9436210117|4389.9436210117|4389.9436210117|4389.9436210117|4330.2151344575|4255.127927175|4218.9754746389|4214.5901240944|4214.5901240944|4214.5901240944|4214.5901240944|4214.5901240944|4214.5901240944|4182.9692890055|4182.9692890055|4166.4366104328|4166.4366104328|4166.4366104328|4150.0406782586|4117.8229758429|4031.3033064921|3911.7258961024|3827.3621067804|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|3819.664870396|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|||-3852.1141842226|-3852.1141842226|-3852.1141842226||-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|-3852.1141842226|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3586.9880221148|3582.2911478659|3582.2911478659|3582.2911478659|3582.2911478659|3528.0507998344|3528.0507998344|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112||-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3757.8995013112|-3779.1661125681|-3863.8512361867|-3871.7360940577|-3871.7360940577|-3904.3734378419|-3905.0749341087|-3905.0749341087||-3905.0749341087|-3905.0749341087|-3905.0749341087|-3962.7499267875|-3996.6357120833|-3996.6357120833|3883.4753178394|3883.4753178394||3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3883.4753178394|3836.5281309326|3831.8645899251|3724.127322139|3715.0859134878||3685.0467975543|3685.0467975543||||3685.0467975543|3685.0467975543|3685.0467975543|3683.9445757833|3683.9445757833|3683.9445757833|3683.9445757833|3683.9445757833|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3678.3105502411|3485.2339447124|3351.4821607915|3290.0940711979|-3539.9683522662|-3539.9683522662|-3539.9683522662|-3539.9683522662|-3539.9683522662|-3539.9683522662||-3539.9683522662|-3539.9683522662|-3546.2096738905|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439|3304.0365461439||3304.0365461439|3296.2072734933|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3524.8816143405|-3533.4795714895|-3543.6995238772|-3554.4439154191|-3558.7104463911|-3558.7104463911|-3558.7104463911|-3579.0859961709|-3579.0859961709|-3579.0859961709|-3579.0859961709||-3579.0859961709|-3579.0859961709|-3597.2066624121|-3691.9518471246|-3788.9464968051|-3818.0516631168|-3850.3230408849|-3850.3230408849|3643.7143560905|3643.7143560905|3643.7143560905
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|724.22091725345|724.22091725345|724.22091725345|724.22091725345|724.22091725345|709.68430977922|695.18814639098|689.0090800286|688.4433806764|688.4433806764|688.4433806764|688.4433806764|688.4433806764|688.4433806764|688.4433806764|681.67598802369|670.0678024482|-742.82755893401|-742.82755893401|-742.82755893401||-742.82755893401|-742.82755893401|-742.82755893401|-742.82755893401|-742.82755893401|-798.84728838262|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|761.95342079578|741.61492555868|-777.20460030073||-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-777.20460030073|-785.37177336475|-794.86862418674|753.849240531|753.849240531|753.849240531|753.849240531|753.849240531|753.849240531|753.849240531|752.09915885823|746.92640384704|746.92640384704|746.92640384704|746.92640384704|731.14512557451|731.14512557451|731.14512557451|731.14512557451|731.14512557451|729.76122622429|727.40382880976|727.40382880976|727.40382880976|722.7876133368|693.81958054675|-746.02840762646|-746.02840762646|-746.02840762646|-746.02840762646|||-746.02840762646|-746.02840762646|-746.02840762646||-746.02840762646|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|-750.82904576155|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|708.05309559927|703.35902020253||697.08779140884|-719.30060921874|-719.30060921874|-719.30060921874|-719.30060921874|-719.30060921874|-719.30060921874|-719.30060921874|-719.30060921874|-719.30060921874|-719.30060921874|-723.80070539278|-726.35147148644|-726.35147148644|-726.95716009018|-726.95716009018|-726.95716009018||-726.95716009018|-726.95716009018|-726.95716009018|-726.95716009018|-726.95716009018|-726.95716009018|-726.95716009018|-726.95716009018||-726.95716009018|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-754.97616482644|-758.27909237443|-759.78733133488|-759.78733133488|-759.78733133488|-759.78733133488|-759.78733133488|-759.78733133488|-759.78733133488||-759.78733133488|-759.78733133488||||-759.78733133488|-759.78733133488|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-760.27364366443|-769.67071382636|-770.17187916931|-770.17187916931|-783.78539824151|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114|743.98351476114||743.98351476114|743.98351476114|743.98351476114|739.59839585005|734.60376435053|734.03195021696|728.20772788863|728.06606688366|728.06606688366|728.06606688366|728.06606688366|728.06606688366|728.06606688366||718.37895303154|-757.73345646119|-757.73345646119|-757.73345646119|-758.41329978941|-758.41329978941|-758.41329978941|-758.41329978941|-767.4814455668|-770.71824504709|-772.98139627086|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594|-778.09460448594||-778.09460448594|-778.09460448594|-780.44953748221|-803.97726929447|-826.29696181373|-831.68551109187|-832.06724471904|-837.24695756543|-839.26882614149|797.48952065415|797.48952065415
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4607.9004246319|-4607.9004246319|-4607.9004246319|-4607.9004246319|-4607.9004246319|-4607.9004246319|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922||4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4593.6434435922|4592.8816039913|4592.7573377681|4591.996713294|4591.996713294|4591.5576707333|4591.5576707333|4590.1751897036||4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4589.1611022961|4588.8717312298|4588.8717312298|4588.4685902553|4587.3539891726|4586.6155435251||4585.572826139|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468|-4608.7860536468
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928||-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-1914.9353796928|-2082.511532992|-2098.9809276905|-2098.9809276905|-2098.9809276905|-2098.9809276905|-2098.9809276905|-2103.8954752117|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257||2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2016.5280596257|2015.4140902693|2015.4140902693|2015.4140902693|2015.4140902693|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|2011.4294698306|1975.0049664785|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2069.1431591836|-2091.3157433069|-2091.3157433069|-2091.3157433069|-2091.3157433069|-2101.4063814521|-2122.1459793912|-2173.1621993236|2127.3738279956|2127.3738279956|2101.0542533284|2073.724010277|2073.724010277|||2073.724010277|2073.724010277|2073.724010277||2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2066.2029572024|2064.2810635582|2038.1456261758|2017.5177011933|2017.5177011933|2017.5177011933|2017.5177011933|2017.5177011933|2017.5177011933|2017.5177011933|2017.5177011933|2009.778053763|2009.778053763|2009.778053763|1984.6700597367||1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1965.6973749472|1938.336265367|1938.336265367||1924.2625170744|1912.4027967493|1891.8919963882|1854.8522182091|1846.6363518498|1846.6363518498|1846.6363518498|1846.6363518498||1846.6363518498|1846.6363518498|1846.6363518498|1846.6363518498|1846.6363518498|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1845.8935573076|1840.7983970084|1818.7789163365|1818.7789163365|1818.7789163365|1818.7789163365||1785.9487959295|-1876.4660589091||||-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1876.4660589091|-1920.1011765657|-1948.9179739618|-1964.0036715578|1857.8895848231|1857.8895848231|1857.8895848231|1857.8895848231|1857.8895848231|1857.8895848231|1834.0717609145|1830.4461643014|1830.4461643014|1830.4461643014|1830.4461643014||1830.4461643014|1830.4461643014|1830.4461643014|1830.4461643014|1822.8568492238|1820.6187213597|1802.9675403473|1802.9675403473|1802.9675403473|1802.9675403473|1802.9675403473|1802.9675403473|1791.7139337193||-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1877.5432538926|-1904.0480598806|-1930.6089554229|-1934.811486909|-1934.811486909|-1934.811486909|-1934.811486909|-1934.811486909||-1934.811486909|-1934.811486909|-1943.1238743433|-1988.1098603814|-2020.1942720758|-2020.1942720758|-2034.8049002424|1949.1042422808|1949.1042422808|1949.1042422808|1949.1042422808
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4668.3011562689|4622.8901736322|4600.2113040357|4558.4570044841|4458.3411160935|4357.212351215|4305.5692791278|4244.5769768086|4211.8077520096|-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224||-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224|-4588.2706077224|4177.5326580862|4161.6473978736|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3959.0485941713|3930.0539935237|3854.3933261374|3836.072007577||3836.072007577|3791.5244528634|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3928.9239182127|-3966.1729434732|-3966.1729434732|-3966.1729434732|-3966.1729434732|-3998.5254927479|-4053.0838808311|-4081.9265342567|-4115.6405936186|-4180.4895484651|-4195.2992912075|-4195.2992912075|-4195.2992912075|-4195.2992912075|-4195.2992912075|-4223.8325457861|-4309.0917175401|-4323.5515031359|-4323.5515031359|-4386.6683368177|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4431.7362099444|-4433.6513443827|-4453.6126048696|4115.9120050336|||4115.9120050336|4115.9120050336|4115.9120050336||4115.9120050336|4115.9120050336|4115.9120050336|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4062.0835351089|4054.4817056765|4046.7675378723|4046.7675378723|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281|4009.163930281||4009.163930281|4009.163930281|3990.2063515515|3990.2063515515|3990.2063515515|3951.2413263634|3951.2413263634|3951.2413263634|3951.2413263634|3951.2413263634|3951.2413263634|3951.2413263634|3838.1570292926|3814.5889250526|3814.5889250526|3801.2099167252|3765.455463028||-3927.7237073821|-3927.7237073821|-3927.7237073821|-3927.7237073821|-3927.7237073821|-3929.8041193134|-3938.5045770149|-3986.3384189055||-4013.264909895|-4016.9054554388|-4017.2282838209|-4035.7416550659|-4035.7416550659|-4035.7416550659|-4035.7416550659|3809.972557968|3809.972557968|3797.7130345284|3797.7130345284|3754.5778204054|3754.5778204054|3751.0864671171|3740.4616501113|3740.4616501113|3740.4616501113|3740.4616501113|3740.4616501113|3740.4616501113|3740.4616501113|3740.401833457|3705.2242593967|3688.5825104407||3651.2583449341|3584.7314943713||||-3790.1140155902|-3790.1140155902|-3790.1140155902|-3790.1140155902|-3809.9901676139|-3809.9901676139|-3809.9901676139|-3809.9901676139|-3809.9901676139|-3809.9901676139|-3809.9901676139|-3809.9901676139|-3828.8788562931|-3828.8788562931|-3828.8788562931|-3828.8788562931|-3911.6987292146|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755||3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3717.1082779755|3702.170824532|3702.170824532|3702.170824532|3702.170824532|3672.6898050356|3641.1553389284|3612.5059321427|3571.1732579363||-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3804.4743355666|-3858.4714839629|-3891.5238710699|-3933.0999603153|-3933.0999603153|-3933.0999603153|-3941.1130711182|-3941.1130711182|-3941.1130711182|-3941.1130711182||-3941.1130711182|-3941.1130711182|-3941.1130711182|-4017.5145234647|-4022.6900184701|-4022.6900184701|-4022.6900184701|-4038.2925902608|-4038.2925902608|-4038.2925902608|-4038.2925902608
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-2364.5999773266|-2382.9444192518|-2391.2160213909|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483||-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2414.9375141483|-2584.8194601648|2432.2815306607|2432.2815306607|-2549.8659797886|-2549.8659797886|-2549.8659797886|-2549.8659797886|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381|-2556.8349956381||-2556.8349956381|-2556.8349956381|-2556.8349956381|-2562.455550709|-2580.5895007878|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2592.237188693|-2603.7079874366|-2611.0987481984|-2611.0987481984|-2611.0987481984|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.3928986231|2471.1898472196|2471.1898472196|2471.1898472196|2433.2664969107|2416.2127743452|2402.9586381613|2390.7873757348|2385.5689187225|2385.5689187225|2385.5689187225|2385.5689187225|2385.5689187225|2385.5689187225|-2509.3405925649|-2509.3405925649|-2509.3405925649|-2509.3405925649|-2509.3405925649|-2509.3405925649|||-2509.3405925649|-2509.3405925649|-2509.3405925649||-2509.3405925649|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2509.8930939441|-2532.9645488267|-2545.4050542519|-2570.6883385826|-2570.6883385826|-2577.7648206474|-2587.2064398167|-2587.2064398167|-2587.2064398167|-2587.2064398167|-2587.2064398167|-2602.9515997964|-2607.8137034523|-2607.8137034523|-2632.4874482803|2418.984951853|2418.984951853|2418.984951853|2418.984951853|2418.984951853||2390.4277242811|2386.0308047568|2380.5386835575|-2563.8662904237|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246||-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246|-2572.9805419246||-2572.9805419246|2381.6049534171|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2303.4889090914|2270.1543434348|2261.1437149276||2227.4930165862|2183.3802673904||||-2298.3365049753|-2298.3365049753|-2298.3365049753|-2298.3365049753|-2298.3365049753|-2298.3365049753|-2298.3365049753|-2298.3365049753|-2298.3365049753|-2298.3365049753|-2306.123894417|-2342.8598826856|-2375.1498696506|-2397.1942835193|-2397.1942835193|-2406.6603150215|-2418.6338340487|-2418.6338340487|-2418.6338340487|-2427.1496351833|-2427.1496351833|-2427.1496351833|-2469.3607057593|-2508.0396730658|-2524.8496367398|-2538.0164025908||-2538.0164025908|-2538.0164025908|-2538.0164025908|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2543.3334918453|-2557.7316576059|-2591.9436721465|-2591.9436721465||-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2591.9436721465|-2603.6318579405|-2612.8678308532|-2612.8678308532|-2612.8678308532|-2612.8678308532|-2612.8678308532|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413||-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2645.5521255413|-2654.7245839348|-2710.8328710386|-2769.1198567096|2620.0030380893|2620.0030380893
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-9591.6779743916|-9711.7533048795|-9712.3925609773|-9758.3806233081|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269||-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|-9795.1440569269|9216.8935031941|9216.8935031941|9216.8935031941|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682||-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10058.699325682|-10250.165917425|-10311.851019361|-10366.834465956|-10387.462225204|-10387.462225204|-10387.462225204|-10387.462225204|-10402.51358356|-10580.181759511|-10584.835505569|-10584.835505569|-10641.372783966|-10750.414204406|-10867.684202971|-10867.684202971|-11017.260225523|-11197.455806137|-11395.895340152|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|10231.54455621|9909.7717291224|9613.0796990248|9548.3600975882|9548.3600975882|9548.3600975882|9548.3600975882|9548.3600975882|9299.4569106027|9299.4569106027|9294.6187895586|||9216.0208772873|9081.5231969859|9074.5257744288||8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|8892.528422392|-9651.2175610222|-9651.2175610222|-9651.2175610222|-9651.2175610222|-9651.2175610222|-9677.0750678025|-9702.771688645|-9702.771688645|-9823.0240984945|-9954.7321894378|9150.4569265554|9150.4569265554|9150.4569265554|9150.4569265554|9150.4569265554|8983.341029506|8709.2678105622||8457.7420117358|8405.3330417361|8405.3330417361|8405.3330417361|8405.3330417361|8405.3330417361|8405.3330417361|8405.3330417361|8405.3330417361|8405.3330417361|8323.5367130401|8251.0407922668|8148.3742354092|8148.3742354092|8148.3742354092|8148.3742354092|8148.3742354092||8022.3602615658|7922.8398290936|7922.8398290936|7786.0442545484|7679.634810592|7679.634810592|7679.634810592|7679.634810592||7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7679.634810592|7659.5676673976|7659.5676673976|7656.1576140711|7656.1576140711|7649.6822395939|7649.6822395939|7567.9802662155|7237.8114069061||-7645.6379877831|-7645.6379877831||||-7645.6379877831|-7679.153319759|-7683.9466578861|-7683.9466578861|-7683.9466578861|-7683.9466578861|-7683.9466578861|-7683.9466578861|-7683.9466578861|-7683.9466578861|-7909.9407309845|-8025.8230344272|7590.7396578651|7590.7396578651|7590.7396578651|7590.7396578651|7590.7396578651|7520.2662865168|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382||7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7480.4487424382|7399.3319360424||7351.5910400472|7015.601155608|6169.2235062311|6090.3129706556|6090.3129706556|6040.6255229507|6023.7505810563|5805.4450900626|5785.1612111807|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266||-6035.6795040266|-6035.6795040266|-6035.6795040266|-6035.6795040266|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304|-6047.3825001304
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-2200.1304793886|-2245.9227548763|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815||-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2252.7982467815|-2461.6647186461|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2563.8886986441|-2628.1541096046|-2641.4279130921|-2641.4279130921|-2643.3837056766|-2643.3837056766|-2643.3837056766|-2643.3837056766||-2643.3837056766|-2643.3837056766|-2643.3837056766|-2643.3837056766|-2671.1485618629|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2702.8630667749|-2728.9076178681|-2728.9076178681|-2728.9076178681|-2728.9076178681|-2728.9076178681|-2736.5917976312|-2739.4353307013|-2760.5670341126|-2779.3244823473|-2845.3605359414|-2874.1783732683|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2898.3668966154|-2912.9282674264|-2912.9282674264|-2949.8369638071|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|||2727.3197247516|2727.3197247516|2727.3197247516||2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2727.3197247516|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2678.3926068599|2659.602896511|2640.4198850122|2634.4381296447|2634.4381296447|2611.2368107164||2542.8742341293|-2800.9961910798|-2800.9961910798|-2800.9961910798|-2800.9961910798|-2800.9961910798|-2819.4124345331|-2862.2915939256|-2897.6739971545|-2897.6739971545|-2897.6739971545|-2902.1933301717|2669.6246677963|2669.6246677963|2669.6246677963|2669.6246677963|2669.6246677963||2669.6246677963|2665.5551864404|2650.8390960448|2615.7934400498|2606.548266722|2429.8314074689|2415.6460082988|2394.9122314431||-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2601.7682699837|-2608.5319204166|-2608.5319204166|-2608.5319204166|2368.3811995372|-2479.1028722964|-2479.1028722964|-2479.1028722964|-2479.1028722964|-2479.1028722964|-2479.1028722964|-2479.1028722964||-2479.1028722964|-2479.1028722964||||-2479.1028722964|-2479.1028722964|-2513.4130210443|-2513.4130210443|-2513.4130210443|-2513.4130210443|-2513.4130210443|-2515.2678615148|-2515.2678615148|-2515.2678615148|-2561.3531794609|-2578.3341580058|-2578.3341580058|-2578.3341580058|-2578.3341580058|-2578.3341580058|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263|-2590.0368810263||-2590.0368810263|-2590.0368810263|-2662.8465344737|2419.4598292542|2419.4598292542|2419.4598292542|2182.0386991713|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261||-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261|-2331.3054383261||-2331.3054383261|-2331.3054383261|-2331.3054383261|-2417.200487029|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046|2287.3910403046
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|961.67600435741|961.67600435741|961.67600435741|961.67600435741|961.67600435741|958.06402127329|958.06402127329|958.06402127329|958.06402127329|952.12669030366|940.52965589296|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878||-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-996.9519371878|-1038.2243746531|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1045.3568150615|-1052.452016735|-1062.8911297056|-1062.9345885618|-1069.1570005195|-1069.1570005195|-1069.1570005195|-1069.1570005195||-1069.1570005195|-1069.1570005195|-1069.1570005195|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1071.9951367643|-1074.216818627|-1075.8520206966|-1082.8911341074|-1089.1963430828|-1089.1963430828|-1089.1963430828|-1092.6070478698|-1105.5078309664|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1106.8386553564|-1114.0985059515|-1118.5538955017|-1123.5416947897|-1123.5416947897|-1123.5416947897|-1137.8241053219|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|||1083.675792405|1083.675792405|1083.675792405||1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|1083.675792405|-1161.1377746448|-1161.1377746448|-1161.1377746448|-1161.1377746448|-1161.1377746448|-1161.1377746448|-1167.4725612899|-1167.4725612899|-1170.8028458777|-1190.5587176418|-1194.5096862687|-1205.2885402986|1113.1238441127|1096.7487156808|1095.8934761491|1095.8934761491|1092.4371957212||1079.7499845452|1079.7499845452|1079.7499845452|1079.7499845452|1079.7499845452|1079.7499845452|1079.7499845452|1079.7499845452|1079.7499845452|1068.6500995317|1068.6500995317|1068.6500995317|1068.6500995317|1068.6500995317|1068.6500995317|1049.5001105907|-1119.9265360266||-1119.9265360266|-1119.9265360266|-1119.9265360266|-1119.9265360266|-1119.9265360266|-1119.9265360266|-1134.7572510653|1066.3645390051||1066.3645390051|1066.3645390051|1066.3645390051|1066.3645390051|1066.2944432219|1066.2944432219|1066.2944432219|1066.2944432219|1066.2944432219|1066.2944432219|1066.2944432219|1066.2944432219|1066.2944432219|1066.2944432219|1063.5493813577|1060.1239799145|1060.1239799145|1060.1239799145|1056.4710887939|1047.0789875488|1040.7950463566|1040.7950463566|1039.7161066131|1039.7161066131||1032.3512295701|1017.4521352717||||1017.4521352717|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1012.0741549846|1010.1935055384||988.4927839316|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541||-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1050.0804996541|-1056.9227773934|-1058.8676264116|-1058.8676264116|-1065.0577865729|-1065.0577865729|-1065.0577865729|-1068.9636220354|-1068.9636220354|-1068.9636220354|-1068.9636220354||-1068.9636220354|-1068.9636220354|-1068.9636220354|-1087.5540217711|-1120.8042073924|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183|1074.3274281183
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|-2625.5937743155|2471.3777635795|2471.3777635795|2471.3777635795|2471.3777635795|2467.9197373105|2418.021930345|2386.52436705|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123||-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2590.9229013123|-2799.5810014581|2539.3722204221|2539.3722204221|-2765.1346282242|-2765.1346282242|-2765.1346282242|-2765.1346282242|-2843.3162535825|-2883.2793254105|-2883.2793254105|-2906.6020036764|-2906.6020036764|-2906.6020036764|-2906.6020036764||-2906.6020036764|-2906.6020036764|-2906.6020036764|-2906.6020036764|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2918.4847700524|-2949.9275222804|-3019.1139136449|-3029.2099040499|-3063.3609794924|-3063.3609794924|-3063.3609794924|-3082.4844216582|-3116.649357398|-3155.9316146898|-3155.9316146898|-3155.9316146898|-3155.9316146898|-3197.0020800027|-3197.0020800027|-3197.0020800027|-3197.0020800027|-3218.7245333364|-3249.4717037071|-3270.9218163497|-3270.9218163497|-3270.9218163497|-3270.9218163497|-3320.5242403886|-3320.7781856124|-3320.7781856124|-3320.7781856124|-3320.7781856124|-3320.7781856124|-3320.7781856124|||-3320.7781856124|-3320.7781856124|-3320.7781856124||-3320.7781856124|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3336.6575706292|-3426.5639673658|3151.174256014|3151.174256014|3151.174256014|3134.9682173012|3134.9682173012|3103.6869081125|3049.3743423472||2975.9714914969|2968.9141885786|2968.9141885786|2968.9141885786|2968.9141885786|2968.9141885786|2968.9141885786|2968.9141885786|2968.9141885786|2955.1268761985|2888.8047854302|2888.8047854302|2882.3942060336|2863.938006704|2819.2088963377|2799.7598848197|2775.6665244688||2775.6665244688|2773.5061429702|2773.5061429702|2773.5061429702|2773.5061429702|2773.5061429702|2773.5061429702|2773.5061429702||2773.5061429702|2773.5061429702|2773.5061429702|2773.5061429702|2773.5061429702|2773.5061429702|2726.6179366335|2716.7903794699|2716.7903794699|2716.7903794699|2684.7327838285|2684.7327838285|2684.7327838285|2684.7327838285|2671.7864264761|2652.9087186769|2652.9087186769|2652.9087186769|2652.9087186769|2652.9087186769|2652.9087186769|2652.9087186769|-2794.9783745469|-2794.9783745469||-2794.9783745469|-2794.9783745469||||-2794.9783745469|-2794.9783745469|-2794.9783745469|-2794.9783745469|-2794.9783745469|-2794.9783745469|-2829.3257499571|-2829.3257499571|-2829.3257499571|-2829.3257499571|-2829.7786110635|-2854.8651234039|-2941.6001371154|-2980.740910019|-2980.740910019|-3007.1565666878|-3113.9489940848|-3113.9489940848|-3113.9489940848|-3120.1377712053|-3180.2657669202|-3180.2657669202|-3188.0198427072|-3188.0198427072|-3188.0198427072|-3188.0198427072||-3188.0198427072|-3199.577603008|-3315.6328432197|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3054.068266443|3030.4647404923||2963.0163783247|2909.0126675262|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3159.3228814054|-3172.4202239572|-3172.4202239572|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401|-3209.2697873401||-3209.2697873401|-3209.2697873401|-3244.7997637112|-3395.4441819014|-3463.6046465571|-3511.8384961745|3292.5175754337|3292.5175754337|3292.5175754337|3292.5175754337|3292.5175754337
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|-1957.0068903968|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391||-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-1964.0674911391|-2044.8527679323|-2110.8364088137|-2123.3162819246|-2123.3162819246|-2123.3162819246|-2123.3162819246|-2123.3162819246|-2150.9069799162|-2160.8913332299|-2160.8913332299|-2193.9348146999|-2208.4667395396|-2208.4667395396|-2208.4667395396||-2208.4667395396|-2208.4667395396|-2208.4667395396|-2208.4667395396|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2215.7824473478|-2237.7027192753|-2261.7595299695|-2261.7595299695|-2266.275075404|-2266.275075404|-2266.275075404|-2282.2223060044|-2320.191451116|-2349.6016123511|-2366.4812926627|-2366.4812926627|-2366.4812926627|-2367.7877879328|-2367.7877879328|-2367.7877879328|-2367.7877879328|-2380.2364310364|-2396.0960344849|-2397.85217114|-2397.85217114|-2397.85217114|-2397.85217114|-2420.0983594321|-2420.0983594321|-2432.470399369|-2468.2726659655|-2477.0248962537|-2477.0248962537|-2493.5832180597|||-2494.7035756219|-2514.6984173576|-2527.9982415085||-2539.192490565|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2601.8803510853|-2679.7281678726|2466.0405790499|2466.0405790499|2466.0405790499|2440.6859000616|2440.6859000616|2423.5398889574|2383.0443210638||2332.6603567375|2299.4837297083|-2500.4764445841|-2500.4764445841|-2500.4764445841|-2500.4764445841|-2519.5293828713|2333.2347285716|2333.2347285716|2333.2347285716|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326||-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326||-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|-2482.7037784326|2328.9758026231|2322.4196808765|2322.4196808765|2322.4196808765|2322.4196808765|2314.2866430574|2314.2866430574|2310.427944537|2310.427944537|2310.427944537|2310.427944537|2310.427944537|2310.427944537|2310.427944537|2310.427944537|2310.427944537|2310.427944537|2269.0310494855|2246.5622772061||2220.7080857846|-2355.6175092118||||-2355.6175092118|-2355.6175092118|-2372.0750102354|-2384.8889002615|-2391.4876669572|-2394.7640743969|-2398.3252924812|-2398.3252924812|-2398.3252924812|-2398.3252924812|-2411.574435162|-2411.574435162|-2470.02715018|-2516.5023890889|-2564.8915434321|-2590.0739371468|-2664.675496772|-2664.675496772|-2664.675496772|-2701.4727741911|-2725.9663878903|-2725.9663878903|-2747.4904309892|2560.8203739918|2560.8203739918|2560.8203739918||2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918|2560.8203739918||2537.6337488798|2496.5930543108|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2694.6352806598|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719|-2722.8806169719||-2722.8806169719|-2722.8806169719|-2756.7840188576|-2867.3711320641|-2930.2457022934|-2956.2730025482|2755.5539268638|2755.5539268638|2755.5539268638|2755.5539268638|2755.5539268638
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|10616.05648164|10616.05648164|10616.05648164|10616.05648164|10616.05648164|10605.340535156|10482.70436439|10482.70436439|10374.115960433|10230.841947522|10230.841947522|10230.841947522|10230.841947522|10230.841947522|10230.841947522|10230.422157435|10230.422157435|-11452.358639186|-11452.358639186|-11452.358639186||-11452.358639186|-11452.358639186|-11452.358639186|-11452.358639186|-11452.358639186|-12507.509599096|-13298.899554551|-13364.33440718|-13364.33440718|-13364.33440718|-13364.33440718|-13484.816007978|-13986.462231086|-14035.354606279|-14035.354606279|13231.414693821|13231.414693821|13231.414693821|13231.414693821||13231.414693821|13231.414693821|13231.414693821|13231.414693821|13231.414693821|13231.414693821|13183.23854869|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14092.706188672|-14278.40355099|-14278.40355099|-14278.40355099|-14364.615056655|-14415.961174062|-14648.012415624|-15006.959772375|-15006.959772375|-15274.399747084|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13971.100042853|13728.950670188|13728.950670188|||13673.278522432|13553.92058048|13486.0228672||-14992.786495209|-14992.786495209|-14992.786495209|-14992.786495209|-14992.786495209|-14992.786495209|-15008.9648089|-15008.9648089|-15243.294232111|-15439.493591235|-15681.103990261|-15683.726655846|-15732.076902676|-15732.076902676|-15732.076902676|-15732.076902676|-15767.509468691|-15767.509468691|-15767.509468691|-15892.23274299|14914.114482153|14914.114482153|14914.114482153|14914.114482153|14914.114482153|14914.114482153|14581.238313503||-15685.377513331|-15685.377513331|-15685.377513331|-15685.377513331|-15850.975014812|-15891.083349792|14685.828738283|14685.828738283|14685.828738283|14525.087486981|14417.083317261|14417.083317261|14224.486717779|14224.486717779|14224.486717779|14194.429686421|14127.977429357||13980.252699285|13620.836332539|13615.322632765|13615.322632765|13421.469591961|12858.577324401|12785.641471556|12695.990523952||12274.156137724|12239.617930804|12189.853256449|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11962.783970506|11534.759967229|11490.747549503|11490.747549503|11490.747549503|11490.747549503|11473.886166114|11366.540184571|-12249.278094169|-12249.278094169|-12249.278094169||-12249.278094169|-12249.278094169||||-12249.278094169|-12249.278094169|-12375.096412554|-12375.096412554|-12434.273791727|-12550.581990808|-12565.091100898|-12607.912057457|-12607.912057457|-12607.912057457|-12607.912057457|-12634.902286063|-12658.18059147|-12658.18059147|-12658.18059147|-12658.18059147|11832.135402006|11832.135402006|11832.135402006|11832.135402006|11832.135402006|11791.741237044|11791.741237044|11465.297823511|11465.297823511|11457.275359457||11141.097886772|11141.097886772|11141.097886772|11095.072547012|11095.072547012|11095.072547012|10972.580607791|10716.200675324|10700.387403328|10700.387403328|10700.387403328|10700.387403328|10674.597114809||10602.503211884|10602.503211884|-11655.002492289|-11655.002492289|-11815.558324766|-11837.842583073|-11885.206892683|-11885.206892683|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934|-11907.19643934||-11907.19643934|-11907.19643934|-11907.19643934|-12453.829377045|-12783.724854511|11753.916443105|11753.916443105|11753.916443105|11753.916443105|11753.916443105|11753.916443105
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|-2720.3575572017|2572.7480457222|2572.7480457222|2572.7480457222|2572.7480457222|2560.8589396913|2514.7599329904|2508.3999255448|2483.4999172721|2418.5389811688|2418.5389811688|2418.5389811688|2410.3470273312|2410.3470273312|2410.3470273312|2410.3470273312|2410.3470273312|-2712.9359549449|-2712.9359549449|-2712.9359549449||-2712.9359549449|-2712.9359549449|-2712.9359549449|-2712.9359549449|-2712.9359549449|-2895.3732832721|-3085.0814258579|-3143.7849176198|-3167.5739723702|-3167.5739723702|-3169.9710804113|-3233.1900893459|-3279.8121938901|-3279.8121938901|-3279.8121938901|-3317.1802154335|-3349.6446838149|3166.1450838266|3166.1450838266||3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3166.1450838266|3116.883426474|3094.5926960822|3086.1585512025|3083.7872791139|3059.9225668072|3059.9225668072|3010.5250742303|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3270.4292428882|-3318.0880476535|-3400.8756085039|-3419.9173427821|-3458.2192630756|-3458.2192630756|-3458.2192630756|-3462.7398309575|-3462.7398309575|-3537.3220343972|-3561.5165080895|-3561.5165080895|-3561.5165080895|-3614.5913855959|-3614.5913855959|-3614.5913855959|-3614.5913855959|-3635.9348728844|-3658.9061506281|-3658.9061506281|-3658.9061506281|-3658.9061506281|-3658.9061506281|-3706.519939047|-3706.519939047|-3714.1888211634|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|||-3787.4440103503|-3787.4440103503|-3787.4440103503||-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3787.4440103503|-3853.9933448337|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3861.9155461849|-3884.1858594876|-3884.1858594876|3627.5587486874|3627.5587486874|3627.5587486874|3627.5587486874|3627.5587486874|3597.3749983795|3597.3749983795|3585.805553755|3534.7283930612||-3720.155474682|-3720.155474682|-3720.155474682|-3720.155474682|-3722.1610798543|-3722.1610798543|3492.9823504736|3492.9823504736|3492.9823504736|3492.9823504736|3454.369278304|3440.1880870044|3404.8200966716|3360.3001074129|3360.006305448|3360.006305448|3327.3958949422||3251.8843277136|3187.3543590036|3187.3543590036|3187.3543590036|3176.4492877817|3149.0423305947|3149.0423305947|3146.1025895497||3092.027888333|3092.027888333|3036.8087648144|2840.8708497938|2834.7872428914|2834.7872428914|2834.7872428914|2834.7872428914|2834.7872428914|2834.7872428914|2834.7872428914|2834.7872428914|2834.7872428914|2834.7872428914|2806.6524921016|2787.6138801128|2741.8487556809|2717.3041729788|2695.1157477542|2684.5174975047|2680.1027750052|2677.3641944503|2540.4879938336|-2714.0798183438||-2714.0798183438|-2714.0798183438||||-2714.0798183438|-2714.0798183438|-2714.0798183438|-2714.0798183438|-2726.700393017|-2726.700393017|-2743.8615477967|-2775.8436869639|-2775.8436869639|-2775.8436869639|-2781.9520826715|-2781.9520826715|-2838.5300918572|-2885.5069847149|-2885.5069847149|-2885.5069847149|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879||2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2709.0410947879|2704.9623275422|2671.1803639357|2647.3347583121|2647.3347583121|2647.3347583121|2647.3347583121|2647.3347583121|2646.9275092357||2590.7527880397|2519.9753200441|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|2506.999366738|-2729.9932738268|-2729.9932738268||-2729.9932738268|-2729.9932738268|-2729.9932738268|-2831.9925264742|-2882.7129956471|-2882.7129956471|2686.7989826341|2686.7989826341|2686.7989826341|2686.7989826341|2686.7989826341
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2809.0890162083|2595.6855796246|2595.6855796246|2595.6855796246|2595.6855796246|2594.9006440274|2541.2229378082|2489.5810420091|2462.9511577879|2444.7481588311|2444.7481588311|2444.7481588311|2405.1368431457|2393.2491890687|2393.2491890687|2381.9094926774|2381.9094926774|-2709.8465617163|-2709.8465617163|-2709.8465617163||-2709.8465617163|-2709.8465617163|-2709.8465617163|-2709.8465617163|-2709.8465617163|-2923.4961796847|-3035.5790885386|-3082.7201090361|-3082.7201090361|-3082.7201090361|-3082.7201090361|-3109.1890100401|-3194.5155667112|-3228.9617407903|-3248.0686008781|-3281.4095565312|3103.0909997234|3103.0909997234|3103.0909997234||3103.0909997234|3103.0909997234|3103.0909997234|3103.0909997234|3103.0909997234|3103.0909997234|3100.1011108037|3034.5012342264|3007.5817706498|3007.5817706498|2954.9978019245|2954.9978019245|2954.9978019245|2922.8902591245|-3135.7606349893|-3135.7606349893|-3135.7606349893|-3137.2841468088|-3137.2841468088|-3167.0011434811|-3212.8001936031|-3221.957924533|-3244.9658862082|-3244.9658862082|-3244.9658862082|-3244.9658862082|-3248.3286051185|-3277.6285038426|-3338.9933815482|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3343.5100139154|-3353.1949237732|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|||-3385.2395694454|-3385.2395694454|-3385.2395694454||-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3385.2395694454|-3445.599521606|-3488.7216906733|-3570.2180749033|-3570.2180749033|-3570.2180749033|-3570.2180749033|-3570.2180749033|-3570.2180749033|-3570.2180749033|-3570.2180749033|-3571.5127706055|-3571.5127706055|-3612.8670405816|-3638.018323628|3285.2483542844|3285.2483542844|3285.2483542844|3245.0593479901|3245.0593479901|3245.0593479901|3174.0486896071||-3348.7662317863|-3348.7662317863|-3348.7662317863|-3348.7662317863|-3348.7662317863|-3348.7662317863|-3454.5942343199|3196.3959171334|3196.3959171334|3196.3959171334|3135.1432499399|3075.0651860226|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472||3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472||3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3030.8841019472|3007.741110996|3005.0623211371|2995.8803401625|2995.8803401625|2980.4228811926|2980.4228811926|2943.8243466159|2915.7721689829|2789.3367931191|2766.5592731705||2745.6613451894|2652.9511062979||||2652.9511062979|2652.9511062979|2652.9511062979|2652.9511062979|2652.9511062979|2652.9511062979|2652.9511062979|2652.9511062979|-2864.384091514|-2864.384091514|-2864.384091514|-2864.384091514|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2884.7869093382|-2912.5787979191|2758.8463340996|2758.8463340996|2758.8463340996||2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996|2758.8463340996||2654.2147717209|-2822.9327422813|-2822.9327422813|-2830.720177513|-2838.7860987815|-2838.7860987815|-2840.3590285642|-2840.3590285642|-2850.1038902449|-2870.0415403763|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159|-2891.404250159||-2891.404250159|-2891.404250159|-2899.8690615916|-3030.1706614256|-3089.7261718332|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511|2909.3375029511
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8460.5267363638|8173.7519292931|8019.2927699494|8019.2927699494|8019.2927699494|8003.1586332772|7871.8439917002|7871.8439917002|7742.3822130002|7727.9471765435|7727.9471765435|7573.2190850483|7560.2434278315|7389.6038087016|7369.4985292613|7369.4985292613||6965.2205880681|-7324.5826275445|-7324.5826275445|-7324.5826275445|-7324.5826275445|-7330.7545723966|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6781.3586559345|6740.1762843716|6662.3625381907|6649.9028202119|6571.725355791|6528.4726175455||6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6489.4141081524|6446.5156757249|6300.1840841387|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-6814.7877112899|-7042.4863458777|-7135.2626065308|-7227.6806739231|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7479.3890808271|-7574.8716366821|-7574.8716366821|-7574.8716366821|-7574.8716366821|-7644.1907074245|-7671.7674526939|-7709.1860585488|-7765.8733983875|-7816.9704426528|-7916.9116029476|-7975.2327862412|-7975.2327862412|-7975.2327862412|-7975.2327862412|-7975.2327862412|-8034.1145509151|-8034.1145509151|-8191.1828343501|7548.7972774714|7548.7972774714|7548.7972774714|||7548.7972774714|7548.7972774714|7548.7972774714||7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|7548.7972774714|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274||-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274|-8005.2187161274||-8005.2187161274|-8158.6751935903|-8158.6751935903|-8158.6751935903|-8653.3613262115|8127.7651930984|8017.0724367759|7975.6915964177||7974.4351071308|7864.8357985756|7864.8357985756|7864.8357985756|7864.8357985756|7864.8357985756|7864.8357985756|7852.7619984173|7771.2911093526|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7762.2887673402|7749.2652970446|7561.1836633829|-8033.8764466043|-8033.8764466043||-8033.8764466043|-8033.8764466043||||-8189.0849406714|-8190.6499340793|-8353.4581028584|-8353.4581028584|-8353.4581028584|-8353.4581028584|-8353.4581028584|-8353.4581028584|-8353.4581028584|-8353.4581028584|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7811.7085659709|7745.3428510788|7624.269834532|7236.7442605911|7097.6047339901|7048.7830377668|6947.5922641853|6937.4967715352|6937.4967715352||6937.4967715352|6937.4967715352|6937.4967715352|6937.4967715352|6937.4967715352|6891.1075239281|6743.3416932534|6654.9907702815|6595.6008558684|5667.2231731871|5565.2479702079|-5855.5085933408|-5855.5085933408||-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408|-5855.5085933408||-5855.5085933408|-5855.5085933408|-5855.5085933408|-5991.4539926009|-6010.4581517159|-6010.4581517159|-6010.4581517159|-6032.3423907954|-6093.3174084985|-6093.3174084985|-6093.3174084985
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017||-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1882.4244933017|-1987.5827703353|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1919.6963805091|1913.551533899||1896.9739265544|1887.7210295049|1860.4400327832|1855.2000956915|1855.2000956915|1855.2000956915|1855.2000956915|1840.1389952128|1840.0141916207|1840.0141916207|1828.9711133343|1828.9711133343|1828.9711133343|1825.4123481492|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1905.0566637783|-1910.5019393392|-1910.5019393392|-1910.5019393392|-2002.2261773648|-2002.2261773648|-2002.2261773648|-2002.2261773648|||-2002.2261773648|-2002.2261773648|-2002.2261773648||-2002.2261773648|-2012.3599254259|-2012.3599254259|-2012.3599254259|-2012.3599254259|-2012.3599254259|-2022.1974387975|-2022.1974387975|-2048.1360431083|-2059.0400478981|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|-2060.4245324839|1937.7361949643|1937.7361949643|1937.7361949643|1937.7361949643|1920.9291055159||1886.1156727954|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1873.1372413631|1872.2636015146||1868.1817794607|1855.9929376057|1855.9929376057|1852.8358570026|1852.8358570026|1852.8358570026|1852.8358570026|1852.8358570026||1852.8358570026|1852.8358570026|1852.8358570026|1852.8358570026|1852.8358570026|1821.4238975341|1821.4238975341|1797.2765528157|1792.7580898959|1792.7580898959|1777.8700998843|1769.0671389793|1769.0671389793|1769.0671389793|1769.0671389793|1754.132868265|1754.132868265|1754.132868265|1754.132868265|1754.132868265|1754.132868265|1754.132868265|1730.09207585|1702.1300842778||-1757.3688443068|-1757.3688443068||||-1757.3688443068|-1757.3688443068|-1757.3688443068|-1757.3688443068|-1757.3688443068|-1757.3688443068|-1762.0487158964|-1768.9807488291|-1768.9807488291|-1768.9807488291|-1781.6452764768|-1793.8003071964|-1830.6670079961|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1737.1324954029|1730.0366877955|1730.0366877955|1730.0366877955|1722.7352086617|1698.3224184056||1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1698.3224184056|1648.6637982285||1629.2931091427|1606.5478990475|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432|-1719.801904432||-1719.801904432|-1719.801904432|-1719.801904432|-1775.7798938133|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065|-1807.9399166065
04850|946150|/equities/tsumura---co|TOPIX500|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3780.2538819402|3778.6709799335|3729.2455332595|3693.3093003204|3693.3093003204|3678.5658892448|3598.1307274628|3598.1307274628|3568.1452527364|3514.1613919293|-3847.9855291897|-3847.9855291897|-3847.9855291897||-3847.9855291897|-3847.9855291897|-3847.9855291897|-3847.9855291897|-3847.9855291897|-4011.3728102108|-4138.8031224564|-4151.5824911696|-4151.5824911696|-4151.5824911696|-4151.5824911696|-4169.6472124107|-4219.6821557853|-4219.6821557853|-4219.6821557853|-4219.6821557853|-4225.3135064281|3991.1776458327|3991.1776458327||3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3991.1776458327|3981.6973842585|3909.2748713983|3868.6387459982|3826.0161124803|3826.0161124803|3826.0161124803|3817.2889060087|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4055.5069055723|-4091.4521173025|-4132.4467970028|-4154.8297744476|-4194.9133017871|-4194.9133017871|-4219.2552229647|-4219.2552229647|-4219.2552229647|-4219.2552229647|-4352.1169144052|-4392.6299048947|-4547.255449883|4137.6606112411|3641.846381138|3641.846381138|3641.846381138|||3641.846381138|3641.846381138|3641.846381138||3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3641.846381138|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3624.7699055374|3510.4589044496||3510.4589044496|3510.4589044496|3510.4589044496|3510.4589044496|3510.4589044496|3510.4589044496|3510.4589044496|3510.4589044496|3510.4589044496|2946.7876716107|-2867.1525870993|-2873.2528745548|-2877.6222380372|-2877.6222380372|-2877.6222380372|-2877.6222380372|-2877.6222380372||-2877.6222380372|-2906.3858200414|-2921.6509111571|-2922.7889727806|-2922.7889727806|-2922.7889727806|-2969.0433030896|2781.4973661186||2781.4973661186|2781.4973661186|2781.4973661186|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|2662.8652433911|-2720.0102260589|-2720.0102260589||-2720.0102260589|-2720.0102260589||||-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.0102260589|-2720.4558067321|-2753.200896369|-2765.3343292989|-2787.0423818505|-2787.0423818505|-2792.6859798339|-2825.9010887044|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796||2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2690.767270796|2598.86251138|2598.86251138||2598.86251138|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2729.2736611224|-2730.0540679138|-2747.2545199042|-2803.477244338|2713.2465768108|2713.2465768108|2713.2465768108||2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2713.2465768108|2704.0982148803|2704.0982148803
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081|-1796.8707940081||-1817.7342047139|-1822.9609107019|-1822.9609107019|-1822.9609107019|-1822.9609107019|-1872.2530341668|-1872.2530341668|-1872.2530341668|-1872.2530341668|-1872.2530341668|-1872.2530341668|-1872.2530341668|-1885.6145163159|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001||1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|1794.7378355001|-1878.5735594777|-1878.5735594777|-1878.5735594777|-1878.5735594777|-1878.5735594777|-1878.5735594777|-1878.5735594777|-1881.3594698407|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1901.6965548563|-1914.8627966828|-1938.3031114943|-1952.2590181968|-1964.7656083263|-1969.8284387762|-1980.4649550313|-2009.6499039193|-2018.166546347|-2018.9072805006|-2020.785928258|-2053.6954582099|-2059.2949752679|-2069.220637419|-2069.220637419|-2069.220637419|-2069.220637419|-2069.220637419|||-2069.220637419|-2070.2606109471|-2070.2606109471||-2070.2606109471|-2077.2562696504|-2090.4513429058|-2099.3454077591|-2099.3454077591|-2099.3454077591|-2140.2059977706|-2153.0066641895|-2168.2851824328|-2194.8040911287|-2194.8040911287|-2194.8040911287|-2239.7012515298|-2239.7012515298|-2239.7012515298|-2239.7012515298|-2243.1125016998|-2265.5694463331|-2281.8549403701|-2307.0054893001|-2310.0616547779|-2333.290727531|-2346.1008083677|-2348.7231204086|-2364.8590226762|-2377.5771144486|-2377.5771144486||-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2377.5771144486|-2439.6412382762|2241.5689461232|2241.5689461232|2241.5689461232|2216.4654956924||-2296.6054282165|-2296.6054282165|-2296.6054282165|-2296.6054282165|-2296.6054282165|-2303.1726980183|-2320.8585533537|-2352.7317259486||-2366.9796954984|-2373.4218838871|-2379.8171406014|-2379.8171406014|-2387.7968228904|-2441.4409143227|-2484.8468078058|-2484.8468078058|-2570.1631197842|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518|2452.5213182518||2423.9681313908|2420.0159552687||||2420.0159552687|2420.0159552687|2414.1288391874|2401.6899249227|2401.6899249227|2345.9888054697|2344.8764505219|2339.8222097443|2339.8222097443|2339.8222097443|2339.8222097443|2339.8222097443|2339.8222097443|2339.8222097443|2300.8397274023|2300.8397274023|2300.8397274023|2300.8397274023|2300.8397274023|2300.8397274023|2300.8397274023|2300.8397274023|2300.8397274023|2286.0441415581|2262.382379509|2189.3347500519||2189.3347500519|2189.3347500519|2189.3347500519|2188.6497222799|2186.6108025332|2148.1786694813|2105.6599613158|2105.6599613158|2105.6599613158|2105.6599613158|2105.6599613158|2105.6599613158|2105.6599613158||2105.6599613158|2097.5110681286|2050.1789645874|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2034.3803310298|2021.5337011443||2006.3707790492|1958.7442165101|-2099.4382124588|-2099.4382124588|-2099.4382124588|-2099.4382124588|-2099.4382124588|-2099.4382124588|-2099.4382124588|-2099.4382124588|-2099.4382124588
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1841.6058437353|1815.3953819281|1813.2488092292|1813.2488092292|1813.2488092292|1811.7823997514|1811.7823997514|1811.7823997514|1811.7823997514|1811.7823997514|-1988.3749474289|-1988.3749474289|-1988.3749474289||-1988.3749474289|-1988.3749474289|-1988.3749474289|-1988.3749474289|-1988.3749474289|-2156.083274921|-2156.1649476214|-2156.1649476214|-2156.1649476214|-2156.1649476214|-2156.1649476214|-2180.5721640238|2084.7743681353|2084.7743681353|2084.7743681353|2084.7743681353|2084.7743681353|2084.7743681353|2068.6937423726||2053.979928855|2053.979928855|2046.5855463825|2046.5855463825|2046.5855463825|2046.5855463825|2046.5855463825|2046.5855463825|2046.4389461512|2046.4389461512|2005.5534240757|2005.5534240757|2005.5534240757|2004.1149156397|1987.9676483398|1987.9676483398|1987.9676483398|1984.2973870442|1958.1637633824|1937.2005764406|1937.2005764406|1937.2005764406|1937.2005764406|1937.2005764406|1913.9306911151|1913.9306911151|1913.9306911151|1913.9306911151|1911.0896567946|1893.4885075496|-2018.8475215437|-2018.8475215437|-2059.4416906042|-2064.1018784491|-2096.335420499|-2123.9282449989|-2124.3933851528|-2124.3933851528|-2124.3933851528|-2124.3933851528|-2124.3933851528|-2152.1593168364|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2191.8881688398|-2202.5475686969|||-2202.5475686969|-2202.5475686969|-2202.5475686969||-2202.5475686969|-2233.2750763298|-2261.6555340985|-2261.6555340985|-2261.6555340985|-2261.6555340985|-2261.6555340985|-2316.3950378872|2097.8373965881|2097.8373965881|2097.8373965881|2051.8193295424|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|2044.8020664064|1960.8356293404|1936.3173659338||-2072.6808394233|-2072.6808394233|-2072.6808394233|-2072.6808394233|-2072.6808394233|-2072.6808394233|-2072.6808394233|-2072.6808394233|-2072.6808394233|-2072.6808394233|-2105.2956705126|-2105.2956705126|-2105.2956705126|-2105.2956705126|-2152.8285227918|1976.0262736571|1976.0262736571||1976.0262736571|1976.0262736571|1976.0262736571|1976.0262736571|1976.0262736571|1976.0262736571|1976.0262736571|1976.0262736571||1976.0262736571|1976.0262736571|1954.4180818412|1929.353424268|1929.1704714089|1891.5227460099|1690.2829975668|1690.2829975668|1690.2829975668|1690.2829975668|1690.2829975668|1690.2829975668|1675.9811084075|1672.3732790848|1672.3732790848|1672.3732790848|1672.3732790848|1651.4703100942|1628.4818643138|1628.4818643138|-1708.2030162272|-1708.2030162272|-1708.2030162272|-1708.2030162272||-1708.2030162272|-1708.2030162272||||-1708.2030162272|-1708.2030162272|-1708.2030162272|-1708.2030162272|-1726.5589069191|-1728.1210076879|-1736.2455640977|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|1610.5839775049|-1697.7781218008|-1697.7781218008|-1697.7781218008|-1697.7781218008|-1697.7781218008||-1697.7781218008|-1697.7781218008|-1700.0042823056|-1700.0042823056|-1700.0042823056|1581.8218919972|1581.8218919972|1581.8218919972|1581.8218919972|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475||-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475|-1685.2465406475||-1685.2465406475|-1685.2465406475|-1689.1072673861|-1749.4525193179|-1791.8255128674|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077|1676.1409310077
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2532.2799902223|2532.2799902223|2532.2799902223|2532.2799902223|2532.2799902223|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2511.1263264978|2479.2792516642|2468.0047240713|2467.1719156348|2421.9132395942|2395.9035995491|2349.0873328323|2322.5137031471|2265.6541146078||-2496.9473791125|-2496.9473791125|-2496.9473791125|-2496.9473791125|-2496.9473791125|-2670.969310125|-2774.8270112501|-2785.4504712189|-2785.4504712189|-2785.4504712189|-2785.4504712189|-2785.4504712189|-2846.5283013543|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419||2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|2726.7147688419|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2857.4826571241|-2902.3278953271|-2902.3278953271|-2902.3278953271|-2902.3278953271|-2912.892105919|-2953.6301176878|-2999.3945752086|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2850.4663918504|2789.9708541363|2789.9708541363|2757.5509490404|2725.8343878226|2719.7326531362|||2686.2307257069|2680.1891675394|2680.1891675394||2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2652.1547199577|2650.5922468614|2650.5922468614|2646.1169714338|2646.1169714338|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688|2638.5690673688||2502.7156304098|2480.6562560109|2453.6736177899|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364||2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364||2450.8279086364|2450.8279086364|2450.8279086364|2450.8279086364|2364.0587873738|2336.1869511301|2336.1869511301|2336.1869511301|2334.6412976914|2334.6412976914|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2306.7224142492|2266.6758200607|2266.6758200607||2242.4175778452|2191.4321948707||||2191.4321948707|2178.2218455193|2178.2218455193|-2279.5499645881|-2279.5499645881|-2279.5499645881|-2279.5499645881|-2279.5499645881|-2279.5499645881|-2297.055516209|-2314.6172402322|-2317.5747113691|-2332.1941237435|-2363.2434708261|-2363.6871898068|-2389.3468775631|-2401.321162638|-2401.321162638|-2401.321162638|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405||-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405||-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2404.2394660405|-2406.3573654821|-2406.3573654821|-2417.7304060912|-2435.5337845458|-2459.9542050509|-2485.8935611677|-2486.7019273675|-2486.7019273675|-2512.4720865171|-2512.4720865171|-2512.4720865171|-2512.4720865171||-2512.4720865171|-2549.6877611323|-2549.6877611323|-2627.4586234803|-2700.2040260892|-2714.0878067658|2569.3330559098|2569.3330559098|2569.3330559098|2569.3330559098|2569.3330559098
04854|946219|/equities/ulvac-inc|TOPIX500|-8078.8778655015|-8361.318352471|-8361.318352471|-8567.4648360789|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727||-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-8745.1931225727|-9627.381247303|-9957.1331475605|-9957.1331475605|-9957.1331475605|-9957.1331475605|-9957.1331475605|-9987.6479417339|-10471.54930279|-10471.54930279|-10471.54930279|-10609.2770031|-10668.585559|-11241.89488815|-11241.89488815||-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11241.89488815|-11246.585544114|-11246.585544114|-11246.585544114|-11246.585544114|-11246.585544114|-11246.585544114|-11358.011720321|-11358.011720321|-11358.011720321|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10468.90478011|10467.394200122|10222.554568052|10222.554568052|10182.041724757|10182.041724757|10182.041724757|10182.041724757|10182.041724757|9725.3241386194|-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|||-10132.905254476|-10132.905254476|-10132.905254476||-10132.905254476|-10132.905254476|-10132.905254476|-10132.905254476|-10231.33917164|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9466.9932782005|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236||9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9176.3362917236|9052.1698103205|9052.1698103205|9052.1698103205|8736.5775670227|8627.4441655582|8627.4441655582|8627.4441655582|8627.4441655582||8585.5490728424|8496.2303350746|8496.2303350746|8496.2303350746|8496.2303350746|8324.8670389718|7937.1855988575|7415.5395542861||7302.3217269846|7291.0796966495|7070.8663296106|7060.1848106784|7027.7053451983|7007.7281613314|6926.0157333202|6926.0157333202|6926.0157333202|6926.0157333202|6926.0157333202|6926.0157333202|6660.2952592446|6614.5311842526|6614.5311842526|6529.3124269474|6426.5520259909|6426.5520259909|6426.5520259909|6424.2800288788|6394.0333654209|6347.5057839209|6347.5057839209|6347.5057839209||6347.5057839209|6347.5057839209||||6347.5057839209|6347.5057839209|6347.5057839209|6347.5057839209|6347.5057839209|6347.5057839209|6347.5057839209|6347.5057839209|6274.5064265788|6216.0202797269|6216.0202797269|-6567.7791804193|-6567.7791804193|-6567.7791804193|-6567.7791804193|-6615.5879782436|-6646.0421980485|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426||6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6199.4233449426|6023.8592721585|5921.0658579539|5663.239842171|5650.4887135233|5513.654126137|5234.6156957078|5202.9063285642||-5539.1669018324|-5539.1669018324|-5539.1669018324|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5223.7306634969|5181.5340705521|-5642.6269021455|-5642.6269021455||-5642.6269021455|-5642.6269021455|-5642.6269021455|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842|-5664.1220141842
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|1633.8852647915|1633.8852647915|1633.8852647915|1629.4802502675|1620.7764160415|1619.3384994721|1619.3384994721|1619.3384994721|1619.3384994721|1619.3384994721|1611.9283498366|1609.6603925051|1572.1065043676|1571.8455178195|1566.0294300642|1550.9960993226|-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404||-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404|-1692.794748404|-1741.8986313105|-1751.7956661913|-1761.9937384757|-1761.9937384757|-1761.9937384757|-1761.9937384757|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474||1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1679.8925538474|1671.1422391924|1662.9913904438|1661.1965020774|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1648.9792313124|1643.9243043351|1643.9243043351|1643.9243043351|1631.1936714834|1614.3752247169|1604.3468954645|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.5488820002|1587.0167321469|1587.0167321469|1587.0167321469|1553.8719170121|1551.3571226893|1544.30120837|1542.9441594736|-1580.7707970091|||-1580.7707970091|-1580.7707970091|-1580.7707970091||-1580.7707970091|-1580.7707970091|-1580.7707970091|-1580.7707970091|-1580.7707970091|-1580.7707970091|-1596.6458279229|-1596.6458279229|-1598.9020212598|-1609.0828208885|-1609.0828208885|-1609.0828208885|-1609.0828208885|-1609.0828208885|-1609.0828208885|-1621.2919743813|-1644.1005051177|-1652.1517114155|-1669.7884421627|-1669.7884421627|-1669.7884421627|-1669.7884421627|-1669.7884421627|-1669.7884421627|-1688.390400421|-1688.390400421|-1688.390400421||-1688.390400421|-1688.390400421|-1688.390400421|-1688.390400421|-1694.1782715181|-1698.9769830019|-1703.5844109093|-1703.6716165051|-1713.6115718319|-1713.6115718319|-1713.6115718319|-1736.2906353688|-1741.269624151|-1764.181214877|-1776.0918799198|-1781.3885558259|-1781.3885558259||-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259||-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1781.3885558259|-1783.1591661568|-1783.1591661568|-1783.1591661568|-1783.1591661568|1697.4265097297|1697.4265097297|1697.4265097297|1697.4265097297|1697.4265097297|1697.4265097297|1697.4265097297|1679.2338959019|1661.191491052|1650.6389212448|1650.6389212448|1637.6182051802||1637.6182051802|1625.7452374723||||1619.3680806984|1619.061611913|1619.061611913|1613.5863051866|1613.5863051866|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962|-1676.5805939962||-1676.5805939962|-1676.5805939962|-1695.2962546139|-1706.1080753305|-1710.7402442371|-1710.7402442371|-1710.7402442371|-1710.7402442371|-1710.7402442371|-1710.7402442371|-1710.7402442371|1677.671932902|1677.671932902||-1765.2398639251|-1765.2398639251|-1765.2398639251|-1765.2398639251|-1769.8989532769|-1769.8989532769|-1769.8989532769|-1769.8989532769|-1769.8989532769|-1769.8989532769|-1783.6871534174|-1783.6871534174|-1791.2435514919|-1791.2435514919|-1810.3256054446|-1839.8657849792|-1839.8657849792|-1839.8657849792||-1839.8657849792|-1839.8657849792|-1839.8657849792|-1839.8657849792|-1860.9447781778|-1868.4208744077|-1877.7387835215|-1886.055342618|-1886.055342618|-1886.055342618|-1886.055342618
04856|946231|/equities/ushio-inc|TOPIX500|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1974.3063935686|1950.7848817429|1940.133183574|1940.133183574|1940.133183574|1940.133183574|1901.3424261933|-2063.2706386591|-2063.2706386591||-2063.2706386591|-2063.2706386591|-2063.2706386591|-2063.2706386591|-2063.2706386591|-2156.1340429546|-2199.3173050425|-2199.3173050425|-2199.3173050425|-2199.3173050425|-2199.3173050425|-2208.7136722695|2100.2184099091|2100.2184099091|2100.2184099091|2100.2184099091|2100.2184099091|2100.2184099091|2095.4371221212||2090.3745801347|2080.2773112608|2058.9133472355|2058.9133472355|2046.7936861941|2046.7936861941|2046.7936861941|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2137.2652632689|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2138.5405530447|-2173.8783922719|2015.6192688002|2015.6192688002|1994.0058067032|1994.0058067032|1994.0058067032|1994.0058067032|1994.0058067032|||1977.4546996336|1977.4546996336|1960.894110704||1924.9934563378|1921.4371737086|1902.1264343253|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2020.318692322|-2057.7429914689|-2065.1033238543|-2075.4481376159|-2107.4527756221|-2107.4527756221|-2107.4527756221|-2107.4527756221|-2107.4527756221||-2107.4527756221|-2107.4527756221|-2107.4527756221|-2107.4527756221|-2107.4527756221|-2107.4527756221|-2113.6444636105|-2113.6444636105|-2113.6444636105|-2113.6444636105|-2113.6444636105|-2113.6444636105|-2113.6444636105|-2122.632737345|1988.6379420564|1988.6379420564|1988.6379420564||1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564||1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|1988.6379420564|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561||-2121.6175752561|-2121.6175752561||||-2121.6175752561|-2121.6175752561|-2121.6175752561|-2121.6175752561|-2148.5750836178|-2169.6667595754|-2184.3797328615|-2212.6416455081|-2212.6416455081|2062.3252462166|2062.3252462166|2062.3252462166|2020.750273574|1835.7780817489|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871||1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|1832.1477575871|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723|-1936.5921408723||-1936.5921408723|-1936.5921408723|-1936.5921408723|-1941.3246009693|-1959.8266678633|-1959.8266678633|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1860.4162132277|1853.1846813642|1821.8163126268|-1892.4321517406||-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1892.4321517406|-1896.7301686007|-1913.3630690491|-1913.3630690491
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1301.1068745498|1301.1068745498|1301.1068745498|1288.4520828331|1284.3356475923|1263.2340528804|1259.8433920893|1258.8537689881|1239.3652988757|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608||-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1325.344372608|-1391.6048584534|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1313.2725744904|1304.2339842118||1304.2339842118|1304.2339842118|1297.4934065339|1297.4934065339|1297.4934065339|1297.4934065339|1297.4934065339|1297.4934065339|1294.4887734986|1294.4887734986|1275.5986372207|1264.5818191341|1244.5075768157|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1323.8305078392|-1337.9622878453|-1337.9622878453|-1337.9622878453|-1357.4303198281|-1357.9781331423|-1365.2812590471|-1366.9022405918|-1366.9022405918|-1366.9022405918|-1366.9022405918|-1366.9022405918|1278.0932165953|1278.0932165953|1278.0932165953|1278.0932165953|-1264.0075371163|-1267.9528190181|||-1276.3613871996|-1276.3613871996|-1276.3613871996||-1276.3613871996|-1276.3613871996|-1276.3613871996|-1276.3613871996|-1276.3613871996|-1276.3613871996|-1290.0670374503|-1290.0670374503|-1290.0670374503|-1290.0670374503|-1290.0670374503|-1290.0670374503|-1310.1578193892|-1315.2586882102|-1316.4043411222|-1316.4043411222|-1316.4043411222|-1316.4043411222|-1347.6992679135|-1350.255269029|-1350.255269029|-1367.3947433656|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443||-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.3989759443|-1373.9571954936|-1375.2375795523||-1375.2375795523|-1375.2375795523|-1391.2361995026|-1397.234666114|-1400.5165235695|-1400.5165235695|-1400.5165235695|-1400.5165235695||-1406.1433595217|-1416.6037328019|-1448.4922627184|-1448.4922627184|-1461.5168232257|-1461.5168232257|-1461.5168232257|-1461.5168232257|-1475.2409146952|-1483.7954607725|-1485.4394008583|-1497.0045019531|-1497.0045019531|-1497.0045019531|-1497.0045019531|-1497.0045019531|-1500.7688910591|1419.2760410713|1419.2760410713|1419.2760410713|1415.9594900792|1390.8577667546|-1449.3763248036|-1449.3763248036||-1449.3763248036|-1449.3763248036||||-1449.3763248036|-1449.3763248036|-1449.3763248036|-1449.3763248036|-1449.3763248036|-1449.3763248036|-1449.3763248036|-1449.3763248036|-1449.3763248036|-1464.6125831151|-1465.8612034612|-1487.9707816235|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1418.4067825371|1391.1186472635|1385.5049995117|1385.5049995117|1385.5049995117|1385.5049995117|1385.5049995117|1385.5049995117||1385.5049995117|1365.7694439019|1363.952159891|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1359.870267382|1336.7447415356|1302.4626438711|1302.4626438711||1282.1390487457|1275.2100541618|1245.6778379576|1236.280931064|1234.7437985854|1234.7437985854|1234.7437985854|1234.7437985854|1234.7437985854|1234.7437985854|1234.1458873171|1229.3565414634|1223.9448442571|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028||-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028|-1280.1988193028
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|4124.1331374833|4124.1331374833|4124.1331374833|4124.1331374833|4124.1331374833|4070.7034860925|4036.0228223365|4036.0228223365|4014.9142470405|4006.5237617784|4006.5237617784|3978.026401976|3898.9737799733|3839.0144489763|3839.0144489763|3839.0144489763|3839.0144489763|-4213.8282247067|-4213.8282247067|-4213.8282247067||-4213.8282247067|-4213.8282247067|-4213.8282247067|-4213.8282247067|-4213.8282247067|-4445.4758052296|-4489.4201717828|-4489.4201717828|-4489.4201717828|-4497.3767552874|-4497.3767552874|-4557.3630614304|-4618.070068256|-4625.6889647289|-4638.955512011|-4638.955512011|-4695.5068049518|4395.4007325394|4395.4007325394||4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4395.4007325394|4381.6119250437|4288.4021389375|4273.1134877083|4249.6260974537|4230.5718460821|4230.5718460821|4230.5718460821|4230.5718460821|4230.5718460821|4230.5718460821|4129.9096865211|4129.9096865211|4129.2329850234|4093.2033166927|4027.5036852141|3974.3374280156|3771.9860311285|3724.7067012539|3706.0630013932|3700.1063119248|3700.1063119248|3700.1063119248|3674.4514576943|3623.8349529936|3574.2722263287|3574.2722263287|3574.2722263287|3567.1913625874|3523.8237362083|3490.4152624536|3488.4324227822|3488.4324227822|3407.7005219534|3407.7005219534|3373.6672466149|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|-3599.2118968677|||-3599.2118968677|-3599.2118968677|-3605.9159220589||-3605.9159220589|-3612.6633254737|-3612.6633254737|-3612.6633254737|-3612.6633254737|-3612.6633254737|-3620.1337351527|-3620.1337351527|-3622.8868848539|-3622.8868848539|-3622.8868848539|-3622.8868848539|-3652.540983171|-3689.2122035234|-3723.5027203992|-3723.5027203992|-3772.5030226658|-3810.7255807398|3556.7631901027|3556.7631901027|3556.7631901027|3556.7631901027|3556.7631901027|3556.7631901027|3556.7631901027|3542.7924334475|3519.3009686498||3519.3009686498|3519.3009686498|3519.3009686498|3519.3009686498|3519.3009686498|3519.3009686498|3519.3009686498|3519.3009686498|3490.9676991566|3490.9676991566|3490.9676991566|3490.9676991566|3490.9676991566|3490.9676991566|3490.9676991566|3490.9676991566|3490.9676991566||3490.9676991566|3443.5114192481|3443.5114192481|3443.5114192481|3443.5114192481|3443.5114192481|3443.5114192481|3433.1793547201||3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.3464167554|3357.1071297282|3325.6745885869|3282.5273206521||3248.9748007245|3204.6496881194||||3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|3204.6496881194|-3441.5621985645|-3441.5621985645||-3441.5621985645|-3441.5621985645|-3441.5621985645|-3441.5621985645|-3441.5621985645|-3480.1014797092|-3480.1014797092|-3531.8413329744|-3531.8413329744|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234||3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3379.1606351234|3356.4007056927|3299.7835469035|3299.7835469035|3299.7835469035|3265.619869904|3265.619869904||3265.619869904|3265.619869904|3265.619869904|3265.619869904|3265.619869904|3255.2442998934|3254.503962648|3254.503962648|3254.503962648|3254.503962648|3227.0599584978
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541||-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|-2073.8195766541|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|1886.0239003374|-1952.7316476559|-1952.7316476559|-1952.7316476559|-1952.7316476559||-1952.7316476559|-1952.7316476559|-1952.7316476559|-1952.7316476559|-2047.8684973954|-2055.5483304394|-2064.4425893771|-2067.6028770856|-2076.5587523174|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2086.0188253767|-2088.7709170852|-2089.0350828212|-2089.0350828212|-2100.0389809125|-2163.2099787917|-2200.6499764352|-2221.7942063583|-2221.7942063583|-2221.7942063583|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2223.5427222557|-2255.7696913952|-2263.521879328|-2268.6354214755|-2302.2615794173|-2335.790643797|-2368.7951597744|-2393.9437734711|-2393.9437734711|-2393.9437734711|-2393.9437734711|-2407.6375493431|-2407.6375493431|-2407.6375493431|-2423.5694992701|-2426.7512563178|-2426.7512563178|-2426.7512563178|||-2426.7512563178|-2432.0552212865|-2432.0552212865||-2432.0552212865|-2439.6972155099|-2439.6972155099|-2439.6972155099|-2439.6972155099|-2439.6972155099|-2451.3583203154|-2451.3583203154|-2451.3583203154|-2500.3148003504|-2520.2065436425|-2520.2065436425|-2556.5072707139|-2598.5593562605|-2598.5593562605|-2598.5593562605|-2626.3159514005|-2640.0455015562|-2647.0505572846|-2698.1950636496|-2741.3834040551|-2760.5371156168|-2773.897673601|-2773.897673601|-2803.6640817788|-2837.0989797543|-2896.9129016221||-2896.9129016221|-2896.9129016221|-2896.9129016221|-2945.347668469|-2966.4141542785|-2966.4141542785|-2966.4141542785|-2975.9444686252|-2975.9444686252|-2975.9444686252|-2975.9444686252|-2975.9444686252|-3038.5216318057|2772.1956353831|2772.1956353831|2772.1956353831|2723.9673726479||2498.9082615197|2498.9082615197|2498.9082615197|2495.4819628137|2495.4819628137|2495.4819628137|2495.4819628137|2495.4819628137||2495.4819628137|2495.4819628137|2458.341069793|2406.4900775477|2403.2755000893|2403.2755000893|2403.2755000893|2403.2755000893|2403.2755000893|-2473.5898489859|-2473.5898489859|-2473.5898489859|-2503.1831655399|-2512.1366241233|-2512.1366241233|-2530.5962490259|-2542.3291655843|-2563.004628427|-2569.784126786|-2569.784126786|-2569.784126786|-2577.9823630956|-2609.5081812173|2416.185354203||2374.7892824477|2349.3492027197||||-2484.2338561107|-2484.2338561107|-2484.2338561107|-2484.2338561107|-2484.2338561107|-2484.2338561107|-2484.2338561107|-2484.2338561107|-2484.2338561107|-2521.2320623453|-2579.6467359392|-2613.3852621547|-2671.5247629945|2443.8330096856|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2436.5774279993|2413.752697777|2388.1974419744|2385.0367505037||2385.0367505037|2385.0367505037|2385.0367505037|2385.0367505037|2385.0367505037|2381.4297227819|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183||-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2548.4881570183|-2551.8479522425|-2558.9699469361|-2581.1610521513|-2665.6789468347|-2666.0012394179|-2666.0012394179|-2666.0012394179||-2666.0012394179|-2666.0012394179|-2666.0012394179|-2666.0012394179|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661|-2683.0619457661
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2632.2113249511|2626.6792499456|2601.226944384|2582.9188270934|2542.5486967704|2524.0541075227|2510.1156750252|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675||-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2742.8121256675|-2897.0134729639|-2981.5199545528|-2981.5199545528|-2981.5199545528|-2981.5199545528|-2981.5199545528|-2993.7529290128|-2993.7529290128|-2993.7529290128|-2993.7529290128|-2993.7529290128|-3015.533287719|-3015.533287719|-3015.533287719||-3015.533287719|-3015.533287719|-3015.533287719|-3015.533287719|-3021.34254191|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3029.0565493735|-3045.0350548595|-3045.6778387328|-3058.5587097031|-3062.0096774479|-3138.3996416087|-3211.8884906764|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3092.9861164355|3068.3734627062|3039.0260696735|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|3032.8512362052|||3032.8512362052|2991.2235957836|-3128.5293380183||-3128.5881533536|-3144.2090592818|-3152.9245302268|-3152.9245302268|-3152.9245302268|-3152.9245302268|-3176.5272558076|-3184.3215478798|-3184.3215478798|-3184.3215478798|-3184.3215478798|-3184.3215478798|-3198.4683865332|-3205.4072517602|-3205.4072517602|-3205.4072517602|-3222.0459898274|-3222.0459898274|-3251.5510998082|-3289.2789997869|-3312.9211108743|-3355.1345676381|3160.8356411|3160.8356411|3160.8356411|3135.9007123333|3110.556347037||3082.4514967078|3057.3627741198|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595||3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595||3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3055.2828976595|3047.286552955|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2998.0548052646|2974.4220058496|2957.6633398328|2936.4314887032|2918.6460985591|2899.2456650656|2887.3562945174||2866.4514383526|-3002.6802810333||||-3002.6802810333|-3002.6802810333|-3002.6802810333|-3002.6802810333|-3012.2085473708|-3012.2085473708|-3012.2085473708|-3024.7821572479|-3024.7821572479|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3045.4879827679|-3068.7895585658|-3068.7895585658|-3068.7895585658||-3068.7895585658|-3068.7895585658|-3068.7895585658|-3068.7895585658|-3068.7895585658|-3078.6068664427|-3078.6068664427|-3078.6068664427|-3078.6068664427|-3078.6068664427|-3092.6742960475|2890.7310753807|2890.7310753807||2890.7310753807|2824.8678615341|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2919.9255887418|-2937.8062097132|-2980.5902330146|-3011.7113700162|-3059.1515222403|-3082.8628024892||-3094.7364472102|-3099.1793857891|-3113.6993175435|-3184.999241715|-3255.7213796833|-3273.6348663148|-3332.4831847942|3147.9826193422|3147.9826193422|3147.9826193422|3147.9826193422
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|3019.2399250302|3019.2399250302|3019.2399250302|3006.9011420126|3006.9011420126|2950.0012689029|2916.2791876698|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852|-3067.5915310852||-3067.5915310852|-3067.5915310852|-3067.5915310852|-3070.5461456502|-3094.5234951669|2888.8635182896|2888.8635182896|2888.8635182896|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032||2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2791.918603032|2772.9928922578|-2906.9397911415|-2906.9397911415|-2906.9397911415|-2911.2942123795|-2928.6934720734|-2928.6934720734|-2929.0760800816|-2952.2512000907|-2958.2458163109|-2958.2458163109|-2958.2458163109|-2975.4120181233|-2983.9380742608|-2983.9380742608|-2983.9380742608|-2983.9380742608|-2983.9380742608|-2983.9380742608|-3034.2923047343|-3061.7692274825|-3071.6046972028|-3079.6163302253|-3106.3237002504|-3124.4430002782|-3166.5200003091|2979.6600265898|2979.6600265898|2979.6600265898|2979.6600265898|2979.6600265898|2979.6600265898|2964.4000295442|2953.5336482088|2953.5336482088|2953.5336482088|||2933.6484980098|2924.0685259695|2924.0685259695||2924.0685259695|2924.0685259695|2924.0685259695|2924.0685259695|2895.0205844106|-3099.3616709672|-3099.3616709672|-3099.3616709672|-3099.3616709672|-3099.3616709672|-3121.2644086015|-3121.2644086015|-3170.5993428905|-3175.3881587673|-3216.1950051677|-3216.1950051677|-3216.1950051677|-3240.0500057419|3050.8933592928|3050.8933592928|3050.8933592928|3050.8933592928|3050.8933592928|3050.8933592928|3050.8933592928|3050.8933592928|3050.8933592928||3048.048176992|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3041.5187059829|3034.2430066477|-3261.0776935065|-3261.0776935065||-3261.0776935065|-3261.0776935065|-3261.0776935065|-3261.0776935065|-3261.0776935065|-3261.0776935065|-3261.0776935065|-3261.0776935065||-3261.0776935065|-3261.0776935065|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3328.8302034312|-3350.4224482569|3170.5819261441|3170.5819261441|3170.5819261441|3170.5819261441|3160.5910290489|3159.7678100544|3128.186455616|-3259.3457128491||-3259.3457128491|-3259.3457128491||||-3259.3457128491|-3259.3457128491|-3259.3457128491|-3259.3457128491|-3278.9717519896|-3278.9717519896|-3278.9717519896|-3278.9717519896|-3278.9717519896|-3278.9717519896|-3335.9686133218|-3337.9095703575|-3343.0661892861|-3391.1846547624|-3404.2051719582|-3440.9501910646|-3494.1668789607|-3505.5187544008|-3521.2430604453|-3527.3811782726|-3548.2113312007|-3548.2113312007|-3610.9014791119|-3664.9460879021|-3677.5314990792|-3677.5314990792||-3677.5314990792|-3677.5314990792|-3677.5314990792|-3677.5314990792|-3697.6438260237|-3697.6438260237|-3886.5972047305|3567.1368933738|3567.1368933738|3567.1368933738|3567.1368933738|3567.1368933738|3567.1368933738||-3690.7269765151|-3690.7269765151|-3690.7269765151|-3690.7269765151|-3690.7269765151|-3690.7269765151|-3702.5855294612|-3704.5394771791|-3729.9327524212|-3757.7586138014|-3759.2717610444|-3759.2717610444|-3759.2717610444|-3813.8575122716|3608.3178403611|3608.3178403611|3608.3178403611|3608.3178403611||3608.3178403611|3608.3178403611|-3803.9797943768|-3803.9797943768|-3803.9797943768|-3829.9412340726|-3829.9412340726|-3829.9412340726|-3829.9412340726|-3829.9412340726|-3829.9412340726
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|436.2840939958|436.2840939958|436.2840939958|436.2840939958|436.2840939958|432.79344319846|432.35793942024|432.35793942024|431.6143750991|431.01595537812|425.21217433778|423.04132007854|421.34034309671|419.66524035015|419.66524035015|417.01138121859|414.36818575612|-443.49379554384|-443.49379554384|-443.49379554384||-443.49379554384|-443.49379554384|-443.49379554384|-443.49379554384|-443.49379554384|-461.53756518488|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|441.47269566306|439.89743860837|438.01937928329|435.31043058115|432.75048283159|431.21168749493||431.21168749493|430.62594442367|430.62594442367|430.62594442367|430.62594442367|430.62594442367|430.62594442367|427.10103850893|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.41893212791|-440.62954685418|-440.62954685418|-440.7735157274|-440.7735157274|-440.89278711464|-442.21270669716|-442.21270669716|-445.41120012479|-445.41120012479|-445.41120012479|-445.41120012479|-446.42277921082|-446.42277921082|-446.42277921082|-446.42277921082|-446.42277921082|-446.42277921082|-447.06975739136|-448.23118309492|-448.23118309492|-449.3397008695|-449.3397008695|-450.01634786281|-452.35149762535|-452.45720839394|-452.83023595692|-453.75025166275|-456.07972133243|-456.07972133243|-456.07972133243|-456.80525406295|-457.00585819277|-457.86205414702|-467.44975428297|||-467.44975428297|-467.44975428297|-467.44975428297||-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-467.44975428297|-470.71082893691|443.97686114486|440.61907377077|440.61907377077|440.61907377077|439.62675168595|434.64668943521|434.64668943521|434.64668943521|434.64668943521|434.64668943521|434.64668943521|434.64668943521|434.64668943521|434.64668943521|434.46057243663|434.46057243663|434.46057243663|434.42840703679||432.24823309264|431.76470614894|429.63299021703|421.34219948431|-442.92196079954|-442.92196079954|-442.97440800915|-444.14378023423|-445.07998057105|-445.07998057105|-445.49627679338|-445.49627679338|-446.12519055535|-446.12519055535|-446.12519055535|-446.12519055535|-448.65578016892||-449.48477460487|-449.48477460487|-449.48477460487|-449.48477460487|-449.48477460487|-451.41087152277|-455.72319668437|439.22331262866||439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|439.22331262866|438.69230508895|438.69230508895|438.69230508895|438.69230508895|438.69230508895|438.69230508895|438.69230508895|438.69230508895|438.69230508895|438.69230508895|433.28589725596|432.61211925195||429.24680493327|424.71208865519||||-439.21547228929|-439.21547228929|-439.21547228929|-439.21547228929|-439.21547228929|-439.21547228929|-439.21547228929|-439.21547228929|-439.21547228929|-439.21547228929|-443.00053561658|-445.96725128458|-446.32209301269|-446.32209301269|-446.32209301269|-446.32209301269|-447.03238848752|-447.03238848752|-447.03238848752|-447.03238848752|-448.63814049084|-448.63814049084|-449.78111953183|-449.78111953183|-449.78111953183|-449.78111953183||-451.66094679849|-451.66094679849|-451.66094679849|-451.66094679849|-453.29550186812|-453.61721310813|-453.93024831567|-457.98611720739|-457.98611720739|-458.27900996405|-459.05447043532|-468.30494646621|-484.65550522884||458.89812345759|458.89812345759|452.95903047208|444.90448033682|444.51610011383|443.53632452091|443.53632452091|443.53632452091|443.53632452091|443.53632452091|440.59592969772|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731|-466.46473891731||-466.46473891731|-466.46473891731|-466.46473891731|-473.32193552118|-478.1838432713|458.81280776554|458.81280776554|458.81280776554|458.81280776554|458.81280776554|458.81280776554
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|1563.3593262197|1563.3593262197|1563.3593262197|1563.3593262197|1563.3593262197|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1540.8993366504|1529.7214851671|1521.384983519|-1715.0742019143|-1715.0742019143|-1715.0742019143||-1715.0742019143|-1715.0742019143|-1715.0742019143|-1715.0742019143|-1715.0742019143|-1934.0824465714|1741.213948254|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329||1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|1737.755557329|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1855.7599388601|-1869.372154289|-1890.1912825433|-1927.0818303004|-1927.0818303004|-1937.0631447782|-1942.4590497536|-1954.0933886151|1801.4310017098|1801.4310017098|1753.0066685664|1714.0174920573|1714.0174920573|1675.1861022859|1656.8024345159|1656.8024345159|1656.8024345159|1656.8024345159|1644.836038351|1638.2313866469|1638.2313866469|1638.2313866469|1638.2313866469|1638.2313866469|1638.2313866469|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|||-1648.6895441694|-1648.6895441694|-1648.6895441694||-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1648.6895441694|-1680.1272712993|-1691.0025236659|-1697.8639151843|1537.4482491779|1537.4482491779|1537.4482491779|1537.4482491779|1537.4482491779||1537.4482491779|1537.4482491779|1537.4482491779|1537.4482491779|1537.4482491779|1537.4482491779|1537.4482491779|1537.4482491779|1495.2480546421|1449.0533940468|1435.9648752356|1435.9648752356|1435.9648752356|1423.1140435008|1423.1140435008|1416.672213307|1416.672213307||1416.672213307|1401.5490287741|1401.5490287741|1394.9711430823|1368.9123812025|1357.5415346695|1354.8517051883|1335.7407452934||1335.7407452934|1335.7407452934|1335.7407452934|1335.7407452934|1312.3508281038|1307.6262534397|1307.6262534397|1307.6262534397|1307.6262534397|1307.6262534397|1307.6262534397|1307.6262534397|1281.1402815997|1276.0451455444|1276.0451455444|1276.0451455444|1276.0451455444|1276.0451455444|1276.0451455444|1276.0451455444|1276.0451455444|1276.0451455444|1248.4668283827|1245.6020315363||1223.6133683737|-1315.7308736333||||-1315.7308736333|-1315.7308736333|-1315.7308736333|-1315.7308736333|-1315.7308736333|-1315.7308736333|-1315.7308736333|-1339.6454151481|-1352.7449057201|-1365.4387841335|-1390.1542045927|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1395.6060575854|-1398.95044377|-1398.95044377|-1398.95044377|-1398.95044377||-1398.95044377|-1398.95044377|-1398.95044377|-1398.95044377|-1408.0282708555|-1410.4888793299|-1410.4888793299|-1410.4888793299|-1410.4888793299|-1410.4888793299|-1458.5431992555|1313.3793563025|1313.3793563025||1313.3793563025|1302.4215070028|1243.5516744476|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091|-1360.6728066091||-1360.6728066091|-1360.6728066091|-1360.6728066091|-1402.1920073435|-1405.8202782114|-1405.8202782114|1322.3727671839|1322.3727671839|1322.3727671839|1322.3727671839|1322.3727671839
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1101.4461219555|1101.4461219555|1101.4461219555|1101.4461219555|1101.4461219555|1086.0718290282|1064.839819797|1049.6037399329|1034.2441457153|1025.4339995253|1011.6832986262|1009.2259361906|977.64386925905|968.08176329363|968.08176329363|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874||-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1041.9408609874|-1122.7826413586|-1177.2962643785|-1228.0154827872|-1228.0154827872|-1228.0154827872|-1228.0154827872|-1229.6472079797|-1231.9729380656|-1242.7821192265|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924||1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1178.1294750924|1169.4603189362|1169.4603189362|1169.4603189362|1155.2370649855|1141.4794995202|1141.4794995202|1141.4794995202|1141.4794995202|1133.6061008123|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1133.0960065323|1111.870060969|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1203.5392565919|-1218.9869371203|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|1130.5565907169|-1118.6415720147|-1118.6415720147|||-1118.6415720147|-1118.6415720147|-1118.6415720147||-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147||-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1118.6415720147|-1130.4472192307|-1146.5747368622|-1147.2238210974|-1147.2238210974|-1147.2238210974|-1147.2238210974|-1147.2238210974|-1147.2238210974||-1147.2238210974|-1157.8753177124|1072.1475181595|1072.1475181595|1072.1475181595|1072.1475181595|1072.1475181595|1072.1475181595||1049.1252876583|1049.1252876583|1045.6970155839|-1138.0682620661|-1138.0682620661|-1138.0682620661|-1138.0682620661|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1084.4474879144|1083.4004884162|1068.7433473179|-1126.915195614|-1126.915195614||-1126.915195614|-1126.915195614||||-1126.915195614|-1126.915195614|-1126.915195614|-1126.915195614|-1129.4190274124|-1129.4190274124|-1129.4190274124|-1129.4190274124|-1129.4190274124|-1129.4190274124|-1129.4190274124|-1129.4190274124|-1141.7633833228|-1149.4553746447|-1153.0836572099|-1153.0836572099|-1179.7246459776|-1192.1179131196|-1192.2209803977|-1200.3216717418|-1222.1157341727|-1227.3227762251|-1227.3227762251|-1227.3227762251|-1227.3227762251|-1227.3227762251||-1227.3227762251|-1227.3227762251|-1227.3227762251|-1227.3227762251|-1251.0670346187|-1258.635053861|-1258.635053861|-1292.1156495808|-1296.2745837899|-1298.2644911576|-1298.6672514599|-1325.7430791503|-1349.790107476||-1359.133403923|-1364.726695855|-1364.726695855|-1364.726695855|-1364.726695855|-1364.726695855|-1364.726695855|-1364.726695855|-1373.9191138298|-1389.5601508916|-1406.344049222|-1424.3095162254|-1426.2688717223|-1426.2688717223|-1426.2688717223|-1426.2688717223|-1426.2688717223|-1426.2688717223||-1426.2688717223|-1426.2688717223|-1426.2688717223|-1426.2688717223|-1426.769201233|-1426.769201233|-1426.769201233|-1432.654153985|-1448.5790648661|-1455.1772527918|-1463.9019646363
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729||-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1305.1608470729|-1396.5676078587|-1476.0108136611|-1476.0108136611|-1476.0108136611|-1476.0108136611|-1476.0108136611|-1506.1231262901|-1565.5812514334|-1609.5069460372|1502.132814237|1502.132814237|1502.132814237|1502.132814237|1502.132814237||1502.132814237|1502.132814237|1498.1063981303|1498.1063981303|1498.1063981303|1495.9237757004|1482.4430841115|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1433.3049753293|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1422.3028193457|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1420.9553330687|1400.8065585562|1400.8065585562|1400.8065585562|1400.8065585562|1369.7572872847|1356.1895728822|1356.1895728822|1356.1895728822|1356.1895728822|1356.1895728822|||1356.1895728822|1356.1895728822|1356.1895728822||-1475.3180665048|-1475.3180665048|-1475.3180665048|-1475.3180665048|-1475.3180665048|-1475.3180665048|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1379.9665375447|1377.1469599318|1377.1469599318|1350.2188443686|1344.0209381874|-1413.2788431708|-1413.2788431708|-1413.2788431708|-1413.2788431708|-1413.2788431708|-1413.2788431708||-1413.2788431708|-1413.2788431708|-1413.2788431708|-1413.2788431708|-1413.2788431708|-1413.2788431708|-1413.2788431708|-1423.5320479676|-1438.6895802499|-1438.6895802499|-1438.6895802499|-1438.6895802499|-1438.6895802499|-1438.6895802499|-1458.7939780555|-1475.6064600057|-1475.6064600057||-1475.6064600057|-1475.6064600057|-1475.6064600057|-1475.6064600057|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749||1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1363.8628454749|1351.0976060833|1298.0528956481|1290.3643284979|1284.1825872198|1263.1979934429|1263.1979934429|1263.1979934429|1241.3588816032|1230.8729226953|1230.8729226953||1230.8729226953|1230.8729226953||||1230.8729226953|1230.8729226953|1230.8729226953|1230.8729226953|1230.8729226953|1213.4904965169|1209.9144283673|1203.7221743686|-1292.1974315525|-1292.1974315525|-1292.1974315525|-1292.1974315525|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046||-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046|-1298.7967436046||-1298.7967436046|-1298.7967436046|-1298.7967436046|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|1219.9552373076|-1300.893474245|-1300.893474245||-1300.893474245|-1300.893474245|-1300.893474245|-1349.3799494107|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311|1289.8955231311
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1750.761833448|-1781.5964816089|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499|-1782.2794002499||-1788.7225454|-1788.7225454|-1788.7225454|-1788.7225454|-1788.7225454|-1788.7225454|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1757.371645405|1738.5173462346|1738.5173462346||1738.5173462346|1728.4081624829|1710.463780843|1710.463780843|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1693.5720232095|1678.7744702328|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1763.6621257993|-1784.9579175548|-1806.2032417275|-1843.5313796973|-1869.8404218859|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1878.497123302|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1892.2285005164|-1929.9722229306|-1929.9722229306|-1929.9722229306|-1963.0524699229|-1968.9194110254|-2140.1042111425|-2140.1042111425|||-2144.0568085932|-2144.0568085932|-2144.0568085932||-2144.0568085932|-2144.0568085932|-2144.0568085932|-2144.0568085932|-2144.0568085932|-2144.0568085932|-2169.0631206592|-2200.3479118435|-2216.0532353817|-2244.5313726463|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409||-2244.6843578409|-2244.6843578409|-2244.6843578409|-2244.6843578409|-2261.510397601|-2281.7337751122|-2282.0653056802|-2293.7114507558|-2329.7349452842|-2339.5666058714|-2348.4351176349|-2382.9001307054|-2433.6699144511|-2433.6699144511|-2452.9665716124|-2458.6295240137|-2496.1439155708||-2526.5765728565|-2545.6961920627|-2585.7268588062|-2585.7268588062|-2585.7268588062|-2585.7268588062|-2601.8819244521|-2601.8819244521||-2625.0455857433|-2625.0455857433|-2629.6828219053|-2629.6828219053|-2681.9395243184|-2681.9395243184|-2681.9395243184|-2681.9395243184|-2708.960582576|-2711.5447540383|-2711.5447540383|-2711.5447540383|-2711.5447540383|-2711.5447540383|-2711.5447540383|-2711.5447540383|-2711.5447540383|2575.9900881974|2575.9900881974|2575.9900881974|2575.9900881974|2575.9900881974|2575.9900881974|2562.4987934104||2562.4987934104|2562.4987934104||||2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2562.4987934104|2555.4986593449|2547.0809470277|2547.0809470277|2547.0809470277|2547.0809470277|2537.6732744752|2509.5790999852|2509.5790999852|2509.5790999852|2509.5790999852|2509.5790999852|2509.5790999852|2505.4489999835||2493.8877777595|2451.586762666|2451.586762666|2441.7654494732|2441.7654494732|2441.7654494732|2418.1282771925|2396.8091968806|2385.6462587476|2385.6462587476|2385.6462587476|2385.6462587476|2385.6462587476||2385.6462587476|2385.6462587476|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2518.4368293979|-2521.5964771088|-2528.665403838|-2528.665403838|-2530.430448876|-2530.430448876|-2530.430448876|-2530.430448876||-2530.430448876|-2530.430448876|-2530.430448876|-2552.0060543066|-2592.4334003786|-2592.4334003786|-2630.3426670873|-2639.5801615392|-2639.5801615392|-2639.5801615392|-2639.5801615392
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|-7440.1065461075|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488||-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7466.9215886488|-7942.7462096098|-8337.2920025907|-8337.2920025907|-8337.2920025907|-8337.2920025907|-8337.2920025907|-8387.6577806564|-8543.730867396|-8777.9828035299|8045.1654768231|8045.1654768231|7893.0171964701|7847.519107189|-8188.2524931536||-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8188.2524931536|-8243.2249923929|-8406.9722137699|-8503.6357930776|-8578.1938176648|-8578.1938176648|-8578.1938176648|-8652.1597974053|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|-8675.7736752591|8223.1719132248|8223.1719132248|8223.1719132248|8126.1354591387|8061.8727323763|8050.3030359737|8033.2811510819|7945.1457234243|7907.2730260271|7737.6922511412|7721.3916680755|7721.3916680755|||7645.9156395994|7645.9156395994|7546.1284884438||-8422.674705625|-8422.674705625|-8544.6804274839|-8544.6804274839|-8544.6804274839|-8544.6804274839|-8544.6804274839|-8548.2560305377|-8687.6178117085|-8725.1808933565|-8725.1808933565|-8725.1808933565|-8725.1808933565|-8725.1808933565|-8725.1808933565|-8725.1808933565|-8725.1808933565|-8741.7009926184|-8783.1122140204|-8996.4024600227|8472.8292729455|8472.8292729455|8472.8292729455|8443.2547477173|8396.1163863525|8337.7959848361|8277.0510942624||8113.0012158471|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8082.7906157967|8063.2687100571|8063.2687100571|8063.2687100571|8063.2687100571|8063.2687100571||8063.2687100571|8063.2687100571|8063.2687100571|8063.2687100571|8063.2687100571|8063.2687100571|8063.2687100571|8063.2687100571||8063.2687100571|8063.2687100571|8032.5477901939|8032.5477901939|8009.5936765348|8009.5936765348|8009.5936765348|7799.2637981911|7799.2637981911|7733.4597757679|7687.4553064088|7616.8947848987|7601.2034381465|7601.2034381465|7554.8371534962|7553.8178684593|7553.8178684593|7553.8178684593|7553.8178684593|7529.7976316215|7491.1640351349|7453.4600390388|7364.9568383195|7364.9568383195||7354.7298203551|7149.8109115056||||-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|-7590.8879463048|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7176.1538420395|7106.6153800439|7093.5170889376||6999.0745432641|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6965.7499709611|6921.5555232901||6775.8950258779|6767.0500287532|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437|-7258.1357937437||-7258.1357937437|-7258.1357937437|-7258.1357937437|-7433.0397708263|-7662.1553009181|-7689.6170010201|-7805.0188900224|7373.3585242385|7373.3585242385|7373.3585242385|7373.3585242385
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-2961.284055446|-2961.284055446|-2961.284055446|-2964.3156171622|-2969.4404899345|-2969.4404899345|-2969.4404899345|-3013.1283221494|-3057.1981357216|-3079.7201508018|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152|-3106.6591104152||-3106.6591104152|-3106.6591104152|-3174.7323449058|-3319.8692721176|-3329.9936356862|-3374.3818174291|-3608.9242415879|3425.8063982357|3386.637528686|3386.637528686|3365.04169854|3310.5155439381|3310.5155439381|3310.5155439381|3310.5155439381|3310.5155439381|3227.0172710424|3205.6937874381|3205.6937874381||3205.6937874381|-3383.1290391128|-3383.1290391128|-3383.1290391128|-3383.1290391128|-3436.7544879031|-3447.5857875347|-3447.5857875347|-3471.2064305942|-3491.5071451046|-3568.9523834496|-3571.8475589843|-3571.8475589843|-3571.8475589843|-3571.8475589843|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3609.1251698373|-3640.1946331526|-3728.3273701695|-3787.0304112995|-3795.9226792216|-3830.9045422489|-3830.9045422489|-3903.3383802766|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|||-3959.5246567799|-3959.5246567799|-3959.5246567799||-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-3959.5246567799|-4052.1940630888|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3641.9416114772|3623.3588634804|3623.3588634804|3623.3588634804|3595.0098483116||3548.7331647907|3540.5368497674|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3952.7482455173|-3999.9980505748|-4112.4422784165|3723.3675564805||3723.3675564805|3723.3675564805|3723.3675564805|3723.3675564805|3723.3675564805|3643.1306183116|3402.4669403887|3402.4669403887||3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3402.4669403887|3390.2369634428|3390.2369634428|3315.4299593809|3303.694731661|3303.694731661|3303.694731661|3285.99414629|3262.8268292111|3229.9652212483|3229.9652212483|3166.0724680537|3040.8903363295||-3374.0662929672|-3374.0662929672||||-3374.0662929672|-3374.0662929672|-3374.0662929672|-3374.0662929672|-3374.0662929672|-3374.0662929672|-3374.0662929672|-3392.9954234163|-3392.9954234163|-3417.8282482403|-3503.5869424892|3168.2847153783|3168.2847153783|3168.2847153783|3123.9961802171|3123.9961802171|3123.9961802171|3089.4402002412|3059.6557780458|3019.9021951183|3019.9021951183|3013.452256678|3013.452256678|3013.452256678|2997.8715272907|2997.8715272907||2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907|2997.8715272907||2997.8715272907|2990.4683636564|2934.353737396|2815.9485971066|2773.9151078962|2695.183453218|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2740.2492073584|-2771.1015103451|-2771.1015103451|-2771.1015103451|-2771.1015103451|-2771.1015103451||-2771.1015103451|-2771.1015103451|-2805.7239003834|-2862.8876670927|-2880.1251856585|-2903.4168729539|2759.8456090095|2759.8456090095|2759.8456090095|2759.8456090095|2759.8456090095
04869|952774|/equities/yaoko-co-ltd|TOPIX500|1861.7815804457|1858.0461910009|1823.2290305826|1816.7501544273|1816.7501544273|1816.7501544273|1816.7501544273|1816.7501544273|1816.7501544273|1816.7501544273|1780.2557596935|1752.0508603799|-1882.1922029122|-1882.1922029122|-1882.1922029122|-1882.1922029122|-1882.1922029122|-1882.1922029122|-1882.1922029122|-1882.1922029122||-1882.1922029122|-1882.1922029122|-1882.1922029122|-1882.1922029122|-1882.1922029122|-1900.9651457176|-1900.9651457176|-1900.9651457176|-1900.9651457176|-1915.9945846515|-1919.8130511949|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002||1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1823.2613332002|1810.7125707433|1792.0028116223|1789.1944744293|1789.1944744293|1789.1944744293|1789.1944744293|1789.1944744293|1789.1944744293|1789.1944744293|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1725.7933918428|1691.5037999099|1690.8158183326|1690.8158183326|1671.4286748292|1668.6351134259|1668.6351134259|1668.6351134259|1668.6351134259|-1762.6335796344|-1762.6335796344|-1762.6335796344|-1762.6335796344|-1762.6335796344|-1773.6884265445|-1773.6884265445|-1773.6884265445|-1773.6884265445|-1774.2204305356|||-1779.1801614267|-1779.1801614267|-1779.1801614267||-1779.1801614267|-1794.8779001746|-1798.3456071613|-1798.3456071613|-1815.7395580872|-1833.5772989706|-1844.1311929083|-1844.1311929083|-1846.6091513763|-1846.6091513763|-1846.6091513763|-1846.6091513763|-1846.6091513763|-1846.6091513763|-1846.6091513763|-1846.6091513763|-1860.8768131611|-1874.6297679872|-1894.3775308365|1800.2582183928|1800.2582183928|1800.2582183928|1800.2582183928|1800.2582183928|1800.2582183928|1800.2582183928|1800.2582183928||1795.5313551261|1768.7903321931|1756.3670384827|1743.7189302911|1721.9321257792|1700.7356939539|1690.928562401|1678.953956867|1652.1488463887|1624.189857015|1624.189857015|1624.189857015|1624.189857015|1619.8726450477|1619.8726450477|-1706.9406796668|-1706.9406796668||-1706.9406796668|-1706.9406796668|-1706.9406796668|-1706.9406796668|-1706.9406796668|-1706.9406796668|-1737.4229801203|1657.9993203914||1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1657.9993203914|1652.39921504|1647.5523598138|1647.5523598138|1647.5523598138|1647.5523598138|1647.5523598138|1626.5692859693|1610.8325657363|-1670.1690889443|-1670.1690889443||-1670.1690889443|-1670.1690889443||||-1671.7544998686|-1672.6953064225|-1672.6953064225|-1672.6953064225|-1672.6953064225|-1672.6953064225|-1672.6953064225|-1672.6953064225|-1672.6953064225|-1676.2948405237|-1693.7942211332|1623.4273617135|1623.4273617135|1623.4273617135|1600.4535812049|1600.4535812049|1596.7093554432|1596.7093554432|1579.0770317641|1563.7582955553|1563.7582955553|1563.7582955553|1563.7582955553|1559.6314707017|1542.5238658295|1534.4043048605||1520.8492249101|1511.9436510503|1500.705562758|1500.705562758|1500.705562758|1500.705562758|1500.705562758|1500.705562758|1500.705562758|1500.705562758|1500.705562758|1500.705562758|1500.705562758||1500.705562758|1488.395008696|1462.7293190013|-1549.8380481534|-1549.8380481534|-1549.8380481534|-1549.8380481534|-1549.8380481534|-1549.8380481534|-1549.8380481534|-1549.8380481534|-1554.8756226227|-1564.4618259718|-1574.7020437773|-1584.7355472308|-1596.4863399272|-1596.4863399272|-1596.4863399272||-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272|-1596.4863399272
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4814.2574247353|-4972.7860274837|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768||-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-4984.2407408768|-5411.8786009742|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5540.2359649974|-5704.9844055527|-5840.8758093243|-5840.8758093243|-5909.4731214715|-6015.3034683016|-6124.6215658045|-6124.6215658045||-6126.7735380302|-6126.7735380302|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6166.9628503803|-6179.2920559781|-6265.5467288646|-6279.6630320717|-6339.9589245241|-6364.0850920051|-6364.0850920051|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6435.027139979|-6626.0857110878|-6706.3939795443|-6706.3939795443|-6706.3939795443|-6712.887629067|-6712.887629067|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|6142.9061415734|||6006.5068239704|5986.0516345314|5986.0516345314||-6557.6036323291|-6557.6036323291|-6557.6036323291|-6557.6036323291|-6557.6036323291|-6557.6036323291|-6680.281813699|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6680.6250288946|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303|-6754.7774938303||-6754.7774938303|-6754.7774938303|-6754.7774938303|-6763.9749931448|6219.2657908774|6219.2657908774|6219.2657908774|6219.2657908774|6219.2657908774|6043.9619898637|6027.7910998486|5915.9901109429|5690.8779010477|5586.63321117|5586.63321117|5479.4257901888|5342.1397668765||-5784.8308019599|-5784.8308019599|-5784.8308019599|-5784.8308019599|-5784.8308019599|-5784.8308019599|-5784.8308019599|-5784.8308019599||-5784.8308019599|-5784.8308019599|-5842.8120021777|-5965.5688913085|-6001.1344337142|-6001.1344337142|-6001.1493707936|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5591.4754605263|5568.8060672515|5504.9131691501|5504.9131691501||5504.9131691501|5504.9131691501||||5504.9131691501|5440.9035212779|5436.503912531|5433.7797804044|5433.7797804044|5433.7797804044|5433.7797804044|5433.7797804044|5260.9219782271|5176.7466424746|5130.9962694162|-5606.0820514891|-5606.0820514891|-5606.0820514891|-5606.0820514891|-5606.0820514891|-5683.0911683212|-5737.6568536902|-5751.6187263224|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018|5373.2601229018||5323.3873005693|5323.3873005693|5323.3873005693|5323.3873005693|5323.3873005693|5323.3873005693|5114.0970006325|5113.8855562584|5016.8172847315|4998.857849004|4998.857849004|4998.857849004|4998.857849004||-5346.6531563732|-5346.6531563732|-5346.6531563732|-5423.3923959702|-5518.7693288557|-5528.4325498707|-5528.4325498707|-5528.4325498707|-5624.6472776341|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054|-5665.1398288054||-5665.1398288054|-5665.1398288054|-5665.1398288054|-5713.9237731467|-5713.9237731467|-5713.9237731467|-5713.9237731467|-5713.9237731467|-5781.1375257185|-5884.763917465|5486.018861846
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3941.8624050878|-4035.124894542|-4060.6943272688|-4184.4381414098|3804.2515206998|3804.2515206998|3804.2515206998|3781.3905785554|3716.2673095059|3625.4081216733|3450.7312463036|3448.1458292263|3389.8842546959|3340.2047274398|3309.2830304887|3190.0922560986|3165.4358401095|-3547.2029060192|-3547.2029060192|-3547.2029060192||-3547.2029060192|-3547.2029060192|-3547.2029060192|-3547.2029060192|-3547.2029060192|-3833.5587844658|-3995.1208716287|-4006.0998653081|-4006.0998653081|-4006.0998653081|-4006.0998653081|-4070.1109614535|-4134.6788460594|3892.0160951297|3892.0160951297|3892.0160951297|3892.0160951297|3892.0160951297|3892.0160951297||3892.0160951297|3892.0160951297|3832.9623279219|3760.5692532465|3742.7979016103|3742.7979016103|3742.7979016103|3742.7979016103|3715.8865573448|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-3992.2332572445|-4044.3702858272|-4054.1336509191|-4102.0929454656|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3846.512730026|3788.4030333622|3772.960995411|3772.960995411|3772.960995411|3772.960995411|3772.960995411|3772.960995411|3715.9011060122|3552.5012289025|3330.4765896586|||3330.4765896586|3330.4765896586|3330.4765896586||3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3330.4765896586|3317.0780117805|3317.0780117805|3317.0780117805|3317.0780117805|3317.0780117805|3317.0780117805|3300.238685537|3300.238685537|3300.238685537|3300.238685537|3300.238685537|3300.238685537|3277.1271689331|3277.1271689331|3277.1271689331|3277.1271689331||3246.3510653669|3246.3510653669|3246.3510653669|3246.3510653669|3246.3510653669|3246.3510653669|3246.3510653669|3246.3510653669|3246.3510653669|3188.1122948522|3111.6201171014|3111.6201171014|3016.4667967794|2957.32937874|2957.32937874|2935.8659763777|2907.453983373||2907.453983373|2907.453983373|2907.453983373|2907.453983373|2907.453983373|2892.8197325593|2892.8197325593|2891.2997028436||2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2848.4487955031|2808.6167942502|2808.6167942502|2808.6167942502|2808.6167942502|2808.6167942502|2808.6167942502|2795.5742158336|2728.8602398151|2651.0947109056|-2802.7360862455||-2802.7360862455|-2802.7360862455||||-2802.7360862455|-2802.7360862455|-2802.7360862455|-2802.7360862455|-2841.6789847172|-2866.5322052414|-2876.2024502682|-2880.8024077385|-2880.8024077385|-2888.3771265638|-2888.3771265638|-2888.3771265638|-2888.3771265638|-2889.5481845868|-2889.5481845868|-2889.5481845868|-2945.775760652|-2979.8875724718|-2979.8875724718|-2979.8875724718|-2979.8875724718|-2979.8875724718|-2979.8875724718|-3006.5973027464|-3050.7470030516|-3070.231143197||-3070.231143197|-3070.231143197|-3070.231143197|-3110.0068257745|-3153.3330943409|2901.7498181057|2901.7498181057|2901.7498181057|2901.7498181057|2901.7498181057|2901.7498181057|-2845.2390958345|-2845.2390958345||-2845.2390958345|-2845.2390958345|-2845.2390958345|-2845.2390958345|-2845.2390958345|-2845.2390958345|-2856.0636985611|-2856.0636985611|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261|-2873.3197106261||-2873.3197106261|-2873.3197106261|-2908.5219006957|-2992.5798896619|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856|2858.8166288856
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|3093.5351408771|3093.5351408771|3093.5351408771|3093.5351408771|3093.5351408771|3078.6501565301|3024.1112850334|2996.9014278149|2974.9460309055|2901.7311809403|2901.7311809403|2901.7311809403|2879.2866364211|2879.2866364211|2879.2866364211|2879.2866364211|2879.2866364211|-3323.0899483758|-3323.0899483758|-3323.0899483758||-3323.0899483758|-3323.0899483758|-3323.0899483758|-3323.0899483758|-3323.0899483758|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3554.9137433097|-3615.1651151972|-3615.1651151972|-3626.0533627956|-3626.0533627956||-3626.0533627956|-3626.0533627956|-3626.0533627956|-3660.448180884|-3667.99797876|-3725.8493564939|-3725.8493564939|-3728.777062771|-3775.4957518228|-3775.4957518228|-3775.4957518228|-3775.4957518228|-3834.8166638264|-3834.8166638264|-3834.8166638264|-3834.8166638264|-3834.8166638264|-3865.1193380572|-3865.1193380572|-3881.5770422858|-3937.307824762|-3966.4860789548|-3966.4860789548|-3966.4860789548|-3966.4860789548|-3966.4860789548|-4030.2623099498|-4066.4581221664|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3786.0100771644|3770.7175592605|3770.7175592605|3770.7175592605|||3770.7175592605|3770.7175592605|3770.7175592605||-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4112.1894595835|-4126.877177315|-4218.1413081278|3883.0746361025|3883.0746361025|3883.0746361025|3883.0746361025|3883.0746361025|3873.9162623361|3825.184735929||3819.0941510323|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899|3783.5156894899||3763.7396549888|3748.9885055431|3700.578401905|3700.578401905|3570.7537798945|3444.1708665494|3418.1368722832|3418.1368722832||3394.2183608435|3394.2183608435|3369.1315120483|3339.5389037633|3339.5389037633|3317.376559737|3317.3628441523|3289.6454866077|3289.6454866077|3286.8838740086|3253.204304454|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3248.0421032292|3138.3801146991|-3334.6190834871||-3334.6190834871|-3334.6190834871||||-3334.6190834871|-3334.6190834871|-3334.6190834871|-3334.6190834871|-3334.6190834871|-3334.6190834871|-3334.6190834871|-3334.6190834871|-3334.6190834871|-3334.6190834871|-3388.7149178854|-3388.7149178854|3164.4074847719|3164.4074847719|3164.4074847719|3164.4074847719|3164.4074847719|3164.4074847719|3106.6132238045|3106.6132238045|3106.6132238045|3106.6132238045|3106.6132238045|3106.6132238045|3030.5146931161|2984.8496590179||2965.5866822805|2965.5866822805|2965.5866822805|2965.5866822805|2965.5866822805|2965.5866822805|2929.4296469784|2887.2551633093|2754.8390703437|2719.793411493|-2940.3851269605|-2940.3851269605|-2940.3851269605||-2940.3851269605|-2940.3851269605|-2940.3851269605|-2943.2056966228|-2984.4792550899|-2984.4792550899|-2992.5700680122|-2992.5700680122|-3028.0501618823|-3028.0501618823|-3028.0501618823|-3076.5557354247|-3089.1730393608|-3091.9700437343|-3135.0991295069|-3135.0991295069|-3135.0991295069|-3135.0991295069||-3135.0991295069|-3135.0991295069|-3145.4712550076|-3264.412505564|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239|3035.8146770239
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2968.1923103481|2948.158122609|2924.6201362322|2903.7445958136|2901.7162175707|2857.3513528563|2834.8903920625|2825.5726578473|2783.0807309414|2759.0619232682|2744.8630634681||2744.8630634681|2744.8630634681|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2916.2183827114|-2950.9093141238|-3045.4651085375|-3045.4651085375|-3045.4651085375|-3057.5445650416||-3065.6050722685|-3079.7834136317|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|3003.518356496|2998.3712185581|2998.3712185581|2998.3712185581|2998.3712185581|2974.2792821705|2974.2792821705|2944.7547579672|2934.851553046|2934.851553046|2926.2239478289|2917.9710531432|2906.4678368258|2880.7420409175|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2970.2572350092|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2984.6313261471|-2988.3681401634|-3023.1868224038|||-3058.5629437643|-3058.5629437643|-3058.5629437643||-3058.5629437643|-3067.4866041826|-3085.8739966203|-3085.8739966203|-3085.8739966203|-3085.8739966203|-3108.9433295781|-3109.7148106424|-3131.0442340471|-3174.6039926507|-3174.6039926507|-3220.3377696119|-3398.280246322|-3398.280246322|-3398.280246322|-3398.280246322|3227.4727993872|3227.4727993872|3227.4727993872|3227.4727993872|3224.5253326525|3211.361480725|3209.6238674722|3152.3598527469|3145.8442808299|-3319.3082282882|-3319.3082282882||-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3319.3082282882|-3358.224592988|-3358.224592988||-3358.224592988|-3397.1384366533|-3421.3025663306|-3421.3025663306|-3421.3025663306|-3421.3025663306|-3421.3025663306|-3421.3025663306||-3436.7703241847|-3436.7703241847|-3436.7703241847|-3440.9191306377|-3440.9191306377|-3440.9191306377|-3440.9191306377|-3440.9191306377|-3440.9191306377|-3440.9191306377|-3441.5768118196|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3220.4144903761|3162.5716559734||3103.9129510815|3074.6886079045||||3074.6886079045|3074.6886079045|3074.6886079045|3074.6886079045|3055.7651198939|-3226.9081273283|-3226.9081273283|-3226.9081273283|-3226.9081273283|-3226.9081273283|-3258.3979192536|-3305.5763896565|-3305.5763896565|-3305.5763896565|-3305.5763896565|-3346.1959885072|-3365.2733205636|-3383.192578404|-3396.5473093378|-3418.9970103753|-3433.175321451|-3433.175321451|-3485.0836905011|3329.2184315922|3329.2184315922|3329.2184315922||3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922|3329.2184315922||3329.2184315922|3329.2184315922|3253.4649239913|3222.5721377681|3151.2865898372|3151.2865898372|3110.8184331524|3054.2982590583|2994.2818013065|2994.2818013065|2958.8686681183|2936.854075687|2915.6711952078|2883.0940681578|2883.0940681578|2864.6045201753|-2913.445066512|-2913.445066512||-2913.445066512|-2913.445066512|-2913.445066512|-2933.407489521|-2933.407489521|-2954.9506043469|2833.7714584593|2833.7714584593|2833.7714584593|2833.7714584593|2833.7714584593
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|375.90388630943|375.90388630943|375.90388630943|375.90388630943|375.90388630943|372.16544754325|371.8962390714|371.8962390714|371.8962390714|371.8962390714|361.20137064248|353.73484677507|350.64984331345|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552||-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-387.42640166552|-392.70321335316|-392.70321335316|-392.70321335316|-392.70321335316|-392.70321335316|-396.18692508804|-409.21879954986|382.62820628179|382.62820628179|382.62820628179|382.62820628179|382.62820628179|382.62820628179||382.62820628179|380.15913945319|376.76569219299|374.01187987535|369.79097594386|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|368.7174426279|365.56380242347|359.56534416409|352.47815611332|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-381.26308399494|-391.38121834128|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|364.48698224299|358.01330851706|355.8659520512|355.8659520512|355.8659520512|355.8659520512|355.8659520512|355.8659520512|355.8659520512|||355.8659520512|355.8659520512|355.83994774081||351.3375938348|351.3375938348|345.45842911712|-369.89994375347|-369.89994375347|-369.89994375347|-371.30550662278|-371.8727685213|-379.50591264535|-379.50591264535|-383.42087302739|-383.42087302739|-389.70652660324|-394.72390624101|-396.33383836932|-396.33383836932|-400.31538105217|-400.9448752956|-406.89986076139|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911||-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-408.79422996911|-416.41024534871|-420.22915078357|-420.22915078357|-420.22915078357|-427.51017465806|-435.75575436725|-438.69526364156|-441.92809037973|-446.06454520545|-451.61061154827||-453.11125952501|-453.11125952501|-455.02870242707|-455.02870242707|-457.67078047452|-462.48976930709|-467.94418201547|-470.24157983409||-470.24157983409|-470.50730346692|-476.47478129083|-484.55512978803|-484.55512978803|-484.55512978803|-484.55512978803|-488.00014217441|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873|462.47814436873||462.47814436873|462.47814436873||||462.47814436873|458.84237958017|455.59708977875|449.36330782634|449.36330782634|449.36330782634|449.36330782634|449.36330782634|449.36330782634|449.36330782634|449.36330782634|447.63145856573|436.90717008062|434.57463410108|429.12737902236|421.14709322797|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218||416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|416.84876271218|386.63179323371|386.63179323371||-400.81619768614|-400.81619768614|-400.81619768614|-400.81619768614|-402.77357027789|-404.21507605204|-406.29205273563|-406.29205273563|-407.30229811066|-409.54142098287|-418.93492746198|-425.44673891731|-425.44673891731|-425.44673891731|-431.59356798825|-431.59356798825|-431.59356798825|-431.59356798825||-431.59356798825|-431.98731437985|-435.15256814232|-435.46463613361|-435.46463613361|-435.46463613361|-435.46463613361|-438.43190149313|-438.43190149313|-438.43190149313|-438.43190149313
04875|952499|/equities/zenkoku-hosho|TOPIX500|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5632.4715342602|5621.2858447657|5621.2858447657|5574.7620497397|5550.1800552663|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597||-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-5890.8650592597|-6127.2945102885|5918.4944317426|5918.4944317426|5890.7715908251|5823.1613943379|5823.1613943379|5823.1613943379|5823.1613943379|5815.568215931|5798.2887845141|5798.2887845141|5798.2887845141|5798.2887845141|5798.2887845141||5798.2887845141|5788.1578632701|5788.1578632701|5788.1578632701|5788.1578632701|5788.1578632701|5788.1578632701|5758.230959189|5737.0567397395|5737.0567397395|5699.563044155|5696.9033823945|5687.6708424623|5687.6708424623|5628.9269660029|5628.9269660029|5576.1966288921|5550.7740321023|5501.637813447|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5745.7380891379|-5798.708987931|-5809.2877643678|-5823.4308492976|-5844.1453881084|5564.8947008274|5564.8947008274|5564.8947008274|5564.8947008274|5564.8947008274|5487.3830009194|5438.5366676882|||5372.9296307647|5341.9218119607|-5567.1791718759||-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5567.1791718759|-5581.1435243066|-5619.4372492295|-5626.3191658106|-5636.0212953451|-5667.8509302623|-5667.8509302623|-5667.8509302623|-5667.8509302623|-5699.3283089657|-5699.3283089657|-5740.5123593442|-5740.5123593442|-5740.5123593442|-5740.5123593442|5474.7032107761|5474.7032107761|5474.7032107761|5430.5591230846|5344.1212478717||-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5528.9521063226|-5607.1134514696|5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968||5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968||5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968|5415.5246733968|5336.6399403832|5336.6399403832|5336.6399403832|5336.6399403832|5336.6399403832|5316.9888226479|5303.9875807199|5296.0896058271|5296.0896058271|5294.934043012|5294.934043012|5294.934043012|5294.934043012|5294.934043012|5294.934043012|5294.934043012|5287.64893668|5239.5543740888|5233.5604156543||5179.7337951714|5150.3688829277||||5150.3688829277|5122.7737889463|5122.7737889463|5122.7737889463|5122.7737889463|5092.6930988292|5076.1993141273|5076.1993141273|5076.1993141273|5076.1993141273|5076.1993141273|5076.1993141273|5076.1993141273|5073.8325712525|4949.4250791695|4899.9167546328|4883.4075051475|4869.8724358292|4869.8724358292|4869.8724358292|4869.8724358292|4854.9693731435|4846.5770812706|4827.6412014117|-4944.6976716407|-4944.6976716407||-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4944.6976716407|-4945.9232784162|-4945.9232784162|-4945.9232784162||-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-4945.9232784162|-5005.6925315736|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556|-5007.4019890556||-5007.4019890556|-5007.4019890556|-5007.4019890556|-5054.2799878395|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965|-5089.2839801965
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7102.6068280678|7102.6068280678|7102.6068280678|7102.6068280678|7102.6068280678|6983.0631422975|6977.3589057579|6977.3589057579|6977.3589057579|6788.5098952866|6698.0109947629|6594.4566608477|6464.7296231641|6280.3106924045|6213.9007693384|6163.8341881537|6070.5379868375|5964.9310964861|5700.9234405401|5427.470489489||-6106.6590128724|-6106.6590128724|-6106.6590128724|-6106.6590128724|-6106.6590128724|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6279.4859812705|-6336.3733125228|-6387.8592361364|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166||5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5997.194199166|5927.8824435178|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5846.6560030393|5814.9643388743|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|||-6301.5454510096|-6301.5454510096|-6301.5454510096||-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6301.5454510096|-6402.2171677885|-6476.7412975428|-6490.7681083809|-6545.0756759787|6147.2966687666|6147.2966687666|6147.2966687666|6147.2966687666|6147.2966687666|6147.2966687666|6147.2966687666|6147.2966687666|-6649.6985624315|-6649.6985624315|-6649.6985624315|-6649.6985624315|-6649.6985624315|-6649.6985624315|-6649.6985624315||-6649.6985624315|-6649.6985624315|-6649.6985624315|-6692.952760537|-6692.952760537|-6692.952760537|-6713.2252894856|-6799.7503216506|-6808.4633600625|-6808.4633600625|-6903.9037334028|-6982.5597037809|-7041.7885597565|-7127.9927353131|-7127.9927353131|-7127.9927353131|-7127.9927353131||-7127.9927353131|-7127.9927353131|-7127.9927353131|-7127.9927353131|-7127.9927353131|-7127.9927353131|-7231.825261459|-7392.1391793989||-7702.0663456774|-7702.0663456774|-7702.0663456774|-7702.0663456774|-7709.6292729749|-7714.6991921943|-7717.5792496226|-7717.5792496226|-7737.3102773584|-7754.5669748427|-7754.6299720474|-7853.4777467194|-8038.5308296882|7309.5982629352|7309.5982629352|7309.5982629352|7309.5982629352|7140.8869588169|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736||-7542.7777680736|-7542.7777680736||||-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7542.7777680736|-7675.5308534151|-7927.700948239|-7973.3777138753|-7973.3777138753|-7995.4196820837|-8027.4107578708|-8164.9008420786|-8409.612046754|-8636.3467186156|-8874.9963540173|-8975.8292822415|-9067.7547580461|8257.1940557638|8257.1940557638|8257.1940557638||8257.1940557638|8257.1940557638|8257.1940557638|8257.1940557638|8257.1940557638|8257.1940557638|8086.1045064042|7882.5050071158|7427.2914654387|7427.2914654387|7427.2914654387|7427.2914654387|7427.2914654387||7427.2914654387|7427.2914654387|7199.4349615986|7050.4832906651|6957.8620872409|6957.8620872409|6839.1800969343|6582.6482678201|6582.6482678201|6534.9699756325|6534.9699756325|6534.9699756325|6534.9699756325|6534.9699756325|6534.9699756325|6451.6333062583|-6994.5845721385|-6994.5845721385||-6994.5845721385|-6994.5845721385|-6994.5845721385|-6994.5845721385|-6994.5845721385|-7121.9765404598|-7121.9765404598|-7121.9765404598|-7121.9765404598|-7121.9765404598|-7121.9765404598
04877|946140|/equities/zeon-corp|TOPIX500|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1262.335475931|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109||-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1269.3694008109|-1364.4104453454|-1416.1227170505|1308.1348188608|1308.1348188608|1308.1348188608|-1382.6391125175|-1382.6391125175|-1399.1545694639|-1407.1290981036|-1407.1290981036|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276||-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1416.1478227276|-1430.8309141418|-1442.0621268242|-1445.9995392891|-1445.9995392891|-1459.749488099|-1469.1536890111|-1469.1536890111|-1474.8096544568|-1476.6496160631|-1495.8884622923|-1497.1356687888|-1497.1356687888|-1497.1356687888|-1497.1356687888|-1497.734076432|-1498.2045293689|-1502.1161437432|-1508.7123819369|-1508.7625266624|-1508.7625266624|-1508.7625266624|-1516.3920082252|-1516.3920082252|-1522.7133424724|-1526.3203805249|-1534.9670894721|-1543.3927280261|-1543.3927280261|-1543.3927280261|-1543.3927280261|-1543.3927280261|-1567.3808089179|-1590.8675654643|-1591.177397446|-1591.177397446|-1591.177397446|-1591.177397446|-1606.5304416066|||-1615.2838240073|1522.8616954632|1522.8616954632||1522.8616954632|1333.667955286|1333.667955286|1333.667955286|1333.667955286|1305.9951375666|1305.9951375666|1305.9951375666|1299.5779306295|1294.6116427525|1294.6116427525|1282.6594354969|1282.6594354969|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1274.381633065|1272.7573700723||1253.2304111914|-1316.0572569785|-1316.0572569785|-1316.0572569785|-1316.0572569785|-1316.0572569785|-1316.0572569785|-1316.0572569785|-1316.0572569785|-1316.0572569785|-1316.8413966427|-1329.7385908562|-1329.7385908562|-1329.7385908562|-1329.7385908562|-1329.7385908562|-1329.7385908562||-1329.7385908562|-1329.7385908562|-1329.7385908562|-1329.7385908562|-1329.7385908562|-1329.7385908562|-1334.5428787291|-1350.6309763656||-1353.2566404063|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1353.9727141565|-1361.8863490628|-1373.8737211809|-1378.9874184442|-1378.9874184442|-1378.9874184442|-1378.9874184442|-1378.9874184442||-1378.9874184442|-1378.9874184442||||-1383.496812894|-1383.496812894|-1384.3726085112|-1384.3726085112|-1386.0865537175|-1386.0865537175|-1388.623948575|-1395.4505467421|-1395.4505467421|-1395.4505467421|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777||-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777|-1403.1149217777||-1403.1149217777|-1421.2943575307|-1427.7992861453|-1430.6936512725|-1576.9211744105|-1576.9211744105|-1586.2483634698|-1586.2483634698|-1596.1092927442|-1597.676991938|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647|-1607.1205397647||-1607.1205397647|-1607.1205397647|-1607.1205397647|-1635.8005997385|-1672.9173330428|-1679.2414811586|-1691.8794235096|-1713.1160261218|-1726.6844734687|1631.1425855012|1631.1425855012
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4350.7214840175|4327.6349822416|4222.5388691574|4173.7949001943|4173.7949001943|4118.6912348078|4118.6912348078|3972.6013720086|-4418.0712041558|-4418.0712041558|-4418.0712041558|-4418.0712041558||-4418.0712041558|-4418.0712041558|-4418.0712041558|-4418.0712041558|-4418.0712041558|-4441.0508693282|-4441.0508693282|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781|4160.7348359781||4160.7348359781|4149.8164844201|4112.1294271335|4072.0882523705|4065.2647248561|4026.9608053957|3931.0120059952|3884.4577844391|3835.5086493768|3834.842943752|3821.04771528|3811.4419058667|3778.6021176297|3706.1690195885|3647.8815056648|3647.8815056648|3624.6613755776|3624.6613755776|3624.6613755776|3624.6613755776|3624.6613755776|3611.6793061973|3560.9326194203|3560.9326194203|3560.9326194203|3560.9326194203|3560.9326194203|3560.9326194203|3507.7584660225|3481.8982955806|3406.9425506451|3386.0743715306|3386.0743715306|3386.0743715306|3386.0743715306|3386.0743715306|3364.1937461451|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|-3619.6823562517|||-3619.6823562517|-3619.6823562517|-3659.3591992478||-3659.3591992478|-3659.3591992478|-3660.6888420177|-3660.6888420177|-3660.6888420177|-3660.6888420177|-3709.7009480532|-3709.7009480532|-3709.7009480532|-3709.7009480532|-3762.6184543867|-3762.6184543867|-3880.2427270964|-3939.55878524|-3939.55878524|-3939.55878524|-3939.55878524|-3939.55878524|-4074.4249454595|3714.5231748895|3714.5231748895|3714.5231748895|3714.5231748895|3714.5231748895|3714.5231748895|3714.5231748895|3682.6368609883||3611.9854010981|3588.094890109|3519.2165445656|3449.9628272951|3448.0698081057|3443.0746960916|3443.0746960916|3443.0746960916|3443.0746960916|3374.2588840637|3374.2588840637|3203.8354639043|3203.8354639043|3203.8354639043|3203.8354639043|3203.8354639043|3203.8354639043||3203.8354639043|3203.8354639043|3203.8354639043|3203.8354639043|3203.8354639043|3203.8354639043|3188.2060710048|3153.4836364949||3153.4836364949|3153.4836364949|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3382.7769960565|-3388.8077733961|-3423.3419704402|3181.366897932|3181.366897932|3181.366897932|3181.366897932|3181.366897932|3161.8521088133||-3247.3517537736|-3247.3517537736||||-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3247.3517537736|-3263.9578888272|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3055.5606023057|3046.5673358952||3021.9081509947|2970.9535011052|2938.6705567835|2880.9117297595|2852.7908108439|2841.8724802179|2841.8724802179|2841.8724802179|2841.8724802179|2841.8724802179|2788.2438027382|2788.2438027382|2776.2153363758||2728.1281515286|2717.5312794762|-2905.6401394967|-2905.6401394967|-2905.6401394967|-2905.6401394967|-2915.1668580201|-2915.1668580201|-2915.1668580201|2751.4378783416|2751.4378783416|2751.4378783416|2751.4378783416|2740.0420870462|2735.9356522735|2727.6507247484|-2862.0145603679|-2862.0145603679||-2862.0145603679|-2862.0145603679|-2862.0145603679|-2875.0995115199|-2898.4716794665|-2899.4407549628|-2945.7119499587|-2957.8188332874|-2962.7759387086|-2962.7759387086|-2962.7759387086
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-313.65836257154|284.45412695974|284.45412695974|284.45412695974|284.45412695974|284.45412695974|279.44902995527|275.90620982132|275.90620982132|266.17356646813|263.1372960757|262.62866402702|262.62866402702|262.62866402702|260.4207378078|-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671||-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671|-299.60296487671|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875||275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|275.10516965875|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-314.66182331129|-319.29091479033|-324.71212754481|-330.40236393867|-331.21517687061|-331.21517687061|-331.21517687061|-346.90575207846|-352.61750230939|-358.57500256599|-359.96913897036|-359.96913897036|-371.85459885596|-393.56066539551|-393.69217950063|-393.69217950063|-400.21353277848|-410.68728776197|-410.68728776197|-410.68728776197|-419.76365306886|-424.4040589654|410.10389612841|410.10389612841|||410.10389612841|410.10389612841|410.10389612841||410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|410.10389612841|402.28210680934|394.31345201038|377.37937012758|377.37937012758|377.37937012758|377.37937012758|377.37937012758|377.37937012758|377.37937012758|377.37937012758|373.31041125287|369.32635288459|369.32635288459|369.32635288459|369.08483653844|363.03870726493||362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|362.10133117358|356.05703463731|345.2300384859||342.38551232633|342.38551232633|342.38551232633|335.29109708323|335.29109708323|335.29109708323|335.29109708323|335.29109708323||335.29109708323|335.29109708323|335.29109708323|335.29109708323|327.54566342582|-348.53459195363|-348.53459195363|-348.53459195363|-348.53459195363|-348.53459195363|-348.53459195363|-348.53459195363|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682||-350.69346593682|-350.69346593682||||-350.69346593682|-350.69346593682|-350.69346593682|-350.69346593682|-353.32607326314|-353.37169538659|-353.37169538659|-357.23048813159|-357.23048813159|-359.0589877994|-359.0589877994|-359.0589877994|-359.0589877994|-359.0589877994|-359.0589877994|-359.0589877994|-360.28776422156|-364.04196024617|-367.32440027353|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543||-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543||-370.73763445543|-370.73763445543|-370.73763445543|-370.73763445543|-372.54646229066|-372.54646229066|-375.32896579094|-375.32896579094|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758|-377.96187006758||-377.96187006758|-377.96187006758|-377.96187006758|-387.2354111862|-399.59962076848|376.53614664349|376.53614664349|376.53614664349|376.53614664349|376.53614664349|376.53614664349
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|880.5122084636|880.5122084636|880.5122084636|880.5122084636|880.5122084636|871.68023162622|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609||-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-950.69907385609|-1029.6100820623|-1055.4553287309|-1055.4553287309|-1055.4553287309|-1055.4553287309|-1055.4553287309|-1058.9503652566|-1076.3892947295|-1090.7658830328|-1099.5732033698|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788||1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1043.4689784788|1031.5210871987|1011.3972389557|1011.3972389557|1011.3972389557|999.27470995077|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1053.1291660309|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1054.0151156202|-1073.59686642|-1073.59686642|-1073.59686642|-1075.7060079259|-1075.7060079259|||-1082.5622310288|-1086.1691623036|-1086.1691623036||-1086.1691623036|-1086.1691623036|-1086.1691623036|-1086.1691623036|-1086.1691623036|-1086.1691623036|1018.4369465101|1018.4369465101|1018.4369465101|1018.4369465101|1018.4369465101|999.70771834458|997.2863537162|992.37372635134|986.79797853407|986.79797853407|986.79797853407|981.86759744043|981.86759744043|981.86759744043|-1038.3928710809|-1038.3928710809|-1038.3928710809|-1038.3928710809|-1038.3928710809|-1038.3928710809|-1038.3928710809||-1038.3928710809|-1038.3928710809|-1038.3928710809|-1038.3928710809|-1038.3928710809|-1041.8254123121|-1051.0282359024|-1073.7644199091|-1073.7644199091|-1073.7644199091|-1073.7644199091|-1081.293799899|1029.6355542779|1029.6355542779|1029.6355542779|1029.6355542779|1029.6355542779||1029.6355542779|1007.2061714199|999.8401904665|995.22454110631|995.22454110631|995.22454110631|971.13837900701|935.59819889668||924.33133210742|918.99291098412|918.99291098412|918.99291098412|914.49212331569|901.43569257298|900.20632508109|896.36443416442|896.36443416442|896.36443416442|896.36443416442|896.36443416442|896.36443416442|896.36443416442|882.01603796046|876.74004217829|872.56178046702|872.56178046702|867.34642274114|859.6626919346|856.56965770511|855.8551752279|843.39463914211|839.27182126901||825.30202363224|805.23802967385||||-855.89219459051|-855.89219459051|-855.89219459051|-855.89219459051|-855.89219459051|-855.89219459051|-855.89219459051|-855.89219459051|-855.89219459051|-855.89219459051|-861.6024384339|-864.16937603766|-880.92680389828|-880.92680389828|-880.92680389828|-880.92680389828|-899.08533766476|-902.61770082069|-902.61770082069|-904.79744535632|-910.378525866|-910.378525866|-910.378525866|-917.75391762889|-924.39852488512|-924.39852488512||-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512||-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-924.39852488512|-932.38724987236|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702|873.37909471702||-931.6343007997|-931.6343007997|-931.6343007997|-962.98255644411|-977.16982277051|-977.16982277051|925.36306890191|925.36306890191|925.36306890191|919.18118766879|915.80393539357
04881|44131|/equities/fujikura-ltd.|NIKKEI225|633.81711401612|633.81711401612|633.81711401612|633.81711401612|633.81711401612|633.81711401612|609.3706933621|580.57837108027|580.57837108027|580.57837108027|580.57837108027|580.57837108027|580.57837108027|580.57837108027|574.06845986458|565.18700469437|540.27240566084|503.94136517655|486.4810097285|451.24725093531||418.27454693767|-478.2581918811|-478.2581918811|-478.2581918811|-478.2581918811|-534.55541590576|-544.74890196281|-544.74890196281|-544.74890196281|-544.74890196281|-544.74890196281|-545.93846705178|-579.09361882538|-579.09361882538|-586.65940903694|-586.65940903694|-586.65940903694|520.62591947674|520.62591947674||520.62591947674|520.62591947674|520.62591947674|508.33420238626|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|500.76307873724|481.403295358|454.2442197093|446.70355098148|446.70355098148|437.26771065813|424.91309417201|416.58362507007|416.58362507007|416.58362507007|416.58362507007|416.58362507007|416.58362507007|416.58362507007|416.58362507007|416.58362507007|||411.21981244247|411.21981244247|411.21981244247||411.21981244247|411.21981244247|411.21981244247|411.21981244247|411.21981244247|411.21981244247|411.21981244247|411.21981244247|411.21981244247|411.21981244247|411.21981244247|397.27653890364|385.88585668926|377.88231750467|362.65618320018|354.25127556331|354.25127556331|344.29031634912|344.29031634912|344.29031634912|344.29031634912|332.9937402767|332.9937402767|332.9937402767|332.9937402767|325.31702614295|321.38456429891||308.08460160817|304.50491978515|304.50491978515|304.50491978515|304.50491978515|304.50491978515|304.50491978515|304.50491978515|304.50491978515|304.50491978515|294.39889395887|290.09001491749|290.09001491749|290.09001491749|290.09001491749|275.72927475225|275.72927475225||275.59728071702|272.98763510929|271.95168699143|271.95168699143|266.94162256317|262.29662513827|262.29662513827|254.79246902571||247.57953304831|195.89376200111|193.84829216902|193.84829216902|193.84829216902|189.65685752666|189.65685752666|189.65685752666|189.65685752666|189.65685752666|189.65685752666|189.65685752666|189.65685752666|189.65685752666|186.82701390359|185.27533778187|184.97615921346|184.97615921346|180.53363580006|178.76881927139|176.92643643169|176.92643643169|-187.27152251227|-187.27152251227||-187.27152251227|-187.27152251227||||-187.27152251227|-187.27152251227|-187.27152251227|-187.27152251227|-187.27152251227|-187.27152251227|-187.27152251227|-187.27152251227|-187.27152251227|-187.27152251227|-188.23683843594|-190.63617142354|-190.63617142354|-190.63617142354|-190.63617142354|-190.63617142354|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575||-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575|-194.53132256575||-194.53132256575|-194.53132256575|-194.53132256575|-196.36947934645|-196.36947934645|-196.36947934645|-199.82643162195|-199.82643162195|-202.46913778985|-203.90118170675|-203.90118170675|-203.90118170675|-203.90118170675|-203.90118170675|-203.90118170675|-203.90118170675|-203.90118170675|-203.90118170675||-203.90118170675|-203.90118170675|-203.90118170675|-212.17257172196|194.83829884142|194.83829884142|194.83829884142|194.83829884142|194.83829884142|194.83829884142|194.83829884142
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546||-1011.5091711546|-1011.5091711546|-1011.5091711546|-1011.5091711546|-1035.4546346163|-1107.1718162403|-1160.031915566|-1160.031915566|-1160.031915566|-1160.031915566|-1160.031915566|-1160.031915566|1082.1556888423|1082.1556888423|1082.1556888423|1082.1556888423|1082.1556888423|1082.1556888423|1038.5073339222||1038.5073339222|1038.5073339222|1038.5073339222|1038.5073339222|1038.5073339222|1038.5073339222|1033.563704358|-1102.0976318684|-1102.0976318684|-1102.0976318684|-1102.0976318684|-1102.0976318684|-1103.2116324889|-1103.2116324889|-1103.2116324889|-1103.2116324889|-1103.2116324889|-1103.7551018382|-1103.7551018382|-1110.1723353757|-1122.2312782417|-1122.2312782417|-1129.145864713|-1139.0183329396|-1139.0183329396|-1139.0183329396|-1150.8537032662|-1162.5596702958|-1163.7221769483|-1163.7221769483|-1163.7221769483|-1163.7221769483|-1176.6510089137|-1176.6510089137|-1176.6510089137|-1176.6510089137|-1180.5011210153|-1194.6123566836|-1225.7915074263|-1226.4905638069|-1229.7672931188|-1239.7497445911|-1239.7497445911|-1265.5552717679|-1277.8947464088|-1311.8529914713|-1311.8529914713|-1311.8529914713|-1311.8529914713|||-1311.8529914713|-1311.8529914713|-1311.8529914713||-1311.8529914713|-1334.0066170879|-1334.0066170879|-1334.0066170879|-1334.0066170879|-1340.2714644125|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1219.2948462148|1213.6294397714|1213.6294397714|1199.2549330793|1196.3388145326||1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1165.3823830301|1149.5409918108|1149.5409918108|1149.5409918108|1111.5455464565|1070.7728293961||1025.4142548846|1014.4047276495|981.57964976263|981.57964976263|981.57964976263|981.57964976263|981.57964976263|981.57964976263||964.27117254646|964.27117254646|929.13463616273|904.20515129192|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|902.58143741932|901.49717067123|901.49717067123||901.49717067123|889.60761811262||||889.60761811262|884.39735345847|876.94150384275|866.4053550655|866.4053550655|866.4053550655|859.11706118388|857.7411790932|856.9297660073|856.9297660073|856.9297660073|856.9297660073|856.9297660073|856.9297660073|856.9297660073|856.9297660073|856.9297660073|852.86640667478|851.80272631351|851.80272631351|851.80272631351|851.80272631351|851.80272631351|851.80272631351|851.00302923724|841.00336581915||823.17040646573|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|818.20144938822|-828.93972048739||-828.93972048739|-828.93972048739|-828.93972048739|-829.71486475197|-829.71486475197|-829.71486475197|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|773.96273183743|-836.33515074358|-836.33515074358||-836.33515074358|-836.33515074358|-836.33515074358|-858.53905638175|-888.48784042417|-894.04204491574|-904.70005545153|859.66703180309|859.66703180309|859.66703180309|859.66703180309
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778||-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-812.64922034778|-847.27691149754|-850.87418330122|-850.87418330122|-850.87418330122|-850.87418330122|-850.87418330122|-851.58242589024|828.49357566348|828.49357566348|828.49357566348|828.49357566348|828.49357566348|828.49357566348|828.49357566348||821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|821.27532743645|816.75036381828|813.77818202031|811.99775558063|811.99775558063|806.16417286737|796.73796985263|-817.63213598441|-817.63213598441|-819.5912622049|-821.212513561|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-821.44645866304|-824.10717629227|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-825.48968164089|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|||-827.45568348374|-827.45568348374|-827.45568348374||-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-827.45568348374|-833.1729816486|-834.19220183178|-838.15800203531|-840.00889115034|-842.03989934977|-842.03989934977|-842.03989934977|-842.03989934977|-842.03989934977|-842.03989934977|-857.37766594419|-863.69740660466|-864.16378511629|-866.62642790698|843.25281526142|843.25281526142|843.25281526142|843.25281526142|842.89201695713||834.54668550792|827.94076167547|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631|826.60908283631||826.60908283631|826.60908283631|826.60908283631|819.93411697098|819.93411697098|819.93411697098|819.93411697098|819.93411697098||819.93411697098|819.93411697098|819.93411697098|816.26012996775|814.51125551973|805.29784632065|805.29784632065|798.64107862915|798.64107862915|798.64107862915|791.93453181016|782.03913828555|782.03913828555|782.03913828555|771.65459809505|765.17177566117|764.63343712095|764.63343712095|764.63343712095|757.70381902327|755.98619632503|755.98619632503|749.98466258337|743.59406953707||727.43785504119|714.2642833791||||711.90475931011|-729.91082257261|-729.91082257261|-729.91082257261|-729.91082257261|-733.23424730289|-733.31583033655|-739.62870037394|-740.14300041549|-744.60333379499|-754.00370421666|-759.83744912962|-760.82169352688|-760.82169352688|-760.82169352688|-760.82169352688|-760.82169352688|-760.82169352688|-761.74632614098|-762.01210718928|-762.01210718928|-762.01210718928|-764.6801190992|-768.86679899911|-772.18533222123|-772.53925802359||-772.87695335954|-773.47439262171|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-774.92046333033|-781.76014139312|-781.76014139312|-781.76014139312||-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-781.76014139312|-790.84460154792|-799.21622394213|-805.07358215792|-808.99942682842|-808.99942682842|-808.99942682842|-815.44380758714|-824.49311954127|-828.45800867291|-828.45800867291||-828.45800867291|-828.45800867291|-828.45800867291|-857.39778741434|-871.78640248881|-871.78640248881|828.54764030474|828.54764030474|828.54764030474|828.54764030474|828.54764030474
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1082.7048504839|1054.5053894266|1051.1500540831|1051.1500540831|1051.1500540831|950.81424200073|950.81424200073|950.81424200073|950.81424200073|950.81424200073|950.81424200073|948.4602688897|-1246.3795139014|-1246.3795139014|-1246.3795139014||-1246.3795139014|-1246.3795139014|-1246.3795139014|-1246.3795139014|-1246.3795139014|-1404.6439043349|-1494.8821159277|-1528.924573253|-1545.6384147255|-1553.1955737352|-1553.1955737352|-1596.0506374836|-1668.9451527595|1425.111326594|1425.111326594|1425.111326594|1425.111326594|1425.111326594|1324.303441281||-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1574.3871727799|-1610.3190808665|-1653.243423185|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1653.6771308089|-1711.9190342321|-1728.1593015212|-1728.1593015212|-1757.6214461346|-1828.4127179273|-1858.2062319893|-1858.2062319893|-1858.2062319893|-1858.2062319893|-1858.2062319893|-1924.7320902797|-1924.7320902797|-1924.7320902797|-1924.7320902797|-1924.7320902797|-1943.6467669775|-1987.9796286681|||-1987.9796286681|-1987.9796286681|-1987.9796286681||-1987.9796286681|-1987.9796286681|-1987.9796286681|-1987.9796286681|-1987.9796286681|-1987.9796286681|-2033.9773651868|-2110.3081835409|-2163.3237070156|-2163.3237070156|-2163.3237070156|-2163.3237070156|-2163.3237070156|-2163.3237070156|-2163.3237070156|-2163.3237070156|-2193.3596744618|-2252.010749402|-2426.01194378|-2449.9530170123|-2449.9530170123|-2528.2255744581|-2530.9724344001|-2530.9724344001|-2530.9724344001|-2530.9724344001|-2530.9724344001||-2530.9724344001|-2530.9724344001|-2530.9724344001|-2679.5804826668|-2682.147863841|-2682.147863841|2006.3537072599|2006.3537072599|1966.0169225431|1966.0169225431|1748.852136159|1531.9635503451|1531.9635503451|1531.9635503451|1531.9635503451|1531.9635503451|1531.9635503451||1054.9039448279|1050.4567144416|1050.4567144416|1050.4567144416|968.78523826847|870.2058202983|705.17313366477|702.7569551417||702.7569551417|688.95217237966|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872|678.06974491872||661.41082768747|631.67869743052||||617.84407090188|617.84407090188|617.17773786266|617.17773786266|617.17773786266|548.19748651406|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|527.46270451302|523.06967168113|506.45638479152|506.45638479152|493.4399812241|493.4399812241|480.93331247122|479.4670524336|479.4670524336|477.40783603733||453.84204004148|444.0467111572|441.32967906356|427.9895579325|427.9895579325|427.9895579325|427.9895579325|427.9895579325|410.37728659166|-465.83328589071|-465.83328589071|-465.83328589071|-465.83328589071||-465.83328589071|-465.83328589071|-465.83328589071|-469.48142876745|-474.14373921908|-474.14373921908|-481.50461631985|-481.50461631985|-492.00512924428|-500.00569916031|-517.45077684478|-524.61313343208|-524.61313343208|-524.61313343208|-524.61313343208|-539.84792603564|-558.55325115071|-563.05956932186||-563.05956932186|-583.39952146874|-599.11057940971|-623.95619934412|-652.11799927125|573.05562868943|573.05562868943|573.05562868943|573.05562868943|573.05562868943|573.05562868943
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-373.66486674433|-379.68318527148|-381.81465030164|-391.40516700182|-395.17576131965|-395.17576131965|-395.17576131965|-395.17576131965|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215||-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-396.21833648215|-428.13148498017|-429.94099623508|-429.94099623508|-429.94099623508|-429.94099623508|-429.94099623508|-429.94099623508|-431.87888470565|-436.09738852549|-436.09738852549|-437.90330530156|-437.90330530156|-437.90330530156|-437.90330530156||-437.90330530156|-437.90330530156|-437.90330530156|-438.02877197723|-438.02877197723|-445.1430799747|-445.61491354901|-445.61491354901|-446.18323727668|-451.59041639097|-451.59041639097|-455.32268487885|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.59971093029|-456.99967881143|-469.22186534603|-472.63540594004|-478.70600660004|-480.89556288893|-485.07476899868|-485.07476899868|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-486.51338113612|-499.97308797821|-499.97308797821|-499.97308797821|-504.08120886468|-513.6681590922|-513.6681590922|-516.52017676911|-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|||-539.60454096498|-539.60454096498|-539.60454096498||-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|-539.60454096498|-542.65375427775|-542.65375427775|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286||-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-549.26077865286|-556.36386016287|-556.36386016287|-556.36386016287|-556.36386016287|-565.90428906986|-568.52297124009|-568.52297124009|-568.52297124009|-568.52297124009|-568.52297124009||-568.52297124009|-568.52297124009|-568.52297124009|-568.52297124009|-568.52297124009|-573.35885693343|-588.39872992603|-609.88747769559||581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|581.58314028658|564.81460031842|563.7940003538|561.74567944914|561.74567944914||553.6618660546|536.902073394||||-590.48845799628|-590.48845799628|-590.48845799628|-590.48845799628|-590.48845799628|-590.48845799628|-591.93161999587|-601.53994512465|-601.53994512465|-601.53994512465|-602.87771680517|-604.1419075613|-617.37989729033|-628.03321921148|-636.92579912386|-641.47311013763|-662.91456681959|-672.62729646621|-679.47477385134|-692.91641539038|-707.01823932264|-707.27865228197|-707.27865228197|-707.27865228197|-707.27865228197|-707.27865228197||-707.27865228197|-707.27865228197|-712.74402115831|-712.74402115831|-712.74402115831|-712.74402115831|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012||-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-722.80461895012|-742.67179883347|-757.30199870385|-763.83555411539|-778.15061568377|-782.25384652317|-782.25384652317|-800.6709405813|-815.22955627322|-815.22955627322|-827.53284030357||-827.64548185626|-827.64548185626|-832.21720206251|-872.51911340279|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146|764.99747757146
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|957.55412113345|957.55412113345|957.55412113345|957.55412113345|957.55412113345|956.8732222732|956.8732222732|956.8732222732|956.8732222732|951.02866947309|951.02866947309|945.30963274788|938.89959194209|922.88843549121|922.20937276801|905.67708085334|895.0856453926|867.37293932511|846.02548813901|813.80609793224||-936.19810169141|-936.19810169141|-936.19810169141|-936.19810169141|-936.19810169141|-1023.0534463238|-1063.2681019531|-1063.2681019531|-1063.2681019531|-1070.4606196952|-1070.4606196952|-1079.2340218835|-1108.55152563|1025.8901897009|1025.8901897009|1025.8901897009|1025.8901897009|1018.5989996308|1018.5989996308||1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.7265115679|1011.5850128533|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1072.4927070409|-1078.4848235073|-1078.4848235073|-1080.4275816747|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1098.8792410597|-1102.7521494564|-1102.7521494564|-1125.1690549515|-1135.2433943906|-1136.6593271006|-1152.0472902006|-1152.0472902006|-1152.0472902006|-1152.0472902006|-1180.3858780007|1116.6100271596|1116.6100271596|-1184.8187261165|||-1184.8187261165|-1184.8187261165|-1184.8187261165||-1184.8187261165|-1184.8187261165|-1184.8187261165|-1184.8187261165|-1184.8187261165|-1184.8187261165|1096.5277970559|1096.5277970559|1096.5277970559|1096.5277970559|1096.5277970559|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1095.2122087541|1074.4024541713||1031.5582824125|1029.7314249028|1027.4317302763|1027.4317302763|1027.4317302763|1027.4317302763|1027.4317302763|1027.4317302763|1027.4317302763|1026.6212530055|1026.6212530055|1026.6212530055|1026.6212530055|1026.6212530055|1026.6212530055|1026.6212530055|1026.6212530055||1026.6212530055|1026.6212530055|1026.6212530055|1018.7339043326|1018.7339043326|1018.7339043326|1018.7339043326|1018.7339043326||1018.7339043326|1018.7339043326|1018.7339043326|1001.1487825918|994.99864732424|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|992.89551861415|977.55057623795|941.27841804216|937.47602004685|921.30668894094|910.06298771216|899.84776412462||886.66418236069|-935.08718630173||||-935.08718630173|-935.08718630173|-935.08718630173|-935.08718630173|-939.09687366859|-941.27430407621|-946.57316579212|-946.57316579212|-946.57316579212|-946.57316579212|-959.24796199125|-968.05329110138|-976.3925456682|-978.35260036791|-978.35260036791|-978.35260036791|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079|915.07203838079||912.65643124937|912.65643124937|912.65643124937|901.18487894912|901.18487894912|901.18487894912|901.18487894912|901.18487894912|901.18487894912|-971.7174532097|-971.7174532097|-971.7174532097|-971.7174532097||-971.7174532097|-971.7174532097|-971.7174532097|-976.40828134411|-980.54726091865|-980.54726091865|-989.3114332329|-989.3114332329|-1005.401592481|-1025.8906583122|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681|-1037.9493429681||-1037.9493429681|-1037.9493429681|-1037.9493429681|-1075.7214921867|-1095.8572135408|-1112.6191261565|-1120.7705261191|-1120.7705261191|-1134.794614388|-1134.794614388|-1134.794614388
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1271.2523413629|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1249.7811249935|1230.4790277705|1216.9211419673|1188.245713297||-1365.5872101188|-1365.5872101188|-1365.5872101188|-1365.5872101188|-1365.5872101188|1282.4355430633|1282.4355430633|1246.0950478481|1231.6056087201|1217.2284541334|-1286.3846245266|-1286.3846245266|-1305.816249474|-1312.6847216378|-1313.1496907087|-1328.0552118986|-1334.5873924623|-1334.5873924623|-1334.5873924623||-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1334.5873924623|-1338.3748805137|-1349.0832005708|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1355.5076232359|-1365.6195813732|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1259.6265963682|1253.799557825|-1362.7655076138|-1362.7655076138|-1362.7655076138|-1362.7655076138|-1362.7655076138|-1370.5993921158|-1370.5993921158|-1388.954956207|-1388.954956207|||-1388.954956207|-1388.954956207|-1388.954956207||-1388.954956207|-1388.954956207|-1388.954956207|-1388.954956207|-1388.954956207|-1388.954956207|-1390.4505632186|-1390.4505632186|-1412.7466288959|-1412.7466288959|-1412.7466288959|-1412.7466288959|-1428.7022997955|-1428.7022997955|-1428.7022997955|-1428.7022997955|-1446.7628137705|-1446.7628137705|-1446.7628137705|-1446.7628137705|-1446.7628137705|-1446.7628137705|-1446.7628137705|-1446.7628137705|-1467.914126142|-1467.914126142|-1467.914126142||-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1467.914126142|-1488.4045846022|-1510.6602492957|-1510.6602492957||-1510.6602492957|-1510.6602492957|-1510.6602492957|-1510.6602492957|-1510.6602492957|-1510.6602492957|-1526.7514848613|-1526.7514848613||-1526.7514848613|-1526.7514848613|-1526.7514848613|-1565.7501674459|1394.4072006841|1394.4072006841|1394.4072006841|1394.4072006841|1394.4072006841|1356.3977786223|1356.3977786223|1165.8864206915|1148.1862897327|1148.1862897327|1148.1862897327|-1252.1211947849|-1252.1211947849|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113||-1274.582813113|-1274.582813113||||-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1274.582813113|-1296.59201457|-1299.971622926|-1299.971622926|-1320.9129143622|-1334.5699048469|-1346.3554498298|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293||1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1225.0715362293|1214.0239291436||-1305.0799888536|-1305.0799888536|-1305.0799888536|-1305.0799888536|-1305.0799888536|-1305.0799888536|-1336.0740603131|-1336.0740603131|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606|-1353.744338606||-1353.744338606|-1364.3825984511|-1398.8695538345|-1446.6883931495|-1517.7648812772|-1533.1276458635|-1540.2529398484|-1544.781044276|-1577.53449364|-1582.7605484889|-1606.1783872098
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|791.7719990764|791.7719990764|791.7719990764|791.7719990764|791.7719990764|783.07999897378|775.7537708831|775.7537708831|775.7537708831|757.67085653678|747.9676183742|745.44980700228|745.44980700228|745.44980700228|745.44980700228|728.49978555809|-834.34794759373|-834.34794759373|-834.34794759373|-834.34794759373||-834.34794759373|-834.34794759373|-834.34794759373|-834.34794759373|-834.34794759373|-901.45470728402|-901.45470728402|-901.45470728402|-901.45470728402|-901.45470728402|-901.45470728402|-909.11634142669|859.06204183213|859.06204183213|859.06204183213|859.06204183213|859.06204183213|859.06204183213|858.14889871152||858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|858.14889871152|848.33210967947|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-903.6899045122|-915.71100501355|-919.12333890394|-922.85926544883|-938.34362827647|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-940.47755533694|-949.53061704104|-959.98541387838|-959.98541387838|-959.98541387838|-959.98541387838|-959.98541387838|-976.03934875375|-981.82149861528|-989.30166512809|-1000.3351834757|-1006.5804734267|-1006.5804734267|-1008.2560815853|||-1010.5623128725|-1011.9411270031|-1011.9411270031||-1028.6012522257|-1039.112502473|-1042.225311695|-1042.225311695|-1045.0281241056|-1045.4756934506|-1055.9761647539|-1055.9761647539|-1073.5846275043|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|955.48944828013|944.2462324446|944.2462324446||897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|897.70085961543|843.38770123212|843.38770123212|843.38770123212|843.38770123212|843.38770123212||843.38770123212|843.38770123212|843.38770123212|843.38770123212|817.09744581346|811.25236805613|811.25236805613|811.25236805613||811.25236805613|811.25236805613|763.44707561792|749.33008401991|747.36676002212|742.29640002458|727.94044447176|725.69807959476|725.69807959476|719.60897732751|710.39886369724|709.60984855248|702.05809129284|702.05809129284|702.05809129284|699.91791082586|699.91791082586|699.91791082586|699.91791082586|680.96434536206|676.47450044699|676.47450044699|673.69388938554|666.77098820616||662.13443134018|653.14936815575||||652.99929795084|646.44366438982|631.77073821091|-676.15937378873|-676.15937378873|-676.15937378873|-676.15937378873|-676.15937378873|-676.15937378873|-676.15937378873|-679.3993042097|-692.83256023299|-696.53617803666|-703.9290867074|-706.36565189711|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956||659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956|659.07230733956||656.89173745625|656.89173745625|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|653.23688845633|-711.77528051162|-711.77528051162||-711.77528051162|-711.77528051162|-719.69475612402|-740.93861791558|-755.81509235358|696.61270950452|696.61270950452|696.61270950452|696.61270950452|696.61270950452|696.61270950452
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-1033.4213451017|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|894.7292152131|860.06545296722|860.06545296722|860.06545296722|857.6396173864|857.6396173864|857.6396173864|857.6396173864|853.76624154044|807.85137948938|726.77931054376|681.86590060418||-742.70364340772|-742.70364340772|-742.70364340772|-742.70364340772|-742.70364340772|-811.5040482308|-841.50449803422|-846.56055337136|-847.26452274251|-847.26452274251|-847.26452274251|-847.26452274251|-868.90502526945|-874.00620403636|-874.00620403636|-891.45133781818|814.60666559049|814.60666559049|814.60666559049||814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|814.60666559049|798.50740621166|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-864.94064487568|-873.54516097298|-891.10573441442|-908.56192712714|-920.93611402899|-920.93611402899|-920.93611402899|-926.87346003221|-939.35940003579|-942.45488892866|-947.5060357144|-947.5060357144|-953.67337301599|-956.06107760402|-956.06107760402|-956.06107760402|-956.06107760402|-962.06786400446|-991.05793934532|-991.05793934532|-991.05793934532|-991.05793934532|-992.78659927257|-1085.7073325251|-1114.1748139168|-1123.1177568496|-1123.1177568496|-1123.1177568496|-1123.1177568496|-1123.1177568496|||-1123.1177568496|-1123.1177568496|-1123.1177568496||-1123.1177568496|-1141.8530631662|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1142.0845575288|-1167.0726213475|1067.1890590377|1067.1890590377|1067.1890590377|1067.1890590377|1038.8211767085|1034.6346407873|1016.9273786525|1006.9193096139|-1080.0355414712|-1080.0355414712|-1080.0355414712||-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1080.0355414712|-1082.983934968|-1084.0932610756|-1088.270290084|-1110.8558778711|-1115.2339788577|-1115.2339788577||-1115.2339788577|-1115.2339788577|-1115.2339788577|-1115.2339788577|-1115.2339788577|-1115.2339788577|-1161.6488653974|-1166.8010683919||-1166.8010683919|-1173.515546874|1107.2692564284|1107.2692564284|1107.2692564284|1107.2692564284|1107.2692564284|1107.2692564284|1107.2692564284|1107.2692564284|1085.7436182538|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1084.6640216194|1080.1266906882|1078.8629896536||1071.2922107262|1059.158011918||||-1153.2693767444|-1153.2693767444|-1153.2693767444|-1153.2693767444|-1158.7437519382|-1172.0486132647|-1179.2463830792|-1179.2463830792|-1179.2463830792|-1199.3221990112|-1199.3221990112|-1199.3221990112|-1210.2468877902|-1237.2743197669|-1254.0300244036|-1254.0300244036|-1300.6444715595|-1306.3271906217|-1314.8635451352|-1319.0661051052|-1319.0661051052|-1319.1290056725|-1332.6839576204|-1332.6839576204|-1351.1488418004|-1360.3197100202||-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1360.3197100202|-1377.4663444669|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015||-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015|-1647.5212048015||-1647.5212048015|-1647.5212048015|-1647.5212048015|-1702.8013386683|-1748.3226403312|-1748.3226403312|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145|-1759.5090383145
04890|44239|/equities/unitika,-ltd.|NIKKEI225|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|280.10941812056|267.78824235618|251.8026861091|251.8026861091|251.8026861091||251.8026861091|242.11409567677|241.07121741864|209.69024157626|-292.28862047082|-313.04291163424|-326.26990181583|-330.29989090647|-337.68915076334|-337.68915076334|-337.68915076334|-339.87683418149|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025||-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-340.29518806025|-345.09899760525|-345.09899760525|286.6841976077|286.6841976077|286.6841976077|286.6841976077|286.6841976077|286.6841976077|286.6841976077|283.76021956411|248.51135507124|242.45706119026|240.06340132252|233.68155702502|232.03506336113|229.48340373459|229.42600414954|227.36222683283|227.12469648092|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|217.78645570484|209.09606189426|200.55117988251|196.83464431391|193.53849368212|193.20943742457|188.28826380508|187.7647375612|184.16016982865|184.16016982865|183.45512045848|||183.45512045848|183.45512045848|183.45512045848||183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|183.45512045848|164.28346717609|159.3236861126|159.3236861126|159.3236861126|157.95331301591|157.95331301591|157.95331301591|157.95331301591|157.95331301591|157.95331301591|157.95331301591||157.95331301591|157.95331301591|157.95331301591|157.95331301591|157.95331301591|153.72590335101|153.25100372334|152.55667080372|150.14332562832|150.14332562832|150.14332562832|150.14332562832|150.14332562832|150.14332562832|150.14332562832|-163.77916316014|-163.77916316014||-163.77916316014|-163.77916316014|-163.77916316014|-163.77916316014|-163.77916316014|-163.77916316014|-164.31018128905|-166.83972998648||-166.83972998648|-172.76636665164|-175.61677587508|-175.61677587508|-175.61677587508|-175.61677587508|-175.9844564576|-175.9844564576|-175.9844564576|-175.9844564576|-175.9844564576|-175.9844564576|-175.9844564576|-175.9844564576|-175.9844564576|-175.9844564576|-176.03828495289|-177.45662451386|-177.45662451386|-177.45662451386|-177.45662451386|-177.45662451386|-177.45662451386|-177.45662451386||-177.45662451386|-177.45662451386||||-177.45662451386|-177.45662451386|-177.45662451386|-177.45662451386|-179.03958397988|-179.03958397988|-179.03958397988|-179.03958397988|-179.03958397988|-179.03958397988|-179.03958397988|-179.03958397988|-179.03958397988|-179.03958397988|-180.48842664431|-183.04269627146|-188.10299585717|-188.30616772491|-188.30616772491|-189.00685302767|-191.89650336408|-194.27389262676|183.75812796834|183.75812796834|183.75812796834|183.75812796834||183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834|183.75812796834||183.75812796834|183.75812796834|-196.59777855239|-196.59777855239|-196.59777855239|-196.59777855239|-196.59777855239|-196.59777855239|-198.10864283599|-200.32829147994|-200.32829147994|-200.32829147994|-200.32829147994|-200.32829147994|-204.64254608882|-205.70358626606|-205.70358626606|-205.70358626606||-205.70358626606|-205.70358626606|-205.70358626606|-213.28176251784|-217.52069446647|-217.52069446647|-218.30351820771|-218.30351820771|-218.30351820771|-218.30351820771|-218.30351820771
04891|949806|/equities/a2-corp?cid=949806|ASX200|-6.0628467945528|-6.1359409919792|-6.1410454502165|-6.1672724872231|-6.2696055637465|-6.2696055637465|-6.2696055637465|-6.3473395226914|-6.4242662719574|-6.5108517332968|-6.5650819182202|-6.5650819182202|-6.5650819182202|-6.5650819182202|-6.5650819182202|-6.5939800606618|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.0308485641238|-7.095387102736|-7.2098748701292|6.7125551608095|6.7125551608095|6.7125551608095|6.6917281577862|6.6741421167361|6.5378313111686|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0346657329148|-7.0496283960944|-7.0820870347162|-7.163429996188|-7.2371446786275|-7.340438544524|-7.3950530037327|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.832176116261|6.7063069908189|6.5647853313075|6.493094993762|6.4101053356371|6.2295617394141|6.2282243545766|6.2282243545766|6.0313600495916|5.8815111270063|5.8750137564715|5.8750137564715|5.8533488111558|5.8031654707659|5.7562947926774|5.691716319748|5.6324627735309|5.6136266393287|5.6136266393287|5.6136266393287|5.6136266393287|-5.9895717593513|-5.9895717593513||-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-5.9895717593513|-6.1361908617375|-6.1473959452279|-6.1473959452279|-6.169884364513|-6.1937603340187|-6.2125114186648|-6.2739015932484|5.8025044596734|5.8025044596734|5.8025044596734|||5.8025044596734|5.8025044596734|5.8025044596734|5.8025044596734|5.7844491972462|5.7388323693293|5.610646900073|5.5842009846368|5.5842009846368|5.5842009846368|5.5842009846368|5.5842009846368|5.5842009846368|5.5842009846368|5.5842009846368|5.4818901026689|5.3668590149113|5.3668590149113|5.3668590149113|5.3668590149113|5.3668590149113|5.3668590149113|5.3668590149113|5.3532829001152|5.3532829001152|5.2453142486902|5.1877421140797|5.1877421140797|5.1877421140797|4.9248168330641|4.9248168330641|4.9248168330641|4.9248168330641|4.9248168330641|4.8640331551435|4.8640331551435|4.7700368348098|4.655040867167|4.6217118976705|4.5996800791546|4.4507556636383|4.4375064328037|4.3750071740506|4.2994524876671||4.2538360666784|4.2178734752373|4.1609704464493|4.0877451333534|3.897494650895|-4.2900211512708|-4.2900211512708|-4.2900211512708|-4.3194214714648|-4.3194214714648|-4.3194214714648|-4.3194214714648|-4.3194214714648|-4.3194214714648|4.0038692842413|4.0038692842413|4.0038692842413|4.0038692842413||4.0038692842413|4.0038692842413|4.0038692842413|||3.9851325497019|3.9201474967917|3.8959972663412|3.8191634597259|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7954981500854|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7355772667962|3.7218949270117|-4.0056656044762|-4.0056656044762|-4.0056656044762|-4.0529617647375|-4.1149576085635|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1327196910893|-4.1465673670988|-4.1465673670988|-4.1917414252207|-4.197490421075|-4.2905448974706|-4.3128276733929|-4.3447257212129|-4.3447257212129|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.3962162355439|-4.4385736628657|-4.4659861159772|-4.4659861159772|-4.4806154795268|-4.4806154795268|-4.4806154795268|-4.5240170765562|-4.5379401521038|-4.5379401521038|-4.5379401521038|-4.5379401521038
04892|7433|/equities/abacus-prop|ASX200|1.1662444309609|1.1627715843935|1.1393608974193|1.1393608974193|1.1393608974193|1.1213097423652|1.1213097423652|1.1179440809301|1.1179440809301|1.0977155911714|1.0574617769752|1.0455130897666|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1137338880247|-1.1216343496489|-1.1216343496489|-1.1216343496489|-1.1318159008741|-1.1577120847966|-1.1719023394878|-1.1742709182694|-1.1742709182694|-1.1742709182694|-1.1742709182694|-1.1742709182694|-1.1889121226685|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.1939172901498|-1.2048145409946|-1.2048145409946|-1.2048145409946|-1.2064606079928|-1.2094006813755|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2177503206731|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2191706973915|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2238145375719|-1.2297325732671|-1.2297325732671|-1.2297325732671|-1.2297325732671|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262||-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2339524667262|-1.2472788166606|-1.2472788166606|-1.2472788166606|-1.2626590088075|-1.2626590088075|1.1540796996531|1.1540796996531|1.1540796996531|1.1540796996531|1.1540796996531|1.1540796996531|1.1540796996531|1.1540796996531|||1.1306441229116|1.1302375869579|1.1302375869579|1.1302375869579|1.1302375869579|1.1302375869579|1.1302375869579|1.1302375869579|1.1302375869579|1.1238750899971|1.1151389838524|1.1104321944788|1.1049246509952|1.0832495579105|1.0730551027569|1.0456167750129|1.034435337624|1.0298766421983|1.0298766421983|1.0298766421983|1.0298766421983|1.0136495359275|-1.1292828634108|-1.1292828634108|-1.1292828634108|-1.1292828634108|-1.1292828634108|-1.1292828634108|-1.1292828634108|-1.1292828634108|-1.1292828634108|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.1300136225672||-1.1300136225672|-1.1300136225672|-1.1300136225672|-1.136542845352|-1.145603173953|-1.1520590450826|-1.1808989408351|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987|1.1055443472987||1.1055443472987|1.1055443472987|1.1055443472987|||1.1055443472987|1.1055443472987|1.1055443472987|1.0714381212797|1.0638201098537|1.0545224062707|1.0358582130302|1.0221088981468|1.0221088981468|1.0103987759835|0.99738752913552|0.98904169347636|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.98695814179054|0.97870356028468|0.96189277906318|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0377023371834|-1.0702248053173|-1.1055275352377|-1.118086209074|-1.1200754934075|-1.1200754934075|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1213152721782|-1.1353503018904|-1.1401228130468|-1.1401228130468|-1.1401228130468|-1.1401228130468|-1.1401228130468|-1.1473586891104|-1.1498430011459
04893|7722|/equities/adelaide-brighton|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1640809861758|3.1640809861758|3.1640809861758|3.1589788692901|3.1571987357084|3.1543811371228|3.1543811371228|3.1543123645144|3.154235950505|3.1541510460501|3.1540567077669|3.1539518874522|3.1438354299726|3.1437060221767|3.1435622357368|3.1434024730258|3.1432249589024|3.1430277209876|3.1428085677489|3.1425650641504|3.1422945045964|3.1419938828698|3.1416598587291|3.1412887207951|3.1408763453128|3.1404181503324|3.1399090447987|3.1393433719835|3.1387148466332|3.1280164946697|3.1272405374471|3.1263783627554|3.1204203956441|3.1176893173673|3.1176411427365|3.1176411427365|3.1168234786839||3.11591496307|3.1149055012768|3.113783877062|3.1125376279346|3.1029047998697|3.1029047998697|3.1029047998697|3.099338654336|3.0975984905127|3.0968106096978|3.0968106096978|3.0968106096978|3.0968106096978|3.0884081338653|3.0884081338653|3.0882694593417|3.0882694593417|||3.0882694593417|3.0882694593417|3.0882694593417|3.0882694593417|3.0882694593417|3.0882694593417|3.0882694593417|3.0882694593417|3.0882694593417|3.0864104950149|3.0843449790962|3.0820499614088|3.0794999417562|3.0766665865865|3.0735184141758|3.0700204448306|3.0661338122248|3.06035042932|3.06035042932|3.0553893505464|3.0498770407979|3.0487522474201|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0425248536896|3.0194721523735|2.9944134756164|2.9806439298886|2.9806439298886|2.9806439298886|2.9806439298886|2.9761036171464|2.9761036171464|2.9757201028532|2.9757201028532||2.9757201028532|2.9757201028532|2.9757201028532|2.9719112264521|2.9632117679032|2.9632117679032|2.9632117679032|2.9632117679032|2.9632117679032|2.9632117679032|2.9632117679032|2.9360687125957|2.9189651397904|2.9082946013566|2.8928273994785|2.8820303368416|2.874478146748|2.8660868244218||2.8517631377166|2.8497368059099|2.8335964504811|||2.8220516646276|2.8028351558988|2.7914834964877|2.775537211432|2.7605968920544|2.0539964799699|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.962034705545|1.9350384244936|1.9339316961519|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0845571031362|-2.0986019708696|-2.0986019708696|-2.0986019708696|-2.1085854479542|-2.1178727225982|-2.1305530221951|-2.141793892179|-2.141793892179|-2.1501372996744|-2.1501372996744|-2.1501372996744|-2.1501372996744|-2.1501372996744|-2.1509858572678|-2.1808378819352|-2.1808378819352|-2.1808378819352|-2.2137088647292|-2.2180333103725|-2.2180333103725|-2.2180333103725|-2.2344814633869|-2.25386829901|-2.2542981365021
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|-11.958388568918|11.276991239094|11.276991239094|11.276991239094|11.276991239094|11.276991239094|11.175545814857|10.972272849994|10.815302823337|10.549780552423|10.375312055522|10.374790630267|10.218101194088|10.116223576537|10.043986848776|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.648883302679|-10.708053278883|-10.708053278883|-10.708053278883|-10.708053278883|-10.753392193008|-10.800236928228|-10.800236928228|-10.868596805205|-10.932885131428|-10.946406910707|-10.946406910707|-10.946406910707|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.390336111564|10.218262557332|10.218262557332|10.218262557332|10.218262557332|10.066403049169|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.054709252292|10.005788547655|9.9753206381751|9.9612601815861|9.9612601815861|9.9096950421091|9.9096950421091|9.9096950421091|9.9096950421091|9.9096950421091|9.9096950421091|9.9071544994244|9.9071544994244|9.8610048149834|9.8566717411423|9.8440425937427|9.8440425937427|9.8440425937427|9.7760346079743|9.7760346079743|9.7760346079743|9.7760346079743|9.7711500751615|9.528500039008|9.377221909526|8.9085132652413|8.9085132652413|8.9085132652413|8.9085132652413|8.8829790934971|8.8829790934971|8.7742953193839||8.7742953193839|8.7419943161205|8.6927714687139|8.5929902460288|8.5929902460288|8.5017071364328|8.5017071364328|8.5017071364328|8.5017071364328|8.4547629559979|8.4547629559979|8.2780696247402|-8.8081941535904|-8.8081941535904|-8.8081941535904|-8.8081941535904|-8.8081941535904|||-8.8081941535904|-8.8081941535904|-8.9318829036238|8.3273359231531|8.3273359231531|8.3273359231531|8.3273359231531|8.3273359231531|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|8.2680620099658|-8.5031333144366|-8.5031333144366|-8.6707032715678|-8.8907811415857|-9.1264236517158|-9.1806971938657|-9.1806971938657|-9.1806971938657||-9.1806971938657|-9.1806971938657|-9.1806971938657|-9.2035520773516|-9.3400575564289|-9.3478419963943|-9.4206573901824|-9.4712860781012|-9.5842072917419|-9.6885634476827|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326||-9.7084024728326|-9.7084024728326|-9.7084024728326|||-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7084024728326|-9.7362805804708|-10.053089879298|-10.183988436885|-10.226097805441|-10.374553502865|-10.505059309875|-10.546732500831|-10.585780984138|-10.585780984138|-10.695868154339|-10.829853636216|-10.929837339665|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-10.957839742832|-11.101488660367|-11.194987269013|-11.259632798077|-11.259632798077|-11.259632798077|-11.259632798077|-11.259632798077|-11.259632798077
04896|7462|/equities/als-ltd|ASX200|-15.950895892311|-16.037661829181|-16.172052277689|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.020247109267|15.01105875092|15.01105875092|15.01105875092|14.880620787731|14.827911772321|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.677189351001|14.330210315826|14.279518848145|14.279518848145|14.191253776855|14.191253776855|14.191253776855|13.983059533776|13.949622328572|13.949622328572|13.949622328572|13.949622328572|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.832951482929|13.701612932591|13.676792338058|13.667547016855|13.521719276371|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.31911701573|13.007150684034|13.007150684034|12.862390291068|12.824322024289|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172||12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|||12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.784730675172|12.633312016009|12.397013802527|12.319152113831|12.319152113831|12.286779113048|12.286779113048|12.286779113048|12.286779113048|12.286779113048|12.286779113048|12.123365979983|11.699295262047|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.584676332572|-12.840751722233|-12.955083245018|-12.955083245018|-12.955083245018|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471||12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471|12.264547420471||12.243696806354|12.243696806354|12.243696806354|||12.243696806354|12.243696806354|12.243696806354|12.243696806354|12.243696806354|12.243696806354|12.243696806354|12.136885666761|12.084241513747|12.084241513747|11.958046308643|11.921162145542|11.807958251025|11.793158096769|11.793158096769|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.618952356079|11.409947168274|11.337162878163|11.164625646944|10.606250871415|-11.265831879781|-11.333702277261|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.387724635616|-11.403305527916|-11.498117285029|-11.523185550124|-11.609807136647|-11.609807136647|-11.609807136647|-11.609807136647|-11.655896958369|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.670133290213|-11.689017064834|-11.689017064834|-11.689017064834|-11.803074686025|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896|11.327803383896
04897|101951|/equities/altium-ltd|ASX200|||||||||||||||||||||||||||||||||||||68.071381674213|68.024309699185|68.001679982236|68.001679982236|67.992975859168|67.956085898615|67.929536106561|67.892391454995|67.892391454995|67.827100819813|67.804002199423|67.792778237939|67.719198686414|67.661331263442|67.511826139491|67.511826139491|67.452589465293|67.404538102848|67.343377161802|67.194974040766|67.194974040766|67.11108006347|67.100844546463|67.100844546463|67.084387177665|67.084387177665|67.084387177665|66.980153792919|66.933501925536|66.866111029594|66.810120094053|66.69235832187|66.506279279127|66.506279279127|66.506279279127|66.445311123943|66.372062647237|66.372062647237|66.372062647237|66.372062647237|66.372062647237|66.372062647237|66.340068777285|66.293427836126|66.293427836126|66.293427836126|66.293427836126|66.164368297465|65.603191642636|65.465207290511|65.445234934335|65.434701990027|65.327447333754|65.239383078086|65.222329116735|65.222329116735|65.170364990139|65.103185272111|65.095204247251|64.969117152707|64.874900136425||64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.874900136425|64.78044476557|64.65827226692|64.596307960663|64.596307960663|64.596307960663|64.596307960663|64.596307960663|64.596307960663|||64.595897903612|64.542106882919|64.358650521719|64.358650521719|64.281835269358|64.21981864442|64.122020885564|64.110024952466|64.085026131266|64.011695396231|64.008544404558|63.957830913919|63.882591362416|63.802873950997|63.772188676482|63.772188676482|63.482435558775|63.400482546996|63.397475250069|63.397475250069|63.397475250069|63.397475250069|63.397475250069|63.397475250069|63.397475250069|63.397475250069|63.397475250069|63.368862796165|63.194848246417|63.063948778265|63.063948778265|49.303629887111|49.303629887111|49.303629887111|48.218089662761|48.218089662761|48.218089662761|48.218089662761|48.218089662761|47.551210812696|46.693540462098|46.693540462098|46.693540462098|46.044261101822||46.044261101822|46.044261101822|46.044261101822|46.044261101822|45.072512233632|43.838345620784|-46.791572851169|-46.791572851169|-46.791572851169|-46.791572851169|-46.791572851169|-46.791572851169|-46.791572851169|-46.791572851169|-47.668917589997|-47.668917589997|-47.97046336158|45.493682198778||45.493682198778|45.493682198778|45.493682198778|||45.493682198778|45.493682198778|45.493682198778|45.493682198778|45.493682198778|45.493682198778|45.324092340751|44.117049376483|43.572274914842|43.44030755478|42.790978350019|42.790978350019|42.790978350019|42.570774472025|42.570774472025|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.262778806769|42.006705374497|42.006705374497|42.006705374497|40.847449509057|40.261610684299|39.850137786982|39.850137786982|39.356820509299|-42.097826116536|-42.097826116536|-42.097826116536|-42.097826116536|-42.097826116536|-42.285989028993|-42.285989028993|-42.830602424604|-42.830602424604|-43.431109479401|-43.431109479401|-43.431109479401|-43.765119397347|-44.452912687929|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-44.492682317208|-45.22797971667|-45.844978183521|-46.309910484318|-46.309910484318|-46.367678849967|-47.025199061269|-47.056357172824|-47.056357172824
04898|629|/equities/alumina-limited|ASX200|||||||||||||||||||||||||||||||||||-1.6231810213089|-1.6404789091216|-1.6594210069562|-1.6993567128077|-1.7570629935678|-1.7871533412863|-1.7886769206349|-1.7886769206349|1.6639074394805|1.6639074394805|1.6639074394805|1.6639074394805|1.6639074394805|1.6479527166268|1.6032808280411|1.5880043712562|1.5880043712562|1.5880043712562|1.5880043712562|1.5880043712562|1.5880043712562|-1.7206362683924|-1.7206362683924|-1.7206362683924|-1.7206362683924|-1.7411236519451|-1.7620817946985|-1.7759242176562|-1.8107491731147|-1.8336101438712|-1.8863723373094|1.7574149602887|1.7574149602887|1.7574149602887|1.7574149602887|1.7574149602887|1.7574149602887|1.7493500040898|1.710388917275|1.70227129327|1.70227129327|1.70227129327|1.70227129327|1.70227129327|1.70227129327|1.6339125817213|1.596291781045|1.5667678748245|1.5667678748245|1.5667678748245|1.5667678748245|1.4686310462019|1.4654233711584|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4642578423109|1.4246418215022|1.4246418215022||1.4246418215022|1.4246418215022|1.4246418215022|1.4246418215022|1.4246418215022|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.4091398142758|1.3382109362751|1.3356509958009|||1.288223310124|1.2127481586526|1.2040256931594|1.178084063774|1.1573568629699|1.1573568629699|1.1538510778163|1.1538510778163|1.1401317075738|1.1401317075738|1.1401317075738|1.1303323695995|1.1303323695995|1.082786919641|1.082786919641|1.0080965116814|-1.1470193053338|-1.1470193053338|-1.1470193053338|-1.1470193053338|-1.1470193053338|-1.1470193053338|-1.1470193053338|-1.1470193053338|-1.1470193053338|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0208707557238|1.0169397510993||0.98743306022082|-1.1136417812524|-1.1136417812524|-1.1136417812524|-1.1136417812524|-1.1136417812524|0.98555185295346|0.98555185295346|0.98555185295346|0.98555185295346|0.98555185295346|0.93950208135449|0.83889120494881|0.82280596326031|0.82280596326031|0.82280596326031|0.82280596326031|0.82075666862768||0.81402057872929|0.81402057872929|0.79891172566588|||0.79415359274916|0.79415359274916|0.79415359274916|0.79187738521181|0.79187738521181|0.79187738521181|0.72347488583549|0.70797823963754|0.70797823963754|0.70797823963754|0.70797823963754|0.6863646904428|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79143838331963|-0.79604265475566|-0.80342786445776|-0.80342786445776|-0.80342786445776|-0.81478099176795|-0.82224770183014|-0.82224770183014|-0.82224770183014|-0.82224770183014|-0.82224770183014|-0.85749743376228|-0.8588860475802|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.86972669685366|-0.89136301835911|-0.90845888478377|-0.9530098827108|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0015819046104|-1.0275910003543|-1.0365857157851|-1.0365857157851|-1.0365857157851|-1.0517619322566|-1.0732076709831|-1.0880085302022|-1.0886205978556
04899|621|/equities/amcor-limited|ASX200|82.151960337131|82.151960337131|82.151960337131|82.151960337131|82.151960337131|82.151960337131|80.882731503876|80.247480889859|79.849977410173|79.827757001294|78.980840603923|78.650933071877|78.300311038363|78.300311038363|78.300311038363|78.300311038363|78.300311038363|78.300311038363|78.300311038363|78.300311038363|78.300311038363|78.300311038363|78.283093608471|78.283093608471|78.283093608471|78.283093608471|78.283093608471|78.283093608471|77.720099940402|76.800114435733|76.662628168067|75.247363190078|73.627623562706|73.525928993394|73.525928993394|73.525928993394|73.525928993394|73.495475472532|71.813030337318|69.872811740223|69.847569193645|69.151464583922|68.376626467758|67.796753704213|67.796753704213|67.796753704213|67.796753704213|67.796753704213|67.796753704213|67.796753704213|67.796753704213|67.796753704213|67.327474208112|67.327474208112|67.299972952996|66.211082499993|65.067866053594|64.690689420715|64.011878490464|63.663192643078|62.6091019195|61.424007049499|59.857227342325|58.437199081533|56.188558858361|-35.577992923033|74.312968351503|74.312968351503|74.189415722048|73.650820908914|73.650820908914|-75.916266423231|-75.916266423231|-76.744462946792|-77.721626259375|-77.740695928521|-77.875772660515|-77.883911757177|-77.883911757177|-77.883911757177|76.265997293909|76.265997293909|76.265997293909|76.265997293909|76.16083312401|76.080091003674|75.5903755869|75.122642592758|74.375156910519|73.41684525024|73.207605918371|72.876505728257|72.869727739242|68.63302997367|-70.840780483619|-70.840780483619|-70.840780483619||-70.864777360506|-70.864777360506|-70.864777360506|-70.864777360506|-70.864777360506|-71.155311993038|-71.20455502688|-71.20455502688|-71.737819626667|-71.737819626667|-71.737819626667|-71.737819626667|-72.165632409892|-72.246537282557|-72.530874758397|-72.559737644015|-72.559737644015|||-72.559737644015|-72.559737644015|-72.559737644015|-72.559737644015|-72.559737644015|-72.559737644015|-73.071930206946|69.861742349541|69.814436113477|69.619838502835|69.619838502835|69.619838502835|69.283154570208|-71.695793914711|-71.695793914711|-71.695793914711|-71.695793914711|-71.695793914711|-71.695793914711|-71.695793914711|-71.695793914711|-71.734219021174|-71.960882842266|-71.960882842266|-71.960882842266|-71.960882842266|-71.960882842266|-71.960882842266|-72.253762867411|-72.348626086403|-72.354025678821|-72.562812413317|-73.420752524277|-73.420752524277|-74.031889037807|70.058761002481|70.058761002481|70.058761002481|70.058761002481|70.058761002481|70.058761002481|70.058761002481|-72.596151375466|-72.596151375466||-72.596151375466|-73.322114334828|-73.48609947953|-73.48609947953|-73.630387039023|71.351501957322|71.351501957322|71.351501957322|71.351501957322|71.351501957322|-72.808873942315|-72.808873942315|-72.808873942315|-72.808873942315|-72.808873942315|-72.808873942315|-72.808873942315|-72.808873942315||-73.148751367926|-73.229165728224|-73.473970863717|||-73.473970863717|71.319230502741|71.319230502741|71.319230502741|71.319230502741|71.319230502741|71.319230502741|71.319230502741|71.319230502741|71.319230502741|70.896365953702|69.965406021827|69.743491497212|69.743491497212|69.743491497212|69.743491497212|69.743491497212|69.577873899697|69.577873899697|69.577873899697|69.577873899697|69.577873899697|69.577873899697|69.577873899697|69.577873899697|69.577873899697|69.517083806196|68.859264870925|68.180057769969|68.180057769969|68.180057769969|68.180057769969|67.463077771947|67.463077771947|67.463077771947|67.463077771947|67.463077771947|67.463077771947|-69.776132153204|-69.776132153204|-69.776132153204|-69.776132153204|-69.776132153204|-69.776132153204|-70.490149125712|-70.669611835101|-71.024565060512|-71.301244501829|-71.301244501829|-71.301244501829|-71.301244501829|-72.476382101642|-72.476538381165|-72.675320423516|-72.675356534756|-72.680955943837|-72.984200300716|-72.984200300716|-73.343557161251|-73.409608685218|-73.409608685218|-73.409608685218|-73.409608685218|-73.409608685218|-73.409608685218|-73.491231109525
04900|630|/equities/amp-limited|ASX200|1.2124561237378|1.2124561237378|1.2124561237378|1.2124561237378|1.2124561237378|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.2062693392352|1.1972437473487|1.1815209027077|1.1811343095861|1.1752738494149|1.1752738494149|1.1301654398962|1.1122478226857|1.1122478226857|1.1122478226857|1.1122478226857|1.1122478226857|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0990509172343|1.0895010122615|1.0756956083861|1.0727173270216|1.0669081411351|1.0662868179203|1.041985370199|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0370478549443|1.0322753896142|-1.1122730805189|-1.1122730805189|-1.1122730805189|-1.1140717476128|-1.1140717476128|-1.1217551642876|-1.1217551642876|-1.1257001751243|-1.1259168445599|-1.1335187222706|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1390942700727|-1.1391325204487|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1396703773397|-1.1493559936305|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1524563241519|-1.1555070533264|-1.1627856110984|-1.1815673019548|-1.1847590092842|-1.1847590092842||-1.1919534287095|-1.1919534287095|-1.1919534287095|-1.2055038038492|1.1004058805773|1.1004058805773|1.1004058805773|1.1004058805773|1.1004058805773|1.0988036222013|1.0988036222013|1.0928373940292|1.0908438838416|1.0908438838416|1.0908438838416|1.0908438838416|1.0908438838416|||1.0908438838416|1.0648265455491|1.0447418989805|1.0447418989805|1.0447418989805|1.0447418989805|1.0319355000023|1.0314380358745|1.0314380358745|1.0314380358745|1.0314380358745|1.0314380358745|1.0312077209149|1.0312077209149|1.0312077209149|1.0312077209149|1.0312077209149|1.0312077209149|1.0312077209149|1.0312077209149|1.0312077209149|1.0300210532567|1.0300210532567|1.0300210532567|1.0300210532567|1.0300210532567|1.0300210532567|1.0300210532567|1.0300210532567|1.0300210532567|1.0119678441045|0.95593644550078|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338||0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91517531162338|0.91213922904417|0.90237689135787|0.89902989531355|0.87589174394948|0.87589174394948|0.87589174394948||0.87589174394948|0.87589174394948|0.87589174394948|||0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.87589174394948|0.86321305439586|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.95119671438386|-0.96327413689484|-0.97197126427613|-0.9721903037067|-1.0446558938022|-1.0765787277196|-1.0765787277196|-1.0765787277196|-1.0814763675767|-1.1021959528479|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1041795642981|-1.1115884087493|-1.1306537811414|-1.1483071893399|-1.1483071893399|-1.1495079563663|-1.165703268692|-1.1838369654783|-1.1992632864987|-1.221264719861|-1.2433496911187|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2615089795601|-1.2766766572011|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666|1.2101620842666
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|-30.402746896677|-30.629162184323|-30.669902448219|-31.2447874087|-31.2447874087|-31.2447874087|-31.2447874087|-31.943652049027|-32.073502636974|-32.391113388345|-32.539707633945|-32.539707633945|-32.670441441444|-32.670441441444|-32.829934761157|-33.219928605943|-33.547751541968|-33.547751541968|-33.793889491686|-33.8851556435|-34.172598714049|-34.172598714049|-34.31900031745|-34.488581759688|-34.488581759688|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.535708647163|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.550730342735|-34.59930778943|-34.59930778943|-34.59930778943|-34.59930778943|-34.59930778943|-35.030622020943|-35.239579217945|-35.408977315729|-35.891084456781|-36.158983204474|-36.258839164565|-36.258839164565|-36.258839164565|-36.423153915217|-36.649542655242|-36.649542655242|-36.772824858838|-37.052892971324|-37.052892971324|-37.052892971324|-37.052892971324|-37.052892971324|-37.052892971324|-37.185436778915|-37.538539627804|-37.647266524383|-37.915852380404|-38.000947131723|-38.167536221405|-38.167536221405|-38.167536221405|-38.167536221405|-38.222234412215|-38.222234412215|-38.222234412215|-38.222234412215|-38.222234412215|-38.222234412215|-39.448593638762|-40.622880218674|-40.866534813962||-40.99662573394|-40.99662573394|-40.99662573394|-40.99662573394|-40.99662573394|-40.99662573394|-41.312919008035|-41.593171439664|-41.593171439664|-41.921856493968|39.508794226645|39.508794226645|39.508794226645|39.508794226645|38.83532631662|38.657314959107|38.657314959107|||38.657314959107|38.657314959107|38.657314959107|38.657314959107|38.408127774726|38.238474516881|37.654415824692|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|37.244121316136|36.759946137734|36.622993767337|36.109196888159|36.020029530206|35.996635122267|35.996635122267|35.996635122267|35.996635122267|35.742046218413|34.971706873066|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748||-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|-36.435540474748|34.594539381778|34.594539381778|34.594539381778|34.594539381778|34.594539381778|34.594539381778|34.594539381778|34.594539381778|34.594539381778|34.560561632355|34.384335546385|34.384335546385||34.173272058578|34.128377045638|34.128377045638|||33.946864116465|33.732053743771|33.463284584076|33.416093732146|33.416093732146|33.416093732146|32.988572969732|32.868617683315|32.654907073868|32.508817926924|32.35016835051|32.35016835051|32.35016835051|32.35016835051|32.35016835051|32.268105500508|32.268105500508|32.268105500508|32.268105500508|32.204322383987|32.148619189009|32.148619189009|32.148619189009|32.148619189009|32.148619189009|32.148619189009|32.148619189009|31.971444145557|31.818074349691|31.378495035491|31.034231196864|30.8485956289|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-32.589057969258|-33.097052479616|-33.097052479616|-33.097052479616|-33.097052479616|-33.097052479616|-33.097052479616|-33.273245732189|-33.273245732189|-33.273245732189|-33.273245732189|-33.273245732189|-33.876448013386|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441|-34.225539584441
04902|7689|/equities/ansell-limited|ASX200|28.780398405568|28.780398405568|28.780398405568|28.780398405568|28.780398405568|28.498777112449|27.96419600324|27.953438835109|27.953438835109|27.953438835109|27.638129318899|27.638129318899|27.638129318899|27.638129318899|27.638129318899|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.507187382813|-27.535763864645|-27.545848030656|-27.818164872692|26.1759080068|26.1759080068|26.004341034506|25.97787061046|25.97787061046|25.97787061046|25.97787061046|25.97787061046|25.64596701011|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.235480100677|25.172755116407|25.000809020692|25.000809020692|24.762288008458|24.492858453006|24.492858453006|24.492858453006|24.492858453006|24.492858453006|24.480813067895|24.480813067895|-25.726368400555|-25.726368400555|-25.726368400555|-25.726368400555|-25.726368400555|-25.726368400555|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.481960350836|24.426622556938|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.239173802329|-26.295192939918|-26.554103143658|-26.620903646918|-26.620903646918|-26.620903646918|-26.620903646918|-26.620903646918||-26.620903646918|-26.620903646918|-26.620903646918|-26.620903646918|-26.762116286458|24.838055986627|24.838055986627|24.838055986627|24.838055986627|24.838055986627|24.614403857103|24.614403857103|24.614403857103|23.210513974827|23.210513974827|23.210513974827|23.210513974827|||23.210513974827|23.001683236936|22.681869614764|-24.325590287082|-24.325590287082|-24.325590287082|-24.325590287082|-24.325590287082|-24.325590287082|-24.325590287082|-24.325590287082|-24.644892436767|-24.644892436767|-24.644892436767|-24.644892436767|-24.644892436767|-24.644892436767|-24.72432510776|-25.120917769744|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.449238198315|23.340191597786|23.340191597786|23.340191597786|23.340191597786|23.340191597786|23.340191597786|23.340191597786||23.300768369929|23.098076072551|-24.652508159685|-24.652508159685|-24.652508159685|-24.652508159685|-24.850010443847|-25.072232830436|24.265312335285|24.265312335285|24.265312335285|24.265312335285|24.265312335285|24.265312335285|24.265312335285|24.265312335285|24.265312335285|24.265312335285||24.197114105323|24.197114105323|24.125681156692|||23.945386285939|23.945386285939|23.945386285939|23.945386285939|23.945386285939|23.945386285939|23.92431870584|23.53646470313|23.480515917195|23.358906701818|23.197662817125|23.197662817125|22.719624186759|22.579540628472|22.579540628472|22.579540628472|22.49615530866|22.377950932114|22.291056184337|22.055340162434|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.961532956722|21.491702166269|21.335780345808|21.311978988527|-22.22359647868|-22.22359647868|-22.22359647868|-22.22359647868|-22.22359647868|-22.231939187731|-22.231939187731|-22.519377036322|-22.547644082939|-22.547644082939|-22.547644082939|-22.547644082939|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.708559876421|-22.725621203293|-22.795134733904|-23.140150068853|-23.235998787984|-23.248332410504|-23.432207148355|-23.432207148355|-23.432207148355|-23.432207148355
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|29.994285964082|29.994285964082|29.485029949342|29.485029949342|29.485029949342|29.186143625218|28.974048442795|28.726164732988|28.716927893526|28.716927893526|28.716927893526|28.716927893526|28.716927893526|28.522696794808|28.444108236432|28.172897591194|28.057942035022|27.539935564799|-28.98271877314|-28.98271877314|-28.98271877314|-28.98271877314|-28.98271877314|-28.98271877314|-29.201630507855|-29.455979677205|-29.667902952148|-29.667902952148|-29.667902952148|-29.667902952148|-30.343780735812|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.967069041048|28.87229907437|28.764777050237|28.597529051282|28.397877001441|28.397877001441|28.324307838719|28.02617562219|-29.190459030858|-29.190459030858|-29.190459030858|-29.190459030858|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.175880017989|28.050699091744|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|27.904160461831|-29.004358664551|-29.004358664551|-29.004358664551|-29.004358664551|-29.004358664551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|-29.278773369551|27.806921337858|27.806921337858|27.806921337858|27.786939701935|27.786939701935|-29.070402438331|-29.070402438331|-29.070402438331|-29.070402438331|-29.070402438331|-29.189891187006|-29.269879384895|-29.292643807619||-29.386664476931|-29.386664476931|-29.386664476931|-29.386664476931|-29.597404787871|-29.639339365267|-29.721766063133|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|||28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.561197071272|28.109663624452|27.926849412573|27.770388020026|27.768764695577|27.521961540041|27.402297401205|27.402297401205|27.342739788123|27.342739788123|27.342739788123|27.342739788123|27.342739788123|27.342739788123|27.342739788123|27.342739788123|27.342739788123|27.342739788123|27.342739788123|26.92026680424|26.79251881125|26.627799145408|26.564221187904|26.256911909663|26.196311506326|26.196311506326|26.122845579844|26.089273904939|26.055858796592|26.000955044953||25.831317848259|25.831317848259|25.831317848259|25.573686434487|25.320688300755|25.320688300755|25.320688300755|25.320688300755|25.320688300755|25.320688300755|25.320688300755|25.259338253088|25.259338253088|25.259338253088|25.259338253088|25.259338253088|25.259338253088|25.259338253088||25.182844172544|25.182844172544|25.182844172544|||25.010937914393|24.953998017632|24.953998017632|24.775553836119|24.726422968337|24.726422968337|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.295687702156|-25.301876839506|-25.304306993338|-25.345895989574|-25.348773037765|-25.369060949948|-25.369060949948|-25.369060949948|-25.369060949948|-25.369060949948|-25.369060949948|-25.530622434248|-25.883356843451|-25.883356843451|-25.883356843451|24.850278511819|24.850278511819|24.850278511819|24.850278511819|24.850278511819|24.697531955305|-25.565808814008|-25.565808814008|-25.565808814008|-25.565808814008|-25.761738462751|-25.761738462751|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811|24.814230584811
04904|7374|/equities/ap-eagers|ASX200|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.0644395962|-11.07104393008|10.026004960772|10.026004960772|10.026004960772|10.026004960772|10.026004960772|9.9911162352528|9.9890180667203|9.8905753647797|-10.619389454881|-10.619389454881|-10.619389454881|-10.619389454881|-10.619389454881|-10.619389454881|-10.849877428522|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.854109818093|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.90061412384|-10.909194379048|-10.909194379048|-10.909194379048|-10.909194379048|-10.909194379048|-11.03743770939|-11.038997836832|-11.038997836832|-11.188886479011|-11.268880616642|-11.268880616642|-11.268880616642|-11.527367762964|-11.791484825274|-11.791484825274|-11.791484825274|-11.791484825274|-11.791484825274|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-12.979988625594|-13.106931901584|-13.298813211266|-13.382837150737|-13.382837150737|-13.382837150737||-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.684260198978|-13.951955766046|-14.162728595031|-14.376920805257|-14.441674602256|-14.441674602256|-14.441674602256|-14.441674602256|-14.509083046102|-14.6550918835|-14.880551555792|||-14.880551555792|-14.880551555792|-14.91922392121|-15.001950049998|-15.001950049998|-15.001950049998|-15.001950049998|-15.001950049998|-15.001950049998|-15.001950049998|-15.447722409171|14.026975077609|13.824416922441|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-14.973663245573|-15.202370693837|-15.202370693837|-15.202370693837||-15.224241558326|-15.224241558326|-15.224241558326|-15.224241558326|-15.224241558326|-15.224241558326|-15.225328947306|-15.225328947306|-15.235178730936|-15.235178730936|-15.235178730936|-15.235178730936|-15.235178730936|-15.235178730936|-15.246864449151|13.963079820182|13.963079820182|13.963079820182||13.963079820182|13.963079820182|13.963079820182|||13.963079820182|13.963079820182|13.963079820182|13.607311074497|13.455900846324|13.369889986076|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|13.069694090635|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.027287201594|-14.165318494053|-14.250177548515|-14.250177548515|-14.461308503799|-14.592564980909|-14.648405517389|-14.946006153745|13.684141049905|13.684141049905|13.684141049905|13.684141049905|13.684141049905|13.684141049905|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.775191196236|-14.872567278036|-14.872567278036|-14.872567278036|-14.872567278036
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-7.6631172334923|-7.6631172334923|-7.6631172334923|-7.7351301947979|-7.8384780927663|-7.9510866054964|-7.9695407692008|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0223452364952|-8.0937171021601|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1430079141293|-8.1966752386793|-8.242972729019|-8.248302933697|-8.2753365272991|-8.275929476896|-8.3660855671985|-8.3660855671985|-8.3665566117213|-8.3665566117213|-8.6422849927396|-8.7030949895085|-8.7041695333395|-8.7041695333395|-8.7041695333395|-8.7144711192135|-8.7144711192135|-8.7144711192135|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.7274944821942|-8.851105058629|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.5371481858016|8.4985473669018|8.4985473669018|8.4794978076049|8.4119415739983|8.2932683074705|-8.5969261546868|-8.5969261546868|-8.5969261546868|-8.5969261546868|-8.5969261546868|-8.6271401400851|-8.6419195515071|-8.6419195515071|-8.6419195515071||-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|-8.6419195515071|8.2686522325809|8.2686522325809|8.2686522325809|8.2686522325809|8.1748918781606|8.1398796251447|8.1054219858548|8.09408019833|8.0567556890319|8.0463954643486|||8.0351615168516|7.9777301478612|7.9777301478612|7.9460498616512|7.9460498616512|7.9460498616512|7.9144995792503|7.9094441846338|7.844382228159|-8.2317512891318|-8.2317512891318|-8.2317512891318|-8.2317512891318|-8.2317512891318|-8.2317512891318|-8.2317512891318|-8.2317512891318|-8.2317512891318|-8.2939520821191|-8.2939520821191|-8.334306047679|-8.334306047679|-8.334306047679|-8.334306047679|-8.334306047679|-8.334306047679|-8.334306047679|-8.334306047679|-8.4070064738073|-8.4643904489105|-8.4643904489105|-8.4826566159532|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253||-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5201691373253|-8.5590773405923|-8.6250857051097|-8.6518960391399|-8.6518960391399|-8.7376625708867|-8.8140689721957|8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365||8.4421818361365|8.4421818361365|8.4421818361365|||8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365|8.4421818361365|8.4118685839003|8.2709650063322|8.2543703803072|8.2543703803072|8.2154578761125|8.2154578761125|8.1655088084565|8.1609368139857|8.1609368139857|8.0982627133919|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|8.0482681450625|7.9502815393929|7.9502815393929|7.9502815393929|7.9502815393929|7.942004707615|7.942004707615|7.942004707615|7.942004707615|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3680102705753|-8.3950109349132|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5161012041486|-8.5200222650395|-8.5200222650395|-8.5200222650395|-8.5864136129868|-8.6996860322981|-8.6996860322981|-8.6996860322981|-8.7607333648178|-8.7607333648178|-8.7607333648178|-8.7607333648178
04906|947527|/equities/appen-ltd|ASX200|-1.3904582439628|-1.3904582439628|-1.3904582439628|-1.3904582439628|-1.4349535867866|-1.4774484783738|-1.5882760584718|1.0016841292918|1.0016841292918|1.0016841292918|1.0016841292918|1.0015934905013|0.91538165902651|0.87605763481915|0.87605763481915|0.7870084555818|0.74945385609218|0.67689318297249|0.60543686083006|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.60406304902717|0.49090335774073|-0.50459460101441|-0.50459460101441|-0.50704956145105|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.5206761783484|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.52826345919809|-0.54070938526746|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.55490231604983|-0.57016923793609|-0.57268804718449|-0.5829867169746|-0.58942968817644|-0.60269965035045|-0.60855517235425|-0.60922798014379|-0.63608666036633|-0.6526687318664|-0.6526687318664|-0.66268747985156|-0.67993052734039|-0.69355442888195|-0.69355442888195|-0.69355442888195|-0.69355442888195|-0.7017271261155|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.7121275741511|-0.73125283460412|-0.74666982602846|-0.7712997961019|-0.77422200838444|-0.78413557122943|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737||0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.61861730801737|0.55679703407459|-0.80598378649971|-0.80598378649971|-0.80598378649971|-0.80598378649971|-0.80598378649971|-0.80598378649971|-0.83998200817927|||-0.86275777136864|-0.88584195480944|-0.90721229290523|-0.90721229290523|-0.92884698483192|-0.99566332800347|-1.0762926152807|0.73668171618891|0.73668171618891|0.73668171618891|0.73668171618891|0.73668171618891|0.73668171618891|0.57325746124003|0.5725082888097|0.50473140499|0.4408126939337|0.42923020288301|0.42923020288301|0.42923020288301|0.42923020288301|0.3908113458085|0.31090148878627|0.30794610130051|0.30244010904607|0.29307419698397|0.29307419698397|0.27452689620035|-0.38316381621541|-0.38316381621541|-0.38316381621541|-0.38316381621541|-0.38316381621541|-0.38316381621541|-0.38316381621541|-0.38867806936817|-0.38867806936817|-0.38867806936817|-0.39783673811309|-0.42620749361373|-0.44175833007867|-0.45140131134145|-0.45140131134145|-0.45140131134145||-0.45140131134145|-0.45140131134145|-0.45140131134145|-0.46461257689919|-0.57067909810677|-0.57067909810677|-0.59867122574796|-0.60769024440701|-0.61576693366032|-0.64029658845246|-0.65088010153407|-0.65088010153407|-0.65088010153407|-0.68792234550177|-0.72852484595179|-0.73752759244044|-0.75689911868188|-0.75689911868188||-0.75689911868188|-0.75689911868188|-0.75689911868188|||-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.75689911868188|-0.79822123079403|-0.80721757918355|-0.80721757918355|-0.81598436774864|-0.81598436774864|-0.81598436774864|-0.82387150263404|-0.86485722038057|||-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.97696554500384|-0.99052506838157|-0.99266070316252|-0.99266070316252|-1.0183224831468|-1.0654848842146|-1.0654848842146|-1.0654848842146|-1.0694268145298|-1.091744347649|-1.1208357537645|-1.1554331740691|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.1622220727957|-1.2029337025524|-1.2312428263427|-1.2546125283507|-1.3187778961081|-1.3187778961081|-1.3187778961081|-1.3187778961081|-1.3288837551429|-1.3438279032275|-1.3438279032275|-1.3438279032275
04907|7778|/equities/arb-corp|ASX200|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.555849841875|39.476499561515|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|39.472381846341|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.716241690091|-41.753601123416|-41.995390416873|-42.89654361064|40.168495963449|40.168495963449|38.631107355086|38.521214188047|38.521214188047|38.521214188047|38.521214188047|38.521214188047|38.521214188047|38.376430348744|38.376430348744|38.376430348744|38.376430348744|37.896033847983|37.841146456594|37.406552618736|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.165226007864|-39.463581540169|-39.463581540169|-39.695646791527|-40.221829658161|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.369218105374|-40.565519167647|-40.783136454293|-40.783136454293|-40.783136454293||-40.783136454293|-40.783136454293|-40.783136454293|-40.783136454293|-40.896094558501|-40.896094558501|-41.450660544262|38.999621452302|38.999621452302|38.999621452302|38.999621452302|38.999621452302|38.999621452302|38.999621452302|38.999621452302|38.999621452302|38.999621452302|||38.999621452302|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.74411767904|38.455174828644|38.455174828644|38.455174828644|38.002544217488|38.002544217488|38.002544217488|38.002544217488|37.87004916445|37.608389401608|36.654085655344|36.654085655344|36.654085655344|36.382872178966|36.045968350232|35.070245010389|34.888605787504|33.787872908685|33.787872908685|33.787872908685|33.776696950532|33.776696950532|33.420773168777|33.051138608958|32.648750185115|32.648750185115|32.343611054004|31.794011332791|-34.847353218319|-34.847353218319|-34.847353218319|-34.847353218319|-34.847353218319||-34.847353218319|-34.847353218319|-34.847353218319|-34.847353218319|-34.847353218319|-34.847353218319|-35.007286293421|-35.007286293421|-36.050951296648|33.680076705471|33.680076705471|33.680076705471|33.680076705471|33.680076705471|33.680076705471|33.680076705471|33.680076705471|33.680076705471||33.548752197363|33.548752197363|33.548752197363|||33.548752197363|33.548752197363|33.548752197363|33.548752197363|33.225279685234|33.116979674471|32.117754066402|31.1463956705|30.892102545198|30.734559290604|30.44291546045|30.44291546045|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|30.396628259622|29.26569808744|29.250058872363|29.250058872363|29.250058872363|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|28.936458950394|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.526844650313|-31.616660678588|-31.616660678588|-32.46406702223|-33.341186673802|-33.583539600021|-33.606711408437|31.258693249936|31.258693249936|31.258693249936|31.258693249936
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|51.364461184017|51.364461184017|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|51.358448964945|50.790500833582|50.589444692478|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-53.871237704518|-54.229710205134|52.05640572906|52.05640572906|51.377118739822|50.945686191694|50.899649984722|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.87978878127|50.204207527488|49.381063792275|48.783404188207|48.595253402867|48.595253402867|48.16083678369|47.680373288573|47.384965851205|47.384965851205|47.304526261216|47.304526261216|47.046389225242|47.046389225242|46.945988579059|46.633907124862|46.633907124862|46.633907124862|45.871564438459|45.685072530769|44.869526136211|44.675280156317|44.675280156317|44.48534532852|44.48534532852|44.433697810229|44.433697810229|-46.445606377018|-46.445606377018|-46.445606377018|-46.445606377018|-46.445606377018|-46.445606377018|-46.911508933584|43.91262600791|43.91262600791|43.91262600791|43.91262600791|43.91262600791|43.91262600791|43.701250424777|43.307499531016|42.006668332666|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.532159589032|-41.783511027473|-42.030290454381|-42.089756187334|-42.089756187334||-42.089756187334|-42.089756187334|-42.089756187334|-42.089756187334|-42.089756187334|-42.226953065544|-43.201114439853|-43.201114439853|-43.57234909787|-43.669275631002|-44.094750440048|-44.094750440048|-44.094750440048|-44.094750440048|-44.543612625783|-44.973457498225|-45.286305615529|||-45.286305615529|-45.539781779299|-45.616980890709|-46.275535535236|-46.880038949538|-47.011018676588|-47.011018676588|-47.011018676588|-47.16390982715|-47.440454176705|44.320191806817|44.320191806817|44.320191806817|44.320191806817|44.320191806817|44.320191806817|44.320191806817|44.320191806817|44.320191806817|44.320191806817|43.937992566453|43.304434557343|43.021594757929|42.844272978984|42.656888479344|42.656888479344|42.656888479344|42.551246023134|42.551246023134|42.551246023134|42.431680035071|42.431680035071|42.431680035071|42.431680035071|42.431680035071|42.431680035071|42.431680035071|42.431680035071|42.431680035071|42.358811828247|42.218327298074|42.218327298074|42.218327298074|41.652585734161||41.54481584632|41.464217622628|41.464217622628|41.186353956715|39.759281673979|-41.606636899601|-41.606636899601|-41.606636899601|-41.606636899601|-41.606636899601|-41.606636899601|-41.606636899601|-41.606636899601|-41.606636899601|39.625654445353|39.625654445353|39.625654445353|39.625654445353||39.625654445353|39.625654445353|39.625654445353|||39.625654445353|39.625654445353|39.625654445353|39.082395803335|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.140097076809|-41.735678488874|-41.735678488874|-41.735678488874|-41.965197464784|-42.411684927012|-42.411684927012|-42.411684927012|-42.411684927012|-42.411684927012|-42.586873514416|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608|39.998600344608
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.569127851531|-64.650140556809|-65.794013763157|-65.794013763157|-65.794013763157|-65.870571110742|-66.177299682848|62.62448885713|62.62448885713|62.62448885713|62.62448885713|62.62448885713|62.62448885713|61.98221252002|-64.813262824052|-64.813262824052|-64.813262824052|-64.813262824052|-65.390847819639|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.878507620781|62.542785651915|62.247538256902|61.208379401387|60.544309869542|59.0331235099|58.827082228678|58.309533834477|58.284672595861|58.284672595861|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-61.286798998107|-62.234776545883|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-64.437775244164|-65.148082960367|-65.30898581174|-65.30898581174|-65.30898581174|-65.30898581174|-65.30898581174|-65.30898581174|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013||-65.372327050013|-65.372327050013|-65.372327050013|-65.372327050013|-65.979488078189|-65.979488078189|-65.979488078189|-66.560538411325|-66.560538411325|-66.560538411325|-66.560538411325|-66.560538411325|-66.858376105831|-66.950971162106|-68.114284865386|-68.114284865386|-68.200604410011|||-68.200604410011|-68.200604410011|65.356575554916|65.356575554916|65.356575554916|65.356575554916|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.829799255335|-67.944258035996|64.420005604776|64.420005604776|64.307342603908|64.307342603908|64.307342603908|63.860943732304|63.860943732304|63.860943732304|63.860943732304|63.860943732304|63.860943732304|63.860943732304|63.860943732304|63.860943732304|63.860943732304||63.860943732304|63.480492628992|63.375550841159|62.982831317922|62.583700531877|62.542251433002|62.542251433002|62.542251433002|62.542251433002|61.968612711813|61.250608740174|61.250608740174|61.250608740174|61.250608740174|61.250608740174|61.250608740174|61.250608740174|61.250608740174||61.158455223864|60.976615635362|60.810716020376|||60.810716020376|60.810716020376|60.810716020376|59.636905205814|59.185130405534|59.185130405534|58.711813291033|57.983124768425|57.520696043625|57.145772907088|56.842930136578|56.842930136578|56.060054353748|56.060054353748|56.060054353748|55.494506575304|55.467043166344|55.467043166344|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|55.207689290532|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-57.349178040116|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473|-58.027690367473
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-5.1707406568355|-5.2530449549166|-5.2873783670766|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.9710107581455|4.946678560822|4.9295412623941|4.9295412623941|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8891574962586|4.8698856162988|4.8698856162988|4.8523729165354|4.8159698998441|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|4.8089483503515|-5.149679797496|-5.149679797496|-5.149679797496|-5.149679797496|-5.149679797496|-5.149679797496|-5.1918665232544|-5.2254069979858|-5.3082302075703|-5.4791447831613|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1707969637242|5.1444968351089|5.1227741383141|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258|5.0984148659258||5.0984148659258|5.0984148659258|5.0971274020439|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|-5.4253279838681|||-5.4253279838681|-5.4253279838681|-5.4586976803806|-5.5479355409434|-5.5479355409434|-5.5479355409434|-5.5479355409434|-5.5479355409434|-5.5479355409434|-5.5732615606311|-5.5971747671531|-5.5971747671531|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666|-5.6319926107666||-5.6319926107666|-5.6813807051205|-5.6893118002705|-5.7409019314241|-5.7627184463371|-5.7627184463371|5.5517995225686|5.5517995225686|5.5517995225686|5.5517995225686|5.5517995225686|5.5517995225686|5.5517995225686|5.5433187879217|5.5433187879217|5.5433187879217|5.5433187879217|5.5433187879217||5.5433187879217|5.5433187879217|5.4825929220949|||5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.4825929220949|5.478139457442|5.478139457442|5.4093216098432|5.3644942490005|5.3644942490005|5.3644942490005|5.3644942490005|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7036583036862|-5.7618735205438|-5.7618735205438|-5.7618735205438|-5.7787485267615|-5.7847204899232|-5.8266337420587|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.842432861192|-5.8927034323557|-5.9716090558909|-5.9716090558909|-6.037343223773|-6.082048080456|-6.112831299053|-6.1268375594819|-6.1268375594819
04911|7786|/equities/austbrokers-hldg|ASX200|-33.036806832788|-33.48089637915|-34.154933248525|-34.154933248525|-34.315596940788|-34.315596940788|-34.460106932093|-34.634007333572|-34.795956820475|-34.795956820475|-34.795956820475|-34.795956820475|-34.795956820475|31.888938247907|31.888938247907|31.874861625668|31.874861625668|31.564290050927|31.369212049315|30.800235423854|30.306373871489|-32.652354231885|-32.652354231885|-32.652354231885|-32.652354231885|-32.956854021809|30.526018587417|30.526018587417|30.431686895497|30.362021008401|30.362021008401|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|30.350698803568|29.937443148984|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.594286199968|-31.608876571027|-31.608876571027|-31.608876571027|-31.608876571027||-31.608876571027|29.481423256324|29.481423256324|29.481423256324|29.481423256324|29.481423256324|29.481423256324|29.44435816068|28.854841870936|28.225380229588|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919||-29.645803220919|-29.645803220919|-29.645803220919|-29.645803220919|-29.756856280407|-29.756856280407|-29.884284476263|-30.655872004808|-30.859964268665|-30.859964268665|-31.053211445278|-31.053211445278|-31.053211445278|-31.053211445278|-31.081946085657|-31.081946085657|-31.081946085657|||-31.081946085657|-31.081946085657|-31.110496201742|-31.190813141232|-31.190813141232|-31.190813141232|-31.190813141232|-31.275347582903|-32.106219468742|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|-32.122382009704|29.310403511761|29.310403511761|29.310403511761|29.310403511761|29.310403511761|29.310403511761|29.303433332912|29.303433332912|29.303433332912|29.155482409256|29.134980225848|28.661083607623|28.661083607623|28.661083607623|28.661083607623|28.661083607623|28.661083607623|28.661083607623|28.661083607623||28.237618600647|28.237618600647|28.237618600647|27.767630536601|27.08792321687|26.757065896696|26.757065896696|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099||-28.311112305099|-28.311112305099|-28.311112305099|||-28.311112305099|-28.311112305099|-28.311112305099|-28.311112305099|-28.671791178843|-28.808282158025|-28.808282158025|-28.808282158025|-28.808282158025|-28.86864754585|-28.900718868083|-29.44857755006|27.130599702001|27.130599702001|27.130599702001|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|27.060650148374|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-28.818021172327|-29.605300658325|-29.780890616421|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.789637873566|-29.803865130431|-29.803865130431|-29.803865130431|-30.273739266933|-30.849710279638|-31.161900632839|-31.274333443091|-31.610535085257|29.372639556631|29.372639556631|29.372639556631
04912|14232|/equities/akl-airport?cid=14232|ASX200|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0570646264974|-7.0732279663667|-7.0732279663667|-7.0732279663667|-7.0732279663667|-7.0732279663667|-7.1102534008672|-7.135837099359|-7.2264853554805|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.8235866114876|6.7649402765282|6.7649402765282|6.7649402765282|6.7326724138639|6.7326724138639|6.7326724138639|6.7326724138639|6.7326724138639|6.6946359306333|6.6712618039446|-7.1593060966386|-7.1593060966386|-7.2236734226957|-7.2601928264581|-7.2724365427189|-7.3099293658129|-7.3347585609655|-7.3347585609655|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4099681389019|-7.4382978028374|-7.4693802514582|-7.4693802514582|-7.5048666970497||-7.5304075100429|-7.5504528525148|-7.6040467277322|-7.6040467277322|-7.6656075070471|-7.677046410607|-7.677046410607|-7.7022737842652|-7.704748668257|-7.791387229036|-7.8540582834333|-7.8540582834333|-7.8583982452916|-7.8800679339469|-7.8800679339469|-7.8800679339469|-7.8800679339469|||-7.8800679339469|-7.8800679339469|-7.8800679339469|-7.8800679339469|-7.8800679339469|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9003536081637|-7.9587262842749|-7.9799282913978|-7.9799282913978|-7.9799282913978|-7.9799282913978|-8.0499204933175|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273||7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273|7.6817745017273||7.6817745017273|7.6086378679521|7.5095256936696|||7.5095256936696|7.5095256936696|7.5095256936696|7.5095256936696|7.5095256936696|7.5095256936696|7.5095256936696|7.5095256936696|7.3166948835217|7.2773396576583|7.2773396576583|7.1941847169766|7.1941847169766|7.1113163458384|7.0842404086366|7.0241563539786|7.0186495404531|7.0186495404531|7.008764803298|7.008764803298|6.9766829674858|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.9579983743471|6.8799981841823|6.8314237888649|6.8314237888649|6.8314237888649|6.8021379108777|6.789552829338|6.789552829338|-7.1290626385598|-7.1290626385598|-7.1290626385598|-7.1290626385598|-7.1675697806575|-7.2300773994899|-7.278058392616|-7.278058392616|-7.3472872915222|-7.4086521932763|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743|-7.48698139743
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5099440106373|-3.5268754631184|-3.5268754631184|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.5316524604066|-3.6521139386742|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7410565724994|-3.7578406456472|-3.7657292025768|-3.7657292025768|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7684323727079|-3.7754803431241|-3.7814570739201|-3.7814570739201|-3.7999522238232|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.8098540556461|-3.831504425741|-3.8648072309138|-3.8648072309138|-3.8648072309138|-3.8686747094924|-3.8951941089426|-3.9023925122948|-3.9023925122948|-3.9023925122948|-3.9612253018038|-3.9612253018038|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9668781954092|-3.9754202319562|-3.9758584206707|-3.9758584206707|-4.0490773890113|3.8556889280001|3.8556889280001||3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8556889280001|3.8361986081526|3.8361986081526|3.8361986081526|3.8361986081526|3.8361986081526|||3.8361986081526|3.7947168438421|3.7947168438421|3.7947168438421|3.7724631592948|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7724425216532|3.7596990579948|3.7596990579948|3.7596990579948|3.7596990579948|3.7596990579948|3.7596990579948|3.714665518269|3.7024062055846|3.6493403402192|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522||-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|-3.8396716382522|3.6992931694737|3.6992931694737|3.6992931694737|3.6992931694737|3.6992931694737|3.6992931694737|3.6992931694737|3.6694976394253|3.6694976394253|3.6677751480294|3.655092769046|3.655092769046||3.6451030761879|3.6384478576627|3.6238002944502|||3.6238002944502|3.6238002944502|3.5934143830297|3.5934143830297|3.5934143830297|3.5934143830297|3.5862936895156|3.5375486790101|3.5328318475529|3.4845353496124|3.4823893411721|3.4823893411721|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4727965259349|3.4723415242051|3.4723415242051|3.4331573497824|3.4035081346357|3.3982816310975|3.3982816310975|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5699454033145|-3.5866060216966|-3.5928955828418|-3.5932173238054|-3.6260747231659|-3.6373052771022|-3.6695057876828|-3.716395259778|3.520384914329|3.520384914329|3.520384914329|3.520384914329|3.520384914329|3.4998721222638|3.3931912029848|-3.5943421053846|-3.5943421053846|-3.5943421053846|-3.5943421053846|-3.6087134467186|-3.6413482545285|-3.6651830391713|-3.6651830391713|-3.698258977977|-3.7048408790102|-3.7048408790102|-3.7048408790102
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|-2.3842115528503|-2.4210683645053|-2.4428536429718|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.4540074242782|-2.470008149592|-2.4755646286716|-2.4906273747274|-2.5009749360425|-2.5033054028996|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5562337747406|-2.5780376583548|-2.5880972710155|-2.6262192027328|2.4401168342726|2.4401168342726|2.4401168342726|2.4401168342726|2.4401168342726|2.4106853931366|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3851458391833|2.3641970022709|2.3641970022709|2.3641970022709|2.3641970022709|2.3641970022709|2.3641970022709|2.357441105687|2.3448346189062|2.3448346189062|2.3209274666619|2.3174193321678|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2920888196639|2.2662098022756|2.2252331279447|2.1822034278104|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696||2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|2.1724552239696|||-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2341345767387|-2.2507050942722|-2.26504206471|2.0031419183807|1.9900516288757|1.9900516288757|1.9564170334789|1.9564170334789|1.9564170334789|1.9564170334789|1.9564170334789|1.9564170334789|1.9449078875618|1.9448977132458|1.8846086285532|1.8463203122965|1.8463203122965|1.8463203122965|1.8463203122965|1.8463203122965|1.8383067926419|1.8383067926419||1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419|1.8383067926419||1.7811741917941|1.7499990808636|1.7499990808636|||-1.8759270575716|-1.8759270575716|-1.9054037748386|-1.9054037748386|-1.9179612415875|-1.9179612415875|-1.9179612415875|-1.9224569486077|-1.9568205096976|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.8080115349411|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7357538958978|1.7338932046837|1.7095286394277|1.7095286394277|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.7982217509972|-1.8013575164727|-1.8376195064575|-1.8598549621404|-1.9102555333575|-1.9272283380783|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.931604832893|-1.9341572690959|-1.9341572690959|-1.9635080153142|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9731458652487|-1.9832973650049
04916|7793|/equities/bk-of-queensland|ASX200|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.4718182642013|-6.5953533471459|6.1073848339326|6.0754277278325|6.042141840341|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3035109987084|-6.3420899684733|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0897489750926|6.0119433628788|5.9443813150979|5.9237570305507|5.893233160674|5.893233160674|5.893233160674|5.8388701594532|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0273646785929|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0331753588163|-6.0801948812762|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274|5.7847543217274||5.7847543217274|5.7269491329825|5.6989497715352|5.6989497715352|5.6894441982991|-6.1106178869929|-6.1106178869929|-6.1506862761937|-6.2274294034598|-6.2549215572805|-6.3324128541384|6.1039820791711|6.1039820791711|6.1039820791711|6.1039820791711|6.0930024284185|6.0930024284185|||5.9988251935977|5.9988251935977|5.9988251935977|5.9988251935977|5.9988251935977|5.9988251935977|5.9731391018781|5.9251546138032|5.9199979664542|5.9199979664542|5.9199979664542|5.9199979664542|5.9199979664542|5.9199979664542|5.9199979664542|5.8272198970293|5.7634284231149|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746||-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0504829601746|-6.0983145983464|-6.1395160126958|-6.2355732308796|5.9526184547563|5.9526184547563|5.9526184547563|5.9526184547563|5.9267984218751|5.8375540648737|5.834388029597|5.834388029597|5.834388029597||5.7993198368525|5.7814667195717|5.7502404816327|||5.7446235930392|5.7446235930392|5.7446235930392|5.7160062504661|5.7160062504661|5.7160062504661|5.6111180995186|5.5323537427275|5.4570594979755|5.3778438516714|5.3565213978208|5.3565213978208|5.3565213978208|5.3565213978208|5.3565213978208|5.3057422955778|5.3057422955778|5.3057422955778|5.3057422955778|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.3028184341134|5.2209093489848|5.1694300004923|5.1694300004923|5.1694300004923|5.1225928706838|5.1225928706838|5.1225928706838|5.0401031091161|-5.4378976200898|-5.4378976200898|-5.4826638803305|-5.5035155200761|-5.587795299932|-5.5919945975637|-5.8172162396484|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8312268384044|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.8641556047208|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942|-5.9291588614942
04917|947573|/equities/burson-group-ltd|ASX200|-5.069372382384|-5.0774349639218|-5.0774349639218|-5.0938166986351|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1302707203355|-5.1303005757295|-5.1639451519607|-5.251328019738|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8788500138874|4.8131666789182|4.7387965398505|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.7105085874146|4.6505650706363|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.6422929691381|4.602547584541|4.4733921316025|4.4733921316025|-4.6430864141333|-4.6430864141333|-4.6430864141333|-4.6430864141333|-4.6828735455261|-4.6972514327645|-4.6972514327645|-4.7300015485153|-4.7728486319282|-4.7728486319282|-4.7728486319282|-4.8051093441356|-4.9356769303601|-5.0929743691861|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|-5.1446518141368|||-6.0970393000242|-6.0970393000242||-6.1193203985495|-6.1193203985495|-6.1193203985495|-6.1193203985495|-6.2114670077742|-6.3610745579866|5.8693012982365|5.8693012982365|5.8693012982365|5.8366990008173|5.8366990008173|5.7615477965004|5.7615477965004|5.7615477965004|5.7615477965004|5.7615477965004|5.7615477965004|||5.7615477965004|5.7615477965004|5.7615477965004|5.7615477965004|5.7544973874232|5.6730527109725|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.577294164665|5.4986600939515|5.4487892592486|5.4077455694043|5.4077455694043|5.4077455694043|5.3983286149594|5.3508992262942|5.3508992262942|5.2371101984561|5.2121320449697|5.2121320449697|5.2121320449697|5.2121320449697|5.2121320449697|5.2121320449697|5.2121320449697|5.2121320449697|-5.6304375633515|-5.6304375633515||-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6304375633515|-5.6654861221619|5.2714933762495||5.2714933762495|5.2714933762495|5.2714933762495|||5.2714933762495|5.2714933762495|5.2714933762495|5.1877703014949|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.5860373919534|-5.6672638461907|-5.7225151642516|-5.7986279973669|-5.8718089272891|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.8864727841637|-5.9749697432277|-5.9910777923528|-6.0736976593803|-6.1329972181134|-6.1361079650248|-6.2132816056073|-6.2132816056073|-6.3708682832519|-6.8970760832672|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821|6.6442204889821
04918|7466|/equities/beach-petro|ASX200|-1.2021233723961|-1.2362482002932|-1.2512479680068|-1.2898588729442|-1.3242876675991|-1.3464816746109|-1.3464816746109|-1.3464816746109|-1.3932937943621|-1.3932937943621|-1.3932937943621|-1.3932937943621|-1.4142153090552|-1.4201003849855|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4229961755125|-1.4751346378688|-1.5158761437003|-1.5158761437003|-1.5300013020375|-1.5306959234717|-1.5358750557778|-1.5358750557778|-1.5358750557778|-1.5358750557778|-1.5358750557778|-1.5469444367486|-1.5567438639091|-1.5638820238562|-1.5812578209739|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.5933375041424|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.599157548671|-1.6237861787004|-1.6380957535817|-1.7009397603752|-1.7023156293556|-1.7023156293556|-1.7023156293556|-1.7023156293556|-1.7072951471723|-1.7361524470435|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.6025670368409|1.5995189171075|1.5666876414352|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.6919224527964|-1.7129693988836|-1.7324660159787|-1.7437977172493|-1.7437977172493||-1.7437977172493|-1.766164121535|-1.7754601411318|-1.7932890446423|-1.7964322866598|-1.8065914380991|-1.8153793865269|-1.820703472568|-1.820703472568|-1.820703472568|-1.820703472568|-1.820703472568|-1.820703472568|1.7425516690663|1.7178351973882|1.7175946473402|1.7145495943805|||1.6713050993042|1.6653766693103|1.6653766693103|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7621155926494|-1.7716561896832|-1.8101735361452|1.6324522175078|1.6324522175078|1.6324522175078|1.6324522175078|1.6324522175078|1.6324522175078|1.6324522175078|1.6131238312557|1.6131238312557|1.6131238312557|1.5621898241782|1.5621898241782|1.559778829457|1.559778829457|1.559778829457|1.559778829457|1.559778829457|1.5341987168806|1.5271652380645|-1.6318313859357|-1.6318313859357||-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|-1.6318313859357|1.5303733521907|1.5303733521907|1.5303733521907|1.5303733521907|1.5303733521907|1.5178906455058|1.5178906455058||1.5178906455058|1.5178906455058|1.5178906455058|||1.5129415541707|1.5129415541707|1.5129415541707|1.4713239636486|1.4434154658919|1.4265727433237|1.4205259422702|1.4205259422702|1.4205259422702|1.4205259422702|-1.5388259352673|-1.5388259352673|-1.5435042449267|-1.5435042449267|-1.5683848632745|-1.5683848632745|-1.5787622113498|-1.5787622113498|-1.5844579691657|-1.598564471908|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.6085917793234|-1.61301868078|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6194621109362|-1.6430134467941|-1.6939038559973|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412|1.5508234413412
04919|101956|/equities/bega-cheese-ltd|ASX200|4.5826674383729|4.5826674383729|4.5826674383729|4.5826674383729|4.5826674383729|4.5826674383729|4.4029634972246|4.1420909523654|4.1420909523654|4.1420909523654|4.1420909523654|4.1420909523654|4.1420909523654|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.4622943320387|-4.5153273916369|4.20959601283|4.20959601283|4.1939955539166|4.1605504957238|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1500356599523|4.1461227893977|4.1461227893977|4.1461227893977|4.1461227893977|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1383282123647|4.1223097044717|4.1220107032734|4.1219266110828|4.1219266110828|4.1071409311748|-4.4740865089308|-4.4740865089308|-4.4740865089308|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1651405362428|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1374583482221|4.1055093075915|3.9672326275688|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153||3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|||3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.9162195877153|3.8702437828998|3.7827711316192|3.5019678376609|-3.8944802391867|3.5875819365047|3.5875819365047|3.5875819365047|3.5667576039127|3.5583736116861|3.5583736116861|3.5331928790912|3.5294032056867|3.5294032056867|3.5294032056867|3.5294032056867|3.5294032056867|3.5294032056867|3.5294032056867|3.5294032056867|3.5110035560461|3.4816706204781||3.4415235075125|3.4415235075125|3.4415235075125|3.4044704473426|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331|3.3120217554331||3.3120217554331|3.294468613969|3.2485763193354|||3.200372144026|3.200372144026|3.200372144026|3.1851356387607|3.1034840743268|3.0835935451945|3.036214918821|2.9938499871547|2.9837653391222|2.9837653391222|2.9719614709594|2.9617286222786|2.9617286222786|2.9617286222786|2.9617286222786|2.9617286222786|2.9617286222786|2.9402538954782|2.8969488739489|2.8832765949566|2.8791962743687|2.8571625419113|2.8437916644914|2.8347684021905|2.800575957929|2.7800845020733|2.7289828055128|2.7149808796494|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.7148344713496|2.6975938432798|2.6314430317007|2.6314430317007|2.5271588520565|2.4535097630331|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.6898225697033|-2.7170031890153|-2.7170031890153|-2.7277813338438|-2.7842014523787|-2.8552239175685|-2.8740419380027|-2.8740419380027
04920|7528|/equities/bendigo-bk|ASX200|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.539119529044|-12.624577415559|12.05644773778|12.05644773778|11.868946912802|11.868946912802|11.868946912802|11.859940929454|11.75049058071|11.71332265129|11.661585820154|11.661585820154|11.661585820154|11.661585820154|11.58120654737|11.471340483151|11.317600534716|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|-11.759629530692|11.190227298907|11.190227298907|11.190227298907|11.190227298907|11.190227298907|11.101919100209|11.033243150097|10.987584136865|10.987584136865|10.952871189008|10.945412222423|10.86212419567|10.859814191276|10.859814191276|10.809237666057|10.794708776393|10.793652710991|10.793652710991|10.702391767587|10.627101792324|10.602890585781|10.567378890648|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.497345920209|10.440384595266|10.285982468251|10.010535772778|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947||-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.068890029947|-10.069600775021|-10.186778600766|-10.2341983139|-10.293831434458|9.8775376181445|9.8775376181445|9.8775376181445|9.8775376181445|9.8775376181445|9.8775376181445|9.8511529344807|||9.7462813477262|9.6351009539303|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.066151690628|-10.177390866971|-10.194414184493|-10.194414184493|9.5350956938864|9.5350956938864|9.5350956938864|9.5350956938864|9.5350956938864|9.5350956938864|9.5350956938864|9.432050495479|9.3995065457702|9.3995065457702|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684||9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3835479584684|9.3578313553057|9.3571945370104|9.3571945370104|9.3571945370104|9.3571945370104||9.3113273184461|9.282585890311|9.2508116965704|||9.2508116965704|9.2508116965704|9.2508116965704|9.1903591862994|9.1903591862994|9.1903591862994|9.1159548485365|8.9963383370071|8.8909316254356|8.8646464030719|8.7540620099338|8.7540620099338|8.7540620099338|8.7427931551619|8.7427931551619|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.1079255718486|-9.2799168845566|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.7249897458317|8.6205443782014|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.0865981256226|-9.1915134927999|-9.1915134927999|-9.1915134927999|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.2441928199177|-9.3007699970013|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705|-9.3064939843705
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-40.458625276886|-40.595691954651|-40.808633459398|-40.808633459398|-41.821814047836|39.846926382911|39.846926382911|39.846926382911|39.846926382911|39.846926382911|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-41.218661514071|-42.192958636579|-42.337923844015|-42.337923844015|-42.337923844015|-42.337923844015|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-42.978947523505|-43.28595269569|-43.28595269569|-43.69883572667|-44.348150010563|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.675885021025|42.653484992775|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.077079290584|-44.184662753215|-44.184662753215|-44.326290693405|-44.39810094847|-44.462334844952|-44.832596060838|-44.944827447562|-44.990919521814|-45.544909613403|-45.567409491229|-45.567409491229|-45.567409491229|-45.567409491229|-45.986446305623|-45.986446305623|-45.986446305623|-46.308828694412|-46.328138489663|-46.328138489663|-46.328138489663|-46.328138489663|44.907517645208|44.907517645208|44.478906443216|44.467674893911|43.531858305992|43.154843706622|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.353491282288|-44.378321409031|-44.624246332164|-45.204905853737|-45.204905853737|-45.747115623144||43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.972108055781|43.834947982481|43.834947982481|43.745775451319|43.348639848118|43.270478281272|43.270478281272|43.270478281272|43.270478281272|43.066641314044|||42.470158558437|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.258583425768|-44.579258573594|-45.192509373627|-45.84612264523|-45.853190632762|-45.960637513585|-45.960637513585|-45.960637513585|-45.960637513585|-45.960637513585|-46.030231924934|-46.030231924934|-46.419702816984|-46.588167139561|-46.588167139561|-46.588167139561|-47.176801379082|-47.176801379082|-47.176801379082|-47.176801379082|-47.528667325838|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699||-47.686538662699|-47.686538662699|-47.686538662699|-47.686538662699|-47.889369899583|-47.889369899583|-48.559299608681|-48.572277436227|-49.184198575517|-49.597443056659|-49.63049300573|-50.046102347879|-50.681885678714|-50.681885678714|48.780121314764|48.780121314764|48.780121314764|48.780121314764||48.780121314764|48.780121314764|48.521246685187|||48.167494841858|48.015735404046|48.015735404046|47.695816640888|47.478129736621|47.349588994669|46.671764617151|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.90912867738|-47.926254603082|-48.063061975565|46.201789030292|46.201789030292|46.201789030292|46.201789030292|46.201789030292|45.494208372145|45.16779456356|45.16779456356|45.16779456356|45.16779456356|44.079215105141|43.69246255884|43.691665680116|43.691665680116|43.691665680116|43.691665680116|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|-45.538916145898|44.030692988003|44.030692988003|44.030692988003|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.575188983281|-45.659454634226|-45.659454634226|-45.659454634226|-45.659454634226|-45.659454634226|-45.659454634226|-45.844065388932|-45.844065388932|-45.844065388932
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-21.220296206222|-21.220296206222|-21.220296206222|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.274827168347|-21.699251252149|-21.786428053518|-21.786428053518|-21.786428053518|-21.786428053518|-21.849919300763|-22.054160130721|-22.054160130721|20.848568523983|20.848568523983|20.448964530737|20.400942368898|20.400942368898|20.262992589113|20.029907969777|20.029907969777|20.029907969777|19.865194380299|19.865194380299|19.865194380299|19.865194380299|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.080666294926|-21.13629620962|-21.256995767274|-21.345551484071|-21.350179320286|-21.350179320286|-21.350179320286|-21.708564620872|-21.708564620872|-21.708564620872|-22.051739328062|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.288639220194|-22.496820936155|-22.623464537618|-22.623464537618|-22.623464537618|-22.623464537618|-22.643696995734|-22.643696995734|-22.643696995734|-22.643696995734|-22.739106518426|-22.787896640211|-23.038773862421|-23.293082175321|-23.568425109725|-23.734361466148|-23.898082594235|-23.898082594235|-23.898082594235|-23.898082594235|-23.917314163136|-24.019238276932|22.408819186922|22.408819186922|22.408819186922||22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.408819186922|22.311465886164|22.116073770577|21.94063723888|21.918616096533|21.918616096533|21.918616096533|||21.742630314337|21.595530515231|21.595530515231|21.497256178897|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|21.247729017624|-23.214221738689|-23.214221738689|-23.214221738689|-23.214221738689|-23.214221738689|-23.214221738689|-23.214221738689|-23.446879591609|-23.446879591609|-23.867365746659|22.256923169173|22.256923169173|22.256923169173|22.256923169173|22.256923169173|22.256923169173|22.256923169173|22.256923169173|22.256923169173||21.910470293934|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.116828004287|-23.368986119662|-23.368986119662|-23.4994286319|22.465256278736|22.465256278736|22.465256278736||22.304729003622|22.259541876171|22.259541876171|||22.00277962619|22.00277962619|22.00277962619|21.620033846232|21.298930604189|21.298930604189|21.041588949858|20.667322026026|20.255295135611|20.255295135611|20.255295135611|20.255295135611|20.255295135611|20.058080746355|20.058080746355|19.933423017597|19.731024608718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.620924725718|19.545472638018|19.304413389505|19.186847765513|19.042609620169|18.675676478363|18.652695485196|18.568551509735|18.376723255446|18.321761106826|18.321761106826|18.321761106826|18.175289126875|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.217548760134|-19.689221921186|-19.792467716249|-19.853297899069|-19.934776833656|-20.308083908428|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.482787353313|-20.58198646099|-20.599767373308|-20.599767373308
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5545908845075|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486||5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|||5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5371995366486|5.5308133117621|5.5308133117621|5.5308133117621|5.5308133117621|5.5308133117621|5.5308133117621|5.5308133117621|5.5308133117621|5.5308133117621|5.4499855502967|5.4499855502967|5.4402063405651|5.4258883581641|5.4258883581641|5.4258883581641|5.4258883581641|5.4258883581641|5.4258883581641|5.4258883581641|5.4258883581641|5.4258883581641|5.4258883581641|5.3789314546058|5.2422593764593|5.2422593764593|5.2422593764593|5.2422593764593|5.2422593764593|5.2422593764593|-5.2713902501181|-5.2713902501181|-5.2713902501181|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942||5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|5.000786025942|4.998317965336|4.9701869051405|4.9359963037759|4.9359963037759|4.9359963037759|4.9359963037759|4.9359963037759||4.8712735814287|4.8299704572044|4.8075225905668|||4.7563168347469|4.7563168347469|4.7563168347469|4.6267410716073|4.6197123219191|4.6182497991969|4.6182497991969|4.5803884945368|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5756770418145|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5742228539422|4.5578988137602|4.5578988137602|4.5568875011204|4.5337639579507|4.5314044697783|4.3277586604958|4.3277586604958|4.2503428885015|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.2087640734824|4.1984046004781|4.1440608526346|4.1431861219432|4.1431861219432|4.1181553304963|-4.4043656662197|-4.4043656662197|-4.4043656662197|-4.4043656662197|-4.4043656662197|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165|-4.4157398599165
04925|631|/equities/brambles|ASX200/EAFAGROWTH|17.370761411221|17.370761411221|17.12640128404|17.022111948664|16.937901559069|16.922113593634|16.688458213338|16.681306319068|16.681306319068|16.681306319068|16.681306319068|16.558896576708|16.558896576708|16.196551467915|14.903389985848|14.844322424783|14.803691737799|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.56555455982|-15.698671540279|14.901269778476|14.901269778476|14.723077889798|14.537503297091|14.537503297091|14.387356806194|14.387356806194|14.387356806194|14.296507041096|14.092684550376|14.092684550376|14.092684550376|13.929927449857|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.630130032469|-14.787922201079|-14.814907089566|-14.814907089566|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|14.128249381589|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.705843364066|-14.847326078753|-14.973711298972|-14.973711298972|-14.973711298972|-14.973711298972|-14.973711298972|-14.982174624962|-14.982174624962|-15.115194309599|-15.155444791952|-15.155444791952|-15.155444791952|-15.176605148491|-15.194561184972|-15.270345835254|-15.286735651814|-15.286735651814|-15.286735651814|-15.314150781458|-15.329028145709|-15.329028145709|-15.329028145709|-15.329028145709|-15.329028145709||-15.596697825236|-15.854664663521|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|15.353321618576|||15.353321618576|15.029246033054|14.775272568973|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.697117252596|14.675130070854|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.661829473741|14.598143315058|14.394655836273|14.394655836273|14.394655836273|14.358505925259|14.336858765972|14.336858765972|14.113622368719|14.113622368719|14.113622368719|14.113622368719|14.113622368719|14.113622368719|14.113622368719|14.113622368719||14.026247436631|13.996385608369|13.990706269668|13.814118297814|13.647353287007|13.331781620742|13.264479695246|13.264479695246|13.264479695246|13.264479695246|13.264479695246|13.264479695246|13.264479695246|13.187794560983|13.187794560983|13.187794560983|13.150882900638|-13.662732889274||-13.662732889274|-13.662732889274|-13.662732889274|||-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.662732889274|-13.696924635678|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.762585972436|-13.862872811035|-13.990414005601|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.064690672254|-14.442433819611|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.753256942819|-14.866674425415|-14.887138263176|-14.939695459594|-14.939695459594|-14.939695459594|-14.958827367326|-14.958827367326|-14.958827367326|-14.958827367326|-14.958827367326|-14.958827367326
04926|39192|/equities/breville-group|ASX200|31.398042898945|31.398042898945|31.297021283442|31.297021283442|31.297021283442|31.081689399408|30.796509513889|30.796509513889|30.796509513889|30.796509513889|30.796509513889|29.608344565536|29.017523896431|29.017523896431|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-29.802686005645|-30.244095252414|-30.289551017968|-30.407278747788|27.917309513515|27.917309513515|27.201177216046|27.140196800754|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.439589521994|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.475094799777|-28.51982931544|-28.51982931544|-28.51982931544|-28.655889944471|-28.655889944471|-28.655889944471|-28.830989365486|26.729102852704|26.729102852704|26.729102852704|26.729102852704|26.729102852704|26.729102852704|26.588446355265|26.409039197637|26.409039197637|26.009152689924|26.009152689924|25.719059298822|25.221554489279|25.221554489279|25.213950178518|25.190221916188|25.086635203879|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|24.881836596862|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116||-26.68420429116|-26.68420429116|-26.68420429116|-26.68420429116|-27.549115285669|-27.765127192376|-27.837363890407|-28.286893689987|-28.286893689987|-28.286893689987|-28.286893689987|-28.286893689987|-28.286893689987|-28.286893689987|-28.616548472374|-28.755583688217|-28.755583688217|||-28.755583688217|-28.755583688217|-28.755583688217|-28.755583688217|-29.041204157358|26.010599746251|26.010599746251|26.010599746251|26.010599746251|26.010599746251|26.010599746251|26.010599746251|25.305665587875|24.911037609279|24.911037609279|24.846432147459|24.846432147459|24.846432147459|24.846432147459|24.846432147459|24.846432147459|24.846432147459|24.846432147459|-27.444189770273|-27.444189770273|-27.444189770273|-27.444189770273|-27.444189770273|-27.444189770273|-27.444189770273|-27.444189770273|-27.444189770273|-27.657988052955|25.661358909949|25.661358909949|25.661358909949|25.661358909949|25.661358909949|25.661358909949|25.661358909949|25.661358909949|25.661358909949|25.661358909949|-27.215187636901||-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.215187636901|-27.326874300163|25.534738901468|25.534738901468|25.534738901468||25.534738901468|25.246377498145|25.062086350647|||25.02085838163|25.02085838163|25.02085838163|24.554762979645|24.554762979645|24.50084860711|23.569831666998|23.407755121836|23.407755121836|23.153061161714|22.882289209054|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.655262271515|22.563625008918|22.471266295999|22.471266295999|22.460851698551|22.083168592092|21.968521001203|21.686688928983|21.616876528419|21.44680724956|-22.936799486281|-22.936799486281|-22.936799486281|-22.936799486281|-22.936799486281|-22.936799486281|-22.981721727717|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.011612242797|-23.136792203165|-23.569200005846|-23.569200005846|-23.569200005846|-23.75022248727|-23.86393413205|-23.86393413205|-23.86393413205
04927|7541|/equities/brickworks|ASX200|-27.311716314534|-27.406351244428|-27.511671250334|-27.511671250334|-27.511671250334|-27.511671250334|-27.511671250334|-27.511671250334|-27.572413013236|-27.838094988652|-27.838094988652|-27.838094988652|-27.838094988652|-27.838094988652|-27.966381200795|-27.966381200795|-27.966381200795|-27.966381200795|-28.245423776844|-28.392137296706|-28.692652022077|-28.828780372091|-28.866422555124|-29.020470404266|-29.146633333232|-29.589509189719|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.898011341166|27.356123224973|26.942358087698|26.542065063229|26.11896113898|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.257873461133|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.281299528418|-27.309221198093|-27.589039728391|-27.589039728391|-27.753376878354|-27.868752070105|-27.887101009349|-27.887101009349|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|26.467832664247|-27.750158942019|-27.750158942019|-27.750158942019|-27.750158942019|-27.762953930735|-28.075504918495|-28.097791058165|-28.097791058165||-28.097791058165|-28.097791058165|-28.097791058165|-28.097791058165|-28.289742041936|-28.289742041936|-28.39804601814|-28.647273065267|-28.74530294385|-28.749225912784|-29.009140026011|-29.025711072196|-29.549123672102|-29.695138087377|-29.819676146224|-29.819676146224|-29.846558760162|||-29.846558760162|-29.846558760162|-30.001553227572|-30.001553227572|-30.223948242563|-30.408275871694|-30.880861791439|-31.19706761447|29.405376171975|29.405376171975|29.405376171975|29.405376171975|29.405376171975|29.402563442307|29.402563442307|28.99840287535|28.710447198468|28.270497832384|27.964997752603|27.836079191254|27.836079191254|27.836079191254|27.836079191254|27.603976646051|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.398558288129|27.383953153328|27.363716569888|27.363716569888|27.363716569888||27.0671844122|26.941315716857|26.889239490423|26.823044446214|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806|26.557581453806||26.470645513012|26.36293961149|26.099584126043|||26.099584126043|26.099584126043|26.099584126043|25.742315212409|25.585349523933|25.488722231555|24.764135893371|-26.070450483885|-26.070450483885|-26.070450483885|-26.070450483885|-26.278237721676|-26.278237721676|-26.278237721676|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.935475253965|24.858298632541|24.858298632541|24.858298632541|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-25.986456398288|-26.223285573632|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-26.537162524751|-27.152402805279|-27.533941713639|-27.533941713639|-27.533941713639
04928|7694|/equities/bwp-trust|ASX200|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|3.5304274367654|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6403362207327|-3.6664846796364|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|3.4753791994632|-3.6293634002595|-3.6293634002595|-3.6293634002595|-3.6293634002595|-3.6293634002595|-3.6301091047457|-3.6301091047457|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|-3.6518953907002|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5425521746477|3.5250579665326|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.5174387814787|3.4699960514284|3.4699960514284|3.4699960514284|3.4699960514284|3.4436176990377|3.4436176990377|3.4436176990377|3.4436176990377|3.4284641847464|3.4099602815677|3.3885669970037|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194||-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.5994705657194|-3.6088562387041|-3.6283514862773|-3.6283514862773|-3.6283514862773|-3.6283514862773|-3.6283514862773|-3.6283514862773|-3.6631682852371|3.4269899149878|||3.4269899149878|3.4269899149878|3.4269899149878|3.4110999129595|3.4031449481121|3.4031449481121|3.4031449481121|3.4031449481121|3.4031449481121|3.4031449481121|3.4031449481121|3.4031449481121|3.4031449481121|3.3957166058345|3.3691295763434|3.3240328917439|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.545278210225|-3.5764586309623|-3.5764586309623|-3.5764586309623|-3.5764586309623|-3.5764586309623|-3.5779117659815||-3.5779117659815|-3.5893463377696|-3.6264959578759|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6281944564977|-3.6291049908708|-3.6945610522242||-3.7206233871216|-3.7339744843571|3.5417223040011|||3.5417223040011|3.5417223040011|3.5417223040011|3.5417223040011|3.5417223040011|3.5417223040011|3.5417223040011|3.4713580413821|3.4312313181562|3.4141457591237|3.3645009255926|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5612949060043|-3.5749722233308|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|3.3589214964371|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4875933073185|-3.4878814774776|-3.5148683077786|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|3.3048858050302|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.512373749958|-3.5287486232503|-3.5836096778163|-3.6312328725666|-3.6347032553189|-3.6918924656436|-3.705114185433|-3.705114185433|-3.7165157128489
04929|32468|/equities/carsales.com-ltd|ASX200|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|36.151645651379|35.785715940837|35.173230699114|35.173230699114|34.469146255444|34.295453078068|34.295453078068|34.295453078068|33.741615514531|33.334572717629|32.571191069244|32.389100230136|-34.911046038714|-34.911046038714|-34.911046038714|-35.098942026658|-35.405490699922|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-35.731180884188|-36.141768569497|-36.141768569497|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.501228757327|-36.583032020403|34.357736161983|34.357736161983|34.357736161983|34.357736161983|34.357736161983|34.357736161983|34.309989193715|34.309989193715||34.309989193715|33.972210808636|-35.743068264081|-35.743068264081|-35.743068264081|-35.743068264081|-35.743068264081|-35.743068264081|-36.337225015372|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|34.36932412425|33.639248755678|33.414630493392|33.414630493392|33.1616920872|33.1616920872|33.1616920872|32.761324609151|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219||-34.795465072219|-34.795465072219|-34.795465072219|-34.795465072219|-35.102738257055|-35.140819412475|-35.311467124362|-35.681629765187|-35.955221873932|-35.955221873932|-36.39515084594|-36.39515084594|-36.60572189059|-36.618301219037|34.60008017556|34.60008017556|34.60008017556|||34.60008017556|34.60008017556|34.60008017556|34.60008017556|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.261583748499|34.174536854072|34.125040643793|33.844488798889|33.612765510118|33.446963848048|33.273290384008|33.183477775787|33.183477775787|32.818863330654|32.181687267685|32.181687267685|31.925353936532|31.925353936532|31.925353936532|31.925353936532|31.925353936532|31.925353936532|31.925353936532|31.925353936532|31.925353936532|31.74595083592|31.609415993247|31.609415993247|31.609415993247|31.522128618595||31.180143502947|31.1280479593|31.1280479593|31.012832871512|30.26259034589|30.257344561813|30.257344561813|30.257344561813|30.257344561813|29.922069768658|29.922069768658|29.922069768658|29.922069768658|29.922069768658|29.922069768658|29.922069768658|29.922069768658|29.922069768658||29.343412324842|29.270457396966|29.167729521308|||29.110701250323|29.110701250323|29.110701250323|28.874667670206|28.606853195778|28.204281273541|27.701978620619|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.458834647667|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|-29.712037961666|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.828635531561|27.359039551568|26.829487966776|-28.693085343059|-28.693085343059|-28.693085343059|-28.693085343059|-29.017873294283|-29.452805162861|-29.452805162861|-29.908117428304|28.33024867861|28.33024867861|28.33024867861|28.33024867861
04930|102024|/equities/360-capital|ASX200|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2125126136358|-3.2386251834825|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.1053489119491|3.0862209565861|3.0435788904543|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1683545085599|-3.1739562157262|-3.1739562157262|-3.2103871528733|-3.2103871528733|-3.2103871528733|-3.2103871528733|-3.2103871528733|-3.2282078469714|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386||-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2458847822386|-3.2693164549093|-3.3022275631947|-3.3022275631947|-3.3022275631947|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.3152525830092|-3.360836166786|-3.3659088678405|-3.3659088678405||-3.386136970572|-3.386136970572|-3.386136970572|-3.3965410233121|-3.431156701576|-3.4410075156018|-3.4416750104477|-3.4493611953049|-3.4498458859422|-3.4598286413593|-3.5211986329206|-3.5618873598452|-3.5840414367644|3.4245310752951|3.4245310752951|3.4245310752951|3.4245310752951|||3.4245310752951|3.4245310752951|3.4245310752951|3.4245310752951|3.4139234191139|3.4010260244165|3.3819217875872|3.3819217875872|3.3819217875872|3.3710242063109|3.3333602514867|3.3081780635653|3.2870716606318|3.2870716606318|3.2734129467208|3.2524669712111|3.2524669712111|3.2524669712111|3.2524669712111|3.2524669712111|3.2524669712111|3.2524669712111|3.2524669712111|3.2524669712111|3.2524669712111|3.2351442905763|3.2351442905763|3.2265973308748|3.2265973308748|3.2265973308748|3.2153234775972|3.2153234775972|3.2153234775972|3.2153234775972|3.2153234775972|3.2153234775972|3.1570260851595|3.1322512195081|3.1198163058986|3.1198163058986|3.1075736711014|3.0817485329828|-3.2327043540524|-3.2327043540524||-3.2327043540524|-3.2327043540524|-3.2327043540524|-3.2327043540524|-3.2327043540524|-3.2480049671119|-3.2988944121406|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434||3.1403916703434|3.1403916703434|3.1403916703434|||3.1403916703434|3.1403916703434|3.1403916703434|3.1403916703434|3.1327055911923|3.1327055911923|3.0963395680216|3.0381551147862|3.0185056793871|3.0166729543145|2.9796365072921|2.9515405949172|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.9291011669824|2.862056968233|2.8384498399518|2.8384498399518|2.8384498399518|2.8384498399518|2.8209257089088|2.8209257089088|-2.9590970694959|-2.9590970694959|-2.9590970694959|-2.9590970694959|-2.9590970694959|-2.9851078258554|-3.0167865870837|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0247402621917|-3.0708225252024|-3.1470249628349|-3.1530773480592|-3.1530773480592|-3.1530773480592|-3.1530773480592|-3.1530773480592|-3.1530773480592
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-6.8530580482986|-6.9285593898829|-6.9285593898829|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8604906156904|6.8538783209464|6.8151583927821|6.8151583927821|6.7626646587818|6.7626646587818|6.7496274918947|-7.0025942963106|-7.0025942963106|-7.0025942963106|-7.0025942963106|-7.0378826902688|-7.1034751934204|6.6719305046546|6.6719305046546|6.6432561088654|6.6412420715634|6.6412420715634|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.6376372724542|6.600430346172|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5808584998177|6.5316153453366|6.5316153453366|6.5251281710218|6.3656978311087|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897|6.3137513023897||6.2677794410436|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.2575028237017|6.1811143619388|-6.6633480099699|-6.6633480099699|-6.6633480099699|-6.7292753356321|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.7784178635814|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847||-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.878886693847|-6.9098741148708|-7.0448600820698|6.7079558013421|6.7079558013421|6.7079558013421|6.7079558013421|6.7079558013421|6.7079558013421|6.7079558013421|6.7079558013421|6.7079558013421|||6.7079558013421|-7.0412309648846|-7.0412309648846|-7.0412309648846|-7.0412309648846|-7.0412309648846|-7.0412309648846|-7.0412309648846|-7.0412309648846|-7.0412309648846|-7.0959622020756|-7.0959622020756|-7.0959622020756|-7.0959622020756|-7.0959622020756|-7.0959622020756|-7.0959622020756|-7.0959622020756|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6908357128148|6.6898171619844|6.5959081336604|6.5621200849332|6.2306890542549|6.1707655914671|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196||6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.170124117196|6.1162491547404|6.1136100808049|6.09064845076|6.09064845076|6.09064845076||6.0801646867371|6.0674053473579|5.9832282908876|||5.9360224504186|5.9360224504186|5.8839137575044|5.7471263166947|5.6913286664214|5.6913286664214|5.65721608952|5.65721608952|5.65721608952|5.65721608952|5.6395260266723|5.6395260266723|5.6354767785249|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1272386315038|-6.1513995708084|-6.1513995708084|-6.1513995708084|-6.1513995708084|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2121715231446|-6.2551907084283|-6.2754059773655|-6.2754059773655|-6.2754059773655|-6.3332287980418|-6.3941431788715|-6.5434924527575|-6.6633249305541|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.6960194454429|-6.7036961387701|-6.7036961387701|-6.7036961387701|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889|-6.7249748443889
04932|947653|/equities/champion-iron-ltd|ASX200|-5.9367567730405|-6.1125074704994|-6.1627860952869|-6.3433734762949|5.7565796051111|5.7565796051111|5.7565796051111|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.2624396531107|-6.3682093461987|-6.3682093461987|-6.3682093461987|-6.3682093461987|-6.3682093461987|-6.4380103041328|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4597439739934|-6.4913825694975|-6.6115359138843|-6.6800400229954|-6.6833776602771|-6.8370863739678|-6.8688128242564|-6.8688128242564|-6.8688128242564|-6.8688128242564|-6.8688128242564|-6.8886809094826|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-6.9584324189326|-7.0093694073514|-7.1436805740112|-7.1436805740112|-7.1436805740112|-7.1436805740112|-7.2396452708503|-7.3027360284165|-7.3027360284165|-7.3027360284165|-7.3027360284165||-7.3438730332404|-7.3759700824983|-7.3908001637201|-7.5938024688366|-7.5938024688366|-7.5938024688366|-7.5938024688366|-7.7603358878696|7.2431805822015|7.2431805822015|7.2431805822015|7.2431805822015|7.2431805822015|7.0524229178562|7.0199142175399|6.7638745308852|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896||-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.2426046873896|-7.3474529216868|-7.3474529216868|-7.3474529216868|-7.3474529216868|-7.3474529216868|-7.3474529216868|-7.3474529216868|-7.5432813377494|-7.7047569984986|-7.735780903216|-7.735780903216|||-7.735780903216|-7.735780903216|-7.735780903216|-7.735780903216|-7.735780903216|-7.735780903216|-7.735780903216|-7.735780903216|-7.735780903216|-7.8370207463591|-7.8370207463591|-7.8370207463591|-7.8370207463591|-8.2500230112438|-8.3280918832321|-8.3280918832321|-8.3280918832321|-8.3280918832321|-8.3280918832321|-8.3280918832321|-8.3280918832321|-8.41787995185|-8.4651441980903|-8.5159453046327|-8.5159453046327|-8.5159453046327|-8.5159453046327|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|-8.5641112734076|7.8422492506887|7.8422492506887|7.8422492506887|7.8422492506887|-8.3317076207333|-8.3317076207333||-8.3317076207333|-8.3317076207333|-8.3317076207333|-8.3317076207333|-8.5235641003906|-8.5289598572319|7.9979962136133|7.9979962136133|7.9979962136133|7.9979962136133|7.9979962136133|7.9979962136133|7.9979962136133|7.9979962136133|7.9979962136133|7.9979962136133|7.9108288316576|7.8964768547314||7.8094188525167|7.6782429829666|7.4813812193417|||7.3735748533718|7.3735748533718|7.3735748533718|7.2534164857326|7.2337380531827|7.2337380531827|7.2337380531827|7.2337380531827|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2179494524521|7.2055173352643|7.2055173352643|7.2055173352643|7.0789080146599|7.0773063670345|7.0773063670345|7.0773063670345|7.0773063670345|7.0773063670345|7.035593931904|7.035593931904|6.8423266598809|6.6198073966888|6.4570083997412|6.232787094929|6.1680966068397|5.8595887579077|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.4571266728599|-6.5234741191024|-6.5673045932094|-6.5673045932094|-6.5673045932094|-6.5673045932094|-6.5673045932094|-6.6192274953303|6.0543049977571|6.0543049977571|6.0543049977571
04933|7654|/equities/charter-hall|ASX200|14.464057571761|14.316175018275|14.216305293998|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.621794773559|13.332827649095|13.071753591938|12.461392078844|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.779605319093|-12.797469426344|-12.797469426344|-12.797469426344|11.819241428021|11.819241428021|11.819241428021|11.819241428021|11.819241428021|11.799713028408|11.715792378824|11.383102056099|11.234279814377|-12.022978820721|-12.022978820721|-12.022978820721|-12.022978820721|-12.022978820721|-12.095807128384|-12.095807128384|-12.122841522908|-12.364268750853|-12.422798071643|-12.66977560337|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645||-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|-13.006617882645|12.050465935696|12.050465935696|12.050465935696|12.050465935696|12.050465935696|12.050465935696|11.79551799455|11.757596617246|11.757596617246|11.757596617246|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.759637846122|-12.775669405104|-12.775669405104|-12.775669405104|-12.775669405104|-12.775669405104|-12.775669405104||-12.882413008427|-12.882413008427|-12.882413008427|-12.882413008427|-12.882413008427|-12.882413008427|-12.914070185263|-13.390633645145|-13.439486303555|-13.439486303555|-13.660540252512|12.877489037568|12.877489037568|12.877489037568|12.877489037568|12.877489037568|12.877489037568|||12.877489037568|12.877489037568|12.877489037568|12.877489037568|12.597765811345|12.583906421022|12.358784579521|12.231134928474|12.231134928474|12.231134928474|12.205705524825|12.043006501091|11.867506964883|11.838896998521|11.746273898147|11.615034715663|11.615034715663|11.615034715663|11.615034715663|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.457370721867|11.323965241457|11.323965241457|11.323965241457|11.270516901044|11.253762368065|-12.145988479442|-12.145988479442|-12.145988479442|-12.145988479442|-12.145988479442|-12.145988479442|-12.145988479442|-12.145988479442|-12.145988479442||-12.145988479442|-12.145988479442|-12.145988479442|-12.145988479442|-12.178196236905|-12.178196236905|-12.185865039856|-12.185865039856|-12.185865039856|-12.185865039856|-12.185865039856|-12.185865039856|-12.185865039856|-12.185865039856|-12.343461269837|-12.3905124076|11.417768412188|11.417768412188||11.417768412188|11.417768412188|11.417768412188|||11.417768412188|11.417768412188|11.417768412188|11.417768412188|11.417768412188|11.417768412188|11.129464923624|10.21773858786|10.188598481818|10.070664502961|9.8301828192148|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-10.854164321454|-11.034071188538|10.324844683705|10.324844683705|10.324844683705|10.324844683705|10.044549824461|9.3317222878504|9.2954207097291|9.2954207097291|9.2954207097291|9.174634526703|9.0960606686534|9.0960606686534|8.9617343602646|8.52748258225|-9.3160091904471|-9.3160091904471|-9.3172319230845|-9.392015287588|-9.392015287588|-9.5994616319846|-9.6166887665578|-9.6166887665578|-9.6166887665578|-9.6752095647199|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.7760843960201|-9.9128720194935|-10.121871965703|-10.121871965703|-10.121871965703|-10.121871965703|-10.242079913149|-10.243926044758|-10.243926044758
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|3.7223179318186|3.7223179318186|3.7223179318186|3.7223179318186|3.7223179318186|3.6947975796324|3.677572284524|3.677572284524|3.677572284524|3.6489693173483|3.6394104172472|3.5715671302746|3.5411110837709|3.5411110837709|3.5411110837709|3.5411110837709|3.5411110837709|3.492345673006|3.457606309168|3.4126180736141|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|-3.6128384709428|3.4259262732383|3.4259262732383|3.4259262732383|3.4259262732383|3.4259262732383|3.4259262732383|3.3815847294989|3.3542608836694|3.2947342505503|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.4875401023578|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|-3.6092843146048|3.4101090388601||3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|3.4101090388601|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.5798431071991|-3.6125008160186|-3.6125008160186|-3.6125008160186||-3.6767792415482|-3.6767792415482|-3.6767792415482|-3.6767792415482|-3.694199159395|-3.6988323558826|-3.7148137610774|-3.7659041530138|-3.7826712933123|-3.8076903916001|-3.8718783167335|-3.8740751759305|-3.8740751759305|-3.8740751759305|-3.8761945583307|-3.8861047103983|3.6160225806592|||3.6160225806592|3.6160225806592|3.6160225806592|3.6139139398335|3.6054599267905|3.6049554593767|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.6032051705584|3.5530188447921|3.5530188447921|3.5530188447921|3.5530188447921|3.5225541540979|3.5225541540979|3.4711713072325|-3.6685723307639||-3.6685723307639|-3.6685723307639|-3.6685723307639|-3.6685723307639|-3.6685723307639|-3.6685723307639|-3.7217470675607|-3.7444412476375|3.5710147777341|3.5710147777341|3.5710147777341|3.5710147777341|3.5710147777341|3.5710147777341|3.5710147777341|3.5710147777341|3.5710147777341|3.5710147777341||3.5710147777341|3.5710147777341|3.5710147777341|||3.5710147777341|3.5710147777341|3.5710147777341|3.5441354597578|3.5441354597578|3.5441354597578|3.5007060860008|3.3724510641462|3.3555011850338|3.3544457468436|3.3445626272887|3.3445626272887|3.2456252193153|-3.500716469102|-3.500716469102|-3.500716469102|-3.500716469102|-3.500716469102|-3.500716469102|-3.5191294191202|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.2984071392313|3.1360078275751|3.1211904093494|3.1211904093494|3.1211904093494|3.1110449549081|3.0940368686343|3.0940368686343|3.0289297936388|-3.2282787299194|-3.2282787299194|-3.2282787299194|-3.2491985930379|-3.2891095361639|-3.3017885112684|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3470505804784|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.3686453097535|-3.4084948161656|-3.4427720020672|-3.4691911086397|-3.4785456905714|-3.5289396323486|-3.5488219435263|-3.5864687291835|-3.5907985863922
04935|13574|/equities/charter-hall-retail-reit|ASX200|3.4642841141691|3.4642841141691|3.4642841141691|3.4642841141691|3.4642841141691|3.4642841141691|3.4247602269903|3.4166175359874|3.4166175359874|3.3818846675402|3.3818846675402|3.3818846675402|3.3818846675402|3.3590777810991|3.3590777810991|3.3590777810991|3.3590777810991|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|-3.5542676666283|3.3561510830132|3.3561510830132|3.2979456880588|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2896964240101|3.2079960690634|3.1861068260556|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.341804013679|-3.3586467759962|-3.3586467759962|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.423833069637|-3.4277812130718||-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4277812130718|-3.4675346621174|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4678022123876|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192||-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.4842430126192|-3.5299922770396|-3.5429533212439|-3.5429533212439|-3.5993926755869|-3.6061637127208|-3.6061637127208|-3.6976818203713|-3.7168687184415|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|||-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7254449940301|-3.7325446465838|-3.7325446465838|-3.7325446465838|-3.7642687136127|-3.7642687136127|-3.7642687136127|-3.7642687136127|-3.7691874828817|-3.8121528059113|-3.8340587781389|3.5918880039627|3.5918880039627|3.5918880039627|3.5918880039627|3.5918880039627|3.5918880039627|3.5918880039627|3.515126593618|3.515126593618|3.515126593618|3.515126593618|3.5129184145711|3.5004648918336|3.4916467392003|3.4916467392003|3.4916467392003|3.4916467392003|3.4707675612458|3.4707675612458|-3.6520181348901|-3.6520181348901||-3.6520181348901|-3.6520181348901|-3.6520181348901|-3.6520181348901|-3.6520181348901|-3.6661312636381|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7256019870099|-3.7648354944981|3.4943205001901||3.4943205001901|3.4943205001901|3.4943205001901|||3.4943205001901|3.4943205001901|3.4815797233557|3.4815797233557|3.4815797233557|3.4815797233557|3.411199612085|3.3491106769155|3.2926365986663|3.2926365986663|3.2195963743879|3.2078848418873|3.1365386310862|-3.3757376196365|-3.3757376196365|-3.3757376196365|-3.3757376196365|-3.3812193064018|-3.3812193064018|-3.3889680848357|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.1814858569575|3.0694287765768|3.0604097889975|3.0604097889975|3.0604097889975|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2330942393822|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2517866828999|-3.2947630859041|-3.3443371646963|-3.3443371646963|-3.3600967850247|-3.3828853331185|-3.3870948246426|-3.4087280892672|-3.4087280892672
04936|14585|/equities/chorus?cid=14585|ASX200|7.5483422330944|7.5483422330944|7.4403800226945|7.2888336949018|7.2888336949018|7.2791155125952|7.2791155125952|7.24846156728|7.2144605071747|7.2144605071747|7.2144605071747|7.0803497875451|7.0803497875451|7.0803497875451|7.0803497875451|7.0803497875451|7.0803497875451|6.9787221313316|6.9112618176533|6.9112618176533|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.9077946243167|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8852767504501|6.8784899757291|6.8784899757291|6.8358221369745|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|6.822066970347|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|-7.1597328577216|6.7397340646179|6.7397340646179|6.7397340646179|6.7397340646179|6.7397340646179|6.7397340646179||6.7397340646179|6.7174822346801|6.6253801143865|6.6253801143865|6.6253801143865|6.5620889174387|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8493483516755|-6.8540370902002|-6.8540370902002|-6.8540370902002|-6.8932250822252|-6.8932250822252|-6.9310186542928|-6.9310186542928|-6.9327984030445|-6.9372757734413|-6.9886433947669|-6.9886433947669|-7.0168257674229||-7.084906046139|-7.084906046139|-7.084906046139|-7.084906046139|-7.1593261468051|-7.1593261468051|-7.1593261468051|-7.2088462470188|-7.2088462470188|-7.2088462470188|-7.2088462470188|-7.2088462470188|-7.2426068648381|-7.2527529986038|-7.2527529986038|-7.2527529986038|-7.3552922107084|||-7.3552922107084|-7.3552922107084|-7.4247688824715|-7.5084803465931|-7.5084803465931|-7.5193418820819|-7.5193418820819|-7.5193418820819|-7.6042686921712|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.2505332991757|7.226337235317|7.226337235317|7.1448191990956|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0809041841921|7.0554490204318|7.0499435393527|7.0038262438459|7.003695707816||6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9808293580905|6.9790115621212|6.9790115621212|6.9790115621212||6.937235199359|6.9371086022352|6.9371086022352|||6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.9371086022352|6.8848874977458|6.8848874977458|6.8309860683402|6.7672066398153|6.7291182884121|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.7138896393786|6.6804327885321|6.6058427129767|6.6058427129767|6.508158661103|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-6.9278780738087|-7.0320865356891|-7.0339852134352|-7.1141501841683|-7.1490557919762|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902|-7.2121347385902
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8098939829893|2.8082155181111|2.8080172222125|2.7800190229402|2.7264101261548|2.6960112380376|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|-2.8479096931758|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618|2.693664206618||2.693664206618|2.6907381233837|2.6552645561062|2.6414994439179|2.6414994439179|2.6372215969357|2.6169128929016|2.6070221690039|2.6070221690039|2.6030801300318|2.5710426039863|2.5710426039863|2.5710426039863|2.5640589081902|2.5640589081902|2.5640589081902|2.5640589081902|2.5350654614919|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574|2.5160617139574||2.5160617139574|2.5160617139574|-2.6934422427936|-2.6934422427936|-2.7054913898887|-2.7077682305908|-2.7402980249828|2.5639360956412|2.5639360956412|2.5639360956412|2.5639360956412|2.5599484728726|2.5599484728726|2.5599484728726|2.5599484728726|2.5599484728726|2.5599484728726|||2.5599484728726|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7154009569438|-2.7260010494956|2.5362519597538|2.5362519597538|2.5362519597538|2.5362519597538|2.5362519597538|2.5188910006955|2.4955443551133|2.4955443551133|2.4955443551133|2.4955443551133|2.4919683656072|2.4919683656072|2.4896666387894|2.4896666387894|2.4896666387894|2.4896666387894|2.4896666387894|2.4896666387894|2.4896666387894|2.4896666387894|2.4896666387894|-2.6466815082141|-2.6466815082141|-2.6466815082141|-2.6466815082141||-2.6466815082141|-2.6466815082141|-2.6466815082141|-2.6466815082141|-2.65158216648|-2.65158216648|-2.6784246198855|-2.701582907805|2.5464669896289|2.5464669896289|2.5464669896289|2.5464669896289|2.5464669896289|2.5464669896289|2.5464669896289|2.5464669896289|2.5464669896289|2.5464669896289||2.5464669896289|2.5338522011621|2.5187246594807|||2.514104470547|2.514104470547|2.4793995610575|2.4793995610575|2.4793995610575|2.4793995610575|2.4793995610575|2.4526662684922|2.4315634040485|2.4315634040485|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3929685521436|2.3534576158556|2.3534576158556|2.3534576158556|2.3534576158556|2.3155084827248|2.2691760569484|2.2499178018471|-2.3926521316836|-2.3926521316836|-2.3926521316836|-2.3926521316836|-2.3926521316836|-2.4201689578505|-2.4585210457346|-2.4839122709192|-2.4935337506887|-2.4935337506887|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5072849045124|-2.5225388882255|-2.5522653391732|-2.5855868731524|-2.5855868731524|-2.5855868731524|-2.5989122668447|-2.5989122668447|-2.5989122668447|-2.6029016030326
04939|7384|/equities/clinuvel-phrm|ASX200|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.708254354502|13.21028329852|-14.643080931022|-14.643080931022|-14.643080931022|-14.643080931022|-14.643080931022|-14.820090379002|-15.156766721145|-15.223074458855|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.350126666399|-15.367918723791|-15.535465339785|-15.572738757802|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|14.533464982489|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.924277944885|-15.947531509755|14.528269327833||14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.528269327833|14.322521568618|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026||14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.192329060026|14.069254489947|13.130282980655|||12.610870315471|12.522205615844|12.522205615844|12.522205615844|12.522205615844|12.522205615844|12.522205615844|12.522205615844|12.522205615844|12.522205615844|-14.799438761396|-14.799438761396|-14.950788461037|-14.950788461037|-15.308653525586|-15.379615655735|-15.493313662119|-15.493313662119|-15.493313662119|-15.493313662119|-15.493313662119|-15.493313662119|-15.493313662119|-16.177014686341|-16.657794689332|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.712241460729|-16.737490073231||-16.813262471286|-16.813262471286|-16.813262471286|-16.813262471286|-16.813262471286|-16.942484012758|-16.942484012758|-17.105538120441|-17.311206340265|-17.311206340265|-17.311206340265|-17.311206340265|-17.311206340265|-17.311206340265|-17.551922049875|-17.551922049875|-17.706580284299|15.952556593739||15.952556593739|15.952556593739|15.952556593739|||15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.952556593739|15.904508360584|15.605009035224|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|15.411406696876|14.705671964254|14.705671964254|14.705671964254|14.705671964254|14.705671964254|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.472445150872|14.406049406815|-16.156045935185|-16.156045935185|-16.156045935185|-16.156045935185|-16.156045935185|-16.156045935185|-16.835166004993|-16.835166004993|-16.835166004993|-17.28296272368|-17.365513664824|-17.380078323513|-17.380078323513|-17.560087477531
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|-307.80248883784|-308.0155352864|-310.48005371991|-315.34562005934|-317.56207034704|-317.56207034704|-317.56207034704|-317.56207034704|-320.06009491413|-322.90343357159|-327.10437049946|-328.70206748204|-330.36619049925|-331.02606642929|-333.58853506413|-333.58853506413|-338.34391164081|-341.97157445767|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|325.83644284307|322.66075843241|319.32768731176|319.32768731176|319.32768731176|319.32768731176|319.32768731176|318.62997558434|318.62997558434|318.62997558434|318.62997558434|318.62997558434|318.62997558434|315.4938791893|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621||-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-334.21462048621|-337.15069114746|-337.15069114746|-337.15069114746|-337.15069114746|-337.15069114746|-337.63853276638|-344.38003511857|320.18556869826|320.18556869826|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621||-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-333.36793042621|-336.32325385898|-337.20766015516|-337.20766015516|-340.60906670343|-341.56840168383|-346.07712593505|326.13372768909|326.13372768909|326.13372768909|326.13372768909|||326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|326.13372768909|323.49746327434|323.41965726023|323.41965726023|318.99239363278|315.01377884111|313.01226315191|312.73192201724|312.73192201724|312.73192201724|303.26267905887|300.90409401452|298.80009978121|294.40733064883|289.10037606815|-311.64170166765|-311.64170166765|-314.47923114217|292.9190025708|291.34001418185|285.80500741614|285.17080492607|285.17080492607|284.85693185815||284.85693185815|284.85693185815|284.85693185815|-300.70237727212|-300.70237727212|-300.70237727212|-300.70237727212|-300.72097603532|286.94079105005|286.94079105005|286.94079105005|286.94079105005|286.94079105005|286.94079105005|286.94079105005|286.94079105005|286.94079105005|286.94079105005||285.87931304935|285.87931304935|285.87931304935|||285.87931304935|285.87931304935|285.87931304935|282.3414520264|282.05833947876|282.05833947876|282.05833947876|279.80370646295|274.93911415534|270.06568883742|268.47653336982|268.47653336982|267.23226065614|262.91499217327|260.78110634812|259.38151017304|257.37666576302|250.95629827618|249.59204504203|249.59204504203|249.59204504203|249.59204504203|249.49726297801|247.41807092501|246.09952792937|243.90208976424|243.90208976424|242.84510133174|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-255.12678514381|-256.82781231133|-256.82781231133|-259.55030467705|-259.55030467705|-259.55030467705|-259.55030467705|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-262.70203555072|-264.9428109377|-265.18813336882|-265.95953573456|-265.95953573456|-266.85012094096|-266.85012094096|-266.85012094096|-266.85012094096
04941|7255|/equities/codan|ASX200|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.061629099907|14.030142937834|13.681825808612|13.552888711412|13.552888711412|13.552888711412|13.193765092911|12.67640630517|11.780450945801|11.748458999592|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.853785433054|-12.860537533996|-12.860537533996|-13.308930614522|12.041260528888|12.041260528888|12.041260528888|11.879828223875|11.879828223875|11.704808934189|11.60201017907|11.595012003081|11.258901655561|11.160641737063|11.160641737063|11.160641737063|11.160641737063|11.147618927037|11.147618927037|11.147618927037|11.135023969528|11.135023969528|11.086415496267|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.975696290491|10.854662485651|10.691846816332|10.607607965768|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.565159137436|10.451646895587|10.451646895587|10.451646895587||10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.451646895587|10.193774218228|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384|10.17848100384||10.17848100384|10.140812023038|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|10.125874256182|||10.125874256182|10.125874256182|10.125874256182|9.9670822080512|9.911202635648|9.717131757328|9.717131757328|9.717131757328|9.717131757328|9.717131757328|9.717131757328|9.6312575865555|9.6227477717802|9.6227477717802|9.6227477717802|9.6227477717802|9.6227477717802|9.4383920358048|9.4383920358048|9.3254356038158|9.1593339104202|9.1593339104202|9.1330917721459|9.1330917721459|9.1330917721459|9.0073247359272|8.2981382924182|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743|-8.5131246157743||-8.5628697190581|-8.5628697190581|-8.6159107931554|-8.6159107931554|-8.6159107931554|-8.6159107931554|-8.7002672371749|-8.7002672371749|-8.7002672371749|-8.7002672371749|-8.7002672371749|-8.7002672371749|-8.7002672371749|-8.7002672371749|-8.7002672371749|8.1806239524577|8.1806239524577|8.1806239524577||8.1806239524577|8.1806239524577|8.1806239524577|||8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|8.1806239524577|7.8918039974342|7.793115900266|7.7295870583585|7.7295870583585|7.6995406991168|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531|-8.2827671858531
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.197880065841|18.192380223318|18.192380223318|18.192380223318|18.192380223318|17.96886491781|17.96886491781|17.947071711283|17.836140358864|17.836140358864|17.836140358864|17.820712315174|17.768847080438|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.670032559194|17.516147042158|17.352386369575|17.324316967714|17.256299608513|17.256299608513|17.256299608513|17.245332843246|17.093703727129|17.074757504614|17.074757504614|16.97250792732|16.968341798144|16.944268723944|16.884188674798|16.79354214548|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.723811681387|16.586456677778|16.430070002707|16.430070002707|16.395633679664|16.302925937745|16.287717310701||16.287717310701|16.176908881702|16.071009537951|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831||-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.601031229831|-16.67281312185|-16.740902468423|-16.789132195015|-16.789132195015|-16.789132195015|-16.789132195015|-16.867367723805|16.357213635474|16.357213635474|16.357213635474|16.357213635474|||16.357213635474|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.176754274832|16.071393426775|15.964372980086|15.964372980086|15.964372980086|-16.239029160949|-16.239029160949|-16.239029160949|-16.402254413469|15.543551079429|15.543551079429|15.543551079429|15.543551079429|15.536668882335|15.536668882335|15.536668882335|15.529510832896|15.529510832896|15.529510832896|15.412234572427|15.400042085314|15.400042085314|-15.977033385303|-15.977033385303|-15.977033385303|-15.977033385303||-15.977033385303|-15.977033385303|-15.977033385303|-15.977033385303|-15.977033385303|-15.977033385303|-16.037815368469|-16.182572245924|-16.332302173342|-16.387558178069|15.774220190419|15.774220190419|15.774220190419|15.722716607495|15.722716607495|15.722716607495|15.722716607495|15.671906036187||15.59906296603|15.548959041879|15.48495459694|||15.445512987382|15.445512987382|15.445512987382|15.441581944225|15.441581944225|15.441581944225|15.415924791492|15.354360637838|15.239845021759|15.127049905497|15.026398364013|15.026398364013|15.026398364013|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.528815854215|-15.588128739621|-15.637114421202|-15.637114421202|-15.637114421202|-15.839571307846|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.862640210162|-15.943489255916|-16.090543683382|-16.127533064882|-16.127533064882|-16.127533064882|-16.127533064882|-16.127533064882|-16.127533064882
04943|101963|/equities/collins-fd|ASX200|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.1799199495935|-8.2465774918291|-8.3406418059372|-8.3475822840825|-8.3475822840825|-8.7573137454076|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.1505826360982|-9.2050916758954|-9.2312131024929|-9.249125703345|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.338310401631|-9.4164561353267|-9.4888397943246|-9.5620446482485|-9.6360422582766|-9.6360422582766|-9.6603251531544|-9.6628701631452|-9.6628701631452|-9.7054112160896|-9.8693457935359|-9.8942732120118|-9.9203992391027|-9.9203992391027|-9.9665546973985|-10.107783986762|-10.107783986762|-10.70642667527|9.1628593789762|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8014322818116|-9.8601684797061|-9.8601684797061|-9.8601684797061|-9.9459899468903||-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.9459899468903|-9.953501127817|-9.953501127817|-9.953501127817|-9.953501127817|-9.953501127817|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.020632603278|-10.158480646997|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988||-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.340227247988|-10.527474855621|-10.627170302073|-10.627170302073|-10.627170302073|-10.627170302073|-10.627170302073|-10.627170302073|-10.627170302073|-10.627170302073|-10.745745157312|||-10.757123492763|-10.757123492763|-10.876248066741|-10.941386956989|-10.954337251938|-10.954337251938|-10.954337251938|-10.962041524557|-11.012823691531|-11.067026419291|-11.109971168103|-11.109971168103|-11.109971168103|-11.109971168103|-11.109971168103|-11.109971168103|-11.109971168103|-11.109971168103|-11.109971168103|-11.322544134344|-11.322544134344|-11.322544134344|-11.322544134344|-11.322544134344|-11.322544134344|-11.322544134344|-11.322544134344|-11.37115985893|-11.57017789442|-11.820752679846|-11.841108804246|-11.841108804246|-11.841108804246|-11.841108804246|-12.161787409804|-12.272731569105|-12.272731569105|-12.36692394448|-12.47658167098|11.674090436205|11.674090436205|11.674090436205|11.674090436205|11.674090436205||11.674090436205|11.674090436205|11.674090436205|11.674090436205|11.674090436205|11.674090436205|11.674090436205|11.674090436205|11.674090436205|11.616253927294|11.616253927294|11.555837025183|11.463428331899|11.463428331899|11.463428331899|11.463428331899|11.463428331899|11.463428331899||11.463428331899|11.463428331899|11.463428331899|||11.463428331899|11.463428331899|11.463428331899|11.253831554734|11.253831554734|11.253831554734|11.043146426239|10.821273864153|10.716970828775|10.616078433729|10.569108844953|10.569108844953|10.516232624271|10.359611968743|10.359611968743|10.359611968743|10.326513109988|10.181403118577|10.027114927997|9.5681210496154|9.5681210496154|9.5681210496154|9.5279119255506|9.3654577734694|9.2613348209732|9.2613348209732|9.2613348209732|9.2613348209732|9.2321101956741|9.2321101956741|9.1522018664681|9.1522018664681|9.1522018664681|9.0508049497882|9.0508049497882|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6852066094541|-9.6966184570683|-9.748973834943|-9.748973834943|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664|-9.9889285102664
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|136.40266460275|136.40266460275|136.40266460275|136.40266460275|136.40266460275|134.2329589404|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|133.91200328615|132.11445189346|131.07772775082|128.59247955115|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-134.56252414926|-135.30891643347|132.36831971375|132.36831971375|131.79201932713|130.05890671761|130.05890671761|128.59378663203|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.54464954823|128.21072477201|128.13191068282|126.36712559186|125.45236617683|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.95452924246|123.34599023104|123.34599023104|123.34599023104|123.34599023104|123.07721440262|121.31246393992|121.20773462536|121.08137548502|120.82640185715|120.82640185715||120.82640185715|120.82640185715|119.2343342609|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.64848726527|117.06442746339|116.927697385|116.8245077406|116.8245077406|115.40223209446|114.84738394415|114.84738394415|114.84738394415|114.84738394415|114.84738394415|113.61098232971|112.07275624525|-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992||-116.26574575992|-116.26574575992|-116.26574575992|-116.26574575992|-117.08314239355|-117.08314239355|-117.63515251844|-119.29433874255|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|||115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|115.30859214548|114.19621734358|113.21742743198|113.21742743198|113.21742743198|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|112.81965433725|111.9618405939||111.81530399949|111.81530399949|111.81530399949|110.70144971908|110.2529556561|110.2529556561|110.2529556561|110.2529556561|110.2529556561|109.89217464665|109.65279090458|109.65279090458|109.65279090458|109.62927688981|109.62927688981|109.62927688981|109.62927688981|109.62927688981||109.12139021792|109.12139021792|108.43321362511|||107.97735612731|107.97735612731|107.97735612731|107.18928334824|106.99590162132|106.99590162132|106.05266840032|104.93602500548|104.00502539332|103.88863871556|102.92868926179|102.92868926179|102.71410123123|101.83784161395|101.83784161395|100.92705091709|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.7764404547|100.45549268323|99.769434500597|99.236962598241|99.236962598241|99.236962598241|98.76662794051|98.581993426607|98.581993426607|98.581993426607|97.4149923741|97.227833175264|97.227833175264|96.457033792692|-99.899770164248|-99.899770164248|-99.929933241557|-99.929933241557|-100.24516291524|-100.24516291524|-101.31851741898|-101.67933574856|-101.67933574856|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|-102.17970729924|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641|99.460133940641
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.054984426728|27.028872119311|26.67319097665|26.589040807941|26.589040807941|26.589040807941|26.502417299568|26.502417299568|26.502417299568|26.502417299568|26.502417299568|26.102129747933|25.670144719621|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.337729247724|-27.735533061198|26.570414277619|26.570414277619|26.570414277619|26.570414277619|26.339904172228|26.050171594936|-27.388594084579|-27.388594084579|-27.388594084579|-27.388594084579|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349||-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.457522431349|-27.673913681215|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|-27.800621970434|26.528187234917|26.528187234917|26.528187234917|26.528187234917|26.528187234917||26.528187234917|26.528187234917|26.528187234917|26.404146776912|26.404146776912|26.404146776912|26.404146776912|26.404146776912|26.387662369142|25.877125269981|25.419282764066|25.419282764066|25.419282764066|25.419282764066|25.419282764066|25.044480581933|24.92442191514|||24.795469320181|24.56941025827|-25.816607518384|-25.816607518384|-25.816607518384|-25.816607518384|-25.816607518384|-25.816607518384|-25.816607518384|-25.816607518384|-25.931785313497|24.789215927323|24.789215927323|24.789215927323|24.789215927323|24.789215927323|24.789215927323|24.789215927323|24.789215927323|24.789215927323|24.7821095579|24.7821095579|24.7821095579|24.7821095579|24.7821095579|24.7821095579|24.7821095579|24.7821095579|24.7821095579|24.612344330453|24.318161189449|24.039905149604|-25.867692726229|-25.867692726229|-25.867692726229|-25.867692726229|-25.867692726229|-25.867692726229|-25.96965744029|-26.07628644319|-26.258095776722|24.833179567362|24.833179567362|24.833179567362||24.833179567362|24.833179567362|24.833179567362|24.617978835663|24.408309168905|24.216454076867|24.009468471208|24.009468471208|24.009468471208|23.96885417479|23.944838243256|23.795478768714|23.795478768714|23.591087283435|23.499541960096|-24.613137501421|-24.613137501421|-24.613137501421||-24.613137501421|-24.613137501421|-24.613137501421|||-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.613137501421|-24.812749059033|-24.812749059033|-24.812749059033|-24.816223020034|-24.816223020034|-24.816223020034|-24.816223020034|-24.816223020034|-24.817468716786|-24.86329870984|-25.20422120409|-25.324135730849|-25.406261389108|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.568476436755|-25.897571151237|-25.897571151237|-25.897571151237|-25.897571151237|-25.897571151237|-25.897571151237|-26.110078247366|-26.245088374149|25.071350447378|25.071350447378|25.071350447378|25.071350447378|25.071350447378|25.071350447378|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199|25.064038675199
04946|101966|/equities/corp-trav-f|ASX200|-12.787343549634|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-12.811591446134|-13.080791311172|-13.080791311172|-13.696810221463|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|12.729942880544|-13.53500274077|-13.53500274077|-13.53500274077|-13.53500274077|-13.53500274077|-13.967780943877|-13.976520174528|-13.976520174528|-14.050577713147|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.141770243897|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381||-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.163843094381|-14.601492390668|-14.90499150492|-15.016935001228|-15.141594606874|-15.362882832949|-15.714314650898|-15.804238212776|-15.864153372659|-15.902948047732|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.012558138544|-16.112287269891|-16.115874805783|-16.179679171155|-16.179679171155|-16.179679171155|-16.179679171155||-16.351488132467|-16.351488132467|-16.351488132467|-16.616653251637|-16.919822887777|-16.919822887777|-16.919822887777|-17.280358848968|-17.518797255759|-17.518797255759|-17.518797255759|-17.518797255759|-17.518797255759|-17.518797255759|-17.518797255759|-17.518797255759|-17.673837917276|||-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.673837917276|-17.879264479685|-18.185294184209|-18.202839002362|-18.202839002362|-18.202839002362|-18.649820126152|-20.40977842849|-20.40977842849|-20.563299897842|-20.563299897842|-20.563299897842|-20.888111065419|-21.187345556188|19.974352727734|19.974352727734|19.974352727734|19.974352727734|19.974352727734|19.974352727734|19.974352727734|19.974352727734|19.974352727734|19.863534408213||19.863534408213|19.863534408213|19.863534408213|19.748927281302|19.594917798486|19.134100756318|19.134100756318|19.134100756318|19.09566829963|18.996936413038|18.996936413038|18.767707714756|18.73712545366|18.73712545366|18.73712545366|18.73712545366|18.73712545366|18.73712545366||18.649028311514|18.555587356116|18.401485408705|||18.172752106852|18.172752106852|18.172752106852|18.064723982487|17.93802707954|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.900450632111|17.88772951645|17.88772951645|17.88772951645|17.88772951645|17.76914380968|17.525716611417|17.300240221588|16.45304519928|16.43271456836|16.43271456836|16.43271456836|16.43271456836|16.096905296361|15.870450515786|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|15.738672603626|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.049096446781|-17.504551734691|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345|-17.825530135345
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.152693735307|3.1463263683248|3.1431404013025|3.1418226580473|3.1403584988749|3.13873165535|3.1369240514334|3.1299156074056|3.1160173420916||3.1139081456937|3.1065645989089|3.1053011834252|3.1053011834252|3.1053011834252|3.1019275081229|3.1019275081229|3.1019275081229|3.1019275081229|3.0932527793858|3.0850030198597|3.0838926989973|3.0838926989973|3.0793252078626|3.0642502272497|3.0536113540741|3.0532981791553|3.0532981791553||3.0532981791553|3.0532981791553|3.0431089576149|||-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|-3.1383291928227|3.0749889233646|3.0749889233646|3.0749889233646|3.0749889233646|3.0741543746587|3.0718381776409|3.0703757619412|3.0687508556083|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0671680421985|3.0585199033063|3.0571930877236|3.0571930877236|3.0571930877236|3.0571930877236|3.0571930877236|3.054659061064|3.0491469873196|3.0491469873196|3.0440522181995|3.0406135837245|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0372363042885|3.0320202818689|3.0320202818689|3.030300444053|3.0214449097563|3.0135499161536|3.0108889520228|2.996543175651|2.9933813751553|2.9876460433906|2.9712734620776|2.9541928151146|2.9413253045629|2.9342504581424|2.9116671969065|2.8929634546316|2.8766261841496
04948|7774|/equities/credit-corp|ASX200|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|-16.107397458235|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.774436026605|14.339652893182|14.339652893182|14.339652893182|14.339652893182|14.339652893182|14.150130542957|14.150130542957|14.150130542957|14.150130542957|13.967922246945|-15.096499837834|-15.096499837834|-15.096499837834|-15.096499837834|-15.096499837834|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.30339925098|-15.395998820194|-15.497393192974|-15.497393192974|-15.497393192974||-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.497393192974|-15.566548151139|-15.603942176107|-15.728824267126|-16.018694331621|-16.314104480186|-16.46122727862|-16.480166761863|-16.480166761863|-16.480166761863|-16.480166761863|-16.891296378758|-16.901836487786|-16.901836487786|-16.901836487786|-16.901836487786|-17.29148504153|-17.346277906756|-17.346277906756|-17.70815028191|-17.70815028191|-17.70815028191||-17.70815028191|-17.70815028191|-17.70815028191|-17.70815028191|-17.772592579881|-17.772592579881|-17.910103519272|-18.355669877608|-18.653800326011|-18.71644383605|-19.03049396073|-19.113881996331|-19.185119571978|-19.185119571978|17.686445354278|17.686445354278|17.686445354278|||17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.686445354278|17.597715720927|17.274129189159|17.01569905668|16.661480720022|16.661480720022|16.422200528757|16.419645274064|16.419645274064|16.419645274064|16.419645274064|16.419645274064|16.419645274064|16.419645274064|16.419645274064|16.419645274064|16.259050541875||15.982277850042|15.624293573268|15.624293573268|15.334770899755|15.212791665912|15.212791665912|15.212791665912|15.212791665912|15.212791665912|15.043782088909|15.043782088909|15.043782088909|15.043782088909|15.043782088909|15.043782088909|15.043782088909|15.043782088909|15.043782088909||14.972536243502|14.898373883636|14.805415146517|||14.546016367461|14.489280104375|14.489280104375|14.376422007587|14.365191547635|14.052990428345|13.519989852261|12.977703488108|12.977703488108|12.732448644369|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.710437785177|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.829412172659|-13.865457586033|-13.989027584868|-13.989027584868|-13.989027584868|-13.989027584868|-14.058364167564|-14.081060023799|-14.081060023799|-14.081060023799|-14.081060023799|-14.116456133011|-14.29383962009|-14.363155548811|-14.788505705463|-14.84254911227|-14.84254911227|-14.84254911227|-14.84254911227|-16.016720801404|-18.857468108127|-19.099964119538|-19.342037216882|-19.342037216882|-19.342037216882|-19.342037216882|-19.342037216882|-19.637818989996|-19.928480201597|-19.928480201597|-20.104979256386|-20.468592001079|-20.468592001079|-20.468592001079|-20.830658198593|-21.303481267147|-21.303481267147|-21.303481267147
04949|7194|/equities/cromwell-corp|ASX200|-0.43532981082779|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.43878642541906|-0.44263527283084|-0.44263527283084|-0.44263527283084|-0.44263527283084|-0.44263527283084|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.44661819202923|-0.45290910053279|-0.45684344622853|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058||0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.41324224898058|0.40888028651297|0.38960529164547|0.38960529164547|0.38428366897365|-0.42565340683511|-0.42565340683511|-0.42565340683511|-0.42747333683413|-0.42747333683413|-0.42774814574632|-0.42903443332266|-0.42903443332266|-0.42903443332266|-0.42903443332266|-0.42903443332266|-0.43198269501606|-0.43304768631467|-0.43304768631467|-0.43304768631467|-0.43304768631467||-0.43304768631467|-0.43304768631467|-0.43304768631467|-0.43449743731827|0.39878538136021|0.39878538136021|0.39878538136021|0.39878538136021|0.39878538136021|0.39878538136021|0.39878538136021|0.3944837570669|0.39446429430272|0.39446429430272|0.39446429430272|0.39446429430272|0.39446429430272|||0.39446429430272|0.39446429430272|0.39446429430272|0.39446429430272|0.39446429430272|0.39446429430272|0.3935714344054|0.39125274317098|0.39125274317098|0.39125274317098|0.39125274317098|0.39125274317098|0.3866697141046|0.38030212081444|0.38030212081444|0.37834994761966|0.37834994761966|0.37834994761966|0.37802772520673|0.37523491356517|-0.41505978037584|-0.41505978037584|-0.41505978037584|-0.41505978037584|-0.41505978037584|-0.41505978037584|-0.41505978037584|-0.42034419962288|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42107810305627||-0.42107810305627|-0.42107810305627|-0.42107810305627|-0.42117668065357|-0.42117668065357|-0.42852965795252|-0.43669960623817|-0.44299956632805|-0.44444396510337|-0.44604885263149|-0.44783206099608|-0.4498134036234|-0.45701489066316|0.40218061400609|0.40218061400609|0.40218061400609|0.40218061400609|0.40218061400609||0.40218061400609|0.40218061400609|0.40218061400609|||0.40218061400609|0.40218061400609|0.40218061400609|0.40218061400609|0.40218061400609|0.40218061400609|0.40218061400609|0.39307792188155|0.39307792188155|0.39008657801402|0.37981842478395|0.3785416406414|0.3785416406414|0.3785416406414|0.3785416406414|0.37699070705541|0.37026745228378|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36942889870573|0.36367100842981|0.36199557028642|0.3599950835929|0.34388341515436|0.32772124539155|0.32772124539155|0.32772124539155|0.32772124539155|0.32407576914538|0.32407576914538|0.32407576914538|0.30925084844683|-0.36893412194312|-0.36893412194312|-0.3690934746537|-0.37732609599535|-0.39397343429928|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.39835546889043|-0.40206164925337|-0.4186796039237|-0.42160440765309|-0.42160440765309|-0.42160440765309|-0.44233823079188|-0.44926470472106|-0.44961691379411|-0.44961691379411
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.3452789102|-312.50163168829|-312.50163168829|-312.50163168829|-312.50163168829|-312.50163168829|-314.48068804125|301.7022429766|301.7022429766|301.07257315178|301.07257315178|301.07257315178|301.07257315178|301.07257315178|301.07257315178|301.07257315178|298.53674916713|298.51918357709|298.31930448518|298.31930448518|298.31930448518|298.31930448518|294.9508961782|291.14487087562|288.85550201199|288.85550201199|288.85550201199|288.85550201199|288.34612494334|285.90170830636|285.90170830636|285.90170830636|285.90170830636|285.10241464809|285.10241464809|283.0905827863|283.0905827863|283.0905827863|283.0905827863|283.0905827863|280.79732315882|278.80034163643|278.24968379584|278.24968379584|278.24968379584|278.24968379584||278.24968379584|278.24968379584|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|275.49238433321|272.49348449133|270.26219685234|270.14205390536|270.14205390536|270.14205390536|270.14205390536|269.13065852776|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757||-279.44214004757|-279.44214004757|-279.44214004757|-279.44214004757|-282.19100087751|-285.4438753511|-285.90375120391|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|||-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-289.85753978918|-290.07269866611|-290.07269866611|-291.55679999047|-291.55679999047|-292.36898550494|-292.36898550494|-292.36898550494|-292.36898550494|-292.36898550494|-292.36898550494|-292.36898550494|-292.36898550494|-292.36898550494|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-295.66272911046|-302.00357589693|-305.70621829531|293.07200245833|292.47413415055|292.47413415055|288.60348266077|287.88991724944|287.88991724944|287.02199105834|287.02199105834|285.01721540662|-293.6857710456||-293.6857710456|-293.6857710456|-293.6857710456|-293.6857710456|-293.6857710456|-293.6857710456|283.08971935106|283.08971935106|283.08971935106|283.08971935106|283.08971935106|282.10189730141|279.79211835302|278.37557886164|278.37557886164|277.12656153039|277.12656153039|277.12656153039||276.07728638468|275.59087694815|273.83097689605|||272.68768427078|272.68768427078|271.83992133874|269.26436504543|267.61095560061|266.92217146541|264.11520435176|260.67578010385|259.8528124472|257.87591241692|257.18812516116|257.18812516116|256.78985715335|255.33137377331|255.33137377331|251.34264986856|250.961904112|250.961904112|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|249.40328041552|248.30032323729|243.05534843749|242.22593545192|240.93104902101|239.62171899822|237.14347540335|237.14347540335|235.4783139383|-244.87597918715|-244.87597918715|-244.87597918715|-244.87597918715|-244.87597918715|-248.10720184342|-248.35411207429|-248.42680454241|-248.42680454241|-248.42680454241|-248.42680454241|-251.83700413159|-253.93334372233|-255.16425516443|-255.16425516443|-255.16425516443|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.60775263803|-259.97417410764|-262.20240994463|-263.0603674146|-263.0603674146|-263.0603674146|-263.0603674146|-263.73818018397
04952|7215|/equities/csr-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.9345752497515|8.9088346936084|8.9059274966824|8.9026972778757|8.8991081458683|8.8851199925338|8.8706892133194||8.8674322367198|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8661514781696|8.8651681501316|8.8574092210053|8.8482324084439|8.8469245655447|8.8437654333239|8.8437654333239|8.836961622252|8.8277356041956|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8195446995523|8.8103950145836||8.8103950145836|8.8087723655829|8.8064138539774|8.7910156921262|8.7854186764299|8.7854186764299|8.7854186764299|8.7726874606409|8.7693750346809|8.764305640714|8.7625112363731|8.7625112363731|8.7625112363731|8.7483458860091|8.7382664336309|8.7382664336309|8.7319628015211|||8.7249587658435|8.7171765039794|8.7085295463528|8.6989218156564|8.6882465593272|8.6763851634058|8.6582061970005|8.6518952276717|8.6409949093407|8.6216610570026|8.602401271934|8.5810015107467|8.5572239983164|8.5308045400605|8.5014495864428|8.4688329713121|8.4275926502297|8.3956579534819|8.3512867124666|8.3069859248388|8.2572064114928|8.1891177708706|8.1309641262779||7.624960464558|7.6021783554124|6.622976378552|-6.9624258557866|-6.9624258557866|-6.9624258557866|-6.9624258557866|-6.9624258557866|-6.9624258557866|-6.9624258557866|-6.9624258557866|-6.9624258557866|-6.9624258557866|6.6271184762697|6.6271184762697|6.6271184762697|6.6271184762697|6.6271184762697|6.6271184762697|6.6271184762697||6.6140205948862|6.5970625486531|6.5970625486531|6.5606249798843|6.4268054685669|6.348672995046|6.3157476419378|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939|6.2880579852939||6.277602731431|6.277602731431|6.2245584717994|||6.159881155678|6.159881155678|6.159881155678|6.1417360749612|6.1417360749612|6.0927622281589|5.9586247297434|5.8006944228442|5.7041047203575|5.6638900617796|5.6638900617796|5.6638900617796|5.6638900617796|5.6638900617796|5.6638900617796|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6433398116493|5.6231554734336|5.6070746683322|5.6070746683322|5.5611941840078|5.4641045757825|5.4302374139486|5.4302374139486|5.4302374139486|5.4302374139486|5.4302374139486|5.4302374139486|5.4174858480757|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.8354600831098|-5.9266222234376|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|5.5827214828887|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8827812650944|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382|-5.8925517304382
04953|1167286|/equities/deterra-royalties|ASX200|-3.6911970307029|-3.6911970307029|-3.6988299212629|-3.7711999639068|-3.8957777933052|-3.9347530157225|-3.9452815711813|-3.9452815711813|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9578496178508|-3.9895674456932|-3.9895674456932|-4.0303527635311|-4.0399881939973|-4.0399881939973|-4.0399881939973|-4.0399881939973|-4.0722091044415|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1131184798964|-4.1529094358824|-4.2193438234752|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.2697559864769|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3108455958157|-4.3211767796749|-4.3211767796749|-4.3211767796749|-4.3211767796749|-4.3211767796749|-4.344918715079|-4.4204652167243|-4.4804509246401|-4.4804509246401|-4.4975317230995|-4.4975317230995|-4.5150355223346|-4.715290420282|-4.715290420282|-4.7758784217174||-4.8337538156835|-4.8358376725876|-4.8541573242577|-4.8541573242577|-4.8541573242577|-4.8541573242577|-4.8737857293456|-4.940595224099|-5.002605732499|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|4.7618033820108|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894||-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0015149680894|-5.0268132135419|-5.0268132135419|-5.0268132135419|-5.0268132135419|-5.0335551404956|-5.0335551404956|-5.0335551404956|-5.0335551404956|||-5.0335551404956|-5.0335551404956|-5.0917279084527|-5.1463641678849|-5.1586519788903|-5.1586519788903|-5.1586519788903|-5.1586519788903|-5.1586519788903|-5.1586519788903|-5.1586519788903|-5.1586519788903|-5.1586519788903|-5.2407243330393|-5.2446700009018|-5.2446700009018|-5.2446700009018|-5.2559433591572|-5.2559433591572|-5.2559433591572|-5.2559433591572|-5.2998738858335|-5.2998738858335|-5.2998738858335|-5.2998738858335|-5.2998738858335|-5.3667639308501|-5.3667639308501|-5.3667639308501|-5.3667639308501|-5.3667639308501|-5.3797379128722|-5.4369309337699|-5.4660344556265|5.1980727731842|5.1980727731842|5.1980727731842|5.1980727731842|5.1980727731842|5.1980727731842|5.1980727731842|5.1980727731842|5.1334140101691|5.1293491301294||5.0731655952396|5.0390728443929|4.9856365223801|4.9157075639208|4.8530083757462|-5.1362574347658|-5.1362574347658|-5.1362574347658|-5.2047304587015|-5.2169228876573|-5.313247637058|5.0725528468757|5.0725528468757|5.0725528468757|5.0725528468757|5.0725528468757|5.0725528468757|5.0725528468757||5.0725528468757|5.0725528468757|5.058947668039|||5.0364063024347|5.0364063024347|5.0364063024347|5.0168405638607|4.9428782315687|4.9409756496698|4.9277507282132|4.8565442003873|4.8565442003873|4.8494935739997|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8396773514714|4.8135305176803|4.7600340060204|4.7233710743553|4.6348565659663|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9257603397362|-4.9575114769398|-4.9872349945106|-5.0080391529973|-5.0350436241291|4.738640734862|4.738640734862|4.738640734862|4.738640734862|4.738640734862|4.738640734862|4.7112676007999|4.637797261107|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.9235562967903|-4.987820570053|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517|4.6805370412517
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|6.9112607329022|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.461914916759|-7.5126835195282|7.0672963098179|7.0086625103035|6.9726993254726|6.9726993254726|6.9726993254726|6.690776711471|6.6875296497424|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.675409965623|6.5882332908981|6.4624816695709|6.4083127224731|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3715984375356|6.3673315082522|-6.8564519024065|-6.8564519024065|-6.8564519024065|-6.9049203013429|-6.9049203013429|-6.9049203013429|-6.9793557695823|-7.0585870865781|-7.0585870865781|-7.0883430209275||-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.0883430209275|-7.1648253827753|-7.2286950912147|-7.2535499826702|-7.2556110505299|-7.3431790011941|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.395502350803|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4180981647423|-7.4439979406917|-7.4994421372506|-7.511799807717|-7.511799807717||-7.511799807717|-7.511799807717|-7.511799807717|-7.511799807717|-7.6114443621917|-7.6291050206604|-7.6384500409698|-7.8171667948405|-7.9229632367734|7.4680490325178|7.4680490325178|7.4680490325178|7.4680490325178|7.4680490325178|7.4680490325178|7.4680490325178|7.4680490325178|||7.4514432031011|7.3627077569313|7.3627077569313|7.3102309162691|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7556522712494|-7.7701689518585|-7.8112991426934|-7.8158877265177|-7.8254310965231|-7.8538123368876|-7.8547914027788|-7.9203236897365|-7.9481776182023|-7.9481776182023|-8.0935305957626|7.4734686290659|7.4734686290659|7.4734686290659|7.4734686290659|7.4734686290659|7.4734686290659|7.3957985413779|7.3342207286875|7.2782909176268|7.2782909176268|7.2782909176268|7.2782909176268|7.2782909176268|7.257519665755|7.257519665755|-7.7038604705626|-7.7038604705626||-7.7038604705626|-7.7038604705626|-7.7038604705626|-7.7038604705626|-7.7038604705626|-7.7142894498831|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677||7.3260263748677|7.3260263748677|7.3260263748677|||7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.3260263748677|7.0855849658683|6.9973166690088|6.9270184554233|6.7776773345782|6.7776773345782|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.7589888453189|6.6003889821281|6.6003889821281|6.6003889821281|6.5304324386639|6.4724380365672|6.4724380365672|6.4724380365672|6.4510423200729|-6.8441305802442|-6.8441305802442|-6.8441305802442|-6.8441305802442|-6.9890340087786|-7.0605934458723|-7.1945484300179|-7.3341470903551|-7.3341470903551|-7.3341470903551|-7.3740524921589|-7.48866941242|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536|-7.5027174211536
04955|1055046|/equities/domain-australia|ASX200|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0149291034541|-3.0586253614052|-3.0586253614052|-3.0586253614052|-3.0586253614052|-3.0895837380736|-3.1231486614378|-3.1729429227149|-3.1838255041215|-3.1970687272339|-3.1970687272339|-3.2378540571297|-3.2592822242407|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2682212420933|-3.2880236118626|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0278521307866|3.0098657312271|3.0098657312271|3.0098657312271|3.0086304202341|3.0086304202341|2.9118116315496|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196||-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1110883612196|-3.1275983804642|-3.1573314262958|-3.1642570841678|-3.2000077287763|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9379367610643|2.9188184893605|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895||-3.187327962895|-3.187327962895|-3.187327962895|-3.187327962895|-3.2231421666893|-3.2436037753063|-3.2436037753063|-3.2436037753063|-3.2878930672492|-3.3037700900861|-3.3858557685027|-3.3870619782485|-3.4150688525347|-3.4289653959438|-3.4420560719256|-3.4420560719256|-3.4632911969074|||-3.4632911969074|-3.4632911969074|-3.4632911969074|-3.4632911969074|-3.4632911969074|-3.4632911969074|-3.4632911969074|-3.4632911969074|-3.4632911969074|-3.4877812729647|-3.4877812729647|-3.4877812729647|-3.4877812729647|-3.4877812729647|-3.4877812729647|-3.4877812729647|-3.4877812729647|-3.5126836716401|-3.5126836716401|-3.5126836716401|-3.5126836716401|-3.5126836716401|-3.5126836716401|-3.5126836716401|-3.5126836716401|-3.5126836716401|-3.5718707176566|-3.6005152382715|3.2600430070785|3.2600430070785|3.2600430070785|3.2600430070785|3.2600430070785|3.2600430070785|-3.4928373591387|-3.4928373591387|-3.4928373591387|-3.4928373591387|-3.4928373591387|-3.4928373591387|-3.4928373591387|-3.4928373591387|-3.4928373591387|-3.4928373591387||-3.493237121532|-3.493237121532|-3.493237121532|-3.493237121532|-3.493237121532|-3.493237121532|-3.5252634636006|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392||-3.5254770015392|-3.5254770015392|-3.5254770015392|||-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5254770015392|-3.5271966959275|-3.5463296732678|-3.5520329962587|-3.6067033090432|-3.6261153371049|-3.6261153371049|-3.6602657041081|-3.6602657041081|-3.6702951679768|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7052915878097|-3.7519906833216|-3.8030452413078|-3.8856057902967|-3.9978952828155|-4.0432348696668|-4.0432348696668|-4.0555369594312|-4.0555369594312|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537|-4.092498735537
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-32.001110325382|-32.811233054847|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-32.934347716768|-33.844552242976|-34.721725265429|-34.860806032735|-35.548833583998|31.038518562132|31.038518562132|30.967241965195|30.541936779972|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.39342847222|-33.431864795353|-33.90207286374|-34.936160617625|-34.936160617625|-34.936160617625|-35.463513009587|-36.120570307351|-36.24285351499|-36.505408029939|-36.505408029939|-36.505408029939|-36.505408029939|-36.505408029939|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.2319678998|-37.548852679466|-37.696504960827|-37.884448354301|-38.374940784836|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-38.718842065632|-39.253158715367|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973||-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.600854856973|-39.72539327675|-39.726907024338|-39.726907024338|-39.899341010996|-40.203155517521|-40.474205400828|-40.474205400828|-40.474205400828|-40.474205400828|-40.474205400828|-40.786340292166|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146||-41.160066269146|-41.160066269146|-41.160066269146|-41.160066269146|-41.577382293403|-41.577382293403|-41.577382293403|-43.366534779536|-44.486927267319|-44.486927267319|-44.486927267319|-44.486927267319|-44.486927267319|-44.486927267319|-45.108808354543|-45.338674576201|42.226811759497|||42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.226811759497|42.173678893541|41.38102989141|41.100589327722|40.811210796468|40.383568840151|39.922852918975|39.43143770347|39.43143770347|39.43143770347|38.248819585751|-42.939605423316|-42.939605423316|-43.152617874526|-43.982352829403|-43.991671291921|-43.991671291921|-44.127413555354|-44.631013866233|-44.996679513506|-45.426866973829|-46.436519902494|-47.323910282217|-47.408911075887|-47.408911075887|-47.408911075887|-48.553790559037|-48.59844281848|-48.59844281848||-51.310491325411|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|-59.746271849281|56.033608740568|56.033608740568|56.033608740568||55.819566004806|55.452296620534|54.913660877199|||54.234850884752|54.234850884752|54.234850884752|53.239277947034|52.509851894365|52.509851894365|51.831501282571|50.71740780215|50.71740780215|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.527869353059|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|50.024520735864|49.864466619628|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-53.385176287057|-54.03075240493|-54.205835378172|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.378416869975|50.076574800121|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.979026353228|49.451639312692
04957|7486|/equities/downer-edi-limited|ASX200|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.3979486735428|5.0138318043908|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.7161220823136|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6575230513591|4.6464482838453|4.6464482838453|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.8947263193251|-4.9408072047898|4.6102023610111|4.6102023610111|4.6102023610111||4.6102023610111|4.6102023610111|4.6102023610111|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5835457979148|4.5094956224169|-4.8332774191494|-4.8332774191494|-4.8332774191494|-4.8332774191494|-4.8332774191494|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126||-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.8415027886126|-4.9283364381496|-4.9362074894049|-4.9946748462361|4.7877667999667|4.7877667999667|4.7877667999667|4.7877667999667|4.7877667999667|4.7877667999667|4.7877667999667|4.7877667999667|4.7877667999667|4.7877667999667|||4.7877667999667|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.7102184197986|4.6640350285975|4.6640350285975|4.5622611513632|4.3202902730855|4.1581770621041|4.1581770621041|4.1581770621041|4.1581770621041|4.147974513449|-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.3744734791988||-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.3744734791988|-4.4338593778868|4.1755052298306|4.1755052298306|4.1755052298306|4.1755052298306|4.1755052298306|4.1755052298306|4.1726956615805|4.1726956615805|4.1726956615805|4.1726956615805|4.1726956615805||4.1624023426167|4.1624023426167|4.1484454401724|||4.1484454401724|4.1484454401724|4.1484454401724|4.1484454401724|4.1484454401724|4.1484454401724|4.1016060785444|4.0334513668651|3.9999456410535|3.9757732025923|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.974243180878|3.9019367881694|3.8254159787161|3.8254159787161|3.7679619633337|3.7489260120021|3.7489260120021|3.7489260120021|3.6726957341948|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-3.9815500058871|-4.0531110408286|-4.0789025921856|-4.0789025921856|-4.0887806834153|-4.1280896466498|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1673427780915|-4.1848252438228|-4.248694846224|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522|-4.303689787522
04958|9260|/equities/elders-fpo|ASX200|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|-9.4180674244768|8.7359270134818|8.7359270134818|8.7257146878652|8.5888983272509|8.5888983272509|8.5888983272509|8.5888983272509|8.5888983272509|8.5508614141628|8.3118033529697|8.3118033529697|8.3118033529697|8.2911191650429|8.1937376865853|8.0683028840477|7.9428816000018|7.8697185162476|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.4517205223725|-8.5789707485488|-8.6771421767661|-8.6824422440366||-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.6824422440366|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.7029925577519|-8.76293935215|-8.76293935215|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513||-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|-8.7890668116513|8.9685608322418|8.6745637715963|8.6320952112042|8.5731469982822|||-9.3527237120497|-9.3527237120497|-9.3527237120497|-9.3527237120497|-9.3527237120497|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.6351091491496|8.5896242048249|8.422016027449|8.3761803697637|8.3761803697637|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.35352267276|8.3073853281996|8.217554969684|8.1388051455724|8.1147634128186|8.1141910904356|8.1141910904356|8.1141910904356||7.9046987818025|7.7455074838292|7.5415314867039|7.5415314867039|7.3725978803457|7.3725978803457|7.3725978803457|7.3725978803457|7.3725978803457|7.2488830324825|7.2488830324825|7.2159519456952|7.1544323756222|7.1544323756222|7.1544323756222|7.1544323756222|7.1544323756222|7.1544323756222||7.1544323756222|7.1544323756222|7.1544323756222|||7.1096390964725|7.0998035274323|7.0587873019969|6.8717810276653|6.8717810276653|6.8717810276653|6.8398933282059|6.8039644142663|6.8039644142663|6.8039644142663|6.8039644142663|6.7650886796885|6.6927422752995|6.6927422752995|6.6927422752995|6.6807225618136|6.6807225618136|6.6807225618136|6.6807225618136|6.626512438431|6.5910640432202|6.5910640432202|6.5910640432202|6.5910640432202|6.5910640432202|6.5383794786492|6.5175885626518|6.4151639352069|6.2844002125248|5.9662375579923|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.7261992687066|5.6304831233377|5.5804787440162|5.5396888303603|5.3696381038919|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.844906955293|-5.8772619094354|-5.9985533120348|-6.1227229341004|-6.1227229341004|-6.1227229341004|-6.2280701248882|-6.2909638715053|-6.3602990389162|-6.4102585051119
04959|947762|/equities/emerchants-ltd|ASX200|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.81222626665566|-0.8246958829665|-0.87215538730148|-0.87215538730148|-0.87766096498646|-0.87766096498646|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.88373705428381|-0.90831896973472|-0.93271549225761|-0.94440611734338|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-0.99882000013881|-1.0063083459197|-1.0063083459197|-1.0063083459197|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|0.88211617210717|-0.98102937609066|-0.98102937609066|-0.98364375995386|-0.99659725639541|-0.99659725639541|-1.0056635992761||-1.0164982605416|-1.0164982605416|-1.0308314085491|-1.0323999064802|-1.0323999064802|-1.0605832126007|-1.0870369205062|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.0942070372005|-1.1032855816571|-1.1378354398955|-1.1378354398955|-1.1378354398955|-1.1378354398955|-1.1378354398955|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1402476390627|-1.1444418320421|-1.1446576062577|-1.1529529032594|-1.1580933469615|-1.1580933469615|-1.1580933469615||-1.1580933469615|-1.1580933469615|-1.1580933469615|-1.1580933469615|-1.1580933469615|-1.1601037336811|-1.1853930302709|-1.1887700500587|-1.2158556053483|-1.2267353134199|-1.2267353134199|-1.2524837406525|1.0417240384878|1.0417240384878|1.0417240384878|1.0417240384878|1.0417240384878|||1.0417240384878|1.0413600210416|1.0229907276292|1.0229907276292|1.0131841502873|1.0064545563291|1.0051499507353|1.0051499507353|1.0051499507353|1.0051499507353|0.94516662994199|0.92601847691859|0.89613158883348|0.81847957970583|-1.0079390692758|-1.0079390692758|-1.0079390692758|-1.0079390692758|-1.0079390692758|-1.0079390692758|-1.0079390692758|-1.0079390692758|-1.0079390692758|0.8500154252368|0.8500154252368|0.8500154252368|0.8500154252368|0.8500154252368|0.8500154252368|0.8500154252368|0.83682266159386|-0.96198104634624|-0.96198104634624|-0.96198104634624|-0.96198104634624|-0.96198104634624|-0.96198104634624|-0.96198104634624|-0.98567340787629|-1.0157481974626|0.83580844050854|0.83580844050854|0.83580844050854|0.83580844050854||0.83580844050854|0.83580844050854|0.83580844050854|0.83580844050854|0.83062050018277|0.78430057536195|-0.8602216004152|-0.86147730792242|-0.86147730792242|-0.87407694621682|-0.87407694621682|-0.89175213557482|-0.90428805988547|-0.90428805988547|-0.90428805988547|-0.90428805988547|-0.91393119142582|-0.92492351649128||-0.93435944912524|-0.94845495618815|-0.9502277418136|||-0.95525305626121|-0.97694783472714|-0.97857756702616|-0.97857756702616|-0.99120725969329|-0.99120725969329|-0.99120725969329|-0.99717469325612|-1.0157496908302|-1.0363885240416|-1.0615427810462|-1.0887565006336|-1.0887565006336|-1.1059468520631|-1.1059468520631|-1.1059468520631|-1.1082742559634|-1.2306472143669|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.0485063301057|1.018824191046|1.018824191046|1.018824191046|1.018824191046|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|1.0169678215824|0.99461015685002|0.99461015685002|0.99461015685002|0.99461015685002
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-4.1977364890191|-4.2570820919787|-4.2570820919787|-4.3495355968249|4.0767305125269|4.0767305125269|4.0767305125269|4.0767305125269|4.0767305125269|4.0767305125269|4.0490674680197|4.0490674680197|4.0490674680197|3.9595195922282|3.9200216038389|3.8739129948796|3.7636221439833|3.7636221439833|3.7636221439833|-4.0469495712347|-4.0469495712347|-4.0469495712347|-4.0469495712347|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.8580822861058|3.7470356398007|3.6975395870629|3.6233773443901|3.6070860065579|3.543428888758|3.4938099018291|3.4733998236342|3.4665554427751|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7171647001697|-3.7701830256199|-3.816870012572|-3.8592043507445|-3.8592043507445|-3.8592043507445|-3.9051286968611|-3.9051286968611|-3.9640319913651|-3.9667021665336|-4.0428422156383|-4.0428422156383|-4.0780325017624||-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.0780325017624|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.1207033331465|-4.2202259892966|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949||3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7578515254949|3.7010790602789|3.7010790602789|3.7010790602789|3.6283075049612|3.6283075049612|3.5992304302027|3.5963671976516|3.5290336277982|3.5290336277982|3.4933708273592|3.4048564790822|||3.3142849073516|3.2175388055496|3.2153209268442|3.1729505914872|3.1729505914872|3.1729505914872|3.0959883450511|3.0959883450511|3.071495244971|3.071495244971|3.071495244971|3.071495244971|3.071495244971|3.071495244971|3.071495244971|3.0055502102012|2.9496298877833|2.9496298877833|-3.1388334846231|-3.1388334846231|-3.1388334846231|-3.1388334846231|-3.1525926960544|-3.2299292339018|-3.2299292339018|-3.2359824114522|-3.2359824114522|-3.2359824114522|-3.2359824114522|-3.2359824114522|-3.2359824114522|-3.2359824114522|-3.3238692872481|-3.3254103520134|-3.3576781726125|-3.3868646463026|-3.3900798142532|-3.3900798142532|-3.4817554222853|-3.4881962668266|-3.4881962668266|-3.4881962668266|-3.4881962668266|-3.4881962668266||-3.4881962668266|-3.4881962668266|-3.4881962668266|-3.5599811195627|-3.5599811195627|-3.5599811195627|-3.6910900936408|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439|3.6846600975439||3.6846600975439|3.6846600975439|3.6224000813613|||3.6010000707982|3.5699999467397|-3.9168433950141|-3.9168433950141|-3.9168433950141|-3.9168433950141|-3.9168433950141|-3.9168433950141|-3.9637148828192|-3.9930166768679|-4.0260000161358|-4.0260000161358|-4.0260000161358||3.8972221290593|3.7555520842993|3.7555520842993|3.724780063996|3.5438268920234|3.5438268920234|3.5438268920234|3.5438268920234|3.5438268920234|3.483453872588|3.483453872588|3.483453872588|3.483453872588|3.483453872588|3.3955162997799|3.3955162997799|3.3955162997799|3.3931842619605|3.3931842619605|3.3931842619605|3.3471490072351|3.3094662415313|3.3094662415313|3.3094662415313|3.3094662415313|3.3094662415313|3.3070009859239|3.3070009859239|3.3070009859239|3.2960507805744|3.2960507805744|3.2775564652459|3.2733380665259|3.2733380665259|3.2733380665259|3.2733380665259|3.2733380665259|3.2733380665259|3.2714667896524|3.2714667896524|3.1763520616177|-3.4635775521128|-3.4635775521128|-3.4635775521128|-3.4889749900862|-3.5826234675686|-3.5826234675686|-3.5829149989332|-3.6904611221116|-3.7935678286863|3.5212901860819|3.5212901860819
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|32.215032365393|32.215032365393|32.086702111111|31.821334365061|31.712039844914|30.813377902159|30.527928325197|30.527928325197|30.527928325197|30.527928325197|30.527928325197|29.885474810623|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|28.2298608694|27.820416049259|27.820416049259|27.820416049259|27.820416049259|27.820416049259|27.68657311256|27.434525901027|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.933222705205|26.666134612539|26.666134612539|26.666134612539|26.666134612539|26.666134612539||26.666134612539|26.666134612539|26.454594153804|25.831215879037|25.59246097308|25.247888496132|25.247888496132|25.247888496132|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|25.055266217506|24.972518210186|24.656537510546|24.656537510546|24.656537510546|24.656537510546|24.656537510546|24.656537510546|24.300597166123|24.178996906349|23.823884709752|23.578761030211|23.409734647555|23.403685555393|23.403685555393|23.366872665544||23.101524429476|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.873866112586|||22.873866112586|22.873866112586|22.873866112586|22.873866112586|22.398184917102|-23.389770687204|-23.389770687204|-23.507523947933|-23.563358657867|-23.65135409227|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.099047729731|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|22.072081277543|21.822869616276|21.523743344155|21.456380633079|21.254382692602|21.254382692602|21.254382692602|21.254382692602||21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.254382692602|21.25170088685|21.25170088685|21.25170088685|21.25170088685|21.25170088685||21.25170088685|21.25170088685|21.25170088685|||21.25170088685|21.25170088685|21.25170088685|21.25170088685|21.25170088685|21.25170088685|21.25170088685|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|20.967157282358|19.423274935689|19.423274935689|19.423274935689|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.379424997554|19.131584216473|-20.176198012779|-20.176198012779|-20.176198012779|-20.176198012779|-20.176198012779|-20.176198012779|-20.409386430791|-20.444873795035|-20.617727798367|-20.617727798367|-20.617727798367|-20.851439819148|-20.851439819148|-20.851439819148|-20.851439819148|-20.851439819148|19.52813840472|19.52813840472|19.52813840472|19.52813840472|19.52813840472|19.217931488744|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746|-20.644577848746
04962|13822|/equities/fletcher-building-ltd|ASX200|-2.7942859128149|-2.801638670178|-2.801638670178|-2.801638670178|-2.8757518244931|-2.8757518244931|-2.8757518244931|-2.8757518244931|-2.8988807811945|-2.9486047707895|-3.0213999045005|-3.0698901825603|2.8504286203409|2.8504286203409|2.8504286203409|2.8504286203409|2.8504286203409|2.7724842532503|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-2.9748567224297|-3.0014388826989|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.7183015883134|2.6796652012584|2.6488834943504|2.6149515273539|2.5794087386095|2.5331682602525|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7463009684064|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.7846382468913|-2.8089811768768|-2.8126346613459|-2.8126346613459|-2.8126346613459|-2.8126346613459|-2.8546652292203|-2.8902685847046|-2.8902685847046|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946||-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.8939881591946|-2.899092511242|-2.899092511242|-2.899092511242|-2.9312936243143|-2.9616736898518|-3.0181046602567|-3.1526110036991|-3.3346470162484|-3.3346470162484|-3.3963469316797|-3.4257604336558|-3.4781479543909|-3.5220494343687|-3.5233186035078|-3.567109932361|-3.6462707672494|-3.6641411087122|-3.6641411087122||-3.702539346068|-3.702539346068|-3.702539346068|-3.702539346068|-3.717619311818|-3.717619311818|-3.717619311818|-3.717619311818|-3.717619311818|-3.7624838749662|-3.819081973157|-3.8395876080036|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|||3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.5483469800515|3.4653458944475|3.4090375442817|3.4090375442817|3.4090375442817|3.4090375442817|3.3532090341067|3.3116931556568|3.2299315265931|-3.6328598322855|-3.6328598322855|-3.6328598322855|-3.6328598322855|-3.6328598322855|-3.6467111974277|-3.6621015236685|-3.6630051186691|-3.7028812491243||-4.0414275022949|-4.116872069196|-4.1238652665871|-4.1238652665871|-4.1553844090178|-4.1553844090178|-4.3271991759997|-4.3271991759997|-4.3793274860097|4.123529152347|4.123529152347||4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.123529152347|4.1227934937492|4.1058910899711|4.1058910899711|4.060586878704|4.060586878704|4.060586878704||4.0474588308588|4.0338746900716|4.0338746900716|||4.0338746900716|4.0338746900716|4.0204780494017|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9858560569988|3.9722526876911|3.93041367981|3.9125399374649|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8949637470869|3.8742309475638|3.8698205577772|3.8252382926854|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1419887402752|-4.1630019306522|-4.1630019306522|-4.1731308433062|-4.1851950853673|-4.2322934151118|-4.2322934151118|-4.2322934151118|-4.2322934151118|-4.2571399344808|-4.3009438132584|-4.3010247521202|-4.3661713525763||4.2124953882439|4.1846590180141|4.1846590180141|4.1378062454575|4.088987452864|4.0261057031147|4.0046844688452|4.0046844688452|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835|-4.2972884765835
04963|7385|/equities/flight-centre|ASX200|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.849522874857|19.612802291474|19.134564898663|-20.738558321264|-20.738558321264|-20.738558321264|-21.150936456701|-21.150936456701|-21.26183549389|-21.26183549389|-21.46981728325|-21.515352808212|-21.704928797424|-21.704928797424|-21.704928797424|-21.730476081306|-21.771716516114|-21.771716516114|-21.771716516114|-21.973017075434|-22.169742110454|-22.413602090636|-22.979001814302|-23.035291402832|-23.035291402832|-23.035291402832|-23.142458901601|-23.142458901601|-23.385133243143|21.739295879405|21.739295879405|21.609774288646|21.224748595017|21.033948644044|21.033948644044|21.033948644044|21.033948644044|20.657720389236|20.368856445803|20.176423098344|20.176423098344|20.176423098344|19.965469282753|19.569410873659|19.253234838123|19.029217726076|19.029217726076|19.029217726076|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386||-20.106817181386|-20.106817181386|-20.106817181386|-20.106817181386|-20.203684841568|-20.25476454091|-20.25476454091|-20.47640544388|-20.87711823222|-20.992353786329|-21.092059309063|-21.453399321302|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.529384778365|-21.593103877373|-21.593103877373|-21.593103877373|-21.593103877373|-21.593103877373|-21.593103877373||-21.593103877373|-21.593103877373|-21.593103877373|-21.812893328476|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|20.429655740808|||20.429655740808|20.290034217062|20.290034217062|20.290034217062|20.290034217062|20.290034217062|20.290034217062|20.290034217062|20.290034217062|20.290034217062|20.290034217062|20.290034217062|-21.874425395325|-21.874425395325|-21.874425395325|-21.874425395325|-21.874425395325|-21.874425395325|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.714030922272|20.446700083788|20.339111950194|20.15524290624|20.15524290624|20.15524290624|20.15524290624|20.074715069297||20.074041480395|20.074041480395|20.074041480395|20.074041480395|19.927268790507|19.541965059995|19.541448702543|19.541448702543|19.541448702543|19.541448702543|19.541448702543|19.35224598006|19.35224598006|19.35224598006|19.35224598006|19.35224598006|19.35224598006|19.35224598006||19.35224598006|19.163607471029|18.933452889698|||18.817096345569|18.817096345569|18.817096345569|18.528440706096|18.379377939261|18.145975962786|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.298965629418|-19.5905171329|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.424356197331|18.275395418774|18.005240424635|18.005240424635|17.807211964397|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.067802459022|-19.530058681987|-20.07728768722|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.167371056864|-20.214857073172|-20.565952693471|-20.666614438703|-20.688460563741|-20.810979300218|-20.810979300218|-20.810979300218|-20.810979300218
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|-17.787113855385|-17.878459928326|-17.97606605721|-18.003407310915|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-18.690649651613|-19.448777674664|-19.840308612176|-19.850593083282|-19.850593083282|-19.850593083282|-20.110104023504|-20.281226302836|-20.387195853893|-20.474106449224|-20.493905368462|-20.493905368462|-20.493905368462|-22.02637900919|-22.02637900919|-22.02637900919|-22.630976566675|-22.747195757101|-22.76910732926|-22.992062660733|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.014321329021|-23.054841879738|-23.054841879738|-23.223157118573|-23.615175245883|-23.733178101796|-23.733178101796|-24.610754607803|-24.754448915727|-24.856054969636|-24.865059954157|-25.44839955064||-25.811488404309|-25.811488404309|-25.811488404309|-26.045542573968|-26.240484873502|-26.240484873502|-26.815537735321|-27.341708815206|25.994243250438|25.994243250438|25.994243250438|25.994243250438|25.994243250438|25.898078648334|25.898078648334|25.437309706746|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.152377164063|25.059865037266|24.463738061392|24.252791890009|24.252791890009|24.252791890009|24.252791890009|23.912090619611|23.912090619611||23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.912090619611|23.870913651018|23.870913651018|23.780460625256|23.668446511028|23.668446511028|23.668446511028|23.668446511028|23.668446511028|23.668446511028|||23.567718790635|-25.674560912145|-25.674560912145|-25.674560912145|-25.674560912145|-25.674560912145|-25.674560912145|-25.674560912145|-25.674560912145|-25.890068142164|-26.61896429299|-26.728014736691|-26.999461895138|-27.573846134775|-27.974028936129|-27.974028936129|-27.974028936129|-28.051579804531|-28.051579804531|-28.051579804531|-28.051579804531|-28.906756130977|-29.181327713546|-29.181327713546|-29.181327713546|-29.181327713546|-29.181327713546|-29.310294225678|-29.310294225678|-29.310294225678|-29.310294225678|-29.310294225678|-29.898997146821|-29.898997146821|-29.898997146821|-29.898997146821|-29.898997146821|-29.898997146821|28.240806518102|28.240806518102|28.133395656506|28.078697668378|28.078697668378|27.576886586419||27.440429718485|27.163810552481|-28.298010832103|-28.298010832103|-28.298010832103|-28.298010832103|-28.358901984196|-28.474890504393|-28.667026361459|-28.667026361459|-28.837251381337|-29.123890245688|-29.531593615053|-29.531593615053|27.832888932443|27.832888932443|27.832888932443|27.832888932443||27.582654365143|27.547949349705|27.182721389469|||26.874690335257|26.560974371854|26.560974371854|26.530527499455|26.322441340397|26.322441340397|25.67771228255|25.341902133504|24.827114286996|24.396792719737|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.384202029871|24.064076220752|24.064076220752|23.92397370577|23.907748383947|22.913054221944|22.593393478212|22.533215904034|22.155239528856|22.09980186911|22.09980186911|21.972533266872|21.972533266872|21.81059280273|21.264547940059|21.031479459686|21.031479459686|20.909421291266|-22.227227069407|-22.227227069407|-22.227227069407|-22.227227069407|20.830429479378|20.830429479378|20.830429479378|20.63547634736|20.256085021135|20.120042738645|20.120042738645|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328|-21.266607969328
04965|32466|/equities/g8-education-ltd|ASX200|-1.3823588866602|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3862283412722|-1.3866426154537|-1.404867404834|-1.404867404834|-1.404867404834|1.2904184455408|1.2904184455408|1.2904184455408|1.2904184455408|1.2904184455408|1.2899093754572|1.2847603832662|1.275844922218|1.2539943683515|1.2502715111188|1.2498821591044|1.2498821591044|1.2498821591044|1.2498821591044|1.2498821591044|1.2393134473325|1.2381260857053|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2228056633563|1.2181174516778|1.2098798701276|1.2098798701276|1.2098798701276|1.187644317096|1.1734936925499|1.1677707668508|1.1666897332629|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805||1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805||1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|||1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1618366313805|1.1507906729237|1.1446285440144|1.1279206026061|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1496077540181|-1.1606753471452||1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979|1.0608416576979||1.0608416576979|1.0608416576979|1.0317685162356|||1.0316741031544|1.0316741031544|1.0160267730704|0.9816963761108|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0121463825238|-1.0179430760145|-1.0179430760145|-1.0295200819439|-1.0308556550815|-1.0411798420602|-1.0411798420602|-1.054366466409|-1.0620738632216|-1.0689709591351|-1.0710788487816|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0713476640149|-1.0773307462714|-1.0962008558139|-1.1077231557749|-1.1309423680198|1.028575289401|1.028575289401|1.028575289401|1.028575289401|1.028575289401|1.028575289401|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1139381674341|-1.1214591096299|-1.1280976281806|-1.1280976281806
04966|40369|/equities/gold-road-resources-ltd|ASX200|-1.6938295613466|-1.7309217795993|-1.7485241608779|-1.76493366815|-1.76493366815|-1.76493366815|-1.7965929492464|-1.8131588348801|-1.8576765202875|1.7067036481104|1.7067036481104|1.7067036481104|1.7067036481104|1.6978067805032|1.6978067805032|1.6978067805032|1.6361741213512|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.7926236310773|-1.8434707102039|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.7161097557255|1.6828361390192|1.6828361390192|1.6765588832907|1.6765588832907|1.6765588832907|1.6765588832907|1.6765588832907|1.661176576991|1.6471406185838|1.6078896669955|1.6078896669955|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|1.6031278347953|-1.7042317742227|-1.7042317742227|-1.7042317742227|-1.7042317742227|-1.7042317742227|-1.7099161650635|-1.7099161650635|-1.7099161650635||-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7099161650635|-1.7371290222249|-1.751810049066|-1.7522146597476|-1.7522146597476|-1.7522146597476|-1.7522146597476|-1.7906424522545|-1.7906424522545|-1.7906424522545||-1.7906424522545|-1.7906424522545|-1.8112693892746|-1.8234807575226|-1.8234807575226|-1.8316452993817|-1.8482170650105|1.6357815041536|1.6357815041536|1.5854401216088|1.5854401216088|1.5849334515|1.5327038077143|1.4969525920679|1.4969525920679|1.4969525920679|1.4969525920679|||1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4914342224593|1.4804824656905|1.4542860528563|1.4530955907079|1.4299673434068|-1.5187048462196|-1.5187048462196|-1.5187048462196|-1.5187048462196|-1.5187048462196|-1.5187048462196|-1.5187048462196|-1.5187048462196|-1.5249498384047|-1.5468887043053|-1.5513511456326|-1.5513511456326|-1.5513511456326|-1.5890012424605|-1.5993068727539|-1.6020076642087|-1.638480710724|-1.6473397079872|-1.6530163358501|-1.6691848713879|-1.7066943175415|-1.7066943175415|-1.7165937370043|-1.7165937370043|-1.7165937370043||-1.8063914482104|-1.8063914482104|-1.8063914482104|-1.8063914482104|-1.8063914482104|-1.8063914482104|-1.8187682832069|-1.8646510435091|-1.8646510435091|-1.8646510435091|-1.8646510435091|-1.8646510435091|-1.8646510435091|-1.8646510435091|-1.9137789157747|-1.9294765754671|-2.009140642057|1.8728592078407||1.8728592078407|1.8728592078407|1.869843553671|||-2.0123456257048|-2.0123456257048|-2.0123456257048|-2.0123456257048|-2.0123456257048|-2.0123456257048|-2.0123456257048|-2.0123456257048|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.8198375779979|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.778706842816|1.7320833227669|1.7320833227669|1.7320833227669|1.7320833227669|1.7320833227669|1.7312036776581|1.7129983725419|1.7129983725419|1.6824981440295|1.6772201910271|1.6158002366241|1.6154725010324|-1.735820139827|-1.735820139827|-1.735820139827|-1.735820139827|-1.735820139827|-1.735820139827|-1.7459113215756|-1.7580196768265|-1.7580196768265|-1.7580196768265|1.6310016960343|1.6310016960343|1.6310016960343|1.6310016960343
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-34.861016980403|-34.861016980403|-34.861016980403|-34.861016980403|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-34.993140651518|-35.100990350306|-35.377487031685|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.589759999107|-35.674704823463|-35.674704823463|-36.050504562556|-36.763503391146|-36.763503391146|-36.763503391146|-36.763503391146|-36.763503391146|-36.763503391146|-36.83444948395|34.66587762781|34.66587762781|34.66587762781|34.66587762781|34.66587762781|34.583753055423|33.930283063086|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.781499027276|33.638886901035|33.552652646318|33.525170539502|33.295345439874|33.295345439874||33.295345439874|33.295345439874|33.024272855082|32.542525114791|32.475767771285|32.475767771285|32.475767771285|32.475767771285|32.475767771285|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.392978956908|32.246510465801|32.246510465801|32.246510465801|32.246510465801|32.246510465801|32.246510465801|32.246510465801|31.449456064636|-32.643631435792|-32.643631435792|-32.643631435792|-32.643631435792|-32.643631435792|-32.643631435792||-32.643631435792|-32.643631435792|-32.643631435792|-32.724591018271|-32.947324171676|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|31.067380106574|||31.067380106574|30.305422849264|29.94491266631|29.324903958626|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|29.015852454309|28.781502621046|28.751113353693|28.123459854086|27.885510381019|27.251866232432|27.251866232432|27.251866232432|27.112992543793|27.112992543793|27.112992543793|26.979419062789|26.979419062789|26.979419062789|26.378244106699|25.48357587243|25.48357587243|25.48357587243|25.48357587243|25.48357587243|25.48357587243|25.48357587243|25.48357587243|25.248972208245|24.227836799895|24.227836799895|24.216486189405|-25.169991702089||-25.169991702089|-25.169991702089|-25.169991702089|-25.169991702089|-25.169991702089|-25.169991702089|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968|23.938610160968||23.905678206706|23.895753045904|23.608614758239|||23.19306496401|23.19306496401|23.19306496401|23.133207236864|23.133207236864|23.133207236864|23.133207236864|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.226363287626|22.180402767061|21.446003502606|21.400836699537|21.179540891704|21.00837789118|20.801532486409|20.78427644354|20.78427644354|20.78427644354|20.339751514924|-21.614729977929|-21.614729977929|-21.614729977929|-21.614729977929|-21.654977693915|-22.224419795539|-22.311011928426|-22.311011928426|-22.395569000097|21.167381082316|21.167381082316|21.167381082316|21.167381082316|21.167381082316|21.167381082316|-22.314723604337|-22.314723604337|-22.314723604337|-22.314723604337|-22.314723604337|-22.314723604337|-22.586638469846|-22.676021879512|-22.676021879512|-22.676021879512|-22.676021879512|-22.838483266867|-22.838483266867|-23.067202811812
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.8218207511065|4.8081342812774|4.8040381401112|4.6960965489815|4.6960965489815|4.672884925148|4.6170943135918|4.5706604448624|4.5679563918487|4.5679563918487|4.5679563918487|4.483007342592|4.4508412756027|4.4388462014406|4.4388462014406|4.4388462014406|4.3653846523728|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.3387102096485|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.2889054412674|4.208783877672|4.1353156177879|4.04757259606|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.2981122869677|-4.3266197921841|-4.3266197921841|-4.3769998081928|-4.3769998081928|4.0621610678266|4.0621610678266|-4.2387434347614|-4.2387434347614|-4.2387434347614|-4.2387434347614|-4.2786038036859|-4.2956709062298|-4.3246344631734|-4.4031290647207|-4.4031290647207|4.1588725961525||4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|4.1588725961525|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577||-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.3825810025577|-4.4129781622788|-4.4129781622788|-4.4129781622788|-4.4844202619019|-4.538800144772|-4.5775557630374|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|||-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6057373262332|-4.6116510027336|-4.6116510027336|-4.6252997311936|-4.6252997311936|-4.6252997311936|-4.6875553829787|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.3292008706207|4.2872850272238|4.2872850272238|-4.6130308535696|-4.6130308535696||-4.6130308535696|-4.6130308535696|-4.6130308535696|-4.6130308535696|-4.6130308535696|-4.6130308535696|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361|4.4195252037361||4.4195252037361|4.4195252037361|4.4195252037361|||4.3556180184239|4.3556180184239|4.3556180184239|4.3556180184239|4.3556180184239|4.3556180184239|4.260686762372|4.0927077479266|4.0768975358432|4.0715527116398|4.0390154887546|4.0390154887546|3.9225173050947|3.9101447390415|3.9101447390415|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.9037199041919|3.8757998172526|3.6853099823586|3.6853099823586|3.6853099823586|3.6853099823586|3.6481220855307|3.6470399960339|3.6470399960339|3.6470399960339|3.5517111337251|-3.7671553262704|-3.7671553262704|-3.7671553262704|-3.7946979568615|-3.7946979568615|-3.8813310515234|-3.9195753644216|-3.9195753644216|-3.9392503710044|-3.9919448529629|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0054721676588|-4.0444135095543|-4.124348338651|-4.1362204509834|-4.1419117271745|-4.1571241418349|-4.1786716378748|-4.1786716378748|-4.1786716378748
04969|7471|/equities/graincorp|ASX200|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.8964617453525|-8.9479143578156|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.4528334339172|8.3392347980109|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.8941995878321|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-8.9386728472115|-9.0046914624507|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|-9.1006375282259|8.4543109173225|8.4543109173225|8.4543109173225|8.4543109173225||8.4543109173225|8.3622253994861|8.1622690735833|7.8015014395202|7.7611041045957|7.7611041045957|7.7611041045957|7.7611041045957|7.7611041045957|7.7000052703782|7.7000052703782|7.7000052703782|7.7000052703782|7.7000052703782|7.7000052703782|7.4958289451271|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2282616557095|-8.2984739344886|-8.4242216526989|7.893324139792|7.893324139792|7.893324139792|7.893324139792|7.893324139792|7.893324139792|7.893324139792||7.893324139792|7.893324139792|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.8086776952194|7.7997221130184|7.7067774819061|7.6961032019244|7.6961032019244|7.6961032019244|7.6961032019244|||7.5656081952636|7.5432601078673|7.5432601078673|7.5432601078673|7.5432601078673|7.5432601078673|7.5432601078673|7.4904390026379|7.3631300583204|7.3032892566592|7.3032892566592|7.3032892566592|7.3032892566592|7.3032892566592|7.3032892566592|7.2002089400722|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|-7.7869479338005|7.8635493581379|7.8635493581379|7.8635493581379|7.8635493581379|7.8635493581379|7.5905548538195|7.5031196238185|7.4629252356054|7.4068736148942|7.3553748661928|7.3553748661928|7.2819495791255||7.2155532697901|7.1699863650252|7.0529083916269|6.991982454362|6.8738396634685|6.8415668529523|6.798740580525|6.798740580525|6.7766606307172|-7.2116014191958|-7.2116014191958|-7.2116014191958|-7.2116014191958|-7.2116014191958|-7.2426154021683|-7.2426154021683|-7.3283442793359|-7.4029848904598||7.0431743433242|7.0431743433242|7.0431743433242|||7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|7.0431743433242|6.9993791105753|6.998764571522|6.998764571522|6.998764571522|6.998764571522|6.998764571522|6.998764571522|6.9250573681177|6.7026754868948|6.7026754868948|6.7026754868948|6.6375217716919|6.6294305634749|6.5343499528315|6.4810817873216|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9135254273372|-6.9291938288959|-6.9421878300293|-6.9421878300293|-6.9421878300293|-7.0396921592933|-7.1358069532428|-7.1373855940084|-7.1373855940084|-7.1373855940084|-7.1373855940084|-7.1373855940084
04970|18522|/equities/growthpoint-properties-aus|ASX200|2.3577584760333|2.3477627231952|2.3477627231952|2.3477627231952|2.3477627231952|2.3394586194749|2.299177408365|2.299177408365|2.2532527448376|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.2213025759952|2.1847805260835|-2.3447957417804|-2.3447957417804|-2.3447957417804|-2.3447957417804|-2.3458588414524|-2.3458588414524|-2.3662320301636|-2.3730357008625|-2.3921889154248|-2.3921889154248|-2.3921889154248|-2.404654353651|-2.4123937352858|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4292842211942|-2.4404743765877|-2.4404743765877|-2.4741382438923|-2.4770981028108|-2.5058155355701||-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5058155355701|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223||-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5193044509223|-2.5258938566105|-2.5415100340071|-2.5415100340071|2.3763673981323|2.3763673981323|2.3763673981323|2.3763673981323|2.3763673981323|2.3763673981323|2.3763673981323|2.3763673981323|||2.3295748587332|2.3116974531233|2.3116974531233|2.2937005344511|2.2937005344511|2.284944965164|2.2763277708603|2.2601268128496|2.2601268128496|2.2462841223269|2.2462841223269|2.2462841223269|2.2462841223269|2.2244821732341|2.207758076224|-2.3547682578664|-2.3547682578664|-2.3547682578664|-2.3547682578664|-2.3547682578664|-2.3547682578664|-2.3547682578664|-2.3825202711534|-2.4228002769099|-2.4371917844244|-2.4371917844244|-2.4413359076497|-2.4413359076497|-2.4413359076497|-2.4413359076497|-2.4413359076497|-2.4413359076497|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403||-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4449955714403|-2.4705505252611|-2.4778339333812|-2.5289821831694|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285|-2.5382236889285||-2.5641374114798|-2.6168194483437|2.3737082742521|||2.3737082742521|2.3737082742521|2.3737082742521|2.3737082742521|2.3737082742521|2.3737082742521|2.3737082742521|2.3038899573209|2.3038899573209|2.3038899573209|2.2804333934654|2.2510371086188|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.2003378093074|2.1925976342438|2.0620530519749|2.0610877643758|2.0610877643758|2.0610877643758|2.0245419752525|1.990761620018|1.990761620018|-2.1674170610407|-2.1674170610407|-2.1674170610407|-2.1674170610407|-2.1999078323553|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2384354048146|-2.2410393349742|-2.2811549231316|-2.3009010475979|-2.3009010475979|-2.3178609134816|-2.3178609134816|-2.3178609134816|-2.3178609134816|-2.3255836471661|-2.3255836471661|-2.3255836471661|-2.3255836471661
04971|7355|/equities/g.u.d.-hlds|ASX200|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.787391942194|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.818474821004|-10.931083577378|-11.035092664541|-11.080936406256|-11.155484594903|-11.265538072146|-11.393375820095|-11.578751027777|-11.653149407825|-11.653149407825|10.535494670798|10.535494670798|10.468882571248|10.394869604142|10.307077185348|10.278974179907|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333||10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.266463473333|10.254959215602|10.056065362781|9.7078502907687|-10.518499081407|-10.54444317583|-10.667715281952|-10.729031297293|-10.729031297293|-10.77664383734|-10.77664383734|-10.967937616118|-10.997707794782|-11.235786277581|-11.262761288868|-11.262761288868||-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.354792157206|-11.540324731439|-11.651471769114|-11.726079900287|-11.848177112394|-11.848177112394|-11.848177112394|-11.848177112394|11.142096850999|11.142096850999|11.142096850999|||11.142096850999|11.142096850999|11.091774143255|11.017622381419|11.017622381419|11.0129140284|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|-11.939945539317|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.606767488578|11.542242130813||11.485268470509|11.297520978432|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|-12.093038394161|11.397347754155|11.397347754155|11.397347754155||11.350941624812|11.317157443554|11.274619826774|||11.107910961024|11.066341263414|11.066341263414|11.063384216951|11.063384216951|11.039871341571|11.038190239651|11.037434014991|10.806593481385|10.655104283583|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.469795891239|-11.567000579188|-11.567000579188|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.683343079063|-11.752439345595|-11.752439345595|-11.752439345595|-11.752439345595|-11.752439345595|-11.857710085176|-11.997456084647|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|-12.138891418209|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837|11.551274568837
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.8939411115646|-4.9893790298038|4.7778243768827|4.7778243768827|4.7778243768827|4.7778243768827|4.6950825837603|4.6717584030883|4.6333438664622|4.6333438664622|4.6146528345502|4.6146528345502|4.5768365972745|4.5737073811676|-4.8417319948419|-4.8417319948419|-4.8417319948419|-4.8491468092848|-4.8669711156452|-4.8669711156452|-4.8855235360026|4.5216375812631|4.5216375812631|4.3934861272287|4.3521654741198|4.3521654741198|4.3521654741198|4.3416239322741|4.3416239322741|4.3168042833628|4.2725367513133|4.2725367513133|4.2725367513133|4.2530616703937|4.2530616703937|4.2530616703937|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.4594060754408|-4.5255631958542|-4.5255631958542|-4.677570161455|4.331588602471|4.320811468958|4.320811468958|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061||-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.5402101995061|-4.556744786888|-4.556744786888|-4.556744786888|-4.556744786888|-4.556744786888|-4.556744786888|-4.6252718466185|-4.680256505189|-4.680256505189|-4.680256505189|-4.6805626765198|-4.6972918659787|-4.7672690186612|-4.7728382677851|-4.7728382677851|-4.7728382677851||-4.8369375254261|-4.8369375254261|-4.8369375254261|-4.8369375254261|-4.8592748084612|-4.8592748084612|-4.8858606725874|-5.0220675633949|4.8064576502901|4.8064576502901|4.8064576502901|4.8064576502901|4.8064576502901|4.8064576502901|4.8064576502901|4.8064576502901|4.8064576502901|||4.8064576502901|4.7310641734977|4.6861822571114|4.6818690792008|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6731809475781|4.6636184501503|4.6636184501503|4.6190207852096|4.4760440324524|4.4760440324524|4.4667919353976|4.4667919353976|4.4667919353976|4.4667919353976|4.4667919353976|4.4667919353976|4.4667919353976|4.4667919353976|4.4667919353976|4.4667919353976|4.409768867971|4.3029553189709|4.3029553189709|4.2064664855873|4.2064664855873|4.2064664855873|4.2064664855873|4.2064664855873|4.2064664855873|4.2064664855873|4.2064664855873||4.2064664855873|4.2064664855873|4.1827407959738|4.1802674006134|4.0797415519986|4.0560180244473|4.0560180244473|4.0560180244473|4.0560180244473|4.0120594042353|4.0120594042353|3.987843992292|3.9823437953511|3.9823437953511|3.9823437953511|3.9823437953511|3.9823437953511|3.9823437953511||3.9823437953511|3.9778819641051|3.9309799230294|||3.8655332764207|3.8560902287708|3.8560902287708|3.8134335599726|3.7952040127455|3.7695111953107|3.7695111953107|3.6989013710384|3.6471126519711|3.6156805977856|3.5928156843934|3.5928156843934|3.5518012669354|3.5518012669354|3.5518012669354|3.5518012669354|3.5518012669354|-3.8029967747917|-3.8029967747917|-3.8029967747917|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|3.5703315902399|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.7931558611082|-3.8016739306242|-3.8016739306242|-3.8049155669512|-3.8149061023197|-3.8304512433433|-3.9016125789642|-4.0006806178622|-4.0590895462625|3.8356611139254|3.8356611139254|3.8274010692124|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0285795643781|-4.0501193999228|-4.0501193999228|-4.0501193999228|3.8333336153495|3.8333336153495|3.8333336153495|3.8333336153495
04973|947866|/equities/hub24-ltd|ASX200|51.460002231372|51.412225405124|51.27873067817|51.27873067817|51.27873067817|51.262383331007|51.262383331007|50.640426703235|50.087502009511|50.087502009511|49.952221454118|49.909137475197|49.747373514379|48.186527390176|47.55682269989|47.55682269989|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|47.010075148281|45.903973217735|45.128224644654|45.128224644654|45.128224644654|44.554692252469|44.442990603262|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.366108548266|44.179565469007|44.070074337037|43.907860086263|43.682704556455|43.682704556455|43.682704556455|43.682704556455|43.682704556455|43.23078326436|42.823092558341|42.427044447216|42.388482527419|42.388482527419|42.217015012896|42.217015012896|41.923905408819|41.890726129699|41.363056317424|41.363056317424||41.363056317424|41.363056317424|40.586728775342|40.475807520901|40.197285702002|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.90507251218|39.829522784054|39.412525688609|39.3944731145|39.181447818555|39.181447818555|39.047903633848|39.047903633848|39.047903633848|39.047903633848|39.047903633848|39.047903633848|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339||-41.675454599339|-41.675454599339|-41.675454599339|-41.675454599339|-42.181059818222|-42.511179796804|-42.971308248958|40.106124960977|40.106124960977|40.106124960977|40.106124960977|40.106124960977|39.821674969692|39.821674969692|39.821674969692|39.821674969692|39.821674969692|||39.597693181589|39.245021732445|39.245021732445|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|39.070544442718|38.231157524922|37.709065366165|37.407850822229|37.189834153672|36.882038897961|36.459519510554|36.459519510554|36.459519510554|36.459519510554|36.459519510554|36.459519510554|36.459519510554|36.459519510554|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059|36.008923748059||35.976944968193|35.976944968193|35.877161499626|35.439066035622|35.192200067493|35.192200067493|35.192200067493|35.192200067493|35.192200067493|34.926332238485|34.657035778153|34.391218030144|34.391218030144|34.071684174025|34.071684174025|34.071684174025|34.071684174025|34.071684174025||34.071684174025|34.002427741647|33.110473920637|||33.058351613276|33.058351613276|33.058351613276|32.430946033523|32.275149837597|32.275149837597|32.081276062974|31.791566859913|31.791566859913|31.791566859913|31.791566859913|31.791566859913|31.670628454103|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.602993132175|31.479147748284|31.479147748284|31.479147748284|30.824608304029|30.691905982908|30.691905982908|30.691905982908|30.691905982908|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.182520169694|-33.478910519766|-33.749346391015|-34.279272759019|-34.296969744959|-34.366910878595|-34.818234169677|-35.018374540427|-35.018374540427|31.980137187001|31.65102285089|31.65102285089|31.65102285089|-33.569679399822|-33.569679399822|-33.569679399822|-33.569679399822|-33.569679399822|-33.569679399822|-33.654643107888|-34.13293737994|32.354037999863|32.354037999863|32.354037999863|32.354037999863|32.354037999863|32.354037999863
04974|961867|/equities/idp-education-ltd|ASX200|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.412262231074|14.243781988788|14.243781988788|14.243781988788|13.794202478913|13.723463565947|13.723463565947|13.723463565947|13.723463565947|13.711621863903|13.711621863903|13.533468943239|13.316632197302|13.241089023682|13.241089023682|-14.748840680421|-14.748840680421|-15.029545535313|-15.153661027735|-15.564623531573|14.020032636333|14.020032636333|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.026939954693|-15.387518070283|-15.387518070283|-15.557242497407|-15.637892234918|-15.637892234918|-15.637892234918|-15.637892234918|-15.637892234918|-15.885990977946|-16.020050950334|-16.020050950334|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.232670069649|-16.466855156106|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702|-16.49477009702||-16.49477009702|-16.49477009702|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|15.66833480787|-17.251850563159|-17.251850563159|-17.251850563159|-17.251850563159|-17.251850563159|-17.348722835238|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189||-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.436486910189|-17.524985682528|-17.984429981489|-18.131865768718|-18.463167379285|-18.463167379285|-18.705185464118|-18.907984684015|-18.990351380272|-18.990351380272|-19.28229848812|||-19.28229848812|-19.28229848812|-19.28229848812|-19.97477639461|-20.022131675855|-20.022131675855|-20.430651057839|-20.430651057839|-20.430651057839|-20.430651057839|-20.430651057839|-20.430651057839|-20.430651057839|-20.430651057839|-20.430651057839|-20.430651057839|-20.444092244301|-20.444092244301|-20.444092244301|-20.444092244301|-20.444092244301|-20.444092244301|-20.444092244301|-20.681214405865|-20.966349577209|-21.372610170864|-21.837900779008|-22.252112120786|-22.545679112715|-22.764643903621|-22.922936911989|20.720625246445|-20.624702146614|-20.624702146614|-20.624702146614|-20.624702146614|-20.624702146614|-20.840780023032|-21.123088893287|-21.487579521564|-21.487579521564|-21.775088399679|-21.915272410229|-21.915272410229||-21.915272410229|19.860195427008|19.860195427008|19.860195427008|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.672691260374|-21.679656570263|-21.75239548982||-22.012106104038|-22.180331802986|-22.180331802986|||-22.180331802986|-22.180331802986|-22.180331802986|-22.180331802986|-22.180331802986|-22.62314701149|-22.895860378501|-22.895860378501|21.720799622389|21.720799622389|21.720799622389|21.694137531853|21.694137531853|-23.500258781426|-23.500258781426|-23.500258781426|-23.500258781426|-23.500258781426|-23.500258781426|-23.677509045063|-23.97834324777|22.361737232966|22.361737232966|22.361737232966|22.361737232966|22.361737232966|22.361737232966|22.361737232966|21.825004585479|21.825004585479|21.825004585479|21.825004585479|21.672227444355|21.2696636161|21.2696636161|20.945736138997|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-22.819390092972|-23.012099887136|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|20.883904298981|-22.828876382984|-22.828876382984|-22.828876382984|-22.828876382984|-22.828876382984|-22.828876382984|-22.991252456414|-23.07250249199|-23.096668956589|-23.244355252397|-23.640394373086|-23.847276970372|-23.847276970372|-24.562807927116
04975|7714|/equities/independence-grp|ASX200|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6029740469942|-5.6468816325117|-5.6468816325117|-5.6555944486225|-5.6555944486225|-5.7642714230842|-5.7991905707592|-5.8041005684793|-5.8080871902204|-5.8080871902204|-5.8345416212851|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.0745905595173|-6.1634340503866|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.2553357258244|-6.5442619472526|-6.5686243275561|-6.5873601944091|-6.607622600357|-6.7990249006398|-7.0039165912345|-7.1682406463308|-7.3586007796043||-7.5385505076684|-7.5385505076684|-7.6133896638329|-7.736556180898|-7.736556180898|-7.736556180898|-7.8500625652115|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2317889580802|7.2170615364905|7.2170615364905|7.2170615364905|7.2170615364905|7.2170615364905|7.2170615364905|7.1566192605608|7.1566192605608|7.1545769084949|7.128974211377|7.0999717316827|7.0341927972788|7.0341927972788|7.0341927972788|-7.8309681918729|-7.8309681918729||-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|-7.8309681918729|||-7.8309681918729|-7.8338535391079|-7.9731703425764|-8.1379672316841|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1471415801458|7.1023795652845|6.9550366578841|6.9550366578841|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.8131859280739|-7.854349480967|-7.854349480967|-7.854349480967|-7.854349480967|-7.854349480967|-7.854349480967|-7.937009958853|-7.937009958853|-7.937009958853|-7.937009958853|-7.937009958853|-7.937009958853||-7.937009958853|-7.937009958853|-7.937009958853|-7.937009958853|-8.1130677560102|-8.1130677560102|-8.3428532391932|-8.4231700665582|-8.7510221622103|-8.7510221622103|-8.7510221622103|-8.9816909257696|8.2499139235623|8.2499139235623|8.2499139235623|8.2499139235623|8.2499139235623|8.2499139235623||8.2499139235623|8.2482376547|8.1202641031633|||8.0222373032449|7.9583791302897|7.9583791302897|7.7623656113123|7.6042956598572|7.3783840877007|-8.6681986877713|-8.6681986877713|-8.7871887668297|-8.7871887668297|-8.7871887668297|-8.7871887668297|-8.7871887668297|-8.7871887668297|-9.2879879722248|-9.3752917366441|-9.3752917366441|-9.3752917366441|-9.4319910558524|-9.6355454162825|-9.7894949599625|-9.8387126461794|-9.8387126461794|-9.8387126461794|-9.8387126461794|-9.8387126461794|-9.9496943951455|-9.9496943951455|-9.9496943951455|-9.9496943951455|-10.162437862909|-10.415764379012|-10.51890495034|-10.682945987917|-10.682945987917|-10.682945987917|-10.682945987917|-10.720773561505|-10.960859095286|-11.28039888456|-11.824610382478|-11.845678018377|-11.878429646901|-11.878429646901|-11.916588301583|-12.138987005998|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.275133260513|-12.414037369385|-12.866708065287|-13.154584980284|-13.154584980284|-13.154584980284|-13.154584980284|-13.154584980284|-13.154584980284|-13.26229065735|-13.26229065735|-13.26229065735
04976|7635|/equities/iluka-resources-limited|ASX200|5.566706227835|5.566706227835|5.566706227835|5.566706227835|5.566706227835|5.566706227835|5.566706227835|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.127655790178|-6.1479510443388|-6.2115752717814|-6.2115752717814|-6.4284168372508|-6.5441382873691|-6.5441382873691|-6.5441382873691|-6.5451981827158|-6.5451981827158|-6.5451981827158|-6.5451981827158|-6.7548126728615|-6.7548126728615|-6.9120142229488|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-6.9938159490705|-7.0564622111983|-7.0944024399328|-7.0993358907223|-7.2975955867238|-7.4589949077441|-7.5205498211995|-7.6511664913115||-7.7735184879234|-7.7989114884892|-7.7989114884892|-7.8009414930619|-7.8009414930619|-7.8009414930619|-7.8321573225963|-7.9993608989229|-7.9993608989229|-8.1240122889932|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.4668601961045|7.1153996753592|7.1062957622263|7.1062957622263|6.9903408260138|6.9903408260138|6.9903408260138|6.763717361448|6.763717361448||6.763717361448|6.763717361448|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|||-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.4774077074291|-7.5115639519428|-7.5172933551708|-7.5814370019611|-7.5838189768986|-7.6440936835809|-7.6440936835809|-7.6440936835809|-7.7009454842796|-7.7009454842796|-7.7009454842796|-7.7009454842796|-7.7009454842796|-7.7009454842796|6.8084302511251|6.8084302511251|6.8084302511251|6.8084302511251|6.8084302511251|6.8084302511251|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.604240277009|6.573322828828||6.5264697430516|6.3699662815625|6.2609654329528|6.2609654329528|6.2609654329528|6.2609654329528|6.2609654329528|6.2609654329528|6.2609654329528|6.2609654329528|6.1635728039465|-6.8207233443071|-6.8207233443071|-6.8207233443071|-6.8680259137473|-6.9072509506369|-7.0752786507236|-7.1208653571459||-7.1817949747876|-7.2567165401065|-7.2907962563395|||-7.300365860418|-7.300365860418|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3469884952876|-7.3509651505044|-7.3509651505044|-7.3509651505044|-7.4082946869059|-7.4197718404315|-7.4283576301493|-7.4498416639873|-7.522046484054|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.9300744498136|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8693140446744|6.8525712688324|6.7565108168831|6.7565108168831|6.7565108168831|6.7565108168831|6.7311229031076|-7.3849959487955|-7.3849959487955|-7.3849959487955|-7.4477733368389|-7.5514150719634|-7.7576831822915|-7.936314742358|-7.9547711681822|-7.9547711681822|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-7.9580453874977|-8.1400505439343|-8.2607825272125|-8.2607825272125|-8.2607825272125|-8.2608692903036|-8.4165216042724|-8.4286069283915|-8.4286069283915
04977|7569|/equities/incitec-pivot|ASX200|2.9349846884626|2.9349846884626|2.898038077504|2.898038077504|2.898038077504|2.8877322410734|2.8877322410734|2.8719246095189|2.8676846785026|2.8676846785026|2.8493718088421|2.8442531424238|2.8442531424238|2.8442531424238|2.8442531424238|2.8442531424238|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9793540213505|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-2.9944304857441|-3.000285964425|-3.000285964425|-3.000285964425|-3.000285964425|-3.000285964425|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0060721448671|-3.0323025045142|-3.039502772727|-3.0436141590701|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561||2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8708029559561|2.8225588722702|2.784509875562|2.7616776384537|2.7307528166444|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017||-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8862567306017|-2.8972305810569|-2.8972305810569|-2.9074784292245|2.7545482578464|2.7545482578464|2.7545482578464|2.7545482578464|2.7545482578464|2.7545482578464|2.7545482578464|2.7545482578464|2.7545482578464|2.7545482578464|||2.7545482578464|2.7545482578464|2.7545482578464|2.7217201725849|2.6852446150127|2.6824940124422|2.67860451443|2.6301161393302|2.5924458372417|2.5924458372417|2.5924458372417|2.5924458372417|2.5924458372417|2.5924458372417|2.5924458372417|2.5854953646464|2.5691614548148|2.5638413360312|2.5638413360312|2.5584347436378|2.5560386125191|2.5472651128353|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.5420969276615|2.539343959902|2.539343959902|2.539343959902|2.539343959902|2.5330481553939|2.5330481553939|2.3738752763434|2.3690938597436||2.3414824412393|-2.4618316109989|-2.4618316109989|-2.4618316109989|-2.4618316109989|-2.4618316109989|-2.4816896182535|-2.5092684143382|-2.5343109271212|-2.5343109271212|-2.5343109271212|-2.5343109271212|-2.5343109271212|-2.5343109271212|-2.5446396753723|-2.5446396753723|-2.5681609686339|-2.5681609686339||-2.5681609686339|-2.5681609686339|-2.5715908705114|||-2.5715908705114|-2.6003857128793|-2.6003857128793|-2.6003857128793|-2.6003857128793|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6067976504129|-2.6098297789669|-2.6098297789669|-2.6098297789669|-2.6098297789669|-2.6098297789669|-2.6451729751269|2.4601753139801|2.4601753139801|2.4601753139801|2.435731241472|2.3946633707234|2.3893148646034|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5199444077733|-2.5604053098099|-2.5667319408337|-2.5667319408337|-2.5862560262592|-2.6491902658577|-2.6579757607905|-2.7051419325369|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5603420094193|2.5389294947926|2.5389294947926|2.5389294947926|2.5389294947926|2.5389294947926
04978|7553|/equities/ing-real-est|ASX200|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|5.0296640679453|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|-5.3349133806492|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8693662537144|4.8176291135733|4.7545880109938|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294||4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.71776262294|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|4.6978512711681|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9222852665553|-4.9236236538869|-4.9236236538869|-4.9542093989919|-4.9542093989919|-4.9542093989919||-5.0746527591103|-5.0746527591103|-5.0746527591103|-5.0746527591103|-5.0913616100448|-5.0913616100448|-5.0913616100448|-5.144568222485|-5.2367425690337|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|||4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8541099056617|4.8076220071996|4.6623577052448|4.6037310156661|4.585066166139|4.585066166139|4.585066166139|4.585066166139|4.585066166139|4.585066166139|4.585066166139|4.585066166139|4.585066166139|4.5191474095336|4.5191474095336|4.5191474095336|4.5191474095336|4.4196083695084|4.3533743613039|4.3533743613039|4.2876383985716|4.2384869219681|4.223874343967|-4.5508112381651|-4.5508112381651|-4.5508112381651|-4.5508112381651|-4.5508112381651|-4.5508112381651|-4.5508112381651|-4.5508112381651||-4.5611250134105|-4.5611250134105|-4.6037500668229|4.3438792596536|4.3438792596536|4.3438792596536|4.3438792596536|4.33933251813|4.33933251813|4.33933251813|4.33933251813|4.2862028911703|4.2291141698751|4.2232491077213|4.2232491077213|4.2232491077213|4.2232491077213|4.2232491077213||4.2232491077213|4.2232491077213|4.1194432379171|||-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3297552787213|-4.3512692092596|4.0203990509363|4.0203990509363|4.0203990509363|4.0203990509363|4.0203990509363|3.9923445621945|3.9923445621945|3.9781606108852|3.873512019814|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|3.8599763595103|-4.0967997891788|-4.0967997891788|-4.0967997891788|-4.0967997891788|-4.1292220070499|-4.1569195458364|-4.1569195458364|-4.1569195458364|-4.1569195458364|-4.1603326646722|-4.1603326646722|-4.20794145171|-4.20794145171|-4.2410461009008|-4.2981066902988|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459|4.0036407033459
04979|993193|/equities/inghams-group-ltd|ASX200|-3.3127490046128|-3.3127490046128|-3.3333323004626|-3.3625913464121|-3.4306571442874|-3.4403172739974|-3.4403172739974|-3.4614637834751|-3.4760706935684|-3.5189675660442|-3.5477416748814|-3.7286017730293|3.7568048861704|3.7568048861704|3.7568048861704|3.7258943746577|3.7248826104281|3.6654250310392|3.5957500985962|3.5513889184375|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5377884999137|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.5159885841394|3.4416540284714|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7198473014239|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7447232689952|-3.7569147576331|-3.8077052733556|-3.8077052733556||-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8077052733556|-3.8466170254963|-3.8956160913012|-3.8956160913012|-3.8956160913012|-3.8956160913012|-3.8956160913012|3.6921052581124|3.6921052581124|3.6921052581124|3.6921052581124|3.6921052581124|3.6828461333622|3.6828461333622|3.6392735821792|3.609748388086|3.5819426650849|3.5555156831201|3.5555156831201|3.5211284430221|3.4734760689951|3.4621956136731|3.4388357923488|3.4388357923488|-3.6598727167983||-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.6598727167983|-3.712914155737|-3.7687933696811|-3.7742148785133|-3.7750493528836|-3.7750493528836|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|||-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.7799753054517|-3.8516391896029|-3.91836335574|-3.91836335574|-3.91836335574|-3.91836335574|-3.91836335574|-3.91836335574|-3.91836335574|-3.9484591209713|-3.9745895195286|-3.9745895195286|-3.9745895195286|-3.9745895195286|-3.9745895195286|-3.9745895195286|-3.9745895195286|-4.0573217789642|-4.0975796823492|-4.1150884898493|-4.3178761173166|4.1854871976386|4.1854871976386|4.1854871976386|4.1854871976386|4.1854871976386|4.1854871976386|4.1854871976386|4.1616524842062|4.0929541091452|4.0929541091452|4.0929541091452|4.0929541091452|4.0929541091452|4.0929541091452||4.088160384602|4.088160384602|4.088160384602|4.067400496212|4.0387798951206|4.0387798951206|4.0387798951206|3.9580889461369|3.8970430689752|3.8128257943193|3.7931398366337|3.7579331104893|3.7562603893607|3.7562603893607|3.7562603893607|3.7562603893607|3.7562603893607|3.7562603893607||3.7562603893607|3.7475116322139|3.7183462590751|||3.6759402984576|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6752501416098|3.6580558140952|3.6308952260766|3.6026614560853|3.5637904421236|3.4085066484995|3.4085066484995|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841|3.2862531294841
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|7.35082561257|7.349806221354|7.3450694830182|7.3450694830182|7.288966023366|7.1674622820928|7.127458100751|7.1212490987752|7.1212490987752|7.1212490987752|7.1124991257957|7.073765331361|7.073765331361|7.073765331361|7.073765331361|7.0349571982692|7.0349571982692|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.36100956106|-7.4438996171931|7.0535187956752|7.0535187956752|6.9972431656456|6.9579542915438|6.9579542915438|6.8132824147646|6.778969083858|6.778969083858|6.778969083858|6.778969083858|6.778969083858|6.778969083858|6.769248055194|6.769248055194|6.769248055194|6.769248055194|6.769248055194|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.7047139741581|6.6180156444622|6.4560299933737|6.4560299933737|6.4560299933737|6.4560299933737|6.4560299933737|6.4560299933737|6.3986443480722|6.3673824690969|6.289036077834|6.2839336240449|6.2839336240449|6.224370515364|6.2023713412324||6.2023713412324|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5008434978765|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|-6.5217485350383|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161|6.187816153161||6.187816153161|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1366647504807|6.1001831715902|6.0785502057453|6.0785502057453|6.0785502057453|6.0680865865161|||6.0680865865161|5.9873186064219|5.9850887186406|5.9850887186406|5.9850887186406|5.9850887186406|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.3486260848848|-6.4525676981291|6.0315917050749|6.0315917050749|6.0315917050749|6.0315917050749|6.0095460719434|6.0050511698554|5.9442236534567|5.9177484635745|5.8722202914992|5.8480224496831|5.8144694044313|5.7427438314449|5.7241598031798|5.6855949503444|5.6855949503444|5.6855949503444|5.6855949503444||5.6720499840338|5.6544999377549|5.63444423859|5.5871604833854|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.8731004688224|-5.9290004011746||-5.9592502417305|-5.9592502417305|-5.9592502417305|||-5.9592502417305|-5.9592502417305|-5.9592502417305|-5.9592502417305|-5.9592502417305|-6.0175002484563|-6.0200003947421|5.6834456688579|5.6834456688579|5.6834456688579|5.6834456688579|5.6834456688579|5.6834456688579|5.6485596528466|5.6485596528466|5.6485596528466|5.6485596528466|5.6485596528466|5.6485596528466|5.6300663010738|5.6021861499749|5.6021861499749|5.6021861499749|5.5865956617949|5.5523148099661|5.5523148099661|5.5523148099661|5.5523148099661|5.5523148099661|5.4964607071081|5.4863167441688|5.4863167441688|5.4863167441688|5.4863167441688|5.4863167441688|5.4863167441688|5.4759078198895|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|5.4426262606145|-5.8277876626589|-5.8277876626589|-5.8277876626589|-5.8277876626589|-5.8277876626589|-5.8454365083056|-5.8454365083056|-5.8454365083056|-5.8454365083056|-5.8454365083056|-5.9221518115288|-6.0103702941995|-6.0103702941995|-6.0103702941995|-6.0103702941995|-6.0622742005026|-6.0622742005026|-6.0622742005026
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.408292220399|12.499253990071|12.491948659571|12.446609717113|-12.6298779056|12.555431558608|12.555431558608|12.555431558608|12.542701352436|12.533556793353|12.528830551999|12.528830551999|12.528830551999|12.520563482607|12.520563482607|12.520563482607|12.515070199265|12.510633944686|12.509918571029|12.509918571029|12.494910161267|12.481566500411|12.457851595067|12.44737545865|12.44737545865|12.44737545865|12.433750384574|12.420277906264|12.410775067881|12.410775067881|12.395305821714
04982|7333|/equities/ioof-hldg|ASX200|-2.4934049408215|-2.5607277332167|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.5734775813306|-2.6008083723083|-2.6781205228186|-2.6912449654844|-2.7419387562305|-2.9015986635983|2.6728412792639|2.6728412792639|2.6395458960484|2.6067176553884|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8010270144224|-2.8203078669177|-2.8266454427167|-2.8266454427167|2.5455302465202|2.5455302465202|2.5178113632998|2.4543708866463|2.4543708866463|2.4543708866463|2.4197788789962|2.4197788789962|2.3569764379102|2.2966404759705|2.2321488312512|2.2321488312512|2.1929431548416|2.182436756591|2.1727075889154|2.145842595309|2.145842595309|2.145842595309|2.145842595309|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2905027446384|-2.2969787397055|-2.2969787397055|-2.3149763652647|-2.3366403920744|-2.3490448774335|-2.3661609690981||-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3684610139133|-2.3790836107477|-2.3790836107477|-2.3790836107477|-2.3790836107477|-2.3923152300764|-2.4631279809661|-2.4995866333321|-2.5034201337518|-2.5034201337518|-2.5034201337518|-2.5034201337518|-2.5185223369269|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225||-2.5402963799225|-2.5402963799225|-2.5402963799225|-2.5402963799225|2.3636258054584|2.3636258054584|2.3636258054584|2.3636258054584|2.3636258054584|2.3636258054584|2.3636258054584|2.3279175812238|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|||2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3241329617706|2.3173699453371|2.2926333960446|2.1157182850296|2.1157182850296|2.1157182850296|2.1157182850296|2.0714677767723|2.0714677767723|2.0714677767723|2.0714677767723|2.0714677767723|-2.2877194230477|-2.2877194230477|-2.2877194230477|-2.2877194230477|-2.2885771663895|-2.3109192618519|-2.3244680559672|-2.3244680559672|-2.332464381063||-2.3590891960904|-2.3590891960904|-2.3590891960904|-2.3590891960904|-2.3590891960904|-2.3590891960904|-2.3856547545111|-2.4435052419941|-2.4938946857762|-2.538216420314|2.340704813394|2.340704813394|2.340704813394|2.340704813394|2.340704813394|2.2574497359693|2.2279962542453|2.2279962542453||2.2279962542453|2.2279962542453|2.1677736179474|||2.1417059585558|2.1417059585558|2.1417059585558|2.1112873733435|2.1112873733435|2.1112873733435|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2340696535622|-2.2595217318573|-2.2597491691189|-2.2597491691189|-2.2649991324298|-2.2792374568211|-2.2792374568211|-2.2792374568211|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2797992717156|-2.2821287275845|-2.2821287275845|-2.2821287275845|-2.2836152515471|-2.3262391710347|-2.3624879678164|-2.365820059078|-2.4225778413008|-2.5442531718358|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5709180591728|-2.5887977412703|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985|-2.599458442985
04983|942738|/equities/iph-ltd|ASX200|-6.569879266938|-6.569879266938|-6.569879266938|-6.6626436680781|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|6.1499267721145|5.8204743756153||-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2238910093924|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2643957239236|-6.2798840317291|-6.3943155643191|-6.4551429008808|-6.4551429008808|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4631074690283|-6.4890082703101|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.4937424585745|-6.5658252951751|6.1745196710623|6.1745196710623|6.1745196710623|6.1745196710623|6.1745196710623|6.1745196710623||6.1745196710623|6.1161331479855|5.9840369561323|5.8794852472023|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|5.833251628363|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.2765035028084|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404||-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.3730948354404|-6.4258571235787|-6.4258571235787|-6.4258571235787|-6.4462298914736|-6.5028588317596|-6.5028588317596|-6.5028588317596|||-6.5028588317596|-6.5028588317596|-6.5028588317596|-6.5487319918433|-6.6160912747691|-6.6353905401493|-6.6353905401493|-6.6357118776402|-6.6902352362828|-6.7474836806408|-6.848282326529|-6.848282326529|-6.848282326529|-6.848282326529|-6.848282326529|-6.848282326529|-6.848282326529|-6.848282326529|-6.9358692580567|-7.0206882351092|-7.0296537471537|-7.0779484988058|-7.1996649372141|-7.2013197183693|-7.2013197183693|6.7539161585551|6.7539161585551|6.7271288128674|6.6687544685801|6.6574744037885|6.6574744037885|6.6440494886994|6.6440494886994|6.6440494886994|6.5928324187199|6.5848140942167|6.5096471087813|6.5096471087813|6.495812299244|6.495812299244|6.495812299244|6.495812299244|6.495812299244|6.495812299244||6.3786802053367|6.3763113021757|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7466365506|-6.7703467736057|-6.7703467736057|-6.7703467736057|-6.7703467736057|-6.817885413149||-6.8576503223611|-6.8613208565629|-6.8613208565629|||-6.8613208565629|-6.9831346177962|-7.034025232148|-7.034025232148|-7.034025232148|-7.0737435677368|-7.0737435677368|-7.0737435677368|-7.0737435677368|-7.0737435677368|-7.0737435677368|-7.1906360579559|-7.1906360579559|-7.1906360579559|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.1944375298237|-7.253263846792|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3035786597491|-7.3400873308447|-7.3934303262793|-7.4499227182692|-7.4988840397884|-7.4988840397884|-7.4988840397884|-7.4988840397884|-7.5637600749388|-7.6919556027932|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014|-7.7145739618014
04984|7558|/equities/iress-mrkt-tech|ASX200|-10.274366813307|-10.356240437433|-10.463044826637|-10.606160632383|-10.734642495358|-10.734642495358|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|-10.786118281932|9.7644245437515|9.7644245437515|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.7291049167673|9.5881725069727|9.5478058151803|9.5478058151803|9.4442280456315|9.1824759559378|9.1602512550073|9.1430575794331|8.6933972511415|8.504426958156|8.504426958156|8.504426958156|7.9971406746709|7.8640454399149|7.6656060337535|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.2757480686472|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.3840745763643|-8.4484163209976||-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5287528658522|-8.5552813106789|-8.6605902042669|-8.6723225212409|-8.7492471112491|-8.7934216763357|-8.7934216763357|-8.812691214546|-8.8437018014881|7.9329537309283|7.9329537309283|7.9329537309283|7.9329537309283|7.9329537309283|7.9321708587666|7.8874120080758|7.8375121037711|7.8375121037711|7.8375121037711|7.8375121037711|7.8282956968759|7.8282956968759|7.8282956968759|7.6408845463301||7.6212605413358|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4792570043171|7.4691160043126|7.4691160043126|7.4691160043126|7.4691160043126|7.4691160043126|7.4691160043126|||7.4691160043126|7.4685540406472|7.4685540406472|7.4685540406472|7.4072820575775|7.3515600101192|7.3515600101192|7.3515600101192|7.3515600101192|7.3515600101192|7.3515600101192|7.3515600101192|7.3515600101192|7.2578203638933|7.2578203638933|7.1593841749484|7.1593841749484|7.1593841749484|-8.7973089949224|-8.7973089949224|-8.7973089949224|-8.7973089949224|-8.7973089949224|-8.8985516049207|-8.8985516049207|8.0004482578438|8.0004482578438|8.0004482578438|8.0004482578438|8.0004482578438|7.960155247552|7.960155247552|7.960155247552|7.9396174736627|7.7371114732521|7.7371114732521|7.7371114732521|7.7371114732521|7.7371114732521|7.7371114732521|7.7371114732521|7.7371114732521|7.7371114732521|7.660858813626||7.660858813626|7.660858813626|7.660858813626|7.660858813626|7.660858813626|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772|7.5626443698772||7.5548390962911|7.5548390962911|7.4370435187367|||7.3250480436779|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.3218585946201|7.2853982159428|7.1304422693045|6.8793803670441|6.7898671073422|6.5415189180888|6.2272432020546|5.4419369091856|5.4065967522581|5.4012186750791|5.3324649052512|5.3028326361446|5.3028326361446|5.3028326361446|5.2892583044667|5.1963978246736|5.1571088848166|5.0996737126474|5.0996737126474|5.0996737126474|5.0996737126474|5.0996737126474|5.0990819273132|5.0812019041002|4.9863356143038|-5.4753903647302|-5.4753903647302|-5.4753903647302|-5.4753903647302|-5.4753903647302|-5.5787671429182|-5.6314077755108|-5.8204533413929|-5.8354361621297|-5.8354361621297|-5.8988179462658|-5.9531310948517|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0197711362031|-6.0487298834946|-6.0487298834946|-6.1024780393338|-6.2938641575415|-6.4101087665797|-6.4101087665797|-6.4101087665797|-6.5701205571758|-6.681800877636|-6.8147538497925|-6.8147538497925
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|52.117159375763|52.117159375763|52.117159375763|52.117159375763|52.117159375763|51.41878796641|51.1908753826|50.327807632711|50.327807632711|49.98145232336|49.418280020205|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-52.861974157981|-53.579290275782|-53.579290275782|-53.579290275782|-54.83643328372|-55.165478459368|-55.186646293016|51.218092054973|51.218092054973|51.170656940286|50.735875249577|50.735875249577|50.681399097757|50.681399097757|50.681399097757|50.218776639652|49.686973501523|49.611357354922|49.611357354922|48.934284898752|46.853649692529|46.60905539194|-49.646927831387|-49.646927831387|-49.646927831387|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-49.897495591468|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837|-50.184611464837||-50.184611464837|-50.529566819247|-50.91618459178|-51.359096076234|-51.451660470884|-51.451660470884|-51.688509125093|-51.813899723003|-52.667110190178|-52.667110190178|-52.667110190178|-52.667110190178|-52.667110190178|-53.810678624869|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.182833907009|-57.199889914056|-57.199889914056|-57.199889914056||-57.199889914056|-57.199889914056|-57.199889914056|-57.312654035908|-58.089059107417|-58.631179218948|-60.036864154272|-61.026513912869|-61.518907178985|-61.837118163757|-62.627446357158|-62.627446357158|-62.627446357158|-62.627446357158|-62.724500834386|-62.724500834386|59.082017820355|||59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|59.082017820355|58.080573312967|57.420775658431|57.420775658431|57.420775658431|57.201418407032|55.772688237902|55.436874115994|-59.249618533688|-59.249618533688|-59.249618533688|-59.249618533688|-59.249618533688|-59.249618533688|-59.249618533688|-59.249618533688|-59.249618533688|-59.249618533688|-60.47402233927|55.751642811646|55.720679569417|55.720679569417|55.720679569417|55.720679569417|55.720679569417|55.231309996903|54.940991241246|54.940991241246|54.940991241246|54.940991241246||54.940991241246|54.940991241246|54.940991241246|54.688323372503|-56.881719880989|-56.881719880989|-56.881719880989|-56.881719880989|-56.881719880989|-56.881719880989|-56.881719880989|-56.881719880989|-56.881719880989|-56.881719880989|-57.510798672494|54.197141688143|54.197141688143|54.197141688143||53.184604266258|52.820671720606|52.622409894844|||51.626568346973|50.94063136948|50.654035863754|48.94499213852|48.94499213852|48.94499213852|48.3122146147|46.985254547419|46.985254547419|46.985254547419|46.985254547419|46.985254547419|46.985254547419|46.617165050171|46.617165050171|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.931343269621|45.699272791848|44.848356529856|44.608957993131|44.608957993131|43.97313520993|43.97313520993|43.97313520993|43.97313520993|42.995703618672|38.546549099643|38.546549099643|-41.293972105263|-41.293972105263|-41.293972105263|-41.293972105263|-41.293972105263|-41.553421461139|-41.553421461139|-42.290278836415|-42.290278836415|-42.290278836415|-42.331975747398|39.708071542999|39.708071542999|39.708071542999|39.708071542999|39.708071542999|39.708071542999|-41.948982171476|-41.948982171476|-41.948982171476|-41.948982171476|-41.948982171476|-41.948982171476|-42.801646475726|-43.212939638489|-43.453568769817|-43.453568769817|-43.801842753296|-43.801842753296|-43.801842753296|-43.801842753296
04986|32565|/equities/henderson-group-plc.|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.98502402651|37.128916585309|36.456468150968|36.456468150968|36.456468150968|36.456468150968|36.35674767549|36.35674767549|36.35674767549|35.754162524091|35.136292481805|-37.048613170402|-37.048613170402|-37.048613170402|-37.048613170402|-37.048613170402|-37.511794200227|-37.856436109858|-38.418818739076|-38.732020566882|-39.098789165566|-39.098789165566|-39.217546196061|-39.326716444313|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.850550807557|-39.86144358697|-41.457979954025|-41.457979954025|-41.457979954025|-41.740534664019|-42.100594494987|-42.757881136127|-42.939314068895|41.439157333767
04987|7274|/equities/jb-hi-fi|ASX200|76.681468612284|76.681468612284|76.604406841413|76.604406841413|76.443230637594|75.366924083546|74.304910223038|73.922681535119|73.90269271635|73.90269271635|73.574380151684|72.065096532522|72.065096532522|72.065096532522|72.065096532522|71.357404350372|70.893814536302|69.868386811642|69.868386811642|68.472381135521|66.323070866861|-70.899970426169|-70.899970426169|-70.899970426169|-70.899970426169|-70.958451365991|65.454554499467|65.454554499467|64.09622555403|64.09622555403|64.09622555403|64.09622555403|64.09622555403|64.09622555403|62.534441848906|61.944330502512|61.944330502512|61.944330502512|61.944330502512|61.944330502512|61.766464128497|61.517706860439|61.134642695206|59.860946336077|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-63.68665588786|-64.162329243164|60.945539136586|60.945539136586|60.945539136586|60.945539136586|60.945539136586|60.945539136586|60.850502486424|60.062329711072|59.539219019285|59.539219019285|58.422263381074|57.024506512826|-59.321407948078||-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.321407948078|-59.33511147029|-59.730565973854|-59.730565973854|-59.730565973854|-59.733927352269|-60.049184476506|-60.049184476506|-60.049184476506|-60.402202156047|-60.402202156047|-60.402202156047|-60.402202156047|-60.402202156047|-60.873567449286|-60.873567449286|-62.636612580175|-62.636612580175|-62.636612580175|-62.636612580175|-62.636612580175|-62.718752196492|-63.193763713534|-63.193763713534|-63.193763713534||-63.785401904763|-63.785401904763|-63.785401904763|-63.785401904763|-64.03845019097|-64.03845019097|-64.03845019097|60.846351638993|60.846351638993|60.846351638993|60.846351638993|60.846351638993|60.846351638993|60.846351638993|60.846351638993|60.846351638993|60.846351638993|||60.128642417282|59.416128107011|58.785816347267|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.304038902335|-62.831316948453|-62.831316948453|-62.831316948453|-62.831316948453|-63.699867884891|59.315211886998|59.315211886998|59.315211886998|59.315211886998|59.315211886998|59.315211886998|59.315211886998|59.315211886998|59.257576645343|59.14003698145|59.14003698145|57.985320291219|57.985320291219|57.985320291219|54.5888621115|-58.568440823351|-58.568440823351|-58.568440823351|-58.568440823351|-58.568440823351|55.852559366417|55.852559366417|55.852559366417|55.852559366417|55.852559366417||55.852559366417|55.852559366417|55.852559366417|55.852559366417|55.852559366417|55.852559366417|55.852559366417|55.852559366417|55.852559366417|53.718989361869|52.701972949888|51.475188560382|51.152432072549|51.152432072549|51.152432072549|51.152432072549|51.152432072549|51.152432072549||50.478117638593|50.184663858419|49.643082608123|||49.208962754321|49.208962754321|49.208962754321|48.381385092285|48.179895034925|47.743307297485|47.743307297485|47.224058355509|46.847792534495|46.370237680981|46.370237680981|46.370237680981|45.873262136854|45.523791228887|45.523791228887|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.241123301264|45.03605129895|45.03605129895|44.399632482367|44.249094805271|44.249094805271|44.249094805271|44.249094805271|44.249094805271|44.249094805271|44.249094805271|43.760551701155|-45.658794970387|-45.658794970387|-45.658794970387|-45.658794970387|-45.658794970387|-45.658794970387|-46.07021712713|-46.119856180142|-46.119856180142|-46.515980523372|-46.788980264956|44.456107448489|44.456107448489|44.456107448489|44.456107448489|44.456107448489|43.949711303929|-46.038497723169|-46.038497723169|-46.038497723169|-46.038497723169|-46.038497723169|-46.038497723169|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105|-46.628344423105
04988|985811|/equities/kogan-com-ltd|ASX200|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.3207705750412|4.217522808175|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5273966823437|-4.5908599236397|-4.5908599236397|-4.7165111279916|-4.7166789611657|-4.7215294794778|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0823346472138|4.0456497510665|4.0112775520476|3.904197423104|-4.4347870442559|-4.4347870442559|-4.5386523243773|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5549585912269|-4.5716208190435|-4.5959677398992|-4.6399640971635|-4.6994042588841|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7264661536528||-4.7264661536528|-4.7264661536528|-4.7264661536528|-4.7641289218613|-4.8312544805417|-4.9063939499203|-4.9543262772366|-5.0598070944464|-5.0727810099177|-5.0727810099177|-5.0727810099177|-5.1558677040264|-5.2804085769836|-5.3626762273779|-5.4274178746531|-5.4317186494682|-5.4317186494682|-5.4317186494682|-5.4357987399469|-5.4431095648221|-5.4951216433238|-5.6218017973051|-5.7389464073037|-5.7389464073037|-5.7389464073037|-5.8188293700588|-5.9353658099055|-6.1170731539064|-6.2139700777589|-6.2799668717449|-6.444407852498||-6.8154532997777|-7.3248804460545|-7.3248804460545|-7.5432004542903|-7.7424449227205|-7.9399388125595|-8.1893766247626|-8.3943072517046|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|||7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.6679125752486|7.5121252764636|7.4056946159926|7.3085491791397|7.2027771255889|7.2027771255889|7.0816488082732|7.0816488082732|7.0816488082732|6.8608009029717|6.8608009029717|6.092556601243|5.6336897043951|5.6336897043951|5.6336897043951|5.6336897043951|5.6336897043951|5.6336897043951|5.6336897043951|5.5194316063113|5.5194316063113|5.3179794322327|5.2851598776509|5.2851598776509|5.2585109645713|5.1550121764991|5.1132868401619|5.1132868401619|5.0151069831961|5.0151069831961|4.9162300904717|4.7835891600147||4.4600991005915|4.2967768239994|-4.8941369533518|-4.9329298867096|-5.011588826589|-5.0356542167975|-5.1712825627143|-5.2353140348654|-5.3870157129743|-5.4252091599135|-5.4252091599135|-5.4252091599135|-5.4252091599135|-5.4252091599135|-5.4252091599135|-5.4252091599135|-5.6030102518564|4.9391440173885||4.9391440173885|4.9391440173885|4.9391440173885|||4.9391440173885|4.9391440173885|4.9391440173885|4.9391440173885|4.9391440173885|4.9391440173885|4.8823821832627|4.7978395832584|4.7978395832584|4.7978395832584|4.7978395832584|4.7978395832584|4.7414883389524|4.6794312810954|4.6393682267993|4.5807016105232|4.5807016105232|4.4174462392128|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0234457954763|-5.0381634231201|-5.0381634231201|-5.0381634231201|-5.0381634231201|-5.1490702624444|-5.3750778828863|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.3885604704125|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5207788655695|-5.5682458226986|-5.5682458226986|-5.629162000849
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|6.3855878334473|6.3855878334473|6.3378752846663|6.2342906610398|6.2342906610398|6.1975451990662|6.1961615664758|6.1862982669864|6.1862982669864|6.1862982669864|6.0442202267154|5.9837130512545|5.9837130512545|5.9837130512545|5.9837130512545|5.9837130512545|5.9837130512545|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8890765374639|5.8828631182223|5.8560887895248|5.8560887895248|5.8560887895248|5.8560887895248|5.8560887895248|5.8560887895248|5.8529610863632|5.8529610863632|5.8529610863632|5.8244009538167|5.7232234791112|5.6669147892343|5.609627741746|5.5168083709389|5.4275647050705|5.4125719739956|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7289850834284|-5.7510945403216|-5.7778829031121|-5.8532031832945|-5.8843923739605|-5.9393251132097|-5.9841049187377|-5.9841049187377|-6.0840055404984||-6.2155616745776|-6.3315455913306|-6.3315455913306|-6.3315455913306|-6.411162058486|5.9471246939298|5.9471246939298|5.9471246939298|5.9471246939298|5.9471246939298|-6.2131947431965|-6.3102165763029|-6.452185161075|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.098018012057|6.0594648626229|6.0561293852649||6.0561293852649|-6.5228952039795|-6.5228952039795|-6.5228952039795|-6.6404389926147|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.6869775455126|-6.7013920229348|||-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7013920229348|-6.7375184836614|-6.7375184836614|-6.7375184836614|-6.7375184836614|-6.7375184836614|-6.7375184836614|-6.7718441975249|-6.7718441975249|-6.8423268013677|-6.8853631740898|-7.0987368166546|-7.2613742682779|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451||7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451|7.070415448451||7.0287950296136|6.9712134856928|6.9712134856928|||6.9712134856928|6.9712134856928|6.9712134856928|6.9712134856928|6.9712134856928|6.8524594327861|6.7193993485696|6.4209993058583|6.3483326627304|6.2903698234083|6.2548553180167|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.2509844812614|6.1977607445432|6.1336231713508|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6567986050898|-6.6814428479201|-6.7323059131489|-6.7323059131489|-6.8550622783089|-6.92572517282|-6.92572517282|-6.9685837150307|-7.0289816459784|-7.142731903235|-7.142731903235|-7.142731903235|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.2530806219142|-7.4323116050342|-7.5706019120133|-7.5706019120133|-7.5706019120133|-7.5706019120133|-7.5706019120133|-7.6026569772546|-7.6026569772546
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2152325829013|2.2091473164541|2.2087748516911|2.2069720282945||2.2060800277296|2.2050889159909|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2027436581687|2.2002707286495|2.1997452492866|||2.1991613833278|2.1985126433737|2.1977918212024|2.1969909076787|2.1961010037635|2.1901122264039|2.1873469145178|2.1814965706269|2.1813850117171|2.1798722559041|2.1793024996725|2.1786694371929|2.1729660392062|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1728124637016|2.1603471855994|2.1598301972146|2.159255765676|2.1586175084108|2.1579083336718|2.1571203617395|2.1562448373703|2.1552720325156|2.1541911382326|2.1529901445849|2.1516557071985|2.1501729989914|2.148525545428|2.1466950414687|2.1446611481805|2.1424012667491|2.140062111204||2.140062111204|2.140062111204|2.140062111204|2.140062111204|2.1361801156127|2.131866787178|2.1270742000282|2.1217491031952|2.1108323337046|2.1025914750064|2.0956571854446|2.0879524192648|2.0843915631856|2.0682128458648|2.0663475890324|2.0631928339478|2.0631928339478|2.0631928339478||2.0393808699181|2.0393120819253|2.0192356434047|||2.0030395947761|1.9889328703689|1.9854809427049|1.9722010320851|1.9496676862713|1.4774086343444|1.369065150861|1.3467390374387|1.3266618817384|1.3266618817384|1.3266618817384|1.308235423359|1.2599837698238|1.2426959734514|1.2426959734514|1.2032733274118|1.1786370357557|1.1190411272627|-1.2410797228534|-1.2410797228534|-1.2410797228534|-1.2410797228534|-1.2410797228534|-1.2560608309859|-1.2939564036389|-1.3118960644426|-1.3289925201296|-1.3289925201296|-1.3289925201296|-1.3289925201296|-1.3289925201296|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3366616266732|-1.3387907034561|-1.3506007797635|-1.3573342039758|-1.3661995805553|-1.3661995805553|-1.3911775673246|-1.3911775673246|-1.3911775673246|-1.3911775673246|-1.3999195258723|-1.4159424601904|-1.4159424601904|-1.4159424601904|-1.4410121521878|-1.4410121521878|-1.4410121521878|-1.4410121521878|-1.4410121521878|-1.4461246289068|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795|-1.4510275482795
04991|7473|/equities/lynas-corp|ASX200|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4450687421276|6.4003542013647|6.3242823092675|6.3218660549716|6.3218660549716|6.3218660549716|6.3218660549716|6.0042956357086|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3508918685136|-6.3673798157571|-6.4232000061536|-6.4732779075332|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.156731823106|6.09747998253|5.88886660487|-6.3095147216987|-6.3095147216987|-6.3095147216987|-6.3095147216987|-6.3194608781814|-6.3995196375434|-6.3995196375434|-6.4055773188875|-6.4152187185284|-6.4152187185284|-6.469409792158|-6.4826773984929|-6.5699194386822|-6.7654659433742|-6.86218448961|-6.8946492283899||-6.9812769988464|-7.0086410420125|-7.0184900382034|-7.0441632140637|-7.0441632140637|-7.0441632140637|-7.0496259120836|-7.121530494427|-7.121530494427|-7.121530494427|-7.1633673612004|6.6925095756695|6.6925095756695|6.6400105114166|6.6039004718135|6.5326670446739|6.4885191430367|6.4555769220234|6.426637863333|6.426637863333|6.335153234463|6.1673926385034|6.1404360435394|6.1118734304539|6.0276372371372|6.0045971802271|5.9088091540942|5.9088091540942|5.9088091540942|5.8963177711313|5.8963177711313||5.8963177711313|5.8963177711313|5.8963177711313|5.8963177711313|5.8963177711313|5.7872973846666|5.5914782976506|5.5914782976506|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|||5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|5.5102455239749|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2139229673577|-6.2960542419303|-6.2960542419303|-6.2960542419303|-6.2960542419303|-6.2960542419303|-6.2960542419303|-6.2960542419303|-6.2960542419303|-6.3161713523719|-6.3533390386045|-6.3533390386045|-6.3533390386045||-6.3533390386045|-6.3533390386045|-6.3533390386045|-6.4242655020224|-6.5152660393993|-6.5152660393993|-6.6114065144106|-6.7243408862799|-6.8655806479589|-6.8655806479589|-6.8655806479589|-6.9039782879238|-7.1221981972991|-7.1574423280621|6.6943975337912|6.6943975337912|6.6943975337912|6.6943975337912||6.6943975337912|6.6165526055152|6.5628361859646|||6.5359291940626|6.2802828778083|6.2802828778083|6.1742033151846|6.0380036994331|5.9930593354296|-6.5640624414756|-6.5640624414756|-6.7239583212882|-6.8398972872605|-6.8398972872605|-6.8398972872605|-6.8398972872605|-6.8398972872605|-6.9768482289331|-6.9768482289331|-6.9998314470734|-7.0260264278299|-7.0260264278299|-7.0480850935917|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5990171674517|6.5683522493339|6.4506694774602|6.4301878590025|6.4274312278339|6.4079789873305|6.3136778373707|6.3136778373707|5.7057530636245|-6.6827742529518|-6.8675269763344|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.981602467706|-6.9923357848881|-7.0064639285462|-7.0064639285462|-7.1844043682302|-7.2868200762234|-7.2868200762234|-7.2868200762234|-7.2870223503601|-7.3166915819922|-7.3265944643127|-7.3265944643127
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|213.07049747934|213.07049747934|209.66666451019|209.12668318271|209.12668318271|207.45651865004|207.45651865004|205.26168918608|203.81832353567|203.81832353567|203.29813048017|201.59459650927|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-210.75649395991|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|-211.61185855001|202.83490093099|202.83490093099|202.83490093099|202.83490093099|202.83490093099|201.34822874982|198.35413562941|198.15222345295|198.15222345295|198.15222345295|198.15222345295|198.15222345295|198.15222345295|197.73634874492|197.61471805462|197.61471805462|197.61471805462|197.61471805462|197.61471805462|195.04057627412|195.04057627412|194.58730666607|192.38200852572|190.30222847395|189.89812234514|189.89812234514|189.48919663072|189.48919663072|189.48919663072|189.48919663072|189.48919663072|189.48919663072||189.48919663072|188.5368845688|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|185.96051637732|184.4877963817|183.39199915915|183.39199915915|183.39199915915|183.39199915915|183.39199915915|183.39199915915|183.39199915915|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622||-191.50313613622|-191.50313613622|-191.50313613622|-191.50313613622|-193.01730421699|-193.01730421699|-194.53922270312|-195.66080642822|-196.98340041699|-196.98340041699|-199.26710645426|-200.16401313928|192.85959860477|192.85959860477|192.85959860477|192.85959860477|192.85959860477|||192.85959860477|191.56703524449|191.56703524449|191.56703524449|191.56703524449|191.31015683562|191.31015683562|191.31015683562|191.31015683562|191.31015683562|191.31015683562|191.31015683562|189.45351474981|189.44550639293|189.44550639293|186.74334559067|186.57197559341|186.57197559341|186.57197559341|186.57197559341|186.57197559341|186.57197559341|186.57197559341|185.71053301476|184.78281897066|184.24429187035|184.24429187035|184.24429187035|184.24429187035|184.24429187035|184.24429187035|184.24429187035|184.24429187035|184.24429187035|184.24429187035|183.40105408129|183.40105408129|183.40105408129|183.40105408129|183.40105408129|181.91593452258|181.91593452258|181.91593452258|181.31103235663||180.18725613953|179.89362366333|179.65457781304|178.18787064541|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701|177.13394218701||177.04055372013|177.04055372013|174.96673293394|||174.75839437599|174.75839437599|174.75839437599|172.39821682103|170.9746829153|170.38797793133|168.93053388312|163.93892701152|162.85263305041|162.85263305041|162.85263305041|162.85263305041|162.85263305041|162.85263305041|162.85263305041|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|160.96345358472|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-168.22374486604|-170.0900495726|-170.0900495726|-170.0900495726|-170.0900495726|-170.0900495726|-170.51450498437|-172.37000441921|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-172.46728885856|-173.00754619403|-173.42851850453|-173.42851850453|-173.42851850453|-174.01001466053|-175.22613221558|-175.87958612875|-176.78121535465
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-9.6729312547862|-9.8343677133123|-9.9773535297756|-10.143170202931|-10.199119062121|-10.199119062121|-10.199119062121|-10.199119062121|-10.342354636386|-10.558449803673|-10.698277432481|-10.734197147201|-10.845774340972|9.7437135222133|9.7437135222133|9.7437135222133|9.7437135222133|9.4485704636768|-10.066731642993|-10.066731642993|-10.066731642993|-10.066731642993|-10.066731642993|-10.170257673564|-10.285841369962|-10.413712978733|9.4940579138999|9.4940579138999|9.4331196902863|9.1987903528586|9.1987903528586|9.1097667938223|9.0186791583572|9.0186791583572|9.0186791583572|9.0186791583572|9.0186791583572|8.9879765692324|8.9280291335418|8.8605279697661|8.8605279697661|8.8605279697661|8.8605279697661|8.6883638450044|8.6364683247076|8.6364683247076|8.6144090864909|8.3371210864133|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271||-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.5995947343271|-8.614549502417|-8.8322768307224|-8.9391966502418|-8.9791073976346|-9.0963106894993|-9.0963106894993|-9.0963106894993|-9.0963106894993|-9.1742335717439|-9.2824821914301|-9.2866468920825|-9.3318294435207|-9.3492552869258|-9.4347598131716|-9.4347598131716|-9.4394090260388|-9.4394090260388|-9.4394090260388|-9.4394090260388|-9.4493436907532|-9.5203701752097|-9.5203701752097|-9.5203701752097|-9.5203701752097||-9.5785109455577|-9.5785109455577|-9.5785109455577|-9.5785109455577|-9.7822343436867|-9.8502604793608|-9.9464006767339|-10.092319257638|-10.092319257638|-10.092319257638|9.4062348492204|9.4062348492204|9.4062348492204|9.4062348492204|9.4062348492204|9.4062348492204|9.4062348492204|||9.4062348492204|9.4062348492204|9.4062348492204|9.4062348492204|9.4062348492204|9.2235940437912|8.9445484988556|8.8094988258531|8.6761092512531|8.5890106987868|8.5633451488188|8.5089949001395|8.401760152496|8.401760152496|8.401760152496|8.401760152496|8.0464000740726|-8.9217400378659|-8.9217400378659|-8.9217400378659|-8.9217400378659|-9.0191553242421|-9.1923943766196|-9.4337717436243|-9.480023956132|8.6220212859782|8.6220212859782|8.6220212859782|8.6220212859782|8.6220212859782|-9.3598849287327|-9.3598849287327|-9.3598849287327|-9.3598849287327|-9.4156028409066|-9.4156028409066|-9.4156028409066|-9.4156028409066|-9.4156028409066|-9.4156028409066|-9.4156028409066|-9.4156028409066|-9.4156028409066|-9.4156028409066||-9.4156028409066|-9.5645586273474|-9.5665407283689|-9.5665407283689|-9.5665407283689|-9.5665407283689|-9.6589341807791|-9.7160386695275|-9.7961537190951|-9.8700800938258|-9.8700800938258|-9.8700800938258|-9.9864774327421|-10.04775313326|9.1397184907478|8.7574649452149|8.712739321808|8.7102656333755||8.6876112405545|8.6876112405545|8.4512348113333|||8.3999381373168|8.3999381373168|8.3999381373168|8.3232642621731|8.3000163999901|8.1766850117959|8.1213167645442|8.0514403009989|8.0514403009989|7.8232668930267|7.4625189363929|7.3533546990788|7.063720306665|7.063720306665|7.063720306665|6.9841338891788|6.8951488356903|6.87974450949|6.87974450949|6.87974450949|6.8563827978589|6.7609805516643|6.6727562935532|6.633062737008|6.5999361645951|6.5999361645951|6.5999361645951|6.5999361645951|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.0845026427197|-7.2205583711121|-7.292788243055|-7.292788243055|-7.3414315379987|-7.5271458534543|-7.6115512746511|-7.6339458246957|-7.7393841235649|-7.9328553215483|-7.9328553215483|-7.9328553215483|-7.9976171140118|-8.0881855095143|-8.7965952383936|-9.4228333822813|-9.4228333822813|-9.4998148141003|-9.738127728049|-9.7834756327382|-9.8160842207528|-9.865648828994|-9.8826184357946|-9.8826184357946|-9.8826184357946
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0002145899394|-4.0027385169775|-4.0113761220277|3.789470287303|3.789470287303|3.789470287303|3.7416336758709|3.6729262254609|3.6659241511353|3.6659241511353|3.6659241511353|3.6590824208799|3.6550914669636|3.6078794427054|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726|3.5967455235726||3.5967455235726|3.5894245833209|3.5894245833209|3.5894245833209|3.5715828703565|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.5458511095468|3.4781679159208|3.4424086815565|3.427398669107|3.4264798451148|3.4264798451148|3.369422162979|-3.6428122208821|-3.6428122208821|-3.6653469057334|-3.6948298846629|-3.7473110131585|-3.7575443885164|-3.7575443885164||-3.7811246867558|-3.7811246867558|-3.7811246867558|-3.7811246867558|-3.8409718137737|-3.852681334342|-3.852681334342|-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8646500194001|||-3.8646500194001|-3.8646500194001|-3.8646500194001|-3.8930865599696|-3.8930865599696|-3.9009294591551|-3.9260327509382|3.6945428522888|3.6945428522888|3.6945428522888|3.6945428522888|3.6945428522888|3.6292142506511|3.6146824620466|3.6113137826104|-3.8269113631243|-3.8269113631243|-3.8269113631243|-3.8269113631243|-3.8269113631243|-3.8269113631243|-3.8860924853866|-3.8860924853866|-3.8860924853866|-3.8912357084213|-3.8912357084213|3.6782133584726|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605||3.6729806332605|3.6729806332605|3.6729806332605|3.6729806332605|3.6344229014734|3.6288032169716|3.618114904663|3.618114904663|3.618114904663|3.5729054522747|3.5674216876787|3.5674216876787|3.5674216876787|3.5263018354622|3.4842243840128|3.4769158418344|3.4151843317534|3.4128561377282||3.4128561377282|3.4128561377282|3.4128561377282|||3.4128561377282|3.4128561377282|3.4128561377282|3.4128561377282|3.4128561377282|3.4128561377282|3.4128561377282|3.401784658405|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3747876078907|3.3658751151102|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.5652692227135|-3.6266879669571|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3952459775719|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673|3.3848944480673
04995|962367|/equities/megaport-ltd|ASX200|-8.7891550158693|-8.9818389785769|-9.115376699024|-9.1570851670962|-9.5700947826948|-9.8451053903993|-10.030672369897|-10.054635377393|-10.485706642454|-10.756024336216|-10.756024336216|-10.756024336216|-11.354471868274|10.361697786387|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.334300121063|-11.373666375206|-11.421295953378|-11.664778865239|-11.664778865239|-11.664778865239|-11.664778865239|-11.664778865239|-11.858307506887|-11.858307506887|-11.878674880496|-11.880723670665|-11.880723670665|-11.880723670665|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.013862716459|-12.268735951078|-12.676929016789|-12.748809306578|-12.831832894519|-12.831832894519|-12.998148345102|-13.066831322897|-13.175923264014|-13.287970503157|-13.533300249649|-13.744778625251|-13.828742706564|-13.828742706564|-13.828742706564|-13.831936425398||-13.848262701245|-14.371250564929|-14.371250564929|-14.721389592882|-14.76598836448|-15.0388762318|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.781787285719|13.780875137021|13.677082832842|13.645287217659|13.645287217659|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.882278075635|-14.929423608499|-14.929423608499|-14.929423608499|-14.929423608499||-14.929423608499|-14.929423608499|-14.929423608499|-14.929423608499|-15.123803975535|-15.237906517748|-15.237906517748|-15.281435205145|-15.281435205145|-15.281435205145|-15.281435205145|-15.281435205145|-15.281435205145|-15.281435205145|-15.336895261776|-15.336895261776|13.663177780909|||13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.663177780909|13.433033216611|13.433033216611|13.433033216611|13.433033216611|13.00948147047|12.843526413269|12.843526413269|12.836418154314|12.692131680995|12.651198860976|12.651198860976|12.651198860976|12.651198860976|12.372442877925|12.235446059419|12.235446059419|12.235446059419|12.235446059419|11.883273534988|11.758107620664|11.758107620664|11.758107620664|11.758107620664|11.457342313602|11.392336084611|11.392336084611|11.318933577899|11.318933577899|11.159926356611|11.00491803414|10.988798070024|10.341998020886|8.8256072877016||8.8256072877016|8.8256072877016|8.7317862906022|-9.4588159282427|-9.4588159282427|-9.4588159282427|-9.4588159282427|-9.4588159282427|-9.4588159282427|-9.4588159282427|-9.4588159282427|-9.4588159282427|-9.4682292358646|-9.4682292358646|-9.6396993946775|-9.7410548872135|-9.9256169206988|-10.001497900193||-10.001497900193|-10.001497900193|-10.068330830673|||-10.074812538468|-10.388680863208|-10.546272106899|-10.546272106899|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.662781790478|-10.756644630117|-10.756644630117|-10.76793856056|-10.87382072245|-11.192578885676|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.236679605185|-11.344789721273|-11.344789721273|-11.625877620669|-11.687641834652|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968|10.685710447968
04996|7590|/equities/mesoblast|ASX200|-1.0720568371668|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0751101036739|-1.0884556726031|-1.1181860309095|-1.1181860309095|-1.1197667146723|-1.1197667146723|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1230040178111|-1.1333377908127|-1.1420419856858|-1.1439355429623|-1.2106228367723|-1.2354293776193|-1.2354293776193|-1.2638104307032|1.0159827295556|1.0159827295556|1.0159827295556|1.0159827295556|1.0159827295556|0.97985841451159|0.97985841451159|0.97985841451159|0.97985841451159|0.97985841451159|0.97985841451159|0.94840602455916|0.94840602455916|0.94840602455916|0.94840602455916|0.94840602455916|-1.1127352696363|-1.1127352696363|-1.1127352696363|-1.1258169491758|-1.1307688244703|-1.1332022642798|-1.1332022642798|-1.1368913987949|-1.1704348833113|-1.1874276201758|-1.2192251661125|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582|-1.2402567525582||-1.2402567525582|-1.2563963554387|1.0418293667539|1.0418293667539|1.0418293667539|1.0418293667539|1.0418293667539|1.0418293667539|1.0148103516084|0.9856226621714|0.98152520244284|0.97419469428243|0.96660518063639|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.94657039513038|0.9029949226848|0.86308016929996|0.86308016929996|0.83139533066912|0.83139533066912|0.81877258711571|0.75196952282847||0.7457994792137|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.72694386313318|0.69221435736508|0.69221435736508|0.69221435736508|0.69221435736508|0.68912704400322|||0.39653007313169|0.39586673924832|0.34151859360169|0.30760670818329|0.30760670818329|0.30760670818329|0.30760670818329|0.30760670818329|0.30760670818329|0.30760670818329|0.30760670818329|0.30760670818329|0.2966463391145|0.28300423453565|0.28300423453565|0.28300423453565|0.26501557471975|0.26501557471975|0.26501557471975|0.26501557471975|0.26501557471975|0.26501557471975|0.25710065268392|0.25677850900883|0.25586501656632|0.24985001483074|0.24882944558807|0.24882944558807|0.24882944558807|0.24882944558807|0.24882944558807|-0.29857746628967|-0.29857746628967|-0.29857746628967|-0.29857746628967|-0.29857746628967|-0.29953052233819|-0.3005894735032|-0.30474010307035|-0.30474010307035|-0.30832232753922|-0.30945447675962|-0.30945447675962|-0.30945447675962||-0.31020376262107|-0.31020376262107|-0.31020376262107|-0.31020376262107|-0.31020376262107|-0.31020376262107|-0.31439307527453|-0.31599230784741|-0.32165811810854|-0.3273979078174|-0.32746656311887|-0.32746656311887|-0.33274062555518|-0.3356249952933|-0.3356249952933|-0.3356249952933|-0.34486111773615|-0.34752874425317||-0.34752874425317|-0.34752874425317|-0.34752874425317|||-0.35281324982968|-0.35281324982968|-0.35660784631973|-0.35660784631973|-0.35660784631973|-0.35660784631973|-0.35660784631973|-0.35660784631973|-0.35660784631973|-0.35734205875138|-0.37676895860544|-0.39432661736134|-0.40176125728205|-0.40176125728205|||0.33523859455503|0.32508189395971|0.32433203873709|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38902542206532|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.38942188153877|-0.39318682065952|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39373682707388|-0.39640097949062|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39855738354251|-0.39859674785452|-0.41154554887964|-0.41908562132995|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.42595802925296|-0.43457241281611|-0.44049968450577
04997|7566|/equities/metcash-limited|ASX200|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6682230189006|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6839646737462|-3.6877385422793|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7407752848167|-3.7686392042922|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.7694786880636|-3.8022574816986|-3.8022574816986|-3.8963972633464|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8965765082417|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856||-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.8984158350856|-3.9196500083447|-3.9196500083447|-3.9196500083447|-3.9196500083447|-3.9229444685513|-3.9891049798919|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603|3.7895352721603||3.7895352721603|3.7895352721603|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|||3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.7892961357933|3.6631067963554|3.5928964451632|3.5923849825154|3.5690863667313|3.5690863667313|3.535651504815|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.5213547623074|3.4848387413462|3.4558114181934|-3.6564169522106|-3.6564169522106||||-3.6564169522106|-3.6564169522106|-3.6564169522106||-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6564169522106|-3.6676855347752|-3.6699151166181|-3.6699151166181||-3.6699151166181|-3.6816475184553|-3.6816475184553|||-3.6816475184553|-3.6816475184553|-3.6816475184553|-3.6816475184553|-3.6816475184553|-3.6910771553155|-3.6910771553155|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.6967042073961|-3.7498816513422|-3.7498816513422|-3.7698686281181|-3.7962428904613|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6179355309092|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6169052705177|3.6028459966193|3.6028459966193|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5951967073242|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847
04998|7720|/equities/mineral-resource|ASX200|-37.0836926842|-38.456881035728|-39.288476296445|-41.761085638493|-44.214540835983|-46.281710276743|-46.545236412839|-47.107760765106|-50.441956575216|-50.50654380175|-50.50654380175|-50.50654380175|-50.50654380175|-50.50654380175|-50.50654380175|-50.857271696159|-51.136135932629|-51.136135932629|-53.844596302978|-54.19288424703|-56.186538264183|-56.431772970157|-56.431772970157|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-56.559239205495|-57.696378081789|-59.389866027292|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.701789707451|-59.889763984977|-60.348070314525|-60.867187568433|-60.867187568433|-60.906873990967|-61.504305205825|-62.842562289241|-65.305067904794|-66.020077687727|-66.511196964566|-66.770773006352|-68.114749353099|-69.270275770479|-70.90308685971|-72.732873288268||-74.605385325238|-74.605385325238|-74.605385325238|-75.750427376214|-76.301576045049|-76.301576045049|-77.060640762131|-78.929602779593|74.644142742135|74.644142742135|74.644142742135|74.644142742135|74.644142742135|74.644142742135|74.644142742135|73.759604369245|72.460670165047|72.200748951153|72.067709998263|72.067709998263|72.067709998263|72.067709998263|72.067709998263|72.067709998263|70.960790294158|69.203096223924|67.524550783472|67.39668165865|67.39668165865|67.39668165865|67.39668165865||67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.39668165865|67.158535074552|66.257818936596|66.029220332934|66.029220332934|65.790021707778|65.790021707778|||65.066409007449|64.527879162116|64.527879162116|64.527879162116|63.895973015144|63.522193273256|62.069658209162|61.66684545552|61.31784546407|61.31784546407|61.31784546407|61.080774226983|61.080774226983|61.080774226983|61.080774226983|61.080774226983|61.080774226983|61.080774226983|61.080774226983|61.080774226983|60.767253362691|60.618058800207|57.725619236083|57.122356325886|55.573211581986|55.573211581986|55.573211581986|55.573211581986|55.573211581986|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|54.533965446491|-59.959010192931||-59.959010192931|-59.959010192931|-59.959010192931|-61.27556660129|-63.460081647371|-63.460081647371|-65.192868946366|-65.555407575294|-66.799342742148|-68.354825989608|-68.399805934566|-69.490337273961|65.598336343388|65.598336343388|65.598336343388|65.598336343388|65.598336343388|65.598336343388||65.598336343388|65.482597276481|64.257886167932|||63.171936692427|63.171936692427|63.171936692427|61.923258346132|60.933066626181|60.534520965804|59.025022142451|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|-63.739699231955|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|59.839806399736|58.620893515915|58.037399571088|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-62.905375136032|-63.367083060624|-65.197314460942|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.327966992775|-66.518294352867|-68.083661841659|-69.490178425343|-70.879641355443|-72.167371950068|-72.167371950068|-72.167371950068|-72.167371950068|-73.111695672802|-73.111695672802|-73.111695672802
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2.0100388245847|2.0005987702769|1.9712209501711|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1163957315855|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|-2.1329537699552|1.9968954718945|1.9968954718945|1.9968954718945|1.9968954718945|1.9968954718945|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9868356208676|1.9453730164495|1.9031922219558|1.8538247278844|-1.9725930075691|-1.9725930075691|-1.9747598758507|-1.9747598758507|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-1.9861027279437|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0056196933597|-2.0329107582138|-2.0367725527785|-2.0367725527785|-2.0624901761137||-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0624901761137|-2.0787390591394|-2.1210989357908|-2.123721050099|-2.1291345080573|-2.157371781583|-2.1787462878176|-2.1819403356919|-2.1982670433664|-2.2114293490654|-2.2114293490654|-2.2114293490654|-2.2114293490654|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2144467266402|-2.2168853053342|-2.2254280259091|-2.2304756034169|-2.2344173577929|-2.2356387645993|-2.2356387645993||-2.2887468765588|-2.2887468765588|-2.2887468765588|-2.2887468765588|-2.2960453885096|-2.2960453885096|-2.3283836728222|2.204217910463|2.204217910463|2.204217910463|2.204217910463|2.204217910463|2.204217910463|2.204217910463|2.204217910463|2.204217910463|2.204217910463|||2.204217910463|2.1591309967906|2.1507011059557|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.2947960630394|-2.3036622223299|-2.3096246252502|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1583811605423|2.1288630858329|2.1288630858329|2.1288630858329|2.1165145387546|2.1026722534076|2.1026722534076|-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241||-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241|-2.171489954241|-2.171592647177|-2.171592647177|-2.171592647177|-2.171592647177|-2.171592647177|-2.171592647177|-2.1718480100067|-2.1718480100067|-2.1718480100067|-2.1718480100067|-2.1812200799951|2.0052828281857||2.0052828281857|2.0052828281857|2.0052828281857|||2.0052828281857|2.0052828281857|2.0052828281857|2.0052828281857|2.0052828281857|2.0052828281857|2.0052828281857|1.9653141465162|1.9578491809606|1.9562212099233|1.947865660004|1.947865660004|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|1.9146464166599|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9806575948533|-1.9979528778722|-2.0032809833608|-2.0471524652535|-2.0471524652535|-2.117530544234|-2.1561449717953|-2.1640987182196|-2.1640987182196|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.1951629371472|-2.2007367314043|-2.2135962447791|-2.2151069598362|-2.2465077856035|-2.2808418912855|-2.3037133529415|-2.3098311868997|-2.3098311868997|-2.3125901451477|-2.3148224608511|-2.3203581987056
05000|7311|/equities/monadelphous|ASX200|-12.7195324882|-12.878924474024|-13.069082799779|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|12.180872599644|11.816525318405|11.785583710428|11.712788228336|11.712788228336|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.547005372585|-12.625005886887|-12.660006335416|-12.703896472894|-13.008218180297|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.217600317704|-13.227222938743|-13.227222938743|-13.227222938743|-13.363858774202|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.515591665044|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.653603720823|-13.794003937155|-13.81003647958|-13.81003647958|-13.907818011827|-13.956812045685|-13.956812045685|-14.083124635078||13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.17505537475|13.032283533556|-13.940817003141|-13.940817003141|-13.940817003141|-13.940817003141|-13.97535231896|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.010054907378|-14.025617000325|-14.115963429061|-14.255514588453|-14.410407823837|-14.410407823837|-14.410407823837||-14.410407823837|-14.410407823837|-14.410407823837|-14.410407823837|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|13.311406504258|||-14.181322505011|-14.181322505011|-14.181322505011|-14.181322505011|-14.181322505011|-14.181322505011|-14.181322505011|-14.181322505011|-14.181322505011|-14.208691784557|-14.257990939546|-14.288601247391|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922|-14.484531808922||-14.587812981153|-14.622014453173|-14.829460861683|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939|14.016728477939||14.016728477939|14.016728477939|14.016728477939|||14.016728477939|14.016728477939|14.016728477939|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.023375383636|-15.083117580734|-15.083117580734|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|14.094347156459|13.884830436633|13.667188297637|13.667188297637|13.667188297637|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137|13.663876129137
05001|18557|/equities/nanosonics|ASX200|3.1135278480373|3.1135278480373|3.0578087322273|2.9081207902738|2.835967464746|2.8054228700985|2.8054228700985|2.7751825343667|2.7751825343667|2.7229804607562|-2.9784808045636|-2.9784808045636|-3.0416453023763|-3.0493280777237|-3.0638618274115|-3.0638618274115|-3.0943048259827|-3.0943048259827|-3.1592275722394|-3.2119194251044|-3.2756988354322|-3.2756988354322|-3.2756988354322|-3.2844430600415|-3.2844430600415|-3.3116514968289|-3.3116514968289|-3.3116514968289|-3.3116514968289|-3.3116514968289|-3.3378105942866|-3.3378105942866|-3.3525672427439|-3.3853264188787|-3.3853264188787|-3.3853264188787|-3.3853264188787|-3.401195987068|3.0890041140558|3.0890041140558|3.0890041140558|2.8583379352359|2.7931532555453|2.7357258723435|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217|2.7264610447217||2.7264610447217|2.724401186763|-3.032320568846|-3.032320568846|-3.032320568846|-3.032320568846|-3.032320568846|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7313517912527|2.7004960079129|2.7004960079129|2.6767743441542|2.6767743441542|2.6767743441542|2.6222492161813|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859||2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|2.6187804118859|-2.9234469718405|-2.9234469718405|-2.9234469718405|-2.9234469718405|-2.9234469718405|-2.9234469718405|-2.9379967392228|-2.9769341154954|-2.9769341154954|||-2.9769341154954|-2.9769341154954|-2.9769341154954|-2.9824268601627|-2.98630768969|-2.9873552537545|-2.9873552537545|-3.0448391411685|-3.0972705208695|-3.0972705208695|-3.1380808129705|-3.1380808129705|-3.1380808129705|-3.1380808129705|-3.1380808129705|-3.1380808129705|-3.1607354151819|-3.1607354151819|-3.1607354151819|-3.1607354151819|-3.1607354151819|-3.2219282772379|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.2862635202487|-3.3208483796737|-3.3892759461559|-3.3925288672091|-3.4505984882434|-3.4505984882434|-3.4505984882434|-3.5106651363461|-3.5162946446834|-3.5775496014951|-3.6139440281522|-3.6716044857912|-3.7331954344382||-3.7331954344382|-3.7331954344382|-4.4359009678177|-4.4359009678177|-4.4359009678177|-4.4359009678177|-4.4359009678177|-4.4359009678177|-4.4560009831645|-4.540556681869|-4.5550629703177|-4.5551757212874|-4.5551757212874|-4.5551757212874|-4.6259062818371|-4.6259062818371|-4.6259062818371|4.3089553230017||4.3089553230017|4.3089553230017|4.3089553230017|||4.3089553230017|4.3089553230017|4.3089553230017|4.3089553230017|4.3089553230017|4.3089553230017|4.3089553230017|4.1371725260119|4.0488027399227|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|4.0379055033882|3.8571170977706|3.7790192422993|3.76340730071|3.76340730071|3.76340730071|3.6837857286128|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.0899147773673|-4.1449052122886|-4.1785058608381|-4.2300066010519|-4.2611062789383|-4.2611062789383|-4.2611062789383|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.3129427481466|-4.4510474921127|-4.5566566652258|-4.5566566652258|-4.5566566652258|-4.5798536787392|-4.5798536787392|-4.5798536787392|-4.5798536787392
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|37.058990151818|37.058990151818|37.058990151818|37.058990151818|37.058990151818|36.678877149616|36.467641285828|36.219047788968|35.9238855743|35.9238855743|35.783760325069|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-36.942970365924|-37.17274633452|-37.340272755587|-38.568636835906|37.008179623448|36.919646111421|36.640490332862|36.640490332862|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.552091138299|36.32621268954|36.214681198488|35.999090780032|35.318432080759|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|35.133983712787|34.989716088486|34.989716088486|34.989716088486|34.736350522783|34.507612531215|33.885123695301|33.827312945052|33.827312945052|33.74120286158|33.74120286158||33.74120286158|33.648560557667|33.419512468249|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.403730110615|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|33.285820255156|-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538||-34.409068448538|-34.409068448538|-34.409068448538|-34.409068448538|-34.653234361124|-34.653234361124|-34.868036559899|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|||-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.191940679321|-35.402154699707|33.539798721456|33.539798721456|33.539798721456|33.539798721456|33.180332590897|32.998997426435|32.998997426435|32.998997426435|32.755167182486|32.755167182486|32.755167182486|32.755167182486|32.649351314483|32.553167983093|32.346813214902|32.346813214902|32.099235337182|31.790166964261|31.790166964261|31.691827672947|31.691827672947|31.691827672947|31.35425429237|31.204700077894|31.204700077894|31.204700077894|31.204700077894|31.204700077894|31.204700077894|31.204700077894|31.204700077894|31.204700077894|30.999111905498||30.857669601228|30.857669601228|30.847410371333|30.561011608474|30.260011999731|30.081319834296|30.081319834296|30.081319834296|30.081319834296|30.040579002953|30.040579002953|30.031886793773|30.031886793773|29.923820973367|29.923820973367|29.923820973367|29.923820973367|29.923820973367||29.78903817656|29.78903817656|29.675598245223|||29.62429841174|29.62429841174|29.62429841174|29.355331560123|29.192589914521|29.186766902297|29.001963288352|28.710516248329|28.437240161481|28.266655645969|28.121980938649|28.121980938649|28.022479782873|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.16443424071|-29.191037282293|-29.215232836455|-29.215232836455|-29.215232836455|-29.411370051404|-29.585966177009|-29.616073788562|28.14825398301|28.14825398301|28.14825398301|28.14825398301|28.130746121452|28.130746121452|-29.06544908594|-29.06544908594|-29.06544908594|-29.06544908594|-29.06544908594|-29.280246782583|-29.280246782583|-29.595173901549|-29.595173901549|-29.595173901549|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|-29.64509468264|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519|28.572031279519
05003|102032|/equities/nsreit-stapled|ASX200|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3629539673503|2.3455044102863|2.3261160135485|2.3192954990839|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.3086906497942|2.2960450986212|2.2750558489126|2.2750558489126|2.2617285906785|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2524827039726|2.2321172744624|2.2321172744624|2.2321172744624|2.2321172744624|2.1981859505831|2.186339948326|2.186339948326|2.186339948326|2.186339948326|2.186339948326||2.186339948326|2.186339948326|2.1615307803871|2.1615307803871|2.1578119723799|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|2.1572950138283|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2663474372978|-2.2714971891106|-2.2959563692167|-2.2959563692167|-2.2959563692167||-2.3409952933427|-2.3409952933427|-2.3409952933427|-2.3409952933427|-2.3429017398415|-2.3429017398415|-2.3429017398415|-2.3732241363059|-2.3988601996646|-2.4126224202299|2.297792174307|2.297792174307|2.297792174307|2.297792174307|2.297792174307|2.297792174307|2.297792174307|||2.297792174307|2.297792174307|2.297792174307|2.297792174307|2.2925468439167|2.2917186942703|2.2858255075091|2.2858255075091|2.2481393468241|2.2451548986811|2.2229498551044|2.215777680361|2.2064196236528|2.1975550896343|2.1975550896343|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|2.1950382303827|-2.325799117407|-2.325799117407|-2.325799117407|-2.325799117407||-2.325799117407|-2.325799117407|-2.325799117407|-2.3433388722897|-2.3433388722897|-2.3433388722897|-2.3649554813056|-2.3649554813056|-2.3661917480994|-2.3661917480994|-2.3661917480994|-2.3661917480994|-2.3661917480994|-2.3661917480994|-2.3802130523841|-2.3871811168636|-2.4163123653161|2.2306333887703||2.2306333887703|2.2306333887703|2.2306333887703|||2.2306333887703|2.2306333887703|2.2306333887703|2.2306333887703|2.2306333887703|2.2306333887703|2.2306333887703|2.1763557514708|2.1763557514708|2.1763557514708|2.152895472796|2.152105912402|2.121784365657|2.09041283808|2.09041283808|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|2.0605456362503|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1340224697201|-2.1468023800076|-2.1468023800076|-2.1714470941955|-2.2021634268688|-2.2507372352731|-2.2775459035988|-2.2775459035988|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2851849531942|-2.2960463611377|-2.2960463611377|-2.2960463611377|-2.2960463611377|-2.3028292885635|-2.3084176170863|-2.3084176170863|-2.3084176170863
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.822003942564|20.49389384172|20.453450519627|20.453450519627|20.414388584633|19.788208563614|-22.883815220491|-22.883815220491|-23.194793837485|-23.531378264086|-23.531378264086|-23.531378264086|-23.531378264086|-23.605142587707|-24.18015765513|22.470175527189|22.470175527189|22.091860637239|21.49402685466|21.49402685466|21.471174365898|21.471174365898|21.471174365898|21.284295904796|21.284295904796|21.284295904796|21.284295904796|21.205885317768|21.026816795099|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.94273744864|20.76748568529|20.346215176077|20.346215176077|20.346215176077|20.2569051578|20.074327145414|20.074327145414|20.074327145414|19.850894960461|19.850894960461||19.850894960461|19.828772157097|19.583670125655|19.583670125655|19.374078947363|19.31286388642|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197||-20.930544983197|-20.930544983197|-20.930544983197|-20.930544983197|-21.422091616591|-21.422091616591|-21.422091616591|-21.438888280201|-21.438888280201|-21.438888280201|-21.438888280201|-21.438888280201|-21.438888280201|-21.438888280201|-21.438888280201|-21.438888280201|-21.64039389798|||20.313205812167|20.313205812167|20.313205812167|20.19800620365|19.974173284105|19.824082295687|19.364174839634|19.364174839634|19.281406854758|19.281406854758|19.281406854758|19.243230262476|18.929144664029|18.829605415374|18.646784812113|18.394760694659|18.266400432759|18.035000754204|18.035000754204|18.028750805842|18.028750805842|18.028750805842|18.028750805842|18.028750805842|17.556390025866|17.334803649246|17.334803649246|16.97533826967|16.727329609079|16.727329609079|16.66647802159|16.528742130848|16.528742130848|16.528742130848|16.412870205695|16.412870205695|16.412870205695|16.412870205695|16.412870205695|16.412870205695|16.412870205695|16.412870205695|16.412870205695|16.412870205695||16.331839480101|16.331839480101|16.331839480101|16.192600053879|16.125110514001|15.699566398546|15.450074127962|15.186512050866|15.186512050866|15.174180094665|15.056311201459|14.912668392254|14.912668392254|14.670916429474|14.670916429474|14.670916429474|14.670916429474|14.670916429474||14.670916429474|14.670916429474|14.49657362403|||14.212535108416|14.212535108416|14.212535108416|14.138674416012|14.138674416012|14.138674416012|14.138674416012|13.946226871481|13.946226871481|13.946226871481|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.899818730388|13.760909318962|13.656565984132|13.443406405319|13.277674425829|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.273326704559|13.003696359591|12.732996531544|12.516353308196|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.642634825727|-13.810705773058|-13.926339114179|-14.285932183784|-14.488274887649|-14.488274887649|-14.488274887649|-15.07474939409|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.257066008633|-15.30174074922|-15.352489585721|-15.446099673205|-15.575110658996|-16.031234247809|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802|14.931463734802
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.94091512433|-25.493238043689|-25.746376434855|-26.048196280325|-26.496328844323|-26.813698995659|-26.87855523223|25.77453058597|25.77453058597|24.737811495161|24.583123552905|24.023471156873|23.914933006604|23.914933006604|-25.223959430135|-25.223959430135|-25.223959430135|-25.223959430135|-25.89384331535|-25.922049043694|-26.20449828894|-27.066665117288|25.738525771563|25.738525771563|25.738525771563
05007|41354|/equities/news-corp-b|ASX200|-43.738159668202|-44.004065738513|-44.252181719353|-44.252181719353|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|42.119385004398|-43.123344693533|-43.123344693533|-43.123344693533|-43.123344693533|42.417572702576|42.417572702576|42.417572702576|42.338955008932|42.338955008932|42.338955008932|42.338955008932|42.338955008932|42.262419176142|42.262419176142|42.262419176142|42.262419176142|42.262419176142|-43.31611597044|-43.31611597044|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.932480672013|41.864544377664|41.864544377664|41.318939511356|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597|41.226789515597||41.226789515597|41.226789515597|40.388656238033|40.347394099184|40.116844430318|40.116844430318|39.561492353403|39.540990094212|39.540990094212|39.540990094212|39.512457045836|39.512457045836|39.419390241946|39.419390241946|39.062932907039|39.044927529157|38.636029274001|38.119109838997|38.119109838997|-39.311322212826|-39.311322212826|-39.311322212826|-39.326972633848|-39.326972633848|-39.326972633848|-39.326972633848|-39.434968372461|-39.445521668457|-39.753356222602|-39.91095251981|-39.983320117907||-39.983320117907|-39.983320117907|-39.983320117907|-39.983320117907|-40.274799003553|-40.306667610392|-40.306667610392|-40.57407452926|-41.014249561727|-41.165832676821|-41.533980650298|-41.777614013195|-41.777614013195|-41.777614013195|-41.777614013195|-41.777614013195|40.251959092528|||40.251959092528|40.107730502454|-41.665439553163|-41.665439553163|-41.665439553163|-41.665439553163|-41.665439553163|-41.665439553163|-41.665439553163|-42.273821030614|-42.44952324867|-42.581693108873|-42.597644397748|-42.597644397748|-42.774603072286|41.266754637936|41.266754637936|41.266754637936|41.266754637936|41.266754637936|40.934685946242|40.934685946242|40.934685946242|40.934685946242|40.771601964894|40.771601964894|40.771601964894|40.771601964894|40.771601964894|40.771601964894|40.571808662242|40.571808662242|40.571808662242|40.571808662242|40.571808662242|40.571808662242|38.490326432918|38.490326432918|38.490326432918|38.490326432918|38.490326432918|38.490326432918|38.490326432918|38.22953068386||38.022811218218|37.51978820796|-38.34554231386|-38.34554231386|-38.34554231386|-38.411715377488|37.416865420547|37.416865420547|37.416865420547|37.416865420547|37.416865420547|37.416865420547|37.416865420547|37.147071070369|36.960634649789|36.937927498857|36.823253700512|36.765282813462||36.722535230222|36.285595471663|36.221218487734|||35.788119807975|35.788119807975|35.788119807975|35.626382375372|35.626382375372|35.438757711663|34.769176701721|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|34.242590249654|-35.006986891771|-35.006986891771|-35.006986891771|-35.006986891771|-35.006986891771|-35.006986891771|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.443045546664|33.396910240195|33.396910240195|-34.700085522583|-34.700085522583|-34.700085522583|-34.700085522583|-34.700085522583|-35.257316458943|-35.364240077605|34.574930783313|34.574930783313|34.574930783313|34.574930783313|34.574930783313|34.574930783313|34.304645136773|32.857092585313|32.857092585313|32.578434747841|32.148817480036|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735|-33.046812001735
05008|40380|/equities/nextdc-ltd|ASX200|16.04391356307|16.032547254103|-17.557169787599|-17.557169787599|-17.858799899633|-18.013553468363|-18.013553468363|-18.013553468363|16.874463149854|16.874463149854|16.874463149854|16.735077294976|16.735077294976|16.503584037188|16.503584037188|16.120093489094|15.95288197244|15.712384161694|15.712384161694|-16.757311617367|-16.757311617367|-16.757311617367|-16.757311617367|-16.998679358686|-17.299087849949|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.371511140669|-17.604457183243|-18.008840132158|-18.07412428964|-18.07412428964|-18.292637773231|-18.696819777704|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.440329029533|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.252899606121|17.125443731295|17.039591073933|17.039591073933||17.039591073933|17.039591073933|16.925666381225|16.925666381225|16.925666381225|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.805046339248|16.78845158356|16.78845158356|16.665156561866|16.665156561866|16.657950832595|16.535811002929|16.535811002929|16.535811002929|16.535811002929|16.518679362622|16.224087748359|16.083431704652|15.827979281888|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082||-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.751336388082|-16.88204061134|-17.428100391045|||-17.621875016574|-17.747284907636|16.602994937109|16.602994937109|16.602994937109|16.602994937109|16.602994937109|||16.602994937109|16.602994937109|16.602994937109|16.602994937109|16.300428622748|16.24165528989|16.151084091665|15.990571925377|15.988400411179|15.988400411179|15.988400411179|15.982425006293|15.982425006293|15.790716575573|15.790716575573|15.716934998306|15.716934998306|15.716934998306|15.716934998306|15.716934998306|15.716934998306|14.744610132412|14.378580245506|14.378580245506|14.227397875798|14.162090329002|14.162090329002|14.162090329002|14.051400003247|13.987189144351|13.621228505485|13.621228505485|13.621228505485|13.621228505485|13.567177415032|13.567177415032|13.489815155819|13.439760180848|13.439760180848|13.268586870185|13.09030150993|13.09030150993|13.09030150993|13.09030150993||13.09030150993|13.09030150993|13.09030150993|13.09030150993|13.09030150993|13.09030150993|13.09030150993|13.09030150993|13.09030150993|12.940063295337|12.940063295337|12.90237021609|12.90237021609|12.90237021609|12.90237021609|12.90237021609|12.90237021609|12.90237021609||12.854415047653|12.744532261071|12.744532261071|||12.744532261071|12.744532261071|12.744532261071|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.577303031431|12.485264304994|12.417353864214|12.417353864214|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.210756301054|12.199939074171|12.199939074171|12.199939074171|12.199939074171|12.199939074171|12.199939074171|11.80564424754|11.80564424754|11.80564424754|11.80564424754|11.772065504401|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.429182882439|-12.504311644162|-12.504311644162|-12.652573288011|-12.652573288011|-12.652573288011|-12.78121448946|11.988834727169|11.988834727169|11.988834727169|11.988834727169|11.988834727169|11.988834727169|11.925284077842|-12.637677130579|-12.637677130579|-12.637677130579|-12.637677130579|-12.637677130579|-12.814652479886|-12.944822829299|-12.995520319467|-13.018616214863|-13.03906007991|-13.06678394539|-13.06678394539|-13.06678394539
05009|14292|/equities/nib-holdings|ASX200|-6.4721760015606|-6.6263067966168|-6.7197852140737|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-6.8778159293131|-7.0581288771051|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|-7.5160235098023|6.9658387435781|6.9658387435781|6.9658387435781|6.9331542930457|6.8950884413944|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2519506562526|-7.2882784327727|-7.3753096484323|-7.4014549678321|-7.4788388616238|-7.5253763073456|-7.6315294232381|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1883289925984|7.1671774846109|7.1671774846109|7.1671774846109|7.1671774846109|7.1671774846109||7.1671774846109|7.1240863779951|7.1127624415469|7.1127624415469|7.1127624415469|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5138751098485|-7.5315743401427|-7.5315743401427|-7.5489713830836|-7.6338571357603|-7.7103967189651|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7484765475741|-7.7527516093244|-7.7795837458498|-7.7795837458498|-7.7795837458498|-7.7795837458498|-7.7795837458498||-7.8846634096217|-7.8846634096217|-7.8846634096217|-7.8846634096217|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|7.4448273518362|||7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.4013416630355|7.3926017397341|7.3895574536254|7.3278417550116|7.2614096430826|7.2614096430826|-7.8656352159654|-7.8656352159654|-7.8656352159654|-7.8656352159654|-8.0212612281547|-8.2330680567143|-8.3600083797675|7.7652553798096|7.7490401557629|7.7490401557629|7.7490401557629|7.6930096861626|7.6930096861626|7.6930096861626|7.6930096861626|7.6930096861626|7.6930096861626|7.6930096861626|7.6930096861626|7.6567886004123|7.6567886004123|7.6567886004123|7.6567886004123|7.6567886004123|7.6567886004123|7.6567886004123|7.6567886004123||7.6250430355771|7.5899914294976|7.5899914294976|7.5113795102192|-7.8167633947421|-7.8167633947421|-7.8167633947421|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946|-7.8223816596946||-7.8254306892649|-7.8254306892649|-7.8254306892649|||-7.8254306892649|-7.8718672968829|-7.882993371001|-7.882993371001|-7.882993371001|-7.9849927764371|-7.9873220803418|-7.9873220803418|-7.9873220803418|-8.0136912798526|-8.0341014570265|7.5349362963182|7.5349362963182|7.3347979202366|7.3347979202366|7.2349802029931|7.2349802029931|7.2349802029931|7.2349802029931|7.2077555670565|7.200006221646|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|7.1665189611563|-7.5199736319603|-7.5199736319603|-7.5199736319603|-7.5199736319603|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.5313597700631|-7.6215108524468|-7.6556308518106|-7.6556308518106|-7.6859020816758|-7.6859020816758|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7028553768398|-7.7292838940357|-7.8236485994894|-7.870443083295|-7.870608755405|-7.870608755405|-7.8827963461536|-7.8827963461536|-7.8827963461536
05010|1089517|/equities/nickel-mines|ASX200|-0.82252099580918|-0.84696775749165|-0.85121421101842|-0.85509910719432|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.85516233715184|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.86853389403233|-0.87531542072704|-0.87881535966222|-0.87881535966222|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.88738398085516|-0.89630739201343|-0.89630739201343|-0.90423043689503|-0.90809314880565|-0.90809314880565|-0.93621462289707|-0.94412734115804|-0.94847481013101|-0.95330533121207|-0.95658924551119|-0.96718247699859|-0.97186940762867|-0.97846599589309|-1.0278789011474||-1.0357764338559|-1.0357764338559|-1.0361404921286|-1.0446005491938|-1.0538895820058|-1.0538895820058|-1.0559884347823|-1.0699394267168|-1.0699394267168|-1.0802104551888|0.98368815405122|0.98368815405122|0.98368815405122|0.98368815405122|0.97729240107263|0.92115826129609|0.90753696163157|0.90337439598485|0.90097154314699|0.89950190423671|0.89950190423671|0.89852084788206|0.89852084788206|0.88835646678477|0.88775719723733|0.85843481352339|0.85843481352339|0.84673312891866|0.83831455629561|0.81465509778365|0.80183998752011||0.80183998752011|0.80183998752011|0.79398886151196|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118|0.79370676474118|0.78925822609606|0.78925822609606|0.78925822609606|0.77667580968741|0.7679730899533|0.75455345791803|0.74033719943878|||0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.73049576141144|0.70985641256202|0.68528314399116|0.68528314399116|0.68528314399116|0.63823126606801|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73525391137767|-0.73580730226511|-0.73580730226511|-0.76339701774909|0.66514151700645|0.66514151700645|0.66514151700645|0.66514151700645|0.66514151700645|0.66514151700645|0.66514151700645|0.60932387917472|-0.6293841627107||-0.6293841627107|-0.6293841627107|-0.6293841627107|-0.6440379516798|-0.66071044644673|-0.66071044644673|-0.68828937566898|-0.70157152256062|-0.71021297087137|-0.71021297087137|-0.71021297087137|-0.71232000445728|-0.72553391411722|-0.72553391411722|-0.73896142665058|-0.73896142665058|-0.73896142665058|-0.73896142665058||-0.73896142665058|-0.73896142665058|-0.73896142665058|||-0.74134603279067|-0.74274559636064|-0.75303098243162|-0.75303098243162|-0.75303098243162|-0.75303098243162|-0.75303098243162|-0.75303098243162|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.77087535145186|-0.78913624753067|-0.78913624753067|-0.78987359525439|-0.79985952842762|-0.80206612931942|-0.8070179057039|-0.82182545594785|-0.82937603347894|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.74707987104316|0.73619986015845|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.73523204791124|0.72430319382405|0.72430319382405|0.72430319382405|0.7129757955522|-0.77934568012066|-0.77934568012066|-0.77934568012066|-0.77934568012066|-0.78246740593189|-0.79246379152133|-0.8028948314607|-0.8028948314607|-0.8028948314607|-0.8028948314607|-0.81127203257214|0.75308290378945|0.75308290378945|0.75308290378945
05011|985597|/equities/nine-ent-fpo|ASX200|-1.386670942264|-1.411301037953|-1.4228344927074|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.443009290672|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4430158976058|-1.4622398751025|1.3699692971416|1.3699692971416|1.3699692971416|1.3484381511154|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4320685213189|-1.4397759576615|-1.4397759576615|-1.4603066069082|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4714351736277|-1.4907612958186||-1.5125125424325|-1.5205710233802|-1.5205710233802|-1.5222687294809|-1.5222687294809|-1.5222687294809|-1.5222687294809|-1.5336319860185|-1.5672299526758|-1.5731851508376|-1.5731851508376|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.581114708247|-1.5837386237937|-1.5852650853614|-1.5989057126553|-1.6098946921498|-1.6098946921498|-1.6098946921498||-1.6158980023997|-1.6158980023997|-1.6158980023997|-1.6158980023997|-1.6393311037108|-1.6535569357633|-1.6535569357633|-1.690618858046|-1.7112431893819|-1.7305479789303|-1.7554699938083|-1.76232779474|-1.7838923125471|-1.7838923125471|-1.7990036190774|-1.7990036190774|-1.7990036190774|||-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.7990036190774|-1.8030595383408|-1.8165220706227|-1.8165220706227|-1.8165220706227|-1.8378023006919|-1.8700581632723|-1.8758327091307|-1.8758327091307|-1.8758327091307|-1.8758327091307|-1.8758327091307|-1.8758327091307|-1.9053696884679|-1.9658885122286|-1.9658885122286|-1.9845983387085|-1.9975388999137|-1.9975388999137|-1.9975388999137|-2.0223316770205|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347||1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.9198004494347|1.914650924732|1.914650924732|1.914650924732|1.914650924732|1.914650924732|1.914650924732|1.914650924732||1.9140134688387|1.9140134688387|1.9027927447436|||1.8844690868007|1.8844690868007|1.8844690868007|1.8844690868007|1.8844690868007|1.8844690868007|1.8844690868007|1.8844690868007|1.8844690868007|1.8721879332978|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8586681266067|1.8501868004531|1.8402074900965|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9387903969003|-1.9704614525054|-2.0255127422252|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.932768543138|1.9141872807497|-2.0581021085499|-2.0581021085499|-2.0728911906611|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056|-2.1030803712056
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.360358068242|14.317562716507|14.317562716507|14.317562716507|13.857847153372|13.727608030843|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.656467357168|13.556630998728|13.227922816936|13.091581075129|12.955923628738|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.578154240825|-13.776838420473|-13.803431535918|-13.88559469318|-13.88559469318|-14.0287160778|-14.330620363368|-14.330620363368|-14.330620363368|-14.330620363368|-14.330620363368|-14.357078158208|-14.467309778871|-14.517287803957|-14.78109623629|-14.78109623629|-14.907051263453||-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.143415235566|-15.161450383938|-15.161450383938|-15.161450383938|-15.161450383938|-15.306334175309|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.58045605164|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|-15.634353444394|14.43226027812|14.43226027812|14.43226027812||14.43226027812|14.43226027812|14.43226027812|14.43226027812|14.317354126735|14.317354126735|14.317354126735|14.317354126735|14.317354126735|14.182922528179|14.182922528179|14.182922528179|14.182922528179|13.914718601919|13.914718601919|13.881997782773|13.881997782773|||-14.610941999525|-14.610941999525|-14.610941999525|-14.610941999525|-14.634935504165|-14.636957652734|-14.636957652734|13.42364190253|13.42364190253|13.42364190253|13.42364190253|13.42364190253|13.42364190253|13.42364190253|13.42364190253|13.315713862936|13.136348490759|13.092053842594|12.717282295282|-13.594278407947|-13.594278407947|-13.594278407947|-13.594278407947|-13.725548514474|-13.725548514474|-13.725548514474|-13.725548514474|-13.725548514474|-13.725548514474|-13.725548514474|-13.725548514474|12.811322382959|12.811322382959|12.811322382959|12.811322382959|12.811322382959|12.811322382959|12.811322382959|12.811322382959|12.811322382959|12.405181619245|12.405181619245|12.405181619245|-13.045547670488||-13.045547670488|-13.045547670488|-13.045547670488|-13.059897048816|-13.059897048816|-13.059897048816|-13.301830247094|-13.584830519177|-13.584830519177|-13.584830519177|-13.584830519177|-13.584830519177|-13.81880368901|-13.81880368901|-13.81880368901|-13.81880368901|13.056356315722|13.056356315722||13.056356315722|13.056356315722|12.90261806924|||12.757076045748|12.746698263835|12.746698263835|12.412998017946|12.221911565363|12.221911565363|12.144623429576|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.947943476377|11.771442670805|11.771442670805|11.729380257906|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.300827105431|11.280280675893|11.280280675893|11.207533931738|10.847260210255|10.703067061349|10.68045273171|10.68045273171|10.62932444632|10.62932444632|10.530360392067|10.527344839808|10.433160456283|-10.998615574634|-10.998615574634|-10.998615574634|-10.998615574634|-11.085755153006|-11.085755153006|-11.085755153006|-11.362505589928|-11.496673331223|-11.558547067007|-11.558547067007
05013|13870|/equities/nrw-holdings|ASX200|-3.5568941034231|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.3155364896173|3.1672627159087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3600064181087|-3.3811183795661|-3.4051314576169|3.1329345628173|3.1329345628173|3.1329345628173|3.1329345628173|3.1329345628173|3.1282606836326|3.105289723715|3.0936551913517|3.061561397369|3.0261792382215|3.015199140334|2.9810710270906|2.9810710270906|2.9810710270906|2.9810710270906|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.9399730645881|2.902192389884|2.8604916995526|2.8291573597061|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604||2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.8224012927604|2.7912174714118|2.7912174714118|2.7912174714118|2.7912174714118|2.7463527666761|2.6776141046632|-2.8598796764993|-2.8598796764993|-2.8598796764993|-2.8598796764993|-2.8598796764993|-2.9152217946405|-2.9152217946405|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978||-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9253474594978|-2.9287194148067|-3.0063548502396|-3.0167543591482|-3.0167543591482|-3.0167543591482|-3.0167543591482|-3.0167543591482|-3.0167543591482|-3.0167543591482|-3.0167543591482|-3.0438708235674|||-3.0438708235674|-3.0438708235674|-3.060967609822|-3.0627417272321|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8639387404139|2.8396774500014|2.8396774500014|2.8218638333349|2.7667931221887|2.7428257358256|2.7316368215103|2.7316368215103|2.7265408296076|2.6975454112653|2.6854808764316|2.6854808764316|2.6854808764316|2.6854808764316|2.6854808764316|2.6854808764316|2.6854808764316|2.6854808764316|2.6835898907822|2.6734333073476|-2.8764039363508|-2.8764039363508|-2.8764039363508|-2.8764039363508|-2.8764039363508|-2.8764039363508|-2.8764039363508|-2.8764039363508||-2.8764039363508|-2.8785494344365|-2.8785494344365|-2.8785494344365|-2.8785494344365|-2.8785494344365|-2.9189437911391|-2.9371597684621|-2.981010891464|-2.98223432067|2.7893058132825|2.7893058132825|2.7893058132825|2.7893058132825|2.7893058132825|2.7893058132825|2.7893058132825|2.7893058132825||2.7893058132825|2.7814508888123|2.7627232044933|||2.7372508409579|2.7372508409579|2.7136120402106|2.6928353290674|2.6928353290674|2.6928353290674|2.6231503730479|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5877852892254|2.5419836811859|2.51803736473|2.4867082942953|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.6741658787474|-2.7146287605216|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5355013691319|2.5060118100362|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894|-2.7204075332894
05014|7506|/equities/nufarm-ltd|ASX200|-3.9756492254262|-4.0298880600405|-4.0482088618226|-4.0991209406264|-4.1951344431117|-4.2493160102847|-4.2803511458506|-4.3070568329615|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3170075304918|-4.3261194369984|-4.3674314563892|-4.3674314563892|-4.3865903688164|-4.6499082271473|-4.6499082271473|-4.6499082271473|-4.6499082271473|-4.6499082271473|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.6701677846046|-4.7462976030875|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7561189607354|-4.7651319189835|-4.7898543464755|-4.7898543464755|-4.8386419607759|-4.8386419607759|-4.8386419607759|-4.8386419607759|-4.8782133607468|-4.9192140931947|-4.9192140931947|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598||-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9195889684598|-4.9328873418782|-4.9328873418782|-5.063163427538|-5.063163427538|-5.1202635726153|-5.1202635726153|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744||-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.3310440586744|-5.361715533859|-5.4785727687748|-5.5128586234949|-5.5178985532017|-5.5611707555771|-5.5611707555771|-5.6065787592994|-5.6088476662507|-5.6088476662507|-5.6088476662507|-5.6088476662507|||-5.6088476662507|-5.6088476662507|-5.7348307508749|-5.7534782754762|-5.7534782754762|-5.7534782754762|-5.7632578483073|-5.7632578483073|-5.7632578483073|-5.7632578483073|-5.8302867005101|-5.9289293896082|5.5366190872081|5.5366190872081|5.5366190872081|5.5366190872081|5.5366190872081|5.4601324886622|5.4568137957588|5.4403487657988|5.3620538949397|5.3506225302664|5.3506225302664|5.2656915667816|5.255768299452|5.1842512794379|5.1842512794379|5.1666191753543|5.1666191753543|5.1666191753543|5.1666191753543|5.1666191753543|5.1666191753543|5.1666191753543|5.1666191753543|5.1666191753543|5.1604101323194|5.1425966855034|5.1425966855034|5.1425966855034|5.1425966855034|5.1425966855034|5.1273293358468|5.0981437213314||5.0457155182508|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|5.021915529043|4.9757597096547|4.9757597096547|4.9391777391549|4.9234292736902|4.9234292736902||4.8907593791682|4.8907593791682|4.8907593791682|||4.8907593791682|4.8907593791682|4.8636215599597|4.7900774493385|4.7900774493385|4.7900774493385|4.6956416781929|4.5893240964178|4.5095266540584|4.4905852167405|4.4750435137205|4.4750435137205|4.4103270243461|4.4103270243461|4.4103270243461|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|4.4096659398852|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6572905003401|-4.6694895359512|-4.722766197681|-4.7314068354496|-4.8376743569781|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9264616523279|-4.9310686625919|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-4.9916261917414|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075|-5.0310471125075
05015|1167776|/equities/nuix-ltd|ASX200|4.1958129931933|4.1887335689715|4.1887335689715|4.1887335689715|4.1887335689715|4.1346399793718|4.1346399793718|4.104167135051|4.104167135051|4.104167135051|4.104167135051|4.1011825288808|4.1011825288808|4.1011825288808|3.8429806459254|3.5705337114142|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.5634975890262|-3.6027752403797|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|-3.6872387822938|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1463303094226|3.1192558347205|3.0763953724414|3.0471059524252|3.0195621476387|2.7970135196288|2.7279198347731|2.7279198347731|2.7279198347731|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345||2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.6595728624345|2.4461920646033|2.1194345542925|2.1194345542925|2.111597770136|2.111597770136|2.111597770136|2.003997464623|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927||1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|1.9187624006927|||1.9187624006927|1.9187624006927|1.891774540264|1.891774540264|1.8553051475226|1.8114610581649|1.8114610581649|1.8114610581649|1.7816234726655|1.7263491352873|1.7263491352873|1.7263491352873|1.6933760992204|1.6933760992204|1.6933760992204|1.6933760992204|1.6933760992204|1.6933760992204|1.6933760992204|1.6933760992204|1.6933760992204|1.6803228896414|1.6803228896414|1.6803228896414|1.6803228896414|1.6803228896414|1.6803228896414|1.6803228896414|1.6803228896414|1.6803228896414|1.6281365466951|1.5826516761646|1.5612796759457|1.5494774420891|-1.7925406470408|-1.7925406470408|-1.7925406470408|-1.7925406470408|-1.7925406470408|-1.8021179816004|-1.8021179816004|-1.8275533709065|-1.8275533709065|-1.8275533709065||-1.8275533709065|-1.8508926004321|-1.9284917546809|-1.9530464028319|-1.9614766112027|-1.9614766112027|-1.9614766112027|-2.0408073653841|-2.1088137019634|-2.2311818256378|1.9250248001764|1.9250248001764|1.9250248001764|1.8839165421271|1.7546294896629|1.7141728106059|1.7141728106059|1.7141728106059||1.6982475654855|1.6808978532639|1.6808978532639|||1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6808978532639|1.6173864575323|1.5440405377742|1.5319894760843|1.4988771445217|1.4351412926186|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.4307517266929|1.3900227130138|1.3900227130138|1.3900227130138|1.3900227130138|1.3900227130138|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195|1.3463679527195
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|0.86711916804568|0.86711916804568|0.86711916804568|0.8133268343106|0.80529454177397|-0.98260666714421|-0.98260666714421|-0.98260666714421|-0.98260666714421|-1.0048119611961|-1.0048119611961|-1.0048119611961|-1.0267355185331|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0439520217516|-1.0816133692903|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.91167924007799|0.87570884507947|0.87570884507947|0.87570884507947|0.87570884507947|0.87570884507947|0.84856536964634|0.82566713084972|0.82566713084972|0.8101856972354|0.7613174380613|-0.95594392520871|-0.95594392520871|-0.95594392520871||-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.95594392520871|-0.98715992219675|-1.0055943655463|-1.0117715285323|-1.0258572450504|-1.106508008995||-1.1387589191489|-1.1855654390976|-1.2367393675032|-1.313774871426|-1.313774871426|-1.313774871426|-1.3853054505776|-1.4114505165363|-1.4558031006538|-1.4558031006538||-1.4912692722816|-1.4912692722816|-1.496688100711|-1.5144423202194|-1.5144423202194|-1.5144423202194|-1.5144423202194|-1.547765731934|||||-1.547765731934|-1.547765731934|-1.547765731934|-1.547765731934|-1.547765731934|||-1.547765731934|-1.547765731934|-1.547765731934|-1.547765731934|-1.547765731934|-1.547765731934|-1.547765731934|-1.5844619871547|-1.6432911225347|-1.6715322448624|-1.6715322448624|-1.718924715984|1.497948096149|1.497948096149|1.497948096149|1.497948096149|1.497948096149|1.497948096149|1.497948096149|1.497948096149|1.497948096149|1.497948096149|1.4752142950871|1.4752142950871|1.4752142950871|1.4752142950871|1.4752142950871|1.4752142950871|1.4538492411351|1.3716380496794|1.3195262499945|1.3195262499945|1.3195262499945|1.3195262499945|1.3195262499945|1.3195262499945|1.2508624867484|-1.4351131662096|-1.4351131662096|-1.4351131662096|-1.4351131662096|-1.4351131662096|-1.4351131662096|-1.4351131662096||-1.4351131662096|-1.4351131662096|-1.4351131662096|-1.4495701905053|-1.476189096323|-1.4938362480236|-1.4938362480236|-1.4938362480236|-1.5308938276004|-1.5308938276004|-1.5308938276004|-1.5308938276004|-1.5348661693592|-1.5348661693592|-1.5348661693592|-1.5348661693592|-1.5348661693592|-1.5348661693592||-1.5348661693592|-1.5348661693592|-1.5348661693592|||-1.5931962446503|-1.5931962446503|-1.5931962446503|-1.5931962446503|-1.5931962446503|-1.5931962446503|-1.5931962446503|-1.5931962446503|-1.6341069226058|-1.6719915861662|-1.6719915861662|-1.6719915861662|-1.6878291899255|-1.6878291899255|-1.741476813322|-1.7894191505988|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4797439802136|1.4380487919346|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.6997964421956|-1.7067182571853|-1.7081591653785|-1.7304546422385|-1.7638385435633|-1.7984316636779|-1.8113129922259|-1.8287469865401|-1.8287469865401|-1.8287469865401|-1.8287469865401|-1.8498577313233|-1.8498577313233|-1.8498577313233|-1.8498577313233|-1.8517863835018|-1.9114293086442|-1.9632548279136|-2.0065330804023|-2.045592314737|-2.0945470606143|-2.1242189180911|-2.1281599283286|-2.1651777029112|-2.2054770110603|-2.2054770110603|-2.2054770110603
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.471947243986|17.448829177549|17.246199611746|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.195664326602|-18.24351535048|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.278793770728|-18.391436743138|-18.457152869301|-18.46207736275|-18.46207736275|-18.46207736275|-18.46207736275|-18.46207736275|-18.497863592278|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557||17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.838232411557|17.809608867021|17.809608867021|17.809608867021|17.809608867021|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197|17.615639942197||17.615639942197|17.525712085331|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|17.423345493175|||17.261771545252|17.17141337907|17.128515408168|17.003350016949|16.775493771791|16.775493771791|16.632772188452|16.625580289923|16.40508861339|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.363521390565|16.215024212342|16.167248967998||16.162498066593|16.162498066593|16.020554513588|15.962282148615|15.783817407572|15.783817407572|15.783817407572|15.783817407572|15.783817407572|15.783817407572|15.626749676789|15.626749676789|-16.486149199717|-16.486149199717|-16.486149199717|-16.486149199717|-16.486149199717||-16.486149199717|-16.486149199717|-16.486149199717|-16.486149199717|-16.486149199717|-16.486149199717|-16.486149199717|-16.48848549058|-16.48848549058|-16.48848549058|-16.48848549058|-16.48848549058|-16.48848549058|-16.48848549058|-16.48848549058|-16.48848549058|-16.556094870854|-16.734191159025||-16.734191159025|-16.756879148235|-16.78719679484|||-16.78719679484|15.771958713053|15.771958713053|15.771958713053|15.702541727488|15.702541727488|15.497823815285|15.288137388162|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|15.034427804936|14.63103084563|14.617812421573|14.553958286459|14.477453723677|-15.220546487732|-15.220546487732|-15.220546487732|-15.220546487732|-15.220546487732|-15.220546487732|-15.376197312697|-15.376197312697|-15.376197312697|-15.376197312697|-15.512997281136|-15.555552362934|-15.714502678465|-15.797780842859|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-15.937239038902|-16.018599152519
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-10.109511641566|-10.126618984678|-10.126618984678|-10.37152076136|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.454010748128|-10.538344832769|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|-10.848580168681|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.380426568851|10.379415676752|10.379415676752|10.274781562881|10.274781562881|10.274781562881|10.170590614827|10.071767568093|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494||9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9395050096494|9.9311172750241|9.7862410839671|9.7436014078584|9.67733498663|9.6017398574633|9.6017398574633|9.6017398574633|9.6017398574633|9.5770404443253|9.5770404443253|9.5770404443253|9.5770404443253|9.5770404443253|9.5770404443253|9.472823260571|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717|9.3811590958717||9.3811590958717|9.3648904555823|9.3648904555823|9.3648904555823|9.3648904555823|9.2736018130517|9.2736018130517|9.2736018130517|9.1841381446127|9.1841381446127|9.1841381446127|9.0729313841136|9.0038119941587|8.899791628082|8.8975457151283|8.8758844754817|8.7757051147489|||8.7466169637076|8.7064224039565|8.7064224039565|8.7064224039565|8.6707071535688|8.6707071535688|8.6696747401137|8.6296378350676|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.5972410769767|8.4808231030908|8.3623832984069|8.3623832984069|8.3623832984069|8.3623832984069|8.3623832984069|8.1140365913289|8.0461736568196|8.0461736568196|8.0461736568196|8.0461736568196|8.0461736568196|8.0461736568196|8.0461736568196|8.0461736568196|8.0400905648847|8.0400905648847|-8.407396496747|-8.407396496747||-8.407396496747|-8.407396496747|-8.407396496747|-8.407396496747|-8.407396496747|-8.407396496747|-8.407396496747|-8.448218598867|8.0934150022363|8.0934150022363|8.0934150022363|8.0934150022363|8.0934150022363|8.0745865320098|8.0745865320098|8.0450965535787|8.0443778258963|8.0443778258963||8.0020863990434|7.9546127118751|7.9546127118751|||7.9141517850701|7.9141517850701|7.854058024281|-8.3446529009939|-8.3446529009939|-8.3446529009939|-8.3446529009939|-8.3446529009939|-8.3446529009939|-8.3535031321977|-8.4333367086488|-8.5131519610173|-8.5730579142814|-8.5730579142814|-8.5733977164433|-8.7321079401623|-8.8506758641812|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9176087248046|-8.9495647602301|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|8.4068524761467|-8.8112408542823|-8.8112408542823|-8.8112408542823|-8.8112408542823|-9.139156013086|-9.306284486535|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0806511281043|9.0668348071873|9.033149427606|8.9851661726649|8.9532402405932|8.8908225043829|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.6400087171896|8.5916770094085|8.5785301651611|8.5405883221774
05020|985599|/equities/orora-fpo|ASX200|2.4865918606018|2.4865918606018|2.4865918606018|2.4865918606018|2.3192687795664|2.3080765192272|2.3023072287508|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295911205991|2.295734592261|2.2452607905226|2.223345137896|2.0642724978282|-2.0465295107993|-2.0465295107993|-2.0465295107993|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|1.9075088678186|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.0659911414934|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.075070861971|-2.0842453682816|-2.1177508588729|-2.1177508588729|-2.1177508588729|-2.1194489927365|-2.1194489927365|-2.1194489927365|-2.1734155053643|-2.2066449054037|-2.2066449054037|-2.2066449054037||-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2066449054037|-2.2287721775146|-2.2672470037773|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895||-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2722110881895|-2.2919012059206|-2.3471124557912|-2.3867915899952|-2.4153239761679|-2.4523043406107|-2.4703381869637|-2.4792646670168|-2.5070400048111|-2.5070400048111|-2.5070400048111|-2.6106000795203|||2.5540555037572|-2.7123944590567|-2.7123944590567|-2.7123944590567|-2.7123944590567|-2.7123944590567|-2.7123944590567|-2.7123944590567|-2.7123944590567|-2.7123944590567|-2.7376605084736|-2.7546227961998|-2.7673587964884|-2.7834540789781|-2.8210601746437|-2.8297039269662|-2.8297039269662|-2.8363376987484|-2.8462574011318|-2.8462574011318|-2.8462574011318|-2.8462574011318|-2.8462574011318|-2.8462574011318|-2.8462574011318|-2.8462574011318|-2.8530638224805|-2.9120153063894|-2.9280448632434|2.7128823516839|2.6898692446807|2.6796008582957|2.6796008582957|2.6796008582957|2.6796008582957|2.6796008582957|2.6778899294411|2.6348776797757|2.622558620337|2.622558620337|2.622558620337|2.60450955537|2.5869550032422|2.5621723381463||2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831||2.5112565274831|2.5112565274831|2.5112565274831|||2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.5112565274831|2.492229408224|2.4896993440606|2.4479991641549|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.622227001177|-2.6435855759368|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6550639965567|-2.6670118924317|-2.6670118924317|-2.6670118924317|-2.6670118924317|-2.6844576593171|-2.696064074385|-2.7195156366161|-2.7455729279839|-2.7781366412202|-2.8140406414711|-2.8177662112639|-2.8177662112639|-2.8636292327693|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9227982454461|-2.9298330387028|-2.9298330387028|-2.9298330387028|-2.9520367075505|-2.9661519052256|-2.9871131713378|-3.0129035507294
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.038914753617|-1.0441539855665|-1.0441539855665|-1.0479992509224|-1.0479992509224|-1.0479992509224|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.97080806479941|0.95756451273505|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.95473627681496|0.94845695225136|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0159391301948|-1.0243768115925|-1.0404187032566|0.95780974991585|0.95780974991585|0.95780974991585||0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.95780974991585|0.9456219515035|0.94402438632089|0.94262268797652|0.94262268797652|0.93374743346921|0.9291638123167|0.91434868697462|0.91358183626927|0.91259097395778|0.90958759554669|0.90958759554669|0.89287510589808|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226||0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|||0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.89168126377226|0.86020139293274|0.85962302994462|0.85962302994462|0.85962302994462|0.85962302994462|0.85962302994462|0.85962302994462|0.85962302994462|0.85962302994462|0.85962302994462|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.83776775030256|0.8175197014981|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.87499162148446|-0.89749065914651|-0.91193407419545|-0.92933220595026|-0.92933220595026|-0.94939689536784|-0.96247166832303||-0.96247166832303|-0.96247166832303|-0.96247166832303|-0.98441295314734|-1.0044707692005|-1.0044707692005|-1.0044707692005|-1.0271897422316|-1.0420164054238|-1.0536293161801|-1.0606992225837|-1.0703602279768|-1.0754002692021|-1.0805836354933|-1.1003706957722|-1.1018129786144|-1.1018129786144|-1.1018129786144||-1.1018129786144|-1.1018129786144|-1.1018129786144|||-1.1018129786144|-1.1018129786144|-1.1018129786144|-1.1018129786144|-1.1342366360173|-1.1539495916702|-1.1539495916702|-1.1649439435907|-1.1763266106124|1.0288333739116|1.0288333739116|1.0288333739116|1.0288333739116|1.0098148678491|1.0071553692497|0.97420045239803|-1.1002416406876|-1.1002416406876|-1.1002416406876|-1.1002416406876|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1057357253931|-1.1108174790168|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99234611250962|0.99232899985937|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|0.98268939906695|-1.0973030187213|-1.0973030187213|-1.0973030187213|-1.0973030187213|-1.0973030187213|-1.0973030187213
05024|7625|/equities/perpetual-limited|ASX200|-20.211261370857|-20.446957591595|-20.539396289788|-20.592106929314|-20.772725606273|-20.772725606273|-21.068861140488|-21.412624930539|-21.609897350794|-21.609897350794|-21.609897350794|-21.969329965915|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.051069672546|-22.191264266287|-22.191264266287|-22.191264266287|-22.267241159234|-22.267241159234|-22.350823684041|-22.84758101073|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.708637236123|21.55181821029|21.377183280371|21.377183280371|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.215564492379|-22.26203531836|-22.26203531836|-22.26203531836|-22.26203531836|-22.361984301657|-22.490040066271|-22.490040066271|-22.490040066271|-22.684865165675|-22.684865165675|-22.699350425464||-22.699350425464|-22.699350425464|-22.699350425464|-22.780041915374|-22.780041915374|-22.780041915374|-22.89893577518|-22.982706789859|-23.273285076229|-23.391833166537|-23.391833166537|-23.555370706383|-23.767908920236|-23.767908920236|-23.767908920236|-23.964342608924|-24.199929432216|-24.199929432216|-24.299920722448|-24.321696225784|-24.321696225784|-24.321696225784|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503|-24.79809540503||-25.307286345983|-25.307286345983|-25.307286345983|-25.307286345983|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|||-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-25.660535891364|-26.073927649204|-26.226473634161|-26.226473634161|-26.226473634161|-26.226473634161|-26.226473634161|-26.226473634161|-26.226473634161|-26.226473634161|-26.226473634161|-26.226473634161|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886|25.022315719886||25.022315719886|25.022315719886|24.907573200115|24.84952637978|24.735584230639|24.699588165057|24.699588165057|24.699588165057|24.699588165057|24.699588165057|24.446561922587|24.446561922587|24.446561922587|24.446561922587|24.446561922587|24.446561922587|24.446561922587|24.446561922587||24.303163145252|24.303163145252|24.13317554941|||24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|24.13317554941|22.038528214453|21.420467424979|21.420467424979|21.213116549811|21.213116549811|21.213116549811|20.939892317971|20.939892317971|20.939892317971|20.700714246123|20.700388839325|20.700388839325|20.552098197496|20.524949133363|20.524949133363|20.524949133363|20.094942476978|19.845492365879|19.831103222152|19.738447604996|19.410497173581|19.229441414182|19.181046443851|-20.280244864372|-20.280244864372|-20.280244864372|-20.280244864372|-20.280244864372|-20.503605989778|-20.544562079469|-20.880069125537|-21.159469243485|-21.159469243485|19.592285791738|19.592285791738|19.592285791738|19.592285791738|19.592285791738|19.592285791738|-21.181544585363|-21.181544585363|-21.181544585363|-21.181544585363|-21.298383071837|-21.308760036823|-21.548067055143|-21.780073547801|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098|-21.866788513098
05025|13576|/equities/perseus-mining-ltd|ASX200|-2.6359936774943|-2.7069675982703|-2.7069675982703|-2.7355195483354|2.4642400726273|2.4642400726273|2.4642400726273|2.4642400726273|2.4138778298646|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6140782021463|-2.6664546785752|-2.6664546785752|-2.7052148584313|-2.7052148584313|-2.7052148584313|-2.7052148584313|-2.7052148584313|-2.7559751909686|-2.7559751909686|-2.8183648698272|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5957320225846|2.5419245045065|2.5404716510109|2.441635120636|2.285705779135|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5028919087229|-2.5462688325045|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.5596941799193|-2.56078908159||-2.56078908159|-2.56078908159|-2.56078908159|-2.5652393592338|-2.5652393592338|-2.5652393592338|-2.5652393592338|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.3007061859686|2.2757846272344|2.2214007363342|2.2214007363342|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.147167534667|2.1449935815483||2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1449935815483|2.1160474714959|2.1160474714959|2.1160474714959|2.1042194694639|2.0479561377897|2.0479561377897|2.0427289990732|1.9963655767782|||1.9567950365657|1.9199163240273|1.9199163240273|1.9199163240273|1.9199163240273|1.9199163240273|1.9199163240273|1.9199163240273|1.9199163240273|1.9199163240273|1.9199163240273|1.8550873199855|1.8550873199855|1.8550873199855|1.8550873199855|1.8395414065161|1.814907201003|1.7721190671909|1.7351323212504|1.6337580973705|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.7597445123539|-1.8112277269788|-1.8112277269788|-1.8344197538636|1.701409078768|1.701409078768|1.701409078768|1.701409078768|1.701409078768|1.701409078768|1.701409078768|1.701409078768|1.701409078768||1.701409078768|1.6846211366423|-1.8415054045358|-1.8415054045358|-1.8415054045358|-1.8415054045358|-1.8415054045358|-1.8614787562634|-1.8614787562634|-1.8614787562634|-1.8614787562634|-1.8805319450459|-1.8903132767767|-1.9020147556828|-1.9212664227537|-1.9308515368625|-1.9788157835131|-1.9788157835131||-1.9788157835131|-1.9788157835131|-1.9788157835131|||-1.9788157835131|-1.9788157835131|-1.9788157835131|-1.9788157835131|-1.9788157835131|-1.9788157835131|-1.9788157835131|-1.9788157835131|-1.9961841652266|-2.0092324028933|1.8621880273035|1.8621880273035|1.8621880273035|1.8621880273035|1.8621880273035|1.7710422652751|1.7689358148077|1.754928685239|1.6917560228923|1.6917560228923|1.6917560228923|1.6917560228923|1.6917560228923|1.6723127479877|1.6723127479877|1.6723127479877|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6402224900047|1.6331639026845|1.5957418003383|1.5957418003383|1.5957418003383|1.5957418003383|1.5957418003383|1.5931986184035|1.5931986184035|1.5931986184035|1.5736928815217|1.5418809248972|1.532645472108|1.5297474785335|1.5297474785335|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6561512355805|-1.6798902556632|-1.7048781166843|-1.7456978438487|-1.7696643856804|-1.7696643856804|-1.7696643856804|-1.7733771367912|-1.800141220186|-1.8179347502897|-1.8204830275321
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-2.7966595231022|-2.8968440093957|-2.9420490174782|-3.0000543626692|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1232718944975|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1697662476057|-3.1770261809848|-3.1770261809848|-3.2219736096619|-3.2396928731334|-3.2629921109292|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.2709360793726|-3.3001063036203|-3.3001063036203|-3.3567028008697|-3.3567028008697|-3.3567028008697|-3.3671698661643|-3.3826887179301|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4208953022868|-3.4623827188641|-3.4623827188641|-3.4623827188641|-3.4623827188641|-3.5729252728522|-3.661305802034|-3.7692287023053|-3.8713652751164||-3.989850258531|-3.9984262309715|-3.9984262309715|-4.0849180047429|-4.0986666904933|-4.0986666904933|-4.0986666904933|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.8586729629279|3.7935254687999|-4.0995107125903|-4.0995107125903|-4.0995107125903|-4.0995107125903|-4.0995107125903||-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1075578586905|-4.1324479659213|-4.1324479659213|-4.1379464947329|||-4.1379464947329|-4.1379464947329|-4.1866072110717|-4.2801191202341|-4.3289356920043|-4.3289356920043|-4.3289356920043|-4.3906613025301|-4.3906613025301|-4.496306885842|3.9456962292847|3.9456962292847|3.9456962292847|3.9456962292847|3.9456962292847|3.9456962292847|3.9456962292847|3.9456962292847|3.9456962292847|3.8952182338698|3.7219088923118|3.6671210804672|3.3995790259806|3.3370322802296|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896|-3.766480191896||-3.766480191896|-3.766480191896|-3.766480191896|-3.8233112321404|-3.8761250190415|-3.8761250190415|-3.942916663982|-4.0010186262677|-4.0627983750845|3.5712750764811|3.5712750764811|3.5712750764811|3.5712750764811|3.5712750764811|3.5712750764811|3.5712750764811|3.5712750764811|3.5508611701289||3.5259567126477|3.5018963929507|3.4382182090915|||3.4106834280689|3.4106834280689|3.4106834280689|3.39627591477|3.39627591477|3.3697511896619|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8004928911321|-3.8116588818357|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-3.9504046334374|-4.0660052049544|-4.1531546204653|-4.1531546204653|-4.1608042519247|-4.1608042519247|-4.1608042519247|-4.1608042519247|-4.1770046862138|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2035284129801|-4.2894760334958|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3038165695554|-4.3497962164753|-4.4669958935704|-4.5174954055113|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269|-4.5208387603269
05027|10545|/equities/platinum-asset-mgmt|ASX200|-0.77689405231354|-0.79167318232115|-0.79167318232115|-0.81251313164561|-0.81390924310216|-0.81390924310216|-0.81390924310216|-0.81390924310216|-0.81390924310216|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|-0.82439768679918|0.7695365914918|0.7695365914918|0.7695365914918|0.7695365914918|0.7695365914918|0.7695365914918|0.7695365914918|0.7695365914918|0.7695365914918|0.76295773290011|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|0.7579538045944|-0.8113757977753|-0.8113757977753|-0.8113757977753|-0.8113757977753|-0.8113757977753||-0.8113757977753|-0.8203892455019|-0.8203892455019|-0.82857963171862|-0.82857963171862|-0.82857963171862|-0.83971311347642|-0.84411793833483|-0.85644737090787|-0.85680912411901|-0.85680912411901|-0.85844070686999|-0.86184690808922|-0.86722440096703|-0.86826138404376|-0.86826138404376|-0.8714841064189|-0.87684779542146|-0.87684779542146|-0.87731025286187|-0.87731025286187|-0.87731025286187|-0.87731025286187|-0.88323778651014|-0.89109805382904|-0.90408002179659|-0.91191990222971|-0.91833916458849|-0.91833916458849|-0.91833916458849|-0.91833916458849||-0.91833916458849|-0.91833916458849|-0.91833916458849|-0.92436490625545|-0.9279955298126|-0.9279955298126|-0.95357389587167|-0.97860151448367|-0.97860151448367|-0.97860151448367|-0.97860151448367|-0.97860151448367|-0.97860151448367|-0.97860151448367|-0.97860151448367|-0.97860151448367|-0.97860151448367|||-0.97860151448367|-1.0058728911095|0.90144268099993|0.90144268099993|0.88041963979635|0.85737888134224|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.83662772517219|0.79555125745154|-0.85256981098799|-0.85256981098799|-0.85256981098799|-0.87224756903059|-0.87224756903059|-0.87224756903059|-0.87224756903059|-0.87224756903059|-0.87224756903059|-0.87224756903059|-0.87238639601226|-0.87238639601226|-0.89560959083234|-0.91695233232881|-0.91772610884138|-0.92368331265923|-0.93621701164594|-0.93621701164594|-0.94401616038604|-0.96266541085556|-0.9782895666793|-0.97844320010642|-0.98307499368433|-0.98568148263353||-0.98568148263353|-0.98568148263353|-0.98568148263353|-0.98568148263353|-0.98568148263353|-0.98568148263353|-0.98568148263353|-0.9877188166872|-0.99954152669016|-1.015438552979|-1.0241814148463|-1.0360187735864|0.95313908321244|0.95313908321244|0.95313908321244|0.95313908321244|0.95313908321244|0.95313908321244||0.95313908321244|0.95313908321244|0.94949060384008|||0.94949060384008|0.94949060384008|0.94949060384008|0.94949060384008|0.9383726815777|0.92442637465584|0.91396008852562|0.91396008852562|0.91396008852562|0.9016554104337|0.88755967738992|0.88166785706818|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|0.86145300872329|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93853869107196|-0.93916090624011|-0.94049030759242|-0.94918911565572|-0.95588063320882|-0.97308714876977|-0.97414999417031|-0.97904801822994|-0.9899069717338|-0.99651234538525|-0.99651234538525|-0.99651234538525|-0.99651234538525|-0.99651234538525|-0.99651234538525|-0.99651234538525|-0.99651234538525|-1.0137722535395|-1.0191434239307|-1.027659963122|-1.0624002864527|-1.0820961219919|-1.0903853655802|-1.099808050631|-1.1045427801858|-1.1051303548559|-1.1054556749195|-1.1054556749195
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|0.47963913243328|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.47290658430111|0.46503509168109|-0.54069167627908|-0.54069167627908|-0.54069167627908|-0.54069167627908|-0.54069167627908|-0.54710390684312|-0.54710390684312|-0.55133197278527|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|0.48276093226316|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.49649119916193|-0.50110133094515|-0.50427925700308|-0.50669917590487|-0.51063797349254|-0.51310244343065|-0.51310244343065|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.51665338385341|-0.52239265495139|-0.52499091672551|-0.52499091672551|-0.53498991051925|-0.54859990951764|0.46557579634397|0.46557579634397||0.46557579634397|0.46557579634397|0.46557579634397|0.46557579634397|0.45341757599744|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|0.45228253873181|-0.49582871042652|-0.49582871042652|-0.49582871042652|-0.49582871042652|-0.5098096860003|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.44936924317624|0.43193807413341|-0.45250202685323|-0.45250202685323||-0.45250202685323|-0.45250202685323|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|||-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.45719749543567|-0.46264433103028|-0.46324777092341|-0.46406617193093|-0.46935538614815|-0.46935538614815|-0.48057047321868|-0.4843401209743|-0.4843401209743|-0.48926841067287|-0.49003313036995|0.43401440225788|0.43401440225788|0.43401440225788|0.43401440225788|0.43401440225788|0.43401440225788|0.43401440225788|0.43401440225788|0.42472791589273|0.42472791589273||0.422443961843|0.41799223891468|-0.47600504031274|-0.47600504031274|-0.47600504031274|-0.47600504031274|-0.47600504031274|-0.47600504031274|-0.47600504031274|-0.47897692709602|-0.48905252184512|-0.49362164698311|-0.49648899295008|-0.50262038253056|0.43009447984148|0.43009447984148|0.43009447984148|0.43009447984148||0.43009447984148|0.42981983307028|0.42981983307028|||0.423491371083|0.423491371083|0.423491371083|0.41076291977005|0.39234924348015|0.38602571224524|0.38268140659679|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.43865317856585|-0.44115596684389|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.39069722922828|0.37800554138848|0.37715627531684|0.37694897563895|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37556086471385|0.37120035611597|0.36635545914932|0.36140851099469|0.36140851099469|0.36140851099469|0.36140851099469
05029|32481|/equities/calzada|ASX200|-2.6151227248679|-2.6151227248679|-2.6241358299131|-2.6241358299131|-2.6241358299131|-2.6241358299131|-2.6862620268789|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.6998510673826|-2.7331677758236|-2.7621307332802|-2.7851453047647|2.3819194127437|2.3819194127437|2.3219647432456|2.3219647432456|2.3219647432456|2.3219647432456|2.3219647432456|2.3219647432456|2.2426150005393|2.2426150005393|2.2426150005393|2.2426150005393|2.2426150005393|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.2197737493167|2.1996266056287|2.1996266056287|2.1996266056287|2.1996266056287|2.1996266056287|2.1996266056287|2.193473980293|2.1766376202474|2.1330093343035|2.1330093343035|2.1311215911723|2.1008744739394|2.1008744739394||2.1008744739394|2.1008744739394|2.1008744739394|2.1008744739394|2.1008744739394|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0235220506073|2.0100244895485|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2074327486603||-2.2074327486603|-2.2074327486603|-2.2074327486603|-2.2427031020156|-2.2893864421481|-2.2893864421481|-2.3243182664043|-2.3664647743577|-2.3756753362186|-2.3756753362186|-2.3756753362186|-2.3756753362186|-2.3756753362186|-2.3756753362186|-2.3756753362186|-2.3756753362186|-2.3964368732334|||-2.3964368732334|-2.3964368732334|-2.3964368732334|-2.4454855291447|-2.4777616227557|-2.5312797406193|-2.5312797406193|-2.6063987936334|2.2113594491595|2.2113594491595|2.2113594491595|2.2113594491595|2.1728993344432|2.1190547598872|2.0467276588053|2.0058084742858|1.9147872545801|1.9143890600421|1.9143890600421|1.9143890600421|1.9015433634893|1.8572705018935|1.8211673292625|1.8211673292625|1.7829539823008|1.7829539823008|1.7829539823008|1.7829539823008|1.7829539823008|1.7829539823008|1.7788909330388|1.7788909330388|1.7788909330388|1.7462676514542|1.7115650759994|1.7115650759994|1.705090458728|1.705090458728|1.705090458728|1.705090458728|1.6878122735626|1.6878122735626|1.6452081190885|1.6282240931463||1.6282240931463|1.6282240931463|1.6282240931463|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885|1.4949336552885||1.4878429598573|1.465936615176|1.4400684393192|||1.4377070519202|1.4377070519202|1.4377070519202|1.4334245161737|1.3913024516379|1.3913024516379|1.3913024516379|1.3464043148243|1.3464043148243|1.3464043148243|1.3464043148243|1.3464043148243|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2809653943788|1.2620449006569|1.2378275990499|1.2359599699225|1.2359599699225|1.2035666494067|1.1741018128059|1.1652519649556|1.1355578045371|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2761103665701|-1.2933461290661|-1.2933461290661|-1.2959401587715|-1.3160446794023|-1.3326884608787|-1.3604872206098|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529|-1.363161659529
05030|7738|/equities/premier-inv|ASX200|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.398567877937|25.318473045356|25.318473045356|25.318473045356|25.318473045356|24.889075270767|24.549265216318|24.087467006542|24.081863725293|23.861262043436|23.590458561005|-25.067001218471|-25.067001218471|-25.067001218471|-25.067001218471|-25.067001218471|-25.08081228899|-25.08081228899|-25.139671248054|-25.298992176692|23.911337698634|23.911337698634|23.443517513999|23.193314741581|23.193314741581|23.000546983579|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.097869248782|-24.232406558366|-24.479943592572|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.452472677814|22.207924091139|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122||-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.209685829122|-23.325135048715|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.450732103791|-23.483238723501|-23.483238723501|-23.483238723501|-23.483238723501|-23.483238723501|-23.483238723501|-23.518864998774|-23.518864998774|-23.518864998774|-23.518864998774|-23.518864998774||-23.518864998774|-23.518864998774|-23.518864998774|-23.518864998774|-23.653172063185|-23.653172063185|-23.731139553204|-24.19176354741|22.720662380425|22.720662380425|22.720662380425|22.720662380425|22.720662380425|22.720662380425|22.720662380425|22.720662380425|22.720662380425|||22.720662380425|22.720662380425|22.720662380425|21.737430113554|21.737430113554|21.737430113554|21.737430113554|21.737430113554|21.737430113554|21.737430113554|21.737430113554|21.602935985985|21.602935985985|21.602935985985|21.602935985985|21.602935985985|21.602935985985|21.602935985985|21.602935985985|21.602935985985|21.477947027885|21.432148279308|21.392632923258|21.266598659238|20.926506419403|20.787071544993|20.787071544993|20.787071544993|20.787071544993|20.787071544993|20.787071544993|20.787071544993|20.787071544993|20.787071544993|20.406753362405|20.174012624172|20.174012624172|20.164608839482|20.164608839482|20.164608839482|20.164174685834|20.164174685834|20.164174685834|20.164174685834||19.944814825453|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.174104505306|-21.406208221713|-21.406208221713|20.244368444201|20.244368444201|20.244368444201||20.017085561847|20.017085561847|20.017085561847|||20.017085561847|20.017085561847|20.017085561847|19.826637880418|19.826637880418|19.741820803852|19.522070239617|18.881165741366|18.589372580231|18.4959589033|18.459172051959|18.459172051959|18.459172051959|18.459172051959|18.459172051959|18.064475900391|-18.753328090861|-18.753328090861|-18.753328090861|-18.777526703096|17.797498954548|17.797498954548|17.797498954548|17.797498954548|17.797498954548|17.797498954548|17.797498954548|17.797498954548|17.467426155688|17.423403766913|17.423403766913|17.423403766913|17.387434671502|17.123408951341|17.070534350672|-17.896375590702|-17.896375590702|-17.896375590702|-17.896375590702|-17.896375590702|-17.978978217555|-17.978978217555|-18.254070349218|-18.254214923178|-18.254214923178|-18.443225931894|-18.524362113489|-18.788427046811|-18.788427046811|-18.788427046811|-18.788427046811|-18.788427046811|-18.788427046811|-18.788427046811|-18.788427046811|-18.788427046811|-18.981909020785|-18.981909020785|-19.120792424286|-19.65184893328|18.541015076904|18.541015076904|18.541015076904|18.541015076904|18.541015076904|18.541015076904
05031|8583|/equities/primary-health|ASX200|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5674406543197|1.5118784788386|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.4571083978081|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.374172394397|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3671381724615|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3307958474105|1.3008842854969|1.2811997193457|1.2811997193457|1.2595778370592|1.2595778370592|1.2595778370592|1.2095409867331|1.2095409867331||1.2095409867331|1.1887955728686|1.167550623805|1.1601950331867|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1501217439713|1.1380017450937|1.1380017450937|1.1380017450937|1.1380017450937|1.0966686332103|-1.2637090320946|-1.2637090320946|-1.2637090320946|-1.3049544554685|-1.3283119375304|-1.3283119375304|-1.3283119375304||-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3283119375304|-1.3432632546509|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|||-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3581238789564|-1.3673598814017|-1.4049832211607|-1.5039404345785|-1.5039404345785|-1.5039404345785|-1.5039404345785|-1.5039404345785|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5143309300423|-1.5156721183587|-1.5156721183587|-1.5156721183587||-1.5156721183587|-1.5156721183587|-1.5156721183587|-1.5156721183587|-1.5156721183587|-1.5379690405317|-1.5530211590603|-1.5597456851354|-1.6313841319471|1.4478191412953|1.4478191412953|1.4478191412953|1.4478191412953|1.4478191412953|1.4478191412953|1.4478191412953|1.4478191412953|1.4478191412953||1.4086879268252|1.3840976970023|1.3295529635555|||-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|-1.6015638037786|||-1.8769798726759|-1.8769798726759|-1.8769798726759|-1.8769798726759|-1.8769798726759|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.8880352203739|-1.9873876576834|-2.0421147352251|-2.1520308394998|-2.2098820628689|-2.227271512153|-2.227271512153|-2.227271512153|-2.2323659818716|-2.2323659818716|-2.2323659818716|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.233053312113|-2.2636542821484|-2.3084540791596|-2.3559175671566|-2.3803727164785|-2.4116041335604|-2.4116041335604|-2.4116041335604|-2.4230146213252|-2.4230146213252
05032|948097|/equities/pro-medicus-ltd|ASX200|144.27404485035|142.91338184463|140.04097989519|139.74145476562|139.74145476562|138.22685146604|138.22685146604|137.11010896803|137.11010896803|137.11010896803|137.11010896803|137.11010896803|137.10123615398|135.32877571365|135.32877571365|134.93420232424|133.64188526614|128.70487879099|123.60153175263|-138.51717530681|-138.51717530681|-138.51717530681|-138.51717530681|-138.51717530681|-139.0346417051|-146.71682448977|134.62792799657|134.62792799657|129.81214123507|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-141.88139588633|-142.2448825549|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-143.10236799325|-147.81762337249|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.92813133498|131.03348312665|128.50497606384|126.6966427497|125.18126897591|123.49141004105|122.38489699385|121.19376897836|121.15752400319|117.39780075197|114.14033711888||112.37648236462|111.28091181333|111.28091181333|111.28091181333|111.28091181333|111.28091181333|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|110.70888504019|109.21487282637|107.65855111119|107.65855111119|107.65855111119|107.60727574027|106.33975004263|104.51521858129|104.51521858129|104.51521858129|102.28766339449|102.28766339449|102.28766339449|101.85795861514|-111.0434366207||-111.0434366207|-111.0434366207|-111.0434366207|-111.0434366207|-111.0434366207|-111.99715275022|101.35059172229|101.35059172229|101.35059172229|101.35059172229|101.35059172229|98.709540966657|97.746159901782|96.732956107638|96.484905488237|96.484905488237|96.484905488237|||94.736558974831|94.038954908151|91.427731812551|91.174953145997|91.174953145997|91.174953145997|91.174953145997|91.174953145997|91.174953145997|91.174953145997|91.174953145997|91.174953145997|91.062335292467|91.062335292467|91.062335292467|91.062335292467|91.062335292467|91.062335292467|91.062335292467|91.062335292467|89.799820467243|87.280356668112|-100.77712846815|-100.77712846815|-100.77712846815|-100.77712846815|-100.77712846815|-100.77712846815|-100.77712846815|-102.26903307239|-111.91003759481|101.76385344594|101.76385344594|101.76385344594|101.75882036792|101.75882036792|101.75882036792|101.75882036792|101.75882036792|96.415355710044|95.826983733253|95.826983733253|95.736095529217|94.754021908476||94.754021908476|94.754021908476|94.754021908476|94.274467973394|92.451076221116|90.531263256818|90.531263256818|90.15909178555|90.15909178555|-95.431959169108|-95.431959169108|-95.431959169108|-95.431959169108|-95.431959169108|-96.652172955096|90.99229412764|90.99229412764|90.99229412764||90.810858087404|90.810858087404|89.833174313288|||89.40767896305|89.40767896305|89.40767896305|89.40767896305|89.40767896305|89.40767896305|88.196862513605|86.518737482564|86.245265191944|85.011961188749|84.576555435102|84.576555435102|84.375896233365|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|83.246676118153|82.460283182013|82.460283182013|81.696524370291|81.696524370291|81.525399547273|81.525399547273|79.899440854487|79.899440854487|78.705920341202|78.705920341202|78.45268792862|75.935764839851|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-82.704762223392|-84.113624523115|-84.771059337074|-84.771059337074|-84.771059337074|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|78.45397279708|77.953438982837|77.953438982837|77.953438982837|77.953438982837|77.953438982837|77.953438982837|76.357149796875|75.710725895996|74.558027603489|71.975865631481|69.081208711899|69.081208711899
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.3685827637136|6.3685827637136|6.3685827637136|6.2943870197623|6.2943870197623|6.1746024170285|6.1320394187906|5.9893801744642|5.9893801744642|5.9893801744642|5.9893801744642|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2720172075836|-6.2958198552229|5.9090626086597|5.9090626086597|5.8922622298537|-6.1812296073731|-6.1812296073731|-6.1812296073731|-6.1812296073731|-6.1812296073731|-6.2489201248791|-6.2489201248791|-6.258608599626|5.9383781751986|5.9383781751986|5.9383781751986|5.9383781751986|5.9383781751986|5.9383781751986|5.8045868433179|-6.1045178535504|-6.1045178535504|-6.1045178535504|-6.1045178535504|-6.1045178535504|-6.1045178535504|-6.1045178535504|-6.1045178535504|-6.1045178535504|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481||-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|-6.2674104552481|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8879643300702|5.8149179727424|5.7693586383251|5.6420652638969|5.477085376431|5.477085376431|5.477085376431|5.477085376431|5.477085376431|5.477085376431|5.477085376431||5.477085376431|-5.8389924350529|-5.8389924350529|-5.8389924350529|-5.8389924350529|-5.8389924350529|-5.8884803788695|5.525078450333|5.525078450333|5.525078450333|5.525078450333|5.4411983078177|5.250497825218|5.1500314046592|5.1500314046592|5.1500314046592|5.1500314046592|||-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.3987242786742|-5.4855173526712|-5.4956191577854|-5.5552348073259|-5.5799556767428|-5.6016507187909|-5.6483842045539|-5.7047669718876|-5.7047669718876|-6.0036092721078|5.5432111850671|5.5432111850671|5.5432111850671|5.5432111850671|5.4292288184237|5.4292288184237|5.4292288184237|5.3750183054049|5.3750183054049|5.3750183054049|5.3750183054049|5.3076768181744|5.3076768181744|5.2257509255876|5.2254050599723|5.2093077072868|5.2093077072868|5.1421651983006||-5.4883569667104|-5.4883569667104|-5.4883569667104|-5.4883569667104|-5.4883569667104|-5.4883569667104|-5.4901190278004|-5.5136410127161|-5.5271410666966|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804||5.1881274901804|5.1881274901804|5.1881274901804|||5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1881274901804|5.1598638387716|5.1287373008768|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|5.0608866796506|4.997478410288|4.997478410288|4.997478410288|4.997478410288|4.997478410288|4.9528028663488|4.9362797137203|4.8816957866817|4.8306635657581|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.083021988564|-5.2097202662661|-5.2097202662661|-5.2097202662661|-5.2097202662661|-5.2097202662661|-5.2097202662661|-5.2097202662661|-5.2592906029174|-5.3030169337142|-5.3030169337142|-5.3030169337142|-5.3783512743699|-5.4931283091228|-5.4931283091228|-5.4931283091228|-5.4931283091228|-5.4931283091228|-5.6105999521327|-5.6199307234101
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.638458370303|-16.798287152289|-16.997393488392|-16.997393488392|-16.997393488392|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.111916325206|-17.567684886316|-17.625783081236|-17.625783081236|-17.915314907699|17.05658666039|17.05658666039|16.940096340185|-17.795083143775|-17.795083143775|-17.795083143775|-17.795083143775|-17.795110423303|-17.795110423303|-17.795110423303|-17.898562486937|-17.898562486937|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-17.93942701346|-18.048890596633|-18.048890596633|-18.12432226208|-18.205552962048|-18.205552962048|-18.205552962048|-18.205552962048|-18.643392459798|-18.74265871252|-18.852015173666|-18.852015173666|-18.852015173666|-18.967794908674|17.618685746009|17.618685746009|17.618685746009|17.618685746009|17.618685746009|17.618685746009||17.618685746009|17.350761969679|17.230844228348|17.230844228348|17.230844228348|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.076492565972|-18.117769526224|-18.213077331892|-18.269795729563|-18.269795729563|-18.269795729563|-18.269795729563|-18.269795729563||-18.269795729563|-18.269795729563|-18.269795729563|-18.269795729563|-18.36586575439|-18.36586575439|-18.36586575439|17.375210992677|17.375210992677|17.375210992677|17.375210992677|17.375210992677|17.375210992677|17.375210992677|17.375210992677|17.375210992677|17.375210992677|||17.375210992677|17.189122244366|17.067081076842|17.022867528313|16.736520599119|16.653910873988|16.638022882755|16.638022882755|16.638022882755|16.50175570536|16.50175570536|16.483619044096|16.43834506206|16.43834506206|16.43834506206|16.43834506206|16.43834506206|16.43834506206|16.43834506206|16.43834506206|16.43834506206|16.09566064601|15.959335383133|15.959335383133|15.928475582807|15.928475582807|15.928475582807|15.928475582807|15.928475582807|15.928475582807|15.928475582807|15.928475582807|15.928475582807|15.868862271539|15.688180738281|15.622422012566|15.432413508361|15.380459602084|15.375509800079|15.181678882796|15.181678882796|15.123084808673|15.123084808673|15.123084808673||15.123084808673|14.972511799353|14.972511799353|14.891402014116|14.696280064427|14.613922664681|14.554636554761|14.397853645331|14.397853645331|14.383181207929|14.383181207929|14.383181207929|14.383181207929|14.342979662456|14.141643357318|-15.029920447896|-15.029920447896|-15.029920447896||-15.029920447896|-15.029920447896|-15.029920447896|||-15.029920447896|-15.029920447896|-15.029920447896|-15.029920447896|-15.029920447896|-15.064037650983|-15.064037650983|-15.352819595249|-15.390354855758|-15.591858008151|-15.591858008151|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.810383505166|-15.981738994734|-15.981738994734|-15.981738994734|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.101972781618|15.01771320438|15.01771320438|15.01771320438|15.01771320438|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.988229428843|14.98192168509|14.966168295148|14.966168295148|14.782964532908|14.759268875437
05035|14304|/equities/qube-logistics-holdings|ASX200|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.711502340024|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6776609582254|3.6562900325269|3.6356000525654|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.7900675904716|-3.822019604838|3.6530662367372|3.6530662367372|3.6530662367372|3.6402669097205|3.6402669097205|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6328910328669|3.6120830734139|3.6120830734139|3.6120830734139|3.600647829149|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7046281608952|-3.7251154251638|3.5201357316423|3.5201357316423|3.5201357316423|3.5201357316423|3.5201357316423|3.5201357316423||3.5201357316423|3.5201357316423|3.489039707123|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4680760496976|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4323367946275|3.4120409613326|3.4061617269284|3.4061617269284|3.3907352039292|3.3847057763155|3.3605064885943|3.3338960825435|3.3137605777777|3.3137605777777|3.2741784377669|3.1986846815617|3.1986846815617|3.1986846815617|3.1986846815617||3.1986846815617|3.1885386320255|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1865570695581|3.1830857763963|3.1830857763963|3.1830857763963|3.1830857763963|3.1830857763963|3.1830857763963|||3.1723175987355|-3.3495248679596|-3.3495248679596|-3.3495248679596|-3.3495248679596|-3.3495248679596|-3.3495248679596|-3.3814164934642|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.2018754548791|3.1807604385122|3.1807604385122|3.1807604385122|3.1807604385122|3.1807604385122|3.1807604385122|3.1807604385122|3.1752893740054|3.1544717733751|3.1544717733751|3.1544717733751|3.1544717733751|3.1544717733751|3.1544717733751|3.1544717733751|3.1544717733751|3.1544717733751|3.1544717733751||3.1465678796462|3.1465678796462|3.1465678796462|3.1465678796462|3.1349057535919|3.1349057535919|3.1349057535919|3.1349057535919|3.1349057535919|3.1349057535919|3.1349057535919|3.1349057535919|3.1349057535919|3.0996551643297|3.0996551643297|3.0996551643297|3.0996551643297|3.0996551643297||3.0996551643297|3.0907280589126|3.0774756167755|||3.0488618054241|3.0365131076012|3.0266812174225|3.0207045547462|3.0207045547462|3.0207045547462|3.0007828597997|2.9769809516242|2.9270133481559|2.9270133481559|2.8889037487835|2.8810041610764|2.838337984832|2.8082567639212|2.8082567639212|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7992967897072|2.7581076680968|2.7190084125542|2.7083427537309|2.6895476434878|2.6823425226812|2.6823425226812|2.6823425226812|2.6764917565059|-2.8015579999786|-2.8015579999786|-2.8015579999786|-2.8106200232882|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8180741933407|-2.8334157894521|-2.8804515657195|-2.8804515657195|-2.8899461889012|-2.9257539267289|-2.9257539267289|-2.9257539267289|-2.9257539267289|-2.9257539267289|-2.9350044059475|-2.9405604388669|-2.9428449500882|-2.9626055016874|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217|-2.9693206298217
05036|14307|/equities/ramelius-resources|ASX200|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|2.0201241702763|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9574425478776|1.9188249265705|1.9098054739673|1.858950565572|1.8460561813198|-1.9805555970632|-1.9805555970632|-1.9805555970632|-2.0092284846265|-2.0288649784148|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.030578255337|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0372196280259|-2.0417717919634|-2.0547183013608|-2.0547183013608|-2.0730472884857|-2.0730472884857|-2.0831081097086||-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1035362616799|-2.1475903653329|1.9567621548391|1.9567621548391|1.9567621548391|1.9567621548391|1.9567621548391|1.9567621548391|1.9380690211959|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.902193432458||1.902193432458|1.902193432458|1.902193432458|1.902193432458|1.8684093614504|1.8498993471911|1.8306318000744|1.8306318000744|1.8306318000744|1.8138743165848|1.8138743165848|1.8138743165848|1.8004159004288|1.7950457356863|1.7950457356863|1.7950457356863|1.6850874252884|||1.6850874252884|1.6281526097289|1.6030862738282|1.5548474061514|1.5548474061514|1.5548474061514|1.4719137999775|1.4687931508225|1.4565953578966|1.4565953578966|1.4565953578966|1.4565953578966|1.4565953578966|1.4565953578966|1.4565953578966|1.4565953578966|1.4565953578966|1.4299669824725|-1.5209341037436|-1.5209341037436|-1.5209341037436|-1.5209341037436|-1.5209341037436|-1.5367088023727|-1.5367088023727|-1.5470375952793|-1.564764002702|-1.5809877092545|-1.6090741346863|-1.6090741346863|-1.6090741346863|-1.6090741346863|-1.6169123890589|-1.6169123890589|-1.6169123890589|-1.6169123890589|-1.6169123890589|-1.6169123890589|-1.6235829095141|-1.6235829095141|-1.6235829095141|-1.6235829095141|-1.6235829095141|-1.6235829095141||-1.6235829095141|-1.6235829095141|-1.6235829095141|-1.6235829095141|-1.6235829095141|-1.6235829095141|-1.6331476282296|-1.6641016186098|-1.6641016186098|-1.6641016186098|-1.6770573590441|-1.7245082296976|1.6030231374422|1.6030231374422|1.6030231374422|1.6030231374422|1.6030231374422|1.6030231374422||1.6030231374422|1.6030231374422|1.5928034802189|||1.5703372050116|-1.7220687775828|-1.7220687775828|-1.7220687775828|-1.7220687775828|-1.7220687775828|-1.7220687775828|-1.7220687775828|-1.7290663372118|-1.7290663372118|-1.7517403905743|-1.7544337781661|1.6197479204558|1.6197479204558|1.6197479204558|1.5556920917192|1.5396579339945|1.5326755129456|-1.6809200492743|-1.6809200492743|-1.6809200492743|-1.697550034881|-1.7030402161462|-1.7030402161462|-1.7169890776589|-1.723659339181|-1.723659339181|-1.7443634134646|-1.7443634134646|-1.7487371345489|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.6062334440039|1.5967871239766|1.5934717416009|1.5934717416009|1.5899491322167|1.5899491322167|1.5899491322167|1.5546130692673|1.5546130692673|1.5184589796279|1.517593330036|1.4703814584794|1.3829238501724|1.3235265179405|1.3159825888128|1.3159825888128|1.3159825888128|1.3159825888128|1.3159825888128|1.3159825888128|1.3081750568252|1.3068210706423|1.3068210706423
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|-42.907588569101|-43.238846450892|-43.238846450892|-43.600384241836|-44.38653808887|-44.691154016998|-45.829061841464|-47.145068221066|-47.910629542639|44.872673891264|44.872673891264|44.872673891264|44.872673891264|44.872673891264|44.872673891264|44.651019223773|44.651019223773|43.390575338562|-46.715562755432|-46.715562755432|-46.715562755432|-46.715562755432|-46.715562755432|-46.892291314697|-47.266990086873|-47.552765525534|-48.374740032305|-48.575131545982|-48.575131545982|-48.575131545982|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632599197588|-48.632887454785|-48.753233601873|-48.753233601873|-48.753233601873|-48.753233601873|-48.900259735656|-49.213761636751|-49.213761636751|-49.213761636751|-49.213761636751|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498||-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-49.880660440498|-50.215180505176|-51.206076875905|-51.206076875905|-51.206076875905|-51.206076875905|-51.206076875905|-51.846753932348|-52.479171383503|-52.691055337564|-52.691055337564|-52.691055337564|-52.691055337564|-52.691055337564|-52.691055337564|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014||-52.77473690014|-52.77473690014|-52.77473690014|-52.77473690014|-53.483040830614|-54.070044646795|-54.429493941792|-54.772214931391|-55.035793562887|-55.959769854013|-56.724426769685|-56.724426769685|-56.724426769685|-56.724426769685|-56.724426769685|-56.724426769685|53.343669368074|||53.343669368074|52.731299348722|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.624919913774|52.55991281245|51.534902294189|50.82044506924|50.202718532269|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.753243001127|49.258048516538|48.951109475592|48.951109475592|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457||-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-51.923098419457|-52.240110660426|-52.270121336902|-53.356803206299|50.730716694214|50.730716694214|50.730716694214|50.730716694214|50.730716694214|50.730716694214|50.730716694214|50.730716694214|50.730716694214||49.920794580621|49.586439236714|49.410488244244|||49.219431687669|48.901035522174|48.736705593214|48.024672830486|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-50.992621335753|-51.755580536829|-51.755580536829|-51.804532810832|-51.896146770743|-52.484871565593|-52.484871565593|-52.633745921202|-53.010551413505|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.88958512586|49.055648181633|48.402715385936|48.402715385936|-51.019137184093|-51.019137184093|-51.019137184093|-51.019137184093|-51.019137184093|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|48.877842806936|-52.429253274929|-52.429253274929|-52.429253274929
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-218.13957561809|-218.13957561809|-218.13957561809|-218.13957561809|205.47652904528|205.47652904528|205.47652904528|205.47652904528|205.47652904528|205.38281177964|205.17868301037|203.59257271411|203.59257271411|201.59008866021|200.60991650683|200.60991650683|198.42741374023|195.11045306532|193.03216725818|187.10741023478|-202.63225400654|-202.63225400654|-202.63225400654|-202.63225400654|-204.61527927946|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-204.86415867581|-206.23350657769|-206.23350657769|-206.23350657769|195.38928997397|195.38928997397|195.38928997397|195.38928997397|194.20310224294|191.94010939862|190.52845271722|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|189.44385607134|187.32177652132|184.18558919442|183.90314681328|183.90314681328|183.90314681328|181.59294602382|181.24216055327|181.22808762343|181.22808762343|181.22808762343||181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|181.22808762343|177.58354605425|177.58354605425|177.58354605425|177.58354605425|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609||-185.32755560609|-185.32755560609|-185.32755560609|-185.32755560609|-186.5389384664|-186.90739857867|-186.90739857867|-188.6810026932|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|||-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|-190.47371422798|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.56315391563|178.25061180634|178.25061180634|178.25061180634|178.25061180634|178.25061180634|178.25061180634|176.56456579149|-191.19584120366|-191.19584120366|-191.19584120366|-191.19584120366|-191.19584120366|-191.19584120366|-191.19584120366|-191.19584120366|177.50380211511|177.50380211511|177.50380211511|177.50380211511|177.50380211511|177.50380211511|177.50380211511|-185.6142001084||-185.6142001084|-185.6142001084|-185.6142001084|-185.6142001084|-185.6142001084|-185.6142001084|-186.38855474539|-186.38855474539|-186.38855474539|-186.38855474539|-186.38855474539|-186.38855474539|-186.38855474539|-186.38855474539|175.20527506608|175.20527506608|175.20527506608|175.20527506608||171.49807835441|170.69564671892|169.27127080911|||166.54141919871|165.90853276395|165.90853276395|162.73726829051|160.04085057046|158.49043006399|158.49043006399|156.22880850344|155.6020176202|154.36489451127|154.36489451127|154.36489451127|149.78043495501|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|149.45237416066|148.2729245738|148.2729245738|148.2729245738|148.2729245738|148.2729245738|148.2729245738|148.2729245738|146.60547442744|145.28533223614|145.28533223614|144.21481040832|-153.82552209572|-153.82552209572|-153.82552209572|-153.82552209572|-156.55003045087|-158.93004092116|-164.04392940621|-164.56886079699|-164.56886079699|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|155.26590394169|150.91489801573|-159.88898471719|-159.88898471719|-159.88898471719|-159.88898471719|-160.97886831369|-163.04996064374|-163.04996064374|-164.38162605707|155.83376418558|155.83376418558|155.83376418558|155.83376418558
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.86454860231|25.765054295027|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.647922192784|-27.657692232366|-27.843546327215|-28.097830172227|-28.419255119614|26.195796217384|26.195796217384|26.00699489852|25.818636261635|25.818636261635|25.5012637633|25.255324589607|25.255324589607|24.877305069894|24.595222411619|24.595222411619|24.595222411619|24.434135792505|-25.529719882635|-25.529719882635|-25.529719882635|-25.529719882635|-25.529719882635|-25.657863611826|-25.657863611826|-25.849847787893|-25.914380278456|-25.914380278456|-26.131255483481|-26.480284107893|-26.61430186839|-26.61430186839|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718||-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.661432408718|-26.772702375416|-27.01845939778|-27.01845939778|-27.04346831226|-27.04346831226|-27.489964303966|-27.657178619757|-27.657178619757|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032||-28.154140794032|-28.154140794032|-28.154140794032|-28.154140794032|-28.406162140979|-28.406162140979|-28.651568384318|26.533585152374|26.533585152374|26.533585152374|26.533585152374|26.524160440049|26.524160440049|26.524160440049|26.524160440049|26.524160440049|26.524160440049|||26.524160440049|26.316543658358|26.316543658358|26.316543658358|26.272381793515|26.272381793515|26.272381793515|26.272381793515|26.272381793515|26.272381793515|26.272381793515|26.266831379284|26.266831379284|26.266831379284|26.266831379284|25.751478704203|25.654420888411|25.498681011872|25.498681011872|25.498681011872|25.498681011872|25.498681011872|24.561311553007|22.96145812459|22.629953823567|22.479948849679|22.286053175397|22.187959466717|22.187959466717|22.187959466717|22.187959466717|21.712241312469|21.712241312469|21.712241312469|21.475823981459|21.421707140043|21.421707140043|21.421707140043|21.421707140043|21.421707140043|21.421707140043|21.421707140043|21.421707140043|21.421707140043||21.421707140043|21.421707140043|21.421707140043|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092|21.323815919092||21.061185308221|20.961773851369|20.961773851369|||20.961773851369|20.961773851369|20.961773851369|20.671415305639|20.378795809773|20.374217451974|20.005797003556|19.351719219209|19.119687962003|19.086320161232|18.939036521657|18.939036521657|18.701152546918|18.62185535082|18.62185535082|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.525830657854|18.439256040669|17.991395677037|17.913444116701|17.913444116701|17.913444116701|17.78354886173|17.310678518834|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.62939179229|-18.751347255304|-18.751347255304|-18.751347255304|-18.881292754724|-18.881292754724|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.277943517522|-19.489660370964|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363|-19.513166472363
05040|32462|/equities/regis-resources-ltd|ASX200|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6978015172246|1.6629030814587|1.6629030814587|1.6575964523464|1.6575964523464|1.5730512062597|1.5730512062597|1.5540846431573|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7333251852613|-1.7511421810969|-1.7511421810969|-1.7977968930518|-1.8247155526755|-1.8247155526755|-1.8247155526755|-1.8247155526755|-1.8580173297589|-1.8627970068394|-1.9540799887907|1.8460587610761|1.8460587610761|1.8460587610761|1.8460587610761|1.8460587610761|1.8460587610761|1.8039798572448|1.8039798572448|1.8039798572448|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8973304637535|-1.8988030732246|-1.8988030732246|-1.9079359174476|-1.9079359174476|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9119113928055|-1.9215682221757|-1.9321830185973|-1.9321830185973|-1.9649790447832|-1.9649790447832|-1.9730838959383||-1.9730838959383|-1.9730838959383|-1.9730838959383|-2.0109265981965|-2.0307517381567|-2.0541686186149|-2.0635206378118|-2.1138211664534|-2.1138211664534|-2.1138211664534|-2.1225790907913|-2.2208926011927|-2.2208926011927|-2.2208926011927|-2.2208926011927|-2.2208926011927|-2.2562563436275|-2.2562563436275|-2.2566736955384|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.2801301389683|-2.3001445034862|2.0773745937321|2.0773745937321|2.0773745937321|2.0773745937321|2.0773745937321||2.0773745937321|2.0773745937321|2.0773745937321|2.0773745937321|2.0393051221606|1.9822498043538|1.9822498043538|1.9822498043538|1.9691663141781|1.9291925161211|1.9291925161211|1.9291925161211|1.9221584762829|1.870235503731|-2.0203432159614|-2.0203432159614|||-2.0203432159614|-2.0203432159614|-2.0203432159614|-2.0203432159614|-2.0203432159614|-2.0203432159614|-2.0203432159614|-2.0203432159614|-2.0503813643137|1.8472412064427|1.8472412064427|1.8472412064427|1.8472412064427|1.8472412064427|1.8472412064427|1.8472412064427|1.8472412064427|1.8472412064427|1.8472412064427|-1.9843158554647|-1.9843158554647|-1.9843158554647|-2.0061306393703|-2.0061306393703|-2.0230617563548|-2.0393663724046|-2.0393663724046|-2.1027682644108|-2.1208535744061|-2.1395452325874|-2.1395452325874|-2.1395452325874|-2.1395452325874|-2.1395452325874|-2.1395452325874|-2.1467168999307|-2.1607965244842|-2.1608907369419|-2.1608907369419|-2.2073785958074|-2.2135229387135|-2.2135229387135|2.0362074689261|2.0362074689261|2.0362074689261||2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261|2.0362074689261||2.0362074689261|2.0362074689261|2.0149526812624|||2.0085585622866|1.9778428374483|1.976492106777|1.8938800624803|1.8906236126338|1.8906236126338|1.8751373240589|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.8449647267882|1.7924607815814|1.7802294230843|1.7802294230843|1.6938660118739|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6787904973867|1.6740418651652|1.6740418651652|1.6740418651652|1.6740418651652|1.6740418651652|1.6740418651652|1.6594910002364|1.5999900209256|1.5876632388049|1.5876632388049|1.5876632388049|1.5876632388049|1.5326814050601|1.5298073123912|1.5298073123912|1.5242304085603|1.5147752024645|1.5147752024645|1.5130835349819|1.4933130198375|1.4933130198375|1.4870144585388|1.4836693302293|1.4836693302293|1.4836693302293|1.4836693302293|1.4546325422546|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.5769251152058|-1.6182501298608|-1.6275001479985|-1.6536112442946|-1.6738050133993
05041|977693|/equities/reliance-worldwide-corporation|ASX200|5.0633240372736|5.0633240372736|5.0633240372736|5.0633240372736|5.0633240372736|5.0003600551904|4.9742888029219|4.8836542297073|4.8596157948914|4.8490175583564|4.8141865574213|4.7463181375234|4.7128642254526|4.7128642254526|4.7128642254526|-4.9782480666901|-4.9782480666901|-4.9782480666901|-4.9782480666901|-4.9782480666901|-4.9913867259319|-5.0232076141895|-5.060230649584|-5.1331423802215|-5.1331423802215|-5.1331423802215|4.8498858499137|4.8498858499137|4.7870953400496|4.6984392359923|4.6949324028438|4.6165915216279|4.6073545865169|4.6073545865169|4.6073545865169|4.5854935216467|4.5854935216467|4.5854935216467|4.553603654389|4.2856709485633|-4.6625906880963|-4.6625906880963|-4.6625906880963|-4.6625906880963|-4.6660998525281|-4.6660998525281|-4.7173332309347|-4.7427570789956|-4.7427570789956|-4.7647300263138|-4.8041443581815|-4.8688299646423|-4.8688299646423|-4.8688299646423|-4.9135197973997|-4.9135197973997|-4.9135197973997|-4.9135197973997|-5.0011332406767|-5.0752877176259|-5.0752877176259|-5.1319862670869|-5.14440914376|-5.14440914376|-5.14440914376||-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.14440914376|-5.1693429804932|-5.1693429804932|-5.1693429804932|-5.1693429804932|-5.1693429804932|-5.2292697536825|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.2900367531099|-5.3239651002165|-5.3239651002165|-5.3468279572667|-5.3468279572667|-5.3468279572667|-5.3745311070748|-5.4239234183969|-5.4540815325514|-5.4824566366387|-5.4824566366387|-5.4824566366387||-5.4824566366387|-5.4824566366387|-5.4824566366387|-5.4824566366387|-5.571618318791|-5.6247451337703|-5.6247451337703|-5.7563833696454|5.4171813847523|5.4171813847523|5.4171813847523|5.4171813847523|5.4171813847523|5.4171813847523|5.4171813847523|5.4171813847523|5.4171813847523|||5.4171813847523|5.4171813847523|5.4171813847523|5.4171813847523|5.3376929732876|5.3376929732876|5.3005501774022|5.3005501774022|5.3005501774022|5.3005501774022|5.3005501774022|5.2319940561997|5.2319940561997|5.2319940561997|5.2319940561997|5.1786044433103|5.0902161392871|5.0902161392871|5.0902161392871|5.0902161392871|4.8929037204999|4.8929037204999|4.8929037204999|4.8929037204999|4.8929037204999|4.8151709626801|4.6690787817248|4.6009205740037|4.2599119788345|4.1827307402273|4.1827307402273|-4.421700177941|-4.421700177941|-4.421700177941|-4.421700177941|-4.421700177941|-4.421700177941|-4.421700177941|-4.428549594822|-4.428549594822|-4.428549594822|-4.428549594822|-4.428549594822|-4.428549594822||4.1579907260385|4.1579907260385|4.1579907260385|4.1579907260385|4.1579907260385|4.1579907260385|4.1579907260385|4.1579907260385|4.1579907260385|4.1579907260385|4.152211940073|4.1323483078071|4.1323483078071|4.1323483078071|4.1323483078071|4.1323483078071|4.1323483078071|4.1323483078071||4.1153871315926|4.1087635378274|4.0986259359158|||4.077778070772|4.077778070772|4.077778070772|4.077778070772|4.077778070772|4.0525310498744|3.9161459320419|3.7701622108214|3.726013591951|3.7038088017439|3.7038088017439|3.7038088017439|3.7038088017439|3.7038088017439|3.7038088017439|-3.9077310857242|-3.9077310857242|-3.9077310857242|-3.9077310857242|3.6951787207701|3.6951787207701|3.6951787207701|3.6951787207701|3.6951787207701|3.6951787207701|3.6788096134506|3.6731217906036|3.6506907459937|3.5682675702531|3.5594820768525|3.5594820768525|3.5594820768525|3.4999801219492|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.7394961300773|-3.8013678201968|-3.8013678201968|-3.8013678201968|-3.8013678201968|-3.8786800402257|-3.8786800402257|-3.8786800402257|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224|-3.9190244516224
05042|8610|/equities/resmed-inc.|ASX200|35.199991778651|35.020545513673|34.926352480365|34.926352480365|34.537531839125|34.537531839125|34.250037072226|33.93059568728|33.695106403971|32.559959503784|32.559959503784|32.559959503784|32.559959503784|32.559959503784|32.559959503784|32.499581674458|32.499581674458|31.799534218975|31.303927096469|31.274972731512|31.274972731512|31.274972731512|31.274972731512|31.274972731512|31.029163651311|31.029163651311|30.818969473234|30.818969473234|30.562467505525|30.102519393601|30.102519393601|30.102519393601|30.102519393601|30.035299381325|29.909777094599|29.214666969324|29.214666969324|29.214666969324|29.204073727952|28.997860498811|28.799844180639|-29.969957142952|-29.969957142952|-29.969957142952|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.117736143248|-30.203040010815|-30.480044028367|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451||-32.289302917451|-32.289302917451|-32.289302917451|-32.289302917451|-32.363756169304|-32.363756169304|-32.363756169304|-32.616117995563|-33.226242005365|31.712609722758|31.712609722758|31.712609722758|31.709832079093|31.709832079093|31.709832079093|31.709832079093|31.709832079093|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.459573292348|31.355635457142|31.149597385309|31.025107095398|30.987340818685|29.272602278703||-29.22974856296|-29.22974856296|-29.22974856296|-29.22974856296|-29.22974856296|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342|-29.813886833342|-30.03876241065|-30.131402792941|28.830427740815|||28.830427740815|28.401586531271|28.297020698611|28.297020698611|28.213912408687|28.165456790767|27.923286247079|27.702540291486|27.691364376685|27.691364376685|27.691364376685|27.691364376685|27.645327426307|27.645327426307|27.645327426307|26.977586164863|-28.161802155225|-28.161802155225|-28.161802155225|-28.161802155225|-28.263113293878|-28.773138586083|-28.773138586083|-28.773138586083|-28.773138586083|-28.773138586083|-28.80404256825|-28.870046869962|-28.888385843401|-29.015111865827|-29.015111865827|-29.015111865827|-29.362902153674|-29.545724538899|28.215580768436|28.215580768436|28.215580768436|28.215580768436|28.215580768436|28.201200082402|27.807722703726|27.68135848764|27.559287132195|27.398652462354||27.097393040515|25.872583371446|25.872583371446|25.433771317974|25.433771317974|25.433771317974|25.433771317974|25.433771317974|25.433771317974|25.433771317974|25.433771317974|25.433771317974|24.916969292445|-25.756078954527|-25.756078954527|-25.756078954527|24.922740170825|24.922740170825||24.922740170825|24.922740170825|24.922740170825|||24.922740170825|24.922740170825|24.922740170825|24.922740170825|24.922740170825|24.922740170825|24.922740170825|24.259988781995|23.824988256104|23.630542845867|23.614620414955|23.614620414955|23.476799982104|23.14033319477|23.091464699429|23.091464699429|23.091464699429|22.618850696|22.468567087371|22.468567087371|22.468567087371|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|22.298396142286|21.771909011197|21.771909011197|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|21.545431929538|-23.341749797465|-23.341749797465|-23.341749797465|-23.341749797465|-23.341749797465|-23.341749797465|-23.9891669333|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|22.252067150407|21.492853232813|-22.662280705004|-22.662280705004|-22.74308983753
05043|8616|/equities/resolute-mining|ASX200|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60901000774844|0.60849089075483|0.60849089075483|0.60849089075483|0.60849089075483|0.60554542860893|0.59921714024971|0.59510237262459|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.67737030408783|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|-0.68146003325109|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.6137081916078|0.59370352768723|0.58508727444348|0.57009696842495|0.55481665901455|0.55481665901455|0.55481665901455|0.55481665901455|0.52312961410718|0.5106995656671|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.56216395175231|-0.58129326806877|-0.59268699207145|0.51996419496707|0.51996419496707|0.51996419496707||0.51996419496707|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.49820750313922|0.48150474210172|0.48150474210172|0.48150474210172|0.48150474210172|0.48150474210172|0.44306084601514|0.43201204073024|0.42371858597038|0.42371858597038|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554|-0.47119642017554||-0.47605158022456|-0.47811287234682|-0.49998651655138|-0.505754964607|-0.505754964607|-0.50806109172|-0.52062341915119|0.43745565265358|0.43745565265358|0.42350227595193|0.42350227595193|0.42350227595193|0.41750253804108|0.40469447983367|0.40469447983367|0.39132721736545|0.38453023648388|||0.36114470899245|0.34532594352434|0.34532594352434|0.34532594352434|0.34532594352434|0.34532594352434|0.33981560436955|0.33981560436955|0.33981560436955|0.33981560436955|0.33981560436955|0.33981560436955|0.33981560436955|0.33981560436955|0.33981560436955|0.33479512530423|-0.37666406994961|-0.37666406994961|-0.37666406994961|-0.37666406994961|-0.37666406994961|-0.38146799773226|-0.38146799773226|-0.39080925598862|-0.39080925598862|-0.39312139832446|-0.39997840110036|-0.39997840110036|-0.39997840110036|-0.39997840110036|-0.39997840110036|-0.39997840110036|-0.4175504849351|-0.4175504849351|-0.4221394195597|-0.42282157251845|-0.42282157251845|-0.42282157251845|-0.43507951011934|-0.44711784668841|-0.44711784668841|-0.44711784668841|-0.44711784668841|-0.44711784668841||-0.44711784668841|-0.44711784668841|-0.44711784668841|-0.4471273049107|-0.4471273049107|-0.4471273049107|-0.4471273049107|-0.453972432179|-0.453972432179|-0.453972432179|-0.453972432179|0.40888773929403|0.40888773929403|0.40888773929403|0.40888773929403|0.40888773929403|0.40888773929403|0.40888773929403||0.40888773929403|0.40888773929403|0.39859013585439|||0.39859013585439|0.39859013585439|0.39859013585439|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.39511265589816|0.37359738994553|0.36844155411934|0.36382395769728|0.33758217422579|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|0.33178211457227|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393|-0.37634026714393
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-112.55695969514|-112.55695969514|-112.55695969514|-112.55695969514|-115.38773151958|-116.33025780347|-116.55828467302|-116.55828467302|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.17671546332|-117.23106553074|-117.23106553074|-121.53729435599|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|113.59211623649|-119.001228424|-119.001228424|-119.001228424|-119.001228424|-119.001228424|-119.28969711296|-119.43407482562|-119.43407482562|-119.77841445536|-121.67435064945|-123.10594548819|-123.79938199385|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.51821811363|-124.79923604108|-124.79923604108|-124.79923604108|-124.79923604108|-125.36998254035|-126.23275927674|-127.14917648249|-127.42685962179|-129.37817801876||-130.57163807692|-130.57163807692|-131.72626576757|-133.779239266|-133.779239266|-133.779239266|-133.779239266|-135.46276388442|130.51615704334|130.51615704334|130.51615704334|130.51615704334|130.51615704334|129.72873034051|129.72873034051|126.53192090514|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|125.4854701302|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875||124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|124.5017676875|121.68141084744|121.39101225616|121.03556364644|119.93062844396|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|||-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-123.16587218464|-124.61596678827|-127.44385315681|-127.80928142098|-129.08172104303|-129.08172104303|-129.08172104303|-129.08172104303|-129.08172104303|-129.08172104303|-129.08172104303|-130.519413762|-131.52546395715|-131.55106957153|-132.23063270467|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.93731755375|126.82037489992|126.82037489992|126.82037489992|126.22429893393||125.01421957964|-132.29530692301|-132.29530692301|-132.29530692301|-132.29530692301|-132.29530692301|-133.18741357132|-133.18741357132|-134.09879787547|-134.41514394438|-134.41514394438|-135.6812790517|130.56716259887|130.56716259887|130.56716259887|130.56716259887|130.56716259887|130.56716259887||130.56716259887|130.56716259887|129.82129530299|||129.00115642932|128.53334031757|128.53334031757|128.08149195441|127.11832185066|126.82590723343|125.32045672014|124.24328107386|123.3614694752|123.3614694752|122.33440591646|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|122.17934466875|121.15871738368|120.67196940591|120.67196940591|120.67196940591|120.67196940591|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|116.27640708722|115.04656668545|113.13562892147|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|-118.73380263769|112.08482942112|112.08482942112|112.08482942112|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-117.33773894377|-118.04748890209|-119.72748578707|113.55411453145
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-7.3003380389199|-7.4192642736419|-7.4375160588141|-7.5116842734941|-7.673416641915|-7.673416641915|-7.673416641915|-7.673416641915|-7.7262574235928|-7.7262574235928|-7.7262574235928|-7.8880637531293|-7.9439598592137|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0061482445243|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0936809120924|-8.0938118893075|7.7495811907601|7.7495811907601|7.7495811907601|7.7495811907601|7.7495811907601|7.7345346574597|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|7.716988006262|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7091377333005|-7.7418196284329|-7.8142441206018|-7.8440876910199|-7.8440876910199|-7.8440876910199||-7.8440876910199|-7.8440876910199|-7.8440876910199|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.8739035054973|-7.9053439766453|-7.9053439766453|-8.0135534093657|7.5719618816526|7.5719618816526|7.5719618816526||7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5719618816526|7.5360688919658|7.4906321890746|7.4451466807165|||7.3815519554127|7.2954961408201|7.2954961408201|7.2230513216195|-7.5036488923127|-7.5036488923127|-7.5036488923127|-7.5036488923127|-7.5036488923127|-7.5036488923127|-7.5036488923127|-7.5036488923127|-7.515165213379|-7.5370444341505|-7.5370444341505|-7.5370444341505|-7.5370444341505|-7.5370444341505|-7.5370444341505|-7.5370444341505|-7.5370444341505|-7.5370444341505|-7.5614381414877|-7.6077091541806|-7.7685379688358|-7.7685379688358|-7.7685379688358|-7.7914310764842|-7.8064212013573|-7.8064212013573|-7.8064212013573|-7.8143570609987|-7.8526630691172|-7.8526630691172|-7.9090702060728|-7.9423000551891|-7.9553524252222|7.4460793693516|7.4460793693516|7.4460793693516|7.4270337738432|7.4270337738432|7.4270337738432|7.4270337738432||7.3000373219823|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2999192841994|7.2785932260269|7.2785932260269|7.2785932260269||7.2699608515214|7.2699608515214|7.2588455357497|||7.2322605114014|7.2322605114014|7.2322605114014|7.2203523294463|7.2203523294463|7.1887247183074|6.9852497950913|6.8965478656207|6.8965478656207|6.8965478656207|6.8965478656207|-7.0804966617619|-7.0804966617619|-7.1349962738923|-7.1999956797419|-7.2055510360728|-7.2995009244295|-7.3516679407062|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.3937330020823|-7.5416478595643|-7.5496196419653|-7.5496196419653|-7.5496196419653|-7.6595775187741|-7.7073081931284|-7.7195091999031|-7.803065780849|-7.8345176953417|-7.9583529121723|-8.0640032431645|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.5700530496107|7.448947823364|7.396052771496|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.7962872756553|-7.9400413315641|7.5089898612618|7.5089898612618|7.5089898612618|7.4605440592898|-7.9266156657313|-7.9266156657313|-7.9266156657313|-7.9266156657313
05046|102935|/equities/scentre|ASX200/EAFAVALUE|3.3240188411574|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5297232821047|-3.5350287213811|-3.5350287213811|-3.540031938077|3.3321826993671|3.3321826993671|3.2557586099535|3.2011205251383|3.1937450628995|3.1724946213562|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1559108404744|3.1135121350408|3.1105689213144|3.101743239547|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342||-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2471837212342|-3.2760374998271|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2940987982899|-3.2989986647666|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154|-3.3018040351154||-3.3133163702887|-3.3133163702887|-3.3133163702887|-3.3133163702887|-3.3147732873515|-3.3147732873515|-3.3219702530521|-3.3863557763251|-3.4153953202734|3.2373314225695|3.2373314225695|3.2373314225695|3.2373314225695|3.2373314225695|3.2373314225695|3.2373314225695|3.2373314225695|||3.2373314225695|3.2217030553036|3.2217030553036|3.2217030553036|3.2038367487781|3.1753741610704|3.1268047214281|3.1257850728462|3.1257850728462|3.1257850728462|3.1257850728462|3.1147611894022|3.103901377189|3.0768347877793|3.0687054151222|3.0174504909167|3.0110560824749|2.9878400884599|2.981488965455|-3.1931475505378|-3.1931475505378|-3.1931475505378|-3.1931475505378|-3.1931475505378|-3.1931475505378|-3.1931475505378|-3.1931475505378|-3.1931475505378|2.9896996766716|2.9896996766716|2.9896996766716|2.9896996766716|2.9896996766716|2.9774439500868|2.9627155779798|2.9599618778184|2.9366242869645|2.902893342047|2.902893342047|2.902893342047|2.8771037276907|2.8451152704737|-2.9991642524021|-2.9991642524021||-2.9991642524021|-2.9991642524021|-2.9991642524021|-2.9991642524021|-2.9991642524021|-2.9991642524021|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086|2.855602526086||2.829280534737|2.8217006296501|2.800500747295|||2.7771614720445|2.7771614720445|2.7762217808897|2.7762217808897|2.7762217808897|2.7762217808897|2.7427464777822|2.6602737831401|2.6475264283603|2.6386405331764|2.6049882020079|2.6049882020079|2.5688757990822|2.5395841703398|2.5234269550093|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.5049614040162|2.496623645017|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4550985983295|2.4412206732877|-2.5341576213524|-2.5341576213524|-2.5341576213524|-2.5341576213524|-2.5582810575193|-2.5582810575193|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5608469336144|-2.5792743595564|-2.6080826026559|-2.6187028335598|-2.6313365882267|-2.6637073032977|-2.6646259478746|-2.6646259478746|-2.6646259478746
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|21.314783373619|20.78476004153|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|-22.61336188764|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.491798915021|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|20.005546973106|19.675052137239|-21.068727557574|-21.068727557574|-21.068727557574|-21.24219837974|-21.524941559086|-21.623825094711|-21.762582590857|-22.076759023444|-22.396398194384|-22.410998485432|-22.834072028102|-22.834072028102|-23.244246812332|-23.400828833567|-23.677135638233|22.075487241312|22.075487241312|22.075487241312|22.075487241312|22.075487241312|22.075487241312|22.075487241312|21.967546165335|21.967546165335||21.967546165335|21.967546165335|21.967546165335|-23.689094911508|-23.689094911508|-23.689094911508|-23.689094911508|-23.689094911508|-23.931494591956|-24.017216971985|-24.084885935971|-24.084885935971|-24.084885935971|-24.084885935971|-24.084885935971|-24.084885935971|-24.34275984493|-24.34275984493|-24.523622986642|-24.794303466841|-24.968114166308|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624||-25.050822696624|-25.050822696624|-25.050822696624|-25.050822696624|-25.567581240268|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-25.807881630061|-26.45602984765|||-26.45602984765|-26.45602984765|-26.622810526456|25.041126311263|25.041126311263|25.041126311263|25.041126311263|25.041126311263|25.041126311263|25.041126311263|25.041126311263|25.041126311263|24.909015320566|24.909015320566|24.909015320566|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|-27.073085924259|25.316571398718|25.316571398718|24.925078997064|24.692308886237|-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656||-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656|-26.192793798656|-26.389214674865|25.491230008464|25.491230008464|25.491230008464|25.491230008464|25.491230008464|25.491230008464|25.491230008464|25.491230008464|25.491230008464|25.491230008464|25.491230008464||25.120811777492|25.077568828154|25.002853829649|||24.649837024771|24.453625982881|24.453625982881|23.887639277379|23.588487882526|23.527765242161|23.265294145546|23.039653176112|23.039653176112|23.039653176112|23.039653176112|23.039653176112|22.467000242837|22.467000242837|22.467000242837|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.927180581293|21.432977787876|21.202791650926|21.202791650926|21.202791650926|21.202791650926|21.119213695697|20.700793711535|20.662547500257|-21.865388627756|-21.865388627756|-21.865388627756|-21.865388627756|-21.865388627756|-22.098209111678|-22.224676680551|-22.86575198172|-22.978057808329|-23.233953628992|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.89115076982|21.225723170826|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337|-22.69140801337
05048|8626|/equities/seven-network|ASX200|39.115578005301|39.115578005301|39.115578005301|39.115578005301|39.115578005301|38.776754085209|38.676394029884|38.16599289182|37.651660243706|37.563408241394|37.563408241394|36.566009267307|36.107233400849|36.102622612174|36.102622612174|36.102622612174|36.102622612174|35.540137405589|35.227931044052|-38.907297534468|-39.22697239099|-39.22697239099|-39.323492333984|-39.323492333984|-39.323492333984|-39.323492333984|36.977479066261|36.977479066261|36.752199479615|36.172165257705|36.079073542768|35.633928240319|35.633928240319|35.633928240319|35.594364524969|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-37.896206498694|-38.368587359174|-38.368587359174|-39.165200298337|-39.165200298337|-39.165200298337|-39.165200298337|-39.304666167396|-39.403475692117|-39.403475692117|-39.6633075368|-39.667661836069|-39.667661836069|-39.762957231116|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752|37.598109345752||37.598109345752|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.03589458411|-40.613264114541|-40.613264114541|-40.613264114541||-40.613264114541|-40.613264114541|-40.613264114541|-40.613264114541|-41.362517284996|-41.530019044486|-41.672242535052|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|||-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|-41.709012986412|38.105171794455|38.105171794455|38.105171794455|38.105171794455|38.105171794455|38.105171794455|38.105171794455|38.105171794455|37.414635996864|35.662374024971|34.941076803335|34.941076803335|34.544528908342|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133||-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.292723195133|-36.888024348216|35.291817793899|35.291817793899|35.291817793899|35.291817793899|35.291817793899|35.291817793899|35.291817793899|35.291817793899|35.291817793899|35.291817793899|35.291817793899||34.542575555436|34.516194773374|34.109662003714|||33.521003328967|33.521003328967|33.383337218682|33.112570757946|33.112570757946|33.112570757946|33.018410783433|32.382679521401|32.044088747059|31.428154417712|31.110725664251|30.975806844625|30.920606660135|30.920606660135|30.920606660135|30.5637840123|30.5637840123|30.5637840123|30.5637840123|30.203647809008|29.948220258267|29.888986513653|29.888986513653|29.888986513653|29.488317407545|28.880907921191|28.475873010389|28.475873010389|27.796803917082|27.534782795544|27.417448155226|27.417448155226|27.190943449216|27.190943449216|27.190943449216|27.190943449216|26.332158531831|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.407088653664|-28.676961253725|-28.676961253725|-28.958289913163|-28.985877147234|-29.314585490267|-29.619260888674|-30.200845194501|-30.469827917597|-30.53086186701|-30.53086186701|-30.53086186701|-31.018735793497|-31.368595126895|29.360775397109|29.360775397109|29.360775397109|28.906973121218|28.498857972415|28.414843238494|28.117603051554|28.062905779457
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1694126015303|2.1604584461448|2.142731614245|2.1108129237902|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|-2.2332109666477|2.1499863700354|2.1499863700354|2.1472021627437|2.1472021627437|2.1472021627437|2.1472021627437|2.1341135157491|2.1086686240949|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867||-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2187248886867|-2.2302497957861|-2.2322251696857|-2.2322251696857|-2.2322251696857|-2.2594168869955|-2.2748356797939|-2.2748356797939|-2.2825078876767|-2.2825078876767|-2.2825078876767|-2.2825078876767|-2.2825078876767|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2842639053609|-2.2902179836445|-2.2902179836445|-2.2902179836445||-2.3030254805501|-2.3030254805501|-2.3030254805501|-2.3030254805501|-2.3121611631041|-2.3121611631041|-2.3121611631041|-2.3604567488173|-2.3699519722704|-2.3824466962553|2.2553615702148|2.2553615702148|2.2553615702148|2.2553615702148|2.2553615702148|2.2553615702148|2.2553615702148|||2.2553615702148|2.2159572854037|2.19130355235|2.19130355235|2.19130355235|2.19130355235|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659631604323|2.1659169126077|2.1659169126077|2.1659169126077|2.1659169126077|2.1659169126077|2.140741088713|-2.2797304098826|-2.2797304098826|-2.2797304098826|-2.2797304098826|-2.2797304098826|-2.2797304098826|-2.2797304098826|-2.2797304098826||-2.2797304098826|-2.2797304098826|-2.2797304098826|-2.2896917226358|-2.2896917226358|-2.2896917226358|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593||2.1779903247593|2.1779903247593|2.1779903247593|||2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.1779903247593|2.0855447798568|2.0572719871554|2.0341910984288|2.020490039959|1.9999890344832|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.153083472754|-2.1539816517581|-2.1563353650056|-2.1563353650056|-2.1792615113747|2.036772507277|2.036772507277|2.036772507277|2.036772507277|2.036772507277|1.9741915926302|1.969398494197|1.969398494197|1.969398494197|1.9632205517568|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.0919161668016|-2.1365735123106|-2.141053882964|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|2.0130260524422|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1267487777523|-2.1363875946791|-2.1512639479936|-2.1574879837753|-2.1574879837753|-2.1574879837753|-2.1574879837753|-2.1927644094628|-2.1941826962544
05050|32454|/equities/silver-lake-resources|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6106971011806|-1.6564198714825|-1.6564198714825|1.5095278723333|1.5095278723333|1.5095278723333|1.5095278723333|1.5080128100298|1.5080128100298|1.4714031977545|1.4565590468922|1.4164545036995|1.4055050057|1.4033388872749|1.3750987803281|1.3512208765679|1.3417731596291|1.3316984750814|1.3316984750814|1.3316984750814|1.3316984750814|1.3316984750814|1.3316984750814|1.3234593493475|1.3234593493475||1.3234593493475|1.3234593493475|1.3234593493475|1.3234593493475|1.3103715824566|1.2895795291752|1.2646717170975|1.2476656471384|1.2476656471384|1.227029040083|1.227029040083|1.227029040083|1.227029040083|1.1798505594513|1.1798505594513|1.176500617374|1.1616673589956|||1.1265748674352|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.1175845492803|1.0943994311186|1.0748883185224|1.0587647819338|-1.1275835368341|-1.1275835368341|-1.1275835368341|-1.1275835368341|-1.1275835368341|-1.1275835368341|-1.1275835368341|-1.127592832215|-1.1356587082891|-1.1364263561862|-1.141029294718|-1.1639214316878|-1.1697178480402|-1.1697178480402|-1.1827688898293|-1.1827688898293|-1.2333543726303|-1.2490543258013|-1.2490543258013|-1.2490543258013|-1.281449345728|1.1453341003036|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117||-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.230805819117|-1.2353398059065|1.1221210112159|1.1221210112159||1.1221210112159|1.1221210112159|1.0988844886957|||1.0865383099117|1.0763436635087|1.0763436635087|1.0650564861328|1.0650564861328|1.0650564861328|1.0621461550429|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0595907964064|1.0173231272513|1.0062476446372|1.0062476446372|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|1.0032828731993|0.99809207338524|0.99676895824221|0.96113213661807|0.96105035693728|0.96105035693728|0.96105035693728|0.96105035693728|0.91033176164556|0.91033176164556|0.91033176164556|0.91033176164556|0.91033176164556|0.91033176164556|0.9095353117776|0.90337255168757|0.8909846219114|0.8909846219114|0.87430198394853|0.87430198394853|0.84894665307026|0.83507961836369|-0.93019811456801|-0.93019811456801|-0.93019811456801|-0.93019811456801|-0.93019811456801|-0.93259027680499|-0.93259027680499|-0.93398918466152|-0.95387684257363|-0.98069648777483|-0.98841276803544|-0.98948641992202
05051|8629|/equities/sims-group-limited|ASX200|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.217110240936|10.188975882259|10.188975882259|10.188975882259|10.188975882259|10.188975882259|10.188975882259|10.159434077421|10.159434077421|10.159434077421|10.159434077421|10.037148843517|10.026276361401|9.8032423560208|9.8032423560208|9.5680465239492|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.522321925957|-10.650635333413|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.667958071157|-10.750936234346|-10.750936234346|-10.884373731471|-10.900970585983|-11.069033587082|-11.069033587082|-11.069033587082|-11.069033587082|-11.135288759642|-11.135288759642|-11.332542574597||-11.351244846915|-11.351244846915|-11.351244846915|-11.359424391271|-11.359424391271|-11.359424391271|-11.359424391271|-11.606027275193|-11.740029765355|-11.774207385442|-11.774207385442|-11.774207385442|-11.774207385442|-11.775786276284|-11.782254201413|-11.782254201413|-11.782254201413|-11.782254201413|-11.782254201413|-11.850498978297|-11.850498978297|-11.953908314812|-11.953908314812|-11.953908314812|-12.509897724907|-12.520490978137|-12.520490978137|-12.623879112552|11.67132294845|11.67132294845|11.67132294845||11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.67132294845|11.654592815569|11.654592815569|||11.654592815569|-12.693498767884|-12.693498767884|-12.693498767884|-12.693498767884|-12.693498767884|-12.693498767884|-12.693498767884|-12.693498767884|-12.693498767884|-12.772392267759|-12.772392267759|-12.772392267759|-13.000435505504|-13.08936260969|-13.08936260969|-13.08936260969|-13.315680596901|-13.526311712876|-13.634790400018|-13.694211725117|-13.761346185342|-13.918718112989|-13.946710670992|-13.946710670992|-13.946710670992|-13.946710670992|-14.64967795324|13.885211318958|13.885211318958|13.885211318958|13.885211318958|13.885211318958|13.885211318958|13.885211318958|13.885211318958|13.880234817915|13.628964717732|13.628964717732|13.628964717732|13.406029811137|13.406029811137|-14.412025031509|-14.412025031509||-14.412025031509|-14.412025031509|-14.412025031509|-14.412025031509|-14.412025031509|-14.412025031509|-14.581139256625|-14.599599284231|-14.856405380575|-14.856405380575|-14.856405380575|-14.941561252109|-15.090908911777|-15.090908911777|-15.502677073029|14.822300367195|14.822300367195|14.822300367195||14.822300367195|14.822300367195|14.694778526976|||14.685864807449|14.680203804364|14.680203804364|14.235526273758|14.235526273758|14.235526273758|14.085029441019|13.756976849393|13.438863284672|13.30234835687|13.246726107484|13.246726107484|13.104417827268|12.991935650679|12.991935650679|12.942150890696|12.942150890696|12.942150890696|12.942150890696|12.942150890696|12.942150890696|12.860723349637|12.809339138142|12.809339138142|12.809339138142|12.646035207485|12.646035207485|12.381150525119|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.24332396731|-13.255359938247|-13.4942883943|-13.558653775683|-14.169086569445|-14.169086569445|-14.169086569445|-14.220652070197|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.274941463178|-14.60382362969|-14.637581789574|-14.703424149179|-14.873249351342|-14.949721401885|-14.996419855725|-14.996419855725
05052|14315|/equities/sky-city-entertainment|ASX200|-1.4185645072938|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4271736176475|-1.4318595431099|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.458340468312|-1.468989407911|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4715792082589|-1.4766048551341|-1.4766048551341|-1.4766048551341|-1.4766048551341|-1.5098207299527|-1.5098207299527|-1.5275785530736|-1.5624484315106|-1.5739325142353|-1.5739325142353|-1.5739325142353||-1.5739325142353|-1.5739325142353|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|1.5340957131223|-1.637130782762|-1.637130782762|-1.637130782762|-1.637130782762|-1.6540342014794|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6623232362789|-1.6968869432389|-1.6977307983607|-1.6977307983607|-1.7019230798847|-1.7579700699522|-1.7646889742959|-1.7846544116458||-1.8050330447448|-1.8050330447448|-1.8050330447448|-1.8050330447448|-1.8261478396801|-1.8311084563531|-1.8311084563531|-1.8373427319303|-1.8695474584649|-1.8825527318926|1.7748622890618|1.7748622890618|1.7748622890618|1.7748622890618|1.7748622890618|1.7748622890618|1.7748622890618|||-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8926380031615|-1.8932089069717|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.901056542082|-1.9056183917471|-1.9320760416928|-1.9635566261017|-1.9957574502851|1.8596316243069|1.8596316243069|1.8596316243069|1.8596316243069|1.8596316243069|1.8596316243069|1.8596316243069|1.8522612402047|1.8522612402047|1.6894568943542|1.6580076574795|1.635841853035|1.6209911840043||1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043||1.6209911840043|1.6209911840043|1.6209911840043|||1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6209911840043|1.6019346533971|1.5782606732798|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7081270738161|-1.7115300544673|-1.7403111798425|-1.7436790977208|-1.7838100828825|-1.8113167791563|-1.8120186692033|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8306780567796|-1.8485311922135|-1.853923552202|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.87258415064|-1.890926829541|-1.9297798778881|1.7821847114721|1.7821847114721|1.7821847114721|1.7568719159408|-1.8962793787735|-1.8962793787735|-1.8962793787735|-1.8962793787735|-1.8962793787735|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662|-1.9058608515662
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.810719279735|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.704788264358|26.631430900454|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.361170581541|26.3063001672|26.018827549172|26.018827549172|25.831475169076|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|-27.037837369372|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.591779696187|25.492531762345|25.094479863095|24.585533795807|24.164759832458|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983||-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-25.761447744983|-26.116886065423|-26.506540004875|-26.570492275275|-26.570492275275|-26.570492275275|-26.570492275275|-26.570492275275|26.017998792005|26.017998792005|26.017998792005|26.017998792005|26.017998792005|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.471915410182|-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721||-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721|-27.572181316721|-27.829645894752|-27.955440175518|-28.328267984903|-28.905852562096|-29.483170144984|27.62643626452|27.62643626452|27.62643626452|27.62643626452|27.62643626452|27.62643626452|27.62643626452|||27.62643626452|27.41659443379|27.355105850438|26.900117526827|-28.921574639934|-28.921574639934|-28.921574639934|-29.071193429781|-29.427992420012|-29.672214274732|-29.905238104228|-30.003813261313|-30.003813261313|-30.081459357256|-30.104542605336|-30.104542605336|-30.104542605336|-30.494492919639|-31.027617681562|-31.027617681562|-31.027617681562|-31.027617681562|-31.027617681562|-31.027617681562|-31.027617681562|-31.027617681562|-31.027617681562|-32.024574214153|30.870633277945|30.870633277945|30.870633277945|30.870633277945|30.870633277945|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826||-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|-32.267859147826|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692|30.779078697692||30.583976453687|30.555527892538|30.44975324784|||30.165281467021|30.124758274887|30.103394096213|30.103394096213|30.103394096213|30.103394096213|30.103394096213|29.821549487464|29.642832306085|29.294257511759|28.79682964119|28.79682964119|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.13634741452|-30.210941872626|-30.253824430074|-30.628692950767|-30.664659012205|-30.922954864907|29.173560743732|29.173560743732|29.173560743732|29.036509237563|29.036509237563|29.036509237563|29.036509237563|28.628621642099|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.060379248089|-30.523198583862|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.5681325918|-30.900703324826|-31.262447875906|-31.298275570261|-31.411972368412|-31.638544992273|-31.638544992273|-31.638544992273|-31.638544992273
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|2.9098378805611|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1203580414371|-3.1781756254386|-3.1976549149971|-3.1976549149971|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.2694988308718|-3.3005542554646|-3.3578380388451|-3.4139867538029|-3.6505408677584|-3.7436565064861|-3.8107293472769|-3.8185883082816|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5882395557697|3.5797104760602|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8226878293109|-3.8603552250892|-3.8603552250892|-3.8640187572586|-3.8640187572586|-3.9666874752164||3.787822252824|3.787822252824|3.787822252824|3.787822252824|3.787822252824|3.7742469380455|3.773885058542|3.773885058542|3.7220945349224|3.7069787847046|3.7069787847046|3.7069787847046|3.7069787847046|3.6869209063322|3.6249121308626|3.5532357030777|3.5138730797136|3.4551365809268|3.4285758205329|3.4285758205329|3.4285758205329|3.4129332505228|3.4129332505228|3.401037013372|3.3428188957994|3.3189655054746|3.3035912057416|3.3035912057416|3.3035912057416|3.1906568761949|3.1449125065786||3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.1449125065786|3.0804583379939|3.0760648062179|3.0731276064393|3.0251417059895|2.9490463887317|2.9142180322125|2.8657979433751|2.8424814030988|2.8424814030988|||2.8424814030988|2.8424814030988|2.8424814030988|2.8424814030988|2.8424814030988|2.8424814030988|2.8424814030988|2.8424814030988|2.8005349818714|-3.0895200368952|-3.0895200368952|-3.0895200368952|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.0955666984512|-3.1069188152284|-3.1069188152284|-3.1069188152284|-3.1069188152284|-3.1069188152284|-3.1587987911403|-3.2319986568226|-3.2377763044319|-3.2965138340538|-3.2965138340538|-3.34695997774|-3.3471776703926|-3.411586242686|-3.414495562719|-3.414495562719|-3.414495562719|-3.414495562719|-3.414495562719|-3.414495562719|-3.414495562719|-3.414495562719|-3.414495562719||-3.414495562719|-3.414495562719|-3.414495562719|-3.414495562719|-3.5011056460553|-3.5011056460553|-3.6062285411815|3.3390388076124|3.3390388076124|3.3372653264268|3.2552948680701|3.2031053135993|3.1641620046236|3.1641620046236|3.1641620046236|3.1641620046236|3.1641620046236|3.141013358074||3.134522616664|3.134522616664|3.0853030017123|||3.079633661518|3.079633661518|3.079633661518|-3.2502413472005|-3.2502413472005|-3.2502413472005|-3.2502413472005|-3.2502413472005|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.2756363135008|-3.3173736710711|-3.3320819955583|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.3569316741776|-3.4129926647276|-3.4129926647276|-3.4129926647276|-3.4858251242208|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.4921533760231|-3.5090593162291|-3.5122881535151|3.2605779666274|3.2605779666274|3.2605779666274|3.2605779666274|3.2605779666274|3.2605779666274|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|3.2175412661455|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247|-3.4756865941247
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-3.5374567215972|-3.5697305238459|-3.5697305238459|-3.6163672646122|-3.6515191882006|-3.6983547706463|-3.7196044798076|-3.7196044798076|-3.7295605866313|-3.820622864498|-3.87180328715|-3.916448000936|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8316086384457|3.8123430513454|3.7203810637872|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8881231506731|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.8979851624109|-3.9263397127436|-3.9263397127436|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957||-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9295401779957|-3.9794890580517|-4.0355433686951|-4.0539370890436|-4.0557635223399|-4.0619920226687|-4.0619920226687|-4.071102179063|-4.0778912449022|-4.0795557356857|-4.0795557356857|-4.0795557356857|-4.1406174872741|-4.1516151599412|-4.1516151599412|-4.1516151599412|-4.2017945903677|-4.2514385269901|-4.2960429773089|-4.4372699641913|-4.4436333338121|-4.4453166118346|-4.4453166118346|-4.4453166118346|-4.4534993010169||-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4534993010169|-4.4619434760021|-4.4843815350982|-4.484868396703|-4.5004094589458|-4.5068438305575|-4.540381989448|-4.563681196245|-4.563681196245|-4.5668681452368|-4.5842979825971|||-4.5873430851357|-4.5873430851357|-4.6462143663186|-4.657301965027|-4.657301965027|-4.7514680509434|-4.7514680509434|-4.7514680509434|-4.7514680509434|-4.7594087791295|-4.8051767031187|-4.8340849787918|-4.8676046879941|-4.8676046879941|-4.8676046879941|-4.8676046879941|-4.8676046879941|-4.8676046879941|-4.9267827969849|-4.9275365120901|-4.9514294737724|-4.9804639003719|-4.9804639003719|-4.9804639003719|-4.9804639003719|-4.9804639003719|-4.9804639003719|-4.9804639003719|-4.9863486976585|-4.9946898364183|-4.9946898364183|-4.9946898364183|4.8129543393276|4.8129543393276|4.8129543393276|4.8129543393276|4.8129543393276|4.8129543393276|4.7981817797222|4.7981817797222|4.7981817797222|4.7981817797222|4.7981817797222|4.7981817797222||4.7981817797222|4.7549244910918|4.7458325411609|4.7458325411609|4.7361510390768|4.7361510390768|4.7151679059675|4.7115754574328|4.6978616416222|4.6864081262733|4.6864081262733|4.6864081262733|4.6765644681879|4.661782081574|4.661782081574|4.661782081574|4.661782081574|4.661782081574||4.661782081574|4.661782081574|4.661782081574|||4.661782081574|4.661782081574|4.661782081574|4.661782081574|4.661782081574|4.661782081574|4.661782081574|4.661782081574|4.652153537933|4.652153537933|4.652153537933|4.652153537933|4.6440593647339|4.6272880950877|4.6223840943673|4.6223840943673|4.6223840943673|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5868197901129|4.5841419186447|4.5841419186447|4.5841419186447|4.5573800632527|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6719536337443|-4.6755040523286|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.5079271953492|4.449363726288|4.4462374778918|4.4297084910265|4.4049538619641|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305|-4.5555147902305
05057|8620|/equities/st-barbara|ASX200|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.211878055604|0.21173215902355|0.21173215902355|0.2090520421726|0.2090520421726|0.20561337168156|0.20484819257855|0.19219244182771|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24424458750174|-0.24471620644778|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20637513098263|0.20095695202174|0.20095695202174|0.20050772135591|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.23545848664884|-0.24162053413131|-0.241661704491|-0.24684634077375|-0.24816260423732|-0.25629177702215|-0.26129642143014|-0.26560713531974|-0.26606452789089|-0.26606452789089|-0.26606452789089|-0.26606452789089||-0.26606452789089|-0.26606452789089|-0.26606452789089|-0.27201613564382|-0.27779570060847|-0.28602300074231|-0.28780333793308|-0.29033704539301|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29262531399616|-0.29751072587761|-0.29751072587761|-0.29751072587761|-0.30251191376748|0.24651007397216|0.24651007397216|0.24651007397216|0.24651007397216|0.24651007397216||0.24651007397216|0.24651007397216|0.24651007397216|0.24651007397216|0.24153768306644|0.24153768306644|0.24153768306644|0.24153768306644|0.24153768306644|0.21726408971318|0.21140455452345|0.19100505442247|0.18528339714722|0.15892599275726|0.15830369770181|0.15830369770181|0.15450410577601|||0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14930381906526|0.14047646834339|-0.16373789774766|-0.16373789774766|-0.16373789774766|-0.16373789774766|-0.16373789774766|-0.1724865546093|-0.17393928060607|-0.17393928060607|-0.17393928060607|-0.17393928060607|-0.17840475384478|-0.17961639435296|-0.18040710655854|-0.18378568074224|-0.18559519622191|-0.18582739685253|-0.18582739685253|-0.18675265962632|-0.18778072937497|-0.1901730279036|-0.19227558235411|-0.1954843406758|-0.1954843406758|-0.1954843406758|-0.19748260134693|-0.20109178599645||-0.20149078070816|-0.20149078070816|-0.20149078070816|-0.20360086278448|-0.2057880949806|-0.2057880949806|-0.21254232656412|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995||-0.21628498600995|-0.21628498600995|-0.21628498600995|||-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21628498600995|-0.21642776514729|-0.21926267678895|-0.21926267678895|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.22079167605327|-0.23199073987852|0.18106080478049|0.18106080478049|0.17590089761125|0.1693343307454|0.16883867284626|0.16883867284626|0.16690407915215|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20392619633928|-0.20575133092155|-0.21027926330158|-0.21038695761896|-0.21038695761896|-0.21038695761896|-0.21038695761896|-0.21643545150708|-0.21643545150708|-0.21643545150708|-0.21643545150708
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||-0.50314741990901|-0.52377491650688|-0.53363878095269|-0.54737642036676|-0.54930713691976|-0.55883597344855|-0.55883597344855|-0.568984411499|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.50069087351018|0.48965653009607|0.47545167613243|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.51964122967685|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532||-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52513483757532|-0.52549052765532|-0.52549052765532|-0.53554503377459|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.46360861279989|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.39353709538011|0.37476343434418|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717|-0.46188201680717||-0.48334113673961|-0.49150138837806|-0.49150138837806|-0.49333487167085|-0.49971896629673|-0.49971896629673|-0.52315995341254|-0.55989993717619|0.49612551701812|0.49612551701812|0.49612551701812|0.49612551701812|0.49612551701812|0.49612551701812|0.49612551701812|0.49612551701812|0.49612551701812|||0.49612551701812|0.48291724669434|0.47370334894865|0.47370334894865|0.47370334894865|0.46203152373333|0.46058803654075|0.46058803654075|0.46058803654075|0.46058803654075|0.46058803654075|0.46058803654075|0.46058803654075|0.46058803654075|0.46058803654075|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54019849137982|-0.54509735992526|-0.54509735992526|-0.54509735992526||0.49656536553514|0.49656536553514|0.49656536553514|0.49656536553514|0.49656536553514|0.49656536553514|0.49656536553514|0.49656536553514|0.48907112991057|0.48907112991057|0.48907112991057|-0.56666210994787|-0.56666210994787|-0.56666210994787|-0.56666210994787||-0.56666210994787|-0.56666210994787|-0.56666210994787|-0.56666210994787|-0.56666210994787|0.4937723822618|0.4937723822618|0.4937723822618|0.4937723822618|0.4937723822618|0.4937723822618|0.4937723822618|0.47169151981942|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408||-0.55378154236408|-0.55378154236408|-0.55378154236408|||-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.55378154236408|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.57821043722631|-0.58273382311399|-0.59498202276821|-0.60498005563015|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.61583466869614|-0.62856627550414|-0.64507361415019|-0.66660958266909|-0.66796391790935|-0.66796391790935|-0.66796391790935|-0.66796391790935|-0.66796391790935|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.67193921943599|-0.68521024938086|-0.68634472683249|-0.69204969754018|-0.70588854672951|-0.70973896100249|-0.70973896100249|-0.72345995256334|-0.74064994133213|||-0.78048309658081
05059|102031|/equities/steadfast-f|ASX200|-6.4737779412867|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|-6.581829467254|6.2376181073184|6.2376181073184|6.1795754639303|6.1539729930731|6.1455255192487|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.1157939924532|6.0447712489559|5.9919680300238|5.8866313765316|5.8597387191934|5.8597387191934|5.8597387191934|5.8597387191934|5.8471464312717|5.8471464312717|5.7648722640581|5.7648722640581|5.7476355755668|5.6345950458161|5.4973277354364|5.4970307906606|5.3293920218726|-5.6585175342223|-5.6585175342223|-5.6955749002718|-5.7145278418089|-5.716697291536|-5.7387060150288||-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7387060150288|-5.7785620142776|-5.8345134445648|-5.8627925127326|-5.8675474292237|-5.8745646278307|-5.8745646278307|-5.905905118722|5.6551706523012|5.6551706523012|5.6551706523012|5.6551706523012|5.6551706523012|5.6551706523012|5.6182452010127|5.6099948934948|5.5486055802676|5.4828948920935|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129||-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.7585532675129|-5.8145035913633|-5.8466707259468|-5.8526898523229|-5.9218775850818|-5.9629195114292|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|||-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9659819107064|-5.9972019174373|-6.0452244258231|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0620257070453|-6.0889175294307|-6.0889175294307|-6.0889175294307|5.7957387674388|5.7957387674388|5.7957387674388|5.7957387674388|5.7957387674388|5.7870029875671|5.7870029875671|5.7870029875671|5.7870029875671|5.7870029875671|5.7870029875671|5.7422253499467|5.7149725898591|5.6763586186135|5.668731837666|5.6054742492616|5.6054742492616|5.6054742492616|5.6054742492616|5.6054742492616|5.6054742492616|5.6054742492616||5.5545361970898|5.5545361970898|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736|5.5492264062736||5.5296961235309|5.5146622577535|5.5123215125076|||5.5123215125076|5.5123215125076|5.4725792061479|5.4526347816629|5.4526347816629|5.4526347816629|5.4526347816629|5.4322506230535|5.4322506230535|5.4322506230535|5.4322506230535|5.4322506230535|5.4322506230535|5.3635810473159|5.3635810473159|5.3198125471225|5.260624977124|5.2473610729777|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372|-5.5589280276372||-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.6537720262665|-5.8314131961551|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4423645433306|5.4001274303727|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679|-5.7177162521679
05060|8631|/equities/stockland|ASX200/EAFAVALUE|4.8654020949846|4.796558000936|4.7522810360885|4.7522810360885|4.7522810360885|4.7236453847859|4.7103134837894|4.7103134837894|4.7103134837894|4.7103134837894|4.6453485717539|4.5559428522062|4.3628008281615|4.3628008281615|4.3628008281615|4.3628008281615|4.3627338520207|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|-4.6371127322603|4.3609107212444|4.3609107212444|4.3609107212444|4.3609107212444|4.3609107212444|4.3609107212444|4.297122897508|4.2379141536048|4.2054603327967|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.4952125626137|-4.6067310708328|-4.6067310708328|-4.6067310708328|-4.6067310708328|-4.6067310708328|-4.6541454678955|-4.660014492519|-4.660014492519|-4.660014492519|-4.6734819679327|-4.6734819679327|-4.6734819679327||-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|-4.6734819679327|4.491947040129|4.491947040129|4.491947040129|4.491947040129|4.491947040129|4.491947040129|4.3843858343233|4.3632399943702|4.3632399943702|4.3632399943702|4.3632399943702|4.3632399943702|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279|-4.5865348528279||-4.6762272672254|-4.6762272672254|-4.6762272672254|-4.6762272672254|-4.720589170289|-4.720589170289|-4.7609322705003|-4.8152025980124|-4.8607805086915|4.5989688695559|4.5989688695559|4.5989688695559|4.5989688695559|4.5989688695559|4.5989688695559|4.5989688695559|4.5989688695559|||4.5989688695559|4.5625325375054|4.5625325375054|4.5625325375054|4.5625325375054|4.5625325375054|4.5625325375054|4.5625325375054|4.5183694818786|4.4920767390255|4.4706409069701|4.4496012101354|4.4287237734466|4.3929306453723|4.3929306453723|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3926676475736|4.3580147480567|4.3580147480567|4.3580147480567|4.3066831137957|4.2963145337968|4.2781269906261|4.2631106277048|4.2631106277048|4.2631106277048|4.2631106277048|4.2102599727444|4.2102599727444|-4.546901369759|-4.546901369759||-4.546901369759|-4.546901369759|-4.546901369759|-4.546901369759|-4.546901369759|-4.552668068882|4.2419808812265|4.2419808812265|4.2419808812265|4.2419808812265|4.2419808812265|4.2320931430479|4.2320931430479|4.2320931430479|4.2320931430479|4.2320931430479|4.2320931430479|4.2320931430479||4.2320931430479|4.2320931430479|4.2320931430479|||4.2320931430479|4.2320931430479|4.2320931430479|4.2320931430479|4.2320931430479|4.2320931430479|4.1512146521299|4.0235716820523|3.9773018890802|3.9420021434828|3.93185467438|3.93185467438|3.8869850999111|3.8869850999111|3.8869850999111|3.8591499467684|3.8426542895313|3.8426542895313|3.8261616979712|3.8261616979712|3.8261616979712|3.8261616979712|3.8261616979712|3.8261616979712|3.785132334866|3.785132334866|3.785132334866|3.7565358725277|3.6427996966906|3.6427996966906|3.6427996966906|3.6427996966906|3.6319996486844|3.5686107753319|3.566234151368|-3.7390703706833|-3.7390703706833|-3.7390703706833|-3.7390703706833|-3.7390703706833|-3.8025782140198|-3.8228647082053|-3.8951273857446|-3.9059748449692|-3.9121943887482|-3.9185493319575|-3.9444992508429|-3.9774990971373|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9834991586316|-3.9840524587595|-3.9840524587595|-3.9840524587595|-4.0728360054188|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729|-4.1174041470729
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|16.945935338096|16.945935338096|16.945935338096|16.945935338096|16.943506551403|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.902147035729|16.540420458196|16.337248593052|16.337248593052|-17.104428811293|-17.104428811293|-17.104428811293|-17.104428811293|-17.104428811293|-17.104428811293|-17.125710747222|-17.206765569558|-17.432996234751|17.122197245551|17.122197245551|16.93246163151|16.741225098648|16.741225098648|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|-17.395122318128|16.579308399395|16.579308399395|16.579308399395|16.579308399395|16.579308399395|16.579308399395|16.197071869231|16.197071869231|16.166901728684|16.12756382631|16.12756382631|16.014236520912|15.884989393183|15.821253180977|15.750712262785|15.746438263861|15.746438263861|15.722127710306|15.722127710306||15.722127710306|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.67301820446|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.621140434714|15.555265164345|15.551455133817||15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|15.551455133817|||15.551455133817|15.433146525668|15.433146525668|15.433146525668|15.335844836022|15.262675904991|15.201855335415|15.201855335415|15.13970064193|15.13970064193|15.13970064193|15.042519135276|14.9115207405|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.688963442948|14.682406486384|14.682406486384|14.682406486384|14.682406486384|13.960596621434|13.960596621434|13.960596621434|13.847956395934|13.847956395934|13.726501333261|13.678914102758|13.678914102758|13.678914102758|13.678914102758|13.678914102758|13.678914102758|13.678914102758|13.678914102758|13.678914102758|13.678914102758||13.678914102758|13.678914102758|13.678914102758|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254||-14.234401078254|-14.234401078254|-14.234401078254|||-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|-14.234401078254|13.450862308854|13.450862308854|13.450862308854|13.450862308854|13.450862308854|13.450862308854|13.450862308854|13.450862308854|13.4401822224|13.4401822224|13.28894961043|13.177219908342|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-13.813989689673|-14.018509496942|-14.061448773355|-14.061448773355|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.120213974194|-14.243666265492|13.595283455058|13.595283455058|13.595283455058|13.595283455058|13.595283455058|13.595283455058|13.595283455058|13.595283455058
05062|8658|/equities/supa-cheap|ASX200|16.575612346951|16.575612346951|16.484334434588|16.484334434588|16.484334434588|16.382155484641|16.382155484641|16.382155484641|16.382155484641|16.382155484641|16.382155484641|15.908204046316|15.660933670542|15.128527999834|15.128527999834|14.864330584159|14.678030127012|14.540460924002|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.465732098497|14.33050976956|14.142835564231|14.142835564231|14.142835564231|14.142835564231|14.142835564231|13.795050721273|13.362338850508|13.362338850508|13.362338850508|13.304459491397|13.304459491397|13.304459491397|13.091536220605|12.916552208855|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.787068496853|12.771347653608|12.771347653608|12.644535422039|12.62161712258|12.62161712258|12.605142748013|12.533346665849|12.45006154748|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781||-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.184879840781|-13.531406947165|-13.64087530881|-13.724144530626|-13.926890823942|-13.946426456787|-13.946426456787|-13.946426456787|-13.946426456787|-13.946426456787|-13.946426456787|-14.459699173347|-14.484936802937|-14.484936802937|-14.717102838173|-14.814566443414|-14.814566443414|-14.814566443414|-14.814566443414|-14.814566443414||-15.02515586518|-15.02515586518|-15.02515586518|-15.02515586518|-15.227653912954|-15.256515322187|-15.350719992826|14.585376262612|14.585376262612|14.585376262612|14.585376262612|14.585376262612|14.585376262612|14.585376262612|14.585376262612|14.585376262612|14.585376262612|||14.43535010014|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.466816385177|-15.593574055463|-15.763051572144|-15.787263764643|-15.787263764643|-16.384852715889|-16.811911234767|-16.831804348467|-16.831804348467|-16.831804348467|-16.831804348467|-16.831804348467|-16.831804348467|-16.831804348467|15.474995475936|15.474995475936|15.217041741094|15.217041741094|15.076954905944|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624||15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|15.029456763624|14.216633590459|-15.142960236034|-15.142960236034|-15.142960236034|-15.142960236034|-15.154847274844|-15.539253167117|14.692194616102|14.692194616102||14.58267499264|14.482328375798|14.406766925828|||14.406766925828|14.406766925828|14.406766925828|14.168701155411|14.168701155411|13.992910101929|13.949416269769|13.775951420218|13.775951420218|13.630545813674|13.4362997886|13.4362997886|13.4362997886|13.349331206355|13.207853337431|12.8366892297|12.751177412374|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.679670384479|12.584276732419|12.445864369046|12.363394871433|12.360914697337|12.30034466815|12.201706155936|12.067830178963|12.067830178963|12.037912419358|11.962526324633|11.812304182453|11.713470268695|11.592163792913|11.592163792913|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.468965503327|11.381692273476|11.159369370516|-11.798861254789|-11.798861254789|-11.798861254789|-11.798861254789|-11.798861254789|-11.919525028972|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077|-12.167286352077
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-0.45680325509505|-0.47339251340977|-0.47988056310407|-0.48514506461876|-0.50488341619194|-0.51973155824807|-0.53442395493351|-0.55797105381845|-0.57357894987926|-0.6156530531231|-0.6156530531231|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.61941798329415|-0.63713108168777|-0.65164332351488|-0.65164332351488|-0.67890923841576|-0.69351025669421|-0.69501140215491|-0.69792937016592|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.65201210922475|0.64640234517251|0.63751832665233|0.63751832665233|0.63637556567602|0.63637556567602|0.63637556567602|0.63637556567602|0.63637556567602|0.63385871402046|0.63385871402046|0.62485762196832|0.62485762196832|0.62485762196832|0.62317513048707|0.61741681032775|0.59824088142314|0.59651769119278|0.59335295378914|0.57705886628618|0.55748011530696|-0.64773598722483|-0.65387329913803|-0.66013700937372||-0.66404112152636|-0.67226790909833|-0.6752998954581|-0.6752998954581|-0.67977766267974|-0.68483562869734|-0.68483562869734|-0.68483562869734|-0.69098535159128|-0.69098535159128|-0.69859483483652|-0.70510537363003|-0.71567266557957|-0.73070840099908|-0.73070840099908|-0.73070840099908|-0.73495377941769|-0.73633753639505|-0.74829170088025|-0.76361173654414|-0.76361173654414|-0.76361173654414|-0.76427376521488|-0.76427376521488|-0.76891529839193|-0.77443246023345|-0.77443246023345|-0.77734765642838|-0.77734765642838|-0.77734765642838|-0.77734765642838||-0.77734765642838|-0.77734765642838|-0.77734765642838|-0.78274743020486|-0.7829833993444|-0.7829833993444|-0.7829833993444|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|||0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.70799351193631|0.68943721230521|0.66993026463736|0.65469136647528|-0.75012172624747|-0.75012172624747|-0.75012172624747|-0.75012172624747|-0.75012172624747|-0.75012172624747|-0.75012172624747|-0.75012172624747|-0.80235748340995|-0.80317498633499|-0.81305554115766|-0.81305554115766|-0.81395060711429|-0.82994511053877|0.75576838122522|0.75576838122522|0.75576838122522|0.75576838122522|0.75576838122522|0.75576838122522|0.75576838122522|0.75576838122522|0.73363153654905|0.7179239460558|-0.7748946271006|-0.7748946271006||-0.7748946271006|-0.7748946271006|-0.7748946271006|-0.7748946271006|-0.7748946271006|-0.7748946271006|-0.79182738635979|-0.80800265376261|-0.81666961317251|-0.82657734558527|-0.8323081644105|-0.84423129114035|-0.85170960417505|-0.85170960417505|-0.85170960417505|-0.86856619838339|-0.89187910626842|0.80512789089429||0.80512789089429|0.80512789089429|0.80512789089429|||0.80512789089429|0.80512789089429|0.80512789089429|0.80512789089429|0.80512789089429|-0.73749264308963|-0.73749264308963|-0.73749264308963|-0.74179738240279|-0.74727486986624|-0.75197207948353|-0.76191341899928|-0.7646260264085|-0.77014003225678|-0.78040439931103|-0.78040439931103|-0.798088191257|-0.80344220199468|-0.80344220199468|-0.80965798539456|-0.81987037809865|-0.81987037809865|-0.81987037809865|-0.82360597950636|-0.83372886426381|-0.84344873767353|-0.85571663705347|-0.85571663705347|-0.85571663705347|-0.85571663705347|-0.85571663705347|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.8570651026278|-0.87812785988707|-0.88430874751297|-0.9177041694664|-0.93231016233487|-0.9370112765158|-0.94876253807157|-0.95334726796778|-0.97705250565909|-0.99325280923206|-0.99791977293578|-0.99974661007446|-0.99974661007446|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0153588192984|-1.0342875969989|-1.0418728144559|-1.0418728144559|-1.0418728144559|-1.0418728144559|-1.0418728144559
05065|8679|/equities/technology-one|ASX200|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.989165705364|21.839073624788|21.642436422167|21.642436422167|21.243378137435|21.243378137435|20.990419995879|20.594633248222|20.241275001912|20.241275001912|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.889710510966|19.4152337061|18.610041663803|18.610041663803|18.494295823608|18.494295823608|18.494295823608|18.306973094798|18.306973094798|18.306973094798|18.306973094798|18.306973094798|18.287192577628|18.181325323612|18.004166629617|18.004166629617|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.75072240366|17.608037187901|17.608037187901|17.608037187901|17.608037187901|17.608037187901|17.501435447435|17.501435447435|17.462705904356|17.304118269143|17.279297424088|17.206441217805|17.184912921504|17.184912921504||17.184912921504|17.021570472271|16.792300944362|16.608528355507|16.608528355507|16.608528355507|16.608528355507|16.608528355507|16.608528355507|16.504671723302|16.504671723302|16.504671723302|16.282412377393|15.537050336488|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848||-16.72252620848|-16.72252620848|-16.72252620848|-16.72252620848|-16.850584074215|-16.89287137583|-16.923745627702|-17.192495341103|-17.214932547431|-17.214932547431|16.021068222603|16.021068222603|16.021068222603|16.021068222603|16.021068222603|16.021068222603|16.021068222603|||16.021068222603|16.021068222603|16.021068222603|16.021068222603|16.021068222603|16.021068222603|16.021068222603|15.977853915516|15.948138706535|15.948138706535|15.948138706535|15.948138706535|15.948138706535|15.948138706535|15.948138706535|15.948138706535|15.948138706535|15.948138706535|15.894042748709|15.876158045949|15.772473824448|15.772473824448|15.772473824448|15.772473824448|15.772473824448|15.772473824448|15.772473824448|15.772473824448|15.772473824448|15.772473824448|15.43747066174|15.386197580649|15.386197580649|15.283553032692|15.253105344609|15.253105344609|15.253105344609|15.253105344609|15.253105344609|15.253105344609|15.253105344609|15.253105344609|15.253105344609|15.253105344609||15.064561409239|14.941557771487|14.941557771487|14.693953070953|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.533852595937|-15.728725666086|-15.917472197259|-15.977307313549||-15.977307313549|-15.977307313549|-15.977307313549|||-15.977307313549|-15.977307313549|-15.977307313549|-15.977307313549|-15.977307313549|-15.977307313549|-15.977307313549|-15.977307313549|-15.977307313549|-16.080341332342|-16.163712494005|-16.394402919466|-16.419386275823|-16.419386275823|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|-16.476026550222|15.491933200355|15.491933200355|15.491933200355|15.491933200355|15.404988438989|15.404988438989|15.347008871927|15.085464927769|14.993368278186|14.768773063731|14.74961385099|14.546453257048|-15.416503017853|-15.416503017853|-15.416503017853|-15.416503017853|-15.416503017853|-15.526424374525|-15.630817588109|-15.651436682032|-15.841108078454|-15.841108078454|-15.841108078454|-15.841108078454|-15.995990588372|15.341299597022|15.341299597022|15.341299597022|15.341299597022|15.341299597022|15.341299597022|15.146770070655|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691|15.13613134691
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8606780606446|3.8385311318699|3.8222568115994|3.8052853435724|3.8025392526222|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9620433930781|-3.9889372194505|3.8156949207252|3.8156949207252|3.7813277029402|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7662038032364|3.7343930606656|3.7071032661655|3.6990036322517|3.6824118960839|3.6824118960839|3.6465688004473|3.6009098704633|3.5626047520943|3.5626047520943|3.5334497324965|3.499944037016|3.4969124837283|3.4969124837283|3.4969124837283|3.4951228402302|3.4951228402302|3.4951228402302|3.4951228402302|3.4843032914451|3.472559182517|3.4422878740809|3.4289310374283|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298||-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.5941146408298|-3.6127261606158|-3.6127261606158|-3.6127261606158|-3.6127261606158|-3.617717443094|-3.617717443094|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.720224951573|-3.7463611749232|-3.7674756762874|-3.7674756762874|-3.7674756762874|-3.7674756762874||-3.7674756762874|-3.7674756762874|-3.7674756762874|-3.7674756762874|-3.7894174520056|-3.8068526523952|-3.8084474424129|-3.8560527408129|-3.8697300217913|-3.8697300217913|-3.8697300217913|-3.8697300217913|-3.8697300217913|-3.8697300217913|-3.8697300217913|-3.8697300217913|-3.8697300217913|||-3.8697300217913|-3.8697300217913|-3.8697300217913|-3.8935889030348|-3.9128765557487|-3.9167304081042|-3.9167304081042|-3.9224811215072|-3.9224811215072|-3.9224811215072|-3.9224811215072|-3.9252568769089|-3.9361187139741|-3.9520592710966|-3.9520592710966|-3.9520592710966|-3.9520592710966|-3.9520592710966|-3.9520592710966|-3.9520592710966|-3.9520592710966|-3.9520592710966|-4.0042324884727|-4.0347028555687|-4.0546697579286|-4.0592824138831|-4.0592824138831|-4.0592824138831|-4.0592824138831|-4.0592824138831|-4.0886471577961|3.9159167854383|3.9159167854383|3.9159167854383|3.9159167854383|3.9159167854383|3.9159167854383|3.9159167854383|3.9159167854383|3.9159167854383|3.887407471559|3.8812126723601|3.8812126723601|3.8543053509264||3.8543053509264|3.8543053509264|3.8543053509264|3.8543053509264|3.8543053509264|3.8543053509264|3.8543053509264|3.8543053509264|3.8295769346373|3.8295769346373|3.8295769346373|3.8295769346373|3.8295769346373|3.8295769346373|3.8295769346373|3.8295769346373|3.8295769346373|3.8295769346373||3.8134188136146|3.813396817411|3.813396817411|||3.813396817411|3.7948853240687|3.7801502927893|3.7718798727156|3.7718798727156|3.7718798727156|3.7473664648402|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9043583783751|-3.9148426489968|-3.9497439749617|-3.9497439749617|-3.9691599748288|-3.9707333270879|-3.9974814724228|3.8135176889093|3.8135176889093|3.8135176889093|3.8135176889093|3.8135176889093|3.8135176889093|3.8080751357245|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9362867361564|-3.9488673459054|-3.9488673459054|-3.9488673459054|-3.9684637134341|-3.9957525442694|-3.9957525442694|-3.9957525442694|-4.0014731839829|-4.0014731839829|-4.0014731839829|-4.0014731839829
05067|13578|/equities/tpg-telecom-ltd|ASX200|4.6297167454463|4.6180184587617|4.5978100540733|4.5978100540733|4.5978100540733|4.5075667172114|4.4384072389249|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7493716231421|-4.7620794763648|-4.7745328203929|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|-4.7840973755709|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.5447265742155|4.4613629842172|-4.7360702040989|-4.7360702040989|-4.7360702040989|-4.7360702040989|-4.7360702040989|-4.7360702040989|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.491865585425|4.4597664593489|4.4597664593489|4.4597664593489|4.4597664593489|4.4552960394522|4.4436620075063|4.4364465726463|4.4364465726463|4.4364465726463||4.4364465726463|4.4364465726463|4.4364465726463|4.3927184755104|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3821192602921|4.3781717947737|4.3781717947737|4.3324131360336|4.3187200952808|4.3187200952808|4.3052447293908|4.2866604830061|4.247400736945|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|4.2195674684628|-4.393743664764|-4.393743664764||-4.4231725069737|-4.4231725069737|-4.4231725069737|-4.4231725069737|-4.4680007840674|-4.4680007840674|-4.4680007840674|-4.5100009337047|-4.5744454214947|-4.6110503220974|-4.6592226585215|-4.6669282681517|-4.6669282681517|-4.6669282681517|-4.6669282681517|-4.6669282681517|-4.6801931111808|||-4.6801931111808|-4.6801931111808|-4.7096590166617|-4.7346212472439|-4.7451345220672|-4.768099138421|-4.768099138421|-4.768099138421|-4.790018905722|-4.790018905722|-4.790018905722|-4.8755768024512|-4.881196335906|-4.9196625064415|-4.9457360451533|-4.963595702153|-4.9984398703901|-5.0354886166617|-5.0988763032539|-5.120695902041|-5.1404958313609|-5.1640068005516|-5.1640068005516|-5.3733410251355|5.1304756435817|5.1304756435817|5.1304756435817|5.1304756435817|5.1304756435817|5.1304756435817|5.1267204686492|5.1267204686492|5.1267204686492|5.1267204686492|5.098299824991|5.098299824991|5.098299824991|5.0742897808285|5.0742897808285|5.0456100209711|5.0456100209711|5.0456100209711|5.0356779081024|5.0258394713467||5.0258394713467|5.0258394713467|5.0258394713467|4.9353771999219|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732|4.9316879249732||4.931319764049|4.8978552849106|4.8409505189582|||4.8305004240324|4.7955559493491|4.7850621013055|4.7742071752699|4.7742071752699|4.7742071752699|4.6641192574138|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9633689473715|-4.9879243725424|-4.9879243725424|-5.0176935586537|-5.025236842522|-5.025236842522|-5.025236842522|-5.025236842522|-5.0937489461126|-5.0937489461126|-5.1599989148447|-5.1685167891266|-5.1685167891266|-5.1685167891266|-5.2977964726291|-5.3753295835745|-5.4459217319766|5.1998054794433|5.1998054794433|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|-5.4848938579558|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|5.1146653702322|-5.4883706392979|-5.4883706392979|-5.4883706392979|-5.5221861132545|-5.5221861132545|-5.5746603182101|-5.5746603182101|-5.5746603182101|-5.5746603182101|-5.5746603182101|-5.6685116479953|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983|5.3842291819983
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|13.157676033107|13.157676033107|13.157676033107|13.129640371631|13.066570480597|13.066570480597|13.066570480597|13.062692261483|13.062692261483|13.062692261483|13.062692261483|13.062692261483|12.938717820503|12.938717820503|12.938717820503|12.938717820503|12.938717820503|12.742464253481|12.636070990094|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.465826725646|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.436542887491|12.426750359469|12.426750359469|12.203611887753|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|-12.809405680729|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932|12.32714793932||12.32714793932|12.32714793932|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-12.835231529747|-13.017202045161|-13.038233007693|-13.038233007693|-13.038233007693|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.039492042401|-13.072489662396|-13.072489662396|-13.072489662396|-13.107210816528|-13.13958084925|-13.13958084925||-13.221103726403|-13.221103726403|-13.221103726403|-13.221103726403|-13.428448476809|12.930872354587|12.930872354587|12.930872354587|12.930872354587|12.930872354587|12.930872354587|-13.425299852455|-13.425299852455|-13.425299852455|-13.425299852455|-13.425299852455|-13.425299852455|||-13.425299852455|-13.425299852455|-13.425299852455|-13.425299852455|-13.425299852455|-13.425299852455|-13.439499980172|-13.486111250145|-13.501402790437|-13.501402790437|13.095236800951|13.095236800951|13.095236800951|13.095236800951|13.095236800951|13.061929833936|12.970633490057|12.970633490057|12.970633490057|12.970633490057|12.942926017412|12.898890976237|12.898890976237|12.898890976237|12.81098943742|-13.369998334556|-13.369998334556|-13.369998334556|-13.369998334556|-13.369998334556|-13.369998334556|-13.369998334556|-13.564836867265|-13.564836867265|-13.564836867265|-13.608757061488|-13.608757061488|-13.608757061488|-13.608757061488|-13.608757061488|-13.608757061488|-13.608757061488|-13.608757061488|-13.608757061488||-13.608757061488|-13.617507822786|-13.666675761313|-13.673725618871|-13.673725618871|-13.673725618871|-13.799139462082|-13.924599870674|-14.091222004352|13.557754522101|13.557754522101|13.557754522101|13.557754522101|13.557754522101|13.557754522101|13.557754522101|13.557754522101|13.557754522101||13.557754522101|13.557754522101|13.557754522101|||13.48417129068|13.433523649953|13.353359905638|13.264288389857|13.239209506441|13.238288505793|13.105320409405|12.866467373755|12.782185652947|12.743817544751|12.603354914165|12.603354914165|12.544283000602|12.525719314904|12.525719314904|12.460147476602|12.460147476602|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.416547694882|12.325608005215|12.24678711327|12.148096396218|12.105616037424|12.105616037424|12.105616037424|12.012906172072|11.915779363711|11.915779363711|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.422633163229|-12.50459309871|-12.533991880494|-12.546657848444|-12.599619759549|-12.75846633804|-12.983295757375|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.005674618057|-13.165749092424|-13.333764953775|-13.333764953775|-13.454692186227|-13.454692186227|-13.454692186227|-13.454692186227|-13.454692186227
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-11.945393615813|-11.945393615813|-11.977461751413|-11.977461751413|-12.065692988089|-12.065692988089|-12.198547618314|-12.296719463583|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.418796774249|-12.439496672264|-12.50360755138|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.851452408989|11.559669930361|11.505466256564|11.372740412227|11.264156448038|11.245748198071|11.245748198071|11.237498349656|11.179812441132||11.179812441132|11.179812441132|11.083124754453|-11.914841205349|-11.914841205349|-11.914841205349|-11.914841205349|11.057471882287|11.057471882287|11.057471882287|11.057471882287|11.057471882287|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.012018561685|-12.037242651343|-12.117491828467|-12.173879211772|-12.434531754934|-12.434531754934|-12.434531754934|-12.434531754934||-12.434531754934|-12.434531754934|-12.434531754934|-12.434531754934|-12.533923911478|-12.714916228615|-12.816573566157|-12.981748044445|12.320516758393|12.320516758393|12.320516758393|12.320516758393|12.320516758393|12.320516758393|12.320516758393|12.13946298011|12.048292301847|||11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.875919502831|11.857688605626|11.697431709855|11.653257531688|11.651682195237|11.651682195237|11.651682195237|11.651682195237|11.622262100588|11.622262100588|11.584735663081|11.532081348102|11.532081348102|11.463711469753|11.463711469753|11.186901217681|11.051556885223|10.918674058362|10.753248871084|10.741943823757|10.59188157923|10.512570091321|10.512570091321|10.475633564077|10.401788758861|10.401788758861|10.401788758861|10.401788758861|10.401788758861|10.347542974273|10.056158618705|9.9301766075216|-10.698386529937|-10.698386529937||-10.698386529937|-10.698386529937|-10.698386529937|-10.698386529937|-10.698386529937|-10.698386529937|-10.698386529937|-10.698386529937|-10.698386529937|-10.698386529937|-10.724612264298|-10.724612264298|-10.812361251747|-10.812361251747|-10.952345383868|-11.01816189367|-11.071927093647|-11.071927093647||-11.071927093647|-11.071927093647|-11.071927093647|||-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.071927093647|-11.233807801297|-11.289751612551|-11.289751612551|-11.289751612551|-11.289751612551|-11.41305757828|-11.5711754303|-11.596968450667|-11.596968450667|-11.596968450667|-11.8149650787|-12.117183338126|-12.182127380869|-12.182127380869|-12.182127380869|-12.182127380869|-12.182127380869||||11.185803942657|11.149759191911|11.113063917806|11.113063917806|11.113063917806|11.113063917806|11.113063917806|11.113063917806|11.113063917806|-12.000801077037|-12.000801077037|-12.000801077037|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.475253424655|11.290923830916|11.290923830916|11.245665123121|11.160188306322|11.041986604066
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|5.9650775547146|5.8984194194078|5.8382499523777|5.8382499523777|5.8382499523777|-6.0013579179453|-6.0013579179453|5.8096733274219|5.8096733274219|5.8096733274219|5.7313036854794|5.6986706980655|5.6457453313348|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7732705728358|-5.7997452038468|-5.8558279693061|-5.8559199107945|-5.8971330604355|-5.9266650748463|-5.9266650748463|-5.9266650748463|-5.9266650748463|-5.9266650748463|-6.0296278344493|-6.056252994681|-6.1213921071695|-6.2287690641269|-6.2658546767616|6.0034949689018|5.9865368007273|5.9865368007273|5.9367077216673|5.9059352385615|5.9059352385615|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.1267961991073|-6.2503290719723|-6.4386989084587|-6.499226889947|-6.499226889947|-6.6420085022221||6.4648349906473|6.4648349906473|6.4648349906473|6.440969237755|6.440969237755|6.2821878957199|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.269743182229|6.1897545607219|6.1897545607219|6.1897545607219|6.1897545607219|6.1897545607219|6.1897545607219|6.1640881971236|6.1640881971236|6.1392719017947|6.1392719017947|6.1392719017947|6.1392719017947|6.1213595853342|6.1027118591306||6.1027118591306|6.1027118591306|5.9595426881575|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1427142019481|-6.1639228789245|5.9620317452028|5.9620317452028|||5.9620317452028|5.9255330554727|5.8484546599656|5.8452675009072|5.7764264371991|5.7043625808424|5.6763114373625|5.6495395986878|5.6495395986878|5.6495395986878|5.6495395986878|5.6495395986878|5.6495395986878|5.538661682145|5.538661682145|-5.7453632007246|-5.7453632007246|-5.7453632007246|-5.7453632007246|-5.7453632007246|-5.7453632007246|-5.7453632007246|-5.7453632007246|-5.8347621372678|-5.8593845556553|-5.8967038470701|-5.9265485426006|5.6700868122584|5.6700868122584|5.6700868122584|5.6700868122584|5.6700868122584|5.6700868122584|5.6700868122584|5.6700868122584|5.3309224373226|5.3309224373226|5.3309224373226|5.3309224373226|5.3309224373226|5.3309224373226|5.3309224373226|-5.4720521627114|-5.4720521627114||-5.4720521627114|-5.4720521627114|-5.4768495491529|-5.4968648431949|-5.4968648431949|-5.4971360017802|-5.4971360017802|-5.4971360017802|-5.4971360017802|-5.4971360017802|-5.4971360017802|-5.4971360017802|-5.4982670062297|-5.4982670062297|5.2953328390084|5.2953328390084|5.2953328390084|5.2953328390084||5.2953328390084|5.2953328390084|5.2953328390084|||5.2953328390084|5.2953328390084|5.2953328390084|5.2063387785976|5.1633498309525|5.1468524003992|5.0229294975121|5.0229294975121|5.0229294975121|4.9905935243432|4.9905935243432|4.9905935243432|4.9319341398681|4.7782129686634|4.6765871491212|4.585805412374|4.5269950189437|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.4088232774735|4.3430763901605|4.2534198012045|4.2534198012045|4.2174452903194|-4.3166548962682|-4.3166548962682|-4.3166548962682|-4.3166548962682|-4.3166548962682|4.125735024453|4.125735024453|3.9914563539302|3.7144217361648|3.6669809277013|3.5453710484455|-3.6948262410631|-3.6948262410631|-3.6948262410631|-3.7633230030378|-3.7633230030378|-3.7653116186283|-3.7985114344648|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8524946721999|-3.8848669829863|-3.9305203825123|-3.9793099860225|-4.0333572386693|-4.0333572386693
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9333172319368|4.9209079740263|4.9135903161516|4.9135903161516|4.9044322400611|4.9044322400611|4.8999248510512|4.898805433502|4.8962241073115|4.8962241073115|4.8962241073115|4.8962241073115|4.8962241073115|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168|4.8916167931168
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|2.1319999549145|2.1319999549145|2.111868854543|2.111868854543|2.111868854543|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.0862296437909|2.057199554939|2.0438328774979|2.0209255254059|2.0157505048413|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9765799823905|1.9700889657498|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9358530090028|1.9165033549924|1.9122259452232|1.8763621862606|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9430443540962|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9525848871625|-1.9732887817927|-1.9748317711525|-1.9748317711525|-1.9902485980321||-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9902485980321|-1.9922206748116|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0062085997333|-2.0082698198613|-2.0082698198613|-2.0082698198613|-2.0082698198613||-2.0082698198613|-2.0082698198613|-2.0082698198613|-2.0082698198613|-2.0099319193168|-2.0099319193168|-2.0221465796677|-2.0540517999561|-2.0806131179499|-2.0904034635941|-2.1252820407804|-2.1252820407804|-2.1318296421526|-2.1318296421526|-2.145644047631|-2.1873822507739|2.0154539349786|||2.0154539349786|1.9721556886549|1.9721556886549|1.9721556886549|1.9684963631278|1.9684963631278|1.9684963631278|1.9684963631278|1.9684963631278|1.9684963631278|1.9684963631278|1.9684963631278|1.9599959373083|1.9536066584683|1.9326184781499|-2.0652928582472|-2.0652928582472|-2.0652928582472|-2.0652928582472|-2.0652928582472|-2.0652928582472|-2.0908809626149|-2.1004232923242|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9710325547967|1.9483695238733|-2.0668757183985|-2.0668757183985|-2.0668757183985|-2.0668757183985|-2.0668757183985|-2.0668757183985|-2.0668757183985|-2.0668757183985||-2.0668757183985|-2.0668757183985|-2.0668757183985|-2.0763829415657|-2.0763829415657|-2.0763829415657|1.9544757935157|1.9544757935157|1.9544757935157|1.9544757935157|1.9544757935157|1.9388073615061|1.9388073615061|1.9388073615061|1.9388073615061|1.9388073615061|1.9388073615061|1.9388073615061||1.9388073615061|1.9388073615061|1.9388073615061|||1.9388073615061|1.9388073615061|1.9388073615061|1.9388073615061|1.9388073615061|1.9388073615061|1.9075637583188|1.8545153278169|1.828628091686|1.8156979201823|1.7816087999376|1.7813709089527|1.7612454504183|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.7603650977673|1.721521279115|1.721521279115|1.721521279115|1.721521279115|1.721521279115|1.7201938607327|1.7201938607327|1.7201938607327|1.6927153973703|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6888586676405|1.6861658272718|1.6861658272718|1.6861658272718|1.6861658272718|-1.784113828514|-1.784113828514|-1.784113828514|-1.784113828514|-1.784113828514|-1.784113828514|-1.7945708810995|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716|-1.8010103793716
05073|963730|/equities/cybg-plc-ax|ASX200|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|-4.2532890315407|4.1460901206246|4.1460901206246|4.1460901206246|4.1460901206246|4.1460901206246|4.1446172918202|4.1446172918202|4.1431857441666|4.1235398821038|4.1171787054944|4.1171787054944|4.069365266474|4.0635255935369|4.0635255935369|4.0635255935369|4.042806241532|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.097972646357|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711||-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1258953723711|-4.1354392803821|-4.1382658787473|-4.1414065435974|-4.1465628760224|-4.1467364515602|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435|4.0417156604435||4.0417156604435|4.0417156604435|4.0417156604435|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0342404048505|4.0174894510444|3.9883214300138|||3.9870240495451|3.9689153615907|3.9549060865988|3.9365625165954|3.9209807905498|3.9209807905498|3.9209807905498|3.9138675567113|3.9106862938628|3.903132123333|3.903132123333|3.903132123333|3.903132123333|3.903132123333|3.903132123333|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9406753483914|2.9242906560013|2.9242906560013|2.9047674723807|2.88132787021|2.88132787021|2.88132787021|2.88132787021|2.88132787021|2.88132787021|-3.0082350511334|-3.0082350511334||-3.0082350511334|-3.0082350511334|-3.0082350511334|-3.0082350511334|-3.0082350511334|-3.0082350511334|-3.0669279649281|-3.0846421138472|-3.121269055652|-3.1244655675881|-3.1584760386259|-3.1584760386259|-3.1799087046731|-3.1799087046731|3.0067522504507|3.0067522504507|3.0067522504507|3.0067522504507||3.0067522504507|3.0067522504507|3.0067522504507|||3.0067522504507|3.0067522504507|3.0067522504507|2.9683638868588|2.9683638868588|2.9683638868588|2.9054043224408|2.8571159498508|2.8167955231462|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9625545438307|-2.9778383899814|-3.0225981925468|-3.0362202298355|-3.1633002638498|2.9980852613119|2.9980852613119|2.9980852613119|2.9980852613119|2.9962058210006|2.9918953338851|2.9916122432258|2.9916122432258|2.9916122432258|2.9579023780322|2.8598914877017|2.8293105162024|2.8293105162024|2.7745117784473|-2.985432156469|-2.985432156469|-2.985432156469|-2.985432156469|-3.0380642401161|-3.0380642401161|-3.0872937029139|-3.1275848981206|-3.1275848981206|-3.1641180723881|-3.1641180723881|-3.1641180723881|-3.1641180723881|-3.1641180723881|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1853781314471|-3.1928125026024|-3.1928125026024|-3.2606250182563|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174|-3.2813673567174
05074|1088709|/equities/viva-energy-group|ASX200|-2.9944327860649|-3.0954417644674|-3.0954417644674|-3.1324351163633|-3.1557923337243|-3.1557923337243|-3.1557923337243|-3.1778249100868|-3.190361124059|-3.2678819819849|-3.2678819819849|-3.2678819819849|-3.2721074211942|-3.2721074211942|-3.2751192768798|-3.2923548840136|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0513665487466|3.0229072228734|2.9921746600909|2.9921746600909|-3.2040377522411|-3.2040377522411|-3.2040377522411|-3.2196454635008|-3.2196454635008|-3.2465504662575|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2791671339323|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2884416385737|-3.2927128390302|-3.3219910408526|-3.3219910408526|-3.3522121801939|-3.3671801901488|-3.3673255756762|-3.3673255756762|-3.3673255756762|-3.4275839279389|-3.4656466843463|-3.4656466843463|-3.4656466843463||-3.5368297499393|-3.557660093275|-3.557660093275|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.5874783986029|-3.6016426873667|-3.7007141987994|-3.7100792540095|-3.7100792540095||-3.7342315221479|-3.7342315221479|-3.7342315221479|-3.7342315221479|-3.7411192288432|-3.7411192288432|-3.7548546648062|-3.8106718169359|-3.8307464505464|3.5924337990553|3.5924337990553|3.5924337990553|3.5924337990553|3.5829819449087|3.5252576678219|3.4810942436528|3.4810942436528|||3.4810942436528|3.4803015157116|3.4803015157116|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.6863830610155|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|-3.7188302044745|3.5076039274255|3.5076039274255|3.5076039274255|3.5076039274255|3.5076039274255|3.5076039274255|3.4774386223111|3.4774386223111|3.4774386223111|3.4774386223111|3.4774317140881|3.4243685796861|3.4217514185999|3.4217514185999|3.3934586510362|3.3934586510362|-3.5334063637341|-3.5334063637341|-3.5334063637341|-3.5334063637341||-3.5334063637341|-3.5334063637341|-3.5334063637341|-3.5335069484274|-3.5389020507136|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851|3.3382799053851||3.3111442884541|3.3076603501744|3.2962893743987|||3.2294881762923|3.2084422305117|3.2084422305117|3.1863248430899|3.1839720632424|3.1788578061914|3.0959531365341|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9697560472158|2.9254924716506|2.9254924716506|2.9254924716506|2.9254924716506|2.9033249817462|2.8750833893452|2.8598149114885|2.8555012055318|2.8555012055318|2.8555012055318|2.8555012055318|2.8555012055318|2.8555012055318|2.7961124919168|2.7770693724146|2.7628548746629|2.7295609188657|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9338291838019|-2.9739769116871|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-2.9815752894768|-3.022861417917|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049|-3.092049150049
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-34.703512788512|-34.968903039007|-35.137114072408|-35.17734964751|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.436874256984|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|-35.584794348689|34.520740612568|34.520740612568|34.520740612568|34.520740612568|34.160760701219|34.160760701219|34.069129713688|34.069129713688|34.069129713688|34.069129713688|34.069129713688|34.069129713688|34.069129713688|33.830698605283|33.775775719466|33.588085811206|33.285094650662|32.796215913998|32.492460566877|32.491067813634|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.420007347567|32.333063151552|32.10006865099|31.568132173517|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648||-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.552620644648|-32.809022209467|-33.032480669367|-33.032480669367|-33.032480669367|-33.256089051948|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.289946246401|-33.35938440457|-33.568205474648|-34.039673512549|-34.064722288502|-34.064722288502||-34.223810803489|-34.223810803489|-34.223810803489|-34.223810803489|-34.754787908215|-34.980876589504|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|-35.072210379587|||-35.072210379587|-35.072210379587|-35.723009396644|-35.997154561852|34.329878905098|34.329878905098|34.329878905098|34.329878905098|34.329878905098|34.329878905098|34.329878905098|34.329878905098|34.329878905098|34.329878905098|34.329878905098|33.898755076506|33.859552445042|33.859552445042|33.859552445042|33.506723472397|33.497571772787|33.497571772787|33.497571772787|33.497571772787|33.221189731198|32.88828722581|32.88828722581|32.88828722581|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.855058770067|32.402843798406|-33.597550058822||-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.597550058822|-33.94338973414|-34.050988763031|-34.147764834493|-34.22563137305||-34.22563137305|-34.22563137305|-34.22563137305|||-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.22563137305|-34.255146071781|-34.354606042824|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.615448829873|-34.780698605177|-34.780698605177|-34.780698605177|33.110937831714|33.110937831714|33.110937831714|33.110937831714
05076|986103|/equities/viva-energy-reit-ltd|ASX200|2.5294785786263|2.5294785786263|2.5249761794002|2.5174396845037|2.5174396845037|2.4892012474949|2.4892012474949|2.4892012474949|2.4892012474949|2.4892012474949|2.4892012474949|2.4721679685309|2.4649088910105|2.4432320915861|2.4341467710781|2.4332186880429|2.4310763481281|2.4261959132245|2.4002893215086|2.4002893215086|2.4002893215086|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3978685709847|2.3792984190929|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.3531366556883|2.340429554383|2.2893663092896|2.2526292452597|2.2095879459142|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.3269337316815|-2.4249262832341|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4305479409559|-2.4378309517285|-2.4504151828735|-2.4504151828735|-2.4504151828735||-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735||-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4504151828735|-2.4653501019024|-2.4653501019024|-2.4653501019024|-2.4973334984805|-2.5256484831732|-2.5418315425363|2.3916383731127|2.3916383731127|2.3916383731127|2.3916383731127|2.3916383731127|2.3916383731127|2.3916383731127|||2.3916383731127|2.3916383731127|2.3916383731127|2.3740426420901|2.3625473181113|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5112647626847|-2.5132898075162|-2.5132898075162|-2.5235765686167|-2.5235765686167|-2.5235765686167|2.4182890238619|2.4182890238619|2.4182890238619|2.4182890238619|2.4182890238619|2.4182890238619|2.4182890238619|2.3725433948146|2.3641893557692|2.3641893557692|2.358320255827|2.358320255827|2.3506335502986|2.321422976613|2.321422976613|2.321422976613|2.321422976613|2.3080529111402|2.3080529111402|2.2795033739426|2.2700037345201||-2.4090445754371|-2.4090445754371|-2.4090445754371|-2.4090445754371|-2.4090445754371|-2.4261606399044|-2.4672353581421|-2.4672353581421|-2.4832109245757|-2.4832109245757|-2.4832109245757|-2.4832109245757|-2.4832109245757|-2.4832109245757|-2.4996789333003|-2.5071432454473|-2.5218257223109|-2.570639640594||2.4065829066454|2.4065829066454|2.4065829066454|||2.4065829066454|2.4065829066454|2.4065829066454|2.4065829066454|2.4065829066454|2.4065829066454|2.3939810095031|2.3010900879125|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.2978943969922|2.219604879189|2.189361959394|2.189361959394|2.189361959394|2.1591486419781|2.1591486419781|2.1591486419781|2.1307207043021|-2.2592115765838|-2.2592115765838|-2.2592115765838|-2.2592115765838|-2.3046794209246|-2.3118660751719|-2.372906638929|-2.3996378572741|-2.3996378572741|-2.4068198504226|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4079574980157|-2.4166194507168|-2.4467993785591|-2.4520672326288|-2.4520672326288|-2.4525829545021|-2.4525829545021|-2.4845365806156|-2.4955962547255
05077|39194|/equities/webjet|ASX200|-7.1882370928537|-7.2742226631124|-7.2840656771433|-7.2840656771433|-7.3334296030216|-7.4324287477579|-7.4324287477579|-7.4324287477579|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.6092000547665|-7.756164213421|-7.8200217843078|-7.8552945355744|-7.8552945355744|-7.8552945355744|-7.8552945355744|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.0384815895304|-8.1379008072081|-8.1379008072081|-8.2015586713357|7.7350472245055|7.7350472245055|7.7350472245055|7.7350472245055|7.7350472245055|7.6834068600157|7.6779511045327|7.6153585530031|7.6153585530031|7.6153585530031|7.6153585530031|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778||-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1255931157778|-8.1298373031297|-8.2856206399639|-8.2856206399639|-8.2856206399639|7.6898127065226|7.6898127065226|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.5925925815658|-7.6054565734947|-7.6448983835285|-7.6448983835285|-7.6448983835285||-7.6448983835285|-7.6448983835285|-7.6448983835285|-7.6448983835285|-7.7131164013978|-7.7131164013978|-7.782966924998|7.2595524190023|7.2595524190023|7.2595524190023|7.2595524190023|7.2595524190023|7.2595524190023|7.2595524190023|7.2595524190023|7.2595524190023|7.2595524190023|||7.2595524190023|7.2595524190023|7.2595524190023|7.2403105230413|7.0288752153276|6.7865996178387|6.5134857028059|6.4336342645278|6.3020507044914|6.2866322671178|6.242559661998|6.1259931618788|6.0405597747276|5.9976146590206|5.9976146590206|-6.3334576951754|-6.3334576951754|-6.4111683487111|-6.484073780748|-6.484073780748|-6.484073780748|-6.528066792723|-6.6440550382893|-6.6930876899605|-6.7191583236991|-6.7378394957978|-6.7762297917956|6.4108483504701|6.4108483504701|6.4108483504701|6.3346685205722|6.3346685205722|6.3346685205722|6.3346685205722|6.3194450840712|6.2844063954619|6.2540132819545|6.2540132819545|6.2540132819545|6.2540132819545|6.2540132819545|6.2540132819545|6.238645401148|6.2268120270568||6.2268120270568|6.2268120270568|6.2268120270568|6.2268120270568|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183|6.2241150717183||6.2049354292997|6.1897469072484|6.1584219699594|||6.0895718739532|6.0534836634555|6.051592467511|5.9515247855852|5.8893211985374|5.8547394170523|5.7528821775383|5.6999568220715|5.6455593900262|5.6140179188581|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5689041244359|5.5542242591561|5.5542242591561|5.5542242591561|5.4855936704941|5.4450901985588|5.4450901985588|5.4450901985588|5.3295553790664|5.3270652185055|5.3270652185055|5.3270652185055|5.3267527564998|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.5975056550676|-5.6314054751589|-5.6396825605183|-5.7347773276176|-5.7347773276176|-5.7626220343737|-5.8572393388912|-5.9462047386352|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0080356972227|-6.0106462523683|-6.0255600990758|-6.0255600990758|-6.0543644761494|-6.0623679531339|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249|-6.1866932840249
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-73.804614297746|-74.417903520662|-74.516560450746|-75.223402755739|-75.900447387697|-76.502164544002|-77.691289783998|73.218528448576|73.218528448576|73.218528448576|73.051698140562|71.923557524615|71.507050083907|71.507050083907|71.507050083907|71.507050083907|71.507050083907|70.671168167096|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|-73.750446217217|70.493833079557|70.493833079557|69.316479910987|69.080060781341|69.080060781341|69.080060781341|69.080060781341|69.080060781341|68.668401308966|67.509300151916|67.509300151916|67.509300151916|67.509300151916|67.028110415242|66.50456524613|65.253408439981|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.516208066851|-67.936892258587|-67.936892258587|-67.936892258587|-67.936892258587|-68.540429790222|65.253290353973|65.253290353973|65.253290353973|65.253290353973|65.253290353973|65.253290353973|64.880767767593|64.880767767593|64.880767767593|64.275945384027|64.275945384027||-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.193962633406|-67.851625402542|-68.037917198707|-68.117128228666|-69.944587548045|-71.080100412135|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|67.352407594783|66.607678038393|65.45575396939|64.160280730149|-67.714759174851|-67.714759174851|-67.714759174851|-67.714759174851|-67.714759174851||-67.714759174851|-67.714759174851|-67.714759174851|-67.714759174851|-68.318958372574|-68.318958372574|-68.390514050039|65.360643914356|65.360643914356|65.360643914356|65.360643914356|65.360643914356|65.360643914356|65.360643914356|65.360643914356|65.360643914356|65.360643914356|||65.360643914356|64.712670462468|64.712670462468|64.712670462468|64.572473778565|64.572473778565|64.572473778565|64.572473778565|64.572473778565|64.572473778565|64.572473778565|64.008301909588|63.474969771203|63.474969771203|63.474969771203|63.383099725763|63.383099725763|63.383099725763|63.383099725763|63.383099725763|63.383099725763|63.383099725763|63.383099725763|62.465114146383|61.457906862002|60.581560501237|60.428957392528|59.911860768386|59.911860768386|59.623735551909|58.214428933545|56.589359025956|56.589359025956|56.589359025956|56.589359025956|56.589359025956|56.589359025956|56.589359025956|56.589359025956|56.589359025956|56.276997847434|56.276997847434|56.276997847434|56.276997847434||56.276997847434|56.276997847434|56.276997847434|55.863911766122|55.863911766122|55.863911766122|55.863911766122|55.863911766122|55.863911766122|55.709334248759|55.709334248759|55.258150809846|55.1946126552|55.167319146022|55.167319146022|55.167319146022|55.167319146022|55.167319146022||54.734797626981|54.721442070547|54.284935888255|||53.743959387585|53.743959387585|53.743959387585|52.852175351033|52.651306174474|52.287136105622|52.287136105622|52.287136105622|52.210152127042|51.901834993113|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|-54.211667272903|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|52.099645072534|51.627937986138|51.3988800909|51.3988800909|51.3988800909|51.089309364102|50.802566587419|50.530073655414|-52.323104329146|-52.323104329146|-52.323104329146|-52.323104329146|-52.323104329146|-52.540117523446|-52.702352388451|-53.121245430097|-53.121245430097|-53.121245430097|-53.531382717673|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|-53.841656801784|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754|51.634033676754
05079|994040|/equities/westgold-resources-ltd|ASX200|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6842826746079|2.6336205739264|2.6336205739264|2.6248562223916|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.519648214441|2.4518313896452|2.4003681089916|2.3740202615038|2.3450269465099|2.3450269465099|2.3450269465099|2.3450269465099|2.2905855978474|2.2534284023162|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2530582963563|2.2228425541561|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802|2.1511191596802||2.1511191596802|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.3804780919825|-2.4052534191118|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524||-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.4316093200524|-2.441245846552|-2.441245846552|-2.4958288323022|-2.5620320517859|-2.694480083501|-2.725533350878|-2.7861481867157|-2.8468311718131|2.4501875317732|||2.2957638012744|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2302733294895|2.2025260254996|2.1561400410485|2.109044498531|2.1061603960373|2.0590672026053|1.8570191738755|-2.0713952705162|-2.0713952705162|-2.0713952705162|-2.0843280404692|-2.1216145323256|-2.1251029109728|-2.1251029109728|-2.1251029109728|-2.1251029109728|-2.129836589735|-2.1313465150694|-2.1313465150694|-2.1313465150694|-2.1958016987752|-2.1983907483365|1.9649098063213|1.9649098063213|1.9649098063213|1.9649098063213|1.9649098063213|1.9649098063213|1.9649098063213|1.9649098063213|1.9649098063213|-2.152973978791||-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.152973978791|-2.1562210973472|-2.1646900702814|-2.1677111706579|-2.2655123628339|1.981034212982|1.981034212982|1.981034212982||1.981034212982|1.981034212982|1.9464848274819|||1.9464848274819|1.9464848274819|1.9464848274819|1.9422053357883|1.9413336202593|1.9413336202593|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9413129228732|1.9311809295174|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.9270543980468|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8738482842907|1.8362203450186|1.8263559044713|1.8256732690461|1.7828127742714|1.7828127742714|1.7828127742714|1.7828127742714|1.7828127742714|1.7675286775291|1.7675286775291|1.7675286775291|1.7675286775291|1.7283651503656|1.6256834966975|1.6224261304888|1.5936679399845|1.5679643724623|-1.7866508439622|-1.7866508439622|-1.7866508439622|-1.7866508439622|-1.8390564273288|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354|1.6450011634354
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|30.491427839086|30.491427839086|30.437534568793|30.437534568793|30.437534568793|30.205039075223|29.998376267053|29.787083723917|29.385041840742|29.385041840742|29.178380365581|29.092782182087|29.092782182087|29.092782182087|29.092782182087|28.881424659479|28.305471466634|27.956635314727|-29.186844389559|-29.186844389559|-29.186844389559|-29.186844389559|-29.186844389559|-29.186844389559|-29.337048575747|-29.381165660606|28.743436856051|28.743436856051|28.411040777387|28.022797942679|28.022797942679|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.667505792854|27.517228607864|27.360253762902|27.248058901563|26.97062069656|26.862357105167|26.656507347856|26.648897116752|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.550821522662|26.358135042134|26.270816051997|26.270816051997|26.270816051997|26.22479652038|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848||-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.068475951848|-27.362750731241|-27.628856203372|-27.628856203372|-27.628856203372|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.861592201399|-27.96287971515|-28.011578830899|-28.011578830899|-28.082866016164|26.453232430601|26.120725895722|25.689387932706|-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791||-26.374758725791|-26.374758725791|-26.374758725791|-26.374758725791|-26.671793755961|-26.671793755961|-26.718321810246|-26.870033699142|-26.947975954078|-26.947975954078|-26.947975954078|-26.947975954078|-26.947975954078|-26.947975954078|-27.058366650738|-27.058366650738|-27.144531005397|||-27.189433779733|-27.277452484785|-27.340667888799|-27.340667888799|-27.340667888799|-27.340667888799|-27.340667888799|-27.340667888799|-27.340667888799|-27.340667888799|26.326777664264|26.326777664264|26.326777664264|26.326777664264|26.326777664264|25.967511406033|25.780513064164|25.641808050759|25.500955177553|25.319583655737|25.153239816969|25.153239816969|25.021368126677|24.941981850516|24.936108547727|24.773565241191|24.773565241191|24.55226500442|23.717013945956|23.717013945956|23.717013945956|23.717013945956|23.717013945956|23.543536202531|23.369121512784|23.369121512784|23.183786878998|23.141697152913|23.120513749008|23.120513749008|23.120513749008|23.120513749008|23.120513749008|23.117533816104||22.847054098718|22.827052585716|22.827052585716|22.582871110831|22.46741945449|22.46741945449|22.46741945449|22.46741945449|22.46741945449|22.416266149252|22.416266149252|22.328308639666|22.328308639666|22.317918943745|22.317918943745|22.317918943745|22.317918943745|22.317918943745||22.273260792811|22.273260792811|22.217583454008|||22.118421859603|22.100521002722|22.023716090467|21.768738877273|21.676981263073|21.676981263073|21.618871588079|21.345986890095|21.196397727615|21.155619773475|21.06665712949|21.060640935063|20.865532482067|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.648631113455|-21.928860154069|-22.030247863042|21.150619289366|21.150619289366|21.150619289366|20.714090423548|-21.08446839406|-21.08446839406|-21.08446839406|-21.08446839406|-21.246811443811|-21.246811443811|-21.440126452433|-21.440126452433|-21.440126452433|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.595134345833|-21.674914139447|-21.731510023207|-21.745027841875|-21.745027841875|-21.745027841875|-21.745027841875|-21.745027841875|-21.745027841875
05081|10547|/equities/white-haven-coal|ASX200|-6.4875815899588|-6.6712020802738|-6.9168910636109|-6.98432341037|-7.4084148718008|-7.4171275908295|-7.4658360607024|-7.4658360607024|-7.7020401034749|-7.7927818868798|-7.7927818868798|-7.7927818868798|-7.7927818868798|-7.7927818868798|-8.0014244024667|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0529823769103|-8.0983139396785|-8.2490435025435|-8.2490435025435|-8.2490435025435|-8.2490435025435|-8.4022706770612|-8.4105502175344|-8.4105502175344|-8.4633890839697|-8.6234880787665|-8.7969308012652|-9.0499232205999|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.3407896284914|8.2306665967835|8.2306665967835|8.1357407648181|7.9536004683281|7.7184453166089|-8.13539790936|-8.13539790936|-8.13539790936|-8.1507198526648|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2023064314667|-8.2439518702631|-8.2540145794393|-8.2540145794393|-8.2540145794393|-8.4432723106382||7.8080840537878|7.8080840537878|7.8080840537878|7.8080840537878|7.7056494763529|7.4924753439164|7.4924753439164|7.4924753439164|7.3777505304786|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3616186214688|7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768||7.3410045964768|7.3410045964768|7.3410045964768|7.3410045964768|7.3166717007481|7.2157462652881|7.1295944918771|7.1295944918771|7.1231604935482|7.0326784056375|6.9746425330583|6.6946031186254|6.5744144091924|6.5744144091924|6.5744144091924|6.5577954110196|6.5577954110196|||6.4019949498762|-6.9370554736224|-6.9370554736224|-6.9370554736224|-6.9370554736224|-6.9370554736224|-6.9370554736224|-6.9370554736224|-6.9370554736224|-6.9936730123192|-7.1496364779638|-7.2551518488114|-7.4390573289864|-7.5611749254854|-7.5968768216937|-7.5968768216937|-7.5968768216937|-7.5968768216937|-7.5968768216937|-7.5968768216937|-7.5968768216937|-7.5968768216937|-7.6026010607291|-7.6026010607291|-7.6026010607291|-7.6026010607291|-7.6026010607291|-7.6178901035044|-7.8004768201154|-7.8004768201154|-7.8004768201154|-8.090064006747|-8.090064006747|-8.090064006747|-8.185626698535|-8.3400948148221|-8.3400948148221|-8.4734386714797|7.8212322077027|7.8212322077027|7.8212322077027|7.8212322077027|7.770257720337|7.7472534112776||7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.7472534112776|7.5869479105036|7.5260533938983|7.4600597896155|7.3411772557956|7.2301971723484|7.1296634464183||7.0279797748184|7.0279797748184|7.0049775657229|||6.9621969921912|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.3517166504971|-7.4352408128438|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.4800750110717|-7.6478610937431|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.9969737215318|6.8985818407577|6.729257559516|6.7208415664324|6.7108232108027|6.7108232108027|6.6581366423402|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.2683818593775|-7.275424482111|6.5853810437954|6.5853810437954|6.5853810437954|6.5853810437954|6.5853810437954|6.5853810437954|6.3721680680955|6.3721680680955|6.2385198584359|-6.7872248203034
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|113.04596436707|113.04596436707|112.53106851807|112.2739119146|112.2739119146|109.66878960902|108.77254860462|107.39447127308|107.39447127308|107.39447127308|107.39447127308|106.40663264554|104.09626137726|99.433620632937|86.534948253243|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-93.967145279392|-96.090441098196|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|-100.21385800656|92.928579791271|92.928579791271|92.928579791271|92.928579791271|92.928579791271|92.928579791271|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|92.888835067507|-98.935729827513|-98.935729827513|-98.935729827513|-98.935729827513|-98.935729827513|-99.019698926729|-99.226333853185|-99.888146555622|-100.9951625005|94.257617846559|94.257617846559|94.257617846559|94.257617846559||94.257617846559|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|94.095039945935|91.803934527873|91.634366225606|91.634366225606|90.188967244868|90.188967244868|89.784965639914|88.522738277476|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781||-95.048900763781|-95.048900763781|-95.048900763781|-95.048900763781|-95.114792151748|-95.114792151748|-95.114792151748|-95.323229889564|-95.323229889564|-95.323229889564|-97.554143592707|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|||90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|90.046424720109|88.964362936352|88.012176219738|88.012176219738|87.262400806081|87.262400806081|87.262400806081|86.835997674346|86.210742499946|86.210742499946|86.141381081076|84.073757604462|81.673617949863|81.309577958208|80.573419377122|79.943242175616|73.604215159874|73.604215159874|73.592461814329|71.713147390904|71.713147390904|71.713147390904|71.713147390904|69.986831282048|-76.735955823866|-76.735955823866|-76.735955823866|-76.735955823866|-76.735955823866|-76.735955823866|-76.735955823866|-76.735955823866|-76.735955823866||71.880744737897|71.880744737897|71.880744737897|-75.293601965825|-75.293601965825|-75.293601965825|-75.337412701858|-75.337412701858|-75.337412701858|-75.337412701858|-75.337412701858|-75.337412701858|-75.337412701858|-75.337412701858|-77.316574161597|71.831950403443|71.831950403443|71.831950403443||71.264754667683|71.264754667683|70.865839842077|||69.78030316354|69.78030316354|69.78030316354|69.78030316354|69.257007143246|68.917785985985|67.565868333223|65.643746644527|64.30527081122|64.055956117274|64.055956117274|64.055956117274|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|63.214148262759|62.666832318593|61.219258589534|59.508840934603|59.508840934603|59.508840934603|59.508840934603|59.508840934603|-62.266971271095|-62.266971271095|-62.266971271095|-62.266971271095|-62.266971271095|-62.537931970132|-62.537931970132|-62.537931970132|-62.537931970132|-63.860563853167|-63.860563853167|-63.860563853167|-64.571182465975|-65.834924936763|-66.463283471435|-66.463283471435|-66.463283471435|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-66.501204458216|-68.049671984756|-69.317412960357|-69.998790754021|-70.280321771503|-71.152583103048|-71.698430295326|-71.698430295326|-71.698430295326
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-25.780607183995|-26.604563245312|-27.191736443325|26.089955291281|26.089955291281|25.956060790497|25.935597053235|25.935597053235|25.935597053235|25.935597053235|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-26.985149175956|-27.383579739614|-27.383579739614|-28.256469958882|-28.256469958882|-28.256469958882|-28.256469958882|-28.256469958882|-28.542432330101|-28.542432330101|-28.733619870042|-28.733619870042|-29.434022467772|28.49024333592|28.49024333592|28.49024333592|28.254436912754|28.226280212671|28.226280212671|28.074219729237|28.074219729237|28.074219729237|28.074219729237|28.074219729237|28.074219729237|28.074219729237|27.890798597128|27.502554819088|27.19624010955|27.19624010955|26.926100698166|26.859555843862|-28.195671212782|-28.195671212782|-28.202530954093|-28.202530954093|-28.202530954093|-28.202530954093|-28.349757509994|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318||-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.415270020318|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-28.726664051975|-29.214070622088|-29.650078367261|-29.77064257095|-29.858491902327||-30.198880200888|-30.347644599837|-30.712383147259|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|29.272905008117|-30.575300070919|-30.575300070919|-30.575300070919|||-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.575300070919|-30.948666304656|-31.337628594898|-31.337628594898|-31.337628594898|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.687192347466|-31.811878949204|-32.331532246315|-32.390719786647|-32.390719786647|-32.55302237511|-32.694468487637|-32.91996467261|31.270454727839|31.270454727839|31.270454727839|30.888753021717|30.888753021717|30.888753021717|30.888753021717|30.888753021717|30.430003683832|30.327227531833||30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|30.26084461395|29.998715614655|29.982639182728||29.982639182728|29.982639182728|-31.305602670384|||-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.305602670384|-31.349557479965|-31.668398310462|-32.192108818468|-32.376788241528|-32.465319747023|-32.810911092816|-33.007122580274|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.179326197726|-33.831579860592|-33.831579860592|-33.831579860592|-33.831579860592|-34.148978852061|-34.693865721786|-34.87040662033|-35.454895329284|-35.549328830294|-35.867588496266|-36.098431984648|-36.234853929041|-36.234853929041|-36.434837970202|-36.632603292691|-36.632603292691|-36.632603292691|35.044333849845|35.044333849845|35.044333849845|35.044333849845|35.044333849845|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.092269332678|-36.106964119574|-36.773849284539|-37.222611096049|-37.65139099411|-37.65139099411|-37.65139099411|-37.65139099411|-37.808629538348|-37.808629538348|-37.808629538348
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.292784055356|34.194219157876|34.194219157876|34.076148931386|33.911448523073|33.425206975439|33.26289497956|33.069912132779|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.433151716793|-34.68991734673|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.570436972339|33.306697759318|33.131216377338|33.067808303921|32.952581363352|32.858061849444|32.616450253054|32.616450253054|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.393012117407|32.340122944415|32.340122944415|32.340122944415|32.340122944415|32.340122944415|31.735002183988|31.735002183988|31.611769411381|31.316632082524|31.18152343174|31.116554169083|31.027884276073|30.924085832133||30.924085832133|30.716245890209|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.733479293633|-31.766623442615|-31.766623442615|-32.391727283871|-32.391727283871|-32.391727283871|-32.391727283871||-32.391727283871|-32.391727283871|-32.391727283871|-32.391727283871|-32.685084584991|-32.753019019459|-32.753019019459|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|||-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-32.8817042881|-33.326462062834|-33.46092760282|-33.46092760282|-33.46092760282|-33.46092760282|-33.46092760282|-33.46092760282|-33.46092760282|-33.46092760282|-33.697294258599|-33.879440121656|-34.201037942044|-34.317252235147|-34.317252235147|-34.317252235147|-34.538963764946|-34.538963764946|-34.868464648768|-35.012092577136|-35.284843218234|-36.084098553702|-36.084098553702|-36.084098553702|-36.084098553702|-36.084098553702|-36.162832604564|-36.294260831582|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455||-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.423696142455|-36.580813520507|-36.718034021674|-37.158909948466|-37.303782524663|35.913825088739|35.913825088739|35.913825088739|35.913825088739|35.913825088739|35.913825088739|35.913825088739|35.913825088739||35.668748279412|35.500268084031|35.313617607202|||35.162817451479|35.162817451479|35.162817451479|34.950538491356|34.950538491356|34.950538491356|34.950538491356|34.890134227659|34.798301260103|34.334789426712|34.015958924828|34.015958924828|33.789364015325|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.219355530737|-35.365713697007|-35.397038147771|-35.753763276033|-35.999052769269|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.255763336299|-36.310794249084|-36.310794249084|-36.310794249084|-36.310794249084|-36.310794249084|-36.310794249084|-36.568943012529|-36.568943012529|-37.097355936163|-37.642303521895|-37.642303521895|-37.642303521895|-37.678178384344|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085|36.397541866085
05085|8718|/equities/worley-parsons|ASX200|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.309724493478|14.191360177436|13.894289270417|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-14.940381580328|-15.030424124372|-15.067971077641|-15.201634238252|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.547346079673|14.409326692943|14.409326692943|14.409326692943|14.409326692943|14.279252048471|14.230835698422|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|14.198704185836|13.851615736608|13.817906244733|-14.691022570526|-14.691022570526|-14.691022570526|-14.691022570526|-14.691022570526|-14.829040371826|-14.829040371826|-14.889767262065|-15.076963474048|-15.128225640619|-15.128225640619||-15.178584871649|-15.223376162699|-15.223376162699|-15.418195812627|-15.536571726937|-15.536571726937|-15.536571726937|-15.677023977857|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-15.855742447621|-16.076936290271|-16.111040218679|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|-16.188001906409|16.083626460587|16.083626460587||16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|16.083626460587|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|||15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.922553891328|15.730059167176|15.383399138219|15.140021609718|15.140021609718|15.140021609718|15.140021609718|15.088357077102|14.979484399724|14.979484399724|14.912760346651|14.770011311902|-15.718223787586|-15.718223787586|-15.718223787586|-15.718223787586|-15.718223787586|-15.718223787586|-15.718223787586|-15.718223787586|-15.718223787586|-15.718223787586|-15.78747068648|-15.911078148467|-16.037308990274|-16.131455010081||-16.495334122786|-16.495334122786|-16.495334122786|-16.495334122786|-16.495334122786|-16.495334122786|-16.64259330234|-16.923992702266|-17.021658814506|-17.118509094534|-17.134454083241|-17.372726890552||16.881968964088|16.881968964088|16.881968964088|16.881968964088|16.881968964088||16.881968964088|16.881968964088|16.881968964088|||16.737186737577|16.710763529186|16.609737585258|-17.345284258054|-17.345284258054|-17.345284258054|-17.345284258054|-17.345284258054|-17.345284258054|-17.355907235526|-17.355907235526|-17.615452750947|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.658758275429|16.392509796796|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.108216319776|-17.307739507597|-17.409711479523|-17.448568157994|-17.491742563074|-17.566935486071|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.602346121124|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562|-17.605033310562
05086|102040|/equities/xero|ASX200/EAFAGROWTH|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|137.06137474012|136.17986560344|135.73040215703|133.73378475212|132.59253468009|128.93114900028|-137.75634692851|-137.75634692851|-137.75634692851|-137.75634692851|-137.75634692851|-138.30427131325|-139.09308115277|-139.72842223151|132.37170232393|132.37170232393|-139.53946561249|-139.53946561249|-139.53946561249|-139.53946561249|-139.68662462667|-141.86004040112|-141.86004040112|-141.86004040112|134.58017822157|134.58017822157|134.58017822157|134.58017822157|134.58017822157|132.7562075001|132.7562075001|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|129.65445961753|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685|-136.30420496685||-136.30420496685|-136.30420496685|-136.30420496685|126.16049078092|126.16049078092|124.92357015165|124.92357015165|124.92357015165|124.92357015165|123.89582726244|123.89582726244|123.89582726244|120.19668971169|120.19668971169|120.19668971169|120.19668971169|120.19668971169|119.86957557548|119.86957557548|119.86957557548|119.86957557548|119.86957557548|119.86957557548|119.06508560036|118.19481362077|117.25035019685|-125.17735516095|-125.17735516095|-125.17735516095|-125.17735516095|-125.17735516095||-125.17735516095|-125.17735516095|-125.17735516095|-125.17735516095|-126.86432704837|-126.86432704837|-126.96202913822|-128.53197507396|-128.64244184983|-128.64244184983|-131.5668774765|-132.39486367629|-132.70151199153|-133.27612838536|-136.26792186929|-138.31880107669|128.04042965259|||128.04042965259|128.04042965259|128.04042965259|128.04042965259|127.10214807994|127.10214807994|127.10214807994|127.10214807994|127.10214807994|127.10214807994|127.10214807994|126.26960629895|124.50789843085|123.84042082327|123.84042082327|123.84042082327|123.84042082327|123.84042082327|123.84042082327|120.20936362498|115.333734801|115.06692960812|112.97769883555|112.74355563501|111.23673014486|110.09478478045|110.09478478045|110.09478478045|110.09478478045|110.09478478045|107.05976130797|-115.50635453446|-115.50635453446|-115.50635453446|-115.50635453446|-115.50635453446|-115.50635453446|-116.69253068032|109.03779544159|109.03779544159|109.03779544159|109.03779544159|109.03779544159|109.03779544159||109.03779544159|109.03779544159|109.03779544159|109.03779544159|105.90032767504|-113.1805841784|-113.1805841784|-113.1805841784|-113.1805841784|-113.1805841784|-113.1805841784|-113.1805841784|-113.1805841784|-113.1805841784|-114.55689380251|106.92198110997|106.92198110997|106.92198110997||106.00108980006|105.6987680461|105.6987680461|||105.6987680461|105.6987680461|105.6987680461|104.0902966422|103.65717194783|103.65717194783|103.65717194783|100.30130506343|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-108.47707007562|-109.57125283655|-109.57125283655|-110.25093306357|-110.25093306357|-111.4588182111|-111.67507840913|-111.67507840913|-112.00671586863|-112.00671586863|-112.00671586863|-113.3147134883|-113.3147134883|-120.96967761856|105.58924709049|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-113.8942467404|-114.04305529071|-116.77568367912|-116.77568367912|-116.95631714876|-118.87090556948|-121.14934060671|112.93966131509|112.93966131509|112.93966131509|112.93966131509|112.93966131509|110.60129409698|-118.19163628738|-118.19163628738|-118.19163628738|-118.19163628738|-118.19163628738|-119.8340390647|-120.08059962199|-120.12621861482|-120.57524555021|-121.52082345545|-121.98532483296|-121.98532483296|-121.98532483296
05087|948170|/equities/rubianna-resources-ltd|ASX200|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9190557682464|1.9051148562175|1.9051148562175|1.9051148562175|1.9051148562175|1.9051148562175|1.7629053756642|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0225943077229|-2.0287158874033|-2.0780176020727|-2.1030751507663|1.6865275731323|1.6865275731323|1.5493793771588|1.5493793771588|1.5493793771588|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902||1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.5059161289902|1.4943512727123|1.4270569206721|1.3708965846175|1.3615517824087|1.274154265227|1.274154265227|1.274154265227|1.274154265227|1.2357269144744|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2252532574439|1.2080592085812|1.1523879776145|1.1523879776145|1.1051532703136|1.0332258230552||-1.2645497496622|-1.2645497496622|-1.2645497496622|-1.2645497496622|-1.3017127089169|-1.3017127089169|-1.3130141157205|-1.3653474175656|-1.3653474175656|-1.3653474175656|-1.3653474175656|-1.4001082208117|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399||-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4235379814399|-1.4838431572341|-1.4838431572341|-1.5444459070894|1.2454600657001|1.2454600657001|1.2454600657001|1.2454600657001|1.2454600657001|1.2454600657001|1.2454600657001|1.2454600657001|1.2454600657001|1.2454600657001|||1.2454600657001|1.2454600657001|1.2208711307583|1.2208711307583|1.2208711307583|1.1818012044758|1.1115846618381|1.0939829994536|1.0533143932396|1.023397704071|1.023397704071|1.023397704071|1.0085813770971|1.0085813770971|1.0085813770971|1.0085813770971|0.916201506531|0.8399460828699|0.81813460327931|0.76778836755562|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.73476827656413|0.69585367943605|0.67567071214605|0.6615786143507|0.62112015365945|0.62112015365945|0.62112015365945|0.62112015365945|0.62112015365945|0.62112015365945|0.60112501620739||0.60112501620739|0.60112501620739|0.57753090762171|0.57753090762171|0.47420099270644|-0.60675335212723|-0.60675335212723|-0.60675335212723|-0.60675335212723|-0.63889263056136|0.50544422452145|0.50544422452145|0.50544422452145|0.50544422452145|0.50544422452145|0.50544422452145|0.50544422452145|0.50544422452145||0.50544422452145|0.48366544371434|0.48366544371434|||0.48366544371434|0.48366544371434|0.48366544371434|0.48366544371434|0.48366544371434|0.43740600486142|0.42044659848595|0.42044659848595|0.42044659848595|0.42044659848595|0.40994068313069|0.36382298754792|0.34770986581754|0.34770986581754|0.34770986581754|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.33533411499916|0.32012806769348|0.32012806769348|0.32012806769348|0.32012806769348|0.32012806769348|0.30958675439861|0.29204082649844|0.28837870240098|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|0.27557329395064|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30505130473422|-0.30672367616546|-0.31358187677741|-0.32064651816288|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296|-0.32494368157296
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-48.703792305801|-48.703792305801|-49.535607798126|46.34726252441|46.34726252441|46.34726252441|46.34726252441|46.024182795202|45.776868712808|45.684159252263|45.684159252263|45.48906471687|45.434517674506|45.179462862081|45.104958905188|44.496622285807|44.144023905821|43.518358454248|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-47.113646199527|-49.620718508101||-50.263244859069|-50.263244859069|-50.263244859069|-50.263244859069|-50.263244859069|-51.535754723026|-51.535754723026|-51.535754723026|-51.535754723026|-51.535754723026|49.48006179604|49.48006179604|49.48006179604|48.766734947464|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.691657214807|48.651623490378|48.651623490378|48.651623490378|48.651623490378|48.566248314165|48.556593581825|48.556593581825|48.556593581825|48.556593581825|47.720692117396|47.720692117396|47.720692117396|47.402990402317|47.398506781614|47.398506781614|47.383897831215|47.335443340157|46.752713347381|46.456904253369|46.003784216119|45.882653362704||45.882653362704|45.882653362704|45.882653362704|45.382948062103|45.313278142259|44.927529802638||44.242255624486|43.343617580945|43.232352732083|43.12889276599|43.12889276599||43.12889276599|43.12889276599|42.628213947075|42.475756053887|42.475756053887|42.007726480885|42.007726480885|41.692500976775|41.692500976775|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|||40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.825842490965|40.783157153454|40.751518282662|40.751518282662|40.751518282662|40.719963703344|40.719963703344|40.127737956787|39.451374642876|39.415896118456|39.415896118456|39.309211956074|39.309211956074|39.309211956074|39.309211956074|39.309211956074|39.023688280827|39.023688280827|39.023688280827|39.023688280827|39.023688280827|39.023688280827|38.44187711372|38.398198378241|38.071331090569|37.925368064906|37.578186187773|36.796873474153|36.710089977916|36.710089977916|36.41509766969|36.24344344043|35.901047970445|35.618899329252|35.618899329252|35.618899329252|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.326277563228|-37.572236069306|-37.572236069306|-37.572236069306|-37.572236069306|-37.572236069306|-37.572236069306|-37.572236069306|-37.572236069306|-37.711929542339|-38.056031790614|||36.285206774403|36.285206774403|36.285206774403|||36.285206774403|36.285206774403|36.285206774403|36.285206774403|36.285206774403|36.285206774403|35.928008374825|35.717230595102|35.403589660315|35.081213242907|34.363013434298|34.053903553097|34.028781861296|33.783199714523|33.783199714523|33.783199714523|33.235775866885|32.792529334381|32.649128061365|32.649128061365|32.649128061365|32.6079183219|32.465464446073|32.254961911313|32.221069273543|32.15618762395|32.140207284261|31.775230400617|31.197479664015|30.684420941856|30.369357504874|30.219842714766|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.500234469228|-31.55414947807|-31.697389224494|-31.709320707812|-31.888134925116|-32.289593979771|-32.998994082273|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.615960202687|-33.791622252457|-33.874580907814
05089|949649|/equities/addex-therapeutics-ltd|CHALL|0.055330873897228|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.05446122878948|0.052334696817829|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.068590761715344|-0.070474495904332|-0.070474495904332|-0.070474495904332||-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.070474495904332|-0.07138277277536|-0.072269749146779|-0.073410831049171|-0.073845370602365|-0.075692277576123|-0.075692277576123|-0.075692277576123|-0.079635860799192|-0.080828735015392|-0.081754150662821|-0.08238239095057|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.083314988135092|-0.085794426217996|-0.087982697719031|-0.089725219467938|-0.092305801819492|-0.093695333032399|-0.093833748010309|-0.093833748010309|-0.095270832939853|-0.097212035141509|-0.097849422821566|-0.097849422821566|-0.098254916711171|-0.10073879349399||-0.10274310314179|-0.10532566508784|-0.1099951868933|-0.11461687357685|-0.11871874880417|-0.12186527654113||-0.12621697278025|-0.13226330753502|-0.13332753844757|-0.13332753844757|-0.13499726450498||-0.14313029293445|-0.14447810211642|-0.18017011559521|-0.19188345942802|-0.19920384234197|-0.22233760131737|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.14251117833995|0.098345759605296|0.092232424192378|0.092232424192378|0.092091577111292|0.068815529280375|||0.068815529280375|0.066772810627437|0.06261423093237|0.0595174621255|0.0595174621255|0.0595174621255|0.058652733289621|0.057125259216649|0.056404027107964|0.056404027107964|0.054726695587911|0.054110689993264|0.054110689993264|0.054110689993264|-0.079763854828215|-0.079763854828215|-0.079763854828215|-0.079763854828215|-0.079763854828215|-0.079763854828215|-0.086004281388093|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.063618403175667|0.057642675797361|0.047136301434394|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|0.044108494071175|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|||-0.057300811256506|-0.057300811256506|-0.057300811256506|||-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.057300811256506|-0.059900015184962|-0.059900015184962|-0.059900015184962|-0.059900015184962|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063165548254978|-0.063451508792456|-0.063451508792456|-0.063451508792456|-0.065390565315013|-0.065667294663|-0.066119215915388|-0.067161612392076|-0.067161612392076|-0.067161612392076|-0.069912901968434|-0.071381002748092|-0.071961730499795|-0.071961730499795|-0.077613035180762|-0.078447817060232|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.080825235743608|-0.084050262815178|-0.086289181170003|-0.087210200086387|-0.089955777459845|-0.090917535715087|-0.091661085854106|-0.091661085854106
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-29.196694825799|-29.741882614196|-29.892324640796|-29.892324640796|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-29.929034210842|-30.914483257577||-31.470097783337|-31.470097783337|-31.470097783337|-31.470097783337|-31.470097783337|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.639986541614|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-31.962257248874|-32.196951714617|-32.733280225442|-33.085866870534|-33.244296751697|-33.314774524591|-33.324743555185|-33.324743555185|-33.324743555185|-33.324743555185|-33.593047563893|-34.292274414017|-34.599192869348|-34.6879942811|-34.796659566348|-35.174065591434|-35.320072811555|-35.715635796069|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.930812805807|33.883811129227|33.883811129227||33.883811129227|33.883811129227|33.405345427874|32.96482773609|32.375366007697|31.308183232294||-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177||-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-33.571023596177|-34.016693049945|-35.988733324771|-35.988733324771|-35.988733324771|-35.988733324771|-35.988733324771|-35.988733324771|-35.988733324771|-36.253622543376|-36.253622543376|-36.777092049128|||-36.777092049128|-36.777092049128|-36.777092049128|-36.777092049128|-36.777092049128|-36.777092049128|-36.777092049128|-37.253990462098|-37.271128384821|-37.271128384821|-37.271128384821|-37.271128384821|-37.271128384821|-37.271128384821|-37.271128384821|-37.271128384821|-37.271128384821|-37.271128384821|-37.486254922276|-38.39917293271|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.636823490385|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-38.863405333077|-39.699893644689|-40.589882191948|-41.174869865104|-41.397202660621|-41.397202660621|-41.397202660621|-41.397202660621|40.167088362662|40.167088362662|40.167088362662|40.167088362662|||40.167088362662|40.167088362662|40.167088362662|||40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|40.167088362662|39.963986976376|39.566653365814|39.486834758877|39.477595270077|39.403994812347|38.896104880811|38.667337493368|38.48480007907|38.48480007907|38.461235314488|38.461235314488|37.662482029729|37.184981618251|36.966091246435|36.918987781781|36.918987781781|36.918987781781|36.918987781781|36.756098357592|35.296220134534|-36.134624114989|-36.134624114989|-36.134624114989|-36.134624114989|-36.134624114989|-36.245139244926|-36.451266531295|-36.456406121062|-36.640451118468|-37.581056459214|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.041833727562|-38.569816634614|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794|36.310177330794
05091|949648|/equities/adval-tech-holding-ag|CHALL|-89.036874501237|-89.036874501237|||-89.036874501237|-89.036874501237||||||-89.92986055693|-90.977622841033|-91.252914267814|-91.750511441746|-91.750511441746|||-93.204335113267|-93.204335113267|-95.227039014741|-95.446710016379|-95.551900018199|-96.946555575776||-98.246172861974|||-99.336324468706|-99.336324468706||-99.336324468706|-99.336324468706|||-99.336324468706|-99.336324468706|-99.42743224899|-99.42743224899||-99.42743224899|-99.42743224899||-99.42743224899|96.747297501123|||96.650984569287|96.650984569287|-98.721128256347|-99.134586951497|98.0526927963||98.0526927963|98.0526927963||||94.836325329222|94.595917032469|94.481712146883|94.481712146883|94.481712146883||94.481712146883||94.481712146883||||94.481712146883|94.481712146883|94.481712146883|94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883||94.481712146883|94.481712146883|94.481712146883|94.481712146883|94.481712146883||94.481712146883|94.481712146883||||94.481712146883|93.520632280103||93.520632280103||-97.054688230312||-97.054688230312|-97.054688230312|||-101.24903821055||-101.24903821055|-101.24903821055|-101.24903821055|||-101.24903821055|-101.24903821055||-101.24903821055||||-101.24903821055|-101.24903821055|-102.68399779081|||-102.68399779081|-103.68762047067|-103.68762047067|-103.68762047067|-103.68762047067||-103.76402274519|-104.40446971687|-106.16601199614|-106.16601199614|-107.2955688846|-108.10618764956|-109.50687516617||-112.00531572863|-112.00531572863|-112.00531572863|105.08548128543|105.08548128543|||105.08548128543|105.08548128543||103.31720142825|-108.2864428575|||-109.51839634456|-109.51839634456|-109.51839634456|||-109.51839634456|-109.51839634456|-110.0759959384|-110.71117366662|-110.71117366662|-110.71117366662|-110.71117366662|-110.71117366662||-112.77922674891||-112.77922674891|||-113.08802972101|-113.47904903829|-113.47904903829|||||107.22378411601|||107.22378411601|107.22378411601|107.22378411601||||107.22378411601||107.22378411601|107.22378411601|107.22378411601||107.22378411601|107.22378411601||107.22378411601||||107.22378411601|107.22378411601|107.22378411601|||107.22378411601||107.22378411601|107.22378411601||||107.22378411601|106.80420457334||106.15333897944|106.15333897944|||105.61482108826|104.6849643065|104.6849643065||||104.34089479544|104.34089479544|104.34089479544||104.34089479544|104.34089479544||104.34089479544||||104.34089479544|104.34089479544|104.26766088383|-112.78066557552|-112.78066557552|-114.25885566411||-114.25885566411|||-114.25885566411
05092|949650|/equities/aevis-holding-sa|CHALL|-14.345029723856|-14.369477417969|-14.421641617907|-14.49349078193|-14.720545016557|-14.722827764386|-14.853142151163|-14.96460218885|-15.010669448403|-15.042410773732|-15.108234108264|-15.137569274442|-15.137569274442|-15.137569274442|-15.137569274442|-15.197299257402|-15.299776677163|-15.305308054853|-15.430897605606|-15.478774905412|-15.538569519999|-15.538569519999|-15.538569519999|-15.538569519999|-15.538569519999|-15.538569519999|-15.792855075203||-15.930949850439|-16.151055569515|-16.196266237851|-16.196266237851|-16.196266237851|-16.196266237851|-16.263600392543|-16.263600392543|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.678815841057|15.598684310227|15.555166008184|15.555166008184|15.508517320631|15.467796810996|15.372551609555|15.236793025382|15.236793025382|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|15.146586985365|14.862874661303|14.728193771416|14.597993121737|14.535738124845|14.535738124845|14.535738124845|14.535738124845|14.535738124845||14.535738124845|14.535738124845|14.535738124845|14.214708847467|14.175258070676|14.175258070676||14.146940782054|14.146940782054|14.146940782054|14.146940782054|14.146940782054||14.141045652477|13.79560628053|-14.821939526974|-14.821939526974|-14.821939526974|-15.113266427184|-15.237885378281|-15.237885378281|-15.237885378281|-15.237885378281|-15.3587613089|-15.50695721122|-15.541063483251|-15.62618190237|-15.690202463425|-15.716891806166|-15.760977053398|-15.760977053398|-15.853863530417|-15.865279173192|-15.865279173192|||-15.865279173192|-16.036421483685|-16.279357002763|-16.310396828682|15.711244622001|15.711244622001|15.711244622001|15.711244622001|15.711244622001|15.556938002649|15.51326446858|15.486960626609|15.457734135529|15.425260256551|15.414177787329|15.390752991068|15.339725821138|15.326822542997|15.326822542997|-16.185356736238|-16.185356736238|-16.185356736238|-16.185356736238|-16.185356736238|-16.185356736238|-16.611507919161|-16.660008565947|-16.702787443846|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-16.876138338303|-17.031821075253|-17.054379729203|-17.054379729203|-17.054379729203|-17.054379729203|-17.054379729203|-17.054379729203|-17.054379729203|-17.054379729203|-17.054379729203|-17.054379729203|-17.104866111468|-17.560961710293|-17.781624355668|-17.812916480561|||-17.880303896368|-17.880303896368|-17.880303896368|||-17.917003248467|-18.102226149521|-18.142045259817|-18.142045259817|-18.142045259817|-18.142045259817|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.149948581338|-18.549943270816|-18.572158829518|-18.746842402163|-18.874270035097|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|-19.102122386517|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|18.268794016456|-18.973518113437|-18.973518113437|-18.973518113437
05093|949651|/equities/airesis-sa|CHALL|-0.44141670396524|-0.44141670396524|-0.44141670396524|-0.44141670396524||0.33195465888264||||0.33195465888264|0.30883852073089||0.27274694373844||0.27274694373844|||||0.27274694373844|0.25929330257701|-0.40923602460509|-0.40923602460509|-0.465884792239|||-0.465884792239||-0.465884792239|-0.47209421399625|-0.51466023263436|0.36417112436993|0.36417112436993|0.36417112436993|0.35441236459661|0.34668036923859||||-0.43104935292288|-0.43104935292288||-0.43104935292288|-0.43104935292288|-0.43104935292288|-0.43104935292288|-0.43104935292288|-0.50427705716076|-0.50764092021954|-0.50764092021954|-0.50764092021954|||||||||||||||||||||-0.50764092021954||||-0.50764092021954|-0.50764092021954|-0.50764092021954|-0.50764092021954|-0.53126767403298|||0.44619158947193||0.44619158947193|0.44619158947193|0.44619158947193||0.43799065708808|0.41287852227349|0.36642058193306|-0.48197713163583|-0.52121475991174||-0.52121475991174|-0.52121475991174|-0.52121475991174|-0.52121475991174||-0.52121475991174|-0.52121475991174|-0.52121475991174||-0.52121475991174|||-0.52121475991174|-0.52121475991174||-0.52121475991174|-0.52121475991174||-0.52121475991174|-0.52121475991174|-0.52121475991174|||-0.52121475991174|-0.52121475991174|-0.52121475991174|-0.52121475991174|||-0.52121475991174|-0.52121475991174|-0.52121475991174||-0.52446083952502|0.47771015509945|0.47712365179129|0.47712365179129|-0.50942757653519||-0.50942757653519||-0.51358619583233|-0.51820688394025|-0.52040097948242|-0.52040097948242|-0.52040097948242|-0.52040097948242|-0.52466775572221||-0.53540863037021|0.4947262443519|0.4947262443519|0.4947262443519|||0.4947262443519|0.48525490182295|0.48525490182295|0.48525490182295|0.48525490182295|0.47472761094189||||0.47358626259274|0.46951034356836|0.46951034356836|0.46951034356836|0.46951034356836|0.46951034356836|0.46951034356836|0.46951034356836||0.46951034356836||||0.46951034356836|0.46951034356836|0.46951034356836|0.46951034356836||0.46951034356836|0.46951034356836|0.46951034356836|||0.46951034356836|-0.56458443946685|-0.56458443946685|||-0.56458443946685|-0.56458443946685|-0.58437159102323|0.49480235982495|0.49480235982495|0.49480235982495|0.48581943378632|-0.54780328444404|-0.54780328444404|-0.54780328444404|-0.54780328444404||-0.54780328444404|-0.5483373932358|-0.5483373932358||-0.55370821470645||-0.56884245204293|-0.57093606312367|-0.58270673309534|-0.58859830136081||-0.58859830136081|-0.58859830136081||-0.58859830136081||-0.58859830136081|-0.58859830136081|-0.58859830136081|-0.58859830136081|-0.58859830136081||-0.58859830136081|-0.58859830136081||-0.58859830136081|-0.58859830136081||-0.58859830136081|-0.61633142426036|-0.62925713806707||-0.6413968221938|-0.65821869026681|-0.67246521458648||-0.69006554708435||-0.69006554708435||-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.69006554708435|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031|-0.71583214229031
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|78.602750621711|77.934167899991|77.320187928837|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-82.217935575747|-85.445486719635||79.38723555403|78.996932886233|78.915482307131|77.814980375165|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.19918012925|-82.42353132376|-83.592363726596|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|79.022272432288|78.119190574179|77.065105756791||77.065105756791|77.065105756791|76.294564071266|75.812850544815|-74.792062238788|-74.792062238788||-74.792062238788|-74.792062238788|-74.792062238788|-74.792062238788|-74.792062238788||-74.792062238788|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.294810614402|-75.476454559757|-76.076059146936|-76.925622088176|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|||73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.939604468257|73.714004829096|73.263335681146|73.073705752896|72.582294298331|72.582294298331|72.582294298331|72.582294298331|71.936662304451|71.936662304451|70.89184444486|67.832047229993|67.622650613004|67.622650613004|67.316278340214|66.188083518207|65.676760634515|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.640783036898|-68.852621580444|-68.852621580444|-68.852621580444|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|65.143440640853|63.606080149666|63.606080149666|63.606080149666|63.606080149666|63.606080149666|||63.606080149666|63.606080149666|63.606080149666|||63.606080149666|63.606080149666|63.606080149666|63.606080149666|63.606080149666|63.606080149666|63.606080149666|-66.169980956139|-66.169980956139|-66.169980956139|-66.169980956139|-66.169980956139|-66.461089824109|-66.873433561754|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-67.164981614339|-68.673313099795|-68.777294225964|-68.777294225964|-69.044775295559|-70.137524393205|-70.825029138066|-71.221313588382|-71.221313588382|-71.221313588382|-72.197599647433|-72.197599647433|-72.197599647433|-72.197599647433|-72.370932072647|-72.370932072647|-72.370932072647|-72.646591683502|-73.498429320781|-74.006653569156|-74.006653569156|-74.006653569156|-74.181837265154|-74.337084678539|-74.337084678539
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|155.00000966565|153.90123133621|153.90123133621|153.4235949512|152.94844256459|152.84498072331|152.84498072331|152.30533072772|152.30533072772|152.30533072772|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691||151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|151.87573645691|150.81954421557|150.81954421557|150.81954421557|150.81954421557|150.81954421557|150.81954421557|150.15504539849|149.02783212001|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-154.65527993499|-155.26385630816|-155.26385630816|-155.26385630816||-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816||-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816|-155.26385630816||-155.26385630816|-155.26385630816|-155.26385630816|-155.62651548617|-157.48502042816|-158.40557265862|152.93824836298|151.9313887654|151.41265604874|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.87892144741|150.7321386715|149.7693014258|||149.7693014258|149.63278903079|149.63278903079|149.63278903079|149.12531639814|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.85490889942|148.49433660943|147.81400166926|147.81400166926|147.81400166926|147.81400166926|147.81400166926|147.81400166926|147.81400166926|147.81400166926|147.81400166926|147.81400166926|147.81400166926|146.1044491814|145.54638243636|145.54638243636|145.54638243636|145.54638243636|145.54638243636|145.54638243636|145.54638243636|||145.54638243636|145.54638243636|145.54638243636|||145.30708600107|145.23344935977|145.23344935977|144.76818664607|144.76818664607|144.76818664607|144.76818664607|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|140.49675024203|139.48827544222|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-148.33804985231|-149.96449424101|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-150.49188750577|-151.48898243632|-151.48898243632|-151.48898243632|-151.48898243632|-152.87899644539|-152.87899644539|-153.98777450638|-154.13086259715
05096|949654|/equities/alpine-select-ag|CHALL|-7.8263945673901|-7.8263945673901|||-7.8757805465553||-7.8757805465553|||-7.8757805465553||||-7.8757805465553|-7.8901613581443|-7.8901613581443|-7.9724013395072||||-8.0019848144289|||-8.0019848144289||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||||-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||||-8.0019848144289|-8.0019848144289|-8.0019848144289|||-8.0019848144289||-8.0019848144289|||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289||-8.0019848144289|-8.0019848144289|-8.0019848144289|||-8.0019848144289||-8.0019848144289|||-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289|-8.0019848144289||-8.0019848144289||-8.0019848144289|7.593554769468||7.593554769468|7.593554769468|7.593554769468|7.593554769468|7.593554769468|7.593554769468|7.593554769468|7.5846128600571|7.5846128600571|||7.5846128600571|7.5846128600571|7.5846128600571||7.5846128600571|7.5846128600571|7.5846128600571|7.5846128600571|7.5846128600571|||7.5846128600571|7.5846128600571|7.5021991492767|||7.5021991492767|7.5021991492767|7.5021991492767|||-7.7703647964442||||-7.7703647964442|-7.7703647964442||-7.7703647964442|-7.7703647964442||-7.7703647964442|||-7.8004053293825|||-7.8082764394545|-7.8082764394545|||||-7.8082764394545|-7.8082764394545|7.5919913134407|7.5919913134407|7.5919913134407|7.5919913134407||7.5919913134407|7.5919913134407|||||7.5919913134407|||||7.5919913134407|||7.5529433196245|7.5529433196245|7.5529433196245|||7.5529433196245|7.4449369847177|7.383263316353|7.2230706111147|7.1589673244902|||-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|-7.3870884974792|||||||-7.3870884974792|-7.4106538119133|-7.4224119674786|-7.4224119674786|-7.4480397744954|-7.4480397744954|-7.5467071534021|-7.5467071534021|||-7.5467071534021|-7.5467071534021|-7.5935636362349|-7.6487839453226|-7.6487839453226|-7.6487839453226||-7.6853005032488|-7.6853005032488|-7.6853005032488||-7.7225561518082|-7.86920512981|-7.86920512981|-7.9021047111742|-7.9021047111742|-7.9051165576768|-8.0167963500367|-8.1408848757596|-8.213128954669|-8.213128954669|-8.3534766374917||-8.4224532356961|-8.4224532356961|-8.4224532356961|-8.4224532356961|-8.4224532356961|-8.5416145579796|-8.6517938261541|-9.1242151398694|-10.716835603044
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|243.58072405964|243.58072405964|243.58072405964|243.58072405964|243.58072405964|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557|238.72505122557||238.72505122557|238.72505122557|238.72505122557|238.72505122557|223.61116802841|-256.087078146|-256.087078146|-256.087078146|-256.087078146|-265.37453127334|-279.38836808149|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|266.18372668505|264.34302965005|262.10336627783|262.01032873807|262.01032873807|261.84480970896|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|260.33663622358|257.76292913732|256.37547681924|255.16719646582|250.18577385091|247.34530427879|247.22877071456|247.22877071456|243.72641190506|242.58389836086|242.58389836086|242.58389836086|240.09322040095|237.21468933439|234.04409926043|230.27122140048|227.71802377831||223.32163429421|-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834||-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834||-238.91525087834|-238.91525087834|-238.91525087834|-238.91525087834|-239.251982744|-239.251982744|-239.251982744|-239.251982744|-242.94664749333|-244.53289813991|-244.53289813991|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|||-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-244.86086357782|-246.31762619758|-246.45077308343|-246.45077308343|-247.47317664622|-247.47317664622|-247.97019627357|-251.3557736373|-253.50641515256|-255.64601683618|-257.19001870686|-257.68335411874|-259.23150457638|-262.1395782763|-262.1395782763|-262.1395782763|-262.1395782763|-262.1395782763|255.42956692031|255.42956692031|255.42956692031|255.42956692031|255.42956692031|255.42956692031|252.86618546701|249.26798385223|245.4032700305|245.4032700305|245.4032700305|243.92030003389|243.28831145978|243.28831145978|243.28831145978|243.28831145978|243.28831145978|241.87590162198|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|||-256.17527930227|-256.17527930227|-256.17527930227|||-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|-256.17527930227|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|236.62208291714|234.49675879682|233.9130653298|232.26451703311|231.8772411479|231.28026794212|228.83918660235|227.46020733595|225.87245259549|225.83327480925|225.83327480925|223.59252756584|-241.49288525756|-241.49288525756|-241.49288525756|-241.49288525756|-241.49288525756|-241.49288525756|-241.68653917507|-243.81837686119|224.79895351363|224.79895351363|224.79895351363|224.79895351363|224.79895351363|224.79895351363|224.79895351363|216.35673273287|216.35673273287|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|213.88401611198|209.59335123554|206.40857508304|206.40857508304|206.40857508304|201.04296993558
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-1.0881164686003|-1.1446127478855|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1555667079703|-1.1716761480163|-1.1716761480163|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.1852734066247|-1.2004371558295|-1.2246856529035|-1.2267341038163|-1.2573156776887|-1.2606965472499|-1.2606965472499|-1.2845861726877||-1.2845861726877|-1.2845861726877|-1.2845861726877|-1.2845861726877|-1.2845861726877|-1.336012462099|-1.3682360354613|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|1.1906750376188|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3718219208677|-1.3903854873401|-1.4410672150962|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2636481050832|1.2466362079812|1.2466362079812|1.2466362079812|1.2466362079812|1.2426872496842|1.2426872496842|1.2426872496842|1.2324580224618|1.2046673602362||1.2046673602362|1.1976025575289|1.1790583987908|1.110814891466|1.071737578632|1.071737578632||1.0493395896625|1.0493395896625|1.0102107162687|0.99681744259956|0.95326939868003||0.91774376947647|0.91099848932596|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1051473263216|-1.1268081436899|-1.15297568952|-1.1560618768683|-1.1885798783822|-1.2287251578464|-1.2287251578464|-1.2287251578464|-1.2287251578464|-1.2287251578464|-1.2287251578464|-1.2385909518947|-1.2385909518947|-1.2905565457598|||-1.3163636444188|-1.3163636444188|-1.3163636444188|-1.3163636444188|-1.3163636444188|-1.3163636444188|-1.3163636444188|-1.3772373661042|-1.4283470693165|-1.4406633645223|-1.5339870817051|-1.5479717247998|-1.5479717247998|-1.563024169131|-1.6729712617882|-1.7915514059075|-1.8393537607388|-1.8393537607388|-1.8393537607388|-1.8528097168821|-1.9179552678949|1.9462156908151|1.9462156908151|1.9061840790771|1.9022293989618|1.9022293989618|1.9022293989618|1.9022293989618|1.9022293989618|1.9022293989618|1.9022293989618|1.9022293989618|1.9022293989618|1.9022293989618|-2.2229020023101|-2.2229020023101|-2.2661132971173|1.9722766981384|1.9722766981384|1.9722766981384|1.9722766981384|1.9722766981384|1.9722766981384|1.9722766981384|1.9722766981384|1.9722766981384|1.9722766981384|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|1.8759179216166|||1.8759179216166|1.8759179216166|1.8759179216166|||1.8252978304514|1.7759540791728|1.7759540791728|1.7631168176087|1.7631168176087|1.7631168176087|1.6848519035348|1.611603397066|1.611603397066|1.611603397066|1.611603397066|1.5053370792939|1.4508746088957|1.384582883938|-1.7658290508945|-1.7658290508945|-1.7658290508945|-1.7658290508945|-1.7658290508945|-1.7969490227389|-1.8370944346528|-1.8370944346528|-1.9473271265671|-2.0419157362696|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0437271807148|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.0774910238903|-2.125631414908|-2.2390832890602|-2.2661313188336|-2.2661313188336|-2.2962528480713|-2.3551194749082|-2.3803240747148|-2.424923131962|-2.4631670427536|-2.5184630367728|-2.5529142331424|-2.5529142331424|-2.5529142331424|-2.5529142331424|-2.6547753227356|-2.7209551526444|-2.7209551526444|-2.7461927915369|-2.7461927915369|-2.7461927915369|-2.7461927915369|-3.2235411962706|-3.2938700208883|-3.3003295533198|-3.3003295533198
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-203.14847898239|-203.14847898239|-203.14847898239|-203.14847898239|-203.14847898239|-203.14847898239|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-203.19169257741|-207.40743619712||-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.26508434851|-208.52485802241|-208.52485802241|-208.52485802241|-208.52485802241|-210.08416738328|-210.08416738328|-210.08416738328|-211.70463042587|-211.97736713986|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-212.65002894164|-213.33336549071|-214.12040610079|-214.13378455644|-217.09109204498|-217.09109204498|-217.68784121324||-217.68784121324|-217.68784121324|-217.68784121324|-217.68784121324|-217.68784121324|-217.68784121324||-220.12537912582|-220.30597680647|-220.36005048898|-220.36005048898|-220.36005048898||-226.01116720998|214.98759198891|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.87399365975|213.52665962194|212.64073291327|211.32130715126|211.32130715126|211.32130715126|210.02367461251|||209.18972174384|209.18972174384|208.04413527094|207.82681696771|207.02979663079|205.14421847865|204.16024275406|202.23360306007|201.4262256223|199.69904397814|199.69904397814|198.67056508937|198.67056508937|198.67056508937|198.67056508937|198.67056508937|198.67056508937|198.67056508937|198.67056508937|194.07840565485|190.58711739428|189.26346377142|188.73718196824|185.23575774249|184.06750860277|183.10278733641|183.05865259601|182.77920073582|182.77920073582|180.58800081758|179.12555646397|177.72284051553|177.02447258646|177.02447258646|177.02447258646|176.94996615612|176.94996615612|176.69440684013|176.34246480128|176.34246480128|176.34246480128|175.37664885163|175.37664885163|175.37664885163|175.37664885163|175.37664885163|175.37664885163|175.37664885163|175.37664885163|175.37664885163|174.71145247137|174.71145247137|174.71145247137|174.67939163486|173.64376848318|172.60650430022|172.60650430022|171.49568432126|171.49568432126|171.37096614713|171.37096614713|171.37096614713|||170.5488893074|170.5488893074|170.5488893074|||170.5488893074|170.5488893074|170.47412799369|170.47412799369|170.47412799369|167.83236443743|166.48132987572|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-177.26392143696|-178.12212523082|-178.12212523082|-178.38569470091|-178.77838779274|-178.77838779274|-178.77838779274|-179.12046607642|-179.12046607642|-179.12046607642|-179.12046607642|-181.30051786269|-182.52835318077|-183.17039242308|-184.40108700011|-184.40108700011|-184.40108700011|-185.27898555568|-186.30998395075|-186.31664883417|-187.29830937803|-187.29830937803|-187.29830937803|-187.29830937803|-187.29830937803|-187.29830937803|-187.99812153114|-188.53504475286|-188.53504475286
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.128515521923|12.103905828175|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-12.916175762932|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135||-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.050960924135|-13.108845289004|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.132334077693|-13.20926013295|-13.332126994411|-13.332126994411|-13.332126994411|12.535863179636|12.535863179636|12.535863179636|12.535863179636|12.535863179636|12.535863179636|12.330959022787|12.163219719078|12.163219719078|12.163219719078||12.163219719078|12.163219719078|12.163219719078|12.163219719078|12.130244498944|12.091382721503||11.853758471364|11.738620220682|11.468467274265|11.420449921558|11.420449921558||11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.420449921558|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.257276516547|11.254752032614|||11.253058292972|11.240150035598|11.240150035598|11.240150035598|11.240150035598|11.019055804917|10.731172995776|10.700831107409|10.700831107409|10.592035006717|10.566705808854|10.559673108234|10.515192709117|10.48015807986|10.48015807986|10.48015807986|10.48015807986|10.48015807986|10.48015807986|10.48015807986|10.48015807986|10.13573089043|9.6385902872758|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.5728023492256|9.2508917873611|9.2316644886247|9.2316644886247|9.2316644886247|9.2316644886247|9.2316644886247|9.2316644886247|9.1857388526325|9.0219318105252|8.8734986048205|8.8734986048205|8.8734986048205|8.8734986048205|8.8734986048205|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|8.8299757592866|||8.8299757592866|8.7383069057143|8.685340989395|||8.5770449779255|8.3794946297256|8.1538827269439|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.9902617129641|7.8436239729278|7.7329159853583|7.6682396065003|7.6516801936481|7.6516801936481|7.6516801936481|7.6463115064141|7.4575682048265|7.442853596946|7.3880183534252|7.3880183534252|7.3880183534252|7.3880183534252|7.3880183534252|7.3164865155752|7.3164865155752|7.3164865155752|7.1972075192725|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.05093086934|-8.0925072178418|-8.0925072178418|-8.1461190101365|-8.199576682168|-8.3517517715889|-8.4363911052763|-8.471130783366|-8.471130783366|-8.471130783366|-8.471130783366|-8.6166427486311|-8.6166427486311|-8.685714336807|-8.948015580105|-8.9738788784237|-8.9738788784237|-8.9738788784237|-8.9738788784237|-8.9738788784237|-9.0904205839602|-9.1449116645883
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.14463048419534||0.12769075365126|0.12769075365126||0.11076750392451|||0.10063056658522|||0.099756184256913|0.097886112998388|0.097886112998388|0.097886112998388||0.097886112998388|0.094317903861361|0.090353227042442|0.08638669956158|0.08638669956158|-0.12109357459334|-0.12109357459334|-0.1441039683696||-0.16002056740939|-0.16002056740939|||-0.16002056740939|-0.16002056740939|-0.16002056740939|-0.16913396319548|-0.18198218501055|-0.18503575613591|-0.18603972252313|-0.18932191178869|-0.19435768045397|-0.20306408645281|-0.2064925774185|-0.2064925774185||-0.2064925774185|-0.21215842655943|-0.21672981707717|-0.21672981707717|-0.21672981707717||-0.21672981707717|-0.21803313525148|0.17162984905831|||0.1642553839219|0.16095043256685|0.15438936965118|0.14009930046013||0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.13600184686305|0.12489094245568|-0.1871901986575||||-0.1871901986575|0.16992354023235||0.16992354023235|0.16992354023235||0.16992354023235|0.16992354023235|0.15569282822893||0.15321425324332|-0.16462928300434||-0.16462928300434|-0.16462928300434||-0.16903253832717|-0.17214726286089||0.14215739645128||0.14215739645128|0.14215739645128||0.13845265549161|0.12921418965777|||0.12921418965777|0.12921418965777|0.12921418965777|0.12921418965777|||0.12921418965777|0.12921418965777||0.12921418965777|0.11757131633846|0.11496813145709||||0.11188874158141|||0.11188874158141||0.11188874158141|0.11188874158141||0.11188874158141||0.11188874158141|0.11188874158141|0.11188874158141||||0.11188874158141||0.11188874158141|0.11188874158141||0.1058992063885|0.1058992063885|0.1058992063885||||0.1058992063885||0.1058992063885|0.097505190660069|0.097505190660069|-0.16305081696437|||||||-0.16305081696437|-0.16305081696437||-0.16305081696437||||-0.16305081696437|-0.16305081696437|-0.16305081696437||-0.16305081696437|-0.16427030255007|-0.16427030255007|-0.16427030255007||||||-0.16427030255007||||-0.16427030255007|-0.16427030255007|-0.16427030255007|||-0.16427030255007|-0.16427030255007|-0.16427030255007|||-0.2154462291926|-0.2154462291926|-0.2154462291926||-0.2261640620917||-0.2261640620917|-0.2261640620917|-0.2261640620917||||-0.2261640620917||||||-0.2261640620917|-0.2261640620917||-0.2261640620917||-0.2261640620917|-0.2261640620917|-0.2261640620917|-0.2261640620917|-0.23251563036772||-0.24668140537447|-0.24668140537447|-0.24668140537447||-0.24668140537447|-0.24668140537447|-0.24668140537447|-0.24668140537447|||-0.24668140537447||||-0.24668140537447|-0.24668140537447|-0.24668140537447||-0.24668140537447|-0.24668140537447||-0.24668140537447|-0.24668140537447|0.17835399037262|-0.23882224008306|-0.23882224008306|-0.26108402866242||||-0.26108402866242|-0.26108402866242
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|64.361461079614|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887||63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.833295118887|63.832711988121|63.832711988121|63.505239916543|63.39026308137|-68.713473270825|-68.713473270825|-68.713473270825|-68.713473270825|-68.713473270825|-68.713473270825|-68.713473270825|-68.713473270825|-68.713473270825|-68.713473270825|-69.137191929741|-69.799103381814|-70.492338209883|-71.142594687956|-71.309550144956|-71.637273632471|-72.078117225131|-72.078117225131|-72.404573490841|-73.360636025251|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.784717799121|67.558577061686|67.401206194365|67.401206194365|67.369463745025|67.369463745025||67.369463745025|67.369463745025|67.369463745025|67.369463745025|67.369463745025|66.852741682162||66.434787329155|66.434787329155|66.434787329155|65.463096998486|63.978994155762||63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|63.822021635941|62.708912488014|61.936684338878|61.936684338878|61.347499375692|61.347499375692|||61.347499375692|61.347499375692|61.347499375692|61.077220392614|61.068421976544|61.068421976544|60.284915969082|59.710340887076|59.710340887076|59.710340887076|59.710340887076|59.710340887076|59.710340887076|59.710340887076|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.181463651055|-64.299829823728|-64.299829823728|-65.110922238292|-65.358802368312|-65.580889121326|-66.04765552021|-66.257606973841|-66.257606973841|-66.257606973841|-66.257606973841|-66.257606973841|-66.372895230402|||-66.429884369229|-67.039869978532|-67.255411680655|||-67.728235412656|-68.058038898109|-68.963793106205|-68.963793106205|-68.963793106205|-68.963793106205|-68.963793106205|-68.963793106205|-69.688578970385|-69.688578970385|-69.688578970385|-69.688578970385|-69.688578970385|-69.688578970385|-69.688578970385|-69.688578970385|-69.688578970385|-69.688578970385|-69.818420179632|-70.538243567443|64.724391505188|64.724391505188|63.855990459595|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.419173490631|-68.627970867275|62.136224581646|62.136224581646|62.136224581646|62.136224581646|62.136224581646|62.136224581646|62.136224581646|61.191362409511|60.072621271256|59.582495138531|59.582495138531|58.984994700094|57.627124393825|57.627124393825|57.627124393825|57.627124393825|57.627124393825|57.627124393825|57.627124393825|57.627124393825|55.423472286203
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-5.9887295750261|-6.0646996263531|-6.094110754228|-6.1056784028216|-6.1172698806027|-6.1172698806027|-6.1172698806027|-6.1172698806027|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1437663132251|-6.1982692970571|-6.1982692970571|-6.1982692970571|-6.1982692970571|-6.2101473059842|-6.2101473059842|-6.350719103834|-6.3919102192156|-6.5483404743318|-6.5483404743318|-6.5483404743318|-6.707600340539|-6.9567784041098||-6.9828745899293|-6.9828745899293|-7.0930793262603|-7.0930793262603|-7.0930793262603|-7.2139770959353|-7.2799096576638|-7.2799096576638|-7.3154552769072|-7.5527281839988|-7.8024756466174|-7.9427509611209|-8.110278719593|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1146123601974|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872||-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872||-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872|-8.1599285276872||-8.1599285276872|-8.200437045193|-8.200437045193|-8.200437045193|-8.3421523572077|-8.4004970481207|-8.4004970481207|-8.4344411349087|7.5363215179156|7.5363215179156|7.5363215179156|7.5363215179156|7.5363215179156|7.5363215179156|7.4609128866936|7.3970059078347|7.3970059078347|7.3970059078347|7.3970059078347|7.3970059078347|7.3970059078347|||7.3970059078347|7.1438955644117|-8.0023859799713|-8.0023859799713|-8.0023859799713|-8.0023859799713|-8.0023859799713|7.3497242393358|7.3497242393358|7.3497242393358|7.3497242393358|7.3417612260781|7.3417612260781|7.3417612260781|7.3417612260781|7.2702903423267|7.1519893974682|7.1294324498066|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6068523273996|-7.6898356925704|-7.7598174425471|-7.8864640232047|-7.9505728522593|-7.9505728522593|-8.0107688775836|-8.0107688775836|-8.0641876979204|-8.1657443681497|-8.1657443681497|-8.1657443681497|-8.2182278145479|-8.2182278145479|-8.2182278145479|-8.2182278145479|-8.3324751577032|-8.4383059564842|-8.5636730794127|-8.6616330421078|-8.6616330421078|-8.6616330421078|-8.6616330421078|-8.6616330421078|-8.8390366011315|-8.9693813524555|||-8.9693813524555|-8.9693813524555|-8.9693813524555|||-8.9693813524555|-8.9693813524555|-8.9693813524555|-8.9693813524555|-9.1532015758433|-9.324668826624|-9.402965481595|-9.4521837582366|-9.6718156563096|-9.6718156563096|-9.6718156563096|-9.9597951291726|-10.022550039681|9.7927224048953|9.6696914974165|9.4907684131145|9.3186316273477|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.206355203358|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.248333005679|-10.272818765244|-10.272818765244|-10.284243116998|-10.36460642252|-10.36460642252|-10.36460642252|-10.566785011398|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066|-10.712915244066
05104|1072993|/equities/asmallworld|CHALL||-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161||-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161||-1.523123446161|-1.523123446161|-1.523123446161|-1.523123446161||-1.523123446161||-1.523123446161|-1.523123446161|-1.523123446161|-1.5801371634607|-1.6001523932489|-1.6076915430247|-1.6076915430247|-1.6076915430247||-1.6076915430247|-1.6209772250312|-1.6209772250312|-1.6330583180491|-1.6330583180491|-1.6745781605998||-1.6745781605998|-1.7106423847719|-1.7232954310842|-1.7232954310842|-1.7232954310842|-1.7425109601081|-1.7425109601081|-1.7425109601081|-1.7520505153177|-1.7520505153177|-1.7655581787051|-1.7655581787051|-1.7655581787051|-1.7655581787051|-1.7655581787051||-1.7655581787051|-1.7655581787051|-1.7655581787051|1.5204515755765|1.5204515755765|1.5204515755765|1.5204515755765|-1.5807563477676|-1.5807563477676|-1.5807563477676||-1.5807563477676|-1.5807563477676||-1.5807563477676|-1.5807563477676|-1.5807563477676|-1.5807563477676|-1.6149949860562|-1.6149949860562||-1.6149949860562|-1.6211438424083|-1.6211438424083|-1.6211438424083|-1.6211438424083||-1.6211438424083|-1.622668619396||-1.622668619396|-1.622668619396|-1.622668619396|-1.6512984516904|-1.6650598376235||-1.6650598376235|-1.6656220587581|-1.6795800695254|-1.6967556354551|-1.7041729420587||-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463||-1.7198704002463|||-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7198704002463|-1.7660415428164|-1.7660415428164|-1.7660415428164|-1.7660415428164|-1.7911572740346|-1.8168414219518|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656||-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|||-1.8458236102656|-1.8458236102656|-1.8458236102656|||-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|-1.8458236102656|1.6509378945536|1.6509378945536||1.6509378945536|1.6509378945536|1.6509378945536||1.6509378945536|||1.6509378945536|1.6277087701368|1.6073371047411|1.6073371047411|1.6073371047411|1.5960951617511|1.5960951617511|1.5639946119821|1.5387587626819|1.5387587626819|1.4874182073722|1.4874182073722|-1.6625757861201|-1.6625757861201||-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|||-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|-1.6625757861201|||-1.6919498184997|-1.6919498184997|-1.6919498184997|-1.6919498184997||-1.6919498184997|-1.6919498184997||-1.6919498184997|-1.6919498184997|-1.6975853816088|-1.6975853816088|-1.6975853816088|-1.7639837679395
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-125.12257467837|-125.12257467837|-127.96952275801|-129.11058160517|-130.16892759492|-130.16892759492|-130.16892759492|-130.16892759492|-130.94325407004|-132.11472869422|-132.84969812528|-133.31077730541|-134.15641956731|-134.54046440571|-135.98940574295|-136.8104522666|-137.81721544188|-137.81721544188|-137.81721544188|-139.13024107529|-141.12249338972|-141.53042953727|-141.53042953727|-141.53042953727|-141.53042953727|-141.53042953727|128.86350824561||128.86350824561|128.86350824561|128.86350824561|128.86350824561|-138.96390954766|-138.96390954766|-138.96390954766|-139.72656463819|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-139.81572726809|-140.37303334963|-141.34781669789|-141.98646952502|-142.80551508759|-142.80551508759|-144.32408286729|-144.32408286729|-145.29341879595|-146.50414247262|-146.50414247262|-146.50414247262|-147.94905397349|-149.64339109983|-151.18154108884|-152.23504853648|-154.55005630301|-154.64574272013|-154.64574272013|-156.97304187192|-157.37004720252|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636||-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636||-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636|-159.00749687636||-162.05801543957|-162.05801543957|-162.05801543957|-163.3088989232|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|150.36075623037|149.65020885362|149.65020885362|149.65020885362|149.65020885362|||148.81134520519|147.62371011298|146.68112156176|146.68112156176|141.40124821424|139.45693381362|137.62993052859|136.59991670603|135.18880617347|134.76533934503|132.5392537319|128.19917606902|121.37687009785|120.64798705928|120.64798705928|120.4994621862|120.4994621862|120.4994621862|120.4994621862|120.4994621862|120.1105194742|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|118.80670935248|117.19635016758|113.52927660764|-127.27789328133|-127.27789328133|-127.27789328133|-127.27789328133|-128.95321679154|-130.8257936376|-134.22865866485|-136.49157614918|127.20283957127|127.20283957127|127.20283957127|127.20283957127|127.20283957127|||127.20283957127|126.13649231199|126.05298625221|||126.05298625221|126.05298625221|126.05298625221|124.78365133413|124.78365133413|124.78365133413|120.59294168826|118.69215734663|116.41253994352|116.41253994352|116.39170825092|114.5796736303|112.32186153896|111.07984700211|109.72205103777|108.42449844041|105.7494376253|105.09552885166|105.09552885166|105.09552885166|103.10614528779|102.973491882|102.24400852586|102.24400852586|102.24400852586|102.24400852586|101.90445442624|101.67161179061|99.746239561449|98.451375849391|97.985652738325|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-109.77258626781|-111.38064937417|-112.13907632495|-112.13907632495|-114.07675011583|-116.80749885713|-119.8638877038|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.61846619167|-120.95385530832|-122.85983719696|-126.4862486115|-126.4862486115|-126.4862486115|-126.4862486115|-126.55138844813|-126.56344328208|-126.56344328208|-127.27049457015
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-82.014633848466|-82.014633848466|-83.466256356015|-84.379175848182|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-84.531410097666|-86.496012236881||-87.723471332244|-87.723471332244|-88.670523617722|-90.197802832897|-91.519728611159|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.547184496|82.371867423669|79.629856168579|77.735360036758|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-83.452563043736|-84.266740106105|-84.659971557866|-84.659971557866|-84.659971557866|-84.659971557866|-84.659971557866|-84.819905261533|-84.819905261533|-84.819905261533|-84.819905261533|-85.866562503727|-87.26840447734|-88.192669013586|-89.930741737779|-90.781380386812|84.238065630406|84.238065630406|84.238065630406|84.238065630406|84.238065630406|84.238065630406||84.238065630406|83.5117356051|79.751927771943|77.516030857715|-84.38547188283|-84.38547188283||-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283||-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.38547188283|-84.769965876484|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|79.500319806209|||79.500319806209|78.542678810774|78.542678810774|78.091670137945|78.091670137945|78.091670137945|75.90740702583|75.77761741618|75.77761741618|75.77761741618|75.77761741618|75.393983843282|75.393983843282|75.393983843282|73.823872039003|71.86819208693|64.974533730347|64.974533730347|64.974533730347|64.974533730347|64.974533730347|64.338369879015|63.995414028441|63.050460031601|61.462299132755|61.462299132755|59.951144761386|59.951144761386|59.951144761386|59.951144761386|58.659601814815|56.235671183874|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-61.061611205987|-62.02123391038|-62.186398763786|-62.186398763786|-62.32933094251|-62.549256984259|-64.288061238952|-65.05340226671|-66.623224189777|-66.915266809629|-66.915266809629|-66.915266809629|-66.915266809629|-66.915266809629|-66.933628093055|-68.267918704673|-69.986578118717|||-69.994349636041|-69.994349636041|-69.994349636041|||-69.994349636041|-69.994349636041|-69.994349636041|-69.994349636041|-69.994349636041|-69.994349636041|-69.994349636041|-69.994349636041|-70.55022522461|-70.55022522461|-70.55022522461|-70.55022522461|-70.55022522461|-70.55022522461|-71.164140876262|-71.332380489209|-71.663756268663|-71.773613922511|-72.742903171551|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.224403839059|65.148528152624|65.148528152624|65.148528152624|64.453920423895|63.123800555766|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-69.954955094119|-71.063841706139|-71.121097706991|-71.121097706991|-71.954001690764|-72.807222659741|66.740960268398|66.740960268398|66.740960268398|66.740960268398|66.740960268398|66.235398604612|66.235398604612|66.235398604612|66.235398604612|-71.772036602785|-71.772036602785|-72.425506433023|-72.425506433023|-72.425506433023|-72.425506433023|-72.425506433023|-72.425506433023|-72.914456508969|-73.504948455332
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|-169.3180394001|-169.3180394001|158.5784724645|158.5784724645|158.5784724645|157.68719179676|157.41937409563|157.41937409563|156.07708232848|154.92316664981|154.92316664981|154.92316664981|154.92316664981|154.92316664981|154.92316664981|154.28685251129|152.76872704705|152.4319118204|151.34657157155|150.59390888945|150.59390888945|149.40435304394|-157.52410966843|-157.52410966843|-157.52410966843|-157.52410966843|-160.41012575328||155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|155.39805872312|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|154.6961985414|153.48465504302|153.44406217616|152.4489679765|150.24329063089|149.68925626376|149.68925626376|149.57023369837|149.57023369837|149.57023369837|149.57023369837|149.57023369837|148.86136348565|148.57725421075|148.57725421075|148.57725421075|147.35250908671|147.23272169149|147.23272169149|146.86594447955|146.86594447955|146.86594447955|145.55105145623|144.11227685268||142.18031015722|141.14478312961|139.43309796112|138.63121215786|138.08104137928|138.08104137928||138.08104137928|138.08104137928|138.08104137928|138.08104137928|138.08104137928||138.08104137928|138.08104137928|138.08104137928|138.08104137928|138.08104137928|138.08104137928|136.80115725763|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-143.29063920103|-144.66182167356|-145.10487725049|-145.10487725049|||-145.10487725049|-145.10487725049|-145.10487725049|-146.47764562799|141.86396438076|141.86396438076|141.86396438076|141.86396438076|141.86396438076|141.86396438076|141.86396438076|141.86396438076|141.2432957909|140.42588522936|140.37320140231|139.72577967499|139.04531261495|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|139.04333291553|137.89814785346|136.9872226051|136.9872226051|135.40247040893|135.28946507108|135.28946507108|135.28946507108|135.28946507108|134.67835071513|134.67835071513|134.39055487488|134.39055487488|133.42839990031|132.73710574454|132.63567457537|131.85630915275|131.52321665511|131.52321665511|130.04801308033|129.91050946709|129.91050946709|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|||-134.14993540259|-134.14993540259|-134.14993540259|||-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-134.14993540259|-135.33600028384|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|129.48545176947|128.16717473626|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-132.31072426266|-133.50635529035|-134.32372962627|-134.72014580844|-134.72014580844|-134.72014580844|-135.03904470999|-135.28591657803|-135.28591657803|-135.28591657803|-135.28591657803|-135.41038859535|-135.41038859535|-136.08376188465|-137.84306960843|-138.87244331261|-138.87244331261|-138.87244331261|-140.35827967216|-141.52586223339|-142.77318331108|-144.00196723206
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-92.620663250041|-92.841032920485|-92.841032920485|-92.841032920485|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-94.061838879191|-96.204821231192||-96.567520806918|-96.567520806918|-96.567520806918|-96.567520806918|-96.786132280174|-98.115148164766|-98.228803493382|-98.228803493382|-98.228803493382|93.505369041882|93.505369041882|93.505369041882|93.505369041882|93.505369041882|93.505369041882|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|93.384163506264|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.154656144231|-97.383729801101|-97.383729801101|-97.383729801101|-97.383729801101|-97.826515268302|-97.826515268302||-98.23489487492|-98.23489487492|-99.341547148348|-99.660058066714|-99.816366380609|-99.816366380609||-99.816366380609|-99.894898018911|-99.894898018911|-100.42116634355|-100.42116634355||-101.66240747224|-102.61934214445|-104.23816014232|-104.52851254081|-104.65054341394|-104.65054341394|-104.65054341394|-104.65054341394|-104.65054341394|-104.65054341394|-105.05338012993|-105.05792868857|-105.05792868857|-105.05792868857|-105.20880914534|-105.75673641313|-105.75673641313|-105.75673641313|-106.67035632796|-106.67035632796|-107.93777263703|||-107.93777263703|-107.93777263703|-107.93777263703|-107.93777263703|-107.93777263703|-107.93777263703|-107.93777263703|-107.93777263703|-107.93777263703|-108.03641412592|-108.25712138123|-108.41011717963|-108.41011717963|-108.41011717963|-108.41011717963|-108.41011717963|-108.41011717963|-108.41011717963|-108.41011717963|-109.9223503873|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.49402721096|-111.66793408424|-111.66793408424|-111.71867921845|-111.71867921845|106.96741996192|106.96741996192|106.96741996192|106.96741996192|106.96741996192|106.96741996192|106.81935263102|106.55047096029|106.55047096029|106.55047096029|106.55047096029|106.55047096029|106.00607918385|105.77301860318|105.77301860318|105.77301860318|105.33668555667|104.83520931061|103.68356454434|103.51983517264|103.51983517264|103.43683229374|103.43683229374|102.74648100454|102.62274669891|102.62274669891|||102.62274669891|102.41416511806|102.41018210818|||101.78002541135|101.78002541135|101.78002541135|101.78002541135|101.78002541135|-106.58537073225|-106.58537073225|-106.58537073225|-106.58537073225|-106.58537073225|-106.58537073225|-106.58537073225|-106.8553973786|-106.8553973786|-107.22266002407|-109.51406855838|102.44547870141|100.73386496948|99.982071340601|99.630079097792|98.86675031455|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.074600771756|98.061855573825|98.061855573825|96.985390843475|95.82720187624|95.82720187624|95.82720187624|95.82720187624|95.238713859145|95.238713859145|95.238713859145|95.238713859145|95.238713859145|94.673569174414|94.312300439019|94.302557569233|94.252536686222|94.252536686222|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073|-98.454331510073
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|-27.504404152434|-27.843782836642|-28.004202876318|-28.059119549182|-28.059119549182|-28.059119549182|-28.059119549182|-28.215689066148|-28.511876930899|-28.807641203875|-28.819601358831|-29.038445805908|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|-29.197814959588|28.215026018633||28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.215026018633|28.10002996923|27.911143541352|27.867937988723|27.773978478754|27.773978478754|27.773978478754|27.773978478754|27.773978478754|27.773978478754|27.773978478754|27.773978478754|27.559975260987|27.122114568482|-28.888416598778|-28.888416598778|-28.888416598778|-28.98712934227|-29.324587861379|-29.655096945586|-29.775428236049|-29.775428236049|-29.944918990711|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652||28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652||28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652||28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.547117864652|28.302352971019|27.785947766769|27.617718765988|27.502739179593|27.502739179593|||27.371282963671|27.371282963671|27.284758678981|26.916398277888|26.801553769255|26.790615447521|26.706239258978|26.651376975613|26.579308683163|26.285565142874|26.285565142874|25.539517037343|25.512876804817|25.512876804817|25.512876804817|25.512876804817|25.512876804817|25.175849165654|25.175849165654|25.175849165654|25.175849165654|25.175849165654|25.175849165654|25.175849165654|25.175849165654|25.15094387767|24.417715525597|24.145896116634|24.145896116634|24.145896116634|24.145896116634|24.145896116634|24.145896116634|24.145896116634|24.145896116634|23.756551706945|23.541154091789|23.541154091789|23.541154091789|22.944974649318|22.944974649318|22.944974649318|22.944974649318|22.944974649318|22.944974649318|22.944974649318|22.944974649318|22.944974649318|22.944974649318|22.711083452313|22.362315328485|22.358413422998|22.358413422998|21.942681644687|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|||21.848189908148|21.848189908148|21.848189908148|||21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.848189908148|21.831322332092|21.812580580919|21.791756412949|21.768618448537|21.755197902692|21.755197902692|21.755197902692|21.755197902692|21.755197902692|21.755197902692|21.67799769085|21.618017746822|21.618017746822|21.618017746822|21.618017746822|21.618017746822|21.618017746822|21.618017746822|21.618017746822|21.553353603036|21.40743769295|21.40743769295|21.40743769295|21.40743769295|21.40743769295|21.40743769295|21.40743769295|21.40743769295|21.357281892463|21.357281892463|21.357281892463|21.357281892463|21.357281892463|21.348496034024|21.348496034024|-22.55329235342|-22.55329235342|-22.55329235342|-22.55329235342|-22.55329235342|-22.55329235342|-22.55329235342
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|-59.559465997021|-59.559465997021|-59.758599996322||-59.758599996322|-59.953999995913|-60.42111110657||58.156892540841||58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841|58.156892540841||58.156892540841|58.156892540841|58.156892540841|57.489990791162|57.489990791162||56.454376942609|56.454376942609||56.454376942609|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|||-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-59.341726361962|-60.045341187607|-60.045341187607|-60.550379097341|-60.555976774824|-60.562196416471|-60.819107129412||-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169|-61.778213604169||-61.920237337966|-62.412877006812|-62.412877006812|-62.412877006812|-63.303873912872|-63.303873912872|-63.303873912872|-63.303873912872|-63.303873912872|-64.44874879208|-64.831943102311|-65.007714558123|-65.064127286803|-65.237817703855||-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855||-65.237817703855|-65.237817703855|-65.237817703855|-65.237817703855|61.53596406653||59.762182296145|58.897549605464|58.897549605464||58.897549605464|58.897549605464|58.782646921075|58.782646921075|58.782646921075|58.53627435675|58.125030070062|58.125030070062|58.111144522291|58.104187830631|58.104187830631|58.104187830631|58.104187830631|58.104187830631|58.104187830631|58.104187830631|58.104187830631|||58.104187830631|57.782430922923|56.424923247692|56.293936669237|56.293936669237||56.293936669237|56.293936669237|56.293936669237|56.293936669237|||56.293936669237|55.771040743596|55.549290816321|55.549290816321||55.549290816321|55.549290816321|55.549290816321|55.549290816321|55.549290816321|55.549290816321|55.549290816321|55.549290816321|53.938476208439|53.938476208439|53.938476208439|53.938476208439|53.938476208439|53.303122370973|53.303122370973|53.303122370973||52.935953544411|52.935953544411|52.289948382679|52.208776930972|52.208776930972|52.208776930972|51.676418812192|50.328912113817|50.328912113817|-53.575034459955|-53.575034459955|-53.575034459955|-53.575034459955||-53.575034459955||-53.575034459955||-53.575034459955||-53.575034459955|-53.575034459955|-53.575034459955|-53.575034459955|-53.575034459955|-53.575034459955|-53.575034459955|50.499961711162|||50.499961711162|-50.987812149042|-50.987812149042|||-50.987812149042|-50.987812149042|-50.987812149042|-50.987812149042|-50.987812149042||-51.190907643636|-51.190907643636|-51.190907643636|-51.190907643636|-51.190907643636|-51.190907643636|-51.448432981669|-51.448432981669|-51.448432981669|-51.621522199591|||-51.621522199591|-51.801691332879|||-51.947836343326||-51.947836343326||-51.947836343326||-51.947836343326|-51.947836343326|||-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817||-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817|||-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817|-52.775565354817|50.651791787418|50.651791787418|50.651791787418||50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418|50.651791787418||
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025||-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.3381030025|-116.78469506481|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.658182312|112.54383068434|112.54383068434|112.54383068434|112.54383068434|112.32041246138|112.32041246138|112.32041246138|112.13379162375|112.03754624861|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824||111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824||111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824||111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.74641399824|111.21823777583|111.07581975092|110.91757750102|110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|||110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|110.73071369699|109.50634855222|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.49972729129|109.38858587921|109.37620653246|109.36245170273|108.09716855859|107.99685395399|107.7456844362|107.7456844362|107.7456844362|107.41187159578|107.07060350214|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.35525904107|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|||-110.68057138545|-110.68057138545|-110.68057138545|||-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.68057138545|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-110.99830538826|-111.69256154252|-111.90840171391|-112.06489079323|-112.12765643692|-112.44739604102|-112.60821782336|-112.64903434983|-112.64903434983|-113.77670483314|-113.8074498146|-113.84161090511|-113.87956767235|-114.17174185816|-114.63526873129|-114.70585414588|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725|111.31924430725
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|1363.7840812889|1363.7840812889|1356.2045347655|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1432.3563422044|-1433.8403802271|-1435.044866919|-1444.9387410211|-1459.8208233568|-1471.4675815075|-1475.186201675|-1478.3735574167|-1490.4706193519|-1497.9673548354|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1510.4565771843|-1514.4997397347||-1514.4997397347|-1514.4997397347|-1514.4997397347|-1514.4997397347|-1514.4997397347|-1526.4997108163|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1534.6754443415|-1544.4264744957|-1544.4264744957|-1612.2516383285|1489.6092907461|1467.3436563845|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1555.9364755771|-1572.2627506412|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1491.0009895824|1487.4702460592|1487.4702460592|1487.4702460592|1487.4702460592||1487.4702460592|1487.4702460592|1487.4702460592|1475.7447178436|1433.0496864929|1418.7101323633||1418.7101323633|1418.7101323633|1400.566813737|1397.7964597078|1385.6627330087||1319.1252588985|1310.8849823377|1310.8849823377|1310.8849823377|1310.8849823377|1310.8849823377|1310.8849823377|1284.4833137085|1274.1969978013|1274.1969978013|1274.1969978013|1274.1969978013|1274.1969978013|1274.1969978013|1249.9411086681|-1311.1765459243|-1313.2426492893|-1313.2426492893|-1320.325165877|-1343.8057398633|1259.9881463159|||1259.9881463159|1259.9881463159|1259.9881463159|1259.9881463159|1259.9881463159|1259.9881463159|1259.9881463159|1259.9881463159|1259.9881463159|1259.9881463159|1258.7646070177|1238.382230886|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1306.0645477361|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1327.4278419256|-1334.0793736757|-1334.0793736757|-1334.0793736757|-1334.0793736757|-1334.0793736757|-1334.0793736757|-1345.088192973|-1351.2646588589|-1369.6273987321|-1370.6971097023|-1408.3301218915|-1409.8581751746|-1409.8581751746|-1434.2313057496|-1456.1257380084|-1456.1257380084|||-1456.1257380084|-1456.1257380084|-1456.1257380084|||-1456.1257380084|-1456.1257380084|-1461.7229598551|-1461.7229598551|-1461.7229598551|-1461.7229598551|-1461.7229598551|-1461.7229598551|-1479.5049685339|-1479.5049685339|-1479.5049685339|-1479.5049685339|-1487.5055205933|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1423.960877766|1402.5134293407|1402.5134293407|1399.2109881736|1399.2109881736|1399.2109881736|1399.2109881736|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1395.8883187275|1384.7092430306|1350.1769367007|-1407.616883096|-1407.616883096|-1407.616883096|-1407.616883096|-1407.616883096|-1408.7409812177|-1417.1010902419|-1426.9456558244|-1436.7173953604|-1450.7415504004|-1465.9350560005|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1473.3951742119|-1495.6915731011|-1495.6915731011|-1498.7684145567|-1507.5917895154|-1507.5917895154|-1507.5917895154|-1521.2130994616|-1524.181221624|-1525.5515309493|-1525.5515309493
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972||-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-858.44527761972|-860.38364179969|-864.33964609006|-864.33964609006|-864.33964609006|-864.33964609006|-866.49339023464|-866.49339023464|-867.34986448721|-867.34986448721|-868.1665160969|-870.07390677433|-870.41545197148|-870.79494663498|-872.94642885457|-872.94642885457|-872.94642885457|-874.00793685749|-874.00793685749|-876.00881873055|-879.0097985895|853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592||853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592||853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592||853.53851696592|853.53851696592|853.53851696592|853.53851696592|853.53851696592|849.70946329547|841.34384810608|831.04872011786|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.43032442354|-852.81147158171|-853.02650812557|-853.02650812557|||-853.58500902841|-855.20556558712|-858.22840620791|-859.02272371347|-859.02272371347|-859.8030263483|-861.67002927589|-862.96669919543|-864.29633243937|-864.50561261906|-864.50561261906|-864.50561261906|-864.50561261906|-865.89512513229|-866.43902792477|-867.4878088053|-868.65312089478|-868.94791210531|849.94676432744|846.0320204099|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-866.84090950574|-867.37878833971|-867.97643148857|-871.64047943174|-871.85353763814|-871.85353763814|-871.85353763814|-871.85353763814|-871.85353763814|-871.85353763814|-871.85353763814|-871.85353763814|-871.85353763814|||-871.85353763814|-871.85353763814|-871.85353763814|||-871.85353763814|-871.85353763814|-871.85353763814|-871.85353763814|-872.94837515349|-878.72041683721|-879.68935204134|-882.32150226816|-883.26406346798|-883.26406346798|-883.26406346798|-884.07118163109|-886.66417233345|-886.66417233345|-886.66417233345|-887.07130259273|-888.35963283053|-888.35963283053|-889.1773698117|-890.15724668111|-890.15724668111|-890.68758118122|-890.68758118122|-890.68758118122|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-894.1773270561|-895.30814117344|-897.23126797049|-897.71761477838|-897.71761477838|-898.68623864265|-899.31804293628|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-900.67526309451|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|-901.21525708787|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468|878.57420302468
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.726866073933|42.371519004335|42.107241430801|41.430129044004|41.430129044004|41.430129044004|41.430129044004|41.294588716767|40.83565357873|40.729200936506|40.729200936506|39.829668682096|38.388518087596|36.601132225693|-40.592516530705|-40.592516530705|-40.592516530705|-40.592516530705|-40.592516530705|-40.592516530705|-41.67501959663||39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|39.164316798826|38.361510227927|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.174183510187|-41.212980109722|-41.258867721061|-41.651689057856|-41.651689057856|-41.910211039151|-42.683564769521|-42.780988682465|-42.780988682465|-42.780988682465|-43.228874618429|-43.676527904822|-43.749110262278|-43.749110262278|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797|41.470258567797||41.470258567797|41.470258567797|41.272511427123|40.605567447034|40.175629818537|39.822919858934||38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588||38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.917522653588|38.772248198201|34.946020367936|34.946020367936|||34.946020367936|34.790021529016|-37.739154932233|-37.739154932233|-37.739154932233|-37.739154932233|-37.739154932233|-37.971282664639|-38.445870602244|35.456059208305|35.456059208305|35.456059208305|35.456059208305|35.228954040112|34.809950416951|34.494388970698|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|34.180951587803|33.289947395465|33.052717929572|-35.159297971703|-35.159297971703|-35.524220604342|-35.743891409125|-35.743891409125|-35.743891409125|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.184912062328|-36.349902418632|33.42455038753|33.42455038753|33.42455038753|33.42455038753|33.42455038753|33.42455038753|33.42455038753|-36.687603542235|-36.687603542235|-36.687603542235|||-36.687603542235|-36.687603542235|-36.687603542235|||-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.687603542235|-36.952033299608|-36.952033299608|-36.952033299608|-36.952033299608|-37.385592639892|-37.423569017536|-37.423569017536|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.52026954912|-37.936409169026|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.240239565824|-38.616935351662|-38.841039025311|-39.365041877964|-39.463937708778|-40.087706191719|-40.141612685979|-40.141612685979|-40.835125037101|-40.977918064227|-41.623378842769|-41.623378842769|-41.623378842769|-41.781532174678|-43.001703984573|-43.456468273884|-43.456468273884|-43.456468273884|-43.456468273884|-43.456468273884|-43.64052187258|-44.043588513143|-44.043588513143|-44.043588513143|-44.043588513143|-44.043588513143|-44.787319468135|-45.363688255543|-45.97909734116
05116|949675|/equities/basler-kantonalbank|CHALL|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895|63.76653382895||-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.579801299861|-66.933111962003|-67.003456760692|-67.058099278762|-67.058099278762|-67.058099278762|-67.58677918045|-67.673801711659|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379||64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379||64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379||64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|64.383620642379|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.551269425667|-66.674378430531|-66.674378430531|-66.674378430531|-66.674378430531|-66.981950968486|||-66.981950968486|-67.179947343117|-67.428330392316|-67.428330392316|65.158035014494|65.158035014494|65.158035014494|65.158035014494|65.158035014494|65.158035014494|65.158035014494|65.158035014494|65.158035014494|65.120038481138|65.077820110743|65.030910810303|64.978789365371|64.920876648779|64.856529185899|64.785032004921|64.605592218603|64.483991269232|64.293320580722|63.973229209584|63.973229209584|63.548032963719|63.462679576721|63.462679576721|63.462679576721|63.462679576721|62.936314794583|62.598994731126|62.598994731126|62.598994731126|62.598994731126|62.598994731126|62.598994731126|62.598994731126|62.598994731126|62.598994731126|62.598994731126|62.499222661385|62.499222661385|62.499222661385|62.499222661385|62.499222661385|62.499222661385|62.499222661385|62.499222661385|62.388024755462|62.031469132697|62.031469132697|62.031469132697|62.031469132697|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|||-65.566515471987|-65.566515471987|-65.566515471987|||-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|-65.566515471987|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.845048092492|62.740801008994|62.740801008994|62.709627738772|62.709627738772|62.312462407338
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-39.501925141045|-39.501925141045|-40.207695491257|-40.461326501042|-41.218140811026|-41.27825937043|-41.27825937043|-41.345288486066|-41.394765026903|-41.724737731986|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-41.80056296118|-42.238425166626|-42.238425166626|-42.238425166626|-43.806582246907||41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.429205788542|41.039317515691|41.039317515691|41.039317515691|41.039317515691|40.588130530604|40.239589647991|40.052321068162|39.558134732107|39.195150465281|38.574809958605|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-40.603786256007|-41.084762972915|-41.477513227555|-41.814738683808|-41.814738683808|-41.814738683808|-41.814738683808|-41.935820717401|-42.023133391375|-42.023133391375|-42.023133391375|-42.023133391375|-42.023133391375|-42.023133391375|-42.078482012213|-42.38720083707|-42.971890878605|-43.232656107928|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017||-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017||-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017|-43.31723752017||-43.31723752017|-43.31723752017|-43.31723752017|-43.674708949142|-44.288564269867|-44.30118218299|-44.342981135804|-44.369980268962|-44.741643302183|-45.346271268241|-45.495857812422|-45.645396975961|-46.204193420722|-46.204193420722|-46.250854822238|-46.250854822238|-46.328728724674|-46.593030136112|-47.22836702983|-47.498186521182|-48.386873064713|||-48.795831127761|-48.795831127761|-48.973146248524|-49.236829758424|45.732511731555|45.732511731555|45.732511731555|45.732511731555|45.732511731555|45.732511731555|45.732511731555|45.732511731555|45.732511731555|45.169456504639|-48.892352668298|-48.892352668298|-48.892352668298|-48.892352668298|-49.061237984543|-49.061237984543|-49.315261926524|46.238608281847|46.238608281847|46.238608281847|46.238608281847|45.899516251074|45.899516251074|45.899516251074|45.899516251074|45.743905758843|45.704341808938|45.644398204779|45.644398204779|45.644398204779|45.604887953837|44.355431017433|43.728256474109|43.173063554335|42.183934655936|42.183934655936|42.183934655936|42.183934655936|42.183934655936|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.130261941325|42.044734473109|41.888593350383|41.806772084736|41.367691282741|41.367691282741|41.367691282741|40.708545954483|||39.578940161353|39.390490594049|39.078324916782|||38.794380729903|38.794380729903|38.794380729903|38.794380729903|38.794380729903|38.74931120156|37.921457441635|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.95161355229|36.182349239144|35.427610647185|-37.880953740377|-37.880953740377|-37.880953740377|-38.409393256791|-38.575482784828|-38.575482784828|-38.875537063369|-39.553375193023|-39.864861961364|-40.730401034884|-41.664334822289|-41.763374058542|-41.763374058542|-42.023193695079|-42.222109398248|-42.222109398248|-42.222109398248|-42.282901111579|-42.402963068426|-42.402963068426|-42.739404469001|-43.168781683696|-43.662536645215|-43.837086413679|-43.837086413679|-43.837086413679|-44.091205939515|41.542141725213|41.542141725213
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|537.30384124721|537.30384124721|537.30384124721|537.30384124721|537.30384124721|534.3998040089|534.3998040089|528.08311556545|521.67568396161|518.83409329068|518.25505344528|518.25505344528|514.92228160587|512.24697956207|509.88553284675|505.67658376142|505.67658376142|500.83509306824|496.03899229805|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976|491.60981569976||491.60981569976|490.76390737591|490.76390737591|490.76390737591|490.76390737591|490.76390737591|490.76390737591|457.84878597324|434.31915860848|434.31915860848|434.31915860848|434.31915860848|434.31915860848|434.31915860848|430.36573416079|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|428.77425838115|426.50472000575|420.39413503515|414.3379369721|411.97547467386|407.62830960128|406.12035620845|401.87460480357|401.87460480357|401.87460480357|401.87460480357|400.66066149236|-428.73744481286|-428.73744481286|-428.91939431518|-433.91303442264|-433.91303442264|-433.91303442264|-434.60337022438|-439.97041441218|-448.32266708232|421.50057258859|421.50057258859|421.50057258859|421.50057258859|421.50057258859|421.50057258859|-440.9702430596|-440.9702430596||-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596||-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596||-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-440.9702430596|-441.40975791301|-441.40975791301|-441.40975791301|-448.33308401468|-452.49904532809|-452.49904532809|-452.49904532809|-452.49904532809|-452.49904532809|-452.49904532809|-452.49904532809|-452.49904532809|-462.84339624399|||438.79366393646|438.79366393646|438.79366393646|438.79366393646|438.79366393646|438.79366393646|430.63742336256|429.88076570278|429.88076570278|428.43797228961|428.43797228961|424.90886013407|423.75932328226|423.75932328226|423.75932328226|417.83259261451|416.21398738581|403.95032969713|403.95032969713|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-426.7745142427|-431.43836068742|-435.01344336489|-435.01344336489|-435.01344336489|-435.01344336489|-435.01344336489|-435.01344336489|-435.01344336489|-438.13715658165|-439.19684166353|-440.88537453988|-454.68062845543|-454.68062845543|-454.68062845543|-459.94513221665|-470.379621905|-470.379621905|-470.379621905|-472.96623910126|445.84065688499|445.84065688499|445.84065688499|445.84065688499|445.84065688499|||445.84065688499|445.84065688499|445.84065688499|||445.84065688499|445.84065688499|445.84065688499|445.84065688499|445.84065688499|445.84065688499|436.74517635116|423.93908144378|420.06566096835|415.55071779415|408.35634428842|401.96909469029|401.96909469029|401.96909469029|401.96909469029|401.96909469029|401.96909469029|396.28789248357|395.10371939189|395.10371939189|395.10371939189|395.10371939189|392.99302934549|392.84781682647|390.20867959832|389.601194869|389.601194869|389.601194869|379.45687708426|375.17431973935|372.12508474162|372.12508474162|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-401.97895637415|-405.0766073428|-407.07400408966|-413.3064504243|-413.3064504243|-413.3064504243|-418.98494016871|-429.72771604574|-430.88635421369|-434.98483971064|-437.77203971483|-443.49115150878|-445.7907606439|-445.7907606439|-445.7907606439|-445.7907606439|-447.26752708534|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-447.33917917741|-449.25464963397|-455.19405480977|-456.6045138213
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|254.14268776021|254.14268776021|254.14268776021|251.43631973357|251.37368859286|250.59696651969|250.59696651969|250.59696651969|248.82996279966|246.24995407365|246.24995407365|245.44439341517|242.7437704613|241.57641162367|240.75156847074|239.80729830083|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939|-259.40557634939||-259.40557634939|-259.40557634939|-259.40557634939|-261.47841816599|-261.6426868511|-262.10298539011|-263.14220598901|-264.96356221001|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-265.24066303798|-268.0201139067|-268.0201139067|-268.0201139067|-268.91123767411|-271.51248630457|-272.0370201291|-272.0370201291|-273.42533349271|-273.42533349271|-274.72259276968|-277.57204127746|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|262.31870501051|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691||-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691|-279.87702444691||-279.87702444691|-279.87702444691|-280.17081542787|-280.17081542787|-280.17081542787||-282.62594708898|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|266.84919299897|265.38799222108|263.98665802342|263.40184224825|261.39093583139|259.21215092377|255.81905658196|255.08874693096|255.08874693096|255.08874693096|255.08874693096|||255.08874693096|-269.62683630382|-269.62683630382|-269.62683630382|-269.62683630382|-269.62683630382|-269.62683630382|-269.62683630382|256.30107820306|256.30107820306|256.30107820306|256.30107820306|256.30107820306|256.30107820306|256.30107820306|255.11230911451|253.45812123834|253.06457915371|252.87731017079|252.22478907866|249.83309897629|248.5645544181|248.07172713122|247.52414125691|246.72331609692|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-260.59227092077|-262.6025232453|-262.74937630312|-262.74937630312|-262.74937630312|-262.74937630312|-262.74937630312|-262.74937630312|-262.74937630312|-262.74937630312|-262.74937630312|-266.32330407793|-266.32330407793|-267.66478230881|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|||-267.92284015029|-267.92284015029|-267.92284015029|||-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-267.92284015029|-269.38648905588|-270.58517167392|-270.58517167392|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-273.95800625142|-276.53667361269|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|261.55293769315|256.99691243419|256.99691243419|256.99691243419|256.99691243419|256.99691243419
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.037719246186|-41.122524439766|-41.122524439766|-41.122524439766|-41.125026689055|-41.422251580029|-41.658058031698||-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.662803583101|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-41.688697981481|-42.031726477622|-42.031726477622|-42.251918817096|-42.264155733968|-42.264155733968|-42.264155733968|-42.286611136567|-42.286611136567|-42.301788710633|-42.507543986682|-42.558052532038|-42.558052532038|-42.558052532038|-42.558052532038|-42.558052532038|-42.558052532038|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.848363998818|-42.990213420885|-42.990213420885|-42.990213420885|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836||-43.005022665836|-43.005022665836|-43.005022665836|-43.005022665836|-43.097989876066|-43.097989876066||-43.097989876066|-43.097989876066|-43.097989876066|-43.097989876066|-43.235758449273||-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|||-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.235758449273|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.328406931593|-43.781563045398|-43.830325599825|-43.830325599825|-44.283694687061|41.136401161514|41.136401161514|41.136401161514|41.136401161514|41.136401161514|40.952153740444|40.952153740444|40.952153740444|40.952153740444|40.952153740444|40.952153740444|40.952153740444|40.840933199918|40.840933199918|40.812146897885|40.578577613356|40.578577613356|40.476196500463|40.373551285711|40.091420695182|40.091420695182|39.817188883265|-42.519120697563|-42.519120697563|-42.519120697563|-42.519120697563|-42.519120697563|||-42.519120697563|-42.519120697563|-42.519120697563|||-42.519120697563|-42.519120697563|-42.519120697563|-42.519120697563|-42.519120697563|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-42.859726588504|-43.033029415626|-43.1623797152|-43.1623797152|-43.347090055938|-43.607877204149|-43.984488512483|-43.984488512483|-43.984488512483|-43.984488512483|-43.984488512483|-43.9938748958|-44.059860401936|-44.527622626433|-44.625136293977|-44.676456593478|-44.676456593478|-44.676456593478|-45.046061567691|-45.340615658121|-45.340615658121|-45.340615658121|-45.340615658121|42.803905340063|42.803905340063|42.803905340063|42.803905340063|42.803905340063|42.803905340063|42.481968506683|42.481968506683|42.481968506683|-45.322766210751|-45.322766210751|-45.322766210751|-45.322766210751|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961|43.152783691961
05121|949667|/equities/berner-kantonalbank-ag|CHALL|-236.77577282878|-237.3064142542|-237.45157139355|-238.11285710395|-238.3900017002|-238.3900017002|-238.3900017002|-238.3900017002|-238.3900017002|-239.26666855578|-239.46296506197|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379||-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-239.74748882379|-240.94165424865|-242.15739360961|-242.89710401068|-244.33011556742|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-245.60209076651|-246.22454529612|-246.69393921791|-248.7154880199|-250.79498668878|-253.66109632086|243.50481935696|243.50481935696||242.92815638417|242.92815638417|242.92815638417|242.92815638417|242.92815638417|242.92815638417||242.37426714095|242.37426714095|242.36029682328|241.34477424809|241.32752694232||241.14169660257|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|240.92725365322|239.58583739247|239.08745357094|239.08745357094|237.76383730105|237.50800727167|||237.50800727167|237.50800727167|236.73111919075|236.5392795657|236.5392795657|236.5392795657|236.5392795657|236.5392795657|235.48808840633|234.93120934037|234.70134371152|234.38268255442|234.38268255442|234.38268255442|234.38268255442|234.38268255442|234.38268255442|234.38268255442|234.38268255442|234.31409172713|234.03283428517|234.03283428517|234.03283428517|234.03283428517|234.03283428517|234.03283428517|234.03283428517|234.03283428517|234.03283428517|234.03283428517|233.31426031685|233.18089846715|233.18089846715|233.18089846715|233.18089846715|233.18089846715|233.18089846715|233.18089846715|233.18089846715|233.18089846715|233.18089846715|233.18089846715|231.25655385239|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|||-240.79484304025|-240.79484304025|-240.79484304025|||-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-240.79484304025|-241.21649226694|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533|232.68457908533
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-160.08176986474|-161.26863809977|153.38192783861||153.38192783861|151.72522458359|151.72522458359|149.88357914073|148.43730998683|148.13865025455|148.13865025455|147.53182615632|146.1331221777|146.1331221777|145.70902837181|145.27549462914|145.27549462914|145.27549462914|145.26721472872|143.64690372825|143.4632141577|143.36468765324|143.12743496438|141.20825835886|140.80362141598|139.18266166324|139.18266166324|139.18266166324|139.18266166324|139.18266166324|139.00850448205|138.49278513143|138.05864743336|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.90223185589|137.66915583136|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|137.38554917401|136.53950755934|136.50446098566||136.50446098566|136.50446098566|135.50494902134|135.07216371431|134.9246355045|134.52736939194||133.70262706282|133.59181412064|133.43247129431|133.43247129431|133.43247129431||133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|133.43247129431|132.26664034514|132.26664034514|131.94071013826|130.98412797073|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|||130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|130.81047003882|129.95052192627|-132.44003173516|-132.44003173516|-132.44003173516|-132.44003173516|-132.44003173516|-132.44003173516|-132.44003173516|-132.44003173516|-132.81176696203|-132.81176696203|-136.74085209526|-138.57316814703|-139.39897000694|-139.39897000694|-139.64474956936|-139.64474956936|-139.64474956936|-139.64474956936|-139.64474956936|-140.6608286163|-140.77077755771|-140.77077755771|-142.07996976917|-142.07996976917|-142.30934960624|-142.30934960624|-142.30934960624|-142.30934960624|-142.30934960624|-142.30934960624|-142.30934960624|-143.72150312288|-144.76277548321|-146.20308268344|-148.90343435909|-150.18818323879|-150.18818323879|-152.40354117055|-154.10393395577|-155.98925396956|-155.98925396956|-155.98925396956|-155.98925396956|-155.98925396956|-155.98925396956|-155.98925396956|-155.98925396956|-155.98925396956|-155.98925396956|||-155.98925396956|-155.98925396956|-157.42139092592|||-158.06265895795|-159.01406889967|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.42918319631|-159.77002941036|-159.77002941036|-159.77002941036|-159.77002941036|-159.77002941036|-159.77002941036|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.78766523592|-159.88072931758|-161.26747939312|-162.37497167812|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-162.99961149602|-163.3217932638|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553|155.12163901553
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|-226.81202329287|212.10753248922||212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|212.10753248922|211.59461631531|211.59461631531|211.59461631531|211.59461631531|211.59461631531|211.59461631531|-223.83073156987|-223.83073156987|-223.83073156987|-223.83073156987|-223.83073156987|-224.70081285541|-225.27868095046|-226.61520105606|-227.04466784007|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-227.32454730039|-228.05722801462|-228.05722801462|-228.05722801462|-228.05722801462|-228.23025334957|215.33679818002|215.33679818002|215.33679818002|215.33679818002|215.33679818002|215.33679818002|215.33679818002|212.42977575557|210.45301898426|210.45301898426||210.45301898426|210.45301898426|208.39224331584|205.85249257316|205.11388063684|204.48764515205||199.98627239117|199.62363599018|-214.20027995201|-214.20027995201|-214.20027995201||-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-214.20027995201|-216.37253311047|-217.58059149725|-218.57288011956|204.09840505913|204.09840505913|204.09840505913|204.09840505913|204.09840505913|204.09840505913|204.09840505913|204.09840505913|204.09840505913|204.09840505913|||203.69267228792|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-217.60110489279|-219.75678101016|202.9824780511|202.9824780511|202.9824780511|202.9824780511|202.9824780511|202.9824780511|202.9824780511|202.9824780511|202.9824780511|202.92497561233|200.9708218807|200.9708218807|200.9708218807|200.9708218807|200.9708218807|197.49535764522|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-209.93846365999|-210.29830007631|-210.5314431729|-213.32382218728|-218.95424755293|-221.13579911238|-221.13579911238|-221.13579911238|205.97954267288|205.97954267288|205.97954267288|205.97954267288|205.97954267288|||205.97954267288|205.86267932087|205.86267932087|||205.86267932087|205.86267932087|205.86267932087|205.86267932087|205.86267932087|205.86267932087|200.90297702319|196.14219669244|193.85244076938|190.94715641042|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|190.68928919744|182.62698799715|182.15553971998|182.15553971998|181.4950485414|180.84540775915|180.84540775915|180.84540775915|180.84540775915|178.9949000533|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-189.48874540855|-190.02082094141|-192.22313387071|-195.09237673189|-198.58062152839|-198.58062152839|-198.58062152839|-198.62966690764|-198.62966690764|-198.62966690764|-200.43296306117|-202.00329703737|-203.80862721721|-203.80862721721|-203.80862721721|-203.80862721721|-203.80862721721|-205.88736628735|-206.63866227672|-206.63866227672
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-362.19482516286|-362.32758351429|-364.50287057144|-364.66985619048|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-368.59230353497|-373.52162152942||-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.52162152942|-373.63163151781|-373.63163151781|-375.47959057534|-380.80773741473|-380.80773741473|-380.80773741473|-382.61970823859|-383.93856470955|-385.14328976487|-385.14328976487|-385.24254418319|-391.7417157591|367.90913616964|367.90913616964|367.90913616964|367.90913616964|364.08242798478|364.08242798478|364.08242798478|364.08242798478|364.08242798478||364.08242798478|364.08242798478|364.08242798478|362.46596047504|362.46596047504|361.10106719449||357.08451910499|-374.77115667583|-374.77115667583|-374.77115667583|-374.77115667583||-377.96795186203|-379.42957020004|-379.42957020004|-381.14396688893|-381.79193443078|-381.79193443078|-387.24103825642|-395.79559806269|-397.20135563295|-397.20135563295|-402.30655762461|383.44231640448|383.44231640448|383.44231640448|383.44231640448|383.44231640448|383.44231640448|383.44231640448|383.44231640448|383.44231640448|383.44231640448|||382.23591016784|382.18434836086|381.02705644696|380.1840279908|380.1840279908|380.02584356433|380.02584356433|380.02584356433|380.02584356433|380.02584356433|380.02584356433|377.52403783792|377.52403783792|377.52403783792|377.52403783792|374.41558064348|373.65063973408|370.73405160883|367.73784902337|363.36426414652|363.17142733504|363.17142733504|363.17142733504|363.17142733504|363.17142733504|363.17142733504|361.18418325717|361.18418325717|361.18418325717|361.18418325717|358.87234945581|358.87234945581|358.87234945581|358.87234945581|358.87234945581|358.87234945581|357.21371788764|357.15340013302|357.15340013302|357.15340013302|350.92598353267|350.76220121252|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|347.44942639238|343.52158623676|339.07227120906|339.07227120906|339.07227120906|339.07227120906|339.07227120906|339.07227120906|||339.07227120906|339.07227120906|339.07227120906|||336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|336.22960019276|327.64401377754|325.17112031598|320.62347481669|318.7371935626|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-337.77774487501|-338.53919828681|-338.53919828681|-339.98799809646|-340.2086502499|-340.2086502499|-340.62072080447|-345.00078766957|-348.42310792224|-352.53677030422|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-353.34971740485|-357.01079440383|-362.83063218526|-362.83063218526|-362.83063218526|-362.83063218526|-362.83063218526|-365.71180404482|-368.99090389475|-369.31210797876
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-607.79984432274|-608.99982702527|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-613.3327195714|-628.98542044038||-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-628.98542044038|-632.70602271153|-632.84002523503|-636.03189336235|-636.03189336235|-636.03189336235|-636.03189336235|-640.75765929149|-652.50851032388|602.40888867909|602.40888867909|602.40888867909|602.40888867909|602.40888867909|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425|594.47767724425||594.47767724425|594.47767724425|594.47767724425|581.08630804917|577.66828154218|577.66828154218||568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488||568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|568.4597366488|566.59226746766|566.59226746766|565.9914082974|557.60156477489|548.03279601838|548.03279601838|541.67629138071|541.67629138071|||531.75143486746|528.05714985273|526.59828512035|526.59828512035|526.59828512035|521.05365013372|515.59651329188|515.59651329188|515.59651329188|515.59651329188|515.59651329188|511.94057032431|510.21174480479|503.16882074665|503.16882074665|495.90980082961|494.78866758846|494.26497611586|494.26497611586|494.26497611586|490.01664012873|483.12960014303|476.31066682559|474.41440348838|474.41440348838|466.18267054265|455.70296726961|-490.89363161742|-490.89363161742|-490.89363161742|-490.89363161742|-490.89363161742|-490.89363161742|-495.96514624157|-502.79460693508|-508.52178548342|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-513.63546047603|-515.88945737781|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|479.44331751426|||479.44331751426|479.44331751426|479.44331751426|||479.44331751426|479.44331751426|479.44331751426|479.44331751426|473.22014507934|473.22014507934|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|-505.60209818559|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|472.30027003632|460.66696670702|453.43551856336|451.23390951484|449.59323279427|441.49248088252|430.85275653613|-480.20477666169|-480.20477666169|-480.20477666169|-480.20477666169|-480.20477666169|-480.20477666169|-482.86641851299|-489.74046501443|-505.3505166827|-506.30612964745|-506.75681071939|-515.1186785771|-518.29853175233|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-518.42080244942|-520.41200272158|-525.23555857953
05128|949674|/equities/burkhalter-holding-ag|CHALL|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.41378851527|86.36775753539|86.36775753539|86.36775753539|86.36775753539|86.36775753539|86.36775753539|86.119732459841|86.094146499432|85.992567072181|85.992567072181|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-89.499557265584|-91.549511548484||-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-91.75093723517|-92.128820591297|-92.865352397855|-93.428168144156|-93.534315718775|-93.534315718775|-93.534315718775|-93.560353002686|-94.150387986655|-94.589321171966|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-94.624742560989|-95.081779310005|-95.081779310005|-95.557534770719|-96.069484689227|-96.438315049797|-96.864797212448|-96.931228121816|-96.931228121816|-97.058303149025|-97.058303149025|-97.442558800159|-97.569512829713|-98.316123840469|-98.362551884277|-98.362551884277|-98.362551884277|-98.362551884277|-98.402832036133||-100.61981413642|-100.93313071771|96.651647129219|96.651647129219|96.651647129219|96.651647129219||96.651647129219|96.651647129219|96.651647129219|96.651647129219|96.651647129219||96.651647129219|96.016735024796|96.016735024796|96.016735024796|95.44081449017|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|95.002786389401|94.475322025142|94.232495328922|94.232495328922|94.163273478964|94.163273478964|94.163273478964|94.163273478964|94.163273478964|||94.163273478964|94.163273478964|94.163273478964|94.163273478964|93.647432297807|93.647432297807|93.647432297807|92.79159076384|92.17954325865|91.932826097258|91.464252321199|91.03805525245|90.336729499385|89.831149809504|89.831149809504|89.701275870695|88.85496250066|88.85496250066|88.85496250066|88.85496250066|88.85496250066|88.85496250066|88.85496250066|88.85496250066|88.85496250066|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.268339571338|-93.393742829985|-93.393742829985|-93.393742829985|-93.481148493025|-93.481148493025|-93.481148493025|-93.481148493025|-94.017941752775|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|88.881420198394|||88.881420198394|88.881420198394|88.881420198394|||88.881420198394|88.607131180181|87.391254832363|86.984726828575|86.81016328482|86.81016328482|86.439068451503|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|86.203772031583|85.812233728476|85.812233728476|85.812233728476|85.812233728476|85.030259867848|84.915139670653|84.915139670653|83.843381546509|83.843381546509|83.359317693474|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.065291602296|-89.544764208443|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-89.870822918898|-90.71849045146|-90.71849045146|-90.71849045146|-90.71849045146|-90.948323825868|-91.087027659982|-91.600031247072|-91.600031247072
05129|949677|/equities/bvz-holding-ag|CHALL|-948.69358855545|-958.2706539505|-965.57850438945||-970.64278265494|-972.86569456417|-972.86569456417|-972.86569456417|-972.86569456417||-972.86569456417||-972.86569456417|-972.86569456417|-972.86569456417|-972.86569456417|-972.86569456417|-977.62854951575|||-979.10932038981|-979.10932038981|-979.84368932201|-981.77076591335|-982.12440236216|-982.12440236216|-995.45290712111||-995.45290712111|-995.45290712111|-995.45290712111|-1002.447674579|-1002.5897217025|-1002.5897217025|-1003.4723224821|||-1003.4723224821|-1003.4723224821|-1003.4723224821|-1003.4723224821|-1012.1914694246|-1017.8596071476|-1017.8596071476|-1017.8596071476|-1017.8596071476|-1017.8596071476|-1028.4551190529|-1031.2587366981|-1031.2587366981|-1031.2587366981|-1044.176374109||-1046.3070823434|-1058.0241184408|-1058.0241184408|-1058.0241184408|1005.528757288|996.69861920887|995.77624356541|977.25138173934|-1024.7206869563|-1028.8746943397|-1028.8746943397|-1028.8746943397|-1028.8746943397|-1033.1601624747||-1033.1601624747|-1033.1601624747|-1033.1601624747|-1033.1601624747|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505||991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505|991.10159257505||991.10159257505|991.10159257505|991.10159257505|990.49579330253|990.49579330253||990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|990.37665471088|980.97406078987|980.62971301765|980.62971301765|980.62971301765|974.58857001961|954.23542316007|954.23542316007|954.23542316007|954.23542316007|954.23542316007|954.23542316007|948.72828965716|948.72828965716|||948.72828965716|942.47587739685|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|941.29788432802|918.10876036446||-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025||-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-953.87445934025|-964.84501153117|-964.84501153117|-970.38334614574|915.14418020613|915.14418020613|915.14418020613|915.14418020613|915.14418020613|915.14418020613|915.14418020613|915.14418020613|915.14418020613|915.14418020613|915.14418020613|913.49353356237|-950.93390918226|-950.93390918226||-956.59323242474|-959.82581380526|919.56704190632|919.56704190632|919.56704190632|919.56704190632|||892.90746489207||892.90746489207|||892.90746489207|876.245274437|876.245274437|876.245274437|876.245274437|876.245274437|-911.34059183625|-911.34059183625|-911.34059183625||-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|||-911.34059183625||-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-911.34059183625|-913.14943123952||-913.14943123952|-913.14943123952|867.67452896615|867.67452896615|867.67452896615|867.67452896615||867.67452896615|867.67452896615||867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|867.67452896615|860.47169885127
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-322.22829794975|-322.22829794975|-322.22829794975|-322.22829794975|-326.1425532775|-328.71394808611|-330.65919516804|-330.65919516804|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-337.28250069988|-342.75282934492||-342.75282934492|-342.75282934492|-342.75282934492|-342.75282934492|-343.58647704991|-357.62386338879|-364.58207043199|-376.00785603555|-396.81428448394|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-399.99814567226|-401.80905452258|-401.80905452258|-401.80905452258|-401.80905452258|-408.28783835842|-411.18093150936|-418.97881278817|-428.44868087575|-435.97075652861|-441.43972947623|-443.46081052915|-444.49931502506|-444.49931502506|-444.49931502506|-444.49931502506|-444.49931502506|-451.55479447228|-452.78310496921|-460.89789441023|-464.30321601136|-465.9334238839|-465.9334238839|-465.9334238839|-467.03713764878|433.47160383956|433.47160383956|433.47160383956|433.47160383956|433.47160383956|431.45877017229|431.45877017229|427.31530019144|418.79477799048|418.27197554498||413.85120437652|413.85120437652|413.05689375169|410.92432639077|-436.81060045343|-436.81060045343||-436.81060045343|-436.81060045343|-436.81060045343|-436.81060045343|-436.81060045343||-436.81060045343|-436.81060045343|-436.81060045343|-436.81060045343|-440.05012401658|-440.05012401658|-444.55569335175|-446.42299261306|-460.10888068117|-472.12097853464|436.80550815151|436.80550815151|436.80550815151|436.80550815151|436.80550815151|436.80550815151|436.80550815151|436.80550815151|436.80550815151|436.80550815151|436.80550815151|||436.80550815151|419.75612016835|-449.637505965|-449.637505965|-450.20988390741|-450.20988390741|-450.30541223137|-450.30541223137|-454.6795212733|-454.6795212733|-461.16429529945|-461.16429529945|-461.16429529945|-462.04031205873|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|432.62366707979|428.33185231088|424.66986284421|424.66986284421|424.66986284421|424.66986284421|424.66986284421|-466.85821283373|-466.85821283373|-466.85821283373|-467.17579203748|-470.08421337498|-473.22422959531|-473.22422959531|-473.22422959531|-477.81284041352|-477.81284041352|-477.81284041352|-477.81284041352|-479.13004989323|-479.13004989323|-491.06116654804|455.29204544693|455.29204544693|455.29204544693|455.29204544693|455.29204544693|455.29204544693|455.29204544693|455.29204544693|455.29204544693|455.29204544693|455.29204544693|||455.29204544693|455.29204544693|455.29204544693|||455.29204544693|455.29204544693|455.29204544693|455.29204544693|451.75561166288|451.75561166288|446.92290184764|-493.2484727131|-493.2484727131|-493.2484727131|-493.2484727131|-493.2484727131|-499.30385857011|-504.58762063346|-511.31957848162|475.74743397331|475.74743397331|473.45691811204|473.45691811204|473.45691811204|473.45691811204|470.7021312356|469.83570137289|467.37300152543|462.10889058381|459.15691438108|459.15691438108|459.15691438108|438.36879375676|429.85329087662|429.85329087662|429.85329087662|429.85329087662|429.85329087662|429.85329087662|426.40318671738|-472.96907973029|-472.96907973029|-474.64392559296|-474.64392559296|-476.38213954773|-482.95237727525|-487.78041919473|-489.31157688303|-492.31841875892|-507.68713195436|-520.59681328262|-530.41312586958|-540.65347318842|-546.78163687602|-549.1184854178|-562.83056984609|-562.83056984609|-562.83056984609|-571.08952205121|-576.2105800569|-576.85256797148|-576.85256797148|-583.89174219054|-604.65749132282|551.87688813897|551.87688813897|551.87688813897|551.87688813897|551.87688813897|550.02987570997
05131|949678|/equities/calida-holding-ag|CHALL|-29.758546531285|-29.758546531285|-29.770735160909|-29.770735160909|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-29.894922934856|-30.038802582783|-30.182002551868|-30.362211258587|-30.362211258587|-30.362211258587|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043|-30.605275629043||-30.605275629043|-30.780862170325|-30.909291406325|-31.076990175966|-31.327211963605|-31.51356846698|-31.829063326042|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.742402110238|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834|29.526661966834||29.526661966834|29.526661966834|29.096291328573|28.634767295149|28.346964042746|28.07440425882||28.041004202203|27.959449579799|27.811974728652|27.811974728652|27.4188605553||27.341185870741|27.341185870741|27.270761824288|27.16473574179|-28.958520156309|-28.958520156309|-28.958520156309|-28.958520156309|-28.958520156309|-28.958520156309|-28.976133591781|-29.370704499494|-29.500782268589|27.568681239807|27.568681239807|27.568681239807|27.568681239807|27.568681239807|27.568681239807|27.568681239807|27.568681239807|||27.337260858174|27.337260858174|27.102512297758|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|26.918106406538|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-28.504169044887|-29.318521669612|-29.528912839079|-29.698792255349|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|-29.922711224769|27.845598775559|27.845598775559|27.845598775559|27.845598775559|27.845598775559|27.845598775559|27.845598775559|27.845598775559|27.845598775559|27.845598775559|||27.845598775559|27.845598775559|27.845598775559|||27.695109559886|27.397344485248|27.272048834656|27.030054387885|26.96117158448|26.642968978212|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.52361902507|26.487354112023|26.172060145663|25.677282667979|25.677282667979|25.677282667979|25.677282667979|25.530315347098|25.16329168835|25.16329168835|25.16329168835|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.701000727912|-27.853956149664|-27.853956149664|-27.853956149664|-27.853956149664|-27.853956149664|-28.038217407498|-28.038217407498|-28.134129583872|-28.574033273632|-28.657259532008|-29.010844305923|-29.46482645557|-29.599808232493|-29.976614666215|-29.976614666215|-30.550945830431|-30.550945830431|-30.550945830431|-31.092717038356|-31.461351671443|-31.741796441108|-31.741796441108|-31.741796441108|-31.741796441108|-31.876994710532|-32.235550568464|-32.475610492365|-32.513290284287
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|235.50768444247|235.50768444247|229.3974271583|-253.28063649078|-255.65521489221|-255.65521489221|-255.65521489221|-255.65521489221|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.61545918262|-256.79495464735|-260.21661627484|-261.01846252759|-263.35384725288|-268.50427472543|-270.87006135175|-270.87006135175|-270.87006135175|-271.91117927972|-273.89473467597|-273.89473467597||-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-273.89473467597|-274.21637186219|-282.74041318021|-283.76712575579|-286.89944072854|-286.89944072854|-286.89944072854|-286.89944072854|-286.89944072854|-290.38826747615|-294.93140830684|-296.15419520828|-296.15419520828|-296.15419520828|-297.43727803491|-297.43727803491|-298.59697559435|-303.99663954928|-315.94071061031|-315.9474768317|-315.9474768317|-315.9474768317|-317.77497425744|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329|297.65740824329||297.65740824329||297.65740824329|297.65740824329|293.98707879066|293.98707879066|293.98707879066|-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653||-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653||-315.059169653|-315.059169653|-315.059169653|-315.059169653|-315.059169653||-315.059169653|-315.059169653|-315.059169653|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-315.70832029855|-318.56480033172|-326.90533370191|-334.55596753323|-334.55596753323|-339.26662658423|-339.26662658423|319.38460002163|319.38460002163|319.38460002163|317.37177780181|316.3575308909|||311.63126018758|311.63126018758|311.63126018758|311.63126018758|311.63126018758|311.63126018758|311.63126018758|311.63126018758|311.63126018758|311.63126018758|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|309.39989380845|308.42907383436|308.42907383436|308.42907383436|308.42907383436|308.42907383436|300.33330578066|300.33330578066|300.33330578066|300.33330578066|300.33330578066|300.33330578066|300.33330578066|300.33330578066|300.33330578066|300.33330578066||300.33330578066|298.99496124825|298.99496124825|298.99496124825|298.99496124825|298.99496124825|298.99496124825|298.99496124825|294.74069289907|294.74069289907|-316.56589677881|-319.51766308757|-319.9640700973|-322.40452233033|-322.45201965752|-322.45201965752|-322.45201965752|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|||-324.86029053445|-324.86029053445|-324.86029053445|||-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-324.86029053445|-326.06698948272|-326.24109942524|-326.57346353489|-326.57346353489|-326.57346353489|-326.57346353489|-327.91495948321|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|307.36530385953|306.41396716893|306.41396716893|-324.03213929762|-324.03213929762|-324.03213929762|-324.03213929762|-325.81348810847|-327.78208408453|-327.78208408453|-328.36898231614|-329.75800285943|-329.75800285943|-331.89876896226|-331.89876896226|-333.0655266972|-333.0655266972|-333.0655266972|-334.63027987309|-334.63027987309|-337.03364430343|-338.70404922604|-340.93216629086|-340.93216629086|-340.93216629086|-345.09129587873|-348.87921764304|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331|329.21787365331
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|-4.3050127447823|-4.3050127447823||-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823|-4.3050127447823||4.1656105526653|||||||||4.1656105526653||4.1656105526653|4.1656105526653||4.1656105526653|4.1556523855123|4.1556523855123||4.1556523855123|||4.1396137404876|4.1217930237934||4.105546026357|||4.105546026357|4.105546026357|-4.298282326451||-4.3842504522664|-4.3842504522664|-4.3842504522664|-4.3842504522664||-4.3842504522664|-4.3842504522664|-4.3842504522664||-4.469185474722|-4.469185474722|-4.469185474722|-4.469185474722|||-4.469185474722|-4.469185474722|-4.5835396749094||-4.6089702760017||||||-4.6089702760017|-4.6089702760017||||-4.6577450075454|-4.7286056190405|-4.7662284539445|-4.7671954423685|-4.7671954423685||-5.1623254141879|-5.1623254141879|-5.1623254141879|-5.1655882795348|-5.1655882795348|||-5.1655882795348|-5.1655882795348|-5.1655882795348|4.8317064824005|4.8317064824005||4.8018961021525||4.7687734574325|4.7026797974888|4.7026797974888|4.7026797974888|4.5396441049911|4.479604755015||||-4.486404950469||||-4.486404950469||-4.486404950469|-4.486404950469|-4.486404950469|-4.486404950469|||-4.5514400856979|||-4.5514400856979||-4.5514400856979|||-4.5514400856979||||4.3405002938745|||4.2883336927093||4.223704142217|4.1739557167681||4.1739557167681|4.1510618948044|3.9856242099407||||||-4.1893063740595|-4.1903782809056|-4.1903782809056|-4.1962665651774|-4.1962665651774||-4.1962665651774|-4.2180739613083|-4.2323044109904|-4.2904450351268|-4.2904450351268||-4.2904450351268||-4.4093832897113|-4.4593147621074|-4.4681275537189|-4.5668085869348|-4.7075650754014|-4.7661833832043|-4.7957593146714|-4.8221772296335||-4.8221772296335|-4.8221772296335||||-4.8221772296335|-4.8221772296335||-4.8221772296335|-4.8221772296335|-4.8221772296335|||-4.8221772296335|-4.8221772296335||||-4.8221772296335|||-4.8221772296335|-4.8221772296335||-4.8461448536863|-4.8461448536863|-5.0490499190214|-5.082777774349|-5.082777774349|4.9524694151181|4.6521624307293|||||4.6521624307293|||||4.6521624307293||4.6521624307293|4.6336576738056|||4.6336576738056|4.597397411101|-4.4274109084016||||-4.4274109084016|-4.431907830007|-4.431907830007|-4.431907830007|-4.4527240483631|-4.4527240483631|-4.4527240483631|-4.4527240483631||-4.4527240483631||||||||-4.4527240483631||-4.4608045384474|-4.4675606406605|||||-4.6088352096636|-4.6088352096636|-4.6088352096636||-4.6875946138257||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|75.175023488782|74.980580043552|74.372868749563|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-77.969701935604|-79.567150958748||-79.567150958748|-79.567150958748|-79.567150958748|-79.567150958748|75.237550926837|75.237550926837|75.237550926837|74.955611123677|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.611286033915|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.58580899262|74.146583293195|74.146583293195|74.146583293195|73.860094412957|73.155662069491|72.514623758718|71.980134457929|71.761262543315|71.423625556754|71.120693621952|70.997992235111|70.972770167376|70.569743104539|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439||-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439||-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439|-74.086818321439||-74.413130874868|-75.028477902143|-75.106643724142|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|||72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.992390456|72.600135061229|72.600135061229|72.600135061229|72.600135061229|72.600135061229|72.600135061229|72.600135061229|72.600135061229|71.641817328096|71.34090661645|71.197067654187|71.197067654187|71.197067654187|71.197067654187|71.197067654187|70.668966518568|69.146561841816|69.146561841816|68.240624353456|66.369596318903|66.369596318903|66.338441456361|65.942708321195|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.710101670738|65.316777514877|65.074200629594|64.274109945697|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|||64.100295027102|64.100295027102|64.100295027102|||64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|64.100295027102|63.497550708282|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.272613037019|63.041791585186|62.28771495064|62.28771495064|62.28771495064|61.878017629075|61.821560028224|61.821560028224|61.821560028224|61.627207323233|-64.759525395661|-64.759525395661|-64.759525395661|-64.759525395661|-64.759525395661|61.603546153508|61.603546153508|61.603546153508|61.603546153508|61.548384996479|60.939873320333|-63.165680229487|-63.165680229487|-63.165680229487|-63.165680229487|-63.165680229487|-63.528533206849|-63.878924937677|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.266947784843|-64.483603829957|-64.483603829957|-64.483603829957|-64.492896365697|-64.672660933131|-64.993269177771|-64.993269177771
05137|949682|/equities/ci-com-sa|CHALL|-1.4967983539496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4967983539496|-1.4967983539496|-1.5359416728234|-1.5359416728234|||-1.5359416728234||-1.5359416728234||-1.5359416728234||-1.5359416728234|||||-1.5359416728234|-1.5359416728234|-1.5359416728234|-1.5359416728234|-1.5833150724291|||-1.5833150724291|-1.5833150724291|1.2697994964921|1.2697994964921||||1.2697994964921|1.2697994964921|1.2697994964921||1.2697994964921||||1.2697994964921|1.2697994964921||1.2697994964921|||||||1.2697994964921|-1.5852627094838|-1.5852627094838|-1.5852627094838|-1.5852627094838||||||||-1.5852627094838|-1.5852627094838|-1.6336252354089||||||-1.7047842113696|-1.7047842113696|1.3652398488563|-1.5552594605737|-1.5552594605737|-1.6769550314273|-1.7116166872807|||||||||-1.7684629540784||||||-1.7982921711982|||-1.8314357457757|||-1.8658846322958|-1.8658846322958|||||||-1.8658846322958|-1.8658846322958|-1.8658846322958|-1.8658846322958||||-1.9076495903802|-1.9325303464848||||-1.9325303464848|-1.9550337426881|-2.1643403541536|-2.1643403541536|-2.1643403541536|-2.1643403541536|-2.1643403541536||||-2.1643403541536|||||||-2.313711498787|||-2.3207906071897||||-2.3820417076934||-2.3820417076934|||||||-2.3820417076934|||||||||-2.3820417076934|-2.3820417076934|-2.3820417076934||||-2.3820417076934|||||||-2.3820417076934|-2.3820417076934|-2.3820417076934|||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|-51.941828578549|-51.941828578549|-52.481605022436|-52.481605022436|-52.481605022436|-52.481605022436|-52.481605022436|-52.481605022436|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|-52.724070723783|51.048479216006||51.048479216006|51.048479216006|51.048479216006|51.048479216006|51.048479216006|51.048479216006|50.993184857783|50.993184857783|50.743438044224|50.743438044224|50.692709277111|50.447454370876|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.403139345354|50.38126653268|50.221315637955|50.221315637955|50.045905289527|49.373229116727|49.136919969242|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.949153727669|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936||48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936||48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936||48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|48.928537113936|-51.570357016136|-51.570357016136|-51.570357016136|-51.570357016136|-51.570357016136|-51.570357016136|||-51.570357016136|-51.570357016136|-51.570357016136|-51.570357016136|-51.570357016136|-51.570357016136|-52.528172682181|-53.053527194543|-53.337251802598|-53.359029569833|-53.359029569833|-53.359029569833|-53.359029569833|51.325649243426|51.325649243426|51.325649243426|51.325649243426|50.75072180544|50.278581267315|49.823703869159|49.823703869159|49.823703869159|49.359672449226|49.347776934329|49.347776934329|49.347776934329|49.347776934329|49.347776934329|49.347776934329|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.93449679996|48.929516700002|48.929516700002|48.929516700002|48.929516700002|48.929516700002|48.929516700002|48.929516700002|48.799462957617|48.793849171794|48.698720708596|48.693022797623|48.442246408505|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|||48.388206197081|48.388206197081|48.388206197081|||48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.388206197081|48.120230040349|47.812628539743|47.812628539743|46.325141677528|44.652645487439|44.652645487439|43.76960775019|43.394007594069|42.760335754758|42.760335754758|42.760335754758|42.760335754758|42.760335754758|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.484569529979|-44.704405701563|-44.704405701563|-44.774804576187|-44.774804576187|-44.774804576187|-44.774804576187|-44.774804576187|-45.149783328671|-45.158989686901|-45.158989686901|-45.21554519858|-45.22282782888|-45.380917351506|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306|-45.498308665306
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|-13.366609747635|-13.449566822832|12.72847492479|12.72847492479|12.72847492479|12.72847492479|12.72847492479|12.609972289124|12.502990125774|12.502990125774|12.477211765844|12.350235255116|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.224919856062|-13.396894469483|-13.396894469483|-13.396894469483|-13.396894469483|-13.396894469483|-13.512660519529|-14.000733870321||-14.533037417524|-14.730042344324|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.062894407739|14.003079522085|14.003079522085|13.866579524322|13.866579524322|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.371087035865|-14.605096509423|-14.663092946748|-14.663092946748|-14.663092946748|-14.663092946748|-14.663092946748|-14.663092946748|-14.758992353788|-14.882213450925|-15.105059785957|-15.105059785957|-15.105059785957|14.245898446109|14.245898446109|14.245898446109|14.095442622531|14.013269682315|13.749743589193|13.704715552629||13.476488573644|13.476488573644|13.476488573644|13.445013150011|13.445013150011|13.445013150011||13.445013150011|13.445013150011|13.141125370434|13.040155194634|13.040155194634||12.88406109637|12.683401476741|12.550412640591|12.550412640591|12.550412640591|12.550412640591|12.550412640591|12.524152025789|12.524152025789|12.429610802685|12.429610802685|12.429610802685|12.429610802685|12.366789422603|12.273689514123|12.273689514123|12.273689514123|12.070851179948|12.070851179948|11.820390009208|11.702100143745|||11.653152905995|11.653152905995|11.653152905995|11.653152905995|11.616836560098|11.47815165291|11.194056932239|11.039391572716|11.039391572716|11.011546355091|10.890051980374|10.848946301538|10.813273553934|10.78799425851|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.484257115112|-11.570285838165|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.601967502074|-11.625083588323|-11.625083588323|-11.645648266167|-11.780720155869|-11.847467282783|-12.026074731097|-12.152304953718|-12.282005436314|-12.568339435141|-12.694821454729|-12.722580063835|-12.895644148737|-13.069604883095|||-13.078449259754|-13.139388413955|-13.249875593769|||-13.25152852865|-13.311698254964|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.421178995627|-13.535754507402|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.881693546753|12.733548103418|12.532830806403|12.518746792966|12.518746792966|12.518746792966|12.518746792966|12.518746792966|12.518746792966|12.281385249224|-13.047827574656|-13.047827574656|-13.047827574656|-13.047827574656|-13.047827574656|-13.122586247044|-13.180909170434|-13.180909170434|-13.24601010672|-13.570566859419|-13.925630214672|-14.046811186451|-14.081186855745|-14.081186855745|-14.255352414619|-14.255352414619|-14.255352414619|-14.32205869199|-14.424509753135|-14.648899384502|-14.814332454473|-14.844755888067|-14.844755888067|-14.844755888067|-14.844755888067|-15.004173437845|14.295894608514|14.295894608514|14.295894608514
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|46.565658716311|44.72295417162|44.685045451482|44.685045451482|44.685045451482|44.685045451482|44.685045451482|-48.055081066172|-48.055081066172|-48.055081066172|-48.055081066172||-48.055081066172|-48.055081066172|-48.055081066172|-48.055081066172|-48.505644145586|-49.006475595421|-49.006475595421|-49.006475595421|-49.006475595421|-49.223861857461|-49.582068306657|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.823042885288|-49.997825428098|-50.092027871973|-50.641142758138|-51.092309327455|-51.092309327455|-51.092309327455|-51.797008244563|-51.913342705887|-52.164824635366|-52.849807269683|-53.422007356871|-53.66334193149|-54.559268346526|-54.799185610587|-54.827417060746|-54.827417060746|-54.827417060746|-54.953558264|-54.953558264|-54.953558264|-54.953558264|-54.953558264|-55.124627236215|-55.124627236215|-55.124627236215|-55.124627236215|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045||-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045||-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045|-55.258966444045||-55.258966444045|-55.258966444045|-55.258966444045|-55.989162544865|-55.989162544865|-55.989162544865|-55.989162544865|-55.989162544865|-57.865735482792|-58.161926957877|-59.48761799367|-59.48761799367|-59.48761799367|-59.48761799367|-59.48761799367|-59.686242130418|-59.895825309907|-60.02869512787|-60.220772872927|-60.400859129166|-60.942209173472|||-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-60.942209173472|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.618825309758|-61.654251700512|-62.241051157158|-62.241051157158|-63.023391997198|-63.179495925496|-63.179495925496|-63.216106117643|-64.229006754996|-64.717843872369|-64.717843872369|-64.717843872369|-64.717843872369|-65.742048535149|-66.680054436569|-70.755615616777|-71.796697824786|-71.796697824786|-71.796697824786|-71.796697824786|-71.796697824786|-72.601888676032|67.103101033357|67.103101033357|67.103101033357|67.103101033357|67.103101033357|||67.103101033357|67.103101033357|65.647893766989|||64.925435653914|64.800480329978|64.589479119674|64.589479119674|63.099425482635|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|62.735891736411|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.110274406215|-67.939193403214|-69.376881982981|63.885641554256|63.885641554256|63.885641554256|63.885641554256|63.885641554256|63.885641554256|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|63.678410975571|-68.480166422002|-68.480166422002|-68.480166422002|-69.261296363531|-69.404869058674|-69.404869058674
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-341.11543980789|-345.68382200877|-353.25980223196|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|320.00866702781|316.81518558645|315.71131731828|311.04035257587|307.10039175097|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-340.12594155941|-366.55660173268||-369.36926139837|-369.36926139837|-370.20954924331|-370.20954924331|-370.20954924331|-384.42727693701|-386.90984490674|-386.90984490674|-386.90984490674|361.36989724727|361.36989724727|361.36989724727|359.49433027475|353.16036697194|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|352.76315109892|349.09794566546|344.88660629496|339.59622921662|330.38469912958|326.39966569953|322.05518411059|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|321.26619441829|303.0179937981|291.6659722882||291.6659722882|291.6659722882|285.54552476466|-308.93236764048|-308.93236764048|-308.93236764048||-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048||-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-308.93236764048|-309.03596404497|-311.3732933833|-317.55365931478|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|||295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|295.48426888609|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|293.46735751752|289.94151208273|288.87160406866|288.87160406866|288.87160406866|284.70177958583|279.77974492285|277.15528298719|274.20586184775|269.43069216983|269.43069216983|266.07852922299|265.26503992984|263.20559958296|259.71733727805|256.77481784149|255.81645816481|253.69607547826|253.15119090683|252.56798379297|251.38666764757|250.64073437078|243.38969705748|-271.1858908377|-271.1858908377|-271.1858908377|-271.1858908377|-271.1858908377|-271.1858908377|249.45984838647|249.45984838647|249.45984838647|249.45984838647|||249.45984838647|249.45984838647|249.45984838647|||245.96649549451|243.3311384691|243.3311384691|243.3311384691|241.88041688352|241.88041688352|233.11158245304|226.26842189606|225.58714035679|223.78571540701|219.42891592189|219.42891592189|219.42891592189|219.42891592189|219.42891592189|219.42891592189|218.0654684085|214.56258000526|214.56258000526|214.56258000526|214.56258000526|214.56258000526|214.56258000526|214.56258000526|211.98063902495|211.75626558327|207.46251884063|206.49168793978|200.01298117441|195.05886644569|177.90985228449|170.21094647414|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-194.15293038259|-195.91436590498|-196.08262861376|-198.73625520209|-200.74598799197|-200.74598799197|-202.62962056934|-202.62962056934|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-212.56018772803|-213.47036122439|-213.47036122439|-213.47036122439|-215.93928770619|-216.26798724039|-216.26798724039|-216.26798724039|-216.26798724039|-220.71355813498|-220.71355813498|-220.71355813498
05142|949680|/equities/compagnie-financiere-tradition|CHALL|146.81633794249|146.81633794249|146.24037549166|144.97044261105|144.97044261105|144.97044261105|144.97044261105|144.97044261105|144.97044261105|143.30049179005|142.6116575445|140.73517504945|139.55920091695|139.55920091695|139.55920091695|139.55920091695|139.55920091695|138.64911212994|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-147.20550264458|-149.28389182731||-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-149.49516969227|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-150.50529387538|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.01256739249|-152.1806304361|-156.645144929|-156.85571658777|-159.81190731975|146.57797349829|146.57797349829|146.57797349829|145.98701219569|145.98701219569|145.98701219569||145.98701219569|145.98701219569|145.98701219569|143.81890243965|143.27100271073|141.63444745636||140.64938606263|138.52709562514|137.94126170662|137.94126170662|137.94126170662||137.94126170662|137.94126170662|137.85140189624|136.6126687736|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.75585690046|135.36761877829|134.49179864254|134.29644293616|133.09892705407|133.09892705407|133.09892705407|133.09892705407|133.09892705407|131.91547450453|||129.7949716717|128.28391564407|128.28391564407|127.14989585687|127.14989585687|125.05543984097|123.3115998233|122.26123434975|122.26123434975|121.87359372195|119.60954857994|119.14949842216|-123.65535228789|-123.65535228789|-123.65535228789|-123.65535228789|-123.65535228789|-123.65535228789|-123.65535228789|-123.65535228789|-123.65535228789|118.68504487258|118.68504487258|118.68504487258|118.41672206492|118.41672206492|117.9352467388|117.45073816058|117.45073816058|117.45073816058|117.45073816058|117.45073816058|117.45073816058|117.25399772912|117.25399772912|117.0599974768|116.67777497422|116.66700614101|116.66700614101|-120.67274272317|-120.67274272317|-120.67274272317|-120.67274272317|-120.67274272317|-120.67274272317|-120.67274272317|-121.80304747019|117.80366734375|117.80366734375|117.80366734375|117.80366734375|117.80366734375|117.78185260417|116.6742806713|116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|||116.41488788687|116.41488788687|116.41488788687|||116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|116.41488788687|115.57209765208|114.10752796553|114.10752796553|113.87761037795|113.87761037795|113.87761037795|113.61401153106|112.40729601521|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-116.81838355679|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.4395219503|-117.49323697567|-117.49323697567|-118.0202633063|-118.35584811812|-118.39538679791|-118.43931866434|-118.84789948067|-118.84789948067|-118.84789948067|-118.84789948067|-118.84789948067|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.410054642228|75.248818756395|75.248818756395|75.248818756395|75.248818756395|75.248818756395|75.248818756395|73.826468760496|73.352428044221|73.352428044221|72.684484115526|72.684484115526|72.149422556476|70.8382510149|70.198055581199|69.403392292776|68.71488219027|68.303213541091|68.303213541091|68.303213541091|68.303213541091|68.303213541091||68.303213541091|66.925792314808|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.059086856321|-73.854542053491|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091||69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091||69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091||69.738341955091|69.738341955091|69.738341955091|69.738341955091|69.738341955091|68.5037113337|66.898565520653|65.109518516736|64.71057646879|64.433973345585|64.225760382452|64.225760382452|64.225760382452|64.225760382452|64.225760382452|64.225760382452|62.834177778869|62.050967473996|62.050967473996|62.050967473996|62.050967473996|||61.734408558753|-70.091393316349|-70.091393316349|-70.091393316349|-70.091393316349|-70.091393316349|64.286545649771|64.286545649771|64.286545649771|64.286545649771|63.936065347731|63.936065347731|63.936065347731|63.936065347731|63.84562774029|63.645139220982|62.766823984549|62.712128611462|62.712128611462|61.787814353298|61.787814353298|61.495352891997|61.495352891997|61.495352891997|60.950107305962|60.950107305962|60.950107305962|60.950107305962|60.755067470287|60.755067470287|60.733413301811|60.192679920577|60.158531549665|59.776147183547|59.167519120286|59.167519120286|59.167519120286|59.167519120286|59.167519120286|59.167519120286|59.167519120286|59.167519120286|59.167519120286|58.125020481823|57.490149741406|57.490149741406|57.033500729926|56.465000429559|55.622221724643|55.14691455326|54.785460233264|54.646246556358|54.646246556358|53.506938753213|53.30239612684|53.30239612684|52.740611489728|52.740611489728|51.634014588942|50.521126303794|50.023474306665|48.119923046061|||48.119923046061|48.119923046061|48.119923046061|||48.119923046061|48.119923046061|48.119923046061|48.119923046061|48.119923046061|48.119923046061|47.077691425691|45.866878471783|44.652087487569|43.757875537199|39.842084142149|39.299537893335|39.132834789085|39.132834789085|39.132834789085|38.96148360761|37.612759309698|36.527344626394|36.527344626394|36.527344626394|36.205924070741|36.205924070741|36.205924070741|36.205924070741|36.205924070741|35.386632634859|35.386632634859|35.351814589744|34.942481327864|34.942481327864|34.942481327864|34.942481327864|34.942481327864|34.942481327864|34.341646725174|-36.842787446763|-36.842787446763|-36.842787446763|-36.842787446763|-36.842787446763|-36.842787446763|-37.089208698037|-37.771342065337|-37.817396843878|-37.817396843878|-37.874887162279|-38.527652190604|-39.169614180899|-39.182903882504|-40.017115721703|-40.564190366205|-40.564190366205|-40.564190366205|-40.564190366205|-40.564190366205|-41.23243467271|-41.419373214903|-41.813192461003|-42.459103370231|-42.976780123757|-43.050991367445|-43.050991367445|-43.050991367445|-43.050991367445|-44.13733565261|-44.13733565261
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.160760554126|-66.578623939941|-66.687359678955|-66.808177166748|-67.142419582791|-67.158246947865|-67.309162512466|-67.576844947255|-67.796493283815|-68.996103224829|-69.968254195732||-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-69.968254195732|-70.72028065951|-71.011421005277|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|-71.077519596114|68.028630626853|68.028630626853|68.028630626853|67.751049565266|67.751049565266|67.751049565266|67.667283827317|67.667283827317|67.667283827317|67.203671568248|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.708883650263|66.64774405422|66.342297945444|65.858705107839|65.66916483472|65.458571312937|64.97858267152|64.513115250663||64.292829234949|64.073703958409|64.073703958409|64.073703958409|64.073703958409|64.073703958409||64.073703958409|63.942702512156|63.942702512156|63.942702512156|63.942702512156||63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|||63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|63.942702512156|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-66.922060502937|-67.972775389269|-67.972775389269|-67.972775389269|-67.972775389269|-68.23020355074|-68.448373920038|-68.690785441482|-69.189166000246|-69.512758523299|-69.512758523299|-70.204257839337|68.174645897029|68.174645897029|67.947350838888|67.947350838888|67.879341610465|67.879341610465|67.879341610465|67.879341610465|67.879341610465|67.879341610465|67.879341610465|67.532602213261|66.774096487227|65.761661315696|65.374723832626|64.984534531487|64.984534531487|64.853439096626|64.853439096626|64.391036726828|64.360767075083|64.293203668089|64.123411448761|64.123411448761|64.029475194397|63.84875804206|63.662666080545|63.662666080545|63.662666080545|63.662666080545|63.186710090715|62.659994493914|62.659994493914|62.659994493914|||62.659994493914|62.659994493914|62.659994493914|||61.945393441995|61.1259433681|61.055228967824|-62.474192286948|-62.474192286948|-62.474192286948|-62.474192286948|60.658329373255|60.658329373255|60.527174611506|60.228758118348|60.092287776422|-61.811936758242|-61.811936758242|-62.01254653741|-62.318868498432|-62.318868498432|-62.318868498432|-62.465526638679|-63.408888351313|-63.555024969124|-63.555024969124|-63.555024969124||-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-63.555024969124|-65.238676772673|-65.901045867571|-65.901045867571|-65.901045867571|-65.901045867571|-65.901045867571|-65.901045867571|-66.035416902186|-66.035416902186|-66.035416902186|-66.391442313329
05145|949684|/equities/crealogix-holding-ag|CHALL|||||-59.420137969876|||||||-59.466819966528||||||-59.518688851698|||-59.576320946331|||||-59.640356607035||||||||||-59.71150734115||||||||59.542769620945|||||||||||||||58.542587722771||||||||58.542587722771|||||||58.542587722771||||58.542587722771||||58.542587722771||||58.542587722771|||||||||58.542587722771|||||||58.542587722771||58.542587722771||58.542587722771|||||||||58.542587722771||||58.542587722771|||||58.542587722771|-59.73045808581|-59.811620095344|59.223789142387|59.223789142387|59.223789142387|59.223789142387||59.223789142387||||59.223789142387||59.223789142387||59.223789142387||59.223789142387|59.223789142387|59.223789142387||59.16089045595|||59.16089045595|59.16089045595|58.883815377716||58.883815377716|58.47966602103|58.47966602103|58.47966602103|58.47966602103||58.47966602103|58.47966602103|58.47966602103|58.47966602103|58.47966602103|58.47966602103|58.47966602103|58.47966602103|58.47966602103|58.255184467812|57.950204964235|57.833561071372|57.703956745969|57.559951939966|57.149946599962|57.138829555513|57.002356414778|57.002356414778|57.002356414778|57.002356414778|57.002356414778||||57.002356414778|57.002356414778|||57.002356414778|57.002356414778|57.002356414778|57.002356414778|57.002356414778|56.975018683807|56.975018683807||56.975018683807|56.975018683807|56.975018683807|56.975018683807|56.975018683807|56.975018683807||56.975018683807|56.975018683807||||56.975018683807|56.975018683807|56.870393436799|56.870393436799|56.439326040888|56.404806712098|56.366451902331|-51.140182836629|-51.140182836629|-51.142316807805|-51.142316807805||-51.142316807805|-51.142316807805||-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.142316807805|-51.174891490993|-51.174891490993|-51.174891490993||-51.174891490993|47.858953801531|47.858953801531|47.858953801531|||47.858953801531|47.858953801531|47.858953801531|47.858953801531|47.858953801531|47.858953801531||46.093282001701|-51.339155988086|-51.339155988086|48.706231747323
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092||-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-183.21448595092|-184.22720254312|-190.37467779992|-193.37186405259|-194.09983444309|-194.09983444309|-194.75536939939|-195.11707117646|-199.47453268467|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269|184.82068393269||184.82068393269|184.82068393269|180.23409088496|179.19486635961|179.19486635961|179.19486635961||179.19486635961|179.19486635961|179.19486635961|179.19486635961|175.09430121092||172.50477301973|-180.99513598342|-180.99513598342|-180.99513598342|-180.99513598342|-180.99513598342|-180.99513598342|-181.27238348743|-183.09058783698|-183.09058783698|-185.58954814461|-186.34394034839|-188.80438528565|-189.60487270915|-191.89429877161|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|||176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|176.53901817064|174.5916137758|174.5916137758|174.5916137758|174.5916137758|174.5916137758|174.5916137758|174.5916137758|174.5916137758|174.5916137758|174.5916137758|174.5916137758|171.59068129494|170.83408676732|170.48501375704|170.48501375704|170.48501375704|170.48501375704|168.75377811134|168.75377811134|168.75377811134|168.75377811134|-185.8492649809|-185.8492649809|-185.8492649809|-185.8492649809|-185.8492649809|-189.62140282166|-190.05729025985|-190.05729025985|-190.53245364473|-190.53245364473|-193.02401482968|-193.02401482968|-194.13780358002|-194.39581125379|-194.39581125379|-194.39581125379|-194.39581125379|-195.35778434336|-195.35778434336|-196.89754494097|-198.59727232617|-199.69696959039|-199.95590871513|-199.95590871513|-199.95590871513|-199.95590871513|-199.95590871513|-199.95590871513|-199.95590871513|189.2285251658|||189.2285251658|189.2285251658|189.2285251658|||189.2285251658|189.2285251658|189.2285251658|189.2285251658|189.2285251658|189.2285251658|186.49836434709|185.71364153954|185.71364153954|185.71364153954|185.71364153954|183.85960323648|181.2188871246|181.2188871246|181.2188871246|181.2188871246|181.2188871246|179.33209968732|177.30659146264|177.30659146264|177.30659146264|177.30659146264|175.17543588846|175.17543588846|175.17543588846|174.39493079946|173.64992158463|173.4554741918|168.33941237782|164.1437950913|158.55976706786|158.08863312715|157.4604051822|157.4604051822|157.4604051822|157.42266784703|-169.35874100484|-169.35874100484|-169.35874100484|-169.35874100484|-169.35874100484|-170.66526540957|-176.5947407003|-177.16017747168|-177.16017747168|-177.96685521078|-178.37428661929|-178.48801267424|-178.48801267424|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-179.77017700168|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768|-180.34448970768
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-767.56730182818|||||-769.51922425354|||||||||||||||||||||||||||||||||||||||766.64293302032||||||||||766.64293302032|||-764.84118553297|||||||||||||-766.49020614775||||||||||||||||||||||||||-768.32245127527||769.64172080525||-761.50919910528||||||||||||||||||||||-762.78799900586|||||||||||||||||||||||||-765.48422360201||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.253552000335|65.09839009423|64.898216132532|64.698016992554|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079|64.674635028079||64.674635028079|64.627374542239|64.435971035431|63.995522355448|63.926570809195|63.926570809195|63.85730522243|63.330337610154|62.744818888669|62.526317185538|62.526317185538|60.284801026601|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235||-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235||-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235|-62.816383290235||-62.816383290235|-62.816383290235|-62.816383290235|-63.675775507057|-63.675775507057|-63.675775507057|-63.675775507057|-63.675775507057|-64.035524719247|-64.035524719247|-64.150581325965|-64.533568172401|-64.533568172401|-64.533568172401|-64.533568172401|-64.533568172401|-64.533568172401|-64.533568172401|-64.598847966068|-64.598847966068|-65.518331274419|||-65.518331274419|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.5282569294|62.023062322407|61.531180273459|60.78742163597|60.515395836988|60.515395836988|60.515395836988|60.515395836988|59.511602572647|59.511602572647|58.960112443729|58.419569509078|58.293964722475|57.557184593237|57.15520582415|56.296201096659|56.296201096659|56.296201096659|56.112444942401|55.572161216654|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|||-58.786254052|-58.786254052|-58.786254052|||-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.786254052|-58.956948946666|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.339194123945|-59.71855059487|-60.184499855641|-60.215610374245|-60.215610374245|-60.215610374245|-60.215610374245|-60.45345694625|-60.851063697467|-61.731738162183|-62.713040961318|-63.050601788685|-64.111777434002|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-64.611906987921|-65.304897712884|-65.680736711507|-65.680736711507|-66.575819204124
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|54.629704348499|53.78300440781|53.297784413151|52.653093750005|52.547880418571|50.1309781157|49.7844197047|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-52.593374138299|-53.687577200683||50.262792992243|50.262792992243|50.103104299582|49.929636626954|49.929636626954|49.929636626954|49.634118416569|49.634118416569|49.43706419932|49.43706419932|49.43706419932|48.541180748267|47.912421273438|47.124913373753|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.388855091289|-48.46261524222|-48.745511443793|-48.745511443793|-49.189457583626|-49.52717449952|-49.589711155931|-49.589711155931|-49.589711155931|-49.589711155931|-49.589711155931|-49.589711155931|-49.589711155931|-49.589711155931|-50.491929495825|47.400176255693|47.400176255693|47.400176255693|47.400176255693|47.400176255693|47.400176255693|47.400176255693|47.400176255693|47.400176255693|46.767556614864|46.767556614864|46.767556614864|46.767556614864||46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864||46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864||46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.767556614864|46.647282965965|46.096338888238|46.096338888238|45.69870741746|45.1291203276|44.645995973386|44.645995973386|44.645995973386|44.645995973386|||44.645995973386|44.173329113631|43.981477894947|43.799353664506|43.799353664506|43.538170992653|43.253523918567|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.195583244329|43.083980026251|42.807919716318|42.807919716318|42.807919716318|42.807919716318|42.807919716318|42.807919716318|42.807919716318|42.807919716318|42.807919716318|42.807919716318|42.731020211599|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.326091244274|-45.451966076787|-45.451966076787|-46.015081265453|-46.015081265453|-46.047313110567|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|||-46.27212976785|-46.27212976785|-46.27212976785|||-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.27212976785|-46.349590453522|-46.498167610158|-46.498167610158|-46.498167610158|-48.100742340077|44.976551409135|44.976551409135|44.634324568742|44.634324568742|44.402025772724|43.749380986431|43.749380986431|43.749380986431|43.590980018222|43.262199681162|42.985776151948|42.7925302869|42.16114535662|41.576103108563|41.576103108563|40.381780935038|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.381607088858|-43.526787053009|-43.869770357339|-43.869770357339|-43.869770357339|-44.04418873492|-44.568544225595|-45.290048630924|-45.661166120338|-46.062405825508|-46.343010204393|-46.343010204393|-46.343010204393|-46.343010204393|-46.692235383014|-46.824705345344|43.496600189425|43.496600189425|43.496600189425|43.496600189425|43.496600189425|43.496600189425|43.496600189425|43.496600189425|43.496600189425
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-258.95178258728|-258.95178258728|-261.06701553985|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|247.05216784142|243.16907537935|241.7117231816|241.7117231816|241.7117231816|241.7117231816|241.7117231816|241.7117231816|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|-257.93660520986|245.85376859285||245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|245.85376859285|244.58752065872|244.01391184303|240.18752757663|240.18752757663||240.18752757663|240.18752757663|237.18058619625|236.44469013299|236.44469013299|236.44469013299||236.44469013299|231.13298903665|227.09221004073|226.57467782303|221.845281263||-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|-243.37772707466|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|||223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|223.27367871431|221.1096430159|219.76071446211|219.35797594253|219.35797594253|219.35797594253|217.70987797978|217.70987797978|217.70987797978|217.70987797978|215.20541997753|214.20238696257|214.20238696257|214.20238696257|214.20238696257|214.20238696257|210.41021348807|210.41021348807|210.41021348807|210.41021348807|210.41021348807|209.12245943119|-227.34525990824|-227.34525990824|-227.34525990824|-227.34525990824|-227.34525990824|-227.34525990824|-227.34525990824|-229.32806656471|-232.52223984867|-232.52223984867|-232.52223984867|-232.52223984867|-232.58026649852|-233.18377364311|-233.18377364311|-233.18377364311|-233.18377364311|216.81453794327|216.81453794327|216.81453794327|||216.81453794327|216.81453794327|216.81453794327|||216.81453794327|216.81453794327|216.81453794327|216.81453794327|216.81453794327|215.15504215919|211.17226906577|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|204.68280847903|202.6475649767|194.91396108522|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-216.52038864987|-217.44243842435|-217.44243842435|-217.44243842435|-217.44243842435|-219.00271003856|-219.30856670951|-220.08610507055|-220.08610507055|-220.08610507055|-220.08610507055|-220.08610507055|-223.03456254584|-227.95506949537|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-229.62188807515|-233.71876452795|-234.18283617266|-234.18283617266|-234.18283617266
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-33.704582903181|-34.029537542434|-34.087205460744|-34.087205460744|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.148771785419|-34.344708781076|-34.344708781076|-34.344708781076|-35.499676232683||-36.879639419303|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-36.953269713414|-37.473251303516|-37.473251303516|-37.473251303516|-37.473251303516|-37.473251303516|-37.831422451203|-37.831422451203|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.016759590134|-38.764176372936|35.881797140318|35.881797140318||35.881797140318|35.881797140318|35.881797140318|35.881797140318|35.509773591578|34.831971437202||-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241||-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.245014217241|-37.324461860506|-37.689401753576|-37.940446358953|34.884576868392|34.884576868392|34.884576868392|34.884576868392|34.884576868392|34.884576868392|34.884576868392|34.884576868392|33.825648360018|33.825648360018|||33.724055454206|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.610057019211|33.197349203524|33.197349203524|33.197349203524|33.197349203524|32.883722134097|32.486913914662|32.230458413209|32.070508279895|32.037973980962|32.037973980962|32.018858809006|31.957622416297|31.614024991768|31.035619132448|-33.245734422469|-33.245734422469|-33.245734422469|-33.245734422469|-33.245734422469|-33.245734422469|-33.245734422469|-33.245734422469|-33.245734422469|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|30.881429790648|||30.881429790648|30.881429790648|30.710477536687|||30.476643767367|30.372383557436|30.332272992154|30.332272992154|30.332272992154|30.332272992154|30.254192230459|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-32.781544248762|-33.125605204042|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.320055120674|-33.681728170412|-34.213821546439|-34.213821546439|-34.213821546439|-34.213821546439|-34.213821546439|-34.502578673764|-34.516824977632|-34.516824977632|-34.516824977632|-34.516824977632|-34.516824977632|-34.82647415558|-36.069415372384|-36.530557003876|-36.530557003876|-36.530557003876|-36.64117488956|-36.715749105873|-37.461387776735|-38.010987757977
05153|949697|/equities/edisun-power-europe-ag|CHALL|-66.119079591865|-67.882310657628|-69.348531676084|-69.348531676084|-71.159322780191|-71.159322780191|-71.159322780191|-71.159322780191|-72.510358644657|-74.27822054896|-74.27822054896|-74.775580924641|-74.775580924641|-76.250645471824|-77.778494968693|-77.781661076326|-78.406599556002|-78.406599556002|-78.406599556002|-79.253222984914|-79.253222984914|-79.253222984914|-81.11469220546|-81.289743463531|-81.289743463531|-83.821937181701|75.769817279391||75.769817279391|75.769817279391|75.769817279391|75.769817279391|75.769817279391|75.769817279391|73.966463643768|-81.083488045914|-81.083488045914|-81.083488045914|-81.083488045914||-81.083488045914|-82.028997587549|-82.028997587549|-82.28806253436|-82.28806253436|-82.28806253436|-83.5978472604|-84.442052511556|-85.991169457284|-86.573521619205|-88.831690688005|-90.793814386839|-90.793814386839|-90.793814386839|-90.812283778141|-90.812283778141|-90.812283778141|-90.812283778141|-91.263648642379|-93.820720713755|-94.68968968195|-94.821877424389|-95.425138316294|-95.425138316294|-95.425138316294|-95.425138316294|-95.425138316294|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-97.622238899694|-100.62622086382|-100.62622086382|-102.93266959798|-102.93266959798||-102.93266959798|-102.93266959798|-102.93266959798|-102.93266959798|-102.95296621998|-103.53823701968||-103.53823701968|-103.53823701968|-103.53823701968|-103.53823701968|-103.53823701968||-104.26470779965|-104.96078644405|||-105.1786516045|-105.31932296852|-105.31932296852|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|-105.76529881058|||-105.76529881058|-106.6732076546|-106.6732076546|-107.80356406067|-108.28173784519|-108.49805875946|-108.49805875946|-108.49805875946|-108.49805875946|-108.49805875946|-108.49805875946|-109.03334912783|-109.03334912783|-109.03334912783|-109.03334912783|-109.03334912783|-109.03334912783|-109.03334912783|-109.34958728098|-109.34958728098|-109.34958728098|-109.56121886541|-109.56121886541|-111.23468762823|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541|-111.88338035541||-111.88338035541|-111.88338035541|-111.88338035541|-113.50108685854|-113.50108685854|-113.99864633217|-113.99864633217|-113.99864633217|-113.99864633217|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|-114.57994945435|104.19178179461|||104.19178179461|104.19178179461|104.19178179461|||104.19178179461|104.19178179461|104.19178179461|104.19178179461|104.19178179461|102.37975754957|101.17195283285|98.913280925393|-105.316707274|-105.316707274|-105.316707274|-105.316707274|-105.316707274|-105.316707274|-107.73522996536|-108.09469996151|-109.79132324972|-109.79132324972||-109.79132324972|-109.79132324972||-109.79132324972|-109.79132324972|-109.79132324972|-109.79132324972|-110.54591472191|-110.93990524656|-111.37767249618|-111.38601542738|-111.38601542738||-112.05679839565||-112.05679839565|-112.05679839565||-112.05679839565|-113.17422043961|-113.98669190075|-113.98669190075||-114.06690358117|-114.06690358117|-114.2132262013|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|-114.85763731209|111.69459902319|111.69459902319|111.69459902319|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116|110.97011782116
05154|1136130|/equities/eeii|CHALL|2.3929388454935||||||||||||2.1434279532781||2.1434279532781|||2.1434279532781|||2.052697721626|||||||||||||1.9518863531237|||||||||||||||||||||1.8398737214545|||||||||||||||||||||||||||||||||||||||||||||||||1.7687485242927|||||||||||||||||||||||||||||||||-1.8680571952304|||||||||||||||||||||||||||-3.4600636074764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4889593731278||||||-3.675258502415|||||-3.675258502415||2.894157055295|2.8157300720353|||2.4285891464175||-2.90156767867||2.5982581983895|2.3313979452286||2.2571088280318|2.1745653644797|1.9328504288193
05155|949695|/equities/efg-international-ag|CHALL|-12.067097879281|-12.103442219485|-12.212767452356|-12.212767452356|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-12.532290577999|-13.239211532928||-13.580235346001|-13.635817165553|-13.774666048429|12.624683909602|12.624683909602|12.624683909602|12.548622384712|12.548622384712|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.51098703286|12.452207748291|12.452207748291|12.452207748291|12.452207748291|12.452207748291|12.32356436186|12.285071610665|12.257857427835|12.133174854119|11.95109077518|11.95109077518|11.95109077518|11.914926882939|11.914926882939|11.908807776985|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.739289750714|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.647629002285|11.204032080651|11.163369171355|11.013006161145|11.013006161145||11.013006161145|11.013006161145|11.013006161145|11.013006161145|11.013006161145|10.958895575659||10.836550169142|10.836167261503|10.654629625107|10.526255357293|-11.383381895199||-11.383381895199|-11.383381895199|-11.383381895199|-11.413757434569|-11.438619577314|-11.676243582727|-11.802276488883|-11.802276488883|-11.832529249834|-11.891699304235|-11.924082658272|-11.924082658272|-11.924082658272|-11.924082658272|-11.924082658272|-11.984536380217|-12.000596014046|-12.010662042856|-12.09740226772|-12.107113393441|-12.149015303337|||-12.213350212004|-12.330389194385|-12.457098833605|-12.461810253881|-12.461810253881|-12.461810253881|-12.461810253881|-12.461810253881|-12.461810253881|-12.461810253881|-12.461810253881|-12.461810253881|-12.461810253881|-12.47534470958|-12.59704950565|11.904497600379|11.904497600379|11.904497600379|11.904497600379|11.904497600379|11.822775179349|11.619749552897|11.539856587862|11.539856587862|11.539856587862|11.539856587862|11.539856587862|11.099840335288|11.089185678712|11.089185678712|10.932428637866|10.846032080522|10.796701945056|10.740780341614|10.67456871523|10.67456871523|10.67456871523|10.608479376359|10.608479376359|10.541643588325|10.497381652484|10.375979914809|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.354270660618|10.254745443374|10.218605897725|10.166226201999|10.166226201999|10.166226201999|10.166226201999|||10.166226201999|10.155807236552|10.036452271011|||9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.9818459214493|9.962050881841|9.786723312248|9.6974705948975|9.5916336658427|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.358234657776|-10.376371928864|-10.579857425351|-10.937063725413|10.297936886343|10.297936886343|10.297936886343|10.169798702115|10.169798702115|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.15505669289|10.147293193256|10.147293193256|10.147293193256|9.9658814614741|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463|9.9525182821463
05156|949696|/equities/elma-electronic-ag|CHALL|-1040.0863100849|-1040.1458300204||||1021.8687529817||1003.4175852317|1003.4175852317|1003.4175852317|1003.4175852317||1003.4175852317||||||||||||||||||1003.4175852317||||||||||||||||||||||1003.4175852317|1003.4175852317|||||||||||||1003.4175852317|995.8017639431||-1025.3473745637||||-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637|-1025.3473745637||-1027.7570295798|-1027.7570295798|-1027.7570295798||997.62775594505|997.62775594505||||997.62775594505|997.62775594505|||||-1021.991997136|||||-1021.991997136|||||-1021.991997136|-1021.991997136||||||||||-1021.991997136|||-1021.991997136|||-1021.991997136|||-1021.991997136|||-1021.991997136||-1021.991997136|-1021.991997136||1002.2311142934|997.29233785097|||997.29233785097|997.29233785097||||-1016.3418468323|||||1006.861917491|||1006.861917491||-1014.5978694544||||1010.4468117173|-1003.1045106758|||||||-1003.1045106758|-1003.1045106758|-1007.8939007509|||-1008.7710008343|||||-1009.7455564826|-1010.8283960918||-1012.0315512131|||||-1013.3683902368||||||||-1014.8537669297|-1016.5041854775||||||-1018.3379838639|||||1006.2911290401|||||||||999.76792115571|||-1016.7792576739|||-1016.7792576739|||-1016.7792576739|||1008.023047029|||||||||-1013.0197999841|-1013.0197999841|||||||||-1013.0197999841|-1013.0197999841||-1013.0197999841|||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-908.95204854515|-909.11338727239|-917.18154141377|-918.70171268196|-925.27968075774|-927.75520084193|-928.50439072967|-928.50439072967|-928.50439072967|-928.50487858852|-931.29818736423|-931.29818736423|-931.29818736423|-932.55354151581|-936.80066853804|-936.80066853804|-937.00074282004|-942.72304757782|-947.85507426774|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293|886.55633577293||886.55633577293|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|879.36205846598|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-917.59404454039|-920.60449393377|-925.11610437086|-925.84856566647|-925.84856566647|-925.84856566647|-926.49840629608|-932.16489588453|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276|899.5427956276||895.26977291955|892.02196991061|885.32341964273|885.32341964273|880.81286375646|880.81286375646||871.01429306273|866.11023834905|866.11023834905|860.01137594339|849.06819549266||840.96466165851|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-890.45283774528|-893.11426416142|-920.90473795714|-921.09495157774|-921.09495157774|-921.09495157774|-921.09495157774|-921.09495157774|-926.93883508637|876.33348370492|876.33348370492|||876.33348370492|876.33348370492|876.33348370492|876.33348370492|873.91019292602|873.91019292602|873.91019292602|873.91019292602|873.91019292602|873.91019292602|873.91019292602|866.90457693343|866.90457693343|866.90457693343|866.90457693343|863.1161965927|857.33017365254|857.33017365254|857.33017365254|848.75574850282|-907.42500184837|-907.42500184837|-915.27531168604|-915.27531168604|-915.27531168604|-915.27531168604|-915.27531168604|-915.27531168604|-915.27531168604|-915.27531168604|-927.220487252|-927.220487252|-927.220487252|-927.220487252|-940.13387472444|-944.82577126474|-944.82577126474|-950.41752362749|-960.51947069721|-962.57718966357|-963.5302107373|-966.42245637478|-970.3298441355|-970.3298441355|-970.3298441355|-976.25538237278|906.64830950236|906.64830950236|906.64830950236|897.47939444736|897.47939444736|893.53628944119|893.53628944119|892.90365712725|892.90365712725|892.90365712725|892.90365712725|883.03537916945|883.03537916945|880.90316239443|880.90316239443|880.90316239443|||880.90316239443|880.90316239443|880.90316239443|||880.90316239443|880.90316239443|880.90316239443|880.90316239443|880.90316239443|880.90316239443|880.90316239443|875.1146248827|871.57180542522|862.24645047246|860.66272274718|859.62034459596|859.62034459596|859.62034459596|859.62034459596|859.62034459596|859.62034459596|859.62034459596|852.74482732885|851.43869703205|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|846.94440578193|840.38267309103|832.44559737065|832.44559737065|832.44559737065|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.28085490278|-876.94549987998|-876.94549987998|-882.16166653331|-888.84629614812|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-890.97084745397|-908.0787193933|-913.39348073247|-913.39348073247|-916.99275636942|-929.10306263268|-937.7311086888|-937.7311086888|-937.7311086888
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-723.3683596295|-723.3683596295|-730.85373292167|-732.47636991297|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-736.73313306686|-741.27083498801|-741.27083498801|-741.27083498801|-741.27083498801|-741.27083498801|-741.27083498801|-755.01638373406||-755.01638373406|-755.01638373406|-755.01638373406|-755.01638373406|-755.01638373406|-764.49042637118|-766.28573535738|-766.28573535738|-766.28573535738|-766.28573535738|-766.28573535738|-770.7910313054|-770.7910313054|-782.49003478378|746.03664638713|746.03664638713|746.03664638713|733.42960709681|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-762.53528143276|-763.17909835811|-763.17909835811|-763.17909835811|-763.17909835811|-765.03233150901|-766.56938478602|-766.56938478602|-766.56938478602|-774.60487198447|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261|735.50854255261||735.50854255261|735.50854255261|735.50854255261|727.24221544369|727.24221544369|727.24221544369||727.24221544369|720.93579493743|712.60283325609|712.60283325609|703.39203695121||703.32448550135|698.11053944594|685.98393271771|681.11905273792|681.11905273792|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.34702850385|678.24669833761|669.52410926402|664.41556699261|664.41556699261|657.01613208964|657.01613208964|||655.09894662503|655.09894662503|655.09894662503|651.8321629167|646.45240324077|642.91933693419|625.16037437133|616.23426211145|616.23426211145|616.23426211145|616.23426211145|604.17695790162|-645.76556211957|-645.76556211957|-645.76556211957|-645.76556211957|-645.76556211957|-645.76556211957|-650.68395791063|-652.34328656736|-654.40920729707|-659.26023033008|-661.51804847592|-661.51804847592|-661.51804847592|-661.51804847592|-661.51804847592|-661.51804847592|-661.51804847592|-664.32345469947|-664.32345469947|-664.32345469947|-667.97050522164|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-670.4359661975|-673.26218466388|-680.7913162932|-684.79590699245|-687.52322999161|-688.2447283847|-688.2447283847|658.26335365862|658.26335365862|658.26335365862|658.26335365862|658.26335365862|||658.26335365862|658.26335365862|658.26335365862|||658.26335365862|658.26335365862|658.26335365862|658.26335365862|658.26335365862|658.26335365862|658.26335365862|639.76483739847|633.59981933163|625.74979925736|622.55533250818|608.8670361202|602.74115124467|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-628.85601492355|-632.11730442188|-632.11730442188|-632.11730442188|-633.07691903936|-633.07691903936|-639.64102115485|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-641.3886533008|-642.95168922543|-642.95168922543|-642.95168922543|-642.95168922543|-646.44632136159|-649.07924595732|-657.1991621748|-661.97129130533
05159|949694|/equities/energiedienst-holding-ag|CHALL|-39.06309276926|-39.06309276926||-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926||-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926|-39.06309276926|||-39.06309276926|-39.06309276926|-39.06309276926||-39.06309276926|-39.06309276926|-39.104124222174|-39.104124222174|-39.104124222174|-39.104124222174|||-39.104124222174|-39.104124222174|-39.104124222174|-39.104124222174|-39.104124222174|-39.382358720981|-39.61928810354|-39.732542506809|-39.969489936425|38.416948787139|38.416948787139|38.416948787139|38.416948787139|38.246609466789|-39.572086701278|-39.572086701278||-39.591206852467|-39.617538000662|-39.617538000662|-39.644685679514|-39.644685679514|-39.644685679514|-39.644685679514|38.245913155747|38.245913155747|38.245913155747|38.245913155747||38.245913155747||38.195457705604|38.147729105426||38.147729105426|38.147729105426|38.147729105426||38.147729105426|38.108588318773|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.651069726592|37.639159542252|37.639159542252|37.639159542252|37.639159542252||37.639159542252|37.639159542252|37.639159542252|37.639159542252|37.639159542252|37.639159542252||37.082401229197|-39.450478485344|-39.450478485344|-39.450478485344|37.188356051711||36.381507275136|-38.409433817829||-38.538260857226||-38.809180171359|-38.865753287594|-38.98972799438|-39.077474828758||-39.247193915091|-39.419104053402||38.510477612962|38.510477612962||38.510477612962|38.510477612962|38.510477612962|38.448119567929|38.448119567929|||38.344593076424|38.344593076424|38.227325682857|38.14147319288||38.046081537349|38.040091190452|37.855656793509|37.784063527754|37.754514691754|37.154958062608|37.154958062608|36.949950223984|36.266612377235|36.233091721059|36.233091721059|36.233091721059|36.233091721059|36.149604227732|36.149604227732|36.149604227732|36.149604227732|36.149604227732|-38.804512877255|-38.804512877255|-38.804512877255|-38.804512877255|-38.804512877255|-39.411537728723|-39.411537728723|-39.411537728723|-39.575355088779|-39.575355088779|-39.650395009329|-40.294882241675|38.265532448901|38.265532448901|38.265532448901|38.265532448901|38.265532448901|38.265532448901|38.265532448901|38.265532448901|38.265532448901|38.265532448901|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.145998135442|-40.472504999271|-40.472504999271|-40.472504999271||||-40.472504999271|-40.472504999271|||-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.472504999271|-40.658340668271|-40.787043067691|-41.168936699494|-41.407117968673|-41.407117968673|-41.407117968673||-41.407117968673|-41.407117968673||-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.407117968673|-41.696798039668|||40.387903777178|40.387903777178|40.264337530198||39.868356508076|39.868356508076|39.868356508076||39.868356508076|||39.868356508076|39.868356508076|39.868356508076||39.764840861227|39.705377335975|-42.355137352999||-42.422375048594|-42.460823981299|-42.460823981299
05160|993559|/equities/enr-russia-invest-sa|CHALL|-7.6277768402245|-7.6668597004872|-7.6668597004872||||||||||-7.6668597004872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.6668597004872||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839||0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|0.82358911044839|||0.82358911044839|0.82358911044839|0.82358911044839|0.77065460226539|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.73425848022403|0.70278723190561|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.69163714551794|-0.70104126691672|-0.70689044359108|-0.70689044359108|-0.72543381389402|-0.7343997910732|-0.7343997910732|-0.74052236671228|-0.74052236671228|-0.74052236671228|-0.75513597323915|-0.76570663401838|-0.77389624658951|-0.78288473292334|-0.78620525316114|-0.79389469839593|-0.80599410244117|-0.80666011912171|-0.81528903094203|-0.826987814542|-0.82970104018398|-0.82970104018398|-0.84755669478518|-0.85284080708404|-0.87951948937541|-0.87951948937541|-0.90235499206258|-0.91983890934204|||-0.95048765786726|-0.95676407823119|-0.97540453086467|||-1.0080050297376|-1.0084102152139|-1.0084102152139|-1.0084102152139|-1.0289002158409|-1.0496669288218|-1.0854076937106|-1.1265640871687|-1.1674045409277|-1.2130050157523|-1.2597833314445|-1.3129815038605|-1.3860905762694|-1.4589895270689|-1.5310994808788|-1.6115549808205|-1.7458388811418|-1.8310431877847|-1.8656035341682|-1.9793372825188|-2.0295969662183|-2.0776632987916|-2.3009592221246|-2.7810658035528|3.0279268757225|2.8987987104906|2.8987987104906|2.8836651316233|2.6696279833657|2.6590310412361|2.6550344314524|2.646149313709|2.6429436209697|2.6237574392507|2.6237574392507|2.470841559431|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.4438059218307|2.3836733111164|2.270747993657|2.2493802920647|2.2493802920647|2.1993114965566|2.0931239942056|2.0049597710556|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319|-2.863676237319
05162|949699|/equities/feintool-international-holding|CHALL|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-16.990054731919|-17.002900392323|-17.002900392323|-17.002900392323|-17.002900392323|-17.253890063181|-17.253890063181|-17.584878473165|-17.81929370489|-17.81929370489|-17.910326020875|-17.944806647475|-18.160896274973|-18.315560258357|-18.315560258357|-18.315560258357|-18.315560258357|-18.475621979466|-18.836803110696|-18.863113995235|-18.993218733622||-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-18.993218733622|-19.234132583222|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.25804392083|18.197826239616|18.083695567482|17.937439773738|17.819376678665|17.760418595428|17.717131921048|17.690596040378|17.690596040378|17.622883726369|17.550426299054|17.499384212823|17.499384212823|17.499384212823|17.499384212823|17.493760321242|17.390288164993|17.361431866641|17.25423645796|17.25423645796|17.143597124039|17.110564765766|17.110564765766|17.110564765766|17.110564765766|17.110564765766|17.110564765766|-18.392419608765|-18.392419608765|-18.392419608765|-18.392419608765|-18.392419608765|-18.530466168382|-18.686629393872|-18.811622479852||-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852||-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852||-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|-18.811622479852|17.76539094391|17.76539094391|17.76539094391|17.76539094391|17.76539094391|17.76539094391|17.76539094391|17.76539094391|17.76539094391|17.76539094391|||17.76539094391|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.736169358296|17.673522017844|17.502803297449|17.439780945699|16.940868001427|16.685408703978|16.439342940841|-17.811304816284|-17.811304816284|-17.811304816284|-17.811304816284|-17.811304816284|-17.811304816284|-17.811304816284|-17.811304816284|-17.811304816284|-17.811304816284|-18.117005834621|16.79667028791|16.79667028791|16.79667028791|16.79667028791|16.79667028791|16.79667028791|16.79667028791|16.79667028791|16.79667028791|16.79667028791|16.79667028791|-17.82650137953|-17.82650137953|-17.82650137953|-17.82650137953|-17.82650137953|-17.82650137953|-17.847222763212|-18.051359342106|-18.298177267189|-18.322194271465|-18.322194271465|-18.512437269842|-18.760486838724|-18.92831807391|-19.1835789094|||-19.1835789094|-19.1835789094|-19.197309534818|||-19.212565891246|-19.343962448945|-19.376743291767|-19.376743291767|-19.516381553976|-19.548201035756|-19.618000824472|-19.680001187347|-19.737778690151|-20.057531598201|-20.207257750951|-20.265842441412|-20.266491258246|-20.419435329021|19.022610700203|19.022610700203|18.608484371021|18.608484371021||18.608484371021|18.608484371021|18.608484371021|18.608484371021||18.608484371021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|18.254716115021|-20.610350956124|-20.610350956124|-21.239277695728|-21.333642163887|-21.662381241735|-21.947089908317|-22.041778549975|-22.041778549975|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416|-22.042676909416
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-204.7790167562|-204.7790167562|-204.7790167562|-204.7790167562|-206.39192935636|-206.39192935636|-206.39192935636|-206.39192935636|-206.39192935636|197.19786101789|197.19786101789|196.66428408591|194.99365356198|193.65960913489|193.35512533|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-201.40427821169|-208.01567234505||197.858649944|197.858649944|197.858649944|195.43182937164|194.57880297437|194.57880297437|193.74162647199|193.74162647199|193.74162647199|193.74162647199|193.74162647199|193.74162647199|193.74162647199|192.18467134637|192.18467134637|192.18467134637|191.63713862531|191.63713862531|191.63713862531|191.25237896302|189.91942633345|189.91942633345|189.91942633345|189.91942633345|188.96759672275|188.96759672275|188.96759672275|188.96759672275|187.91400347938|186.7433383861|186.4507640706|186.4507640706|186.4507640706|186.4507640706|186.4507640706|186.39699229734|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-195.58203064602|-196.64112659172|-196.64112659172|-196.64112659172|-196.68938791156|-196.68938791156|-196.68938791156||-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156||-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156|-196.68938791156||-197.18820319573|-198.16008413465|-198.16008413465|-198.16008413465|-199.41121205391|-199.76058116008|-199.76058116008|-199.76058116008|-199.76058116008|-199.76058116008|-199.76058116008|-202.50620179761|-204.66245424072|-205.92494373101|197.97855330271|197.97855330271|197.97855330271|197.97855330271|197.97855330271|197.97855330271|197.97855330271|||197.97855330271|197.97855330271|196.18727313989|193.33030416693|191.0614516175|188.74461118467|188.74461118467|188.74461118467|188.74461118467|187.97178800114|186.47420329527|186.04356192964|183.65951834142|181.74479516405|181.74479516405|181.74479516405|181.74479516405|181.74479516405|180.58311370632|179.77012023683|179.34229477739|179.34229477739|179.34229477739|179.34229477739|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|178.25400201363|177.49333574025|174.37592741348|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.70254683669|-181.9472666336|||-183.55251763406|-184.36391017771|-185.53211750296|||-186.22457975047|-186.66064213268|-187.62980261546|-187.62980261546|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.41990015379|179.13322917478|178.91644744451|178.91644744451|178.91644744451|178.91644744451|177.37383015481|177.23203842207|176.78893534396|176.78893534396|176.23695621636|176.23695621636|174.90217526915|173.53573877019|171.4619433262|170.38548648115|169.73702130784|169.73702130784|168.31891425969|167.47382298061|167.47382298061|167.47382298061|166.48254409958|-174.87471691575|-174.87471691575|-174.87471691575|-174.87471691575|-174.87471691575|-175.58857553763|-175.6303394729|-175.6303394729|-176.13370645644|-176.89300768245|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-177.96262552727|-178.02047614486|-178.02047614486|-178.02047614486|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095|-180.09062919095
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|-885.22763915631|-885.22763915631|-885.22763915631|-900.47515461812|-907.99360635764|-907.99360635764|-907.99360635764|-907.99360635764|-907.99360635764|-917.32622928627|-920.34119243658|-920.34119243658|-920.34119243658|-929.15688048509|-937.6743116501|-941.52701294456|-948.41890327173|-950.52100363526|-956.85667070584|-962.67407856205|-969.13786506894|-969.1516852703|-969.1516852703|-980.12714028847|-980.12714028847|-980.12714028847|-1005.5857114316||-1021.2063460352|-1028.8403844835|-1053.3782049817|-1068.7535610907|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1081.4914917524|-1086.5461019471|-1089.3532122804|-1089.3532122804|-1096.3924580893|-1099.5471756548|-1102.7002168577|-1102.7002168577|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1107.3944521859|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953||-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953||-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953||-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1109.6868217953|-1119.9853575503|-1124.5251327782|-1124.5251327782|-1126.0279253091|-1146.4754725657|-1153.9727472952|-1167.080830328|1085.0414388332|1085.0414388332|1085.0414388332|1085.0414388332|1085.0414388332|1085.0414388332|||1085.0414388332|1085.0414388332|1085.0414388332|1085.0414388332|1085.0414388332|1077.7127098147|1062.5696775719|1059.6190456687|1059.6190456687|1059.6190456687|1059.6190456687|1059.6190456687|1059.6190456687|1059.6190456687|1059.6190456687|1031.3544951874|1008.838327986|1002.8203644289|968.68929380991|962.77695835522|962.77695835522|962.77695835522|962.77695835522|962.77695835522|962.77695835522|962.77695835522|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1036.7626511018|-1059.3473901131|-1073.0526556813|-1078.6140618681|-1079.6716813186|-1079.6716813186|1019.9185433413|1019.9185433413|1019.9185433413|1019.9185433413|1019.9185433413|||1019.9185433413|1019.9185433413|1019.9185433413|||1019.9185433413|1019.9185433413|1019.9185433413|1016.1317148237|1012.755203486|1012.755203486|986.39467054001|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1049.7558441458|-1074.7287157175|-1078.5319063528|-1081.7986498183|-1081.7986498183|-1083.7762775758|-1102.6403084176|-1115.8225649084|-1128.0250721205|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1146.8588978357|-1168.5682193359|-1168.5682193359|-1168.5682193359|-1168.5682193359|-1168.5682193359|-1176.2980214844|-1176.7755794271|-1182.0839771412
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|72.173712830982|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-74.974551537746|-75.155000655143|-75.155000655143|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|-75.57480270279|73.738559108803|73.738559108803||73.738559108803|73.738559108803|73.545626911663|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.447857322186|73.403837226901|73.403837226901|72.384814817678|72.174793224612|72.105328433027|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.996494163803|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.925167550116|71.439075564311|71.143924735414|71.143924735414|70.698052845898|70.698052845898|70.151202994532|70.151202994532|70.151202994532|68.972474219425|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537||-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537||-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537||-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.749220618537|-72.97135878595|-73.690396955635|-74.330998397564|-74.589994404818|-75.869442381357|-76.196600611447|-76.357335284285|-76.392388853679|-76.392388853679|-76.987021412468|-76.987021412468|-76.987021412468|||-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-76.987021412468|-77.07724652248|-77.130275354975|-78.076198408624|-78.076198408624|-78.076198408624|-78.0902199454|74.96547160924|74.96547160924|74.96547160924|74.96547160924|74.96547160924|74.96547160924|74.96547160924|74.400525790459|74.183467204687|74.183467204687|74.183467204687|73.587922729236|73.587922729236|73.2941073132|73.2941073132|73.2941073132|73.2941073132|73.2941073132|73.2941073132|73.28167255721|73.28167255721|73.28167255721|73.28167255721|73.28167255721|73.28167255721|73.093523113832|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.745130658612|72.600148227993|72.3807197447|71.903572492619|71.595640426233|71.461821932875|70.993689002023|70.434657244137|||70.231461836944|70.231461836944|70.231461836944|||70.231461836944|70.231461836944|70.231461836944|70.231461836944|70.231461836944|70.231461836944|70.231461836944|70.231461836944|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.878468516925|69.83440547901|69.484305005746|69.484305005746|69.484305005746|68.929783085404|68.505317506325|68.494791888674|68.177546288658|68.052829718246|67.661476108381|67.589481461868|67.589481461868|67.11995699603|67.11995699603|67.11995699603|67.11995699603|67.111064091862|66.22618308723|65.998539561034|65.951285066429|65.951285066429|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.562664904994|-68.750182380061|-69.527978726869|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.625381583819|-69.917090224833|-70.072033053522|-70.072033053522|-70.072033053522|-70.518925699796|67.733051377151|67.733051377151|67.733051377151
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.213067100197|-0.21645233614568|-0.22696925846873|-0.23612819747464|-0.23612819747464|-0.23612819747464|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038||0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18720947789038|0.18634386428953|0.18557045457173|0.18557045457173|0.18557045457173|0.18465796431773|0.18465796431773|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24901775726725|-0.24920131357145|-0.24920131357145|-0.24920131357145|-0.26039034726036|-0.27115594018181|-0.27672882398721|-0.28386536180704|-0.28712817877232|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.28907713366258|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183||-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183||-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183||-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.2943184284183|-0.29918714174657|-0.31037460111941|-0.31391622615484|-0.31518469963502|-0.31684411139434|-0.31807679899473|-0.32218742343549|-0.32218742343549|-0.32419959030545|-0.32419959030545|-0.32419959030545|-0.32419959030545|-0.32419959030545|||-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.33607113086743|-0.34132902267424|-0.35131002899505|-0.37428892085394|-0.39712658667389|-0.40641843272386|-0.40857604855892|-0.4120146229545|-0.4120146229545|-0.4120146229545|-0.4120146229545|-0.4120146229545|-0.4120146229545|-0.4120146229545|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41664588438972|-0.41668987260378|-0.42486788398427|-0.42486788398427|-0.42486788398427|-0.42486788398427|-0.43053725051675|-0.43053725051675|-0.43053725051675|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43125442695079|-0.43568864996417|-0.43568864996417|-0.43568864996417|-0.43568864996417|-0.43568864996417|||-0.43568864996417|-0.43568864996417|-0.43568864996417|||-0.43568864996417|-0.43568864996417|-0.44209850425173|-0.44460945984444|-0.45366292665427|-0.45366292665427|-0.46329212431583|-0.46365792822477|-0.46589769005374|-0.46855298876316|-0.47314221494232|-0.47671357054219|-0.48598730518536|-0.48631924340147|-0.4923824695417|-0.49456386242406|-0.49623761214698|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.50405219398357|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51858311871582|-0.51948224664094|-0.51948224664094|-0.52331359585526|-0.52440399152705|-0.52610988507385|-0.52610988507385|-0.54628874405352|-0.54768194803626|-0.559789434738|-0.559789434738|-0.56676603430625|0.41795833566451|0.41795833566451|0.41795833566451|0.41795833566451|0.41795833566451|0.41795833566451|0.40012036107937|0.3861622660354|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943|-0.47503595994943
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-550.78558418812|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-550.83141019156|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-554.41196679896|-574.77367537256||539.18437309329|539.18437309329|539.18437309329|539.18437309329|539.18437309329|539.18437309329|539.18437309329|535.91596603465|529.6510849007|528.68562043748|528.68562043748|528.68562043748|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-556.85608443792|-561.41789668992|-562.51988860187|-567.11005503132|-567.11005503132|-567.11005503132|-567.11005503132|-567.11005503132|-568.35439246911|-568.35439246911|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|540.41488506092|537.02331669848|537.02331669848|535.5957280226|535.5957280226||535.5957280226|535.5957280226|529.29523436973|519.71956270644|519.71956270644|519.71956270644||517.67725730945|507.04140107951|-515.62351882415|-515.62351882415|-515.62351882415||-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-515.62351882415|-527.44835628356|-530.30929188028|-532.39364204688|-535.4262523088|-535.4262523088|-535.4262523088|-541.68472241396|-546.43613868413|518.53892577599|518.53892577599|518.53892577599|518.53892577599|518.53892577599|||518.53892577599|518.53892577599|518.53892577599|518.53892577599|518.53892577599|518.53892577599|507.79557495726|507.79557495726|507.79557495726|507.79557495726|507.79557495726|507.79557495726|507.79557495726|501.53400073392|501.53400073392|496.73779758195|493.87318430729|493.87318430729|493.87318430729|493.87318430729|493.87318430729|493.87318430729|493.87318430729|493.87318430729|493.87318430729|-518.12984469126|-518.12984469126|-518.12984469126|-518.12984469126|-518.12984469126|-518.12984469126|-518.12984469126|-518.12984469126|-518.12984469126|-518.12984469126|-519.01673934552|-519.01673934552|-519.01673934552|-519.36305626336|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-524.52450541693|-539.6661391704|-540.67347711641|-542.94827227562|-542.94827227562|-542.94827227562|-542.94827227562|-542.94827227562|-542.94827227562|-542.94827227562|-544.98699225286|-552.42998121954|||518.04662821348|518.04662821348|518.04662821348|||518.04662821348|518.04662821348|518.04662821348|518.04662821348|518.04662821348|518.04662821348|507.48511465451|494.00568769664|487.5507871651|484.07864698032|481.8207280223|477.12301689435|473.85336193827|464.23706441221|463.70605304061|463.70605304061|463.70605304061|458.46229709319|456.27529003628|456.27529003628|456.27529003628|455.12256042172|453.27506713524|450.70005797959|446.838958736|444.30995516836|442.30919792107|442.30919792107|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|436.5495061044|423.71058200511|-442.95510468462|-442.95510468462|-442.95510468462|-442.95510468462|-442.95510468462|-442.95510468462|-447.94520061373|-447.94520061373|-450.64465954965|-459.99406277544|-465.44893558165|439.508104379|439.508104379|439.508104379|439.508104379|439.508104379|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126|-462.19118779126
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-67.469884404684|-67.688758330373|63.081128382385|63.081128382385|63.081128382385|63.081128382385|63.081128382385|61.542920933499|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|-66.324534477786|61.404707049792||61.404707049792|61.404707049792|61.404707049792|61.404707049792|61.404707049792|61.404707049792|61.404707049792|60.846894687486|59.546550161388|59.187386700159|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-63.959195403155|-64.486968569177|-64.486968569177|-64.691075806505|-64.931751574285|-65.757501113422|-66.246607565595|-66.246607565595|-66.981152819673|-66.981152819673|-66.981152819673|-66.981152819673|-67.359612463889|-68.360681108829|-68.681312300758|-68.768126728354|-68.951263623594|-68.951263623594|-68.951263623594|-68.951263623594|-68.951263623594|-69.723162104022|-69.723162104022|-71.100735586365|67.309274275264|67.309274275264|67.176971840816|66.22718856065|66.155208240268|65.667304462634|65.667304462634||65.667304462634|65.667304462634|65.222002076267|64.957782797414|64.097538476077|63.794489230146||62.746653174283|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588||-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-66.47206381588|-67.89915125788|-67.89915125788|-68.121281125156|-68.938321155145|-68.938321155145|-68.938321155145|-68.938321155145|-68.938321155145|-68.938321155145|-68.938321155145|-68.938321155145|-68.938321155145|-70.819534918205|||-70.819534918205|-71.017321888478|-71.017321888478|-71.469244338706|66.920449638013|66.920449638013|66.920449638013|66.920449638013|66.314389758247|66.211596965959|66.211596965959|65.490659819896|64.706292588242|64.121659051646|64.121659051646|63.257392842758|63.076134202143|63.076134202143|63.076134202143|63.076134202143|63.076134202143|63.076134202143|63.076134202143|63.076134202143|62.134594066563|59.582235123989|59.582235123989|59.582235123989|59.582235123989|59.582235123989|59.296928593712|58.290915408193|58.290915408193|58.290915408193|57.823238706654|57.681375662558|57.076528513954|57.006076778192|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-59.665933026301|-60.81214734076|58.628843782633|58.628843782633|58.628843782633|58.628843782633|58.628843782633|58.628843782633|58.628843782633|58.628843782633|58.628843782633|||58.628843782633|58.594806125527|58.594806125527|||58.594806125527|58.594806125527|58.594806125527|58.594806125527|58.594806125527|58.594806125527|57.547006212744|56.429945564899|56.429945564899|56.041606056065|55.643451809188|55.508582485189|55.508582485189|54.692871292951|54.564300122661|54.354776345803|54.144198270985|53.754663728286|53.505757053459|53.505757053459|53.181396386982|53.109884365798|52.605427327422|52.152996822968|52.152996822968|51.81721856503|50.79135277435|50.459836034474|49.116484779448|48.334983766444|48.091648883695|47.56294316172|46.340493614138|45.95838590544|45.95838590544|45.90654125127|-49.30892868323|-49.30892868323|-49.30892868323|-49.30892868323|-49.30892868323|-49.318810360111|-49.867565888472|-50.41082307918|-50.41082307918|-50.847310314737|-50.847310314737|-51.913678975196|-52.693533415365|-53.341601253549|-53.341601253549|-53.341601253549|-53.341601253549|-53.341601253549|-53.341601253549|-53.450114648651|-53.83901597958|-53.885512858031|-53.885512858031|-53.95568451538|-53.95568451538|-53.95568451538|-53.95568451538|-54.139649546304|-54.799609250668|-55.0106771995
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|4236.3034536109|4192.3545317022|4192.3545317022|4192.3545317022|4176.8567774762|4176.8567774762|4176.8567774762|4176.8567774762|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056||-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|-4365.2096421056|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4166.299365944|4152.4806986963|4152.4806986963|4128.1366650571|4128.1366650571|4086.0962945079|4046.9211540094|4046.9211540094|4046.9211540094|4046.9211540094|4046.9211540094|4046.9211540094|4024.4582148264|4024.4582148264|3986.9535720293|3977.8373022548|3968.5970025053||3922.6077805615|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529||-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529||-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4120.4214393529|-4133.3397077274|-4133.3397077274|3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|||3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|3933.2410509105|3910.5456121228|3867.1617912475|3831.5686569417|3798.5207299352|3790.4119221503|3773.2354690558|3749.2060767287|3713.228974143|3688.80997127|3621.1158825095|3621.1158825095|3621.1158825095|3621.1158825095|3621.1158825095|3621.1158825095|3621.1158825095|3621.1158825095|3621.1158825095|3591.1287583439|3547.7541759377|3542.0298468367|3542.0298468367|3472.4771561545|3472.4771561545|3472.4771561545|3455.0405699581|3455.0405699581|3455.0405699581|3455.0405699581|3455.0405699581|3432.8784110645|3427.3840987983|3427.3840987983|3427.3840987983|3427.3840987983|3427.3840987983|3427.3840987983|3427.3840987983|3403.7045542203|3302.8383935781|-3471.0684515799|-3496.2232153329|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|||3319.5398728819|3319.5398728819|3319.5398728819|||3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3319.5398728819|3271.2665254243|3241.5183615826|3205.9648462028|3205.7942735587|3179.1603039541|3154.0682764866|3154.0682764866|3132.6314183184|3111.8597757017|3111.8597757017|3090.1231798787|3090.1231798787|3088.6853831408|3088.6853831408|3088.6853831408|3088.6853831408|3052.3152878282|3052.3152878282|3036.0250467015|3036.0250467015|2977.3056074461|2974.839563829|2937.1550709211|2892.3389676901|2872.8690959137|2872.8690959137|2865.4164553|2865.4164553|2865.4164553|2820.4071725555|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2812.2027586646|2782.2353933262|2782.2353933262|2782.2353933262|2782.2353933262|2782.2353933262
05170|958264|/equities/glarner-kantonalbank|CHALL|-21.493446643123|-21.542718471166|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985|20.94758403985||20.94758403985|20.913982372463|-21.390761869704|-21.390761869704|-21.406401971485|-21.423779862352|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.481072880637|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.51400788122|-21.532177503947|-21.532177503947|-21.532177503947|-21.548366874387|-21.548366874387|-21.676378854914|-21.676378854914|-21.762643214512|-21.769603274981|-21.835929215592|-21.835929215592|-21.862144060314|-21.881627108274|-21.881627108274|-21.881627108274|-21.881627108274|-21.881627108274|-21.885342264394|-21.885342264394|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663|-21.952053293663||-21.952053293663|-21.968948506733|-22.037721156434|-22.191912332459|-22.365585871254|-22.365585871254||-22.365585871254|-22.479400485334|-22.479400485334|-22.479400485334|-22.479400485334||-22.479400485334|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|||-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.883567445021|-22.915074472671|-22.948748685304|-22.948748685304|-22.948748685304|-22.948748685304|-22.993054073589|-23.020059975802|-23.050066533816|-23.066740423587|-23.092271718158|-23.092271718158|-23.141412956598|-23.223792216383|-23.232958934552|-23.232958934552|-23.232958934552|-23.232958934552|-23.232958934552|-23.232958934552|-23.238760102875|-23.238760102875|-23.238760102875|-23.238760102875|-23.238760102875|-23.238760102875|-23.238760102875|-23.238760102875|-23.332936323074|-23.332936323074|-23.332936323074|-23.372760299287|-23.372760299287|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|||-23.378609413375|-23.378609413375|-23.378609413375|||-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.378609413375|-23.431044536125|-23.431044536125|-23.431044536125|-23.431044536125|-23.431044536125|-23.431044536125|-23.545605824271|-23.561784609467|-23.666400813652|-23.666400813652|-23.673778427523|-23.831975394798|-23.950928223085|-23.950928223085|-23.950928223085|-23.997441553716|-23.997441553716|-24.086046297952|-24.090051209048|-24.095004654536|-24.095004654536|-24.095004654536|-24.095004654536|-24.095004654536|-24.144449552573|-24.163517462223|-24.163517462223|-24.270574131508|-24.311749607213|-24.363055712523|-24.431172696023|-24.447127413932|-24.447127413932|-24.452364153535
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-1747.8508471622|-1747.8508471622|-1747.8508471622|-1752.8269508397|-1752.8269508397|-1752.8269508397|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414||-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1753.1495432414|-1763.2217147126|-1776.3574607918|1729.8508756535|1729.8508756535|1729.8508756535|1729.8508756535|1729.8508756535|1729.8508756535|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1728.941531719|1726.325832262|1726.325832262|1726.325832262|1722.212808688|1722.212808688|1722.212808688|1722.212808688|1722.212808688|1722.212808688||1711.8455126071|1711.8455126071|1711.8455126071|1711.8455126071|1711.8455126071|1711.8455126071||1711.8455126071|1711.8455126071|1708.9950140079|1703.3277933421|1698.1419926024||1695.435547336|-1777.520622981|-1777.520622981|-1777.520622981|-1777.520622981|-1777.520622981|-1798.9118033122|1740.6182396266|1740.6182396266|1740.6182396266|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|||1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1738.6021984994|1732.3357761105|1730.414538408|1730.414538408|1725.5117758124|1725.5117758124|1724.7353064582|1716.9281182869|1713.9899212344|1713.9899212344|1713.9899212344|1713.9899212344|1713.9899212344|1713.9899212344|1713.9899212344|1713.9899212344|1685.5443569271|1681.1603965856|1677.9559962063|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1662.5817840015|1647.8686488905|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|1640.1045136001|||1640.1045136001|1640.1045136001|1640.1045136001|||-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1698.8895701833|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1701.9473972026|-1705.2664265315|-1705.2664265315|-1705.2664265315|-1705.2664265315|-1705.2664265315|-1709.5400456087|-1709.5400456087|-1709.5400456087|-1709.5400456087|-1709.5400456087|-1711.3765995169|-1711.3765995169|-1716.5295550187|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.9514133784|1646.1745844178|1646.1745844178|1621.3050937976|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987|-1683.3701276987
05172|949703|/equities/groupe-minoteries-sa|CHALL|-238.64691278301||||-238.64691278301|-238.64691278301|-238.64691278301||-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|||-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301||-238.64691278301|-238.64691278301||-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.64691278301|-238.71879198112|-240.7986577568|-242.22073084089|-244.13414537877|-244.26016153197|-245.16069324934|-245.16069324934|-245.28965916593|-246.09962129548|-247.92545838949|-247.92545838949|-249.36162043276|-251.17957825862|-253.34515834398|-253.34515834398|-254.16128704887|-257.95698560985|-259.95924149364|-259.95924149364|-260.56696480697|-260.56696480697|-261.47722198|-261.47722198|-261.47722198|||-261.47722198|-261.47722198|-264.94239018442|-264.94239018442||-264.94239018442|-264.94239018442|-264.94239018442|-266.15821131602|-268.2068325854|-268.2068325854|-268.2068325854|-268.2068325854|-268.2068325854|-268.2068325854||-272.67425842822|-273.85638073181||-273.85638073181|-273.85638073181|-273.85638073181||-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181||-273.85638073181|-273.85638073181||-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181|-273.85638073181||-274.46466757014|-274.46466757014|-279.64771768044|-279.64771768044|-279.64771768044|-279.64771768044|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|||-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|-281.18160153892|264.01290275347|264.01290275347|264.01290275347|264.01290275347|264.01290275347|263.23655861497|260.81839846108|259.35377606786|-270.78548094116|-270.78548094116|-270.78548094116|-270.78548094116||-270.78548094116|-270.78548094116|-270.78548094116||-270.78548094116|-270.78548094116|-270.78548094116|-270.78548094116|-270.78548094116||-272.20608993462|-273.78338811333|-273.78338811333|-273.78338811333|-277.64820901481|263.26040929711|263.26040929711||263.26040929711|263.26040929711|263.26040929711|263.26040929711|263.26040929711|263.26040929711|263.26040929711|||263.26040929711|263.26040929711|263.26040929711||263.26040929711|263.26040929711|263.26040929711|263.26040929711|263.26040929711|||255.55611700564|255.55611700564|255.55611700564|||250.5013790193|-268.75256650301|-268.75256650301|-268.75256650301|-268.75256650301|-270.61396278113|-276.01551420125|-278.87385764577|-278.87385764577|-278.87385764577|-278.87385764577|-278.87385764577|-284.19317516197|-286.78150759908|-286.78150759908||-286.78150759908|||-286.78150759908|-286.78150759908|-286.78150759908||-286.78150759908||270.35388044547|255.94875605052||-277.02193158796|-277.02193158796|||-277.02193158796|-277.02193158796|-277.02193158796|-277.02193158796|-277.02193158796||-277.02193158796|-277.48882488923||-277.48882488923|-277.48882488923|-277.48882488923|-277.48882488923|-277.48882488923|-280.09869432137|-284.66521591263|||||-286.30828993742||-286.30828993742|-286.30828993742||-286.30828993742|-286.30828993742|-286.30828993742|273.43523340287|-284.15600393215|-284.15600393215||-284.15600393215|-284.15600393215
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-35.643968918703|-37.062742713185|-37.083602908686|-38.040113664816|-39.047348474076|-39.899830790152|-40.616479630592|-41.071088520821|-41.881763582026|-42.971405590679|-43.245237052562|-43.245237052562|-43.245237052562|-43.245237052562|-45.928040491344|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-46.041443645593|-48.134937935004||-48.844375695265|-49.982638983237|-51.664041788829|-51.812824760822|-52.189251514438|-52.949167883135|-53.494638838364|-53.494638838364|-53.494638838364|-53.748319737207|-53.748319737207|-54.417578926893|-55.092176407793|-55.092176407793|-55.092176407793|-55.092176407793|-56.346863607807|-56.518736579068|-57.159708157786|-57.605230904959|-57.905814066355|-58.384238656831|-59.154707838509|-59.777453874453|-59.862288926982|-59.862288926982|-61.235876373608|-62.01492102134|-62.01492102134|-62.01492102134|-62.049912585018|-62.422103663037|-62.422103663037|-62.422103663037|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.22223594381|-63.273275300096|-63.273275300096|-63.273275300096|-63.273275300096|-63.348423737377|-63.348423737377||-63.348423737377|-63.348423737377|-63.348423737377|-63.348423737377|-63.348423737377|-63.348423737377||-63.348423737377|-63.348423737377|-63.348423737377|-64.287138587998|-64.341265394474||-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-65.022842623843|-66.403158004696|-67.325732133581|-67.506369800252|-69.051522169822|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|||-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-69.664634891447|-71.477372695005|-71.800837831824|-71.800837831824|-71.800837831824|-71.800837831824|-72.248744522878|-72.248744522878|-72.248744522878|-72.487496626983|-72.627984763006|-72.627984763006|-72.627984763006|-72.627984763006|-72.858871407883|-73.343190453204|-73.920208901997|-74.40348218454|-74.40348218454|-74.40348218454|-74.40348218454|-74.40348218454|-75.31705754171|-75.31705754171|-75.31705754171|-76.374511431436|-78.375610374382|-78.375610374382|-78.375610374382|-78.375610374382|-78.375610374382|-78.872901518003|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.018856739331|-79.465398072456|-80.850438911886|-82.089376060136|-82.405277512141|-82.405277512141|-82.405277512141|75.596694428048|75.596694428048|75.596694428048|75.596694428048|75.596694428048|75.596694428048|||75.596694428048|75.596694428048|75.596694428048|||75.596694428048|75.596694428048|75.596694428048|75.596694428048|75.596694428048|75.146330787431|72.245923097145|70.101021509713|69.745579540008|68.583979301181|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|68.503611559674|67.754012420226|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-78.485374014221|-79.139302934366|-80.36033981504|-81.652885392149|-81.652885392149|-85.997651792057|-88.958500465296|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.588316414712|-90.814795253407|-93.11643976385|-95.234931884149|-96.455479023567|-99.100532926576|90.296763580544|90.296763580544|90.296763580544|90.296763580544|90.296763580544|90.296763580544|90.296763580544
05174|949707|/equities/hbm-healthcare-investments|CHALL|-189.61794917845|-190.01858802783|-190.01858802783|-190.01858802783|-195.77621264974|-196.81801727656|-198.18668331972|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-198.20074449047|-200.5762388616|-200.5762388616|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-201.45408080388|-208.20855831229||-208.20855831229|-208.20855831229|-208.20855831229|-208.20855831229|-208.20855831229|-208.46488929191|-208.46488929191|-210.24987851689|-213.14430725917|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|196.98970914798|195.15597962686|195.15597962686|195.15597962686|194.97886625207|194.5368023018|194.5368023018|194.5368023018|194.5368023018|194.5368023018|194.5368023018|193.48533589089|193.48370654543|190.92634060603|190.87363299197|190.87363299197|190.87363299197|190.87363299197|190.69292554664|188.78302391532|188.78302391532||188.78302391532|187.90110462967|187.90110462967|187.90110462967|187.90110462967|187.90110462967||185.53455764788|184.83839874287|179.88716735954|179.88716735954|179.88716735954||179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.88716735954|179.38574303648|178.55082796967|176.73424634841|||176.48250018123|173.69617862248|173.69617862248|173.69617862248|173.69617862248|173.69617862248|173.69617862248|173.69617862248|173.69617862248|173.69617862248|172.86242018301|172.78046110558|172.26024747145|172.26024747145|172.26024747145|172.26024747145|168.98916080541|165.6088409903|165.6088409903|165.19871695862|161.54301053535|158.32557150005|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-176.2419234515|-177.53546134639|-182.85051803245|-186.33390892494|165.58120557622|165.58120557622|165.58120557622|165.58120557622|165.58120557622|164.00133664692|163.62370806364|-180.30106794338|-180.30106794338|-180.30106794338|-180.30106794338|-180.30106794338|-182.64781111606|-182.64781111606|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|168.84477678476|||167.74975232215|164.11082997953|164.10092677711|||160.55658700332|159.74516768938|159.74516768938|159.70574628518|159.68415558786|158.84906040795|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|156.83014481676|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|155.20942964536|150.67713981185|144.69681862232|142.60758302871|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|142.46725329294|-161.11187698891|-161.11187698891|-161.11187698891|-161.11187698891|-165.01319580664|-169.61466472005|-172.44962594084|-174.16625019767|-177.57361048303|-183.30401588637|-184.10441296589|-184.10441296589|-184.10441296589|-184.79309916805|-184.79309916805|-187.44788016557
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|130.08281850618|130.08281850618|130.07445394074|130.07445394074|130.07445394074|130.07445394074|129.92161837193|129.91846011052|129.6038496535|128.90982294535|128.82758257627|128.38620591428|127.53467713756|127.17922749248|127.17922749248|127.04358593321|125.92620421887|125.21801113023|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|-130.56426021127|126.26449279397||126.26449279397|125.51054975291|124.93393942272|124.53156709506|124.53156709506|124.53156709506|124.53156709506|123.35810440005|123.35810440005|123.35810440005|122.23123304514|120.52358820337|120.19538875199|120.19538875199|120.19538875199|118.91432578738|118.91432578738|118.91432578738|118.42702449887|117.89066814562|117.89066814562|117.89066814562|117.89066814562|117.71031152452|117.71031152452|117.71031152452|117.71031152452|117.71031152452|117.71031152452|117.4892328232|-122.97449603294|-122.97449603294|-122.97449603294|-122.97449603294|-124.0105488589|-124.33394928007|-124.80993949074|-125.61104574356|-125.64820906745|-125.64820906745|-125.85911779522|-126.01568211581|-126.68015606709|-126.68015606709|-126.68015606709|-127.07794838821|-129.41438718279|123.9538602913|123.9538602913|123.9538602913|123.18686380364|123.18686380364||122.64096334221|121.10662246017|120.70180739593|119.51827658194|119.51827658194|119.09808644738||117.96453973415|117.72171318931|-122.77457519291|-122.77457519291|-122.77457519291||-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-122.77457519291|-123.46619686284|-124.44021653244|-125.2502399982|-126.71089470678|-126.71089470678|-126.71089470678|-127.20099293185|-128.156658135|-128.36439730864|-128.36439730864|-129.20766874232|-129.20766874232|-129.20766874232|||-129.20766874232|-129.20766874232|-129.20766874232|-130.15851853598|-131.6927989667|-134.29755525516|126.85901001883|126.85901001883|126.85901001883|126.85901001883|126.85901001883|126.85901001883|125.48778501034|123.55864679019|123.16516496517|122.31810037415|122.31810037415|121.75899761828|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-126.01179836671|-127.85199428576|121.47403524622|121.47403524622|121.47403524622|121.47403524622|120.81559285306|120.60066042104|119.86739995919|119.64155618838|119.35172655507|118.91302789499|117.71176469828|117.71176469828|117.03529207469|116.11698788803|115.76887670272|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|-120.06955617318|||-120.06955617318|-120.06955617318|-120.06955617318|||-120.06955617318|-120.57172789452|-120.84532604096|-120.84532604096|-120.84532604096|-120.84532604096|-120.84532604096|-120.84532604096|-120.84532604096|-121.66702503493|-122.37447446508|-122.51608206081|-123.6067556413|-123.76861932896|-124.39042886938|-124.39042886938|-124.39042886938|-124.39042886938|-125.00603224663|-125.09640753717|-125.09640753717|-125.09640753717|-127.45156460835|120.18979042675|120.18979042675|120.18979042675|120.18979042675|120.18979042675|118.9053235441|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-125.02804300765|-126.01449121347|-126.75028990282|-126.75028990282|-126.75028990282|-126.75028990282|-128.28920956203|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-131.49889437069|-133.25988246456|-134.70086315553|-134.70086315553|-134.70086315553|-136.17884539872|-136.17884539872|-137.07093153297|-137.90104198786
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|76.607202597349|76.607202597349|76.605151123233|76.605151123233|76.605151123233|76.605151123233|76.605151123233|76.516834835683|76.318703338476|75.976339840195|75.062601009234|74.669553455627|74.52173030036|74.334194590761|74.334194590761|74.334194590761|74.115774395415|73.37846508187|73.37846508187|73.37846508187|73.37846508187|72.798297248085|72.73346797657|72.73346797657|72.73346797657|72.73346797657|72.73346797657||72.73346797657|72.481634052065|71.979592119617|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.923895261641|71.857362974507|71.857362974507|71.857362974507|71.857362974507|71.857362974507|71.857362974507|71.241513822722|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|71.07814237485|-74.18032890962|-74.18032890962|-74.18032890962|-74.489257141467|-74.610285119344|-74.644762176197|-74.819456198973|-74.819456198973|-74.988285598007|-75.120318687455|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-75.152129445326|-76.129792349146|-76.129792349146|-76.399766648927|-76.577521550565|-77.359902696734|-77.359902696734|-77.408507246546||-77.408507246546|-77.408507246546|-77.83167192094|-78.069896437988|-78.069896437988|-78.069896437988||-78.069896437988|-78.069896437988|-78.069896437988|-78.348559280881|-78.348559280881||-78.348559280881|-78.348559280881|-78.348559280881|-79.220620151635|-80.065312080492|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.167372593791|75.163745122387|74.629011603478|74.629011603478|74.629011603478|||73.998900594847|73.454331281601|73.227032214203|72.418927649434|72.165470842715|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|71.607823868966|-75.023669818331|-75.023669818331|-75.970748904998|-76.223052558694|-76.247838295603|-76.653153831323|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-76.763041563551|-77.403379938912|-78.221629461995|-78.221629461995|-78.221629461995|-78.221629461995|-78.221629461995|-78.221629461995|-78.221629461995|-78.221629461995|-79.03514622025|-79.142153566908|-79.142153566908|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|-79.819417120673|||-79.819417120673|-79.819417120673|-79.819417120673|||-79.819417120673|-79.819417120673|-80.041252426721|-80.041252426721|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.71708443516|77.15394955383|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.370472681516|-80.674659496465|-80.674659496465|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525|-80.735634298525
05177|949709|/equities/highlight-event-entertainment|CHALL||-9.3053417360133|-9.3053417360133|-9.8059351350805|||-10.03715026665||||-10.250415145601|-10.250415145601|-10.250415145601|-10.250415145601|-10.250415145601|||-10.250415145601||||||-10.250415145601||-10.250415145601|-10.250415145601||7.7596261686877|7.7596261686877||||||||7.7291881772203|7.7291881772203|7.7291881772203|7.7291881772203|7.7291881772203|-9.1120129456871|||-9.1120129456871||-9.1120129456871|-9.7339669057313|-9.7339669057313||-9.9988518631661|-10.17650211257|-11.457224929799|9.0141946072163|7.1491050714455|6.5490057197105|6.4460298574198|6.4460298574198|||6.4460298574198|6.3844776193554|-6.6839137562718|-6.7599041736354|-6.844337970706|-6.9381533007844|-7.0423925564271|-7.1139502591553|-7.1139502591553|-7.1139502591553||-7.1139502591553|-7.1139502591553|-7.1139502591553|-7.1599448065695|-7.9989310713442|-7.9989310713442|-7.9989310713442|-7.9989310713442||-7.9989310713442|-8.1904788251091|||-8.3366430065553|-8.4492018798307||-8.4492018798307|-8.4492018798307|-9.1477805600876|-9.1477805600876|-9.6620744817928|||-9.6620744817928|-10.102304894999||-10.180338814606|-10.400377011685|-10.489307748376|-10.587736973129|||||-10.587736973129|||-10.587736973129||-10.587736973129|-10.587736973129||-10.797485864783||||-10.84534426096||||-10.84534426096||-10.84534426096||-10.84534426096|-10.983716279963||||-11.037461897509|-11.269402341464|-11.33822529009|-11.659138914512|-11.693263539789|-11.693263539789|-11.693263539789|-12.391068604522|||-12.391068604522|-12.391068604522|-12.391068604522||||||-12.391068604522|-12.839590712011|-12.839590712011|-13.155100791124|-13.255301407686||||-13.255301407686|-13.255301407686||-13.255301407686|||-13.255301407686|-13.255301407686|-13.255301407686|-13.255301407686||-13.255301407686|-13.255301407686|||-13.255301407686|-13.255301407686||-13.255301407686|-13.255301407686|-13.255301407686|-13.255301407686|||-13.255301407686|-13.255301407686|-13.255301407686|||-13.255301407686|-13.255301407686|-13.255301407686|-13.255301407686|-13.255301407686|-13.255301407686|-13.729433690629|-13.729433690629|-13.729433690629|-13.729433690629|11.657489091868||11.657489091868||11.064801818935|-13.138436610055|-13.138436610055||-13.138436610055|-13.138436610055||-13.138436610055||-14.695516017393|||||-14.695516017393||-14.695516017393||-14.695516017393|-14.695516017393|-14.695516017393|-14.695516017393|12.132488570647|12.132488570647|12.132488570647|-12.263901990832|11.606775714091|11.476397363531|11.476397363531|11.476397363531|||11.476397363531|11.476397363531||||11.476397363531||11.476397363531|11.476397363531|11.12855117858||11.12855117858|11.12855117858|11.12855117858|9.5539449910388|-13.0318555589|12.241042485742|12.241042485742||12.241042485742
05178|949710|/equities/hochdorf-holding-ag|CHALL|-3.2702245123214|-3.2702245123214|-3.2702245123214|-3.2702245123214|-3.6514716454155|-3.6845386420145|-3.6845386420145|-3.6845386420145|-4.4442651475419|-5.2186279390641|-7.3118088879395|-7.8964544311948|-9.1974383982718|6.3689451080551|5.9854943335046|5.5614746338042|5.5614746338042|5.3283052450985|5.1791131790268|5.1791131790268|5.1791131790268|5.1791131790268|5.1791131790268|5.1791131790268|4.5679034718527|-6.2081432906343|-6.2081432906343||-6.2081432906343|-6.4946037495085|-6.8640042636073|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7753090088798|5.7581210870692|5.6023566214187|5.5459518927052|5.3688355306469|5.3420394106797|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099||5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099||5.1032495776099|5.1032495776099|5.1032495776099|5.1032495776099|4.5491660214444||1.4679623750602|-2.6564306122556|-2.7807562795496|-2.9361180693149|-3.0209644801352|-3.2738494085971|-4.1359437558059|-5.1266041566932|-5.282893530749|-5.4954371101577|-5.5893746357184|-5.8565274058692|-6.257252673188|-6.4302806102337|-6.7880895097059|-6.9223218448738|-7.1125798498899|-7.3695331453516|-7.6917036770929|-8.3685593339193|-9.4128438866125|||-10.564271122878|-11.635301226449|-12.130890548309|-12.303767138146|-12.798629793219|-12.892922490495|-13.114357941303|-13.571508505778|-13.757232298273|-14.446924330811|-14.746583013645|-14.935091951282|-15.177880422706|-15.386533569886|-15.762815130633|-16.329401773781|-16.329401773781|-18.960738988394|15.490334452682|15.490334452682|15.490334452682|15.490334452682|15.490334452682|15.490334452682|15.490334452682|15.490334452682|14.539261011606|12.560290394365|-13.703345663092|-13.703345663092|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-13.774497627843|-14.016108380014|-14.540120242099|-14.93346704163|-15.042741231541|-15.264156637832|-15.287951745639|-15.547724341959|-15.736360125642|-16.029288933123|-16.115876857269|-16.339862814466|-16.439954199074||-16.439954199074|-16.461060168212|-16.503582118169|-16.503582118169|-16.503582118169|-16.503582118169|-16.564447238306|-16.564447238306|||-16.564447238306|-16.571608148526|-16.86289769909|||-16.96433079796|-17.008308421475|-17.008308421475||-17.008308421475|-17.008308421475|-17.298120510692|-17.342355741521|-17.560315837414|-17.560315837414|-18.000350782111|-18.217057145121|-18.572231593613|-18.572231593613|-18.572231593613|-19.089175536903|-19.089175536903|-19.276861220236|-19.507623281341|-19.890893241336|-19.890893241336|-20.573214394704|-20.986904734655|18.844025611818|18.844025611818|18.844025611818|18.073665342777||18.073665342777|18.073665342777|18.073665342777|17.91637026843|17.91637026843|17.91637026843||17.91637026843|17.91637026843|17.91637026843|17.91637026843|17.91637026843|17.91637026843|17.91637026843|16.334856108125|-18.960670143371|-18.960670143371|-19.478522784186|-19.709469590665|-19.966077577274|-20.695641794912|-21.022935221717||-21.103261018379|-21.448067480307|-21.692297094377|-22.030330677068|-22.100366825567|-22.433740345093|-23.493045717977|-24.158939580677|-24.162763627483|-24.162763627483|-24.162763627483|-24.162763627483|-24.44751531119|-25.286127742075|-25.651253788497
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|39.628541347841|39.628541347841|39.628541347841|39.628541347841|39.628541347841|39.628541347841|39.628541347841|39.248356542766|39.248356542766|39.248356542766|39.248356542766|38.887222406798|38.536774447156|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-40.785616650769|-42.976644267185||41.211853824206|41.211853824206|41.211853824206|41.211853824206|41.211853824206|41.211853824206|41.211853824206|40.595775006158|40.480687190942|40.480687190942|40.480687190942|40.29543225175|40.260659714604|39.89175088766|39.50104732384|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|-41.607573992487|39.83650351464|39.83650351464|39.83650351464|39.546315169333|39.546315169333|39.546315169333|39.546315169333|39.546315169333|39.164652268091|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465||39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465|39.010194109465||-41.028792652557|-41.028792652557|-41.028792652557|-41.028792652557|-41.028792652557||-41.028792652557|-41.028792652557|-41.028792652557|-41.028792652557|-41.028792652557|-41.028792652557|-41.028792652557|-41.028792652557|-41.487076319003|-41.615192559852|-41.637291753175|39.921326965356|39.921326965356|39.921326965356|39.921326965356|39.921326965356|39.921326965356|39.921326965356|39.921326965356|39.921326965356|39.921326965356|||39.921326965356|39.811675966078|39.543053879003|39.500335973347|39.386250912971|39.044953067906|38.264324514742|37.901118535328|37.736367483846|37.736367483846|37.718733756533|37.428149294842|36.977683252747|36.422872725159|36.422872725159|35.855629169312|35.73316332583|35.73316332583|35.73316332583|35.340516691786|34.703822698176|34.228698977203|34.228698977203|33.94044861128|33.585548898934|33.585548898934|33.079611589907|32.866043258594|32.866043258594|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.569969412313|32.508987476015|-33.669046743831|-33.669046743831|-33.669046743831|-33.669046743831|-33.669046743831|-33.669046743831|-33.669046743831|-33.669046743831|-33.996148536895|-33.996148536895|-33.996148536895|-33.996148536895|-33.996148536895|-33.996148536895|-33.996148536895|-33.996148536895|32.855549578366|32.855549578366|||32.855549578366|32.855549578366|32.855549578366|||32.855549578366|32.855549578366|32.855549578366|32.855549578366|32.855549578366|32.855549578366|32.752337937551|32.542247035986|32.297524163994|32.122712556822|31.924006824444|31.924006824444|31.924006824444|31.727232303735|31.727232303735|31.727232303735|31.47381479488|31.125054912945|30.79049953727|30.79049953727|30.79049953727|30.736174734744|30.663955008887|30.345465752706|30.094902035512|30.066603869108|29.996460029995|29.996460029995|29.738734639922|29.245739951442|28.868468936627|28.594373685723|28.53482141834|28.53482141834|28.389637844888|28.379628067908|27.925882955058|-29.683209588864|-29.683209588864|-29.683209588864|-29.683209588864|-29.683209588864|-29.683209588864|-29.683209588864|-29.818091166287|-29.818091166287|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.076086205334|-30.609137290154|28.945129695957|28.945129695957|28.945129695957|28.945129695957|28.945129695957|28.945129695957|28.945129695957
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|81.384807159911|81.384807159911|81.384807159911|81.384807159911|81.384807159911|80.766452738986|80.657169709984|79.502411297498|78.791565395657|78.190628980336|78.006254592138|76.990280167479|76.977509035764|76.977509035764|76.419454484182|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|-77.879059722731|74.099037108348||74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|74.099037108348|73.111228852505|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.260577265284|-78.528752235134|-78.528752235134|-78.528752235134|-78.528752235134|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|74.586875543021|73.319032023528|73.319032023528||73.319032023528|73.319032023528|73.319032023528|73.319032023528|73.171149914109|73.062386080781||71.913763837858|71.165290440501|70.13921185487|70.090623100519|70.090623100519||70.090623100519|70.090623100519|69.413612282324|-74.593448660791|-74.593448660791|-74.593448660791|-74.593448660791|-74.593448660791|-74.593448660791|-75.048275018202|-75.514747646635|71.639769633757|71.639769633757|71.639769633757|71.639769633757|71.639769633757|71.639769633757|71.639769633757|71.639769633757|71.639769633757|71.639769633757|||71.639769633757|71.639769633757|70.799744800448|70.110826708342|69.86203238861|69.141150658839|68.753422098323|68.753422098323|68.753422098323|68.753422098323|68.753422098323|68.537132189191|67.877895557227|67.877895557227|67.877895557227|67.342103122939|64.902337311891|64.141490140654|60.723878400301|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-64.406102744901|-65.140112762278|-65.339015621417|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-65.755589826266|-66.683445798223|-66.683445798223|-67.853828071295|-68.193141114644|-68.742379440126|65.041855477989|65.041855477989|65.041855477989|65.041855477989|65.041855477989|||65.041855477989|64.674278947711|64.55154936478|||64.55154936478|64.55154936478|64.55154936478|64.55154936478|64.55154936478|64.55154936478|63.351719990544|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|62.633973190684|60.598858168278|60.254288040437|60.115876448196|59.762083119863|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-63.69618518856|-64.245761956405|-64.578625455644|-64.959583670062|-65.371760269186|-66.129732869489|-66.921924562833|-67.42790925337|-67.42790925337|-67.42790925337|-67.42790925337|-67.842124274849|-67.94680458029|-67.975511549856|-67.975511549856|-67.975511549856|-67.975511549856|-67.975511549856|-67.975511549856|-68.233903459868|-68.765446084695|-69.117163757436
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4157.0248894171|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4165.4893414849|-4176.0992683166|-4176.5422061955|-4176.5422061955|-4176.5422061955|-4181.8972483794|||-4181.8972483794|-4181.8972483794|-4181.8972483794|-4181.8972483794|-4190.6546617001|-4190.6546617001||-4190.6546617001|-4191.8385130001||-4202.0427922224|-4203.3808802471|-4217.3877292538|-4217.3877292538|-4217.3877292538||-4217.3877292538|-4217.3877292538|-4227.0974769487|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867||-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867||-4240.7578793867||-4240.7578793867||-4240.7578793867|-4240.7578793867||-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867||-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4240.7578793867|-4245.7031946124|-4245.7031946124|-4245.7031946124|-4245.7031946124|-4245.7031946124|-4280.7813273472|-4302.2514778425|-4302.2514778425|-4302.2514778425|-4316.112935608|-4316.112935608|-4317.9032617866|-4333.2258464296|||-4346.6139078216|-4346.6139078216|-4346.6139078216|-4346.6139078216|-4346.6139078216|-4372.1159355823|-4372.1159355823|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4240.8600851178|4227.6223167975|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4225.4037392327|4202.6708213696|4165.1898015218|4153.5442239131|4105.0491376813|4082.2768196459|4058.0853551621|4054.3029076075|4054.3029076075|4043.1106654587|4043.1106654587|4043.1106654587|4043.1106654587|4003.7168709367|4003.7168709367|3988.5743010408|3976.1936678231|||3965.7707420257|3944.0379531181|3944.0379531181|||3926.7088367979|3913.5911565406|3913.5911565406|3905.6680944946|3905.6680944946|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395|-4023.2001688395||-4023.2001688395|-4023.2001688395|-4023.2001688395|-4038.0001875994|-4053.9508488882|-4053.9508488882|-4057.7231654313|-4067.4701838125|-4083.8557597917|-4114.019456533|-4114.019456533|-4137.7993961478|-4147.5548846086|-4153.9498717874|-4161.0554130971|-4191.5620245975|-4191.5620245975|-4191.5620245975||-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975|-4191.5620245975||-4194.5295261969|-4194.5295261969|-4194.5295261969|-4197.9828891589|-4197.9828891589|-4197.9828891589|-4204.1764063691|-4204.1764063691||-4214.6404515212|-4247.7220721249|-4247.7220721249|-4247.7220721249|-4247.7220721249|-4255.2467468055||-4260.3545306533|-4260.3545306533|-4260.3545306533|-4260.3545306533
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-2.0896775939048|-2.1306974002588|-2.158385966538|-2.2145954550622|-2.3386616178484|-2.4621796418264|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5191706354325|-2.5356352747247|-2.5356352747247|-2.5356352747247|-2.5356352747247|-2.5855037019148|-2.5855037019148|-2.5855037019148|-2.6186706937568|-2.6649674085794|-2.7747668132985|-2.7747668132985|-2.7747668132985|-2.7747668132985|2.2634431173208||2.2634431173208|2.2634431173208|2.2634431173208|2.1606033433148|2.0782260484904|1.9664734411472|1.9458592785987|1.8899548731019|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3625810745618|-2.3684828358988|-2.3684828358988|-2.3893393326499|-2.3893393326499|-2.3893393326499|-2.4042659058281|-2.4074621613499|-2.4272913199526|-2.4518792741676|-2.4709990295829|-2.4709990295829|-2.5927767525185|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0752245122665|2.0646939337777|1.9488819771924|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815||-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815||-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815|-2.431887318815||-2.431887318815|-2.5118804256302|-2.5118804256302|-2.5118804256302|-2.6446448807564|-2.7083621353991|-2.7083621353991|-2.7083621353991|-2.7083621353991|-2.7284022736425|-2.8390477101655|-2.8390477101655|-2.8390477101655|-2.9327196987306|1.9830831963566|1.9830831963566|1.9830831963566|1.9830831963566|1.9830831963566|1.9830831963566|1.9830831963566|||1.9830831963566|1.7938702723215|1.6098442352233|-2.5353590735114|-2.5353590735114|-2.5353590735114|-2.5353590735114|-2.5353590735114|-2.5353590735114|-2.5353590735114|-2.5610656283869|-2.6531284410174|-2.7393872024073|-2.7393872024073|-2.7393872024073|-2.7393872024073|-2.7393872024073|-2.8067635166925|-2.9742372221728|-3.2510413336511|2.0865985934943|2.0865985934943|2.0865985934943|2.0865985934943|1.4673317941261|-1.6862653688092|-1.6862653688092|-1.6862653688092|-1.6862653688092|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.7562803472918|-1.8112004030459|-1.8548337473597|-1.8967054869052|-1.8967054869052|-1.8967054869052|-1.8967054869052|-2.0055616857074|-2.1446240810842|1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|||1.6698537525949|1.6698537525949|1.6698537525949|||1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|1.6698537525949|1.5436152680513|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.5337053875137|1.4331171954129|-2.1516708268916|-2.1516708268916|-2.1516708268916|-2.1516708268916|-2.2114676054093|-2.2951861813966|-2.3920402080155|-2.5176557998235|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|1.8951950417933|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.123120551388|-2.1878561698513|-2.289374668455|-2.289374668455|-2.289374668455|-2.3354718630577|-2.4920798545706|-2.5818665431194|-2.5897406390699|-2.5958229823678|-2.6493588734301|-2.6670653277671|-2.7086837218907|-2.8440374717344|-2.9791527970223|-3.0063920135397|-3.1022134086709|-3.2231259501886|-3.4293621819231|-3.5170690661241|-3.5256323025811|-3.8339248284354|-3.8795829861974|-4.0287589066134|-4.1890654953438
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.781762686796|29.565847917207|29.562052881064|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.293243009901|-32.907955499159||-32.907955499159|-32.907955499159|-32.907955499159|-32.907955499159|-32.907955499159|-33.408839168004|-33.459821213011|-33.697023061386|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-33.879816440331|-34.563683513786|-35.367981173358|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694||33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694||33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694||33.203680574694|33.203680574694|33.203680574694|33.203680574694|33.203680574694|32.523534310966|32.292814587123|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|32.247378754527|31.969308879541|30.885341673612|30.524189008017|30.524189008017|||30.384801432845|30.384801432845|30.247000320485|30.043889584067|29.757096994721|29.488443945076|29.22684087106|29.22684087106|29.22684087106|29.052045073204|29.035857111943|29.035857111943|29.032537186013|29.032537186013|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.598524978722|28.356694887043|27.950549558799|27.950549558799|26.75338750857|-30.337901899352|-30.665405437486|27.834851449922|27.834851449922|27.834851449922|27.834851449922|27.834851449922|27.834851449922|27.834851449922|27.834851449922|27.834851449922|27.834851449922|||27.834851449922|27.710945017023|27.664939119731|||27.552710535697|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.498142500123|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.255794332525|27.070326803019|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.965095012498|26.330660468022|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.426387918262|-28.970987677871|-29.703874667815|-29.952605235304|-29.952605235304|-29.952605235304|-30.089005880582|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-30.32350988334|-31.042790094411|-32.064547486629|-32.064547486629|-32.064547486629|-32.064547486629|-32.238385778363|-32.70098411341|-33.070537585898
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|-124.07773546413|-126.16415060047|-126.18988508249|-126.18988508249|-126.18988508249|-126.18988508249|-126.18988508249|-126.18988508249|-126.18988508249|-127.84431260455|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-129.21499893802|-131.9833343574|-132.87078189514|-132.87078189514|-137.25733057942||-137.25733057942|-137.25733057942|-137.25733057942|-137.25733057942|-138.70814203649|-141.88682295911|-143.40596223899|-143.40596223899|-144.15106695038|-145.3871728449|-145.3871728449|-145.3871728449|-145.3871728449|-145.3871728449|-145.3871728449|-145.3871728449|-145.59982064973|-145.59982064973|-145.59982064973|-145.59982064973|-145.59982064973|-145.59982064973|-146.22694766388|-146.22694766388|-147.0521645796|-147.24684241212|-149.45204949817|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.1355871692|140.12842883166|136.6714010282|136.6714010282|136.6714010282|136.6714010282|136.6714010282|136.6714010282|136.6714010282|136.34600978909|135.80617989506|135.80617989506|133.19575679529|132.37305903687||131.21450800646|131.13833866902|128.80926535734|126.53250824752|126.39167803462|124.71297813716||122.80331226259|121.73327325832|121.73327325832|121.73327325832|121.73327325832||121.73327325832|121.73327325832|117.91475162519|115.34412471616|-125.28038861719|-125.28038861719|-125.28038861719|-125.28038861719|-125.90043128825|-127.67826020825|-129.32028767917|-132.05587680972|-132.3328897788|-132.3328897788|-132.3328897788|-133.8728231065|-133.8728231065|-133.8728231065|-135.04758173807|-136.06398250641|-138.08242008325|||-138.08242008325|-138.08242008325|-138.08242008325|-138.08242008325|-138.08242008325|-138.08242008325|-138.08242008325|-138.11379466716|-139.38493106619|-139.38493106619|-139.51810027698|-139.51810027698|-139.51810027698|-139.51810027698|-139.51810027698|-139.51810027698|-139.51810027698|-140.99788275405|130.41942653754|130.41942653754|130.41942653754|130.41942653754|130.41942653754|130.41942653754|130.06431584801|130.06431584801|130.06431584801|130.06431584801|130.06431584801|130.06431584801|127.47221869918|127.47221869918|127.47221869918|127.47221869918|127.23579448563|125.16199031254|123.57846999122|123.57846999122|123.57846999122|123.57846999122|123.57846999122|123.57846999122|123.57846999122|122.86496835233|122.38330613774|121.56183806817|121.56183806817|121.56183806817|121.56183806817|118.0909410203|116.70104574765|114.64560799693|113.79511796208|112.37235430845|111.69239134107|111.69239134107|111.69239134107|111.05130881823|111.05130881823|111.05130881823|111.05130881823|111.05130881823|||111.05130881823|111.05130881823|110.47168159447|||110.47168159447|110.47168159447|110.47168159447|110.47168159447|109.82126839359|109.82126839359|109.82126839359|109.82126839359|109.00140881759|106.79348932378|106.79348932378|106.79348932378|106.79348932378|106.66424214248|106.66424214248|106.66424214248|106.66424214248|103.6491567493|100.88677846068|100.88677846068|100.88677846068|99.996419070758|98.540466227572|-106.92502084514|-106.92502084514|-106.92502084514|-106.92502084514|-106.92502084514|-106.92502084514|-106.92502084514|-107.22225046975|-107.51090965573|-107.51090965573|-107.51090965573|-107.51090965573|-107.51090965573|-107.51090965573|-107.51090965573|-107.51090965573|-107.51090965573|-107.51090965573|-108.18434270558|-110.18260376914|-112.25844905623|-114.38161201222|-115.0875960421|-115.0875960421|-115.0875960421|106.06838206864|106.06838206864|106.06838206864|106.06838206864|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003|104.18116213003
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2648.1805439289|-2667.9783821432|-2709.4204246035|-2725.7006885866|-2725.7006885866|-2725.7006885866|-2725.7006885866|-2725.7006885866|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|-2750.1949467828|2634.6975965644||2634.6975965644|2600.7751072938|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2583.2561301456|2560.5623668284|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2739.4657453186|-2769.6841614651|-2784.093512739|-2814.27056971|-2888.0784107889|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2898.8289366685|-2958.6988185206|-2977.7209094673|-3030.5232327415|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522||2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522||2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522||2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|2828.8918401522|||2828.8918401522|2828.8918401522|2828.8918401522|2810.3911606817|2810.3911606817|2754.8790674242|2740.2439680295|2740.2439680295|2740.2439680295|2740.2439680295|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2656.521371916|2621.69041324|2569.1004591556|2513.1671768395|2487.5829343698|2487.5829343698|2485.6477048553|2435.7196720615|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2604.7675181728|-2665.2972424142|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|||2472.8040614838|2472.8040614838|2472.8040614838|||2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2472.8040614838|2355.3378460931|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2303.8086703129|2288.8527713484|2288.8527713484|2288.8527713484|2231.4491716174|-2464.8761709899|-2464.8761709899|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2481.3550247022|-2508.4500274469|-2557.7222527188|-2572.1913919097|-2619.3793243441|-2634.3103603824|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695|-2646.2541124695
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|118.32989599589|116.56655102177|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.49673063089|-121.57414311093|-121.96015875783||-123.21128360923|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|117.26295428987|116.93162657689|116.93162657689|116.93162657689|116.23514140393|115.10017549581|115.10017549581|114.18056846866|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-119.4754463014|-120.53939011991|-120.76598520742|-121.89553971275|-123.01726770384|-123.19696309813|-123.69662388439|-124.11847208468|-124.57607924638|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716||-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716|-124.61657699716||-124.61657699716|-124.61657699716|-125.8961964092|-126.59577395754|-126.69530346478||-127.43922522427|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-127.75620618007|-129.08050208795|-129.08050208795||||-129.41166788458|-129.41296541823|-129.65885165149|||125.12350036906|124.81500108823|124.43889086097|123.83443340659|123.83443340659|123.03766786681|123.03766786681|123.03766786681|123.03766786681|123.03766786681|123.03766786681|123.03766786681|123.03766786681|123.03766786681|121.91963198038|121.67736395036|121.33040277864|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|121.1399841005|120.76664730513|120.66294178923|120.21968371731|120.21968371731|120.13298529897|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|119.45944820786|||119.45944820786|119.45944820786|119.45944820786|||119.45944820786|119.45944820786|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-123.2522728277|-124.18030551548|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484|119.31193400484
05187|985791|/equities/investis-holding-sa|CHALL|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.2092997196|108.12259224642|108.12259224642|107.91399138492|107.68221264991|106.67468072212|106.63853413569|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|106.37143326121|105.86557823203|105.86557823203|105.86557823203|105.86557823203||105.86557823203|105.86557823203|105.65619803559|103.78466448398|102.73296053776|101.97594038102|101.97594038102|101.97594038102|101.7510448678|101.50116096422|100.97351218246|100.83168020274|100.66565457128|100.66565457128|99.989616190311|99.544017989235|99.243353321372|99.103725912636|98.809695458484|98.677439398316|98.601777034958|98.601777034958|97.724196705509|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|97.614053744965|-98.644377602848|-98.644377602848|-98.771531941396|-99.168368315147|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485||96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485||96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485||96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.61116096485|96.602760906086|96.602760906086|96.602760906086|96.297512287416|95.841677606677|95.730466039798|95.730466039798|95.289408321536|||94.13181410425|94.13181410425|94.13181410425|94.13181410425|93.722176249111|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.077687541508|-96.186320931672|-96.262579236824|-96.747308398175|-96.874789821757|-97.260880377175|-97.634312208362|-97.8840382453|-97.8840382453|-97.8840382453|-97.8840382453|-97.8840382453|-97.8840382453|-98.660038934394|-99.153135212169|-99.153135212169|-99.325705536986|96.615874814039|96.615874814039|96.615874814039|96.615874814039|96.615874814039|96.615874814039|96.615874814039|96.006528164552|95.918279347823|95.918279347823|95.918279347823|95.719179445723|95.719179445723|95.719179445723|95.099082847678|94.83231766604|93.591465344943|-97.51173456718|-97.51173456718|-97.51173456718|-97.51173456718|-97.51173456718|-97.546372928106|-97.665636577891|-97.665636577891|94.564974446346|94.564974446346|94.564974446346|94.564974446346|||94.564974446346|94.564974446346|94.564974446346|||94.564974446346|93.805309516806|93.805309516806|93.805309516806|93.372568588145|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|92.344239620747|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-94.399097353318|-95.286537060152|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.846518671966|92.707244409959|92.452492941133|92.430803244138|92.430803244138|92.430803244138|92.430803244138|92.430803244138|92.056451524655|91.546431780734|91.546431780734|91.546431780734|91.416585723164|91.416585723164|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972|91.3690533972
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|132.1710446881|132.1710446881||132.1710446881|132.1710446881|132.1710446881|132.1710446881|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993|131.27265680993||128.69184089992|128.13998003341|128.13998003341|128.13998003341|128.13998003341|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-134.96172164431|-135.56857960479|-136.0229377837|-136.0229377837|-136.24770864855|-136.49745405394|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-136.83329200399|-137.56579259751|-137.56579259751|-138.29532510835||-141.88369456483|130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696||130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696||130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696|130.69449021696|129.99387801885|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|||129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|129.08982465646|127.49495837649|127.49495837649|127.49495837649|126.49439819609|123.77155355122|122.19061505691|118.71179450767|118.55480645531|118.55480645531|118.55480645531|118.55480645531|118.55480645531|118.55480645531|118.55480645531|117.22756272812|112.75284747569|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696||-113.0060070696|-113.0060070696|-113.0060070696|-113.0060070696|-113.34000785511|-113.50193247501|-113.50193247501|-113.50193247501|-113.50193247501|-113.50193247501|-113.50193247501|-113.50193247501||-113.50193247501||-113.50193247501|-113.50193247501|-113.50193247501|-114.66881386113|104.43068233093|104.43068233093|||104.43068233093|104.43068233093|104.43068233093|||-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514||-111.14957284514|-111.14957284514|-111.14957284514||-111.14957284514||-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.14957284514|-111.34515166067|||-111.34515166067|-111.59277982798|-111.59277982798|-113.43642203109|-113.67273255294|-113.67273255294|-113.67273255294|-115.08081394771|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972|-115.12317860972
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|-49.461376546447|-49.48986304979|-49.870510851656|-49.870510851656|-51.197233397998|47.658852855694|47.658852855694|47.658852855694|47.658852855694|47.658852855694|47.629834802429|47.388341312756|47.388341312756|47.388341312756|47.388341312756|47.388341312756|47.107047166151|46.280607741985|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-49.643696681707|-51.004105983011||-51.582891459327|-51.582891459327|-51.582891459327|-51.582891459327|-51.582891459327|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-53.790099750437|-54.046776915565|-54.451973333376|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.455133628535|-54.674615086806|-54.674615086806|-54.674615086806|-54.674615086806|-55.385128433718|-56.414586843399|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|52.080700807047|51.673544984314|51.673544984314|51.673544984314||51.673544984314|51.673544984314|51.34394042277|50.739930971724|50.587702071515|50.336335592631||49.970785459329|49.970785459329|48.987537525814|48.832821685651|-51.723141010033||-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.723141010033|-51.865713869451|-53.138570771083|50.495136993011|50.495136993011|50.495136993011|50.495136993011|50.495136993011|50.495136993011|50.495136993011|49.925727029004|49.925727029004|||49.701918437921|49.581020384853|49.407800707359|49.255334890705|49.133705603659|48.371780822561|48.371780822561|48.371780822561|48.371780822561|48.371780822561|48.371780822561|48.310869267567|47.688742164091|47.151380224709|46.683757432836|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.738753388167|45.542848481098|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|||-48.468881330213|-48.468881330213|-48.468881330213|||-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.468881330213|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-48.647686231289|-49.38965080861|-51.412945097064|-52.145496705478|-52.853329715139|-53.793146196346|-53.988494307179|-55.71110450601|52.194329242183|51.723698276363|50.756333715476|-55.009785861328|-55.009785861328|-55.009785861328|-55.009785861328|-55.009785861328|-55.823096189846|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.266465551457|-56.84051829665|-57.291379355711|-57.291379355711|-57.794867196924|-58.405408293281|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-59.434968959899|-60.38774406867|-61.305218934097|-61.305218934097|-61.305218934097|-61.453575186241|-61.576193337428|-61.694660086088|-61.826668194827
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-191.60236441933|-191.93595978775|-195.73995735423|-198.06661724797|-202.37401712991|-208.63779426788|194.40982014009|194.40982014009|194.40982014009|194.40982014009|194.40982014009|194.01091126677|192.66071504358|192.66071504358|192.66071504358|192.4841278262|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|-200.85487114998|194.3186729208||194.3186729208|193.992969912|193.59687440006|193.59687440006|193.54578107004|193.54578107004|193.54578107004|193.35147865423|193.35147865423|193.35147865423|192.47386517137|190.70429616073|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-197.91138711274|-199.47932206592|-200.71035768147|-202.48929258581|-202.78810422946|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-202.93210840472|-205.33567566616|192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827||192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827||192.19938161827|192.19938161827|192.19938161827|192.19938161827|192.19938161827||192.19938161827|192.19938161827|190.66341785771|190.66341785771|190.66341785771|187.59824206412|185.3924881306|180.92499376301|178.43263792253|178.43263792253|178.43263792253|178.43263792253|178.43263792253|178.43263792253|176.94696497853|176.94696497853|176.94696497853|174.00774123862|173.31970858789|172.51533411822|172.51533411822|||172.51533411822|172.51533411822|170.72815512375|168.95327192124|168.95327192124|166.68279119444|166.68279119444|166.68279119444|166.68279119444|166.26365111526|166.26365111526|166.26365111526|166.26365111526|165.77908252961|165.77908252961|165.77908252961|165.65453936531|162.61615485035|162.19572235569|161.41746962318|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.4692347239|159.28803196997|159.18474913213|159.18474913213|159.18474913213|159.18474913213|159.18474913213|159.18474913213|159.18474913213|159.18474913213|159.18474913213|159.18474913213|159.18474913213|157.92124669089|157.92124669089|157.92124669089|157.92124669089|157.92124669089|157.92124669089|156.96806035587|156.89784246626|155.29759985808|153.18998035557|153.18998035557|153.18998035557|||153.18998035557|153.18998035557|153.18998035557|||153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|153.18998035557|152.66663619288|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|151.59683275969|150.3964840654|148.06259334106|148.06259334106|148.06259334106|148.06259334106|148.06259334106|147.27357656595|147.27357656595|146.21508388649|145.79453849936|143.2605925682|-157.49281094492|-157.49281094492|-157.49281094492|-157.49281094492|-157.49281094492|-157.49281094492|-159.35470545933|-159.35470545933|-159.35470545933|-159.35470545933|-159.35470545933|-159.35470545933|-162.78301030448|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-163.19350908342|-166.12697829898|-166.12697829898|-166.12697829898|-166.12697829898|-166.12697829898|-166.12697829898|-167.84109072879|156.9335369045
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|255.36172996051|255.36172996051|255.36172996051|255.36172996051|255.36172996051|254.2074777339|251.39719748211|245.96910831346|241.24345368162|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266|238.84569473266||238.84569473266|238.84569473266|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-241.30811834703|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-242.50075532937|-244.08117941898|-244.08117941898|-247.22908824331|-250.3378758259|-252.48652869545|-254.42947632827|-254.58830703142|-254.68145225713|-255.95161361903|-256.47401513226|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|238.40498487789|237.19133935542|237.19133935542|236.24037706158|-257.60756584468|-257.60756584468||-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468||-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468||-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-257.60756584468|-258.95687141318|-258.95687141318|-260.45207934798|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|||-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|-261.86986860572|241.03883766846|241.03883766846|241.03883766846|241.03883766846|239.43204185385|232.86893539316|227.44004369526|227.44004369526|223.73573363986|223.73573363986|223.73573363986|223.73573363986|223.73573363986|223.73573363986|223.73573363986|223.73573363986|223.73573363986|223.73573363986|223.73573363986|222.59525959984|222.57806622205|218.34946447167|218.34946447167|217.86051607963|215.17835119959|213.84055703653|213.84055703653|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|208.74669145312|206.91299050347|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.99264598074|||204.99264598074|204.99264598074|204.99264598074|||204.99264598074|204.99264598074|204.99264598074|204.99264598074|204.71005676635|204.71005676635|201.15006307372|196.30562563747|195.65565559742|195.65565559742|195.65565559742|195.65565559742|193.03406177491|189.53575003417|189.53575003417|189.53575003417|188.76194448241|185.80771456569|179.1712591247|179.1712591247|178.26679071968|178.26679071968|178.26679071968|178.26679071968|178.26679071968|173.5075428705|172.01949190879|171.12166547537|165.04629209042|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-183.44903748843|-187.8211563253|-189.7568393442|-190.90473944132|-190.90473944132|-193.3497094731|-195.77745157927|-199.56383966571|-201.63759606819|-203.61928007692|-203.61928007692|-203.61928007692|-203.61928007692|-203.61928007692|-203.61928007692|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-204.40971671644|-206.73301942153|-207.481159518
05192|1081717|/equities/klingelnberg|CHALL|-16.821346435348||-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.821346435348|-16.88363704798|-16.88363704798|-16.88363704798|-16.962373628852|-17.051079196985|-17.051079196985|-17.051358662599|-17.051358662599|-17.051358662599|-17.051358662599|-17.085711671483|-17.085711671483|-17.085711671483|-17.137532967615|-17.137532967615|-17.137532967615|-17.48059227101|-17.482339906491||16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.808867530997|16.801518313283|16.75681323401|16.75681323401|16.715903805272|16.709337709763|16.504818596684|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.495177730526|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.499137825075|-17.562930153811|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|-17.76125286603|16.918458605437|16.918458605437||16.918458605437|16.918458605437|16.918458605437|16.918458605437|16.918458605437|16.918458605437||16.918458605437|16.918458605437|16.918458605437|16.918458605437|16.918458605437||16.918458605437|16.918458605437|16.812176016335|16.602675899072|16.602675899072|16.602675899072|16.573903003407|16.573903003407|16.573903003407|16.254337221464|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|||15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.897006738763|15.735563000685|15.720070106725|15.541091588509|15.541091588509|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|-16.923844277925|15.95832949834|15.95832949834|15.95832949834|15.95832949834|15.95832949834|15.95832949834|15.95832949834|15.95832949834|15.95832949834|15.95832949834|15.879636419605|-17.096761009725|-17.096761009725||-17.096761009725|-17.096761009725|-17.096761009725|-17.096761009725|||-17.096761009725|-17.096761009725|-17.096761009725|||-17.096761009725|-17.096761009725|-17.096761009725|-17.096761009725|-17.096761009725|-17.213067661427|-17.447349678045|-17.447349678045|-17.447349678045|-17.499833569003|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.571525390652|16.550649252089|16.550649252089|16.547942998842|16.139382021113|15.679868530878|15.21804757134|15.21804757134|-16.020853864586|-16.020853864586|-16.020853864586|-16.181504368159|-16.529449117816|-16.58827695652|-16.671020740885|-16.671020740885|-16.937202896299|-16.937202896299|-16.937202896299||-17.108003472423|-17.370003434393|-17.483221785022|-17.483221785022|-17.483221785022|-17.483221785022|-17.483221785022|-17.509135634583|-17.585150726285|-17.775168109433|-17.97796405741|-18.281071492791|-18.401190462775|-18.56566661163|17.012873047884|17.012873047884|17.012873047884|17.012873047884|-18.120048247853|-18.120048247853|-18.120048247853|-18.120048247853|-18.377831577238|-18.39218920894
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-131.61482012266|-132.74979911904|-134.46644397422|-134.96271383149|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-136.1446717804|-139.58741385471||-139.58741385471|-139.58741385471|-139.58741385471|-140.0749054698|-140.11656281991|-141.15173867061|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.17099026889|-141.53444278737|-142.60493202232|-143.78326627968|-144.95917492176|-145.26574516589|-145.66018121397|-145.66018121397|-146.17337055052|-146.17337055052|-146.17337055052|-151.92596795653|-153.86218068439|-157.54687200474|-157.85208220931|-159.7245340927|-162.93837765671|-165.5537476961|-167.04860278679|-167.13178223055|-168.01308577238|-171.5367590871|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652||-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652||-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652|-172.03132451652||-172.03132451652|-172.03132451652|-172.03132451652|-172.57925217548|-174.30125651609|-174.30125651609|-174.30125651609|-174.30125651609|-178.90139595945|171.22706614958|171.22706614958|171.22706614958|171.22706614958|171.22706614958|171.22706614958|170.5967433875|169.20750045171|168.59721882465|167.99690810975|165.29370813969|165.29370813969|||164.2152295709|163.15025643512|160.53361520948|159.75957330269|159.27730977317|158.05257200953|157.94523242789|157.94523242789|157.94523242789|157.94523242789|157.94523242789|157.7239099477|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-168.96525510362|-170.56138794743|-171.42376998093|-172.29789751407|-172.29789751407|-172.29789751407|-172.29789751407|-172.29789751407|-173.34183782637|-173.34183782637|-173.34183782637|-174.15759588943|-174.57234510652|-174.57234510652|-175.83594782343|-178.02462347632|-178.02462347632|-180.33846832519|-180.72897826585|-180.72897826585|-180.72897826585|-180.72897826585|-181.43220214218|-183.85800085432|-184.3755576916|-185.01728649354|-186.28678277363|-186.28678277363|-188.00753861919|-190.40837353087|-190.86485998737|-191.02762034322|189.52186714285|189.52186714285|189.52186714285|189.52186714285|189.52186714285|189.52186714285|||189.52186714285|188.65206883873|187.55230260917|||186.85679880348|186.85679880348|186.85679880348|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|186.84550145597|183.39500314362|180.07222707147|178.33608534742|178.33608534742|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-189.59511928225|-191.04783520439|-191.04783520439|-191.04783520439|-191.04783520439|-193.84203979416|-196.1244891688|-199.08276319998|-201.5586195047|-204.07624457228|-206.1624919347|-208.39165617934|-208.65739745024|-210.98814400188|-210.98814400188|-213.41461021097|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-214.05386364676|-216.79797981081|-216.79797981081|206.58028887992
05194|949718|/equities/kudelski|CHALL|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6303671451678|-1.6387412451229|-1.6633235638364|-1.6936928635421|-1.7202142880562|-1.747033007764|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394||1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|1.4684925037394|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5486086598266|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5631762222327|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217||-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217||-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5638531218217||-1.5638531218217|-1.5638531218217|-1.5638531218217|-1.5984479266456|-1.6327199094882|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|||-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6765408834406|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.6886980978793|-1.7229979003078|-1.9183309635196|1.5269370995586|1.5269370995586|1.3649301288994|1.1621445680627|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3015812734413|-1.3448125035286|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|||-1.3543294835365|-1.3543294835365|-1.3543294835365|||-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3543294835365|-1.3928660936131|-1.393740058715|-1.3987840798839|-1.3987840798839|-1.4325378501132|-1.4364309601999|-1.4527010711274|-1.457161857297|-1.457161857297|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.4576175209308|-1.474923530246|-1.474923530246|-1.474923530246|-1.474923530246|-1.5071372489413|-1.5329302792505|-1.5468670532389|-1.5859633999052|-1.5988481725788|-1.603720177714|-1.6346891075416|-1.6392766700904|-1.6392766700904|-1.6546625302065|-1.6546625302065|-1.6949028290895|-1.6958818486071|-1.6958818486071|-1.6958818486071|-1.7209798683432|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|-1.7528888974748|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902|1.4969408185902
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|-263.73153184112|-263.73153184112|-270.1794835534|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-270.49092932525|-281.17881849941||257.34576841266|255.88974641066|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|255.13078008919|247.02865268156|246.20961815963|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479||-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479||-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479||-255.88042172479|-255.88042172479|-255.88042172479|-255.88042172479|-260.47824551316|-263.37581970131|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|242.56049298566|236.81166785868|-254.93656131891|||-254.93656131891|-254.93656131891|-254.93656131891|-254.93656131891|-254.93656131891|-254.93656131891|-254.93656131891|-254.93656131891|-258.66284828349|-259.414275701|-262.72697317066|-267.06885890897|-268.85846469941|-268.85846469941|-269.91496772835|-272.91477015074|-272.91477015074|-276.47196666462|-278.79663691766|-289.52960369595|279.21711378618|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-296.70038437048|-299.21107686159|-299.21107686159|-299.21107686159|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|284.57901120575|283.17278513151|283.17278513151|283.17278513151|283.17278513151|283.17278513151|281.79752174171|276.61393033964|||276.39359293422|276.39359293422|276.39359293422|||276.39359293422|274.36354312014|274.36354312014|274.36354312014|274.36354312014|271.72060753584|270.35066283279|263.01185505184|259.16317804425|251.75907111796|249.97119284374|248.21242937228|247.19715832759|244.70751446817|244.70751446817|244.70751446817|244.70751446817|244.70751446817|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-255.74578141786|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-256.13932041784|-263.52112729941|-263.52112729941|-263.52112729941|-263.52112729941|-268.46791667844|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198|-270.63219921198
05196|14155|/equities/cytos-biotechnology|CHALL|14.712056474381|14.647230159713|14.647230159713|14.59509912179|14.59509912179|13.624553846497|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|13.109449488695|12.909388814564|12.09598788751|11.522208791451|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685|11.397217785685||11.397217785685|11.232464193601|10.950516090679|10.898133347307|10.898133347307|10.898133347307|10.898133347307|10.898133347307|10.898133347307|10.766458625363|10.766458625363|10.766458625363|10.766458625363|10.408097772891|10.408097772891|10.31344173252|10.249309592953|10.249309592953|10.249309592953|10.249309592953|10.249309592953|10.241454713335|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|10.05152655402|9.9755927720458|9.9755927720458|9.9755927720458|9.5273250649142|9.0381388741254|8.2157096948358|7.8557885053128|7.7892450376756|7.7892450376756|7.6357962815858|7.6357962815858|7.1825513010662|7.0567301032771|7.0567301032771|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346||-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346||-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346|-8.1872609852346||-8.239734543539|-8.4935936543422|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.4756814296837|6.1968681344054|5.5676313780702|5.3169525051016|5.3169525051016|5.1329348785224|5.1329348785224|5.1329348785224|5.1329348785224|||4.9965942416525|4.8317711920579|4.746412578671|-5.8846604028127|-5.8846604028127|-5.8846604028127|-5.8935115247723|-5.8983460432685|-5.9483746939299|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0560354080754|5.0100392861452|5.0044879961109|4.9972090244399|4.8972948451232|4.8972948451232|4.6514385960048|4.5027094970749|4.2474548960842|4.2266206086021|4.2266206086021|4.2266206086021|4.2266206086021|4.1816303715712|4.1816303715712|4.1773671293266|4.1123053350575|4.1123053350575|3.8514504210294|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|-4.7162242108581|||-4.7162242108581|-4.7162242108581|-4.7658047470778|||-4.9725607802835|-5.079511939416|-5.0944577708616|-5.2638420015324|-5.3099902036441|-5.3099902036441|-5.3311002787234|-5.7051113773586|-5.7423459478221|-6.3187178183486|4.5136176894326|4.5136176894326|4.5136176894326|4.1945752380313|3.7584169968434|3.4526857252991|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.4087399877373|3.218599985845|2.9673332492589|2.8585595486192|2.8585595486192|2.7328440213234|2.5720489316551|2.486165396965|2.4803894652707|2.4803894652707|2.3765438677849|2.3406042922405|2.3101158659622|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.2585535005063|2.250615048776|2.1323502067835|2.0820556221307|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139|-2.2343007977139
05197|1084287|/equities/lalique-group|CHALL|||||-38.763303173686|-38.763303173686|-38.763303173686|-38.763303173686|-38.763303173686|||||||||||||||37.621988254398|37.621988254398||37.621988254398||37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|37.621988254398|-36.420012202958|-39.855569114398|39.122309099227|39.122309099227|39.122309099227|39.122309099227|39.122309099227|39.122309099227|39.106066778979|39.106066778979|39.106066778979|39.106066778979|39.106066778979|39.106066778979|39.091441211977|39.091441211977|39.046046003013|39.040051495928|39.033390932501|39.025990306471|39.01776738866|39.008630813314|38.99847906293|38.987199340281|38.974666315115|38.960740731598|38.945267861023|38.928075782606|38.908973473254|38.887748685085|38.76416520565|38.671294842487|38.568105550083|38.453450780746|38.426056974063|38.051175560034|-31.368920144872|-31.368920144872|-31.400987745252|-31.400987745252|-31.400987745252|-31.485391194071|-31.485391194071|-31.485391194071||-31.485391194071|-31.485391194071|-31.485391194071|-31.485391194071|-31.644551511105|-31.644551511105||-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105||-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.644551511105|-31.827279456783|-32.209437049369|-32.209437049369|-32.209437049369|-32.554930436324|-32.706447981711|-32.706447981711||-32.706447981711|-32.706447981711|-33.018275153764|-33.775860985262|-33.969287260952|-33.969287260952|-33.969287260952|||-33.969287260952|-33.969287260952||-33.969287260952||-33.969287260952|-33.969287260952||-33.969287260952|-34.352203650463|-34.352203650463|-34.546893114501|-34.850471536392|-34.850471536392|-34.850471536392|-34.889413242069|-35.18075683937|-35.18075683937|-35.345284444596|-35.372538865171|-35.502821936168|33.169946406228|33.169946406228|33.169946406228|33.169946406228|33.169946406228|33.169946406228|33.169946406228|33.169946406228|33.055497193714|-35.849448918876|||-36.083270778844|-36.083270778844|34.35192135684|32.98800778104||32.98800778104|32.98800778104|32.98800778104|32.98800778104|32.98800778104|32.98800778104||32.572638253932|32.572638253932||32.572638253932|32.572638253932|||32.572638253932||32.572638253932|32.572638253932|32.572638253932|32.572638253932|32.572638253932|32.572638253932|32.572638253932|32.213979516418|||32.213979516418|32.213979516418|32.213979516418|||32.213979516418|32.213979516418|32.213979516418|32.213979516418|32.213979516418|32.213979516418|31.944866059561|31.944866059561|-34.960658590937|-35.289621080452|-36.055133940439|-36.283482156043|35.021626077752|35.021626077752|||34.112919050964|33.601979577323|33.601979577323|33.601979577323||33.601979577323||33.335533287547|31.928369471786||31.709099130569||31.709099130569|30.932332282528|-33.448835194127|-33.448835194127|-33.448835194127|-33.448835194127|-33.448835194127|-33.448835194127|-34.898705813638|32.590325941254|-32.846877076922|-32.846877076922|-32.846877076922|-33.118751396402|-33.354168218225|-33.660187502536|-33.944653162065|-34.349613437722|-35.22179270858|-36.246436342867|-36.545179540608|-36.545179540608|-36.545179540608||35.532109854088|||35.532109854088||35.532109854088|35.532109854088||35.532109854088|35.532109854088|35.532109854088|35.532109854088|35.532109854088|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-78.63882288042|-78.63882288042|-79.170916600396|-79.464736730207|-79.464736730207|-79.464736730207|-79.464736730207|-79.464736730207|-79.464736730207|-79.521926648473|-79.714221287092|-79.714221287092|-79.714221287092|-79.714221287092|-79.952125667447|-79.952125667447|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-80.206874265337|-82.498952530394||76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.900399867851|76.393486498912|76.393486498912|76.393486498912|74.859431477741|73.793814787551|72.515350272571|-75.841305170523|-75.841305170523|-75.841305170523|-75.841305170523|-75.841305170523|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.263718981043|72.146334914374|72.146334914374|72.146334914374|72.146334914374|71.878511058842|71.878511058842|71.878511058842|71.437238494064|70.058041245303|69.525601977067|68.862910544016|68.862910544016||68.862910544016|68.862910544016|68.862910544016|68.358787628388|67.915318908929|67.661412091574||67.661412091574|67.661412091574|67.390452538951|67.122729366602|-70.730353232197||-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|||-70.730353232197|-70.730353232197|-70.730353232197|-70.730353232197|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-70.821270820604|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.036404197436|-71.684892620225|-74.417077388324|-74.417077388324|-74.417077388324|-74.417077388324|-74.417077388324|-74.582866816563|-74.779154924751|-74.779154924751|-74.924059501622|-75.377418005218|-75.377418005218|-75.377418005218|-75.60854379894|-75.60854379894|-77.21226588622|-78.235856070951|74.038879890076|74.038879890076|74.038879890076|74.038879890076|74.038879890076|74.038879890076|74.038879890076|74.038879890076|||74.038879890076|74.038879890076|74.038879890076|||74.038879890076|74.038879890076|74.038879890076|74.038879890076|74.038879890076|74.038879890076|74.038879890076|73.195978503351|72.08997340216|70.258304543118|69.628670103925|69.586010853913|69.586010853913|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.267881376925|69.189612375224|69.189612375224|69.189612375224|69.189612375224|68.438458957633|68.356430689445|68.356430689445|68.059919851744|66.647134270628|66.269035196259|65.326710012174|64.974120540328|64.616860537383|64.616860537383|64.616860537383|64.616860537383|63.996512894998|62.676681842152|61.604644287233|61.046829952801|60.830651889128|60.830651889128|60.134061214971|-65.603822313362|-65.793135946121|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038|-66.560768769038
05199|100240|/equities/bravofly-sa|CHALL|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.725606756198|17.509563795711|17.421683425258|17.421683425258|16.907426006872|16.521584439364|16.506203678015|16.081449430871|16.081449430871|16.081449430871|16.081449430871|-17.926164413557|-17.926164413557|-17.926164413557|-17.926164413557|-17.926164413557|-18.451294767709||-18.526769408247|-18.526769408247|-18.526769408247|-18.526769408247|-18.526769408247|-18.99418815933|-19.54576443922|-19.801961361164|-20.045511813952|-20.258347294941|-20.47483059898|-20.630922391845|-20.685470027872|-21.007187864458|-21.0833189248|-21.0833189248|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.244807990588|-21.320264399675|-21.320264399675|-21.320264399675|-21.452516516742|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.453651742895|-21.617946762464|-21.819940825989|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714|20.21092403714||20.21092403714|20.109361100905|20.010400799373|19.981001142505|19.765771611982|19.765771611982||19.765771611982|19.765771611982|19.765771611982|19.765771611982|19.765771611982||19.765771611982|19.765771611982|18.995302342102|-21.474773094845|-21.474773094845|-21.474773094845|-21.474773094845|-21.474773094845|-21.474773094845|-21.64196996975|-21.81996653133|-22.204408142891|-22.419342648019|-22.442274207232|-22.442274207232|-23.068082617783|19.88452023673|19.88452023673|19.88452023673|19.88452023673|19.88452023673|||19.88452023673|19.88452023673|19.88452023673|19.88452023673|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.605373968047|-22.850414608764|-22.983794158087|-23.781993911648|-23.816103562143|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-23.922021537595|-24.093912501659|-24.198792346678|-24.512546204154|-24.76671711452|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|||-25.162187525106|-25.162187525106|-25.162187525106|||-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.162187525106|-25.174652254661|-25.652231686837|-25.652231686837|-25.652231686837|-25.863591716826|-26.490100805561|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|23.105780538961|22.650867392668|21.964852573749|21.624836659296|20.733152203939|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-23.675439426172|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.007473070269|-24.108300682505|-24.108300682505|-24.675890494938|-25.148211004066|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247|-25.200338592247
05200|949719|/equities/leclanche-sa|CHALL|-0.397390315375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.40228377138375|-0.43031530087523|-0.43960123995765|-0.43960123995765|-0.43960123995765|-0.46144581216159|-0.46988423916568|-0.48853804008684|-0.49770894631768|-0.50228769729561|-0.51170856036552|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.51298734966383|-0.55187484427144||-0.55380538386161|-0.5557281869656|-0.56019798947773|-0.56099120660107|-0.56099120660107|-0.56099120660107|-0.56099120660107|-0.56734717221516|-0.56734717221516|-0.56844130358716|-0.62726808810256|-0.63285344037769|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.49643741336363|0.47670822769291|0.46366561820323|0.46366561820323|0.46366561820323|-0.57037151334226|-0.58114676066491|-0.58114676066491|-0.58114676066491|-0.58114676066491|-0.58114676066491|-0.59310753023463|-0.59615610177799|-0.59615610177799|-0.59615610177799|-0.59615610177799|-0.59615610177799|-0.59615610177799|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041||0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041||0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041||0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.53679777876041|0.51821974135661|0.51357748350859|0.50502157973361|0.50502157973361|0.50480171891398|0.50027562771218|||0.50027562771218|0.50027562771218|0.50027562771218|0.50027562771218|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.50024120429913|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48998597735065|0.48276218301608|0.48151354134693|0.46490391692204|0.4472265961069|0.44601177583263|0.44601177583263|0.44601177583263|0.42779233254677|0.42779233254677|0.42049431422945|0.42049431422945|0.42049431422945|0.41789921326808|0.41789921326808|0.41789921326808|0.41789921326808|0.41789921326808|0.41789921326808|0.41789921326808|0.3969435438334|0.39571505451854|0.39556575159447|0.39556575159447|0.39556575159447|0.39556575159447|0.39556575159447|0.39556575159447|0.39390637687199|0.38989597847453|0.38043998502351|0.37152467511879|||0.37152467511879|0.35269409079007|-0.4657455509269|||-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.4657455509269|-0.47705061130653|-0.4821673498433|-0.49207482579474|-0.49741060216409|-0.49741060216409|-0.49741060216409|-0.50640066717711|-0.50811185278988|-0.51026155561695|-0.51026155561695|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.51424548739942|-0.54371720679107|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.55800218084602|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168|-0.5780514701168
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-1293.6492172509|-1293.6492172509|-1293.6492172509|-1305.3880191676|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1313.1173220592|-1338.574802288|-1360.8083978864|-1360.8083978864|-1410.4655663737||-1410.4655663737|-1410.4655663737|-1418.698230091|-1418.698230091|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1476.8044734625|-1489.9314487191|-1489.9314487191|-1524.4793874657|-1550.5326527397|-1571.8140585996|-1577.7933984441|-1582.7704427156|-1588.967685481|-1588.967685481|-1588.967685481|-1594.6307616455|-1605.0997057352|-1605.0997057352|-1607.7897601669|-1607.7897601669|-1622.9886224077|-1626.4318026752|-1627.5907173283|-1627.5907173283|-1627.5907173283|-1627.5907173283|-1627.5907173283|-1648.2231078127|-1648.2231078127|-1683.1367864586|-1716.3742071762|-1760.6380079735|1645.3744746591|1645.3744746591|1645.3744746591|1625.2275181513|1625.2275181513||1625.2275181513|1625.2275181513|1612.1416868348|1574.9352075942|-1652.6650748452|-1652.6650748452||-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452||-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1652.6650748452|-1654.5167498279|-1677.1297220311|-1680.3663578123|-1696.9626197914|-1720.2917997682|1594.1141292617|1594.1141292617|1594.1141292617|1592.9480003644|1592.9480003644|1592.9480003644|1592.9480003644|1592.9480003644|||1592.9480003644|1578.2755559605|1554.1950621783|-1681.1055293731|-1681.1055293731|-1681.1055293731|-1681.1055293731|-1689.4505881924|-1715.1673202138|-1719.8525780153|-1725.1695311281|-1733.9661456979|-1746.184606331|-1748.4273403678|-1771.6970448531|-1779.9967165034|-1817.9963516704|-1818.4238711417|-1818.4238711417|-1818.4238711417|-1818.4238711417|-1818.4238711417|-1847.4709679352|-1877.8566310391|-1891.9748025228|-1891.9748025228|-1891.9748025228|-1902.6386694697|-1921.1512849821|-1921.1512849821|-1921.1512849821|-1921.1512849821|-1921.1512849821|-1921.1512849821|-1921.1512849821|-1921.1512849821|-1921.1512849821|-1944.3903166468|-1975.6559073853|-2019.6176748726|1964.585924596|1964.585924596|1964.585924596|1964.585924596|1963.0690427111|1963.0690427111|1942.2989363457|1930.609929273|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|1908.6147847807|||1908.6147847807|1908.6147847807|1908.6147847807|||1908.6147847807|1908.6147847807|1898.4608719785|1872.4565244206|1860.9031165686|1860.9031165686|1838.4479072985|1828.0838361709|1828.0838361709|1826.5375957455|1773.7084397172|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1737.5439816089|1722.8381092029|1722.8381092029|1722.8381092029|1708.4349255752|1708.4349255752|1708.4349255752|1708.4349255752|1708.4349255752|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1927.2445455116|-1935.8272727906|-1976.9191919896|-2017.7991022107|-2029.5545580119|-2041.7272866798|-2084.6969851998|-2087.3049199998|-2087.3049199998|-2091.3387999998|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481|1947.7385603481
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.790302262591|25.611447530639|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.59715273951|25.285724672725|24.959137635154|24.18317714396|24.18317714396|24.18317714396|24.18317714396|24.18317714396|24.18317714396|24.18317714396|23.894046167567|23.894046167567||23.771163150155|23.504070039682|22.79341098566|22.226012778494|21.771621179041|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.111335700795|-24.293150418384|-24.678500168172|-25.173333689733|-25.443748472079|-25.443748472079|-25.443748472079|-25.443748472079|-25.443748472079|-25.445830978668|-25.748146231214|-26.111829315336|-26.615920952858|-26.712134709956|-27.041259835165|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552|25.09893439552||25.09893439552|24.926594345005|24.779548000662|24.368942498464|23.832159412457|23.627398266344||-25.714735025077|-25.714735025077|-25.714735025077|-25.714735025077|-25.714735025077||-25.714735025077|-25.714735025077|-25.714735025077|-25.714735025077|-25.905122340501|-25.905122340501|-25.905122340501|-26.191802833677|-26.62422481974|-27.601916699498|-27.638241243461|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|||-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.790636857322|-27.911819705225|-27.975394318694|-27.975394318694|-28.367105773416|-28.838450117604|-29.412167305964|-29.421853007231|-29.877059447935|-30.055065565827|-30.072294479744|-30.506625538927|-30.506625538927|-30.506625538927|-30.506625538927|-30.506625538927|-30.506625538927|-30.506625538927|-30.506625538927|-30.506625538927|-31.082360777437|-31.380401012169|-31.881001654451|-32.184446643|-32.307717771669|-32.689131281265|-33.043478565622|-33.091641085149|-33.091641085149|-34.304788108717|-34.304788108717|-34.304788108717|-34.630024487278|-34.630024487278|-34.630024487278|-34.722249515079|-35.13305421143|-35.181240897478|-35.181240897478|-35.411339078409|-35.411339078409|-35.411339078409|-35.411339078409|-35.411339078409|-35.823707035363|-36.451341447102|-36.509824974523|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|||-36.619883608919|-36.619883608919|-36.619883608919|||-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.619883608919|-36.902646250307|-37.722386142479|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.306401421624|38.001555948343|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.239079191276|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.266374430427|-40.277374539358|-40.277374539358|-40.277374539358|-40.277374539358
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-75.3986844227|-75.454089818761|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.849721477215|71.355247865986|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928|70.572981168928||70.572981168928|70.491887606959|70.491887606959|70.491887606959|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|70.01226436421|69.919186187284|69.206219440975|69.206219440975|69.206219440975|68.834689624087|68.805209167551|68.145325517153|68.145325517153|68.091759539798|68.091759539798|67.993799946279|67.993799946279|67.993799946279|67.993799946279|67.993799946279|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-71.729496788382|-72.010549783043|-72.106854485058|-72.106854485058|-72.474281998236|-72.510006174749|-72.510006174749||-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749||-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749||-72.510006174749|-72.510006174749|-72.510006174749|-72.510006174749|-73.166673273186|-73.557411611456|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|71.275142099795|70.709433711528|70.709433711528|70.393814048237|69.998681343337|69.363185845211|||69.363185845211|68.386874687225|68.257634811435|67.925313899598|67.925313899598|67.925313899598|67.925313899598|67.925313899598|67.925313899598|67.925313899598|67.925313899598|67.925313899598|67.694788983223|67.321989963184|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|67.225771525722|66.940596103954|66.940596103954|66.940596103954|66.940596103954|66.940596103954|66.940596103954|66.940596103954|66.940596103954|66.940596103954|66.940596103954|66.106219503932|65.440247029787|64.990807418805|64.990807418805|64.990807418805|64.628676605204|64.104082743304|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|63.508808420029|62.893121399181|62.587911501859|62.587911501859|62.587911501859|||62.587911501859|62.319899125601|62.12211285223|||61.680123865488|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|61.313549934548|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.829526738408|60.332807571891|60.130896708703|59.831805741084|59.831805741084|59.831805741084|59.831805741084|59.831805741084
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|108069.75728081|108069.75728081|108069.75728081|108069.75728081|108069.75728081|107777.50808978|106619.45343309|105754.94825899|105738.83139888|105391.53827007|105391.53827007|105391.53827007|105046.15363341|104532.17233664|104532.17233664|104532.17233664|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187|103989.93178187||103989.93178187|103989.93178187|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|103854.08783445|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108221.25141424|-108956.94601582|-110141.05112869|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104725.46234631|104294.94533976|104294.94533976|104294.94533976|104294.94533976|104294.94533976|104294.94533976|103672.16148863|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103303.14515527|103081.27239474||101669.23510939|101669.23510939|101669.23510939|101621.37234376|-107494.6523868|-107494.6523868||-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868||-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107494.6523868|-107570.57940575|-107570.57940575|-107570.57940575|-107611.75489528|-107801.94988365|-108468.83320405|-108979.30566826|-108979.30566826|-108979.30566826|-108979.30566826|-108979.30566826|-109365.89518696|-110317.66131884|-111242.05942228|||-111242.05942228|-111242.05942228|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-111831.6018434|-112209.38499186|-112209.38499186|-112754.87221317|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108753.5478668|108648.38651866|108007.88459094|108007.88459094|107330.98287882|105899.15346889|105899.15346889|105899.15346889|105476.83718766|105352.04131962|105091.1570218|104795.5898142|104795.5898142|104795.5898142|104795.5898142|104795.5898142|104795.5898142|104795.5898142|-105942.29696897|-105942.29696897|-105942.29696897|-105942.29696897|-105942.29696897|-105942.29696897|-105942.29696897|-105942.29696897|-105942.29696897|||-106080.32996552|-106944.8110728|-107316.45674755|||-107862.72971951|-108291.92191056|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|104124.23012334|103716.3334856|103716.3334856|103318.14831734|102742.38701926|102013.76335474|100825.18978702|100825.18978702|100825.18978702|99372.433096686|98524.925662985|97301.681293532|97301.681293532|97301.681293532|95290.756992814|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-100732.503447|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-101533.50474777|-102226.11638642|-103695.6848738|-103706.31652644|-104252.24262523|-104252.24262523|-104538.57114226|-104538.57114226|-105138.94854988|-105138.94854988|-105138.94854988|-105138.94854988
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10811.843009975|10750.381122194|10604.312357994|10514.113885068|10514.113885068|10514.113885068|10514.113885068|10514.113885068|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907|10461.893817907||10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10428.968070885|10414.964523205|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10364.09935803|10296.221508923|10210.409249996|10210.409249996|10210.409249996|10210.409249996|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10173.1219994|10156.34019122|10156.34019122|10156.34019122|10153.691594099|-10798.879158543||-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543||-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543||-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10798.879158543|-10843.754620604|-10919.607713159|-10919.607713159|-10919.607713159|-10919.607713159|-10958.528040937|-10958.528040937|-11022.253378819|-11068.614865355|-11197.798169211|||-11197.798169211|-11197.798169211|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11324.194729249|-11440.046751022|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10841.183554037|10790.20394893|10683.304456694|10683.304456694|10683.304456694|10592.406662131|10592.406662131|10592.406662131|10575.810693989|10575.810693989|10476.456326655|10466.396775005|10466.396775005|10466.396775005|10466.396775005|10466.396775005|10466.396775005|10466.396775005|-10503.179450871|-10503.179450871|-10503.179450871|-10503.179450871|-10503.179450871|-10503.179450871|-10503.179450871|-10524.78944552|-10524.78944552|||-10562.543828355|-10590.604253728|-10655.671393031|||-10711.301547812|-10844.779497569|-11106.421663966|10484.23005035|10484.23005035|10484.23005035|10484.23005035|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10482.393520908|10389.326134342|10377.841062197|10377.841062197|10377.841062197|10332.045624664|10310.920524276|10310.920524276|10288.245026974|10176.383363304|10122.315999045|10122.315999045|10122.315999045|9983.128887828|9921.8098753644|9828.8818592105|9828.8818592105|9828.8818592105|9666.5353991228|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10136.331519988|-10237.868355542|-10420.115253756|-10420.115253756|-10487.905837506|-10592.916100832|-10592.916100832|-10592.916100832|-10637.307074176|-10637.307074176|-10637.307074176|-10637.307074176
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-77.0929502922|-77.185498391886|-77.855000773293|-78.704441166832|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-79.44034409655|-82.57482470553||-84.650854658426|-84.650854658426|-84.650854658426|-84.650854658426|-84.650854658426|-84.702481796641|-84.702481796641|-84.702481796641|-84.702481796641|-84.702481796641|-86.112758162175|-86.916722299064|-86.916722299064|-86.916722299064|-86.916722299064|-88.547469034686|-89.002555529883|-89.002555529883|-89.910618747396|-90.575133179209|-90.877925076508|-91.134360382318|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|85.784235295506|84.755865148599|84.755865148599|84.755865148599|84.755865148599|84.755865148599|82.585878623442|82.585878623442|82.585878623442|82.34653500817|82.017263086877|81.273304391902|81.273304391902|81.273304391902|81.09922878058|80.900255116171|78.148058052799|76.832286538836||76.049211809101|74.524577437437|74.524577437437|72.942866125147|70.855408552002|70.493787636041||-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382||-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.694088524382|-76.878749574899|-76.878749574899|-77.935277000268|-79.271419753851|-79.554907734992|-82.396565048564|-83.935388297049|-83.935388297049|-84.648433034936|-84.648433034936|-84.648433034936|-84.648433034936|-85.572597308804|-85.572597308804|-85.572597308804|||-85.572597308804|-85.572597308804|-85.572597308804|-85.572597308804|-85.572597308804|-85.572597308804|-85.572597308804|-85.572597308804|-85.572597308804|78.688224585134|78.420253523277|76.929171836031|75.167262174396|75.167262174396|75.167262174396|75.167262174396|75.167262174396|75.167262174396|75.167262174396|75.167262174396|75.167262174396|75.167262174396|75.167262174396|74.691404026645|74.317110770166|73.086795322564|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.489833582368|-77.959816549582|-78.444237813202|-79.360267119107|-80.348077408138|-81.302434634357|-81.302434634357|-84.721597988506|78.506003133567|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|||78.414192110625|78.414192110625|78.414192110625|||78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|78.414192110625|77.687989877691|75.996655012756|74.945173185831|73.650193445954|72.722090971657|72.722090971657|72.637296309319|72.637296309319|72.637296309319|72.637296309319|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.60327382641|72.07586116791|72.07586116791|72.07586116791|71.507620281645|70.750693898144|69.980769268609|69.386407975727|69.01711880319|68.341244979619|67.834052776965|67.834052776965|67.834052776965|67.834052776965|67.113392856024|65.951543413161|65.503938448163|64.641044364739|64.307461462846|64.307461462846|62.9405143641|-65.159432104058|-65.934924950011|61.810923756769|61.810923756769|61.810923756769|61.810923756769|61.810923756769|61.381025938646|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|-65.181190155401|61.347115447924|61.347115447924
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-566.30435803542|-566.30435803542|-566.30435803542|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514|539.46295245514||539.46295245514|536.61438076612|536.46041290094|529.10046420417|524.86716413854|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|488.49760941033|487.63065474303|485.62295853067|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.16670782842|-510.71816949243|-510.71816949243|-512.52017476156|-514.27797399179|-518.58107848318|-519.82897880509|-520.15999272614|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.5548320066|-522.95905803887|-522.95905803887|-540.47672233811|-540.83251087289|-540.83251087289|-540.83251087289|-540.83251087289|-540.83251087289||-540.83251087289|-540.83251087289|-540.83251087289|-540.83251087289|-543.32937996814|-543.32937996814||-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814||-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-543.32937996814|-553.24373788778|512.98260090053|512.98260090053|512.98260090053|512.98260090053|512.98260090053|512.98260090053|512.98260090053|512.98260090053|510.7785458528|510.7785458528|509.30542228728|509.30542228728|||509.30542228728|502.25047734611|497.56718077519|492.88662982108|492.88662982108|481.81848775151|478.62052261832|452.18706692004|452.18706692004|451.09119021389|450.59021406144|439.72740992952|439.72740992952|439.72740992952|439.72740992952|439.72740992952|439.72740992952|439.72740992952|439.72740992952|439.72740992952|439.72740992952|438.50268448115|436.00853017437|434.0039237723|432.99882080657|427.38200752054|423.38224755853|423.38224755853|423.38224755853|423.38224755853|423.38224755853|416.36917243103|411.84772697618|411.84772697618|410.09191784517|409.38837042289|409.38837042289|409.38837042289|402.07885033943|402.07885033943|399.29411349084|399.29411349084|399.29411349084|393.42678869859|387.62978488753|351.11887637272|351.11887637272|349.4765231995|345.30255506771|345.30255506771|345.30255506771|345.30255506771|345.30255506771|345.30255506771|345.30255506771|345.30255506771|333.15838197356|330.98222969069|330.98222969069|330.98222969069|330.98222969069|330.98222969069|||330.98222969069|330.98222969069|330.98222969069|||326.49136021947|323.1262656285|323.1262656285|323.1262656285|-345.11106963739|-345.11106963739|-345.11106963739|-345.11106963739|-345.11106963739|-345.11106963739|-350.86784294562|-352.03259844541|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.63484446338|329.42759987304|328.24178034939|323.47070947299|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-352.57167943139|-355.36852151177|-357.39279896707|-366.04756458038|-374.95316290848|-374.95316290848|-382.23129415503|-394.63477908231|-397.12752587108|-423.21391017468|-451.97457635588|-451.97457635588|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-452.02298295414|-453.1033140544|-459.69520999755|-459.69520999755|-459.69520999755|-470.07802467176|-471.14721158269|-471.14721158269|-471.14721158269
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-65.313405929926|-65.909338989659|-66.960379537392|-67.41323101335|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.768406328692|64.153787013705|-67.127795226377|-67.127795226377|-67.127795226377|-67.319956534423|-67.319956534423||-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.319956534423|-67.894399794514|-67.954889677824|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.522524338184|-68.93501697278|-68.93501697278|-68.93501697278|-69.227794178062|-69.608659011052|-69.665178120054|-69.68353166836|-69.853922210993|-70.072737690272|-70.072737690272|-70.072737690272|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687||-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687||-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687|-70.483303812687||-70.539965963301|-70.539965963301|-70.539965963301|-70.539965963301|-71.099960486024|-71.209204613726|-71.209204613726|-71.209204613726|-71.209204613726|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|||69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.976904025652|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.793022521205|69.675479306777|69.675479306777|69.675479306777|69.675479306777|69.675479306777|69.34319950632|69.34319950632|69.34319950632|-72.906126041451|||-72.906126041451|-72.906126041451|-72.906126041451|||-72.906126041451|-72.906126041451|-72.906126041451|-72.906126041451|-72.906126041451|-72.906126041451|-73.462356588618|-73.597062876242|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.857530167958|-73.941699508451|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.258474441011|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.289458393231|-74.532734260708|-74.769701173736|-74.838560081007|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.722968461422|-75.846114423414|-75.846114423414|-75.846114423414|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865|72.937389676865
05209|955602|/equities/mch-group-ag|CHALL|3.7725923431098|3.7725923431098|3.7725923431098|3.7725923431098|3.7725923431098|3.7217692680028|3.6875210279521|-4.051643133793|-4.1007146974777|-4.125808703062|-4.125808703062|-4.125808703062|-4.1797874626816|||-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.192003795471|-4.2916709548524|3.8088369402254||3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.8088369402254|3.7683834517061|3.7683834517061|3.7683834517061|3.7683834517061|3.7683834517061|3.7683834517061|-4.2644406142341|-4.2644406142341|-4.2644406142341|-4.2660451799087|-4.2944947911029|-4.3622163349528|-4.4474626044586|-4.4544029346389|-4.4798921734407|-4.5284548028655|-4.5284548028655|-4.5284548028655|-4.5284548028655|-4.6316166436614|-4.6912408179642|-4.8708231522641|-4.9531366641876|-5.0040408566657|-5.0761564787961|-5.1423961913958|-5.1882178293747|-5.2019088518931|-5.3493429833335|-5.5148254692204|-5.5943523115149|-5.5943523115149|-5.6085730342717|-5.6085730342717|-5.6085730342717|-5.6085730342717|-5.6085730342717|-5.6150812869437|-5.6878679069289|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811||5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.3548256788811|5.2231392235845||5.086821460204|5.0609127144865|5.0375058453365|5.0375058453365|5.0375058453365||5.0375058453365|4.9650065149515|4.940131403984|4.940131403984|4.9179237440575|4.9143594189208|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2653296212001|-5.2739671741163|4.7824295156388|||4.7824295156388|4.7824295156388|4.7824295156388|4.7824295156388|4.7460328068102|4.7133697895833|4.6981886391979|4.6502096128841|4.5624549336323|4.389394515873|4.278771632381|4.2720020325927|4.2720020325927|4.241113162918|4.222903623496|4.1926703611066|4.1774327655695|4.1774327655695|4.1760602145722|4.1760602145722|4.1760602145722|4.1222890912748|4.1025176268125|4.1025176268125|4.0200196881321|4.0050216669536|3.8083576355485|3.6815083859262|3.6116759642293|-3.8755035350166|-3.8755035350166|-3.8755035350166|-3.8755035350166|-3.8755035350166|-3.8755035350166|-3.8755035350166|-3.8755035350166|-3.976670445054|-3.9953083666916|-3.9953083666916|-3.9953083666916|-3.9953083666916|-3.9953083666916|-3.9953083666916|-3.9953083666916|-3.9953083666916|-3.9953083666916|-3.9953083666916|-4.040932562452|-4.040932562452|-4.040932562452|-4.040932562452|-4.133814019739|-4.1994000506246|-4.1994000506246|-4.2315556022684|-4.2563160450884|-4.2563160450884|-4.2563160450884|-4.2563160450884|-4.2563160450884|-4.2563160450884|||-4.2563160450884|-4.2563160450884|-4.2563160450884|||-4.2563160450884|-4.2563160450884|-4.2563160450884|-4.2563160450884|-4.3420177600592|-4.3676145338975|-4.3676145338975|-4.3676722697224|-4.3676722697224|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4382084088093|-4.4385650639806|-4.4672944816256|-4.5136604609648|-4.5479562086706|-4.554395865825|-4.6237733092873|-4.7397480239436|4.4332641584486|4.4332641584486|4.4332641584486|4.4332641584486|4.4332641584486|4.4332641584486|4.3647381445667|4.2938450120959|4.2938450120959|4.2938450120959|4.1870497623057|4.1745989204068|4.1745989204068|4.1745989204068|4.1745989204068|4.1745989204068|4.1143741454797|-4.4195841058408|-4.4195841058408|-4.4195841058408|-4.4262044147556|-4.4335603135499|-4.4621835315302|-4.4621835315302|-4.4621835315302||-4.4621835315302|-4.4621835315302|-4.4863152066949|-4.5214614382588|-4.576750898994|-4.576750898994|-4.576750898994|-4.5891675426309|4.36619556358|4.36619556358|4.36619556358|4.36619556358|4.2596079991778|4.2596079991778|4.2596079991778|4.2596079991778|4.2596079991778|4.2596079991778
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|122.61247615364|121.80971101581|121.80971101581|121.80971101581|120.78852610895|120.78852610895|120.74280204055|119.38089115616|118.57876642541|118.36529518053|117.09927604689|117.09927604689|117.09927604689|117.09927604689|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479||-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.27620089479|-127.97926122107|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|120.91622497775|119.26246973914|117.28576522634|117.28576522634|117.28576522634|117.28576522634|117.28576522634|117.28576522634|117.28576522634|116.31751352731|115.29692697456|115.29692697456|114.4108763896|114.4108763896||114.4108763896|113.5009735119|111.75663926995|109.29338650542|-118.28867610627|-118.28867610627||-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627||-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-118.28867610627|-120.46519558887|-122.95021918592|-124.32246508397|-125.82495916991|-126.24809871635|-126.24809871635|-126.24809871635|-126.24809871635|-126.24809871635|-126.24809871635|-128.12357636393|-128.12357636393|-130.29270034154|||-130.29270034154|-130.29270034154|-131.41767895977|-131.41767895977|-131.41767895977|-131.41767895977|-131.41767895977|-131.41767895977|-131.41767895977|-131.41767895977|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|124.56480664184|123.42756683485|122.22561808999|122.22561808999|122.22561808999|122.22561808999|122.22561808999|122.22561808999|122.22561808999|122.22561808999|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|120.08540266314|||120.08540266314|120.08540266314|120.08540266314|||118.79489557786|117.76099186521|116.58999909937|112.11111290785|110.30877856086|110.30877856086|106.9430929695|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.85512214292|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|106.07589478448|104.02876943963|103.06515199629|103.06515199629|101.49461112517|-112.73876330285|-112.73876330285|-112.73876330285|-112.73876330285|-112.73876330285|-114.18196049695|-118.18718291186|-118.18718291186|-118.18718291186|-118.35242749213|-121.80269517897|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-122.52012006263|-124.30013213136|-125.51540745468|-125.51540745468|-125.51540745468|-126.5171155794|-127.15235327168|-128.64705486743|120.16323996374
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-66.31745302133|-66.31745302133|-66.31745302133|-66.31745302133|-67.863836732752|-70.143150823256|-70.91735560367|-70.91735560367|-70.91735560367|-71.540553516657|-71.540553516657|-71.540553516657|-71.540553516657|-71.540553516657|-74.111725960077|-74.227400650623|-74.227400650623|-74.227400650623|-74.874889442261|-75.523193717544|-75.523193717544|-75.523193717544|-75.523193717544|-75.523193717544|-75.786878771853|-75.952086337487|70.893242025039||70.893242025039|70.893242025039|70.893242025039|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.49612534131|-74.501250718318|-74.773609874737|-75.29289833494|-75.514332415748|-75.571478766521|-75.997583871835|-75.997583871835|-75.997583871835|-75.997583871835|-75.997583871835|-75.997583871835|-78.202868256032|-78.442076348661|-78.813420877853|-79.688172906023|-79.688172906023|-81.014638257668|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313|-81.306811427313||-82.00201151022|-82.570897747796|-82.570897747796|-82.570897747796|-82.570897747796|-82.570897747796||-82.570897747796|-83.656556952575|79.334492878434|79.334492878434|79.334492878434||79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|79.334492878434|||79.334492878434|76.098144913305|76.098144913305|74.225713942436|73.217459596956|70.871553673376|70.871553673376|69.218393394273|68.520817950983|68.520817950983|68.520817950983|68.520817950983|67.098551121569|-77.861675987853|-77.861675987853|-77.861675987853|-77.861675987853|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-78.50140336457|-80.390452421408|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|70.851918590401|||70.851918590401|68.824352463456|67.822700796699|||67.822700796699|67.822700796699|67.822700796699|67.822700796699|67.822700796699|67.822700796699|66.130775780783|65.06207137062|65.06207137062|63.663414159901|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-75.277401839612|-77.708225792115|-80.381360550131|-80.429286872243|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-82.299360321099|-85.638181949252|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-86.871679866063|-88.368534286538|-91.459485592356|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669|80.003452190669
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1262.8062440846|-1271.4513823162|-1281.8904247958|-1284.3826014263|-1284.3826014263|-1284.3826014263|-1284.3826014263|-1285.7028904737|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187||-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.1025878187|-1289.3451136059|-1289.3451136059|-1289.3451136059|-1289.8279040065|-1292.1640790204|-1292.1640790204|-1302.4045322449|-1314.8512743764|-1314.8512743764|-1318.4458604182|-1326.6065115758|-1344.8405684176|-1347.0450760195|-1355.3951555796|-1355.3951555796|-1366.827950644|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1279.7443964249|1267.4937738054|1267.493082006|1263.8812022289|1258.4791135877|1254.0581053921||1254.0581053921|1254.0581053921|1254.0581053921|1254.0581053921|1254.0581053921|1247.5645615468||-1361.201736614|-1361.201736614|-1361.201736614|-1361.201736614|-1361.201736614||-1363.5574851266|-1378.3778945495|-1378.3778945495|-1378.3778945495|-1383.7532161662|-1396.9762910373|-1396.9762910373|-1396.9762910373|-1406.5756679472|-1406.5756679472|-1450.6396310525|1319.9202085772|1319.9202085772|1281.5780095302|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|||-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1361.3024081742|-1369.5026757491|-1406.3918619434|-1423.2131799371|-1439.4035332635|-1460.170592515|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1464.4050603435|-1472.116733715|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1473.4044106736|-1477.9493451928|-1481.3326057698|-1484.5362286331|-1495.8735873702|-1499.8595415224|-1514.8439350249|-1517.3265944721|-1518.9739938579|-1520.8044376199|-1527.8382640221|-1532.5980711356|-1536.8012820235|-1536.8012820235|-1536.8012820235|-1536.8012820235|-1542.0014244706|-1549.1682494118|-1550.1869437908|-1552.4299375454|1460.4492878648|1460.4492878648|1460.4492878648|1460.4492878648|1460.4492878648|1460.4492878648|||1460.4492878648|1460.4492878648|1460.4492878648|||1460.4492878648|1446.8880976276|1436.8201084751|1427.3001205279|1408.111245031|1388.7347167011|1350.5385741123|1345.8761934581|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1342.1905876823|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1326.6349153263|1323.2054614737|1308.5616238596|1288.1240265107|1287.0666993959|1287.0666993959|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1369.4775641602|-1375.8084046225|-1386.4537829139|-1402.7264254599|-1417.7515838443|-1418.0573153826|-1428.9525726473|-1452.1695251636|-1459.1282924056|-1459.1282924056|-1459.1282924056|-1464.5141185261|-1464.5141185261|-1464.5141185261|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1465.5833169178|-1475.9259076865|-1486.5843418739|-1488.7048243043
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-2.6310226519289|-2.7068585245016|-2.7740104674561|-2.7740104674561|-2.8840116129167|-3.0107907306097|-3.0238230306729|-3.0504700893411|-3.1947445200824|-3.4591605648888|-3.616734006393|-5.0979266193046|-5.2799185941102|-5.3799117579728|-5.3799117579728|-5.4505687835779|-5.4767428374915|-5.5472700305149|-5.586148405684|-5.586148405684|-5.7347202572701|-5.8684670167364|-5.8717411576816|-5.9421224553655|-5.9421224553655|-5.9421224553655|-6.2234691998772||-6.3005978751891|-6.3005978751891|-6.3005978751891|-6.3005978751891|-6.3005978751891|-6.4578865290475|-6.7174621973607|-6.7174621973607|-6.7174621973607|-7.1279579703645|-7.1332865627426|-7.2975407873942|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.5686658433473|-7.7540732811332|-8.2059147303237|-9.3999049337853|6.0137589468205|6.0137589468205|5.6688387734463|5.6688387734463|4.869543166378|-7.148480130553|-7.148480130553|-7.148480130553|-7.148480130553|-7.3010888114238|-7.3664876106342|-7.6058196627388|-7.6300771063444|-7.702863568054|-7.7629041340465|-8.0337824983194|-8.5514248391869|-8.784916641633|-8.8193515962145|-9.186779678506|-9.6741995156278|-9.9468034595769|-9.9468034595769|-9.9468034595769|-9.9468034595769|-9.9468034595769|-9.9468034595769|-10.2809718691|-10.2809718691|-10.2809718691||-10.298302076778|-10.580057672352|-10.739114518629|-10.739114518629|-10.861516020548|-11.210018446989||-11.380576083999|-11.620084442409|-11.705272737707|-11.705272737707|-11.705272737707||-11.705272737707|-11.705272737707|-11.705272737707|-11.705272737707|-11.968358772292|-12.323176297098|-12.759084896412|-12.98509452538|-13.48621622938|-13.905517916084|-14.563075759014|-15.885361885584|-17.004568443868|-18.18979857826|-19.444220631915|-20.217189887715|-21.342710445935|10.451124226196|10.451124226196|10.451124226196|10.451124226196|||10.451124226196|10.451124226196|-19.810265533272|-19.810265533272|-19.810265533272|-19.810265533272|-19.810265533272|-19.810265533272|-20.208259202975|-22.021726098494|-22.021726098494|-24.169365157504|-24.844469866333|-24.844469866333|-24.844469866333|-26.871802260675|-28.723344725809|-28.725246449799|-29.875386349746|-29.875386349746|-29.875386349746|-33.157275853762|-33.572339766486|-33.572339766486|-33.572339766486|-36.973614314379|-38.973161912827|-40.895660851695|-41.65317076919|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-41.690098846445|-51.689476106442|-56.271907486162|-58.267909223991|-59.749394504182|-60.743174766749|-60.743174766749|-62.207490784703|-62.207490784703|-64.394592557547|-67.653434632219|||-69.603002444018|-69.603002444018|-69.603002444018|||-69.603002444018|-70.61258596298|-70.61258596298|-70.61258596298|-70.61258596298|-70.61258596298|-70.61258596298|-71.433834010991|-75.60640666952|56.265820962531|56.265820962531|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-70.207374792267|-72.739022113866|-72.739022113866|-78.464982617769|64.122218836333|64.122218836333|64.122218836333|64.122218836333|64.122218836333|64.122218836333|63.315530295082|63.315530295082|63.315530295082|63.315530295082|63.315530295082|63.315530295082|63.315530295082|61.09516344568|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-75.339178997795|-76.532076471956|-79.991214136185|-81.841998369497|-84.794512941883|-88.447934895143|-89.110918872207|-93.623060933583|-94.96499245712|-94.96499245712|-94.96499245712|-98.445062775842|-99.425544721393|-99.425544721393|-105.74798454897|-113.35077712125|-113.35077712125|-113.35077712125|-113.35077712125|-113.55670385434|-114.55402353092|-114.55402353092
05214|955604|/equities/mikron-holding-ag|CHALL|-18.859650770016|-18.859650770016|-18.859650770016|-19.063500474103|-19.251111214037|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.31246200834|-19.874098581076||-19.874098581076|-19.874098581076|-19.874098581076|-19.874098581076|-19.874098581076|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.905252596002|18.861392070035|18.537658533762|18.200176275781|18.094640454773|17.960711489258|17.850790564813|17.775878129842|17.510223784894|17.510223784894|17.510223784894|17.325931325762|17.325931325762|17.325931325762|17.325931325762|17.17325630807|17.043974058116|17.043974058116|17.043974058116|16.854906119786|16.854906119786|16.719340154288|-18.23007445528|-18.23007445528|-18.23007445528|-18.23007445528|-18.23007445528|-18.23007445528||-18.23007445528|-18.23007445528|-18.336830094707|-18.336830094707|-18.336830094707|-18.385367132174||-18.478185999114|-18.559095766499|-18.615549632004|-18.615549632004|-19.272832733714||-19.533703122231|-19.537246989415|-19.537246989415|-19.537246989415|-19.627876026866|-19.627876026866|-19.627876026866|-19.730973596305|-19.759415594439|-19.885460817925|-20.019957184915|18.079117368405|18.079117368405|18.079117368405|18.079117368405|18.079117368405|18.079117368405|17.601796864078|17.429773805987|17.274748588548|17.230275764449|||16.969750552689|16.950961041728|16.950961041728|16.950961041728|16.83606549122|16.83606549122|16.83606549122|16.83606549122|16.83606549122|16.83606549122|16.83606549122|16.83606549122|16.83606549122|16.759516513105|16.152516383104|16.152516383104|16.152516383104|16.152516383104|16.152516383104|16.152516383104|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.07280183882|16.028112264148|15.812793043503|15.812793043503|15.802317069132|15.802317069132|15.802317069132|15.802317069132|15.666463028677|15.518293313724|15.289770369775|15.055300135355|14.767346699715|14.767346699715|14.708162554635|14.529272418246|14.529272418246|14.529272418246|14.529272418246|14.529272418246|14.529272418246|14.529272418246|14.529272418246|14.529272418246|14.391077094884|14.391077094884|14.347773230577|14.347773230577|14.347773230577|14.287708394867|||14.287708394867|14.287708394867|14.287708394867|||14.223091467393|14.223091467393|14.223091467393|13.900656709155|13.447952386495|13.247724661955|13.211360385825|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.190879078496|13.125976584343|12.898307506671|-14.071211697212|-14.071211697212|-14.071211697212|-14.071211697212|-14.071211697212|-14.071211697212|-14.109679727147|-14.135952735082|-14.135952735082|-14.135952735082|-14.135952735082|-14.135952735082|-14.135952735082|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.929686330363|12.845909146376|12.845909146376|12.714898458132|12.710278748243|12.710278748243|12.710278748243|12.710278748243|12.630865042706|12.609294513088|12.585327575848|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722|-13.230847564722
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-13.675545455026|-13.772828368133|-13.859809535285|-13.936454871783|-14.024950243245|-14.032166508845|-14.166008218339|-14.166008218339|-14.209392928551|-14.209392928551|-14.331547418646|-14.411719710089|-14.471910165921|-14.519900824378|-14.644334185731|-14.650371141579|-14.782634650497|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157||13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.783097133157|13.666774282982|13.638638454599|13.631820420339|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.596366865934|13.509465497586|13.509465497586|13.433697061574|13.433697061574|13.433697061574|13.413758106736|13.413758106736|13.413758106736|13.413758106736|13.413758106736|13.413758106736||13.413758106736|13.413758106736|13.366398197311|-13.945830508485|-13.945830508485|-13.945830508485||-13.945830508485|-13.945830508485|-13.945830508485|-13.945830508485|-13.945830508485||-13.945830508485|-13.945830508485|-13.945830508485|-14.00981195372|-14.124235872887|-14.150350949595|-14.150350949595|-14.150350949595|-14.278167774754|-14.421297711882|-14.480968374661|-14.480968374661|-14.480968374661|-14.480968374661|-14.856631273087|14.219499307247|14.219499307247|14.219499307247|14.219499307247|14.136460121238|14.136460121238|||14.136460121238|14.12273370752|14.010815323826|13.820905938674|13.788031743546|13.788031743546|13.739357087984|13.739357087984|13.739357087984|13.739357087984|13.739357087984|13.739357087984|13.739357087984|13.505009083559|13.505009083559|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.001737426441|-14.128268070728|-14.128268070728|-14.128268070728|-14.176319044831|-14.176319044831|-14.176319044831|-14.176319044831|-14.176319044831|-14.176319044831|-14.176319044831|-14.433942744949|13.390439929946|13.390439929946|13.274933433514|13.26987274687|13.26987274687|13.26987274687|13.26987274687|13.26987274687|13.26987274687|13.26987274687|13.26987274687|13.26987274687|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|||-13.964883697179|-13.964883697179|-13.964883697179|||-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.964883697179|-13.977443957294|-13.977443957294|-13.977443957294|-13.977443957294|-14.05277642984|-14.05277642984|-14.05277642984|-14.05277642984|-14.05277642984|-14.191973842722|-14.225526294821|-14.251761148145|-14.251761148145|-14.312086788456|-14.312086788456|-14.312086788456|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.387300947527|-14.400371096286|-14.400371096286|-14.694856826633|13.40264632161|13.40264632161|13.289606856588|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|13.059537046338|12.965376990641|12.965376990641|12.965376990641|12.965376990641
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|261.93700516581|259.18000573979|258.63100924525|258.63100924525|258.63100924525|258.53445471695|257.67717190772|257.39130211969|257.17119632331|257.17119632331|257.17119632331|256.74666467577|256.74666467577|256.74666467577|256.74666467577|256.74666467577|256.74666467577||256.74666467577|256.74666467577|256.74666467577|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|255.84028765534|254.54476406149|253.0497378461|252.38859760677|251.93177511864|251.74601866498|251.74601866498|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.20402737846|-261.83780819829|-262.42772043661|-262.42772043661|-262.42772043661|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151|-263.70250919151||-263.70250919151|-263.70250919151|-264.66945465724|-265.10494961915|-265.97772179906|-266.53576185876||-266.53576185876|-266.53576185876|-266.53576185876|-266.53576185876|-266.53576185876||-266.53576185876|-266.53576185876|-266.53576185876|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-266.98614162826|-267.21763698866|-267.21763698866|-267.21763698866|-267.21763698866|-267.40848554295|-269.53720615884|-269.80827920844|-269.80827920844|-270.29580735931|-270.29580735931|-270.29580735931|||-270.29580735931|260.29529955641|260.29529955641|259.7447772849|258.74419698323|256.77132998136|254.27369997929|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|254.18012203567|252.3112467063|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|251.64693295149|||251.64693295149|251.64693295149|250.86658389072|||250.86658389072|250.77973319842|250.77973319842|249.61923974764|249.61923974764|249.61923974764|249.61923974764|246.54915527515|246.04826155083|246.04826155083|246.04826155083|246.04826155083|246.04826155083|246.04826155083|246.04826155083|244.77584616759|243.44538463065|243.35598292295|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|241.57485317537|238.10294020381|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-252.64032845827|-253.65592050918|-253.89546723243|241.55763055695|241.55763055695|241.55763055695|241.55763055695|241.55763055695|240.78625617439|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.18111261757|-254.28456957508|-256.17677556909|-256.17677556909|-256.17677556909
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-5.3709486842714|-5.5691097710488|-5.730048606225|-5.730048606225|-5.730048606225|-5.730048606225|-5.9533874430349|-6.0254304583526|-6.1810334452497|-6.2381049878786|-6.2381049878786|-6.2381049878786|-6.3062279497462|-6.4028866191231|-6.4028866191231|-6.4028866191231|-6.4028866191231|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.4596402307667|-6.5301573212037||-6.5301573212037|-6.5301573212037|-6.5301573212037|-6.5301573212037|-6.5301573212037|-6.7212860777522|-6.8542066894797|-6.9663406834367|-7.0087120251924|-7.1319021336536|-7.2526691878615|-7.3424101896615|-7.4321224234205|-7.5879138599614|-7.7965709247832|-7.8884120824871|-8.0449022057915|-8.1209906034588|-8.1209906034588|-8.1894338851636|-8.5477043793671|-8.8930049125875|-8.9090798863321|-8.9090798863321|-9.1512000570198|6.6972054205323|6.6972054205323|6.6972054205323|6.6972054205323|6.6972054205323|6.1630060630799|5.2288956860437|4.7659950233979|4.6605499560615|4.5617224701004|4.0896913484022|3.507990567252|3.3459404482616|3.3459404482616|3.3459404482616|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535||-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7317531147535|-3.7652815451514|-3.7652815451514||-3.7745451738671|-3.7745451738671|-3.77640864172|-3.77640864172|-3.77640864172||-3.77640864172|-3.77640864172|-3.7802744633818|-3.7802744633818|-3.7802744633818|-3.7802744633818|-3.7802744633818|-3.8383605487771|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|||-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-3.843062826242|-4.0186154888419|-4.0186154888419|-4.0186154888419|-4.0186154888419|-4.0186154888419|-4.1098505839537|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.6521796116546|3.5582552893642|3.5480615677308|3.4754871114099|3.4754871114099|3.4754871114099|3.4754871114099|3.4754871114099|3.456899475005|3.456899475005|3.456899475005|3.456899475005|3.456899475005|3.456899475005|3.4512767780122|3.4080856363306|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|||3.3839739204057|3.3839739204057|3.3839739204057|||3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|3.3839739204057|2.8885823753816|-3.9089107156116|-3.9089107156116|-3.9365674390084|-3.9567415861826|-3.9978412639191|-3.9978412639191|-3.9978412639191|-3.9978412639191|-4.0876014244877|-4.2187053892744|-4.2187053892744|-4.26031545623|-4.26031545623|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.2886556196425|-4.4563338992298|-4.4563338992298|-4.5598154859742|-4.5878505659325|-4.6426116175368|-4.6956932406016|-4.6956932406016
05218|949725|/equities/nebag-ag|CHALL||-7.0435553344618|-7.0567282076821||||-7.067220087475|-7.067220087475|||-7.067220087475|-7.067220087475|-7.1191288492077||-7.1191288492077|-7.1191288492077|6.8808128005439|6.8808128005439|6.8808128005439|6.8808128005439|-7.095627344007||-7.095627344007|-7.095627344007|-7.1095709033719|-7.1095709033719|-7.1095709033719||-7.1133346081095|-7.1133346081095|-7.1133346081095|-7.1146105307509|-7.1146105307509|-7.1347043330495|-7.1347043330495|-7.1635604230369|-7.1928449568709|-7.19786662754|-7.19786662754|-7.19786662754|-7.258740845616|-7.2874898284622|-7.3194331427358|-7.347230604025|-7.347230604025|-7.347230604025|-7.347230604025||||-7.347230604025|-7.347230604025|-7.347230604025|||-7.347230604025|-7.347230604025||-7.347230604025|-7.347230604025|-7.347230604025|-7.347230604025|-7.347230604025||-7.347230604025|-7.347230604025|-7.347230604025||-7.3747006287534|-7.3941118309188|-7.4156798333247||-7.4729777409324|-7.5060864106029|-7.5150959376063|-7.5251065231657|-7.5862293483257||7.3043465318209|7.3043465318209||7.2834777381496|-7.470560075088|-7.4753829653416|-7.4753829653416|-7.488916423282|-7.488916423282||-7.488916423282|-7.488916423282|-7.5349069727361|-7.5412302584232|-7.5412302584232|||-7.5412302584232|-7.5448557471228|-7.5448557471228||-7.5448557471228|-7.5448557471228|-7.5448557471228|-7.5665063962884|-7.6193024944405|-7.6193024944405|-7.6193024944405|-7.6193024944405|-7.6193024944405|-7.6193024944405|-7.6312378099353|-7.6312378099353|-7.6319307939643|-7.638494938052|-7.638494938052|-7.669354465461|||-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461||-7.669354465461|||-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.669354465461|-7.6862801332967|-7.6862801332967||-7.6862801332967|7.390943600038||7.390943600038|7.390943600038|7.390943600038|7.390943600038||7.390943600038|7.390943600038|7.390943600038|7.390943600038|7.390943600038|7.390943600038|7.390943600038||7.390943600038|||7.390943600038|7.390943600038||7.390943600038|7.390943600038|7.390943600038|7.390943600038|7.390943600038|7.390943600038||||7.390943600038|7.390943600038|7.390943600038|7.390943600038|7.390943600038||||7.390943600038|7.390943600038|7.390943600038|||7.390943600038|7.390943600038|7.390943600038|7.390943600038||7.390943600038|7.390943600038|7.390943600038||7.390943600038|7.390943600038|7.390943600038|7.390943600038|||7.390943600038|7.390943600038||7.390943600038|||||||||7.390943600038|-7.8811748552483||-7.8811748552483|-7.8811748552483||-7.8811748552483|-7.9235275639606||-7.9844751770312|-7.9900928464709|-7.9900928464709|-8.0334365066751||-8.1069515691285||-8.1069515691285|-8.1069515691285|||-8.1069515691285|||||-8.1069515691285||-8.1069515691285||-8.1069515691285|-8.1069515691285|-8.1069515691285||||-8.1069515691285||-8.1069515691285|-8.1069515691285
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-91.701642324352|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917||-91.945412273917|-91.945412273917|-91.945412273917|-91.945412273917|-94.103793907732|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.659540340186|-95.681529541664|-95.681529541664|-96.491695743857|-97.494105822574|-97.927022940516|-97.927022940516|-97.927022940516|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|94.319612240383|93.850678469946|93.734087019287|93.064536232774|91.917267211084|90.81251905561|-94.823187485147|-94.823187485147|-95.471319241444|-95.885914320328|-96.59212715822|92.534780055705|92.534780055705|92.534780055705||92.534780055705|-95.697126959031|-95.697126959031|-95.697126959031|-95.697126959031|-95.697126959031||-95.697126959031|-95.697126959031|-95.699958452711|-95.699958452711|-95.699958452711||-95.699958452711|-95.699958452711|-95.699958452711|-95.699958452711|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-95.951854785639|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|||-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.372132910361|-96.792369883447|-97.147369623662|-97.147369623662|-98.208746433789|-99.239718649712|-99.885799856017|-100.46199721212|-100.47499803828|-100.86999996832|-100.86999996832|-100.86999996832|-100.86999996832|-100.86999996832|-100.86999996832|-100.86999996832|-100.86999996832|-101.24389000658|95.695409258283|95.695409258283|95.695409258283|95.695409258283|95.239341585809|95.123192313187|95.123192313187|95.123192313187|94.57465839703|-99.275482597675|-99.275482597675|-99.377764002842|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|-100.24971629105|||-100.24971629105|-100.24971629105|-100.35690404002|||-100.64118026294|-100.64118026294|-100.66742604085|-101.47936347136|-101.62439938692|-101.62439938692|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-101.90751192311|-102.12001209501|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.24688676983|-102.63259558083|-102.63259558083|-102.63259558083|-102.63259558083|-102.75565861995|-103.70184187685|-105.19926722617|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-105.29302642975|-106.83152948074|-106.83152948074|-106.83152948074|-107.08308339583|-107.08308339583|-107.08308339583|-108.62453890362|103.86274036389|103.86274036389|103.86274036389
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012603240811934|-0.012603240811934|||-0.012603240811934|-0.012603240811934|-0.012603240811934|0.007650173188211||0.007650173188211|0.007650173188211|0.007650173188211|0.007650173188211|0.007650173188211|0.007650173188211|-0.0079764877260335||-0.0079764877260335|-0.0079764877260335|-0.0079764877260335||-0.0079764877260335|-0.0079764877260335|-0.0088072089116895|0.0042253238188483|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636||0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636||0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636||0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|0.0019730282808636|-0.0068231291099615|-0.0068231291099615|-0.0068231291099615|-0.0070368101674589|-0.0071614938780605|-0.0071614938780605|-0.0074016598898672|-0.0090005028959921
05221|955607|/equities/newron-pharmaceuticals|CHALL|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.7683932960594|7.3165482349489|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.3961639361608|-8.4874043682138|-8.5026714248701|-8.610149948102|-8.610149948102|-8.8007218752765|-8.9141629226001|-8.9141629226001|-8.9262924466963|-9.2030427369328||-9.2030427369328|-9.2030427369328|-9.2030427369328|-9.2030427369328|-9.2096368117228|-9.2096368117228|-9.2096368117228|-9.2096368117228|-9.2096368117228|-9.5916497025152|-9.5916497025152|-9.5916497025152|-9.5916497025152|-9.5916497025152|-9.6604936310858|-9.6604936310858|-9.7338817328447|-10.069868799739|-10.317076679394|-10.425640737928|-10.49682290015|-10.760991608456|-10.760991608456|-10.760991608456|-10.851101940821|-11.421779678873|9.3011736853839|9.3011736853839|9.3011736853839|9.3011736853839|9.3011736853839|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.8556108959106|8.777345181349|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295|8.445129620295||8.445129620295|8.3479216752904|8.2334452114829|8.2334452114829|8.2334452114829|8.1216455645044||8.1216455645044|8.1216455645044|7.6307177749694|6.7485750215386|6.5834257594271||-8.2432910024161|-8.2432910024161|-8.2432910024161|-8.2432910024161|-8.3783755177051|-8.3783755177051|-8.3783755177051|-8.3783755177051|-8.3783755177051|-8.5176393846439|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.6670948361991|||-8.6670948361991|-8.6670948361991|-8.6670948361991|-8.7145497639575|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9303781820915|-8.9926423312979|-9.0862691404375|-9.3469659224652|-9.500081149578|-9.500081149578|-9.5203185201963|-9.5203185201963|-9.5203185201963|-9.5203185201963|-9.5203185201963|-9.5203185201963|-9.6081314750601|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7153889921948|-9.7715433204223|-9.8639369898426|-10.167707541849|-10.517452826395|-10.89920106039|-10.89920106039|-10.92589966371|-10.92589966371|-10.92589966371|-11.048777464521|-11.408641713077|7.4459326240992|7.4459326240992|7.4459326240992|7.4459326240992|6.7827026020129|6.0563362318762|5.8148177948802|5.2909088231026|5.0087875102294|4.5212192356749|4.5212192356749|-5.0582850928328|||-5.0582850928328|-5.0582850928328|-5.0582850928328|||-5.0582850928328|-5.0582850928328|-5.0582850928328|-5.0582850928328|-5.1603167846491|-5.232304552785|-5.232304552785|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|-5.2643857523691|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.5339212222522|4.3765792100105|-5.7420696440516|-5.7420696440516|-5.7420696440516|-5.7420696440516|-5.9861885643864|-6.1146540483793|-6.1740600622319|-6.232647661595|-6.232647661595|-6.232647661595|-6.232647661595
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-102.57309745308|-102.57309745308|-103.31566305686|99.192776383671|99.192776383671|99.192776383671|99.046419662141|98.126020371807|97.980024907206|97.562255220517|97.065832911713|96.92092896698|96.548808217027|96.115339835461|96.091488502618|95.228875317172|94.608749352115|93.988611815392|92.896237079765|-98.097428557248|-98.097428557248|-98.097428557248|-98.097428557248|-98.097428557248|-98.097428557248|-99.852141535912|-100.18535005472||-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-100.18535005472|-101.11039015344|96.379057133265|96.379057133265|96.379057133265|96.379057133265|96.188394559829|94.147664402822|93.999070643163|93.712802014204|93.712802014204|93.467557997011|92.978948057253|92.953767656494|92.953767656494|92.744212803593|92.744212803593|92.744212803593|92.256346050623|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|91.612680579354|90.994091617984|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056|90.461018700056||90.223905292542|90.010007735868|90.010007735868|89.701673159753|89.082414452406|88.039347560508||86.667049945838|85.959335143553|85.959335143553|85.959335143553|85.959335143553||85.959335143553|85.959335143553|85.959335143553|85.959335143553|85.909117201212|85.909117201212|-88.226194067252|-88.226194067252|-88.226194067252|-88.706877041142|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|||-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-88.761305720834|-89.218121112749|-90.322357775287|-90.721504451518|-90.89278269|-91.631352462494|-91.631352462494|-91.631352462494|-92.292055172085|88.014477114235|88.014477114235|88.014477114235|88.014477114235|88.014477114235|88.014477114235|88.014477114235|88.014477114235|87.280526007054|-91.476379943907|-91.476379943907|-91.476379943907|-91.476379943907|-91.476379943907|-91.476379943907|-91.866980564528|-91.866980564528|-91.866980564528|-92.833310246394|-93.713124513544|-94.007587915968|-94.007587915968|-94.007587915968|-94.007587915968|-94.007587915968|-94.007587915968|91.087847898494|91.087847898494|91.087847898494|91.087847898494|91.087847898494|91.087847898494|91.087847898494|90.269280325584|90.003643551593|89.725154178148|89.365727814045|88.674700216017|88.311332335695|88.098142428116|87.669051906485|87.658458488245|87.658458488245|86.858844511001|86.052047879926|84.100609416687|||-87.197025852186|-87.197025852186|-87.197025852186|||-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.197025852186|-87.486136309286|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.66348993776|-87.962211635352|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-88.431291298163|-89.131430418504|-89.707149063231|85.89099710369|85.89099710369|85.89099710369|85.89099710369|85.89099710369|85.89099710369|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.669281770261|85.05589441152|85.05589441152|85.05589441152|84.892633747438|84.892633747438
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|4.4862572395998|-4.9653120820663|-4.9653120820663|-5.0815511501503||-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|-5.0815511501503|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7366899998918|4.7082663412375|4.6297404098823|4.6256006082246|4.5516674077455|4.5430750356718||4.5300831515043|4.5117591706083|4.473843663618|4.3961594829792|4.2888208770286|4.2888208770286||4.2888208770286|4.052134370752|3.8767047722558|-4.1727071846542|-4.1727071846542||-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.1727071846542|-4.2445635889434|-4.2606711402433|-4.2606711402433|-4.2606711402433|-4.2606711402433|-4.2606711402433|-4.2606711402433|-4.2606711402433|-4.2606711402433|-4.2606711402433|||-4.2606711402433|-4.2606711402433|-4.2941901700251|-4.3242112681327|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|4.0768461787975|3.9168290125304|3.6944767354786|3.6273416205762|3.6273416205762|3.5671573529109|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|-3.7774612563039|3.5404571477371|3.5404571477371|3.5404571477371|3.5404571477371|3.5404571477371|3.5404571477371|3.5404571477371|3.5404571477371|3.5404571477371|3.5404571477371|||3.5404571477371|3.5033967830293|3.4956899651105|||3.4956899651105|3.4956899651105|3.4956899651105|3.4956899651105|3.4956899651105|3.4956899651105|-3.7037270743096|-3.7037270743096|-3.7037270743096|-3.7668078032295|-3.7888998370264|-3.7888998370264|-3.7888998370264|-3.7888998370264|-3.7888998370264|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.5041632702746|3.4795147369083|3.4753498048447|3.4611663786197|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|3.4034499891478|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7180644330856|-3.7254766062122|-3.7254766062122|-3.7254766062122|-3.7659740266118|-3.7936377190785|-3.8391530539412|-3.8532811829137|-3.9059790051301|-3.9428654949223|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-3.9961680831879|-4.0082979138658|-4.0767754643014|-4.1501949726267
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3932010061082|-4.3932010061082|3.363119095145|3.363119095145|3.363119095145|3.363119095145|3.363119095145|3.363119095145|3.363119095145|3.363119095145|3.363119095145|3.363119095145|2.952354530028|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.8957524610962|2.7275028044874|2.6750030313261|2.6110717754091|2.6110717754091|2.6110717754091|2.6110717754091|2.6110717754091|2.6110717754091|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|||2.5556755503785|2.5556755503785|2.5556755503785|||2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.5556755503785|2.4609573648756|2.4609573648756|2.4532859773972|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463||2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|2.443735210463|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684||-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684|-2.8230476322684
05225|955608|/equities/orascom-development-holding-ag|CHALL|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|3.8000810265473|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.2428395812709|-4.3414885274789|-4.360274252381||-4.360274252381|-4.360274252381|-4.360274252381|-4.3914159636652|-4.4571286153965|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|4.003628609876|3.9273651157267|3.8161816516647|3.8161816516647|3.8161816516647|3.8161816516647|3.8161816516647|3.675757213779|3.6319525996267|3.5632808251976|-4.0385510102405|-4.0385510102405|-4.0385510102405|-4.0385510102405|-4.2645011892466|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928||3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928||3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928||3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|3.9791511757928|||3.8935012004727|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.6546257589007|-4.715645813777|-4.715645813777|-4.715645813777|-4.715645813777|-4.715645813777|-4.7712731094647|-4.7775256337378|-4.8072507581946|-4.8130563058055|-4.8272847376043|-4.8953162786888|-4.8964625064451|-5.0032917861496|-5.0342130268453|-5.0730144011575|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|-5.0747185889421|4.6239224924071|||4.6239224924071|4.6239224924071|4.6239224924071|||4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.6239224924071|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|4.5625886767374|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.2163989144079|-5.3293319098941|-5.4564798002764|-5.5860886447213|-5.748987607667|-5.7523300349825|-5.7523300349825|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238|5.2533005632238
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-78.943464538119|-79.181626077782|-79.244068478213|-79.244068478213|-79.244068478213|-79.315630116579|-79.581147743554|-79.581147743554|-79.581147743554||-79.581147743554||-79.581147743554|-79.581147743554|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.642799822763|-79.858663841834|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-79.952842616956|-80.403156598321|-80.48128544833|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.671424307585|-80.946029042934|-81.091220000126|-81.091220000126|-81.091220000126|-81.091220000126|-81.091220000126|-81.534396179481|-81.534396179481|-81.534396179481|-81.534396179481|-81.534396179481|-81.534396179481||-81.534396179481|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798||77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798||77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|77.180169036798|75.777968224345|75.146598838449|75.146598838449|75.146598838449|75.146598838449|75.146598838449|75.146598838449|75.146598838449|74.94066579991|||73.911849532452|73.054137259755|73.054137259755|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.737714820825|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|72.063237295215|71.748042965007|71.683999120541|71.683999120541|71.399279924946|71.399279924946|71.399279924946|71.399279924946|71.399279924946|71.399279924946|71.399279924946|71.399279924946|71.399279924946|71.399279924946|71.399279924946|70.959421120251|||70.959421120251|70.959421120251|70.959421120251|||70.959421120251|70.959421120251|70.959421120251|70.959421120251|70.959421120251|70.920672625829|70.920672625829|70.920672625829|70.920672625829|70.920672625829|70.920672625829||70.920672625829|70.920672625829|70.145196723198|70.016885332769|69.465949969721|69.465949969721|69.465949969721|69.465949969721|69.465949969721|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|69.369843642543|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.598259964422|-73.609173499694|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.15552528675|-74.706139122729|-74.862376887804|-74.952130535072|-74.952130535072|-74.952130535072|-74.952130535072|-74.952130535072
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-56.032194184483|-56.032194184483|-56.032194184483|-56.032194184483|-57.102439508637|-57.552710437996|-58.036062900204|-58.036062900204|-59.084515138885|-59.921680817362|54.325722288313|54.325722288313|54.325722288313|54.325722288313|54.325722288313|53.609497112423|53.609497112423|53.609497112423|53.453909590021|53.453909590021|53.453909590021|53.453909590021|52.525196784532|52.525196784532|52.355775561373|51.256415594993|-56.292922949307||-56.292922949307|-56.292922949307|-56.292922949307|-56.431024948218|-56.712250620633|-57.55249967234|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-57.772741725026|-58.008599627877|-58.742889577442|-59.09449979936|-59.09449979936|-59.09449979936|-60.032775901809|-60.28086240982|-60.745403482902|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-61.960326456688|-62.250360991847|-63.033733714831|-64.137482710693|-64.313869127536|-64.437632914941|-65.014036148301|-65.26925251316|-65.26925251316|-65.26925251316|-65.420098132379|-65.420098132379|-65.420098132379|-65.866775109246|-66.485305125929|-66.694783854724|-68.726198443647|64.13748144834|64.13748144834|64.13748144834||64.13748144834|63.758314076715|63.420346939622|63.255942569904|63.251042298401|63.112273035143||62.430298709973|62.157777032862|62.157777032862|61.665335486469|61.665335486469||61.665335486469|60.478148166932|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-64.778197266069|-65.181331185728|-66.323700512151|62.24258768166|62.24258768166|62.24258768166|62.24258768166|62.24258768166|62.24258768166|62.24258768166|62.24258768166|||62.219540088319|61.238379232247|-66.282447534612|-66.282447534612|-66.282447534612|-66.282447534612|-66.282447534612|-66.658274233132|-67.025648213941|-67.025648213941|-68.011831179281|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.164785185888|-68.399760554714|-68.66084641713|-69.449609611141|-69.449609611141|-69.449609611141|-69.449609611141|-69.449609611141|-69.449609611141|-69.460674124413|-69.845650168389|-69.845650168389|-69.845650168389|-69.845650168389|-69.845650168389|-69.845650168389|-70.278498830763|-70.926111846464|-71.456789923263|-71.849121694889|-71.849121694889|-71.940895022097|-71.940895022097|-74.200989552276|-74.812214767422|-75.969129469091|-76.85941468013|72.194728016934|72.194728016934|72.194728016934|72.194728016934|72.194728016934|70.821922646718|70.391022111262|69.65504156921|69.65504156921|69.65504156921|69.65504156921|||69.65504156921|69.65504156921|69.65504156921|||69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.65504156921|69.312079649142|69.312079649142|69.312079649142|69.312079649142|69.312079649142|69.312079649142|-74.21307538032|-74.21307538032|-74.21307538032|-74.21307538032|-74.21307538032|-74.608970779837|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-74.797427483337|-75.270900633032|-75.270900633032|-75.963307649094|-75.963307649094
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|-1190.5142737894|-1190.5142737894|-1190.5142737894|-1200.0991930993|-1224.1935478881|1163.9431507554|1163.9431507554|1163.490056021|1163.490056021|1163.490056021|1163.490056021|1154.6556178011|1144.4229086679|1134.3029736641|1134.3029736641|1123.8088596268|1111.4542884742|1092.171431638|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1163.0529204001|-1213.253244889||-1243.5256109741|-1243.5256109741|-1247.1256666312|-1247.1256666312|-1247.1256666312|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1183.1078956951|1166.8421063279|1162.5745625866|1147.2772917628|1141.1746114717|1141.1746114717|1141.1746114717|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1206.8996050894|-1224.3544507277|-1224.3544507277|-1225.5368138795|-1225.5368138795|-1225.5368138795|-1225.5368138795|-1225.5368138795|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1226.5231961393|-1241.6368845993|-1261.0687606658|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1269.2933785986|-1295.3911229062|1213.3922413483|1213.3922413483|1213.3922413483|1213.3922413483|1213.3922413483||1213.3922413483|1213.3922413483|1196.3802681648|-1259.7496590395|-1259.7496590395|-1259.7496590395||-1259.7496590395|-1259.7496590395|-1259.7496590395|-1259.7496590395|-1259.7496590395||-1274.1385100439|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1274.6030038431|-1308.8644487146|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|||1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1240.7163458264|1219.2403842516|1214.926095437|1214.926095437|1214.926095437|1214.926095437|1214.926095437|1214.926095437|1214.926095437|1209.8623282633|1206.4859202925|1202.2065781028|1199.5906423365|1187.2673803738|1182.0193115265|1171.746063613|1171.746063613|1164.0511817922|1157.5817059163|1157.5817059163|1151.5352618879|1151.5352618879|1151.5352618879|1132.2058465421|1120.5342739357|1110.1361918551|1110.1361918551|1110.1361918551|1110.1361918551|1110.1361918551|1110.1361918551|1092.9240697495|-1172.7167524482|-1172.7167524482|-1172.7167524482|-1172.7167524482|-1172.7167524482|-1172.7167524482|-1172.7167524482|-1172.7167524482|-1172.7167524482|-1187.4908360536|-1203.6553531526|-1203.6553531526|-1227.5968274697|-1227.5968274697|-1227.5968274697|-1227.5968274697|-1227.5968274697|-1237.3853638552|-1243.2892931725|||1164.5979310545|1164.5979310545|1164.5979310545|||1164.5979310545|1164.5979310545|1164.5979310545|1159.6643678383|1149.8215198203|1147.2858269387|1147.2858269387|1124.2342521541|1122.2552495729|1122.2552495729|1109.2002773033|1098.1268855596|1098.1268855596|1094.9251673575|1094.9251673575|1089.5279637306|1087.4755152562|1078.6950169513|1077.3659354614|1077.3659354614|1077.3659354614|1069.2677060682|1061.2974511869|1056.6916124299|1054.5081634937|1054.5081634937|1041.0646261041|1035.5440290045|1002.2155877828|990.68398642536|982.39887380595|975.88763756217|952.84737506908|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1017.6979461872|-1018.0739816265|-1018.0739816265|-1018.0739816265|-1018.0739816265|-1031.5711239264|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1064.4605539637|-1073.2928096774|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699|999.89291979699
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-8.0701094367945|-8.0701094367945|-8.0701094367945|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|-8.1440577793197|7.1532690736898|7.1532690736898|7.082371932441|7.082371932441|7.082371932441|7.0726355779767|7.0064023145187|7.0064023145187|6.7043359421081|-7.6335158720738|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765||-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.6503034936765|-7.750745171306|-7.750745171306|-7.9119390050542|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.0450500296973|-8.3206109788046|-8.4334565827168|-8.7090214210333|-8.7090214210333|-8.7090214210333|-8.9655793990892|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.1378388569099|-9.2003765288705|-9.5959742272026|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7078390893625|-9.7842456099044|-9.7842456099044|-10.080273336465|-10.137526029011|-10.438361849675|-10.54040168644|-10.802113256201|9.4777654147505|9.4777654147505||9.4777654147505|9.4777654147505|9.4777654147505|9.4777654147505|9.4777654147505|9.4777654147505||9.4777654147505|9.4777654147505|8.7980727593501|-10.200404146162|-10.200404146162||-10.200404146162|-10.200404146162|-10.200404146162|-10.200404146162|-10.326004534791|-10.441115995061|-10.47812844789|-10.47812844789|-10.47812844789|-10.47812844789|-10.547364675071|-11.087071748868|-11.26397792927|-11.26397792927|-11.736641747328|9.5796512482479|9.5796512482479|9.5796512482479|9.5796512482479|9.5796512482479|9.5796512482479|||9.5796512482479|9.0607231853091|8.6402480069888|8.3913867676802|8.2632793013794|8.2632793013794|8.2632793013794|8.2632793013794|8.2632793013794|8.2632793013794|8.2632793013794|7.4647544296299|-9.0941610963571|-9.1674015954058|-9.1909285277703|-9.1909285277703|-9.1909285277703|-9.1909285277703|-9.1909285277703|-9.1909285277703|-9.1909285277703|-9.1909285277703|-9.2554756502949|-9.7133063586379|-10.045340726974|-10.397600913713|9.1889536662158|9.1889536662158|9.1889536662158|9.1889536662158|9.1889536662158|9.1889536662158|9.1889536662158|9.1889536662158|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.711438432477|-10.92048731462|-11.375910136629|-11.375910136629|-11.472121818781|-11.579410044647|-11.579410044647|-11.766010938195|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|||-11.785496936092|-11.785496936092|-11.785496936092|||-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.785496936092|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-11.89245543798|-12.139787590011|-12.139787590011|-12.139787590011|-12.461986607428|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.567116948637|-12.596796694368|-12.685329692198|-12.738144416095|-12.804604550734|-12.916227310382|-13.137441132641|-13.137441132641|-13.178322560228|-13.178322560228|-13.371469452025|-13.401632364195|-13.698480879379|-13.871111896076|-13.871111896076|-13.871111896076|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394|12.038340392394
05230|955617|/equities/perfect-holding-sa|CHALL|4.9352219395349|4.9352219395349|4.9352219395349|4.9352219395349|4.7646911732035|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631||-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-6.6345208552631|-7.0683565302196|-7.2824654195745|-7.2824654195745|-7.2824654195745|-7.2824654195745||-7.2824654195745|-7.2824654195745|-7.2824654195745|-7.2824654195745|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.2945868335306|-7.4306520976556|-7.8096131790493|-7.9184952731777|-7.9184952731777|-7.9184952731777|-8.0905502897555|-8.1183894323038|-8.16932152893|-8.3887917042006|-8.3887917042006|-8.5286575953418|-8.6307305936741|-8.6730339929712|-8.890037846262|-9.1789308650568|-9.1865898352281|-9.3084328948807|-9.7371477881351|-9.8868308905406|-10.072589914406|-10.213433204321|-10.409370274707|-10.593744617219|-10.910827351406|-11.245919228478|-11.682687760374|-11.985208803836||-12.29745441722|-12.399949034575|-12.729276825458|-13.124308190379|-13.849230750439|-14.173590271603||-14.711211090762|-15.559678719528|-16.534643091633|-18.531826034602|-20.668917990853||-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-20.971830127374|-22.611345959465|-22.611345959465|-22.820808923839|-22.820808923839|-22.820808923839|-23.912898951767|-24.32988774114|-24.345208663997|-25.514973675833|-25.514973675833|-25.63815566038|-25.63815566038|-25.63815566038|||-25.63815566038|-25.63815566038|-25.63815566038|-25.63815566038|-26.738127467784|-26.738127467784|-26.738127467784|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.700942255698|17.626825254981|17.345361941197|17.195044181118|17.195044181118|17.195044181118|16.805099398688|16.805099398688|16.805099398688|12.273344919439|12.273344919439|12.273344919439|12.273344919439|12.273344919439|12.273344919439|12.273344919439|7.8789364722475|7.8789364722475|7.8789364722475|7.5811060508957|7.5811060508957|7.5274514181603|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|2.8242004338071|1.8437783522921|-3.8336589178665|-3.8336589178665|-3.8336589178665|-3.8336589178665|-3.8336589178665|||-3.8336589178665|-3.8336589178665|-3.8336589178665|||-3.8336589178665|-3.8336589178665|-4.0858011131944|-4.0858011131944|-4.0917790008321|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.2316992299328|-4.4724762687971|-4.4724762687971|-4.4724762687971|-5.0191958557555|-5.1288842703445|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-6.2726955652001|-7.3181062406701|-7.4841179921012|-8.1165755671241|-8.1721949888577|-8.4331054900873|-8.7230060470091|-9.1043530628989|-9.1043530628989|-9.4688366834665|-10.321818438321|-10.921131654083|-11.010582310549|-11.010582310549|-12.184202572363|-12.791336214827|-13.465929150897|-14.663476811866|-15.197640960989|-15.779021453423|-15.779021453423|-15.779021453423|-15.779021453423|-15.779021453423|-16.088690532095|-16.781211695017|-17.301790730756|-30.772656167659
05231|955614|/equities/perrot-duval-holding-sa|CHALL||-71.506435116807|-71.506435116807||-71.769448432871|||-71.769448432871||||-71.769448432871|||65.07345893982|65.07345893982|65.07345893982|||65.07345893982|58.633899925704|58.633899925704||52.093222139671||-57.66040404176|-57.66040404176||-57.66040404176|-57.66040404176|-57.66040404176|-57.66040404176|-57.66040404176|-57.66040404176||50.35752587437|||||||||50.35752587437|||50.052255908052|50.052255908052|||50.052255908052|50.052255908052|50.052255908052|50.052255908052|50.052255908052|50.052255908052|||50.052255908052|50.052255908052|50.052255908052|49.641395453391|45.990439392656|-45.210623659988|||||||53.1437520823|||52.715280091444||52.159506298277|||52.159506298277||||||52.159506298277|-56.072770779692||-56.281504817511|-56.281504817511|-56.281504817511|-56.281504817511|-56.281504817511||-57.03500535279|||||-57.129636238013|||||||-57.129636238013|-57.493378071621|-57.493378071621|-58.548197857356|-58.942442063729||-59.87453304531||-59.87453304531|||-59.87453304531|-59.87453304531|-59.87453304531||||-59.87453304531|-59.87453304531||-59.87453304531|||-59.87453304531|-59.87453304531|-59.87453304531|-60.749481161456||||-62.831376062143|||-62.831376062143||||||||||-62.831376062143|-62.831376062143||-62.831376062143|-62.831376062143|-62.831376062143|||-62.831376062143|-62.831376062143|-62.831376062143|-62.831376062143|||-64.942769489625|||-64.942769489625|-64.942769489625|-64.942769489625|||-66.862815889873|-66.862815889873|-66.862815889873|-66.862815889873|-66.862815889873|-66.862815889873|-66.862815889873|-66.862815889873|||-66.862815889873|-66.862815889873|-68.708684322082|||-71.287427024535|-74.597141138372|65.903531873163|||||65.903531873163|65.903531873163|65.903531873163|65.903531873163||65.903531873163|||||65.903531873163||65.903531873163|65.903531873163||||||65.170590970181||63.85621218909|62.779274307518|||-71.578584102758|||-71.578584102758|||-72.281760114175|-75.591679153303|||||||-75.591679153303|||||-76.240754614781|||-76.628616238645|-79.703863153149||-79.703863153149|-79.703863153149|-80.530708306564|-80.530708306564||-80.530708306564|||
05232|955616|/equities/phoenix-mecano-ag|CHALL|-455.90346295049|-456.50384772276|-457.69863394575|-457.69863394575|-457.69863394575|-457.69863394575|-457.69863394575|-457.69863394575|-459.72070438416|-462.6341159824|-463.13471108939|-463.13471108939|-463.62927294986|-463.62927294986|-468.42141438874|-470.96823820971|-475.37569342361|-475.37569342361|-475.37569342361|-475.37569342361|-475.37569342361|-475.90209064643|-475.90209064643|-479.2245451627|-484.04882118852|-484.04882118852|-497.72091243169||473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|473.42089638013|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-502.71657320521|-507.4628591169|-509.847621241|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-512.15918827843|-520.73243142048|-522.25825713387|-524.73139681541|-527.75710757268|498.4338352516|498.4338352516|498.4338352516|498.4338352516|498.4338352516|498.4338352516||498.4338352516|498.4338352516|498.4338352516|495.09115463161|495.09115463161|485.32350514623||479.5816723847|477.86852487189|474.35391652432|472.15915620287|472.15915620287||467.01017355874|462.01130395416|458.40144883795|456.0571653755|445.28573930611|444.26488981112|444.26488981112|444.26488981112|444.26488981112|444.26488981112|444.26488981112|442.21591334706|442.21591334706|439.62879260785|439.42088067538|439.18986741709|438.93318601899|438.70806700522|438.70806700522|438.70806700522|438.70806700522|||438.70806700522|438.70806700522|438.70806700522|438.70806700522|438.70806700522|438.70806700522|438.70806700522|438.70806700522|437.71583938019|437.71583938019|437.71583938019|437.71583938019|437.71583938019|437.71583938019|437.71583938019|437.71583938019|437.71583938019|437.48869059283|437.48869059283|434.1527044356|434.1527044356|430.44744937289|-461.5379003861|-461.5379003861|-461.5379003861|-461.5379003861|-461.5379003861|-461.5379003861|-461.5379003861|435.88404479992|435.88404479992|435.88404479992|435.88404479992|435.88404479992|435.88404479992|435.88404479992|435.3711608888|434.57906765422|434.18802147355|434.18802147355|434.18802147355|433.20891274839|426.78768083155|424.89599805185|424.89599805185|424.89599805185|424.89599805185|424.89599805185|424.89599805185|424.89599805185|424.89599805185|422.20713038663|422.20713038663|422.20713038663|417.00792265181|413.50880294645|409.16791888796|409.16791888796|409.16791888796|409.16791888796|409.16791888796|409.16791888796|||409.16791888796|409.16791888796|409.16791888796|||409.16791888796|409.16791888796|409.16791888796|409.16791888796|409.16791888796|407.46435431995|402.98068434562|402.98068434562|399.58964927291|398.26499910236|398.26499910236|397.69958724603|397.69958724603|397.69958724603|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|387.17278783216|372.63643092462|367.92936769402|366.64374188224|365.10415764694|362.50461960771|360.67179956412|356.19088840458|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|351.07396098636|345.13773442928|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|-363.85490944727|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859|353.13994847859
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.910409991554|-27.938766199935|-27.938766199935|-27.938766199935|-28.673513174205|-28.673513174205|-28.673513174205|-28.774399062917|-28.774399062917|-29.188221477717|-30.534134360651||-31.365705565722|-31.467450649773|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-31.837057396659|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-32.229040541831|-34.048934316837|-36.696038087434|-37.242819291824|-37.468605961909|-37.468605961909|-37.917894750293|-38.730992429186|-39.051102868637|-39.676224646658|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016||-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016||-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016|-39.931762060016||-40.193578669573|-40.193578669573|-40.193578669573|-40.193578669573|-40.856754034918|-41.204728146572|-42.466364141061|-42.634848113142|-43.108164146303|-43.759073392946|-44.885890044791|-44.885890044791|-45.570433976499|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|||-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-45.980841357976|-47.070929069931|-47.070929069931|-47.070929069931|-47.070929069931|-47.070929069931|-47.070929069931|-47.070929069931|-48.064923096161|-48.433248096551|-48.717496825419|-49.122220517487|-49.314894282943|-49.314894282943|-49.314894282943|-49.314894282943|-49.327660653465|-49.519623965547|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|45.399087988176|-49.392917557039|-49.392917557039|-49.392917557039|-49.50420319248|-49.50420319248|-49.50420319248|-49.50420319248|-49.50420319248|-49.50420319248|-49.50420319248|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|-49.572578416004|||-49.572578416004|-49.572578416004|-49.81397500053|||-49.982193046311|-50.146881586423|-50.217137638568|-50.217137638568|-50.705153694682|-50.994615385856|-51.996793559222|-52.518658959234|-54.070733745192|-54.917482278186|-56.161091377821|-56.695655560589|-60.184060971048|54.134602069344|54.134602069344|54.134602069344|54.134602069344|54.134602069344|54.134602069344|54.134602069344|53.838444285355|52.670494879574|52.328327855899|51.881475988841|51.529416790512|50.532684898936|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-56.728679446448|-57.091580519545|-57.091580519545|-57.735088684416|-57.735088684416|-57.735088684416|-57.911211599085|-58.118011277222|-59.686680044624|-60.401866716249|-62.133169096319|-62.133169096319|-63.120188520582|-64.689098144275|-66.126778047065|-66.137995893548|-66.137995893548|-66.742217150871|-66.791352898483|-67.051500380707|-67.735001948886|-68.083333972884|-68.311385473851|-68.311385473851|-68.311385473851|-68.311385473851|-68.311385473851|-68.311385473851|-68.879319227673
05234|955615|/equities/plazza-immobilien-ag|CHALL|309.76294400018|309.76294400018|309.76294400018|309.57879835416|309.57879835416|309.57879835416|308.81333130144|308.81333130144||308.26954481659|308.26954481659|307.27235228613|307.27235228613|307.27235228613|306.52483587348||305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|305.03844982403|304.28593940196|304.28593940196|304.28593940196||304.26215489107|303.45794987897|302.17549986552|300.60935812455|300.60935812455|300.60935812455|300.60935812455|299.51039791617|299.17821990685|299.14707806153|299.14707806153|299.14707806153|297.38564229059|296.67363245751|296.67363245751|296.52625828613|296.02917587347|295.90021712775|295.90021712775|293.66690791972|293.40767546635|292.13293267451|292.13293267451|291.98103630501|-300.9061280185|-300.9061280185|-301.19275064013|-301.19275064013|-301.27050524163|-301.27050524163|-301.27050524163|-301.27050524163|-301.27050524163|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-301.69801535361|-302.05927821434|-302.05927821434|-302.95475357148|-303.50528174609|-303.55590339024|-303.55590339024|-304.19053962996|-304.19053962996|-304.19053962996|-304.55766753081||-304.55766753081|-304.55766753081|-304.84185281201|-305.71316979112|-305.81872813718|-305.81872813718||-306.1095409101|-306.1095409101|-306.46856902482|-306.46856902482|-306.5206322498||-306.97608919728|-306.97608919728|-307.7512102192|-307.77912246578|-308.19902496198|-309.2766944022|-309.56405267791|-309.56405267791|-309.56405267791|-309.57116964213|-310.07907738014|-310.42119708905|-311.30133009894|301.28261316571|301.28261316571|301.28261316571|301.28261316571|301.28261316571|301.28261316571|301.28261316571|300.19814460253|||300.19814460253|300.19814460253|300.19814460253|300.19814460253|300.19814460253|299.77934787727|299.77934787727|299.77934787727|299.37259373956|299.37259373956|299.37259373956|299.37259373956|299.37259373956|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|298.00004337996|295.83338153329|294.92597948144|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-303.89350433988|-304.0898441829|-304.0898441829|||-304.0898441829|-304.0898441829|-304.0898441829|||-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.0898441829|-304.65538242545|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624|-305.63265881624
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|-0.085283614821034||||||||||||||||||||||||||||-0.089370683389455|-0.092522981053761|-0.097354298133932|-0.097354298133932|-0.099906541766492|-0.099906541766492|-0.10421837968326|-0.11428709110393|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.062491705359474|0.040657451684223|0.033952722461076|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.061659991684183|-0.06787529771572|-0.06787529771572|-0.075783664954438|-0.077098351751007|-0.077098351751007||||||||-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455||-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455||-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455|-0.078277620450455||-0.078277620450455|-0.078277620450455|-0.080297355810025|-0.080808174164998|-0.082564636984261|-0.083359034667315|-0.083359034667315|-0.083359034667315|-0.087521149601543|-0.091867943409974|-0.092553272557914|-0.099570302596419|-0.10204478138655|-0.1021830926915|-0.10447010142163|-0.10605566974929|-0.11483539356004|-0.11483539356004|-0.11816154786791|-0.12451283088818|-0.13118991709841|||-0.13118991709841|-0.13176657681215|-0.13634762012539|-0.13634762012539|-0.14127513676416|-0.14971004320124|-0.14971004320124|-0.15348893285835|-0.16065437174002|-0.16627152279196|-0.18653502580388|-0.19237224928056|-0.20760806011398|-0.2092867302645|-0.22873830397362|-0.22873830397362|-0.22873830397362|-0.24915367585017|-0.25891502638897|-0.25891502638897|-0.27313892503751|-0.27313892503751|-0.28120991460894|-0.30740422212678|-0.30740422212678|-0.31061580091271|-0.31393422334894|-0.33685397954027|-0.33685397954027|-0.34404195129184|-0.34404195129184|-0.36087994144259|-0.40375549694894|-0.42145054595336|-0.44461171777893|-0.49063174888735|-0.49063174888735|-0.53731305251789|-0.57090338844141|-0.6002259693552|-0.62225107926008|-0.67933455195556|-0.69526060517773|-0.72520589534004|-0.72520589534004|-0.72520589534004|-0.74383990139386|0.39211121145563|0.39211121145563|0.14954023994425|0.088850267230575|0.078583627938229|0.053815143388731|0.039294602785095|0.038164946386086|0.038164946386086|-0.065039378203706|-0.065039378203706|-0.065039378203706|-0.065039378203706|-0.067188198144519|-0.068199009585075|||-0.068199009585075|-0.070543343146304|-0.072429747249484|||-0.072429747249484|-0.072429747249484|-0.072429747249484|-0.072429747249484|-0.076033052598768|-0.085370058795737|-0.092100065456413|-0.095022297230124|-0.097413662146924|-0.098959624639151|-0.10296624988152|-0.10931805620407|-0.11404228279231|-0.12038031421037|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12166962862261|-0.12496625255653|-0.13362917051391|-0.13822130019385|-0.146512556289|-0.16619172922921|-0.17994636719042|-0.18621818631185|-0.19953131616991|-0.26428744103631|-0.26428744103631|-0.26428744103631|-0.26428744103631|-0.27659716353505|-0.27674684641195|-0.27845086486285|-0.27845086486285|-0.27845086486285|-0.27845086486285|-0.27845086486285|-0.28271712483747|-0.28271712483747|-0.28913013688705|-0.2967557068443|-0.30334037407751|-0.30334037407751|-0.32704485886091|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.33310518114192|-0.36500575143345|-0.37278417633913|-0.3866347270437|-0.3866347270437||-0.3866347270437|-0.3866347270437
05237|949728|/equities/private-equity-holding-ag|CHALL|71.066821820002|71.066821820002|71.066821820002|71.02979761413|70.466416044628|70.466416044628|70.329354042913|69.399199762347|69.399199762347|69.110219838887|69.05953268096|69.05953268096|69.055034786298|-73.490078118315|-73.490078118315|69.444356120437|68.504840811988|67.754047300874|67.754047300874|67.754047300874|67.754047300874|64.771161294049|-72.163832769056|-72.163832769056|-72.163832769056|-72.437593152412|-76.452881789084||-76.769867976369||-76.877634136613|-76.902071499495|-76.902071499495||-76.902071499495|-76.902071499495|-76.902071499495|-76.902071499495|-77.157859934335|-77.53152670367||-77.53152670367|-77.53152670367|-77.53152670367|-77.53152670367|-77.53152670367|74.638405882521|74.638405882521|74.638405882521|-77.406892394826|-77.891078097771|-77.891078097771|-77.891078097771|-77.891078097771|-77.891078097771|-78.345640296352||-78.994360002699|-78.994360002699|75.653876652906|75.653876652906|75.653876652906|75.653876652906|75.653876652906|75.653876652906||75.653876652906|75.653876652906|75.653876652906|74.493194755128|74.238956314779|74.238956314779|74.238956314779|73.909950952239|72.699945587259|-75.350442099828|-75.350442099828|-75.350442099828|-75.350442099828|72.331084808342||72.331084808342|72.331084808342|70.656759033195|70.485285610614|-72.241265957333|-72.241265957333||-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333||-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333|-72.241265957333||-72.241265957333|-72.344470361008||-72.344470361008|-72.344470361008||-72.344470361008|68.9950326779|68.213486472298|68.213486472298|68.213486472298|68.213486472298|||68.213486472298|68.01498496922|67.021994029482|-69.531509038861|-69.531509038861|-69.531509038861|-69.531509038861|-70.037667005954||-70.037667005954|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.269235683517|-70.788040665605|-71.186709646625|-71.740789683045|-71.762577471857|68.26998895725|68.26998895725|68.26998895725||68.26998895725|68.26998895725|68.26998895725|-70.569583841941|-70.569583841941|-70.569583841941|-70.569583841941|-70.569583841941|-70.569583841941|-70.569583841941|-70.569583841941|-70.569583841941|-71.277316566729||-71.874795591858||-72.482465794089|-72.482465794089|-72.769404149059|69.831467548481|69.831467548481|69.831467548481|69.831467548481|69.831467548481|69.831467548481|69.831467548481|||69.831467548481|69.801630778965|69.768482627534|||68.998310978836|68.509234675242|68.483863813333|||68.483863813333|68.483863813333|67.250447004729|67.250447004729|66.83383042911|66.482033810122|65.613374799604|65.55977910761|65.55977910761|65.55977910761|65.55977910761|65.55977910761|65.55977910761|65.55977910761|||65.55977910761|65.55977910761|65.55977910761|65.55977910761||65.55977910761|65.044198075974|65.026887937877|64.802236263789|64.802236263789|64.802236263789|64.802236263789|64.802236263789|64.78770704824|64.78770704824|64.78770704824|64.161665807845|64.161665807845|64.161665807845|64.161665807845|64.161665807845||64.161665807845|64.161665807845|64.161665807845|64.161665807845|64.04629610499|-69.241647250529|-69.241647250529|-69.241647250529|-69.241647250529|-69.241647250529|-69.241647250529||-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-69.744752388743|-70.849727928139
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|120.65898578882|119.27109218439|118.34188423436|118.34188423436|118.34188423436|118.34188423436|118.34188423436|118.34188423436|118.31320402668|117.18689412592|116.70210424527|116.29122592194|115.2124732466|115.20622245344|115.20622245344|115.20622245344|115.20622245344||115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.20622245344|115.05691561735|114.57990513948|113.61100833843|113.49815886637|113.49815886637|113.28684089603|112.45204637252|112.03091842405|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.33807395499|-115.73674417647|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.23793513794|-116.56992877876|-117.02426231984|-117.02426231984|-117.02426231984||-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984||-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984||-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-117.02426231984|-118.20473446983|-119.45526086111|-119.88362165314|115.17145399569|115.17145399569|114.41828170881|113.84787651474|||113.84787651474|113.46883123411|113.46883123411|113.46883123411|113.22091969399|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.92681462615|-116.97690689735|-116.97690689735|-116.97690689735|-117.46393200961|-117.46393200961|-117.46393200961|-117.51293224859|-117.51293224859|-117.51293224859|-117.51293224859|-117.51293224859|-117.51293224859|-117.51293224859|-117.51293224859|-117.95745086342|-117.95745086342|-117.95745086342|-118.12494616674|-118.60549794487|-118.77277481614|-119.18954361758|-119.18954361758|-119.18954361758|-119.85650106879|-119.85650106879|-119.85650106879|-119.85650106879|-119.85650106879|-119.90166946486|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|-120.35200778203|||114.91716012824|114.91716012824|114.91716012824|||114.91716012824|114.91716012824|114.91716012824|114.91716012824|114.91716012824|114.91716012824|114.91716012824|113.06351311856|111.68167827586|111.12964786931|110.95622930577|110.95622930577|110.95622930577|110.95622930577|110.95622930577|110.95622930577|110.95622930577|109.64581161131|109.24976918273|109.24976918273|108.72196787786|108.14107533507|107.73452738714|107.43771303817|107.43771303817|107.43771303817|107.43771303817|107.43771303817|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|107.32554780888|106.97166459265|106.97166459265|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-111.21647646025|-112.14608427767|107.44641835699|107.44641835699|107.44641835699|107.44641835699|107.44641835699|106.39046602789|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|-110.14834828089|106.10343522571|106.10343522571|106.10343522571
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.62524374205|1.62524374205|1.62524374205|1.3427083317896|1.3427083317896|1.1802315650671|-1.1836647790782|-1.1836647790782|-1.1946274949569|-1.1979194099658|-1.2007437607705|-1.210486121759|-1.210486121759|-1.2355056604365|-1.2355056604365|-1.2355056604365|-1.2455618470487|-1.2525687250359|-1.2535613954944|-1.2535613954944|-1.2535613954944|-1.259352643468|-1.259352643468|-1.259352643468|-1.259352643468|-1.259352643468|-1.2847619582316||-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2847619582316|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.2991284619978|-1.3021339397876|-1.3021339397876|-1.3229265987043|-1.3304740123356|-1.3369155848915|-1.3604618205952|-1.3616242225885|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3621216749825|-1.3756907158072|-1.3946563726195|-1.4263677796377|-1.4263677796377|-1.4263677796377|-1.4263677796377|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229||-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229||-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229||-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4397488100229|-1.4613875661623|-1.4648750925871|-1.5343056745896|-1.5410913995604|-1.5410913995604|-1.5410913995604|-1.5723406404587|-1.5723406404587|-1.5723406404587|-1.5723406404587|-1.5723406404587|||-1.6191561984058|-1.6353189252726|-1.6353189252726|-1.6353189252726|-1.6353189252726|-1.6353189252726|-1.6353189252726|-1.6449573215132|-1.6449573215132|-1.6449573215132|-1.6739063490373|-1.6739063490373|-1.6739063490373|-1.6739063490373|-1.6739063490373|-1.6739063490373|-1.6814515247325|-1.6956127566739|-1.7175697797586|-1.7208552287739|-1.7842836365348|-1.8157595975803|-1.8241773362078|-1.8336415020535|-1.8401572403984|-1.8473969496706|-1.8514410629779|-1.8604381120315|-1.8604381120315|-1.8604381120315|-1.8604381120315|-1.8604381120315|-1.8604381120315|-1.8604381120315|-1.8604381120315|-1.8890938344637|-1.8890938344637|-1.8890938344637|-1.8890938344637|-1.8890938344637|-1.8890938344637|-1.9083564772909|-1.9083564772909|-1.9083564772909|-1.9342849800658|-1.9523951672995|-1.9523951672995|-1.9523951672995|-1.9523951672995|-1.9869947128256|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0128997181511|||-2.0128997181511|-2.0128997181511|-2.0128997181511|||-2.0128997181511|-2.0128997181511|-2.0128997181511|-2.0202094631253|-2.0202094631253|-2.0495660919678|-2.0901844853308|-2.1150939590563|-2.146350537655|-2.146350537655|-2.1598339466223|-2.1828155084859|-2.1935465677626|-2.1935465677626|-2.1935465677626|-2.1982962768675|-2.1982962768675|-2.1982962768675|-2.1982962768675|-2.2301069742442|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2448263962955|-2.2526959865061|-2.2632177305186|-2.3119085378078|-2.3215650327368|-2.3497945144622|-2.3685493882992|-2.3826660774922|-2.3879025566015|-2.3879025566015|-2.3879025566015|-2.3879025566015|-2.4037805384435|-2.4247561170037|-2.5100068464737|-2.5533408472782|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.5772948531763|-2.6006756030925|-2.6006756030925|-2.6006756030925|-2.6006756030925|-2.6079729490157|-2.7246921782887|-2.7882690567877|-2.8747435299452|-2.9072150486372|-2.9427389323338|-2.9449876082853|-3.0697083752372|-3.0938426698819|-3.2084363660962
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-128.04813058841|-129.9923657098|-132.66651923553|-134.97946132439|130.4314580047|130.4314580047|130.4314580047|130.4314580047|130.4314580047|130.4314580047|130.4314580047|129.75439676574|129.5798813958|128.27486601351|127.86929268835|125.64365413452|124.80128932291|122.55142630796|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-132.85004819937|-133.89727289486|-138.46363366763||-139.47145428842|-139.47145428842|-139.47145428842|-139.47145428842|-139.47145428842|-141.94327847367|-142.87966425485|-142.87966425485|-142.95796587806|-145.18385487509|-145.85428217729|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-146.06549837512|-147.76722719849|-148.65525142551|-150.02249666718|-150.89722174039|142.99601049986|142.99601049986|142.99601049986|142.99601049986|142.99601049986|142.99601049986|141.79000759751|138.40000640717|137.32778540548|137.08087741993|136.27321737302|136.27321737302|136.27321737302|136.27321737302|135.70091763903|135.70091763903|135.70091763903|135.70091763903|135.70091763903||135.70091763903|128.8260190903|128.37057812333|128.12602333523|-135.87917539851|-135.87917539851||-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851||-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-135.87917539851|-137.73752348926|-137.73752348926|-137.73752348926|-139.1583597716|-139.80094894394|-140.76495090044|-142.4619724078|-142.4619724078|-142.70219292056|-142.79506411988|-142.79506411988|-142.79506411988|-142.79506411988|||-142.79506411988|-142.79506411988|-142.79506411988|-142.79506411988|-144.54765459352|-144.54765459352|-144.54765459352|-148.13905913359|141.77369182615|141.77369182615|141.77369182615|139.98466012775|138.27740539775|137.88600141986|137.670552386|136.08103799188|136.08103799188|136.08103799188|136.08103799188|135.17059166524|133.72287572857|131.27819711893|130.90354625085|130.59005240709|130.47179065573|130.47179065573|130.47179065573|130.47179065573|130.47179065573|130.47179065573|128.89365848819|127.81099091167|127.81099091167|127.81099091167|126.38443841531|123.72437550838|122.68541248436|121.9310098025|121.60601222588|121.60601222588|121.60601222588|121.60601222588|121.60601222588|119.57612511928|118.11236124365|112.99643337982|112.99643337982|110.23492572326|109.04250137329|109.04250137329|105.97222383287|-112.99474824506|-115.39138490445|-116.93905783002|-116.93905783002|-118.39161935461|-118.39161935461|-118.39161935461|-118.39161935461|-118.39161935461|-119.31846561048|-120.70385169557|||-122.77372741226|-123.07913800879|115.59710478618|||115.59710478618|115.59710478618|115.59710478618|115.59710478618|115.59710478618|115.59710478618|115.59710478618|110.54673836352|110.54673836352|109.01581608058|107.36757316856|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|-114.46925515102|104.66758712812|104.66758712812|104.60009663948|104.44641505799|104.44641505799|104.41268678861|-111.27138462163|-111.27138462163|-111.27138462163|-111.27138462163|-111.27138462163|-112.8025211025|-112.8025211025|-112.8025211025|-112.8025211025|-112.8025211025|-113.88057705305|-114.4478644943|-114.46429354347|-114.86866152725|-116.87628855133|-118.24696230476|-118.24696230476|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-118.36235712013|-119.22483971871|-119.80815541255|-123.32017259584|-123.74423638471
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-12.415611152954|-12.535565991211|-12.707193110239|-12.707193110239|-12.707193110239|-12.707193110239|-12.707193110239|-12.707193110239|-12.74563553361|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-12.76110571565|-13.181310586816||-13.444240062103|-13.444240062103|-13.444240062103|-13.444240062103|-13.444240062103|-13.726931060536|-13.970330517804|-14.26215471189|-14.26215471189|-14.26215471189|-14.26215471189|-14.26215471189|-14.26215471189|-14.26215471189|-14.26215471189|-14.293995686822|-14.434583032671|-14.434583032671|-14.434583032671|-14.434583032671|-14.459397409297|-14.556361037203|-14.724327702995|-14.870198867933|-14.870198867933|-14.870198867933|-15.042921541152|-15.123765682538|-15.123765682538|-15.123765682538|-15.123765682538|-15.30455474086|-15.30455474086|-15.30455474086|-15.821443655176|-15.965001532416|-16.021074609603|-16.054696088766|-16.054696088766|15.187974712581|15.187974712581|15.187974712581|15.187974712581|15.187974712581|15.187974712581|15.187974712581|15.187974712581|15.187974712581|14.988809556134|14.836908996511|14.639810816033|14.639810816033||14.639810816033|14.639810816033|14.570898126213|14.426245449482|14.421967518129|14.421967518129||14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129||14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.421967518129|14.373367587502|14.312217772492|14.312217772492|14.312217772492|14.146678726417|14.024457274815|14.024457274815|13.981959820313|13.981959820313|||13.981959820313|13.623916308662|12.946998993287|12.946998993287|12.744988034974|12.421022917176|12.163188326518|11.902664595732|11.902664595732|11.902664595732|11.902664595732|11.563666482644|11.02137602245|10.773652165854|10.648974517677|10.333032771055|10.200420611709|10.200420611709|10.200420611709|10.200420611709|10.200420611709|10.067308086696|10.067308086696|10.067308086696|10.067308086696|10.067308086696|10.067308086696|10.067308086696|10.067308086696|10.067308086696|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.9530594340435|9.8426049011141|9.7820708770653|9.4738962936291|9.3180582046387|-10.42944103996|-10.42944103996|-10.42993944063|-10.42993944063|-10.42993944063|-10.458231638695|-10.458243845597|-10.587879391395|-10.758759202651|-10.896253151024|-11.024148298993|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|||10.163872808571|10.163872808571|10.163872808571|||10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|10.163872808571|9.9773344401471|9.7425734073975|9.5501804497893|9.5501804497893|9.5501804497893|9.5501804497893|9.5501804497893|9.5354219134275|9.5354219134275|9.3915794729234|9.3915794729234|9.3837120134567|9.3468195154639|9.0158160212274|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.6003953881058|-9.7826662534909|-9.860149806786|-9.9050004151667|-10.139446380757|-10.208356178129|-10.208356178129|-10.344923112486|-10.389111680779|-10.389111680779|-10.389111680779|-10.389111680779|-10.389111680779|-10.389111680779|-10.436434607808|-10.519130235584|-10.523944860996|-10.657200423288|-10.657200423288|-10.657200423288|-10.657200423288|-10.657200423288|-10.678665999359|-10.78041991016|-10.837834133271
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-306.87246281895|-310.46940482759|296.05052583259|296.05052583259|296.05052583259|296.05052583259|295.16726448847|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-308.21272043948|-313.34746037329|294.62490444188||294.62490444188|294.62490444188|294.62490444188|292.74989382431|290.82142123953|290.82142123953|290.82142123953|290.82142123953|290.13490401126|286.87212404517|282.10236479737|271.74983515535|271.74983515535|268.45538324553|266.88373644306|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.77660876607|266.5184653743|266.18718035838|264.46352728893|264.44838501668|262.97225789834|262.97225789834|262.97225789834|258.78028858821|256.38919564001|255.85156703082|255.85156703082|255.85156703082|252.81285429098|251.29207727752|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339|246.62936596339||244.66596862414|244.2177432548|-249.86946590398|-249.86946590398|-249.86946590398|-249.86946590398||-249.86946590398|-249.86946590398|-249.86946590398|-249.86946590398|-251.89495780963||235.45040169313|235.45040169313|235.45040169313|235.45040169313|235.45040169313|235.45040169313|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907|231.39865345907|-242.5726463398|-242.5726463398|-242.5726463398|-245.51404402882|-249.33782941136|-250.21121970141|-250.21121970141|||-250.21121970141|-250.21121970141|-250.21121970141|-250.21121970141|-251.256905354|-253.1632241021|-254.31509851066|-254.31509851066|-254.3612161593|-257.80135874796|-259.03484084925|247.27057770348|247.27057770348|244.10064663993|241.40071577614|240.78968572159|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-252.1404783424|-256.17830469169|-257.68555754249|-257.68555754249|-261.40617199545|-263.19575310422|-267.91750209279|-272.79234818904|-272.79234818904|-272.79234818904|-272.79234818904|-272.79234818904|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|260.20883997644|255.68759217489|||-272.33599445304|-272.5177906032|258.64723448008|||258.64723448008|258.64723448008|258.64723448008|258.64723448008|258.64723448008|258.64723448008|258.64723448008|258.64723448008|258.64723448008|258.13026188975|255.04473950207|253.48304490844|252.85892793646|251.50993857904|245.96661096727|-257.67604707525|-257.67604707525|-257.67604707525|-257.67604707525|-261.30404779512|-261.30404779512|-261.30404779512|-261.86005530974|-262.51116832783|-263.27057577124|-263.27057577124|-263.53397799587|-264.97568750447|-264.97568750447|-264.97568750447|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-265.14745644964|-266.50828307908|-266.57586567977|-268.73935196845|-268.73935196845|-272.66593883268|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-276.08723343502|-278.67471195471|-278.79225266639|-278.79225266639|-278.79225266639|-278.79225266639|-278.79225266639|-281.65804665027|-282.45338855781
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-284.5202694469|-288.30028243124|-288.8780993892|276.45900175682|276.45900175682|276.45900175682|274.85999618759|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-286.09785178831|-289.48094710962|270.4834033396||270.4834033396|270.47519431906|270.47519431906|267.0335428008|266.6998641029|266.6998641029|266.6998641029|266.6998641029|264.76095231539|263.6510649099|261.32895049939|246.30424876136|246.30424876136|243.34360244453|-252.27928912104|-252.27928912104|-252.27928912104|-252.27928912104|-252.27928912104|-252.27928912104|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.73974001668|243.63860408754|242.031788423|239.69642785119|238.83492102145|236.93417917389|236.93417917389|236.93417917389|233.81020298156|231.23911561075|230.49893115566|230.49893115566|230.49893115566|227.0210334306|226.15115266432|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414|224.06631309414||223.44035415543|223.37261199833|-229.13094907039|-229.13094907039|-229.13094907039|-229.13094907039||-229.13094907039|-229.13094907039|-229.13094907039|-229.13094907039|-231.16772169795||216.74050468078|216.74050468078|216.74050468078|216.74050468078|216.74050468078|216.74050468078|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-229.62122082603|-232.80690897716|-236.4687921605|-237.4969499503|-237.4969499503|||-237.4969499503|-237.4969499503|-237.4969499503|-237.4969499503|-238.45494608464|-239.81382660934|-241.32293410445|-241.32293410445|-241.4199271218|-244.27213531247|-245.2301544162|233.21740930213|233.21740930213|230.84989735962|227.25544439291|226.61160369421|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-237.439521957|-241.63279827497|-243.66672172544|-243.66672172544|-245.59358088173|-248.74563796429|-251.63960146802|-254.18290856472|-254.18290856472|-254.18290856472|-254.18290856472|-254.18290856472|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|243.02476409242|-253.37807606711|||-253.37807606711|-253.6506405832|-254.51993299433|||-254.51993299433|-254.79992300613|-256.04158196563|-256.07675960455|244.31727079523|244.31727079523|244.31727079523|244.31727079523|244.31727079523|242.93030139221|240.59477796834|239.86364015254|238.56794011497|238.56159758461|234.22121021364|-243.30800065008|-243.30800065008|-243.30800065008|-243.30800065008|-246.356110138|-246.39061423102|-246.39061423102|-246.39061423102|-246.40346602112|-246.68163213366|-247.97403112643|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-248.63036299155|-252.09458036097|-252.09458036097|-253.50232134563|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-256.59740917549|-259.35822817865|-260.01964086193|-260.01964086193|-260.01964086193|-260.01964086193|-260.01964086193|-262.19405167521|-262.44061738055
05244|949711|/equities/romande-energie-holding-sa|CHALL|-52.724093817939|-52.724093817939|-52.748993554898|-52.965547631392|-53.339497961611|-53.8772203812|-54.452465733886|-54.483221252105|-54.483221252105|-54.483221252105|-55.048022172343|-55.264469037995|-55.296875360259|-55.296875360259|-56.540971732414|53.442561133523|53.442561133523|53.442561133523|53.436178613392|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574|-55.154986254574||-55.949984091521|-56.177759296365|-56.324910029064|-56.324910029064|-56.324910029064|-56.37212144919|-56.657911534528|-56.786570067119|-57.173964706738|-57.356748435329|-57.356748435329|-57.585277395592|-57.633676800151|-57.633676800151|-57.737421337122|-57.84157850053|-58.035086120787|-58.03898479058|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.465859840998|-58.85095601467|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|-58.998463771771|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707|55.877027478707||55.877027478707|55.84173975071|55.84173975071|55.84173975071|55.807467429731|55.807467429731||55.807467429731|55.807467429731|55.486075472935|55.262306292967|55.14700771274||54.618898560623|54.10988720481|53.399872552735|52.777637653199|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|||52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.719110642657|52.113157496389|52.113157496389|52.113157496389|52.113157496389|52.113157496389|52.113157496389|52.113157496389|52.113157496389|52.113157496389|51.536843442847|50.952047930745|50.717336425954|-53.913277345605|-53.913277345605|-53.913277345605|-53.950956587079|-53.950956587079|-54.734397521817|-54.840158955847|-54.840158955847|-54.840158955847|-54.840158955847|-54.840158955847|-54.840158955847|-54.840158955847|-55.766842860419|-55.785380913635|-56.110124767099|-56.110124767099|-56.110124767099|-56.489027858084|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|||-57.029234217255|-57.029234217255|-57.029234217255|||-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.029234217255|-57.086876494525|-57.086876494525|-57.086876494525|-57.296529989373|-57.646333941868|-57.646333941868|-58.341151460516|-58.341151460516|-58.376944061914|-58.376944061914|-58.376944061914|-58.376944061914|-58.429939160522|53.000068998142|52.671688986173|52.671688986173|52.624099043067|52.526776714519|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|-56.640622356821|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.846482026431|52.846482026431
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7692708650738|-3.7749738910601|-3.7749738910601|-3.7749738910601|-3.9110820799852||-4.1495356460174|-4.2439284743822|-4.263253920824|-4.3234828694621|-4.3234828694621|-4.3234828694621|-4.5516476613459|-4.6017255201969|-4.6017255201969|-4.628028473924||-4.6287462808938|-4.6287462808938|-4.6287462808938|-4.6287462808938|-4.6287462808938|-4.8650572891406|-4.8650572891406|-4.9361744584167|-5.1468606195543|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|-5.1513932883523|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982||4.2881336050982|4.2881336050982|4.2881336050982||4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.2881336050982|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.171870210193|4.0665226009404|3.9533584677417||3.8598427069672|3.7620473981442|-4.6235218224037||-4.6235218224037|-4.6761352814026||-4.9568169819853|-5.1797967075795|-5.22708889624|-5.22708889624|-5.22708889624||-5.22708889624||-5.6078765036941|||-5.685341361408|-5.685341361408|-5.7807566405058|-5.7807566405058|-5.7807566405058|-5.8841738966571|-6.0257353804684|-6.0257353804684|-6.0257353804684|-6.0257353804684|-6.0257353804684|-6.0257353804684|-6.0257353804684|-6.0257353804684|-6.0257353804684|-6.0710711441355|||-6.0710711441355|-6.0710711441355|-6.0710711441355|-6.0710711441355|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.0823507530971|-6.1710256104809|-6.1710256104809|-6.1710256104809|-6.1710256104809|-6.1710256104809|-6.1710256104809|-6.3289172919969|-6.4599079326767|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.4716526801405|-6.5807253050603|-6.6785835345362|-6.8371403403457|-6.8371403403457|-6.9128272969262|-6.9128272969262|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-6.9343076100022|-7.3020084290671|-7.4438984028683|-7.6653611240815|||-7.6653611240815|-7.6653611240815|-7.6653611240815|||-8.037482986974|-8.037482986974|-8.1743617741258|-8.1743617741258|-8.1822365615582|-8.1822365615582||-8.2024848034885|-8.2749834116859|-8.2944259441079|-8.4271400279669|-8.5162664593224|-8.6486297383313|-8.7208268501075|-8.7208268501075|-8.7208268501075|-8.7208268501075|-8.7759187064471|-8.9371316523356|-9.2329240210633|-9.3477444088835||||-9.3477444088835||-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.3477444088835|-9.4391606026644|-9.9018448385656|-10.138161556926|-10.201434073878|-10.201434073878|-10.777802660349|8.9212309726924|8.9212309726924|8.9212309726924|8.9212309726924||8.9212309726924|8.9212309726924|8.9212309726924||8.9212309726924||8.9212309726924|8.8791454510391|8.8665839308029|8.8665839308029|8.8665839308029|8.8665839308029|8.5156482186058|8.4840536609998|8.3951277222298|8.3951277222298||8.2556976174935
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|8.5203027240465|8.5203027240465|8.5203027240465|8.5203027240465|8.5203027240465|8.4214482298637|8.279345126574|8.279345126574|8.279345126574|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141|8.2415135274141||8.2415135274141|8.1839673825509|8.1839673825509|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|8.1586140238732|-9.2162165362783|-9.2162165362783|-9.3002410684634|-9.3330454069827|-9.372272619324|-9.463080336338|-9.5895340461264|-9.656148806626|-9.8701657624316|-9.8790731795708|-9.9411920847804|-9.9829908810623|-9.990971487192|-9.990971487192|-9.990971487192|-9.990971487192|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|9.005596773329|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935||-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935||-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935||-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.107479367935|-10.467199999185|-10.469111025435|-10.508040916283|-10.508040916283|-10.508040916283|-10.508040916283|-10.508040916283|-10.603378626327|-10.626153039907|-10.626153039907|||-10.626153039907|-10.626153039907|-10.626153039907|-10.626153039907|-10.626153039907|-10.626153039907|-10.626153039907|-10.672947830596|-10.752650901906|-10.752650901906|-10.90794533848|-10.923272812357|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.5614958409627|9.1772177621347|9.0710601743168|9.0710601743168|9.0710601743168|8.8900665106714|8.8767407009271|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|8.8735836732868|-10.387003333597|-10.387003333597|-10.473337022495|-10.607596812459|-10.639551517933|-10.678633133685|-10.678633133685|||-10.678633133685|-10.678633133685|-10.678633133685|||-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.678633133685|-10.729592500037|-10.807325347602|-11.075916643871|-11.133796554951|-11.265329791603|-11.827032620705|-11.956703140777|-12.090225805222|-12.183028447826|-12.611143258103|-12.855158914999|-12.882954453843|-13.061060374994|-13.35506692862|-13.887852096287|-14.455391194784|-14.55060610649|-14.55060610649|-14.90400695665|-14.951118520712|-15.15545392927|-15.15545392927|-15.15545392927|10.573940002295|10.573940002295|10.573940002295|10.573940002295|10.573940002295|10.573940002295|10.573940002295|9.2654890079987|8.3494318877869|7.8327026273601|7.4718912868359|-8.8737760467468|-8.8737760467468|-8.893674222915|-8.893674222915|-8.9531842013275|-8.9531842013275|-8.9531842013275|-8.9531842013275|-8.9531842013275|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828|7.9626288808828
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||496.96768421838||496.96768421838|488.27665873577|||488.27665873577||||||||488.27665873577|||||||||486.97406526197||||486.39103602465||486.39103602465||||||486.39103602465|480.43448447183|-498.29501725352|||||489.9766567167||489.9766567167||489.9766567167|488.64072968522|||487.7478144262|||487.7478144262||487.64803824118|||487.64803824118||||487.64803824118||487.64803824118|||487.64803824118||||487.64803824118|487.64803824118|487.64803824118|487.64803824118||||||||||||487.64803824118||||||487.64803824118||487.64803824118|||||487.64803824118|486.59689112631|||486.59689112631|486.59689112631|486.59689112631|486.59689112631|486.39122361273|486.39122361273|481.32358179192|-494.1960202312|-497.88446692355|489.87104509522||489.87104509522|489.87104509522|-497.45445347287|-501.6160594143|-504.12895490478|-505.25439433864|496.19210575476|496.19210575476|495.33593303057|495.33593303057|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|494.9157245225|491.01747169167|489.40830187963|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.31456074591|489.23840082879|488.49997600093|488.49997600093|488.49997600093|488.49997600093|488.49997600093|488.00479712691|488.00479712691|488.00479712691|488.00479712691|488.00479712691|488.00479712691|488.00479712691|487.32502229373|487.32502229373|487.32502229373|487.32502229373|486.36113588192|485.92827292913|485.92827292913|485.92827292913|485.92827292913|485.92827292913|485.30120854919
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|222.31744668557|222.31744668557|222.31744668557|222.31744668557|222.31744668557|219.74641528518|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-231.95619869471|-232.23400627212||-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-232.23400627212|-233.03266464277|-233.03266464277|-233.03266464277|-233.03266464277|-236.99703279353|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.76423899782|225.30403393423|225.30403393423|225.30403393423||225.30403393423|225.30403393423|222.89337103803|221.60374559781|220.59721678742|220.59721678742||218.66357420825|215.68174912028|214.47972124475|-225.51067183789|-225.51067183789||-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-225.51067183789|-226.87296870877|-227.34495021779|218.4327441311|218.4327441311|218.4327441311|218.4327441311|218.4327441311|||218.4327441311|218.4327441311|218.4327441311|218.4327441311|218.4327441311|218.4327441311|218.4327441311|218.24536470721|218.24536470721|217.78373161234|217.3596994179|215.69966991936|214.92561101372|214.92561101372|214.92561101372|214.11483941382|214.11483941382|214.11483941382|214.11483941382|214.11483941382|214.11483941382|213.94573376658|213.94573376658|213.94573376658|212.749012242|212.749012242|212.749012242|211.19890791646|209.3628538007|209.3628538007|207.51428200078|199.56032198085|198.53125492307|198.53125492307|198.45322510817|198.45322510817|198.45322510817|198.45322510817|198.45322510817|198.45322510817|198.45322510817|198.45322510817|197.64803247561|195.73115041642|195.12350673575|192.29278458377|-201.19448614022|-201.19448614022|-201.19448614022|-201.19448614022|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|192.57664468309|||191.41294158852|190.27584829345|190.27584829345|||189.84816283345|189.84816283345|189.84816283345|189.84816283345|189.84816283345|189.84816283345|189.84816283345|186.84796480735|185.3699598798|184.50551080802|183.07834551178|180.37594183113|179.3566016955|179.33305505858|179.33305505858|179.33305505858|178.31450731606|177.8644853731|177.8644853731|177.8644853731|177.8644853731|177.8644853731|176.43276067796|176.30269812257|176.30269812257|176.30269812257|176.30269812257|176.30269812257|174.59188883736|174.20295115992|174.20295115992|173.92549654162|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.73402434609|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-183.97849586712|-185.23721237433|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.62179684933|-185.78971816363|-185.78971816363|-185.78971816363|-185.96078863477
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|229.00294565136|229.00294565136|229.00294565136|229.00294565136|229.00294565136|226.5135323491|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352||-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.0224357352|-236.67124989878|-236.67124989878|-236.67124989878|-236.67124989878|-240.41250243067|-240.70906534929|-240.70906534929|-240.70906534929|-240.70906534929|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807|232.27930448807||232.27930448807|232.27930448807|230.11034052412|229.01149031895|228.79442896983|228.79442896983||226.50493192828|223.54991605719|222.44434524069|-233.58413560557|-233.58413560557||-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-233.58413560557|-236.47126025809|225.51794331693|225.51794331693|||225.51794331693|225.51794331693|225.51794331693|225.51794331693|225.51794331693|225.51794331693|225.51794331693|225.00547090164|225.00547090164|224.89497021162|224.01663068626|223.15181153453|222.76541434704|222.76541434704|222.76541434704|222.76541434704|222.76541434704|222.76541434704|222.76541434704|222.76541434704|222.76541434704|221.84878572791|221.84878572791|221.84878572791|221.05976480212|220.60529659817|220.31698469132|219.40221504602|217.44134462579|217.27371065599|216.15412905461|207.76569030292|207.07061390238|207.07061390238|206.2848101203|206.2848101203|206.2848101203|206.2848101203|205.97618047778|205.97618047778|205.97618047778|205.97618047778|205.14576066406|203.31195018988|202.81883863058|-212.88437483875|-212.88437483875|-212.88437483875|-212.88437483875|-213.22153115899|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|202.83576022514|||202.83576022514|202.83576022514|202.83576022514|||201.53417938427|200.69353366645|200.37288331141|200.37288331141|200.29923918353|200.29923918353|199.9936046877|196.73733735509|194.74703370672|193.86893125752|192.4738062353|189.5792298285|189.43749805319|189.43749805319|189.43749805319|189.43749805319|188.819449063|188.51264455019|188.51264455019|188.51264455019|188.14181727501|187.88814098672|186.35347930409|184.67331898452|184.52034222022|184.36196575493|184.36196575493|184.36196575493|181.85496500168|181.84162801766|181.84162801766|181.35458176957|178.14953648631|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.73534542388|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-189.97980413907|-191.64423360287|-191.68803987966|-193.77559376277|-194.31177796829
05250|955635|/equities/schlatter-industries-ag|CHALL|-22.369091781261||-22.369091781261|-22.465658064553|||-22.761842590647|-22.790935787974|-23.067705986035|-23.353007816751|-23.514452748254|-23.838280153225||-24.264755513878|-24.327506783507|-25.208341336804|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446|-25.467889737446||-25.467889737446|-25.467889737446||-25.467889737446||-25.467889737446|-25.467889737446|-25.467889737446||-25.467889737446|-25.691222142976|-25.691222142976|-26.090246359288|-26.400273287495|-26.75585922952||-26.831880927529|||-26.831880927529|-26.831880927529||-26.831880927529|-26.831880927529|-26.831880927529|||-27.051961960897|-27.051961960897|-27.051961960897|-27.135513904475||-27.706126984383|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717|26.676683393717||||26.676683393717|26.676683393717||26.263806903804|26.263806903804|25.793119417788|25.193974020011|25.193974020011||24.977746047511||||24.977746047511||24.594598899082|24.594598899082||24.265207271294|24.265207271294|24.265207271294|24.023396197312|24.023396197312||23.933765295868|23.834175405376||23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.833357570275|23.679837489244|23.552033398015|23.217547811251|22.898708901264|22.898708901264|22.439732274717|22.439732274717|22.131364938623|21.43585239186|||20.941088737537|-22.782762805266|-22.782762805266|-23.443190344854|-23.443190344854|-23.443190344854|-23.443190344854|-23.443190344854|||-23.443190344854||-23.483683583564|-23.483683583564|-23.483683583564|-23.740433796056||-23.989119596616|-23.989119596616|-23.989119596616|-24.168069971287|-24.168069971287|-24.168069971287|-24.168069971287|-24.168069971287|-24.168069971287|-24.168069971287|||-24.929134189951|-24.929134189951|-24.929134189951|-25.428810627683|-25.428810627683|-25.428810627683||22.964517583888|22.964517583888|22.964517583888||22.964517583888|22.48176712465|22.48176712465|22.315891718567|22.315891718567|21.266613933444|21.020381049978||20.746789381092|19.655909034432|19.655909034432|19.644627961628||19.644627961628|-24.03662744152||||||-24.782552248763||||||23.150546490564|||22.963932288371|22.756583174823|22.42995522724|||21.56444457622|20.870101860846|20.665993324136|20.665993324136|-22.30514438362|-22.30514438362|-22.30514438362|-22.30514438362|20.547024209986|||||||||||20.547024209986|20.547024209986|20.547024209986|-21.921851944382|-22.420663565642|-22.420663565642||-22.420663565642|-22.420663565642||-22.420663565642|-22.420663565642|||-22.558786618371|-22.558786618371|-22.558786618371|-22.558786618371|-22.558786618371|||-22.558786618371|-22.558786618371|||-22.558786618371||-22.558786618371|-22.558786618371|-22.851001490647|-22.851001490647|-22.851001490647|-22.851001490647|-22.851001490647|-22.851001490647|21.489863990088|-22.601474931674|-22.601474931674|-22.601474931674|-22.888522654592|-23.378558827571|-23.719869508933
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-417.41859648395|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|386.68295451273|374.53661612526|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|-416.77533108324|388.81525427357||388.81525427357|388.81525427357|388.81525427357|388.81525427357|388.81525427357|388.81525427357|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-418.45877158491|-423.05848435439|-423.05848435439|-423.05848435439|-423.05848435439|-433.70387150488|-437.19874611653|-439.51750007033|-439.51750007033|-439.51750007033|-439.51750007033|-439.51750007033|-443.49166674481|-447.90740749424|-451.4895850401|-451.4895850401|-451.4895850401|-461.98427837236|-461.98427837236|-461.98427837236|-461.98427837236|-473.58677342776|441.82349217116|441.82349217116|441.82349217116|441.82349217116|441.82349217116|441.82349217116|439.63721352351|432.84690391501|429.91322657224||427.07025174693|424.96694638548|420.7688293172|418.3534929842|418.3534929842|-446.54454255142||-446.54454255142|-446.54454255142|-446.54454255142|-446.54454255142|-446.54454255142||-446.54454255142|-446.54454255142|-446.54454255142|-452.0494917238|-455.13832413756|-463.43147126395|-472.33206328883|-472.33206328883|-482.86895920981|-486.93773245535|-489.98636939483|-497.87374377203|-512.13749308004|464.42907574182|464.42907574182|464.42907574182|464.42907574182|464.42907574182|464.42907574182|464.42907574182|464.42907574182|||462.17334037985|462.17334037985|462.17334037985|462.17334037985|462.17334037985|462.17334037985|462.17334037985|462.17334037985|462.17334037985|462.17334037985|462.17334037985|451.08148931094|437.47943256771|-464.77478385773|-464.77478385773|-464.77478385773|-469.45652328115|-469.45652328115|-472.45774010235|-472.45774010235|-472.45774010235|-472.45774010235|-475.09193344706|-481.29659271895|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-484.01798129632|-490.4366458848|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-493.27164617613|-501.63516241792|-505.78906935325|-513.93229928139|-519.61922142376|-524.93802380418|-531.01447089353|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|||-536.78879826732|-536.78879826732|-536.78879826732|||-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.78879826732|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-536.87056313506|-537.5784034834|-553.78506602888|-553.78506602888|-557.4278511432|-572.14205682578|-582.8245075842|-583.47167509356|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-584.4102380625|-595.06693118056|-608.46325686729|-609.12584096366|-620.36204551517|-621.79841634454|-621.79841634454|-621.79841634454|-623.60935149394|-630.06594610438|-635.58971290607|-635.58971290607
05252|955631|/equities/schweizerische-nationalbank|CHALL|-3770.1019231022|-3770.1019231022|-3770.1019231022|-3776.9492807532|-3776.9492807532|-3776.9492807532|-3776.9492807532|-3807.7214230592|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3564.4802787575|3557.7558652861|3538.9816571957|3538.9816571957|3538.9816571957|3538.9816571957|3495.123036539|3495.123036539|3495.123036539|-3766.5401058695|-3766.5401058695|-3766.5401058695|-3766.5401058695||-3766.5401058695|-3766.5401058695|-3766.5401058695|-3766.5401058695|-3766.5401058695|-3784.4890065216|-3798.3211183574|-3801.2978303942|-3801.2978303942|-3801.2978303942|-3816.9975893269|-3893.8862103632|-3938.2069004036|-3939.6743337817|-3963.7954738046|-3963.7954738046|-3973.6616375607|-3997.4018195119|-4059.8909105687|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4067.5134689178|-4070.0149654642|-4072.7944060714|-4096.1659334214|-4096.1659334214|-4107.4065926905|-4131.0073252117|-4136.6748057907|-4150.1942286564|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696||3919.8830697696|3919.8830697696|3919.8830697696|3919.8830697696|3864.8700775218|3848.7445305798|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3799.3409353941|3774.2677059934|3767.519673326|3758.7787014075|3758.7787014075|3758.7787014075|||3731.3979597736|3731.3979597736|3731.3979597736|3731.3979597736|3710.4421775262|3498.8492349977|-3841.4629756199|-3841.4629756199|-3841.4629756199|-3841.4629756199|-3914.3987353332|-3914.3987353332|-3919.8874837036|-3938.2083152262|-3969.5549712988|-3969.5549712988|-3969.5549712988|-3969.5549712988|-3969.5549712988|-3969.5549712988|-3969.5549712988|-3969.5549712988|-3969.5549712988|-3969.5549712988|-4052.2833014432|-4052.9423474607|-4052.9423474607|-4092.1581638452|-4152.6643998089|-4152.6643998089|-4159.5259256638|-4159.5259256638|-4159.5259256638|-4214.4732507375|-4234.9047531722|-4234.9047531722|-4234.9047531722|-4234.9047531722|-4234.9047531722|-4234.9047531722|-4234.9047531722|-4263.2275035247|-4265.8744904316|-4265.8744904316|-4265.8744904316|-4275.6417680832|-4275.6417680832|-4275.6417680832|-4275.6417680832|-4275.6417680832|-4275.6417680832|-4275.6417680832|-4275.6417680832|-4275.6417680832|-4275.6417680832|4137.2857339878|4137.2857339878|4137.2857339878|4137.2857339878|4137.2857339878|4137.2857339878|4137.2857339878|||4137.2857339878|4137.2857339878|4137.2857339878|||4110.4536817391|-4313.5572965972|-4313.5572965972|-4313.5572965972|-4313.5572965972|-4313.5572965972|-4313.5572965972|-4313.5572965972|-4313.5572965972|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4326.0196934563|-4346.2251578457|-4346.2251578457|-4346.2251578457|-4346.2251578457|-4346.2251578457|-4358.0279531619|-4359.7914309491|-4359.7914309491|-4359.7914309491|-4396.9904788323|-4428.1213701404|-4428.1213701404|-4428.1213701404|-4453.4681890448|-4465.64909334|-4465.64909334|-4465.64909334|-4512.3878814889|-4515.9865349876|-4578.873927764|-4632.08214196|-4664.1387406859|-4664.1387406859|-4664.1387406859|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4697.3666962101|-4752.0741069001||-4787.3045632223|-4800.8978919373
05253|1073053|/equities/sensirion|CHALL|-68.645094306322|-70.038994479016|-70.576659811686|-71.251847202193|-73.871410619343|-73.871410619343|-74.632608462662|-74.632608462662|-76.214010081126|-77.660011964191|-78.788904243473|-78.788904243473|-79.515450007125|-80.173391350017|-80.173391350017|-80.759326095831|-80.832403349018|-80.832403349018|-80.832403349018|-80.832403349018|-80.832403349018|-80.832403349018|-82.485067737367|-82.485067737367|-83.505634718765|-83.711814913076|76.034797863556||76.034797863556|75.84382477196|75.84382477196|75.84382477196|75.692533743556|75.692533743556|75.692533743556|75.692533743556|75.692533743556|75.692533743556|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|75.554518561037|74.655017486846|74.011130880024|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|72.051549767406|71.407278112738|70.278158423789|70.278158423789|70.278158423789|69.364622590153|69.123256857596|69.123256857596|69.123256857596|69.123256857596|69.123256857596|69.123256857596|68.403615933217|66.555097070793|66.555097070793|66.555097070793|66.488996575783|65.949377970576||65.949377970576|65.782645071744|63.850307919778|63.850307919778|63.850307919778|63.850307919778||62.14478564505|60.533097958611|58.536774026074|-64.063174186536|-64.063174186536||-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.063174186536|-64.714636840631|-65.310707982171|-66.006344406459|-66.507047645089|-68.641164558725|-69.544055193046|-69.544055193046|-69.544055193046|-69.544055193046|-69.544055193046|-69.544055193046|-69.883862534469|-69.883862534469|-69.883862534469|||-69.883862534469|-69.883862534469|-69.883862534469|-69.883862534469|-69.883862534469|-69.883862534469|-69.883862534469|-69.883862534469|-70.987625801238|-71.091803563604|-71.159883665954|-71.159883665954|-71.159883665954|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.588027649965|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-73.833826106589|-74.215363442679|-75.32818109435|-77.591400108794|-77.591400108794|-77.591400108794|-78.551556863232|-80.418398210124|-81.405815967536|-81.405815967536|-81.405815967536|-81.405815967536|-81.405815967536|-81.928342936201|-81.928342936201|-81.928342936201|-81.928342936201|-81.928342936201|-82.803716577604|-85.321871197168|-85.321871197168|-85.988750581667|78.358651240352|78.358651240352|78.358651240352|78.358651240352|78.358651240352|78.358651240352|||78.358651240352|78.358651240352|78.358651240352|||78.358651240352|78.358651240352|78.358651240352|78.358651240352|78.05961087863|76.836554370304|76.836554370304|76.288340480705|76.288340480705|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.329138164887|75.004592874722|74.593996236806|74.015549763579|73.922835359462|73.653153535931|72.12092604211|72.12092604211|72.12092604211|70.075536778099|70.075536778099|70.075536778099|70.075536778099|69.400596250568|69.122882010179|67.864312836018|66.277016211976|-71.548685187829|-71.548685187829|-71.548685187829|-71.548685187829|-71.548685187829|-71.892980066419|-73.331090573338|-74.962323961288|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.075364310906|-75.394894597175|-75.394894597175|-75.970238199501|-75.970238199501|-76.262521573128|-76.262521573128|-76.262521573128|-76.262521573128|-76.262521573128|-77.075021342239|-77.190763801952|-77.190763801952
05254|955625|/equities/swiss-finance---property-invest|CHALL|-95.438544412993|93.69719403742|93.69719403742|93.69719403742|93.252438582295|92.091597068435|91.946219110203|91.946219110203||91.946219110203|91.506911224472|90.352122565494|-91.867046100795|-91.867046100795||-91.867046100795|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.141180142941|-92.499808398311||-92.499808398311|-92.499808398311|-92.499808398311|-92.499808398311|-92.977565226096|-93.111809571018|-93.111809571018|-93.335341170353|-94.128158466597|-94.935998295291|-94.935998295291|92.869142710742|92.869142710742|92.299045760959|91.810051608449|91.039569979513|91.039569979513|91.039569979513|90.266190561547|89.640211989365|89.555792201318|-91.333388163224|-91.333388163224|-91.333388163224||-91.333388163224|-91.333388163224|-91.333388163224|-91.333388163224|-91.333388163224|-91.614875397831|-91.79430599759|-92.018893637161|-92.018893637161|-92.374008380722|-92.374008380722|-92.374008380722|||-92.374008380722|-92.374008380722|-92.904455621321|-93.616060529902|92.86371233646||92.86371233646|92.86371233646|92.86371233646|92.86371233646|92.86371233646|92.86371233646|92.86371233646||||92.86371233646|92.86371233646|92.464375306035|92.464375306035||92.464375306035|92.464375306035|92.464375306035|92.464375306035|92.464375306035||91.693748475076|91.104167939293|-94.347616400755||-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755|-94.347616400755||-96.232947862411|-96.232947862411||-96.232947862411|-96.278336692873|-96.278336692873|-96.278336692873|-96.278336692873|-96.278336692873|||-96.664818208553|93.450841717836|93.450841717836|93.173878663995|93.173878663995|92.970976293328|92.078862548142|91.698736164602|91.58192907178|91.5632545242|91.292505026889|90.04664612742|-92.377597373555|-92.377597373555|-92.377597373555|-92.377597373555|-92.725108192839|-92.972342436488|92.197397292791|-92.891780785788|-92.990867539764|-93.389959925635|-93.389959925635|-93.610113682675|-93.610113682675|-93.610113682675|-93.610113682675|-93.610113682675|-93.610113682675|-93.919999549809|-93.919999549809|-93.919999549809|-93.919999549809|-93.919999549809|-93.919999549809|-93.919999549809|-94.077777277566|-94.149080651648||92.147687429408||92.147687429408|92.147687429408|92.136319366008|91.873688184454|91.776320204949|91.529244672165|91.297431294262|91.297431294262|91.297431294262|91.297431294262|91.108256993624|90.148063326249|89.83118147361|89.437033769296|89.437033769296|89.437033769296|89.437033769296|89.437033769296|89.437033769296|89.437033769296|89.437033769296|||89.437033769296|88.318926410329|87.909918233699|||87.427686926332|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.885817203939|86.785757481398|86.785757481398|86.785757481398|86.595286090442|86.383651211602|86.053890384694||86.053890384694|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.912379130398|85.351000178872|85.351000178872|85.351000178872|85.056666865413|-87.70279983957|-87.70279983957||-87.70279983957|-87.70279983957|-87.70279983957|-87.70279983957|-87.70279983957|-88.003110932856|-88.963672315197|-88.963672315197|-88.963672315197|86.020339759674|||86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|86.020339759674|85.369348225223|85.369348225223|85.369348225223|85.369348225223|85.369348225223
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|123.04678467879|123.04678467879|123.04678467879|123.04678467879|123.04678467879|122.60961322001|122.60961322001|121.05513359895|120.84922735156|120.84922735156|120.84922735156|120.84922735156|120.84922735156|120.84922735156|120.28802555867|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969||119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|119.82606370969|118.28033214199|118.28033214199|118.04481204999|117.32756852058|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-124.86539944436|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-125.67764842003|-126.10850214395|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|119.07580145833|118.13978109357|114.85531096985|113.5947881863||109.35899915488|109.35899915488|109.14938436653|-115.49873120037|-115.49873120037|-115.49873120037||-115.49873120037|-115.49873120037|-115.49873120037|-115.49873120037|-115.49873120037||-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-116.1553872181|-117.99487570403|-118.59430438808|-119.571448981|113.77420140067|113.77420140067|113.77420140067|113.77420140067|113.77420140067|113.77420140067|113.77420140067|113.77420140067|113.77420140067|113.77420140067|||113.77420140067|113.77420140067|113.40466542552|113.24033300757|113.24033300757|111.76703286038|110.98660362124|110.98660362124|110.98660362124|110.55178036027|109.0797573122|108.88861847283|108.53965867888|108.53965867888|108.53965867888|108.53965867888|108.53965867888|107.48850837164|107.27612321038|105.8956885565|105.11743749388|104.00547156815|104.00547156815|103.90608062219|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|103.09694860014|102.36327232291|101.71475202694|100.55524588385|100.55524588385|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|98.616004424648|||98.616004424648|98.616004424648|98.616004424648|||98.616004424648|98.616004424648|98.616004424648|98.340002542687|97.676545727341|97.676545727341|95.973937153914|94.304377582447|93.738195025012|92.366001477635|92.366001477635|92.366001477635|92.366001477635|91.632684332643|91.632684332643|91.632684332643|91.632684332643|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|91.599387553995|88.943763948883|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.607470695727|-95.958298992838|-96.442347072924|-96.442347072924|-97.469274016845|-97.721416761067|-98.918240760859|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-100.90602584684|-101.61225187341|-102.03583507582|-102.07870843724|-103.31523532686|-103.44246431844|-103.44246431844|-103.44246431844|-103.44246431844|-103.66351144611|-103.66351144611|-103.66351144611
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.001253740257|-96.123615945121|90.862445650841||90.862445650841|90.659387176065|89.870431229834|89.500479483344|88.7627542016|86.404173267891|79.935743531706|79.048604127569|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-82.954806357534|-83.905344890126|-84.052603110746|-84.415428647555|-84.415428647555|-84.415428647555|-84.544919024084|-84.589166301887|-84.589166301887|-84.589166301887|-85.094629122594|-85.409582590371|-85.558929458161|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.860426660269|81.532694017324|80.856329771582|80.100120304938|-84.042760216463|-84.042760216463||-84.042760216463|-84.651063444277|-84.651063444277|-84.800420023002|-84.800420023002|-84.800420023002||-84.800420023002|-84.800420023002|-84.800420023002|-84.800420023002|-84.800420023002||-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-84.915782866668|-85.995316754658|-86.46701649701|-86.852243095365|-87.304715109895|-87.451904033102|-87.809895540253|-88.117879904204|-88.117879904204|-88.117879904204|||-88.283111623892|-88.283111623892|-88.283111623892|-88.283111623892|-88.283111623892|-88.283111623892|-88.283111623892|-88.283111623892|-88.500120856109|-88.630137048102|84.880572300958|84.880572300958|84.009226741378|84.009226741378|83.903586217633|83.463985042297|83.255534680379|82.404108176253|82.404108176253|82.404108176253|82.404108176253|82.404108176253|82.404108176253|82.404108176253|82.404108176253|82.043453783483|81.544947936238|81.42994321949|81.021050073115|80.586722269553|80.147464848114|79.466076003791|79.253179140152|79.253179140152|78.754668636161|78.754668636161|78.184075482508|77.450082072307|76.361834277696|76.361834277696|75.775607923741|75.775607923741|75.775607923741|75.775607923741|75.042900354856|72.180370380842|72.180370380842|71.717080913609|-74.768674200292|-74.768674200292|-74.768674200292|-74.768674200292|-74.768674200292|-74.768674200292|-74.768674200292|-74.768674200292|-74.768674200292|-75.874082478677|-76.382313526112|72.109966717084|72.109966717084|-74.849770149804|||-74.849770149804|-74.947521829182|-75.076135264033|||-75.356814925531|-75.455756167458|-75.455756167458|-75.455756167458|-75.455756167458|-75.884626290499|-75.884626290499|-75.884626290499|-76.050692979162|-76.11965501713|-76.198506863109|-76.651365177121|-76.651365177121|-76.654852858612|-76.719836967333|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.755161715748|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-76.87086243879|-77.967625355844|-78.324351234353|-78.324351234353|-78.635947460507|-79.353273650644|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-79.596754994482|-80.215285582112|-80.614758061885|-81.209731366368|-81.814148031045
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|1055.4663828966|1046.0955386322|1046.0955386322|1046.0955386322|1046.0955386322|1043.7105415212|1043.7105415212|1027.9006016902|1021.8638952755|1021.8638952755|1021.8638952755|1021.8638952755|990.51543919495|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|-1028.4684823343|975.69323168604||975.69323168604|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|973.534245598|954.89459777168|954.89459777168|954.89459777168|954.89459777168|949.83900959467|949.83900959467|942.43223288297|937.9247032033|925.52744800367|907.25272000407|896.29965432602|896.29965432602|893.91366083162|893.91366083162|893.91366083162|893.91366083162|893.91366083162|893.91366083162|889.34851203513|879.44279115015|877.23184092611|877.23184092611|873.86871214012|868.56312069657|868.56312069657|868.56312069657|868.56312069657|868.56312069657|852.0701341073|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727||-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-902.57545523727|-906.85796328844||-906.85796328844|-906.85796328844|-914.56440365382|-922.6379086078|-922.6379086078||-922.6379086078|-922.6379086078|-922.6379086078|-924.76434289756|-926.10577299795|-926.10577299795|-926.10577299795|-926.10577299795|-926.10577299795|-941.22863666439|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191|-943.16569338191|-945.23965931323|||877.12539947202|877.12539947202|877.12539947202|877.12539947202|877.12539947202|877.12539947202|877.12539947202|877.12539947202|877.12539947202|874.27537440035|874.27537440035|874.27537440035|874.27537440035|874.27537440035|874.27537440035|874.27537440035|859.97263822261|859.85848691401|853.14831879334|-921.78813283864|-921.78813283864|-921.78813283864|-921.78813283864|-921.78813283864|-921.78813283864|-921.78813283864|-921.78813283864|-934.90348093182|863.68088773849|863.68088773849|857.06209748721|841.4578860969|840.00876232989|837.81529147766|830.6836571974|828.00961910822|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|827.99618286729|821.10717088019|821.10717088019|821.10717088019|821.10717088019|821.10717088019|821.10717088019|821.10717088019|||821.10717088019|814.92463431132|814.47181590147|||806.0520176683|804.37074023518|804.37074023518|804.37074023518|804.37074023518|799.93971137242|785.7107904138|773.15087823756|770.44542026395|764.21713362661|759.21348180735|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|757.22188273335|750.91320303706|748.03173214451|748.03173214451|744.56303571613|734.26448412903|731.87720458781|728.91911620868|714.47203869503|714.47203869503|714.47203869503|707.44115410559|700.9068378951|695.20204210567|688.86338011741|684.70931124157|675.03812360174|662.68124844638|660.59243264017|-712.64540679509|-712.64540679509|-714.27267421677|-720.33074912975|-728.33972125527|-730.0163569503|-744.32372994478|-757.36262956146|-757.36262956146|-773.04181062384|-774.90756735983|-795.42507484425|-811.02169733858|-811.02169733858|-811.85744148731|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|-812.42705693123|766.11874049757|766.11874049757|766.11874049757
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-18.138233994643|-18.138233994643|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582|17.070210339582||17.070210339582|17.070210339582|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.668520424298|16.650021523824|16.427802371307|16.027002757703|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.108862370985|-17.192069657133|-17.405631788887|-17.566257327042|-17.895842173852|-18.325935685146|-18.524927178476|-18.700474994551|-18.790527203757|-18.905586722911|-19.21232856181|-19.21232856181|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218||-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218|-19.676063293218||-19.676063293218|-19.676063293218|-19.676063293218|-19.730051742822|-19.730051742822||-19.730051742822|-19.788211912321|-19.788211912321|-20.068013291014|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.950008972577|18.903271304933|18.903271304933|18.903271304933|||18.903271304933|18.779190181988|18.652434374775|18.611038130616|18.575598418818|18.405664854696|17.925182481001|17.707941508821|17.707941508821|17.608824280159|17.498138775711|17.316264009349|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-18.603175701083|-19.008527929453|-19.117254344256|-19.14444945922|-19.14444945922|-19.169937694398|-19.169937694398|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.44067361187|-19.72872219141|-19.72872219141|-19.72872219141|-19.72872219141|-19.920247502412|-19.981752520025|-19.981752520025|-19.981752520025|-20.151947371629|-20.522718606687|||-20.532466661374|-20.544430317782|-20.544430317782|||-20.544430317782|-20.544430317782|-20.544430317782|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.931656327399|-20.960173887845|-21.172486425025|-21.172486425025|-21.172486425025|-21.172486425025|-21.172486425025|-21.172486425025|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.8204100791|19.342849440739|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.761281306335|-20.864544241012|-20.864544241012|-21.04838375734|-21.427092389782|-21.652325131848|-21.799249837084|-22.000277834119|-22.647657749205|-22.647657749205|-22.647657749205|-22.647657749205|-22.882953296269|-23.104000741666|-23.104000741666|-23.104000741666|-23.104000741666|-23.104000741666|-23.104000741666|-23.184444937911|-23.487160614029|22.188468014862|22.188468014862
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|258.7033688046|253.74263471778|252.48069100044|252.47854725147|250.88728286188|250.40808901699|247.85342952843|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-261.82030393249|-276.50589732733||254.9044419796|254.9044419796|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-267.48007980409|-270.70478476933|-270.70478476933|-270.70478476933|-270.70478476933|-270.70478476933|-270.70478476933|-270.88375708074|-270.88375708074|-270.88375708074|-270.88375708074|-271.10418368943|-275.30463633678|-280.67181815198|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-282.94632488348|-288.39035792988|271.4034367471|271.4034367471|271.4034367471|271.4034367471|271.4034367471|269.91351112381|269.91351112381|269.43520091511|269.43520091511||269.09405178855|269.09405178855|269.09405178855|265.8073216822|265.8073216822|265.8073216822||261.87480898988|258.54423492365|-272.43635911926|-272.43635911926|-272.43635911926||-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-272.43635911926|-275.90705755005|-276.69119133165|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|||259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|259.18170325087|253.07412048762|251.92040758751|251.92040758751|251.92040758751|251.9171147945|250.34124645949|248.59583584204|248.51029267005|248.51029267005|243.35774840413|243.35774840413|243.35774840413|243.35774840413|243.35774840413|242.6685681828|242.6685681828|242.6685681828|242.6685681828|242.07052251092|242.07052251092|242.07052251092|240.11168777933|236.89631856802|235.24590528147|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-249.94337083041|-250.53152297536|-250.56280245824|-252.29756456|-254.81396045268|-258.1432895614|-260.29810544664|-261.53122522229|-262.77913371053|-270.14688511922|-270.14688511922|-270.14688511922|-273.66320399261|-278.87022292852|||260.93863712152|259.57301693002|259.57301693002|||259.28757765327|259.28757765327|259.28757765327|259.28757765327|259.28757765327|259.28757765327|250.99176345968|240.05196482499|237.00218313888|234.52464589759|233.5607120691|230.9896761773|228.80519982157|225.90889703268|225.90889703268|225.223791783|225.223791783|225.223791783|224.64771658586|224.64771658586|224.64771658586|224.08634955802|223.32372291793|222.33747618187|221.94256090809|221.94256090809|221.42971060808|221.42971060808|215.01079244675|212.01061754873|212.01061754873|212.01061754873|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-229.12264909607|-231.02516311916|-234.69525749635|-234.69525749635|-237.85958194084|-237.85958194084|-237.89397196579|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-242.58963268067|-244.04646560029|-244.04646560029|-248.59607136334|-250.95674782423
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|286.22810248163|284.9090020792|282.44332987912|281.46707486674|281.46707486674|277.98652476495|277.98652476495|277.87962417349|277.87962417349|277.87962417349|277.87962417349|275.89402685943|275.02510336997|275.02510336997|275.02510336997|275.02510336997|272.73898950288|268.34887892084|266.0598675021|262.46348562605|262.46348562605|262.46348562605|257.71498436803|256.34441147771|-273.18158730206|-273.18158730206|-276.71666710206||-276.71666710206|-276.71666710206|-276.71666710206|-276.71666710206|-276.71666710206|-278.35183557443|-278.35183557443|-278.35183557443|-278.35183557443|-280.21213081653|-280.21213081653|-286.32458504897|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-286.54613580799|-287.14347632399|-287.14347632399|-287.14347632399|-287.14347632399|-288.28163934273|-292.357383151|-295.05265065822|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412|278.8107597412||278.8107597412|278.8107597412|273.62307994248|263.69231613346|255.0192248895|254.1658006856||252.09534392856|249.62815958153|248.66622673007|248.66622673007|-262.88530090741||-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-262.88530090741|-264.80033332432|-268.68925382389|-269.81027795754|-270.58305538436|-270.58305538436|-270.58305538436|-270.58305538436|-270.58305538436|-270.58305538436|-270.58305538436|-274.1087005553|-274.1087005553|-275.53620974128|||-275.53620974128|-275.53620974128|-275.53620974128|-275.53620974128|-286.33169622887|-286.33169622887|-286.33169622887|-286.33169622887|-289.49632337876|-294.24035049354|272.94960683281|-286.71127197018|-286.71127197018|-286.71127197018|-286.71127197018|-286.71127197018|-286.71127197018|-286.71127197018|-286.71127197018|-286.71127197018|-286.71127197018|-291.49029744192|277.49528086568|277.49528086568|277.49528086568|275.77253259977|272.87473469409|272.87473469409|271.94518496483|271.94518496483|271.94518496483|271.23557573179|271.23557573179|271.23557573179|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|269.30910700567|266.42125001227|264.24179858289|264.24179858289|264.24179858289|264.24179858289|264.24179858289|264.24179858289|||264.24179858289|264.24179858289|264.24179858289|||264.24179858289|262.60655913041|262.60655913041|262.16838343591|259.87042875258|259.67823992799|257.15361077069|246.88179584872|243.75754416134|242.18616933454|242.17907195212|241.26564126679|240.784035849|239.13226612346|238.73029823586|237.25588862415|236.01764707561|235.99486078641|235.99486078641|235.99486078641|234.32761461891|231.48069087838|229.27854084278|227.67060178414|218.357571875|218.357571875|218.357571875|218.357571875|215.55841115993|212.53157355037|212.10730326669|211.68238834083|211.68238834083|211.68238834083|211.68238834083|211.68238834083|206.97487644288|-222.28871075504|-222.28871075504|-222.28871075504|-222.28871075504|-222.28871075504|-223.09056876092|-223.09056876092|-223.09056876092|-223.09056876092|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-225.18593942531|-227.9288156497|-229.92821284832|-229.92821284832|-229.92821284832|-229.99122682105|-229.99122682105|-229.99122682105|-229.99122682105
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-426.03695983369|-429.67995537077|-432.39192021083|-432.39192021083|-435.01360797096|-435.01360797096|-435.01360797096|-437.09845330106|-438.38494734328|-438.38494734328|-438.38494734328|-438.38494734328|-438.38494734328|-438.38494734328|-439.12216371476|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-440.63643173604|-447.25605244453||-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-447.25605244453|-448.3654968451|-448.3654968451|-449.87832982789|-451.89258869765|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-454.07550089623|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-455.5661329959|-456.24014777322|-456.44648328455|-456.44648328455|-456.44648328455|-456.44648328455|-456.44648328455|-456.44648328455|-461.30164809394|-466.02960899327|-470.6717877703||-475.20855661221|-475.20855661221|-475.20855661221|-479.6379844722|-479.6379844722|-479.6379844722||-479.6379844722|-481.12405490395|-481.12405490395|-482.44339433773|-487.1489015969||-487.1489015969|-487.1489015969|-487.1489015969|-490.49877955211|-491.99529975463|-491.99529975463|-491.99529975463|-491.99529975463|-491.99529975463|-492.99477750514|-493.57753056127|-495.07788828706|-495.07788828706|-495.07788828706|-495.88942151861|-495.88942151861|-495.88942151861|-497.54380168734|-498.29866854149|-500.6929650461|-500.87717580567|||-500.87717580567|-500.87717580567|-500.87717580567|-501.05797311741|-503.70330346379|-505.55922607088|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|488.79212362211|487.06121210166|487.06121210166|487.06121210166|485.29023566851|484.79470629835|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|484.75406889963|481.95255419707|481.95255419707|481.5583935523|480.34278950933|||480.34278950933|480.34278950933|479.01976612147|||477.04974013497|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-492.61232467392|-494.65258297102|-496.7528699678|-496.79781278434|-496.79781278434|-496.79781278434|-496.79781278434|-500.1583413875|-500.1583413875|-500.1583413875|-500.1583413875|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-501.03263472448|-503.89737191609|-508.13596879565|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946|-508.16846428946
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|-28.306934569696|-28.306934569696|-28.306934569696|-28.306934569696|26.203406415141|26.203406415141|26.203406415141|26.203406415141|26.203406415141|26.203406415141|26.014896906919|25.655441219616|25.4338237257|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816||-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.178083140816|-27.306808758995|-27.306808758995|-27.306808758995|-27.306808758995|-27.560342472153|-27.703158768633|-27.731288283642|-27.737541880405|-27.741482374648|-27.741482374648|-27.741482374648|-27.993314131079|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.690306065279|-28.886451374378|-29.142628067106|-29.142628067106|-29.142628067106|-29.280698106653|-29.566910741219|-29.566910741219|-29.741012464507|27.761591378405|27.761591378405|27.761591378405||27.761591378405|27.761591378405|27.761591378405|27.401768516119|27.367924117522|27.367924117522||-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416||-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.882872333416|-28.883746189419|-29.095829798715|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|||-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.323435829447|-29.378263206797|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.476753433533|-29.641947755094|-29.748831334904|-30.578701936752|-32.042370184723|-32.042370184723|-32.042370184723|-32.042370184723|-32.042370184723|-32.042370184723|-32.042370184723|-32.042370184723|-32.169300777452|||-32.173667305859|-32.244074788527|-32.402823842499|||-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-32.402823842499|-33.194249061449|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.704496921956|31.260550143386|30.828390997941|30.502894393776|30.502894393776|30.502894393776|30.252103373049|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.142980751397|-32.379979328979|-32.492199161173|-32.576888219649|-32.937652632191|-33.212948000645|-33.891054325872|-34.380060705402|-34.49228703629|-34.60569638377|-34.60569638377|-34.60569638377|-34.60569638377|-34.60569638377|-34.60569638377|-35.201884896287|33.882849974838|33.882849974838|33.882849974838|33.882849974838|33.653578034438|33.653578034438|33.653578034438|33.653578034438|33.653578034438
05264|955633|/equities/starrag-group-holding-ag|CHALL|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.403266827284|-47.703629087539|-48.048476933474|-48.353863132259|-48.715401530554|-49.094891945841|-49.460992195344|-49.808630898823|-49.808630898823|-50.083307668328|-50.083307668328|-50.083307668328|-50.414786679612|-50.613316780091|-50.613316780091|-50.684660253538|-50.684660253538|-50.684660253538|-51.974890473465||-51.974890473465|-52.099449237064|-52.099449237064|-52.099449237064|-52.099449237064|-52.099449237064|-52.099449237064|-52.366051656092|-52.895615028104|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978|49.646849510978||49.646849510978|49.646849510978|49.646849510978|49.426405364853|49.426405364853|49.426405364853|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417||49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417||49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417||49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|49.371130411417|48.99570045713|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857|48.671266419857|47.718073799841|47.547004691162|47.547004691162|47.472197533489|47.472197533489|||47.472197533489|47.472197533489|47.472197533489|47.472197533489|47.472197533489|47.472197533489|47.472197533489|47.472197533489|47.472197533489|46.996886148321|45.707651657382|45.629456308405|45.629456308405|45.629456308405|45.629456308405|45.629456308405|45.629456308405|45.554951538554|44.372169986821|43.364490141581|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-47.837683345067|-48.009486859212|-48.009486859212|-48.332762710661|-48.59196047475|-48.930836866886|-48.930836866886|-48.930836866886|-48.930836866886|-48.930836866886|-48.930836866886|-48.930836866886|-49.017082801315|-49.017082801315|-49.09675960061|-49.274177757866|-49.471309043706|-49.890344568691|-50.357072110495|-50.357072110495|-50.357072110495|-50.357072110495|-50.357072110495|-50.357072110495|-50.357072110495|-50.396746577511|-51.17416354207|-52.137960126971|47.292084101854|47.292084101854|||47.292084101854|47.292084101854|47.292084101854|||47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|47.292084101854|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254|-52.184424498254||-52.184424498254||-52.184424498254|-52.184424498254|-52.571583962633|-53.197545017128|-53.197545017128|-53.197545017128|-53.197545017128||48.334294887378||48.334294887378|48.334294887378|48.334294887378|48.334294887378|47.371438763754|46.8536281034|46.8536281034|46.751391448681|-51.014368933899|-51.014368933899|-51.014368933899|-51.014368933899|-51.014368933899|-52.665967431844|-53.373296807409|-53.692552008233|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-53.782170297697|-54.385743673196|-55.167492927832
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|-125.24706449689|-125.24706449689|-126.47451814216|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|118.32835811568|117.88346274047|117.88346274047|116.90385037163|115.8621041664|115.8621041664|115.8621041664|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-115.14782793435|-118.50869626373||111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|111.62134704107|109.20427788093|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.02554502637|-116.09323574528|-116.09323574528|-116.09323574528|-116.23415116717|-117.18794853875|-119.10883238789|-120.79592538406|-121.80658409915|-122.7878696954|-123.08652205332|-123.38245847066|-123.38245847066|-123.38245847066|-123.38245847066|-124.9693971987|-124.98167963254|-124.98167963254|-124.98167963254|-126.88520103282|-127.90888967419|-127.90888967419|-129.11529411387|-129.11529411387|-130.08921500391||-130.14013861872|-130.14013861872|-130.14013861872|-130.14013861872|-130.14013861872|-130.14013861872||-130.14013861872|-130.14013861872|-130.14013861872|-131.18904240107|-135.27948731819||-140.57165706863|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-144.18154257509|-145.04616926746|-147.69295754517|-148.14495706652|-149.10047790328|-149.10047790328|-149.10047790328|-149.10047790328|-149.10047790328|-149.10047790328|-149.10047790328|-150.65054015891|-150.79503970429|-151.3362774703|||-151.3362774703|-151.3362774703|-151.3362774703|-151.3362774703|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|138.57981123021|137.09700874808|136.32445382545|135.17463487988|135.17463487988|133.59615470015|133.59615470015|130.93461090815|128.84377297142|128.84377297142|128.84377297142|128.1329817957|128.1329817957|128.1329817957|128.1329817957|128.1329817957|128.1329817957|128.1329817957|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-135.10797564835|-136.81162379359|128.0534734643|128.0534734643|128.0534734643|128.0534734643|128.0534734643|128.0534734643|128.0534734643|128.0534734643|||128.0534734643|128.0534734643|128.0534734643|||127.38754107694|127.38754107694|127.38754107694|127.38754107694|127.38754107694|127.38754107694|123.59171281633|114.31301017136|113.17834616072|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.09820042212|113.06466781386|111.73296220312|111.06995876641|111.03884197176|108.63397910864|108.63397910864|108.63397910864|108.63397910864|103.05720104411|101.67188323381|101.67188323381|101.67188323381|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-113.82191048877|-120.98050303606|-120.98050303606|-120.98050303606|-121.48111380635|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-123.28448141032|-124.36608587827|-124.80731938195|-124.80731938195|-124.80731938195|-129.47758031236|-131.50842417994|-131.7093558766|-133.2073025913
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|-133.10934167547|-133.10934167547|123.08046137171|123.08046137171|123.08046137171|123.08046137171|123.08046137171|121.9560625959|121.50673791309|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-128.47005264195|-135.68894441296||127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.81882999686|127.52075590228|127.52075590228|127.52075590228|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.95492416442|126.53880750934|125.1764465151|122.34049858625|119.21049561392|119.21049561392|117.46721421227|116.70801587618|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.2997869759|116.02198646126|115.58015998857|115.58015998857|115.58015998857|115.58015998857|115.58015998857|114.96583766687|114.96583766687|114.96583766687|114.96583766687|114.96583766687|113.01759571222|112.82231859235|112.82231859235|112.82231859235||112.82231859235|112.82231859235|112.82231859235|112.82231859235|112.46924160882|111.85471077942||109.28301409641|109.01446129391|107.68630656287|107.68630656287|107.68630656287||107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.68630656287|107.07321999452|107.07321999452|106.9379896949|106.9379896949|106.9379896949|106.9379896949|106.9379896949|106.9379896949|106.9379896949|106.24566782529|106.24566782529|||103.61185008746|103.23539407233|101.53376703769|100.45418390201|99.693540296808|98.220601940436|97.612375426388|97.612375426388|97.612375426388|97.612375426388|97.612375426388|96.508196698401|96.401344879313|96.401344879313|96.401344879313|96.401344879313|96.401344879313|96.401344879313|96.401344879313|96.401344879313|94.751494734203|93.307219338323|90.441352022914|89.165389949777|86.722705666786|86.722705666786|83.602133131165|83.602133131165|83.602133131165|83.594038168743|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|-88.192547929236|82.764775249724|82.764775249724|82.764775249724|82.764775249724|82.764775249724|82.513191990842|82.513191990842|82.513191990842|82.513191990842|82.513191990842|82.513191990842|82.513191990842|||82.513191990842|82.513191990842|82.513191990842|||82.414655902639|82.02183895934|82.002041931819|81.52449154398|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|81.497758180408|80.997506970066|79.613899515623|79.031044357787|79.031044357787|78.781719174396|78.676908244039|78.17989618397|78.044329771468|78.000041331704|78.000041331704|78.000041331704|77.519490707644|75.882762366675|75.386130146214|75.386130146214|75.162367507295|73.463741166146|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.168884296779|-79.70986940636|-81.624854641643|-85.099836117125|-86.541484574583|-86.768316193981|-87.014793736585|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-87.825957049504|-88.212177212123|-88.346864416736|-89.079846384942|-90.013717018696|-91.244369514098|-91.244369514098|-91.244369514098|-91.244369514098|86.611084157865|86.611084157865|86.611084157865
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-171.73640483567|-175.45434107989|-177.78815709452|-180.63684528515|-184.59926847004|-184.69919091886|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265||-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-186.75527962265|-187.8697536104|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-195.43185694912|-197.27701065966|-197.27701065966|-197.27701065966|-197.27701065966|-197.27701065966|-198.44389717257|-199.87266510355|-199.87266510355|-199.87266510355|-199.87266510355|-199.87266510355|-199.87266510355|-201.29184095978|-201.91820041861|-201.91820041861|-201.91820041861|-203.04521827925|-203.76211911919|-203.76211911919||-203.76211911919|-203.76211911919|-203.76211911919|-203.76211911919|-203.76211911919|-204.26374917038||-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038||-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-204.26374917038|-207.24582952932|-210.85369422121|-211.7124481961|197.39707087386|197.39707087386|197.39707087386|197.39707087386|197.39707087386|197.39707087386|197.39707087386|197.39707087386|-211.33501959388|-211.33501959388|||-211.33501959388|-211.33501959388|-211.33501959388|-211.33501959388|-211.33501959388|-211.33501959388|-211.33501959388|-215.27501414158|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.43279234795|204.4086622334|198.49850698052|197.32683721211|197.32683721211|197.32683721211|-211.0109826179|-211.0109826179|-211.0109826179|-211.0109826179|-212.43442716551|-212.61595861248|-212.61595861248|-212.61595861248|-212.61595861248|-212.61595861248|-212.61595861248|-212.61595861248|-216.35384815856|-222.52649846259|-224.84973062653|-224.84973062653|-224.84973062653|-224.84973062653|-226.8330357249|-228.14140224254|-228.14140224254|-230.72378264307|-231.68754271268|-231.90992754182|-231.90992754182|-232.68325994501|-234.0147319159|-237.14415013361|||-238.2773792935|-238.2773792935|-238.2773792935|||-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-238.2773792935|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-239.51506976754|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-243.22124777224|-246.42916181779|230.89177630595|230.89177630595|228.07419335237|227.72132679479|226.9792543678|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-239.86271423713|-241.80302327889|-244.67503708435|-244.67503708435|-244.67503708435|-244.67503708435|-244.67503708435|-246.53892822876|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-248.56760375805|-254.0417731372|-254.57212162556
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|-34.041079232084|-34.678975949671|-35.218305678264|-35.803673314933|-36.690193335087|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.825440330071|-36.910318684378||-36.910318684378|-36.910318684378|-36.910318684378|-36.910318684378|-36.910318684378|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.118503606019|-37.470558841689|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.558328468446|-38.782557149972|-38.782557149972|-38.782557149972|-38.782557149972|-38.782557149972|-38.997287375226|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.201496212581|-39.387772764209|-39.686414945394|-40.109906342593|-40.34012149335||-40.34012149335|-40.34012149335|-40.34012149335|-40.437976110195|-40.437976110195|-40.437976110195||-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195||-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.437976110195|-40.967194915055|-41.591326793299|38.671928237463|38.671928237463|38.671928237463|38.671928237463|38.671928237463|38.671928237463|38.671928237463|38.671928237463|38.671928237463|-41.189952294879|-41.189952294879|||-41.189952294879|-41.189952294879|-41.189952294879|-41.189952294879|-41.189952294879|-41.189952294879|-41.189952294879|-42.005502719408|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.34991376582|39.324903675618|38.347114559348|38.154769869419|38.154769869419|38.108076700206|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-40.792813424602|-41.430901346753|-42.567669137926|-42.835263999194|-42.835263999194|-42.835263999194|-42.835263999194|-43.361404401163|-43.808216473326|-43.808216473326|-44.220241119315|-44.413910228596|-44.413910228596|-44.413910228596|-44.854343977886|-45.171494368401|-45.757217066913|||-45.886144247945|-45.886144247945|-45.886144247945|||-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-45.886144247945|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.233473996986|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.31749347219|-46.894437191322|43.659335345601|43.659335345601|43.149261283184|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-45.647091091625|-46.066214443305|-46.768014564623|-46.796915656547|-46.796915656547|-46.796915656547|-46.796915656547|-47.363239321687|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-47.389731995892|-48.496924312724|-48.644855180249
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|665.87510981497|665.87510981497|665.87510981497|665.87510981497|665.87510981497|665.38349061472|662.1594007861|658.65490875105|655.33876037443|652.08752780319|650.78610945146|648.31792651725|646.0834565807|646.0834565807|646.0834565807|643.57050595555|638.6894578434|633.2771658872|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-663.12376664366|-686.70419601032||653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|653.11621443348|648.16247947036|643.96658049538|643.96658049538|643.96658049538|643.96658049538|643.96658049538|643.96658049538|643.96658049538|638.81843769235|634.85381287648|631.15408966956|631.15408966956|628.84208887518|628.84208887518|627.74675727885|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-651.97535841127|-653.6329930059|-653.6329930059|-653.6329930059|-653.6329930059|-653.6329930059|-653.6329930059|-660.04777068473||-666.06417337366|632.08425791056|628.70472423005|623.26632741558|623.26632741558|620.47368763406||613.70409804935|610.98232641876|-634.79733826366|-634.79733826366|-634.79733826366||-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-634.79733826366|-639.98592394421|-642.83566306046|-642.83566306046|-645.18316587254|-645.18316587254|-645.18316587254|-645.18316587254|-645.18316587254|-645.18316587254|-645.18316587254|-656.22571408797|-658.78153722074|-658.78153722074|||-658.78153722074|-658.78153722074|-658.78153722074|-661.28441240089|-661.28441240089|-661.28441240089|-661.28441240089|-661.28441240089|-661.28441240089|-663.87951907131|-663.87951907131|643.02273624238|634.93641903992|631.76838737206|631.76838737206|631.30934710719|629.79926167835|625.87923630612|625.87923630612|625.87923630612|625.87923630612|625.87923630612|625.87923630612|625.87923630612|625.87923630612|625.87923630612|625.37692990719|621.71881236433|616.18753538528|611.78615178443|604.01795185249|599.80407619986|599.80407619986|599.80407619986|599.80407619986|599.80407619986|599.80407619986|599.80407619986|599.80407619986|599.80407619986|599.80407619986|599.80407619986|592.23782921403|587.53093423412|583.96767011799|580.0640840124|574.31567738574|571.84925553076|571.84925553076|571.84925553076|571.84925553076|571.84925553076|571.84925553076|570.08804678114|567.28230670193|567.28230670193|567.28230670193|567.28230670193|565.32894585781|565.32894585781|565.32894585781|565.32894585781|||565.32894585781|565.32894585781|565.32894585781|||565.32894585781|565.32894585781|565.32894585781|565.32894585781|565.22105230946|562.51227966567|560.79142863243|556.22379670639|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-579.92921675864|-590.82135263221|568.19705753836|568.19705753836|565.81122245947|565.81122245947|560.04580815809|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|-583.62949157249|559.59582825343|559.59582825343|559.59582825343|559.59582825343|559.59582825343|559.59582825343|556.56517764277|556.56517764277|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105|556.17722652105
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|93.722818616161|93.486462755478|93.107182365299|92.106556822899|92.106556822899|92.106556822899|92.00728408721|91.965928884318|91.965928884318|91.965928884318|91.965928884318|90.328808515127|89.395900215104|88.329196769754|88.329196769754|88.103699128214|88.103699128214|88.103699128214|87.631889361345|87.218764855027|87.029185800155|86.843539269323|86.412630145601|86.412630145601|86.412630145601|86.412630145601|86.412630145601||86.336254615311|86.276390202315|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|86.080336070286|85.672595633651|84.952886834835|84.0579353376|84.0579353376|84.0579353376|83.622705676353|83.031115370082|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.3870253707|-85.516137351044|-85.770707065803|-85.850789528139|-85.962088528984|-85.962088528984|-85.962088528984|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.351778237593|-86.69363807812|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816||-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816||-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816||-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-86.921960397816|-87.141066176203|-87.238677655796|-87.238677655796|-87.238677655796|-87.238677655796|-87.856867537608|-88.074474150412|-88.074474150412|-88.074474150412|-88.147533828493|-88.147533828493|-88.147533828493|||-88.444481777345|-88.541095441354|-89.181772543073|85.445251119269|85.289170199117|85.03241192575|84.384648195451|84.384648195451|84.384648195451|84.243139703098|-87.160958065083|-87.160958065083|-87.160958065083|-87.160958065083|-87.160958065083|-87.160958065083|-87.160958065083|-87.160958065083|-87.565988228213|-87.565988228213|-87.565988228213|-87.565988228213|-88.126158706582|-88.126158706582|-88.126158706582|-88.126158706582|-88.126158706582|-88.126158706582|-88.126158706582|-88.126158706582|-88.126158706582|-88.126158706582|-88.851285078169|-88.851429729595|-89.076589775234|-89.612879223458|-89.743672741333|-89.743672741333|-90.006860296902|-90.188407265327|-90.188407265327|-90.641783240267|-90.641783240267|-90.641783240267|-90.849423376656|-90.849423376656|-90.979917914708|-91.228208360467|-91.228208360467|-91.228208360467|-91.453563488627|-91.780677572021|-91.780677572021|-91.780677572021|-91.780677572021|-91.780677572021|-91.780677572021|-91.780677572021|-91.780677572021|-91.808247702516|-91.808247702516|-92.034162672799|||88.175815417384|88.175815417384|88.175815417384|||88.175815417384|88.175815417384|88.175815417384|88.175815417384|88.175815417384|88.175815417384|88.175815417384|86.839795671144|86.055325386964|85.783695722116|85.279108816267|85.049735957704|85.049735957704|85.049735957704|84.999707467381|84.853647417277|84.853647417277|84.24849170496|83.909869815709|83.909869815709|83.630410991114|83.419903050972|83.072112466575|82.527345659205|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|82.462231160446|81.969146411997|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-84.722028401416|-85.038365314317|-85.706519813353|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.023619208493|-86.181790558264|-86.181790558264|-86.181790558264|-86.181790558264|-86.181790558264|83.215318626639|83.215318626639|83.215318626639
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|112.20648744327|112.20648744327|112.20648744327|111.40165178226|111.34905668814|110.88157601533|110.88157601533|110.88157601533|110.88157601533|110.88157601533|110.88157601533|110.88157601533|107.35452678665|105.66058718346|105.03676082451|103.93251177292|102.86112410736|101.24569328308|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-107.07087263163|-110.94263600305||-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-111.68334479671|-113.40371296518|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.55517004679|-113.63629911951|-115.11047558404|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.44505590585|108.11117526323|107.2921886595|107.2921886595|106.99132030892|106.77646709469|106.40582068205|106.40582068205|105.52035843267|104.30595245774||104.02605904932|101.21784559218|100.0773557703|100.0773557703|100.0773557703|99.955397928238||-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011||-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-104.43463078011|-105.54736604149|-106.57984807154|-107.39149260146|-111.271671413|-111.271671413|-111.271671413|-111.79074067386|-112.72304799063|-113.861717616|-114.44079930084|-116.59811270786|-118.0284608531|112.81404709848|||112.81404709848|112.81404709848|112.53285999286|112.53285999286|112.53285999286|112.53285999286|111.71150906867|110.76556156285|110.01173769773|109.55470812918|108.33023413686|107.18081579239|105.92035028704|104.9717288813|104.9717288813|104.47691767315|103.43269011819|102.28632150584|102.00286768608|102.00286768608|101.15874500995|100.91527494595|100.68119885212|100.68119885212|99.829109581379|98.547726080881|98.547726080881|98.547726080881|98.547726080881|98.547726080881|98.547726080881|98.187716919329|98.187716919329|98.187716919329|98.187716919329|98.187716919329|98.187716919329|97.44190497547|96.00150497156|96.00150497156|96.00150497156|96.00150497156|95.889389270098|95.889389270098|95.297095662522|95.068199690623|95.068199690623|95.068199690623|95.068199690623|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|-98.613500803842|||-98.613500803842|-99.138335989728|-99.343705281963|||-99.810784986008|-100.62642677889|-100.85158420785|-100.8984268637|-101.06114739198|-101.06114739198|-102.91127023453|-103.13640896602|-103.13640896602|-103.13640896602|-103.350452813|-103.49716780858|-104.15253837811|-104.15253837811|-104.15253837811|-105.6933772642|99.809561869163|99.809561869163|99.809561869163|99.280072897296|98.719524085104|98.326885372988|98.326885372988|97.304871195545|96.443192183961|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|96.252094642441|95.896769197032|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.823478050983|94.136597774369|94.136597774369|94.136597774369|93.114001748675|92.528890713182|91.412099317408|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288|90.955915129288
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-5.590427855082|-5.608253032441|-5.6713921300516|-5.7054354870701|-5.8390950322575|-6.0156609085342|-6.1154569020029|-6.225785294082|-6.3933726846137|-6.4545034698692|-6.4545034698692|-6.4907448914865|-6.4907448914865|-6.5874943895714|-6.6047388217838|-6.6047388217838|-6.6047388217838|-6.6047388217838|-6.6541539189983|-6.7698933545935|-7.3876592256612|-7.9926037525917|-7.9926037525917|-8.1601150803859|-8.5449227035409|-8.5449227035409|-8.5449227035409||-8.5449227035409|-8.5449227035409|-8.6860252685421|-8.7761392667418|-9.0118212517241|-9.2270237401834|-9.5016931114054|-9.8352144622644|-10.605238268093|-10.672487123493|-10.989985686413|-11.04887313961|-11.234303051885|-11.32589213788|-11.583213778994|-11.701348963337|-11.774276617453|-11.855307397231|-11.961452811939|-12.351613991771|-12.83290443742|-13.49989430467|-13.712104607067|-13.734560225232|-13.798400532122|-14.003778655126|-14.184198651926|-14.805776315945|-14.908982890646|-14.908982890646|-14.952203055002|-15.132448377187|-15.639387172654|-15.718207988689|-16.203564389491|-16.670573326717|-16.670573326717|-17.248905780127|-17.248905780127|-17.248905780127|-17.248905780127|-17.248905780127|-17.301928086932|-17.301928086932|-17.301928086932|-17.941031027564|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584||14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584||14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584||14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.804998915584|14.529999460546|14.333332712747|14.219259137685|14.025843270151|13.549825173316|13.361866955067|13.361866955067|13.361866955067|13.361866955067|13.361866955067|13.118740934029|-17.154365959141|-17.154365959141|-17.154365959141|||-17.154365959141|-17.154365959141|-17.154365959141|-17.154365959141|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|15.413520125752|14.807244808813|14.77471556414|14.755697282607|14.755697282607|14.604108740285|14.291231395353|14.176924336342|13.924359971051|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.895192278612|13.492435814262|13.4235002216|13.4235002216|12.590186167845|||12.590186167845|12.590186167845|12.590186167845|||12.590186167845|-15.688592968151|-15.688592968151|-15.688592968151|-15.863991854108|-16.234681738646|-16.234681738646|-16.569646028712|-16.92627361531|-18.232525965846|-18.63169547946|-18.773464716388|-18.773464716388|-18.773464716388|-18.773464716388|-18.773464716388|-18.989215507568|-18.989215507568|-19.233573214281|-19.92619240733|-20.273547309991|-20.880607651732|-21.187341424119|-21.452600819415|-21.784001834465|-21.883334591734|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-22.035178394573|-23.650197792337|-24.134718064272|-24.134718064272|-24.134718064272|-24.134718064272|-24.134718064272|-24.134718064272|-24.543020596994|-24.554467906437|-24.718297894223|-25.345059609982|-25.345059609982|-25.430066029863|-25.475281674446|-25.475281674446|-25.475281674446|-25.475281674446|-25.788090554411|-25.931210773449|-26.090617581599|-26.090617581599|-26.090617581599
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|535.37265797491|534.83073108324|532.53414564804|529.93413042968|529.93413042968|527.17681158853|525.31181287865|525.31181287865|525.31181287865|523.81868097627|521.74297886253|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-536.64535900381|-540.02262111535|525.384264588||525.384264588|525.384264588|523.81584954222|520.71737801186|520.71737801186|520.71737801186|520.71737801186|520.71737801186|516.38565186649|516.38565186649|512.73405762943|511.74266374004|511.74266374004|511.49184860004|510.85205400005|505.08561555561|501.20623950623|498.81248834026|497.95832037806|495.84257819785|493.97438710267|493.97438710267|493.97438710267|491.60439859191|491.60439859191|491.60439859191|491.60439859191|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|491.28094080011|-502.87887924709|-502.87887924709|-502.87887924709|-502.87887924709|-505.40988549698|-505.7332094986|-506.19243906148|-507.91383338646|-511.39313396564|-515.47016275316|-517.01017518786||-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786||-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786|-517.01017518786||-526.62060482223|-526.62060482223|-526.62060482223|-530.71733869136|-533.03038096677|-533.03038096677|-533.03038096677|-533.03038096677|-533.03038096677|-533.03038096677|-533.36708996308|-538.04676662565|-539.38529625072|-541.17810694524|-542.67011882805|-542.85568758672|-545.67298620747|-550.46998467496|-552.32096873452|-552.32096873452|-555.4121874828|||533.64200983898|531.33557394761|524.16175968138|517.13527225882|516.10587908858|512.81763190289|508.44183221415|507.15760152158|503.16398405826|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|500.18445716108|495.18275255854|-515.52415431419|-515.52415431419|-515.52415431419|-515.52415431419|-515.52415431419|-515.52415431419|-518.87674227368|-518.87674227368|505.13802715238|505.13802715238|505.13802715238|505.13802715238|505.13802715238|505.13802715238|505.13802715238|504.07559115021|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|-520.71295253323|||-520.71295253323|-520.71295253323|-521.66591400895|||-521.66591400895|-521.66591400895|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-522.32211148522|-527.50233965209|-527.9914996921|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-529.33347999719|-530.79729641087|-530.79729641087|-530.79729641087|-530.79729641087|-533.81922942407|-535.59784626823|-535.59784626823|-535.59784626823|-535.59784626823|-540.40870586878|-543.05412373549|-543.76012256418|-557.26680827443|532.36808178575|-548.89618847076|-548.89618847076|-548.89618847076|-548.89618847076|-549.59526095203|-549.59526095203|-549.7391937553|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-553.04373887859|-554.72636025573|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542|539.31464758542
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|-30.291661775305|-30.291661775305|28.484845296025|28.484845296025|28.484845296025|28.484845296025|28.484845296025|28.484845296025|28.484845296025|28.484845296025|28.484845296025|28.484845296025|28.215384314987|27.993971277129|27.993971277129|27.993971277129|27.539968306104|26.965521183588|26.93916118363|26.93916118363|25.647957353895|25.317730299968|24.773123619903|24.773123619903|-27.696020346673|-27.696020346673|-28.869171062346||-28.869171062346|-28.869171062346|-28.869171062346|-28.869171062346|-28.869171062346|-28.869171062346|-28.869171062346|-28.869171062346|-28.869171062346|-29.421300798914|-29.843667567065|-30.100742300672|-30.415269595962|-30.756965141143|28.622883114004|28.622883114004|28.513202544477|28.463558378513|28.221731281607|28.003033744327|27.732259444651|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.608907492908|27.5610080118|27.501121030364|27.427911637132|27.387679071232|26.606311130308|26.336433045392|26.336433045392|25.942535102453|25.942535102453|25.942535102453|25.942535102453|25.942535102453|25.725352025432|25.725352025432|25.580982382706|25.580982382706||25.580982382706|25.580982382706|25.225536116419|25.210872674753|25.210872674753|25.210872674753||24.716525952871|24.708362386023|24.474847790704|23.78690429488|23.78690429488||23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|||23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.78690429488|23.439893466005|23.229882591046|22.905824909968|22.905824909968|22.905824909968|22.905824909968|22.905824909968|22.905824909968|22.905824909968|22.905824909968|22.905824909968|22.840916168207|22.444350679179|22.223723366813|22.123025526554|22.004473065834|21.98830238923|21.793670088545|21.663631386541|21.663631386541|21.663631386541|21.663631386541|21.4029234195|21.122136780978|20.964345193205|20.964345193205|20.964345193205|20.714621926897|20.714621926897|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.410530008527|20.267255904114|19.892505250414|19.467291861944|19.467291861944|19.386424185504|19.386424185504|19.386424185504|19.386424185504|19.386424185504|19.386424185504|19.386424185504|19.386424185504|19.386424185504|||19.386424185504|19.386424185504|19.208130390054|||19.208130390054|19.208130390054|19.208130390054|19.208130390054|19.208130390054|19.208130390054|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.82595217863|18.657724625968|18.566916102726|18.498784935718|18.498784935718|18.34587278658|18.341738695714|18.341738695714|18.341738695714|17.666475904909|17.666475904909|17.666475904909|17.666475904909|17.307101069773|17.307101069773|17.307101069773|17.195669080245|16.563521068877|16.062246077133|15.855273397844|-17.256001174704|-17.256001174704|-17.256001174704|-17.256001174704|-17.256001174704|-17.256001174704|-17.256001174704|-17.452339582831|-17.452339582831|-17.452339582831|-17.488710223735|-17.521899977327|-17.558519572875|-17.558519572875|-17.558519572875|-17.558519572875|-17.558519572875|-17.558519572875|-17.585214272472|-17.585214272472|-17.585214272472|-17.585214272472|-17.585214272472|-17.585214272472|-17.83468293187|-18.126959396347|-18.126959396347
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-301.63091577968|-301.63091577968|-301.63091577968|-301.63091577968|-306.23816872184|-306.23816872184|-308.97573556442|-312.10637759653|-312.72271167456|-312.72271167456|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|-312.73142410573|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157||306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|306.79942353157|304.14378561342|301.10222567261|301.10222567261|296.93579714763|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-321.78916060477|-325.17684477733|-325.60761175074|-328.34177557537|-328.35752875616|-330.55496977938|-330.55496977938|-333.6368579307|-333.6368579307|-333.6368579307|-338.91690237314|-338.91690237314|-338.91690237314|-338.91690237314|-338.91690237314|-338.91690237314|-340.65210832259|-342.83172825359|-342.83172825359|-342.83172825359|-342.83172825359|-342.83172825359|-342.83172825359|-344.63525124151|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696||-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696||-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696||-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-347.85471395696|-358.76079023375|-363.87866632689|-370.88740499537|-374.6860058895|347.58143685693|347.58143685693|347.58143685693|347.58143685693|347.58143685693|347.58143685693|347.58143685693|347.58143685693|||347.58143685693|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|344.69096982035|338.64552812613|336.63946586225|333.68712340252|333.68712340252|333.68712340252|333.68712340252|333.68712340252|333.68712340252|333.68712340252|333.68712340252|333.68712340252|333.68712340252|333.68712340252|331.37445410253|331.37445410253|331.37445410253|331.37445410253|327.71604282062|318.38450422995|316.96482207148|316.96482207148|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|-343.42991226867|323.06182373906|323.06182373906|||323.06182373906|323.06182373906|323.06182373906|||323.06182373906|323.06182373906|323.06182373906|323.06182373906|323.06182373906|323.06182373906|308.76868320996|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|295.16804262655|289.79781157725|288.49238114584|288.49238114584|286.83597803368|285.62886651637|281.76540791858|279.86157520467|275.67952800519|271.83281194641|268.32064149086|268.32064149086|268.32064149086|268.32064149086|268.32064149086|268.32064149086|265.12293770252|261.8921550373|259.38016887283|-283.62242664525|-283.62242664525|-283.62242664525|-283.62242664525|-283.62242664525|-283.72520602423|-283.72520602423|-288.93912085645|-292.16681086125|-292.16681086125|-296.78533794154|-298.81030230744|-298.81030230744|-306.00031826478|-309.80037024266|-310.13374946125|-318.99056837741|-318.99056837741|-318.99056837741|-318.99056837741|-320.01174230248|-320.64167798664|-320.64167798664|-320.64167798664|-320.64167798664|-320.64167798664|-320.64167798664|-323.36853719979|-326.08726084264|-330.64140195352|-330.76824304243
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|-59.771254161145|-59.771254161145|-59.771254161145|-59.771254161145|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-60.039135107007|-64.132371196709||-65.286734700202|-65.286734700202|-65.286734700202|-65.286734700202|-65.286734700202|-66.601924604839|63.073547157896|63.073547157896|62.301161219955|62.110512181892|62.110512181892|62.110512181892|61.808901491843|61.12734878294|61.12734878294|60.569274984381|60.060304097093|60.033670032198|59.590190238616|59.108544370489|58.75949438077|58.329995451833|58.294439221383|57.635486709808|56.998130859826|56.998130859826|56.886812278401|56.879398901241|56.879398901241|56.685443647456|56.467159014888|56.130995762815|56.130995762815|56.130995762815|56.130995762815|56.130995762815|56.130995762815|56.130995762815|54.96221713277|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267||-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267|-59.902044382267||-60.799494309086|-62.260549698558|-62.583944702907|-63.287716760418|-63.705795171285||-64.250057029165|-64.250057029165|-65.508393816856|-65.870439269706|-69.131043887319|-71.559495157867|-73.018878931104|-73.601534095406|66.372761080823|66.372761080823|66.372761080823|66.372761080823|-65.816655261328|-65.816655261328|-65.999060002754|-66.637843599793|-66.881600192149|-66.881600192149|-67.050433103635|-67.050433103635|-68.581034492999|||-68.594480751571|-68.594480751571|-68.594480751571|-68.594480751571|-68.594480751571|-68.594480751571|-68.594480751571|-68.914980198075|-71.37775831877|-72.279728260955|-72.322792994191|-72.322792994191|-72.322792994191|-72.322792994191|-73.12755053486|-73.709495575843|-74.059440223837|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-74.130402652079|-87.107111073924|84.329451581315|84.329451581315|84.329451581315|84.160838767569|84.160838767569|84.160838767569|84.160838767569|84.160838767569|83.754263635786|83.009709377239|83.009709377239|82.889677916578|81.777416346925|81.464467982766|81.464467982766|81.134962695967|80.53107181537|79.313408279285|78.918234930949|74.531369432825|74.334250406265|74.334250406265|74.334250406265|74.334250406265|74.334250406265|74.334250406265|74.334250406265|74.334250406265|74.334250406265|74.334250406265|74.334250406265|||74.334250406265|74.334250406265|74.334250406265|||74.231385712094|73.940762445851|73.940762445851|73.940762445851|73.667512811471|73.569028729334|73.569028729334|73.242749801553|73.242749801553|72.977501356245|72.44500018451|72.032221172622|71.870243865441|71.336938255573|70.606599350268|69.959552680446|69.27061580176|67.65624028836|66.517577626508|66.517577626508|66.470095313382|66.470095313382|66.195665850453|65.858514695491|64.84390460686|64.50878410026|63.748652136818|63.188504815649|62.428063957596|62.428063957596|62.428063957596|62.428063957596|61.932292930179|61.215881338708|60.76653882198|60.548018372824|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.347657901102|-66.373630268984|-66.373630268984|-66.373630268984|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.162311219191|-67.556736744748|-67.556736744748|-67.556736744748|-67.556736744748|-67.556736744748|-68.090817545637|-68.279800095806|-68.906442075581
05277|955639|/equities/thurgauer-kantonalbank|CHALL|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|118.19248232119|117.85275813465|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851||-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.4017688851|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-125.62360256081|-126.05400284535|-126.67111427261|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.89016715723|-126.90574128581|-127.2008236509|-128.22313738989|-128.8868193221|-129.54091035789|-130.73990039766|124.81700905671|124.81700905671|124.81700905671|124.38001006302|123.83890007002|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479||123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479||123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479||123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.72225653479|123.55250726088|123.11389695653|123.1066629093|123.1066629093|122.86851434366|122.60390482629|122.34246203881|122.34246203881|122.34246203881|121.26940226534|||120.66044696149|120.65049662388|120.1394406932|119.83149015882|119.83149015882|119.83149015882|119.83149015882|119.72714834422|119.72714834422|119.4961030883|119.4961030883|119.4961030883|119.4961030883|119.4961030883|119.4961030883|119.4961030883|119.19011454256|119.03115309032|119.03115309032|119.03115309032|119.03115309032|118.63052550113|118.63052550113|118.63052550113|118.50990802608|118.50990802608|117.70545336232|117.53383706924|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.13981602874|-121.82201780971|-121.9133531219|-121.97358638832|-121.97358638832|-121.97358638832|-121.97358638832|-121.97358638832|-121.97358638832|-121.97358638832|-121.97358638832|-121.97358638832|-122.6928737648|-123.32541529422|-123.72268366025|-123.88294279043|||-123.88294279043|-124.2011639388|-124.2011639388|||-124.33424408614|-124.33424408614|-124.33424408614|-124.64550996211|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|119.20229155027|118.8858594654|118.8858594654|118.8858594654|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7327098301651|-5.7327098301651|-5.7327098301651|-5.7327098301651|-5.7327098301651|-5.8893669237364|-5.8893669237364|-5.8893669237364|-5.8893669237364|-5.9415641554183|-5.9415641554183|-6.0032587963594||-6.0032587963594|-6.0032587963594|-6.0032587963594|-6.0580654363117|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.0593066499835|-6.1125629529033|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1365446469463|-6.1372718437156|5.8765779268054|5.8765779268054|5.8062770040021|5.8062770040021|5.8062770040021|5.8062770040021|5.8062770040021|5.8062770040021
05279|955637|/equities/tamedia-ag|CHALL|-150.46876983255|-152.77641295956|-156.78489769351|-157.5387828444|-157.79865048711|-158.13463861124|-158.13463861124|-158.13463861124|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|-162.06491562244|154.59446071129||154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|154.59446071129|153.66051105372|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|152.32688480525|151.56321245994|148.81468017196|148.53852809905|147.57614945305|146.55128191723|145.61252868191|145.50280557755|143.3584308954|143.3584308954|143.3584308954|143.3584308954|142.5315895447||-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439||-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439|-151.9396243439||-151.9396243439|-151.9396243439|-151.9396243439|-156.28847454498|-157.13163448384|-157.23514722245|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|147.23872143302|145.67635596101|145.67372918465|143.35969316008|140.45363355177|140.45363355177|||140.45363355177|138.1929224387|136.89214604599|136.80758042079|136.80758042079|135.79731225682|135.39701260144|134.16545826189|134.16545826189|131.05050612812|129.8449998578|128.42778033245|126.50864684834|125.8141617904|125.8141617904|125.8141617904|125.8141617904|125.8141617904|125.8141617904|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.64465088464|124.1674626739|124.1674626739|123.14774673564|123.14774673564|123.14774673564|123.14774673564|122.31971283072|121.07746717791|120.2305151871|119.56723943586|118.81915458965|118.14629897103|118.14629897103|118.14629897103|116.28477646493|116.0386413643|113.76515410446|112.78186876547|112.78186876547|112.78186876547|112.78186876547|112.78186876547|112.78186876547|112.78186876547|112.70410804059|112.70410804059|112.70410804059|112.70410804059|||112.70410804059|112.06012089281|111.58902329901|||109.35447151903|108.57218430076|108.57218430076|107.20094284318|107.20094284318|107.20094284318|103.58993386452|100.97770700659|99.953005157195|97.48775046245|97.48775046245|97.48775046245|97.48775046245|95.486392793564|95.406097572442|95.406097572442|95.406097572442|95.406097572442|93.509999791041|93.509999791041|92.011113422066|90.356789978511|90.046434835335|88.901594854881|87.585104122747|84.594559288675|84.493953917483|84.382172714847|83.341307255049|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-90.208038929776|-91.886712210791|-92.125437879045|-92.125437879045|-92.125437879045|-92.125437879045|-92.125437879045|-92.125437879045|-93.700488566777|-96.283874828971|88.25121575677|88.25121575677|88.25121575677|88.25121575677|88.25121575677|88.25121575677|87.273576114835|85.359529016484|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221|84.85858443221
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-79.578530609302|-80.320587700929|-80.995099140897|-81.755664694855|-83.08629727563|-83.08629727563|-83.08629727563|-83.08629727563|-83.08629727563|-83.08629727563|-83.923659061952|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-84.604917896688|-85.68324363331||-87.769434794722|-87.769434794722|-88.366040610536|-89.006714926014|-90.024129136679|-90.718271120345|-90.718271120345|-90.718271120345|-90.718271120345|-92.336965198821|-93.379959551831|-94.916623080594|-95.385136247589|-96.033485652025|-97.285987146346|-97.285987146346|-97.285987146346|-98.545540765091|-98.576291934901|-98.576291934901|-98.576291934901|-98.576291934901|-98.96713774349|-98.96713774349|-98.96713774349|-100.08015508283|92.951342208976|92.951342208976|92.951342208976|92.951342208976|92.951342208976|92.951342208976|92.631743573841|92.631743573841|92.631743573841|91.863848228599|91.863848228599|91.863848228599|91.863848228599|91.863848228599|91.294384803656|91.294384803656|91.294384803656|91.294384803656|91.294384803656|91.294384803656|91.294384803656|90.51424456608|90.51424456608|90.51424456608|89.249161731001|88.515731611513||87.961927827489|86.396584864338|86.196207439325|84.123567381856|83.409519397945|82.577243182097||81.969156209003|79.982147836892|79.982147836892|79.982147836892|79.982147836892||79.982147836892|79.982147836892|79.046832879614|76.990924658854|-84.867378970626|-84.867378970626|-85.518366320932|-85.518366320932|-87.098186157373|-88.086870032579|81.70377972163|81.70377972163|81.70377972163|81.70377972163|-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|||-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|-88.006290110249|-88.501433116748|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-90.84674582154|-92.463052269159|-92.885877952243|-92.885877952243|-92.885877952243|-93.434310446475|-94.446718054673|-94.446718054673|-94.446718054673|-95.819369643144|-95.819369643144|-95.819369643144|-95.819369643144|-95.949300281662|-96.580003399489|-96.580003399489|-97.26111480355|-98.317901522581|-98.431001776527|-98.911729081264|-98.911729081264|-99.701916199913|92.294027214888|92.294027214888|92.294027214888|92.294027214888|||92.294027214888|-99.073623743982|-99.073623743982|||-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-99.073623743982|-100.21619760368|-100.21619760368|91.475918347463|91.475918347463|91.475918347463|91.475918347463|88.267685950713|86.386323148362|83.629245314721|82.904717694526|82.767578477238|82.767578477238|82.767578477238|81.308420784578|80.414911304696|78.705456242278|78.338073694759|78.338073694759|78.338073694759|76.097859660843|75.903177146623|75.197972488083|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-81.134503491256|-82.288338907928|-82.809259688822
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|-25.985494965283|-26.141661081014|-26.442298935884|24.938230717|24.938230717|24.938230717|24.938230717|24.938230717|24.938230717|24.917477196915|24.861642275102|24.712936306273|24.461039543455|24.364370746752|24.364370746752|24.2492220845|24.2492220845|24.126358664276|23.818176124098|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-25.551854993563|-26.974284491783||-27.813552728187|-27.813552728187|-27.813552728187|-27.813552728187|-27.813552728187|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.041508218727|-28.28611980222|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|-28.55810307013|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|27.19778621963|26.839618561104|26.839618561104|26.839618561104|26.839618561104|26.740688612544|26.303811241182|26.303811241182|26.133124326106|25.90054737082||25.90054737082|25.90054737082|25.899497519499|25.374997468531|25.341108794278|24.93450417024||24.93450417024|24.93450417024|-26.051222623538|-26.051222623538|-26.051222623538||-26.325802817556|-26.870990476751|-26.870990476751|-26.941655593607|-27.157175788464|-27.157175788464|-27.157175788464|-27.322417216369|-27.481723684762|-27.481723684762|-27.481723684762|-28.308582088124|-28.4689793816|-28.49275570344|27.000782751476|27.000782751476|27.000782751476|27.000782751476|27.000782751476|27.000782751476|27.000782751476|||27.000782751476|27.000782751476|27.000782751476|26.727537128037|26.706707076569|26.62306203679|26.62306203679|26.62306203679|26.62306203679|26.62306203679|26.358403098095|26.339336275511|25.893706612514|25.581983148225|25.581983148225|24.633870402054|24.473190297767|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.72511146507|-25.822123720699|-25.822123720699|-25.822123720699|-25.822123720699|-25.899582335743|-25.992261718567|-25.992261718567|-26.096957020026|-26.162730433391|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.544100934415|-26.630666289229|-26.691935121153|-26.691935121153|-26.696491687151|-26.696491687151|-26.696491687151|-26.696491687151|-26.696491687151|-26.696491687151|-26.912768647243|||25.127696590592|25.127696590592|25.127696590592|||24.927996932322|24.834440455232|24.759377410449|24.406500594658|24.406500594658|24.406500594658|24.119999533276|23.778888840786|23.652331570184|23.652331570184|23.482384727698|23.482384727698|23.482384727698|23.482384727698|23.482384727698|23.482384727698|22.897093823995|22.168438014549|21.957370532451|21.957370532451|21.957370532451|21.841523237689|21.668733185289|21.668733185289|21.609147144421|21.360164193163|21.090182335122|20.907389746195|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.507744536115|-22.508049789748|-22.513949766671|-22.513949766671|-22.536083678697|-22.536083678697|-22.536083678697|-22.728981314207|-23.207756901345|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.389883471572|-23.460981423152|-23.858869400833|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307|22.205185697307
05282|955649|/equities/valartis-group-ag|CHALL|10.145782235329|10.145782235329|10.145782235329||10.145782235329|10.145782235329|10.145782235329|10.145782235329|10.145782235329|10.073091669286||-11.015498197176||||-11.015498197176|-11.015498197176|-11.015498197176|-11.015498197176||-11.015498197176|-11.015498197176|-11.015498197176|-11.015498197176|-11.015498197176||-11.015498197176||-11.015498197176||-11.015498197176|-11.015498197176|-11.085388473492|-11.085388473492||-11.085388473492|-11.261542748325|-11.346158609249|10.735173390429|10.735173390429|10.735173390429|-11.399807534703||10.972226113145|10.972226113145|10.972226113145|10.972226113145|10.880251215635|-11.213269882807|-11.213269882807|-11.236966536453|-11.263296151614|-11.292551279571||-11.325056977301|-11.351304719514|-11.351304719514|-11.468182004618|-11.468182004618|-11.468182004618|-11.553535687843||-11.559920131326|-11.559920131326|-11.65546693974||-11.740609774268|-11.740609774268||||-11.740609774268|-11.740609774268|||11.240271531604|11.240271531604|11.240271531604||||11.240271531604|11.240271531604|11.240271531604|11.240271531604|11.240271531604|11.240271531604||11.240271531604|11.240271531604|11.240271531604|11.240271531604|11.166968410835||11.085520498869||10.995022818906|10.74447022264|10.371769389331|-11.162867124614||-11.162867124614|-11.225407873852||||-11.564700805678|-11.564700805678|-11.827445148908|-11.836345034811|-11.836345034811|-11.836345034811|11.422691355125|11.422691355125|11.422691355125|||-11.868765560734|-11.868765560734|-11.965295067482||-12.04457768502|-12.04457768502|-12.04457768502||||-12.04457768502|-12.04457768502|-12.04457768502||-12.04457768502|-12.04457768502|-12.04457768502|-12.04457768502|-12.04457768502||-12.270880432273|-12.270880432273|-12.270880432273||-12.270880432273|-12.270880432273|-12.270880432273|-12.270880432273|-12.270880432273|-12.270880432273|-12.270880432273|-12.270880432273||-12.569247566431||||-12.569247566431|-12.569247566431|-12.569247566431|-12.569247566431|-12.569247566431||-12.569247566431|-12.773948237159||-12.773948237159|-12.773948237159|-12.773948237159||-12.773948237159|-12.773948237159|-12.773948237159|-12.773948237159|-12.882164792726||-13.313516436362|-13.371008073282|-13.371008073282|-13.467786748092|||||-13.708651815167|-13.815091653441|-13.815091653441|||-13.815091653441|12.71060476549|12.71060476549|12.71060476549|12.71060476549|-13.46121014027|-13.46121014027|-13.46121014027|-13.46121014027|-14.056899848561|-14.088222096342|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286|13.145659481286||13.145659481286|12.964621900186|12.810026973689|12.810026973689|12.65280749423|12.45867493001|12.34297225042|11.870449600301|11.870449600301|||||11.870449600301|11.870449600301|11.870449600301||11.870449600301|||||||||11.848953109661|11.848953109661|11.848953109661|11.848953109661|11.848953109661|11.848953109661|11.848953109661||||11.848953109661|-13.709050973758|-13.709050973758||-13.709050973758|-13.709050973758|-13.709050973758
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-102.12903589836|-104.96559306904||-105.5593751483|-105.5593751483|-105.92708307426|-107.73564769074|101.23500113667|101.23500113667|100.7987667548|100.7987667548|100.7987667548|100.0208516107|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.48740729842|-104.60822931432|-104.72497104303|-104.72497104303|-105.04997087734|-105.95552098625|-105.95552098625|-106.32868156303|-106.32868156303|-106.32868156303|-106.32868156303|-106.32868156303|-106.48742675637|-106.8647240515|-106.8647240515|-106.93857965154|-106.96508460224|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.26055087907|-107.51172489439|-108.76858016423|-110.13175912888|-110.33528970116|105.54007250823|105.54007250823|105.54007250823||105.15563400098|105.11758893831|105.11758893831|105.11758893831|105.11758893831|105.11758893831||105.11758893831|105.11758893831|105.11758893831|105.11758893831|104.74485975962||104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.74485975962|104.52762229422|104.3529146775|103.94767958416|103.13341028538|103.13341028538|103.13341028538|103.13341028538|||102.19268080754|102.13631149975|101.62923745809|101.19985935292|101.19985935292|101.19985935292|101.19985935292|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|101.1608226097|99.956468718626|99.396073387042|99.082807385352|99.082807385352|98.869787679145|97.810874181798|97.469344266071|97.469344266071|97.469344266071|97.469344266071|95.643713562372|94.192402671397|94.192402671397|94.192402671397|93.654818856937|93.654818856937|93.517193843739|93.517193843739|93.517193843739|93.517193843739|93.517193843739|-96.495587364892|||-96.495587364892|-96.495587364892|-96.495587364892|||-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.495587364892|-96.84509851321|-97.472330325007|-97.75905091424|-97.75905091424|-97.859936857165|-97.859936857165|-98.433261818291|-98.771936515969|-98.771936515969|-98.979923782527|-99.420886491306|-99.420886491306|-99.420886491306|-99.421225644885|-99.421225644885|-99.421225644885|-99.421225644885|-99.421225644885|-99.584692109225|-99.599653575816|-99.627398965533|-99.926738519223|96.045927637576|96.045927637576|96.045927637576|96.045927637576|94.87880645169|94.752374052057|94.752374052057|94.752374052057|94.752374052057|94.274859294901|94.149841372183|94.114732774594|94.114732774594|94.114732774594|93.651525607936|93.651525607936|93.246139225289|93.167933235483|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122|93.034319238122
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|33.208605878903|33.208605878903|33.208605878903|33.208605878903|32.365116880286|32.03902011221|31.585212109911|31.585212109911|31.585212109911|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.477432842449|31.408259095302|31.376244096538|31.376244096538|31.129160276807|30.371289005717|-32.692236499482|-32.692236499482|-33.241374524096|-33.388610502246||-33.388610502246|-33.388610502246|-33.388610502246|-33.388610502246|-33.526236476902|-33.706927129962|-33.779919753845|-34.205466096462|-34.620462346389|-34.620462346389|-34.620462346389|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.643774398009|-34.959757064239|-34.959757064239|-34.959757064239|-34.959757064239|-35.016395381706|-35.290438550068|-35.428265140402|-35.459182472083|-35.660203636855|-35.872448061539|-36.180498015696|-36.294441561412|-36.294441561412|-36.538266663763|-36.653629414475|-36.73181101154|-36.790900191452|34.934852431265|34.934852431265|34.934852431265|34.934852431265|34.005392310848|-36.486514210182|-36.486514210182||-36.486514210182|-36.486514210182|-36.486514210182|-36.493166342038|-36.493166342038|-36.493166342038||-36.493166342038|-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299||-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299|-36.51934283299|-36.538156965515|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-36.561632974396|-37.146259792922|34.221614494604|34.221614494604|34.221614494604|||34.221614494604|-36.753551224868|-36.753551224868|-36.753551224868|-36.753551224868|-36.753551224868|-37.091748308182|-37.091748308182|-37.091748308182|-37.091748308182|-37.091748308182|-37.165223680243|-37.165223680243|-37.165223680243|-37.22247270556|-37.344574644781|-37.344574644781|-37.344574644781|-37.344574644781|-37.344574644781|-37.344574644781|-37.388414915642|-37.481572637118|-37.679525067582|-37.805026878002|-37.877806836899|-38.058673839366|-38.098525767631|-38.288790938613|-38.288790938613|-38.288790938613|-38.288790938613|-38.429990494395|-38.429990494395|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|37.021279025814|36.970351561184|36.970351561184|36.970351561184|36.970351561184|36.970351561184|36.567055764326|36.535617897388|36.434019589288|36.321132580287|36.195702570287|35.95633551104|35.868150567822|35.670168823459|35.261295471432|||35.205246377144|35.205246377144|35.205246377144|||35.205246377144|35.205246377144|35.150048661548|35.150048661548|35.150048661548|35.150048661548|34.066718234307|-37.28615028563|-37.28615028563|-37.334609266817|-37.749519308775|-37.749519308775|-38.743910851709|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-38.848196056716|-39.797994855634|-39.836661289788|-39.910303072152|-39.910303072152|-39.910303072152|-39.995457640052|-39.995457640052|-39.995457640052|-39.995457640052|-40.239394919475|-40.277106568108|-40.534508668196|-40.534508668196|-40.534508668196|38.944990199129|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|38.594176666885|37.854640317128|37.27182083678|37.107579767172|36.963976077972|36.543308872578|-37.463200811253|-37.463200811253|-37.50827209315|-37.50827209315|-37.70919112984|-37.815768769755|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826|-38.399282412826
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-434.11344143944|-438.62049693086|-442.89498540007|403.91281282404|403.91281282404|403.91281282404|403.91281282404|401.38059493127|401.38059493127|401.38059493127|401.38059493127|401.38059493127|401.38059493127|400.20621692939|399.24580269172|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-436.58350632597|-457.45391287196||-471.98814968152|-471.98814968152|-471.98814968152|-471.98814968152|-471.98814968152|-485.87572865005|-488.76200401041|-488.76200401041|-496.61890148292|-521.72656635852|486.33138411021|486.33138411021|483.63487733708|483.39001232655|483.39001232655|483.39001232655|483.39001232655|481.02224303916|479.65804070052|477.70252737067|477.70252737067|475.42540571978|475.42540571978|475.42540571978|473.99283412497|473.99283412497|473.99283412497|473.99283412497|473.99283412497|473.99283412497|473.99283412497|471.30064186765|471.30064186765|471.30064186765|471.30064186765|467.72852860241|459.87057919799|455.49508799776|455.299486269|455.299486269|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|454.78173350793|-490.97051041521|-490.97051041521||-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521||-490.97051041521|-490.97051041521|-490.97051041521|-490.97051041521|-491.56169248066||-496.06407435336|-496.06407435336|-496.06407435336|-496.06407435336|-497.24034174793|-497.24034174793|-497.24034174793|457.9754753347|457.9754753347|457.9754753347|457.9754753347|457.9754753347|457.9754753347|457.9754753347|454.79996144866|454.79996144866|452.01105878194|444.45060216823|444.45060216823|444.45060216823|444.45060216823|||444.45060216823|444.45060216823|444.45060216823|444.45060216823|444.45060216823|444.45060216823|436.96443055311|436.96443055311|436.96443055311|436.96443055311|436.96443055311|436.96443055311|434.92529796561|434.92529796561|434.92529796561|423.97572578937|423.97572578937|423.97572578937|423.97572578937|420.52340478002|420.52340478002|420.52340478002|420.52340478002|420.52340478002|420.52340478002|420.52340478002|402.47772728826|402.47772728826|402.47772728826|402.47772728826|399.52874567859|399.52874567859|399.52874567859|399.52874567859|398.05415643976|392.77128934116|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-414.76209964259|-420.06344031739|-431.10936354981|||400.15625763617|398.39584351338|397.71204292286|||392.5900996309|392.5900996309|392.5900996309|392.5900996309|392.5900996309|392.5900996309|387.43345081602|376.47603916895|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|374.84994091073|372.88325886241|351.53141365571|350.60852437602|350.60852437602|346.8039322494|346.01786012065|346.01786012065|346.01786012065|346.01786012065|345.8865081934|340.03501046012|337.19445708405|331.11607597284|325.87341740852|319.31902988169|319.31902988169|317.96497457636|317.96497457636|317.96497457636|-349.52217730327|-349.52217730327|-349.52217730327|-350.65241176601|-350.66373600581|-350.66373600581|-350.66373600581|-350.82424660674|-350.82424660674|-350.82424660674|-353.28805585428|316.56108803934|316.56108803934|316.56108803934|316.56108803934|316.56108803934|316.56108803934|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-342.05684863745|-347.27980943984|-347.50535738541
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|441.6718453961|436.41316155122|435.78785376693|435.78785376693|432.20872640771|430.06525156412|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-449.10026963964|-457.3600554697||-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|-457.3600554697|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|445.41415766807|442.0157307423|437.79525638033|437.7780942967|437.7780942967|435.308993663|432.50999295889|430.56665884321|430.40739871468|-445.45390605038|-445.45390605038|-445.45390605038|-445.45390605038|-445.45390605038|-445.45390605038|-445.79068045319|-445.79068045319|-445.79068045319|-445.88355611505|-445.88355611505|-446.67977519211|-446.67977519211|-446.67977519211|-447.92197243568|-447.96885826187|-451.0209536243|-451.96591580602|-451.96591580602|-451.96591580602|-451.96591580602||-451.96591580602|-452.22335284694|-452.22335284694|438.4493424945|438.4493424945|438.4493424945||438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945||438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|438.4493424945|||438.4493424945|438.4493424945|438.4493424945|438.08236929507|438.08236929507|438.08236929507|438.08236929507|437.25818810563|437.0646534507|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.74757448878|433.20536990706|433.20536990706|433.20536990706|433.20536990706|433.20536990706|433.20536990706|432.6096935026|432.6096935026|432.6096935026|432.6096935026|429.95521500289|428.78357222544|428.48174691715|425.03527435239|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|||423.94612928169|423.94612928169|423.94612928169|||423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|423.94612928169|422.27347697965|418.85941886628|418.49310971146|418.49310971146|418.22188203668|418.22188203668|418.22188203668|418.22188203668|418.22188203668|418.22188203668|415.41320226298|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-435.12864360405|-436.15836020188|-436.15836020188|-436.15836020188|-436.15836020188|-436.15836020188|-436.15836020188|-437.67595577987|-439.36217308874|-440.95917719699|-440.95917719699|-440.95917719699|-440.95917719699|-440.95917719699|-440.95917719699|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-441.0364650011|-445.98496111234|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253|-448.25754683253
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.683414288891|-32.773162686954|-32.773162686954|-32.773162686954|-32.773162686954|-32.773162686954|-32.773162686954|-33.004675533719|-33.004675533719|-33.004675533719|-33.004675533719|-33.004675533719|-33.004675533719|-33.432972857629|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489||-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.722250211489|-33.728725724586|-33.728725724586|-33.728725724586|-33.728725724586|-34.334695503853|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.933535199041|31.401150390698|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|31.034208125346|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578||-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578|-32.987830651578||-32.987830651578|-33.19454366579|-33.19454366579|-33.51338240189|-33.775925056273||-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-33.775925056273|-34.039917195433|-34.333242006427|-34.514712831848|-35.091347082316|-35.157051042119|-35.480057879067|-35.913954173831|-36.240503959421|-36.325007643763|-36.325007643763|-36.325007643763|-36.325007643763|||-36.325007643763|-36.325007643763|-36.325007643763|-36.56945251366|-37.771615175632|-39.329570298093|-39.782855462914|-40.822618537353|37.607570088442|37.607570088442|37.225077325034|37.194530785005|36.971699515891|35.704668671899|34.96907346228|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.173594825996|-37.548964180264|-37.548964180264|-37.548964180264|-38.082181786733|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.297142231862|-38.352642521936|-38.352642521936|-39.039047543295|-39.915608423824|-40.129454905451|-40.129454905451|36.859657770431|36.859657770431|36.859657770431|36.859657770431|36.859657770431|36.859657770431|||36.859657770431|36.859657770431|36.859657770431|||36.552398582339|36.419331970082|36.152034589832|35.58732579087|35.58732579087|35.58732579087|35.006885876275|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.060027671227|-38.337687145497|-38.337687145497|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.422905600328|-38.432138480629|-38.432138480629|-38.432138480629|-38.927378166479|-39.472086046318|-40.131490466841|-40.131490466841|-40.131490466841|-40.131490466841|-40.182211078811|-40.58579102005|-40.817026308601|-40.817026308601|-40.874473125211|-41.436384497444|-41.436384497444|-42.359872723465|-42.716397593004|-42.716397593004|-42.716397593004|-42.716397593004|-43.004328539617|-43.899255543558|-44.599171724152
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL|-612.68147035974|-612.68147035974||||||-612.68147035974|||||||-612.68147035974||||-621.86830039972||-622.56022915129|-622.56022915129||-622.56022915129||-622.56022915129|-622.56022915129||-622.56022915129|||-622.56022915129|||-622.56022915129|-623.90151747073|||-623.90151747073|||||-628.77946385636|-660.86607095152|-665.40674550168|-670.45193944632|591.44228950409|-630.84048078999|||-630.84048078999||-630.84048078999|||-634.82275643333|||605.17027020247|605.17027020247|605.17027020247|605.17027020247|605.17027020247|605.17027020247|-638.69969977503|-645.18481453707|-645.18481453707||-651.03868281897||||620.3999674703|620.3999674703|||||620.3999674703|||620.3999674703||620.3999674703|620.3999674703|620.3999674703||620.3999674703|619.611074967|619.58157403333||619.58157403333||-652.53941948331||-652.53941948331|-652.53941948331|-652.53941948331|-652.53941948331|-652.53941948331|-652.53941948331|-673.52692645228|-673.52692645228|||-673.52692645228|-673.52692645228||-673.52692645228|-673.52692645228|-673.52692645228|-673.52692645228|-673.52692645228|-681.76943522676|||-681.76943522676|-681.76943522676||||-681.76943522676|-687.5215946964|-712.9807018327||-712.9807018327|||-712.9807018327|-712.9807018327|-712.9807018327|-712.9807018327||||-712.9807018327||617.33863971272|617.33863971272|-605.13218146404|-605.13218146404||-605.13218146404||||||||||||570.96424281774|563.5037624386||563.5037624386|563.5037624386|-581.94026395711||||570.62192893654|-571.53119007051||-581.42354452279|-591.58171613643||-593.8740962091|-593.8740962091|||-593.8740962091|570.04674726228|570.04674726228|570.04674726228||||570.04674726228|570.04674726228|-597.10278115768||||-597.10278115768|||-603.44753461964|-606.6083717996||578.31538816237||578.31538816237|578.31538816237|578.31538816237||578.31538816237||||||||||578.31538816237|-595.20512426404||-628.28347140449||-629.48163489387|-641.64626099319||-651.27362332577|-653.63735925085||||-654.18192500105|||||-654.18192500105||-660.00854938402||-660.00854938402|-664.45394376002|||||||||||-695.56994933702|-695.56994933702||-695.56994933702||-695.56994933702|||-697.2999437078
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84190012633391|0.84190012633391||0.84190012633391|0.84190012633391|0.83859176625219||0.83859176625219||0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219||0.83859176625219||0.83859176625219|0.83859176625219|0.83859176625219||0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219|0.83859176625219||||0.83859176625219|0.83859176625219|-0.84654060694498|-0.84656470694578|-0.84656470694578|-0.84656470694578||-0.84656470694578|-0.84751634772659|||-0.84781028711797|-0.84781028711797|-0.84890032569568|0.84233296403177|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|0.83889072412865|-0.84701026948938|-0.84878920816325||-0.84898799881828|-0.85020889425159|-0.85029751413807|-0.85029751413807|-0.85029751413807|-0.85121945930571||-0.85198358895939|-0.85198358895939|||||||-0.85198358895939|-0.85198358895939|-0.85198358895939|-0.85309287577383|0.84567455153208|0.83074950620578|0.82924630152648|0.82924630152648|0.82605147480373|0.82476506727744|0.82476506727744||0.82476506727744|0.82476506727744|0.82476506727744|0.81618338048247|||0.81464820239044|0.81294244895486|0.81104716735977|||0.80694129486766|0.80593477708197|0.80481642398675|0.8015738053834|0.80045378061527|0.80045378061527|0.80045378061527|0.80045378061527|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536|0.79623097369536||0.79623097369536|0.79623097369536|0.79623097369536|-0.83759491583472|-0.83759491583472|-0.83759491583472|-0.83759491583472||-0.85066102103795|-0.8545122737841|0.85739744683132|0.85739744683132|0.85739744683132|0.85666383394516|0.8562931472385|0.85588127311999|0.85542363521053|0.85491514864447|0.85469153515109|0.85469153515109|0.85469153515109|0.85465725253698|0.85461916074352|0.85457683652856|0.85452980962306|0.85447755750583|0.8544194995978|0.8543549908111|0.85428331438143|0.85420367390402|0.85411518448468|0.85401686290763|0.85390761671091|0.85378623204789|0.85365136020009|0.85350150259142|0.85333499413734|0.85314998474392|0.85294441875123|0.85271601209269|0.85246222691653|0.85218024338747|0.85186692835518|0.85151880054152|0.85113199185967|0.8507022044354|0.85022466285288|0.84969406109452|0.84941465123511|0.84941465123511
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-56.044796020045|-56.044796020045|-56.455329716486|-56.489254859071|-57.393614348417|-57.815128706832|-57.927921505923|-57.9865786457|-58.068420293589|-58.098245491209|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|-58.158855128424|55.61280766091||55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.61280766091|55.386455118228|55.140683565082|55.140683565082|54.211872535218|53.488849466542|53.488849466542|53.488849466542|52.743166836875|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.513102748207|52.46062190127|-55.274742534418|-55.274742534418|-55.274742534418|-55.274742534418|-55.274742534418|-55.274742534418|-55.321295085678|-55.321295085678|-55.321295085678|-55.321295085678|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|53.328062953613|52.888908720668|52.888908720668||52.888908720668|52.648786916397|52.359762604658|52.117606566797|52.117606566797|52.014008228922||51.204451977041|50.59383586913|50.204260550932|49.515846370543|48.918946706323||48.918946706323|48.826607663397|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-51.753249922124|-52.578611787522|-53.542903300087|-53.823953052559|-53.823953052559|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|||-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-55.4137958786|-56.131994276258|-57.441104073229|-57.451225857936|-58.090252140057|-58.689170443231|54.697365912971|54.697365912971|54.697365912971|54.394719295155|54.394719295155|54.394719295155|54.394719295155|53.899687215632|53.626593954532|53.626593954532|53.626593954532|52.570063302863|52.570063302863|52.570063302863|52.570063302863|52.24514127409|52.24514127409|51.844599253994|51.710243216951|51.710243216951|51.710243216951|51.710243216951|||51.710243216951|51.250269350961|51.111411449594|||50.779346012719|50.515940056518|49.745489290771|49.487912465266|49.487912465266|49.487912465266|48.986569405852|47.490631740687|47.479173340176|47.479173340176|47.132415415816|47.076288042597|47.076288042597|47.076288042597|47.076288042597|47.076288042597|-50.988732704829|-50.988732704829|-50.988732704829|-51.279148297521|-51.904608837998|-52.112787666924|-52.112787666924|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-52.29712750286|-53.535694936582|-54.956327283458|-55.012587481158|-55.019020937051|-55.019020937051|-55.019020937051|-55.019020937051|-55.019020937051|-55.019020937051|-55.24891270329|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.812079172669|52.174533982341|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424|-54.843546611424
05293|955650|/equities/vp-bank-ag|CHALL|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|73.22471040267|72.338569148584|71.798409656467|71.742680871687|71.402975864103|70.948120093261|70.948120093261|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.582695469759|-74.659063853791|-74.659063853791||-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-74.659063853791|-75.354512256572|-76.127236942659|-76.496927901783|-76.596587574789|-77.473988228716|-77.859992007058|-78.555545572485|-78.672827142307|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-79.363219561287|-80.914684841046|-82.094099015008|-82.182331899813|-82.780364623789|-84.422624392778|-84.443983755326|-84.443983755326|-84.759980848339|-85.23331290142|-85.692570060009|-85.925080133272|-86.372311513505|-86.680344600238|-87.622604178893|-87.647338654717|-87.828521574065|-87.828521574065|-87.828521574065|-87.828521574065|-87.828521574065|-87.950022848208|-87.950022848208|-88.433361009049|-90.192621817509|-90.380689212923|-91.27854407854|-91.642830992486|-91.714252419765||-93.770544993776|-93.770544993776|-93.770544993776|-93.770544993776|-93.770544993776|-93.770544993776||-93.770544993776|-93.770544993776|-93.770544993776|-95.890794574353|-95.890794574353||-96.767552494045|92.540966583965|92.540966583965|92.540966583965|92.540966583965|92.067744548318|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|||-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|-96.960762147341|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.637255420911|92.404739872074|92.404739872074|92.404739872074|92.309454363967|92.309454363967|92.309454363967|92.309454363967|92.309454363967|92.309454363967|92.277173804337|91.619084887035|91.565649196315|91.461832440349|91.046481252217|90.68497755848|90.183312975947|90.182304731044|90.182304731044|90.182304731044|90.182304731044|90.182304731044|90.182304731044|90.182304731044|89.624779982736|89.370964557653|89.370964557653|89.370964557653|89.370964557653|89.370964557653|89.370964557653|89.370964557653|89.370964557653|89.313158305695|89.313158305695|89.313158305695|89.313158305695|89.313158305695|89.313158305695|89.281286328159|87.681837261854|87.681837261854|86.357594160171|85.763996393517|85.33777182084|85.008637560536|83.776263277983|||83.430194830275|83.430194830275|83.430194830275|||83.430194830275|83.430194830275|83.430194830275|83.430194830275|83.430194830275|83.430194830275|83.430194830275|83.411327334881|82.190364383592|81.467072300264|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|81.063768992698|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-85.882150236209|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.007490664858|-86.438871938675|-86.438871938675|-86.698748039635|-87.743053038288|-88.881170042543|-89.176501142673|-89.176501142673|-89.176501142673|-89.496767448742|-89.496767448742|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071
05294|955654|/equities/walter-meier-ag|CHALL|-26.87047167405|-27.111633837052|-27.526816222213|-27.768684437034|-28.273770249117|-28.273770249117|-28.273770249117|-28.273770249117|-28.412523918934|-28.820940131773|-28.820940131773|-28.820940131773|-28.820940131773|-28.820940131773|-28.820940131773|-28.839299691977|-28.839299691977|-28.839299691977|-28.839299691977|-29.021443911462|-29.771048620971|-30.034319546527|-30.034319546527|-30.182576129509|-30.399168306017|-30.399168306017|-31.632408148077||-32.320875139916|-32.320875139916|-33.017638281412|-33.883487360816|-34.173319120254|31.074297834515|31.074297834515|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.251439824207|-33.721044397468|-33.759493880928|-34.002215338483|-34.54968351869|32.3002163221|32.3002163221|32.3002163221|32.3002163221|32.3002163221|32.3002163221|32.3002163221|31.941007296436|31.941007296436|31.528896190715|30.243218053261|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984||-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984|-32.971443857984||-32.971443857984|-33.137714825556|-33.208572770142|-33.258422735031|-33.258422735031||-33.259164160043|-33.259164160043|-33.374071458479|-33.718412985956|-33.92859716199|-33.92859716199|-34.194872535577|-34.194872535577|-34.492744026497|-34.492744026497|-34.82527220019|-35.63363586276|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|||-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-35.824440995581|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.189841832781|-36.388712554138|-36.609682989298|-36.71909051491|-37.260100953592|-37.283444317196|-37.876049156558|-38.050086061795|-38.050086061795|-38.050086061795|-38.050086061795|-38.050086061795|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.725946855176|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|34.698365083492|||34.698365083492|34.698365083492|34.698365083492|||34.31413862742|34.31413862742|34.31413862742|34.31413862742|34.31413862742|34.090709077396|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.87756900498|33.750077562296|33.069530200918|32.65781307216|32.297569274852|32.275077183986|31.675085844755|31.327872821755|30.178191261233|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.302669735673|-34.652966097464|-35.939406478262|-37.249340891679|-38.263156334382|-38.967395905898|-39.997107219085|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-41.918597480616|-42.174501998141|-42.174501998141|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-42.736197735307|-43.823552954459
05295|955652|/equities/warteck-invest-ltd|CHALL|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|1655.529905677|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1708.5249506731|-1709.7499451923||-1712.4999391026|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1714.8633227897|-1716.2370253219|-1721.3744725799|-1723.4716361999|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1729.1277033154|-1740.5352893086|-1740.5352893086|-1740.5352893086|-1740.5352893086|-1752.7589910084|-1752.7589910084|-1759.2377393041|-1786.0252224906|-1789.9870405607|-1789.9870405607|-1789.9870405607|-1792.5078038565|-1800.2086153419|-1801.4822367924|-1801.4822367924|-1804.016850226||-1804.016850226|-1804.016850226|-1804.016850226|-1804.016850226|-1805.1901958089|-1805.1901958089||-1805.1901958089|-1805.1901958089|-1805.1901958089|-1805.1901958089|-1805.1901958089||-1805.1901958089|-1805.1901958089|-1806.1335631058|-1807.1817489912|-1808.3463999751|-1810.261687644|-1810.261687644|-1813.6740716119|-1817.4656093539|-1821.6783680321|-1823.0926365721|-1823.7908293099|-1823.7908293099|-1823.7908293099|-1823.7908293099|-1836.0065475405|-1844.5025645996|-1844.5025645996|-1848.5790562307|-1848.5790562307|-1863.9654645656|||-1863.9654645656|-1863.9654645656|-1863.9654645656|-1878.1966485289|-1878.1966485289|-1878.1966485289|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|-1882.5559743236|1811.6137771321|1811.6137771321|1811.6137771321|1811.6137771321|1811.6137771321|1811.6137771321|1811.6137771321|1811.6137771321|1811.6137771321|1809.9986249818|1803.3039870675|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|-1838.9422878547|||-1838.9422878547|-1838.9422878547|-1838.9422878547|||-1838.9422878547|-1838.9422878547|-1848.6769126015|-1848.6769126015|-1855.4632864084|-1868.2236718669|-1868.2236718669|-1868.2236718669|-1868.2236718669|-1868.2236718669|-1879.631797951|-1885.8905637862|-1885.8905637862|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1801.1059093363|1793.9659317255|1793.9659317255|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1791.4355732692|1765.5029275221|1765.5029275221|1765.5029275221|1765.5029275221|1765.5029275221|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961|-1840.7155683961
05296|976078|/equities/wisekey-international-holding-ag|CHALL|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|3.1721655310639|-4.049334730781|-4.049334730781|-4.049334730781|-4.049334730781|-4.049334730781|-4.1908317432839|-4.1908317432839||-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.1908317432839|-4.2209242037091|-4.2632491512601|-4.3502769518234||-4.3568851138753|-4.3568851138753|-4.4052498182653|-4.4052498182653|-4.4052498182653|-4.4052498182653||-4.4052498182653|-4.4052498182653|-4.4052498182653|-4.4052498182653|-4.4052498182653||-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|-4.4701743464539|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988||3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|||3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.7056882458988|3.6065899744524|3.6065899744524|3.1648222489371|3.0359137105958|2.741109832595|-3.5066334581303|-3.5066334581303|-3.5066334581303|-3.5066334581303|||-3.5066334581303|-3.5066334581303|-3.5066334581303|||-3.5384277785394|-3.5384277785394|-3.5384277785394|-3.5384277785394|-3.5384277785394|-3.5384277785394|-3.5384277785394|-3.5624350856447|-3.5624350856447|-3.5624350856447|-3.5624350856447|-3.5624350856447|-3.6171501290692|-3.6485002981174|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.7228308209791|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.80697558004|-3.8621440828488|-3.8621440828488|-3.8621440828488|-3.8621440828488|-3.9787710574651|-3.9816901449124|-4.1924335165995|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.1964813411725|-4.5602570838942|-4.6897300688441|-4.7872000764934|-4.7972510357467|-4.7972510357467|-4.7972510357467|-4.7972510357467
05297|955611|/equities/oti-energy-ag|CHALL|||-0.94729427568682|||||-0.94729427568682|||-0.94885932689245||||-0.94885932689245|0.7143938039918|||||||||0.7143938039918|0.7143938039918||||||||0.7143938039918|0.7143938039918|0.7143938039918|0.7143938039918|||0.7143938039918|0.6954855198316||||0.6954855198316||0.6954855198316||0.6954855198316|0.64081721114364|0.61340801370637|0.53295336776857|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686||-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686|-0.80105470689686||0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.54863864726932|0.52690779387029||0.52690779387029|0.52690779387029|0.52690779387029|0.52690779387029|-0.66454690894515|-0.68616322898237||0.51762245941762||0.51762245941762|||0.51762245941762||0.4362471870648|||0.41138573068901||||||||||-0.51229639310375||||-0.51229639310375|||-0.51229639310375|||-0.51229639310375|-0.53010710366054|-0.54367456047053|||||||||||-0.57341618900294|-0.58535131221342|||-0.59998928366531||-0.59998928366531|-0.60954363543047||||||||-0.61402917519339|-0.61402917519339||-0.62411011130144||-0.62411011130144|-0.6662334432263|-0.73025941739025|||-0.77806598488426||||||0.65748075678546|||0.65748075678546||||0.65748075678546||0.65748075678546|||0.65748075678546|0.65748075678546|0.65748075678546|||0.65748075678546|0.6031492670077||0.6031492670077|0.6031492670077|0.56396673387379||||0.56396673387379|0.56396673387379|||||0.53885191751951||||0.51427990941464||||||||0.4836443480326|||||||||||||0.45404927559178|0.42796205710826|0.42796205710826|-0.70955989970833|-0.70955989970833|-0.70955989970833|-0.70955989970833||||||-0.70955989970833|-0.70955989970833||-0.71186405952661||-0.71186405952661|||-0.81096006031266||0.58057550862625||||0.58057550862625||0.58057550862625|0.58057550862625|0.58057550862625||0.58057550862625|0.58057550862625|0.58057550862625|-0.84317493156376|-0.84317493156376||-0.84317493156376|0.61973952489704
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|396.7848307846|393.78738878921|393.78738878921|393.78738878921|393.78738878921|390.43043198801|384.08936887557|375.90485430618|-409.73474777014|-409.73474777014|-421.51083085571|386.89817732706|386.89817732706|386.89817732706|386.89817732706|386.5535303634|384.17058929267|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-409.95021961804|-421.77802179783||-426.78354298604|-426.78354298604|-426.78354298604|-426.78354298604|-426.78354298604|-427.27292788606|-427.27292788606|-427.27292788606|-427.27292788606|-431.19214209562|399.88183525978|399.88183525978|399.88183525978|397.73904343813|397.73904343813|397.73904343813|397.73904343813|397.73904343813|391.21004826459|386.40005362733|383.00005958592|382.92761711007|382.92761711007|382.92761711007|382.92761711007|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|376.97925145408|370.47694606008|365.39105117787|364.58771750355|364.58771750355|360.98635278172|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|360.31188366639|354.14430082271|354.14430082271|340.82700091412|-356.08020741637||-356.08020741637|-356.08020741637|-356.08020741637|-356.25578601819|-357.64531779798|-362.02257533109||-362.4970065816|-362.4970065816|-363.46228612016|-363.46228612016|-363.46228612016||-365.68031791129|-373.2836865681|-376.676318409|-385.41813156556|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.45266702428|355.44740780475|351.99711978306|348.00839476414|348.00839476414|348.00839476414|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|||345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|345.97515651087|336.72239612319|335.67867719441|335.67867719441|335.67867719441|335.67867719441|335.67867719441|335.67867719441|335.67867719441|334.80392246224|334.80392246224|330.44880273582|324.48739646026|324.48739646026|324.48739646026|324.48739646026|324.48739646026|320.37488495585|317.61098328428|316.20664809364|305.42405343738|298.47117048598|298.10685609553|292.61872899503|290.18747666115|289.0368430528|289.0368430528|289.0368430528|289.0368430528|289.0368430528|289.0368430528|289.0368430528|289.0368430528|285.84649228089|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|285.2672829145|||285.2672829145|283.13031434945|283.00124820967|||283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|283.00124820967|280.05694245519|278.72993606132|274.81104006813|273.45671118681|267.25745687424|265.4814282398|265.4814282398|259.92380915533|254.7346580633|254.7346580633|254.7346580633|254.7346580633|249.816286737|-267.66298660246|-267.66298660246|-267.66298660246|-267.66298660246|-267.66298660246|-267.66298660246|-268.19893713971|-268.19893713971|-268.19893713971|-268.19893713971|-268.19893713971|-268.19893713971|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-269.37136450318|-272.60970926319|-272.60970926319|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196|253.85923837196
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-54.864697846626|-54.864697846626|-54.916332254647|-55.373699834875|-56.889064726104|-56.889064726104|-56.889064726104|-56.889064726104|-57.165626668124|-57.339585568274|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-57.846769192749|-58.135516076095|-58.135516076095|-58.282736654643|-58.282736654643|-58.864153406757|-58.971281393521|-60.423648154463||54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.381457646941|54.159217329479|54.159217329479|54.159217329479|54.159217329479|54.159217329479|54.159217329479|53.921350765732|52.940391647051|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.612830117625|-57.693001209564|-57.693001209564|-58.075556263733|-58.445062515259|-59.311181886461|-59.526584128098|-59.526584128098|-59.526584128098|-59.526584128098|-60.773984144745|-61.615685098698|-61.615685098698|-61.615685098698|-61.650763000968|-61.895290866961|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543|55.874416779543||55.874416779543|55.874416779543|55.874416779543|54.804907744753|54.344342701554|54.021492738326||52.496103042584|51.101225475715|-56.394429110597|-56.394429110597|-56.394429110597||-56.394429110597|-56.394429110597|-56.394429110597|-56.394429110597|-57.682699308474|-57.980777645198|-58.175652421658|-58.175652421658|-59.10072381093|-59.20635877267|-60.123730189441|54.863838907285|54.863838907285|54.863838907285|54.863838907285|54.863838907285|54.863838907285|54.863838907285|54.863838907285|54.863838907285|54.863838907285|||54.863838907285|54.109818295421|53.188688308864|52.936034063828|52.936034063828|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.927358118101|51.700836354382|51.700836354382|51.700836354382|51.662041114312|51.552267099466|50.984931626719|50.984931626719|50.984931626719|50.277702824718|49.986336090439|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|-53.198273361511|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|48.60830480755|||48.60830480755|48.60830480755|48.60830480755|||47.814780788296|47.639036912935|47.639036912935|47.639036912935|47.639036912935|47.639036912935|45.929483381926|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.171295107103|-51.648659958548|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|46.500661779708|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-50.642450104594|-51.043140878239|-51.043140878239|-51.043140878239|-51.895155683666|-52.958507713907|-53.648339996993|-54.578709878589|-54.582687705828|-54.582687705828|-54.582687705828|-54.582687705828|-54.582687705828|-54.582687705828|-55.0640957555|-55.068636918855|-55.068636918855|-56.172114089611|-56.172114089611|-56.172114089611|-56.172114089611|-56.172114089611|-56.480127868259|-57.370820218921|-57.370820218921
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|25.509531868546|25.509531868546|25.509531868546||25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346||25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.272359074346||25.272359074346|25.272359074346|25.272359074346|25.272359074346|25.191510082607|25.101677869563|-25.673489377545|-25.673489377545|-25.673489377545||-25.673489377545|-25.673489377545|-25.702454423772|-25.702454423772|-25.702454423772|-25.847171624354|-26.14130235585|-26.412557558577|||-26.707333596347|-26.707333596347|-26.707333596347|-26.707333596347|-26.707333596347|-26.707333596347|-26.852263112861|-26.852263112861|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|-27.013582820799|25.755991055442|25.755991055442|25.755991055442|25.195545913857|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|-26.546183463522|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658||25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.475419889658|25.050466310944||-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913||-26.116123318913||-26.116123318913||-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913||-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913|-26.116123318913||-26.116123318913|||-26.116123318913|-26.116123318913|25.124426110549|25.124426110549||25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549||25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549|25.124426110549||25.124426110549|25.09594011168|25.09594011168|25.09594011168|25.09594011168|||24.339644772676|24.339644772676|24.339644772676|24.339644772676|24.339644772676|24.339644772676|24.339644772676||24.339644772676|24.339644772676|23.61071645647|-25.280657354698|-25.280657354698|-25.280657354698|-25.280657354698|-25.280657354698|-25.280657354698|-25.280657354698|-25.740956036131|-25.740956036131|-25.740956036131|-26.145507088282|-26.166039272289|-26.166039272289||-26.166039272289|||-26.166039272289|-26.166039272289|-26.166039272289|||-26.166039272289|-26.166039272289|-26.166039272289|||-26.166039272289|-26.283455478449|-26.283455478449|-26.283455478449|-26.489650926171|-26.489650926171|-26.489650926171|-26.626730105978|-26.626730105978|-26.672505446547|-26.672505446547|-26.902784422894|-27.003093803215||-27.114548670239|-27.371721253337||-27.401912037467|-27.448027016333||-27.448027016333||-27.448027016333|26.156007630021|26.156007630021|26.156007630021|26.156007630021|||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016||-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|-27.048051698016|
05301|955659|/equities/zug-estates-holding-ag|CHALL|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1799.6343671088|1767.3715190098|1756.8016877887|1739.7796530986|1695.3107256651|1688.9563618501|1686.6181798334|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1684.4079581193|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174||1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1683.6553987174|1677.3948874638|-1734.8610921143|-1734.8610921143|-1734.8610921143|-1734.8610921143|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1699.3413941961|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1697.3458275047|1689.2731416719|1687.8034907465|-1761.1131814177|-1761.1131814177|-1761.1131814177|-1763.7368682418|-1784.429853602|-1819.3665040023|-1828.2164481499|-1828.2164481499||-1828.2164481499|-1828.2164481499|-1828.2164481499|-1828.2164481499|-1828.2164481499|-1828.2164481499||-1828.2164481499|-1828.2164481499|-1828.2164481499|-1858.8516090555|-1862.6128989505||-1865.9587766117|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1868.4934590036|-1870.3649733328|-1870.3649733328|-1870.3649733328|-1870.3649733328|1797.4867042634|1797.4867042634|1797.4867042634|1797.4867042634|1793.5963380705|1775.3848200783|1769.3164667536|-1849.8616494363|-1849.8616494363|||-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1849.8616494363|-1874.5684993737|1774.3773402196|1774.3773402196|1774.3773402196|1774.3773402196|1774.3773402196|1774.3081557996|1745.6353303149|1745.6353303149|1745.6353303149|1736.339913969|1736.339913969|1722.8776821878|1714.586313542|1691.4847928245|1686.0942142494|1675.1046824993|1667.8940916659|1643.7712129621|1637.9582876076|1637.9582876076|1634.3980973418|1634.0534414908|1632.5593794343|1620.8993104825|1614.054789425|1599.5053215834|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1596.3171986581|1592.9177863437|1592.9177863437|1592.9177863437|1592.9177863437|1592.9177863437|1589.0753181597|1551.472575733|||1537.80893383||1537.80893383|||1537.80893383|1537.80893383|1537.80893383|1537.80893383|1537.80893383|1537.80893383|1537.80893383|1527.3875726296|1527.3875726296|1525.9861918107|1521.4042797049|1521.4042797049|1521.4042797049|1521.4042797049|1521.4042797049|1521.4042797049|1509.8936441166|-1567.8887408189||-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1567.8887408189|-1576.898135554|-1576.898135554|-1576.898135554|-1580.4423728378|-1586.884808471|-1586.884808471|-1586.884808471|-1586.884808471|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1596.1832057335|-1625.2035619261|-1634.6706243623|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|-1636.3891295664|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733|1559.9853613733
05302|955657|/equities/zuger-kantonalbank|CHALL|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426||-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8507.3980112426|-8510.8617422748|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911||8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911|8275.8514769911||8275.8514769911|8275.8514769911|8265.3905299901|8250.5768586969|8250.5768586969||8250.5768586969|8199.5298429966|8132.2646593455|8132.2646593455|8132.2646593455|8132.2646593455|8043.6273992728|7941.110195508|7941.110195508|7941.110195508|7941.110195508|7910.1224394533|7903.4086868668|7903.4086868668|7903.4086868668|7903.4086868668|7854.8985409631|7805.0734443938|7805.0734443938|7805.0734443938|7758.4286875971|||7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7758.4286875971|7742.9983797495|7742.9983797495|7723.331533055|7703.7017033945|7683.0885227092|7683.0885227092|7650.3409090661|7650.3409090661|7650.3409090661|7639.2676767402|7620.2974186002|7605.6948919375|7605.6948919375|7605.6948919375|7605.6948919375|7577.4387688194|7542.7097431327|7494.8418973013|7494.8418973013|7494.8418973013|7487.6021081126|7474.0023423473|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|-7770.0833919947|||-7770.0833919947|-7770.0833919947|-7770.0833919947|||-7770.0833919947|-7801.203768883|-7845.7819654256|-7896.4244060284|-7933.8048955871|-7965.5615994903|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7689.1306765852|7646.3341686237|7646.3341686237|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985|7612.7647347985
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-44.203489172432|-44.276651843549|-44.276651843549|-44.276651843549|-45.355649034566|-45.355649034566|-45.355649034566|-45.355649034566|-46.321834396859|-47.438705046464|-48.627448381637|-49.762487925218|-49.762487925218|-49.762487925218|-49.762487925218|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.183578205844|-50.195085844221||-50.973895730556|-50.973895730556|-50.973895730556|-50.973895730556|-50.973895730556|-52.142107528648|-52.187896457205|-53.113207234878|-53.113207234878|-54.701342889488|-55.557045747638|-56.994496029616|-57.218328760731|-59.042586960911|-61.380096716483|52.613481188563|52.613481188563|52.613481188563|52.376090633369|51.973431917801|-59.709035324002|-59.709035324002|-61.727511233932|-61.727511233932|-62.636123889956|-63.712359157175|-66.227621836762|-66.64540290314|-66.64540290314|-66.64540290314|-66.64540290314|-66.64540290314|-66.64540290314|-68.033780622019|-70.119175180405|-70.119175180405|-70.985193500485|-72.061327891842|-73.862582901336|-74.777873705071|-74.980971970206|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-75.283008809815|-77.589454487441||-83.538280729318|-86.27587069832|-86.467634194016|-87.205702032115|-88.314668670259|-89.002413448318||-92.941572702179|80.88605513133|80.88605513133|80.88605513133|80.88605513133||80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|80.88605513133|79.58172877141|78.457478023328|77.591638433445|73.785156951468|73.685688884809|||73.685688884809|71.333931168185|71.333931168185|71.333931168185|69.281721910221|-84.435502858055|-84.435502858055|-84.435502858055|-84.435502858055|-84.435502858055|-84.435502858055|-84.435502858055|-84.435502858055|-84.435502858055|-84.711669757512|-86.012967244947|-87.600517211318|-88.991685390913|-88.991685390913|-91.435205989904|-93.069675610934|-94.002416582542|-96.330459563421|-98.528287217006|-98.998095297134|-99.992328616554|-100.92203349159|87.147752013402|87.147752013402|87.147752013402|87.147752013402|87.147752013402|87.147752013402|87.147752013402|83.814167886528|79.676856259011|76.660389400745|74.214324184286|71.399472785128|71.399472785128|70.349349098604|70.349349098604|68.802056079883|66.790267342146|66.790267342146|66.790267342146|66.790267342146|66.790267342146|65.636736511078|65.636736511078|65.636736511078|65.636736511078|65.636736511078|65.636736511078|65.636736511078|65.636736511078|65.636736511078|65.636736511078|65.296377631124|64.521475143298|64.521475143298|64.521475143298|||64.521475143298|64.521475143298|63.896085442287|||62.908439081371|62.908439081371|62.874595833898|62.874595833898|62.874595833898|62.874595833898|62.874595833898|62.874595833898|62.874595833898|62.874595833898|60.616215389172|58.770796317966|56.553660201928|51.465175204698|50.561305740612|50.52089429248|50.473217279255|47.950797061722|45.134218618384|44.818577259902|44.459453936976|44.459453936976|44.459453936976|44.459453936976|44.459453936976|42.280505679891|41.37192057833|41.37192057833|37.597688242958|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-44.989933182053|-45.2477024675|-46.247448457677|-46.46017509685|-46.46017509685|-46.46017509685|-47.023527953206|-50.97280867583|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-54.479543574723|-55.853939356708|-57.04540854573|-57.04540854573|-57.04540854573|-57.794343430463|-59.034272572137|-60.049191365349|-60.811345824621
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|481.96975892935|481.96975892935|481.96975892935|480.4386362914|480.23182284874|479.07979231457|478.17200163316|476.83555770926|476.21172943173|471.9741295715|470.53792751054|468.29768570507|467.13076155544|463.06194541588|462.41329709837|461.04253876815|458.70282187076|455.25869130659|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.01246051664|-479.20271830951|-490.72743602896||469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|469.57378302973|468.39911443708|468.39911443708|468.187904591|465.65876456834|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|461.33232359514|458.80257600795|458.65380715488|458.65380715488|458.65380715488|455.75979454383|454.56520854342|454.56520854342|454.56520854342|454.56520854342|454.56520854342|454.56520854342|453.39796916823|453.39796916823||453.39796916823|443.45329805856|-459.92094050415|-459.92094050415|-459.92094050415|-459.92094050415||-459.92094050415|-459.92094050415|-459.92094050415|-459.92094050415|-462.5732550198||-463.65000260336|-463.65000260336|-463.65000260336|-465.47777931407|-466.26514712505|-466.26514712505|-466.26514712505|-466.26514712505|-466.26514712505|-469.91128167023|-469.91128167023|-472.87318374332|-472.87318374332|-487.46317620553|-487.46317620553|-488.52575201764|-489.45895619764|-489.45895619764|474.85800873946|474.85800873946|474.85800873946|||474.85800873946|474.85800873946|474.85800873946|474.85800873946|474.85800873946|474.85800873946|474.69222786373|472.72384595993|472.72384595993|472.72384595993|472.4598366433|471.91094214979|468.02325956096|464.75400945569|464.75400945569|461.72113823256|455.9736044831|455.9736044831|455.9736044831|455.9736044831|455.9736044831|453.8817892016|449.81310758999|447.559011146|445.95445174262|440.93272314121|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-447.7321511787|-450.46535267676|-450.46535267676|-450.46535267676|-450.46535267676|-450.46535267676|-450.78372621365|-451.12954042562|-451.12954042562|-451.12954042562|-451.12954042562|-451.12954042562|||-451.12954042562|-451.53281082719|-453.19202321999|||439.63880758051|439.63880758051|439.63880758051|439.63880758051|439.63880758051|439.63880758051|439.63880758051|439.63880758051|436.67090341519|435.12149323297|435.12149323297|435.04054396762|432.25060847748|427.99510323724|426.16743310539|426.16743310539|422.3026868353|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|421.69475087726|420.90526485006|418.89473702687|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|-433.08085495656|417.09450780226|417.09450780226|417.09450780226|414.41613707359|413.16791889199|411.87546679188|411.46164095853|410.19071794058|-425.79855335791|-425.79855335791|-425.79855335791|-425.79855335791|-425.79855335791|-428.87061721571|-432.67290191394|414.92001796028|414.92001796028|414.92001796028|414.92001796028|414.92001796028|414.92001796028
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|147.76097780435||||146.40108644928|146.39009605476|||||||||||||144.21121783862|136.95690870958|131.50767634397||||||-139.43496747658||-139.43496747658||||||||||||||||149.5151381309|149.5151381309||||||||149.5151381309||149.5151381309|149.5151381309|||149.5151381309|145.49285869515|145.49285869515||145.49285869515|145.49285869515|||||||145.49285869515|||144.60317632794|144.55908480883||139.28787200981||-159.12458665577|||||148.30601482692|130.49583116434||||-141.14200371288||||||||-141.14200371288|||-141.14200371288||||-141.14200371288||-141.14200371288||||||||-141.14200371288|||||-141.14200371288|-141.14200371288||||-141.14200371288||-141.14200371288||||132.61999587457|130.46666208286|120.35184675873||-127.14586819909||-127.14586819909|-127.85909654209||||||-127.85909654209|||-130.65994038696|-130.65994038696||||||||-130.65994038696|-134.28882265217||-136.87904341862|-136.87904341862|-136.87904341862|-142.31004824291||||-149.5667202699|-154.351911411||-159.50212379|||-161.78013754445||||-165.6421451166|||||||-165.6421451166|||||158.06428320378|||157.2936480042|156.8193185237||156.8193185237||||||||||||-164.08964608478||-172.9329400942|||||||||||-173.14771121577|||-173.83079023975||||||||||-174.90094683093||||-174.90094683093|||||||||-174.90094683093||-177.00105203437||-179.53216300539|-179.53216300539|173.05876130948|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.9910197339628|1.9874108325744|1.9827604751773|1.9827604751773|1.9827604751773|1.9827604751773|1.9827604751773|1.9686782471546|1.9556425006532|1.9506720361517|1.9506720361517|1.9506720361517|1.9506720361517|1.9506720361517|1.9506720361517|1.9336912430443|1.9200458170217||1.8926898109959|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|-1.9866229924092|1.8801444288885|1.8801444288885|1.8801444288885|1.8801444288885|1.8801444288885|1.8729381822651|1.8707091635141|1.8630667866384|1.8630667866384|1.8630667866384|1.832245957841|1.832245957841|-1.93985374034|-1.93985374034|-1.9641152428317|-1.9654775813028|-1.9654775813028|-1.9654775813028|-1.9654775813028|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9675929363613|-1.9784542324666|-1.9784542324666|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0039049229337|-2.0096230571098|-2.0096230571098|-2.0096230571098|-2.0339700386068|1.9068049666799|1.9068049666799|1.9068049666799|1.9068049666799|1.8972834743302|1.8697315429362|1.8625905750761|1.8383506866041|1.8257229296966|1.7987199854634|1.7870221614597|1.7771357628767|1.7585565297035|1.7585565297035|1.7549516920941||1.7485852312928|1.7114280740294|1.6875514661542|1.6875514661542|1.6875514661542|1.6645016311795|1.6295851004555|1.6035667936487|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7187456955025|-1.7332631822365|-1.7332631822365|-1.7387636798777|||-1.7387636798777|-1.7387636798777|-1.7387636798777|-1.7387636798777|-1.7387636798777|-1.7516819060023|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7522525852657|-1.7580585022477|-1.769953868975|-1.7872821271307|-1.8267579078549|-1.8485921091364|-1.8631856382474|-1.8739840190261|-1.8752965104727|-1.8752965104727|-1.8752965104727|-1.8752965104727|-1.8752965104727|-1.8770974668637|-1.8770974668637|-1.8776361316194|-1.8855401376608|-1.9093698936238|-1.9093698936238|-1.9093698936238|-1.9176331711626|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9343760682651|-1.9424476386845||-1.9424476386845|-1.9424476386845|-1.9521917967598|||-1.9604353472701|-1.9768170234352|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8764601761999|1.8734001445442|1.8654445793529|1.8422440650617|1.8269933994782|1.8263159382211|1.8263159382211|1.8211091447596|1.8211091447596|1.7900935001643|1.7457705214588|1.7161617030665|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7069818099745|1.7046742461796|1.6813880760002|1.6608756602393|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7603363209426|-1.7884082266087|-1.7884082266087|-1.7884082266087|-1.8150924718374|-1.8420472184811|-1.8612191058964|-1.8895212122435
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|304.28332212699|304.28332212699|304.28332212699|304.28332212699|304.28332212699|302.87036470057|302.51150717869|300.39323433699|300.39323433699|299.22581321732|298.0064560786|296.26274457409|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-309.91489691451|-310.03877909663|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.44899693582|-316.46554672556|-323.58394826603|-326.20610919646|-326.20610919646|-327.86234999423|-332.24703418684|308.58019261361|308.58019261361|307.87800094817|306.7422327701|302.84692326561|296.34103670137|295.45861543842|295.45861543842|295.45861543842|295.45861543842|295.45861543842|295.45861543842|295.45861543842||295.45861543842|295.45861543842|295.45861543842|295.45861543842|294.19845956374|293.44272606691|290.46970783693|286.51077902563|281.17863658013|281.04292851622||279.54770343762|278.55391201208|278.55391201208|278.55391201208|276.30853681444|276.30853681444|276.08726278808|275.98674263809|275.98674263809|275.46304941016|275.24783335613|274.1198307771|273.23313784804|272.84504688147|272.84504688147|272.84504688147|272.84504688147|272.84504688147|272.84504688147||268.3611703224|266.69721085346|266.69721085346|266.69721085346|265.88577796923||261.79532106173|259.49479609344|251.79422601962|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|248.37056655574|245.13396283971|244.93773547131|244.43548455599|244.43548455599|||241.03942050275|238.34379343785|235.38905311146|235.38905311146|235.38905311146|235.38905311146|235.38905311146|232.44339980591|231.1482213284|226.78690733131|-236.63833412898|-236.63833412898|-236.63833412898|-236.63833412898|-236.63833412898|-237.13147677064|-237.20165018108|-238.25017936174|-238.25017936174|-239.13354330531|-240.37474312595|-240.37474312595|-243.31637599525|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|230.1196481638|224.63456043633|224.63456043633|224.63456043633|224.63456043633|224.04950634011|222.41055632707|220.93394757505|220.23229041459|220.23229041459|220.23229041459|220.23229041459|220.23229041459|218.80254592235|217.74667929858|217.74667929858|217.74667929858|217.74667929858|217.17409048312|216.83787950137|216.59120858278|216.59120858278|215.50933410229|215.50933410229|215.50933410229|215.22570978125|215.22570978125||215.22570978125|215.05078576362|213.8119853686|||213.07998442105|212.89221115406|212.89221115406|212.89221115406|212.89221115406|212.89221115406|212.89221115406|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|209.27025335679|206.13361399317|205.58179095215|205.44643574762|203.46270689487|201.97001212908|201.97001212908|201.01345054703|201.01345054703|201.01345054703|196.83716913944|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|192.58425953038|191.03806953571|190.45687037512|190.45687037512|186.96319507012|186.51269094755|-203.48371355758|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-204.01887812637|-206.28240717138|196.15611540924|196.15611540924|196.15611540924
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|-35.713642208746|-35.966268425707|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.151683244361|-36.278539455879|-36.340043251931|-36.340043251931|-36.340043251931|-36.340043251931|-36.340043251931|-36.340043251931|-36.82338289996|-38.079313434715|-38.818042241933|-38.818042241933|-39.641158699329|-39.682396596599|-40.930440578116|38.221184742729|38.221184742729|38.186344132066|38.186344132066|38.186344132066|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-40.707880185367|-41.017384909702|-41.017384909702|-41.019316354408|-42.277573125245|-43.266192878487|-43.360213241315|-43.519127273268|-43.717813750484|-43.717813750484|-44.05824774182|-44.05824774182|-44.05824774182|-45.024719857244|-45.047364988483|-45.047364988483|-45.047364988483|-45.450407017775|-45.644947698464|-45.644947698464|-45.854385670412|-46.1056614025|-46.1056614025|-46.529624314614|-47.398469231203|-48.11848128587|-48.11848128587|46.157564404479|46.157564404479|46.157564404479|46.157564404479|45.975354202479|45.975354202479|45.975354202479|45.868171276748|45.413622140684|45.413622140684|45.413622140684|45.413622140684|44.498468451808|43.966074260418|43.360083562736|-45.689084772422|-45.689084772422||-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-45.689084772422|-46.15819845002|-46.15819845002|43.935916255232|43.935916255232|43.935916255232|43.935916255232|43.935916255232|43.935916255232|43.809830192343|43.809830192343|43.809830192343|43.096579497263|43.096579497263|||42.877960558585|42.877960558585|42.877960558585|42.877960558585|42.877960558585|42.54162255465|42.108458627385|42.108458627385|42.108458627385|41.687297083618|41.687297083618|41.38866363817|40.645181192883|39.864358471657|39.864358471657|39.839841977797|39.839841977797|39.839841977797|39.839841977797|39.299269296551|39.168075139682|38.704414412024|38.704414412024|37.941570119331|37.811384188625|37.811384188625|-37.873476593531|-37.873476593531|-37.873476593531|-37.873476593531|-37.873476593531|-37.873476593531|-37.873476593531|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-37.981606182996|-38.531783723768|-39.067293035877|-39.067293035877|-39.067293035877|-39.067293035877|-39.067293035877|-39.067293035877|-39.067293035877|37.559123151592|37.559123151592|37.559123151592||37.559123151592|37.559123151592|37.559123151592|||37.559123151592|37.559123151592|37.559123151592|37.559123151592|37.559123151592|37.559123151592|36.495691636195|35.508010926794|35.508010926794|35.108902047024|34.762668686824|34.596299363195|34.44644398272|34.08809877145|34.08809877145|34.08809877145|34.0419622138|34.0419622138|34.0419622138|34.0419622138|33.869957998379|33.865347502631|33.865347502631|33.865347502631|33.795942118877|33.729242370935|33.729242370935|33.729242370935|32.566381293768|31.670424388774|30.808246955747|30.654720263873|29.804134003757|29.599609065495|29.599609065495|29.295121378857|-31.333492379181|-31.333492379181|-31.341528408037|-31.341528408037|-31.341528408037|-31.341528408037|-31.838364592644|-32.159091138364|-32.159091138364|-32.281768215499|-32.821965205229|-33.384404910446|-33.751005769704|-33.819451253651|-34.126612470148|-35.087912011518|-35.087912011518|-35.087912011518|-35.087912011518|-35.301252418553|-35.301252418553|-35.403612620074|-35.979568382588|-36.184255542861|-36.184255542861|-36.184255542861|-36.823616176299|-37.031242747497|-37.560824071247|-37.841470783374
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.907379778075|14.817088930527|14.70232146837|14.596468168913|14.514130970305|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.373033992897|-15.979759578849|-16.611677254732|15.77137886838|15.77137886838|15.77137886838|15.77137886838|15.77137886838|15.77137886838|15.739032393869|15.641146905087|15.525440382585|15.417711866813|15.294253094578|15.294253094578|15.294253094578|15.294253094578|15.294253094578|15.149835259704|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.036889231953|-16.097655045493|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.124877694786|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.28855609258|-16.337840179161|-16.356901644134|-16.356901644134|-16.375446105956|-16.564106862809|-16.705396724041|-16.747299652288|-16.747299652288|-16.747299652288|-16.747299652288|-17.100888814076|15.701513301946|15.510014652784|15.231404330526|-16.046821870629|-16.046821870629|-16.046821870629|-16.046821870629|-16.046821870629|-16.046821870629||-16.046821870629|-16.245913547746|-16.247126679146|-16.322891065522|-16.322891065522|-16.322891065522|-16.322891065522|-16.407334471244|-16.407334471244|-16.425937429498|-16.425937429498|15.650535764357|15.650535764357|15.650535764357|15.650535764357|15.606617703433|15.606617703433|15.556565208194|15.556565208194|15.287016359697|15.163351447196|||14.982334727282|14.742038799916|14.650760046211|14.650760046211|14.650760046211|14.650760046211|14.650760046211|14.650760046211|14.439454996549|14.322082202244|14.322082202244|14.322082202244|14.208702582571|14.199848415495|14.199848415495|14.193442505864|14.174605762795|14.174605762795|14.174605762795|14.174605762795|13.994427875035|13.994427875035|13.994427875035|13.994427875035|13.994427875035|13.994427875035|13.994427875035|13.994427875035|13.994427875035|13.849641538718|13.642379788402|13.301810719175|-13.796006978235|-13.796006978235|-13.796006978235|-13.852507658227|-13.989730326582|13.108665463382|13.108665463382|13.108665463382|13.108665463382|13.108665463382|13.108665463382|13.108665463382|13.108665463382|-13.753674606643|-13.753674606643|-13.753674606643|-13.753674606643|-13.753674606643|-13.753674606643|-13.753674606643|13.151378904216|13.151378904216|13.151378904216|13.151378904216|13.151378904216|13.151378904216|13.151378904216|13.151378904216|13.151378904216|13.151378904216|13.151378904216||12.968493027|12.968493027|12.916258307532|||12.916258307532|12.916258307532|12.916258307532|12.916258307532|12.916258307532|12.916258307532|12.744453876367|12.527170994934|12.49046829349|12.480520228614|12.391689384502|-12.993961343607|-12.993961343607|-12.993961343607|-12.993961343607|-12.993961343607|-13.017191217268|-13.017191217268|-13.017191217268|-13.017191217268|-13.017191217268|-13.017191217268|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.107993825849|-13.131659808619|-13.168510877272|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.321723355327|-13.392470560111|-13.520519280185|-13.520519280185|-13.586409965875|-13.81712205291|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.029668482797|-14.087686972106|-14.17359493026
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|174.13554088654|173.86953772191|173.86953772191|173.86953772191|173.86953772191|172.54949144394|169.78276182845|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|-175.39331735211|171.48194244788|171.48194244788|171.48194244788|169.44660831475|168.34066810634|165.79519017567|164.7726957549|164.7726957549|164.7726957549|164.7726957549|164.7726957549|164.7726957549|164.76411165014|163.79344975965|163.74272873685|162.55857460019|161.80560580416|161.80560580416|161.80560580416|161.80560580416|161.77290228919|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|159.58897625984|158.82108303773|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-166.46461767204|-168.45513295076|-169.67236824987|-170.54152214259|-170.95311564885|-170.95311564885|-170.95311564885|-170.95311564885|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|164.5607871642|163.14531957996|161.03368655722|159.4318785301|157.8909783486|-163.79605112078|-163.79605112078||-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|-163.79605112078|156.67019777999|156.67019777999|156.67019777999|156.67019777999|156.67019777999|156.67019777999|156.67019777999|156.67019777999|155.89715617068|155.89715617068|||155.26907224531|154.76007026959|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.78773185766|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|153.54120029744|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.29551715799|-159.83390829241|154.52478426696|154.52478426696|154.52478426696|154.52478426696|154.52478426696|154.52478426696|154.52478426696|154.52478426696|154.52478426696|154.52478426696|154.52478426696||153.66701529646|153.66701529646|153.50778731399|||152.07483107497|152.07483107497|152.07483107497|152.07483107497|152.07483107497|152.07483107497|150.91648151532|149.6738685199|148.92652040812|148.74056907597|148.33534500191|148.33534500191|148.33534500191|146.30594329911|146.17882453156|145.94313124763|145.82936050247|145.82936050247|145.82936050247|145.82936050247|145.47706383413|144.28007092681|142.12229797803|141.10469008623|141.10469008623|140.89966192443|140.60081112481|140.60081112481|138.74534705057|138.61538277272|138.61538277272|138.61538277272|138.61538277272|138.61538277272|138.61538277272|138.61538277272|137.00597848499|-142.07668491473|-142.07668491473|-142.07668491473|-142.07668491473|-142.07668491473|-142.92409892734|-143.96011263194|-144.1167846925|-144.56309342461|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-144.66267872651|-146.87520282356|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491|-147.85446686491
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.374125628336|39.256807491364|39.220897221103|39.194332466672|38.949892855898|38.949892855898|38.949892855898|38.814517675625|38.814517675625|38.814517675625|38.601686357112|38.134094104338|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-40.265622111802|-41.457358647987|39.092149544149|39.092149544149|37.94905535423|-40.18912648289|-40.18912648289|-40.18912648289|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-40.263596543187|-41.29580456296|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.377007452447|39.34364299233|39.34364299233|39.34364299233|39.34364299233|39.045157744435|38.030072561933|38.030072561933|38.029070782966|38.029070782966|38.029070782966|38.029070782966|37.788966417651|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659||-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.51492918659|-39.687814814672|-39.687814814672|-39.968683144367|-40.060758269403|-40.625503025641|38.393962202919|38.393962202919|||38.393962202919|38.393962202919|38.393962202919|38.393962202919|38.393962202919|38.162181335967|37.830181932297|37.830181932297|37.830181932297|37.830181932297|37.830181932297|36.975756592052|36.624174694769|36.486511306694|36.486511306694|36.361123063753|35.744160119398|35.744160119398|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-37.95961086597|-38.16345609389|-38.561618102504|-38.631770149449|-38.631770149449|-38.631770149449|-38.631770149449|-38.631770149449|-38.631770149449|-40.244191716754|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112|38.870510184112||38.750566998392|38.597295910417|38.234773377908|||38.163638781985|37.832931412018|37.719660441675|37.719660441675|37.719660441675|37.719660441675|37.719660441675|36.924067250664|36.305628608526|36.106253967088|35.805850414639|35.805850414639|35.805850414639|35.496103912559|35.496103912559|35.496103912559|35.197338799598|35.010933483047|34.7649268976|34.701028809629|34.493365801796|34.320328628851|34.320328628851|34.206475059008|34.127193653821|33.918549233276|33.384497834134|32.868886524756|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.631793550779|32.30421315755|32.194124662496|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-33.926582576649|-34.136204244711|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.517484670315|-34.589214507394|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656|33.085686478656
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1241.4974964954|1233.3972359606|1225.4649296121|1225.4649296121|1225.4649296121|1225.4649296121|1206.4499312856|1190.9739571415|1190.9739571415|1188.0377206628|1166.019688269|1110.7218066813|1033.3687595396|1006.3429807058|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1125.0511855191|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1150.5085909819|-1183.6873409456|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1200.7176320051|-1204.8526064092|-1204.8526064092|-1204.8526064092|-1204.8526064092|-1204.8526064092|-1224.4711841278|-1224.4711841278|-1239.3167981435|-1239.3167981435|-1239.3167981435|-1241.6075453547|-1254.14764729|-1254.14764729|-1279.6307070041|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1287.7404674589|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267|-1288.7550725267||-1330.5944965466|-1355.271696738|-1382.5352091034|-1418.4612810567|-1529.0425568193|-1529.0425568193|-1529.0425568193|-1529.0425568193|-1539.9570879254|-1539.9570879254|-1539.9570879254|-1566.4855976406|-1571.7617955013|-1578.2318482571|-1578.2318482571|-1598.5576037492|1471.518053003|1471.518053003|1471.518053003|1471.518053003|1471.518053003|||1471.518053003|1471.518053003|1411.0089844022|1406.5321723392|1403.8913310822|1390.6347702672|1381.7356451494|1381.7356451494|1381.7356451494|1381.7356451494|1381.7356451494|1381.7356451494|1381.7356451494|1381.7356451494|1381.7356451494|1375.0395514681|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1368.6918167565|1360.7576311401|1359.4571265284|1359.4571265284|1359.4571265284|1359.4571265284|1343.6523343263|1266.9692413738|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.6583039676|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185||1113.1440532185|1113.1440532185|1113.1440532185|||1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1113.1440532185|1091.6044900128|1055.0383615702|1049.0870100888|1024.7633648882|1007.2233766275|1007.2233766275|1007.2233766275|1007.2233766275|989.12139234491|989.12139234491|970.56827068271|957.22022480371|940.51139073242|934.50158866102|916.11291698013|907.10320582427|901.70026005685|901.70026005685|883.1169474807|844.44106157253|811.19009079348|807.08897891983|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-722.95986816364|-734.08315565274|-736.02316005498|-736.02316005498|-736.02316005498|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|669.7792445589|651.73802645217|645.35179290079|645.35179290079|645.35179290079|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-733.46942243961|-738.14383390643|-741.02095368943
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|59.441217561759|59.051354668977|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.812868922365|58.797633110828|58.375149342028|58.030720389119|57.859905096606|57.859905096606|57.859905096606|57.859905096606|57.472117155477|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.383092435456|57.306215003968|56.623574261137|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.162177166611|-60.441871430229|-60.441871430229|-60.441871430229|-60.441871430229|-60.441871430229|-60.590967577642|-60.658221657801|-60.658221657801|-60.658221657801|-61.278460390185|-61.278460390185|-61.278460390185|-61.495511671807|-62.625567803676|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.172102474173|-63.428435525722|-63.428435525722|-63.428435525722|-63.8248086647|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.376270562362|59.17409819285|59.17409819285|58.710110544274|58.264012521186|57.327655506284||57.327655506284|57.327655506284|57.208584828279|57.208584828279|57.208584828279|57.208584828279|56.612314907601|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068|55.442075277068|54.418972572461|54.243304765638|53.845337060223|53.688071325396|53.688071325396|||53.331190403937|52.501320848463|-55.573297072429|-55.573297072429|-55.573297072429|-55.573297072429|-55.573297072429|-55.736995433193|-56.296662991158|-56.557401755245|-56.755859148063|-56.755859148063|-56.755859148063|-56.755859148063|-56.755859148063|-56.755859148063|-56.755859148063|-56.755859148063|-57.148174881447|-57.653528239449|-57.695588034745|-57.981207444001|-58.979120018006|-58.98353089117|-58.98353089117|-58.98353089117|-58.98353089117|-58.98353089117|-59.559506774242|-59.559506774242|-59.559506774242|-59.559506774242|-60.136117270325|-60.136117270325|-60.309577203166|-60.64119553607|-60.898551994355|-61.640056457555|-62.372286097248|-62.415304881381|-62.415304881381|-62.415304881381|-62.415304881381|-62.415304881381|-62.415304881381|-62.415304881381|-62.690496057697|-62.690496057697|-63.138269511795|-63.138269511795|-63.795297931671|-64.794776624044|60.805973746265|60.805973746265|60.805973746265|60.805973746265|60.805973746265|60.805973746265|60.805973746265|60.805973746265|60.805973746265|60.805973746265|60.805973746265||60.805973746265|60.805973746265|60.276083762872|||59.846296142477|59.846296142477|59.846296142477|59.846296142477|59.846296142477|59.846296142477|59.846296142477|57.18977761222|57.18977761222|57.18977761222|57.110053369225|57.110053369225|57.110053369225|55.555613752671|54.878459555648|53.983281473104|53.983281473104|53.983281473104|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|53.531467675849|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.683216678811|52.392463061227|50.699957473426|47.841622466675|-52.348364266451|-52.348364266451|-52.348364266451|-52.348364266451|-52.729743214785|-52.729743214785|-52.729743214785|-52.729743214785|-52.729743214785|-53.44526971307|-54.412523200408|-54.64058126597|-55.203420789025|-55.217960914946|-55.217960914946|-55.217960914946|-55.217960914946|-55.217960914946|-55.378288888242|-55.875876161022|-56.589330539229|-56.589330539229|-56.589330539229|-56.589330539229|-56.777033974862|-57.516149708668|-58.465163969376|-58.952962424333
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.6486520888385|-5.7921690015856|-5.8222948257167|-5.8222948257167|-5.8222948257167|-5.8222948257167|-5.8222948257167|-5.8412165580015|-5.8481293185795|-5.9165881722332|5.5441242755385|5.5420423276302|5.5420423276302|5.463935773359|5.3835955646151|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.6950440172966|-5.9386044348407|5.7606858484627|5.7606858484627|5.6979841648077|5.6758711800018|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6758577959545|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6473866760278|5.6300824909476|-5.9647363944242|-5.9647363944242|-5.9647363944242|-5.9647363944242|-5.9647363944242|-5.9647363944242|-6.1344984709576|-6.1344984709576|-6.1344984709576|-6.1460930958193|-6.1460930958193|-6.1460930958193|-6.1460930958193|-6.1604365656554|-6.2200822297657|-6.2200822297657|-6.2662022846634|-6.3112247804463|-6.3949163334966|6.0683257583217|6.0683257583217|6.0683257583217|6.0683257583217|6.0683257583217|6.0683257583217|6.026361677761|6.0025129822836|5.9382368489488|5.8987490802616|5.8987490802616|5.8300544586016|5.7611227849647|5.7611227849647|5.7611227849647|5.6650252716988|5.5936948080029|5.5796608151292||5.5614009368525|5.5484451439762|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.8203024692475|-5.9030212207995|-5.9030212207995|-5.9030212207995|-5.9513841024105|-5.9513841024105|5.5845635129341|5.5845635129341|5.5845635129341|5.5436274326889|5.5436274326889|5.5436274326889|5.463141763326|5.4338242346672|||5.4189157811169|5.3930175400844|5.3649085204988|5.2843429160548|5.2580475887141|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.4950478374159|-5.5590192652551|-5.5590192652551|-5.5590192652551|-5.5590192652551|-5.5590192652551|-5.5590192652551|-5.5590192652551|-5.5590192652551|-5.5590192652551|-5.5617990865539|-5.5719616989823|-5.5719616989823|-5.5816239626907|-5.587968401853|-5.587968401853|-5.587968401853|-5.6082291569155|-5.6082291569155|-5.6082291569155|-5.6082291569155|-5.6082291569155|-5.6409211121049|5.3647292286846|5.3647292286846|5.3647292286846|5.3647292286846|5.3647292286846|5.3572544952998|5.3233938902362|5.2885487840953|5.2254989728202|5.1998876051626|5.174959875002|5.174959875002|5.142844439496|5.1154055265058|5.1154055265058|5.1154055265058|5.1154055265058|5.1154055265058|5.1154055265058|5.1154055265058|5.1154055265058|5.1154055265058||5.0965406227653|5.0965406227653|5.0965406227653|||5.0965406227653|5.0965406227653|5.0965406227653|5.0965406227653|5.0965406227653|5.0965406227653|5.0965406227653|5.0965406227653|5.0686006599604|5.0358897109759|5.0115437132266|4.993271044244|4.9864124229105|4.9186801833744|4.8899782148594|4.872392659275|4.872392659275|4.7511027972877|4.7487810630468|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.7439182760539|4.6302983233468|4.5896647450147|4.5241268125304|4.5241268125304|4.5241268125304|4.5241268125304|4.5241268125304|4.5241268125304|4.4815297355396|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.722946963272|-4.7569966421762|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.778123670523|-4.8335821426629|4.5727112423016|4.5727112423016|4.5727112423016
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|17.738726211115|17.638058164955|17.638058164955|17.638058164955|17.638058164955|17.638058164955|17.540619615318|17.37013260921|17.255147691128|17.098392010173|17.098392010173|17.014880604701|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-17.73460456473|-18.159005394052|-18.363339572561|-18.817599461489|-19.211230589992|-19.211230589992|-19.211230589992|-19.211230589992|-19.428033963448|-19.452260908823|-19.553622070662|18.6397637877|18.6397637877|18.6397637877|18.6397637877|18.6397637877|18.496404492539|18.364338278419|18.300520307451|18.300520307451|18.300520307451|18.300520307451|18.300520307451|18.114903690597|18.114903690597|18.114903690597|17.975986292688|17.975986292688|17.975986292688|17.875107262272|17.875107262272|17.777341283845|17.664249931205|17.664249931205|17.609328272231|17.609328272231|17.609328272231|17.609328272231|17.58947201889|17.58947201889|17.58947201889|17.58947201889|17.423858125136|17.301656414841|17.301656414841|17.301656414841|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752||-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.177557655752|-18.22339809888|-18.233048687493|-18.233048687493|-18.233048687493|-18.383386358193|-18.517701212482|-18.517701212482|17.281589495268|17.281589495268|17.281589495268|17.281589495268|17.281589495268|17.281589495268|17.281589495268|||17.281589495268|17.281589495268|17.185594320057|17.185594320057|17.185594320057|17.185594320057|17.185594320057|17.185594320057|17.185594320057|17.185594320057|17.185594320057|17.185594320057|17.082327471572|16.99869644465|16.887075265367|16.887075265367|16.887075265367|16.887075265367|16.887075265367|16.887075265367|16.887075265367|16.887075265367|16.887075265367|16.887075265367|16.703416541902|16.512685461936|16.477983655861|16.21053736997|16.11471825213|16.11471825213|16.11471825213|16.11471825213|16.11471825213|16.11471825213|16.11471825213|16.11471825213|16.11471825213|16.11471825213|-17.091950074912|-17.091950074912|-17.091950074912|-17.091950074912|-17.091950074912|-17.091950074912|-17.091950074912|-17.091950074912|-17.156611804699|-17.207982996653|16.141490294351|16.141490294351|16.141490294351|16.141490294351|16.141490294351|16.141490294351|16.017767722754|15.878620871001|15.878620871001|15.878620871001|15.878620871001|15.878620871001|15.878620871001|15.878620871001|15.878620871001||15.852742346341|15.852742346341|15.768602963084|||15.724913941729|15.724913941729|15.724913941729|15.724913941729|15.724913941729|15.724913941729|15.724913941729|15.633638673015|15.633638673015|15.633638673015|15.633638673015|15.633638673015|15.633638673015|15.4407102322|15.427456455696|15.26772915574|15.166365800655|15.085961909599|15.03989076652|15.03989076652|14.973767863798|14.909186587386|14.749096483713|14.690662749085|14.604625100861|14.491250376977|14.317500173027|14.196111214354|14.03845751307|13.902174711466|13.867252514981|13.867252514981|13.68472488525|13.670772083042|13.670772083042|13.55919123517|13.234101251612|-14.270531267326|-14.270531267326|-14.270531267326|-14.270531267326|-14.270531267326|-14.467812743894|-14.503680722704|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.554843129562|-14.647796865505|-14.647796865505|-14.647796865505|-14.647796865505|-14.647796865505|-14.647796865505|-14.647796865505|-14.647796865505|-14.653662783352|-14.799625721736|-14.919028113466
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-189.3274835071|-189.3274835071|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-190.56622917103|-199.45691926664|-204.53582658092|-204.53582658092|-204.53582658092|-204.66758525945|-205.43625434083|-205.43625434083|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|192.40520200737|190.99466567578|185.03851673937|184.22533789799|184.22533789799|183.12259579947|182.89177344961|181.51862868913|179.93737368725|179.64305853135|179.64305853135|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499||178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499||178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.72479893499|178.71644461744|177.53173141477|177.53173141477|177.53173141477|177.53173141477|177.53173141477|176.27250313462|176.27250313462|174.74167404904|172.42408753252|172.00453102165|171.41615626076||166.52350136151|164.55388955397|163.18765522951|161.30327499052|161.30327499052||159.1312298092|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-173.23909099514|-174.78788532609|-176.43689271395|-176.43689271395|-177.93473860976|-177.93473860976|-177.93473860976|-177.93473860976|-177.93473860976|167.65380573653|167.65380573653|167.65380573653|167.65380573653|167.65380573653|||167.65380573653|167.65380573653|167.65380573653|167.65380573653|167.65380573653|167.65380573653|160.50178581728|160.50178581728|160.50178581728|159.75753420209|158.82843171048|158.82843171048|157.0593685672|156.16041104499|156.1560049819|156.11779094262|155.93088018147|155.57875677444|155.33750583174|154.59722954964|152.0373302651|152.0373302651|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|151.34899857911|150.88777789443|147.65775180562|147.65775180562|145.39194102534|133.31781932758|133.31781932758|132.85966128978|132.85966128978|131.47739600774|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114|131.04797071114||131.04797071114|131.04797071114|130.49710419113|||130.49710419113|130.49710419113|130.49710419113|130.49710419113|130.49710419113|130.49710419113|130.49710419113|129.53567115393|128.93963783678|127.07737232244|125.16374159959|121.75416089326|120.24906901552|117.59823612168|117.59823612168|117.31383857089|117.31383857089|117.31383857089|116.90535575173|116.90535575173|116.27573883707|116.27573883707|114.49518804828|114.49518804828|114.49518804828|112.51397339688|112.51397339688|112.51397339688|107.3599753577|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-123.43663528194|-128.85140119646|-128.85140119646|-131.76267036966|-132.94341744968|-132.94341744968|-134.65379343639|-136.51532714246|-137.35591981011|-140.97324728522|126.52105800626|126.52105800626|126.52105800626|124.92894842356|123.92105549938|122.87339008259|121.63154419713|-132.74173465862|-132.74173465862|-132.74173465862|-132.74173465862|-132.74173465862|-133.01016310868|-133.01016310868|-134.68351575199|-136.14834744471
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|44.867201429424|44.867201429424|44.867201429424|44.675435344155|44.675435344155|44.651593411162|44.378099102316|44.378099102316|44.378099102316|42.9434418618|42.872713400182|42.870792734686|42.343103369147|42.137892784973|42.098771905789|41.920855892907|41.492062026936|40.880069766528|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-42.982662882375|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.522825055701|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.523973125341|-44.526637653645|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.596863100325|-44.807624522618|-45.50514188494|-45.880158167037|-45.997106940845|-45.997106940845|-46.265675446832|-46.639638156189|-46.882932471449|-48.335481854738|-48.453433897835|-48.453433897835|-48.839053640079|46.403143341513|46.403143341513|46.403143341513|45.811270642249|45.764746692411|45.585273136288|45.576969320675|45.451075429277|44.768975013446|44.369971321635|44.225299603072|44.225299603072|44.225299603072|43.969220645259|43.399134643685|42.859037195986|42.408931930138|42.187989934154|42.187989934154|42.187989934154||42.187989934154|42.187989934154|42.187989934154|42.187989934154|42.187989934154|42.187989934154|41.862212216267|41.719073966446|41.719073966446|41.719073966446|41.719073966446|41.719073966446|41.377349020342|41.377349020342|41.377349020342|41.377349020342|41.377349020342|41.377349020342|41.377349020342|41.241499716816|41.087221153111|||40.985246030855|40.429161646154|39.880178453951|39.460752489864|38.877780328929|38.877780328929|38.416424418754|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.464633629384|-40.800512014742|-40.800512014742|-40.800512014742|-40.800512014742|38.643982859311|38.643982859311|38.643982859311|38.643982859311|-39.668401906668|-39.668401906668|-39.668401906668|-39.668401906668|-39.668401906668|-39.668401906668|-39.668401906668|-39.668401906668|-39.668401906668|-39.681557334991|-39.868399370083|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|-40.016565817779|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954||38.810451404954|38.810451404954|38.810451404954|||38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.810451404954|38.76592802401|38.76592802401|38.634919848659|38.609908543934|38.406011646444|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.222253204017|38.104726765585|37.70108386964|37.70108386964|36.693004607791|36.693004607791|36.64833535048|36.541897018415|36.541897018415|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.217089797494|-38.327350030234|-38.327350030234|-38.327350030234|-38.327350030234|-39.190942748708|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.691967182945|-39.702188471502|-40.184652517842|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334|38.609074047334
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.380263482263|30.186403127435|29.928781345953|29.835313085571|29.625348572218|29.404830937345|29.108146036951|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|29.065648617084|28.896831792521|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.622534537706|28.538371483919|28.434301924305|28.301446781773|28.032738045503|28.032738045503|28.032738045503|28.032738045503|28.032738045503|27.536375606115|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.734396540788|-28.759330841863|-28.943145218783|-29.08238362305|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.084469686982|-29.085160729736|-29.085160729736|-29.085160729736|-29.085160729736|-29.085160729736|-29.639581100256|-29.639581100256|-29.700625751614|-29.700625751614|-29.700625751614|-29.892361903852|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.636794977439|28.460327604361|28.15003303018|28.15003303018|27.28133708737|27.28133708737|27.28133708737|27.28133708737||27.28133708737|27.062041513365|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|-28.019565327863|26.939077703654|26.939077703654|26.939077703654|26.939077703654|26.939077703654|26.939077703654|26.767827059415|26.767827059415|||26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.767827059415|26.656733007444|26.656733007444|26.656733007444|26.656733007444|26.656733007444|26.656733007444|26.656733007444|26.323589577017|26.323589577017|26.323589577017|26.323589577017|26.196468664464|26.196468664464|25.955242502752|25.569849357769|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.869155366368|-26.943228358635|-26.963587569537|-27.19093036579|26.028220763246|26.028220763246|26.028220763246|26.028220763246|26.028220763246|26.028220763246|26.028220763246|26.028220763246|26.028220763246|26.028220763246|25.970244953411|-27.000284427751||-27.000284427751|-27.088406014282|-27.088406014282|||-27.272610508922|-27.272610508922|-27.272610508922|-27.272610508922|-27.272610508922|-27.392900188237|-27.419610985418|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.535383228208|-27.584870342574|-27.959943689422|-27.959943689422|-27.959943689422|-27.959943689422|-27.959943689422|-28.0510480818|-28.199774417264|-28.369594124029|-28.369594124029|-28.369594124029|-28.369594124029|-28.369594124029|-28.369594124029|-28.480937245897|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.688015324271|-28.741127815949|-29.055975639276|-29.216361906189|-29.246990806843|-29.246990806843|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.439253965011|-29.64499654314|-29.64499654314|-29.64499654314|-29.806385671001|-30.123483722852|-30.156828063412|-30.156828063412
05319|50563|/equities/allied-irish-b|STOXX600|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.1264601944568|5.0677333141568|5.0162288407117|5.0162288407117|5.0162288407117|5.0162288407117|4.9421988835632|4.8977206935153|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.2674789066357|-5.4674210145786|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|5.0551452725667|4.9493283264657|4.9445313339786|4.9005901422055|4.8339891528588|4.7902663783583|4.7902663783583|4.7902663783583|4.7783515272707|4.7182816834273|4.7182816834273|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.1623850398136|-5.2433154605668|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8654138381173|4.8465706567952|4.8127505147258|4.8127505147258|4.8127505147258|4.8127505147258|4.804537798127|4.804537798127|4.8030974347949|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.7265341046772|4.6970153577467||4.6970153577467|4.6970153577467||4.6970153577467|4.6970153577467|4.6970153577467|4.6970153577467|4.6970153577467|4.6970153577467|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.666774613225|4.5799161400657|4.5730178848749|4.4724640598833|4.4172691958668|||4.4172691958668|4.4172691958668|4.4172691958668|4.4172691958668|4.4172691958668|4.4172691958668|4.4172691958668|4.4172691958668|4.344410275698|4.258011631701|4.2424572888719|4.2337303364395|4.1970339576535|4.1533616821832|4.1533616821832|4.1533616821832|4.1533616821832|4.0513959137888|4.0513959137888|4.0513959137888|4.0513959137888|4.0513959137888|4.0513959137888|4.0513959137888|4.0513959137888|3.9822177057235|3.8746864138674|3.8606513935803|3.8601373897132|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1219208387299|-4.1232455337228|-4.1560504926776|-4.2409450095599|3.9231341086699|3.9231341086699|3.9231341086699|3.8528161007909|3.7582398077678|-4.0267689447085|-4.0267689447085||-4.0267689447085|-4.0267689447085|-4.0267689447085|||-4.0267689447085|-4.0267689447085|-4.0267689447085|-4.0267689447085|-4.0267689447085|-4.0267689447085|-4.0862990198842|-4.1419988140255|-4.2004431071977|-4.2553812202591|-4.3343126439141|-4.4925693563937|4.1074948452727|4.1074948452727|4.03232734985|3.9964749635022|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.2892755568443|-4.3818617198664|4.1052547170469|4.1052547170469|4.1052547170469|4.1052547170469|4.1052547170469|4.0659498057707|3.9962773678417|3.9860859576988|3.9770955183029|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|3.945043122334|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647|-4.2124350698647
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-245.29581216829|-250.08423269079|-254.16026091891|-256.69473452389|-262.93858713375|249.56043314077|249.56043314077|249.56043314077|249.56043314077|249.56043314077|247.0633012748|247.0633012748|247.0633012748|247.0633012748|247.0633012748|247.0633012748|247.0633012748|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-261.76443111922|-270.33983848185|-270.33983848185|-270.33983848185|-270.33983848185|-273.03694012063|-273.03694012063|-273.03694012063|-273.43537358222|-273.43537358222|-273.43537358222|-273.43537358222|-273.43537358222|-273.43537358222|-273.73944728997|-273.73944728997|-273.73944728997|-273.73944728997|-274.85493329528|-277.40548550821|-281.59496728288|265.91523591155|265.91523591155|265.91523591155|265.91523591155|262.5002611067|259.53917799019|257.07688172684|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-269.9231143238|-271.16456977546|-273.12256794569|-273.12256794569|-273.12256794569|-273.12256794569|-273.12256794569|-273.80841934016|-275.25936838577|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-276.67436977569|-278.42707651129|-278.83566091315|-281.57295012757|||-285.51993916084|-285.53685601663|-285.53685601663|-285.53685601663|-285.53685601663||-285.53685601663|-285.53685601663|-285.53685601663|-285.53685601663|-285.87427598582||-294.99920401691|-295.38237996691|-295.38237996691|-295.38237996691|-295.38237996691|-295.38237996691|-297.98597129841|-299.37156743203|-299.37156743203|285.96566377268|285.96566377268|285.96566377268|285.96566377268|283.11183744654|277.67982277588|275.89426448297|273.63982922883|273.63982922883|271.32202230395|270.60225175157|266.52472891559||||261.15708535676|261.15708535676|260.57932592197|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-272.85806748435|-273.70379103158|-273.70379103158|-273.70379103158|-274.50976645653|-275.18984164948|-275.18984164948|-276.6676332413|-276.6676332413|-276.6676332413|-276.6676332413|-280.44182352874|-281.72691365169|-281.72691365169|-281.72691365169|-281.72691365169|-287.13546775101|-287.61415410039|-287.61415410039|-288.21115756561|-288.21115756561|-288.21115756561|-288.21115756561|-288.21115756561|-288.21115756561|-288.21115756561|-288.21115756561|-288.21115756561|-288.21115756561|-291.9957211341|-293.08416036385|-293.37682823359|-298.59647818869|-301.16276032467|-303.98180814461|-303.98180814461|-306.96866825638|-310.45962257979|-312.44314840081|-312.44314840081|-312.44314840081|-312.44314840081|-312.44314840081||-312.44314840081|-312.44314840081|-312.44314840081|||-312.44314840081|-312.44314840081|-312.44314840081|-312.44314840081|-312.44314840081|-312.44314840081|-312.44314840081|-312.44314840081|-315.76572019464|-315.76572019464|-315.76572019464|-315.76572019464|-320.12304244446|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|-322.4291961805|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|300.08759008613|295.84702882903|295.84702882903|291.59670819328|285.67371336675|285.67371336675|280.15652757819|280.15652757819|-300.90884830355|-300.90884830355|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-306.50058282236|-309.58954019922|293.02998978483
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.612193789663|55.139989635314|55.139989635314|54.53332452969|54.284805617909|54.242006233644|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.47335311002|-56.763725609983|-57.017475493976|-57.058115763218|-57.058115763218|-57.87162514031|-57.87162514031|-57.871803498931|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.161674366334|-59.226242765239|-59.226242765239|-59.226242765239|-59.226242765239|-59.226242765239|-59.226242765239|-59.474716540234|-60.119683552734|-60.488538213298|-60.735042196429|-60.98437307636|-60.98437307636|-61.433748862921|-61.618731455673|-61.618731455673|-61.618731455673|-61.618731455673|-62.177480861731|-63.453867988661|-63.574296824221|-64.073662722645|-64.659624060588|-65.351805113639|-65.837561500167|-66.117290801577|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374|-66.227964489374||-66.482184825908|-66.59242612628|-67.425341450479|-67.425341450479|-68.001488618615|-69.071793347146|-69.071793347146|-69.071793347146|-69.071793347146|-69.071793347146|-69.071793347146|-69.747549248565|-69.879500707905|-69.964999447179|66.163317566698|66.163317566698|66.163317566698|66.163317566698|66.163317566698|66.163317566698|66.163317566698|||66.163317566698|65.969240062308|65.121049680033|-68.555218071387|-68.555218071387|-68.555218071387|-68.555218071387|-68.555218071387|-68.555218071387|-68.619129969726|-68.93792176473|-68.978805809416|-69.397559992912|-69.569510848922|-69.829521753663|-69.829521753663|-69.906134078099|-70.245702581487|-70.878558508646|-70.884548941302|-70.884548941302|-70.884548941302|-70.884548941302|-71.07505415882|-71.46578833731|-71.46578833731|-71.46578833731|-71.46578833731|-71.46578833731|-71.46578833731|-71.46578833731|-71.46578833731|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-71.774913391754|-72.065457645704|-72.601624506105|-73.182716020942|-73.182716020942|-73.182716020942|-73.182716020942|-73.530633142701|-73.530633142701|-73.921812246366|-74.865348601919|-75.953721550418|72.40972753401||72.40972753401|72.179696039308|71.777652262598|||71.777652262598|71.708334862634|71.708334862634|71.386354015911|71.386354015911|71.386354015911|70.898171688279|69.51613484631|69.51613484631|69.151402099755|69.151402099755|68.582670220431|68.510741773244|68.2267170725|68.2267170725|67.596352980946|66.710064479861|66.710064479861|66.134518699683|65.936131244277|65.63792033259|65.157687664737|64.602455540339|64.602455540339|64.25939774054|64.203776725329|64.045028667142|64.045028667142|62.882252989533|62.165838994717|61.923130541348|61.923130541348|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.15195840444|-66.796622102413|-66.822867096394|-66.822867096394|-67.184297019608|-67.864776009064|-69.131971325853|-70.096635145588|-70.258487377612|-70.79609601812|-71.174028580475|-71.174028580475|-71.174028580475|-71.174028580475|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-71.335506490264|-72.092996031184|-72.092996031184|-72.092996031184|-72.092996031184
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|-461.02016949523|-461.02016949523|-462.3279813646|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-463.6298382213|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-475.9820862083|-482.54676991352|-486.38531685812|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967|-489.05490764967||-489.05490764967|-490.24432759143|-491.8096803836|-491.8096803836|-497.98853240322|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605||468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.99286620605|468.36985405273|466.62206616211|462.69716039029|462.69716039029|462.69716039029|462.69716039029|459.35793564416|457.75326318318|455.56474738181||450.92749336097|446.65277955635|441.83642512012|438.99193094192|438.99193094192||438.99193094192|438.99193094192|431.72993445858|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|||416.58525317926|416.58525317926|416.58525317926|416.58525317926|416.58525317926|412.51695509772|405.58551142857|400.75802418241|400.75802418241|399.42558751116|395.58398442809|393.7044254469|390.06602352715|384.25669552062|380.89076567992|376.64269171587|376.64269171587|376.64269171587|376.64269171587|371.31410461919|369.74345669765|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-389.03042732552|-393.29492501501|-396.76533029408|-396.76533029408|-400.34363037534|-400.34363037534|-400.34363037534|-400.34363037534|-400.34363037534|-405.55957472531|-408.29953662784|389.22388780712||389.22388780712|389.22388780712|386.44319002495|||384.91258525095|384.91258525095|382.64731491099|380.76368594711|378.16520050438|377.60022956433|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|375.48251268375|370.04940741724|370.04940741724|369.92504463136|369.92504463136|369.92504463136|368.25005298124|362.58030478731|362.58030478731|361.29479225229|359.30281942948|359.30281942948|353.18090606911|348.42321709773|345.81469481942|345.62744207908|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-366.81488175592|-370.47211355855|-375.69123220102|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-383.14531975757|-384.83511911475|-384.83511911475|-384.83511911475|-384.83511911475|-385.45246167419|-385.45246167419|-385.45246167419|-385.45246167419
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-38.596808422023|-39.539234148589|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846|36.307569368846||35.178132437077|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.509457625631|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.73245603956|-37.781895769053|-37.819051040999|-37.938639148099|-37.938639148099|-37.938639148099|-38.164042031348|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.535908999473|-38.937677293387|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589|36.238876939589||36.238876939589|36.238876939589|36.007009701442|36.007009701442|35.533622746678|35.489666364224|35.489666364224|35.489666364224|35.489666364224|35.435741210018|34.776101191877|34.758674578459|34.758674578459|34.267694001497|33.301604488493|32.894265031374|32.894265031374|32.507516277672||31.170296550725||31.043662681551|30.676569663123|30.248380331459|30.248380331459|30.248380331459|30.248380331459|30.054590494834|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|||-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.177390973657|-33.377704087708|-33.377704087708|30.74390302701|30.74390302701|30.74390302701|30.74390302701|30.74390302701|30.315726662159|30.299140082996|29.641710796366|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.569469020907|-32.810799649627|-33.465332193806|-33.803425015823|30.945727044315||30.945727044315|30.945727044315|30.583862602678|||30.511803731911|30.511803731911|30.511803731911|30.511803731911|30.363615542273|30.363615542273|29.186793783881|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.658903297061|-31.707669770578|-31.909077577966|-32.019809119323|-32.317287622138|-32.678097179912|-32.912885060335|-33.033076173845|-33.033076173845|-33.033076173845|-33.043418759309|29.37756850518|29.37756850518|28.80356476539|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886||-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.493847521886|-31.766218777879|-32.062742997522|-32.13502597334|-32.13502597334|-32.13502597334|-32.733362404527|29.472204020445|29.472204020445|29.472204020445|29.472204020445|29.353838181965|28.283153243056|-31.619563850367|-31.619563850367|-31.927848269105|-32.396775697734
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|58.953899359281|58.233092679803|58.233092679803|58.233092679803|58.233092679803|58.233092679803|58.233092679803|57.799126978058|57.799126978058|57.633474106411|57.111638964128|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-59.903844766561|-61.555381912593|-63.128202379417|-63.25237747814|-63.25237747814|-63.25237747814|-63.25237747814|-63.25237747814|-63.951392769673|-63.951392769673|-63.951392769673|-64.197103102846|-65.069002345583|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.258953694734|-65.933647213935|-65.933647213935|-66.917385377883|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-67.693801926891|-68.39422612645|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.939975049208|63.07552854453|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.994815347534|62.563126349826|62.349026971812|61.823361826997|60.729293665468|60.35365871277|59.202954650881|58.573282004464|57.856979106387|57.232201389163|57.111744390457|57.111744390457|57.111744390457|57.111744390457||56.399189496885|56.399189496885|56.326875396184|55.82986311958|55.826511754435|-59.379067115012|-59.379067115012|-59.379067115012|-59.379067115012|-59.379067115012|-59.379067115012|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|||-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-60.185080020712|-62.816393355143|-62.816393355143|-63.358213296215|-64.091348081474|-64.592053513657|-64.592053513657|-64.592053513657|-64.592053513657|-64.75672775389|-65.55991175294|-65.55991175294|-66.11712530706|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265||62.842540727265|62.842540727265|62.842540727265|||62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.842540727265|62.270603164707|62.121611917797|62.121611917797|61.801792291341|61.529770484166|61.102179715931|61.102179715931|61.102179715931|60.472424610787|60.460343906245|60.460343906245|60.460343906245|60.460343906245|60.289270159228|59.608076462727|58.918974542597|58.411573704353|58.411573704353|57.62507979988|56.843422440676|56.441580591366|55.971635339907|55.971635339907|55.971635339907|53.552927968956|52.690649475524|-56.033866795786|-56.033866795786|-56.033866795786|-56.033866795786|-56.033866795786|-56.555404990788|-57.016769461011|-57.016769461011|-57.016769461011|-57.224188756253|-58.187986108225|-58.948872588919|-59.415414411543|-59.422613711414|-59.422613711414|-59.956872434314|-59.956872434314|-59.956872434314|-59.956872434314|-60.267636690864|-60.335724737332|-60.335724737332|-60.564138308814|-60.773342644468|-60.773342644468|-60.773342644468|-62.325936780258|-62.888820950503|-63.660909776682|-64.38434593412
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-144.93464935759|-144.93464935759|-144.93464935759|-146.02461802672|-146.5662408108|-147.90971896323|-153.98352409574|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|142.18334484913|139.4676028448|137.10289035435|134.22821167438|131.07301127611|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|-141.78092267269|130.34115481384|130.34115481384|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.51509277426|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|129.24025717635|128.24750848234|127.64166541034|126.82243553128|126.82243553128|125.1360394792||120.60670527664|119.84911833038|117.9406822018|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801|117.73013801||117.73013801|117.73013801|114.22514851249|110.38567715708|110.38567715708|||109.65075154904|108.16750341658|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.78175568498|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126|-119.88054855126||||-120.86888809874|-120.86888809874|-121.30432172036|-122.5964690868|-122.95860131483|-122.95860131483|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|115.68164733294|112.2490542028|111.19338974397|110.43709929167|108.67455485329|107.64672473255|106.96779958722|106.96779958722|106.96779958722|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|106.35569846854|105.45633154694|105.01368203359|105.01368203359|104.48187367338|103.81040951299|102.22267952547|99.203118944734|99.203118944734|99.203118944734|99.203118944734|99.203118944734|99.203118944734|99.203118944734|99.203118944734||97.892357350024|96.81650384337|96.198896973998|||95.90155134562|95.112835676177|94.980927342291|92.777671454042|92.777671454042|92.777671454042|90.785191030071|87.19021062803|86.837786756324|86.837786756324|86.071982368681|85.101406425645|85.101406425645|85.101406425645|85.101406425645|85.101406425645|85.101406425645|84.632669177773|83.93465696235|83.93465696235|83.501179894051|83.501179894051|82.944257394223|82.944257394223|82.944257394223|81.676954525211|80.005504468524|79.90167008886|75.756298928892|72.609222524073|70.420247520238|68.243607694605|66.531787429363|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-73.656970953352|-74.552493405414|-74.552493405414|-74.552493405414|-74.552493405414|-76.3960983754|-76.807941865396|-76.807941865396|-76.807941865396|-76.807941865396|-77.969857297473|-77.969857297473|-77.969857297473|-77.969857297473|-77.969857297473|-78.714548314458|-78.714548314458|-78.714548314458|-80.024306300417|-80.024306300417|-80.024306300417|-81.795896533612|-82.030992299852|-82.754027223059|-82.754027223059
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-29.774759495969|-29.774759495969|-29.774759495969|-30.16695426649|-30.344326557276|-30.344326557276|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763|-30.373796049763||-30.373796049763|-30.373796049763|-30.373796049763|-30.398389094171|-30.398389094171|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-30.608531866697|-31.268062474585|-31.268062474585|-31.566736621168|-31.733596186402|-32.082329384224|-32.148184065633|-32.148184065633|-32.234094571861|-32.234548621478|-32.606721512811|-32.974618193859|-32.974618193859|-32.974618193859|-32.974618193859|-33.140131682549|-33.417367637592|-34.78985265939|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.433616340762|32.031803361517|32.031803361517|32.031803361517|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.799820067758|31.797122869808|31.797122869808|31.636542984571|31.636542984571|31.636542984571|31.636542984571|30.906286612368|30.906286612368|30.699206872358|-33.534398243687|-33.534398243687|-33.534398243687||-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-33.534398243687|-34.328483096401|31.044785910858|31.044785910858|31.044785910858|31.044785910858|31.044785910858|31.044785910858|||31.044785910858|31.035960145096|31.035960145096|31.035960145096|31.035960145096|31.035960145096|31.035960145096|31.035960145096|31.035960145096|31.035960145096|31.035960145096|31.035960145096|30.497734011655|30.415658054829|30.415658054829|28.90698388241|-32.773016422766|-32.919462064657|30.685334404095|30.685334404095|30.685334404095|30.685334404095|30.685334404095|30.685334404095|30.685334404095|30.286480382398|29.784188485918|29.784188485918|29.784188485918|29.784188485918|-31.709900283141|-31.709900283141|-31.709900283141|-31.709900283141|-31.709900283141|-31.709900283141|-31.709900283141|-31.709900283141|-31.709900283141|-31.845444678513|-31.928852790231|-31.928852790231|-31.928852790231|-31.928852790231|-31.928852790231|-31.928852790231|-31.928852790231|-31.928852790231|-32.035066066989|-32.035066066989|-32.336780264809|30.113538182386|30.113538182386|30.113538182386|30.113538182386|29.658376707642|29.650412922966|29.650412922966|29.650412922966|29.650412922966|29.650412922966|29.650412922966|29.650412922966||29.650412922966|29.579062499227|29.579062499227|||29.579062499227|29.579062499227|29.509513896507|29.329460720002|29.263223299494|29.263223299494|29.18247057013|28.091634390666|27.31626067991|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|26.717583306225|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.563307297118|-28.709786322257|-29.264206465241|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.288335710626|-29.904262655158|-30.054180800009|-30.270755011823|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554|-30.491666168554
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|56.543005801794|56.543005801794|56.543005801794|56.543005801794|56.543005801794|56.207726315654|56.207726315654|55.825249173019|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|-58.71293149613|54.972178449375|54.972178449375|54.972178449375|53.450112815535|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-58.416014203926|-59.042791059172|-59.083658512605|-59.264982275712|-59.264982275712|-59.264982275712|-59.264982275712|-59.386091502229|-60.145659216819|-60.295176144637|-60.49959992896|-60.49959992896|-61.091221592278|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|56.452949495025|54.66716508833|54.315939873431|54.315939873431|54.315939873431|54.315939873431|54.315939873431|53.30660202103|52.962926056348|52.962926056348|52.962926056348|52.962926056348|52.962926056348|52.962926056348|52.895277061534|52.895277061534|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057|-55.530757050057||-55.987354566457|-55.987354566457|-56.416505285769|-56.801672243044|-58.673670066931|-58.673670066931|-59.415188751329|-59.79465353236|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.095911759469|-60.114900415126|||-60.114900415126|-60.114900415126|-60.149889646838|-61.238764748386|-61.310015749878|-61.310015749878|-61.310015749878|-61.310015749878|-61.310015749878|-61.645699294931|-61.645699294931|-61.738206867973|-61.738206867973|-61.964674636832|-62.190911671086|-62.190911671086|-62.190911671086|-62.362125392936|58.052946925875|58.052946925875|58.052946925875|58.052946925875|57.767525302918|57.767525302918|57.767314995698|57.767314995698|57.099795753615|56.70532632631|56.583696638676|56.534661490754|55.688513869528|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|55.59392653116|54.351586772429|53.510097770147|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.012724671468|-56.283582247743|-56.420335978252|53.757500632788||53.757500632788|53.483330815131|52.9814803789|||52.301642703782|51.76849418191|51.723325893921|51.712029745891|51.521698954717|51.179666310566|50.755182882169|49.819648579336|49.699608939198|49.671786353884|49.110317280886|48.437122124945|48.437122124945|48.222989081497|48.222989081497|47.422210268571|47.095786364425|46.911985485144|46.498874126085|46.400984268142|46.400984268142|46.400984268142|46.400984268142|46.400984268142|46.400984268142|46.044426896786|45.987316835337|45.987316835337|45.097016586654|45.085576019676|44.315085263155|44.078981023256|44.046231225936|44.046231225936|44.046231225936|43.635812710621|-45.359717072616|-45.359717072616|-45.359717072616|-45.359717072616|-45.359717072616||-45.430432751522|-45.430432751522|-45.430432751522|-45.959371622785|-46.613746705303|-47.380830833922|-47.747588976236|-47.988431780439|-48.388018264952|-48.388018264952|-48.388018264952|-48.388018264952|-48.388018264952|-48.665574858125|-49.088611982408|-49.088611982408|-49.775125289563|46.952224627475|46.952224627475|46.952224627475|46.952224627475|46.952224627475|46.952224627475|46.952224627475
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|55.045769053296|54.578601967645|54.578601967645|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|54.347295667768|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-56.861913961375|-57.231990877744|-57.231990877744|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.562759547897|-57.944175037485|-58.249083925995|-58.480094302267|-59.120106128156|-59.456446223395|-59.456446223395|-59.456446223395|-59.456446223395|-59.456446223395|-59.456446223395|-59.689384200989|-59.931217438423|-59.931217438423|-60.320240928556|-60.458045484651|-61.660051242101|59.352969379926|59.352969379926|59.352969379926|59.352969379926|59.352969379926|59.352969379926|59.352969379926|58.775521406094|58.380578924726|57.72953364751|57.292815816637|56.689793520764|56.375550176866|56.375550176866|54.081573778003|-56.458618276587|-56.458618276587|-56.458618276587||-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.458618276587|-56.547353021823|-56.890391500485|-57.715399478243|-57.715399478243|-57.715399478243|-57.715399478243|-57.715399478243|-57.715399478243|-57.715399478243|-57.717753666907|-57.717753666907|-57.717753666907|||-57.717753666907|-57.717753666907|-57.717753666907|-57.717753666907|-57.717753666907|-57.943554470118|-57.943554470118|-57.943554470118|-58.566728562311|-58.971365154006|55.732078943457|55.732078943457|-58.037714813587|-58.037714813587|-58.037714813587|-58.037714813587|-58.037714813587|-58.037714813587|-58.194125756552|-58.491252273244|-59.394167946359|-60.169076335188|-60.474528828988|-60.85114282119|-60.899932272118|-60.899932272118|-60.899932272118|-60.899932272118|-60.899932272118|-60.899932272118|57.878344525844|57.878344525844|57.878344525844|57.878344525844|57.878344525844|57.878344525844|57.294270610312|-59.534110034173|-59.534110034173|-59.534110034173|-59.534110034173|-59.534110034173|-59.534110034173|-59.534110034173|-59.534110034173|-59.699567755797|-60.077121995746|-60.077121995746|-60.077121995746|-60.077121995746|-60.077121995746|-60.635691191155|57.996408038803|57.996408038803|57.996408038803|57.996408038803|57.996408038803|57.278231255951|56.876024980581|56.876024980581|56.876024980581|56.876024980581|56.876024980581||56.876024980581|56.876024980581|56.876024980581|||56.876024980581|56.876024980581|56.876024980581|56.876024980581|56.876024980581|56.876024980581|56.876024980581|56.876024980581|56.876024980581|56.481695143421|56.447242164753|56.447242164753|56.447242164753|56.216380861227|55.943927220877|55.943927220877|55.28473083654|55.28473083654|55.28473083654|55.28473083654|55.28473083654|55.212477918896|54.81719933222|54.087998927416|53.88333253152|53.840925102839|53.796821430152|53.796821430152|53.486286111792|53.486286111792|53.486286111792|53.486286111792|52.957540454821|52.416156493244|52.236285221376|52.043650322267|51.421833547297|50.717593440681|49.708437029156|-52.150880409741|-52.150880409741|-52.150880409741|-52.150880409741|-52.150880409741|-52.150880409741|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.438536879892|-52.788652470239|-53.163584194222|-53.163584194222|-53.213701375268|-53.213701375268|-53.213701375268|-53.213701375268|-53.738557744846|-54.098954652001|51.490847985815|51.490847985815
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|461.15312582872|458.07571672755|445.98967609756|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|445.27558334133|437.8673168582|436.69559222882|436.69559222882|436.69559222882|436.69559222882|436.69559222882|436.69559222882|429.66733690572|423.24704812712|414.99671166414|412.80458832958|412.80458832958|401.24730373152|401.24730373152|401.24730373152|399.88987484594|399.88987484594|399.88987484594|399.88987484594|399.46896810468|399.46896810468|393.81551774272|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|392.175292865|388.11145177546|373.85717949009|339.24684338146|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-363.15292258224|-368.80324358367|-370.54582625534|-370.54582625534|-370.54582625534|-370.54582625534|-377.01087542394|344.46013333158|344.46013333158|344.46013333158|340.91126841259|335.26275135103|335.26275135103|335.26275135103||335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|335.26275135103|||335.26275135103|335.26275135103|331.14749268495|331.13610976497|327.97902916051|320.53222580063|-355.84196217736|-361.26328079657|-366.90920122416|-375.12134656145|-378.42757478411|-378.42757478411|-382.1195295724|-383.48290299787|-383.48290299787|-383.48290299787|-383.48290299787|-383.48290299787|-383.48290299787|-383.48290299787|-383.48290299787|353.22694786567|353.22694786567|353.22694786567|350.46328320523|345.41134788269|345.41134788269|345.41134788269|342.84039467434|340.66058766447|340.66058766447|340.66058766447|340.66058766447|340.66058766447|340.66058766447|337.7916932948|337.7916932948|337.7916932948|329.06300204413|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|327.9635573304|-370.27626165827|-370.27626165827|-370.27626165827|-370.27626165827|-370.27626165827||-370.27626165827|-370.27626165827|-370.27626165827|||-370.27626165827|-370.27626165827|-370.40140930237|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-447.72158544199|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-470.84917302048|-475.57687552677|-476.72430275002|-484.70222181202|-484.70222181202|-485.44690973363|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.44468376441|-487.87301818112|-487.87301818112|-487.87301818112|-487.87301818112|-487.87301818112|-491.5255757568|-496.3117613525|463.29717631986|463.29717631986
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|2.1870296274076|2.1770329380973|2.1343698661575|2.1025923623319|2.1025923623319|2.1025923623319|2.0825196693293|2.0825196693293|2.0825196693293|2.0689108184038|2.0530675706|1.9827971521054|1.98104599413|1.98104599413|1.980495661461|1.9185507495796|1.9155997312112|1.9155997312112|1.8892533211774|1.8892533211774|1.8892533211774|-2.0518355536109|-2.0518355536109|-2.0518355536109|-2.0518355536109|-2.0518355536109|-2.0860950800717|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.0870773712016|-2.1284471329955|-2.1833856698437|-2.2343730392902|2.0499310952601|2.0499310952601|2.0499310952601|2.0499310952601|2.0499310952601|2.0499310952601|1.9923123763862|1.8702915230132|1.8572161744293|1.8572161744293|1.8572161744293|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.0065739816458|-2.051887784405|-2.0647208891552|-2.0647208891552|-2.0647208891552|-2.0774954449514|-2.083411595488|-2.1170684466366|-2.125076102946|-2.1549284788123|-2.1549284788123|-2.1549284788123|-2.1952538989375|-2.2350546600096|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|2.0400648764273|1.9835165133631|1.921629507294|1.8872549875475|1.8630611084011|1.8512175926002|1.8512175926002|1.8512175926002|1.8191305408249|1.8039784706709|1.7906585727058||1.7906585727058|1.7583985167435|1.6830243432707|1.6830243432707|1.6830243432707|1.6664436751147|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|1.6423063261597|||1.6423063261597|1.4629368268522|-1.9305631435839|-1.9464590656457|-2.0201667878459|1.7428036487032|1.728057916743|1.728057916743|1.728057916743|1.728057916743|1.728057916743|1.728057916743|1.728057916743|1.728057916743|1.6939254621471|1.5830282347958|-1.7881966793045|-1.7881966793045|-1.8078018254157|-1.8254742562899|-1.8401381241094|-1.8632923085171|-1.8968525880662|-1.9178917798827|-1.9425741735907|-1.9501380262343|-1.9690685489992|-1.9690685489992|-1.9850206418413|-1.9859645464463|-1.9859645464463|-1.9859645464463|-1.9859645464463|-1.9859645464463|-1.9859645464463|-2.0057105729362|-2.1199562030127|-2.2024790663509|-2.2216990875965|-2.2289711687041|-2.2388013505354|-2.2591679628513|-2.2591679628513|-2.2591679628513|-2.2723909595242|-2.2723909595242|-2.2723909595242|-2.2940176569346|-2.3549084887376|-2.3632394430065|-2.3632394430065|-2.3632394430065|-2.4142104251543|-2.4787441016442|-2.4787441016442|-2.4787441016442|-2.4835111228044|-2.4835111228044|2.227525447982|2.227525447982|2.227525447982|2.227525447982|2.227525447982||2.227525447982|2.1940282441702|2.1562596539851|||2.1562596539851|2.1562596539851|2.1562596539851|2.1079552681574|2.0654693085628|2.0654693085628|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|2.0609766358257|1.9794741730028|1.9723968019878|1.9723968019878|1.9723968019878|1.9723968019878|1.9723968019878|1.9718852960175|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.9654202371369|1.8744669390531|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.1932955779051|-2.2279395237472|-2.2590716762572|-2.2852740070587|-2.4463044892158|2.0144949610138|1.9951611553192|1.8926789931192|1.8283752840406|1.8283752840406|1.8061793284218|1.8061793284218|1.7561437505926|1.6889930189147|1.6701867845869|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.6647514955875|1.624908744945
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|-607.32615116857|-612.31797693861|-615.27549805787|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-620.69589745786|-654.528770206|-686.04737482399|-686.04737482399|-686.04737482399|-686.04737482399|-686.04737482399|-686.04737482399|-729.06318730053|-729.06318730053|-729.06318730053|-729.06318730053|-745.75908140272|-761.33232894573|686.75388346002|686.75388346002|682.7788976304|682.7788976304|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|672.27985664085|649.05673514074|649.05673514074|649.05673514074|649.05673514074|649.05673514074|649.05673514074|646.08524566961|637.5836056214|636.80398861362|636.19335255572|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|622.22978715404|610.21089563882|604.92323229617|598.16093019424|598.16093019424|598.16093019424|576.06765952572|566.17521048105|564.1057806072|561.00646019616|558.54127361939|558.54127361939|550.20140089112|541.16321724123|541.16321724123|541.16321724123||541.16321724123|541.16321724123|541.16321724123|530.82125977167|530.82125977167|-582.37001507801|-582.37001507801|-599.2222511826|542.85773254164|542.85773254164|542.85773254164|542.85773254164|540.84189113785|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|||535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|535.15539718703|533.17100594555|533.17100594555|533.17100594555|533.17100594555|529.9955519892|517.41171765076|506.20748779229|499.2638468417|489.64892190099|489.64892190099|489.64892190099|488.75929905948|488.75929905948|488.75929905948|488.75929905948|488.75929905948|487.18810735341|472.92012029882|471.55013366536|459.79181518373|447.1159057597|-471.49018689443|-471.49018689443|-471.49018689443|-471.49018689443|-471.49018689443|-471.49018689443|-471.49018689443|-471.49018689443|-471.49018689443|-471.49018689443|-480.50853455121|453.94226817141||453.94226817141|453.94226817141|453.94226817141|||453.94226817141|453.94226817141|453.94226817141|453.94226817141|453.94226817141|453.94226817141|452.76084369035|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|442.86587280274|440.75651787653|433.76558016555|430.9405431249|430.9405431249|429.07561466189|428.91241835284|428.91241835284|428.91241835284|428.91241835284|426.39157187859|421.9350798651|420.36120595363|410.9429947472|406.24777397584|394.06696769342|393.42719514221|389.77743124797|382.24714040573|379.99405405053|371.02393470349|369.3293776572|351.87627261023|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-395.86292555474|-403.32268081929|-411.08171270249|-411.08171270249|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813|-411.65010732813
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-774.50123638286|-789.12357631407|-807.72621489324|-820.74024487378|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|759.82184700893|755.49092552316|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-842.98146284833|-883.49325814528|-901.35539060597|-901.35539060597|-901.35539060597|-901.35539060597|-901.35539060597|-901.35539060597|-939.88929034343|-940.08677601656|-940.08677601656|-940.50198962778|-956.49107517236|-1000.7123328738|940.63975346716|940.63975346716|940.63975346716|940.63975346716|940.63975346716|940.63975346716|940.63975346716|931.66638324693|921.51266975353|915.13075637762|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|912.64824311939|907.16139204373|907.16139204373|906.61631096688|906.61631096688|906.61631096688|905.02644103199|892.94048800104|891.3432131475|891.3432131475|890.48690146272|841.44097856752|840.04703422954|840.04703422954|840.04703422954|840.04703422954|840.04703422954|839.4022934853|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666|-886.7304420666||-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-898.57529444934|-914.30034886732|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|||-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-929.52135895298|-939.54040154932|-940.46712503961|874.67360957627|874.67360957627|874.67360957627|874.67360957627|874.67360957627|867.18173687728|857.53285763565|857.53285763565|857.53285763565|827.7365139094|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|824.09915218674|813.21571922659|803.91748683054|796.00834175833|784.10369339793|773.40965187118|763.66628596038|754.78477845424|751.61018391884|751.61018391884|746.56132021256|746.08928428839|746.08928428839|719.28256793762|669.21364211772|669.21364211772|647.36516401209|-679.30966187466|-679.30966187466|-679.30966187466|-679.30966187466|-679.30966187466|-679.30966187466|-679.30966187466|-679.30966187466|-679.30966187466|-679.30966187466|-682.17181397532|-687.77426487709|659.45683216182||659.45683216182|659.45683216182|659.45683216182|||659.45683216182|659.45683216182|659.45683216182|659.45683216182|659.45683216182|659.45683216182|651.16313938662|638.736814759|630.54647983205|620.41272824221|615.39193654516|610.55670681092|610.55670681092|599.22411664429|597.32677728272|596.85755879721|596.55632020982|596.55632020982|596.55632020982|596.55632020982|595.45704144407|593.46825456195|593.46825456195|593.46825456195|589.53140480842|587.78741977361|587.78741977361|587.78741977361|577.60269067185|572.23633381942|560.86812630868|556.19236120887|553.83039659601|550.98935396518|548.4215206818|547.35723502947|541.5969027183|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|539.62549423903|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.49268328223|-584.76195255957|-584.76195255957|-593.46881990125|-593.95534828183
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-45.736738239482|-45.736738239482|-45.736738239482|-45.736738239482|-46.195820316953|-46.237578163857|-46.359532632557|-46.432814587186|44.121055529697|44.121055529697|44.121055529697|44.121055529697|44.121055529697|44.121055529697|44.121055529697|43.803394024222|43.594882851009|42.786534288597|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-45.185337665992|-46.623708331272|44.63452389777|44.63452389777|44.63452389777|44.621689828902|44.254344660272|44.254344660272|44.254344660272|44.221493939813|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.228946823697|-46.79716422251|-46.959070281753|-47.138596129817|-47.138596129817|-47.138596129817|-47.138596129817|-47.138596129817|-47.36835748102|-47.36835748102|-47.36835748102|-48.57581095521|-48.57581095521|-48.892010739824|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.834202703286|46.399670212852|45.86074531673|45.618047588386|45.172832137255|45.062546677916|45.062546677916||45.062546677916|44.65243779464|44.65243779464|44.65243779464|44.65243779464|44.65243779464|44.100488888372|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.651113570276|43.313226185393|43.313226185393|||43.113583734909|42.779537389985|42.211709762404|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.134306613547|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.140344301744|-44.174829129691|42.256283196366|42.256283196366|42.256283196366|42.256283196366|42.256283196366|42.256283196366|41.963091117979|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414||41.948528817414|41.948528817414|41.948528817414|||41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.948528817414|41.447809381748|41.063677650321|40.765195905752|40.303699119085|40.303699119085|39.772959965239|39.772959965239|35.571670624468|35.571670624468|35.571670624468|35.306701664112|35.306701664112|35.306701664112|35.306701664112|35.123229926321|35.123229926321|35.123229926321|35.123229926321|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.564962853189|-36.724959573476|-37.138845030167|-37.545938668094|-38.344375382355|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-38.498257606417|-40.956951743133|39.925062568234|39.925062568234|39.925062568234
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|318.65809240922|318.65809240922|318.65809240922|318.65809240922|318.65809240922|315.23122396054|314.94580067068|310.79533882571|307.66147571618|305.98498827676|305.01109469445|301.81787621215|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-318.2354687924|-327.2182257624|306.54785286486|306.54785286486|301.63096593817|300.00661186598|298.2255857217|298.2255857217|298.2255857217|298.2255857217|298.2255857217|295.26731170412|294.73531352463|294.73531352463|294.73531352463|294.73531352463|291.14479924775|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-309.55730704686|-311.04700342174|-311.47442993584||-314.01048855718|-315.28388431266|-317.72653609068|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764||300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.05189892764|300.04432731199|300.04432731199|296.1770313639||-309.19290043312|-309.19290043312|-309.19290043312|-309.19290043312|-309.19290043312||-312.64344574065|-312.64344574065|-312.64344574065|-312.64344574065|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|||299.58245348438|299.58245348438|299.58245348438|299.58245348438|299.58245348438|298.98606654786|294.37578340266|294.37578340266|294.37578340266|294.37578340266|294.2064165086|294.10159661709|290.92954569325|287.84635071089|287.84635071089|284.25239234622|284.25239234622|284.25239234622|284.25239234622|284.25239234622|284.25239234622|280.40171898362|280.40171898362|280.14635985159|279.83069128783|279.83069128783|278.52853366834|276.37058991306|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-291.94439070454|-293.07032022492|-293.07032022492|-293.07032022492|-293.07032022492|-293.07032022492|-293.07032022492|-293.07032022492|-293.07032022492|278.48955671684|278.48955671684|278.48955671684||278.48955671684|277.62172765088|277.45191689941|||275.2965651774|274.37951991554|272.18280397517|272.07313044286|272.07313044286|272.07313044286|268.56114631523|268.56114631523|268.56114631523|266.21238682921|264.25821233519|262.14803065997|261.74780506273|258.74755609455|258.62038017058|258.62038017058|258.62038017058|256.70155576979|256.70155576979|256.70155576979|256.11839224801|255.01488671817|251.91098558149|250.80108050993|250.27344109935|249.0649267559|245.57769503911|241.60298024636|235.96287009449|235.96287009449|235.96287009449|235.96287009449|232.68618032432|232.68618032432|232.68618032432|232.51241749631|230.85268898923|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.48659332203|-240.83510216527|-243.84455965683|-247.98284338498|-251.45315677351|238.62315005129|238.62315005129|238.62315005129|238.62315005129|235.76460286053|233.98289172817|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268|-246.11512508268
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|24.187599432113|24.003490168811|24.003490168811|24.003490168811|24.003490168811|23.966655209066|23.956282777258|23.721424918118|23.459361770355|23.15484675059|23.013162704411|22.861847555309|22.700385477443|22.564872426346|22.402080609351|22.143423479961|-23.364558802618||-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-23.364558802618|-24.086176036213|23.057869035993|23.057869035993|23.027632270692|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.985147332322|22.977279944639|22.977279944639|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-23.936780124166|-24.03975492634|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.434337916427|-24.587042294667|-24.598693566467|-24.598693566467|-24.995770459865|23.984143145112|23.879603367413|23.842892202365|23.604324164906|23.523138168696|23.372930768732|23.071035759983|22.958927359115|22.742696777462|22.355775744251|-23.269804285694|-23.269804285694||-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.269804285694|-23.55091203116|-23.55091203116|-23.55091203116|-23.60490315118|-23.614173392898|-23.614173392898|-23.614173392898|22.94282931634|22.94282931634|22.94282931634|||22.94282931634|22.94282931634|22.856477306377|22.684418517231|22.519910315539|22.450455643364|22.251060885001|22.096735762014|22.013038633548|21.990043002458|21.860048009391|21.832831066444|21.746478259116|21.482198065685|21.430775344555|21.386973156073|21.359678054684|21.359678054684|21.359678054684|21.359678054684|21.359678054684|21.359678054684|21.359678054684|21.359678054684|21.01075328813|20.690837584447|20.359819423833|20.167179988297|20.167179988297|20.167179988297|19.97964437634|19.884644541385|19.884644541385|19.884644541385|19.884644541385|19.884644541385|19.884644541385|19.884644541385|19.868642292635|19.868642292635|19.868642292635|19.868642292635|19.796349090579|19.796349090579|19.633231392262|19.633231392262|19.633231392262|19.633231392262|19.633231392262|19.633231392262|19.48192473557|19.230153038502|19.230153038502|19.119335760011|19.087874109363|19.046804727023|19.023491993002|19.023491993002|19.011380661915|19.005978996434|18.928308944877|-19.543688483109|-19.543688483109||-19.543688483109|-19.543688483109|-19.543688483109|||-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.543688483109|-19.597986957618|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.875545157935|18.793106862732|18.656785140245|18.451150931483|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.180599291256|-19.215387643631|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.43318132589|-19.532384027053|-19.532384027053|-19.719593592274|-19.982326582392|-20.154252135444|19.090488662755|19.090488662755|19.090488662755|19.090488662755|19.090488662755|19.090488662755
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-184.17149639795|-184.17149639795|-187.41278394802|177.6916635117|177.6916635117|177.6916635117|177.6916635117|176.21018151013|175.73097342969|175.73097342969|175.73097342969|175.07886292671|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-185.12929401073|-191.26310072644|-195.11924127888|-195.11924127888|-195.11924127888|-195.11924127888|-195.11924127888|-195.11924127888|-197.91859430021|-198.70999966955|-198.70999966955|-199.03055128892|-203.49783256142|-203.8270735405|-203.8270735405|-203.8270735405|-203.8270735405|-203.8270735405|-203.8270735405|-205.85786084578|-206.62262417923|-206.6445753006|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958||194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958||194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|194.94043033958|191.58381979599|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911|190.31503093911||187.48614107981|184.7318257956|183.49091992425|182.03714121765|182.02670743664||182.02670743664|181.28523760593|178.00304042803|174.01727731478|169.75530134585|-188.81633878918|-188.82634144394|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|177.58453115406|||177.58453115406|177.58453115406|177.58453115406|177.58453115406|176.94393045573|175.68769626782|174.48939003807|174.48939003807|174.48939003807|174.48939003807|173.79932090819|173.21294696435|173.21294696435|173.21294696435|173.21294696435|170.93865533885|170.93865533885|170.93865533885|170.93865533885|170.79295291963|170.29216278994|169.70668746762|169.70668746762|169.43835249071|169.43835249071|169.43835249071|165.20176118725|165.20176118725|165.20176118725|163.38529325982|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-171.38483656861|-172.25259567871|-174.24768076152|166.38281758742|166.38281758742||166.38281758742|165.78091402536|165.27323458465|||163.73972777357|163.73972777357|163.73972777357|162.91914366606|162.57949893713|162.57949893713|160.44388313029|159.80709372333|159.352325342|158.39980559647|156.60255533125|156.31117445525|156.20130715432|155.78698627206|155.78698627206|155.78698627206|155.2160989096|153.79566206427|153.62022137436|153.62022137436|153.62022137436|153.62022137436|152.74745988617|151.57218392436|150.82186882302|149.66318927655|147.78686900546|147.58542119585|143.9088060759|142.39311413219|141.4784542129|141.11218304607|139.44409227341|139.23159396759|139.23159396759|138.36565809902|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-148.39706568402|-149.25784974277|-150.94760539996|-155.43622364454|144.57899705654|144.57899705654|144.57899705654|144.57899705654|144.57899705654|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548|141.49258984548
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758||-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.1739228574758|-6.4220254253817|-6.6981393839996|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.1887835420451|6.0954259410259|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.4441592086233|-6.620621189903|-6.7232459225376|-6.7729398848966|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1903868943454|6.1345409055552|6.0358233341466|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447||-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|-6.4876052145447|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|6.0004095328073|5.9525663866181|5.889296003357|||5.8147848841774|5.8147848841774|5.8015387055197|5.7020430031661|5.646158821411|5.6132825802224|5.6132825802224|5.5210917206227|5.3897684383855|5.3154094802523|5.3022216439718|5.3022216439718|5.2123572694454|5.1869332965786|5.1869332965786|5.1869332965786|5.1869332965786|5.1869332965786|5.1475078430087|5.1475078430087|5.1475078430087|5.1475078430087|5.1475078430087|5.1475078430087|4.9454530970157|4.8368390745086|4.8368390745086|4.8368390745086|4.8368390745086|4.8368390745086|4.8368390745086|4.8368390745086|4.8368390745086|4.8368390745086|4.7073765536329|4.6635935216312|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0459254919265|-5.0973060593311|-5.1629512293807|-5.2326678416985|4.8227102520675|4.8227102520675|4.8227102520675|4.7529004947576|-5.0724559405278|-5.0724559405278|-5.0724559405278||-5.0724559405278|-5.0724559405278|-5.0724559405278|||-5.0724559405278|-5.0841178473312|-5.1233532491081|-5.1427883664104|-5.1427883664104|-5.1427883664104|-5.2528760211702|-5.2888592024648|-5.2888592024648|-5.2888592024648|-5.2888592024648|-5.3683433819704|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.975838667123|4.9308236586717|4.9308236586717|4.9308236586717|4.9308236586717|4.9032484411826|4.753387199467|4.620208063198|4.5976645711921|4.5976645711921|4.5947382454367|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5598262664458|4.5206402271744|4.4368088061128|4.4368088061128|4.3978986535375|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.3864587005829|4.2990655034621
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|-1.9486982964675|-1.9572703443165|-1.9572703443165|-1.9572703443165|1.8431631733612|1.8431631733612|1.8277923916927|1.81921380484|1.8124460845805|1.8124460845805|1.800106786977|1.7900353596065|1.768928181844|1.7650034755656|1.7639761004392|1.7416678372957|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.8828634824416|-1.9706816834499|-2.0517851690771|1.9117939980222|1.9117939980222|1.9117939980222|1.9117939980222|1.9117939980222|1.9117939980222|1.8898267383259|1.8615018521063|1.8355576301407|1.8287584279192|1.7866205412163|1.7783802747744|1.7783802747744|1.7751724852475|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.8991332261968|-1.9490368928301|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8126043578682|1.8090881661902|1.7860424205474|1.778913501213|1.778913501213|1.7786279328212|1.7786279328212|1.7786279328212|1.7637532030593|1.7370313643361|1.7248681186465|1.713476192399|1.713476192399|1.713476192399|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6925971770073|1.6910397336543|1.6910397336543||1.5837940822774|1.5412434814962|1.5051871470381|1.4944024143141|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|-1.5475363003674|1.4312982047159|1.4312982047159|1.4312982047159|1.4312982047159|1.4312982047159|1.4312982047159|1.4277633068687|1.4277633068687|1.3872369657762|1.3687354470631|||1.3605394788739|1.3561271636747|1.3473634818155|1.3306538306959|1.3277820440671|1.3245911899034|1.3139151080675|1.3139151080675|1.2822945564132|1.2568550738075|1.2521760422481|1.2521760422481|1.2324178305481|1.2147751388253|1.2147751388253|1.1991390053101|1.1967933181996|1.1681314512618|1.1597293399581|1.1411140279854|1.1411140279854|1.1411140279854|1.1332100317307|1.1174555868382|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2122278037904|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2137109621521|-1.2203454887598|1.1349054147204|1.1349054147204|1.1349054147204|1.1349054147204|1.1349054147204|1.1349054147204|1.1147282178093|1.0844202764486|-1.1825315652727|-1.1825315652727||-1.1825315652727|-1.1825315652727|-1.1975350444448|||-1.2166759885549|-1.2166759885549|-1.2188621071974|-1.2213467920267|-1.2398020122276|-1.2513078554721|-1.2905086857579|-1.3177040994721|-1.3196712546657|-1.3196712546657|-1.3196712546657|-1.3597735953674|1.2780386834265|1.2780386834265|1.2780386834265|1.2780386834265|1.2760908977633|1.2760908977633|1.2646565455469|1.2520073208845|1.2456170651697|1.2456170651697|1.2456170651697|1.2264911105659|1.2151568190285|1.1890908696065|1.1858116132418|1.1858116132418|1.1858116132418|1.1681795034585|1.1393661337625|1.1230179554369|1.1086513768592|1.1086513768592|1.1086513768592|1.1086513768592|1.09150147559|1.0826901366897|1.0826901366897|1.0603500660467|1.0350000522985|-1.1263733368286|-1.1263733368286|-1.1500536977327|1.0491519585562|1.0491519585562|1.0491519585562|1.0491519585562|1.0491519585562|1.0473974733824|1.0473974733824|1.0443305140595|1.0376503340045|1.0376503340045|1.0376503340045|1.0376503340045|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866|-1.1027786195866
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|9.6319344782532|9.6319344782532|9.6319344782532|9.6319344782532|9.6319344782532|9.6319344782532|9.4527048296068|9.4441161891193|9.3958448691584|9.3958448691584|9.3958448691584|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.29714065146|-10.709271889735|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.5124620333502|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.4749165902778|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.464484836553|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.4575551176966|9.2633946366775||9.1183072872962|9.1183072872962|9.1183072872962|9.1183072872962|9.1183072872962|9.0964898734433|9.0964898734433|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.9661188191418|8.8406876531182|8.8113191886012|8.6992430999615|8.6208261731309|8.2048068844657|8.1585883607811|||8.1585883607811|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3376159194263|-9.3636091652602|-9.3636091652602|-9.3636091652602|-9.7201212449305|8.0254203430554|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.8320711361054|-8.9234122950372|8.0593920052455|8.0593920052455|8.0593920052455|8.0593920052455|8.0593920052455|8.0593920052455|7.9343250924135|-8.7901906686555|-8.7901906686555|-8.7901906686555||-8.7901906686555|-8.7901906686555|-8.7901906686555|||-8.7901906686555|-8.7901906686555|-8.7901906686555|-8.7901906686555|-8.7901906686555|-8.7901906686555|-8.7901906686555|-8.8343090311404|-8.8343090311404|-8.8575658020837|-8.8900732660142|-9.1461927784645|-9.2313253496713|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.2367676636907|-9.3275197238098|-9.341761929722|-9.341761929722|-9.341761929722|-9.3452915692014|-9.4324014109703|-9.4324014109703|-9.4324014109703|-9.4324014109703|-9.7126685162752|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6482365705359|8.6074856230273|8.562761936878|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917|-9.4407254881917
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|148.05622391377|148.05622391377|148.05622391377|148.05622391377|148.05622391377|148.05622391377|147.70029650136|147.70029650136|147.70029650136|147.70029650136|147.70029650136|147.70029650136|147.20454393629|147.20454393629|147.20454393629|147.20454393629|144.29116467639||-156.22661477052|-156.22661477052|-156.22661477052|-156.22661477052|-156.22661477052|-158.73910965365|-158.73910965365|-158.73910965365|-165.27123922156|-170.64860252591|-171.82226495851|-171.82226495851|-171.82226495851|-171.82226495851|-171.82226495851|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|160.96598517314|159.60387343186|158.65430364363|157.81311532913|157.30902144047|157.08461373371|157.08461373371|157.08461373371|157.08461373371|156.33846529901|156.20662539733|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-168.47517693756|-169.15199394446|-169.15199394446|-169.15199394446|-169.38832897855|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238||-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-170.23552713238|-173.59224457038|-175.81916199009|-176.79629008285|-180.77145277674|-180.77145277674|-180.77145277674|-180.86550274618|-184.0561241654|-185.20356340507|-185.20356340507|-185.20356340507|-185.20356340507||-185.20356340507||-186.85119003829|-187.93464559512|-188.47888492013|-188.47888492013|-192.58209655975|-192.9045802276|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|175.50051266676|170.54501170059|168.92779772966|167.88921953008|167.32691686204|||165.92712103052|164.00792361545|163.85477214538|163.85477214538|163.85477214538|163.85477214538|163.85477214538|163.85477214538|163.85477214538|163.85477214538|163.85477214538|163.85477214538|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|161.94204532414|160.15747272563|160.15747272563|157.1166302583|153.89347297851|151.58163952501|150.34348513982|150.02053480569|148.33934847467|148.33934847467|148.33934847467|148.33934847467|148.33934847467|148.33934847467|148.33934847467|148.33934847467|145.97982519592|142.89703494669|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891|142.5165823891||142.5165823891|142.5165823891|141.21009391703|||138.96975274144|138.96975274144|138.96975274144|138.96975274144|137.22750527262|137.22750527262|137.22750527262|135.93519035614|135.93519035614|135.93519035614|135.45299335361|135.13805110956|135.13805110956|135.13805110956|135.13805110956|131.81449665521|128.86611349819|127.23456597591|126.71309486135|126.71309486135|126.71309486135|126.71309486135|126.71309486135|126.71309486135|126.71309486135|124.30325453086|124.30325453086|124.30325453086|120.34528925467|118.80865438832|118.48182973214|116.82380773485|116.82380773485|116.82380773485|116.82380773485|116.29034235146|116.2003801362||115.6948706327|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|114.49957015791|109.3356319829|102.61559729177|102.61559729177|100.92288604928|100.61153937659|96.304486924644|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-105.96519351623|-107.312441038|-107.40048914365|-107.40887758922|-108.6291919533
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6838339218592|7.6057045072422|7.6018936733522|7.5745488118372|7.5509431838153|7.4938257534369|7.4595841918901|7.385204530923|7.3523384213099|7.3142647875293|7.2200719662224|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-7.6969234310766|-8.0150262341654|-8.2899178118348|7.7032215039555|7.7032215039555|7.7032215039555|7.7032215039555|7.7032215039555|7.7032215039555|7.6818019991256|7.65299034476|7.65299034476|7.5356559263305|-8.0010704310704|-8.0010704310704|-8.0010704310704|-8.0010704310704|-8.0010704310704|-8.0177657702293|-8.0177657702293|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1013096993288|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1065445232352|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|-8.1752843081211|7.7446611149254|7.7446611149254|7.6887347149786|7.5934827778004|7.5583860164393|7.5583860164393|7.5169431972081|7.5169431972081|7.5169431972081|7.5169431972081|7.4282704246899|7.366745089255|7.1994943870022|7.1952647472254|7.1952647472254|7.1870719089366|7.1177533895829|7.1177533895829|7.1177533895829|7.1177533895829|7.0940202812875|7.0940202812875|7.0940202812875|7.0940202812875||6.9676893928012|6.9473215450138|6.8733569636709|6.8607303052883|6.8233668969451|6.7711851780479|6.7574282956195|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.7043325344838|6.6839249045889|6.6192036096011|6.6192036096011|6.5560041736402|6.4547823613262|||6.3889073067551|6.3889073067551|6.3889073067551|6.3889073067551|6.3889073067551|6.3889073067551|6.3889073067551|6.297785778139|6.1863175711079|6.146908398143|6.0641202878858|6.0382448779108|5.9933831544454|5.9008557879551|5.9008557879551|5.8484762936001|5.8484762936001|5.7574181059075|5.7265757166757|5.6254619324831|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9447005328138|-5.9671118056994|-6.0045688192294|-6.0117362143307|-6.0117362143307|-6.0117362143307|-6.1013737389014|-6.1559551493824|-6.1559551493824|-6.2262900955516|-6.2262900955516|-6.2367174025776|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.8310709654942|5.7574122415268|5.724732222885|-6.1074756362693|-6.1074756362693||-6.1074756362693|-6.1223062120826|-6.1584510364964|||-6.1737218655644|-6.1737218655644|-6.1737218655644|-6.1737218655644|-6.2250242274667|-6.2733603099612|-6.3534003208774|-6.3906669827189|-6.3981862435405|-6.3981862435405|-6.3981862435405|-6.4675403314238|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.18399410318|6.1129935855188|6.0815481736172|6.0113870649326|5.9623189269158|5.9409048444045|5.9409048444045|5.9409048444045|5.9409048444045|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.8901212911312|5.7632460837567|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489|-6.1023751484489
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-9.6032160237773|-9.6207949271185|-9.6269938580762|-9.6269938580762|9.1057483099406|9.1057483099406|9.0837205143444|9.0012444623833|8.9278206276458|8.9278206276458|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.4485040859141|-9.8282271707233|-10.166141174919|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.5881221179671|9.4672467316198|9.3756805747879|9.3756805747879|9.2337802530988|9.2337802530988|9.2337802530988|9.217866963994|9.1181849051974|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.7050527468006|-9.9498363484586|-10.159595700287|-10.193969665075|-10.193969665075|-10.193969665075|-10.193969665075|-10.193969665075|-10.263410235009|-10.483878377456|-10.483878377456|-10.483878377456|-10.483878377456|-10.594865007951|-10.635919524508|-10.635919524508|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.644391032434|-10.738545281331|-10.790828235326|-10.819388866667|-10.819388866667|-10.819388866667|-10.914653778346|-11.033726904427||10.02620153364|10.02620153364|9.9563348021378|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.741632342758|-10.911424928708|-11.032194090997|-11.22410440568|10.638896479313|10.638896479313|10.638896479313|10.53210742176|10.452879666552|||10.452879666552|10.358199330684|10.345245957517|10.345245957517|10.306106011231|10.181784647659|9.935038586408|9.8955984335808|9.8903871886893|9.75376344974|9.716713732348|9.716713732348|9.5412374799628|9.4257134352666|9.4257134352666|9.2286809720973|9.0870903110482|8.994284812521|8.994284812521|8.994284812521|8.994284812521|8.994284812521|8.994284812521|8.994284812521|8.8930945836958|8.8483271558479|8.7749750099621|8.7749750099621|8.7749750099621|8.7749750099621|8.7749750099621|8.7749750099621|8.7639717484009|8.6951911079101|8.5842123149956|8.5222356186007|8.508698511724|8.508698511724|8.4037765403636|8.2671957965303|8.1776618952672|8.1300688844169|7.8006323820181|-8.5152978890662|-8.5171639769112|-8.5171639769112|-8.5171639769112|-8.5171639769112|-8.5171639769112|-8.5171639769112|-8.5202887284946|-8.5202887284946|8.1027268475055|8.1027268475055|8.1027268475055|8.1027268475055|8.1027268475055|8.1027268475055|8.1027268475055|-8.5806729981637|-8.5806729981637|-8.5806729981637|-8.5806729981637||-8.5806729981637|-8.5806729981637|-8.6079237585009|||-8.6079237585009|-8.6079237585009|-8.6342490651807|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.2410321534125|8.0837022795112|8.0467686081412|8.0467686081412|7.9980760045054|7.9429730780922|7.876300262326|7.876300262326|7.795777928955|7.7510094084939|7.7510094084939|7.6217880424085|7.4909868964688|7.4647633244744|7.3924038068179|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2926423378396|7.2464916780711|7.1155462083022|7.0523376767425|7.0523376767425|7.0523376767425|7.0523376767425
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-180.4539180455|-180.4539180455|-180.4539180455|166.7765087673|166.7765087673|166.7765087673|166.7765087673|166.7765087673|166.34056478837|163.3811892017|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-171.37626652174|-177.36251581435|-182.61112953033|-186.29014137945|-186.72237151157|-187.68596715939|-188.6232993869|-190.47033434753|169.15720435045|169.15720435045|169.15720435045|169.15720435045|169.15720435045|168.69743293398|168.69743293398|168.69743293398|167.30825322064|162.7504770322|162.7504770322|162.7504770322|161.03386709904|158.3681812575|157.03130979566|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658||156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|156.26549355658|153.19050619996|153.19050619996|153.19050619996||153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|153.19050619996|151.70611427003|149.46340207325|149.46340207325||146.31211714465|144.48568232543|141.23628010369|141.23628010369|141.23628010369||141.23628010369|141.23628010369|140.93198230109|140.89664869663|139.52960576345|-156.52177083179|-156.52177083179|-156.52177083179|-157.46586139649|-159.43429128825|-163.17976487676|145.04945207116|145.04945207116|145.04945207116|145.04945207116|145.04945207116|145.04945207116|145.04945207116|145.04945207116|145.04945207116|145.04945207116|||145.04945207116|141.52161392103|133.85734117175|130.93038535278|-143.88143918503|-143.88143918503|-143.88143918503|-143.88143918503|-144.56473896225|-144.56473896225|-144.98304803857|-145.0790651346|-145.0790651346|-147.62118806053|135.43605412857|135.43605412857|135.43605412857|135.43605412857|135.43605412857|135.43605412857|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|134.50163024578|132.60736490525|128.39707889863|125.88471080757|125.88471080757|125.88471080757|125.88471080757|122.23301455154|-132.16320390062|-132.16320390062|-132.16320390062|-132.16320390062|-132.16320390062|-132.16320390062|-132.16320390062|-132.16320390062|-132.16320390062|-132.16320390062|-135.55355802461|124.42896334492|124.42896334492|124.42896334492|124.42896334492|124.42896334492|124.42896334492|124.42896334492|124.42896334492|124.42896334492|124.42896334492||124.42896334492|124.42896334492|123.99329955669|||121.6889039368|121.6889039368|121.6889039368|121.6889039368|121.6889039368|121.6889039368|119.60989309357|116.36036660993|116.36036660993|113.43929309673|112.98810386466|110.73122702492|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|108.47348810314|100.75787530738|100.75787530738|100.75787530738|100.75787530738|99.880970274941|99.695524731759|99.256137149736|97.579044414013|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-112.73072905913|-113.67303186407|-115.15892225891|-116.09879945814|-118.6764487591|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-123.70133829821|-124.98237148323|-124.98237148323|-124.98237148323|-124.98237148323|-124.98237148323|-127.33596458478|-128.28440602668
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-310.56493848407|-310.56493848407|-310.92769721971|-311.81967103731|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-319.79106109514|-326.35988703664|-326.35988703664|-326.35988703664|-338.2054215636|-341.33899557047|-341.33899557047|-341.33899557047|-341.54416022714|-341.54416022714|-341.54416022714|-342.85636062896|-342.85636062896|-343.0904210439|-344.9560128705|335.90051630887|335.90051630887|335.90051630887|335.90051630887|335.90051630887|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-359.43133752776|-361.56148636184|-361.56148636184|-361.56148636184|-361.56148636184|-361.56148636184|-361.56148636184||-361.56148636184|-361.56148636184|-361.56148636184|-362.25721520673|-369.796904768|-373.56322989359|-374.09595563547|-374.09595563547|-376.21772848386|-379.63176555715||352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|352.33671662949|347.50746597341|340.93040403585|340.93040403585|340.93040403585|336.70044214704|335.71600015048|335.71600015048||335.68923226406|335.68923226406|335.68923226406|335.68923226406|335.68923226406||335.68923226406|330.25471200999|322.76078807045|322.58271583001|322.58271583001|322.58271583001|322.58271583001|322.58271583001|322.58271583001|321.40856025926|320.97321149307|320.97321149307|320.97321149307|319.24961548624|319.24961548624|317.38292271095|305.66436128039|299.45354001781|299.45354001781|290.78170265379|285.90188709037|||276.4132075391|274.63022255148|274.63022255148|274.63022255148|274.31970155731|271.82501270395|271.82501270395|271.82501270395|271.82501270395|271.82501270395|267.800012081|261.49444396532|255.68551092718|-278.63086986421|-278.63086986421|-278.63086986421|-278.63086986421|-278.63086986421|-278.63086986421|-278.63086986421|-278.63086986421|-278.63086986421|-279.37873649463|-279.57639524523|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-285.09081298526|-289.61755404666|-292.11395809601|-292.80233268785|-292.80233268785|-292.80233268785|-292.80233268785|-292.80233268785|-292.80233268785|-292.80233268785|-292.80233268785|-295.89148415512|-296.34331606699|-298.24257510319|-304.11397301504|-306.68496594771|-307.44207992551|-307.44207992551|-307.44207992551|-315.37729983857|299.02583920785|299.02583920785|299.02583920785|299.02583920785|299.02583920785||299.02583920785|299.02583920785|298.72036570783|||295.53976015361|295.53976015361|295.53976015361|295.53976015361|292.76083071267|290.39815778241|280.4035113598|270.69117637343|270.69117637343|270.69117637343|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|270.14365731606|-297.23506374143|-297.23506374143|-297.23506374143|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-299.04670797279|-303.20746449287|-315.8860641989|-318.06163791052|291.04132041693|291.04132041693|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364|290.37304785364
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1867483019574|5.1503869029928|5.1465409831922|5.1252675406051|5.1101862713046|5.0680958478922|5.0422176221205|4.9726864076536|4.9463180145601|4.9406867381577|4.9227629101546|4.8765145315363|4.7826830296201|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.203925840455|-5.460972989486|-5.6391078352462|5.2597267037692|5.2597267037692|5.2597267037692|5.2597267037692|5.2597267037692|5.2597267037692|5.2475853370365|5.2065391724569|5.1209325729986|5.1037028563442|4.9948919892778|4.9224355883587|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2805142711378|-5.2855714240313|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.3383016930832|-5.4273231893951|5.0365413605415|4.9952679672995|4.90540899603|4.8926765054291|4.8826407425741|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.166741957385|-5.1871023863759|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|-5.1929869178638|4.8661539347904||4.8661539347904|4.8661539347904|4.7948379286944|4.7508756329416|4.6613617130781|4.6240129943981|4.5497367377959|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|-4.8243071182209|||-4.8243071182209|4.6504918884748|4.5987687454747|4.5421322303929|4.5172579242033|4.4861755584393|4.4619726576975|4.3756362772177|4.2808183140434|4.2170032836334|4.2170032836334|4.2170032836334|4.1824480799984|4.1588119118264|4.1588119118264|4.1588119118264|4.1588119118264|4.0954577755983|4.0663975159389|3.9999417110794|3.9865463358951|3.9723847290755|3.9365386588574|3.9197654043304|3.8874076691512|3.8874076691512|3.8829529911549|3.8216700984671|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.8176871709748|3.7586524544738|3.6937248109206|-3.9130426987557|-3.9130426987557||-3.9130426987557|-3.9227695845397|-3.9414663075111|||-3.9576292433895|-3.9631101470128|-3.9631101470128|-3.9965668895659|-4.0093973893218|-4.0093973893218|-4.0681081898005|-4.1036202782825|-4.1220780472441|-4.1352259323532|-4.1352259323532|-4.2315288435016|4.0294272964089|4.0294272964089|4.0294272964089|4.0294272964089|4.0294272964089|4.0294272964089|4.004308071941|3.9926757450566|3.9794173633242|3.9455749630027|3.9223056500812|3.8777839812591|3.869482216234|3.8323733298805|3.8323733298805|3.7602479423447|3.7222755579334|3.6742506323238|3.6427229177046|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.6230791045553|3.5976434232268|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5783473605777|3.5107193119951|-3.7449627971735|-3.7449627971735|-3.7449627971735|-3.7449627971735
05348|13579|/equities/campari|STOXX600|-8.501053997427|-8.501053997427|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5452298679292|-8.5550306705853|-8.5550306705853|-8.5550306705853||-8.5550306705853|-8.5550306705853|-8.5881526642731|-8.5881526642731|-8.5881526642731|-8.6032804309981|-8.6243119570565|-8.6720127102349|-8.8226808438272|-8.9312431844951|-8.9312431844951|-8.9312431844951|-8.9820289860739|-8.9820289860739|-8.9820289860739|-8.9820289860739|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.0456528540184|-9.145502818484|-9.2212159854853|-9.2212159854853|-9.2212159854853|-9.2212159854853|-9.2212159854853|-9.4645736198386|-9.5477485635502|-9.7133869571402|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2409161024897|9.2112396484843|9.0969331801193|-9.6288828138617|-9.6288828138617|-9.6288828138617|-9.6288828138617|-9.630314641982|-9.8121272256967|-9.9972087395857|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.4476580375081|9.3126199238439|9.3049850325264|9.3049850325264|9.3049850325264|9.3049850325264|9.2959834050776|9.1397593232925|9.0152922848225|9.0152922848225|9.0152922848225||9.0152922848225|9.0152922848225|9.0152922848225|9.0152922848225|9.0152922848225|9.0152922848225|8.9811018550132|8.8575581537059|-9.4116643700511|-9.4116643700511|-9.4116643700511|-9.4544050200681|-9.5027831907516|-9.5118930925564|-9.5118930925564|-9.5118930925564|-9.5145478369612|-9.5893946945774|-9.5893946945774|-9.5893946945774|-9.66230320902|||-9.66230320902|-9.66230320902|-9.66230320902|-9.66230320902|-9.7780031624914|-9.7928932673992|-9.7928932673992|-9.9184371638365|-10.036818999722|-10.080921250654|-10.080921250654|-10.080921250654|-10.080921250654|-10.080921250654|-10.080921250654|-10.080921250654|-10.126023219772|-10.136581181098|-10.199312632403|-10.203547535014|-10.203547535014|9.4945362580676|9.4945362580676|9.4945362580676|9.4945362580676|9.4945362580676|9.4945362580676|9.4945362580676|9.4945362580676|9.4945362580676|9.4117068728759|9.3852868844554|9.3852868844554|9.3852868844554|9.2829851893898|9.1934277512758|9.1144752478301|9.0117505364616|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.62605013601|-9.6709449528766|-9.7307164138238|-9.7683518137844|-9.8375018665428|-9.8716690351825|-9.9987392192835|-9.9987392192835|-10.021154430813|-10.435838358608|-10.446288188552|-10.446288188552|-10.514209094153|-10.52289916686|-10.576468206136||-10.576468206136|-10.576468206136|-10.576468206136|||-10.576468206136|-10.576468206136|-10.576468206136|-10.576468206136|-10.576468206136|-10.576468206136|-10.602966564429|-10.602966564429|-10.602966564429|-10.602966564429|-10.602966564429|-10.602966564429|-10.657930365938|-10.657930365938|-10.657930365938|-10.657930365938|-10.657930365938|-10.681867166512|-10.907407597428|-11.001835502537|-11.001835502537|-11.001835502537|-11.001835502537|-11.001835502537|-11.082872776358|-11.099580875335|-11.219811880255|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.230324261955|-11.439804440926|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.568514307187|-11.626126509956|-11.777362856656|-11.957625796828|-12.050350045014
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-806.32784576774|-807.88131337549|-807.88131337549|-810.32368220649|-819.8374199267|-828.23048828661|-832.33386705782|-846.96401848501|-846.96401848501|-847.42664109012|-854.82961613095|-860.44402945214|-866.26004221896|-867.73338702497|-869.32596591641|-879.09549801802|-881.16167463699|-884.23485011578|-884.23485011578|-884.23485011578|-891.67264014704|-891.67264014704|-893.14742948195|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-894.63551446699|-901.58392123937|-903.83767805893|-907.11966398909|-907.24407109899|-909.62673345851|-909.96303649796|-918.6731600858|-918.6731600858|-918.6731600858|-956.53683843626|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.74063678816|921.17844598641||-970.21347949776|-970.21347949776|-970.21347949776|-983.4150016338|946.00698914469|946.00698914469|946.00698914469|946.00698914469|946.00698914469|946.00698914469|946.00698914469||946.00698914469|940.14112414188|931.09014742978|922.09646233374|922.09646233374|||907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|907.53892277114|899.8432387073|896.80667423875|896.80667423875|896.80667423875|894.55184941458|-942.02982277135|-942.02982277135|-944.06646838961|-951.57381985781|910.67321130581|910.67321130581|910.67321130581|910.67321130581|910.67321130581|910.67321130581|910.67321130581|910.67321130581|910.67321130581|910.67321130581||||-951.70669847155|-951.70669847155|-951.70669847155|-951.70669847155|-951.70669847155|-957.30744071167|-958.77494361843|-963.65544759449|-963.65544759449|-967.96527714048|921.34508269909|921.34508269909|921.34508269909|921.34508269909|921.34508269909|921.34508269909|921.34508269909|921.34508269909|921.34508269909|921.34508269909|920.7279008614|919.82448319969|919.82448319969|919.82448319969|919.82448319969|913.23831398816|902.95369712877|895.52632471773|894.38481337994|890.66245470291|890.66245470291|890.66245470291|890.66245470291|885.08048894941|883.72278380989|880.24750704897|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|866.59850853938|860.74276488642|842.38085665548|816.52315642927|-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337||-862.27572147337|-862.27572147337|-862.27572147337|||-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337|-862.27572147337|-870.83968916963|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-871.93890134763|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-879.02110262156|-880.75678475963|-882.06394687242|-882.06394687242|-883.02662187756|-885.56290845011|-892.62546739683|-895.79806351496|-895.79806351496|-899.2756227369|-903.75070888409|-905.34520903571|-915.90373811551|-915.90373811551|-915.90373811551|-915.90373811551|-919.5635701903|-919.5635701903|-919.5635701903|-929.43728868258|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-933.01798792476|-940.28397202927|-940.28397202927|-950.75996553057|-958.84439936339|-969.12712193263|-977.03012869902
05350|18976|/equities/castellum-ab|STOXX600|137.51742158841|137.51742158841||-141.50812151463|-141.50812151463|139.47792766086||||139.47792766086||||135.84591452859|135.84591452859|134.02462013322||132.87850759515||||132.87850759515|132.87850759515|||||132.87850759515|132.87850759515||132.87850759515||||132.87850759515||||132.87850759515|||||132.87850759515|||-134.48316741273||-134.48316741273|-134.71106397235||-134.71106397235|||||||||-134.71106397235|-135.48560396056||-135.48560396056||-135.48560396056|130.02998557085||130.02998557085||130.02998557085|130.02998557085|||||||||||||||130.02998557085|||130.02998557085|-133.91235748346|-133.91235748346|||||-135.34674128847|-135.34674128847||-137.32072575098||||||-137.32072575098||||||||||||||||138.03363913954||||||129.93736732735|128.09152908605|||||-130.16174943433|||||||-130.16174943433|||-130.16174943433|-131.62416519043|-132.13514153601||-132.13514153601||-133.76404335368|-134.79227462065|-134.79227462065|||-136.33515318727|||-136.33515318727||-136.33515318727|-136.33515318727|||||-136.33515318727|-136.33515318727||-137.10350459257||||||||||-143.53166498784|-145.95356905386||-145.95356905386|-145.95356905386|-145.95356905386||||-145.95356905386|||141.12751729492|141.12751729492||||||132.45833966471||127.46260152632|||||||124.08473618908|||124.08473618908|124.08473618908|||124.08473618908||109.06081256252|||||||||-107.68010507388||||||-107.68010507388|-107.68010507388||||||||||-114.27643369347|-114.27643369347||||||-114.27643369347||111.29810006653|111.29810006653
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|165.78718966543|164.87465348839|162.94456197301|162.94456197301|162.94456197301|160.24952042412||156.50779758903|152.86422174741|148.89080278928|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.94716335765|146.83662146687|146.83662146687|141.7073487083|138.5442776989|137.37698081589|136.0299769889|134.09997002401|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981|-145.11352771981||-151.82058635535|131.39091085767|131.39091085767|131.39091085767|131.39091085767|131.39091085767|129.98712385336|128.25514219248|127.53070744368|127.42758172493|127.42758172493|127.42758172493|122.43064619149|120.13960908348|120.02178820962|118.91587468644|115.61485694801|112.36373418079||110.72914815729||110.22127411967|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.49667255989|108.22536067455|108.22536067455|108.22536067455|108.22536067455|108.22536067455|108.22536067455|108.22536067455|108.22536067455|||106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.94682861237|106.33405209652|106.33405209652|103.65727764889|-115.02307613235|-115.02307613235|-115.02307613235|-115.02307613235|-118.05064167293|106.25149668137|106.25149668137|106.25149668137|106.25149668137|106.25149668137|106.25149668137|105.67666433563|105.1046290741|104.33040564266|104.33040564266|104.20045156178|103.58053207578|103.58053207578|103.58053207578|103.58053207578|101.24781121349|100.41701390054|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-109.42899229826|-111.89332435198|-114.58147056972|-115.69608146256|-117.60675718062|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739||-118.37834429739|-118.37834429739|-118.37834429739|||-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739|-118.37834429739||-118.37834429739|-119.20921391788|-119.20921391788|-119.20921391788|-119.20921391788|-119.32968255484|-119.96909249053|-121.88232880418|-122.68036525321|-123.29304226033|-123.29304226033|-125.23393787932|-126.72104437695|-129.93449171766|-130.75485779894|-130.75485779894|-130.75485779894|-135.82206701849|-143.65548090967|-143.65548090967|-143.65548090967|-143.65548090967|-145.56164418363|-149.49904824521|-157.29893876475|-162.71271262083|-163.82729204972|-163.82729204972
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.766661874622|33.44174194553|33.44174194553|32.745823544689|32.491471257947|32.294962760282|32.294962760282|32.083292294953|32.081669891777|32.081669891777|32.081669891777|31.882413110139|31.637679215937|31.608495054799|31.608495054799|31.608495054799|31.608495054799|31.608495054799|31.608495054799|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|31.349583794453|30.24342799383|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.646548151513|-32.82116505784|-33.422055505458|-33.422055505458|-33.50783991675|-33.651489097326|-33.932765888339|-33.939183366702|-34.100760712012|-34.506956274625|-35.00550713287|-35.062510537979|-35.062510537979|-35.062510537979|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.894816864141|32.554240002244|31.857487535045|31.310542265095|30.990358618941|30.990358618941|30.564286845753|30.415317793499|30.055910397249|29.947122680565|29.688470853059|-32.465357448549||-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.465357448549|-32.504485667497|-32.504485667497|-32.504485667497|-32.504485667497|-32.504485667497|-32.504485667497|-32.527762374116|-33.35751359643|-33.612793050226|-34.492547549602|||-34.596993799226|-34.596993799226|-34.596993799226|-34.596993799226|-34.596993799226|-34.596993799226|-34.596993799226|-34.596993799226|-34.596993799226|-35.163882541675|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.382767207284|-35.618108664713|-35.618108664713|-35.618108664713|-35.618108664713|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-35.937109839735|-36.326233426528|-36.616369821183|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197||34.355575975197|34.355575975197|34.355575975197|||34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|34.355575975197|33.681508939152|33.681508939152|33.681508939152|33.681508939152|33.681508939152|33.681508939152|33.072232052888|32.787481728754|32.45590365517|32.45590365517|32.28378150847|31.496979055432|31.346642928683|30.868490913801|30.762766444344|30.736409279659|30.339898953785|30.174887429729|29.645986304299|29.533318980553|29.513132607515|28.760145862429|27.967938643394|27.748567488088|27.748567488088|27.591186314042|27.175599993521|27.175599993521|27.006221388506|26.40969117342|-28.895678502072|-28.895678502072|-28.895678502072|-28.922421329274|-29.167690454869|-29.581927347125|-29.581927347125|-29.581927347125|-30.28269582318|-30.892439477165|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-31.817955051783|-32.083283145034|-32.329203401234|-33.965781302613|-34.963090997451|-35.209371031941|-35.209371031941|-36.032081009747|-36.299533183709|34.58544717122|34.58544717122
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.69951188129|522.69951188129|522.69951188129|-561.58256718823|-561.58256718823|-561.58256718823|-561.58256718823|-561.58256718823|-561.58256718823|-571.76795649367|538.88251909422|538.88251909422|538.88251909422|538.88251909422|538.88251909422|538.88251909422|538.88251909422|538.88251909422|538.88251909422|538.88251909422|538.88251909422||538.88251909422|537.88061135795|533.54511762754|||531.59455072765|527.46062005763|525.70570987837|525.70570987837|523.60107954323|523.60107954323|523.60107954323|523.60107954323|523.60107954323|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|519.73928626272|517.92143867516|512.77938173108|507.98688989575|507.98688989575|505.05212429823|499.36311845207|499.36311845207|493.01456927617|488.56986475971|488.56986475971|487.47762140728|481.6751064139|479.48346411712|469.70385410528|469.0153958239|452.36710070657|445.31062226295|445.31062226295|432.72845697402|427.18161275651|-452.11423611508|-452.11423611508|-452.11423611508|-453.74360789045|-455.23180282099|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-457.7593133283|-458.01034644713|-460.97325708383|-460.97325708383|-465.73139404714|-469.92075411679|-469.92075411679|-469.92075411679
05354|6687|/equities/close-brothers|STOXX600|6.2092589762789|6.2092589762789|6.0825100902034|6.0664063537989|6.0664063537989|6.0664063537989|5.7793403825135|5.7631555885044|5.7535063260095|5.7427848172737|5.7308720297893|5.6176356946186|5.5529283588414|-5.6634127226931|-5.6647071003744|-5.6647071003744|5.5169922378516|-5.5324523840781|-5.5324523840781|-5.5324523840781|-5.5860583422842|-5.6067314808305|-5.6630347773693|-5.6867053293808|-5.713005942727|-5.742228846445|-5.9746988666216|-6.1348132248473|-6.1348132248473|-6.2220149697807|6.2588722769919|-6.0512527288658|-6.0625030532659|-6.1416703346903|-6.1518559062409|6.1368266648797|6.0798077127169|6.0220083683542|5.9633429282034|5.8037142481102|5.6977955046129|5.6977955046129|5.5864390469074|5.4794089850411|5.4794089850411|5.4794089850411|5.1660102800776|5.1511225122268|-5.0054197953746|-5.0504663969196|-5.0756375143456|-5.0756375143456|-5.1507082856946|5.099714311382|5.099714311382|5.099714311382|5.0330157108007|-5.1905405498911|-5.1905405498911|-5.1905405498911|-5.1939339612777|-5.233259940021|-5.3941477962393|-5.3941477962393|-5.4823867157718|-5.5066503276085|-5.5066503276085|-5.5962780570162|5.4965705166171|5.4965705166171|5.42952259491|-5.5001637162999|-5.5001637162999|-5.5001637162999|-5.5001637162999|-5.5224041080293|-5.5471156543954|-5.5745729281354|5.5721323487876|5.5721323487876|-5.7439885476165|-5.7439885476165|-5.7439885476165|-5.8044318467304|5.6414421951421|5.6414421951421|5.4682690209424|5.3425212509406|5.232125150688|5.232125150688|5.2023612785422|5.1750497648041|5.1750497648041||5.1750497648041|5.1709187127981|5.1709187127981|5.1709187127981|5.1510206966305|-5.2529481781984|-5.2529481781984|-5.2529481781984|-5.3554915368146|-5.3554915368146|-5.4838795595242|-5.5765327803375|5.3649637575413|5.0944041538531|4.9715597682854|4.7461777322448|4.6266392328313|4.6266392328313|4.4940436789251|4.4242515677847|4.4242515677847|||4.2428043058671|4.2428043058671|4.0438072508693|4.0438072508693|4.0313416924874|3.8641573021589|3.7809527659613|-4.1773858838393|-4.230873259473|-4.3860814665955|4.1017385692436|4.1017385692436|4.1017385692436|4.1017385692436|4.0763761700346|3.9497511851737|3.8848327756349|3.8848327756349|3.8848327756349|3.5860860096498|3.5860860096498|3.5860860096498|3.3974123370494|3.3974123370494|3.3974123370494|3.3974123370494|-4.0592439660509|-4.0592439660509|-4.0592439660509|-4.2511599603714|-4.8737334612808|-5.1114816537391|-5.3925348775134|-5.7877057411654|-5.8524506200666|-5.9943894930807|-6.1732106813819|-6.2402342302965|-6.3247044862826|-6.5830051966861|-6.6447593396037|-6.6447593396037|-6.7425103391905|-6.9182843707838|-6.9182843707838|-7.1869828461319|-7.4683141971859|-7.4863751348194|-7.4863751348194|-7.5754169817696|-7.754352185012|-7.7987249657855|-7.8946942008585|-8.1791048753096|-8.5040052718403|-9.1607215282403|-9.1607215282403|-9.1607215282403|-9.1607215282403|-9.1607215282403|-9.1607215282403|-9.1607215282403|9.1096033729788||9.1096033729788|9.1012260293161|-9.1154622620522|||-9.1154622620522|-9.1580397133693|-9.1580397133693|-9.1639381579245|-9.1639381579245|9.0517351172936|8.9663727043483|-9.0706964865422|8.985209619299|8.985209619299|8.985209619299|8.9107890253768|8.8297650157859|8.7648919738736|8.7648919738736|8.7648919738736|8.7648919738736|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|8.6391143481621|-8.818809630855|-8.818809630855|8.8646803520539|8.8646803520539|-9.0464665467631|-9.1121852723637|-9.1312166309993|-9.1312166309993|-9.2006373347373|-9.2006373347373|8.9048469396067|8.7419852720465|8.7419852720465|8.7419852720465|8.5188721006408|-8.7228084757801|-8.7228084757801|-8.7228084757801|-9.0833704452323|-9.0833704452323|-9.0833704452323|-9.0833704452323|-9.6954115210426|-9.7876360558205|-9.7876360558205|-9.7876360558205|-9.9623733784019|9.8129341129831|9.8129341129831|9.6389084012164|9.6389084012164|9.6389084012164|-9.8950084185059|-9.8950084185059|-9.8950084185059|10.076039058258|10.076039058258|9.9355990426291|-9.6248477044236|-9.6248477044236|-9.8737194342229|9.7519785250985
05355|41180|/equities/cnh-industral-nv|STOXX600|9.8602160898827|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451||-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.50737073451|-10.59930094116|-10.703221687558|-10.703221687558|-10.703221687558|-10.703221687558|-10.703221687558|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7668412911132|9.7526019135267|9.5567799187535|-10.341881965996|-10.341881965996|-10.341881965996|-10.341881965996|-10.379868480233|-10.456618185148|-10.456618185148||-10.456618185148|-10.456618185148|-10.765131070995|-10.767324832604|-10.767324832604|-10.767324832604|-10.767324832604|-10.797464135263|-10.797464135263|-10.797464135263||-10.797464135263|-10.797464135263|-10.797464135263|-10.797464135263|-10.797464135263|-10.797464135263|-10.94551558293|-11.04863236521|-11.04863236521|-11.04863236521|-11.109035895646|-11.338501080541|-11.338501080541|-11.369384682065|-11.369384682065|-11.577094462057||-11.668160070468|-11.841844573605|-12.018716192894|-12.064129194345|-12.280116064378|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.368276631572|-12.369195712649|-12.529107055226|-12.716489679478|-12.716489679478|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.172522445802|12.106967818433|12.106967818433|12.106967818433|12.106967818433|12.074478863588|12.074478863588|12.074478863588||12.074478863588|11.935221547875|11.935221547875|11.935221547875|11.935221547875|11.870246537298|11.628051739898|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797||11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.622044012797|11.580604259452|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121|-12.301011490121||-12.502090903669|11.523026480603|11.523026480603|11.523026480603|11.523026480603|11.523026480603|11.523026480603|11.523026480603|11.523026480603||11.492806768337|11.375341097425|11.317045229354|11.220050354444||11.131722154046|10.898580539917|10.877866679534|10.857630286068|10.676266369812|10.676266369812|10.644317822978|10.262857031655|10.262857031655|10.262857031655|10.160835861767|10.160835861767|10.160835861767|10.064665872979|10.064665872979|10.064665872979|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179||-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.80043028179|-10.952977798418|-11.280531192307|-11.334112780188|-11.334112780188|-11.705506790992|-11.705506790992|-11.705506790992|-11.705506790992|-11.722416128784|-11.722416128784|-11.805545610486|-11.94943920142|-11.968134774182|-11.968134774182|-12.058205592869|-12.156617416539|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.452307910872|-12.558674992403|-12.821583312177|-12.951373277082|-12.951373277082|-12.951373277082|-12.981803189796|-13.054642530594|-13.331825305261
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|62.457401642879|61.811005046721|60.640004293516|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.890874674861|59.889858672955|58.972066506123|58.771740180889|58.569681034451|58.569681034451|58.569681034451|58.569681034451|58.569681034451|58.082979266252|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.957748956609|57.10648098427|57.10648098427|57.10648098427|56.962756267719|56.558616549364|56.467247951564|56.467247951564|56.467247951564|56.467247951564|-59.570790940518|-59.570790940518|-59.570790940518|-59.570790940518|-59.570790940518|-59.570790940518|-60.05365655819|-60.707685347263|-60.707685347263|-60.707685347263|-60.707685347263|-61.005762175127|-61.335615132632|-61.335615132632|-61.335615132632|-62.120456930135|-62.120456930135|-62.120456930135|-62.633839973846|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-63.652525344236|-64.50157951407|-64.50157951407|-64.50157951407|-64.643420156421|-65.437134566772|-65.675891648393|-65.675891648393|-65.675891648393|-65.675891648393|-65.675891648393|-65.675891648393|-66.792655479755|62.469268467862|61.843631800499|61.72022720483|61.72022720483|60.853028786481|60.247809847527|59.102988440627||59.102988440627|59.102988440627|59.102988440627|59.102988440627|59.102988440627|59.102988440627|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.529259694398|58.501953986818|57.938312995819|57.938312995819|57.938312995819|57.070140659548|57.070140659548|||-60.85509121724|-60.85509121724|-60.85509121724|-60.85509121724|-60.85509121724|-60.85509121724|-60.85509121724|-61.269546220789|-61.657584123037|-61.657584123037|-61.657584123037|-61.657584123037|-61.657584123037|-61.657584123037|-61.657584123037|-61.657584123037|-61.657584123037|-61.657584123037|-62.668005024237|-62.668005024237|-63.604329022412|-63.604329022412|-64.915921220785|-65.923244063065|-66.363369800677|-66.363369800677|-66.363369800677|-66.363369800677|-67.07973642661|-67.07973642661|-67.07973642661|-67.07973642661|-67.738254291946|-67.738254291946|-67.745378014401|-67.745378014401|-67.858751611528|-68.943056244119|-69.806176656334|-70.015636723742|-70.015636723742|-70.015636723742|-70.015636723742|-70.015636723742|-70.289596444485|-70.830104278323|-71.685933741519|-71.685933741519|-72.128928642446|-72.128928642446|-72.398808246381|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409|68.20060743409||68.20060743409|68.20060743409|67.295118693043|||66.772068118404|66.772068118404|66.772068118404|66.772068118404|66.772068118404|66.772068118404|66.772068118404|64.4752132104|64.4752132104|64.4752132104|64.4752132104|64.4752132104|64.4752132104|63.408572268283|61.842856804304|60.684064015348|60.684064015348|60.684064015348|60.325699593058|60.325699593058|59.90355764653|59.715607367342|59.715607367342|59.715607367342|59.715607367342|59.650997997564|59.650997997564|59.650997997564|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|58.969831727813|57.072032370909|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-59.751405963137|-60.715450985381|-62.08938824595|-62.952098602068|-63.818997641417|-65.333777124966|-65.333777124966|-65.333777124966|-65.333777124966|-66.445864658979|-67.017624940505|-68.077522603872|-68.077522603872|-68.077522603872|-68.077522603872|-68.077522603872|-69.500020707319|-70.422243874018|-71.321941791579|-71.449378157771
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|882.16449402306|874.87167833617|870.79075641953|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|867.30751545921|861.44262983789|861.44262983789|852.55846471245|852.21662212221|852.21662212221|850.28512484065|843.81679520598|838.37420807934|838.33799744818|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101|-873.29386874101||-873.29386874101|-873.29386874101|-873.29386874101|-885.29317528298|-889.74796100778|-896.33166673465|-896.33166673465|-896.33166673465|-896.33166673465|-896.33166673465|-896.33166673465||-896.33166673465|-896.33166673465|-896.33166673465|-898.91390183088|-898.91390183088|||-898.91390183088|-898.91390183088|-905.22097896348|-905.22097896348|-905.22097896348|-908.16777000173|-915.66416718943|-927.79356657115|-932.23728737398|-948.37890468436|-948.37890468436|-948.37890468436|-948.37890468436|-948.37890468436|-948.37890468436|-956.12016670407|-956.12016670407|-956.12016670407|-956.12016670407|-956.12016670407|-956.12016670407|-956.12016670407|-959.23349753686|-962.63721880723|-969.55949894942|-969.55949894942|-973.31056930795||||920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|920.27106716725|918.14564781821|915.23957274397|899.08842704517|887.00932065891|884.36594032631|876.8288008834|866.73281923365|866.73281923365|866.73281923365|866.73281923365|863.94756811009|852.69730671629|842.33033401419|828.87311022546|828.87311022546|828.87311022546|828.87311022546|824.93679727743|823.41908040979|823.41908040979|823.41908040979|818.22121266235|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-813.52465635822|-823.61805177085|773.4391372993|773.4391372993|773.4391372993|773.4391372993|773.4391372993|773.4391372993|773.4391372993|773.4391372993|753.33238223686|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496||-799.68354534496|-799.68354534496|-799.68354534496|||-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-799.68354534496|-806.43729701958|757.99663320143|757.99663320143|757.99663320143|757.99663320143|757.99663320143|757.99663320143|757.99663320143|747.61846844973|744.39830438099|739.67591817072|726.25101001716|719.49001045201|705.96664979694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-767.30072871694|-773.10084291574|-793.87872384518|718.46810835236|717.38597236665|717.38597236665|717.38597236665|710.9066583425|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-758.51431742457|-771.83815352947|-774.39793276821|-775.83127694414|-775.83127694414|-775.83127694414|-775.83127694414|-775.83127694414|-775.83127694414|-785.2347575855|-789.7935744509|-789.7935744509|-791.92909438925|-791.92909438925|-793.97189785328|-793.97189785328
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|22.128395532|22.060242421377|22.060242421377|21.822491918392|21.498323319562|21.354473623974|21.354473623974|20.927192406901|20.235770760916|20.171197939976|20.171197939976|20.149109152803|20.137897787104|20.084331734987|20.055924027067|20.031026726411|19.787807338156|19.589107197127|19.589107197127|19.589107197127|19.589107197127|19.589107197127|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.439940721485|19.171045072314|18.808938617438|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.01986439408|-20.200424236034|-20.200424236034|-20.200424236034|-20.200424236034|-20.329915940734|-20.443239887525|-20.553600108148|-20.737407786759|-20.737407786759|-21.004896595646|-21.176731506887|-21.176731506887|-21.176731506887|-21.410258098778|-21.694730754624|-21.83645749476|-21.83645749476|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|-22.008756742986|20.577386366184|20.577386366184|20.577386366184|20.577386366184|20.528207234603|20.30467407357|20.082971595518|19.982311335601|19.982311335601|19.668123977491|19.566804215984|19.407560028054|19.211733461992||18.681926013778|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.577749241337|18.563030143765|18.563030143765|18.563030143765|18.563030143765|18.487814981|18.487814981|||18.450259531172|18.450259531172|18.450259531172|18.110289402176|18.092544047224|18.069161729999|18.069161729999|18.069161729999|18.069161729999|18.069161729999|18.069161729999|18.069161729999|18.069161729999|18.069161729999|18.069161729999|17.884068521071|17.673170623721|17.673170623721|17.280190107492|17.258885003364|17.258885003364|17.258885003364|17.258885003364|17.258885003364|17.258885003364|17.258885003364|17.258885003364|17.258885003364|17.157649571406|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|17.013827768964|-18.173176499152|-18.173176499152|-18.173176499152|-18.173176499152|-18.173176499152|-19.181307178895|-19.28200844279|18.067883782766|18.067883782766|18.067883782766|18.067883782766|18.067883782766|18.067883782766|18.067883782766|18.067883782766|18.067883782766|18.067883782766|18.067883782766||17.902648931501|17.746275484294|17.507625841469|||17.507625841469|17.218473195335|17.197311718401|17.197311718401|17.041620339799|17.041620339799|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.496151861173|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.340283546577|16.017384716673|16.017384716673|16.017384716673|16.017384716673|15.550983743318|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.42878858837|-17.50873046103|-17.50873046103|-17.50873046103|-17.88081158734|-17.908679475791|-18.419644557112|-18.564048778872|-18.731721679215|-19.120246666277|-19.134092596187|-19.134092596187|-19.134092596187|-19.134092596187|-19.134092596187|-19.258993125639|-19.609436221345|-19.953262641942|-20.003145259806|-20.003145259806|-20.003145259806|-20.481827464577|-20.70647516833|-21.045526828879|-21.085030704201
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|202.53283396392|201.29203892448|199.94671059426|197.93050187675|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-207.21568235221|-215.35353526873|200.76291849826|200.76291849826|199.96626036861|199.96626036861|199.96626036861|199.96626036861|199.96626036861|198.94019432785|198.94019432785|198.94019432785|-209.20099394113|-209.20099394113|-210.9511030227|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485|200.95315690485||200.95315690485|200.95315690485|199.80906577074|194.45450735052|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437|-205.21587481437||-205.21587481437|-205.21587481437|-205.21587481437|-206.76197058981|-206.76197058981|||-206.76197058981|-207.46141694987|-207.46141694987|-207.46141694987|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|200.40308327854|199.18120601641|198.49105627143||||198.49105627143|198.49105627143|198.49105627143|198.49105627143|198.49105627143|198.49105627143|198.49105627143|196.37195973975|196.37195973975|196.37195973975|195.1370390854|195.1370390854|195.1370390854|195.1370390854|195.1370390854|195.1370390854|195.1370390854|195.1370390854|194.68559593202|190.56732966107|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|188.69671906502|185.22413432897|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.72362007447|181.49063329664|181.49063329664|181.49063329664|181.49063329664|179.47292825875|175.79492316971|174.22769224125|174.05853930533||172.93539601375|172.93539601375|172.93539601375|||172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|172.93539601375|171.78377809579|170.40975750878|169.91963345304|169.91963345304|169.91963345304|169.91963345304|169.91963345304|169.10194128998|169.10194128998|169.10194128998|169.10194128998|169.10194128998|166.65214749451|164.39405802748|161.73784191367|158.60042209681|158.60042209681|158.59744866626|158.59744866626|158.59744866626|158.59744866626|158.59744866626|157.70272650472|156.69194151727|156.69194151727|155.44659812547|152.31844253118|-163.27815284779|-163.27815284779|-165.89239713937|157.54281528415|157.54281528415|157.54281528415|157.54281528415|157.54281528415|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.33712082674|157.22579765585|157.22579765585|157.22579765585|157.22579765585|157.22579765585
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|268.45003235685|268.45003235685|268.45003235685|268.45003235685|268.45003235685|267.72224860558|267.72224860558|265.76916308281|263.05462598665|259.02238467832|259.02238467832|259.02238467832|257.80171358609|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-276.48407724201|-277.99391882875|-277.99391882875|-279.5821374573|-283.36904670548|-285.47670906729|-290.95190269358|-313.6132184334|-316.66450978265|-316.66450978265|-316.66450978265|-316.66450978265|-316.66450978265|-317.00501697312|-317.31923350792|-317.31923350792|-317.31923350792|-319.28803824827|-323.38672171086|-324.60746415953|-327.49220156905|-327.49220156905|-327.49220156905|-327.49220156905|-327.49220156905|-333.06912268794|-337.58789782167|-343.54212055869|314.26775792972|314.26775792972|314.26775792972|314.26775792972|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961||-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961||-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|-338.85015695961|||-338.85015695961|-338.85015695961|-338.85015695961|314.52647130345|314.52647130345|314.52647130345|314.52647130345|311.47385361299|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-334.53663009477|-339.67401614534|-341.26003218081|-345.73336739436|-346.39514127783|-346.39514127783|-346.39514127783|-346.39514127783|-346.39514127783|-346.39514127783|-352.99460650608|-356.8717775469|-361.42420812503||||-361.94910691464|-364.4513847588|-364.4513847588|-367.34317702206|-367.34317702206|-367.34317702206|-369.5424016201|-370.99712511826|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-373.81319930009|-374.41466317632|-381.49407731668|352.55053351083|352.55053351083|348.88953040165|348.88953040165|343.9462283288|343.9462283288|343.9462283288|343.68468932692|340.67742919463|336.96609678541|336.96609678541|336.96609678541|333.71233145699|327.57482154618|320.3133513811|320.3133513811|302.17594055365|300.51213989468|297.59773792613|297.59773792613|297.59773792613|296.10460715074|296.10460715074|293.05983594279|293.05983594279|293.05983594279|293.05983594279|293.05983594279|293.05983594279|293.05983594279|293.05983594279|293.05983594279|290.73314935212|285.38126586813|280.00542785117|280.00542785117|280.00542785117|280.00542785117|280.00542785117|280.00542785117|280.00542785117||279.73882523218|279.73882523218|279.73882523218|||279.73882523218|279.73882523218|279.73882523218|279.73882523218|278.67052197903|278.67052197903|278.67052197903|275.07836453616|273.56895952091|273.56895952091|270.03867669311|270.03867669311|270.03867669311|270.03867669311|270.03867669311|270.03867669311|270.03867669311|267.25965399441|263.73848612769|259.73165600016|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.61768497067|-281.64836190754|-281.64836190754|-282.29392038296|-282.29392038296|-282.29392038296|-285.00992103098|-290.83325169349|-293.92583860583|-296.77511123604|-296.77511123604|-300.13346167611|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-303.427953549|-306.54772040112|-310.10182156369|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689|287.65567154689
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|100.42125042109|98.706946353432|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977||97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.632824663977|97.189250474352|95.363274215644|95.363274215644|94.989750569601|94.173294471968|94.173294471968|94.173294471968|93.31116635253|93.31116635253|93.31116635253|93.31116635253|93.31116635253|92.606298202166|-99.025297173245|-99.025297173245|-99.025297173245|-99.358107258195|-99.793457747957|-100.86050537059|-101.58945303967|-101.83383423542|-102.29981758038|94.981875104725|94.981875104725|94.981875104725|94.981875104725|94.981875104725|94.981875104725|94.936300869031|94.936300869031|94.936300869031|94.936300869031|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|94.379139385845|92.39515607691|88.72150559255|88.72150559255|88.72150559255|88.72150559255|88.72150559255|88.72150559255|88.72150559255||88.72150559255|88.72150559255|88.533414419738|88.533414419738|88.533414419738|87.79490953932|85.847677723675|83.533306212225|83.533306212225|83.080335505581|-90.239859859325|-90.239859859325|-90.239859859325|-90.239859859325|-90.239859859325|-90.239859859325|-90.239859859325|-90.239859859325|-91.588732922715|-93.149703569591|-94.826254518326|||-94.826254518326|-94.826254518326|-94.826254518326|-95.73027828832|-96.740312667903|-98.490189240521|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|90.116330756319|88.846502342196|88.846502342196|88.846502342196|87.479446029631|86.104943169453|85.093385306525|85.093385306525|-89.592116267607|-89.592116267607|-89.592116267607|-89.592116267607|-89.592116267607|-89.592116267607|-89.592116267607|-89.592116267607|-89.592116267607|-90.039853220857|-90.039853220857|-90.039853220857|-90.039853220857|-90.039853220857|-90.039853220857|-90.039853220857|-90.976736999928|-90.976736999928|-91.059705709284|-91.699675214362|-92.119640602086|-92.4851568688|86.810383482565|86.810383482565|86.810383482565|86.810383482565|86.810383482565|86.810383482565|86.810383482565|86.810383482565|86.810383482565|86.810383482565|86.810383482565||86.172645855601|85.670718193778|85.484134039093|||85.16138862354|85.16138862354|85.16138862354|85.16138862354|85.16138862354|85.16138862354|84.891542898091|83.820853091339|83.820853091339|83.820853091339|83.820853091339|83.820853091339|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|82.937282065188|81.413485150582|-88.009731623168|-88.009731623168|-88.009731623168|-88.009731623168|-88.009731623168|-88.840431059441|-88.840431059441|-88.840431059441|-88.840431059441|-89.94714295979|-90.234621514456|-90.234621514456|-90.297356170169|-90.938168995636|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-91.267547017299|-92.259936557831|-92.259936557831|-93.032152849901|-94.113504099038
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-34.02070206459|-34.299113155026|-34.417903768375|-34.543782299706|-34.948559190614|-34.948559190614|-34.948559190614|-34.948559190614|-34.948559190614|-34.948559190614|-34.948559190614|-34.948559190614|-36.81982608119|-36.81982608119|-37.140522535212|-37.140522535212|-37.140522535212||-37.140522535212|-37.140522535212|-37.140522535212|-37.140522535212|-37.140522535212|-37.140522535212|-37.140522535212|-37.140522535212|-38.157245591357|-38.6217311226|-38.6217311226|-38.6217311226|-38.855812426262|-38.940264702644|-38.940264702644|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.54128739088|-41.639764115206|-41.658823572103|39.128529442635|39.128529442635|39.128529442635|39.128529442635|39.128529442635|39.128529442635|39.128529442635|38.611143418248|38.535715443223|38.31523890664|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932||37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.896968444932|37.785468872177|37.785468872177|37.785468872177|37.32607778773|36.651196736597|36.622927350223|36.622927350223|36.622927350223|36.622927350223|36.622927350223|36.622927350223|36.228252272275|35.586948028832||-39.057805662366||-39.057805662366|-39.057805662366|-39.057805662366|-39.057805662366|-39.057805662366|-39.057805662366|-39.057805662366|-39.057805662366|-39.057805662366|-39.545338344808|-39.868710306216|-40.281900170697|-40.753628186985|-40.753628186985|-40.753628186985|-40.753628186985|-41.112362575315|-41.376515600176|-41.608905179734|-41.696250079744|-41.696250079744|||-41.696250079744|-41.696250079744|-41.696250079744|-42.351388850337|-43.225987026565|-45.179430402509|-45.238810871698|-45.517568533793|-46.063966266728|-46.0987223073|-46.0987223073|-46.46536542613|-46.46536542613|-46.46536542613|-46.46536542613|-47.497072449864|43.43482421675|43.43482421675|43.43482421675|43.43482421675|43.43482421675|43.43482421675|43.43482421675|43.43482421675|42.936469648047|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|42.61975792976|41.920843432698|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.277122841706|-45.602915616422|-45.822180789671|-45.822180789671|-47.129111082052|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767||43.606115931767|43.606115931767|43.606115931767|||43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.606115931767|43.129018168205|42.544465758793|41.499405890033|41.495871473886|41.495871473886|41.219300934052|40.876529338067|40.876529338067|40.876529338067|40.765588577264|40.471962997051|40.471962997051|40.139255159475|40.139255159475|40.139255159475|39.996949956789|39.88605499044|39.062181561286|39.062181561286|39.062181561286|38.750203125007|38.725226499777|36.912474846554|35.693394164418||35.693394164418|35.693394164418|35.693394164418|34.324326281387|34.187637923272|34.187637923272|34.187637923272|34.187637923272|34.187637923272|34.187637923272|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.381752071754|-38.756390953479|-39.045665788574|-39.045665788574|-39.914628399658|-40.296252768622|-40.647233543533|-40.647233543533
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|-223.88478206033|-223.88478206033|-224.88985626043|-224.88985626043|218.14539183558|218.14539183558|218.14539183558|216.89487117066|216.73844193909|216.73844193909|216.73844193909|215.62049663832|213.80610517186|213.36729063901|213.36729063901|213.36729063901|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|-222.40131880428|218.25669432469|218.25669432469|218.25669432469|217.23521455999|215.78356461255|213.42063378988|213.12123080812|213.12123080812|213.12123080812|211.49580692276|209.10089793718|209.07322349058|208.73175585106|208.73175585106|208.69538156873|208.69538156873|205.42264686564|203.92473042392|203.92473042392|203.92473042392|203.92473042392|203.92473042392|203.23979117428|203.23979117428|202.61087806528|202.2648965617|202.2648965617|202.2648965617|202.2648965617|201.01100007913|200.67889321536|200.4598760946|199.91588477901|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|||-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558||-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558|-208.65416269558||-210.77684879587|-215.97415203631|-215.97415203631|-215.97415203631|-215.97415203631|-215.97415203631|-219.73105014474|210.67515663143|210.67515663143|210.67515663143|210.67515663143|210.67515663143|210.67515663143|210.67515663143|210.67515663143|209.40819795474|209.40819795474|209.40819795474|209.40819795474|209.40819795474|209.40819795474||||207.85911070357|207.14345684592|206.46495205103|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|206.25404147946|204.48782708736|203.20314595536|200.84794147628|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-209.26298117989|-211.27553871334|-214.01171629363|-214.48524032625|-214.7391445337|-214.7391445337|-214.7391445337|-216.63238145889|207.5295188749|207.5295188749|207.5295188749|207.32842449267|207.32842449267|207.32842449267|206.57602399278|-215.91730693109|-215.91730693109|-215.91730693109|210.18969666833|210.18969666833|210.18969666833|209.21570697792|209.21570697792|209.21570697792|209.16189698121|208.53543312176|208.0595556274|208.0595556274|208.0595556274||208.0595556274|206.74396070009|205.52105981515|||205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|205.22700099106|203.95222196707|201.29691177086|200.37989908541|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.13463595328|-207.29403011465|-208.47947875288|-208.72960435935|-208.72960435935|-210.32734428058|-210.55024938484|-210.55024938484|-210.55024938484|-210.55024938484|-213.67249456931|-215.85277394773|-218.19197410479|-218.77441262023|-224.34379671698|213.43466590637|212.85518501858|212.59465375057|211.61628177554|211.24587236942|-218.64293529351|-218.64293529351|-218.64293529351|-218.64293529351|-218.64293529351|-219.63659256652|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371|212.4633670371
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|-69.840696814945|-70.834109945751|-70.952913767586|-70.952913767586|-72.392127256139|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|67.667809631098|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|66.418410569827|65.504720452779|-72.305452347464|-72.305452347464|-72.305452347464|-72.305452347464|-72.305452347464|-72.305452347464|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-72.923236021132|-73.361925267214|-73.938799762719|-73.938799762719|-74.568112797199|-74.597898530362|-75.403224573531|-75.403583113792|-76.223423393173|-76.348245841047|-76.911941349264|-78.439392865816|-78.439392865816|-78.439392865816|-78.439392865816|-78.982656281435||-79.402950491335|-80.781057373049|-81.192841864695|-81.279744173113|-81.279744173113|-81.458050861429|-82.922570143641|-82.922570143641|-82.922570143641|-83.769522466594|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368||-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368||-85.800477449368|-85.800477449368|-85.800477449368|-85.800477449368|-87.428398401746|-87.428398401746|-87.428398401746|-87.931550643189|82.434995395344|82.434995395344|82.434995395344|82.434995395344|82.434995395344|82.434995395344|82.434995395344|82.272523569916|82.272523569916|82.272523569916|82.272523569916|79.858139554625|79.858139554625|||79.858139554625|77.236823338011|75.847581724038|74.542869836876|-82.519166227381|-82.519166227381|-82.519166227381|-82.519166227381|-82.925746542657|-83.239580548062|-83.239580548062|-83.239580548062|-83.239580548062|-83.239580548062|-83.618986450907|-83.618986450907|-84.536650272737|-85.190726594273|-85.650272150556|-85.650272150556|-85.650272150556|-85.650272150556|-85.650272150556|-85.650272150556|-85.650272150556|-85.650272150556|-85.650272150556|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-85.706605355183|-87.105113365297|-87.710254051891|-87.710254051891|-87.710254051891|-88.653031941068|-88.653031941068|-88.936214377129|-88.936214377129|-89.441175664476|-89.441175664476|-89.441175664476|-89.441175664476|-89.945750144909|-90.32749907594|84.30331640431|84.30331640431|84.30331640431|84.30331640431|84.30331640431|84.30331640431|84.30331640431|84.30331640431|84.30331640431|84.30331640431|84.30331640431||84.30331640431|84.30331640431|83.449290339232|||83.449290339232|83.449290339232|83.449290339232|83.449290339232|83.006537151044|83.006537151044|81.157262060052|78.684148649381|78.684148649381|78.556832053051|78.223148268445|77.297940909844|77.087712698493|76.001904625929|75.074337371231|73.918318175535|73.918318175535|73.021172003137|73.021172003137|73.021172003137|72.796858527249|72.693177039961|70.963528111621|70.530585451307|70.048434755738|69.706586157755|69.706586157755|69.675091729646|67.460099734736|65.679000790331|64.974570489486|64.974570489486|64.226482168419|64.226482168419|64.226482168419|63.751650668496|62.20516676518|60.10353821409|60.10353821409|58.048375115264|-67.213181375194|-67.213181375194|-67.213181375194|-67.213181375194|-67.213181375194|-68.621312537379|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-69.566810696982|-71.204236023584|-72.775820194526|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353|-72.854384164353
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1269.5931989625|-1273.4924432916|1174.697951589|1174.697951589|1174.697951589|1163.4944466241|1163.4944466241|1163.4944466241|1152.7647489186|1152.7647489186|1112.5163876874|1107.5737640971|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1097.5838198451|1089.2985365723|1089.2985365723|1089.2985365723|1089.2985365723|1079.8317073026|1067.9241192251|1043.6379102501|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1035.1933477958|1021.6314975508||999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348|999.22034167348||999.22034167348|993.0503796372|-1063.8045376606|-1063.8045376606|-1063.8045376606|||-1063.8045376606|-1063.8045376606|-1063.8045376606|-1063.8045376606|-1072.1161631287|-1083.056848599|-1096.3094255664|-1096.3094255664|-1096.3094255664|-1096.3094255664|-1112.1215839627|-1142.9819395922|-1142.9819395922|-1142.9819395922|-1162.2299328802|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1084.5427770129|1067.3808633476|1063.1176259418||||1049.04645178|1049.04645178|1042.5238353111|1029.3074415678|-1105.4853142644|-1105.4853142644|-1105.4853142644|-1119.1794003264|-1119.1794003264|-1132.1684199458|-1132.1684199458|-1132.1684199458|-1132.1684199458|-1135.4926888286|-1144.3088750971|-1144.3088750971|-1152.3709723301|-1159.3858746076|-1159.3858746076|-1159.3858746076|-1159.3858746076|-1160.5398606752|-1178.7665118613|-1194.3516798459|-1195.7240887176|-1200.1378763529|-1214.8754181699|-1216.278242411|-1228.1702693456|-1228.3089745007|-1228.3089745007|-1250.0933050008|-1266.7981166676|-1292.2201296306|-1301.210036581|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1199.3372218208|1173.124690912|1164.8052121244|1153.0613468049|1147.6514964499|1144.4738849443|1137.8598721604|1119.6220801782|1113.1167656521||1113.1167656521|1102.685295169|1094.1225501878|||1091.8861668753|1082.7624076392|1077.236008488|1054.4011205422|1051.4212901814|1051.4212901814|1051.4212901814|1020.673978698|1020.673978698|1020.673978698|1020.673978698|1020.673978698|1020.4433096645|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.9799965588|1005.0500252383|1005.0500252383|1005.0500252383|1005.0500252383|992.86113915364|986.31004833782|986.31004833782|971.97845473805|971.97845473805|964.28161637561|957.81093973858|957.81093973858|957.81093973858|957.81093973858|957.81093973858|957.81093973858|-1093.409023446|-1093.409023446|-1093.409023446|-1093.409023446|-1093.409023446|-1157.4267028903|-1197.2428460886|-1197.2428460886|-1207.0476067651|-1245.386229739|-1273.4013663766|-1311.9459626407|-1340.7177362674|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283|-1347.3703890283
05366|18899|/equities/dufry-ag|STOXX600|-33.582019079352|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.80447015937|-33.994075593087|-33.994075593087|-33.994075593087|-35.187861558169||-36.544291730689|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-36.723843702116|-37.140946802895|-37.140946802895|-37.140946802895|-37.140946802895|-37.140946802895|-37.529747191526|-37.529747191526|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.797003578675|-37.801320852203|-37.801320852203|-37.801320852203|-37.801320852203|-38.48479908193|36.167757885541|36.167757885541||36.167757885541|36.167757885541|36.167757885541|36.167757885541|35.814174114428|35.095747456244||-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929||-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-36.948526452929|-37.002808967067|-37.394787910728|-37.606429977713|35.239539630861|35.239539630861|35.239539630861|35.239539630861|35.239539630861|35.239539630861|35.239539630861|35.239539630861|34.199492819475|34.199492819475|||34.199492819475|-36.286809026882|-36.286809026882|-36.286809026882|-36.286809026882|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.770263782565|33.356314177654|33.356314177654|33.356314177654|33.356314177654|33.082573037834|32.685637903977|32.409040928735|32.267268817572|32.165456192175|32.165456192175|32.151425599659|32.151425599659|31.924917909397|31.152686142142|31.145707014242|31.145707014242|31.145707014242|-33.105251830958|-33.105251830958|-33.105251830958|-33.105251830958|-33.105251830958|-33.105251830958|-33.105251830958|-33.105251830958|-33.105251830958|31.066450095304|31.066450095304|31.066450095304|31.066450095304|31.066450095304|31.066450095304|31.066450095304|31.066450095304|31.066450095304|31.066450095304|||31.066450095304|31.05827689185|30.971974426003|||30.678859981664|30.628735101629|30.58756488312|30.58756488312|30.58756488312|30.58756488312|30.577294280669|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-32.550505397659|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.122287119938|-33.504763008835|-34.022743296389|-34.022743296389|-34.022743296389|-34.022743296389|-34.022743296389|-34.326380914852|-34.400934533185|-34.400934533185|-34.400934533185|-34.400934533185|-34.400934533185|-34.745484170986|-35.997203413726|-36.506596525675|-36.506596525675|-36.506596525675|-36.596773103615|-36.698080861723|-37.328979108241|-37.942754530804
05367|424|/equities/edp|STOXX600/EAFAVALUE|3.8637957325118|3.7959950754529|3.7383834862583|3.6513622851864|3.6513622851864|3.6363470788019|3.6301078791108|3.6220608255617|3.6220608255617|3.6220608255617|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.6083461789598|3.5955570867902|3.5955570867902|3.5228411280718|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7358247198249|-3.7824718463846|-3.8233537674534|-3.8233537674534|-3.8233537674534|-3.8241708044434|-3.8241708044434|-3.8241708044434|-3.8241708044434|-3.8656342828963|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5529938837068|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5370426066464|3.5064360176795|3.4605618536054|3.4605618536054|3.4605618536054|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402||-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.7750161368402|-3.8027141600442|-3.8027141600442|-3.8027141600442|-3.8027141600442|||-3.8027141600442|-3.8027141600442|-3.8027141600442|-3.8027141600442|-3.8027141600442|-3.8027141600442|-3.8027141600442|-3.8575158814139|-3.9083509555069|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.939851054916|-3.952398712592|-3.952398712592|-3.952398712592|-3.9808318693954|-4.0307021228824|-4.0332244997062|-4.0474716297827|-4.0704987336302|-4.0704987336302|-4.0704987336302|-4.0704987336302|-4.1100071073266|-4.1100071073266|-4.1100071073266|-4.2011190653611|-4.2784432276739|-4.2784432276739|-4.2957642017191|-4.2957642017191|-4.2957642017191|-4.2957642017191|-4.2957642017191|-4.3246267568607|-4.4219741039297|-4.4846380742414|-4.4862912020834|-4.4862912020834|-4.4862912020834|-4.4862912020834|-4.4862912020834|-4.5311012888122|-4.6294837424102|4.3840680331957|4.3840680331957|4.3840680331957|4.3840680331957|4.3840680331957|4.3840680331957|4.3840680331957|4.3840680331957|4.3840680331957|4.3840680331957||4.3840680331957|4.3683176647669|4.3683176647669|||4.3683176647669|4.3683176647669|4.3683176647669|4.3683176647669|4.3683176647669|4.3683176647669|4.3683176647669|4.3050233567314|4.3050233567314|4.3050233567314|4.3050233567314|4.3050233567314|4.2569145057551|4.2087956590848|4.2087956590848|4.177439601708|4.1627589423575|4.1627589423575|4.1123985934167|4.0565538856618|4.0476234077366|4.0476234077366|4.0476234077366|4.0476234077366|4.0476234077366|4.0244148438675|3.9810677214295|3.9810677214295|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9735069649972|3.9061741186024|3.7966380199726|3.6828198389803|3.6634665679705|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9015949526607|-3.9593278345332|-3.9736421038558|-4.0149356049354|-4.1712617523202|-4.195957528963|-4.2215640141062|-4.2599044457069|-4.2774929489416|-4.2774929489416|-4.2774929489416
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.935727603422|90.642408533894|90.642408533894|90.642408533894|90.642408533894|89.450449806676|88.324946993176|87.10549462458|86.408332328227|86.173703383767|84.729665543596|-94.820391299085|-94.820391299085|-94.820391299085|-95.212638759934|-95.212638759934|-95.212638759934|-95.212638759934|-95.212638759934|-95.557381418373|87.473001778173|87.473001778173|87.473001778173|87.010866368317|87.010866368317|85.979852266337|85.429273160595|85.429273160595|85.429273160595|85.003424248453|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.451814787936|-94.836158451709|-94.836158451709|-94.836158451709|-94.836158451709|-94.836158451709|-95.671287202474|-98.090321911304|-98.205912895698|-100.25015059488|-100.25015059488|-100.25015059488|-100.34290265469||-100.34290265469|-101.1198890411|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131||93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|93.176318187131|91.929240565183|90.245822222898|89.439636996757||89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757||89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|89.439636996757|||89.439636996757|88.737374627338|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.225361371218|-95.460020010238|-95.460020010238|-95.460020010238|-95.460020010238|-95.460020010238|-95.460020010238|-95.460020010238|-95.460020010238|-95.460020010238|-95.460020010238|-96.224460964474|-96.668512064778|-96.668512064778|-96.668512064778|-99.201744817612|-99.201744817612|-99.3652695273|-100.09585450475|-101.12761723537|-102.94624240684|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.0151559643|-104.56017195428|-106.65352425801|-107.21324178009|-107.21324178009|-109.31304191251|101.22660892673|101.22660892673|101.22660892673|101.22660892673|101.22660892673|101.22660892673|101.22660892673|101.22660892673||101.06632673219|101.06632673219|101.06632673219|||101.06632673219|101.06632673219|101.06632673219|99.43203165217|98.26547191962|98.26547191962|96.45501771947|96.45501771947|96.45501771947|96.45501771947|96.45501771947|96.45501771947|96.372209813482|96.372209813482|96.372209813482|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|95.88628455632|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-104.91351063637|-112.96945797501|-113.40773218537|-114.90859072368|-115.32898884527|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.0731254053|-117.69027863607|-117.69027863607|-119.38642163923|-120.46546730123
05369|18977|/equities/elekta|STOXX600|||-69.819636477765|||66.985326814877|66.985326814877|66.503137853661||||66.359045111381||65.402520552637|||65.402520552637|||64.608359221354|-67.832276333832|||-67.832276333832|||||-69.887005639253||-69.887005639253||-69.887005639253|||-69.887005639253|||-69.887005639253|||||-70.363338073291|-70.483127041486||||-70.483127041486|||-70.483127041486|||-70.483127041486|||-70.483127041486|-70.483127041486||-72.290592359206|-72.290592359206|-74.347324131485||||-76.105913531511||-78.174902160663||84.940322007309|84.940322007309|||84.940322007309|||||80.300913799218|||||||||||||||||||-79.560091879178|||||-80.272327531498||||-82.163695561799||||80.240341146884|||79.630929690928|||||||||||77.023257924816||74.93250666912|74.168342710155|||||||||||-76.769620126466|||-77.767527321862|-77.767527321862|||-77.767527321862||||-77.767527321862||-77.945031408786|-79.388924126624|-80.060770982576|-80.060770982576|-80.533576837997|||-80.533576837997|-80.533576837997|-80.533576837997|-80.533576837997|-80.533576837997|||-80.663969958072||||||-84.075525668203|-84.512802127268|||||||||||||||||-84.646453861027|||||||||||-86.070499000316||||||||85.276108254586|84.470676516597||83.871862728402||||77.769843135725|||||||74.685404699785|||74.685404699785||||74.685404699785|74.685404699785||74.685404699785|||||74.685404699785||74.685404699785|74.685404699785|74.685404699785|74.685404699785||||||-78.090247921317||-78.090247921317
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|98.340845849148|96.967607261993|95.52234030019|93.274804601095|93.274804601095|93.210894594614|92.742035763635|92.742035763635|92.742035763635|92.742035763635|92.742035763635|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|91.367445498141|90.601781033479|90.601781033479|88.551981977845|88.152201180353|87.255222007847|87.176510648492|87.176510648492|86.992729200294|86.992729200294|86.992729200294|86.992729200294|86.992729200294|86.992729200294|86.744695890137|-93.050490146529|-93.050490146529|-93.050490146529|-93.050490146529|-93.050490146529|-93.050490146529|-93.33665927875|-94.971283848947|-94.993095115231|-95.797880494381|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-97.170311605314|-98.561460984393|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-99.501885886512|-102.23820865985|-102.58728615993|-102.58728615993|-102.58728615993|-104.85532015953|98.045687650368|98.045687650368|98.045687650368|98.045687650368|98.045687650368|96.328538442901|94.801153316819|93.83183557758|93.165928758617|90.942699129312|90.778002508182|-96.795304148799|-96.795304148799|-96.795304148799|-96.795304148799||-96.795304148799|-96.959948707355|-96.959948707355|-96.959948707355|-98.527721803202|-98.906444428897|-98.906444428897|-98.957158272505|-99.216863694309|-99.216863694309|-100.71874286347|-102.1419970676|-102.1419970676|-102.1419970676|-103.94110776811|-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|||-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|-104.20243226308|-105.36993258636|-105.36993258636|-105.36993258636|-105.53048031243|-107.15331069532|-108.15387967442|-108.15387967442|-108.15387967442|-108.15387967442|-108.15387967442|-108.15387967442|-108.27392918796|-108.27392918796|-108.36547382376|-108.48197314226|-108.48197314226|-108.48197314226|-108.48197314226|-109.33552367912|-110.58947253477|-111.79386133896|-112.14969659181|-112.14969659181|-112.14969659181|-112.14969659181|-112.14969659181|-112.14969659181|-113.56632980077|-114.42369825276|-115.18188372621|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-116.13281224228|-118.42535117442|110.87469319019|110.87469319019|110.87469319019|109.07743696276|108.87251624873|108.87251624873|108.87251624873|108.87251624873|106.86355409635|106.86355409635|106.86355409635|106.86355409635||106.86355409635|106.28957421118|106.28957421118|||105.64397024373|105.25302781276|105.25302781276|105.25302781276|105.25302781276|105.25302781276|104.79781096966|100.59756960903|98.695142475601|98.695142475601|95.844608854183|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-103.75732073072|-104.25535789335|96.027305645383|96.027305645383|96.027305645383|96.027305645383|96.027305645383|94.702561319577|94.605620212806|89.306248580363|88.413979115578|88.413979115578|88.413979115578|88.413979115578|88.413979115578|88.413979115578|88.337749656143|-94.573763596052|-94.573763596052|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-94.601209081852|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.328496985342|-95.388681627467|-95.388681627467|-95.388681627467|-98.851312241239|-100.20423633223|-100.46859626378|-101.94565836153|-103.44239877287|-105.2776641164|-107.39872902809
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|45.080341608981|45.023711610348|44.791900449893|44.460618909373|44.460618909373|43.915131392495|43.665703047664|43.582417105984|43.582417105984|43.582417105984|43.456019506798|43.161131234021|42.916813474066|42.736461221253|42.467177032403|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-43.906154976258|-44.201282035388|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716||42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|42.050451719716|41.273834930476|41.209815275466|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.67270477724|40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603||40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603||40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.462539158603|40.181708930091|-43.007849716742|-43.007849716742|-43.007849716742|-43.217609431566|-43.415123014783|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|||-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.450828257927|-43.989614663803|-43.989614663803|-43.989614663803|-44.541237286156|-44.888870928112|42.20668851677|42.20668851677|42.20668851677|42.20668851677|42.20668851677|42.20668851677|42.20668851677|42.20668851677|42.204098190902|42.077331611446|41.934608943248|41.934608943248|41.934608943248|41.477343566974|41.133714684468|40.753016587343|40.711993772118|40.711993772118|40.704745306313|40.704745306313|40.561940314306|40.481045327731|40.474493859154||40.457786440862|40.457786440862|40.457786440862|||40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862||40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.457786440862|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|40.198401307194|39.978766864132|39.978766864132|-42.172628572018|-42.172628572018|-42.172628572018|-42.172628572018|-42.172628572018|-42.172628572018|-42.275142857798|-42.444049196517|-43.083941279821|-43.337713253689|-44.190237058745|-44.483597028638|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.072386960672|-45.085003208592|-45.085003208592|-45.085003208592|-45.085003208592|-45.430002980182|-45.973808832011|-45.973808832011
05372|453|/equities/enagas|STOXX600/EAFAVALUE|13.571676945312|13.571676945312|13.571676945312|13.483428118679|13.483428118679|13.416031914787|13.39614638337|13.312940269141|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.24157656516|13.149106412333|13.149106412333|13.003058919667|13.003058919667|13.003058919667|13.003058919667|13.003058919667|13.003058919667|13.003058919667|12.901924303724|12.901924303724|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.662515589684|-13.822795440852|-13.869355883535|-13.869355883535|-13.869355883535|-14.000951782792|-14.755063465016|-14.755063465016|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|-14.861174568827|14.10498040104|14.10498040104|14.10498040104|14.10498040104|14.099422697492|13.98769209591|13.766879428399|-14.432934514857|-14.432934514857|-14.432934514857|-14.432934514857|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.811515557055|13.773906057945|13.571561939045|13.486180074263|13.449644785511|13.419049401402|13.271165895594|-13.977454506031||-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|||-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-13.977454506031|-14.109834941982|-14.109834941982|-14.109834941982|-14.109834941982|-14.109834941982|-14.109834941982|-14.109834941982|-14.109834941982|-14.109834941982|-14.13815003938|-14.256277895708|-14.323892082132|-14.323892082132|-14.493768494832|-14.997243132313|14.261690017836|14.261690017836|14.261690017836|-15.025692026939|-15.025692026939|-15.025692026939|-15.025692026939|-15.070491889148|-15.163572259277|-15.163572259277|-15.163572259277|-15.188135777943|-15.263761956419|-15.320846194388|-15.535940455465|-15.637433792781|-15.673260028309|-15.684641976349|-15.684641976349|-15.781546534424|-15.822551291657|-15.95200156445|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307|-16.025931039307||-16.025931039307|-16.168257199894|-16.26806308072|||-16.329514782089|-16.422794280734|-16.735049073659|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.556409733427|16.40795442013|16.230715662217|16.230715662217|16.193016906552|16.168445970753|16.168445970753|16.054107562413|15.849007385429|15.808064003185|15.741182772534|15.648814802057|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.232835258561|-16.35315017073|-16.43058661287|-16.43058661287|-16.479818225624|-16.561464919781|-16.651905207871|15.908069312001
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|18.808793391802|18.619493314534|18.55602630147|18.55602630147|18.55602630147|18.425862455463|18.391792668342|18.328935081694|18.143260672063|18.060846331351|18.052606585548|17.850118428387|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.655373661103|-18.66589346974|-18.66589346974|-18.66589346974|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.687883860426|-18.72600013628|-18.72600013628|-18.72600013628|-18.72600013628|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.776914044787|-18.866375795325|-18.866375795325|-19.359028144368|18.19798936313|18.19798936313|18.076655064088|18.071006521099|17.968339849968|17.789821758821|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.757468556727|17.743170713895|17.743170713895|17.526516319951|17.526516319951|17.526516319951|17.526516319951|17.526516319951|17.509764617204|17.509764617204|17.509764617204|17.509764617204|17.509764617204|17.509764617204|17.374524767899|17.374524767899|17.194193716075|17.031882572203|16.936257680289|16.913897761628|16.642257520752|16.642257520752|16.642257520752|16.496665470582|16.496665470582|16.496665470582||16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.496665470582|16.310342952393|16.310342952393|16.310342952393|16.310342952393|16.310342952393|16.310342952393|16.310342952393|16.233014956402|16.233014956402|16.189259574354|16.189259574354|16.189259574354|||16.189259574354|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.080404729724|-17.228524784819|-17.228524784819|-17.228524784819|-17.330583789366|-17.440688801816|-17.440688801816|-17.440688801816|-17.440688801816|-17.440688801816|-17.440688801816|-17.603820801898|-17.818412252183|-17.959346501822|-18.130939926036|-18.194655486089|-18.198228593382|-18.529975939363|-18.699696382516|-18.799661990264|-19.020508685057|-19.020508685057|-19.121398729687|-19.322065429194|-19.322065429194|-19.394517770854|-19.530825551458|-19.530825551458|-19.537583704467|-19.547869651048|-19.596800557473|-19.781445229162|18.94346742958|18.94346742958|18.94346742958|18.94346742958|18.743296203019|-19.38186509105|-19.38186509105|-19.38186509105|-19.38186509105|-19.38186509105|-19.38186509105|-19.38186509105|-19.38186509105||-19.38186509105|-19.553738244071|18.8463022916|||18.8463022916|18.8463022916|18.8463022916|18.8463022916|18.8463022916|18.8463022916|18.8463022916|18.825551044528|18.825551044528|18.825551044528|18.825551044528|18.756167636519|18.704074579483|18.492344910723|18.492344910723|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.414979471621|18.144421698712|18.009357799052|17.903176374964|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-18.872903838579|-19.002114100394|-19.005405632586|-19.245451097059|-19.468833742724|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.478362159681|-19.947069782628|-20.208459522353|-20.208459522353|19.236057646366|19.236057646366|19.236057646366|19.236057646366
05374|6963|/equities/enel|STOXX600/EAFAVALUE|6.7903991646012|6.7888880246701|6.7080422500573|6.6990520311239|6.6990520311239|6.6583356142975|6.6550396814321|6.6082663949302|6.5499626194957|6.5275693773697|6.4667437738258|6.4099374817564|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907||-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.6725889221907|-6.7199323459997|-6.7777580469333|-6.8535088399475|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.5625250409306|6.4808056696986|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.7358069274885|-6.8375631277277|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.5308129103013|6.4670696557703|6.43279953148|6.402055344604|6.3089504877975|6.1791671823849|6.1280190493652|6.0473546480678|5.9973382657924|5.9687649084637|5.9369608112518||5.9048451790483|5.8639392465652|5.7735437121989|5.7725972529548|5.7725972529548|5.7522747380091|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0515803848072|-6.0836447117907|-6.1629386343539|-6.2087095752889|-6.2527332058145|5.9266996899555|5.9266996899555|5.9266996899555|||5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|5.9266996899555|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1562748730699|-6.1648346483669|-6.1648346483669|-6.1648346483669|-6.1648346483669|-6.1648346483669|-6.1738142952459|-6.1738142952459|-6.1841824568132|-6.2050916924321|-6.2124904542326|-6.2247476613521|-6.2247476613521|-6.336775068442|-6.3988055432284|-6.4382839958363|-6.4930932301606|-6.5311022491999|-6.5311022491999|-6.5311022491999|-6.5311022491999|-6.5311022491999|-6.5842558449368|-6.5842558449368|-6.6566178076643|-6.6818528697643|-6.7366700222927|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946|6.5457901734946||6.5457901734946|6.5232113223206|6.5152347729086|||6.5021790144696|6.5021790144696|6.5021790144696|6.5021790144696|6.5021790144696|6.5021790144696|6.5021790144696|6.3984766136556|6.3422564726752|6.3422564726752|6.3422564726752|6.3422564726752|6.3407293140537|6.3306991325094|6.3067214473833|6.2659683210705|6.2181870653734|6.1886520335525|6.1719234239885|6.1719234239885|6.1719234239885|6.1719234239885|6.1719234239885|6.1719234239885|6.1574151793927|6.0932388084696|5.994043166722|5.9822146708051|5.948404980399|5.8670055873943|5.857221764676|5.857221764676|5.857221764676|5.857221764676|5.8557464749197|5.8547183044067|5.8096869264831|5.6862079340871|5.6538421002423|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9413427334038|-5.9574848404891|-5.9574848404891|-6.1394276079609|-6.1816885894555|-6.1816885894555|-6.2569316963375|-6.284924094326|-6.3290268231836|5.9898122751756
05375|6974|/equities/eni|STOXX600/EAFAVALUE|-14.656562233613|-14.706735876585|-14.821928372411|-14.888365178669|14.217665776176|14.217665776176|14.217665776176|14.217665776176|14.193958016289|14.193958016289|14.142286640685|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556||-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|-14.637653611556|14.185518831362|14.185518831362|14.185518831362|14.053021106841|14.000800991192|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.942656487604|13.854951772844|13.715057542761|13.673064261498|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.271678786585|-14.323198536049|-14.504220409538|-14.668199927916|-14.668199927916|-14.668199927916|-14.675580481088|-14.675580481088|-14.749200745198|-14.862778791424|-15.000408628508|-15.000408628508|-15.000408628508|-15.034484736672|-15.034484736672|-15.034484736672|-15.034484736672|-15.109104712499|-15.109104712499|-15.256782778648|-15.46186946117|-15.475888666831|-15.475888666831|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.588166510849|-15.743740757074||14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.871701700876|14.566446127041|14.369828980879|14.253920760106|||-15.023003012957|-15.023003012957|-15.023003012957|-15.023003012957|-15.023003012957|-15.023003012957|-15.023003012957|-15.023003012957|-15.023003012957|14.258506007234|14.258506007234|14.258506007234|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.790096625868|-14.975011660339|-14.975011660339|-14.975011660339|-14.975011660339|-14.975011660339|-14.975011660339|-15.01545781745|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.073452980002|-15.080947485986|-15.306275305288|-15.318750576991|-15.381833717578|-15.530184953927|-15.530184953927|-15.530184953927|-15.530184953927|-15.576427532036|-15.690142076103|15.016861526934|15.016861526934|15.016861526934|14.997544297426|14.997544297426||14.867511236189|14.867511236189|14.809346264731|||-15.369583590182|-15.369583590182|-15.369583590182|-15.369583590182|-15.369583590182|-15.369583590182|-15.369583590182|-15.369583590182|-15.531428920638|-15.531428920638|-15.531428920638|-15.531428920638|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.586193849667|-15.63932678658|-15.725473906798|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.74232477685|-15.8165828866|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.866252573436|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.847738574841|14.687652792581|14.687652792581|14.551280937866|14.399312083672|-15.269593655009|-15.269593655009|-15.269593655009|-15.269593655009|-15.269593655009|-15.478770877408|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518|14.725272288518
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|-197.74248696487|-197.74248696487|-197.74248696487|-198.40554683651|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-198.91627893308|-205.88197591414|-211.50774847258|-212.86625148339|-212.86625148339|-212.86625148339|-212.86625148339|-212.86625148339|-215.03194778808|-215.98271484781|-217.5307964794|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-217.93294141133|-219.16438629715|-220.62153151397|-221.14152411036|-221.14152411036|-221.14152411036|-221.14152411036|-222.27380857439|-222.27380857439|-222.27380857439|-222.27380857439|-222.27380857439|-222.27380857439||-222.27380857439|-222.27380857439|-222.27380857439|-224.57644685078|-227.3182817385|-227.45387293798|-227.45387293798|-227.45387293798|214.46768465097|214.46768465097||214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|214.46768465097|209.8140967693|-219.50609738121|-219.50609738121|-219.50609738121|-219.50609738121|-219.50609738121|-219.50609738121||-219.50609738121|-219.50609738121|-219.50609738121|-220.04566273965|-221.10755969748||-221.10755969748|-221.10755969748|-221.10755969748|-221.10755969748|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.45087349937|204.10653000988|202.61281586927|197.94757166219|195.34730964582|194.87482184556|194.87482184556|||194.87482184556|194.87482184556|194.87482184556|194.87482184556|194.87482184556|194.29200788521|194.29200788521|194.29200788521|194.29200788521|194.29200788521|193.90779671165|189.82532442381|188.25035114608|185.26648764358|185.26648764358|184.53220594973|184.43257546351|184.43257546351|184.43257546351|184.43257546351|184.43257546351|184.43257546351|184.43257546351|184.43257546351|184.43257546351|184.43257546351|184.07508283109|182.80380538033|182.80380538033|182.02645347435|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-194.08836037561|-196.17189138322|-196.17189138322|-196.17189138322|-196.17189138322|-196.17189138322|-196.17189138322|-196.17189138322|-196.17189138322|-198.65670614451|-198.65670614451|-198.65670614451|-198.65670614451|-198.65670614451|-200.49079291257|-202.31199653317|-203.17721141897|193.91284987299|193.91284987299|193.91284987299||193.91284987299|193.91284987299|193.91284987299|||193.91284987299|193.91284987299|193.91284987299|193.91284987299|190.97539569899|190.51432940214|188.72701591057|188.72701591057|188.72701591057|188.72701591057|188.72701591057|188.72701591057|186.86943630256|186.86943630256|186.86943630256|185.79936604011|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-196.91503317889|-198.48060814021|-198.48060814021|-203.54148751862|-203.54148751862|-204.70443345846|-204.90215218665|-207.3829438223|-211.36438168569|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-214.16360003573|-217.37066551958|206.30653550239|206.30653550239
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|-346.38282988998|-346.38282988998|-346.38282988998|-346.38282988998|321.46637146708|321.46637146708|321.46637146708|321.46637146708|321.46637146708|321.46637146708|321.40151334071|316.2016936967|314.00743947529|308.95826133647|308.49806238721|304.50341825033|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-332.5204626533|-352.53835468185|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|317.96331001658|314.49256702418|313.37507752307|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891|-336.54124415891||-336.54124415891|-336.54124415891|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-337.6379966153|-342.2133862368||-342.2133862368|-342.2133862368|-342.2133862368|-342.2133862368|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|320.04159871806|312.06844098556|306.56492357771|296.94992627612|293.81659560194||-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499||-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-319.80242795499|-325.98045719499|-340.70606219366|-343.01228318826|-353.01718784382|-353.01718784382|-353.01718784382|325.55001808706|325.55001808706|325.55001808706|325.55001808706|325.55001808706|325.55001808706|325.55001808706|||325.55001808706|325.55001808706|325.55001808706|325.55001808706|321.70558989382|318.13397792022|313.18037372873|313.18037372873|313.18037372873|313.18037372873|311.18688932228|311.18688932228|306.09097253799|302.2481268659|302.2481268659|292.74235097731|287.3419214497|287.3419214497|287.3419214497|285.25768982149|282.47519701032|280.14469516459|280.14469516459|277.23856171174|271.94283346118|266.03647924994|261.13641685437|261.13641685437|260.3350177838|260.3350177838|260.3350177838|260.3350177838|260.3350177838|260.3350177838|257.36669625988|256.82236009191|256.82236009191|256.82236009191|256.82236009191|256.82236009191|256.82236009191|255.14707253322|-281.50183197792|-281.50183197792|-281.50183197792|-281.50183197792|-281.50183197792|-281.50183197792|-281.50183197792|-281.50183197792|-281.50183197792|-281.50183197792|-285.34492154299|-285.34492154299|-285.34492154299|-285.34492154299|-285.34492154299|-285.34492154299|-285.34492154299|-288.71104055178|264.05661763561|264.05661763561|264.05661763561||264.05661763561|261.95181771796|257.70200307149|||257.67091617764|257.67091617764|257.67091617764|257.67091617764|253.40102068782|252.23447149993|234.68830319246|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.61584777045|229.33426665385|228.51585641525|227.88210416739|227.88210416739|227.88210416739|227.88210416739|227.88210416739|225.26344771854|224.12605556373|220.21783917617|219.76137050319|219.76137050319|219.76137050319|207.79041421334|205.99412551034|205.99412551034|205.99412551034|197.99902783619|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-222.57385583021|-223.01895406631|-223.01895406631|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641|-225.16090266641
05378|376|/equities/statoil|STOXX600/EAFAVALUE|-284.4121075395|-285.41899752653|-288.6822242211|-291.74413124176|-295.92127117682|-298.63646924775|-298.63646924775|-298.63646924775|-298.67998095483|-298.67998095483|-298.67998095483|-298.67998095483|-299.0472078426|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|282.44357580806|278.040079484|-293.66857991408|-293.66857991408|-293.66857991408|-293.66857991408|-298.37889904386|-298.37889904386|-298.37889904386|-298.37889904386|-299.04856233611|-299.04856233611|-299.04856233611|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-301.19696550991|-304.81606261626|-308.94007160813|293.04143874972|293.04143874972|293.04143874972|293.04143874972|293.04143874972|291.59880794783|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-304.50730708882|-305.16366369244|-308.15130045146|-311.13200931781|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|||-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867||-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867|-312.99302221867||-313.16481663336|-313.16481663336|-313.16481663336|-313.16481663336|-313.16481663336|-313.16481663336|295.80848624005|295.80848624005|295.80848624005|295.80848624005|295.80848624005|295.80848624005|295.80848624005|292.28719676086|287.01221335756|287.01221335756|287.01221335756|287.01221335756|284.5580006002|283.42278929536|281.23365477262||||274.58845945295|274.58845945295|274.58845945295|269.95952330618|269.95952330618|267.58367428991|267.58367428991|265.64297448499|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-278.85035164354|-280.07538257703|-281.6365788439|-281.6365788439|-281.6365788439|-281.6365788439|-281.6365788439|-281.6365788439|-281.6365788439|-285.94341246056|-295.6260067243|-298.44000543694|-299.84724420022|-300.48027540259|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-312.97653995568|-319.18782081664|-320.99479548203|-321.6470085434|-327.23278727045|-331.45030969503|-331.88281600714|-331.88281600714|-334.26423695618|-340.73526226739|-341.4014139334|-341.4014139334|-341.4014139334|-341.4014139334|-341.4014139334||-341.4014139334|-344.14602429775|-345.94232155839|||-345.94232155839|-346.09979054177|-349.24882908471|-349.24882908471|-351.28836422947|-351.28836422947|-351.6911827962|-351.6911827962|-352.65965874111|-354.12807424847|-354.12807424847|-354.12807424847|-354.12807424847|-358.36177188361|-358.82418793003|-366.25741882634|-366.5048451403|-366.5048451403|-370.17584535853|-370.17584535853|-370.17584535853|-370.17584535853|-370.17584535853|-371.77659733393|-371.77659733393|-371.77659733393|-375.09343944763|-378.48715460273|-382.38107351771|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|357.02725932595|354.88737539004|354.88737539004|346.77763084517|342.04616132324|342.04616132324|338.73740350478|332.94988294964|-358.3346940459|-358.3346940459|-358.3346940459|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117|339.38158197117
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|47.144667102619|47.144667102619|47.144667102619|47.144667102619|47.144667102619|47.144667102619|46.896296873936|46.736997594711|46.229563760018|46.229563760018|45.690070098479|45.306744197827|44.926936471707|44.812707835045|44.774118774033|44.442909418318|44.262678979474|43.821309061666|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-46.86018215682|-49.447425805483|46.031575095317|46.031575095317|45.914525654207|45.557252091711|45.02027995779|44.630722724878|44.630722724878|44.630722724878|44.552061624505|44.552061624505|44.552061624505|44.552061624505|44.418402322109|44.203779043947|44.156422736683|43.888281010019|43.888281010019|43.888281010019|43.888281010019|43.88531022428|43.852011207723|43.225568034013|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-45.786860696383|-46.734667077568|-46.734667077568|-46.734667077568|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-46.957875080005|-47.241513452285|-47.241513452285|-47.330568747778|45.518641305621|45.518641305621|45.518641305621|45.518641305621|45.416266998378|44.762520667279|44.315023073846|44.005580091139|43.657073089806|43.657073089806|43.657073089806|43.468423410364|43.468423410364|43.191581033014|42.680645278585|42.667382456077|42.479403123217||42.479403123217|42.479403123217|42.479403123217|42.479403123217|42.397116776922|41.935129082445|41.177365740409|41.090776629945|41.090776629945|41.090776629945|41.090776629945|41.090776629945|41.090776629945|41.090776629945|41.090776629945|40.74030790914|40.484230365896|40.30873920317|40.30873920317|39.79011241148|39.79011241148|||39.233458107821|38.68050868656|38.295689802426|38.295689802426|38.212434376896|37.971592149934|37.463991811762|37.177769001865|-39.122487703132|-39.122487703132|-39.122487703132|-39.122487703132|-39.122487703132|-39.122487703132|-39.122487703132|-39.122487703132|-39.122487703132|-39.122487703132|-39.212206592347|-39.455230437149|-39.471923309817|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.51359802852|38.39253059005|38.39253059005|38.339478552068|38.224422944613|38.080468827958|37.698299494579|37.666442119628|37.351440026619|37.351440026619|37.351440026619|37.351440026619|37.351440026619|37.230487375633|36.801097372258|36.512331515643|36.256478766703|36.171643870963|35.78682480244|35.51177779538|35.51177779538|35.51177779538||35.51177779538|35.51177779538|35.51177779538|||35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.51177779538|35.369195210742|35.319105187838|34.712893423974|34.422509106996|34.422509106996|34.422509106996|34.420010788576|34.356121733604|34.301196229063|34.301196229063|34.301196229063|33.922439508529|33.607712353702|33.087458280982|32.810737524353|32.810737524353|32.810737524353|32.810737524353|32.810737524353|32.810737524353|32.673040506931|32.092016668275|32.092016668275|32.092016668275|31.602240954456|-33.615626768607||-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.615626768607|-33.927542561717|-33.927542561717
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|307.61819331264|305.75355558501|305.20951197|303.71612000302|301.81791755706|300.15324308641|298.71471555771|296.10523137054|295.06136310323|292.57928284256|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|292.43578967182|290.94328182361|290.94328182361|290.94328182361|290.94328182361|290.7425540092|284.93616603507|282.13462451976|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-283.8127246584|-285.84748540603|272.2908701353|272.2908701353|272.2908701353||272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353|272.2908701353||270.13985468863|-278.94786591133|-278.94786591133|-278.94786591133|-279.41428867534|-279.71032583665|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|269.75702826833|267.235595781|266.17728386591||266.17728386591|263.77475612108|263.19417007703|262.51810107136|262.51810107136||260.30344597393|258.15381936556|255.16536298865|254.52818008124|251.00910627245|248.83232606119|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|248.66915828272|242.85461098931|241.5217842237|||241.06309086921|239.67566211624|-252.23946400087|-252.23946400087|-252.23946400087|-252.23946400087|-252.23946400087|242.84462667078|242.84462667078|242.84462667078|242.84462667078|241.33847814765|239.81497622824|238.87095203341|238.87095203341|236.16352406182|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-247.81370145349|-249.9591313629|-249.9591313629|-249.9591313629|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-250.30658375406|-260.39805468871|-260.39805468871|-260.39805468871|-262.21451504312|-265.55500976335|253.45182771301|253.45182771301|253.45182771301|251.76313410441|-260.62925926331|-260.62925926331|-260.62925926331|-260.62925926331|-260.62925926331|-260.62925926331|-260.62925926331|-260.62925926331||-260.62925926331|-260.74158610863|-260.74158610863|||-260.74158610863|-263.66842714463|-264.79825831689|-265.14475781582|-265.14475781582|-268.80528595339|254.67063130995|254.67063130995|254.31737931195|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.41481480197|252.03312179332|251.53680029715|250.72977946428|249.57754392787|248.32412679897|248.32412679897|245.61568830528|243.43410320324|242.81615961386|242.81615961386|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.75212568395|242.57423078416|242.57423078416|239.39358840384|234.3206568338|234.0951642568|231.45019166282|231.32250839011|231.32250839011|231.32250839011|231.32250839011|231.32250839011|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-243.00400236972|-246.84889220008
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|46.451413143093|46.451413143093|46.451413143093|46.342680176557|46.188535487719|45.568371653631|44.681523508578|44.550523704401|44.550523704401|44.131691131449|43.69188071341|43.533199215937|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.128648558109|-45.87516592923|-46.00018267039|-46.191314001917|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.291341858332|-46.835935465963|-47.230280934967|-47.230280934967|-47.230280934967|-47.230280934967|45.377723526959|45.377723526959|45.377723526959|45.377723526959|45.377723526959|45.377723526959|45.266449569189|45.266449569189|44.832722794705|44.443024462785|44.335581905672|44.100646053231|43.927383672834|43.415984325542|42.888869158575|41.550950446919|41.550950446919|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565|41.334757333565||41.334757333565|40.94195440695|40.897727313807|40.497320076039|40.497320076039|40.388131773262|39.512368798023|-42.377005474974|-42.377005474974|-42.377005474974|-42.377005474974|-42.377005474974|-42.69729187215|-42.69729187215|-42.938104335077|-43.03678183159|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|||-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.624750352058|-43.849723418722|-44.346915333547|-44.993878778048|42.250457304771|42.250457304771|41.040510091578|40.826120916776|40.19791069712|-41.040756490818|-41.040756490818|-41.040756490818|-41.040756490818|-41.040756490818|-41.040756490818|-41.040756490818|-41.202970526091|-41.202970526091|-41.532742841896|-42.106379994482|-42.485424369276|-42.564915914999|-42.87879739389|-43.308107223612|-43.701661901828|-43.701661901828|-43.701661901828|-43.701661901828|-43.772958575748|-43.997731538903|41.846061154306|41.846061154306|41.846061154306|41.533401299516|41.414333768465|40.710370641922|40.530953283302|40.530953283302|40.530953283302|40.228835709881|40.063152560471|39.896546421815|39.896546421815|39.829496871949|39.607216423884|39.472464634461|-41.237686972297|-41.237686972297||-41.237686972297|-41.237686972297|-41.237686972297|||-41.237686972297|-41.237686972297|-41.237686972297|-41.237686972297|-41.237686972297|-41.237686972297|-41.237686972297|-41.237686972297|-41.237686972297|38.902108213815|38.902108213815|38.902108213815|38.782343782223|38.626493574554|38.581659874844|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.931769184816|37.682415990657|37.682415990657|37.682415990657|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.37179439651|37.192549261639|37.066719833556|-37.472706595193|-37.472706595193|-37.472706595193|-37.472706595193
05382|6978|/equities/eurazeo|STOXX600|-70.816400734134|-70.816400734134|-71.060988598335|-71.060988598335|-71.623324903369|69.750346859333|69.750346859333|69.750346859333|69.750346859333|69.750346859333|69.750346859333|69.392059017152|69.252345641086|69.252345641086|69.252345641086|68.294268695988|67.440856819327|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-69.597394463198|-73.041550420806|-75.221164675868|-75.734785128768|-75.734785128768|-75.734785128768|-75.734785128768|-75.734785128768|74.917853071445|74.917853071445|74.503171605262|73.944112470371|73.944112470371|73.944112470371|73.944112470371|73.813216885572|73.813216885572|73.813216885572|73.813216885572|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.47246881824|-76.908296652428|73.233442441765|73.233442441765|-77.218401016854|-77.218401016854|-78.817665168602|78.228806163844|78.228806163844|78.05145290381|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.860967814563|-79.923297232652|-81.103663252751|-84.034622191235|-84.755139667507|-85.989040090769|84.084395830135|83.665995536359|83.613436992647|83.613436992647|83.613436992647|83.402393468223|83.402393468223|83.186349459748||83.186349459748|83.186349459748|82.526498128154|82.241662085766|82.241662085766|81.812961009602|79.48939874819|-81.511848612441|-81.511848612441|-82.627052487944|-83.20783804745|81.231677598785|81.231677598785|80.815756024068|80.267506269553|79.902786100285|-81.30643651763|-81.30643651763|-81.309930142202|-81.352699395063|-82.2029971238|||79.351851625695|79.351851625695|79.31308884122|79.31308884122|79.208984210513|78.846093312924|77.759548125471|-79.813518082402|-79.813518082402|-79.862242313781|-80.938599264796|78.515443735459|78.372708988563|78.164124489245|77.554581748575|76.191201434235|-78.054996967192|-78.054996967192|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.612481866344|-78.857381751915|-78.857381751915|-78.857381751915|-78.857381751915|-78.857381751915|76.973289574639|76.973289574639|76.363013195717|76.363013195717|75.586685312814|74.443535421763|74.409483378103|74.138319272654|73.850905386228|73.237535837279|73.237535837279|72.097265432263|71.027520707343|70.373995103591|70.373995103591|70.373995103591|70.121104229548|-71.648328017479|-71.648328017479|-71.987027909232|-72.174477658749|-72.259844986599|-72.259844986599|-72.619271613934|70.715327230097||70.715327230097|70.715327230097|70.715327230097|||70.450360367696|70.235012705435|70.235012705435|69.269638539762|69.269638539762|69.269638539762|69.269638539762|68.326346682231|68.326346682231|68.326346682231|68.326346682231|68.326346682231|-71.109447410175|-71.109447410175|68.711723404385|67.085246701215|64.433609904155|61.120676823573|60.761946337847|60.761946337847|60.571603184969|59.785116811627|58.622351377136|57.880388596463|57.750432918257|57.211593572504|56.784683441683|56.784683441683|55.671869939747|55.215966218249|54.369336569227|54.369336569227|54.369336569227|54.369336569227|54.369336569227|54.369336569227|53.154815528036|51.919240789547|51.357490571488|50.816654664664|-52.118327009349|-52.118327009349|-52.734251723983|-53.132500898284|-53.141668173387|-53.671296910792|-54.706996525161|-55.743884816029|-56.286279519225|-56.286279519225|-57.362530849405|54.724965892426|54.324960110575|53.955512759852|-55.573274971636|-55.573274971636|-55.573274971636|-55.573274971636|-55.981414346333|-57.061333806852|-57.061333806852|-57.061333806852|-57.061333806852|-57.061333806852|55.810512087105|55.810512087105
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|-1060.5478247972|-1060.5478247972|-1070.0975858207|1015.2967370513|1015.2967370513|1015.2967370513|1015.2967370513|1011.979406106|1011.979406106|1011.979406106|1010.5604512289|1004.8727235877|995.74747065295|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1056.7724476443|-1089.1360665014|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1102.5168046082|-1109.313118944|-1114.2645766044|-1133.5161962271|-1173.129106919|1106.8377809495|1106.8377809495|1106.8377809495|1106.8377809495|1098.4308677217|1086.5898530241|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022||-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1140.0804779022|-1160.3949754469|-1164.9944171632|-1178.5493524036|-1184.0061801848|-1184.0061801848||-1184.0061801848|-1184.0061801848|-1184.0061801848|-1184.0061801848|-1185.0902002053|-1195.9613335615|-1223.4848150683|-1234.9831278536|-1235.5090309485|-1246.8989232761|-1256.4708929335|-1256.4708929335|-1263.6091270783|-1263.6091270783|-1278.1212523093|-1291.3013914547|-1299.1404349497|-1309.8934358748|-1309.8934358748||-1309.8934358748|-1309.8934358748|-1309.8934358748|-1325.1593731942|-1329.0937479936||-1335.6041644373|-1351.2824049304|-1366.80862585|-1366.80862585|-1366.80862585|-1366.80862585|-1366.80862585|-1366.80862585|-1379.3583602884|-1379.3583602884|-1379.3583602884|-1379.3583602884|-1379.3583602884|-1379.3583602884|-1385.5434448975|-1385.5434448975|-1385.5434448975|-1385.5434448975|-1385.5434448975|-1385.5434448975|-1385.5434448975|||-1385.5434448975|-1385.5434448975|-1385.5434448975|-1385.5434448975|-1405.026001058|1314.6194854455|1314.6194854455|1314.6194854455|1314.6194854455|1314.6194854455|1313.0327385484|1302.7474764253|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1288.6207583615|1279.2769444953|1279.2769444953|1279.2769444953|1279.2769444953|1246.3307433789|1246.3307433789|1240.8737399576|1240.8737399576|1240.8737399576|1240.8737399576|1227.415320873|1212.3093869712|1212.3093869712|1212.3093869712|1202.3893060481|1202.3893060481|1177.9437045825|1161.1280341164|1161.1280341164|1160.5585530471|1160.5585530471|1160.5585530471|1160.5585530471|1152.1317635853|-1217.0211137605|-1217.0211137605|-1217.0211137605|-1217.0211137605|-1217.0211137605|-1222.0900829978|-1225.1276142029|-1225.1276142029|-1225.1276142029|-1225.1276142029|-1225.1276142029|-1230.7246874829|1156.8659975144|1156.8659975144|1156.8659975144||1150.9288874835|1144.4432571431|1138.7968338571|||1138.7968338571|1138.7968338571|1138.7968338571|1127.2297584307|1117.0960770315|1117.0960770315|1102.540006923|1102.0778044587|1077.3059638319|1077.3059638319|1054.7510451539|1048.0271903183|1048.0271903183|1026.6635258094|1025.9483511597|1023.6032739881|1023.6032739881|1023.6032739881|1023.6032739881|1023.6032739881|1023.6032739881|995.19252122809|988.60311236672|988.60311236672|988.60311236672|988.60311236672|988.60311236672|988.60311236672|965.1199297882|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1075.1597205314|-1104.9800287859|-1104.9800287859|-1104.9800287859|-1104.9800287859|-1126.4333422599|-1137.0815415843|1061.2787241079|1061.2787241079|1061.2787241079|1061.2787241079|1061.2787241079|1061.2787241079|-1149.5493968669|-1149.5493968669|-1149.5493968669|-1149.5493968669|-1157.6107392242|-1157.6107392242|-1157.6107392242|-1157.6107392242|-1157.6107392242|-1170.445254954|-1188.1502792132|-1202.1225704366
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|||||||||-95.037143410574||||-95.037143410574|||||-95.037143410574|-95.037143410574|||||||||-95.037143410574|||||-95.037143410574||||||||||||-95.037143410574||||||||||||||||||||||||-97.746632900273|||||||||||||-97.746632900273|||-97.746632900273||||-98.80181306207||||||||||||||||||||||||||||||95.10909744541||||||||86.304566375024||86.304566375024|||||||||||-92.395480906956||||-94.303869234183||||||-96.749300200253||||||-100.3781108928|||-103.53956520031|-105.23618350504|-105.25657434422|-105.25657434422|-105.25657434422|||||||||||||-108.78730869247|||||||104.34801325486|104.34801325486||||||104.34801325486||104.34801325486||||-100.44245483642||||||-100.44245483642||||||||||||94.18116217448||||||||||||||||-85.682598211217||||||-88.794946654736|||||-88.794946654736|||-88.794946654736||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|77.497403726679|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.940636060263|76.2973730273|75.394859970383|73.217623698239|72.137358969587|72.072621365541|70.147357750992|68.825956345774|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526|-74.184371139526||-74.184371139526|-74.184371139526|-75.08741530923|-75.08741530923|-75.08741530923|-75.08741530923|-75.08741530923|-75.08741530923|68.105695562915|68.105695562915||68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|68.105695562915|67.59632558884|65.509250535588|65.096945751619|-72.799247379287||-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287||-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-72.799247379287|-73.1913880454|-74.403762935101|-75.498139834616|-75.498139834616|-75.498139834616|-78.68349189252|71.825360862545|71.825360862545|71.825360862545|71.825360862545|71.825360862545|71.825360862545|||71.825360862545|70.469295069169|70.386990808327|70.203323018638|69.1425794364|67.921756082219|65.970973586947|65.970973586947|65.970973586947|65.970973586947|65.970973586947|64.842143541379|64.842143541379|64.842143541379|62.692383560652|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-70.33479512029|-72.561992357098|65.789687995129|65.789687995129|65.789687995129|65.789687995129|65.789687995129|65.789687995129|65.789687995129|65.789687995129|65.789687995129|65.789687995129||65.789687995129|65.282988526217|64.901101193817|||64.656741779232|64.656741779232|64.656741779232|64.656741779232|64.656741779232|64.656741779232|64.656741779232|59.273970276716|59.273970276716|59.273970276716|59.273970276716|59.273970276716|58.914416267478|58.552683885454|57.347424674431|55.885216884161|55.885216884161|55.880240736565|55.133015185914|55.133015185914|55.062240661321|55.062240661321|54.634157376604|54.634157376604|54.634157376604|54.331338994074|54.331338994074|54.331338994074|51.435931011889|48.987702896036|47.739668477286|47.714078281443|47.635775634439|47.635775634439|47.463081859649|46.374535586107|43.285039930065|-50.272735148869|-50.272735148869|-50.272735148869|-50.272735148869|-50.272735148869|-50.480283059043|-50.480283059043|-50.480283059043|-50.480283059043|-50.726425477048|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-51.812392076592|-52.848782342855|-52.848782342855|-52.848782342855|-52.848782342855|-54.171426766651|48.168730487329|48.168730487329|48.168730487329
05387|959205|/equities/ferrari-nv|STOXX600|-499.75249882487|-500.91199753348|472.61075270007|472.61075270007|472.61075270007||472.61075270007|468.74494745808|465.49298395136|464.30177639832|459.33083085501|459.33083085501|453.39479965065|453.17978566326|442.67421185349|437.38745707246|431.78050718012|429.56445004876|418.5521612955|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|402.71315843853|-428.73194137454|-428.73194137454|-428.73194137454|-428.73194137454|-428.73194137454|-428.73194137454|-435.63168690867|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.88422784356|415.38001026965|415.38001026965|411.77339893919|411.77339893919|-426.54082989801||-426.54082989801|-426.54082989801|-426.54082989801|-426.54082989801|-427.18776133537|409.47980250842|409.47980250842|409.47980250842|409.47980250842|409.47980250842||409.47980250842|409.47980250842|409.47980250842|409.47980250842|409.47980250842|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-424.89001177247|-427.63860323051||-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-427.63860323051|-430.72068789097|-430.72068789097|-436.95520191825|410.76482545991|410.76482545991|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-429.22111972424|-432.72645220804|-432.72645220804|-432.72645220804|-432.72645220804|-433.18203305668|-433.18203305668|-435.24914036065|-435.24914036065|-435.24914036065|-435.24914036065|-435.24914036065|-435.24914036065|-435.24914036065|-440.71847979526|425.03377789654||425.03377789654|425.03377789654|424.40252631679|424.19669875586|416.27576954589|416.16075931049|416.16075931049|413.60973480517|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|410.38256023546|403.24723760971|401.05802856428|397.91945156502|391.55107079002|379.21674728894|372.5647794991||370.8904637528|369.92168271387|369.92168271387|369.92168271387|369.92168271387|369.92168271387|361.38995379948|361.38995379948|361.38995379948|361.38995379948|361.38995379948|361.38995379948|-349.64650280466|-349.64650280466|-349.64650280466|-349.64650280466|-349.64650280466|-350.36760811146|-350.36760811146|336.07200326783|336.07200326783|336.07200326783|336.07200326783|336.07200326783||336.07200326783|336.07200326783|334.07175879857|-347.44031652421|-347.44031652421|-347.44031652421|-347.44031652421|-347.44031652421|-350.2164609058||-352.05993523089|-352.05993523089|-352.05993523089|-352.05993523089||-353.43722560105|-354.57886110077|-361.01207378981|-363.53953209186|-363.53953209186|-373.65115314351|358.09885770877|358.09885770877|358.09885770877|357.54184025747|-367.74796755009|-367.74796755009|-367.74796755009|-367.74796755009|-367.74796755009|356.82647567805|356.82647567805|356.82647567805|356.82647567805|356.82647567805|354.01718495749||351.62297962399|349.94496310458|349.94496310458|344.56217790429|339.82443900444|338.96109576068|337.3998153987|326.24592254586|323.42098188924|323.42098188924|323.18107891665|320.00818093159|320.00818093159|316.00321189936|305.78637856439|-311.95373243036|-311.95373243036|-311.95373243036|-311.95373243036|-311.95373243036|-313.60925307475|299.39380105294|299.39380105294|299.39380105294|299.39380105294|299.39380105294|299.39380105294|299.39380105294|298.06699872853|294.92070362747|294.92070362747|291.30354703996|286.52327848478|286.52327848478|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-301.81355695119|-302.49669678333|-305.78966641562
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|36.248218632258|36.163767884453|36.163767884453|36.163767884453|36.163767884453|36.163767884453|35.921962815611|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-37.532151997856|-38.321280599492|-38.775867383631|-39.702077354493|36.797616339914|36.797616339914|36.797616339914|36.797616339914|36.797616339914|36.684961214468|36.684961214468|36.461066659739|36.446740292234|36.438738887914|36.438738887914|36.438738887914|36.008598823689|35.765109931255|35.5995711636|35.5995711636|35.5995711636|35.5995711636|35.218414023127|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|35.021583049059|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.824842444817|34.74624723455|34.74624723455|34.74624723455|34.56209590401|34.56209590401|34.56209590401|34.4527114758|34.4527114758|34.291750365839|33.966348257711|33.698495547816|33.698495547816|33.698495547816|33.698495547816|33.113232790149|-35.032401790497|-35.032401790497|-35.032401790497||-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.032401790497|-35.123779233162|-35.329480363342|-35.329480363342|-35.784976113077|-36.047625332993|-36.047625332993|-36.357362091454|-36.524845242404|-36.753162092525|-37.156847523935|35.382107390467|35.382107390467|35.382107390467|||35.382107390467|35.382107390467|35.295673835613|35.29519344738|35.278262790962|35.278262790962|34.795848088048|34.556498002765|34.385977301248|34.385977301248|34.385977301248|34.324418740414|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.151656143909|34.069062967042|33.961735375435|33.788594386876|33.609867766925|33.609867766925|33.609867766925|33.609867766925|33.503189646517|33.503189646517|33.503189646517|33.503189646517|33.503189646517|33.09798811466|32.831653579413|32.711854105698|32.711854105698|32.711854105698|32.711854105698|32.711854105698|32.711854105698|32.711854105698||31.9376164868|31.737907563594|31.659542829851|||31.659542829851|31.659542829851|31.659542829851|31.659542829851|31.659542829851|31.659542829851|31.659542829851|31.496714467317|31.468571206497|31.441189788632|31.291407361187|31.291407361187|31.291407361187|30.921007861205|30.79222979977|30.625255218637|30.569080854507|30.569080854507|30.040408483076|30.040408483076|29.852676461061|29.631451174457|29.631451174457|29.234390944065|29.059324390162|28.796471099576|28.607745890839|28.523607630446|28.094563372615|27.566181694669|27.431312387964|27.351268649587|27.351268649587|27.351268649587|27.351268649587|27.349186341508|-28.772978429623|-28.772978429623|-28.772978429623|-28.772978429623|-28.772978429623|-28.772978429623|-28.964975706546|-29.316328020998|-29.316328020998|-29.477587986995|28.32526607822|28.32526607822|28.32526607822|28.32526607822|28.32526607822|28.283629526811|-29.40940471447|-29.40940471447|-29.40940471447|-29.447116171391|-29.499402371787|-29.499402371787|-29.842669001048|-30.173521561562|-30.33557886011|-30.470088152163|29.357744277024|29.357744277024|29.357744277024|29.357744277024
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|14.771286128976|14.771286128976|14.771286128976|14.765785710579|14.765785710579|14.683372780753|14.623192148157|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441||-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.419645948441|-15.995717705655|-16.574964405616|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|15.420871749238|14.857913828245|14.831292947521|14.806158631367|14.727120974905|14.265967743537|14.231208627307|14.231208627307|14.231208627307|14.231208627307|14.231208627307|-14.868364062312|-14.868364062312|-14.868364062312|-14.868364062312|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-14.929974943991|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.28873056705|-15.488867487457|-15.587376667184|-15.587376667184|-15.587376667184|-15.764585151852|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.783464622914|14.742183473838|14.493814869206|14.280349329093|14.11372208924|14.067468752805|13.785520887313|13.681134170887|13.633159883961|13.633159883961|13.572944121283|13.572944121283||13.548826540755|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.526343328275|13.481214927873|13.458413117267|13.458413117267|13.345736760936|13.26606915137|||13.26606915137|13.26606915137|13.26606915137|13.155355269609|12.990950009225|12.946055779852|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.554982266149|-13.583591391997|-13.653712778573|-13.659125307406|-13.855045174929|-13.855045174929|-13.855045174929|-13.855045174929|-13.855045174929|-13.855045174929|-13.855045174929|-13.855045174929|-13.855045174929|-13.958556694385|-13.958556694385|-13.958556694385|-14.018951886888|-14.035121748816|-14.035121748816|-14.035121748816|-14.035121748816|-14.150691215607|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.235175783459|13.115194884742|13.052716564033|12.99385189888|12.888307681029|12.888307681029|12.888307681029|12.888307681029|12.888307681029|12.888307681029||12.864231125453|12.815534503305|12.707538241638|||12.656686290848|12.656686290848|12.656686290848|12.656686290848|12.656686290848|12.643262793342|12.621959237832|12.575597356594|12.575597356594|12.350386326883|12.136262674435|11.930569458123|11.813966062462|11.720239880787|11.633877121857|11.600419348535|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.518805444004|11.477105790894|11.477105790894|11.455117895119|11.23513115988|10.999416704275|10.999416704275|10.999416704275|10.999416704275|10.999416704275|10.999416704275|10.965740543049|-11.513922517114|-11.513922517114|-11.513922517114|-11.513922517114|-11.513922517114|-11.513922517114|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.539019843931|-11.672521402433|-11.721413190712|-11.815459153773|-11.901343131199|-12.146214670754|-12.307117173231|-12.307117173231|-12.399019079249|-12.441965717784|-12.450914629584|-12.450914629584
05390|574|/equities/fortum|STOXX600/EAFAVALUE|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.931210566964|13.924956058359|13.785507015493|13.689174550669|13.663249062053|13.631418910362|13.631418910362|13.631418910362|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.415260297741|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.535424334337|-14.626026743573|-14.654474331187|-14.669971123058|-14.674968338365|-14.711075783167|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|-14.829798210781|13.670634308577|13.670634308577|13.670634308577|13.670634308577||13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.670634308577|13.604594008923|13.430659365655|13.236288679972|12.941432093398|12.746034991759|12.458927724116|12.395475225706||12.225093535752|12.225093535752|12.010658666129|11.951843390459|11.62678168143||11.62678168143|11.361424317241|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.343446113822|11.173348206711|11.173348206711|11.173348206711|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|||11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.101122465242|11.055692185416|10.942990980164|-11.812571815596|-11.812571815596|-11.812571815596|-11.812571815596|-11.812571815596|-11.812571815596|-11.812571815596|-11.812571815596|-11.926140411217|-11.926140411217|-11.926140411217|-11.958484430317|-11.958484430317|-11.958484430317|-11.984426996447|-12.121029983337|-12.372810878549|-12.461456340987|-12.742173983475|-12.932415354936|-13.234031610392|-13.234031610392|-13.244572269624|-13.244572269624|-13.244572269624|-13.244572269624|-13.244572269624|-13.244572269624|-13.244572269624|-13.244572269624|-13.244572269624|-13.244572269624|-13.267187751008|-13.267187751008|-13.69243066915|-14.121034231541|13.041671321828|13.041671321828|13.041671321828|13.041671321828|13.041671321828|13.018524008811|12.992248885964|12.764583876827|12.764583876827|12.764583876827||12.764583876827|12.764583876827|12.764583876827|||12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.764583876827|12.730093376613||12.560659453578|12.470177223624|12.210588328561|12.210588328561|12.193432190375|11.970479543955|11.948866482081|11.862882526598|11.862882526598|11.862882526598|11.862882526598|11.862882526598|11.844869251474|11.683188353892|11.608542878226|11.347825004873|11.203694346014|11.113548970292|11.112288533503|11.112288533503|11.112288533503|11.112288533503|11.096987789267|10.893875353197|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|-11.488999490839|10.719248196374|10.719248196374|10.719248196374|10.719248196374|10.719248196374|10.568053877895|10.485615479224|10.452906435587|-11.365499518857|-11.365499518857|-11.365499518857|-11.365499518857|-11.365499518857|-11.449443789042|-11.84882616524|-11.881473536007|-12.017622211235|-12.017622211235|-12.232357849299|-12.488731346328|-12.720812331525
05391|15225|/equities/galapagos|STOXX600|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.730654029105|24.37167139315|24.37167139315|23.145190665715|-24.073966935368|-24.073966935368|-24.073966935368|-24.073966935368|-24.073966935368|-24.102185729578|-24.153539661384|-24.260600306167|-24.418444449784|-24.686946707752|-24.686946707752|-24.686946707752|-24.686946707752|-24.686946707752|-24.686946707752|-25.591809022586|23.986112784834|23.986112784834|23.986112784834|23.731236033408|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.627025501031|23.275584212164|-24.702829739387|-24.702829739387|-24.702829739387|-24.702829739387|-24.703143328357|-24.855025411034|-24.855025411034|-24.855025411034|-24.855025411034|-24.886693769456|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.022184894344|-25.271317956471|-25.43368582993|-25.762985073518|-25.969982927587|-26.243314656445|-26.437015331265|-26.589951745354|-26.589951745354|-26.589951745354|-26.589951745354|-26.589951745354|-26.629946010734|-26.824383701909|-26.853760787765|-27.040844039696|-27.659826681104|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.796109134469|-27.843453229041|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935|-28.167887521935||-28.167887521935|-28.167887521935|-28.167887521935|-28.293208573871|-28.603262104987|-28.603262104987|-28.603262104987|-28.603262104987|-28.690290837817|-28.973657190063|-29.336285338642|-29.91476189852|-30.28640256723|-30.460447691108|-30.627164414884|-30.732405295373|-30.770450713901|-30.937167726919|-31.055741719587|-31.13860080439|-31.506222806574|||-31.657470475967|-31.750522361127|-31.842246728835|-31.886941810115|-32.221045913149|-32.51190955483|-32.51190955483|-32.562677461163|-32.934640652886|-33.390711527126|-33.555791675003|-33.650878494483|-33.87319783977|-33.941383705917|-33.941383705917|-33.941383705917|-34.224315919681|-34.780906454505|-34.866007027562|-35.372786188054|-36.269207053635|-36.756029277473|-36.756029277473|-36.756029277473|-37.922381054507|34.830332677616|34.830332677616|34.830332677616|34.808703229442|34.60133552288|34.60080423435|34.60080423435|34.60080423435|34.60080423435|34.314784050875|-36.715833249014|-36.715833249014|-36.715833249014|-36.715833249014|-36.715833249014|-36.715833249014|-36.788149054758|-36.886365850586|-36.886365850586|-36.886365850586|-36.886365850586|-36.886365850586|-36.886365850586|-36.886365850586|-36.886365850586|-37.49874025784|-37.741933043379|-37.915480065763|-38.190533982847|-38.872814561629|-39.16201570487|36.156832871908|36.156832871908|36.064770416624|36.064770416624|36.064770416624|35.639189300941|35.057987595054||34.734965107426|34.734965107426|34.734965107426|||34.734965107426|34.734965107426|34.734965107426|34.734965107426|34.734965107426|34.734965107426|34.734965107426|34.267183062749|34.210409262812|34.210409262812|34.210409262812|33.956566813959|33.656185789652|32.874649546486|32.860165832155|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.487759067158|32.329732737652|30.41970235519|-33.101175782672|-33.101175782672|-33.101175782672|-33.101175782672|-33.117417226888|-33.391575056819|-33.959527128834|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.008480742414|-34.239976144322|-34.24088099694|-34.24088099694|-34.24088099694|-34.363247450189|-34.363247450189|-34.559997933388|-34.559997933388
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|-18.418030682247|-18.533089468922|-18.838710173463|-18.871344946596|-19.379549660918|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.572436451234|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.892931869069|-19.956088416418|-19.956088416418|-20.086763665235|-20.272708539659|-20.272708539659|-20.272708539659|19.451074232905|19.451074232905|19.451074232905|19.451074232905|19.451074232905|19.451074232905|19.193415763476|18.949905954575|18.839340513256|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.704023160652|-19.940025742535|-19.99003184637|-19.99003184637|-20.109480257394|-20.154409336294|-20.154409336294|-20.154409336294|-20.154409336294|-20.422295681299|-20.422295681299|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|-20.455474926182|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862|19.290026335862||19.290026335862|19.278363286287|19.190403155519|18.878781826445|18.848645774466|18.514051534448|17.942279605638|15.506717823014|15.506717823014|15.506717823014|15.506717823014|15.506717823014|15.506717823014|15.412464722512|15.219961175783|15.163845602521|15.05816180601|15.006290990934|14.99301321961|14.99301321961|14.880014927934|||14.526127267491|14.509878909884|14.509878909884|14.509878909884|14.509878909884|14.509878909884|14.509878909884|14.396532151764|14.370591055094|14.355101411805|14.088335148174|14.088335148174|14.088335148174|14.088335148174|14.088335148174|14.088335148174|14.088335148174|14.088335148174|14.088335148174|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.968832854106|13.9531595237|13.9531595237|13.9531595237|13.49562683808|13.49562683808|13.49562683808|13.49562683808|13.381251766806|-13.963906950578|-13.963906950578||-13.963906950578|-14.018577253584|-14.018577253584|||-14.018577253584|-14.018577253584|-14.018577253584|-14.018577253584|-14.018577253584|-14.018577253584|-14.018577253584|-14.018577253584|-14.061196817031|-14.151330008629|-14.16536671864|-14.206518938663|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.273872817118|-14.327137036033|-14.327137036033|-14.327137036033|-14.516420164711|-14.516420164711|-14.516420164711|-14.516420164711|-14.516420164711|-14.516420164711|-14.552688641688|-14.789654037842|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.761700390943|13.68633360241|13.635370512518|13.632078510427|13.385087390634|13.365652556654|13.156836186776|13.034818343464|-14.086644338306|-14.086644338306|-14.357382905413|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744|13.467681692744
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.744564585845|60.47068188473|59.772257410646|59.249616608753|58.545817816863|58.545817816863|57.747853663906|56.871227480023|56.560529100729|56.055310951154|55.883364637301|55.883364637301|53.644570200096|52.565914622557|-56.14699792247|-56.14699792247|-56.14699792247|-56.14699792247|-56.14699792247|-56.711106929304|-57.197882778526|-57.197882778526|-57.197882778526|-57.420424707599|-58.349916943651|-59.133798926784|-59.563109020076|-59.622850187131|-59.622850187131|-60.085118416036|-60.085118416036|-60.085118416036|-60.085118416036|-60.656241870682|-60.874680266901|-60.874680266901|-61.133535316834|-61.569483787097|-61.659486124885|-61.659486124885|-63.143874616503|57.611590796623|57.611590796623|57.611590796623
05394|545|/equities/gbl|STOXX600/EAFAVALUE|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|67.033019848325|66.945019849647|66.575023581042|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-69.100382317648|-71.65320469444|67.407553391269|66.980609792924|66.614567538606|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.131835027877|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-69.533450088405|-70.142723676787|-71.180804593946|-71.334912395479|-71.334912395479|-71.334912395479|-72.002682897781|-72.068502538932|-72.068502538932|-72.068502538932|-72.068502538932|-72.068502538932|-72.068502538932|-72.231671352665|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|69.290596440358|68.942329462946|68.508141474129|68.495159736608|-70.417022685543||-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|||-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.417022685543|-70.558546206999|-70.558546206999|-71.426162876077|68.942194372365|68.942194372365|68.942194372365|68.942194372365|68.942194372365|68.942194372365|68.942194372365|68.635773559355|68.361855426802|68.361855426802|68.361855426802|68.250267310111|68.250267310111|68.250267310111|68.250267310111|68.250267310111|68.250267310111|68.250267310111|68.250267310111|68.250267310111|68.250267310111|68.178061134652|68.178061134652|68.178061134652|67.815624483245|67.631801878762|-69.953774383591|-69.953774383591|-69.953774383591|-69.953774383591|-69.953774383591|-69.953774383591|-70.264199286618|-71.350217852237|-72.518021514286|-72.729943200052|-72.729943200052|-72.729943200052|-72.999416315916|-72.999416315916|-72.999416315916|-73.068241080048|-73.213601810405|70.745391381786||70.745391381786|70.745391381786|70.745391381786|||70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.745391381786|70.674067455839|70.674067455839|70.674067455839|70.674067455839|70.674067455839|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.195529303221|70.153164551784|70.153164551784|70.153164551784|69.488964605464|69.488964605464|69.488964605464|69.009956095101|68.031066600351|-71.071097697103|-71.071097697103|-71.071097697103|-71.071097697103|-71.071097697103|-71.495983666468|-71.495983666468|-71.495983666468|-72.164426770793|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.410014684343|-72.43885614535|-72.43885614535|-72.43885614535|-72.585394988025|-73.063399021796|-73.063399021796|-73.063399021796|-73.530444137445|-73.812716369487|-74.22523634153|-74.44804151541
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1930.5819766003|-1942.583301235|-1942.583301235|-1942.583301235|-1958.3981124833|-1961.5812360926|-1978.2569289918|1859.5099642077|1859.5099642077|1850.8610669231|1850.8610669231|1832.7067410257|1823.6186011396|1807.8540012663|1791.1438287238|1791.1438287238|1778.5764763598|1740.5849737331|1724.0110819256|1720.3226366798|1720.3226366798|1720.3226366798|1720.3226366798|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1826.6270444099|-1856.1689382333|-1875.0488202592|-1903.7486891769|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1911.2424882101|-1927.1305424557|-1945.5061582841|-1965.367953649|-1976.4088373877|-1996.3153748752|-2040.8226387503|-2057.3307097225|-2073.5063441361|-2076.370766882||-2076.370766882|-2076.370766882|-2076.370766882|-2076.370766882|-2086.1341854244|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332||-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|||-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2106.6756901332|-2113.4729890369|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346||||1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1967.0831577346|1951.3146197051|1919.5717996723|1875.8179278281|1875.8179278281|1875.8179278281|1875.8179278281|1875.8179278281|1875.8179278281|1875.8179278281|1875.8179278281|1875.8179278281|1875.8179278281|1870.8843499783|1870.8843499783|1870.8843499783|1870.8843499783|1870.8843499783|-1989.7199382984|-1989.7199382984|-1989.7199382984|-1989.7199382984|-2029.2014302592|-2029.2014302592|-2029.2014302592|-2029.2014302592|-2029.2014302592|-2029.2014302592|-2035.4182558436|-2048.5679101411|-2048.5679101411|-2048.5679101411|-2048.5679101411|-2060.3369261002|-2060.3369261002|-2062.9021401113|-2093.1690445681|-2097.1322717424|-2110.1747463804|-2115.8330515338|-2159.4811683709|-2190.812409301|-2254.79156589|-2258.5274730183|-2258.5274730183|-2258.5274730183|-2258.5274730183|-2258.5274730183|-2258.5274730183|-2258.5274730183|-2258.5274730183|-2258.5274730183||-2258.5274730183|-2258.5274730183|-2258.5274730183|||-2258.5274730183|-2258.5274730183|-2286.5400901461|-2286.5400901461|-2291.1556557179|-2297.1511052372|-2297.1511052372|-2297.1511052372|-2311.4456724858|2090.2825861269|2089.4250956966|2068.8056618851|2061.8396243168|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2050.7594954532|2028.4898574199|2028.4898574199|2028.4898574199|2028.4898574199|2000.433174911|1969.4668826062|1969.4668826062|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2186.8791318609|-2211.199035401|-2231.2211504456|-2246.1346116062|-2265.7210205856|-2265.7210205856|-2265.7210205856|-2265.7210205856|-2278.1622450951|-2374.1247167723|-2449.4163519692|-2454.4070577436|-2484.4522863818|-2586.0025404242|-2618.180582462|-2618.180582462|-2618.180582462|-2618.180582462|-2618.180582462|-2618.180582462|-2621.70064718|-2650.7784968666|-2703.0872187407|-2705.3789342184|-2705.3789342184|-2705.3789342184|-2705.3789342184|2523.6594032618
05396|18981|/equities/getinge|STOXX600|212.89125882755|212.83087456828|212.83087456828|209.76486114005|208.48039567183|206.3245579425|206.3245579425||205.39122395037|205.39122395037||205.39122395037|205.39122395037|-209.87472338266|-209.87472338266|-209.87472338266|-209.87472338266|-209.87472338266|||||||||-209.87472338266|-214.15717303204||-214.15717303204|-214.15717303204|-214.15717303204|-214.15717303204|-214.15717303204|-214.15717303204|||204.33370137825|-190.13422625735||||-190.13422625735|-190.13422625735|-190.13422625735|-190.13422625735|-190.13422625735|||-190.13422625735|-192.22136691626|||-193.75706994331||||||||-198.16730475201||||-198.4131111014|-199.68625780537|||-199.68625780537|-201.54321489749|-201.54321489749|||||||||||-206.03801526425|-208.54391425846|-222.64248374359||-222.64248374359|||||225.43056717563||||||225.16367783577||225.16367783577|210.85994324964||||210.85994324964|210.85994324964|||210.85994324964|210.85994324964||||-215.50378689597|-215.50378689597|||-215.64312286826||||-215.64312286826|||-215.64312286826|208.40756243869|208.40756243869|207.57507174992||200.15331495471|200.15331495471||||200.15331495471|||200.15331495471||200.15331495471|199.4981290838|-209.05715869886|||||||-209.05715869886|-209.05715869886|||||-209.49816400012|-209.49816400012|-216.59351308038|-217.46391081467|-227.2554357907||-227.2554357907|-227.2554357907|-227.2554357907||-227.2554357907|-228.36159667934|||||||||||||-230.7006055224|||-230.7006055224|||||-230.7006055224|-230.7006055224|-230.7006055224|222.36681575405|222.36681575405|222.36681575405|222.36681575405|||||222.36681575405|||||213.76313166737|||||||||||||194.44235902494|||||||||||-198.42586824769||-198.42586824769|-198.42586824769|-198.42586824769|-201.54707847562|-203.73952289121|-206.603915273|197.3734284917||194.54250306743|||194.54250306743||||||||-199.54166020665||193.56418744682||193.56418744682
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|182.53403119057|181.45498032003|181.45498032003|180.11972376041|180.11972376041|179.93302775679|179.51446969043|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-187.43873593157|-189.45415239142|-191.06017186693|-191.10574211071|-192.34526935099|-192.60613650907|-192.60613650907|-192.60613650907|-195.16793081086|190.1745238644|190.16612999772|188.48458600414|188.14954424315|187.78276940841|187.78276940841|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|187.77127860433|186.50909058817|186.50909058817|186.50909058817|184.85453899445|182.6790685308|182.6790685308|180.8656325486|179.56180817846|177.3797922903|176.98863319185|176.98863319185|176.79292492101|176.11436170151|175.91596151514|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.29730211682|||175.29730211682|175.29730211682|175.29730211682|175.29730211682|175.05255366902||171.08617328649|170.72907854722|169.41564503429|167.33404223916|167.06560842193||166.79321632416|166.79321632416|166.79321632416|161.13134892816|158.80150321716|156.82388246052|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382|-166.27028398382||||-166.27028398382|-166.65898398248|-166.65898398248|-166.86554165778|-167.94504442146|-174.51302198631|-174.51302198631|-174.78669075682|-175.3918941023|-175.3918941023|-175.3918941023|-175.3918941023|-175.3918941023|-175.3918941023|-175.3918941023|-175.3918941023|-175.3918941023|-175.52140170519|-175.52140170519|-175.52140170519|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-175.52213436236|-176.71347974263|-177.62350120243|-177.62350120243|-177.62350120243|-177.62350120243|-177.62350120243|-178.57055282258|-179.59265626093|-179.59265626093|-182.42380555532|-182.42380555532|-182.42380555532|-186.32730171549|-186.32730171549|-186.32730171549|-186.32730171549|-186.44144601146|-187.27938259222|-187.98867696537|-187.98867696537|-187.98867696537|-187.98867696537|-187.98867696537|-187.98867696537|-187.98867696537|-187.98867696537|-187.98867696537|-187.98867696537||-187.98867696537|-187.98867696537|-187.98867696537|||-187.98867696537|-188.85409009471|-191.43788059569|181.50405253223|181.50405253223|181.50405253223|181.50405253223|181.50405253223|180.42117117567|178.52519321238|178.52519321238|178.52519321238|178.52519321238|178.27798228568|176.96999015086|175.30554325573|175.15060310885|174.77436549047|174.77436549047|174.77436549047|174.77436549047|173.31595979112|172.79551342215|169.51167920658|169.19075704757|168.69529052513|168.43365495224|167.39294876013|163.73661363295|161.72606321828|161.72606321828|160.97896201363|160.03774099605|159.16094778991|159.16094778991|159.16094778991|159.16094778991|158.75661340263|157.47956536111|156.16063004397|155.41736688506|154.20818847961|152.87576785956|151.97524255825|151.97524255825|151.97524255825|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.29688069705|-161.62431120744|-162.50691405457|-162.50691405457|-162.50691405457|-162.50691405457|-164.45213011814|157.56956277147|157.56956277147|157.56956277147
05398|44478|/equities/glanbia-plc|STOXX600|-16.418644038434|-16.460159504408|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.532634108375|-16.73126060997|-16.915135966831|-16.915135966831|-16.975706748491|-17.38023035209|-17.626921994605|-17.739358432997|-18.762064942507|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.882249228523|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|-18.934455816594|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.098866360903|18.021517428557|17.937242464666|17.849434316459|17.849434316459|17.786594113048|17.636215325126|17.501994498876|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525||-18.541378588525|-18.541378588525||-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.541378588525|-18.663198677531|17.522253168864|17.522253168864|17.522253168864|17.522253168864|17.522253168864|17.522253168864|17.522253168864|17.522253168864|17.522253168864|||17.522253168864|17.522253168864|17.316948296012|17.194941601688|17.072157843836|17.03239746439|16.98821884115|16.923020955804|16.726689573662|16.575209878701|16.454678401702|16.328531116637|16.246411615453|16.246411615453|16.246411615453|16.246411615453|16.246411615453|16.246411615453|16.246411615453|15.827678474941|15.690198034223|15.617442336541|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.506385475724|15.419872343904|15.203747392105|14.966647856311|14.966647856311|14.966647856311|14.966647856311|14.966647856311|14.966647856311|14.966647856311|14.796046701572|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.738625148725|-15.809043506281||-15.809043506281|-15.925794440896|-15.925794440896|||-15.970882661244|-16.06042523638|-16.117747151013|-16.117747151013|15.049526771134|15.049526771134|15.049526771134|15.049526771134|14.867251961569|14.820835423845|14.784600064315|14.784600064315|14.784600064315|14.784600064315|14.784600064315|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.752746759371|14.457495939419|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.225182105555|-15.266313819371|-15.407570764182|-15.571074952753|-15.571074952753|-15.616749646566|-15.652499810747|-15.846666539037|-15.875253248915|-15.875253248915|-15.875253248915|-15.875253248915|-15.906948620197|-15.976053668522|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739|15.035878529739
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-169.92823972141|-170.4480441349|-171.3117187572|-174.74358114407|-179.07063435631|-181.63960593626|-186.2467806437|-189.89920241064|168.63895361283|168.63895361283|167.54327416264|166.63419114045|163.47966682571|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-180.12633528917|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-186.83000391216|-188.8453843178|-188.8453843178|-189.02299982992|-189.02299982992|-192.34777351979|-197.96141536107|-200.22523622554|-200.22523622554|-200.22523622554|-200.22523622554|-200.22523622554|-202.01137595752|-206.14041959554|-207.86713559661|-209.2857148651|-209.95912610201|-210.00457235075|-212.96898063794|-215.74886432373|-217.43762160102|-222.06402959602|-222.16558827048|-225.38954828719|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|203.00231389898|202.75163144115|202.75163144115||202.71682848758|202.71682848758|199.91148199393|199.91148199393|199.91148199393|199.91148199393|199.10719526425|197.49133129269|196.43261008343|196.43261008343|196.43261008343||194.56956879387|188.66063707945|188.02920947397|188.02920947397|188.02920947397|||188.02920947397|188.02920947397|188.02920947397|188.02920947397|188.02920947397|175.5567438966|175.5567438966|170.49638312459|169.3175954822|169.3175954822|169.3175954822|167.19177309708|-184.13529008171|-184.13529008171|-184.13529008171|-184.51976387524|-185.01084891981|-189.64816953546|171.43083825025|171.43083825025|171.43083825025|171.43083825025|171.43083825025|171.43083825025|171.43083825025|171.43083825025|171.43083825025||||171.43083825025|171.43083825025|166.25092596382|162.52324903641|160.33139290449|153.20432307585|-166.50502871565|-166.50502871565|-166.50502871565|-166.50502871565|-166.50502871565|-167.21701684473|-167.21701684473|-168.85371963933|-168.85371963933|-168.85371963933|-169.28468441914|-175.5607584312|-177.03982420645|-177.03982420645|-179.77202723514|162.37343715751|162.37343715751|162.37343715751|162.37343715751|162.37343715751|162.37343715751|162.37343715751|162.37343715751|162.37343715751|158.86432619563|158.86432619563|158.86432619563|157.72425217618|-178.9182107126|-178.9182107126|-179.01266922732|-179.01266922732|-179.01266922732|-179.71685351023|-181.56594359752|-185.61493987371|167.20578771552|167.20578771552|167.20578771552|167.20578771552|167.20578771552|167.20578771552|167.20578771552|167.20578771552|167.20578771552|167.20578771552|167.20578771552|165.89474398377|165.89474398377|165.89474398377|165.89474398377|165.89474398377|165.89474398377|165.89474398377|165.89474398377|165.89474398377||165.89474398377|165.89474398377|165.89474398377|||165.89474398377|165.89474398377|165.89474398377|165.16916557686|161.69433895619|161.69433895619|158.57148908544|150.15999194172|148.95150408198|148.95150408198|148.95150408198|148.95150408198|148.95150408198|145.44846940248|145.44846940248|145.27063470084|145.27063470084|142.37292761492|139.54214620245|137.46349747593|135.30605530781|135.30605530781|135.30605530781|135.30605530781|134.59623712302|134.59623712302|134.59623712302|131.95692606768|125.91880725049|124.46811764134|118.05901349797|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-125.28266437739|-126.08237344232|-126.08237344232|-126.08237344232|-126.08237344232|-126.08237344232|-127.94708126349|-130.8315819055|-130.8315819055|-130.8315819055|-130.8315819055|-131.31646617076|-131.31646617076|-131.31646617076|-135.75718819456|-135.96718862091|-135.96718862091|-135.96718862091|-135.96718862091|-135.96718862091|-140.63576716885|-141.90918201324
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|9.1702523115446|8.9571689900612|8.832409414633|8.6757889158018|8.5718765133496|8.456196559124|8.2339959284253|-9.2535724329649|-9.2535724329649|-9.2535724329649|-9.2535724329649|-9.2535724329649|-9.335858416524|-9.4543977578111|-9.7113173161831|-9.7113173161831|-9.7113173161831|-9.7113173161831|-9.7113173161831|-9.7113173161831|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|8.6351581443824|-9.2870018694732|-9.2870018694732|-9.2870018694732|-9.2870018694732|-9.3530019095577|-9.4084461321475|-9.6492733811936|-9.9756143416056|-9.9756143416056|-9.9756143416056|-9.9756143416056|-9.9756143416056|-10.010263284424|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.8046262680965|8.7988063699693|8.7988063699693|8.7988063699693|8.7593963815868|8.4678841110733|8.4678841110733|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676||-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|||-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.5480445456676|-9.7614941146829|-10.491659856158|-11.178765859522|-11.178765859522|-12.027628808461|10.446353317236|10.446353317236|10.377059275282|9.8670100706294|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.311096513254|-11.629329244277|-12.157699417164|-12.659110147743|-12.886852408374|-12.886852408374|-13.065017327965|-13.065017327965|-13.065017327965|13.615971901342|13.615971901342|13.615971901342|13.615971901342|13.615971901342||13.601079731434|13.326033591737|13.326033591737|||13.326033591737|13.326033591737|13.326033591737|13.046685782047|13.046685782047|13.046685782047|13.046685782047|12.954181792275|12.954181792275|12.954181792275|12.701590831563|12.586489897618|12.47776622866|12.1563908098|12.1563908098|12.1563908098|12.1563908098|12.1563908098|12.1563908098|12.1563908098|11.92293426702|11.712149431413|11.684888365209|11.645987142391|11.508625641363|11.508625641363|11.420416821922|11.174907726144|10.761977390369|10.761977390369|10.761977390369|10.761977390369|10.756919335348|10.513476201676|10.513476201676|10.513476201676|10.034140132955|-11.22408022919|-11.22408022919|-11.22408022919|-11.22408022919|-11.22408022919|-11.33497852792|-11.401640120721|-11.401640120721|-11.529877759324|-12.051252578482|-12.431392165009|-12.624959522784|-12.624959522784|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.644853352154|-12.953447923224|-13.150991925869|-13.150991925869|-13.150991925869|-13.159403270745|12.202977827497|12.202977827497|12.202977827497
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|-166.82187094494|-167.36596059584|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.83022220468|158.37802704546|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-166.95459995034|-167.19402681297|-167.19402681297|-167.19402681297|-167.63207328001|-167.63207328001|-167.63207328001|-172.84674758027|-174.49949040964|-174.49949040964|-174.49949040964|-174.49949040964|-174.49949040964|-174.49949040964|-175.16887501163|-177.7181937792|-178.75909928239|-180.68511506094|-181.58902534455|-181.58902534455|-182.07476288906|-182.07476288906|-182.07476288906|-182.07476288906|-182.07476288906|-183.43584290733|-183.63535959589|-183.63535959589|-183.63535959589|-183.63535959589|-183.63535959589|-186.48373627516|-186.6319307205|-189.21602480907|181.14330119006|180.8154955601|180.8154955601||180.77833246912|179.27870681248|178.62355176566|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851||177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|177.62608682851|175.12343048763|171.967695286|169.21133046915|-179.09104052763|-179.09104052763|-179.09104052763|-179.09104052763|-179.09104052763||-179.09104052763|-180.78153194886|-180.78153194886|168.84145547324|168.84145547324||168.84145547324|168.84145547324|168.33872780494|168.33872780494|168.33872780494|167.4180334375|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-175.17681482756|-176.17724179|-176.17724179|-177.64693481359|-178.34936896334|166.04836519874|166.04836519874|166.04836519874|||166.04836519874|165.31152278756|144.81533006245|144.81533006245|144.81533006245|144.81533006245|141.31703136822|140.22203289318|140.22203289318|140.22203289318|140.22203289318|-146.73803563452|-146.73803563452|-146.73803563452|-146.73803563452|-146.73803563452|-146.73803563452|-146.73803563452|-147.79782110162|-149.30533079389|-149.30533079389|-149.60874138717|-149.60874138717|-149.60874138717|-149.60874138717|-151.23125314489|-151.23125314489|-151.23125314489|-151.7451106815|-151.7451106815|-151.7451106815|-151.7451106815|-151.74789214448|-152.99988656922|-153.17481007895|-153.17481007895|-154.1031181053|-155.76679904767|-157.0142168238|-159.77690486932|-161.58212089565|-166.9201359222|-169.91044737556|-169.91044737556|-169.91044737556|-169.91044737556|-169.91044737556|-169.91044737556|-169.91044737556|-171.11938695619|-172.25541543015|-172.25541543015|-176.60601900958|-176.6246812888|-176.6246812888|-176.6246812888|-176.6246812888|-176.6246812888|-176.6246812888|-176.6246812888|-180.45742480711|-183.25935689559|170.82833189745||170.82833189745|170.82833189745|170.82833189745|||170.82833189745|170.82833189745|170.29337290504|170.29337290504|168.13263764623|166.62956446487|166.62956446487|165.40507061038|165.15563299428|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|164.55786332395|163.84910019859|163.84910019859|162.15122529119|161.28469002081|158.11965340854|157.56406158078|156.81339670406|152.79599196366|151.62547737786|151.62547737786|151.62547737786|151.62547737786|151.62547737786|151.62547737786|151.62547737786|148.83965273122|148.83965273122|148.83965273122|145.3884994743|-156.73776575729|-156.73776575729|-156.73776575729|-156.81751279483|-158.08279450348|-160.90643938836|-161.44387547539|-161.44387547539|-161.8631951761|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-161.97952385225|-162.85694593606|-162.85694593606|-164.20437976185|-167.17723330807|-167.17723330807|-167.17723330807|-167.17723330807|-167.17723330807|-167.17723330807|-169.01470120032|-169.86189029039
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.85529552947|-69.956849375018|-69.956849375018|-69.977051300747|-70.332834185211|-70.403151129184|-70.536385203173|-70.536385203173|-70.536385203173|-70.576540047118|-71.132266210394|-71.301774824605|-71.301774824605|-71.301774824605|-71.301774824605|-71.998796861536|-71.998796861536|-72.479214157404|-72.610238885152|-73.325263817297|-75.185822607542|-75.185822607542|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.463901174208|-75.934941102712|-75.934941102712|-75.934941102712|-75.934941102712|-75.934941102712|-76.397154491973|-76.921836713765|-76.939829688959|-76.939829688959|-76.939829688959|-77.466482009813|-77.754420216795|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.701295145339|73.587321788458|73.587321788458|73.587321788458|73.587321788458|-76.781699979271|-76.781699979271|-77.655804854809|-77.655804854809|-77.853668670057|-78.281854077841|-79.624281800086|76.638921481686|76.638921481686|76.638921481686|76.638921481686|76.638921481686|76.638921481686|75.996018443193|75.609466801844|75.274652623789|75.274652623789|75.141282558062|74.595867050597|74.260284564122|74.260284564122|74.260284564122|74.260284564122|74.260284564122|74.260284564122||74.260284564122|74.260284564122|74.260284564122|74.260284564122|73.622537556869|73.247264799788|72.694182432707|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|71.817167788875|||71.817167788875|71.644074049406|70.393069020575|-73.285576397228|-73.285576397228|-73.285576397228|-73.285576397228|-73.345084038099|-73.644536802857|-74.249483556316|-74.948602377531|-74.948602377531|-74.948602377531|-75.094382709432|-75.094382709432|-75.094382709432|-75.124932384223|-75.124932384223|-75.124932384223|-75.124932384223|-75.619369824429|-76.427078176097|-76.757860316784|-77.22199820159|-77.22199820159|-77.22199820159|-77.22199820159|-77.22199820159|-77.22199820159|-77.22199820159|-77.22199820159|-77.22199820159|76.165378457426|76.165378457426|76.165378457426|76.165378457426|76.025423983864|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.36004046708|75.050047337012|74.629043154332|74.629043154332|74.629043154332|74.629043154332|74.629043154332|74.629043154332|74.629043154332|74.629043154332||74.629043154332|74.629043154332|74.301291895027|||74.301291895027|73.87721338404|73.87721338404|73.094121828485|72.778627527006|72.778627527006|72.778627527006|71.263737923136|71.263737923136|71.16526673263|70.653076944811|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.35850795056|-73.360486052343|-73.360486052343|-73.360486052343|-73.360486052343|-73.360486052343|-73.6977613479|-74.089182327202|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|71.042451053399|70.7527253424|70.05858710462|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-72.590993226439|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.141791637981|-73.358150462015|-73.358150462015|-73.358150462015|-74.106277019562|-74.467465777116|-74.467465777116|-74.467465777116
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.163014527329|-83.395197551643|-83.395197551643|-83.652493705686|-83.652493705686|-83.652493705686|-84.341660859779|-85.256290200237|-85.41405088454|-85.41405088454|-85.41405088454|-85.623389583489|-87.30875513983|-87.30875513983|-87.917499149643|-88.439448450233|-89.950497413371|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.309941261489|-92.695800655383|-92.695800655383|-92.695800655383|-92.695800655383|-92.753109262275|-93.644568017111|-94.271675687664|-94.271675687664|-94.271675687664|-94.271675687664|-95.151862892435|-95.840954446049|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|90.85976691208|-94.341641991696|-94.341641991696|-95.270668539689|-95.270668539689|-95.758524295672|-96.158356106926|93.178192067015|93.178192067015|93.178192067015|93.178192067015|93.178192067015|93.178192067015|93.178192067015|91.933547046304|91.22060969419|90.311787955702|90.269985301923|90.269985301923|89.515540343336|88.782007503525|88.782007503525|88.782007503525|88.782007503525|88.782007503525|88.782007503525||88.782007503525|88.782007503525|88.782007503525|88.782007503525|87.765567332157|87.765567332157|87.157300240076|85.670328412096|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|85.512634603432|||85.512634603432|85.410701266319|83.230778472722|-87.995090108104|-87.995090108104|-87.995090108104|-88.015658066214|-88.168504791725|-88.949447717124|-89.644944603635|-90.097393125043|-90.097393125043|-90.097393125043|-90.097393125043|-90.097393125043|-90.097393125043|-90.097393125043|-90.097393125043|-90.097393125043|-90.097393125043|-90.650436076572|-91.738260967919|-92.316952104248|-93.086613940836|-93.222676048916|-93.222676048916|-93.222676048916|-93.222676048916|-93.222676048916|-93.222676048916|-93.222676048916|-93.807415390723|90.896554013513|90.896554013513|90.896554013513|90.896554013513|90.817280050144|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.700918821638|89.233249509936|88.856752807384|88.856752807384|88.856752807384|88.856752807384|88.856752807384|88.856752807384|88.856752807384|88.856752807384||88.856752807384|88.856752807384|88.189724849866|||87.989962584588|87.989962584588|87.989962584588|87.361070640454|86.654523645915|86.450579099166|86.428423594885|84.146021418498|83.984227398205|83.984227398205|83.552476700995|82.63386515429|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.272510314067|-86.493303209191|-86.493303209191|-86.493303209191|-86.493303209191|-86.493303209191|-86.899228738022|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.155461248946|83.122728702307|82.965259522067|82.475841488956|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.366455814013|-86.402014639001|-86.402014639001|-86.402014639001|-87.612235283433|-88.634706311291|-88.705315335258|-88.705315335258
05404|18949|/equities/hera-spa|STOXX600|3.4101672972373|3.373185842692|3.3555397915168|3.3421602410205|3.3421602410205|3.3247335533442|3.3131484698523|3.3018316241623|3.2947018778458|3.2568908042526|3.2481009636561|3.2294454347469|3.2192229173935|3.2192229173935|3.2192229173935|3.1979144571398|-3.3857997142646||-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.3857997142646|-3.4346663514081|-3.4956293679281|-3.5521436242046|3.3011247011293|3.3011247011293|3.3011247011293|3.3011247011293|3.2733607394021|3.2646229910102|3.2616921715434|3.240769034458|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4285789985252|-3.4397544351764|-3.4541144689834|-3.4541144689834|-3.4541144689834|-3.4795717620095|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5038964657715|-3.5079265317705|-3.5079265317705|-3.5079265317705|-3.5433627324398|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3511200824688|3.3461334483833|3.3259259348678|3.2896582796806|3.2896582796806|3.2896582796806|3.2482871429383|3.2425271748833|3.2425271748833||3.2243635521258|3.2026261208151|3.200489126323|3.200489126323|3.148321190011|3.1071346098974|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.2997669078085|-3.3228520129757|-3.3529467687162|-3.3794963873263|-3.3903292988004|3.1878514819486|||3.1878514819486|3.1878514819486|3.1878514819486|3.1878514819486|3.1878514819486|3.1878514819486|3.1878514819486|3.1878514819486|3.1878514819486|3.1878514819486|3.1654463070831|3.1654463070831|3.1298292498017|3.1263658978568|3.1200732895651|3.1013035982758|3.0952263110114|3.0426848438968|3.0426848438968|3.0426848438968|3.0285054048996|3.0285054048996|3.0285054048996|3.0285054048996|3.0285054048996|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0284347484416|3.0054828800433|2.9867587528486|2.9588432005003|2.8709271777982|2.8709271777982|2.8709271777982|2.8709271777982|2.8709271777982|2.8709271777982|2.8709271777982|2.8709271777982|2.8709271777982|2.8663414439533|2.8663414439533|2.8663414439533|2.8663414439533|2.8663414439533|2.8663414439533|2.8663414439533|2.8663414439533|2.8663414439533||2.8663414439533|2.8663414439533|2.8663414439533|||2.8603351156621|2.8603351156621|2.8578582665818|2.8578582665818|2.8578582665818|2.8578582665818|2.8535091238439|2.8142456806163|2.8142456806163|2.8142456806163|2.7940507372728|2.7716118980902|2.7711382164211|2.7711382164211|2.7701657961018|2.7701657961018|2.7701657961018|2.7701657961018|2.7449620642272|2.7128467469312|2.6859639070458|2.6859639070458|2.6859639070458|2.6730709894969|2.6626308607557|2.6626308607557|2.6250343110273|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.6020118456388|2.5917908462445|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7002489924533|-2.7668322324866|-2.7982580264535|-2.7986200076702|-2.8480222603086|-2.8879136134522|-2.8929039559251|-2.9482266330593
05405|18983|/equities/hexagon|STOXX600|||-103.68968042738|-105.04131141644|-105.66926298814|-105.66926298814|-105.66926298814|-105.66926298814|||-105.66926298814|-105.66926298814||-105.66926298814||-105.66926298814|-105.66926298814|-105.66926298814|-105.66926298814|-105.66926298814|-106.29944181383|-106.29944181383|-106.29944181383|-106.96107423969|-106.96107423969||-108.71952627177|-112.64114123445|-113.09324328868|-113.09324328868|-113.09324328868|-113.09324328868|-115.67026887965|-118.65446754111|-120.59385146712|||-120.59580682352|-120.59580682352|||-120.81210168884||-120.81210168884|-122.11761341145||||118.69431707538||||-118.70885508082|-118.70885508082||||-118.70885508082|-118.70885508082|-118.70885508082|-118.70885508082||-118.70885508082||-118.70885508082||||||-118.70885508082|-118.70885508082||-120.26539487333|118.17542620713|118.17542620713||118.17542620713|118.17542620713||||118.17542620713||118.17542620713|118.17542620713|116.78158877751||||||-119.29046118634||-122.31773273567||-123.94886726875|-123.94886726875|-123.94886726875||-123.94886726875|-123.94886726875|-124.98484912999|||-126.8934373699||-126.8934373699|||-126.8934373699|-126.8934373699|-128.03905715893|-128.03905715893|125.61196569809||||125.61196569809|||125.30940388981|124.94045161476|123.04494115236|122.7888240741|122.7888240741|122.70702488403|121.95613492838|||||-123.2324220885||-123.2324220885|119.0941798875|119.0941798875|119.0941798875|119.0941798875|119.0941798875|119.0941798875|117.47686425284||-118.2630595005|-118.2630595005||-118.2630595005|-118.2630595005|-118.2630595005|-119.08006231392|115.36962426419|115.36962426419|115.36962426419|115.36962426419||115.36962426419|115.36962426419|115.36962426419|-116.71856636916|-116.71856636916|-116.71856636916|-116.71856636916|-116.71856636916|-116.71856636916||||-116.71856636916|||-117.98174142743|-119.126935428|-119.46103482071|-120.24115122494|-120.61685183825||-120.61685183825|||||118.64794452122|118.20420903125|118.20420903125|||118.20420903125|118.20420903125|118.20420903125|118.20420903125|118.20420903125|118.20420903125||114.8156861307|114.8156861307|114.09354029781|110.83060128034|105.94734903987|105.94734903987|103.71982941821|103.66314766357|103.50349630194|102.62171811034|102.62171811034|102.51354383453|102.51354383453|||||100.73727092726||99.835855059962|99.356505028783|92.449448709552||92.100777857676||92.100777857676|92.100777857676|91.146978211817|90.687749465767||-94.638052639627|-95.810922165661|-95.810922165661|-95.810922165661|-95.882541983224|-95.882541983224|-95.882541983224|-95.882541983224|-97.607823205101|-99.017581542452|95.869931042494|95.869931042494||95.869931042494|||94.705481224923||-96.573003514978|||||-96.573003514978|-96.573003514978||-96.573003514978|-96.81556080047|-97.705623077724
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-116.35254464434|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.3361392696|-117.86237925504|-118.5137568471|-119.0367362172|-119.0367362172|-119.07487564674|-119.07487564674|-119.07487564674|-122.89986081245|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|114.99044623788|113.83382771209|-123.59214605118|-123.59214605118|-123.59214605118|-123.59214605118|-123.59214605118|-123.83571724124|-124.37301703766|-125.33891041283|-125.33891041283|-125.54865962492|-125.54865962492|-126.47365362245|-126.47365362245|-126.64850173613|-127.4222861175|-127.4222861175|-127.4222861175||-127.4222861175|-127.4222861175|-127.4222861175|-127.56920739062|-129.68800778794|-131.57001204411|-132.57840831093|-132.57840831093|-132.78712110842|-132.84124533693||-133.15437040581|-133.15437040581|-133.15437040581|-133.15437040581|-133.15437040581|-133.44930553717|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473||-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473|-133.49109461473||-133.49109461473|-133.49109461473|-137.56087207466|-137.56087207466|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|129.01632905135|128.33481497377|126.67757304079|126.38619108075|124.8706022412|124.8706022412|||124.3098077024|124.3098077024|124.3098077024|124.10407808251|124.10407808251|123.64341670084|122.15379811445|120.33755303665|119.8861715666|119.87907858596|119.26564355146|117.31738223247|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|116.08642568613|114.72308017598|114.72308017598|114.72308017598|114.72308017598|114.71800099904|114.71800099904|113.75888847306|111.7376516549|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-120.94324518935|-124.12746055941|-124.12746055941|-125.1295803253|-125.1295803253|-125.36619908988|-126.03727790088|-126.03727790088|-126.04697324137|115.47136327528|115.47136327528|115.47136327528||115.47136327528|114.95706962769|114.76896523574|||114.36174859149|114.36174859149|114.36174859149|114.36174859149|112.89638825636|112.14043300661|109.21714939577|106.62461306765|106.0773432753|105.1991902366|105.1991902366|102.23798974518|101.91999174228|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.86550065992|100.26722422704|99.824696976438|99.286225129752|99.286225129752|99.286225129752|99.286225129752|98.802747704841|98.802747704841|96.31972162178|95.328488269172|95.328488269172|95.328488269172|94.214974790659|94.214974790659|94.214974790659|94.214974790659|93.738858335378|91.134844798912|89.616491762653|-97.151555926866|-97.151555926866|-97.151555926866|-97.151555926866|-97.151555926866|-97.151555926866|-98.379505907239|-99.918895706801|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.34090460099|-100.75173029828|-100.75173029828|-101.76581525723|-103.09025834492|-103.09025834492|-103.09025834492|-103.09025834492|-103.58361724672|-105.38179804282|-106.4631108862
05407|18984|/equities/holmen|STOXX600|-421.167829642|||||||||||-421.167829642||||||||||||-421.167829642|-421.63091504276|-422.03434496125|||||-432.95290179557|-432.95290179557|-438.68100097782||||||||||||||||||||||-440.77656103219||||||-440.77656103219|||-441.50728359317||-446.34142621463|||-451.51269715037||-453.98728340896||-453.98728340896|||||||449.14746762611|442.90272586983|||||||||||||||-437.62008247648|||-437.62008247648||-439.00009367504|||||||||||||||||||||432.3804552021|||||||||||||399.83510508832||399.83510508832||||||||||||||-412.91099298998||||-416.67332520533|||-420.35646634685|-424.7342528159|-424.7342528159|-424.7342528159||-424.7342528159||||||||-435.6880593625|||||||-440.86240977311||-440.86240977311|||||||||-444.05135065799|429.95787713846||429.95787713846|||||||||||429.95787713846|429.95787713846||412.53654710805|||||||404.3572616793|||||||||||||||||-416.08764457392|-416.08764457392|||||||||421.79708057324|||416.05130066009||||416.05130066009||||410.10146484476|
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-36.609178582075|-36.825753573182|-37.096393562691|-37.304880752979|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-37.48994646243|-38.68660831641|-39.589563795712|-40.100626041256|-40.20180644124|-40.468674120298|-40.490749183619|-40.749721544014|38.046517551404|38.046517551404|37.856130375312|37.843477847229|37.678307456055|37.39034305047|37.179558900538|37.179558900538|36.908770277712|36.908770277712|36.908770277712|36.908770277712|36.908770277712|36.637522064551|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.38970585015|36.143008975482||35.256675910393|-37.553312053842|-37.553312053842|-37.553312053842|-37.66590323996|-37.98321410255|-37.98321410255|-38.148014609862|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.594616068882|36.150683444387|36.0663160148|35.909237948031|35.827826547734|35.827826547734|35.826701117289|-37.590323874399|-37.590323874399|-37.590323874399||-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399||-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.590323874399|-37.655916475637|-38.121017958702|-38.252241057358|-38.598047594452|-38.626718472799|-38.669688277068|-39.242985253668|37.046041068665|37.046041068665|37.046041068665|37.046041068665|37.046041068665|37.046041068665|||37.046041068665|37.046041068665|37.046041068665|37.046041068665|37.046041068665|36.617267141996|36.141962592533|36.098683734559|36.098683734559|36.098683734559|36.055721513312|36.055721513312|35.695802308763|35.375533112684|35.375533112684|35.375533112684|35.375533112684|34.861704306248|-38.031884543539|-38.031884543539|-38.031884543539|-38.031884543539|-38.865983292395|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|36.416962175636|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.564933658655|35.395057344168|35.395057344168|35.395057344168|35.395057344168|35.395057344168|35.395057344168|35.395057344168|35.395057344168|35.395057344168||35.395057344168|35.395057344168|35.395057344168|||35.168950875302|35.11105583299|34.7522863612|34.540317136427|34.316463662939|34.066069075086|33.973412033163|33.868902165653|33.868902165653|33.868902165653|33.868902165653|33.868902165653||33.868902165653|33.868902165653|33.868902165653|33.456002084151|33.035003917897|32.551114684436|32.0117961368|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.85280094262|31.436447568691|31.352335650947|31.352335650947|31.352335650947|31.063747603248|31.063747603248|31.059164902182|30.805183936724|30.649092940897|30.373990461131|30.266101860227|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193|30.155385748193
05409|18987|/equities/husqvarna-b|STOXX600|-67.893435764687|-68.484930780615|-68.639368246094|-69.245963836263||||||-72.024179304845|||-72.024179304845|-72.024179304845|-72.024179304845||-72.024179304845||-72.024179304845|-72.024179304845|-72.024179304845|-72.294090947848|-72.357469438009||-72.357469438009|-72.357469438009|-74.054963719505|-75.844961417669|-77.119832667002|-77.119832667002|-77.955366408702|-77.987119848194|-77.987119848194|-79.61735638718|-80.795396477428|||-85.36266248143||87.513709625532|||||||-88.603750712519|-88.603750712519||||-88.603750712519||-89.233612174066|-89.690042439853|||||-89.690042439853|-89.690042439853|-89.690042439853||||-89.690042439853|||||-89.690042439853||||87.56805984857||87.56805984857|||||87.56805984857||87.56805984857||||||||||||||-88.15048904019|87.37501102468|-83.586899604073||-83.586899604073|82.28431027736|82.28431027736|82.28431027736||82.28431027736|82.28431027736||||||||||||||||||||||80.874787366012||-82.781370189921||-82.781370189921||||||80.277368727507|79.477627850442|-81.36528178037|-81.36528178037|-81.36528178037|-81.36528178037|-81.36528178037||-81.36528178037|-81.36528178037|-83.590316463188|-83.765945335322|-83.765945335322||-84.200279477349|79.988011799096|79.988011799096|79.988011799096|78.716624483943||78.716624483943|77.749717470894|77.749717470894|76.866356475363||-79.756341131612|-79.756341131612|-79.756341131612||||-82.227046074784||-83.16227508464||||-83.16227508464||82.733338734572|82.733338734572||82.733338734572||||||||82.733338734572|82.733338734572||||||82.733338734572|||||||||||72.779261903702|||||72.320288901791||-76.702417744572||||||||-76.702417744572||-76.702417744572|-76.702417744572|-76.702417744572|||-76.702417744572|-76.702417744572|-79.596575407381||-84.543974404197|||||-86.789928682826|||||-86.789928682826|||-86.789928682826||-86.789928682826||-86.789928682826|
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|12.76690270328|12.708225111426|12.637750312423|12.516389498815|12.472099129475|12.401499236201|12.387221138317|12.332467759802|12.268019372836|12.250577377628|12.243419037208|12.190743669255|12.123326125391|12.058417654311|12.001853413356|11.966225671517|11.810250705864|11.776944790048|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|11.724786346348|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.242991579527|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.297039966013|-12.339766745464|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.361239449101|-12.37794750699|-12.404337973159|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.854953145125|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.818419608215|11.723521454179|11.60252394394|11.591137882912|11.547097573505|11.391775380491|11.368917477262|11.214074889964|11.138535185209|11.138535185209|11.138535185209||11.138535185209|11.138535185209|11.008094491286|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|10.99169607128|||10.99169607128|10.941328896034|10.860365484542|10.779572750006|10.664802949599|10.621447528922|10.507996733016|10.449205459916|10.449205459916|10.449205459916|10.449205459916|10.449205459916|10.449205459916|10.449205459916|10.43467311259|10.414656958841|-11.014113182577|-11.014113182577|-11.014113182577|-11.014113182577|-11.014113182577|-11.014113182577|-11.022625917365|-11.10236246737|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.197457574809|-11.211063834257|-11.323126179451|-11.423196110984|-11.436010233264|-11.436010233264|-11.436010233264|-11.436010233264|-11.436010233264|-11.436010233264|-11.527944966723|-11.527944966723|-11.553272428965|-11.600024849016|-11.65339494762|-11.65339494762|-11.781549517944|-11.882555397169|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016||11.503459829016|11.503459829016|11.503459829016|||11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.503459829016|11.364281945|11.364281945|11.364281945|11.347258254963|11.28167589183|11.166861830766|11.126791329974|11.023101643052|10.943446189526|10.901198689294|10.901198689294|10.803831966003|10.743979779968|10.674144312286|10.607381975809|10.544313497189|10.507570923306|10.507023057383|10.494747383772|10.341941868132|10.283546645184|10.238107423804|10.127619192359|10.092516717224|10.092516717224|10.092516717224|10.092516717224|10.092516717224|10.092516717224|10.090574592251|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.735304084969|-10.779460291739|-10.779460291739|-10.779460291739|-11.132289308834|-11.237547832419|-11.237547832419|-11.31727584831|10.688509654666|10.688509654666|10.688509654666
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|144.74971623717|144.74971623717|144.74971623717|144.74971623717|144.74971623717|139.62186861993|139.62186861993|137.12708336513|136.75509279746|135.2862186275|133.16524461486|132.05582548489|131.74257963354|130.89948279984|130.89948279984|129.57442991079|129.30491449371|128.68601779954|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|128.26710304461|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-135.80689722967|-136.15702718743|-136.15702718743|-136.15702718743|-136.15702718743|-136.15702718743|-136.15702718743|-137.97194867085|-137.97194867085|-138.99661895909|-139.91013115952|-140.85952117586|-140.85952117586|-140.85952117586|-140.85952117586|-140.85952117586|-143.00501640797|-144.83057666885|-145.89230978342|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-146.94641542128|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-147.41284633289|-148.6031646266|-149.58406824695|-151.10175317777|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.13073515506|-153.28241937128|-153.28241937128||-153.28241937128|-153.28241937128|-153.28241937128|-159.38601830235|-160.91192955252|-160.91192955252|-160.91192955252|-160.91192955252|-162.20769526425|-162.88358677688|-162.88358677688|-166.09009624921|-167.13066266867|-167.15925193638|-167.15925193638|-167.15925193638|156.47914220625|156.47914220625|156.47914220625|156.47914220625|156.47914220625|||156.47914220625|156.47914220625|156.47914220625|156.47914220625|156.47914220625|155.67681907872|153.11312891885|151.60841428993|151.60841428993|151.60841428993|151.60841428993|150.36490527522|149.30387815869|149.30387815869|149.30387815869|146.37083970073|146.37083970073|142.4759385957|142.02029149199|142.02029149199|-145.49500975019|-145.49500975019|-146.64094585169|-146.64094585169|-146.64094585169|-146.64094585169|-146.64094585169|-146.64094585169|-146.64094585169|-146.64094585169|-146.64094585169|-146.64094585169|-148.06215798842|-148.40124072296|-148.40124072296|-148.40124072296|-148.40124072296|-148.40124072296|-148.40124072296|-148.40124072296|-148.40124072296|-148.40124072296|-148.40124072296|-148.56804423048|-148.777525757|-148.777525757|-150.5702287161|-150.5702287161|-150.5702287161|-150.5702287161|-150.5702287161|-150.5702287161|-154.08913860979|-157.76893691703|-157.76893691703|-157.76893691703|-157.76893691703|-157.76893691703|-157.76893691703|-157.76893691703|151.31250233628|151.31250233628|151.31250233628||151.31250233628|150.39722193587|149.69691190574|||147.7743516482|147.23493421926|147.23493421926|147.23493421926|146.24768457804|146.24768457804|146.24768457804|143.64742629168|141.58881089023|140.27645722287|138.91273075626|136.66413918121|134.4101566803|133.09017640207|133.09017640207|133.09017640207|131.42241415551|129.21041189009|129.21041189009|129.21041189009|127.93100744678|126.46500657877|124.95556676477|124.69756337131|124.69756337131|124.69756337131|124.69756337131|122.50562478132|120.1784697752|116.54595589697|116.54595589697|113.17050960394|111.55040391601|111.55040391601|111.55040391601|111.55040391601|-117.97642564436|-117.97642564436|-117.97642564436|-117.97642564436|-117.97642564436|-117.97642564436|-118.54467570751|-118.54467570751|-118.54467570751|-118.54467570751|-118.54467570751|-118.82185986273|-119.92984403761|-120.76927157675|-122.59919030175|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.04201137998|-124.24054295729|-124.24054295729|-124.24054295729|-124.24054295729|-124.50893568673|-125.35550383082|-125.35550383082|-125.35550383082
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|-29.419957540909|-29.6805089298|-30.000565244435|-30.592294694846|-33.23071886377|29.95735336593|29.469281899169|29.39756999393|29.39756999393|29.36045254203|29.36045254203|29.36045254203|29.219947162958|28.847162369989|28.735736454088|28.403596335604|28.081772731359|27.77141456981|27.640326410403|27.640326410403|27.582810314926|27.582810314926|27.053122847646|26.506247460146|26.270846485627|26.270846485627|26.270846485627|25.967607947999|25.866786608888|25.663095193652|25.583994871541|25.459993687122|25.424993451932|25.108325570268|24.914806676621|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.728249587143|24.348055139211|24.050617817405|23.994589368212|23.994589368212|23.571765625596|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.043461551292|23.042734929835|23.019705689522|22.983965654581|22.983965654581|22.983965654581|22.983965654581|22.983965654581|22.975574976388|22.975574976388|22.95063898981|22.915359185254|22.915359185254|22.915359185254|22.915359185254|22.889288449856|22.859910429281|22.859910429281|22.859910429281|22.859910429281|22.859910429281|22.859910429281|22.797123207827|22.724844667376|22.724844667376|22.649826920763|22.595773253341|22.595773253341|22.484192779219|22.437709191071|22.437709191071|22.437709191071|22.437709191071||22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.437709191071|22.422453936192|22.383283147384|22.223091877356|22.201163765806|22.201163765806|22.201163765806|22.201163765806|22.201163765806|22.201163765806|22.201163765806|22.201163765806|22.201163765806|22.201163765806|||22.201163765806|22.201163765806|22.18462594021|22.121806812161|22.052007780996|21.982785554425|21.600318003249|21.597575771093|21.066143756148|21.066143756148|20.731825357274|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.646768587149|20.640491394072|20.640491394072|20.640491394072|20.617212405766|20.616284343515|20.616284343515|20.616284343515|20.616284343515|20.534665881171|20.534665881171|20.534665881171|20.534665881171|20.534665881171|20.432962111383|20.358846959967|20.207051923428|20.085613438989|19.968953191625|19.968953191625|19.968953191625|19.968953191625|19.968953191625|19.968953191625|19.968953191625|19.968953191625|19.968953191625|19.92309023052|19.92309023052|19.920100277326||19.894555270298|19.88284003693|19.742045375574|||19.418937865086|19.209931999651|19.013813502488|18.91868231793|18.856582736034|18.856582736034|18.483980177794|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.208807050818|18.130897269904|18.013083441095|18.013083441095|17.783426583957|17.780631430391||17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.780631430391|17.70070233107|17.637447725406|17.564920235878|17.564920235878|17.564920235878|17.530192382059|17.530192382059|17.530192382059|17.484658354876|17.365563561138|17.365563561138|17.365563561138|17.365563561138|17.33032539354
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-49.059047515476|-49.422272160411|-49.427526530028|46.994941947264|46.994941947264|46.994941947264|46.994941947264|46.882661638774|46.882661638774|46.882661638774|46.882661638774|46.536845960128|46.450387095862|45.724873542182|45.400416903355|44.267127942882|43.487365881428|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-45.677527048357|-46.8022526659|-47.10478080639|-47.10478080639|-47.10478080639|-47.10478080639|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.71125871103|44.270841613533|44.018516889601|44.018516889601|44.018516889601|44.018516889601|43.524405895857|43.524405895857|43.524405895857|43.524405895857|43.524405895857|43.398230061695|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.488753227531|-45.529726986686|-45.794694269806||-46.374660850797|43.000255897688|43.000255897688|43.000255897688|43.000255897688|42.909728080086|-45.981260992798|-45.981260992798|-46.014649287655|-46.014649287655|-46.014649287655|-46.014649287655|-46.014649287655|-46.014649287655|-46.531278919063|-47.093641412349|44.292092614666|44.292092614666|44.292092614666|44.292092614666|44.292092614666|||44.292092614666|44.089840572468|44.089840572468|44.089840572468|44.089840572468|44.089840572468|43.307044631233|42.878384729216|42.459488581224|42.459488581224|42.142209899209|40.649676097523|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.512092202638|39.307322601184|39.161470523261|38.697747670702|38.039717633517|37.718604190594|37.718604190594|37.606190999923|37.606190999923|37.606190999923|37.606190999923|37.606190999923|37.606190999923|37.606190999923|37.606190999923|37.606190999923|37.606190999923|37.600235190139|37.600235190139|37.459151813439|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|-39.555831292145|37.92965484804|37.92965484804|37.92965484804||37.92965484804|37.624616158738|37.435686443398|||37.24409373397|37.2362149887|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.923082754754|36.772314519511|36.430351543014|36.043166372052|35.766851660136|35.586915812527|35.586915812527|35.364906348161|35.077673211552|34.847969972268|34.721078196251|34.182309988564|33.589232845909|33.394704204805|33.157448404373|32.731610211334|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-34.687800164434|-35.052000411587|-35.148888252661|-35.493209890177|-35.82220353457|-35.82220353457|-35.82220353457|-35.82220353457|-36.260481993088|-36.260481993088|-36.260481993088|-36.260481993088|-36.436527963164|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142|34.330033933142
05416|18989|/equities/industrivarden|STOXX600|||-365.08169401171|354.80778185524|||||||354.80778185524||||||-362.44224319147||-362.44224319147|||||||||-367.43158373566||-367.43158373566|-367.43158373566|-367.43158373566|-367.43158373566||356.69825114441|354.97582985772|-359.46443812081|-359.46443812081|-359.46443812081|-359.46443812081||-359.46443812081|-359.46443812081|-359.46443812081|||||||-364.19682512986||||||||||-364.19682512986|||||||||||||364.16440465153|364.16440465153|364.16440465153||||364.16440465153|||||||||-361.47974267196|||-361.47974267196|||-365.31638617197||||||||||||||||||-371.75354802952|-371.75354802952|-373.92617329343||||367.85425155711|||||||||||||||||||||347.73806474553|344.52661605953|344.52661605953||337.49068722327||||330.75632524048||||324.27470822767||324.27470822767|||324.27470822767||323.19412873007|321.41014472884|319.09738574471||318.04432461489|317.31312489762|-323.24305078406||-323.24305078406|||-326.19505100139|||-331.22844841902|-331.22844841902||325.84435938434|||||||||||325.84435938434||325.84435938434||||325.84435938434|323.92706530443||||||311.30229105277|||||||||||299.93033424266||295.51148113551||||||||||285.2183079647||279.93422496837||||-287.88931317266|-287.88931317266|-287.88931317266||||||287.60631428895|||||||||286.62694583922||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-319.55927227314|-319.55927227314|-323.43252678244|305.54361317013|305.54361317013|305.54361317013|305.54361317013|302.18177681338|298.49086889041|296.65652268477|295.47392901389|294.38213283716|293.88015336127|292.22238211203|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-308.64992564894|-321.32213723634|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|298.88478055186|296.00530968979|290.25033019731|283.18926221739|281.47695734115|280.55674397617|280.55674397617|276.05193029144|267.21839384717|267.21839384717|267.21839384717|267.21839384717|266.52043591254|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|265.52413966511|-281.6671615445|-281.6671615445|-281.6671615445||-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445||-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445|-281.6671615445||-282.26352689922|-284.84835304882|-287.07594071126|-288.6288274206|266.99019311122|-289.44635533594|-289.44635533594|-289.44635533594|-293.37372577746|-297.15522243456|-297.15522243456|277.16360780557|277.16360780557|277.16360780557|277.16360780557|277.16360780557|277.16360780557|277.16360780557|277.16360780557|277.16360780557|277.16360780557|||277.16360780557|276.69962351481|276.69962351481|276.69962351481|276.69962351481|273.632901114|268.73656221868|264.62107362278|264.62107362278|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|263.84020166806|262.01197318593|262.01197318593|259.51490931702|259.51490931702|259.51490931702|259.46657133315|257.89411890091|257.89411890091|257.89411890091|257.89411890091|257.89411890091|256.87680861223|253.10304320282|253.10304320282|253.10304320282|253.10304320282|236.63708231118|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|-259.28309778304|246.91520074825|246.91520074825|246.91520074825|246.91520074825|246.91520074825|246.91520074825|246.91520074825|246.91520074825|246.91520074825|246.91520074825|246.91520074825||246.91520074825|246.91520074825|246.91520074825|||246.91520074825|246.91520074825|246.91520074825|246.91520074825|245.61135894846|245.61135894846|243.57928161699|237.04919687994|236.99355598829|235.3817229419|233.99635729845|232.29859278006|232.29859278006|222.33176890791|220.3964115931|217.06822510046|214.55358802259|213.82638801289|213.82638801289|213.82638801289|211.90709880936|211.14122734188|208.70089316809|208.70089316809|206.10098918769|205.67419663636|205.67419663636|205.67419663636|194.89355046184|190.69283079473|189.80870071349|189.0838816127|189.0838816127|189.0838816127|189.0838816127|187.49875327844|183.76528243774|-202.40832829093|-202.40832829093|-202.40832829093|-202.40832829093|-202.40832829093|-202.45925060483|-204.04505746419|-204.04505746419|-204.17228166323|-206.03308955012|-208.73121824064|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-211.58451701743|-212.26502373653|-212.26502373653|-212.26502373653|-212.26502373653|-212.26502373653|-212.67503179927|199.81614455524|199.81614455524
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.694132819967|15.665036324214|15.452707003169|15.443895126507|15.328995732383|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.026979344066|-16.89053253882|-17.156440912336|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.406582719416|16.2779105172|16.2779105172|16.2779105172|16.087122279786|15.954473568067|15.954473568067|15.938303604242|15.923115137017|15.758832711472|15.758832711472|15.758832711472|15.758832711472|15.758832711472|15.613703377262|15.453559698016|15.423954766493|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.302396932439|-16.714329365444|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.845480536884|15.55386765739|15.501897089393|15.501897089393|15.501897089393|15.32377480656|15.235305353338|15.165339094991|15.101487537881|15.059986057833|14.931651582272|14.883501836493|14.605720438637||-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.66950516185|-15.946672433845|-16.034636067275|15.098976542915|15.098976542915|15.098976542915|15.054417851198|15.010207285395|15.010207285395|14.806896754891|14.712107363443|||14.511230194017|14.374700293987|14.209111092322|14.071235098036|14.041371890341|13.837635857568|13.767928872623|13.764364545122|13.542627193944|13.480141377468|13.473446292665|13.473446292665|13.217162524093|12.969624742787|12.854027837428|12.644972558267|12.644972558267|12.476080253662|12.321756021779|12.209728921565|12.186332000519|12.186332000519|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.734435734269|-12.764372862177|-12.779303220463|-12.9414478977|-12.96716490934|-13.006622717087|-13.006622717087|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.250108440388|-13.396231553807|-13.54025718664|-13.551532355177|-13.551532355177|-13.551532355177|-13.73086203173|13.178793002153|13.178793002153|13.178793002153|13.178793002153|13.178793002153||13.178793002153|13.178793002153|13.178793002153|||13.178793002153|13.178793002153|13.178793002153|13.178793002153|13.150881185558|13.132089922193|13.095656100648|13.065173139988|13.040192487967|12.950768924568|12.851410045462|12.681566386573|12.629518620562|12.455576225996|12.42008457899|12.353427100181|12.282696538501|12.129663155402|12.103888055176|12.103888055176|12.103888055176|12.103888055176|12.103888055176|12.103888055176|12.103888055176|11.994875612624|11.910972849934|11.798302827509|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.52887923015|-12.538180834343|-12.538180834343|-12.538180834343|-12.538180834343|-12.538180834343|-12.646311925837|-12.755901997828|-12.801557533767|-12.905619878268|-13.024021911064|-13.218357456436|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.235659542222|-13.250843559924|-13.250843559924|-13.250843559924|-13.250843559924|-13.250843559924|-13.250843559924|-13.40225259004
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|5.6658818175483|5.6568130045123|5.4997925790358|5.433200586996|5.433200586996|5.4330006055937|5.3427502773547|5.3427502773547|5.3427502773547|5.3427502773547|5.3427502773547|5.2344448988465|5.2293831711375|5.2001483048955|5.1793311002033|5.1378680734918|5.1286331936515|5.1286331936515|5.1053354980851|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.43546193855|-5.4866247046545|-5.5551383085334|-5.6503253359956|-5.6503253359956|-5.7436947711488|-5.7841049706693|-5.8306722415549|-5.8377110566522|-5.8377110566522|-5.8377110566522|-5.8377110566522|-5.8480122449029|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.8625038481783|-5.9408373939805|-5.9956528729656|-6.046836304053|-6.1334293146755|-6.1738104312315|-6.227567139455|-6.4128801453263|-6.4128801453263|-6.4128801453263|-6.4128801453263|-6.4128801453263|-6.4128801453263|6.0427515876891|6.0427515876891|6.0427515876891|6.0066683438754|5.8985203534735|5.8744669259006|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.8249075983628|5.6571195494979|5.6267997039523|5.5086722448979|5.5086722448979|5.4685249411965|5.4283607893414|5.3862339581855|5.339147110266|5.339147110266|5.2419232923723||5.2419232923723|5.2419232923723|5.2054703322756|5.1793769808595|5.1793769808595|5.1745855512425|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|5.1623207900603|||5.1623207900603|5.1359120313414|5.1093466485085|5.0742740591966|5.0453045854527|4.9961717934033|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.2445276887197|-5.3205305901919|-5.4174785445967|-5.4291992352712|-5.4291992352712|-5.4291992352712|-5.4588323617763|-5.485369075756|-5.4972767847319|-5.4972767847319|-5.4999200893228|-5.4999200893228|-5.4999200893228|-5.5087999318247|-5.5750554109287|-5.6168281238109|-5.6168281238109|-5.7250867332385|-5.7523185373861|-5.7597981957946|-5.8350535794931|-5.858492144444|-5.858492144444|-5.9791580135054|-6.0723975956911|-6.0851640238226|-6.0973873985394|-6.0973873985394|-6.0973873985394|-6.0973873985394|-6.1061265160253|-6.1061265160253|-6.1201403063326|-6.1912671638627|-6.3505746604225|-6.4820274248411|-6.489786700296|-6.489786700296|-6.5097631921234|-6.5225144745975|-6.5691828067732|6.2605688876636|6.2605688876636|6.2605688876636|6.2605688876636||6.2605688876636|6.2605688876636|6.223965493256|||6.1955660736428|6.1955660736428|6.1955660736428|6.1955660736428|6.1955660736428|6.1955660736428|6.1567397289658|5.9539473018071|5.9539473018071|5.9539473018071|5.9352707136017|5.9352707136017|5.9352707136017|5.8200231115401|5.7728033640186|5.6633926341048|5.6571029500951|5.5948367733415|5.508903405629|5.508903405629|5.448696429968|5.448696429968|5.448696429968|5.448696429968|5.448696429968|5.3736506698882|5.3736506698882|5.3736506698882|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.251832546581|5.0417582876033|-5.3820093046756|-5.3820093046756|-5.3820093046756|-5.3820093046756|-5.3820093046756|-5.4911769375902|-5.5483974539327|-5.5483974539327|-5.590441448058|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.6310674756329|-5.638408220428|-5.6407313486137|-5.6569239453252|-5.6775674843469|-5.6775674843469|-5.6775674843469|-5.6775674843469|-5.7411860915995|5.2654930086209|5.2654930086209|5.2654930086209
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121||-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-40.011223304121|-41.0069146552|-42.302127988064|-42.691517461626|-42.691517461626|-42.811378424659|-42.811378424659|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.380204688285|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.655834963898|-43.743150078566|-43.752390052777|-44.092654283291|-45.020728702287|-45.047478166929|-45.370530516695|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|42.421815442454|41.819794919106|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487|-43.556309534487||-43.705496448379|-43.705496448379|-43.705496448379|-43.705496448379|-43.93907316821|-43.93907316821|-43.93907316821|-43.93907316821|-44.215636556867|-44.646261976299|-44.953621756299|41.895895068723|41.895895068723|41.895895068723|41.440993062741|-44.372900817938|-44.372900817938|-44.372900817938|-45.276556277879|-45.60617433721|-45.870248184616|||-45.870248184616|-45.870248184616|-45.870248184616|-45.870248184616|-45.870248184616|-45.870248184616|-45.870248184616|-45.870248184616|-46.062200127727|-46.062200127727|-46.062200127727|-46.062200127727|-46.062200127727|-46.229110252731|-46.300480264757|-46.300480264757|-46.300480264757|-46.300480264757|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.571335846175|-46.582038515133|-47.26171071587|-48.365789387601|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531|44.607835449531||44.607835449531|44.607835449531|44.587039167964|||44.254487972881|44.123070706137|44.123070706137|44.123070706137|44.123070706137|44.123070706137|43.57785605193|42.517062915705|42.260068007468|41.999521754581|41.41668947361|41.105765005196|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|41.003539199476|39.568932554065|38.845482107598|38.638370827636|38.638370827636|-41.910306311529|-41.910306311529|-41.910306311529|-41.910306311529|-41.910306311529|-41.910306311529|-41.989329433345|-41.989329433345|-42.090921083979|-42.391024766026|-42.860570307655|-42.860570307655|-42.860570307655|-42.860570307655|-43.690635014555|-44.346817335575|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.536500415805|-44.663334592186|-45.29798227146|-45.29798227146|-45.29798227146|-45.29798227146|-45.344981149333|-45.610533135353|-45.880591067141|-46.48454693563
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.6150640907388|3.5927378405576|3.5553753231902|3.5233337586609|3.4954265428349|3.4777237919485|3.4621932139569|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991||-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.6243644302991|-3.7604327407046|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5750192556261|3.5252436568868|3.5036650501814|3.5036650501814|3.4646832902262|3.4335924739119|3.4307972054213|3.4274969741735|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.5973443565063|-3.7127436860063|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7280829197365|-3.7443421026289|-3.7677968232963|-3.7830797664692|-3.8356442707965|3.5641452716248|3.5341336910875|3.5145096983017|3.4792051674593|3.4328111676892|3.3960402308262|3.3899448239701|3.3899448239701|3.3831290326081|3.3831290326081|3.3831290326081|3.3831290326081||3.3703934441631|3.3660759805115|3.3477338653413|3.3477338653413|3.3477338653413|3.2920654594465|-3.4474296506814|-3.4474296506814|-3.4474296506814|-3.4474296506814|-3.4474296506814|3.2762726085526|3.2762726085526|3.2762726085526|3.2762726085526|3.2762726085526|3.2762726085526|3.2762726085526|3.2762726085526|3.2559695130302|3.2486883275723|||3.2429035894313|3.2285873881357|3.2069859097817|3.1774564264459|3.1642016302924|3.1549740512482|3.1256101218983|3.1113445988545|3.08804960949|3.0442679470799|3.0442679470799|3.0298532982691|2.9760313453524|2.9740202017586|2.9740202017586|2.9635500982913|2.9580001914404|2.919944587008|2.8862439953131|2.860326696639|2.8381684502018|2.8355481845419|2.8263312293733|2.8193957886922|2.7887454255673|2.7705781707337|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.7444917139767|2.740725597218|2.740725597218|2.740725597218|2.740725597218|2.7028684277644|2.7028684277644|2.7028684277644|2.7028684277644|2.6858260123057|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6684229533997|2.6483033411069|2.6162813628562|2.598479267055|2.5962527420339||2.5962527420339|2.5962527420339|2.5962527420339|||2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5962527420339|2.5846696591176|2.5753273539849|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|-2.671951094764|2.5566498734118|2.5566498734118|2.5433053945569|2.5368393367162|2.499627160323|2.4711689146496|2.4544759409264|2.4544759409264|2.4544759409264|2.4544759409264|2.4544759409264|2.4258066169239|2.3931184865609|2.3577983089702|-2.4665879957754|-2.4665879957754|-2.4665879957754|-2.4665879957754|-2.4670699562053|-2.4708630937581|-2.4708630937581|-2.4708630937581|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021|2.3542510376021
05422|487|/equities/investor|STOXX600/EAFAGROWTH|-308.98808482109|-308.98808482109|-308.98808482109|293.95548471758|293.95548471758|293.80886580491|293.01817541149|291.93965731756|290.45636090908|290.45636090908|290.45636090908|288.962634083|285.18070962293|283.0326838712|283.0326838712|282.18352712306|279.98171206219|277.00190195224|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-290.13017583053|-305.06964794972|292.09735713944|292.09735713944|290.30229125769|290.30229125769|287.8144731506|287.8144731506|287.8144731506|287.8144731506|285.23275608313|284.84855286873|284.84855286873|284.84855286873|284.84855286873|284.74004721417|280.80561886644|279.88766467456|279.88766467456|279.88766467456|279.88766467456|279.88766467456|279.88766467456|279.32194544395|279.32194544395|279.32194544395|278.3354214631|278.3354214631|277.54336317981|277.54336317981|277.54336317981||277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981|277.54336317981||276.58152854669|275.61917066853|275.61917066853|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|275.20365924888|272.57073487234|271.62024663705|271.62024663705|271.62024663705|271.62024663705|270.95305351437|270.7533894029|270.38433037497||266.39091789167|266.21211403654|263.38846173602|260.97783531771|260.97783531771||260.97783531771|260.97783531771|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|||260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|260.06845991365|259.85940532941|257.41322814378|254.20636867322|254.05429547404|252.25534658952|252.25534658952|252.25534658952|252.25534658952|252.25534658952|251.79191683735|251.79191683735|251.79191683735|251.52713965272|249.79405084026|247.73503987405|246.65869061856|246.65869061856|245.96782690689|245.96782690689|244.03091861589|242.11769158955|240.66504934829|240.66504934829|239.93463180146|239.93463180146|239.2634850352|238.99978109743|238.99978109743|238.99978109743|237.76237344626|237.76237344626|236.60819254853|234.7896585568|232.83295378245|231.20606755722|230.6761838011|228.23464171666|226.11071573118|-234.98183275474|-234.98183275474|-234.98183275474|227.22223908151|227.22223908151|227.22223908151|227.22223908151|227.22223908151|227.22223908151|227.22223908151|227.22223908151|227.22223908151|227.22223908151|227.22223908151||225.89971771996|225.64412304723|225.64412304723|||225.64412304723|225.64412304723|225.64412304723|224.94901272283|223.71051859545|223.71051859545|222.2533526386|221.14817671922|220.50630712671|217.97089545112|217.00933082215|215.59369328411|214.93187854457|213.15208337228|211.79954165795|210.99671363144|208.91301005978|207.05334942759|207.01062017533|207.01062017533|206.59513098502|206.06125393735|204.15139834998|203.42932454875|202.85480522371|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.59653835415|-211.81504207319|-216.41060549093|-220.70844762936|210.99310571396|210.99310571396|210.99310571396|210.99310571396|210.99310571396|208.34789998491|207.09765834234|-214.74736509195|-214.74736509195|-214.74736509195|-214.74736509195|-216.52761957238|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176|208.72801966176
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|10.354036846035|10.342522557437|10.263794139424|10.13661935011|10.13661935011|10.13661935011|10.135178415093|10.135178415093|10.135178415093|10.102588644859|10.085835606121|10.012093709865|9.94366950344|9.9108796048048|9.8944419675274|9.8237544489352|9.7425109492903||9.6517005614843|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.6182609941367|9.5693095950952|9.5683101685273|9.5683101685273|9.5683101685273|9.565692481225|9.5278734009131|9.5278734009131|9.5278734009131|9.5278734009131|9.5278734009131|9.5278734009131|-9.8729614986008|-9.8729614986008|-9.8729614986008|-9.9147563481349|-9.9147563481349|-9.9147563481349|-9.9147563481349|-9.9147563481349|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-9.9802677044217|-10.067740163201|-10.142982965464|-10.142982965464|-10.142982965464|-10.142982965464|-10.142982965464|-10.142982965464|-10.142982965464|-10.142982965464|9.642853977797|9.642853977797|9.642853977797|9.642853977797|9.642853977797|9.642853977797|9.642853977797|9.642853977797|9.642853977797|9.6287105185904|9.6287105185904|9.6287105185904|9.6287105185904|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897||-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.055319333897|-10.081952917163|-10.214231450894|-10.222022831342|-10.222022831342|-10.222022831342|-10.222022831342|-10.222022831342|-10.2550190951|-10.420038385034|-10.520705190898|-10.555333774691|||-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.555333774691|-10.727238409393|-10.752597588822|-10.823739549104|-10.875494502853|-10.893695647459|-10.893695647459|-10.893695647459|-10.893695647459|-10.919317820082|-10.919317820082|-10.919317820082|-10.935482875517|-10.975761782064|-10.975761782064|-10.975761782064|-11.055216245004|-11.159711709893|-11.270955049634|-11.272952831083|-11.272952831083|-11.272952831083|-11.272952831083|-11.272952831083|-11.272952831083|-11.272952831083|-11.272952831083|-11.272952831083|-11.272952831083|-11.283553852299|-11.318842426118|-11.450197607474|10.798919472046|10.798919472046|10.798919472046|10.798919472046|10.798919472046|10.798919472046|10.798919472046|10.798919472046|10.798919472046|10.798919472046|10.78549431093||10.76189813211|10.76189813211|10.713553953993|||10.702533246|10.650564989469|10.599951531558|10.599951531558|10.599951531558|10.599951531558|10.599951531558|10.585029168587|10.585029168587|10.585029168587|10.579724677912|10.470842595591|10.470842595591|10.375296640941|10.282534199669|10.282534199669|10.268417012194|10.268417012194|10.037425822129|9.9514169272603|9.9514169272603|9.9514169272603|9.8954371938905|9.8699879127301|9.8592761310777|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.53776771492|-10.547801337535|-10.547801337535|-10.547801337535|-10.547801337535|-10.547801337535|-10.669905276094|-10.815629317798|-10.895956775933|-10.895956775933|-10.895956775933|-10.895956775933|-10.895956775933|-10.895956775933|-10.895956775933|-10.895956775933|-10.899528474046|-10.929438187494|-11.032389881229|-11.283243446456|-11.319054825461|-11.319054825461|-11.319054825461|-11.405577535271|-11.4582069393|11.009367074702|11.009367074702
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|120.43604735097|120.10671275149|119.36351836219|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-127.55405084794|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-128.27691803484|-129.42150262586|-129.42150262586|-130.60166797364|-133.60740936822|-136.05822974914|-136.14149737855|-136.14149737855|-136.14149737855|-136.14149737855|-136.14149737855|-136.14149737855|-136.14611514961|127.3525446974|127.3525446974|127.3525446974|127.3525446974|127.3525446974|127.3525446974||127.3525446974|127.3525446974|125.72143704086|125.72143704086|125.72143704086|125.72143704086|123.48403361691|-132.04541045594|-132.04541045594|-132.04541045594|-132.04541045594||-132.04541045594|-132.04541045594|-132.04541045594|-132.04541045594|-132.04541045594|||-132.04541045594|-132.08939888359|-132.08939888359|-132.76599748798|-134.20666819885|124.15288492688|124.15288492688|123.93612395695|123.93612395695|123.93612395695|123.93612395695|122.35125172328|121.56806493016|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-128.32650216537|-129.24896489754|-129.24896489754|-129.24896489754||||-129.24896489754|-129.24896489754|-129.24896489754|-129.24896489754|-129.24896489754|-129.24896489754|-129.24896489754|-129.24896489754|-129.24896489754|-129.32663198725|-129.99070068218|-130.49747038302|-130.49747038302|-131.34295921214|-131.34295921214|-131.34295921214|-132.40606858871|-133.50951828053|-134.04946670588|-135.39940982457|-135.95282509913|-135.95282509913|-135.95282509913|-136.93092042197|-139.28712719005|130.28378969307|130.28378969307|129.29309745492|128.20899174678|126.3238819227|125.13169269221|125.13169269221|125.13169269221|125.13169269221|125.13169269221|125.13169269221|125.13169269221|125.13169269221|125.13169269221|125.13169269221|125.13169269221|124.96373653081|124.96373653081|124.96373653081|124.96373653081|124.96373653081|123.9736003839|122.60646539042|122.60646539042|122.60646539042|122.60646539042|122.60646539042|122.60646539042|122.29649056273|122.29649056273|122.29649056273|122.29649056273|122.29649056273|122.29649056273|122.29649056273|122.29649056273|122.29649056273||122.16276644421|121.49752276421|120.82224785488|||119.29971924536|118.58302053602|117.95057438911|116.35064049895|114.50295098837|114.50295098837|114.37827633284|113.16020355852|113.16020355852|113.16020355852|113.16020355852|113.16020355852|113.16020355852|113.16020355852|112.83772229326|112.83772229326|112.83772229326|112.83772229326|112.83772229326|112.83772229326|112.630803311|111.93223282178|111.93223282178|111.93223282178|111.93223282178|111.93223282178|111.93223282178|111.93223282178|108.50803943564|106.79781930633|105.97395006172|105.97395006172|105.97395006172|105.97395006172|105.97395006172|104.38216554845|97.821854085007|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-105.52802790131|-106.73225083313|-108.61860979886|-110.39568094513|-111.54519774407|-111.71411140197|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-112.20371189071|-113.22356605478|-114.50081290656|-114.50081290656|-114.50081290656|-115.39534674148|-116.50872241634|-117.37673695642|-117.37673695642
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|4.6450875294978|4.6450875294978|4.6450875294978|4.6124565487937|4.6124565487937|4.6124565487937|4.5933551132497|4.5919946343586|4.5919946343586|4.5768801272893|4.5660856367244|4.5250855155668|4.5133183520968|4.5133183520968|4.5133183520968|4.5133183520968|4.4816886365342||4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4540671022279|4.4499196643678|4.4435889181078|4.4435889181078|4.4435889181078|4.4092717100714|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.5758823546751|-4.6494375238798|-4.66908449707|-4.7260768102007|-4.7651956265058|-4.7724658896847|-4.7724658896847|-4.7724658896847|-4.7804296204694|-4.7892778393569|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8169189181344|-4.8245150216983|-4.8245150216983|-4.8245150216983|-4.8245150216983|-4.8809354976997|-4.9730479933802|-4.9886921487454|-5.0619454739495|4.8732112383396|4.8632590478825|4.8438638076108|4.8438638076108|4.8438638076108|4.802479543611|4.7596269871621|4.7453092641667|4.7453092641667|4.7453092641667|-4.9492276755157|-4.9492276755157||-4.9492276755157|-4.9492276755157|-4.9492276755157|-4.9492276755157|-4.9492276755157|-4.9492276755157|-4.9492276755157|-4.9492276755157|-4.9492276755157|-4.9521554937167|-4.9697549862114|-5.0079429985847|-5.0079429985847|-5.0079429985847|-5.02130679309|-5.0635449800185|-5.073697160051|-5.1129990950163|4.835294323796|4.835294323796|4.835294323796|||4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.835294323796|4.7984351114366|4.7796520873279|4.7710426564979|4.7025250059551|-4.9333180604193|-4.9333180604193|-4.9333180604193|-4.9333180604193|-4.9333180604193|-4.9427236227603|-4.9427236227603|-4.9634481699832|-4.9802164006639|-4.994744684612|-4.994744684612|-4.994744684612|-4.994744684612|-4.994744684612|-5.0109326771521|-5.0109326771521|-5.0109326771521|-5.0109326771521|-5.0109326771521|-5.0285422196679|-5.0665512199827|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7945337936294|4.7729702707807|4.7212500587163|4.7212500587163|4.7212500587163|4.7212500587163|-4.9194990457108|-4.9194990457108|-4.9194990457108|-4.9194990457108|4.7575070357843||4.7575070357843|4.7575070357843|4.7575070357843|||4.7575070357843|4.7575070357843|4.7575070357843|4.7575070357843|4.7575070357843|4.7575070357843|4.7575070357843|4.7170553898627|4.7170553898627|4.7170553898627|4.7170553898627|4.7054025835256|4.6775868409718|4.6701566371481|4.6405116091349|4.606268274583|4.5747410321651|4.563673554518|4.563673554518|4.563673554518|4.5482821052363|4.5217078178766|4.5217078178766|4.5217078178766|4.5217078178766|4.4592916137248|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7027349820026|-4.7430164141002|-4.7645116843773|-4.7645116843773|-4.7645116843773|-4.7645116843773|4.5110852907568|4.5110852907568|4.5110852907568|4.5110852907568|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.7375942798845|-4.8021989500514|-4.8501927494993|-4.8552113771428|-4.9202592637792|-4.9447482456383|-4.9978866433232|-5.0057512229382
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.872527800514|19.705030982708|19.644910929754|19.644910929754|19.644910929754|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|19.624174204092|-19.148545750349|-19.148545750349|-19.148545750349|-19.148545750349|-19.189494566089|-19.250341452865|-19.250341452865|-19.250341452865|-19.250341452865|-19.250341452865|-19.250341452865|-19.443632183875|-19.443632183875|-19.626257537036|-19.687834937425|-19.687834937425|-19.687834937425|-19.895928178729|-20.04103086889|-20.098679488436|-20.098679488436|-20.098679488436|-20.098679488436|-20.253531395876|-20.658014068206|-20.658014068206|-20.658014068206|-20.658014068206|-20.792792489352|-20.88722488591|-20.88722488591|-20.88722488591|-20.946362730628|-20.990402588983|-21.039335764933|-21.277595243508|-21.611771594213|-22.112434847765|-22.112434847765|-22.286038486619|-22.422265362363|-22.552548861334|-22.552548861334|-22.569499201056|-22.617221932142|21.422020025314|21.422020025314|21.422020025314|21.422020025314|21.422020025314|21.400022474992|21.210024692469|20.796693962871|20.499659717148|20.127398583697|20.015677919857|20.015677919857|19.876309808616|19.861753556029|19.861753556029|19.861753556029|19.861753556029|19.861753556029|19.861753556029||19.861753556029|19.756392263589|19.715991416703|19.630483068962|19.630483068962|19.330536221949|19.192817528477|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.067735820152|-20.154117390376|-20.154117390376|-20.240685671415|-20.432428697575|-20.596032623702|||-20.71352164007|-20.71352164007|-20.71352164007|-21.352245825935|-21.353973310411|-21.353973310411|-21.353973310411|-21.666636274059|-21.70902394276|-21.70902394276|-21.70902394276|-21.70902394276|-21.70902394276|-21.70902394276|-22.197804546148|-22.22200457232|-22.293586809164|-22.293586809164|-22.488428414669|-22.618254039912|-22.894726062515|-23.164140357683|-23.426823128274|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.52942470552|-23.86936043635|-24.091512668299|-24.385012931478|-24.654707696276|-24.654707696276|-24.710791647131|-24.710791647131|-24.710791647131|-24.857545706623|-24.88838529255|-25.251537637202|-25.329101906009|-25.329101906009|-25.329101906009|-25.329101906009|-25.329101906009|-25.329101906009||-25.329101906009|-25.329101906009|-25.329101906009|||-25.329101906009|-25.520113478973|-25.737535802854|-25.737535802854|-25.737535802854|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.779741672272|-25.9430462559|-26.142272600414|-26.543543546454|-26.543543546454|-26.543543546454|-26.558382794875|-26.760424823251|-27.017068073443|-27.017068073443|-27.033070097478|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.497446433007|25.349385251931|-26.606186454402|-26.606186454402|-26.606186454402|-26.606186454402|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.365709658481|25.354838561476|25.354838561476|25.354838561476|25.354838561476|25.265376620228|25.088195753025|25.004661083141|24.554067717569|-25.900500738047|-25.900500738047|-25.900500738047|-25.900500738047
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-17.072295202763|-17.072295202763|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.395188701704|-17.732987338255|-18.256097084891|-18.789553013787|18.551924544617|18.551924544617|18.551924544617|18.528804706252|18.494228388111|18.382680914446|18.382680914446|18.382680914446|18.382680914446|18.229667124979|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.35244525841|-19.661604922912|-20.016783654581|-20.050848503514|-20.050848503514|-20.050848503514|-20.118719758373|-20.359133391228|-20.456259785588|-20.523468101093|-20.523468101093|-20.598854051772|-20.71705954466|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.64332876165|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.473516848816|19.387240307347|19.192490251876|18.964988770327|18.915963602633|18.915963602633|18.915963602633|18.915963602633|18.539960596926|18.419332907974|18.419332907974|18.235925911068|18.212545619506|18.212545619506||18.212545619506|18.212545619506|18.040605688645|-18.938546916534|-18.938546916534|-18.938546916534|-18.938546916534|-18.938546916534|-18.951847619836|-18.951847619836|-19.129831599995|-19.158428521805|-19.158428521805|-19.158428521805|-19.158428521805|-19.158428521805|-19.158428521805|-19.158428521805|-19.479921177419|-19.536578102677|-19.584603687089|||-19.584603687089|-19.628213430091|-19.628213430091|-19.803570880541|-19.928967517889|-20.234775512646|-20.234775512646|-20.438083084899|-20.452870484279|-20.492078485408|-20.846198177247|-21.238553682863|-21.521301207699|-21.521301207699|-21.521301207699|-21.521301207699|-22.586669092019|-22.586669092019|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|21.380609378258|20.785121132974|-22.030075381663|-22.030075381663|-22.030075381663|-22.030075381663|-22.030075381663|-22.030075381663|-22.030075381663|-22.030075381663|-22.398972324162|-22.422190140386|-22.530211712143|-22.666901245406|-22.780000969572|-22.780000969572|-23.006668829039|-23.352669915856|-23.352669915856|-23.352669915856|-23.352669915856|-23.352669915856|-23.352669915856|-23.85185497039|22.550339322503||22.550339322503|22.550339322503|22.550339322503|||22.550339322503|22.550339322503|22.550339322503|22.550339322503|22.550339322503|22.550339322503|22.550339322503|22.497949853865|22.497949853865|22.443272515245|22.443272515245|22.442436078091|22.442436078091|22.323817627186|21.974241142532|21.568044853498|21.410051028253|21.33783379343|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.253956841466|21.232174289488|21.032415271096|20.783795012691|20.573906317555|20.573906317555|20.573906317555|20.573906317555|19.751006646513|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-20.990443860897|-21.38493788177|-21.765486742989|-22.061650940595|-22.307391057211|-22.338211679677|-22.436928678711|-22.436928678711|-22.576350388976|-22.576350388976|-22.576350388976|-22.596762963899
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|12.178988402279|12.178988402279|12.178988402279|12.178988402279|12.178988402279|12.178988402279|12.142258561491|12.142258561491|12.142258561491|12.142258561491|12.142258561491|12.013342659605|11.961213686877|11.70273320814|11.70273320814|11.644425579133|11.437973177237|11.411914467593|11.338237947645|11.252053083243|11.252053083243|11.112837011353|10.448891066222|10.448891066222|-11.909753625279|-11.909753625279|-11.948732059633|-11.948732059633|-11.948732059633|-11.948732059633|-11.963591276976|-11.968434584772|-11.993816495643|-12.24461871693|-12.24461871693|-12.265409433283|-12.278788314305|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.347617347667|-12.672953703312|-12.672953703312|-12.823282350333|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.181717618798|-13.259964501962|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.366867766141|-13.44582428726|-13.44582428726|-13.747860270435|-13.855955580532|-13.99883919696|-14.506488015696|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|-14.637705377133|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201||13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.258086941201|13.211002623542|13.211002623542|13.207709523036|13.207709523036|13.207709523036|13.112455178184|-14.882804009369|-14.882804009369|||-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-14.882804009369|-15.079782164816|-15.427535865841|-15.464928995832|-15.973477084619|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.6336727759|13.346095693667|13.346095693667|13.346095693667|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-14.812874065607|-15.002079906918|-15.002079906918|-15.002079906918|-15.002079906918|-15.002079906918|-15.002079906918|-15.002079906918|-15.002079906918|-15.057644410108|-15.146160067424||-15.321511574702|-15.423024842709|-15.423024842709|||-15.423024842709|14.056410459769|14.056410459769|14.056410459769|14.056410459769|14.056410459769|14.056410459769|13.576309609428|13.576309609428|13.493787950957|13.397875197159|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.346253395762|13.118837092415|12.935771040888|12.935771040888|12.935771040888|12.935771040888|12.878967608315|12.723651578522|12.723651578522|11.963056964451|11.345729795621|11.278012430136|11.278012430136|11.225124742658|10.974471783275|10.972635242271|10.816372735553|-12.339627957985|-12.339627957985|-12.339627957985|-12.339627957985|-12.339627957985|-12.339627957985|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.679942076301|-12.724269117355|-13.044621444042|-13.044621444042|-13.044621444042|-13.2734092816|-13.2734092816|-13.2734092816|-13.2734092816
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-71.034258535675|-71.034258535675|66.98312413701|66.98312413701|66.98312413701|66.98312413701|66.823471042939|66.442741788569|66.018201961859|66.018201961859|65.661339378736|65.52704217741|65.329558318309|65.329558318309|65.329558318309|65.329558318309|64.997285358831|64.270316115932|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-68.500454551846|-71.159392708838|68.773468948809|68.773468948809|68.708300459614|68.31033289458|67.62815139057|67.442654494908|67.442654494908|66.422946590479|65.656386059365|65.656386059365|65.656386059365|65.656386059365|65.356528704354|65.356528704354|65.223923410518|64.832135427377|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.159794031677|-68.994134545241|-68.994134545241|-68.994134545241|-69.499039994251|-69.956341968362|-69.956341968362|-70.537047953942|-71.036116464446|-71.036116464446|-71.036116464446|-71.106440671076|-71.106440671076|-71.126040493769|-71.784489776605|-72.224990370002|-72.535249483035|-72.535249483035|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.055121619704|68.019493221698|68.019493221698|68.019493221698|68.019493221698|68.019493221698|68.019493221698||68.019493221698|68.019493221698|68.019493221698|68.019493221698|68.019493221698|67.644996774923|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|67.095270843185|66.811443375557|||66.811443375557|66.768271180225|66.17030283724|66.059273275074|66.059273275074|66.059273275074|66.059273275074|66.059273275074|66.059273275074|66.059273275074|65.590580238159|65.590580238159|65.04397865275|64.742105508408|64.742105508408|64.742105508408|64.742105508408|63.819009172211|62.913341269769|62.322605276414|62.165114668021|62.164572056807|61.317300700123|60.931445756416|60.431605938255|60.105119947127|59.58067386937|59.58067386937|59.58067386937|59.58067386937|59.035772492265|59.035772492265|58.517524694707|57.513916836079|-60.747125036519|-60.747125036519|-60.747125036519|57.862056721303|57.862056721303|57.862056721303|57.862056721303|57.862056721303|57.773395738175|57.311599318837|57.311599318837|57.161777461739|57.073088501528|-60.439032794546|-60.439032794546|-60.439032794546|-60.439032794546|-60.439032794546|57.90302922721|57.90302922721|57.90302922721|57.90302922721|57.90302922721|57.90302922721|57.90302922721|57.90302922721|57.660280198169|57.660280198169|56.869201415459||55.900618050913|55.900618050913|55.351799300886|||55.006233434341|55.006233434341|55.006233434341|55.006233434341|55.006233434341|55.006233434341|54.188035572527|53.791572390921|53.791572390921|53.791572390921|53.466189714413|52.617990012678|52.329989428556|51.40109951765|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.201640115308|-54.394044648859|-54.915606352193|-55.90067296172|-56.11408027173|-57.308979495376|-57.936642417212|-59.119602795993|-59.609015101458|-59.609015101458|-59.922897601961|-59.922897601961|-59.922897601961|-59.922897601961|-59.922897601961|-59.922897601961|-60.249885215626|-60.920982615004|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758|-61.357638945758
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|89.167428137148|88.315346007098|88.315346007098|87.475386571607|87.197650644207|86.416835914082|86.396478584548|85.873870773603|85.526523081781|85.242689107837|85.242689107837|85.242689107837|85.056927987725|85.056927987725|85.056927987725|85.056927987725|84.434171984704|84.434171984704|83.807413231567|82.741572630886|82.387289670139|82.387289670139|82.387289670139|82.387289670139|82.387289670139|82.387289670139|81.402541958656|80.905606838693|80.445116675153|76.711245073494|76.510932250668|76.510932250668|76.510932250668|76.510932250668|76.510932250668|76.053810221011|75.938962472877|75.938962472877|75.310423084207|75.310423084207|75.310423084207|75.310423084207|74.761578237687|74.241764612741|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.347990408555|-77.572770002832|-77.657738248201|-77.657738248201|-78.216931810745|-78.593814309845|-79.262568403625|-79.572298395792|-79.813665562382|-80.532375372948|-80.532375372948|-80.532375372948|-80.532375372948|-80.532375372948|-80.532375372948|-80.560970347791|-80.814972393677|-80.941635230035|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341|77.663851473341||77.663851473341|77.663851473341||-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.276819341546|-82.627022762173|-83.146689753923|-83.482709516221|-83.482709516221|||-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-83.482709516221|-84.425919631876|79.009720063289|79.009720063289|79.009720063289|79.009720063289|79.009720063289|79.009720063289|79.009720063289|79.009720063289|79.009720063289|79.009720063289|79.009720063289|78.493018918656|77.89224476883|77.319161362881|76.464623923031|76.244031158782|75.944475403205|75.579415893969|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934|74.571734623934||74.571734623934|74.571734623934|73.548595857648|||72.302883625062|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.441326991602|-76.683859923831|-76.683859923831|-76.683859923831|-76.683859923831|-76.683859923831|-76.683859923831|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-76.689507720488|-77.967228833853|-78.900259803864|-79.807278485418|-79.807278485418|-79.807278485418|-80.553974371279|-80.553974371279|-80.553974371279|-80.553974371279|-81.873306094634|-82.465068736474|-82.465068736474|-82.612299087754|-82.819148044351|-82.819148044351|-82.819148044351|-84.220166714725|-85.279074280061|-85.507499730434|-85.507499730434
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.880053088048|17.699780407855|17.634780830513|17.634780830513|17.634780830513|17.634780830513|17.526145346043|17.342939464116|17.225487700065|17.131362972055|17.131362972055|17.131362972055|16.999292225081|16.839768668499|16.611409368876|16.265454494029|16.216617172592|16.175204828484|16.175204828484|15.815227909334|-17.136817613934|-17.136817613934|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|16.333640791318|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691||-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.03865094691|-17.055167892569|-17.212409261193|16.368114359288|16.368114359288|16.368114359288|16.368114359288|16.368114359288|16.368114359288|16.361792863639|16.344168501605|16.344168501605|16.344168501605|16.344168501605|16.344168501605|16.24185427638|-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118||-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118|-17.033224113118||-17.176296747651|-17.176296747651|-17.176296747651|-17.176296747651|-17.419471823524|-17.419471823524|-17.419471823524|-17.419471823524|-17.546079727621|-17.759604602943|-17.759604602943|-17.816783434694|-17.865277741627|-17.865277741627|-17.865277741627|-17.865277741627|-17.865277741627|-17.865277741627|-17.865277741627|-17.865277741627|-17.954570579989|||-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.954570579989|-17.957300292632|-17.958951398646|-17.958951398646|-17.96994624857|-18.130496192022|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.27666169971|-18.404068012699|17.336250479964|17.336250479964|17.336250479964|17.336250479964|17.336250479964|17.336250479964|17.336250479964|17.336250479964|17.336250479964|17.336250479964|-17.877676098625|-17.877676098625|-17.877676098625|-17.877676098625|-17.877676098625|-17.877676098625|-17.923528663627|-17.956698515141|-18.194664957484|-18.663517212824|17.635071242073|17.635071242073|17.635071242073|17.635071242073|17.635071242073|17.318412847231|17.317516799595|17.317516799595|17.317516799595|17.317516799595||-18.038935714371|-18.038935714371|-18.038935714371|||-18.038935714371|-18.038935714371|-18.038935714371|-18.038935714371|-18.038935714371|-18.038935714371|-18.038935714371|-18.038935714371|17.244663100338|17.244663100338|17.244663100338|17.087402825991||16.87878079485|16.830868986702|16.776520918317|16.576688976759|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.458354623014|16.395965841973|16.395965841973|16.395965841973|15.995517072373|15.732134128127|15.732134128127|15.732134128127|15.732134128127|15.732134128127|15.62348214842|15.616648056519|15.326830919597|-16.050695259607|-16.050695259607|-16.050695259607|-16.050695259607|-16.050695259607|-16.050695259607|-16.050772330536|-16.109747459903|-16.173052260627|-16.243768735861|-16.243768735861|-16.54029877554|-16.569220414544|-16.85746692594|-17.146074018832|-17.157860978838|-17.164290357956|-17.167543863068|-17.191905273344|-17.191905273344|-17.241561957361|-17.435624939602|-17.6626121794|-17.6626121794|-17.6626121794|-17.85956947393|-18.086187384601|-18.429653192091|17.417366505209
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.97135592517|128.94317850599|127.3650481313|127.3650481313|127.3650481313|126.16394118131|124.27659605676|121.98113904663||-135.17884147789|-135.17884147789|-135.17884147789|-135.17884147789|-135.17884147789|-137.05704634086|-137.98277516296|-137.98277516296|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-143.40911138204|-145.17678279509|-145.37420378383|-149.68800216975|-151.05612199905|-157.43179933895|143.00367883969|143.00367883969|143.00367883969|143.00367883969|142.85130812645|142.72259755783|142.72259755783|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-153.44801410589|-155.28668471347|-157.28654072623|-157.28654072623|-157.28654072623|-157.52114500315|-159.6235030946|-161.07888368068|-161.58210365969|-166.23350059062|-166.23350059062|-166.23350059062||-170.33167427414|154.10218621992|154.10218621992|154.10218621992|154.10218621992|154.10218621992|154.10218621992|154.10218621992|144.30243388043|141.99159167459|141.37399041046|140.40166448873|137.83167547407|137.83167547407|133.79074577956|133.31194501088|131.51047605461|131.51047605461||131.51047605461||131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.51047605461|131.19774896774|127.58919621879|127.58919621879|122.2018901129|118.88821403399|115.9952362049|114.4058172425|109.42035232213|-118.84807271587|||-118.84807271587|-118.84807271587|-119.495083169|-121.5056461006|110.85158392925|110.85158392925|110.85158392925|110.85158392925|110.85158392925|110.85158392925|109.22676051479|106.81306757774|-113.6940838645|-113.6940838645|-113.6940838645|-113.6940838645|-113.6940838645|-113.6940838645|-115.17672052671|-115.17672052671|-115.17672052671|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.73684912381|-115.99981386497|-115.99981386497|-116.77757180879|-118.6195232995|-119.5105790703|-120.65342093491|-121.5732467548|-122.3980530518|-123.89697745623|-123.89697745623|-124.54941795471|-126.24935413072|-127.3187297789|117.26923280274||117.26923280274|117.26923280274|116.96303543024|||116.24195792652|116.24195792652|116.24195792652|115.77995265829|114.43328013804|113.90364578461|110.71516130474|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|110.66014839252|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|109.34521181408|107.81411999932|105.26569058355|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655||-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.0016563655|-115.32406279787|-116.58228775908|-116.86365654126|-117.37416052249|-117.37416052249|-117.37416052249|-117.37416052249|-117.37416052249|-118.58517768015|108.36741079066
05433|32414|/equities/kingspan-group|STOXX600|-82.756527504409|-82.756527504409|-82.756527504409|-83.039282981054|-83.039282981054|-83.039282981054|-83.039282981054|-83.039282981054|-83.039282981054|-83.541157296187|-83.541157296187|-83.541157296187|-84.370729820471|-85.725810148694|-85.945043721451|-85.945043721451|-85.945043721451|-86.215734894238|-86.215734894238|-86.215734894238|-86.708647886861|-86.708647886861|-86.708647886861|-86.926319832158|-86.926319832158|-86.926319832158|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.828442104935|81.484382744497|81.225635232601|79.962865288692|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.026196705973|-85.170497933666|-85.413571543769|-85.413571543769|-85.413571543769|-85.413571543769|-86.670634370464|-87.572388479025|-87.572388479025|-87.573488046627|-87.944151774492|-88.794890606233|-90.505652570687|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.586508160487|85.204454613676|84.391060088465|84.081256902636|84.081256902636|84.081256902636|84.081256902636|84.081256902636|82.419439980809|82.419439980809|82.419439980809|82.419439980809|82.419439980809|82.16743415972|80.92770368943|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.598633837949|79.497670291724|79.497670291724|||79.497670291724|79.222132708035|78.465751959902|78.465751959902|78.465751959902|78.095277920942|78.065681963001|78.065681963001|78.065681963001|78.065681963001|78.065681963001|78.065681963001|78.065681963001|78.065681963001|78.065681963001|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.903947025037|77.444937765042|76.09368518405|76.09368518405|76.09368518405|74.24908878388|74.24908878388|74.24908878388|73.456110423288|73.456110423288|73.456110423288|-76.812235529366|-76.812235529366|-76.812235529366|-76.812235529366|-76.812235529366|-76.812235529366|-76.812235529366|-76.812235529366|-76.812235529366|-76.812235529366|-76.866586758696|-76.866586758696|-77.196482422179|-77.503958610627|-77.503958610627|-78.154121085376|-78.646397524237|-78.646397524237|-78.646397524237|-78.646397524237|-79.425998402039|-79.674444093086|-80.113827058317|-80.482032268844|-80.568925929954|75.023826004245||75.023826004245|75.023826004245|75.023826004245|||75.023826004245|75.023826004245|75.023826004245|75.023826004245|75.023826004245|75.023826004245|72.469808129446|70.426923221001|70.426923221001|70.376581661844|68.903978657881|68.627381507457|68.627381507457|68.283705842921|68.283705842921|68.283705842921|68.035784337729|67.054201123681|65.924667355713|65.770764853847|65.770764853847|65.447516046511|65.035012760148|64.342980632057|64.342980632057|63.243158117067|63.243158117067|63.243158117067|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|61.845557642012|-68.957712905695|-68.957712905695|-68.957712905695|-68.957712905695|-68.957712905695|-68.957712905695|-69.774125594883|-70.821143232487|-70.821143232487|-71.796826136004||||||||||||||||||||
05434|18993|/equities/kinnevik-investment-b|STOXX600|-84.497057240149||||||||||||||||||-89.96117432133||-91.431304428485|||||||||||-97.148394131558|||||||||||-100.1871017084||-101.81900105052||||||||||||||-102.37111795801|||-107.81790477323||-110.13600849098||-113.33445150527|||||-126.72880817616|-126.72880817616||-126.72880817616|||||||122.73465520845||||121.73295023161||||||-123.40710053874|-123.40710053874||||-123.40710053874||||||||||119.30878294361|||||||115.93197460586||||||||||109.71664153662||106.95789181262|||106.95789181262||||||||102.30683282152||102.30683282152||102.30683282152|101.65036851317||100.21279927586||100.21279927586|100.21279927586|100.21279927586|-105.74628422967|-105.74628422967|-105.74628422967|-105.74628422967||-105.74628422967|-105.74628422967||-106.16253845682|-109.96392687151|-112.67380966951||109.27616061927|109.27616061927|106.47351349461||||||-107.41158614203|||||-107.41158614203||||||-109.3312087064|||107.53197640574|107.53197640574|107.53197640574||||||107.53197640574||106.8799681045|||||||||||||||||96.957247127889||96.957247127889||||||-100.10845017352|||||||||||-100.10845017352|-100.10845017352||-100.18716923305|-102.245187935|-106.31798869676|-107.45554194524|-113.29949098245||-115.28176230962||-115.28176230962|-115.28176230962|-115.28176230962|||||||-115.42417949632|-118.08353089177||-120.16726015766|
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|9.1284854728911|9.0497064412671|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.9923517987509|8.8881683664609|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.7496635522362|-9.8460153038763|-10.051128062436|-10.190621357432|-10.190621357432|-10.390135002656|-10.39876079617|-10.493068006945|-10.998776584267|9.8451012229327|9.6012237972025|9.4427485406404|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717|-9.9467347312717||-9.9467347312717|-9.9508164380158|-9.9542406371528|-10.072489399744|-10.098321697262|-10.207856890391|-10.252896676274|-10.25960777624|-10.33984182525|-10.507324252397|-10.596661285261|-10.596661285261|-10.596661285261|-10.596661285261|-10.596661285261|-10.596661285261|-10.633235140752|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737|9.913339254737||9.913339254737|9.913339254737|9.8286906258561|9.8286906258561|9.7545562281404||9.7545562281404|9.7483953385656|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.573972483015|-10.693024868806|-10.818857775598|-10.818857775598|-10.847897912031|-11.032108360933|-11.21925679898|10.289152517812|10.289152517812|10.289152517812|10.289152517812|10.289152517812|||10.289152517812|10.289152517812|10.289152517812|10.289152517812|10.289152517812|10.265566035645|10.265566035645|10.265566035645|10.265566035645|10.265566035645|10.265566035645|10.265566035645|10.265566035645|10.127296152531|-10.994708566711|-10.994708566711|-10.994708566711|-10.994708566711|-11.03215175211|-11.03215175211|-11.03215175211|-11.072183367804|-11.072183367804|-11.072183367804|-11.110759149211|-11.175843223617|-11.235857928116|-11.235857928116|-11.235857928116|-11.235857928116|-11.235857928116|-11.235857928116|-11.309858142502|-11.309858142502|-11.309858142502|-11.309858142502|-11.309858142502|-11.309858142502|-11.496508875564|-11.610504887078|-11.610504887078|-11.688058757616|-11.688058757616|-11.688058757616|-11.724775918827|-11.724775918827|-11.724775918827|-11.724775918827|-11.748731870234|-11.748731870234|-11.748731870234|-11.748731870234|11.156957997255|11.156957997255|11.156957997255|11.156957997255|11.156957997255|11.156957997255|11.156957997255|11.156957997255|11.156957997255|11.156957997255|11.156957997255||11.156957997255|11.156957997255|11.156957997255|||10.97995322432|10.822170238648|10.767411475882|10.638790878438|10.475350633928|10.475350633928|10.475350633928|9.9306181522913|9.9306181522913|9.8858268599869|9.8858268599869|9.8858268599869||9.7409190978344|9.5960210523931|9.3611344454386|9.360104669477|9.360104669477|9.3095735136685|9.3095735136685|9.2489704626597|9.1433009591144|9.037556220695|9.0108955718904|8.8898843502368|8.8514017135634|8.8514017135634|8.8514017135634|8.5698911912722|8.4640457750823|8.4640457750823|8.4640457750823|8.4640457750823|8.4640457750823|8.4640457750823|8.409495420088|7.8855509436016|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.401972589887|-8.631636233238|-8.8312626095917|-8.9214028486838|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-8.9280360073445|-9.0875399742521|-9.3250447019379|8.3877217981375|8.3877217981375
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|47.503830911202|47.503830911202|47.503830911202|47.503830911202|47.503830911202|46.821477255868|46.737751150184|46.089168707588|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.150190580638|-48.23854429275|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105|-48.370895299105||-48.370895299105|-48.370895299105|-48.971927857152|-48.971927857152|-48.971927857152|-48.971927857152|-48.971927857152|-48.971927857152|-49.138676566538|-49.138676566538|-49.501307296153|-49.549027109591|-49.549027109591|-49.549027109591|-49.549027109591|-49.901140266488|-50.549044562523|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|47.778743946322|46.895826776567|46.51318639599|46.51318639599|46.51318639599||45.456872662821|44.834302806102|44.328670182982|43.33185499593|43.2211310464||43.2211310464|43.2211310464|42.469515100735|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|||-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.061609952631|-45.437497514023|-45.437497514023|-45.437497514023|-45.831107450342|-46.448452764988|-46.667723132769|44.133898603248|44.133898603248|44.133898603248|44.133898603248|44.133898603248|44.133898603248|44.123775257697|44.123775257697|44.123775257697|44.123775257697|44.123775257697|44.123775257697|44.123775257697|44.123775257697|44.123775257697|44.123775257697|43.826870669012|43.826870669012|43.826870669012|43.826870669012|43.419301921664|43.250784445936|43.250784445936|43.250784445936|42.556984107951|-44.961572272651|-44.961572272651|-44.961572272651|-44.961572272651|-44.961572272651|-44.961572272651|-45.926747223925|43.59148002413|43.59148002413|43.59148002413|43.59148002413|43.59148002413|43.59148002413|43.440532851518|43.401110815142|43.401110815142|43.401110815142|43.401110815142||43.401110815142|42.527344570264|42.50149563695|||41.916661674722|41.586291029436|41.129767420538|40.588631526902|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406||40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|40.205415006406|39.830732948146|39.830732948146|39.830732948146|39.830732948146|39.830732948146|39.830732948146|39.705836617512|39.705836617512|39.705836617512|39.705836617512|39.179260822979|39.060612853454|39.060612853454|39.060612853454|38.304571558024|37.672856040558|37.580951368104|-40.379006823222|-40.379006823222|-40.379006823222|-40.379006823222|-40.379006823222|-40.379006823222|-40.737366042728|-40.737366042728|-40.737366042728|-41.108183898523|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.278681482546|-41.280201291235|-41.518002138305|-41.8894460574|-42.390495924509
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|3.6591619675873|3.6425687279435|3.6080516355602|3.6080516355602|3.6080516355602|3.6080516355602|3.6006685249638|3.5935205080588|3.5624117297684|-3.6768057401707|-3.6768057401707|-3.6768057401707|-3.6768057401707|-3.6828588742448|-3.6828588742448|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.6891118573701|-3.7150686634421|-3.7696875215504|-3.7792082363735|-3.7949114044962|-3.7949114044962|-3.8100573600145|-3.8100573600145|-3.8382304046785|-3.8593649584326|3.6408643901546|3.6408643901546|3.6310715211982|3.606635121676|3.5760945392678|3.5513272366071|3.5449662453336|3.5449662453336|3.5449662453336|3.5449662453336|3.5039068732441|3.5028282555185|3.5028282555185|3.5028282555185|3.5028282555185|3.5028282555185|3.5028282555185|3.4782277719581|3.4782277719581|3.4782277719581|3.4782277719581|3.4782277719581|3.4782277719581|3.4712530525088|3.4385034278101|3.3997816989892|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3949296828984|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3773428313159|3.3771030761824|3.3534478719616|3.3471643588702|3.3318492727986|3.3095547708661|3.3028940660855|3.301376305056|3.301376305056|3.301376305056|3.301376305056|3.301376305056|3.301376305056||3.301376305056|3.301376305056|3.2917514222997|3.2830016897937|-3.4282200666019|-3.4282200666019|-3.4282200666019|-3.4282200666019|3.3535035947755|3.3535035947755|3.3535035947755|3.3535035947755|3.3535035947755|3.3535035947755|3.3535035947755|3.3506541741545|3.3506541741545|3.3506541741545|3.3506541741545|3.3506541741545|3.3506541741545|||3.3506541741545|-3.4474112897844|-3.4474112897844|-3.4474112897844|-3.4474112897844|-3.4474112897844|-3.4474112897844|-3.4474112897844|-3.4864015479585|3.3381325546262|3.3381325546262|3.3381325546262|3.3381325546262|3.3381325546262|3.3038611842965|3.3038611842965|3.2949012069542|3.2936124965702|3.278402797067|3.2698920740946|3.261768898949|3.2604098690714|3.2430738006067|3.2430738006067|3.242804305866|3.2302825904717|3.2247028325255|3.2018920817039|3.1898801236308|3.163039661586|3.163039661586|3.163039661586|3.163039661586|3.163039661586|3.163039661586|3.163039661586|3.163039661586|3.163039661586|3.163039661586|3.160710786382|3.1205675983867|3.1178425577661|3.1178425577661|3.1178425577661|3.1178425577661|3.1178425577661|3.1178425577661|3.1178425577661|3.1178425577661|3.1178425577661|3.1031027135342|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735|-3.1693488964735||-3.1693488964735|-3.1701655927961|-3.1767449735095|||-3.1767449735095|-3.1767449735095|-3.1767449735095|-3.1767449735095|-3.1828832624676|-3.1867592067986|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1115878672527|3.1099310684123|3.1037010669619|3.0989456971387|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2034242824374|-3.2100269877975|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2127028384063|-3.2176266184033|-3.2176266184033|-3.2176266184033|-3.2194739172393|-3.2315822254214|-3.2446468815311|-3.2747558289952
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-22.248218089173|-22.460579378897|-22.460579378897|-22.621198741919|-23.180776375672|-23.638430136038|21.598424700871|21.3754714109|21.049411996371|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537|20.736845198537||-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-22.574124292754|-23.273471889918|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.418484948993|-23.522327380563|-23.522327380563|-23.693941291814|-23.693941291814|-23.693941291814|-23.693941291814|-23.693941291814|-23.693941291814|-23.976602113517|-24.734003213017|22.576080121991|22.576080121991|22.576080121991|22.131704911827|22.131704911827|22.131704911827|22.131704911827|22.131704911827|21.912891255866|21.912891255866|21.912891255866|21.912891255866|21.912891255866|21.638450559126|21.638450559126|21.638450559126|21.563458140674|21.563458140674|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023||-23.584361423023|-23.584361423023|-23.584361423023|-23.584361423023|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.879574707746|-23.940083746114|-24.818481512247|21.782365452607|21.43390860008|21.43390860008|21.337772583402|21.337772583402|||21.337772583402|21.337772583402|21.231969011533|20.901076675243|20.34521822967|20.34521822967|20.198575603055|19.832861064857|19.752067167434|19.310066449088|19.310066449088|19.310066449088|19.310066449088|19.310066449088|19.310066449088|19.310066449088|19.144517513825|19.141687071669|18.906319260982|18.689521180686|18.376924286568|18.376924286568|18.376924286568|18.287416840354|18.03592203302|18.03592203302|18.03592203302|18.03592203302|17.653802428454|17.307533399815|17.307533399815|16.560870427285|16.16013449474|16.039315740751|-17.014487009172|-17.014487009172|-17.014487009172|-17.014487009172|-17.014487009172|-17.014487009172|-17.129708110099|-17.198286810192|-17.275138266627|-17.275138266627|-17.313209621712|-17.371956298141|-17.371956298141|-17.44550656984|16.177553134878|16.177553134878|16.177553134878|16.177553134878|16.177553134878|16.177553134878|16.177553134878|15.777004089311|15.478337330239|15.463429603992|15.143987667927|15.143987667927|14.871930294973|14.430755912974|14.378062367124||14.153680350695|14.108533464443|13.868092892977|||13.787603138125|13.621502927316|13.618077581002|13.618077581002|13.618077581002|13.545919119068|-14.758458710613|-14.758458710613|-14.758458710613|-14.758458710613|-14.758458710613|-14.778286669985|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.802503372534|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.591970385515|13.378022817995|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.367810240556|13.226079900635|13.226079900635|13.226079900635|12.975644967703|-13.791002402869|-13.791002402869|-13.791002402869|-13.903058619596|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592|13.164570666592
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.308239880231|73.070263481832|72.686742995374|72.686742995374|72.234129520837|72.234129520837|71.755699365871|71.174112339304|70.343456289819|70.299955086195|70.299955086195|70.299955086195|69.624392302261|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|-73.630153673664|69.227959128349|69.227959128349|69.035135329173|69.035135329173|68.465702547415|67.337926034005|67.337926034005|67.337926034005|67.337926034005|66.451193011517|66.451193011517|66.451193011517|66.451193011517|66.451193011517|66.451193011517|66.451193011517|63.861102967491|63.861102967491|63.843446419229|63.156950231582|63.156950231582|63.156950231582|63.156950231582|63.156950231582|63.156950231582|62.292167500423|-65.60576236124|-65.60576236124|-65.60576236124|-65.60576236124||-65.60576236124|-65.60576236124|-65.60576236124|-65.60576236124|-65.60576236124|-66.637511649343|62.492034692943|62.492034692943|62.492034692943|62.492034692943||62.492034692943|61.833368693656|61.825965469487|60.883295237364|59.955882588296|59.659152396779|59.659152396779|59.659152396779|59.659152396779|59.659152396779|59.075723418771|58.244139098656|57.546820110228|56.69079475233|56.69079475233|56.69079475233|56.346439571613|55.206469076938|55.206469076938||54.842742621973|54.299712591783|53.550792514633|53.36547804873|53.36547804873||53.36547804873|53.36547804873|53.36547804873|53.36547804873|53.36547804873|53.36547804873|-57.837533522434|-57.837533522434|-57.837533522434|-57.837533522434|-57.837533522434|-57.837533522434|-57.985039552921|-58.568931615876|-58.78118183786|-58.78118183786|-58.78118183786|-59.18575491038|-59.70877973989|-59.70877973989|-59.70877973989|||-59.70877973989|-59.70877973989|-59.70877973989|-59.70877973989|-59.70877973989|-59.70877973989|-59.70877973989|-59.70877973989|-61.404757207801|56.472489787285|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.264207066631|-59.723004859394|-59.830007281244|-59.893342881666|-59.90375573604|-59.90375573604|-60.246661380666|-60.246661380666|-60.246661380666|-60.246661380666|-60.287401203466|-60.671002922403|-61.417224842031|-61.945804761205|-62.77367249943|-62.951300742639|-64.994222352254|-65.385829751282|-65.385829751282|-65.385829751282|-65.385829751282|60.835061283664|60.835061283664|60.835061283664|60.835061283664|60.835061283664|60.835061283664|60.835061283664|60.786310196605|60.786310196605|60.442640270284|60.442640270284|60.442640270284|60.442640270284|60.442640270284|60.442640270284|60.442640270284||60.1240448041|59.711160240707|59.66684464408|||58.773162088936|58.412482756824|58.412482756824|57.87614253744|57.87614253744|57.87614253744|56.774604836928|55.787227867841|55.787227867841|55.349696740839|54.758552349643|54.25413975725|54.25413975725|53.536820358804|50.623689804664|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.816945281693|49.514382908817|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-52.504111416944|-53.04373331402|-53.371094707364|-53.407049818959|-53.411721622642|-53.868267874286|-53.868267874286|-54.536411131273|-54.92442561772|-54.92442561772|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.051647954764|-55.334723569965|-55.334723569965|-55.334723569965|-55.334723569965|-55.334723569965|-55.334723569965|-56.899137605137|-57.761264709307|55.415642350185|55.415642350185
05441|18999|/equities/lundbergforetagen|STOXX600||546.39421081276|||||546.39421081276|||||||528.59078979196||||||||||-533.81578912005||||||||||||||||||527.62134542217|||||||-538.78228960226||||||-538.78228960226|-542.81365511362|||||||-545.44572790402||||||-553.6063643378||||-562.36818259756|-568.10353621951||||||||559.3849597561||||||||||||||535.7789789379|||||||||||||||||||||||||||||||||||||||||||||||||||||535.7789789379||||||531.50997524133||||||||||||-534.30005328004|||||||-547.33339931506||-550.63709949937||-553.47453736692||||||547.78327619993|||||||||547.78327619993|536.42586244437||||||||498.28430381188||491.54920679076|||||||||||||||||456.01023044568|||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-9.4771996200948|-9.4776659211482|-9.5009619086943|-9.5066248410236|-9.8532496021071|-10.217277372974|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.596404449913|8.5310599989065|8.2147336211876|7.5251484145804|-8.0085985750425|-8.0085985750425|-8.0085985750425|-8.0085985750425|-8.3031098412659|-8.3572329467299|-8.4909253855284|-8.5429170683287|-8.5561303115843|-8.5859263356524|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.630483204994|7.4382035543227|7.0750042917225|-7.9437139518344|-7.9437139518344|-7.9437139518344|-7.9437139518344|-7.9820155310723|-8.0480174409121|-8.1149079917503|-8.1284535591948|-8.1758372193296||-8.2320580577801|-8.2320580577801|-8.3023977650481|-8.34244215635|-8.3799354781435|-8.6314841100161|-9.0234267522433|7.9413237410879|7.9413237410879|7.9413237410879||7.9413237410879|7.9413237410879|7.9413237410879|7.8383600798024|7.322066793483|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.2826872013524|7.0961693155562|7.0961693155562|6.9717768277755||6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755||6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9717768277755|6.9233075342831|6.7818971698214|6.7322192793344|6.6468158366209|6.6468158366209|||6.6468158366209|6.6468158366209|6.6468158366209|6.6468158366209|6.6468158366209|6.6256843542529|6.5223474956443|6.5223474956443|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.2773281686894|-7.286253491308|-7.3194751002578|-7.3194751002578|-7.3194751002578|-7.3194751002578|-7.5354817649176|-7.5354817649176|-7.5354817649176|-7.5573129676503|-7.8381795237151|-7.8381795237151|-7.8381795237151|-7.8911353685345|-7.8911353685345|-7.9242615542904|-8.0136572085252|-8.0136572085252|-8.0136572085252|-8.0136572085252|-8.0136572085252|-8.0136572085252|-8.0473966821951|-8.0567739787944|-8.1519712676878|-8.1687457020939|-8.3329947151595|-8.3329947151595|-8.3335364794355|-8.3335364794355|7.3091464951088|7.3091464951088|7.3091464951088|7.3091464951088|7.3091464951088|7.3091464951088|7.3091464951088||7.3091464951088|7.3091464951088|7.3091464951088|||7.3091464951088|7.3091464951088|7.3091464951088|6.9801318060129|6.9801318060129|6.9801318060129|6.5202576728627|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.5134105830411|6.4425191385045|6.4425191385045|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|6.3356557177148|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.5407390864512|-7.716106153668|-7.716106153668|-7.716106153668|-7.716106153668|-7.716106153668|-7.7626495993445|-7.7626495993445|-7.8001106094811|-7.8001106094811|-7.8223452382058|-7.9653392305713|-7.9653392305713|-7.9653392305713|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.040230712643|-8.3875898623364|-8.4100996944525|-8.4744441479686|-8.5544935299559|-8.5822149728849|-8.9211278993901|-9.1396975074671
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.610611575323|14.50873511972|14.383039036746|14.260598596991|14.201221131684|14.172495075952|14.172495075952|14.04916111285|14.013995256621|14.013995256621|13.908327622103|13.596197864399||-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-14.639688354439|-15.019931004783|14.294406068742|14.294406068742|14.177395489944|14.163495014258|14.120827778785|14.035363948575|14.01316578917|14.01316578917|13.824350601349|13.78978517457|13.78978517457|13.701428285398|13.671029640702|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.399106025134|-14.49706209968|-14.857946524127|-14.857946524127|-14.857946524127|-14.857946524127|-14.928390743683|-14.928390743683|-15.062656299218|-15.089895928286|-15.141603041704|-15.141603041704|-15.141603041704|-15.141603041704|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.53758796519|14.496486121482|14.377485255473|14.158038965059|13.916431814645|13.811035533982|13.397261562433|13.329457166555|13.315582935573|13.315582935573|13.315582935573|13.315582935573||13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|13.315582935573|||13.315582935573|13.188147218759|13.113497212789|12.984163287902|12.887681488222|12.83242353248|12.725192904995|12.639381170854|12.570701440821|12.502445839787|12.39021772692|12.373019741082|12.303355426815|12.24716678081|12.24716678081|12.23770670756|12.23770670756|12.195065154619|12.195065154619|12.195065154619|12.195065154619|12.195065154619|12.195065154619|12.195065154619|12.106184153631|11.734648550964|11.58766528127|-12.095739456209|-12.095739456209|-12.095739456209|-12.095739456209|-12.095739456209|-12.154710394578|-12.239678654887|-12.419140392147|11.828236640885|11.828236640885|11.828236640885|11.828236640885|11.828236640885|11.828236640885|11.828236640885|11.716373882243|11.61208180316|11.601757355616|11.578619290376|11.524275275447|11.524275275447|11.524275275447|11.487805971811|11.361173030744|11.095470080784|10.914411317432|10.89080385422|10.89080385422|10.89080385422|10.89080385422|10.89080385422|10.89080385422|10.89080385422|10.89080385422|10.89080385422|10.89080385422||10.855893179833|10.836226247783|10.836226247783|||10.789973337381|10.756636812652|10.735152406124|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.178580360501|-11.270367177425|-11.305130199258|-11.321255476017|-11.33028383469|-11.370870751534|-11.456245707575|-11.485272989344|-11.489469803783|-11.551077989972|-11.613419537451|-11.809077109128|11.303176552467|11.303176552467|11.303176552467|11.218251394356|11.135557041262|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.609947022068|-11.639256010659|-11.639256010659|-11.775284036671|-11.845315280529|-11.863127671979|-12.044864190179|-12.277348903106|-12.650585255613|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.940365019295|11.866794364159|11.844494202075|11.806582459904|11.806582459904|11.806582459904
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|10.805192553403|10.782991342414|10.672768200624|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.637044272708|10.466159646033|10.315177829529|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.774229545963|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.843493273518|-10.864436735336|-10.8954779533|-10.8954779533|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-10.926782651486|-11.158092017243|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.506456201418|10.318284795399|10.252294445009|10.252294445009|10.252294445009|10.252294445009|10.203576292567|10.203576292567|10.203576292567|10.203576292567|10.04243981933||10.04243981933|10.005488635163|9.8531182103421|9.8531182103421|9.8531182103421|9.8531182103421|9.7451313130354|9.542368371431|9.5209646833649|9.4191544489082|9.4191544489082|9.4191544489082|9.4191544489082|9.346021818386|9.346021818386|9.346021818386|9.346021818386|9.346021818386|9.346021818386|9.346021818386|9.346021818386|||9.346021818386|9.2661351884586|9.1409830213899|8.9941481088394|8.9798869529028|8.8404297738892|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.356219975797|-9.3852443878823|-9.3874007263515|-9.3874007263515|-9.4821119351225|-9.6079021077506|-9.6173915974688|-9.6273951328521|-9.6273951328521|-9.6273951328521|-9.6273951328521|-9.6396061884833|-9.667624420845|-9.667624420845|-9.667624420845|-9.7598602980635|-9.7806785073834|-9.7885319885233|-9.8147574725658|-9.8508416616155|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.8855330890748|-9.9195163390191|-9.9195163390191|-9.9462547298753|-9.9462547298753|-10.040282249063|-10.089711515577|-10.089711515577|-10.089711515577|-10.089711515577|-10.089711515577|-10.089711515577|9.6042562413898|9.6042562413898|9.6042562413898|9.6042562413898||9.6042562413898|9.5802844816543|9.5308718476138|||9.4539768295329|9.4539768295329|9.4133079931516|9.3656250802276|9.3656250802276|9.3656250802276|9.3168055048251|9.1523736848131|9.1523736848131|9.1523736848131|9.1181359636788|9.1181359636788|9.1181359636788|8.9445948984893|8.8323276204833|8.7200865395609|8.6567625080814|8.6233473392847|8.4487198825813|8.3520864407792|8.3520864407792|8.3520864407792|8.3520864407792|8.3520864407792|8.3520864407792|8.2531516729212|8.1639836671441|8.1639836671441|7.9577601091165|7.8577948567591|7.8577948567591|7.8577948567591|7.8577948567591|7.8538820874001|7.8538820874001|7.8538820874001|7.5979245383768|-8.0503289482161|-8.0503289482161|-8.0503289482161|-8.0503289482161|-8.0503289482161|-8.0864764607796|-8.1340140281941|-8.1340140281941|-8.2300157479474|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3232189978995|-8.3571878898848|7.8134887895491|7.8134887895491|7.8134887895491
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|-10440.760750904|-10590.734167671|-10708.381688483|-10708.381688483|-10752.701876092|-10813.83541788|-11013.928242089|-11061.031380099|-11169.201533443|-11312.44614827|-11388.273498078|-11531.137220087|-11602.096911208|-11635.587751203|-11635.587751203|-11635.587751203|-11635.587751203|-11635.587751203|-11681.466006956|-11681.466006956|-11681.466006956|-11681.466006956|-11681.466006956|-11681.466006956|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11756.489297422|-11836.932552691|-11908.727781469|-11908.727781469|-11908.727781469|-12095.530868298|-12159.328232467|-12159.328232467|-12188.892879589|-12188.892879589|-12437.658755099|-12939.898616777|-13170.646440465|-13170.646440465|-13249.88493385|11870.821069321|11870.821069321|11793.690077023|11409.933418915|11271.870465461|-12770.533556096|-12770.533556096|-12770.533556096|-12770.533556096|-12770.533556096|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-12789.765135818|-13095.850150909|11564.47199518|11564.47199518|11564.47199518||11564.47199518|11564.47199518|11564.47199518|11443.857772423|11355.119747136|11172.633052373|10947.925613748|10666.584015276|10443.540642091|10443.540642091|10443.540642091||10443.540642091|10351.994619865|10351.994619865|10204.129160328|10204.129160328|||9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9290.7319811767|9180.4689656303|8774.6358732698|8700.6184464558|8700.6184464558|8525.9150815655|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476||||-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9409.4019941476|-9609.934006085|-9609.934006085|-9990.9811981674|-10026.386713546|-10026.386713546|-10026.386713546|-10026.386713546|-10026.386713546|-10026.386713546|-10026.386713546|-10232.926643523|-10262.156231519|-10575.079569309|-10594.135234583|-10594.135234583|-10759.786165595|-11028.08136238|-11195.190218795|-11195.190218795|-11510.269730953|-11512.607698021|-11711.125089815|-11759.040247363|-11797.840075195|-12065.211086155|-12107.287871335|-12184.788390025|-12386.892916|-13034.65295138|-13034.65295138|-13034.65295138|-13034.65295138|-13403.630178183|-13432.329622949|-13432.329622949|-13588.087710395|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12110.195348714|12031.648857512|11611.060362513|11025.822620482||11025.822620482|11025.822620482|11025.822620482|||11025.822620482|10556.825481091|10480.582026076|10480.582026076|10480.582026076|9903.1528805356|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10726.306156217|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10775.96172459|-10947.113233486|-11049.825715048|-11049.825715048|-11073.705655609|-11364.588803541|-11791.347260011|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12050.392180755|-12203.886657002|-12567.695243891|-12798.720138612|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12815.828661572|-12829.315049317|-12848.534046737
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|-53.782388198694|-54.454878794176|-54.698752071044|-56.185280536701|53.068844520092|53.068844520092|53.068844520092|53.068844520092|53.068844520092|53.068844520092|53.066493258476|52.879990253919|52.879990253919|-55.586028957533|-55.586028957533|-55.586028957533|-55.586028957533||-55.586028957533|-55.586028957533|-55.586028957533|-55.586028957533|-55.586028957533|-55.984475983698|-56.007196732714|-56.074662866807|-57.174069394244|-58.177856221876|-58.53242951799|-58.53242951799|-58.53242951799|-58.53242951799|-58.53242951799|-59.088252824419|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-59.945255730273|-60.094728970662|-60.24303152841|-60.410904246124|-60.410904246124|-60.831004387308|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-60.868131094003|-61.415703063567|-61.434113879292|-62.027904717225|-62.726560186566|-62.942844787373|-63.316968371267|-63.316968371267|-63.778854822445|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.389140759121|-64.596727209924|-64.596727209924|-64.596727209924|-64.596727209924|-64.925251887505|-65.806946990959|-66.450046115308|-66.450046115308|-66.450046115308|-66.450046115308|-66.450046115308|-66.637826448446|-67.201639771174|-67.201639771174|-67.714045656733|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088||-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.238546348088|-68.332802108603|-68.332802108603|-68.332802108603|-68.835337430986|-69.174820774962|-69.49212518024|-69.49212518024|66.165893551049|66.165893551049|66.165893551049|||66.165893551049|66.165893551049|66.165893551049|66.165893551049|66.165893551049|66.165893551049|66.165893551049|66.165893551049|66.165893551049|66.165893551049|66.165893551049|65.323214632866|64.549132778244|63.29014232644|63.110161548285|62.801051015632|62.801051015632|62.801051015632|62.801051015632|62.740681153482|62.740681153482|60.721302837147|60.721302837147|60.721302837147|60.721302837147|60.193669047636|59.460742648754|59.268603307576|58.833584422647|58.833584422647|57.285094387861|56.48756260976|56.48756260976|56.48756260976|55.720626461338|54.828430378671|54.828430378671|54.734920091359|54.12324605488|53.756939840573|53.462518091871|53.462518091871|52.842797566204|52.425330586729|50.470831212249|-55.347942370216|-55.347942370216|-55.347942370216|-55.347942370216|-55.347942370216|-55.347942370216|-55.347942370216|-55.527748231907|-55.527748231907|-55.527748231907|-55.527748231907|-55.527748231907|-55.527748231907|-55.527748231907|-55.527748231907|-56.707499112044|53.108348941735|53.108348941735||53.108348941735|53.108348941735|53.108348941735|||53.108348941735|53.108348941735|53.108348941735|53.108348941735|53.108348941735|53.108348941735|52.374833530774|51.255228612882|51.255228612882|50.612476134811|49.628304985401|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.179083626965|-53.310647533446|-56.26627492696|-56.568922628673|-56.568922628673|-56.568922628673|-56.636581012178|-56.971581341865|-56.971581341865|-56.971581341865|-57.476396180526|-57.476396180526|-58.199254355479|-58.199254355479|-58.454479295819|-58.454479295819|-58.454479295819|-58.454479295819|-58.454479295819|-58.454479295819|-58.629532455569|-58.629532455569|-58.629532455569|-58.629532455569|-59.479479921268|-61.068312049361|-61.590347475974
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-189.97039465415|-189.97039465415|-189.97039465415|-189.97039465415|-191.12543714827|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.32860367568|182.29858324007|182.29858324007|180.05398222556|177.68498788002|-185.29015050304|-185.29015050304|-185.29015050304|-185.29015050304|-185.29015050304|-185.29015050304|177.50259336556|177.50259336556|176.96954869259|174.25227344288|172.91641815783|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.10497637265|-180.28436234416|-180.28436234416|-180.28436234416|-181.92706333731|-183.58285222158|-184.32185295102|-184.32185295102|-184.32185295102|-185.14550809503|-185.14550809503|-185.41482041943|-185.41482041943|-187.71369206759|-190.92910128007|-192.2294551047|-192.2294551047|-192.30773196312|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.03707822094|-193.33285960367|-194.41984281728|-195.281245696|-195.281245696|-195.281245696|-195.91804704341|-197.303388486|-197.34543046432|-197.44214173905|-200.30237750601|188.73833724008|188.73833724008|188.73833724008|188.73833724008|188.73833724008|188.73833724008|||188.73833724008|188.73833724008|187.64179148871|187.64179148871|187.64179148871||185.4665842389|185.4665842389|185.4665842389|185.4665842389|185.4665842389||185.4665842389|184.46009258153|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-193.96868968561|-196.38743501851|-197.99437783768|-199.91319691926|-202.58966273499|-204.54129345365|-204.89589026181|-205.41765025157|-205.49525351605|-205.49525351605|-205.90584029182|-206.60093433574|-207.6827847752||||-207.6827847752|-207.6827847752|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|196.92321744801|195.97580343751|193.04447543819|193.04447543819|193.04447543819|193.04447543819|193.04447543819|192.05497559132|191.23609973196|191.23609973196|191.23609973196|190.04010827015|185.6001228433|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|184.60884754223|180.00181385071|180.00181385071|180.00181385071|180.00181385071|180.00181385071|180.00181385071|180.00181385071|180.00181385071|180.00181385071|180.00181385071|177.86312141452|-185.6795160929|-185.6795160929||-185.6795160929|-185.6795160929|-185.6795160929|||-185.6795160929|-187.89391270386|-191.57379087592|-192.5398056515|-192.5398056515|-192.5398056515|-192.5398056515|-192.5398056515|-192.5398056515|-192.5398056515|-192.5398056515|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|184.12876532289|181.29306986831|179.01451495513|177.62188364686|177.62188364686|177.62188364686|177.62188364686|177.62188364686|177.62188364686|176.83048653686|176.83048653686|176.83048653686|176.18387799886|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-185.88173412137|-186.45192425839|-190.14936418657|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-193.52092824699|-195.34269635679|-195.91410570676|-196.30018918568|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813|186.5239939813
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.39834289139|22.342045842694|22.342045842694|22.342045842694|22.342045842694|22.156717047743|22.049686363066|22.002984712217|21.974427856443|21.948253699406|21.771393003578|21.722659418445|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.670700602308|21.526333760967|21.42037057849|21.249299896782|21.140333799328|21.001482173034|20.890347376072|20.890347376072|20.688893079084|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-21.849637429416|-22.081186328113|-22.081186328113|-22.081186328113|-22.081186328113|-22.081186328113|-22.121318218641|-22.341463801522|-22.441626386796|-22.596250989872|-22.883611655719|-23.046187454397|-23.046187454397|-23.601319478545|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.907048641249|23.904257545997|23.904257545997|23.806952752591|23.750648437705|23.750648437705|23.750648437705|23.500720168448|23.316354806|22.878172828946|22.807969148725|22.457743282417|22.447492302899|22.392769166104|22.076751251122||22.076751251122|21.856389490654|21.799135713815|21.799135713815|21.799135713815|21.470150131914|21.167860874549|21.167860874549|21.167860874549|20.243179198786|20.032420552091|-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|||-21.027195115679|-21.027195115679|-21.027195115679|-21.027195115679|-21.125773372246|-21.247939841208|-21.247939841208|-21.247939841208|-21.247939841208|-21.247939841208|-21.247939841208|-21.252711684899|-21.703013216342|-22.052236860422|-22.210262105893|-22.339962150758|-22.339962150758|-22.339962150758|-22.37662479845|-23.134027719137|-23.289909880393|-23.289909880393|-23.489900422353|-23.905444171979|-24.137160224996|-24.162113807277|-24.162113807277|-24.162113807277|-24.170126011721|-24.313473121713|-24.491637327484|-24.672931037801|-24.726589876698|-24.785172846934|-24.785172846934|-25.069080674009|-25.167866533946|-25.487628956582|-25.720700074065|-25.817443848571|-25.973825985547|-26.202028546462|-26.235590634681|-26.235590634681|-26.557322592578|-26.675913805257|-26.763031699001|-26.763031699001|-26.763031699001|-26.763031699001|-26.982257871428|-27.250285392115|-27.748095676976|-27.778949559086|-27.778949559086|-27.778949559086|-27.802166528562|-27.833380476947|-27.833380476947|-27.833380476947|-27.833380476947|-27.833380476947|-27.872321490294||-27.872321490294|-27.890356889308|-28.01706204474|||-28.102291584677|-28.106991344764|-28.184435056398|-28.325351073917|27.054163330163|27.054163330163|27.054163330163|26.938179160725|26.938179160725|26.938179160725|26.938179160725|26.923430291678|26.923430291678|26.69158908158|26.535098937148|26.446108161451|26.446108161451|26.446108161451|26.446108161451|26.446108161451|26.285676968364|26.055195821953|26.039775815945|26.039775815945|26.039775815945|25.889750974422|25.837500908911|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.743502630432|25.424570818546|25.424570818546|25.393032308963|25.393032308963|25.393032308963|25.366702128943|25.266789437148|25.266789437148|25.266789437148|25.266789437148|25.266789437148|25.266789437148|25.266789437148|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.497890779539|-26.917572594534|-26.917572594534|-26.917572594534|-27.256192314239|-27.453546536865|-27.695052267116|26.451698435293
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-5.8474298487026|-5.9922551060075|-6.0256538398008|-6.0256538398008|-6.0256538398008|-6.0256538398008|-6.0256538398008|-6.0270596882745|-6.0895107213043|-6.1360117531908|-6.1403478959328|-6.1403478959328|-6.2400532672942|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|-6.4346824507058|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.7061094876261|5.5660104349952|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.671039403258|-6.8138214358336|-6.8454682306721|-6.8828533972054|-6.9037261367671|-7.2280288670717|-7.4723568460895|-7.4723568460895|-7.493063266802|-7.9829592790075|-8.1831769243289|-8.479418994697|-8.8739100846009|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.7098552431564|6.1336167615763|5.5070456627111|5.5070456627111|5.3149456489421|5.3149456489421|||5.3149456489421|5.3149456489421|5.1071618385158|4.8549577469121|4.8296633580109||4.8296633580109|4.8296633580109|-5.4025744349|-5.4025744349|-5.4025744349||-5.4025744349|-5.4025744349|-5.4025744349|-5.4025744349|-5.4737494422592|-5.5724991906128|-5.7007770658027|-5.7009188202234|-5.741131970972|-5.9543690126143|4.886282536441|4.886282536441|4.886282536441|4.886282536441|4.886282536441|4.886282536441|4.498091720932|4.4803243736352|4.3135824048878|-5.087352611358|-5.087352611358||||-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.087352611358|-5.4199473082302|-5.4825214853108|-5.4825214853108|-5.5136905500425|-5.6243228723753|-5.6778327401267|-5.6778327401267|-5.6778327401267|-5.7687945504065|-5.7687945504065|-5.7687945504065|-5.8231605312422|-5.8936230894808|-6.0145256250969|-6.1154694547617|-6.1154694547617|-6.1154694547617|-6.1154694547617|-6.1154694547617|-6.1154694547617|-6.2560638694546|-6.2560638694546|-6.2560638694546|-6.2560638694546|-6.2560638694546|-6.3418802213959|-6.3418802213959|-6.3418802213959|-6.6036446571673|-6.8857164383293|-7.0564625793431|-7.2687364478613|-7.3862794735432|-7.3862794735432|-7.483643940025|-7.6404933432003|-7.7642146193606|-7.8476827501834|-7.9579809638726||-8.1203058541047|-8.1203058541047|-8.1203058541047|||-8.1203058541047|-8.1717110713521|-8.1717110713521|-8.1717110713521|-8.1717110713521|-8.1717110713521|-8.1717110713521|-8.1717110713521|-8.6616790118261|-8.7363099590985|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.741174441167|-8.7691938938788|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.3619527997446|7.0642811658064|-8.3645766385474|-8.3645766385474|-8.3645766385474|-8.3645766385474|-8.3683080448751|-8.3683080448751|-8.3683080448751|-8.5230224208631|-8.5230224208631|-8.8505804623275|-8.9701956199957|-8.9701956199957|-8.9701956199957|-8.9701956199957|-8.9701956199957|-8.9728630862138|-8.9728630862138|-8.9728630862138|-8.9728630862138|-8.9886254294605|-9.2308712486243|-9.2308712486243|-9.4063015518161|-9.7483269039949|-9.7483269039949|-9.7483269039949|-9.8916966191221|-10.12732889821|-10.721810316266|-10.934622578291
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-20.260946948594|-20.607440744579|-21.261600479749|-21.438445286913|20.02215715877|20.02215715877|20.02215715877|20.02215715877|19.169700086751|19.169700086751|18.738000592301|18.484999984182|18.227222594594|18.207773619933|18.207773619933|18.004192915275|17.987436708162|17.804929557056|17.187699969842|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.942843418018|16.76482622347|16.317711877225|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-17.857909587961|-18.118233155257|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.147707943492|-18.380951743466|-18.380951743466|-18.380951743466||-18.557724057681|-18.716916361392|-19.022550595323|-19.022550595323|-19.407278074732|-19.732531033082|-20.036701478476|-20.069669076595|-20.410388454207|-20.410388454207|-20.410388454207|-20.709321216751|-20.809800470327|-21.184382471595|-21.184382471595|-21.366537130711|-21.745040934216|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-21.995301888559|-22.508112984867|-24.604871413991|-24.604871413991|-24.604871413991||-24.604871413991|-24.699685538502|-24.699685538502|-24.699685538502|-24.699685538502||-24.699685538502|-24.958538864157|-26.200042775496|-26.298380802322|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.643982876228|25.367758420757|24.970842418463|24.540381494927|23.628201555066|-26.21766379047|-26.21766379047|-26.21766379047|||-26.21766379047|-26.21766379047|-26.21766379047|-26.21766379047|-26.21766379047|-26.451293973664|-26.688104343127|-26.787338044589|-26.94980132426|-26.94980132426|-27.045507656246|-27.045507656246|-27.045507656246|-27.045507656246|-27.045507656246|-27.045507656246|-27.079762159931|-27.079762159931|-27.537513718724|-27.547238652043|-27.881931746594|-28.497146143507|-28.685718339893|-28.738020148777|-29.534466018172|-29.934775867215|-29.934775867215|-29.934775867215|-30.035305065304|-30.195684456008|-30.195684456008|-30.195684456008|-30.195684456008|-30.195684456008|-30.814649077673|-31.457388741461|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.37557152885|-33.700079908833|-34.110089186016|-34.255366442641|-34.255366442641|-34.255366442641|-34.255366442641|-34.255366442641|-34.477628944141|-34.593801825408|-34.593801825408|-34.690891099378|-34.703767591499|-34.808075275446|-35.065957010559||-35.065957010559|-35.348285185818|-35.356526441932|||-35.356526441932|-35.670027913385|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.9387521468|32.828226850677||32.828226850677|32.828226850677|32.828226850677|32.552474761725|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.363419814928|32.276021423189|31.825523470448|31.825523470448|31.825523470448|31.083358445219|30.562067312722|30.041184631458|29.841430218573|29.841430218573|29.841430218573|29.841430218573|29.418256582546|29.410276553183|29.410276553183|29.410276553183|29.410276553183|29.410276553183|28.282529350949|-31.408321221407|-31.408321221407|-31.408321221407|-32.012023748883|-32.644470230218|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-32.895737951833|-33.086930824471|-33.838811743207|-34.269235041349|-34.888039697771|-35.24350395218|-35.24350395218|-35.953895780946|-36.794327653674|33.62774216229|33.62774216229
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|6.0262925237207|5.9722138874827|5.946237616307|5.8797084540862|5.8500095706006|5.8062328079034|5.7672585357879|5.7218429103664|5.6954921103375|5.6696576119415|5.5623973211704||5.3784416341184|5.2239350106317|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.7184542848913|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-5.9299446615369|-6.0083829598064|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0232586756762|-6.0639485007226|-6.0639485007226|-6.2183873527248|-6.3663195098991|-6.3961327302848|-6.4039254970456|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|6.0227845857689|5.9889829633578|5.9300920961018|5.7938801974848|5.7005333338396|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996||-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.7966053278996|-5.8031168548877|-5.8271446042364|-5.8271446042364|-5.9288329083617|-5.9288329083617|-5.9562587427757|-6.0155097298779|-6.0538993734958|-6.1095179651551|-6.1095179651551|-6.2194642330069|-6.2900717550801|-6.3979355941694|||-6.3979355941694|-6.3979355941694|-6.3979355941694|-6.3979355941694|-6.3979355941694|-6.4648172469581|-6.5649965598805|-6.5649965598805|-6.7399960706216|-6.8868846042931|-6.9836495832138|-7.0233883013916|-7.0542090591007|-7.119565638813|-7.152601046903|-7.152601046903|-7.152601046903|-7.152601046903|-7.3086079381717|-7.3086079381717|-7.3086079381717|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4547399733225|-7.4746000207971|7.0910453719108|7.0910453719108||7.0910453719108|7.0504947152633|7.0467719200472|||6.9897463722604|6.9651628250963|6.9626476320798|6.9626476320798|6.9626476320798|6.9626476320798|6.9626476320798|6.9626476320798|6.9626476320798|6.9578489944737|6.9578489944737|6.8803876688526|6.878097460275|6.8327747954319|6.8203052032203|6.7434504019122|6.6131670725457|6.6006302317107|6.549144528544|6.5133828832441|6.4283143628233|6.3844885889058|6.3844885889058|6.3844885889058|6.3489872949394|6.2925415322816|6.2494906899704|6.1574340393558|6.0237044284095|5.8527824292966|5.7624252516239|5.6433611399829|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.3490718794301|-6.386857398399|-6.4009528248931|-6.4370587235717|5.9373634727366|5.9373634727366|5.9373634727366|5.9373634727366|5.9373634727366|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-5.9747874873235|-6.0547637826153|-6.2115153080831|-6.2219573135005|-6.2219573135005|-6.2263547808578|-6.2263547808578|-6.4348007389126|-6.4348007389126
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-50.625003875715|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|45.610141613706|44.906823108178|44.784190147971|44.784190147971|44.784190147971|44.784190147971|44.784190147971|44.784190147971|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-47.536928955944|-48.528251665865|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.204978613315|-49.356118716659|-49.356118716659|-49.356118716659|-49.356118716659|-49.356118716659|-49.356118716659|-50.510688717566|-50.846877768527|-51.557084510603|-52.855647879484|-52.87330663998|-52.87330663998||-52.87330663998|-52.87330663998|-52.87330663998|-52.87330663998|-54.175343177926|-55.996490953379|-56.353137943987|-56.353137943987|-56.591820158168|-57.58535598561||-59.015950772993|-59.825692303629|-59.825692303629|-59.825692303629|-59.825692303629|-60.378548021285|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|53.309558206953|51.902842740391|51.234270550779||-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976||-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.841287370976|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-54.943617716501|-55.458464400713|-57.159405991704|-57.664326409873|||-57.664326409873|-57.664326409873|-57.664326409873|-57.664326409873|-60.86259146948|-60.86259146948|-60.86259146948|-61.033988012421|-61.285045569752|-61.285045569752|-62.285608655451|-62.836230364374|-63.915698125258|-63.915698125258|-63.915698125258|-63.915698125258|-63.915698125258|-63.915698125258|-64.918891662785|-64.918891662785|-64.918891662785|-64.918891662785|-64.918891662785|-65.164324595342|-65.209249948804|-66.812386067076|-66.812386067076|-66.812386067076|-67.680428327635|-70.56047886115|60.983914817906|59.595956046363|59.595956046363|59.595956046363|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.283871060608|-65.856970737661|-65.856970737661|-65.856970737661|-67.751078656741|-70.104532510515|-71.6839250795|-72.269412504787|-72.269412504787|-74.448234437964|67.396861080401|67.396861080401|67.396861080401|67.396861080401|67.396861080401||67.396861080401|67.396861080401|67.396861080401|||67.396861080401|67.396861080401|67.396861080401|67.396861080401|67.396861080401|67.396861080401|65.973177808382|63.669521506565|63.669521506565|63.669521506565|60.683910140216|-68.90573232356|-68.90573232356|-68.90573232356|-68.90573232356|-68.90573232356|-69.514148051908|-69.691275180899|-69.79586131211|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|62.081175009898|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-68.982142315173|-70.150157144625|-70.367598613789|-70.367598613789|-71.254001918425|-71.808891206968|-72.373213774616|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-72.692763143553|-73.786402814668|-74.936001584576
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|42.954801978975|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.838102494763|42.222892508559|41.915991820287|41.383324346489|-44.236696066616|-44.236696066616|-44.236696066616|-44.236696066616|-46.663484141581|44.972814940951|44.972814940951|44.837571673417|44.616190756718|44.242748497596|44.242748497596|44.242748497596|44.242748497596|43.981944029718|43.901047328214|43.828386945967|43.677551567122|43.677551567122|43.677551567122|43.677551567122|43.677551567122|43.677551567122|43.108390714907|43.069647863927|43.069647863927|43.069647863927|42.930720730427|42.794688140687|42.254096891413|41.816220709493|41.467448385887|41.467448385887|41.467448385887|41.17604911006|-43.124524925485|-43.124524925485|-43.124524925485|-43.124524925485|-43.124524925485|-43.124524925485|-43.473914939314|-43.85046093348|-43.933847134679|-44.032052456637|-44.264902147273|-44.264902147273|-44.264902147273|-44.53074310252|-44.53074310252|-44.53074310252|-44.53074310252|-44.746382479634|-45.033758751514|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.116505632571|44.012229082509|43.716922677805|43.22880481487|42.543669846384|42.00266604995|42.00266604995|42.00266604995||42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|42.00266604995|41.869075092731|41.604437050258|41.604437050258|41.604437050258|41.176958960558|41.176958960558|||41.161620372164|40.910132983909|40.551814401135|40.204793439954|40.120325603584|40.012030008214|39.565031663994|39.233374209585|39.233374209585|39.094872200198|39.094872200198|39.094872200198|38.96541119914|38.633235098044|38.544705418657|38.434676022601|38.434676022601|38.434676022601|38.434676022601|38.434676022601|38.434676022601|36.478529659987|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.031086276554|-38.177320611237|-38.348400220483|36.753578589418|36.753578589418|36.753578589418|36.753578589418|36.753578589418|36.651199577096|36.449109234018|36.348453271834|36.340505110387|36.219564505478|36.219564505478|36.219564505478|36.219564505478|36.219564505478|36.219564505478|36.219564505478|36.219564505478|36.219564505478|36.219564505478|36.219564505478|35.528846541624|35.528846541624|35.269556565186|35.269556565186|35.269556565186|34.924504115737||34.552228956925|34.524697442306|34.339162315311|||34.339162315311|34.339162315311|34.339162315311|34.339162315311|34.339162315311|34.339162315311|34.310178400612|34.070755033069|33.86361761046|33.836242145439|33.758045243047|33.592830709641|33.561476870846|33.382994423623|33.382994423623|33.382994423623|33.382994423623|30.786026884982|30.786026884982|30.786026884982|30.661141318159|30.585013206489|30.585013206489|30.585013206489|30.585013206489|30.585013206489|30.323348795581|30.129276367479|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.809619218342|-31.951798207487|-32.064776693147|-32.500307597895|-33.062007946195|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-33.404349316063|-35.352054583698|35.442762258245|35.442762258245|35.442762258245
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7313436238896|3.7021316652973|3.6895074850408|3.6608416246141|3.5755740323293|3.559971177868|3.5301902032472|3.5218224896962|3.5133247571138|3.5133247571138|3.5133247571138|3.4538886367113|3.43982083917|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3882073681279|3.3484525990402|3.3167807208074|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|-3.629162377332|3.4366072791126|3.4366072791126|3.4366072791126|3.4365634937315|3.4190706565677|3.4104673547545|3.4094966908785|3.4094966908785|3.3995352265729|3.3995352265729|3.3995352265729|3.3910187980144|3.3910187980144|-3.6232206506828|-3.6232206506828|-3.6232206506828|-3.6232206506828|-3.6232206506828||-3.6232206506828|-3.6258821763919|-3.6258821763919|-3.6258821763919|-3.6555357154129|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4035644531332|3.4021103588253|3.4021103588253|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.354816139909|3.2846310624031|3.2846310624031||3.2640900621312|3.2343222045785|3.2025954208116|3.2025954208116|3.1948282013713||3.1690286145753|3.1690286145753|3.1480873013146|3.1293732164091|3.1293732164091|3.1257480248021|3.0942200802219|-3.3861614051251|-3.3861614051251|-3.3861614051251|-3.3861614051251|-3.3954572482009|-3.4137857537688|-3.4147946362552|-3.4147946362552|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|||3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.2086525321467|3.167169570974|3.0989104907287|3.0232987620359|3.0232987620359|3.0232987620359|3.0232987620359|3.0232987620359|3.0232987620359|3.0232987620359|3.0112762956625|2.9862515428337|2.982546500582|2.982546500582|2.982546500582|2.9506628824809|2.9330142552697|2.9019046950167|2.8707273721503|2.8312066822639||2.8312066822639|2.824582303673|2.824582303673|||2.7737581609686|2.7638062943892|2.7638062943892|2.7275738903023|2.7275738903023|2.7275738903023|2.7275738903023|-3.0516129747523|-3.0516129747523|-3.0516129747523|-3.0516129747523|-3.0516129747523||-3.0516129747523|-3.262069995259|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|3.1310936684643|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.3282186044754|-3.340263662699|-3.340263662699|-3.4341263218756|-3.5584181065952|-3.5599644311705|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5733879863207|-3.5993199678465|-3.6507444880853|-3.6870188662821|-3.6870188662821|-3.6870188662821|-3.6870188662821|-3.6870188662821|-3.7288542135351|-3.759726880192|-3.8215297838044|3.6040236120104
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.2030671002143|8.1880145244767|8.1880145244767|8.1880145244767|8.1880145244767|8.1880145244767|8.1249052874435|8.024338867067|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|-8.5412786347858|7.8565930845981|7.8565930845981|7.8565930845981|7.7378815018077|7.683757287809|7.631396645251|7.5013540904858|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2026191357152|-8.2356878257876|-8.2778172390332|-8.2778172390332|-8.2778172390332||-8.2778172390332|-8.3036859716166|-8.364095551569|-8.3795505174871|-8.4939449240626|-8.5800825011667|-8.5800825011667|-8.5800825011667|-8.6456470900041|-8.7173860264335|-8.7698732164738|-8.8076368732847|-8.8595964559358|-8.9474023752793|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.3589483289812|8.233276211431|-8.8561780531077|-8.8561780531077|-8.8561780531077|-8.8561780531077||-8.8561780531077|-8.8561780531077|-8.8561780531077|-8.8561780531077|-8.8561780531077||-9.1435309603113|-9.5541990450731|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.8418017675557|8.7542248092402|8.596916022379|8.4993510406092|8.4676123902616|8.2435628072465|8.2435628072465|||8.2435628072465|8.1950699638487|8.1706328735485|8.138480913389|8.0955946913328|8.0955946913328|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|8.0201297199372|7.9397646459214|7.9397646459214|7.9397646459214|7.9397646459214|7.9397646459214|7.9397646459214|7.9397646459214|7.9397646459214|7.9397646459214|7.8798643113027|7.8798643113027|7.8798643113027|7.8798643113027|7.8798643113027|7.8798643113027|7.8798643113027|7.8798643113027|7.8798643113027|7.8798643113027|7.8695419456927|7.8695419456927|7.8695419456927|7.8695419456927|7.8695419456927|7.8695419456927|7.8695419456927|7.8695419456927||7.6844912796515|7.5749277986737|7.5749277986737|||7.4757750257116|7.4757750257116|7.4510400061753|7.4510400061753|7.4510400061753|7.4510400061753|7.4375603586236|7.4375603586236|7.4375603586236|7.4375603586236|7.2856229046759|-8.3069756779347||-8.3069756779347|-8.3069756779347|-8.3069756779347|-8.3783062335821|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.6672000504485|7.3585551156988|7.1878394434176|7.1798214724023|7.0692463771456|6.9147181131171|6.7974645934421|6.7638496383382|6.7137216444759|6.3863573202323|-7.4296052749408|-7.4296052749408|-7.4296052749408|-7.4296052749408|-7.4296052749408|-7.4296052749408|7.1744690296213|7.1744690296213|7.1744690296213|7.1744690296213|7.1744690296213|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.1730254486734|7.157250571641|-7.7027428530743|-7.7027428530743|-7.7027428530743|-7.8041586768948|-7.9585096717237|-8.0155664682784|-8.0850737095319
05457|8922|/equities/nordea-bank-finland|STOXX600|10.342449964864|10.342449964864|10.342449964864|10.342449964864|10.342449964864|10.342449964864|10.283277844701|10.249752732685|10.181392215547|10.176824224058|10.117027004629|10.096974540717|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.605893590827|-10.933659424141|-11.073833861222|-11.073833861222|-11.073833861222|-11.073833861222|-11.073833861222|-11.073833861222|-11.106633844893|-11.106633844893|-11.106633844893|-11.106633844893|-11.113097532935|-11.113097532935|-11.154552733839|-11.260336438749|-11.293296840911|-11.293296840911|-11.293296840911|-11.388663533799|-11.584348417512|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427||11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|11.018750187427|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.998431796306|10.880479515122|10.84679274114|10.84679274114|10.84679274114|10.815880187706|10.719866735357||10.615236767302|10.615236767302|10.488875810245|10.488875810245|10.488875810245||10.488875810245|10.488875810245|10.488875810245|10.488875810245|10.488875810245|10.488875810245|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|-11.077129036823|||-11.077129036823|-11.077129036823|-11.077129036823|-11.093699727499|-11.158110285295|-11.533248502968|-11.533248502968|-11.533248502968|-11.533248502968|-11.663275964788|11.083552444947|11.083552444947|11.083552444947|11.083552444947|11.083552444947|11.010057861024|11.000286612703|10.907650129532|10.907650129532|10.898277486402|10.871641597305|10.855046335364|10.754051384555|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.207938565088|-11.321709726997|-11.45748076462|-11.45748076462|-11.516311857692|11.043151424795|11.043151424795|11.043151424795|11.043151424795|11.009501349562|10.948334839204|-11.539133648226|-11.539133648226|-11.539133648226|-11.539133648226|-11.539133648226|-11.539133648226|-11.560148985462|11.056226071844|11.056226071844|11.056226071844|11.056226071844|11.056226071844|11.056226071844|11.056226071844|11.056226071844|10.919884009302|10.919884009302|10.919884009302||10.876982365649|10.865536065676|10.828484742485|||10.759140662433|10.759140662433|10.759140662433|10.759140662433|10.759140662433|10.682267484931|10.520852258766|10.447014765196|10.447014765196|10.4015724441|10.264413597472|10.166570560013||10.092744818302|10.079494890209|10.007216012738|10.002345473246|10.002345473246|10.002345473246|10.002345473246|10.002345473246|9.9766831226166|9.9766831226166|9.9766831226166|9.9766831226166|9.9766831226166|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.470439188835|-10.555155004789|-10.723838768325|10.162888189424|10.162888189424|10.162888189424|10.162888189424|10.158724783998|10.158724783998|10.158724783998|10.158724783998|10.087027813705|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9660842330369|9.9587600397967|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436|-10.397467283436
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-1.7274750295447|-1.7927499946805||||-1.8852777941196|-1.8903086829151|||-1.9018095162709|||-1.9018095162709|||-1.9018095162709|-1.9018095162709|-1.9308993713944||-2.0721104825965||-2.1761568166034|-2.1761568166034|-2.1761568166034|-2.1761568166034|-2.217477563136|-2.217477563136||-2.4749750330637|-2.5277500367375|-2.6063889106348|-2.6159877335843|||||2.1489025182396|1.7732250631816|1.736916641501|1.659907451501||1.6321194075109|1.5684659373496|1.5271844082115||-1.5792434621089|-1.5792434621089|-1.5792434621089|-1.5792434621089|-1.5824927409747||-1.5972141513404|-1.6002552275068||-1.6002552275068|-1.6002552275068||-1.6002552275068|-1.6002552275068|-1.6002552275068|-1.6002552275068|-1.6002552275068|-1.780283517772|-1.8047594705489||-1.879384463334||||-1.879384463334|-1.879384463334|-1.879384463334||-1.879384463334|-1.879384463334|-1.879384463334|-1.8926494312551|-1.934054925736|-1.9700610402516|||-2.147606189272|-2.147606189272|-2.1628958066538|-2.2143286820071|-2.3059207328842|-2.353245285781||-2.4180503328992|-2.5078337016318|-2.5550325023422|-2.5550325023422|-2.5550325023422||-2.6189249475013|-2.7654721691885||||-3.0616357806301|-3.2351508673668||||||-3.2951245450974|||-3.2951245450974||-3.5745828045739|-3.7606475632868|-3.9323862174575|-4.2470957945259|||-4.3367731384074|||-4.6391923484576|-4.8707693481194|-5.1736325780271|-5.4884805988072|-5.922756202883|-6.3997291810717||8.0560730855451|8.0560730855451|8.0560730855451|8.0560730855451|8.0560730855451|8.0113483682072|8.0113483682072|8.0113483682072|2.8681646204431|-3.1066079818942||||-3.1066079818942||-3.1066079818942|-3.1066079818942|-3.4851199480933|-3.8056888683022|-4.076320898023|-4.2181344159077||||||||-6.2201492662375|-6.2990548472873|-6.3700610643484|-6.5778456270538|-6.5954536191178|-6.5954536191178|-6.5954536191178|-6.7905039910423|-6.9761154788454|-7.1545728067247|-7.4259568467418|-7.4259568467418|-7.4259568467418|-7.4259568467418|-7.4259568467418|-10.639952104917|-10.741613381032|-11.812903767298|-12.51433751922|-12.93815292629|-13.320169706172|||-14.433521768591|-14.931690875182||-15.360212581566|-16.08356928076|-16.826188026155||||-17.89576481259|-18.384182913172|-19.12686971279|-19.163188972429|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823|-20.728385955823||-38.437095570048|31.198708424804|31.198708424804|31.198708424804|31.198708424804|31.198708424804|31.198708424804||31.198708424804|27.733895877749|-32.862338061962|-32.862338061962|-32.862338061962|-33.191487201754|-34.012763642276|-34.230127406497|-34.230127406497|-34.230127406497|-34.744586388689|-35.849540516647|-36.044636150491|-36.044636150491|-36.044636150491|-37.682929246836|-37.892143268511|-38.657936965012|-39.508818850014|||-42.520909451879|-45.512121782741|-46.124579758601|-48.805088620668|-48.950098467408||43.633223162162|42.892470900734|41.480525088001|40.333916213434|-43.173427446771|-43.970474940856|-48.633861045396|-50.593178939329|-51.10353215481|-51.599494814724|-51.599494814724|-51.599494814724|||-55.777216460805|-56.308018289783
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-59.528597937628|-59.873995580722|-60.211107455414|-60.572340023431|-62.049267040263|57.094522808784|57.094522808784|57.094522808784|57.094522808784|57.094522808784|56.701690831442|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-60.070880036951|-62.653200473389|-63.761576449213|-63.761576449213|-63.761576449213|-65.060639897251|-65.083629020526|-65.083629020526|-66.091811057014|-66.43090149659|-68.47655631986|-69.087282519503|63.535979630917|63.535979630917|63.535979630917|63.535979630917|63.535979630917|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-68.938310740621|-69.532570439612|-71.768412888088|-72.313841775659|-72.313841775659|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|-72.626346603341|||-72.626346603341|-72.771987042561|-72.771987042561|-72.771987042561|-72.771987042561||-72.771987042561|-73.69324302504|-73.69324302504|-73.69324302504|-73.69324302504||-73.69324302504|-73.69324302504|-73.69324302504|-73.69324302504|-73.74360317466|67.567267151737|67.567267151737|67.567267151737|67.567267151737|67.567267151737|67.567267151737|67.567267151737|64.43252004083|63.532803571842|63.219507615534|63.219507615534|62.857235397197|62.045814157964|61.913129622673|59.171253847783|57.723617420931||||56.649119329234|56.649119329234|56.649119329234|56.649119329234|56.649119329234|54.850132571083|54.423495411409|54.423495411409|54.307217623937|-57.880181777073|-57.880181777073|-57.880181777073|-57.880181777073|-57.880181777073|-57.880181777073|-57.880181777073|-57.910200635143|-58.734667821668|-58.876626998728|-58.876626998728|-59.558472984969|-60.255398536832|-60.255398536832|-60.639324948663|-60.639324948663|-60.639324948663|-60.639324948663|-60.639324948663|-60.639324948663|-60.639324948663|-60.684804065884|-62.585337223676|-62.924817789559|-62.963132581185|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-63.446231999775|-64.686462361602|-64.686462361602|-65.177178231641|-66.68575418411|-67.848616048344|-69.552904363747|64.157078727306|64.157078727306|64.157078727306|64.157078727306|64.157078727306|64.157078727306|64.157078727306|64.157078727306||64.157078727306|64.157078727306|63.209577647294|||63.209577647294|63.209577647294|63.209577647294|62.699530803987|62.688369764032|62.293744419617|61.893050881009|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|60.423820523201|59.650172157623|59.650172157623|59.650172157623|59.597967487284|58.976628998594|58.400700811629|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|58.128202919576|57.648002311492|57.191113018221|55.323459968773|-61.810533628578|-61.810533628578|-61.810533628578|-61.810533628578|-61.810533628578|-63.377259265178|-64.843620524135|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-65.501183826136|-66.624650458945|-67.165166091536|-67.936851501039|62.467804813838|62.467804813838|62.467804813838|61.00088893093|59.889878921126|58.778356716353|58.778356716353|58.778356716353
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|867.488068752|867.488068752|867.488068752|867.488068752|867.488068752|860.80441988215|860.80441988215|841.83176213044|841.83176213044|841.83176213044|841.83176213044|841.83176213044|834.43528854337|833.02137605603|833.02137605603|831.34674036865|831.34674036865|824.81304892307|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-927.10788868822|-945.71836416978|-945.71836416978|-945.71836416978|-945.71836416978|-945.71836416978|-945.71836416978|-954.56483144515|-975.5609333223|-976.9963656497|-976.9963656497|-976.9963656497|-981.60150179068|-1004.7072214992|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|960.04756833077|952.8583923022|941.58710730518|938.46678791474|938.46678791474|935.89310661034|935.89310661034|935.89310661034|934.28407824133|934.28407824133|934.21007540595|932.82233516785|929.57479447361|922.29978655705|910.79418965323||873.07134353831|864.28982376762|864.28982376762|864.28982376762|860.33352980761|860.33352980761|860.33352980761|860.33352980761|858.86504125759|845.71205335674|845.71205335674||845.71205335674|845.71205335674|845.71205335674|842.44116429286|841.08827508872|||841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872||||841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|841.08827508872|833.24032433265|833.24032433265|833.24032433265|833.24032433265|812.31700804756|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|808.27748836173|796.91940777714|795.48824917403|784.27029584875|780.29111299385|780.29111299385|771.59013843392|763.03351020653|761.14567970738|761.14567970738|748.00631146414|737.18924417593|737.18924417593|722.36028554813|716.76697919518|706.4022004621|702.47647037228|702.47647037228|702.47647037228|702.47647037228|702.47647037228|702.47647037228|698.9405002563|698.87667054339|698.87667054339|698.87667054339|698.87667054339|698.87667054339|694.11851129712|687.37839650113|687.37839650113|687.37839650113|679.11489517378|662.78878733501|-701.16807851878||-701.16807851878|-701.16807851878|-701.16807851878|||-701.16807851878|-701.16807851878|-701.16807851878|-701.16807851878|-701.16807851878|-701.16807851878|-701.16807851878|-701.16807851878|-701.16807851878|-714.73773106341|-714.73773106341|-719.16970050339|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|666.27302593589|662.42002407048|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|655.01045038405|653.67271383275|648.33633039251|629.19038473517|-677.06261444766|-677.06261444766|-677.06261444766|-677.06261444766|-677.06261444766|-682.28473428687|-682.28473428687|-689.48321482935|-689.48321482935|-689.48321482935|-689.48321482935|-689.48321482935|-689.48321482935
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|439.89640908427|439.89640908427|439.89640908427|439.89640908427|439.89640908427|439.89640908427|434.09601280631|432.675339598|432.675339598|428.30041665714|428.30041665714|427.99490875316|422.21100769123|421.90309086651|421.90309086651|417.18675338792|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|413.69081276885|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|411.30309778051|410.88679701307|-431.51064185954|-431.51064185954|-431.51064185954|-431.51064185954|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169||407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169|407.48365040169||407.48365040169|401.23181682545|396.5686941778|390.18743119365|389.86936087217|||386.04374074501|378.47636741579|377.76818025311|369.05962727896|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-405.06730545466|-410.34699893997|-414.26887380863|-415.7209831055|-423.10305821553|-423.10305821553|394.95126709945||||394.95126709945|394.95126709945|394.95126709945|394.95126709945|394.95126709945|394.95126709945|394.95126709945|394.95126709945|394.95126709945|394.95126709945|392.27362298973|389.55402384873|388.66558849674|385.72842589861|377.38079645023|377.38079645023|375.83976705191|372.50529774159|366.75891094063|366.75891094063|366.75891094063|366.75891094063|366.75891094063|363.88766966765|361.49184874368|360.98538206763|353.06708101373|348.76342300951|345.6593643248|344.86121945695|344.86121945695|344.86121945695|344.86121945695|344.86121945695|344.86121945695|344.86121945695|344.86121945695|344.86121945695|344.86121945695|344.86121945695|-369.14960892272|-369.14960892272|-369.14960892272|-369.14960892272|-369.14960892272|-369.14960892272|-369.14960892272|-369.14960892272|-369.14960892272|-369.14960892272|-373.96757505523|352.83336673373|352.83336673373|352.83336673373|352.83336673373|352.83336673373|352.83336673373|352.83336673373|352.83336673373|352.83336673373|352.83336673373|352.83336673373||352.83336673373|352.44264089392|349.93070159274|||347.1452290782|344.35582873652|343.71397705222|343.71397705222|342.72919495093|342.72919495093|342.72919495093|342.72919495093|342.72919495093|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|341.29112714981|339.97901931576|337.03780975134|334.40867784058|333.22075078261|332.44526711848|328.39293239031|328.39293239031|324.26436050638|322.15400580985|322.15400580985|322.15400580985|317.74888313725|316.89321399744|311.18691291871|310.90767966445|299.83630870377|295.1732024621|295.1732024621|289.04247023784|284.74717253803|277.59922410039|-296.73745653219|-296.93050047631|-298.03944192192|-298.9549419114|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.36985393395|-300.41095559719|-301.31351849624|-301.31351849624|-305.72056830799|-307.31906845711|-307.31906845711|-307.31906845711
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.52709971888|37.45011087505|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-39.421433267798|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.399016231641|-40.63668573603|-41.032983125415|-41.367052180537|-41.367052180537|-41.367052180537|-41.367052180537|-41.367052180537|-41.941168792787|-42.018727253178|-42.018727253178|-42.048587744214|-42.245096781494|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.310429922308|-42.37603268752|-42.415533381528|-42.415533381528|-42.415533381528|-42.549479941335|-42.652755397124|-43.626395377366|-44.343774540389|-44.957373406807|-44.957373406807|-44.957373406807|-44.957373406807|-45.025971918547|-48.286253295336|-48.286253295336|-48.286253295336|-48.286253295336|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.399669052479|45.22852216972|44.952749711694|44.952749711694|44.952749711694|44.952749711694|44.588609570068|44.134010811428|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143||43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|43.127581935143|42.992870283365|42.534298314253|42.41366618386|42.354072393213|||41.473414329726|41.251868429545|41.251868429545|40.94263224112|40.681813711447|40.602016125037|40.205017789552|39.7372406151|39.637489758829|39.608877882803|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|39.349522566253|38.481692393018|38.347581324991|38.347581324991|-40.279628680252|-40.279628680252|-40.279628680252|-40.279628680252|-40.279628680252|-40.286394311203|-40.286394311203|-40.474881067556|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793||-40.517377576793|-40.517377576793|-40.517377576793|||-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.517377576793|-40.709081327917|-40.709081327917|-40.709081327917|-41.038422756727|-41.278245057591|-41.345274278332|-41.698637137599|-41.965710677248|-42.076898828195|-42.312111818179|-42.60679113797|-42.983101128777|-43.012890338059|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.031519596131|-43.273356005385||-43.590397036555|-44.013216615256|-44.35524137874|-45.170822550407|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.593561696113|-45.687845388055|-46.159274170797|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019|43.466526420019
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|46.7124965245|46.567218521621|46.528577093047|46.497625814743|46.497625814743|46.090141599782|45.762380301298|45.376532540654|44.968368726677|44.727632952736|44.712922680164|44.577695223783|44.412436958921|44.404367325202|44.404367325202|44.053418185848|44.053418185848|43.63157550774|42.708974541139|41.413672092166|41.413672092166|40.95296862678|40.759408983437|40.69711900734|40.532916546836|40.532916546836|40.532916546836|40.338796298785|39.8836630374|39.5785126719|39.107238667223|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|39.001643403124|38.905519511163|38.905519511163|38.905519511163|38.905519511163|38.771132815613|38.563910662574|38.563910662574|38.563910662574|38.37712350095|37.244025391613|37.162625735525|37.162625735525|37.072916924428|36.927551866082||36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.927551866082|36.623946746751|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.822695790061|35.619661183632|35.597400289417|35.435446215604|34.948828221398|34.755036084541|34.755036084541||34.287262934986|33.746958435181|33.716990549278|33.716990549278|33.716990549278||33.716990549278|33.716990549278|32.838875751708|31.487751007342|-33.909382267381|-33.909382267381|-33.909382267381|-33.909382267381|-33.909382267381|-34.25986991501|-34.533188879227|-34.775186939979|-34.775186939979|-34.775186939979|-34.775186939979|-34.775186939979|-34.953130252009|-34.953130252009|-35.429592458016|-35.610656464107|-36.206418254876|||-36.206418254876|-36.206418254876|-36.206418254876|-36.4526854918|-36.569652496179|-36.655725834987|-37.31136149634|-37.357624257815|-37.535694984608|-38.035671427433|-38.035671427433|-38.113301711743|-38.113301711743|-38.113301711743|-38.113301711743|-38.113301711743|-38.188668627944|-38.980187940825|-39.217824853777|-39.217824853777|-39.828692874775|-39.844103558711|-40.275670934442|-40.825745186015|-41.596384243616|-41.914869101455|-42.072078262888|-42.603418283023|-43.224909601783|-43.289705477349|-43.289705477349|-43.328006119852|-44.827180992614|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.965214472488|41.350238302764|40.585912137631|40.585912137631|40.0204582274|39.46260262272|39.46260262272|38.885670140289|38.372964703267|37.838295445647|37.549216466707|37.213018423498||36.77613174273|36.696459779933|36.696459779933|||36.341064887792|35.525627407266|35.340698755265|35.257068004401|35.257068004401|35.257068004401|35.257068004401|-38.188410499812|-38.188410499812|-38.188410499812|-38.188410499812|-38.188410499812||-38.319342643156|-38.601239801454|-38.601239801454|-38.601239801454|-38.705823078207|-38.728692732975|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.095440423413|-39.496037162287|-39.496037162287|-39.518375040141|37.347069716179|37.347069716179|37.347069716179|37.347069716179|37.09507769978|36.647862957981|36.370958486163|36.304397970397|36.116555114542|-38.2136756629|-38.2136756629|-38.2136756629|-38.2136756629|-38.2136756629|-38.2136756629|-38.39008062113|-38.39008062113|-38.39008062113|-38.39008062113
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|94.331372580785|93.19318870467|92.197988551658|91.804927783004|91.804927783004|91.572141387718|90.657929449895|90.589735043906|90.589735043906|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|-93.190341588119|88.740385970189|88.740385970189|88.740385970189|87.908761087076|87.144999816316|87.144999816316|87.144999816316|87.144999816316|87.144999816316|87.144999816316|86.36944084951|85.902395014123|85.902395014123|85.902395014123|85.902395014123|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.025738653839|-88.4147107174|-89.058009788946|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|86.246096755633|84.578995123582|84.049119091899|84.049119091899|84.049119091899|84.049119091899|83.257358446022|82.735949081735|82.337169800153|81.327411821541|81.070563961764|81.070563961764|80.00895953366|79.545365209581|79.545365209581|79.545365209581|79.545365209581|79.545365209581|79.336514865029|||78.593347561214|78.525946312319|78.237163416954|78.201127825956|78.201127825956||77.184587490537|75.98565251295|75.539615174843|73.919016437082|-77.262728018659||-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|-77.262728018659|75.9775209481|75.183679685327|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695||||-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.55197896695|-78.745535423754|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.8025993901|-78.978442359578|-79.063820707148|-79.65757969943|-79.992813876717|-79.992813876717|-80.077572720413|-80.228418236711|-82.858241061081|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.823385446904|80.368200745448|80.278644732321|80.278644732321|79.927385731632|79.279315122956|79.012574444208|78.422858832051|78.369843824892|77.659399917626|77.659399917626|77.659399917626|76.88266894873|-80.837078946032||-80.837078946032|-80.837078946032|-80.837078946032|||-80.837078946032|-80.852313669961|-81.22923242653|-81.703595077601|-82.023988630603|-82.607388031002|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|78.408617735629|77.704013772281|77.463352145389|76.842077158448|76.842077158448|76.842077158448|76.842077158448|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.497211541445|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-79.897895395384|-82.492106927352|-82.942118511874|-82.942118511874|-82.942118511874|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|-83.018772411569|80.231479675279|80.231479675279|80.231479675279|80.231479675279
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|61.083108712974|61.083108712974|61.083108712974|61.083108712974|61.083108712974|61.083108712974|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197||-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-65.148583340197|-66.715648571153|-67.039517623625|-67.039517623625|-67.039517623625|-67.039517623625|-67.039517623625|-67.039517623625|-67.30612927724|-67.878476474562|-68.546416443547|-68.546416443547|-68.546416443547|-68.546416443547|-69.812127398077|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.526224689578|65.165251604821|64.435680468025|64.435680468025|64.170203826099|63.75173409445|63.75173409445|63.467480055302|62.392200858295|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.670021808498|-66.770578159616|-67.374972101256|-67.374972101256|-67.818961477144|-67.818961477144|-67.818961477144|-68.569402005787|-69.66871056453|-69.66871056453||-69.935232002378|-71.176922514307|-71.795581938145|-71.795581938145|-74.74064776778|68.55427988503|68.13975586862|67.265281941832|65.579202310179|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972||64.995525951972||64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.995525951972|64.808365101936|63.929848400887|63.155367859274|63.155367859274|61.884857398569|-66.188868884703|||-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-66.188868884703|-67.515888755287|-67.515888755287|-67.901543476808|-69.43727486733|64.264662330015|64.264662330015|64.264662330015|64.264662330015|64.264662330015|64.264662330015|64.264662330015|63.885735583154|63.170261250434|62.882978063672|62.882978063672|62.788308044108|62.186454450458|61.969138324223|61.969138324223|61.670710232481|61.656491612486|61.656491612486|59.709995215791|-62.979418346684|-62.979418346684|-62.979418346684|-62.979418346684|-62.979418346684|-62.979418346684|-62.979418346684|-62.979418346684|-62.979418346684|-62.979418346684|-63.565466109692|-64.531073667141|-65.238969062801|-65.913853988643|-66.308170911996|62.129515064929|62.129515064929|62.129515064929|62.129515064929|62.129515064929|62.129515064929|62.129515064929||62.129515064929|61.953905729424|-65.489545419275|||-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.489545419275|-65.896161373522|-66.352402272121|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|-66.820168910031|61.885135942574|61.885135942574|61.885135942574|61.885135942574|61.885135942574|61.885135942574|61.885135942574||61.885135942574|61.443499748937|61.443499748937|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|61.020489515107|56.262766110943|55.738847494182|55.738847494182|53.97371943798|-59.419422675475|-59.419422675475|-61.043245475938|-61.194719916637|-61.503021485337|-62.292801387584|-62.335495122023|-62.335495122023|-62.707760024879|-62.707760024879|-62.707760024879|-62.707760024879
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|386.73143986035|386.73143986035|386.73143986035|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-413.27362638615|-418.99291278149|-423.4032445619|-426.03692178698|-433.64659129218|387.51161972|387.51161972|384.71291622535|377.61990996881|377.2756034218|377.2756034218|377.2756034218|377.2756034218|377.2756034218|377.2756034218|376.38401872171|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|374.09314025762|372.9701578763|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-404.84814238808|-408.04832438802|-408.04832438802|-417.05369376446|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893||382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893||382.33266849893|382.33266849893|382.33266849893|382.33266849893|382.33266849893|||382.33266849893|374.76406627648|360.76008516939|360.3556525618|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|355.88602849701|-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735||||-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735|-392.39984779735|-397.52388707379|-397.52388707379|-405.27654627936|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.71919982403|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|362.54291046237|358.38101840653|348.3511254593|345.96497068242|345.96497068242|342.38884851486|339.74984808345|339.74984808345|339.74984808345|339.74984808345||339.74984808345|339.005365058|333.11708585004|||326.48608658021|326.48608658021|326.48608658021|326.48608658021|326.48608658021|326.48608658021|325.2734437751|311.37762153446|311.37762153446|311.37762153446|311.37762153446|311.37762153446|302.68070144454|295.26743994597|292.79715210468|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-330.18482755659|-332.99266829834|-332.99266829834|-332.99266829834|-332.99266829834|-337.41408131239|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-365.84820554109|-368.3591104862|-373.68790460923|-375.3252355101|-375.3252355101|-375.3252355101|-389.24899352041|-389.24899352041|-389.24899352041|-389.24899352041|-389.24899352041|-389.24899352041|-392.99012246504|-392.99012246504|-398.93902699566|-429.24891617139|-434.83206248359|-434.83206248359|-434.83206248359|-437.64674117914|-445.24311767448|-445.24311767448
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|1114.4644206388|1114.4644206388|1114.4644206388|1114.4644206388|1114.4644206388|1103.4406427639|1103.4406427639|1098.239603071|1091.1551145234|1077.8390161371|1067.6266845968|1055.6963162186|1045.1070180207|1027.230020023|1018.3944666922|986.04940743582|978.46729415064|978.46729415064|978.46729415064|958.16641253165|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1065.1210694907|-1115.7345311507|1027.0190973448|1027.0190973448|1020.6601081609|1010.2612312899|1003.6307061269|1003.6307061269|1003.6307061269|1003.6307061269|998.97856236326|994.78437909913|994.78437909913|994.78437909913|989.4548656657|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1059.2904888349|-1070.1252791093|-1070.1252791093|-1109.1836461674|-1122.5929401861|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1127.7812244049|-1135.5200301295|-1135.5200301295|-1148.3555890327|-1176.9389988058|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202||1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202|1087.7665142202||1087.7665142202|1074.9350158003|1072.1138762692|1072.1138762692|1072.1138762692|||1057.2483298095|1057.2483298095|1057.2483298095|1057.2483298095|1057.2483298095|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1147.3645372978|-1157.3494858864|-1159.6810505986|-1159.6810505986|-1159.6810505986|-1161.2011673318|-1171.0846303687|1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513||||1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513|1095.6337504513|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1093.9558303072|1088.0064781191|1081.9516423546|1071.3351581718|1066.205731302|1066.17303478|1058.4422608666|1041.1302898518|1034.0614331687|1015.0127035207|1011.8798808898|1011.8798808898|994.2276454331|980.83627270344|961.77642813669|961.77642813669|961.77642813669|954.42223462382|954.42223462382|954.42223462382|954.42223462382|937.66359402647|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|936.67944944703|930.01608274605|917.07340831918|908.61490694861|897.80434842125|897.80434842125|897.80434842125|897.80434842125||897.80434842125|897.80434842125|897.80434842125|||897.80434842125|897.80434842125|891.40483225733|890.85791265653|890.85791265653|890.85791265653|890.85791265653|890.85791265653|888.80879658776|885.89113613507|885.89113613507|881.41510083601|881.41510083601|881.41510083601|881.41510083601|881.13901517043|873.02111304744|863.70125435176|860.10870104287|860.10870104287|860.10870104287|854.9985289094|852.41691714118|852.41691714118|852.41691714118|851.32511698331|851.32511698331|851.32511698331|826.98349111969|811.84813565687|811.84813565687|811.84813565687|785.72015751154|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|773.23910998321|767.25455918816|760.14536637996|760.14536637996|760.14536637996|758.09055377493|758.09055377493|750.47839918677|742.95374160943|710.05974002611|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474|698.72828722474
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.519788697012|26.30476469756|25.892516716331|25.886131083534|25.819033609017|25.622815646711|25.300349701315|25.237055660254|25.208951606757|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.864408080945|24.643787455966|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.42872623918|23.345940612311|23.345940612311|23.345940612311|23.345940612311|23.345940612311|-24.6261030461|-24.6261030461|-24.6261030461|-24.827336340658|-25.093151972815|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|-25.229569723948|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|23.88083862243|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|-25.598121181562|23.813392770102|23.813392770102|23.813392770102|23.813392770102||23.813392770102|23.813392770102|17.83018152907|17.83018152907|17.83018152907|17.613380444472|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|-18.903497512544|||-18.903497512544|-18.903497512544|-18.903497512544|-18.941109453533|-19.136788035868|18.132292818436|18.132292818436|18.132292818436|18.132292818436|18.132292818436|18.132292818436|18.02254854243|17.968386926044|17.653762382257|-18.886476424336|-18.886476424336|-18.886476424336|-18.886476424336|-18.886476424336|-18.886476424336|-18.886476424336|-18.92970179095|-18.92970179095|-18.92970179095|-18.92970179095|-18.92970179095|-18.92970179095|-19.199113194304|-19.271341989332|-19.271341989332|-19.271341989332|-19.271341989332|-19.516490722027|-19.677374793132|-19.677374793132|-19.677374793132|-20.038194180683|-20.245771091465|-20.269746110708|-20.397495797244|-20.458328621219|-20.728142094425|-20.960713094928|-20.974125644076|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.98127148649|19.965857537819|19.927726008069|19.927726008069|19.692473545749|19.388304541596|19.35663883383|19.35663883383|19.35663883383||19.194900344821|19.194900344821|19.194900344821|||19.194900344821|19.194900344821|19.194900344821|18.842111718889|18.28489189118|18.28489189118|17.894879870612|-18.833002047031|-18.833002047031|-18.833002047031|-18.833002047031|-18.833002047031|-18.897778886655|-19.063382701981|18.026796222711|18.026796222711|18.026796222711|18.026796222711|18.026796222711|18.026796222711|17.8981068675|17.843451930889|17.674945886277|17.618321269168|17.618321269168|17.618321269168|17.533174730394|17.533174730394|17.156860485181|17.017025165201|17.017025165201|17.017025165201|17.017025165201|17.017025165201|17.017025165201|17.017025165201|16.749472066695|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-17.929573445014|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-18.107128549776|-19.035836415479|-19.035836415479|-19.273152568815|-19.451280305648|-19.579051450771|-19.579051450771|-19.699886981269|-19.699886981269|-19.699886981269|-19.699886981269
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.5990705547775||-5.5990705547775|-5.5990705547775|-5.5990705547775|-5.6065561577672|-5.6065561577672|-5.6786494074774|-5.6786494074774|-5.6984992886596|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.8787391611879|-5.9239493707748|-5.9239493707748|-6.0057215006188|-6.0213575132506|-6.0815151836422|-6.0815151836422|-6.1830321512142|-6.1830321512142|-6.1830321512142|-6.2549243460672|-6.2557587077314|-6.2557587077314|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8688327988435|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.8594841125281|5.7816490202779|5.7530544101788|5.7436160047401||5.7160322793164|5.7160322793164|5.6774802878872|5.6539780514522|5.6334200321617|5.6251331897778|5.6134811609103|5.5849872224523|5.5849872224523|5.5849872224523|5.5849872224523|5.5849872224523|5.5849872224523|5.5542868562306|5.5542868562306|5.5542868562306|5.5542868562306|5.482600976872|5.482600976872|5.4130137724472|-5.7067952135659|||-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7067952135659|-5.7187796225895|-5.7187796225895|-5.7187796225895|-5.7793700271612|5.3953809749926|5.3953809749926|5.3953809749926|5.3953809749926|5.2506456123286|5.2018198124412|5.2018198124412|5.2018198124412|5.1736885300216|5.1670915018471|5.1670915018471|5.1670915018471|5.1670915018471|5.1670915018471|5.1670915018471|5.1670915018471|5.1670915018471|5.1670915018471|5.0582128775288|4.9884584493294|-5.3252142325801|-5.3252142325801|-5.3252142325801|-5.3252142325801|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|5.0039067786618|4.9334519220374|4.8709466537924|4.8141631374857|4.7440893576767|4.7440893576767|4.7440893576767|4.7440893576767|4.7440893576767||4.7404326516419|4.708369634552|4.6722440962474|||4.649715688988|4.627569406763|4.627569406763|4.627569406763|4.627569406763|4.627569406763|4.6266324183844|4.5858735433035|4.5858735433035|4.5858735433035|4.5334152767849|4.501350198608|4.492389134148|4.4641544063657|4.331134988419|4.331134988419|4.3170740770604|4.3170740770604|4.3051932837462|4.2921036907805|4.2721145296121|4.2721145296121|4.2721145296121|4.2721145296121|4.2721145296121|4.2469607088328|4.2311860599342|4.2311860599342|4.1702870968425|4.1702870968425|4.1702870968425|4.1702870968425|4.1107585536223|4.1107585536223|4.1107585536223|4.0557314407804|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.3860221256373|-4.4300241856175|-4.5186936489296|-4.6191041592704|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.6663412563946|-4.7078793570892|-4.733310492557|-4.7954004425933|-4.8172224516262|-4.8598179369048|-4.8598179369048|4.56629960819|4.56629960819|4.56629960819|4.56629960819
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|54.109439408703|54.109439408703|54.109439408703|54.109439408703|54.109439408703|53.489377909152|53.183751986257|52.897867758501|52.897867758501|52.897867758501|52.897867758501|52.897867758501|52.253186949346|51.359283186409|51.359283186409|51.359283186409|50.528091988533||-55.377987204373|-55.377987204373|-55.377987204373|-55.377987204373|-55.377987204373|-55.957764848934|-58.469738042869|-58.581930624686|-60.781034561487|-62.632260530626|-62.778160096994|-62.778160096994|-62.778160096994|-62.778160096994|-62.778160096994|-62.875115483526|-62.875115483526|-62.875115483526|-62.875115483526|-62.875115483526|-62.875115483526|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.978511583718|58.819458179907|58.268285306776|57.999207320572|57.356896734636|57.002944931137|57.002944931137|57.002944931137|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.637706012578|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408||-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.666292158408|-60.963658191145|-61.413651891919|-61.413651891919|-62.186484403046|-62.186484403046|-62.436092874112|-62.923434916141|-64.631595283749|57.716515337777|57.716515337777|57.716515337777|57.716515337777||57.716515337777||57.716515337777|57.716515337777|57.716515337777|57.716515337777|57.716515337777|56.693908041663|-61.337774167468|-61.337774167468|-61.337774167468|-61.337774167468|-61.337774167468|56.47083363864|56.47083363864|56.47083363864|56.47083363864|56.47083363864|56.47083363864|55.68870507714|55.355225472945|55.241019125949|55.241019125949|||54.603355482961|53.750397447905|53.242768145503|53.242768145503|53.242768145503|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|53.094431198148|52.729352441086|52.729352441086|52.729352441086|52.729352441086|52.729352441086|52.729352441086|52.383725765297|51.717475073149|50.591636172721|50.128509766235|50.128509766235|50.128509766235|50.128509766235|50.128509766235|50.128509766235|50.128509766235|50.128509766235|50.128509766235|50.128509766235|50.128509766235|49.19834376085|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884|47.715532526884||47.715532526884|47.715532526884|47.608369652334|||47.133077267907|47.133077267907|47.133077267907|47.133077267907|46.322437779924|46.322437779924|46.322437779924|45.988818611062|45.952553082587|45.952553082587|45.78617106663|45.733263559612|45.733263559612|45.733263559612|45.733263559612|44.587515905469|43.785573406318|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|43.605520355596|42.751134355745|42.274039648067|42.148932772754|40.883813785048|40.285350294612|40.244833491137|39.676364203017|39.676364203017|39.676364203017|39.676364203017|39.368739732681|39.135265598229||39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|39.050698843777|37.601330641441|35.557197004106|35.557197004106|35.289107858634|34.21067572909|33.244448818312|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.381581071377|-36.794130724972|-36.794130724972|-36.794130724972|-37.274589346852
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.211116952748|12.145129701662|12.091810885589|12.058401098428|12.056556532315|11.983118981709|11.880409632116|11.824890500273|11.824890500273|11.824890500273|11.715989357858||-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.247251077429|-12.568056737864|12.099436098308|12.099436098308|12.016595529153|-12.585633551205|-12.585633551205|-12.585633551205|-12.589196057486|-12.589196057486|-12.589196057486|-12.589196057486|-12.589196057486|-12.589196057486|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.639965082367|-12.679683554128|-12.722982260867|-12.723095142895|-12.723095142895|-12.904327451611|-12.904327451611|-12.904327451611|-12.904327451611|-12.904327451611|-12.904327451611|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.344151412866|12.276729792015|12.276729792015|12.09553254275|12.050518556612|12.050518556612|12.050518556612|12.005020508255|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.978965934635|11.92801717533|11.850297014066|11.817829494287|11.810098129792|11.810098129792|11.722887258048|11.569041230408|11.50045216786|11.50045216786||11.440224946727|11.410249830606|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|||11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.405835896744|11.382595890113|11.303994833704|11.280272734691|11.190302385808|11.130891709329|11.062335979793|11.062335979793|10.908984568222|10.776371587762|10.775968301571|10.746631079555|10.558479341799|10.3144216901|10.06685700747|10.003451933823|9.9043910397004|9.9007126372071|9.8613472030132|-10.195115438671|-10.195115438671|-10.195115438671|-10.195115438671|-10.195115438671|-10.195115438671|-10.195115438671|-10.195115438671|-10.195115438671|-10.308794409667|-10.380382439201|-10.383102859968|-10.383102859968|-10.383102859968|-10.383102859968|-10.383102859968|-10.383102859968|-10.383102859968|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715|10.057152163715||9.9873914053381|9.9846014237338|9.9501130024519|||9.9301252276728|9.9120833510634|9.8934262190127|9.8535290728965|9.8342330792999|9.8342330792999|9.7855360617743|9.7417429541494|9.7417429541494|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.7146132684537|9.6934120538289|9.6934120538289|9.5907910005312|9.4839896776125|9.4457660359194|9.4366842024912|9.2908718578672|9.271968257941|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6323169661092|-9.6854904728818|-9.6854904728818|-9.8514330207957|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.006501658419|-10.130335100998|-10.218239782101|-10.218239782101|-10.218239782101|-10.297377478024|-10.344363992899|-10.380863314033|-10.380863314033
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.903253716481|31.896548858705|31.896548858705|31.680684911329|31.680684911329|31.680684911329|31.680684911329|31.680684911329|31.678259596911|31.30403778627|31.30403778627|31.30403778627|31.286641388473|31.286641388473|31.286641388473|31.286641388473|30.816267098914|-32.582769633658|-32.582769633658|-32.582769633658|-32.582769633658|-32.582769633658|-33.416965962921|-33.52435872981|-33.52435872981|-33.52435872981|-33.52435872981|-33.52435872981|-33.52435872981|-34.125122048558|-34.412524210492|-34.412524210492|-34.412524210492|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.672787398092|-34.768524208202|-34.768524208202|-34.768524208202|-34.768524208202|-34.768524208202|-35.316136932521|-35.397094938654|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.621215795186|-35.813850798769|-36.069835890844|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|34.067468608698|33.462466519498|33.316352731015|32.630668514333|32.19768849276|31.88018316218|31.88018316218|31.88018316218|31.88018316218|31.378258746959|30.687232169948||30.004146109512|29.925440905813|29.868266766075|29.71653348723|29.71653348723|29.105037390291|-30.115603156664|-30.115603156664|-30.426225657572|-30.475805807234|28.567595477792|28.567595477792|28.567595477792|28.567595477792|28.567595477792|28.145339804508|28.145339804508|28.145339804508|28.145339804508|27.963321156974|27.963321156974|||27.563411654892|27.195734701622|26.786650562804|26.300497940104|26.300497940104|26.300497940104|25.952471359534|25.952471359534|25.952471359534|25.952471359534|25.952471359534|25.938301413107|-27.743656959657|-27.743656959657|-27.743656959657|-27.743656959657|-27.743656959657|-27.743656959657|-28.547396490446|-28.765995579154|-28.812494787011|-29.061661756076|-29.411290632395|-29.695322975746|-29.832012851857|-29.832012851857|-29.832012851857|-29.832012851857|27.903255087907|27.903255087907|27.903255087907|27.903255087907|27.903255087907|27.842505992315|27.83633316024|27.83633316024|27.83633316024|27.34564810841|26.295831339947|26.295831339947|26.08370702746|26.08370702746|26.08370702746|26.08370702746|26.08370702746|26.08370702746|25.374952824938|-27.527434144947|-27.527434144947|-28.073456420129|-28.073456420129|-28.073456420129|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426|-28.233993702426||-28.233993702426|-28.233993702426|-28.233993702426|||-28.233993702426|28.917617152176|28.917617152176|28.917617152176|28.917617152176|28.917617152176|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.749780073917|28.495732365589|28.495732365589|28.495732365589|28.495732365589|28.495732365589|28.456962954963|28.456962954963|28.456962954963|28.456962954963|28.456962954963|28.456962954963|27.312737345656|26.991930511219|26.870643272801|26.870643272801|26.870643272801|26.870643272801|26.870643272801|26.258770667628|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-27.901651116817|-28.154889553354|-28.748488498579|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.24329276121|-29.326713827322|-29.645237899567|-29.726413385074|-29.726413385074|-29.726413385074|-29.998103343902|-29.998103343902|-30.172457295924|-30.172457295924
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|6.5019794243776|6.4563663025921|6.4508218832303|6.4508218832303|6.4508218832303|6.4508218832303|6.4508218832303|6.4508218832303|6.4261909400411|6.4054897002586|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.8019051614036|-6.9127838894455|-6.9127838894455|-6.9803156107365|-7.2047949333653|-7.3242165534215|-7.5220576677446|-7.5220576677446|-7.6495083872614|-7.9983429184819|7.4348420189931|7.4348420189931|7.4348420189931|7.4348420189931|7.4050517964159|7.4050517964159|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.3604243118985|7.2993603370172|7.2181782084021|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|-7.6266899894639|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.1604961541908|7.0338846475566|7.0168055822575|7.0168055822575|7.0168055822575|7.0168055822575|7.0168055822575|7.0120059174657|6.9433399485615|6.9344443648104|6.9344443648104|6.9344443648104|6.9344443648104|6.9344443648104|6.8433264529563|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504|-7.4170130683504||-7.4540870129107|-7.4540870129107|-7.4540870129107|-7.4540870129107|-7.5006524124673|-7.6761541538465|-7.6761541538465|-7.6761541538465|-7.6761541538465|-7.6761541538465|-7.7101712947673|-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|||-7.716098522687|-7.716098522687|-7.716098522687|-7.716098522687|-7.7189984051652|-7.7451832167243|-7.7451832167243|-7.8168704633288|-7.9626338619184|-8.0575561019014|-8.0575561019014|-8.0575561019014|-8.0575561019014|-8.0575561019014|-8.0595068900928|-8.1622299584134|-8.1628766599976|-8.1628766599976|-8.2320854204322|-8.280650352706|-8.3562782067607|-8.4758648627941|-8.5376276168497|-8.7169417775761|-8.7169417775761|-8.7169417775761|-8.7169417775761|-8.7169417775761|-8.72153271141|-8.72153271141|-8.7557995838059|-8.7557995838059|-8.7557995838059|-8.8442215966001|-8.8496904954662|-8.8557673676532|-8.876408919551|-8.9621209136402|-9.146800993963|-9.1731119145772|-9.2212356980003|-9.2491505339584|-9.3085004703691|-9.4588894199983|8.851457125272|8.851457125272|8.851457125272|8.851457125272|8.851457125272|8.7866189814559|8.7515052572875|8.7515052572875|8.5172283137274|8.5057484900063|8.5057484900063|8.5057484900063|8.5057484900063|8.5057484900063|8.5057484900063|8.5057484900063|-8.927653668793|-8.927653668793|-8.927653668793||-8.927653668793|-8.9581049876515|-8.9581049876515|||-8.9581049876515|-8.9581049876515|-9.0008093993242|-9.0008093993242|-9.0947880921954|-9.1620204086486|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.6118544583897|8.4065054793468|8.3868583214272|8.3868583214272|8.3742080102719|8.3742080102719|8.2652312793508|8.2135902023067|8.1717674043167|8.1651445821465|8.1651445821465|8.1625242414226|8.1625242414226|8.0494714514138|7.7588572784399|7.6385891344487|7.6385891344487|7.5762104884717|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1128716383879|-8.1876352003884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.602837762884|7.3514864021448|-7.9585618820489|-7.9585618820489|-7.9585618820489|-7.9585618820489|-7.9585618820489|-7.9585618820489|-8.003402057257|-8.092113034556|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667|7.5775493794667
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-64.288115943363|-64.297349573165|60.195314769329|60.195314769329|60.195314769329|60.195314769329|60.195314769329|59.04590604524|58.742117115967|58.325894342682|58.325894342682|58.325894342682|57.834326835497|57.4485516676|57.4485516676|56.566731056644|56.566731056644||-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-60.669737050689|-63.069707232224|-65.146759294602|59.709005247274|59.709005247274|59.709005247274|59.709005247274|59.709005247274|59.709005247274|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|59.015973796394|58.191085539423|57.521205383498|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|56.602289220934|55.703654418659|54.912948328336|54.252165377228|54.04574051178|53.694156013998|53.460808361352|53.460808361352|52.694228689737|52.395838964215|52.395838964215|52.002044081943|49.726716333249|49.496351566159|48.981502893063|48.275002773705|47.72777992719|47.528644948465||47.518574332581|47.518574332581|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.747444801506|46.744185492684|46.744185492684|46.744185492684|46.744185492684|46.744185492684|46.744185492684|46.744185492684|46.744185492684|46.744185492684|||46.744185492684|46.744185492684|46.744185492684|46.451317731197|46.090853100199|46.090853100199|46.090853100199|45.322614649025|45.156238744753|44.955667728869|44.955667728869|44.03796264274|43.977655902744|43.977655902744|43.977655902744|43.785175658201|43.410749595402|43.000926627345|43.000926627345|42.500472852066|42.429198712572|42.429198712572|42.429198712572|42.429198712572|42.429198712572|41.99577720349|41.40030805474|40.983674811053|40.707251205768|40.707251205768|40.627502272224|40.046005446037|40.046005446037|40.046005446037|39.835994963686|39.835994963686|39.538883267553|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672|39.366558226672||39.038952042358|39.027169944729|38.734078674278|||38.352611659433|38.352611659433|38.352611659433|37.97289924982|37.093222092289|36.949782440567|36.949782440567|36.631831478072|36.631831478072|36.269257358923|35.598062096055|35.146736526948|34.92026286706|34.206402626133|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.567807075893|-36.6058981921|-36.915441198009|-37.527713001722|-37.634277589225|-37.634277589225|-38.610307118521|-38.823674516794|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.931622502566|-38.973984880088|-38.973984880088|-38.973984880088|-38.973984880088|-38.973984880088|-38.979983403548|-39.116092551929|-39.293436965658
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687||-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-48.960376053687|-50.073195225261|-51.045217891823|-51.113576884944|-51.304309627094|-51.304309627094|-51.304309627094|-51.304309627094|-51.766003835488|-51.766003835488|-51.766003835488|-51.766003835488|-51.766003835488|-51.766003835488|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.641149066689|48.470167079239|48.121297958459|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.013239334615|-51.103042230111|-51.305602825463|-51.623955606899|-51.623955606899|-52.142728460587|-52.62747641488|-52.72663869774|-53.406819766491|-53.555678342064|-53.555678342064||-53.555678342064|-54.089088623479|-54.50398952956|-54.684430996522|-55.571588004016|51.544959324416|51.544959324416|51.544959324416|51.544959324416|50.981066882407|50.182351194761|50.182351194761|50.182351194761|50.182351194761|50.182351194761|49.347055950587|49.243394788575|48.87710649048||47.945315814738||47.945315814738|47.767477173375|47.767477173375|47.767477173375|47.767477173375|47.767477173375|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.348878109087|47.248752182976|45.907503519075|-50.0961242057|-50.0961242057|-50.0961242057|||-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.0961242057|-50.396803469252|47.32479649009|47.32479649009|47.32479649009|47.32479649009|47.32479649009|47.32479649009|47.32479649009|47.32479649009|47.195886192738|46.817651070952|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.617992923992|46.355546048766|45.621720052964|45.165242646807|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032||44.821502573032|44.821502573032|44.821502573032|||44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.821502573032|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|44.112888470905|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734|43.929182646734||43.929182646734|43.482424866339|43.414362310459|43.123779007302|43.123779007302|42.631488675916|42.631488675916|42.631488675916|42.631488675916|42.631488675916|42.587211682889|40.73801133643|40.075816796277|40.075816796277|39.60646276789|39.026624365174|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474|-41.640096072474
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-18.52667777235|-18.644085642306|16.739867425956|16.739867425956|16.739867425956|16.739867425956|16.739867425956|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-17.842711038849|-18.825234275683|17.128588896415|17.128588896415|17.128588896415|16.692230232502|16.692230232502|16.692230232502|16.692230232502|16.692230232502|16.615006762475|16.615006762475|16.615006762475|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.370508528987|16.232787822396|16.116985346112|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.073401657155|-17.54655680768|-17.698952623123|-17.757725552182|-17.771916419776|-17.915619197085|-17.915619197085|-17.915619197085|-17.997354417592|-18.018648754851|-18.018648754851|-18.14849815026|-18.258331506949|-18.306627127343|-18.306627127343|-18.306627127343|-18.387363907158|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.472587076749|-18.60343092451|-18.654804990451||-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.654804990451|-18.772562024506|-18.821248863842|-18.821248863842|-19.370831753044|-19.565368945101|-19.629298641394|-19.647899477214|-19.647899477214|-19.998604234266|-19.998604234266|-19.998604234266|-19.998604234266|-19.998604234266|||-19.998604234266|-19.998604234266|-19.998604234266|-19.998604234266|-19.998604234266|-20.099005098926|-20.341012525768|-20.341012525768|-20.341012525768|-20.341012525768|-20.341012525768|-20.341012525768|-20.412236160935|-20.468595552114|-20.547428795985|-20.547428795985|-20.547428795985|-20.547428795985|-20.547428795985|-20.547428795985|-20.547428795985|-20.558148306675|-20.558148306675|-20.558148306675|19.048033058358|19.048033058358|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.748890237298|18.610434457424|18.494927005373|18.477745228078|18.477745228078|18.477745228078|18.477745228078|18.477745228078|18.477745228078|18.477745228078|18.477745228078|18.477745228078|18.12582893401|17.938143306635|17.591270188118|17.496966816347|17.463222282072|17.463222282072|17.463222282072|17.463222282072|17.463222282072||17.463222282072|17.427003728191|17.427003728191|||17.396115685878|17.09143821273|17.09143821273|15.728751907056|15.728751907056|15.60750215286|15.521669681801|15.212409822955|15.053789130863|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.992030316639|14.779913791963|14.779913791963|14.721015436724|14.598905650858|14.359339387421|14.209266723532|14.085851313161|13.91427922413|13.824755087663|13.81710453481|13.81710453481|13.320672358082|13.179080050307|12.94655080473|12.94655080473|12.94655080473|12.94655080473||12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.94655080473|12.798945433956|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|12.749854806778|-13.511767388775|-13.511767388775|-13.511767388775|-13.526231335724|-13.526231335724
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.289412563336|-44.290458963195|-44.447477761953|-44.447477761953|-44.586320863624|-44.586320863624|-44.586320863624|-45.628689645021|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.488254360087|42.46796933384|42.46796933384|42.216075698218|42.063489833095|42.063489833095|41.597208780953|-44.360035007125|-44.360035007125|-44.360035007125|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.06880530734|-45.227560036923|-46.132288183929|-47.055877489251|-47.615975479729|-47.628219288865|-47.628219288865|-47.628219288865|-47.628219288865|-47.628219288865|-48.103021271008|-48.445023888766|-48.650580903357|-48.940645134522|-49.134050912408|-49.918389394049|-50.040988792053|-50.524430448337|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|48.367124128682|47.933470779373|47.861693036059|47.861693036059|47.482435689479|46.719374853273|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442||-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-49.386013600442|-50.207043303562|-50.207043303562|-50.207043303562|-50.207043303562|-50.486716205889|-50.506052524339|-50.506052524339|-50.506052524339|-50.506052524339|-50.506052524339|-50.506052524339|-50.506052524339|-50.506052524339|-50.506052524339|-51.595058368853|||-52.270620053799|-52.639129339718|-52.639129339718|-52.639129339718|-52.639129339718|-52.639129339718|-52.639129339718|-52.639129339718|-52.639129339718|-52.639129339718|-53.025700554873|-53.026962269946|-53.026962269946|-53.026962269946|-53.026962269946|-53.026962269946|-53.026962269946|-53.272180121921|-53.504644969859|-53.65960439461|-53.717414170351|-53.717414170351|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-53.874770740775|-54.280856878788|-54.704286768735|-55.481429632837|-55.609177196541|-55.609177196541|-55.609177196541|-55.920196308603|-57.130218680159|-57.499130654617|55.349333814064|55.349333814064|55.349333814064||55.349333814064|55.349333814064|55.349333814064|||54.995925112211|54.96471080468|54.96471080468|54.96471080468|54.96471080468|54.96471080468|54.800788028217|54.381988851204|54.327763177702|54.226405675487|53.611560564655|53.015502190092|53.015502190092|53.015502190092|52.839447047422|52.617165064491|52.3435167468|52.2027969533|52.099009075993|52.099009075993|51.751122517976|51.343470303651|51.032744213869|50.635272976347|50.475642726612|50.475642726612|50.475642726612|50.475642726612|49.355158432537|48.870176112446|48.623527301454|48.528127301586|48.528127301586|48.528127301586|48.528127301586|48.528127301586|47.346806010551|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-50.766932125156|-51.043258264401|-51.453620463321|-52.45624640883|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-52.599342037406|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.496569000206|-53.72366542105|-53.72366542105
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.518957163521|50.265507196528|50.203340608922|49.856487361422|49.465543208112|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685||-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-51.928071193685|-52.48007920582|-53.118947245681|-53.118947245681|-53.118947245681|-53.118947245681|49.70780093247|49.536443997029|49.534939554668|49.244903760966|49.244903760966|49.244903760966|49.244903760966|49.244903760966|48.880448241826|48.620616248356|48.620616248356|48.192350708894|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.298261123553|-50.798068635613|-51.1433840356|-51.1433840356|-51.1433840356|-51.942649267529|-52.135165318752|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608|-52.837783675608||-52.837783675608|-52.837783675608|-52.968647061914|-53.149610160821|48.934741592416|48.934741592416|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-51.564224901833|-52.75268424077|-52.75268424077|50.643050263769|||50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.643050263769|50.17672376991|50.134135886041|49.946818108921|49.800608242151|49.800608242151|49.800608242151|49.800608242151|49.800608242151|49.800608242151|49.800608242151|49.800608242151|49.800608242151|49.800608242151|49.566211441577|49.566211441577|49.566211441577|48.832485727101|48.832485727101|48.635434668223|48.635434668223|48.635434668223|48.635434668223|48.635434668223|48.635434668223|48.635434668223|48.635434668223|48.529480938745|48.529480938745|48.529480938745|48.529480938745|48.274977371243|48.094419555695|47.869357723694|47.825132525857|47.825132525857|47.825132525857|47.825132525857|47.825132525857|47.825132525857|47.825132525857|47.825132525857|47.825132525857|47.595703510107|47.164668828979|47.067046412317|47.067046412317|47.067046412317|47.067046412317|47.067046412317|47.067046412317|47.067046412317||46.725051730306|46.263946155079|46.132717136285|||45.899686393629|45.614095221505|45.55178172616|45.55178172616|45.402077398524|45.402077398524|44.765642494874|44.673755415816|44.673755415816|44.570284270069|43.957369845946|43.957369845946|43.957369845946|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.21089718133|-46.344888393413|-46.643207223692|-46.799675260957|-46.93297416521|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-46.943656890318|-47.311555110766|-47.311555110766|-47.311555110766|-47.662282532403|44.740068578736|44.740068578736|44.740068578736
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|16.77651552987|16.77651552987|16.77651552987|16.661315986549|16.661315986549|16.614239133106|16.528599329244|16.502333291649|16.485369611978|16.450889394606|16.450889394606|16.332654420893|16.22794929297|16.123832551983|16.079814425604|16.059793568868|15.948659580304|15.902399241211|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|15.853653776609|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-16.807442817313|-17.038432188619|-17.038432188619|-17.038432188619|-17.038432188619|-17.038432188619|-17.050942736836|-17.050942736836|-17.050942736836|-17.050942736836|-17.187159359424|-17.228159236281|-17.228159236281|-17.31906572908|16.529733815681|16.529733815681|16.472872320041|16.472872320041|16.472872320041|16.34485845127|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.339584464919|16.226203833566|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.09259229008|16.025101400124|15.941224337404|15.809694767865|15.781882181071|15.701535638066|15.544483114053|15.458315028934|15.377146042913|15.377146042913|15.377146042913|15.377146042913||15.377146042913|15.377146042913|15.377146042913|15.377146042913|15.377146042913|15.377146042913|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|15.264327067304|||15.264327067304|15.264327067304|15.231196476539|15.161607134695|15.079008275|15.053898261353|14.843498201684|14.680553351857|14.587204712262|14.587204712262|14.587204712262|14.587204712262|14.587204712262|14.587204712262|14.587204712262|14.466616650015|14.344851780368|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.178932755534|-15.378814372027|14.668362236956|14.668362236956|14.668362236956|14.668362236956|14.668362236956|14.668362236956|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.264611547473|-15.362761136047||-15.362761136047|-15.433623654039|-15.462844418442|||-15.462844418442|-15.462844418442|-15.553994548493|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.979350070555|14.942055521629|14.891704095025|14.891704095025|14.848678639665|14.848678639665|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.36114346767|-15.424637146154|-15.424637146154|-15.424637146154|-15.424637146154|-15.424637146154|-15.424637146154|14.853710747334
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|-12.4072557307|-12.456673023514|-12.608247515683|-12.68944210159|-12.835491012061|-12.957138560551|-12.957138560551|-12.957138560551|-13.117773216621|-13.117773216621|-13.117773216621|-13.117773216621|-13.117773216621|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.26615445463|-13.277949305024|-13.756609938372|-13.796434258369|-13.796434258369|-13.796434258369|-13.796434258369|-13.796434258369|-13.796434258369|-13.978260621923|-14.003344705257|-14.062327520221|-14.166752488712|-14.337873344191|-14.337873344191|-14.392914803566|-14.605183636416|-14.618467297658|-14.618467297658|-14.797459961584|-14.797459961584|-15.078844098703|14.267629683311|14.267629683311|14.267629683311|14.267629683311|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-14.986852264604|-15.177335580412|-15.265313266259|-15.265313266259|-15.265313266259|-15.265313266259|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.366104082918|-15.450393522951||-15.792394863539|-15.792394863539|-15.792394863539|-15.792394863539|-15.864557780265|-15.864557780265|-15.864557780265|-15.968952962027|-16.059114213637|-16.215127039674|-16.441251861523|-16.485376685442|-16.485376685442|-16.485376685442|15.456356751107|15.456356751107|15.456356751107|15.427339910559|15.285100220632|15.177333406819|14.988426372092|||14.783582453921|14.783582453921|14.783582453921|14.668683374441|14.668683374441|14.668683374441|14.668683374441|14.668683374441|14.427703367909|14.389201784379|14.389201784379|14.0863356593|13.947872321114|13.929964806007|13.929964806007|13.929964806007|13.929964806007|13.929964806007|13.929964806007|13.929964806007|13.902183507732|13.88744922191|13.88744922191|13.715863051607|13.715863051607|13.592069800909|13.355574051701|13.355574051701|13.355574051701|13.355574051701|13.355574051701|13.355574051701|13.355574051701|13.195082629348|13.148325912276|13.148325912276|13.148325912276|13.148325912276|13.148325912276|13.148325912276|13.148325912276|13.148325912276|-13.699267113751|-13.699267113751|-13.699267113751|-13.699267113751|-13.699267113751|-13.699267113751|-13.699267113751|-13.742388165302|-13.742388165302|-13.742388165302|-13.742388165302|-13.742388165302|-13.742388165302|-13.742388165302|-13.742388165302|-13.912098262384|-14.033234366045|-14.033234366045|-14.033234366045|-14.033234366045|-14.033234366045||-14.033234366045|-14.033234366045|-14.033234366045|||-14.033234366045|-14.033234366045|-14.033234366045|-14.033234366045|-14.033234366045|-14.033234366045|-14.033234366045|-14.033234366045|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.399915684427|-14.550739382335|-14.803877352154|-14.915579589028|-14.915579589028|-14.915579589028|-15.030921494319|-15.068246350635|-15.181940222172|-15.191323174799|-15.285636519684|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.36390524863|-15.803228282915|14.870173200661|14.870173200661|14.870173200661|14.870173200661|14.809827305207|14.809827305207|14.809827305207|14.809827305207
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|-31.865136066164|-31.997928212181|-32.424087177929|-32.614540138969|-33.313377953381|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-33.555292255762|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.038284104166|-34.238647029464|-34.390720735727|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.922494364559|32.851476140448|32.851476140448|32.673859326518|32.478179843863|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.550038676673|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-33.912226440623|-34.003031785968|-34.050035114292|-34.222261661958|-34.42865551189|-34.42865551189|-34.551838855781|33.259643049672|33.259643049672|33.259643049672|33.117938010378|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733||32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.983519136733|32.500575767432|32.381751946248|31.963056065018|31.627284025015|31.378651485246|31.159612083216|30.935678057957|30.502977005959|||30.134809955812|30.134809955812|30.134809955812|30.047011040821|29.849457051107|29.787174730112|29.50130455208|29.362006210753|29.164451201171|29.084946084254|28.829939551081|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.508123741328|28.478471289939|28.437991058398|28.437991058398|28.437991058398|28.437991058398|28.437991058398|28.437991058398|28.437991058398|28.437991058398|-29.347255553542|-29.347255553542|-29.347255553542|-29.347255553542|-29.347255553542|-29.347255553542|-29.347255553542|-29.347255553542|-29.588062116105|-29.596735765094|-29.621373708109|-30.267637737438|-30.420099551683|-30.420099551683|-30.420099551683|-30.52288829751|-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581||-30.88226921581|-30.88226921581|-30.88226921581|||-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581|-30.88226921581|-30.973574903257|-30.973574903257|-30.973574903257|-30.973574903257|-31.421749409313|-31.603949639379|-31.603949639379|-31.653587129462|-31.653587129462|-31.653587129462|-31.808985050903|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.845220113959|-31.878578637669|-32.150543848241|-32.150543848241|-32.150543848241|-32.150543848241|-32.150543848241|-32.400048220118|-32.534596104922|-32.534596104922|-32.534596104922|-32.534596104922|-32.534596104922|-32.534596104922|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.972362280403|30.690401448711|30.573777823431|30.210308980923|29.740898397213|29.610998553971|29.310430691246|29.310430691246|-31.000085910156|-31.000085910156|-31.312872868991|29.731775698838|29.731775698838|29.731775698838|29.731775698838|29.512525898436|29.512525898436|29.512525898436|29.512525898436
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|552.60954637269|544.12171819188|537.60746465765|530.77773414524|530.77773414524|527.80859349471|523.89843721635|522.69270801817|517.54745335352|514.83050372613|509.67278191792|500.61322417913|-537.04903466923|-540.47114963248|-543.13461070275|-543.330453746|-543.330453746|-543.330453746|-543.330453746|-544.58939305112|-547.51599227902|-550.32332475446|-553.49813861607|-557.7507884149|-557.7507884149|-560.72309823878|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-569.74440800833|-575.57712000925|-587.66902223251|-588.37314435186|-588.37314435186|-588.37314435186|-588.38431531755|-588.38431531755|-588.38431531755|-588.38431531755|-588.38431531755|-588.90656212043|-588.90656212043|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|553.74971249786|551.25273924683|551.25273924683|551.25273924683|551.25273924683|551.25273924683||549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965|549.07976743965||549.07976743965|544.53307493295|533.42563881438|532.05626534932|526.70140594368|||508.89045104854|500.45992802491|500.45992802491|500.45992802491|500.45992802491|500.45992802491|500.45992802491|500.45992802491|495.56658669434|493.21287410483|493.09614087016|493.09614087016|492.82904541128|463.69893934587|-457.08662667878|-457.08662667878|-457.08662667878|432.85467408272|432.85467408272|432.85467408272|432.85467408272|432.85467408272|432.85467408272|432.85467408272|432.85467408272|432.85467408272|432.08296238683||||425.71441350273|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-451.94482173547|-458.9109367753|-470.90657980188|-485.31287492364|448.49746953426|448.49746953426|448.49746953426|448.49746953426|448.49746953426|446.24163247676|442.2586444378|442.2586444378|442.2586444378|442.2586444378|442.2586444378|442.2586444378|433.84293148254|430.43105159572|429.53463212712|429.53463212712|428.79647544948|428.79647544948|428.79647544948|428.79647544948|428.79647544948|428.59609502254|423.81787081226|-452.50054900132|-452.50054900132|-452.50054900132|-452.50054900132|-452.50054900132|-452.50054900132|-452.50054900132|-462.18394435205|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162||-465.11540902162|-465.11540902162|-465.11540902162|||-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.11540902162|-465.27086113148|-465.27086113148|-468.17644590412|-468.17644590412|-468.17644590412|-468.17644590412|-468.17644590412|-468.17644590412|-470.27937586081|-470.38265103512|-477.23070472272|-485.55635180509|-490.6459464501|-494.5066044541|-494.65075437765|-494.65075437765|-504.82305974144|-506.44785127793|-509.94716490366|-509.94716490366|-509.94716490366|-509.94716490366|-509.94716490366|-514.11350842161|-536.43968426904|-536.43968426904|-536.43968426904|-536.43968426904|-536.43968426904|-536.43968426904|-537.84405664997|-537.84405664997|-538.27117744636|-541.78013032042|-541.78013032042|-541.78013032042|-541.78013032042|-541.78013032042|-544.18796192225|-544.18796192225|-544.18796192225|-548.73104642294|-552.31228567122|-552.70746390211|-552.70746390211|-552.70746390211|-552.70746390211|-563.41105478731|-563.41105478731|-563.41105478731|-564.75671533443|-573.69863787275|-573.69863787275|-573.69863787275|-584.30958271668|-585.12176535577|-589.8575034986|-597.78607430834
05484|8790|/equities/ryanair-holdings|STOXX600|-1356.9657668749|1290.536090278|1290.536090278|1281.7067669755|1220.9960086117|1220.9960086117|1211.1066762353|1199.4179372226|1199.4179372226|1199.4179372226||1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1194.9715569188|1136.523952132|-1270.0275078006|-1270.0275078006|-1270.0275078006|-1270.0275078006|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1282.3178948766|-1310.2196233044|-1310.2196233044|-1376.3551370049|-1484.283485561|-1534.2038728456|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1536.1838360531|-1563.3852346408|-1563.3852346408|-1563.3852346408|-1579.2058162675|-1583.6342158832|-1594.8158225525|-1598.990154393|-1598.990154393|-1598.990154393|-1634.1001715478|-1657.2790068012|-1657.2790068012|-1657.2790068012|-1657.2790068012|-1704.4615737585|-1704.4615737585|-1704.4615737585|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528||-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1725.2988523528|-1757.6861269042|-1757.6861269042|-1757.6861269042|-1757.6861269042|-1761.3717721353|-1766.5008554867|-1769.2676470469|-1770.2973856076|-1794.4415395641||-1815.7191100499|-1815.7191100499|-1815.7191100499|-1815.7191100499|-1815.7191100499|-1815.7191100499|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|-1838.7626126969|1729.2694157447|1729.2694157447|1729.2694157447|1729.2694157447|1729.2694157447|1724.093067148|1724.093067148|1724.093067148|1724.093067148|1724.093067148|||1724.093067148|1719.6478520232|1719.6478520232|1719.6478520232|1719.6478520232|1719.6478520232|1688.8309466925|1683.7010518806|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1662.4982077076|1660.449352716|1660.449352716|1660.449352716|1647.8038552291|1647.8038552291|1640.394923924|1640.394923924|1640.394923924|1627.6734124023|1627.6734124023|1627.6734124023|1627.6734124023|1619.192680447|1571.6435752971|1571.6435752971|1571.6435752971|1571.6435752971|1512.7395248527|-1660.7911326792|-1660.7911326792|-1660.7911326792|-1660.7911326792|-1660.7911326792|-1660.7911326792|-1660.7911326792|-1660.7911326792|-1660.7911326792|-1661.5660633864|-1661.5660633864|-1661.5660633864|-1661.5660633864|-1661.5660633864|-1666.3199955255|-1666.3199955255|-1666.3199955255|-1666.3199955255|-1666.3199955255|-1672.9998913865|-1672.9998913865|1581.1968173516||1581.1968173516|1581.1968173516|1581.1968173516|||1544.3083924335|1544.3083924335|1544.3083924335|1523.8692899326|1520.4290791793|1520.4290791793|1520.4290791793|1497.5023722008|1497.5023722008|1497.5023722008|1497.5023722008|1479.1803972804|1450.9782192005|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1430.9830707675|1408.4564519024|1408.4564519024|1364.7626348178|1352.0919916897|1352.0919916897|1352.0919916897|1330.8366693688|1267.4090434393|1252.3011723978|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1348.7581630347|-1358.0884225233|-1387.2666523966|-1387.2666523966|-1405.3008862053|-1405.3008862053|-1419.8900070822|-1419.8900070822|-1431.038884551|-1436.7177828176|-1436.7177828176|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292|-1440.7523755292
05485|19010|/equities/saab-ab|STOXX600|-233.87793296686|-233.87793296686|-236.32964435011|-239.98154995607|-244.20253683813|-244.20253683813|-246.60185693233|-246.60185693233|||-246.60185693233|-249.02984103593|-250.5609378752|-252.74826091494|-256.41751060183|-258.57085036895|247.22683461881||241.31453846534|-247.4485003257||-247.4485003257|-247.4485003257|-247.4485003257|-247.4485003257|-247.4485003257|-251.88722427953|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004|-255.49472018004||||258.67842381382|258.67842381382|256.47603324149|254.04697527591||||247.89386616486||||247.526062633||247.526062633|239.42619731846||-251.37198238679|-251.37198238679||-254.79688494083|-254.79688494083||-259.26320820248||251.46315928104||251.46315928104|251.46315928104|249.23128096927||||245.46254695642|233.15282147447|-245.00824590328|-245.00824590328|239.93806366785|||||234.35063409655|||229.71736579304||||-234.80882454467||-234.80882454467|-234.80882454467|||||||-235.17791307153||||||||||-235.17791307153|-235.17791307153||-241.7710208648|237.17219842876|234.88851657872||234.88851657872||||233.16050423522||233.16050423522||225.30390770059|220.57099736643|215.65889627086|||||200.7497558845||||200.7497558845|200.7497558845|200.7497558845|200.7497558845||195.0197237082|194.26071032909|194.26071032909|194.26071032909|191.84420300829|191.84420300829|191.84420300829|191.84420300829|190.37856951144|189.09618176781|187.88352912623|185.0817000464|182.6868903985|181.67266250875|176.73239661617|169.72322073428||167.79191240169|166.77959112448|166.77959112448|166.77959112448|166.77959112448|166.77959112448|166.77959112448|166.77959112448|166.77959112448||166.77959112448|166.77959112448|||166.77959112448|166.77959112448|165.9912098174|163.04357107533|159.11284678129|157.81649316845||153.36056342718|150.9533926182|||||||143.05099722335||||||137.51333116369|137.14092544799|-143.46427992532|||||||||||-143.46427992532||||||||-146.04757133174||-146.04757133174||||||||||||-146.69783909168||||-146.69783909168||-146.69783909168||139.83241134997|||139.83241134997|139.21268819566|||||-138.54979479318||-141.68421684376||-145.29079920575|-145.96704114274|-145.96704114274|||-146.34448256311|
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|262.46540945188|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-279.36679019656|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-282.63145670555|-286.62384112303|-290.40425536836|-292.36944240657|-292.36944240657|-295.64383235604|-296.79315689571|-304.83040423069|281.14743478482|281.14743478482|281.14743478482|277.91937910391|272.53262886816|271.16959576931|271.03287808461|268.73652984879|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917|-281.63100908917||-281.63100908917|-281.63100908917|-283.00114121616|-286.712354715|-288.70505391007|-288.70505391007|-288.70505391007|-288.70505391007|-288.9833783137|-295.96834937511||-295.96834937511|-295.96834937511|-295.96834937511|-295.96834937511|-295.96834937511|-297.83149964476|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|279.86705550585|273.76338110404|267.68153286463|266.21281158136|266.14915767332||266.14915767332|259.34350072698|256.08166950892|255.70186687786|255.31317728182||254.7421692297|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-277.32544654292|-287.31715672195|262.22753588749|262.22753588749|262.22753588749|262.22753588749|262.22753588749|262.22753588749|||262.22753588749|257.25281087109|254.79755847927|254.07506802872|253.58465686054|253.58465686054|243.86629523405|239.05158986143|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-265.82559891075|-272.15622202919|-278.00691675661|-280.93631850935|-280.93631850935|260.86699515439|260.86699515439|260.86699515439|260.86699515439|260.86699515439|260.86699515439|260.86699515439||260.86699515439|260.59112030772|259.23457608518|||259.19373619949|259.19373619949|259.19373619949|259.19373619949|259.19373619949|259.19373619949|255.47638440569|237.6293271961|234.11037084153|233.60596658445|232.53995388588|232.0888446022|231.85427211931|227.30474391702|222.93305201798|221.83071892194|221.83071892194|221.83071892194|217.21755831247|217.21755831247|216.59575439389|216.59575439389|212.53415866356|210.97684516356|210.89649920382|207.32826716151|207.32826716151|207.32826716151|207.32826716151|207.32826716151|205.88141575617|202.91823684686|201.13052386995|201.13052386995|199.39448551773|199.39448551773|188.89386838938|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-207.37598120846|-208.759425769|-213.68825238033|-218.24805972624|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-220.87462847395|-222.59959160137|-230.63842663553|-234.91491577125|-237.4832512747
05487|7037|/equities/saipem|STOXX600|-2.0539539726926|-2.0578656033623|-2.0925727967805|-2.0988031829271|-2.1367535287444|-2.1736428002852|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154||-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.1891050448154|-2.3286722622685|-2.3949691810401|-2.4171039604591|-2.4171039604591|-2.4543933099559|2.223656591684|2.223656591684|2.223656591684|2.223656591684|2.222950616369|2.222950616369|2.222950616369|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2097980604461|2.2024421941231|2.1690468270459|2.1143854413737|2.081039353025|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2481946669262|-2.2599941913995|-2.2928267788791|-2.298252073913|-2.3309467677598|-2.3463296762577|-2.3595886221055|-2.3626217845198|-2.3626217845198|-2.4001352658003|2.1873310265374|2.1873310265374|2.1873310265374|2.1873310265374|2.1873310265374|2.1699973060472|2.1699973060472|2.1699973060472|2.1699973060472|2.1699973060472|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3502717703229|-2.3538293418627|-2.3538293418627|-2.3564769490274|-2.40608555561|-2.4140006510526|-2.4140006510526|-2.4171118436158||-2.4377043627781|-2.4377043627781|-2.4377043627781|-2.4377043627781|-2.4468421220634|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.1856655770586|2.170795128748|2.1237168422508|2.091873032913|2.091873032913|2.091873032913|2.091873032913|2.091873032913|2.091873032913|2.091873032913|||2.0180255385079|1.9919728406974|1.9829141573452|1.8998575526514|1.8998575526514|1.8998575526514|1.8998575526514|1.8998575526514|1.8884527372032|1.8822253331774|1.8133059193948|1.801235207511|1.801235207511|1.801235207511|1.801235207511|1.7514002086863|1.7234446011368|1.7189662481219|1.6907402834263|1.5573503067059|1.4715836368185|1.35259295417|1.3343811135946|1.2985345369642|1.2908438980651|1.2697154680967|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.3909417725187|-1.4212686658548|-1.4417984420113|-1.4517482711266|-1.4748870082907|-1.505624381283|-1.5210548811258|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.547142719067|-1.5591545193736|-1.5591545193736|1.4323725038734|1.4323725038734|1.4323725038734|1.4323725038734|1.4138861026992|-1.5027372622339|-1.5027372622339||-1.5027372622339|-1.5027372622339|-1.5027372622339|||-1.5027372622339|-1.5027372622339|-1.5027372622339|-1.5027372622339|-1.5027372622339|-1.5027372622339|-1.5027372622339|-1.5027372622339|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5163880262|-1.5711533927502|-1.6000593463118|-1.608510346273|1.4293527674563|1.4293527674563|1.4293527674563|1.3822331556741|1.3822331556741|1.3822331556741|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5254095857816|-1.5568161612834|-1.5799624396789|-1.5911532021011|-1.5911532021011|-1.5911532021011|-1.5956424581171|-1.6394082955918|1.481350948033
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-571.11274410275|-571.11274410275|-571.11274410275|-571.11274410275|-574.5974934475|-585.10832605278|-589.28702894753|-598.04114327503|-613.24015919448|-620.87056690677|-620.87056690677|-624.41174100752|-629.48526778613|-637.90029754015|-652.77810837794|604.34415860365|604.34415860365|604.34415860365|601.79906511516|596.80451679463|589.2550186607|585.26946517855|-624.65414543735|-624.65414543735|-624.65414543735|-624.65414543735|593.19858587981|593.19858587981|592.47065097757|580.77294553063|567.80327281181|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-592.34270862948|-596.32433164134|-596.32433164134|-612.13814626815|-627.01460696461|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-628.72543461611|-634.66714957345|-642.29683285939|-643.32981428821|-663.86705467681|-663.86705467681|-673.07450519645|-674.18587818443|-674.18587818443|-674.18587818443|-689.51208687159|-699.84579817777|-699.84579817777|-699.84579817777|-703.13699202313|-703.13699202313|-703.13699202313|||-703.13699202313|-703.13699202313|-703.13699202313|-707.24142580422|-707.24142580422||-707.24142580422|-707.24142580422|-707.24142580422|662.11429930834|662.11429930834||662.11429930834|655.84922145371|-690.09635697338|-690.09635697338|-690.09635697338|-690.09635697338|-690.09635697338|-690.09635697338|-691.27372997042|-701.19303330047|-708.60337033385|-711.04508962119|-711.04508962119|-711.04508962119|-713.66234334399|-713.66234334399|-713.66234334399|-713.66234334399|-713.66234334399|-714.2081592711|-718.74810000072||||683.63068180807|680.85074524374|680.85074524374|680.85074524374|678.65635919009|674.81821621164|671.09800241507|665.09774926544|664.25897585758|664.25897585758|663.6433112556|659.76528173892|659.76528173892|659.76528173892|657.78434591491|657.78434591491|651.52703338418|638.29672342709|636.65192441334|623.12435096491|614.77149564678|608.98827142988|608.98827142988|603.57584222461|599.58426235677|597.74916954571|588.49037105133|588.49037105133|577.40044076232|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|574.41149951955|570.32387004451|559.06482301476|559.06482301476|559.06482301476|559.06482301476|559.06482301476|559.06482301476|559.06482301476|559.06482301476|554.01086653901|554.01086653901|544.76764169482|530.73072587944|-574.31976277027||-574.31976277027|-574.31976277027|-574.31976277027|||-574.31976277027|-591.9775182582|-596.26388272721|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|561.76224562756|554.95806426066|554.27562288728|547.83955928448|540.67726571431|539.67542961766|539.67542961766|539.67542961766|539.67542961766|533.28380593911|528.68742099386|528.68742099386|525.50822656001|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-540.85725403486|-541.97471280295|-554.87191057424|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-562.68159054372|-564.30440752709|-564.30440752709|-564.42712829073|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943|531.12868151943
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|7.9275392189416|7.9275392189416|7.9275392189416|7.9275392189416|7.9275392189416|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8788584329158|7.8210647478667|7.7754053953584|7.7440057731664|7.7216734330959|7.6648591802194|-8.0973413828793|-8.0973413828793|-8.0973413828793|-8.0973413828793|-8.1066014373504|7.8317811338386|7.8317811338386|7.8317811338386|7.8050897748692|7.7406556243613|7.6817217402567|7.6817217402567|7.6817217402567|7.6817217402567|7.6817217402567|7.6817217402567|7.6817217402567|7.6817217402567|7.6817217402567|7.6817217402567|7.6733949519057|7.6733949519057|7.6733949519057|7.6733949519057|7.6733949519057|7.6733949519057|7.6733949519057|7.6733949519057|7.6733949519057|7.6733949519057|7.6689678200562|7.6689678200562|7.6689678200562|7.6689678200562|7.6065202298517||-8.0522136162237|-8.0522136162237|-8.0522136162237|-8.0522136162237|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.8437020324555|7.7974142621202|7.7974142621202|7.7974142621202|7.7360153805594|7.732906038163|7.7124513857871|7.6735015172991|7.5638907506767|7.5380253265305|7.5380253265305|-7.9437455228442||-7.9437455228442|-7.9437455228442|-7.9437455228442|-7.9437455228442|-7.9437455228442||-8.0231617348585|-8.0485946593944|-8.0485946593944|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.202020911859|-8.2290230906523|-8.2523588777159|||-8.3101209402718|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.3332206456107|-8.4247453442594|8.0167428525211|8.0167428525211|8.0167428525211|8.0167428525211|8.0167428525211|8.0167428525211|8.0167428525211|8.0167428525211|8.0167428525211|8.0167428525211|8.0046592323782|7.9537320764861|7.9370915792609|7.9128237722344|7.8055817813815|7.7598479082483|7.7598479082483|7.6767195651154|7.6527993887906|7.5759440230268|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9489030318074|-7.9649832549499|-7.9649832549499|-7.9649832549499|-7.9649832549499|-7.9649832549499|-8.01609265173|-8.0542129774217|-8.0542129774217|-8.1006257290447|-8.136917299121|-8.1823527747717|-8.2054788390176|-8.2054788390176|-8.2054788390176|-8.2054788390176|-8.2054788390176||-8.2054788390176|-8.2065512235949|-8.2065512235949|||-8.2065512235949|-8.2467789976673|-8.2796433070056|-8.3119368397254|-8.320651752315|-8.3522247545829|7.9245191100067|7.9245191100067|7.924243291531|7.9013254204436|7.8447046268924|7.8447046268924||7.780560969086|7.723289541372|7.6972111639804|7.60608357295|7.60608357295|7.60608357295|7.5892594799356|7.5527881234836|7.4970424009641|7.4618807184784|7.4592008180186|7.3788898859603|7.3644181745478|7.3644181745478|7.3644181745478|7.3644181745478|7.3644181745478|7.3244050458883|7.3244050458883|7.3244050458883|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|-7.6663605134177|7.3054818143714|7.3054818143714|7.3054818143714|7.3054818143714|7.3054818143714|7.3054818143714|7.3054818143714
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|-211.73223256272|-211.73223256272|-213.34692456106|-217.14657758982|209.09433857427|209.09433857427|209.09433857427|206.61593497049|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-214.83737385908|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-220.59987460002|-221.62207508998|-223.44675552532|-224.69252952125|-224.69252952125|-224.69252952125|-224.69252952125|-224.87657824301|-224.87657824301|-225.02952544715|-225.8105863733|-227.05751298618|-227.05751298618||-228.44168804698|-228.71998573298|-228.71998573298|-229.36109814108|-232.74221210567|-232.74221210567|-232.74221210567|-232.74221210567|-232.74221210567|-235.89470319502||-235.89470319502|-236.70522170324|-241.78546612668|226.13949488264|226.13949488264|226.13949488264|226.13949488264|226.13949488264|225.93579999436|225.93579999436|224.7953217982|224.31703456229|222.70552634813|-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833||-235.2587232833|-235.2587232833|-235.2587232833|-235.2587232833|-235.30412697846||-237.88792700298|-240.49344318044|-240.49344318044|-240.49344318044|-244.83635772466|-244.83635772466|-248.40615867677|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|||235.15056738122|235.15056738122|235.15056738122|235.15056738122|235.15056738122|234.0506309322|231.07974205012|231.07974205012|231.07974205012|230.57193374628|229.26326412619|227.40918100609|227.28241876247|226.82459355139|226.82459355139|224.25510343736|223.66449740156|223.66449740156|223.66449740156|223.66449740156|221.94944596539|220.28270621046|219.76412937094|218.34347250118|217.48718285179|216.74132563909|214.2181340041|211.92547409797|211.92547409797|210.82829828025|208.87033260929|208.04378367886|208.04378367886|208.04378367886|208.04378367886|208.04378367886|208.04378367886|208.04378367886|208.04378367886|208.04378367886|207.15960499662|207.15960499662|204.67606325626|204.67606325626|204.67606325626|204.30550850211|-216.96993296071|-216.96993296071|-216.96993296071|-216.96993296071|-216.96993296071|-216.96993296071|-219.15985898252|-219.15985898252|-219.15985898252|-219.15985898252|-219.15985898252|210.50520644304|210.50520644304|210.50520644304|210.50520644304|210.50520644304|210.50520644304||210.50520644304|210.50520644304|210.50520644304|||210.50520644304|210.50520644304|210.50520644304|210.50520644304|210.39162170883|210.39162170883|206.66846500499|203.97676255262|203.97676255262|203.97676255262|203.97676255262|203.97676255262|201.90194889744|199.46475620868|199.46475620868|198.95528772807|195.21142131461|194.47213504743|194.47213504743|194.47213504743|194.47213504743|194.47213504743|193.69125183899|191.71806471965|190.40340490497|189.78463857836|189.78463857836|189.78463857836|184.95792683701|182.75325933144|182.43178081559|182.43178081559|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-195.77247186675|-198.67218808084|-202.77188140981|-206.80763448204|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-208.05978037502|-209.84772651645|-209.84772651645|-209.84772651645|-209.84772651645|-209.84772651645|-209.84772651645|-211.48635703162|-211.80209073236
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.2546627653003|4.243292001923|4.2005742965363|4.1210825639988|4.0557160796973|4.0557160796973|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.3201508538612|-4.4966120208511|-4.6803744065772|4.3814420354768|4.3814420354768|4.3814420354768|4.3814420354768|4.3814420354768|4.3814420354768|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6010765659325|-4.6034739665977|-4.653693377176|-4.6658234568986|-4.6658234568986|-4.6658234568986|-4.6953262929537|-4.6953262929537|-4.6953262929537|-4.6953262929537|-4.6953262929537|-4.8096682632873|-4.909964915217|-4.9324325505521|4.6440820917424|4.6440820917424|4.6440820917424|4.6440820917424|4.6440820917424|4.6440820917424|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.6308918575089|4.5651689198332|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8584782231586|-4.8863091323925|4.5542664737094||4.5542664737094|4.5542664737094|4.5542664737094|4.4927608136028|4.4927608136028|4.429984185838|-4.6746323864369|-4.6746323864369|-4.6746323864369|-4.6746323864369|-4.6746323864369|4.403290973835|4.403290973835|4.403290973835|4.403290973835|4.403290973835|4.403290973835|4.403290973835|4.403290973835|4.325573562177|4.3245689115799|||4.3245689115799|4.2681321525879|4.2321745448981|4.1678052007793|4.1138668391041|4.0407965020926|3.9726904052927|3.9667115629198|3.9196237127519|3.8760023780615|3.8760023780615|3.8760023780615|3.8225582648152|3.808284895022|3.808284895022|3.7443165430308|3.7125461773608|3.6789583311814|3.6789583311814|3.6685966781062|3.6685966781062|3.6496352676199|3.6205003486796|3.6205003486796|3.6160558357557|3.6160558357557|3.5772010766489|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|3.5579855894019|-3.819228696034|-3.819228696034|-3.819228696034|-3.819228696034|-3.8326985827262|-3.8734910700479|-3.8734910700479|-3.8734910700479|-3.8734910700479|-3.8734910700479|-3.8734910700479|-3.8734910700479|-3.9232956539435|-3.9600198881398|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826||3.7792450963826|3.7792450963826|3.7792450963826|||3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.7792450963826|3.721688912905|3.6767654668366|3.6671003512845|3.6514449707121|3.6233833091624|3.6084334996348|3.6084334996348|3.6084334996348|3.5802316033184|3.560507452415|3.5580061055096|3.5580061055096|3.5136179236208|3.495853188704|3.4699479772764|3.4494978403733|3.4129420359583|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|-3.6254551931655|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3964573466959|3.3365637554264|-3.588953984729|-3.588953984729|-3.588953984729|-3.588953984729
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|487.68887546225|487.68887546225|487.68887546225|487.68887546225|487.68887546225|486.96542938731|483.27269796289|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765||-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-519.49246718765|-522.10274979671|-525.52438299254|-525.52438299254|-543.23264166598|-558.72516215382|-563.46129738554|-568.67689128845|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|525.26259314671|520.780695673|519.4058003673|519.4058003673|518.09529847668|512.70415214996|512.70415214996|512.70415214996|512.70415214996|509.04906743875|508.37671379371|497.94078767877|495.12317951939|495.12317951939|491.69241829737|484.16612981551|-522.81859637836|-522.81859637836|-522.81859637836|-522.81859637836|-522.81859637836|-522.81859637836|-525.57621819818|-527.16963000798|-527.16963000798|-527.16963000798|-531.92149202748|-531.92149202748|-531.92149202748|-541.69611785063|-543.99335846058|-543.99335846058||-546.75372043309|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-549.65182763801|-557.23535793872|-561.02817820014|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416||538.86871994416||538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|538.86871994416|528.91201198738|528.91201198738|522.36885609275|519.14319445961|||512.34244100113|506.93604555681|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|504.46452316573|500.82169240637|490.8296582293|488.00517581033|476.00575090037|462.92305655596|453.52452535506|453.52452535506|453.52452535506|453.52452535506|453.52452535506|453.52452535506|453.52452535506|453.52452535506|453.52452535506|453.52452535506|448.9050173216|-494.16634875376|-494.16634875376|-494.16634875376|-494.16634875376|-494.16634875376|-494.16634875376|-495.47963089391|-495.47963089391|-495.47963089391|-495.47963089391|-495.47963089391|-495.47963089391|-500.39959191662|-508.41067260484|-513.83407490762|-518.20453106597|476.95134399676|476.95134399676|476.95134399676|476.95134399676|476.95134399676|476.95134399676|476.95134399676||476.95134399676|476.95134399676|476.95134399676|||476.95134399676|476.95134399676|476.95134399676|476.95134399676|476.95134399676|476.95134399676|476.95134399676|473.80465568829|473.80465568829|473.80465568829|471.14406187588|469.59143441466|469.59143441466|466.87937157185|465.81041285761|461.32267790114|456.85853947837|453.27060009858|448.89637353449|448.89637353449|448.89637353449|448.89637353449|447.90538921509|447.90538921509|445.38377698432|436.92641039437|436.2917847518|436.2917847518|436.2917847518|428.4797465938|422.01084345112|418.54536499723|412.71197010825|412.71197010825|412.71197010825|412.71197010825|412.71197010825||409.8021947736|400.88021404152|392.01134757868|382.64594480585|378.12353705206|378.12353705206|378.12353705206|378.12353705206|378.12353705206|378.12353705206|372.30391649448|366.72656879649|353.43713556081|353.43713556081|353.43713556081|348.2745923549|-381.78486783874|-381.78486783874|-381.78486783874|-381.78486783874|-381.78486783874|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736|-383.93803127736
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-17.096164067746|-17.174626491865|16.153193359915|16.153193359915|16.153193359915|16.153193359915|16.153193359915|16.013548936384|15.961850401229|15.961850401229|15.795945534514|15.613827689275|15.613697563923|15.59629222115|15.59629222115|15.51365896022|15.496842869517|15.457603040003|15.330671273628|15.206300800552|15.08811247957|14.879014260374|14.74057097656|-14.837063034124|-14.837063034124|-14.837063034124|14.216601265056|14.216601265056|14.216601265056|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.944777154028|13.89141882691|13.846020738651|13.64113420068|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.406934637246|-14.471593956614|13.732273942596|13.732273942596|13.732273942596|13.732273942596|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.541113468977|-14.660126205917|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133|-14.660152960133||-14.992947472811|-14.9971578495|-14.9971578495|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|-15.050890165684|14.259943178213|14.259943178213|14.259943178213|14.259943178213|14.259943178213|14.259943178213|14.153077835552|14.153077835552|14.139530864813|14.130033933959|||14.053926957804|13.983428529699|13.983428529699|13.862698612168|13.62077565718|13.481417608795|13.413241863844|13.389713129067|13.260792874256|13.191436130646|13.162707362841|13.120287537699|13.120287537699|13.120287537699|13.120287537699|13.030874331931|12.933194195937|12.877770897428|12.877770897428|12.538078622332|12.457308906439|12.369787792501|12.348097752793|12.176219992354|12.14237007059|12.14237007059|11.947407132005|11.947407132005|11.947407132005|11.876563793658|11.728959461317|11.577789896635|11.577789896635|11.562544259659|-12.246916241203|-12.246916241203|-12.246916241203|-12.246916241203|-12.246916241203|-12.3682399268|-12.400821950154|-12.454802753877|-12.5436697562|-12.715743974344|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.030478965404|12.023862563978|12.023862563978||11.979954191945|11.979954191945|11.964949021628|||-12.467249617367|-12.467249617367|-12.467249617367|-12.467249617367|-12.467249617367|-12.467249617367|-12.467249617367|-12.467249617367|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.814041065432|11.807823736642|11.648137179982|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.646799618548|11.551443690002|11.530009718995|11.530009718995|11.530009718995|11.530009718995|11.530009718995|11.530009718995|11.521121683231|-12.062868835427|-12.062868835427|-12.062868835427|-12.062868835427|-12.062868835427|-12.062868835427|-12.230410207088|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.303767385865|-12.444741662769|-12.649157242011|-12.656286191092|-13.01087315783|-13.134859278302|-13.239288120911|-13.254209074097|-13.278009821659|-13.38223359506|-13.486926157393
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-143.83044213063|-145.03066762493|-145.03066762493|-145.03066762493|-145.03066762493|-145.03066762493|-145.03066762493|-145.20907564744|-145.8600799837|-146.05626220348|-146.05626220348|-147.9430804743|-148.83003106696|-148.83003106696|-150.97503604473|-154.75559340121|-156.25752906595|-156.25752906595|-156.26824574159|-156.26824574159|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-159.28078803003|-160.967539882|-161.47073173442|-161.47073173442|-162.20637724045|-162.72252648394|-162.72252648394|-162.72252648394|-163.12225239415|-163.12225239415|-163.15113502989||-163.15113502989|-163.15113502989|-163.15113502989|-163.15113502989|-163.4034779724|-163.4034779724|-163.4034779724|-163.47886712645|-164.57929460312|-165.40198942583||-166.05700926734|-166.05700926734|-166.05700926734|-166.05700926734|-166.05700926734|-167.12168137181|-168.54590701601|-168.54590701601|-169.70377794395|160.73555612583|160.73555612583|160.73555612583|160.62716970195|160.62716970195|160.62716970195|160.62716970195|157.82463401942|156.53570582236|156.42856202484||155.75395780538|154.5099475222|153.51536071806|153.51536071806|152.95039757654||151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|151.57847186179|||151.57847186179|150.83761581485|150.83761581485|149.64735734799|149.64428814626|148.81864790095|144.71516348668|142.62939841544|142.62939841544|142.62939841544|142.62939841544|139.75765575077|137.79184006216|137.77892930014|137.77892930014|137.77892930014|137.77892930014|137.77892930014|137.77892930014|137.77892930014|137.33770430864|136.16411403353|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-145.43466976675|-146.92358601121|-146.92358601121|-146.92358601121|-148.52342195011|-148.95658163999|-149.01009088065|-151.69455237417|-153.27969321533|-153.27969321533|-153.5024308024|-155.54714635326|-157.81905167316|-159.29481846284|-159.29481846284|-159.79979151036|-159.81088233817|-159.86837758974||-159.86837758974|-160.26763481515|-160.97516064531|||-161.65573453265|-161.65573453265|-161.65573453265|-161.65573453265|-161.65573453265|-161.65573453265|-161.65573453265|-161.65573453265|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.65817151254|151.48685842295|149.9131792468|149.25115430137|149.25115430137|147.86578706003|147.86578706003|147.86578706003|147.86578706003|147.1077726532|147.1077726532|145.46419505819|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-156.63191851063|-160.93545806058|150.15196973505|150.15196973505|150.15196973505|150.15196973505|150.1200243831|150.1200243831|147.04447882709|145.80775476095|142.55028052459|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997|142.19773016997
05495|942434|/equities/scatec-solar-ol|STOXX600|-86.320281534164|-86.320281534164|-86.320281534164|-86.320281534164|-87.346847392266|-87.346847392266|-87.346847392266|-87.346847392266|-88.075846829294|-88.075846829294|-88.075846829294|-88.781502156653|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|-89.653850110909|81.999294939147|81.999294939147|81.999294939147|81.999294939147|81.999294939147|81.249215751342|79.907981891019|79.907981891019|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.701433749556|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|79.49188535156|78.414056206218|78.414056206218|77.662842857033|76.997603428795|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|76.196725160659|74.754690045318|72.644099202643|71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949|||71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949||71.255874602949|71.255874602949|71.255874602949|71.255874602949|71.255874602949||71.255874602949|-76.809221325448|-76.809221325448|-76.809221325448|-76.809221325448|-76.809221325448|-76.809221325448|-78.171353298349|68.095587289563|68.095587289563|68.095587289563|68.095587289563|68.095587289563|67.609983535744|67.609983535744|67.605540483237|66.392265762489|65.156882553556|65.156882553556|65.156882553556|65.156882553556||||65.156882553556|65.156882553556|65.156882553556|64.910419973244|64.439356203995|-71.338115547587|-71.338115547587|-71.338115547587|-71.338115547587|-71.338115547587|-71.338115547587|-71.461414227684|-71.461414227684|-71.461414227684|-71.461414227684|-71.461414227684|-71.461414227684|-71.461414227684|-71.461414227684|-71.461414227684|-71.461414227684|-72.598791212726|-73.17643493512|-74.979375032349|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|69.57670895365|68.360230305759|67.68636709117|67.218045951691|67.218045951691|66.883940963576|-73.80310955867|-73.80310955867|-73.80310955867|-73.80310955867|-74.900674829051|-75.761862023191|-76.982621333683|-79.814025823369|-81.143745871459|-81.143745871459|-81.143745871459|-81.143745871459|-81.788098698829|-81.788098698829|-81.788098698829|-83.861850763513|74.807900150675|74.807900150675||74.807900150675|74.550446731137|72.706051330088|||72.362278916569|71.959234262815|71.959234262815|71.959234262815|71.885160453662|71.885160453662|71.381218501429|71.381218501429|71.381218501429|71.381218501429|71.381218501429|70.443022591648|70.197801862356|67.594784085615|66.671980876242|65.097813334626|65.097813334626|63.078130844083|62.878864486088|62.878864486088|61.609846122916|61.235942425392|61.100778086156|61.100778086156|61.100778086156|61.100778086156|59.748084897432|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.500161323223|59.430735651292|55.628595846271|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-60.917396458118|-63.527662604085|-64.35573529428|-66.16192806237|-67.357823781257|-67.357823781257|-67.357823781257|-67.492024982511|-68.127250446809|-70.446944728971|-71.296606186894
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|291.68309178276|290.08293741558|290.08293741558|290.08293741558|290.08293741558|290.08293741558|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-317.77195670072|-328.57109814728|-328.57109814728|-328.57109814728|-328.57109814728|-328.57109814728|-328.57109814728|-329.72343763869|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.90365586813|307.58183103729|304.33536239386|303.86153343784|299.59059406505|295.30064345715|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-318.06797991105|-321.73107963478|-327.46786727812|-331.11986202561|-336.5998599194|-340.93316344669|-347.23121807673|-347.23121807673|-347.23121807673|-348.51246656421|-353.94718439318|-354.91133920912|-354.91133920912|324.98672440577|319.85103303116|316.40010448791|316.40010448791|316.40010448791|316.40010448791|316.40010448791|||316.40010448791|316.40010448791|-339.74976946706|-339.74976946706|-339.74976946706||-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706||-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-339.74976946706|-341.96640170277|-345.50711062949|316.22377078439|316.22377078439|316.22377078439|316.22377078439|316.22377078439|316.22377078439|316.22377078439|312.1375264846|308.31122118042|308.31122118042||||308.31122118042|308.31122118042|308.31122118042|308.31122118042|307.82068975978|307.82068975978|307.82068975978|307.82068975978|305.20832345587|305.20832345587|305.20832345587|-329.79392181631|-329.79392181631|-329.79392181631|-329.79392181631|-329.79392181631|-331.86548462175|-333.52831014287|309.44028873367|309.44028873367|309.44028873367|309.44028873367|309.44028873367|309.44028873367|309.44028873367|309.44028873367|309.44028873367|309.44028873367|309.44028873367|307.3836460105|-328.59456120195|-328.59456120195|-328.59456120195|-328.59456120195|-328.59456120195|-328.59456120195|-328.59456120195|-328.6995232973|305.38726327712|305.38726327712|305.38726327712|302.37475392878|301.83860055672|298.20445206414|298.20445206414|296.05495657138|292.64685687523|292.64685687523|285.64651170816|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128||282.90228293128|282.90228293128|282.90228293128|||282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.90228293128|282.63032894871|280.54479875323|253.7497716453|252.70531776507|251.85816726805|251.85816726805|251.85816726805|251.85816726805|251.85816726805|251.85816726805|251.85816726805|248.17576005857|242.72861414928|236.68734752888|236.3748348262|227.27325138364|227.27325138364|227.24087331883|227.24087331883|227.24087331883|227.24087331883|227.24087331883|225.94541547686|222.39490761128|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-241.60677012139|-242.41822309472|-242.41822309472|-243.26468944525|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849|226.4359823849
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|151.72397804639|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-158.0478961618|-165.06710345561|157.57857434182|157.57857434182|156.04564239614|155.70904235964|154.5023052977|154.5023052977|154.5023052977|154.5023052977|153.54700690358|152.42167569365|150.99074873622|150.7981412756|150.7981412756|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|150.61699543477|148.26888212098|146.26664369545|146.26664369545|146.26664369545|146.26664369545||146.26664369545|145.84154303748|145.84154303748|145.84154303748|145.84154303748|145.84154303748|145.84154303748|145.77294485622|145.77294485622|145.77294485622||145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|145.77294485622|144.89691418392|144.89691418392|144.89691418392|144.89691418392|144.68268785193|142.81753654248||-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617||-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.50112643617|-152.65680477771|-153.91240689409|-153.91240689409|-153.91240689409|-153.91240689409|-153.91240689409|-153.91240689409|-153.91240689409|-154.30696268278|-154.30696268278|-154.30696268278|||-154.30696268278|-154.30696268278|-154.30696268278|-154.30696268278|-154.30696268278|-154.30696268278|-154.30696268278|149.60797296174|149.60797296174|149.60797296174|149.60797296174|149.10548080099|149.10548080099|149.10548080099|149.10548080099|147.55811888092|147.55811888092|147.55811888092|147.55811888092|147.55811888092|146.30346220195|146.26814915681|146.26814915681|146.26814915681|146.26814915681|146.26814915681|146.26814915681|146.26814915681|146.26814915681|145.91738167895|142.99153689425|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|141.96175034765|136.19917163058|-143.45045914293|-143.45045914293|-143.45045914293|-143.45045914293|-143.45045914293|-143.45045914293|-146.16439633503|138.30382965064|138.30382965064|137.78480919706|136.82757153894|136.62507253648|136.22785956066|136.01429416517|135.24087240276|134.60849100348|134.60849100348||133.62331842048|133.08146660706|132.15162566394|||131.24931646301|131.24931646301|131.24931646301|130.93256977878|130.72570213077|130.72570213077|129.4660542459|129.4660542459|129.4660542459|127.86784415451|125.75011499683|125.75011499683|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.20926563077|-130.3817002594|-130.3817002594|-130.3817002594|-130.75466763306|-131.23013303455|-131.23013303455|-131.23013303455|-131.23013303455|-131.32564337893|-131.32564337893|-131.32564337893|-131.32564337893|-131.32564337893|-134.24793352731|-137.0282571012|-139.04806785387|130.4715801941|130.4715801941|130.4715801941|130.04948377445|130.04948377445|129.46609189593|129.10398523104|127.13776526729|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.80137036262|125.57652720277
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|115.62483811497|115.13653057151|115.13653057151|114.97707730295|114.97707730295|114.97707730295|114.97707730295|114.64952957367|114.0689238678|112.71269386461|111.83910251382|111.13789278405|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.94044052144|109.42827029781|106.95363103633|105.4540356716|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-109.98794327525|-110.23012822017|-110.23012822017|-110.23012822017|-110.23012822017|-110.23012822017|-110.23012822017|-110.47304394751|-110.47304394751|-110.47304394751|-110.66172041395|-110.9847726919|-110.9847726919||-110.9847726919|-110.9847726919|-111.18953494105|-111.18953494105|-112.29115018881|-113.95127985253|-114.13985054893|-114.13985054893|106.93989008868|106.93989008868||106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.93989008868|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122||106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122||106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.52288199122|106.28375319038|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|||-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|-113.06530951505|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|106.91744522788|105.95272005639|104.88635782226|104.45151004774|102.02389589926|101.49599654564|100.92286854529|100.92286854529|100.92286854529|100.66985385444|99.88317052552|99.417409490975|99.328416583098|99.328416583098|99.328416583098|99.328416583098|99.328416583098|98.28435108083|98.049277961447|96.451057444158|96.451057444158|96.451057444158|96.289272980119|96.289272980119|95.797522549525|95.793746311008|95.793746311008|95.793746311008|95.459716512692|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681|95.005428338681||94.396028757795|94.004477024856|93.506087092098|||93.02009919345|92.690739351286|92.690739351286|91.87859800764|91.566218889512|91.313579917789|91.171753751835|89.30861500855|89.262909244119|88.465443744849|88.465443744849|88.250272023658|88.250272023658|88.250272023658|88.250272023658|88.250272023658|87.082525504937|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|-94.08521762015|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|87.893096143177|85.584550202082|84.219498647794|82.870144057407|82.870144057407|82.870144057407|82.870144057407|-87.200814311723|-87.200814311723|-87.315349438698|-87.840384433569|-88.57820272214|-89.020847483229
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|-21.888856417668|-22.292061707192|-22.432668705552|-22.432668705552|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-22.741312329385|-23.057012893992|-23.151947825105|-23.151947825105|-23.151947825105|-23.151947825105|-23.151947825105|-23.921053719687|-24.596796045614|-24.596796045614|-24.596796045614|-24.596796045614|-24.633106136667|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-24.95893917231|-25.003505072823|-25.003505072823|-25.10944974183|-26.058278584468|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.172303677567|-26.272559378951|-26.600713023882|-26.600713023882|-26.600713023882|-26.651904275396|-26.954338155829|-26.9937082779|-27.240787030545|-27.363096556495|-27.803440236858|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352|-27.843540348352||-27.843540348352|-27.843540348352|-28.597267748847|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.186962870373|27.129210512798|27.129210512798|27.129210512798|27.129210512798|27.129210512798|26.812003030591|26.812003030591|||26.812003030591|26.333892705498|26.140546607454|26.140546607454|25.892829046734|25.607587719502|25.414296695156|25.414296695156|25.414296695156|24.447006094007|24.447006094007|24.447006094007|24.344449532858|-26.105338024318|-26.105338024318|-26.105338024318|-26.105338024318|-26.105338024318|-26.188152126935|-26.323939867181|-26.323939867181|-26.323939867181|-26.514932600836|-26.809925680006|-26.849135997806|-26.849135997806|-26.849135997806|-27.142372902802|-27.477028714655|-27.477028714655|-27.477028714655|-27.477028714655|-28.220031697483|-28.258800473334|-28.258800473334|-28.258800473334|-28.258800473334|-28.532001034553|-28.725000717171|-29.450000712085|-30.065000477553|-30.623333762223|-30.626276855771|-30.626276855771|-30.764596958355|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.713210968717|28.374679146591|-30.274981731818|-30.274981731818|-30.274981731818|28.941525690585|28.941525690585|28.941525690585||28.941525690585|28.941525690585|28.941525690585|||28.728394007229|28.728394007229|28.728394007229|28.728394007229|28.728394007229|28.728394007229|27.718215491532|26.887461373275|26.805511683298|26.589457743778|26.149974474744|26.149974474744|26.149974474744|26.149974474744|26.149974474744|26.149974474744|25.364899731872|25.364899731872|25.364899731872|25.364899731872|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.267297297898|25.195330865055|24.228701228201|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.937726429198|23.301917847763|22.507131162364|-24.584906133558|-24.584906133558|-24.584906133558|-24.584906133558|-25.072672456002|-25.715747614145|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238|-25.724774935238
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-736.06567043219|-736.06567043219|729.53587899279|729.53587899279|729.53587899279|729.53587899279|729.53587899279|729.53587899279|728.8454211031|728.41157900344|728.17953222605|727.90065706919|727.90065706919|727.52850785466|726.97611983851|726.47346648723|726.24829609692|725.66477344103|725.01641493448|724.04601659386|723.08767480724|723.08767480724|722.04158374539|722.04158374539|722.04158374539|722.04158374539|722.04158374539
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-208.21901397176|-208.21901397176|200.00914923421|200.00914923421|200.00914923421|200.00914923421|200.00914923421|197.88794206769|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-205.72056901506|-211.87562749178|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|201.89784769392|196.61982551522|194.42759000932|193.19176972878|191.96863167564|190.50403926416|187.45726042372|184.43664813651|184.43664813651|184.43664813651|184.43664813651|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.70788587563|183.20043027658||183.09492914167|182.12491991219|180.42491152217|-192.4369893404|-192.4369893404|-192.4369893404|-192.4369893404|-192.4369893404|-192.4369893404|-195.85775983026||-196.02254755912|-196.02254755912|-197.62937553942|-197.62937553942|-198.50486849215|-199.27485167612|-201.84295939894|-201.84295939894|-201.84295939894|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-202.55875770786|-204.1847363814|188.94384657848||188.94384657848|188.94384657848|185.87371028251|-198.39967059922|-198.39967059922||-198.39967059922|-198.39967059922|-198.39967059922|-198.39967059922|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|||186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.9768944661|186.35488053606|185.91098617234|185.87886199596|183.12651400701|182.06578776899|182.06578776899|182.06578776899|182.06578776899|182.06578776899|180.26754705181|178.14171199522|176.07967863836|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|175.43374257062|169.4542456698|169.4542456698|169.4542456698|169.4542456698|169.4542456698|169.4542456698|169.4542456698|169.4542456698|-179.30731951549|-179.30731951549|-179.30731951549|-179.30731951549|-179.30731951549|-179.30731951549|-179.30731951549|-179.30731951549|-179.30731951549|-183.58591108139|-184.04025759692|173.82031272512|173.82031272512|173.82031272512|173.82031272512|173.82031272512|173.82031272512|173.82031272512|173.82031272512|173.82031272512||173.82031272512|173.70311846845|172.93680355408|||170.64000137157|170.64000137157|170.64000137157|170.64000137157|170.64000137157|170.64000137157|168.41110873561|163.5124784323|163.5124784323|163.38331326869|163.02589956287|161.80727685532|161.80727685532|159.99663197063|159.99663197063|158.61293153258|157.22270339829|155.02692263485|155.02692263485|155.02692263485|153.77158867387|153.12397826013|151.86825042968|151.86825042968|151.86825042968|149.87028520642|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-166.31529623754|-173.8736278619|-173.8736278619|-173.8736278619|-173.8736278619|-175.4040311272|-175.59849791261|-175.59849791261|-177.30110777453|-180.23178607706|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135|169.61918908135
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-190.95905659561|-191.16840164269|-193.52877502535|-196.15975613168|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-198.6402337127|-199.78637960807|-199.99552967133|-199.99552967133|-199.99552967133|-199.99552967133|-199.99552967133|-205.21169844802|-209.95745034942|-210.39523778432|-210.39523778432|-210.39523778432|-210.39523778432|-210.39523778432|-211.50027047786|-216.32807966507|-216.99786595544|-217.40873452514|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-218.26810779201|-220.38122833688|-222.19024794321|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-222.37335632116|-223.46483154065|-223.88548911539|-223.88548911539|-223.88548911539|-223.88548911539|-223.88548911539|-223.88548911539|-224.72276585331|-232.36418631596|-235.93673423395|-235.93673423395|-235.93673423395|-235.93673423395||-235.93673423395|-235.93673423395|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132|224.72031549132||224.38368472696|221.65410126183|217.57676917683|-232.20340465084|-232.20340465084||-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-232.20340465084|-233.58128647242|-233.58128647242|-233.58128647242|-236.31455513767|-236.31455513767|-236.54171239845|-236.54171239845|-236.54171239845|-236.54171239845|-236.54171239845|-236.54171239845|-236.54171239845|-236.79779106884|||-236.79779106884|-237.73643469048|224.27641042363|224.27641042363|224.27641042363|224.27641042363|224.27641042363|224.27641042363|224.27641042363|224.27641042363|223.34372143259|223.34372143259|220.45969014157|216.42187250973|215.75763764781|215.66066328842|215.66066328842|215.66066328842|215.66066328842|215.66066328842|215.25629389903|213.70699525565|210.90221389896|209.38579457741|207.25089151043|207.21402069707|207.21402069707|207.21402069707|207.21402069707|207.21402069707|203.937808743|200.03088944806|198.13432347392|197.77491564372|197.77491564372|197.77491564372|197.77491564372|197.77491564372|196.32273528727|196.32273528727|195.67128065672|195.67128065672|188.86383274574|188.86383274574|188.86383274574|186.80703299331|-200.33622662876|-200.33622662876|-200.33622662876|-200.33622662876|-200.33622662876|-200.33622662876|-203.67914917573|-206.89626855436|-207.99585564471|-208.86215636882|196.47472137555|196.47472137555|196.47472137555|196.47472137555|196.47472137555|196.47472137555|196.47472137555||196.47472137555|196.47472137555|196.47472137555|||196.47472137555|196.47472137555|196.47472137555|195.48854865685|195.48854865685|195.31505033324|194.76672598333|194.08299272407|194.08299272407|193.26068928753|193.26068928753|193.26068928753|191.29243864522|188.67135309401|188.67135309401|188.67135309401|186.56261183622|183.91124096847|182.68193373124|182.04937335563|180.92430593252|179.97700184451|179.40500204946|178.41389065744|177.53765001298|175.88364635935|175.88364635935|175.88364635935|171.45404133786|170.27256713765|170.27256713765|170.27256713765|170.27256713765|170.27256713765|170.27256713765|168.30562438851|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.43208134614|-181.87175806852|-185.71028453875|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.66531843433|-186.78089919895|-188.64266899792|-190.5726458482
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|4.3927713620426|4.3808013849525|4.3733905612394|4.3165065902453|4.3165065902453|4.312396462094|4.3107736721428|4.29619308476|4.2874923123734|4.2732138781434|4.2494599718391|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761||4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2489618868761|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.2228440153508|4.1778267343738|4.1656408530583|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3515031383695|-4.3542811391819|-4.3623122901903|-4.3763733905023|-4.3763733905023|-4.3837480855722|-4.3911090772173|-4.4036210025705|-4.4051345680993|-4.4949866783783|-4.4949866783783|-4.4949866783783|-4.4949866783783|-4.4949866783783|-4.5382072674086|-4.5602856992406|4.3213515448958|4.3213515448958|4.3213515448958|4.3213515448958|4.3213515448958|4.3213515448958|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.4989583019609|-4.5522311533154|4.3571643735974|4.3571643735974|4.3571643735974|4.3571643735974|4.3571643735974|4.2893494131398|4.2721103299803|4.2545117922565|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595||-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4328327759595|-4.4330614406905|-4.4330614406905|-4.4330614406905|-4.4330614406905|-4.4610127960136|-4.461903257998|-4.4867257496077|-4.5441921326356|-4.5441921326356|-4.5441921326356|-4.5441921326356|||-4.5441921326356|-4.5441921326356|-4.5441921326356|-4.5441921326356|-4.5441921326356|-4.5441921326356|4.3144440969213|4.3144440969213|4.3144440969213|4.3144440969213|4.3144440969213|4.3144440969213|4.3144440969213|4.3144440969213|4.2849932865284|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5178629635458|-4.5591811602518|-4.6062014042454|-4.6365570689922|-4.6953460978262|-4.6953460978262|-4.6953460978262|-4.6953460978262|-4.6953460978262|-4.6953460978262|-4.732995647721|-4.7936063017365|-4.8558403878208|-4.8577115170156|-4.865012896502|4.6824847018278|4.6824847018278|4.6824847018278|4.6824847018278|4.6736494474451|4.6323594042655|4.6323594042655|4.6323594042655|4.6323594042655|4.5554451260609|4.5554451260609|4.5554451260609|4.5554451260609|4.5554451260609||4.5554451260609|4.5554451260609|4.5554451260609|||4.5554451260609|4.5554451260609|4.5554451260609|4.5554451260609|4.5554451260609|4.5554451260609|4.5554451260609|4.5269619178372|4.5269619178372|4.5269619178372|4.5269619178372|4.5209467940366|4.5209467940366|4.5092741706676|4.4884715586577|4.4426903492515|4.388989581698|4.3710020603873|4.3710020603873|4.3710020603873|4.3511689572574|4.3182874471892|4.3182874471892|4.3182874471892|4.2994858987849|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5324133354868|-4.5660147621064|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.594976137957|-4.6671402442025|-4.674926061636|-4.674926061636|-4.7186957942178|-4.7596065321157|-4.8352848466447|4.6073892171373
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|217.75895185369|210.58762372014|210.58762372014|210.58762372014|210.58762372014|210.58762372014|210.58762372014|209.14180854158|208.03909876487|208.03909876487|208.03909876487|207.41010923012|205.9334618209|204.35241518175|204.35241518175|203.72490830064|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|-215.8935752807|209.09180726529|209.09180726529|209.09180726529|208.52423741553|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-219.50456760069|-221.19396874795|-223.14885009538|-223.51968233819|-223.51968233819|-223.51968233819|-224.66631489589|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-224.87174400501|-225.20193846152|-227.82107103055|-227.82107103055|-227.82107103055|-227.82107103055|-227.82107103055|-227.82107103055|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|-229.6573233684|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.70059687179|218.13399703284|216.37110950969|215.65714541995|215.65714541995|215.65714541995|215.65714541995|215.65714541995|213.57460585263|212.29400667246|211.04692513334||211.04692513334|210.88546897954|208.37274839686|206.33919353601|206.33919353601|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|206.07919318421|204.23243975356|201.72492932958|198.3165930607|198.20732189307|-210.20756341643|-210.20756341643|||-210.20756341643|-210.20756341643|-210.20756341643|-210.20756341643|-210.20756341643|-210.20756341643|-210.20756341643|-210.24173780754|-211.82971579581|-214.95523841678|-215.31690620823|-215.31690620823|-215.31690620823|-215.31690620823|-215.31690620823|-215.31690620823|-215.31690620823|-217.21879688285|-219.62087966095|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|209.82551034914|206.59499861385|-223.73182232073|-223.73182232073|-223.73182232073|-223.73182232073|-223.73182232073|-223.73182232073|-223.73182232073|-223.73182232073|-225.51314048956|-227.99237103143|-230.25819868157|-231.3508568054|215.91656688588|215.91656688588|215.91656688588|215.91656688588|215.91656688588|215.91656688588|215.91656688588||215.28871231043|215.28871231043|215.28871231043|||211.65591083418|211.65591083418|211.65591083418|211.65591083418|211.65591083418|210.30655877735|205.88507056397|200.43711908562|200.43711908562|197.62360761469|197.62360761469|194.67359111713|194.67359111713|191.80399691183|191.40493598492|191.40493598492|190.61662419132|190.61662419132|190.61662419132|190.61662419132|188.70735563494|188.48004442056|188.48004442056|188.48004442056|188.48004442056|188.48004442056|188.48004442056|188.48004442056|183.06116724897|181.35413797698|181.35413797698|181.35413797698|180.9045933441|180.65510354613|180.51677985296|180.44643121411|175.02936157308|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-183.24904503155|-188.25449820943|-192.81055950001|-196.54505882081|-196.83895831435|-197.66172102182|-197.66172102182|-197.66172102182|-197.66172102182|-197.66172102182|-197.66172102182|-198.05768253441|-198.05768253441|-198.16965115992|-200.64962019885|-203.56278396945|-203.56278396945|-203.56278396945|-205.96146063575|-205.96146063575|-208.64051029162|-210.35056953382
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|-16.35379622033|-16.35379622033|-16.415056988668|-16.415056988668|-16.678952425797|-16.825713269334|-16.825713269334|-16.825713269334|-16.825713269334|-16.997459111855|-17.274954886619|-17.399078934507|-17.399078934507|-17.510089124923|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|-17.595243011117|16.647539633417||16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.647539633417|16.620600402249|16.447641208357|16.447641208357|16.447641208357|16.415760351624|16.415760351624|16.415760351624|16.415760351624|16.348622350126|16.30513692369|16.183484983333|16.109428776511|16.06825350524|16.041392948903|15.987102882374|15.885669487835|15.865188035833||15.745764954738|15.740849953948|15.479834112921|15.195273387304|15.195273387304|15.195273387304||-16.538730514508|-16.538730514508|-16.538730514508|-16.538730514508|-16.538730514508||-16.695255902588|-16.720068788308|-16.720068788308|-16.725632349405|-16.934036166307|-17.141216984678|-17.141216984678|-17.141216984678|-17.141216984678|-17.251253173313|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|||16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.237003243503|16.190003196991|16.162224867384|15.949291043861|15.949291043861|15.626989158638|15.013938272745|15.013938272745|14.87715396699|14.754059842524|14.553530879591|14.553530879591|14.471701140508|14.163001426176|-15.791156857233|-15.791156857233|-15.791156857233|-15.791156857233|-15.791156857233|-15.791156857233|-15.791156857233|-17.103195972579|-17.103195972579|-17.103195972579|-17.103195972579|-17.103195972579|-17.103195972579|-17.185773446977|-17.198637621071|||-17.358485266529|-17.542205860176|-17.551057511836|||-17.551057511836|-17.616730882359|-17.64303355927|-17.682813917208|-17.824238020632|-17.909681794702|-17.909681794702|-17.909681794702|-17.932076204043|-17.932076204043|-18.182306859473|-18.195896781793|-18.423219006713|-18.433576152784|-18.70564084369|-18.810711599258|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|-18.840177008314|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|17.845781384201|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|-18.775549667349|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569|17.650158962569
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|-15.131047758833|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551|-15.306895449551||-15.306895449551|-15.306895449551|-15.601995047367|-15.79043806781|-15.79043806781|-16.035375687696|-16.090750055421|-16.113833830212|-16.48059296327|-17.077326029728|-17.315250893644|-17.584834491999|-17.81525978754|-18.223399529966|-18.406221957242|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.365405315915|-19.453896251828|-19.63999527418|-19.644773149086|-19.684459226603|-19.684459226603|-19.838023830926|-19.838023830926|-20.276471219102|-20.500423966508|-20.500423966508|-20.500423966508|-20.500423966508|-20.509247844595|-20.553831384335|-20.632508110306|-20.632508110306|-20.805787430098|-21.33481932778|-21.345507619733|-21.345507619733|-21.345507619733|-21.424106319937|-21.424106319937|-21.424106319937|-21.424106319937|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.779737017079|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-21.962821390307|-22.318579887986|-22.471199061738|-22.555332742649|-22.821537214869||-24.309874753548|-24.971527554804|-25.061751758664|-25.061751758664|-25.061751758664|-25.061751758664|-25.061751758664|-25.830002373687|-26.015558315904|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883|-26.22597196883|-26.704596534998|-26.704596534998|-27.458718211155|||25.781829868318|25.781829868318|25.781829868318|25.781829868318|25.738555491413|25.738555491413|25.267283400392|24.964759677091|24.91362205417|24.37874747284|24.26558342696|24.26558342696|24.0825927602|23.905113945619|23.905113945619|23.657903841486|23.596005311002|23.199450243833|23.094666204322|23.000741121359|22.891083609639|22.891083609639|22.891083609639|22.891083609639|22.891083609639|22.571203324064|22.502896566517|22.502896566517|22.502896566517|22.502896566517|21.739885934334|21.272161824524|21.272161824524|21.272161824524|20.973790547383|20.666989323312|20.398877352271|19.919030421082|19.799945752198|19.799945752198|19.262439110075|-20.546372834268|-20.546372834268|-20.546372834268|-20.546372834268|-20.546372834268|-20.725970099836|-20.773632498217|-20.865616707773|-20.865616707773|-20.865616707773|-20.865616707773|-21.042685619958|-21.475372967861|-21.589595142134|-21.589595142134|-21.589595142134|-21.589595142134|-21.589595142134|-21.589595142134|-21.589595142134|-21.961216519418|20.528800890616||20.528800890616|20.528800890616|20.528800890616|||20.528800890616|20.528800890616|20.528800890616|20.528800890616|20.528800890616|20.528800890616|20.111722546343|19.952373552622|19.952373552622|19.807916164731|19.740205482611|19.740205482611|19.60550541786|19.126396125198|19.024606432783|18.77939586095|18.747662008382|18.073178861513|17.669199093596|17.643775949231|17.631204922689|17.631204922689|17.563545672518|17.563545672518|17.563545672518|17.563545672518|17.563545672518|17.563545672518|17.255939766679|17.132700977504|17.132700977504|17.132700977504|17.132700977504|17.132700977504|17.132700977504|17.132700977504|-18.674069555644|-18.674069555644|-18.674069555644|-18.674069555644|-18.901565797099|-18.901565797099|-19.008740379819|-19.10004515384|-19.176784594539|-19.176784594539|17.74867629727|17.74867629727|17.74867629727|17.74867629727|17.74867629727|17.74867629727|17.544084969718|17.202650219819|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616|17.160271457616
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|-11.559393955998|-11.674882228433|11.070101318684|11.070101318684|11.070101318684|11.070101318684|10.9965018276|10.948394290544|10.948394290544|10.948394290544|10.875715405784|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.506784090849|-11.968371163311|-12.363190238678|-12.436407739983|-12.436407739983|-12.482952893957|-12.512447689622|-12.66410838084|-13.240676201235|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.240740658545|-13.285544953637|-13.289772494957|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401||-13.306834753401|-13.306834753401|-13.306834753401|-13.306834753401|-13.466221325855|-13.466221325855|-13.466221325855|-13.510523311805|-13.572247973759|-13.743609419221|-13.905954297775|-14.056703230474|-14.056703230474|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.938073921302|12.856212227874|12.856212227874|12.856212227874|12.856212227874|12.439124470875|12.299892438366|12.299892438366||12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366||12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.299892438366|12.237658726854|12.109423993157|12.109423993157|||12.017406102226|12.017406102226|11.88184003941|11.841488892411|11.711931977642|11.592146222208|11.240996061005|11.054440483161|11.037155823253|10.996839263199|10.940099321205|10.922054911541|10.918645063705|10.918645063705|10.918645063705|10.918645063705|10.918645063705|10.918645063705|10.918645063705|10.918645063705|10.897833543141|10.897833543141|-11.635684935702|-11.635684935702|-11.635684935702|-11.635684935702|-11.635684935702|-11.635684935702|-11.635684935702|-11.635684935702|-11.635684935702|-11.635684935702|-11.914650405395|-12.024383001548|-12.024383001548|-12.128714031916|-12.128714031916|-12.159681632498|-12.268257647067|-12.311830527142|-12.311830527142|-12.362108822196|-12.362108822196|-12.362108822196|-12.362108822196|-12.362108822196|-12.362108822196|-12.362108822196|-12.362108822196|-12.64012100468|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153|11.869842401153||11.847514016647|11.847514016647|11.847514016647|||11.733904316711|11.665259008446|11.665259008446|11.665259008446|11.473621241294|11.352635136405|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385||11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.281265592385|11.14140500973|11.14140500973|11.14140500973|11.14140500973|10.971024701016|10.971024701016|10.930027269673|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-11.777354982324|-12.043727851385|-12.428586457035|11.53146222548|11.53146222548|11.53146222548|11.53146222548|11.53146222548|11.354402843629|-12.265830092183|-12.265830092183|-12.265830092183|-12.265830092183|-12.265830092183|-12.296040512663|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621|11.417084951621
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|111.14743701275|111.14743701275|111.14743701275|111.14743701275|111.14743701275|111.14159659606|110.15177408039|109.17975092795|108.61083232988|108.06203515915|107.8855957233|106.77288396746|105.69209372103|105.3976501013|105.3976501013|104.90850401202|104.09278054016|102.87530967678|102.21701253217|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-107.42289221655|-111.11432332872|-111.97550880528|-111.97550880528|-111.97550880528|-111.97550880528|-111.97550880528|-111.97550880528|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.05692577576|-112.18547291463|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.29109502466|-112.81677675656|-112.81677675656|-112.81677675656|-112.81677675656|-112.81677675656|-113.66309071041|-113.73676406517|-114.07973556137|109.67103816945|109.67103816945|109.67103816945|109.67103816945|109.67103816945|109.67103816945|109.21781637358|108.74920261543|108.74920261543|108.74920261543|108.50466609708|107.79407581479|107.54897185598|107.48391097381|107.48391097381|||107.48391097381|107.21620075304|107.21620075304|107.21620075304|106.79022144828||105.39469066763|104.95521117475|103.27801165345|102.63668097129|102.19034560656||102.19034560656|101.65593786743|101.2843787991|100.9937519324|99.465281196454|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.530924165712|-98.875927000196|-98.875927000196|-98.875927000196|-98.971202132329|-98.971202132329|97.275819185236|97.275819185236|97.275819185236||||97.275819185236|96.600906560663|96.49210352692|96.49210352692|96.189007597864|96.163340707289|96.073710065933|95.406645240801|95.406645240801|95.406645240801|95.406645240801|94.320715204894|93.495083545975|93.495083545975|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|-95.94940265221|94.27108362558|94.27108362558|94.27108362558|94.27108362558|94.27108362558|94.27108362558|94.27108362558|94.27108362558|93.995649744432|93.290720649738|92.530798483975|92.301998722429|91.806666705205|91.474074625521|91.313156874295|91.313156874295|91.313156874295|90.749059870636|-92.951922293027|-92.951922293027|-92.951922293027|-92.951922293027|-92.951922293027|-92.951922293027|-92.951922293027|-92.951922293027||-92.951922293027|-92.951922293027|-93.108302493547|||-93.108302493547|-93.457001787263|-94.95444690501|-95.107160905063|-95.391287860009|-95.6303230488|-95.835915482011|-97.273237559493|93.014180557269|92.24575656469|92.000315771608|92.000315771608|92.000315771608|91.965454420078|91.965454420078|91.18717144223|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.498302594997|90.163664226374|89.336747746214|89.336747746214|89.169718429496|88.447463853547|88.361883521554|88.361883521554|88.361883521554|88.361883521554|88.361883521554|88.361883521554|87.941595137034|87.941595137034|87.941595137034|86.610665281518|86.020737709717|84.445263189426|83.112515655216|-86.213873104854|-86.363195848249|-87.12021557466|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-87.356726671819|-88.044142221482|84.042517124563|84.042517124563|84.042517124563|84.042517124563|84.042517124563|84.042517124563|84.042517124563
05509|383|/equities/subsea|STOXX600|-192.37374269486|-197.19860333338|-197.87481487992|-197.87481487992|-199.47201568553|-201.37446204236|-202.449952291|-202.449952291|-203.98884198241|-206.23828776328|-206.23828776328|-206.23828776328|-206.23828776328|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-206.32962207982|-207.14958890488|-208.37604662881|-208.37604662881|-208.37604662881|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.86447811784|199.09385830232|196.75984527081|195.13316293789|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|192.10485844888|191.6720649432|191.07539514834|191.07539514834|189.24488824534|186.02209126869|185.73566306873|185.71739815389|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|184.58036085317|179.1781765217|178.07019935652|177.26688868254|176.88701564122|176.88701564122|176.88701564122|176.71890355535|||176.7108276305|176.7108276305|176.7108276305|175.42869906265|174.03188615197||171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365||171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.72190569365|171.01323549972|170.05359228702|169.24826406073|169.24826406073|168.87942412753|168.87942412753|168.87942412753|168.52713588497|165.16349415008||||163.7281945617|163.7281945617|163.7281945617|163.7281945617|163.7281945617|163.7281945617|163.13132237406|160.982032659|157.41891720819|154.20991360399|152.29435133109|151.36038307757|150.27825749473|150.27825749473|150.1647285152|148.75766416054|148.75766416054|148.75766416054|146.86128791682|141.87088122757|136.43905097359|136.43905097359|133.7489402704|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-145.325641628|-147.34516143345|-148.37240260998|-150.04434165866|-152.48816045026|-152.80073688538|-153.96470544638|-155.58578128618|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|144.59207730967|143.37849235189|143.37849235189|141.03096800997|141.03096800997||141.03096800997|141.03096800997|141.03096800997|||141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|141.03096800997|139.44275444034|-148.34804827813|-148.34804827813|-148.34804827813|-148.34804827813|-148.34804827813|-148.34804827813|-150.85893829271|-152.02660335881|-156.37677642353|143.36262352663|143.36262352663|140.2029138428|137.64767730037|137.00378195704|137.00378195704
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|102.79266497029|101.76129220738|101.12921475055|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-105.14622272202|-108.28246862302|104.31515891599|104.31515891599|104.11961923758|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|103.96635651759|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.478939780943|98.343265914643|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642||-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642||-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.3623975642|-102.67685047499|-102.67685047499|-102.67685047499|-102.67685047499|-103.0038901949|-103.0038901949|-103.26987792652|-104.25120911384|-104.25120911384|-104.31236258725|-104.31236258725|-104.31236258725|-104.31236258725|-104.31236258725||-104.31236258725|-104.89971136433|-104.89971136433|-104.90967744569|-104.96630937502||-105.34367796497|-106.27630918905|-107.14700866723|-108.67445475286|-112.36050782409|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-114.99384082698|-115.23760057978|-116.12232956944|-116.54981131088|||-117.04497208399|-117.04497208399|-117.04497208399|-117.04497208399|-118.75891377949|-118.75891377949|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|120.179861793|119.46095780209|118.00553696987|118.00553696987|118.00553696987|118.00553696987|118.00553696987|118.00553696987|118.00553696987|117.52837703887|116.94819628601|115.63132929144|115.11306209694|115.11306209694|114.8089555119|113.06832532379|113.06832532379|113.06832532379|112.24258157382|107.82272163234|107.82272163234|107.82272163234|107.82272163234|107.82272163234|107.82272163234|107.82272163234|107.82272163234|106.38913446888|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468|106.38440511468||105.36045368781|104.90327865404|104.36475702703|||103.71956096589|103.71956096589|103.71956096589|103.71956096589|103.42173508471|102.89637129909|101.34596785579|99.955826265254|99.955826265254|98.900913749181|97.863475770669|97.863475770669|97.017751449697|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|96.647217628111|95.411354988537|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-99.974458356482|-100.46056635069|-100.46056635069|-101.98395964489|-103.15106886609|-104.90840783366|98.97707409252|98.97707409252|98.97707409252|95.249412164145|95.249412164145|94.800873849928|94.800873849928|93.652082547148|-99.088879416835|-99.088879416835|-99.088879416835|-99.088879416835|-99.088879416835|-99.681549409926|94.775007268619|94.775007268619|94.775007268619|94.775007268619|94.775007268619|94.775007268619|94.775007268619
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|211.93171448888|210.12412670124|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-219.39220120403|-228.89689293938|218.94519474972|218.94519474972|218.11688881967|217.50764932736|214.60293928897|213.68901595215|213.68901595215|213.68901595215|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455|-223.73569403455||-223.73569403455|-223.73569403455|-223.73569403455|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936||-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936||-224.06734971936|-224.06734971936|-224.06734971936|-224.06734971936|-224.06927797459||-225.08021939632|-225.08021939632|-225.08021939632|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-225.5798086492|-228.36458337056|-228.36458337056|-228.36458337056|-228.36458337056|-228.36458337056|-228.36458337056|-228.36458337056|-228.36458337056|-228.36458337056|-228.36458337056|||-228.36458337056|-232.37175133215|223.1161585762|223.1161585762|223.1161585762|223.1161585762|223.1161585762|223.1161585762|223.1161585762|223.1161585762|223.1161585762|222.23427879474|222.23427879474|222.23427879474|222.23427879474|220.73305944923|220.73305944923|218.76729666553|218.76729666553|218.76729666553|214.66209768172|214.66209768172|212.28011040021|211.68345498298|211.04129359426|211.04129359426|208.9076761943|208.9076761943|208.9076761943|207.02519509327|203.43355366402|202.31364342819|202.31364342819|202.1569381591|202.1569381591|202.1569381591|202.1569381591|202.1569381591|202.1569381591|202.1569381591|202.1569381591|202.1569381591|202.00770228399|200.30299846875|199.66443562229|194.03826315888|-207.8124496009|-207.8124496009|-207.8124496009|-207.8124496009|-207.8124496009|-207.8124496009|-213.07217063131|198.90314103031|198.31460148388|197.95752154639|197.95752154639|197.95752154639|197.95752154639|196.91946380724|195.60063830866|195.60063830866|195.60063830866||195.03868653799|195.03868653799|195.03868653799|||195.03868653799|195.03868653799|195.03868653799|195.03868653799|195.03868653799|195.03868653799|193.38188189957|192.52701016971|192.52701016971|190.83835412737|189.01205488572|188.12450373315|187.9633403635|187.50926842689|186.62696186701|185.1700207353|185.1700207353|184.53119694816|184.53119694816|184.53119694816|183.98188481979|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.29617255863|-192.39853184683|-192.85947728668|-195.78275389709|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-196.21224189922|-205.73859888895|-208.63177942549|-213.14919614035|200.98600958984|200.98600958984|200.98600958984|198.98643238359|198.98643238359|198.07275000096|198.07275000096|195.20305199624|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.54967397421|194.46074902977
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|295.31448142473|295.31448142473|295.31448142473|295.31448142473|295.31448142473|295.31448142473|295.31448142473|292.99386519794|291.8487269018|286.48623456437|286.48623456437|286.48623456437|286.48623456437|286.48623456437|286.48623456437|280.8291468033|279.59905607267|269.78784414976|256.1975818922|-285.76799550058|-285.76799550058|-285.76799550058|-285.76799550058|-285.76799550058|-285.76799550058|-290.1866447131|-300.6407139743|270.84310880424|270.84310880424|270.84310880424|270.84310880424|270.84310880424|270.39234040314|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371||267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371|267.98458259371||267.98458259371|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|263.40662302314|262.52423446927|262.52423446927|261.86025034889||259.26695873455|259.17846664512|259.17846664512|259.17846664512|259.17846664512||259.17846664512|254.51819798044|254.51819798044|254.51819798044|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-273.08380073217|-276.73755840358|-276.90839347903|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|||258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|258.66457811924|254.00509629351|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-274.60991055026|-277.49495090102|-277.49495090102|-283.23882551828|-292.16536745141|-295.37749062005|-295.37749062005|-295.37749062005|-295.37749062005|277.34296425869|277.34296425869|277.34296425869|277.04385462163|277.04385462163|277.04385462163|277.04385462163|277.04385462163|277.04385462163|275.18206374246|273.94322811168|273.94322811168|273.94322811168|273.94322811168|273.94322811168|268.27026362994|265.22251548347|264.01389354663|257.68210224527|257.39385439495|257.39385439495|257.39385439495|253.94872439282||253.18746951308|252.01940582291|248.54378051775|||246.7264183894|246.45157632731|245.20173994592|243.51305523506|241.88116434537|237.81241245759|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.78901030299|236.73087394087|236.73087394087|236.50096562007|231.17884712858|228.88684628756|228.88684628756|228.88684628756|228.88684628756|228.88684628756|227.75204820932|223.84672006304|220.66302398769|219.30335303509|217.4259439173|216.41745232166|216.41745232166|216.41745232166|216.41745232166|216.41745232166|215.38606016969|213.10748242565|213.10748242565|206.44164985229|-223.15293797802|-223.15293797802|-223.15293797802|-223.15293797802|-223.15293797802|-224.48103829833|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|212.43324479048|211.67725551831|211.67725551831|211.67725551831|211.67725551831|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272|211.25099567272
05515|498|/equities/tele2|STOXX600/EAFAVALUE|113.99130042617|113.26255441843|113.20902721821|113.20902721821|113.20902721821|112.57114084494|111.37071501691|110.56190201397|110.14378501701|109.24587071524|108.70929986223|107.62977728562|106.44419749265|106.43885590517|106.43885590517|106.43885590517|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.98998154031|105.62775599544|105.08361717932|104.16235284532|103.29705990382|102.11895273601|101.40950867467|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|-106.8305994278|102.09244004973|102.09244004973|102.09244004973|102.09244004973|102.09244004973|101.37764544313|101.37764544313|101.37764544313|101.37764544313|101.37764544313||101.15016592681|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032||-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.71888151032|-105.82653458761|-105.84603059055|-105.84603059055|-106.3261474742|101.17407697712|101.17407697712|101.17407697712|101.17407697712|101.17407697712|101.17407697712|101.17407697712|100.26286415562|99.617070351542|99.310632876225||98.960944896181|98.960944896181|98.960944896181|98.960944896181|98.960944896181||98.960944896181|98.960944896181|98.578824949749|98.394226581089|98.394226581089|97.64080485396|95.898119386616|93.946801539464|91.121998438353|89.112919409153|89.112919409153|89.112919409153|89.112919409153|88.114354644745|87.783730756938|86.925102118724|86.925102118724|86.237892446776|85.598767503389|84.138781034972|84.138781034972|||84.138781034972|84.138781034972|84.138781034972|84.138781034972|84.138781034972|84.138781034972|84.138781034972|84.138781034972|84.138781034972|84.138781034972|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|83.977824176048|-87.795753729901|-88.119829195947|-88.119829195947|-88.119829195947|-88.119829195947|-88.119829195947|-88.119829195947|-88.119829195947|-88.119829195947|-88.119829195947|-88.269812286132|-89.473121524115|-90.40013448426|-90.595566115468|-90.595566115468|-90.595566115468|-90.595566115468|-90.595566115468|-90.595566115468|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.657091422625|85.419122502327|85.419122502327|85.212361014684|84.958175514363|84.077970555781||83.115521381694|82.920580279384|82.59519388751|||82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.59519388751|82.444662757227|82.20073519317|81.706372267313|80.714858803823|80.296514071441|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.151300570451|-84.288151572617|-84.288151572617|-84.443521079792|-84.443521079792|-85.376132498597|-86.605219178165|-86.605219178165|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771|81.387229769771
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|2.2143235704228|2.2143235704228|2.2143235704228|2.2143235704228|2.2143235704228|2.2143235704228|2.2143235704228|2.2109191089441|2.2109191089441|2.2109191089441|2.2109191089441|2.15263225299|2.1494595752072|2.1494595752072|2.1488440021223|2.1229377702812|-2.2853861903633||-2.2853861903633|-2.2853861903633|-2.2853861903633|-2.2853861903633|-2.2853861903633|-2.2853861903633|-2.2853861903633|-2.2853861903633|-2.4174846383692|-2.4429441388921|-2.4429441388921|-2.4429441388921|-2.4429441388921|-2.4429441388921|-2.4429441388921|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4460781002247|-2.4818645742429|-2.4958495593615|-2.5237216923577|-2.5718018847419|2.3410658784177|2.3410658784177|2.3410658784177|2.3410658784177|2.3410658784177|2.3410658784177|2.3410658784177|2.3410658784177|2.3410658784177|2.3017953311367|2.2953706463378|2.2953706463378|2.2951340035702|2.2951340035702|2.2951340035702|2.2718156792616|2.2344062436394|2.2175625285365|-2.4228959959899|-2.4228959959899|-2.4228959959899|-2.4228959959899|-2.4233288679029|-2.4257219463376|-2.4257219463376|-2.4257219463376|-2.4257219463376||-2.4257219463376|-2.4257219463376|-2.4257219463376|-2.4257219463376|-2.4257219463376|-2.4257219463376|-2.4257219463376|-2.4257219463376|-2.4469132588735|-2.4784733423027|-2.4784733423027|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|||-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5090511169906|-2.5172104991139|-2.5172104991139|-2.5172104991139|-2.5172104991139|-2.5172104991139|-2.5172104991139|-2.5172104991139|-2.5866227720248|-2.6072476676292|-2.6098305838181|-2.83203409964|2.665476861457|2.665476861457|2.665476861457|2.665476861457|2.665476861457|2.665476861457|2.6429220531948|2.6429220531948|2.6405531936923|2.6405531936923|2.6405531936923|2.6405531936923|2.6112596798674|-2.8849535162158|-2.8849535162158|-2.8849535162158|-2.8849535162158|-2.8849535162158|-2.8849535162158|-2.8891150217263|-2.9425167751542|-2.9596296893481|-2.974119839254|-2.974119839254|-2.974119839254|-2.974119839254|-2.974119839254|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277|2.7657105093277||2.7657105093277|2.7657105093277|2.7657105093277|||2.7657105093277|2.7091228967548|2.6305808894768|2.5758122462845|2.5157912725449|-2.70714087084|-2.70714087084|-2.70714087084|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.7079155707651|-2.73501734207|-2.8157969257338|-2.8499966750656|-2.9066497210172|-2.9066497210172|-2.9066497210172|-2.9066497210172|-2.9066497210172|-2.9066497210172|-2.9066497210172|-2.9066497210172|-2.9066497210172|-2.9066497210172|-3.017444226864|-3.0773269045386|-3.1260298212406|-3.169366448018|-3.2074339626417|-3.2074339626417|-3.2289821437316|-3.288924487798|3.0241624186047|3.0241624186047|3.0241624186047
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|4.0481390363937|4.0481390363937|4.0447099348975|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2175800142664|-4.2249221733299|4.0060629671143|4.0060629671143|4.0060629671143|4.0060629671143|4.0060629671143|3.9841810139601|3.9537567466039|3.9458731394928|3.9458731394928|3.9458731394928|3.9458731394928|3.916803225535|3.8806147670943|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1216240893895|-4.1488140450702|-4.1488140450702|-4.1488140450702|-4.1488140450702|-4.1511265819587|-4.1952180692342|-4.1952180692342|-4.2306865794556|-4.234375797491|-4.234375797491|-4.234375797491|-4.234375797491|-4.234375797491|-4.234375797491|-4.2413621862517|-4.3119717301393|-4.3119717301393|-4.3794685934941|-4.4656873913783|4.239989492484|4.239989492484|4.239989492484|4.239989492484|4.239989492484|4.2215437858061|4.1596040691221|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.3030797709336|-4.30837571025|-4.30837571025|4.1214330976914|4.1214330976914|4.1214330976914|4.0992590658875|4.0713431827461|4.0543005145184||4.0543005145184|4.0543005145184|4.0111115151634|3.9526239693154|3.9508602685387|3.947066950208|3.8882967624467|-4.054905711172|-4.054905711172|-4.054905711172|-4.054905711172|-4.0970619106271|-4.1039837819531|-4.1039837819531|-4.1200930522763|3.9554759738495|3.9554759738495|3.9554759738495|3.9554759738495|3.9554759738495|3.9554759738495|||3.9554759738495|3.9385844334021|3.8844826468776|3.8450339263543|3.8450339263543|3.8117600752098|3.768511237169|3.7599013000337|3.756445980691|3.7512732751095|3.740016465683|3.740016465683|3.7379627021366|3.7133473855713|3.6965410865355|3.6965410865355|3.6965410865355|3.6642364385917|3.6642364385917|3.6642364385917|3.6642364385917|3.6642364385917|3.6032627824494|3.5926252739903|3.560139326837|3.5543214133341|-3.7291120510319|-3.7291120510319|-3.7291120510319|-3.7291120510319|-3.7291120510319|-3.7291120510319|-3.7291120510319|-3.7291120510319|-3.7322910605779|-3.7343790463729|-3.7825321413988|-3.8064244828748|-3.8574717003026|3.6810404666684|3.6810404666684|3.6810404666684|3.6810404666684|3.6810404666684|3.6810404666684|3.6810404666684|3.6810404666684|3.6670450113904|3.6442165532257|3.6090184757606|3.6025822885264|3.6025822885264|3.6025822885264|3.5822579603977|-3.7337916510828|-3.7337916510828|-3.7337916510828|-3.7337916510828|-3.7337916510828|-3.7337916510828|-3.7337916510828|-3.7337916510828|-3.7337916510828||-3.7337916510828|-3.7633239844914|-3.7889960849891|||-3.7889960849891|-3.7889960849891|-3.7889960849891|-3.7889960849891|-3.8229401469904|-3.8744335572673|-3.9327039233792|-3.944393263034|-4.0264368694932|3.9021454333231|3.9021454333231|3.9021454333231|3.9021454333231|3.8707728119874|3.8479140436411|3.8225711358653|3.7553568695504|3.7123408819259|3.6766010020641|3.6763344445126|3.6535382842904|3.6522092792596|3.6285658647844|3.6059065185464|3.5867295488689|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.7549242996778|-3.808082609663|-3.8548696761767|-3.9039106904842|-3.9370119372316|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-3.9737881982768|-4.0027645257275|-4.0556273225459|-4.0600305004818|-4.0755338452373|-4.0949264259376|3.8723219184807|3.8723219184807|3.8723219184807
05518|7134|/equities/telenet-group-hldg|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527|20.973648662527
05519|380|/equities/telenor|STOXX600/EAFAVALUE|130.58855410332|129.83709625838|129.83709625838|129.12975754706|129.12975754706|128.199727217|126.78858732255|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-131.38477051645|-133.10578656448|125.49791257953|125.49791257953|125.45879955397|125.10976982233|124.18864144349|123.45959736533|123.02733184703|122.77481409584|122.24979216826|121.7942149614|120.28246174639|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-123.79106245669|-124.65673267215|-125.16859575741|-126.28620555459|-126.28620555459|-126.28620555459|-127.17359662104|-127.17359662104|-127.17359662104|-127.97621838305|-128.16693789543|-128.16693789543|-128.64104236035|-128.98448778158|-129.06047945853|-129.06047945853|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.22653084412|-129.27392494032|-129.73213822918|-129.7801532489|123.55613950981|123.55613950981|123.55613950981|123.55613950981|123.55613950981|||123.55613950981|123.55613950981|123.55613950981|123.55613950981|123.55613950981||123.55613950981|123.55613950981|123.55613950981|123.55613950981|122.79893939011||122.79893939011|122.52958252193|122.52958252193|122.52958252193|122.52958252193|122.52731696502|119.59701317036|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|118.16051432612|117.3116830932|116.60855862081||||116.60855862081|113.98728811939|113.23309986017|112.48250116284|-117.37936525676|-117.37936525676|-117.37936525676|-117.37936525676|-117.37936525676|-117.37936525676|-117.37936525676|-117.67151568039|-117.88779409841|-118.21144229522|-119.0265991594|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-119.10379470565|-120.67643635778|-121.55159434244|-122.36566648401|-122.6590689544|-123.67674243495|119.15620940359|119.15620940359|119.15620940359|119.15620940359|119.15620940359|119.15620940359|119.15620940359|119.15620940359|119.03745548628|118.51383434293|117.56768391481|117.56768391481|117.56768391481|117.56768391481|117.56768391481|-122.0998376201|-122.0998376201|-122.0998376201|-122.0998376201|-122.0998376201||-122.0998376201|-122.51648641409|-122.72942612769|||-123.14658475587|-123.26287466364|-124.27541527568|-125.47545989154|117.60324565706|117.60324565706|117.60324565706|117.60324565706|117.60324565706|117.60324565706|117.46749085119|116.48610526909|115.44566718064|114.09519185978|113.26131937192|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-117.1814965024|-118.50444293181|-119.14660554638|-119.32605778424|-119.32605778424|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-119.7457917022|-121.23893860232|-121.23893860232|-121.95437419029|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951|118.59497931951
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|32.008583861755|31.855650193345|31.285166906926|31.269897219101|31.269897219101|30.918218238|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.202753342932|-32.266391636868|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.266554320823|-32.421170619871|30.851921026451|30.851921026451|30.851921026451|30.851921026451|30.759354848048|30.408727719144|30.046918632538|29.709354349807|29.558171639657|29.29963587149|28.950706888394|28.578561916568|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.670441752074|27.524381140203|27.48542253544|27.484358809282|27.423731086309|27.098589629659|26.896766047487|26.847518343406|26.64557519961|26.307022937113||26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113|26.307022937113||26.307022937113|26.053358696096|26.052065476437|25.772295007727|25.530363836432|25.530363836432|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.407864968408|25.319293888|-26.899913014422|-26.899913014422|-26.899913014422|-26.899913014422|-26.899913014422||-26.899913014422|-26.941569528591|-27.008965820749|-27.094406916785|-27.13878623875||-27.433649931042|-27.441729223899|-27.441729223899|-27.441729223899|25.913605828134|25.913605828134|25.427895699439|-27.12439618165|-27.12439618165|-27.12439618165|-27.15488396811|-27.31693952629|-27.31693952629|-27.31693952629|26.196173807656|26.196173807656|26.196173807656|26.196173807656|26.196173807656|26.196173807656|26.196173807656|||26.196173807656|26.01685889195|25.692065905979|25.537295022994|25.066439592606|24.684376888547|24.652829498957|24.652829498957|24.652829498957|24.398700231656|-25.405015865427|-25.405015865427|-25.405015865427|-25.405015865427|-25.405015865427|-25.436036263121|-25.436036263121|-25.436036263121|-25.688374689567|-25.70053940271|-25.70053940271|-25.70053940271|-25.70053940271|-25.861777805677|-25.861777805677|-26.015661637498|-26.015661637498|-26.015661637498|-26.015661637498|-26.015661637498|-26.015661637498|-26.015661637498|-26.036990444985|-26.036990444985|-26.100545345774|-26.537272809866|-27.080302422712|-27.162559396105|-27.700065169155|-27.915954374576|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.380539042665|26.341076169469|26.341076169469|26.341076169469|26.341076169469|25.847439913664|25.847439913664|25.533266443582|25.404740221601|25.055110909283||25.055110909283|25.055110909283|25.055110909283|||25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|25.055110909283|24.875678249796|24.554935762039|24.554935762039|24.554935762039|23.942705919071|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.201425096745|-25.348250094778|-25.565277832224|-25.744725602|-25.744725602|-25.916361271374|23.864953200398|23.864953200398|23.864953200398|23.864953200398|22.521975415466|22.521975415466|22.521975415466|22.521975415466|22.514973527324|22.344970153583|22.171633745578|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.55606172994|-23.94451235086|22.469248573063|22.469248573063|22.469248573063
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.382212909545|-13.446024346855|-13.446024346855|-13.446024346855|-13.446024346855|-13.457249244614|-13.613609985691|-13.75901069043|-13.779550568532||-13.779550568532|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-13.798012012023|-14.539179848056|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.922889993769|-14.949322274639|-14.959524847086|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-14.978535110985|-15.167817044296|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.251640223351|-15.290989238782|-15.556376915026|-15.676285159992|-15.676285159992|-15.676285159992|-15.676285159992|-15.676285159992|-15.723129311224|-15.723129311224|-15.995159573786|-15.995159573786|-16.24628802961|-16.497052063011|-16.497052063011|-16.497052063011|-16.497052063011|-16.543947075763|-16.715219125658|-16.802743233475|-16.829437561867|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-16.933829679672|-17.07425524414||-17.283062052069|-17.360624551042|-18.293749278634|-18.352221323218|-18.596912411811|-18.6715692193|-18.689991365817|-18.689991365817|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.731152257747|17.570446766555|17.53271864646|||17.487164588204|17.487164588204|17.487164588204|17.354586548559|17.354586548559|17.190096054863|17.066495959838|16.951258804547|16.951258804547|16.951258804547|16.951258804547|16.735009778592|16.478899334374|16.310616703317|16.310616703317|16.157351621307|16.073169002176|15.632687525883|15.591105524819|15.591105524819|15.591105524819|15.591105524819|15.591105524819|15.392617720278|15.256873341146|15.256873341146|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.282129484815|-15.440144122091|-15.554327130811|-15.669808043922|-15.747564145686|-15.808960354727|-16.021622777428|-16.203192102077|15.29320176021|15.29320176021|15.29320176021|15.29320176021||15.29320176021|15.29320176021|15.29320176021|||15.189112587943|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|15.15326580501|14.859167175239|14.859167175239|-15.901657640265|-15.901657640265|-16.100842064537|-16.173632431813|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.847865857604|14.730266317324|14.730266317324|14.491933762532|14.491933762532|14.351871317737|14.116245236786|-15.332276571392|-15.332276571392|-15.332276571392|-15.415029884045|-15.501977258993|-15.55452149673|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162|14.580011214162
05522|7020|/equities/terna|STOXX600/EAFAVALUE|7.7381092279602|7.6727879278582|7.6612086288047|7.5998985758438|7.5955538739776|7.5716154564327|7.5310172227694|7.5006859200612|7.4744286159028|7.4479208367124|7.4342454690685|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733||7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4087826877733|7.4080155109059|7.4080155109059|7.3784617025202|7.3099575394332|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.6023882375651|-7.7383202167014|-7.7694670990286|-7.826852223959|-7.8508359830538|-7.87974350799|-7.87974350799|-7.87974350799|-7.87974350799|-7.87974350799|-7.9678263437844|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.5248641878134|7.4050710896393|7.2953014351417|7.2421126870634|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628||-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6638603182628|-7.6798446412433|-7.7303832367117|-7.831314386599|-7.8404871584367|-7.8404871584367|7.44908655294|7.44908655294|7.44908655294|7.44908655294|7.44908655294|7.44908655294|7.44908655294|||7.44908655294|7.44908655294|7.44908655294|7.44908655294|7.44908655294|7.44908655294|7.44908655294|7.2017145583268|7.2017145583268|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5645245534494|-7.5773604161556|-7.6252892025108|-7.6599882982169|-7.6939868024096|-7.7333187848446|-7.7355363720499|-7.7355363720499|-7.7355363720499|-7.7355363720499|-7.7355363720499|-7.7466109029185|-7.7466109029185|-7.7466109029185|-7.7466109029185|-7.7466109029185|-7.8606788043326|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.418038835271|7.3999197871279|7.3999197871279|7.3999197871279|7.3999197871279|7.3878841251075|7.3878841251075|7.3878841251075|7.3878841251075|7.3878841251075|7.368069883422|7.368069883422|7.368069883422|7.368069883422|7.368069883422||7.368069883422|7.368069883422|7.368069883422|||7.368069883422|7.368069883422|7.368069883422|7.368069883422|7.368069883422|7.368069883422|7.368069883422|7.3412857130944|7.3412857130944|7.3412857130944|7.3412857130944|7.2996508628991|7.2600565255644|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.2070228266481|7.1373589224025|7.1300656206524|7.0712542489777|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.4357127287417|-7.521120499195|-7.521120499195|-7.521120499195|-7.5830227783668|-7.6688030749944|-7.7420034971929|7.4077753142163
05523|1166527|/equities/thg-holdings|STOXX600|-65.104476136986|-65.104476136986|-65.104476136986|-65.104476136986|-65.210596437568|-65.210596437568|-65.210596437568|-65.231220213698|-66.012466819338|-66.90952706932||-66.90952706932|-68.174474563853|-68.304289029282|-68.304289029282|-68.457541755219|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-68.568124332752|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-70.775158898162|-71.100197611679|-71.100197611679|-71.791553932681|-72.743336402652|-72.743336402652|-73.453705588179|-73.483488497024|-74.506294498715|-75.437550078799|-77.794504495649|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021|66.793322613021||66.042382467536|66.042382467536|66.042382467536|66.042382467536|66.042382467536|65.227643371454|64.022379319791|62.230200044451|60.631221179761|59.797464349311|58.450996279343|58.450996279343|58.450996279343|58.450996279343||58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|58.450996279343|||58.450996279343|57.374439530488|54.627156051128|-66.994438903587|-66.994438903587|-66.994438903587|-66.994438903587|-67.217152667329|-67.40448239146|-69.179290907233|-70.441852036648|-70.441852036648|-70.441852036648|-70.441852036648|-70.441852036648|-70.956636048613|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-72.194287755017|-73.078318783447|-73.287810004205|-75.610944602722|-76.200548016281|-76.200548016281|-78.338885995057|-78.338885995057|-78.338885995057|-78.510984761082|-78.753358227184|-78.753358227184|-78.753358227184|-80.952950961249|-81.502744664091|-81.502744664091|-81.502744664091|-81.502744664091|-81.502744664091|-82.611935921663|-84.871039624737|-85.30363553953|-87.523627111115|73.443568769006|73.443568769006|73.443568769006|73.443568769006|73.443568769006||73.443568769006|73.443568769006|73.443568769006|||73.443568769006|73.443568769006|73.443568769006|73.443568769006|73.443568769006|73.443568769006|71.758472406101|71.670486923147|71.670486923147|70.347208336645|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|68.255946216868|66.638721685577|66.638721685577|66.638721685577|66.638721685577|66.638721685577|66.638721685577|66.638721685577|64.547892836289|64.547892836289|64.547892836289|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-75.526607771036|-76.532898023522|-78.308776514173|-79.750994738728|-79.750994738728|-79.750994738728|-80.2477333488|-80.2477333488|-80.2477333488|-80.2477333488|-80.785256750268|-82.28362029993|-82.28362029993|-82.28362029993|-82.28362029993|-82.28362029993|-82.28362029993|-82.322118377282|-83.66637547766|-85.511935056965|-86.073768157378|-86.073768157378|-86.073768157378|-86.073768157378|-86.073768157378|-86.073768157378
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-167.26191925096|-167.26191925096|-167.26191925096|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.58812731564|-168.77098541109|-168.77098541109|-168.77098541109|-168.77098541109|-168.77098541109|-168.77098541109|-169.32332102291|-171.47591089134|-172.66841250148|-172.66841250148|-175.04268191354|-175.46965114823|-176.7107189204|-177.17601836127|-177.17601836127|-177.17601836127|-180.82521423067|164.38077433552|164.38077433552|159.05641474156|158.44601519272|155.79556870643|150.71730703981|150.37478271757|149.949762305|148.57194811369|147.10772775571|132.08636298622|131.73376388945|131.73376388945|131.73376388945|131.73376388945|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-141.25281836398|-142.30313032874|-144.73125965075|-148.02917450751|-148.59019482208|-148.59019482208|-148.59019482208|-148.59019482208|-148.59019482208|-148.59019482208|-149.35577999302|-149.40404411829|-149.40404411829|-150.75653593774|-150.75653593774|-150.75653593774|-150.75653593774|-150.75653593774|-150.75653593774|-151.84024609656|-151.84024609656|-151.84024609656|-151.84024609656|-152.04662936666|-152.04662936666|-152.04662936666|-155.54995682887|-155.54995682887|-155.54995682887|||-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887||-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887|-155.54995682887||-155.54995682887|-155.54995682887|-157.63883837783|-161.65862643912|-161.65862643912|-161.65862643912|-161.65862643912|-161.65862643912|-161.65862643912|-163.80015860314|-163.80015860314|-164.98351532347|-165.66501719562|-165.97779874899|-167.39754857065|-168.35283903548|151.38006245215|151.38006245215|151.38006245215|151.38006245215|151.38006245215||||151.38006245215|151.38006245215|150.13341052354|145.34545630681|140.78106391946|139.38592051546|139.38592051546|139.38592051546|139.38592051546|137.18435731509|132.99372848513|127.57081502281|126.31757411253|126.00840652532|119.7458732519|-146.86867599607|-146.86867599607|-146.86867599607|130.61450691422|130.61450691422|130.61450691422|130.61450691422|130.61450691422|128.82443788538|128.28271249145|122.83079606527|121.3064371903|118.72104759562|115.3900532231|111.48894463483|-110.87117512024|-111.14908316176|-111.75764555891|-111.75764555891|-111.75764555891|-111.75764555891|-112.00682465191|-113.52369622782|-116.47524409327|-116.47524409327|-116.99042560124|-116.99042560124|-116.99042560124|-116.99042560124|-116.99042560124|-116.99042560124|-116.99042560124|-116.99042560124|-116.99042560124|-118.99269370529|-121.78077146182|-122.57863216013|-123.38736957544|-126.20541513224|-126.33777685309|-126.33777685309|-126.33777685309|-126.33777685309|-126.33777685309|-126.33777685309|-127.1641925192|112.69389967858||112.69389967858|111.87946949046|111.87946949046|||111.87946949046|111.87946949046|111.87946949046|111.87946949046|111.22310417131|111.22310417131|109.62011642407|107.80149400401|107.80149400401|107.80149400401|107.80149400401|106.82665652885|103.91017553159|101.92241734209|100.95823911763|97.223042955402|94.092273171747|91.64974576456|91.064812854272|91.064812854272|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|90.839529386335|86.411140829516|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-99.972509348911|-101.18279220056|-103.39665395771|-103.39665395771|-110.45405813891|-120.58217732355|-120.58217732355|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-122.6402972199|-131.68366188225|-132.58446493483|-132.58446493483|-134.6494020923|-136.2187829|-139.59309100909|-141.08803960355
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|364.95344005659|364.95344005659|364.95344005659|364.95344005659|364.95344005659|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|362.42102365626|361.35668956055|359.56298500977|356.40739847066|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-376.62821281458|-378.5313509626|361.73218607155|361.73218607155|361.73218607155|359.86907529001|356.87676693736|354.22064041783|354.22064041783|354.22064041783|354.22064041783|352.75061112352|352.75061112352|352.75061112352|352.75061112352|352.75061112352|352.75061112352|351.73037457108|351.73037457108|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|349.26482079831|346.65255379043|346.65255379043|346.65255379043|341.79172202572|338.2908086934|334.30090397356|-303.20378082532|-303.20378082532|-303.20378082532|-303.20378082532|-304.01586205898|-304.01586205898|-304.01586205898||-304.01586205898|-304.01586205898|-304.01586205898|-304.01586205898|-304.01586205898|288.36985874594|288.36985874594|288.36985874594|288.36985874594|288.36985874594|288.36985874594||288.36985874594|288.36985874594|288.36985874594|288.36985874594|288.36985874594|||-306.11651484262|-306.11651484262|-306.11651484262|-306.11651484262|-306.11651484262|-306.11651484262|-309.69612489024|-311.30679729558|-311.89645161206|-313.89605463406|294.6061023383|294.6061023383|294.33348549931|294.33348549931|294.33348549931|292.61499541698|-305.25927753878|-305.25927753878|-305.73796736229|-305.73796736229|-305.73796736229|-306.43163773766|-306.43163773766|-306.43163773766|-308.9171070092|-308.9171070092|-308.9171070092||||-308.9171070092|-308.9171070092|-308.9171070092|-308.9171070092|-309.37455452736|-311.36061275067|-312.37730722739|-312.37730722739|-313.55256833317|-315.95045940031|-315.95045940031|-315.95045940031|-315.95045940031|-315.95045940031|-315.95045940031|300.0080951461|300.0080951461|300.0080951461|300.0080951461|300.0080951461|300.0080951461|300.0080951461|300.0080951461|300.0080951461|300.0080951461|299.65828152821|299.65828152821|299.65828152821|299.65828152821|297.55325618232|297.55325618232|297.55325618232|297.55325618232|297.55325618232|297.55325618232|297.55325618232|297.55325618232|294.21473858582|291.63858723891|-310.51784855241|-310.51784855241|-310.51784855241|-310.51784855241|-310.51784855241|-310.51784855241|-310.51784855241|-310.51784855241|-315.63067274175|-315.63067274175|-316.55630270731|-317.28477569963|-322.42752516431|-327.23646242435|-327.23646242435|-328.43884600307|-328.43884600307|-331.35426689414|-333.03489788996|-333.03489788996|-333.66882419529|-333.66882419529|-333.66882419529||-333.66882419529|-333.66882419529|-333.66882419529|||-333.66882419529|-333.66882419529|-333.66882419529|-333.66882419529|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|319.71834822199|316.89815892667|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.73895031146|315.67108850491|315.67108850491|315.67108850491|311.33454481774|309.69394139905|307.35993183607|307.28023971536|307.28023971536|307.28023971536|307.28023971536|307.28023971536|305.58916032555|302.98795422186|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-316.93781195104|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-318.79630062841|-320.86846222601|-320.86846222601|-320.86846222601|-326.70940891594|313.57843455387|313.57843455387|313.57843455387
05526|19020|/equities/trelleborg|STOXX600|-396.84876898283||-396.84876898283|-403.31098605284|394.79348690723|391.14012292842|391.14012292842||||383.88902615419|382.41003448556|379.46113281327|374.71235487282||||-384.70522707791|-384.70522707791|-384.70522707791||-384.70522707791|-384.70522707791|-384.70522707791|-384.70522707791|-384.70522707791||-402.21691321103||-407.49741344055|-407.49741344055|-407.49741344055|||-408.36379813707||-415.41532007364|-417.4843319805|-417.4843319805||-418.60841101028|-418.60841101028|-418.60841101028|-421.76490654788|-428.08878776587|-432.35358443081|420.512599144||415.29178530377|404.2464216727|403.46822256711|-420.52751617729|||-420.52751617729||||||-420.52751617729|-420.73057047856||414.76602737625||-420.79256272535|-420.79256272535|||-420.79256272535|-421.69512884387|-421.69512884387|-421.98903001424|||||||413.34550525219||401.98391439154|401.71543737732|401.62827731595|400.99807878584|400.34082730722|400.34082730722||393.87871057139|389.93421306858|389.93421306858|381.51469397656|381.51469397656||381.51469397656|380.09412442437|372.60721018339|372.60721018339|372.60721018339|-382.43307897161|-382.43307897161|-385.95590837856|-385.95590837856|-385.95590837856|-385.95590837856||-388.22126597007|-388.22126597007|-388.22126597007|-388.22126597007|-388.22126597007|-388.22126597007|-389.90138391477|-390.00154276934||||-395.26283275912|-395.64758144297|-403.16461007288|-403.16461007288|394.16710432711||||392.43010032114|389.78068296045|385.31186486979|380.85206054868|378.280074058||374.46119238052|372.43916789076|372.43916789076|372.43916789076||372.43916789076|364.63239215238|||364.51377956982||359.82641869248|355.72933579221|354.11037276337|353.42820043641|351.68689208646|347.75209316301|339.55510249721|331.23067554486||327.25075535258|327.16473902022|325.13858772158|324.07620383235|322.25967567202|313.83853327164|-322.48327481973|-322.48327481973|-322.48327481973|-322.48327481973|-322.48327481973|-322.48327481973|-322.48327481973|-322.48327481973|-322.48327481973|-325.16474573069|-330.92128755935|-330.92128755935|-339.12365216555|-339.35541094496|-339.35541094496|-339.35541094496||332.25951872389|332.25951872389|332.25951872389|332.25951872389||332.25951872389||332.25951872389|332.25951872389|332.25951872389|||332.25951872389|332.25951872389|332.25951872389|332.25951872389|331.31050635611|331.31050635611|327.53944811594|||-334.73588671787|-334.73588671787|331.51250407009|331.51250407009|324.00832734405|323.77631690545|323.77631690545|322.35594581727|322.35594581727|319.78438424141|314.74932192731|313.81868424866|310.49298758477|308.97552039855|308.61169441799|||303.78521229006||295.51691983781|||284.69655623526|-291.91595723783|-291.91595723783||286.14894657494|283.73214319416||274.44682034594|||-272.31464270373|-274.42737535657|-275.12764267592|||-278.63626421456|||275.86634823711||||275.86634823711||275.24040727517|269.18377229793|-272.56893698932|-272.56893698932|-272.56893698932|||-272.56893698932||-272.56893698932|-277.39883345764
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|148.37267201473|147.77002284552|147.77002284552|147.77002284552|147.77002284552|146.08151009546|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-151.88339466054|-152.25377998307|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.02649243975|-153.5794374005|-153.92158361739|-153.92158361739|-153.92158361739|147.74686403655|147.74686403655|147.74686403655|147.74686403655|147.74686403655|147.74686403655|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.99718646339|146.62324594525|146.62324594525|146.62324594525|146.62324594525|146.62324594525|146.62324594525|146.62324594525|144.94250058099|143.10277503248|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307||140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|140.56375532307|139.32863466687||139.32863466687|139.32863466687|139.32863466687|139.32863466687|139.32863466687|||-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-143.65958327907|-145.00330176326|-145.00330176326|-145.00330176326|-145.00330176326|-145.75377855669|-145.75377855669|-145.75377855669|-146.97850160925|-146.97850160925|-146.97850160925|-146.97850160925|-146.97850160925|-146.97850160925||||-146.97850160925|-146.97850160925|-146.97850160925|-146.97850160925|-149.3066615035|143.81830954214|143.81830954214|143.81830954214|143.81830954214|143.81830954214|143.81830954214|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-148.38089953984|-149.03988786897|-149.66097923077|142.30428815856|142.30428815856|142.30428815856|142.30428815856|142.30428815856|142.30428815856|142.30428815856|142.30428815856|142.30428815856|-147.64562915517|-147.64562915517|-147.64562915517|-147.64562915517|-147.64562915517|-147.64562915517|-149.44791924902|-150.40974126381|-150.40974126381|-150.40974126381|-150.40974126381|-151.13859394438|-151.25386090855|-151.25386090855|-151.25386090855|-151.25386090855|-151.25386090855||-151.25386090855|-151.25386090855|-151.25386090855|||-151.25386090855|-151.99039931408|-153.16433647067|-153.62830507683|147.92285128091|147.92285128091|147.92285128091|147.92285128091|147.76983611291|147.22482349812|145.67202390497|145.52168881965|145.32132887921|144.7125889999|144.24454892811|143.2911607285|142.86275790918|142.86275790918|142.86275790918|142.62529419515|141.95310856074|140.90344785287|139.79549507116|139.0810998702|139.02396606188|139.02396606188|139.02396606188|139.02396606188|138.02662387138|136.27958038389|135.41620686914|135.24855776259|134.55673186457|134.17136433032|133.70707334309|133.62452712356|133.14948543243|132.03275175815|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|131.83447945385|129.82930172555|129.82930172555|129.03533287703|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-133.12058237927|-134.80463918694|-134.80463918694|-134.80463918694|-137.76349442809|131.24189377146|131.24189377146|131.24189377146
05528|547|/equities/ucb|STOXX600/EAFAVALUE|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|155.66110224789|153.83733701778|152.81926504851|151.45094429712|151.45094429712|151.18159544976|150.33511165017|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|-159.82862847885|148.70933196793|148.70933196793|148.70933196793|148.70933196793|144.13258581967|139.35009332069|137.48066144926|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.64191273998|136.39379701958|135.62968362832|135.62968362832|134.61076687733|134.13973944893|133.30248369895|131.66109588105|131.59738065326|131.59738065326|131.59738065326|130.08320598165|130.03660318569|130.03660318569|130.03660318569|130.03660318569|130.03660318569|130.03660318569|130.03660318569|129.71288598595|128.33099188868|127.36776198352|127.06418354207|125.15330519713|125.15330519713|123.91827014686|123.91827014686|123.64530609715|122.3614481673|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|121.34264852026|120.78072125624|120.38968570707|118.37743110654|117.76381174721|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844|116.75890306844||116.75890306844|115.95134039298|115.95134039298|115.95134039298|115.95134039298|115.95134039298|115.95134039298|113.53745536323|113.53745536323|112.63497181888|112.63497181888|112.63497181888|112.63497181888|109.78052882084|109.52072941257|109.52072941257|109.52072941257|109.52072941257|109.52072941257|108.40436659611|108.40436659611|||108.40436659611|108.40436659611|108.40436659611|108.40436659611|105.48818493724|102.88452156322|102.88452156322|102.88452156322|102.88452156322|102.88452156322|102.88452156322|102.88452156322|102.88452156322|102.88452156322|102.88452156322|101.73557756496|101.17089389643|101.17089389643|101.17089389643|100.48710424459|97.430112012629|93.544567461813|92.818110349252|92.818110349252|91.843457622081|90.954949081771|90.90031175068|90.90031175068|90.703677383297|90.207418246659|89.150464582876|88.914575483186|88.914575483186|88.914575483186|86.726192794225|84.850214995699|83.48468085324|82.565167379058|82.565167379058|82.565167379058|82.565167379058|82.565167379058|81.662266878889|81.662266878889|81.662266878889|81.662266878889|81.138072071921|80.53007874053|79.588975530656|79.261975197245|79.261975197245|79.261975197245|79.261975197245|79.261975197245|79.261975197245|78.331448407725|78.331448407725|78.331448407725|77.591608731565|77.050677741696|76.265191251624|75.400216401273|74.211354269644||73.398171122494|73.270190220875|72.487794294466|||72.487794294466|72.487794294466|72.487794294466|72.487794294466|72.487794294466|72.487794294466|72.487794294466|72.487794294466|72.020885668981|71.368759802964|70.873064548866|70.131184612265|69.33748393849|69.33748393849|69.33748393849|66.20718159601|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.333290536876|-70.615879544147|-71.618758846795|-71.929730390482|-73.295254785675|-74.236986704396|-74.236986704396|-74.468872251032|-74.910970252883|-75.355524215578|-75.991691758764|-76.517438440999|-76.982710023148|-78.418563572812|-78.536181679752|-78.92121044327|-78.92121044327|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.206573528794|-82.512843971264|-82.512843971264|-82.512843971264|-83.485381529079|-83.804870417103|-84.855724985188|-84.855724985188|-84.855724985188|80.112140156044
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-11.178447184984|-11.541608053252|-11.579564524806|-11.688960871339|-12.092734108634|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.267745703468|-12.281105923075|-12.281105923075|-12.49624186315|-12.49624186315|-12.525268457089|-12.635298090681|-12.731997787406|-13.027220314796|-13.138578487828|-13.270374398765|-13.270374398765|-13.270374398765|-13.741527351336|-14.123363689798|-14.271514844252|-14.416683143326|-14.746314889798|-15.120905274163|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.132437902313|-15.33270894777|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-15.588452498026|-16.054947128901|-16.732718669715|-17.420243222783|-18.27693733382|-18.281041083598|-18.436156522195|-18.952395822119|-19.078772970384|-19.626970128158|-19.97552207216|-20.087247352958|-20.174163479673|-20.469070694035|-20.833779626839|-20.833779626839|-20.833779626839|-21.406421667726|-21.622690843643|-21.827434194421|-22.14603735378|-22.428751126368|-22.428751126368|20.48370795298|20.48370795298|20.48370795298|20.48370795298|20.48370795298|20.48370795298|20.48370795298|19.793007904163|19.772006669399|19.772006669399||19.772006669399|19.772006669399|19.772006669399|19.737293214411|19.737293214411|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.729499960047|19.659444862054|19.373140918676|19.373140918676|19.363581548802|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|||-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.081105249176|-21.347061176046|-21.367760516666|-21.367760516666|-21.677154153166|-21.677154153166|-21.677154153166|-21.955448779329|-22.152714257457|-22.152714257457|-22.270601947292|-22.270601947292|-22.270601947292|-22.270601947292|-22.270601947292|-22.270601947292|-22.270601947292|-22.326978786472|-22.326978786472|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.467395485295|-22.619328062681|-23.103698351811|-23.469108478704|-23.916231253057|-24.01454683281|-24.01454683281|-24.74227360594|-25.088029483332|23.526916374331|23.526916374331|23.526916374331|23.526916374331||23.526916374331|23.43601784614|23.380018604103|||23.086253010282|23.086253010282|23.086253010282|22.823420534421|22.823420534421|22.823420534421|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.729204589265|22.646339555733|22.30646772266|22.30646772266|22.090735821139|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-23.999681347679|-24.617424190123|-24.806017684444|-24.806017684444|-25.497241549475|23.152914332451|23.152914332451|23.152914332451|-22.993143072638|-22.993143072638|-22.993143072638|-22.993143072638|-22.993143072638|-22.993143072638|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.021898829251|-23.356554653148|-23.871171476554
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.571422429346|35.29991218278|34.787681279682|34.396035390985|34.309761901577|34.17445807532|34.032175011938|33.934244651426|33.934244651426|33.934244651426|33.934244651426|33.39054989244||-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-35.892549714808|-37.849777232015|-39.653363981075|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.914110013366|36.260401430528|35.815586620398|35.815586620398|35.484541316637|35.003101768106|34.835392040245|34.820597844531|34.820597844531|34.820597844531|34.820597844531|34.820597844531|34.640388070664|34.263210255925|33.741900292838|33.272388078333|33.157932495144|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-35.953247671738|-36.498888260142|-37.722374869736|-37.796614646619|-37.796614646619|34.965165739068|34.965165739068|34.965165739068|34.965165739068|34.965165739068|34.965165739068|34.551524374087|34.551524374087|34.551524374087|34.551524374087|34.389749126522|34.26577038246|34.26577038246|34.256600090967|34.256600090967|34.244906315963|34.244906315963|34.155451970808|33.947169204014|33.694354476154|33.636733583977|33.636733583977|33.538034668148|33.538034668148|33.320871607662|-36.018913414991|-36.018913414991|-36.018913414991||-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|-36.018913414991|33.886549921379|33.886549921379|33.886549921379|33.886549921379|33.886549921379|33.886549921379|33.886549921379|33.886549921379|33.674222067048|33.380523340625|||33.06474944477|32.77777641487|32.498917136721|32.062577015486|32.062577015486|32.062577015486|31.991197116206|31.703830196935|31.254810388969|30.556457157584|30.486064084869|30.216460157877|29.952683894703|29.952683894703|29.952683894703|29.952683894703|29.952683894703|29.761314675619|29.737015827287|29.663629010639|29.511253307617|29.352436175939|29.352436175939|29.352436175939|28.988408625122|28.988408625122|28.771842916802|28.317602961147|28.232892187529|28.137101765135|27.931225056625|27.900804885203|27.719784189125|27.569203298247|27.179175228866|27.179175228866|27.179175228866|27.179175228866|26.925194681786|25.870775022165|25.870775022165|25.870775022165|25.383916737918|25.220185997623|25.190717891599|25.190717891599|25.190717891599|25.001195912186|25.001195912186|24.999662616323|24.591012772002|24.415476653237|24.415476653237|24.415476653237|24.415476653237|24.415476653237|24.415476653237|24.415476653237|24.415476653237|24.156363643163|23.728459955315|-25.351791116427|-25.351791116427||-25.351791116427|-25.351791116427|-25.351791116427|||-25.351791116427|-25.351791116427|-25.351791116427|-25.351791116427|-25.351791116427|-25.351791116427|-25.89310192712|24.241155179525|24.241155179525|24.241155179525|24.241155179525|24.241155179525|24.241155179525|24.056283562476|23.949759793606|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.805759008772|23.360286774511|23.237819316514|22.97591053394|22.84267803196|22.541310056094|22.352843108048|22.041215594466|21.786769440057|21.786769440057|21.786769440057|21.786769440057|21.786769440057|21.781410166822|21.643789447239|21.381917160901|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.259524060676|-23.812249609044|21.717576933042|21.717576933042|21.717576933042|21.717576933042|21.717576933042|21.717576933042|21.717576933042
05531|989550|/equities/unilever-ord|STOXX600|61.626586806484|61.371331447078|61.371331447078|61.127528766475|60.853064435149|60.694215578091|60.694215578091|60.226399521311|59.726836633109|59.363391928565|58.7453262063|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.666160329563|58.401487068316|58.29784255997|57.867333023829|57.867333023829|56.947350388415|56.641669253119|55.734412745337|55.734412745337|55.734412745337|55.734412745337|55.734412745337|54.824851352465|54.824851352465|54.824851352465|54.617789514078|-56.1146086957|-56.1146086957|-56.1146086957|-56.1146086957|-56.1146086957|-56.1146086957|-56.1146086957|-56.1146086957|54.881001959069|54.881001959069|54.881001959069|54.881001959069|54.881001959069|54.672480206705|54.672480206705|54.644135642956|54.644135642956|54.644135642956|54.644135642956|54.644135642956|54.113570620629|54.113570620629|53.848674867178|53.848674867178|53.848674867178|53.617796059039|53.617796059039|53.094511795471|52.854115166289|52.854115166289|52.854115166289|52.854115166289|52.854115166289|52.854115166289|52.854115166289|52.854115166289|52.318461276352|52.318461276352|52.318461276352|52.237591056095|52.068950615447|52.068950615447|52.068950615447|52.068668111741|51.719617985553|51.270484658155|51.1303070078|50.661518945706|50.573331632746|50.573331632746|50.319388061246||49.970576875167|49.875803436126|49.61160454627|48.605699802727|-48.735023183094|-48.735023183094|-48.735023183094|-48.735023183094|-48.735023183094|-48.735023183094|-48.735023183094|-48.912408478246|-49.258981573434|-49.258981573434|-49.258981573434|-49.258981573434|-49.438641720184|-49.754311646762|48.20815580747|48.20815580747|48.20815580747|||48.20815580747|48.20815580747|48.20815580747|48.20815580747|48.20815580747|-49.468154500353|-49.468154500353|-49.468154500353|-49.468154500353|-49.632261548393|-49.632261548393|-49.632261548393|-49.632261548393|-49.632261548393|-49.632261548393|-49.676348882642|-49.885125060574|-50.062943877661|-50.092398791274|-50.30128304689|-50.334307959001|-50.512938290085|-51.018497234413|49.135895983187|49.135895983187|49.135895983187|49.135895983187|49.03883856293|48.858396090362|48.695157973486|48.695157973486|48.695157973486|48.695157973486|48.695157973486|48.695157973486|48.695157973486|47.66176170444|47.66176170444|47.101569325124|46.941995004125|46.941995004125|46.941995004125|46.652650359943|46.163629853808|-47.936695886691|-47.936695886691|-47.936695886691|-47.936695886691|-47.936695886691|-48.145591127695|-48.322944389253|46.773960682878|46.773960682878|46.773960682878|46.773960682878|46.773960682878|46.773960682878|46.702208197921|-48.054089070968|-48.054089070968|-48.054089070968|-48.054089070968|-48.054089070968||-48.054089070968|-48.054089070968|-48.054089070968|||-48.175776724128|-48.175776724128|-48.175776724128|-48.175776724128|-48.175776724128|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.211596603806|-48.266277175538|-48.266277175538|-48.266277175538|-48.266277175538|-48.266277175538|-48.266277175538|-48.266277175538|-48.335043224353|-48.727158317586|-49.151536051455|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.455727460029|-49.571256083518|-50.267359647783|-50.514470576844|-50.514470576844|-50.514470576844|-50.514470576844|-50.514470576844|-50.514470576844|-50.514470576844|-50.514470576844|-50.681435889419|-50.681435889419|-50.681435889419|-50.681435889419|-50.681435889419|-51.072113163401|-51.270963221058|-51.270963221058|-51.270963221058|-51.270963221058|-51.270963221058|-51.270963221058|-51.270963221058|-51.270963221058|-51.270963221058|-51.270963221058
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|-30.954166341056|-31.115185658391|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.556261276592|29.372513796874|28.929459600524|28.669398869493|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-30.172443723554|-31.189936796686|-31.5776886271|-31.5776886271|-31.5776886271|-31.5776886271|-31.5776886271|-31.578543058872|-31.825048199229|-32.371718767542|-32.524838692929|-32.524838692929|-32.659820829261|-32.795356417617|-32.896507423146|-33.046675012093|-33.214082715226|-33.264731910142|-33.264731910142|-33.282569399479|-33.282569399479|-33.820077356368|-34.146750592159|-34.250279902271|-34.424755624987|-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075||-34.572032361075|-34.572032361075|-34.572032361075|-34.572032361075|-34.750592978845|-34.943435439412|-35.201594627505|-35.530105048424|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.565695398432|33.542438950122|33.459933031467|33.144413800761|33.144413800761|33.144413800761|32.79990497753|32.688959076632|32.688959076632||32.331619000688|32.051243173032|31.637493092649|31.431657745698|31.061287299636||30.920325396978|30.920325396978|30.920325396978|30.920325396978|30.211697229293|30.211697229293|30.125219910837|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.724137865811|29.530153790347|29.332948410106|||29.097714096911|29.097714096911|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.077695220195|29.015216873181|-30.661394773272|-30.661394773272|-30.661394773272|-30.661394773272|-30.661394773272|-30.661394773272|-30.661394773272|-30.661394773272|-30.661394773272|-30.818773360547|-31.343081045479|-31.41287840189|-31.41287840189|-31.575419620027|-32.092688140328|-32.222986496218|-32.632763108422|-32.846404403237|-33.778782254886|-35.028207056704|-35.028207056704|-35.028207056704|-35.028207056704|-35.028207056704|-35.028207056704|-35.028207056704|-35.028207056704|-35.722453904353|33.486696401998|33.486696401998|33.486696401998|33.486696401998|33.370747592599|33.370747592599|33.370747592599|33.370747592599|33.370747592599|32.964718953934|32.809339515258|32.809339515258|32.809339515258||32.721037536846|32.721037536846|32.661707619811|||32.308563793131|32.202847573965|32.166496592328|32.116108503127|31.557900100045|31.502783058269|31.502783058269|31.502783058269|31.502783058269|31.502783058269|31.142536002379|31.020942629924||31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|31.020942629924|30.837159622102|30.494621370003|30.381801708722|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-32.56614310527|-33.138491919573|-33.549991398979|31.765169839159|31.765169839159|31.765169839159|31.765169839159|31.765169839159|31.709634070149|31.391260628955|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.946081865694|30.707808591727|30.707808591727|30.707808591727|30.707808591727|30.707808591727
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-25.451089961114|-25.535101050339|-25.85011208742|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-26.170560602848|-27.188956318635|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.265301282547|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|25.058125611496|24.903003019795|24.903003019795|24.903003019795|24.903003019795|24.903003019795||24.32389121001|24.305990695346|23.800545479842|23.499934087059|23.499934087059|23.261036857258|-24.90551494637|-24.915572739076|-25.162858539634|-25.534843292295|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.914561282116|23.834212210098|23.834212210098|23.429123669111|-25.518083757815|-25.518083757815|-25.518083757815||-25.518083757815|-25.518083757815|-25.518083757815|-25.518083757815|-25.518083757815||-25.802866159231|-25.802866159231|-25.802866159231|-26.065406360395|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|24.025837847349|23.842597904864|23.237332387173|-25.76896669046|-25.76896669046|-25.76896669046|||-25.76896669046|-25.76896669046|-25.76896669046|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.84268375083|-25.924648980788|-26.065165975018|-26.114648662874|-26.114648662874|-26.238659726997|-26.238659726997|-26.238659726997|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.332191214354|-26.691878673535|-26.766901723425|-26.766901723425|-26.766901723425|-26.766901723425|-26.766901723425|-26.766901723425|-26.906002194661|25.131577445832|25.131577445832|25.131577445832||25.131577445832|25.131577445832|25.131577445832|||24.678974736363|24.438462402396|24.438462402396|24.438462402396|24.438462402396|24.438462402396|23.834402351437|23.707356416392|23.707356416392|23.707356416392|23.642617291|23.328465216454||23.091063234944|23.091063234944|23.091063234944|22.764514311308|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.392274413651|22.249749751164|22.219506693565|22.219506693565|21.767785020098|21.501427274529|21.414108083061|21.414108083061|21.236306952611|21.236306952611|21.163674247679|20.840193629725|20.100770288555|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-21.924973245995|-22.298303547321|21.079234685265|21.079234685265|21.079234685265|21.079234685265|21.07417938955|21.07417938955|-22.082668442674|-22.082668442674|-22.082668442674|-22.082668442674|-22.082668442674|-22.082668442674|-22.46796538559|-22.837215964242|-22.837215964242|-22.837215964242|-22.837215964242|-22.837215964242|-23.015795460723|-23.151994536742
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.556053155766|-78.836043238804|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.879689418557|72.305207582847|71.169680856484|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.950858160316|70.470399481786|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-76.93467925748|-77.099600753185|69.28377727999|69.28377727999|68.979195960514|67.629660906783||65.899623992698|65.73569332522|65.328549241157|65.281722650629|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|65.048576525789|63.723420650806|63.677683965494|63.677683965494|63.677683965494|63.677683965494|63.677683965494|63.677683965494|63.677683965494|||63.677683965494|63.677683965494|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|63.450878182544|62.545421220079|-69.221330033713|-69.221330033713|-69.221330033713|-69.221330033713|-69.221330033713|-69.221330033713|-69.221330033713|-70.059809749848|-70.167695101294|-70.167695101294|-70.167695101294|-70.167695101294|-70.167695101294|-70.167695101294|-70.775215846734|-71.854276553148|-71.854276553148|-75.421415849255|-76.623798100735|-78.065327662654|-79.825365510724|-80.692075163282|-80.733733102321|-80.733733102321|-80.739180060374|-80.739180060374|-81.442742711378|-81.442742711378|-81.442742711378|-81.778047118002|-81.964495695756|-82.554989113991|-82.863877895347|-84.065424207043|-86.950472358411|-87.542189813925|-88.266871035418|-88.266871035418|-88.266871035418|-88.266871035418|-88.266871035418|-88.266871035418|-88.266871035418|-88.266871035418|-89.304105841657||-89.304105841657|-89.304105841657|-89.304105841657|||-89.304105841657|-89.304105841657|-89.304105841657|-89.304105841657|-89.304105841657|-89.304105841657|-89.304105841657|-89.304105841657|-89.304105841657|82.739984558001|82.739984558001|82.739984558001|82.739984558001|82.739984558001|82.588874443786|81.287637931789|79.986260977813|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.773743324452|79.618048223051|79.133940096468|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|78.625990551417|77.828882713787|76.951623857746|76.951623857746|76.951623857746|76.951623857746|76.843470613966||76.776082613744|76.606758120632|75.831296649851|75.831296649851|75.831296649851|75.831296649851|75.831296649851|75.831296649851|75.818110694795|74.909393027865|74.909393027865|72.215994202917|-80.350348013247|-80.350348013247|-80.350348013247|-80.350348013247|-81.303163018055|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851|75.861361955851
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-161.06827026935|-162.7925213347|-163.77780892061|-163.77780892061|-164.7950897303|-164.7950897303|-164.7950897303|-164.7950897303|-165.08065542544|-167.4729484382|-168.50328146779|-169.4980910284|-170.02842532072|-172.65936333243|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|-174.13195574746|158.08183972647|158.08183972647|156.94648994131|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-167.4354811573|-168.28942181269|-170.95491193842|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-174.89603612041|-176.00392783588|-178.71269335687|-179.83632612162|-187.51258034102|-191.96245500031|-191.96245500031|-193.75919616888|-193.75919616888|-193.78592820289|-193.78592820289|-193.78592820289|-196.66492107315|-201.61769983356|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459||182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.89217580459|182.37387905156|182.37387905156|182.37387905156|182.37387905156|182.37387905156||182.37387905156|182.37387905156|179.35986391743|175.10540418315|175.07822958284|||171.90645543916|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.14749010326|-189.9833257278|-191.99546210955|-191.99546210955|-195.74882333351|-195.74882333351|-195.74882333351|-195.74882333351|-195.74882333351|-195.74882333351|-195.74882333351|-198.45843187468|-198.45843187468|186.04290272535||||186.04290272535|186.04290272535|186.04290272535|185.43266928793|183.80518111256|182.41748020876|182.41748020876|182.41748020876|182.41748020876|182.41748020876|182.41748020876|182.41748020876|182.41748020876|182.41748020876|182.38052932673|181.67720223168|181.67720223168|181.67720223168|180.75688892712|-193.3782247308|-193.3782247308|-193.3782247308|-193.3782247308|-193.70580946109|-197.01422591895|-198.0469422484|-198.0469422484|-201.29548996295|-203.16764690657|-203.16764690657|-203.36775657982|-203.36775657982|-203.36775657982|-203.36775657982|-203.36775657982|-203.36775657982|-203.36775657982|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-204.31487297368|-205.80430883116|-209.75256404553|-214.41062905694|199.89651070095|199.89651070095|199.89651070095|199.89651070095|199.89651070095|199.89651070095|199.89651070095|199.89651070095|199.89651070095||199.89651070095|198.65444480552|194.28272323227|||184.24747127533|182.59607912699|179.89244931525|179.89244931525|179.89244931525|179.89244931525|178.05605415046|173.29686481503|173.29686481503|173.29686481503|173.29686481503|173.29686481503|173.29686481503|172.82699099916|172.82699099916|172.81109927912|169.8501138027|165.24123820282|162.51078535967|162.51078535967|162.51078535967|162.51078535967|162.51078535967|162.51078535967|161.59754315408|159.60837958689|155.26154267386|155.20614896434|151.12572442842|149.85439954929|149.85439954929|149.85439954929|147.80489822155|142.4038178215|142.4038178215|139.62312579261|135.51633908709|135.51633908709|135.51633908709|135.51633908709|135.51633908709|132.36546473006|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-154.50471705081|-155.78191183543|-156.62545986679|-159.80384975569|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408|-160.56305669408
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-22.110475663382|-22.293862373783|-22.509845450138|-22.604272951258|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.027365737077|-23.315961578286|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-23.502767380487|-24.260852717041|-24.659318197409|-24.659318197409|-24.659318197409|-25.051465286856|-25.117487936408|-25.117487936408|-25.376282986779|-25.376282986779|-25.645869158792|-25.672076648129|-25.944292566969|-25.944292566969|-26.154769285734|-26.342948180406|-26.342948180406|-26.342948180406|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.560946605222|-26.658829103594|-26.750921870475|-27.22657972045|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.491971262822|25.302191054964|25.172312202114|25.172312202114|25.172312202114|25.172312202114|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002||-26.649992150002|-26.649992150002|-26.649992150002|-26.649992150002|-26.70567042584|-26.70567042584|-26.741568014882|-26.741568014882|-27.002854053468|-27.300948452387|-27.734387953451|25.668942119372|25.668942119372|25.668942119372|25.668942119372|25.471048303989|25.156231487419|25.156231487419|24.920257343878|24.575975727628|24.575975727628|||24.575975727628|24.475528955007|24.443491829208|24.443491829208|24.332122341053|24.332122341053|-25.791357060247|-25.791357060247|-25.791357060247|-25.791357060247|-25.791357060247|-25.791357060247|-25.791357060247|-25.791357060247|-25.841508145656|-25.913898092206|-26.104331764574|-26.19147881865|-26.537645609661|-26.537645609661|-26.537645609661|-26.537645609661|-26.537645609661|-26.537645609661|-26.729605126695|-26.844575535019|-26.844575535019|-26.860639504548|-26.98215974047|-26.98215974047|-26.98215974047|-26.98215974047|-27.404622429767|-27.779580719116|-27.867878421887|-27.867878421887|-28.260975714904|26.494044142908|26.494044142908|26.494044142908|26.494044142908|26.494044142908|26.494044142908|26.494044142908|26.494044142908|26.494044142908|26.333383805163|-27.848831998769|-27.848831998769|-27.848831998769|-27.848831998769|-27.848831998769|-28.004257585675|-28.119700316626|-28.119700316626|-28.257445101426|-28.36938291621|-28.828203371629|27.173431543919|27.173431543919|27.173431543919|27.173431543919|27.173431543919||27.173431543919|27.173431543919|27.173431543919|||27.173431543919|27.031149704776|27.031149704776|26.824629021674|26.824629021674|26.501810074945|26.056455931288|25.260687480275|25.260687480275|25.245285015598|25.245285015598|25.245285015598|25.245285015598|25.034179346669|25.034179346669|24.782422216852|24.647681846687|24.647681846687|24.480677692719|24.480677692719|24.480677692719|24.480677692719|24.325197529603|24.250219371373|24.13802160428|24.027383420666|24.027383420666|24.027383420666|23.428202732625|23.143559782839|23.091666784057|23.091666784057|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534|-24.713883163534||-24.713883163534|-24.713883163534|-24.912092581946|-25.267882125861|-25.670979465916|-26.096643622136|-26.532937561379|-26.641041264386|-26.751156472996|-26.801248972962|-26.801248972962|-26.801248972962|-26.801248972962|-26.801248972962|-26.801248972962|-26.92694318885|-27.118826422365|-27.19686526892|-27.19686526892|-27.19686526892|-27.19686526892|-27.19686526892|-27.43651654585|-27.956128834175
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|-268.61664634249|-270.51294597543|-273.31992301849|260.77004949904|260.77004949904|260.77004949904|260.77004949904|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-270.65461751644|-280.74958824255|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|265.38573908501|264.661929604|261.81325308105|-278.07266963692|-278.07266963692|-278.07266963692|-278.07266963692|-278.07266963692|-278.07266963692|-278.36408449513|-280.09898446779|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164|-280.64783713164||-280.64783713164|-280.64783713164|-281.06026344316|-281.06026344316|-282.91697904817|-287.7633063236|-289.20377250899|-289.20377250899|-289.20377250899|-291.91786619452||-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452||-291.91786619452|-291.91786619452|-291.91786619452|-291.91786619452|-297.83652206292||-301.27704872404|-301.27704872404|-301.27704872404|-301.28562698667|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.13292705801|-302.73075070634|-302.73075070634|-302.73075070634|-307.22681980032|-307.22681980032|-307.22681980032|-307.22681980032|-307.22681980032|-307.22681980032|-311.88534821292|||-315.50873447811|306.37641189986|304.04047021263|302.04773213458|301.17805435472|297.70060679442|295.10602422665|295.10602422665|295.10602422665|295.10602422665|292.95948797807|290.2771963184|287.42188920632|285.36598766794|284.63997510793|283.19719286894|281.99131659375|280.77647271538|280.33237232868|280.33237232868|274.44151565438|273.00445336109|271.22715853326|270.65796511563|269.98662654992|268.00179303615|263.51867181425|261.39851847363|259.63169363552|259.04076595895|257.61474673608|253.65250044243|251.87775792431|249.85030014594|248.72531925395|247.73090994308|244.52602664575|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-258.24837653646|-259.7648689218|-259.85023304478|-259.85023304478|-259.85023304478|-259.85023304478|-259.95859227198|-260.14208114316|-260.14208114316|-262.91620686507|253.2926169374|253.2926169374||253.2926169374|252.76957098404|252.15507005497|||250.78619166264|250.6465436545|250.6465436545|250.47627286448|250.47627286448|250.22364160235|246.19847235873|244.49966985447|244.49966985447|242.05519042261|240.62677227135|240.62677227135|239.21863551797|237.1873694069|235.74985489656|234.83872969735|233.16247540699|229.93053501168|229.59325310084|229.59325310084|228.15083287924|227.0314752125|224.74609052067|222.692875135|221.31430248426|219.57977680814|218.78308873322|216.7089844296|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-229.07004273778|-231.97504799505|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|-233.19102347848|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777|222.08016698777
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|40.954603406932|40.82289147062|40.268769207739|40.091246756374|40.091246756374|40.091246756374|39.99241380093|39.99241380093|39.99241380093|39.99241380093|39.874903672243|39.859026715296|39.859026715296|39.859026715296|39.818550459565|39.818550459565|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|-41.661419717253|39.646477784547|39.646477784547|39.646477784547|39.646477784547|39.637198436959|39.606888864552|39.396416445702|39.396416445702|39.396416445702|39.124910111924|38.844083674773|38.844083674773|38.677840510656|38.677840510656|38.677840510656|38.439822611599|37.940914190907|37.548793409819|37.203782413537|37.203782413537|37.203782413537|37.203782413537|37.203782413537|36.899661094311|36.899661094311|36.899661094311|36.731845465372|36.453160805912|36.286846526696|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.405353241306|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.413452417963|-38.733835943665|-38.970927300415|36.351283049258||36.351283049258|36.351283049258|36.351283049258|36.351283049258|36.351283049258|36.351283049258|35.944757434696|35.641247087174|35.641247087174|35.641247087174|35.641247087174|35.641247087174|35.641247087174|35.542496263378|35.459439767062|35.126044923132|34.961660457326|34.961660457326|34.770732112144|34.127448300048|34.127448300048|||33.906053573472|33.640615497014|33.264572604918|-34.918777913915|-34.918777913915|-34.918777913915|-34.918777913915|-34.918777913915|-34.918777913915|-34.918777913915|-35.159196079955|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|33.215271100178|32.662524021085|32.137250675554|31.843610937723|31.309498634696|31.309498634696|31.309498634696|30.997778405481|30.529196727865|30.27410728467|-30.029413266266|-30.029413266266|-30.029413266266|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.035494701874|-30.208327285461|-30.478697662014|-30.660775904808|-30.77364016126|-30.800711319959|-30.990234452393|-31.306544572868|-31.306544572868|-31.306544572868|-31.306544572868|-31.306544572868|-31.306544572868|-31.306544572868|-31.306544572868|-31.56782635799|-31.620529993938|30.296351610931||30.296351610931|30.296351610931|30.296351610931|||30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.296351610931|30.206502476569|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.771975851737|-31.930529648157|-31.938915034196|-31.938915034196|-31.938915034196|-31.938915034196|-31.938915034196|-31.938915034196|-32.079350652586|-32.194832579174|30.753229576225|30.753229576225|30.753229576225|30.753229576225|30.5960273658|30.5960273658|30.5960273658|30.5960273658|30.5960273658|30.5960273658|30.498917570242|-31.964545061401|-31.964545061401|-32.260606026441|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.438384930849|-32.620983142058|-33.006649143608|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978|-33.055227041978
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.209565149926|-25.367293131774|-25.412548661702|-25.487276528138|-25.529195968595|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.755758691565|-25.94130688628|-25.94130688628|-26.399230543336|-26.504378966277|-26.504378966277|-26.504378966277|-26.504378966277|-26.504378966277|-26.610421052449|25.461725854499|25.461725854499|25.461725854499|25.461725854499|25.328720352766|25.328720352766|25.328720352766|25.328720352766|25.328720352766|25.328720352766|24.88191209647|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.54916751057|-26.817860781779|-26.817860781779|-26.862068056652|-26.950075758375|-26.951194485997|-27.099104997157|-27.115671498509|-27.169634667736|-27.427697983914|-27.427697983914|-27.471886148644|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.992020212203|25.9773509493|25.9773509493|25.9773509493|25.833724073848|25.2574699767|24.640522255673|24.518552330027|24.518552330027|24.518552330027|24.518552330027|24.518552330027|-26.188362299244|-26.188362299244|-26.188362299244||-26.188362299244|-26.188362299244|-26.188362299244|-26.188362299244|-26.40323824932|-26.40323824932|-26.40323824932|-26.40323824932|-26.40323824932|-26.485478931614|24.93899335917|24.93899335917|24.93899335917|24.93899335917|24.93899335917|24.93899335917|24.93899335917|24.93899335917|24.93899335917|24.93899335917|24.93899335917|||24.93899335917|24.751103295841|24.493449411964|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.009404173918|-26.451559481165|-26.54506750586|-26.752296559042|-26.782552524879|-26.922835134217|-27.038027167035|-27.038027167035|-27.038027167035|-27.038027167035|-27.038027167035|-27.356696843784|-27.636786177914|-27.636786177914|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.699945197685|-27.714375973464|-27.714375973464|-27.720958840112|-27.720958840112|-27.872176209269|-28.276863141389|-28.780359074769|-28.780359074769|-28.780359074769|-28.780359074769|-28.780359074769|-28.780359074769|27.234859513667|27.234859513667|27.234859513667|27.234859513667|27.234859513667||27.234859513667|27.234859513667|27.00651142269|||27.000961362002|27.000961362002|27.000961362002|26.733791575198|26.733791575198|26.733791575198|26.733791575198|25.903101110199|25.711225138482|25.535805289808|25.397560297188|25.307290698352|25.101433490452|24.942704225841|24.746339296039|24.105931148194|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.943234417757|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|23.601509973978|22.7583440383|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-23.976036328343|-24.097816752358|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.37953407949|-24.447261309025|-24.703622155055|-25.027358590082|-25.311510044685
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-19.933490041144|-19.933490041144|-20.089711033909|18.683344553648|18.683344553648|18.683344553648|18.683344553648|18.365660136208|18.092009547693|18.092009547693|18.092009547693|18.092009547693|17.796954476549|17.462727374185|17.442197078189|17.384940511342|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-18.679579310602|-19.648144462578|17.814761093525|17.814761093525|17.594178653722|17.429920700926|17.398065268872|17.398065268872|17.398065268872|17.398065268872|17.398065268872|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.047878335927|-19.207641362056|-19.418490461624|-19.423045321875|-19.499952194573|-19.499952194573|-19.499952194573|-19.499952194573|-19.499952194573|-19.499952194573|-19.521668731285|-19.521668731285||-19.737409497978|18.563605325036|18.563605325036|18.563605325036|18.563605325036|18.563605325036|18.552338194641|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.369136086193|18.367373403672|18.288557243505|18.288557243505|18.288557243505|18.288557243505|18.202562332329|18.086736361381|17.84470526009|17.84470526009|17.674950454292|17.539228412911|17.539228412911|17.32664444425|17.174326181172|17.104939013056|17.104939013056||16.717702689647|16.717702689647|16.572724888588|16.463583705453|16.008930344675||16.008930344675|15.940200429596|15.661334361675|14.560999051585|14.560999051585|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.519108218102|14.388453291686|14.353863037702|14.353863037702|14.135958659512|14.007572441757|14.007572441757|13.99202569537|13.99202569537|13.99202569537|||13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.99202569537|13.810584158948|13.716338487382|13.716338487382|13.49509826845|13.30594223016|13.177987623009|13.177987623009|13.177987623009|13.177987623009|13.177987623009|13.074986563559|12.973596213522|12.929532419829|12.929532419829|12.881459673722|12.881459673722|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.750441301481|12.749155966608|12.749155966608|12.611561846036|-13.418020614289|-13.418020614289|-13.418020614289|-13.418020614289|-13.418020614289|12.703917008507||12.703917008507|12.703917008507|12.659907850808|||12.511286295328|12.49859402905|12.49859402905|12.428160278114|12.340846275734|12.340846275734|12.283995601256|12.274297578289|12.274297578289|12.274297578289|12.273663475727|12.155459989679||12.070233465977|12.068281464306|12.068281464306|11.971979729034|11.8183108609|11.594789430066|11.570407130161|11.570407130161|11.570407130161|11.446841162486|11.393712593497|11.363846859867|11.060107692011|11.024008521247|11.000287595511|10.72059728384|10.661923259447|10.661923259447|10.661923259447|10.661923259447|10.650522878079|10.650522878079|10.587247665623|10.386580491724|10.386580491724|10.386580491724|-10.226628337065|-10.226628337065|-10.226628337065|-10.226628337065|-10.226628337065|-10.289142328015|-10.448935885684|-10.689095862989|-10.890661964024|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-10.95635810468|-11.055675936776|-11.27019500847|-11.526327982162|-11.655919912363|-11.666022012526|-11.738977547406|-11.738977547406|-11.85420051462|-11.85420051462
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-30.755442747603|-30.755442747603|-30.755442747603|-30.856047560915|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-30.94039783285|-31.430637982459|-31.430637982459|-31.430637982459|-31.430637982459|-31.430637982459|-31.430637982459|-33.420708182753|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|31.062924729384|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.022975530256|-33.056263490127|-33.056263490127|-33.056263490127|-33.771404420454|-34.323783198019|-35.051980220632|-35.687735924629|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.629562751366|33.46951356631|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.396076063889|33.187859699216|32.785401844411|32.339332712391|31.66703620299|31.555849303242||31.555849303242|31.206498717198|-33.790163344114|-33.790163344114|-33.790163344114|-33.790163344114|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|32.351478661101|||32.351478661101|32.234976756353|32.103306438944|31.981452149838|31.842723602156|31.27413870902|31.010911224447|31.010911224447|30.909900292381|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.853845934365|30.797341187174|30.797341187174|30.751489461986|30.397211301688|30.015790555614|29.995322224981|29.84147018579|29.762744523722|29.401551498197|29.401551498197|29.401551498197|29.401551498197|29.401551498197|29.401551498197|29.011722420346|28.553025932987|28.237805176531|-30.068498810162|-30.068498810162|-30.068498810162|-30.068498810162|-30.068498810162|-30.068498810162|-30.176110382466|28.079133232413|28.079133232413|28.079133232413|28.079133232413|28.079133232413|28.079133232413|28.079133232413|28.079133232413|28.079133232413|28.079133232413|28.079133232413||28.079133232413|28.079133232413|28.079133232413|||28.065615806318|28.065615806318|28.065615806318|28.065615806318|28.065615806318|28.065615806318|26.989573965842|26.226193227563|26.039103709099|25.802337869933|25.569264554239|25.362516561323|25.24724045415|25.03137822305|24.978198000179|24.843454038639|24.843454038639|24.672726484956|24.520806997817|24.355523516995|24.355523516995|24.355523516995|24.008359408227|23.99129517996|23.99129517996|23.99129517996|23.99129517996|23.99129517996|23.418105374042|23.031227494018|22.823585828959|22.656347979732|22.656347979732|22.656347979732|22.656347979732|22.570387351985|-23.763870224314|-23.763870224314|-23.763870224314|-23.763870224314|-23.763870224314||-23.763870224314|-23.78652115327|-23.979468350741|-24.226075601945|-24.60230567761|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.783596000864|-24.988439835656|-25.09248457319|-25.09248457319|-25.09248457319|-25.09248457319|-25.09248457319|-25.190537986562|-25.389487012013
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.36657327268|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-155.98854752964|-156.54838309228|-157.93337965046|150.35123367819|150.35123367819|150.35123367819|150.02358161645|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.31674382276|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|149.19327892065|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|148.87436699803|147.14373636175|146.96248637227|146.74442048633|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|-151.65205485009|145.72211627324|145.72211627324|145.72211627324|145.05512512348|143.90015038541|142.45571654694|142.06190473125|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|141.69778736336|140.83087060962|139.00097463433|-145.45797935145|-145.45797935145|-145.45797935145||-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-145.45797935145|-146.87275246135|141.06420618747|||141.06420618747|141.06420618747|141.06420618747|141.06420618747|141.06420618747|141.06420618747|141.06420618747|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.97593344449|140.58714844119|140.0898804264|140.0898804264|140.0898804264|138.43042761272|137.13621740184|137.13621740184|137.13621740184|137.13621740184|137.13621740184|135.72912332572|134.25046438098|134.25046438098|133.77551580932|133.60464679036|133.60464679036|133.60464679036|133.60464679036|133.60464679036|133.60464679036|133.60464679036|133.60464679036|132.91083534048|132.91083534048|132.91083534048|131.67036107167|130.38563543613|130.38563543613|129.11182155935|128.95757357641|128.60286868462|-132.18945343625|-132.18945343625|-132.18945343625|-132.18945343625|-132.18945343625|-132.24469319846|-132.24469319846|-133.53009739533||-133.53009739533|-133.53009739533|-134.09455808682|||128.81137174706|128.81137174706|128.81137174706|128.81137174706|128.81137174706|128.81137174706|128.81137174706|128.81137174706|125.88763273138|125.52899561512|125.52899561512|125.52899561512|125.52899561512|125.52899561512|125.52899561512|122.08777502496|121.38843165398|121.38843165398|121.38843165398|121.38843165398|120.12603771423|118.94559576483|118.21732989915|117.0303642658|116.9031809069|116.49753645941|116.49753645941|116.49753645941|116.49753645941|116.49753645941|116.49753645941|114.61392889072|-123.12479348332|-123.12479348332|-123.12479348332|-123.12479348332|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.65404140545|116.23782022345|115.46702340298|114.6189193003|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513|112.79570442513
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-308.44280845652|-310.22448419654|-310.22448419654|-310.64942925864|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-312.15985785291|-319.00539049357|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|304.84455658336|298.0772918743|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-306.07071740505|-307.42856743465|-310.26508069182|-315.23342265183|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-316.23316564757|-318.39794826726|-318.50882530455|-319.34315109523|-321.77572038739|-325.60080144768|-330.89532680385|-333.23256086038|-333.23256086038|-333.23256086038|-333.23256086038|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|||-336.87812020897|-336.87812020897|-336.87812020897|-336.87812020897|-340.48526279949||-340.48526279949|-340.48526279949|-340.48526279949|-340.48526279949|-340.48526279949||-342.32686290652|-342.32686290652|-349.91872639027|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-351.42912190844|-353.49901044026|333.53807611614|333.53807611614|333.53807611614|333.53807611614|333.53807611614|333.53807611614|333.53807611614|333.29231018656|329.23556217874|329.23556217874||||-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-346.64766236183|-348.47798478011|-348.47798478011|-350.19775578052|-352.46564080685|-352.46564080685|-352.46564080685|-352.46564080685|-352.46564080685|-352.46564080685|-353.85625942514|-360.12918629432|-363.51574118694|-364.42306712557|-367.01452004567|-369.44389997207|344.53804116688|344.53804116688|344.53804116688|344.53804116688|344.53804116688|344.53804116688|344.53804116688|344.53804116688|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-357.06772309011|-362.10335437979|-362.10335437979|-364.01483040083|-364.05225881221|-364.05225881221|-367.74638468582|-367.74638468582|-367.74638468582|-367.74638468582|-367.74638468582|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814||-375.23049227814|-375.23049227814|-375.23049227814|||-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-375.23049227814|-377.96723670011|-380.33579888879|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-381.94950353511|-384.27722954096|-385.36940916455|-385.36940916455|-391.88822257162|-406.72580217918|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-411.57444044625|-413.47461274861|-413.47461274861|-417.0495693816|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324|394.09528737324
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|424.72438775642|424.72438775642|424.72438775642|424.72438775642|424.72438775642|423.91599148228|422.77333438082|417.97591895177|416.05656644056|410.52396033814|408.22663480496|408.00181644996|404.68535771458|399.30038966171|395.26154474674|391.26282071469|387.94203725786||369.24669823085|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|-400.33467423895|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.74353979701|375.24283386463|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-396.8735418691|-397.1990912362|-397.1990912362|-397.1990912362|-399.21011256333|-405.14799224386|-405.14799224386|-405.14799224386|-405.14799224386|-405.14799224386|-405.14799224386|-405.57922973883|-405.57922973883|-405.57922973883|-405.57922973883|-405.57922973883|-405.57922973883|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909||-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-405.62845969909|-406.4316106981|-407.27400612235|389.57880866839|||389.57880866839|389.57880866839|387.44866951652|385.80963483064|378.91626872187|377.18921853443|377.18921853443|373.57692338515|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|370.81445289235|367.23826912355|364.9758657715|363.88984746638|355.50537522306|344.96707442591|342.06467661867|342.06467661867|342.06467661867|338.76869766989|338.76869766989|338.76869766989|338.76869766989|334.46522471948|328.08115014377|328.08115014377|323.13155981039|323.13155981039|323.13155981039|307.54061895979|307.3951416719|304.73321363457|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-321.19996378508|-322.24255402401|-322.24255402401|-322.62201803738||-322.62201803738|-322.62201803738|-325.08557084991|||-325.21730331793|-330.03032583015|-335.67258764656|-335.79176167815|-341.53530194328|-351.47809767243|329.10169434388|329.10169434388|329.10169434388|326.83521593764|322.92802279476|322.43114389847|321.6457035748|321.49090936156|321.49090936156|321.49090936156|321.49090936156|321.49090936156|321.49090936156|321.15100836722|319.55110650557|318.97900248124|318.58777714387|316.06975407749|314.93863090045|311.77068947164|309.63789735418|309.63789735418|305.24211529208|300.84123683984|297.85214228756|297.85214228756|295.3968217122|292.56314269563|292.42015278627|287.43350445219|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.40436621961|279.09613403637|279.09613403637|274.26237725504|271.65820576624|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-287.51067400083|-290.6229761983
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-88.129531761186|-88.129531761186|-89.274488126985|-89.836633112421|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-90.781416574365|-91.067003032418|-91.067003032418|-91.067003032418|-91.067003032418|-91.067003032418|-91.067003032418|-94.437222132917|-96.776828167433|-96.917569591867|-96.917569591867|-96.917569591867|-96.917569591867|-99.680205294675|-102.33791494059|-103.13234564273|-103.13234564273|-103.13234564273|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247||-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247|-103.15678576247||-103.15678576247|-103.15678576247|-103.18486408039|-103.18486408039|-103.18486408039|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917||-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917|-104.24056498917||-105.87445860342|-107.30283584659|-107.30283584659|-107.32307579293|-107.32307579293|-107.32307579293|-107.32307579293|-107.32307579293|-108.24167836788|-109.13971509613|102.59388811147|102.59388811147|102.59388811147|102.59388811147|102.59388811147|102.59388811147|102.59388811147|102.59388811147|102.59388811147|102.59388811147|102.59388811147|||102.59388811147|102.59388811147|102.36717789311|102.36717789311|102.36717789311|101.65861376279|100.88724658403|100.88724658403|100.88724658403|100.88724658403|100.88724658403|100.88724658403|100.67418911626|98.984173379236|98.376648767839|98.376648767839|98.376648767839|98.376648767839|98.376648767839|98.376648767839|97.911855107179|97.911855107179|97.911855107179|97.911855107179|96.179355389135|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.00502862277|-100.30007223887|-100.48982847844|-101.4308251133|-102.38042669721|-102.95578882901|-103.39114934093|96.993372281723|96.993372281723|96.993372281723|96.993372281723|96.993372281723|96.993372281723|96.993372281723||96.993372281723|96.158103872595|95.724867773018|||95.724867773018|95.724867773018|95.724867773018|95.724867773018|95.724867773018|95.724867773018|94.629305256695|92.464215584696|91.933094152809|91.076171593534|88.212057860546|85.839429625596|84.960705395898|84.290379301954|84.290379301954|83.716950699409|83.147782239306|83.147782239306|82.89796547355|82.89796547355|82.89796547355|82.506816699127|81.639262546013|80.878914900301|80.54659766144|79.877802519737|79.591043530502|79.409095828841|76.091121321596|-81.955237568426|-81.955237568426|-81.955237568426|-81.955237568426|-81.955237568426|-81.955237568426|-81.955237568426|-81.955237568426|-81.955237568426|-82.761009295519|-82.761009295519|-82.761009295519|-83.363124418118|-83.363124418118|-83.363124418118|-83.363124418118|78.968588373975|78.968588373975|78.968588373975|78.968588373975|78.968588373975|78.968588373975|78.968588373975|78.048640911133|76.891673291558|-81.904678124224|-81.904678124224|-81.904678124224|-81.904678124224|-81.904678124224|-82.34446228547|-82.34446228547|-82.34446228547|-82.34446228547|-82.34446228547|-82.34446228547|-82.34446228547
05546|1052403|/equities/sea-limited|EAFAGROWTH|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419||75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.95562272419|75.420691017193|73.700634313565|73.700634313565|72.195145846453|71.851832126077|70.581756086809|68.990842046188|64.412042818518|58.817824692695|-66.077237292691|-66.077237292691|-66.077237292691|-66.077237292691|-66.077237292691|-68.133594906511|-70.308519719452|-70.308519719452|-70.308519719452|-70.308519719452|-70.308519719452|-70.308519719452|-72.208913139072|-73.284345948659|-74.842001954674|-74.967214628457|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466|-75.656055212466||-75.656055212466|-75.656055212466|-75.656055212466|70.462323691909|70.462323691909|70.462323691909|70.462323691909|70.462323691909|70.285915721859|69.894956762487||69.630420030151|69.133797659912|68.884895907555|68.884895907555|67.923371856647|66.479306081089|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032|66.473116845032||66.473116845032|66.473116845032|66.473116845032|65.294985836453|65.294985836453|65.294985836453|63.10660666195|60.174025627943|60.019308097544|60.019308097544|60.019308097544|60.019308097544|59.928846685896|59.928846685896|59.928846685896|58.928403157669|56.598227680478|56.271763776007|56.271763776007|56.23667904874|56.12317866548|56.12317866548|56.12317866548|54.079645572593|52.422938914752|-59.045029145821|-59.045029145821|-59.045029145821|-59.045029145821|-59.045029145821|-59.825215209322|-59.825215209322|-59.825215209322|-59.825215209322|-59.825215209322|-59.825215209322|-59.825215209322|-59.825215209322|-59.825215209322|-59.825215209322||-60.306349291621|-61.203720638287|54.160149046442|54.160149046442|54.160149046442|54.160149046442|54.160149046442|54.160149046442|54.160149046442|54.160149046442|54.160149046442|52.395233627449|51.520816269065|51.512192057845|51.512192057845|51.512192057845|50.826879818436|47.392642055614|46.509281832491|44.638599720834|43.680112352237|42.464570670508|41.952298752889|40.738025974067|40.738025974067|40.738025974067|40.738025974067|40.738025974067||40.738025974067|39.649767587989|39.649767587989|39.649767587989|39.649767587989|38.843352951837|38.74983688442|38.355652237911|37.197391723018|36.968863617955|36.775915926892|35.453627529759|35.453627529759|35.453627529759|35.453627529759|35.151810265271|35.11895667258|-39.380524863181|-39.380524863181|-39.380524863181|-39.380524863181|-39.380524863181|-39.380524863181|-40.337805047496||-41.422004133313|-41.69782706|-41.69782706|-41.69782706|-41.69782706|-41.69782706|-41.69782706|-41.69782706|-41.69782706||-41.69782706|-41.69782706|-41.69782706|-41.69782706||-41.69782706|-41.69782706|-41.69782706|-42.113747946735|-42.113747946735|-42.894165427945|-43.021921822943|-43.021921822943|-43.021921822943|-43.021921822943|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.174764416018|-43.298624645117||-44.690695694688|-44.998888819964|-44.998888819964|-44.998888819964|-45.689076575473|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.118731266618|-46.608403210614|-46.608403210614|-46.608403210614|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.565005187018|40.290622333223|40.290622333223|39.325135128955|38.663483824178|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|38.518376188652|36.629861440015|36.409846188572|-40.548217984162|-40.548217984162|-40.548217984162
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-162.10625651059|-162.10625651059|-165.1041772915|155.3043881634|155.3043881634|155.3043881634|155.3043881634|154.41833447898|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-162.83066257961|-168.44518115264|-170.03867358221|-170.03867358221|-170.03867358221|-170.03867358221|-170.03867358221|-170.03867358221|-172.05480396156|-172.05480396156|-172.05480396156|-172.05480396156|-175.54978997844|-176.17467683397|-176.17467683397|-176.17467683397|-176.17467683397|-176.17467683397|-176.17467683397|-177.76907553764|-178.50175449685|-178.89567951062|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464||168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464||168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|168.29873327464|165.32915215194|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891|164.20214814891||161.62182330809|159.21036380884|157.89207208551|156.0828651631|155.83180073196||155.83180073196|155.83180073196|152.83255416479|149.83895229329|146.99049847909|-163.80778489302|-165.09490026356|-165.09490026356|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|157.1284070478|||157.1284070478|157.1284070478|157.1284070478|157.1284070478|156.3315664382|155.11563259708|153.00712227021|153.00712227021|153.00712227021|153.00712227021|152.63194406957|152.63194406957|151.64214792853|151.64214792853|151.64214792853|148.99404748949|147.48566547224|147.48566547224|147.48566547224|147.27574619528|147.2452715158|146.91113213546|146.91113213546|146.47657918481|146.47657918481|146.47657918481|143.58186930497|143.58186930497|143.58186930497|142.22986410812|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|140.56659710015|-147.78005159498|-147.78005159498|-147.78005159498|-147.78005159498|-147.78005159498|-148.32326335322|-148.32326335322|-148.32326335322|-148.32326335322|-148.32326335322|-148.51884163028|-148.51884163028|-148.87927085168|143.17818390261|143.17818390261|143.17818390261||143.17818390261|142.35354377308|141.68448629952|||140.44966839685|140.44966839685|139.95797166707|139.04496309362|138.4894573316|138.4894573316|137.14106370177|136.81506772799|136.73063114796|135.56181069121|134.15779293595|134.15779293595|133.9947673857|133.64542262051|133.64542262051|133.64542262051|133.12269451324|132.18282435458|132.18282435458|132.18282435458|132.18282435458|132.18282435458|131.65314444482|130.54238000379|129.99153588068|128.8544844814|127.71054238168|127.66726524397|124.91640633526|123.93489338493|122.89709850523|122.3995615241|120.63619953346|120.63619953346|120.63619953346|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-128.66968812555|-130.15520996087|-131.93912277214|-135.23235999205|126.76478347299|126.76478347299|126.76478347299|126.76478347299|126.76478347299|123.22198146711|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868|123.08241090868
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.260062454902|10.233402303814|10.12905825946|||10.048928056687|10.048928056687|10.048928056687|9.8263415838546|9.8263415838546|9.8263415838546|9.725657253935|9.4918652656175|9.4918652656175|9.4918652656175|9.3479058612825|9.3098526370675|9.3098526370675|9.1616706598137|9.1616706598137|9.0021891845966|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.203951077195|-10.435056532458|-10.545353581674|-10.545353581674|-10.585028432207|-10.585028432207|-10.585028432207|-10.644142387528|-10.850602730798|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.040426341941|-11.187760721893|-11.187760721893|-11.187760721893|-11.187760721893|-11.256678461202|-11.443531061949|-11.661701283788|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.813208964625|-11.819887736157|-11.819887736157|-11.873763829155|-12.04446017045|-12.293844665622|-12.333422237102|-12.333422237102|-12.333422237102|-12.334079695481|-12.409533448504|-12.70142591826
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-83.581990909805|-83.581990909805|-83.677212715403|-83.970029217352|-83.970029217352|-83.970029217352|-83.970029217352|-83.970029217352|-84.105584204582|-84.454161999685|-84.454161999685|-84.454161999685|-85.426847005401|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-85.988543864488|-87.171917353873|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|81.127491509961|80.630541205458|79.289493958213|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-85.700844849929|-87.670383759985|-88.562202973436|-88.562202973436|-88.710779131861|-89.198089958796|-90.803433287551|-91.290787730756|-91.290787730756|-91.290787730756|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.85669423033|84.335215048538|83.991343246711|83.991343246711|83.991343246711|83.715287615751|83.715287615751|83.715287615751|82.539204308164|82.130212140235|82.130212140235|82.130212140235|82.130212140235|81.308566332032|79.909520944147||79.474746621104|79.474746621104||79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|||79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|79.474746621104|78.110033309907|78.110033309907|78.110033309907|78.110033309907|78.110033309907|78.110033309907|78.110033309907|78.110033309907|78.110033309907|78.110033309907|78.110033309907|77.93337110728|76.653742199143|75.84495906046|75.84495906046|75.84495906046|73.422179531289|73.33614528821|73.33614528821|72.02571686822|71.928379536331|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.594139834987|-78.783880600649|-78.783880600649|-78.865420007394|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043||73.687775341043|73.687775341043|73.687775341043|||73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|73.687775341043|70.366413875166|68.968780559452|68.968780559452|68.690867152647|67.15540643846|66.379022505978|66.379022505978|66.1729622976|66.1729622976|66.1729622976|65.833294035772|64.454774355203|63.77974518064|63.697495018148|63.616412617424|63.616412617424|63.472680702981|62.60742488523|62.536025530979|62.221138325979|61.984860621914|61.984860621914|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|60.91238333072|-67.875320738243|-67.875320738243|-67.875320738243|-67.875320738243|-67.875320738243|-67.875320738243|-68.545911702499|-69.512854269239|-69.512854269239|-69.717616482016|-71.932906490163|-72.527673674509|-73.500748476369|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.009717232451|-74.654128664584|-74.769375355482
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.25872872791|165.25872872791|162.87358510187|151.75953883253|-159.78876561091|-159.78876561091|-159.78876561091|-159.78876561091|-159.78876561091|-163.36808086949|150.12012213061|150.12012213061|150.12012213061|150.12012213061|150.12012213061|150.12012213061||150.12012213061|150.12012213061|150.12012213061|||150.06398485289|150.06398485289|150.06398485289|144.73499317286|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.63135581308|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-155.92737390325|-160.74153011955|145.20983444203|145.20983444203|145.20983444203|142.88315175363|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-156.89275228628|-161.64193918582|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-162.95297710828|-163.96442341729|-164.33941571414|-164.33941571414|-166.05668683919|-166.05668683919|-168.01319421261|-168.01319421261|-170.23389389448|-170.23389389448|-171.40987600146|160.84618148346
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|34.225227520589|34.225227520589|34.101920628684|33.696880417274|33.696880417274|32.767643060074|32.485966162243|32.485966162243|32.485966162243|32.358229053804|32.358229053804|31.565809661358|30.688875319701|30.688875319701|30.688875319701|30.688875319701|30.688875319701|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.496305066166|30.282946168584|30.282946168584|30.282946168584|30.282946168584|30.282946168584|30.19216173137|29.909068933733|29.406187869452|29.322432403704|29.322432403704|29.322432403704|29.322432403704|29.322432403704|29.322432403704|29.322432403704|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.949831824737|28.48370134084|28.341710788131|28.341710788131|28.341710788131|28.061116591662|28.061116591662|28.061116591662|28.061116591662|28.061116591662|28.061116591662|27.953461849656|27.339402317964|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.279703562818|27.188559048002|27.011176419065|26.927168497724|26.927168497724|26.927168497724|26.927168497724|26.927168497724|26.927168497724|26.819631825202|26.637369114286|26.296521564464|26.013356946288|25.918730919425|25.918588736393|25.739554114227|25.739554114227||25.194505686102|24.615561914221|24.615561914221|24.464126043707|24.464126043707|24.464126043707|24.432917945021|24.35015343926|24.35015343926|24.35015343926|24.35015343926|24.35015343926|24.35015343926|24.35015343926|24.35015343926|24.35015343926|24.35015343926|24.35015343926||24.35015343926|24.35015343926|24.35015343926|24.35015343926|23.959060131418|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.257548893371|23.069498473714|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.874311259713|22.805877830912|22.805877830912|22.613923240504|22.613923240504|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.559780085383|22.071977469985|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.999240183316|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.069976676707|21.05886349546|20.79818190322|20.347980803756|-21.775047334775|-21.775047334775|-21.775047334775|-21.775047334775|-21.775047334775|-21.911719358348|-22.124131560748|-22.128248904008|-22.128248904008|-22.334166021103|-22.474681926408|-22.474681926408|-22.474681926408|-22.474681926408|-22.60186945138|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955|-22.760985822955
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|78.379998483963|78.174563573108|78.174563573108|77.553885959938|77.553885959938||77.553885959938|77.29312774791|77.29312774791|76.547091930593|75.888431833282|75.257420325825|74.969081428923|74.403978059995|73.499424508665|73.197164910208|72.465496479549|72.141385435041|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778||71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.977124672778|71.835137982774|71.383252919432|71.383252919432||71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|71.383252919432|70.919447383082|-74.119628887949|-74.119628887949|-74.119628887949|-74.119628887949|-74.119628887949|-74.119628887949|72.170712860736||72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.170712860736|72.018290846781|71.563933629941|71.201040130138|70.728379838201|70.009308303432|69.898954670778|69.060509038359|68.436559852885|68.436559852885|68.436559852885|68.436559852885|68.436559852885|68.309232271299|67.526929577838|67.47575220427|-70.107028955193|-70.107028955193|-70.107028955193|-70.107028955193|-70.107028955193|-70.107028955193|-70.424967017408|-71.427428322363|-71.427428322363|-71.479198739028|-71.479198739028|68.402332180995|68.402332180995|68.402332180995|68.402332180995|68.402332180995|68.402332180995|68.402332180995||68.402332180995|68.402332180995|68.366260927535|68.366260927535|68.366260927535|68.366260927535|68.366260927535|68.366260927535|68.366260927535|68.366260927535|68.366260927535|68.366260927535|67.858567999047|67.115379967338|67.093751975834|67.061607301896|67.061607301896|67.061607301896|67.061607301896|67.061607301896|67.061607301896|67.061607301896|67.061607301896|66.269841446551|-69.071136664753|-69.071136664753|-69.071136664753|-69.071136664753||-69.071136664753|-69.071136664753|-69.071136664753|-69.605149374411|66.732157684771|66.732157684771|66.732157684771|66.732157684771|66.732157684771|66.732157684771|66.732157684771|66.464822482435|66.464822482435|66.240358246|65.854578899051|65.854578899051|64.906757485762|64.77639530753|64.547964974379|64.547964974379|64.37795821399|64.356831498406|64.356831498406|64.356831498406||64.356831498406|64.075071681073|64.075071681073|64.075071681073|64.075071681073|64.075071681073|64.075071681073|64.075071681073|64.075071681073||64.075071681073|64.075071681073|63.507694629089|63.034640421753||62.760155481635|62.114436153928|62.114436153928|62.114436153928|61.852468049139|61.852468049139|61.852468049139|61.402741683424|60.652549111917|60.652549111917|60.579688081126|60.579688081126|59.575763712305|58.645849026992|58.499831930083|58.497348911319|58.497348911319|58.497348911319|58.497348911319|58.497348911319|58.497348911319||58.265177760691|58.155790318995|58.155790318995|58.155790318995|58.155790318995|58.155790318995|58.155790318995|57.709248789062|57.709248789062|57.709248789062|57.709248789062|57.676941827392|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.156350568123|-61.183998588265|-61.635191517853|-61.635191517853|-61.635191517853|-61.635191517853|-61.635191517853|-61.854656835157|-62.023452768356|-62.023452768356|-62.023452768356|-62.023452768356|-63.427865087292|-63.427865087292|-63.427865087292|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144|61.003043267144
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-80.164217943632|-80.632465992464|-81.599960179343|-81.717174789656|-84.587418738724|-85.396575070886|-86.594525550767|-86.787252663423|-86.843059803435|-87.420810262568|-87.420810262568|-87.420810262568|-87.420810262568|-87.420810262568|-87.464435528931|-87.464435528931|-87.464435528931|-87.464435528931|-87.464435528931|-87.464435528931|-88.204386122674|-88.204386122674|-88.204386122674|-88.27097388448|-88.27097388448|-88.27097388448|-93.408306452319|-94.095296148968|-94.095296148968|-94.095296148968|-94.095296148968|-94.095296148968|-94.095296148968|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-95.506106711471|-97.379006439938|-97.471117503658|-98.079021567785|-98.260352983019|-98.260352983019|-98.260352983019|-99.039279820678|-100.43253610107|-101.36023271914|-101.36023271914||-101.36023271914|-103.38358877362|-106.69843205546|-106.77325724601|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846||94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|94.561441060846|93.684150965343|93.684150965343|93.684150965343|93.684150965343|93.684150965343|93.684150965343|93.684150965343|91.990594951455|91.983234926666||91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022||91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|91.203831994022|89.660779886207|89.59560127018|89.59560127018|89.009356178157|88.267316038203|||87.615077953418|87.345926475613|85.196562260866|85.196562260866|83.251211875544|82.842270200721|82.842270200721|82.842270200721|82.842270200721|82.842270200721|82.183328329713|81.208659369847|81.025479218585|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.069403366332|-90.629419690794|-90.629419690794|-90.629419690794|-91.091829492456|-91.229831909478|-91.260333404873|-92.390731133724|-94.694747171694|83.570820165687|83.570820165687|83.570820165687|82.78577277814|82.78577277814|82.643587508745|82.643587508745|77.406925123077|-85.719636926951|-85.719636926951|-85.719636926951|-85.719636926951|-87.781036811738|-89.456365432639|-90.771333764963|-90.771333764963|-90.771333764963|-91.021554972971|-91.021554972971|-91.021554972971|83.246122533563|83.246122533563|83.246122533563||83.246122533563|83.246122533563|83.246122533563|||83.246122533563|83.246122533563|83.246122533563|83.246122533563|83.246122533563|83.246122533563|81.90678425021|77.347833847644|77.347833847644|77.263757307929|77.231539390266|76.271779753565|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-84.06832991126|-86.161112790669|-89.642774587831|-90.416662010838|-92.858073112357|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.193279279982|-94.809329880007|-94.809329880007|-94.809329880007|-94.809329880007|-96.876203630509|-98.48145728436|-99.474074632226|-101.09757548387
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|-10138.243569364|-10282.770632627|-10386.458343795|-10386.458343795|-10386.458343795|-10460.231493106|-10631.090547895|-10686.767275439|-10810.29697271|-10951.441080789|-11061.601200877|-11219.001334307|-11277.223704786|-11351.093930102|-11351.093930102|-11351.093930102|-11351.093930102|-11351.093930102|-11386.891781217|-11386.891781217|-11386.891781217|-11386.891781217|-11386.891781217|-11386.891781217|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11430.182687707|-11523.536319674|-11606.151466304|-11608.211686796|-11608.211686796|-11762.457429773|-11860.99682688|-11860.99682688|-11909.934354173|-11909.934354173|-12134.927060192|-12599.918955769|-12739.529575024|-12739.529575024|-12818.366194471|11602.881241394|11602.881241394|11535.423601549|11222.69289061|11092.436545122|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12372.137803859|-12679.597559843|11190.254656974|11190.254656974|11190.254656974||11190.254656974|11190.254656974|11190.254656974|11014.727396638|11002.474885153|10816.638761281|10627.931956979|10332.702174421|10169.138354551|10169.138354551|10169.138354551||10169.138354551|10113.380684631|10113.380684631|9987.9391168281|9987.9391168281|||9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9158.8294599612|9031.7602180992|8636.4174949366|8567.6542544549|8567.6542544549|8382.7265153666|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997||||-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9162.5593607997|-9315.7525866354|-9315.7525866354|-9690.6309122338|-9712.3131697067|-9712.3131697067|-9712.3131697067|-9712.3131697067|-9712.3131697067|-9712.3131697067|-9712.3131697067|-9883.4256030595|-9941.6229573925|-10233.014386252|-10292.880089605|-10292.880089605|-10450.510917704|-10710.073437205|-10874.053873371|-10893.254520759|-11184.382789993|-11192.236465877|-11387.829146114|-11417.716141081|-11472.300974899|-11732.133949975|-11760.743342854|-11860.404061504|-12078.3993153|-12796.948969165|-12796.948969165|-12796.948969165|-12796.948969165|-13127.626838569|-13129.620090295|-13129.620090295|-13288.405623332|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11875.641046676|11787.245585716|11294.794791421|10886.065322156||10886.065322156|10886.065322156|10886.065322156|||10886.065322156|10471.34471559|10419.5603128|10419.5603128|10419.5603128|9871.2891821907|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10578.022382132|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10647.466822603|-10810.635987788|-10875.449238637|-10875.449238637|-10883.671680083|-11167.579644537|-11551.327154954|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11826.289695061|-11865.37217637|-12025.724944231|-12385.027444544|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12590.33657003|-12594.415395945|-12594.415395945
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-179.84686755084|-179.84686755084|-180.0909612327|-183.38995590797|173.86631901777|173.86631901777|173.86631901777|172.49590951112|170.85056955305|170.85056955305|170.85056955305|168.80062825908|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-180.01661374782|-185.67957049183|-190.49952327732|-191.64848545004|-191.64848545004|-191.64848545004|-191.64848545004|-191.64848545004|-194.02610003075|-196.87900105142|-198.98222881582|-204.76914465456|186.35012624321|186.35012624321|186.35012624321|186.35012624321|186.35012624321|-199.8667900256|-199.8667900256|-201.20198654374|-202.33553212705|-202.46381622902|-202.46381622902|-202.46381622902|-202.46381622902|-203.95586194972|-203.95586194972|-203.95586194972|-203.95586194972|-203.95586194972|-203.95586194972||-203.95586194972|-203.95586194972|-203.95586194972|-205.09540081002|-207.39489385792|-207.42330163132|-207.42330163132|-207.42330163132|195.43781959384|195.43781959384||195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|195.43781959384|191.15313627288|186.98411529503|186.98411529503|186.30457271957|185.94953287337|185.36614543303|184.23460315448||-193.45438537807|-193.45438537807|-193.45438537807|-193.45438537807|-193.45438537807||-193.45438537807|-193.45438537807|-193.45438537807|-193.45438537807|-195.37084735139|-195.37084735139|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.61066959474|184.24518487821|183.47798387618|178.60331897837|176.33146180159|175.59204035974|175.59204035974|||175.59204035974|175.59204035974|175.59204035974|175.59204035974|175.59204035974|174.22956556024|174.22956556024|174.22956556024|174.22956556024|174.22956556024|174.22956556024|171.27174137635|170.05193655803|168.18880498941|168.18880498941|167.24867204092|166.35408479264|164.96694544351|164.96694544351|164.96694544351|164.96694544351|164.96694544351|164.96694544351|164.96694544351|164.96694544351|164.96694544351|164.69661011736|163.47400140806|163.36556254542|161.88951037897|-171.75313840914|-171.75313840914|-171.75313840914|-171.75313840914|-171.75313840914|-171.81629741523|-171.81629741523|-171.81629741523|-171.81629741523|-171.81629741523|-171.81629741523|-171.81629741523|-171.81629741523|-172.24936988985|-172.24936988985|-172.24936988985|-172.24936988985|-172.24936988985|-172.24936988985|-172.24936988985|-172.24936988985|-172.24936988985|-174.10485000782|-175.21205815381|-175.21205815381|-175.21205815381|-175.21205815381|-176.09673552056|-176.4908186014|-176.83424441633|168.53420307179|168.53420307179|168.53420307179||168.53420307179|167.30608630629|167.30608630629|||167.30608630629|167.30608630629|167.30608630629|167.30608630629|165.17898342843|164.21554070308|161.93141190102|161.93141190102|161.93141190102|161.93141190102|161.93141190102|161.93141190102|158.96822968114|158.69349793579|158.69349793579|157.15388879937|156.86773238585|156.86773238585|156.86773238585|156.86773238585|156.86773238585|156.86773238585|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-165.82082663042|-166.78981007981|-166.80534097274|-171.678825868|-171.678825868|-172.53757870289|-173.1750896517|-175.48898528059|-179.10998347556|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-181.25501821038|-183.93891183532|176.4009165324|176.4009165324
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|||-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|-10.579642640088|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048
05557|1174890|/equities/endeavour-group|EAFAGROWTH|-5.2917162812821|-5.3195883066409|-5.3195883066409|-5.3712091215179|-5.498009920973|-5.5350193356783|-5.5350193356783|-5.5350193356783|-5.5350193356783|-5.5350193356783|-5.5350193356783|5.2791878647889|5.2791878647889|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.2394450467268|5.1849389386883|5.1516481266741|5.1516481266741|5.1516481266741|5.1516481266741|5.1516481266741|5.1516481266741|5.0532200188906|5.0187284882018|5.0187284882018|4.9619205191344|4.9482448845672|4.9380496640522|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1592939994368|-5.1878267020686|4.9059863705839|4.9059863705839|4.9059863705839|4.9059863705839|4.9059863705839|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549||-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1247611613549|-5.1714014048353|-5.188033417225|-5.188033417225|-5.188033417225|-5.255314936638|-5.2753497653538|-5.3048334445483|-5.3320369020576|-5.3958743695279|-5.4096597481976|-5.4096597481976|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4209180306368|-5.4996435630979|-5.4996435630979|-5.4996435630979||-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.4996435630979|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|||-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.51452986529|-5.5816996553488|-5.5902218265608|-5.6324684800125|-5.6436382343381|-5.6436382343381|-5.6436382343381|-5.6436382343381|-5.6436382343381|-5.7223759017619|5.413690963451|5.413690963451|5.413690963451|5.413690963451|5.413690963451|5.413690963451|5.413690963451|5.3591011796439|5.2967789210703|5.2823854165676|5.2823854165676||5.2823854165676|5.2220952198906|5.2173278250079|5.20141358288|5.20141358288|5.20141358288|5.20141358288|5.20141358288|5.20141358288|5.20141358288|5.20141358288|5.20141358288|5.1612930288124|5.1425477387958|5.0528311334774|5.0324763293528|5.0324763293528|5.0077517027616||4.9597240813308|4.9446932085943|4.9135479406728|||4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.9016217639173|4.8290393031336|4.8290393031336|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.0756495817296|-5.1029440411586|-5.1263269063122|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.1834606781239|-5.2721785852904|-5.3049205750883|-5.3521342510052|-5.3651490469848|-5.4682212692802|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.4811826745013|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146|-5.5135559096146
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|27.134898651128|26.630004991267|26.630004991267|26.630004991267|26.630004991267|26.630004991267|26.630004991267|26.483339748089|26.440666221915|26.440666221915|25.71296260019|25.674958834602|25.339208702926|25.339208702926|25.183564509158|24.631183241478|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|-28.359458922254|25.900935506806|25.900935506806|25.900935506806|25.471595393271|25.412883134518|25.255981069841|24.589978542634|24.463309436715|23.925899141007|22.940443587495|21.723270919801|-26.143059250159|-26.143059250159|-26.395065515619|-26.962113978416|-26.962113978416|-26.962113978416|-27.204570481015|-27.6013221232|23.726205429435|23.726205429435|23.726205429435|23.726205429435|23.726205429435|23.208005994558|22.386117928558|21.985685976935|21.95465030559|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744||-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-24.924752909744|-25.645835989939|-25.798706922517|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.008719868257|-26.401911252951||-26.542679250478|-27.083531631628|23.818228324861|23.818228324861|23.818228324861||23.818228324861|23.818228324861|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|||-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-26.861425525188|-27.012973182996|-27.759969571784|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.462251388854|24.177779634602|-31.483515937823|-31.483515937823|-31.483515937823|-31.483515937823|-31.483515937823|-31.483515937823|-32.012796092583|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.023167133982|-33.501574411056|-33.73591655058|-34.106573351692|-36.146470450108|-36.86830064847|-37.22311096273|-37.391434670502|-37.391434670502|-37.949926377462|33.163301378686|33.163301378686|33.163301378686||33.163301378686|32.886723525214|32.136984015579|||32.136984015579|32.136984015579|32.136984015579|32.136984015579|31.176217221766|31.176217221766|29.91635041717|28.106422018162|28.106422018162|27.364840641865|27.364840641865|26.56065553123|26.392353027621|26.392353027621|26.155946380076|25.853830370833|25.242588927933|24.055932922042|22.729629640099|22.729629640099|22.729629640099|22.729629640099|22.238802709105|22.238802709105|21.894503158466|21.327126763179|21.327126763179|21.327126763179|20.335067959417|20.335067959417|20.335067959417|18.847460147026|18.847460147026|18.413288827608|-20.341898340095|-20.341898340095|-20.341898340095|-20.341898340095|-20.341898340095|-20.341898340095|-20.585775898683|-20.58741786611|-21.856052919833|-21.856052919833|-21.856052919833|-22.811059047346|-23.497287910917|-23.746764255606|19.328521598006|19.328521598006|19.328521598006|19.328521598006|19.026412500965|18.383513889962|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.320990293906|-21.565323319354|-21.764804273091|-22.695880085539|-22.695880085539
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|11.42477602257||11.367528483754|11.201698406411|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.356659627072|-12.401925493307|-12.401925493307|-12.584361209944|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|11.111995428034|10.857772846164|10.591970040999|10.236632959271|-11.454293536546|-11.454293536546|-11.454293536546|-11.454293536546|-11.454293536546||-11.454293536546|-11.515881749659|-11.579868339464|-11.83860268878|-11.83860268878|-11.985113782872|-12.121172085368|-12.121172085368|-12.121172085368|-12.121172085368|10.838197428462|10.838197428462|10.838197428462|10.838197428462||10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462|10.838197428462||10.463552535107|8.6395026981057|8.1374776305869|8.1374776305869|8.1374776305869|8.1374776305869|-9.0340873863896|-9.0340873863896|-9.0340873863896||-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.0340873863896|-9.1784305204507|-9.2593670807013|-9.274296597389|-9.2889015007952|-9.2889015007952|-9.2889015007952|-9.2889015007952|-9.2889015007952|-9.2889015007952|-9.2889015007952||-9.2889015007952|-9.2889015007952|||-9.2889015007952|-9.2889015007952|-9.2889015007952|-9.2889015007952|-9.7775827993804|-9.7775827993804|-9.7775827993804|-9.7775827993804|-9.9178698978881|-10.411521748488|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.709671806804|-10.714372647884|-10.714372647884|-10.714372647884|-10.714372647884|||-10.737377125213|-10.737377125213|-10.737377125213|-10.737377125213|-10.737377125213|-10.860974795497|-10.969971505444|-11.083301428999|-11.111922902264|-11.111922902264|-11.111922902264|-11.111922902264|-11.111922902264|-11.111922902264|-11.111922902264|10.060042982434|10.060042982434|10.060042982434|10.060042982434|10.060042982434|10.060042982434|10.060042982434|9.9856034706419|9.8573376282923|9.7659349798442|9.7659349798442|9.7659349798442|9.7659349798442|9.7659349798442||9.7643721765149|9.6393021682753|9.4559387810356|||-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.493009031416|-10.626677023703|-10.659641357853|-10.694187054165|-10.694187054165|-10.714652045047|-10.80239113997|-10.837327159789|-10.837327159789|-10.837327159789|-10.869828355738|-10.869828355738|-10.869828355738|-10.869828355738|-10.869828355738|-10.869828355738|-10.918698562989|-10.966331126303|-11.037014280831|-11.037014280831|-11.18489694448|-11.18489694448|-11.18489694448|-11.18489694448|-11.18489694448|-11.18489694448|-11.304329234712|-11.477974655631|-11.477974655631|-11.477974655631|-11.477974655631||-11.648861198958|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456|-11.846159735456||-11.846159735456|-11.846159735456|-11.887955708785|-12.079950327656|-12.138457456956|-12.138457456956
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|-69.469901152724|-69.555447759754|-70.112896424908|-70.112896424908|-71.582108054314|-72.445674615607|-73.32075087837|-73.521949421605|-73.564383651637|-73.752649892064|-74.331831416258|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-74.47876050929|-76.357511287042|-78.632790200256|-79.570480743483|-79.570480743483|-80.173855790815|-80.173855790815|-80.173855790815|-82.409838580778|-83.636484887523|-84.770540001572|-87.538376016287|-90.134862443769|85.290504463628|85.290504463628|85.290504463628|84.860560108241|83.919511027929|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786||83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786||83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.796749034786|83.26527438259|83.107315946507|83.107315946507|83.107315946507|82.02136937146|82.02136937146|82.02136937146||80.527194255824|80.527194255824|80.527194255824|80.527194255824|80.527194255824||80.527194255824|79.262441469823|79.139227688377|-87.507830563034|-87.507830563034|-87.507830563034|-87.507830563034|-87.507830563034|-89.104840434908|-89.104840434908|-89.104840434908|-90.78669382924|-90.78669382924|-90.78669382924|-91.246415018964|-91.246415018964|85.492460893879|85.492460893879|85.492460893879|85.492460893879|85.492460893879|||85.492460893879|83.757179127015|83.358744562748|83.358744562748|82.890826901995|82.107585599249|79.172872413337|79.170050825383|79.170050825383|79.170050825383|79.170050825383|78.376721715161|77.769693744656|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.535489857606|-83.780483072692|-83.780483072692|-84.442759427421|78.12504414148|78.12504414148|78.12504414148|78.12504414148|78.12504414148|78.12504414148|78.12504414148|78.12504414148|76.793388750166|76.793388750166|76.612656065723|75.351838055474|-81.892954605404|-81.892954605404|-81.892954605404|-81.892954605404|-81.892954605404|-81.892954605404|-81.892954605404|-82.082175327212|-82.912415266998|-83.506017421095|-84.850974704404|-84.850974704404|-84.850974704404|-84.850974704404|-84.850974704404|-84.850974704404|-86.298865055132|-88.072069299539|80.496527428067||80.496527428067|80.496527428067|80.496527428067|||80.496527428067|80.496527428067|80.496527428067|80.496527428067|80.496527428067|80.496527428067|80.496527428067|80.496527428067|80.496527428067|80.001699176802|79.920777337831|78.258643910931|77.014045076952|76.47523890673|76.47523890673|74.950791525975|74.950791525975|73.135325511445|72.407026803217|72.326172949856|72.326172949856|72.326172949856|72.326172949856|72.326172949856|72.326172949856|71.319251123369|71.319251123369|71.319251123369|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-77.946336845038|-81.397041854458|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-84.52516913689|-85.4401835896|-86.274649246691|-87.268497687974|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-87.463921260183|-88.707688542808
05561|1076785|/equities/mercari|EAFAGROWTH|2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2083.1002666175|2005.9725184638|1967.0619273143|1967.0619273143|1967.0619273143|1967.0619273143|1967.0619273143|1967.0619273143|1913.7632525714|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096||-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2217.8811124096|-2335.8679026773|-2451.6949485636|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456||2184.3994709456|2184.3994709456|2184.3994709456|2184.3994709456|2155.1105232729|2107.8450258588|2044.4389176209|1970.2654640232|1917.017182248|-2181.3795961862|-2181.3795961862|-2181.3795961862|-2181.3795961862|-2181.3795961862|-2184.4217735402|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1936.8805481138|1901.8950534598|1901.8488314318|1901.8488314318|1835.3874462121|1835.3874462121|1804.5693846802|1722.6326496446|-1965.1232720437|-1965.1232720437|-2031.2758578263|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1779.5460791956|1716.0543974127|1716.0543974127|-1898.6603714675|-1898.6603714675|-1898.6603714675|||-1898.6603714675|-1898.6603714675|-1898.6603714675||-1898.6603714675|-1898.6603714675|-1898.6603714675|-1898.6603714675|-1898.6603714675|-1898.6603714675|-1915.4350088718|-1915.4350088718|-1915.4350088718|-1934.9000098576|-1966.9259380957|-1966.9259380957|-1979.0840772683|-1979.0840772683|-1979.0840772683|-1979.0840772683|-2033.4988608251|-2033.4988608251|-2065.2487342501|-2116.0068371058|-2116.0068371058|-2116.0068371058|-2138.5453081448|-2138.5453081448|-2138.5453081448|-2138.5453081448|-2138.5453081448||-2138.5453081448|-2152.7565532651|-2152.7565532651|-2175.6809225196|-2175.6809225196|-2175.6809225196|-2175.6809225196|-2203.0899139107|-2244.4054599008|-2259.0060665564|-2277.1734072849|-2298.2992555349|-2298.2992555349|-2298.2992555349|-2329.0547283721|-2341.8941426356|-2371.6323807063||-2375.3415341181|-2406.9072601312|-2413.4945269289|-2413.4945269289|-2413.4945269289|-2419.605029921|-2502.6722554678|-2612.7280596266||-2612.7280596266|-2612.7280596266|-2624.1232809429|-2624.1232809429|-2624.1232809429|-2624.1232809429|-2625.7480899366|-2626.5439396497|-2626.5439396497|-2626.5439396497|-2626.5439396497|-2626.5439396497|-2626.5439396497|-2626.5439396497|-2626.5439396497|-2626.5439396497|-2632.2154884997|-2712.6838761107|-2725.9442177018|-2725.9442177018|-2725.9442177018|-2725.9442177018|-2725.9442177018|-2731.1324641131||-2750.6668828019|-2750.6668828019||||-2750.6668828019|-2750.6668828019|-2750.6668828019|-2750.6668828019|-2768.7965364466|-2820.912818274|-2832.7243734897|-2832.7243734897|-2832.7243734897|-2863.1659705441|-2881.6419349027|-2881.6419349027|-2881.6419349027|-2897.8188407445|-2897.8188407445|-2897.8188407445|-2960.4098230494|-3011.0386922771|-3025.2096580857|-3100.6199482539|-3100.6199482539|-3180.216609171|-3260.100752063|-3260.100752063|-3308.19528007|-3341.0780889667||2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2992.6637257329|2950.8569625966|2950.8569625966|2950.8569625966||2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2915.1526569062|2909.7251743402|-3325.636294704|-3325.636294704||-3325.636294704|-3325.636294704|-3325.636294704|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166|-3350.2229108166
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|297.40273860497|297.40273860497|297.40273860497|297.40273860497|297.40273860497|291.7308227067|289.93981589264|287.08869381951|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-305.48829361138|-318.21579964171|295.58669712991|295.58669712991|291.89284345238|291.89284345238|291.89284345238|291.89284345238|291.89284345238|291.89284345238|288.79758518634|285.56399269565|282.58776389741|282.29751578065|280.3099011871|-302.56750276462|-302.56750276462|-302.56750276462|-302.56750276462|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-303.10952111676|-305.24601541591|-305.24601541591|-305.24601541591|-305.24601541591|287.22240381507||287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507||287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.22240381507|287.21447915965|287.21447915965|287.21447915965|283.0883078038|281.92033454437|278.64482192484|275.89544658267|275.89544658267|274.79494369917|268.73882599333|268.18202379522|267.10781201584||-287.15544567831|-287.15544567831|-287.15544567831|-287.15544567831|-287.15544567831||-287.15544567831|-287.15544567831|-287.15544567831|-287.15544567831|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|269.09871428024|||269.09871428024|269.09871428024|266.87079432288|265.86887739666|265.86887739666|264.18208735262|257.68009400671|255.90304558282|255.90304558282|255.90304558282|255.90304558282|255.90304558282|252.63672545226|-269.87898075979|-269.87898075979|-269.87898075979|-271.34885123483|-271.9709551413|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|255.73759693495|254.36956198338|252.55367121821|252.55367121821|252.55367121821|252.55367121821|249.31997957501|249.31997957501|248.85552438401|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045|248.51859009045||248.51859009045|246.48592367606|246.48592367606|||246.03980913482|246.03980913482|246.03980913482|245.21091429748|244.45730721556|244.45730721556|240.68589080266|234.45541569544|234.45541569544|234.30047053046|233.20051975987|231.17279583372|228.0530971571|220.42566808552|219.0366264372|219.0366264372|217.13513777311|215.4112724999|214.34538880438|214.34538880438|212.44492567432|212.44492567432|209.14436592936|207.87151871654|205.39057923393|202.20064291509|201.43166198887|201.43166198887|194.37768952502|194.37768952502|194.37768952502|194.37768952502|192.33154630521|192.33154630521|192.33154630521|192.33154630521|185.32116985165|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-198.73828019594|-201.42865381743|187.77784312645|187.77784312645|187.77784312645|187.77784312645|187.77784312645|-198.49284803531|-198.49284803531|-198.49284803531|-198.49284803531|-198.49284803531|-198.49284803531|-200.22261197988|-202.52287201877|-202.52287201877|-202.52287201877|-202.6223764419|-202.6223764419|189.93215429536|189.93215429536
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||||||4.5442252920514|4.514694722322||||4.4655055026515||||||4.3953893072202|4.3953893072202|-4.6927910931814|-4.6927910931814|-4.7555571290184|-4.7555571290184|-4.7555571290184|-4.8495745363422||-5.0083271334114|-5.1720302446619|5.0944110702656|-5.0138139578562|-5.0138139578562|-5.3659431253516||-5.3659431253516||5.3289523881185||||5.1410578932484|5.1122865904393||5.1025406772364||5.0983787040433|5.0931987211131|4.9252208256085|||||||-5.0075325410278||-5.0894805237885||4.9539104782613|||||4.9343452280398|4.920873624579||||4.920873624579|4.920873624579|4.920873624579|4.84767732144|4.84767732144|4.84767732144|4.84767732144|||4.84767732144||4.84767732144|4.84767732144|4.791863860031||4.7754044415113|4.7743937043742||||4.7057706016518|||4.5411737929423|4.5411737929423|4.5262466999023|4.5262466999023||4.5262466999023|4.5262466999023|4.5262466999023|4.5262466999023||||||4.5096123774133||4.5096123774133|4.5096123774133||||||4.5096123774133||4.5096123774133||4.5096123774133||||-4.8046528410821||||||-5.007947479344|||||-5.0110527527074|-5.0821330767771|-5.0821330767771||||-5.16014785037|||||-5.3533587374683|||5.1209906297265|5.1039338064788|5.0458151976927|5.020905989261|4.9365620280323|||4.9206244840685|4.8770819528036|4.8770819528036|4.8770819528036|||-4.9371907238027||-4.9371907238027|-4.9371907238027|-4.9371907238027|-4.9371907238027|-4.9371907238027||-4.9371907238027|-4.98492505256|||-4.98492505256||4.7984329995132|4.7984329995132|4.7984329995132||4.7984329995132|4.7984329995132|||4.7984329995132|4.7365924049988|4.7162138278367||||-4.8042071069741|4.693077962896||||4.693077962896||4.6678643947406||||4.6428693024665|4.6428693024665|4.6327990126113||||4.5674067690908|4.5674067690908|-4.6941883877228||||||-4.6941883877228|-4.6941883877228|4.5078613485953||4.5078613485953||4.5078613485953|4.5078613485953|4.5078613485953||-4.5174349580536|||-4.5174349580536||-4.5174349580536||-4.5174349580536||-4.5174349580536||||-4.7467258581951||-4.7467258581951|-4.7467258581951||-4.7467258581951||-4.771917622336|||-4.9199083569406|||||-5.0076761513682|-5.0613068772391
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-83.439575261848|-86.357030490838|-86.357030490838|-86.357030490838|-86.357030490838|-86.357030490838|-86.357030490838|-86.357030490838|-86.357030490838|-94.024723904886|79.779297094828|79.779297094828|79.330730615435|79.330730615435|77.679682610628|74.694819633825|73.604898722098|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926|-82.795400031926||-82.795400031926|-82.795400031926|-85.474960945846|-85.57725551261|-87.429602130074|-87.429602130074|-87.429602130074|-87.429602130074|-89.154876373232|-90.209530351361||-92.07339191194|-95.562829120906|-95.780566224292|-96.745320435845|-96.95495088507|-97.023019768676|-99.124014088269|-99.393233613566|-99.822803210766|-103.93053404441|89.320183617736|89.320183617736|89.320183617736|89.320183617736|89.320183617736|89.320183617736|87.26820930603|85.76359075046|84.508462412892||79.684531617759|79.444171296886|79.064896289853|79.064896289853|79.064896289853||79.064896289853|79.064896289853|79.064896289853|79.064896289853|79.064896289853|78.328184259708|78.328184259708|72.438128919255|72.438128919255|72.438128919255|72.438128919255|72.438128919255|72.438128919255|68.807009508152|68.807009508152|68.439267318283|68.439267318283|68.439267318283|68.439267318283|65.299074350501|64.570832767647|||57.141214519255|51.780098762239|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-63.950079130348|-65.698507961442|-65.698507961442|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-67.822801828381|-69.087657133734|-71.269864364902|-72.427577700553|-72.427577700553|-72.427577700553|-72.427577700553|-72.427577700553|-72.427577700553|-72.427577700553|-72.427577700553|-73.740306764109|-75.502340428546|-75.886962463111|-75.886962463111|-75.886962463111|-75.919025554745|-75.919025554745|-75.919025554745|-75.919025554745|-75.919025554745|-75.919025554745|-76.564797867767|-76.684686331211|-80.593252027761|-82.273605599151|-84.53649760854|-88.447559480002|-90.612929587155|-93.377594899899|82.249666286335|82.249666286335|82.249666286335|82.249666286335|82.249666286335|82.249666286335|82.249666286335||82.249666286335|82.249666286335|82.249666286335|||82.249666286335|82.249666286335|82.249666286335|82.249666286335|82.249666286335|82.249666286335|80.704646720738|77.10271624949|77.10271624949|77.10271624949|75.5936052471|72.115607056304|72.115607056304|68.821392466938|66.058796805713|64.158627954427|62.504642620531|62.504642620531|62.504642620531|62.504642620531|62.504642620531|62.504642620531|62.504642620531|62.504642620531|62.504642620531|62.22067621074|62.22067621074|59.022676868813|56.330752924169|56.228647823639|56.228647823639|56.228647823639|-67.89797406001|-67.89797406001|-67.89797406001|-67.89797406001|-67.89797406001|-67.89797406001|-67.89797406001|-67.89797406001|-68.137429399784|-68.137429399784|-69.293404865591|-69.53309014443|-69.53309014443|-70.854281670556|-73.65184296147|-73.65184296147|-73.874156830222|-75.140553021332|-76.836360085738|-76.836360085738|-76.836360085738|-76.836360085738|-76.836360085738|-76.836360085738|-76.836360085738|-76.836360085738|-81.103807569358|-81.891336644919|-81.891336644919|-81.891336644919|-86.187841430009|-90.324958393641|-94.700737818157|-94.915900903292
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|14.539414957662|14.33323868502|14.024154384807|13.604141162594|13.604141162594|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.476613182993|13.381212313309|13.381212313309|13.381212313309|13.381212313309|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.352858981255|-14.613177097244|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.866328646461|-14.957031914172|-15.000590744479|-15.240656683692|13.780808080399|13.780808080399|13.780808080399|13.780808080399|13.780808080399|13.780808080399|13.747008444164|13.598898491698|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.553371979539|13.443746330279|13.160866093104|13.160866093104|13.160866093104|12.642073233332|12.616747572914|12.339164313227|12.154338458622|12.154338458622|11.807042549545||-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.134016314646|-13.272240311459|-13.360851766832|-13.360851766832|-13.729762911899|||-13.729762911899|-13.729762911899|-13.729762911899|-13.956402964176|12.464657421967|12.464657421967|12.464657421967|12.464657421967|12.464657421967|12.464657421967|12.464657421967|12.464657421967|12.464657421967|12.464657421967|12.314762499181|12.314762499181|-13.980661914147|-13.980661914147|-13.980661914147|-13.980661914147|-13.980661914147|-14.058512737792|-14.143902887284|-14.158780801494|-14.290867739473|-14.57651978682|-14.693354884237|-14.849839148091|-14.880700238209|-14.880700238209|-14.880700238209|-14.880700238209|-15.035034453074|-15.035034453074|-15.035034453074|-15.230038628755|-15.517331129457|-15.517331129457|-15.877034882865|-15.991478908261|-15.991478908261|-15.991478908261|-15.991478908261|-16.024977194159|-16.389974685608|-16.554971425731|-16.79049523155|-16.79049523155|-16.79049523155|-16.79049523155|-16.79049523155|-16.871661321765|-17.410734910044|-17.918593585792|-17.992882715666|-18.273758873899|-18.290842994009|-18.39315783531|17.006242221262|17.006242221262|17.006242221262|17.006242221262|17.006242221262||17.006242221262|16.923047323653|16.785608048383|||16.521230321398|16.34144225409|16.34144225409|16.34144225409|16.34144225409|16.34144225409|16.057713988649|15.981339940123|15.981339940123|15.981339940123|15.981339940123|15.981339940123|15.632044907733|15.24393878637|15.230487989698|15.152764505053|15.016405946573|14.846561412635|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.74720576236|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.741784354471|14.290872013594|14.042079673901|13.447866266188|13.432073824071|-14.876669278754|-14.876669278754|-14.876669278754|-14.876669278754|-14.876669278754|-14.876669278754|-15.101299249478|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.29088922716|-15.450233674059|-15.450233674059|-15.737481673569|-16.370961927543|-16.370961927543|-16.370961927543|-16.471624770838|-16.574583176195|-16.730092237856|-17.021768515271
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|-271.48569099226|-273.42853198359|-276.62059821364|-278.86733202666|265.06813242512|265.06813242512|265.06813242512|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-273.89046761313|-284.10052296099|-290.35613967508|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.61492106915|270.37213248677|266.31348121902|-282.91212849586|-282.91212849586|-282.91212849586|-282.91212849586|-282.91212849586|-282.91212849586|-283.49125252795|-285.179167441|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678|-286.13229570678||-286.13229570678|-286.13229570678|-286.79542619568|-286.79542619568|-289.0615904263|-294.69066179366|-296.25206149189|-296.25206149189|-296.25206149189|-299.69245787416||-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416||-299.69245787416|-299.69245787416|-299.69245787416|-299.69245787416|-306.49162494645||-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-309.4340653679|-311.28199058398|-311.28199058398|-311.28199058398|-314.95786476773|-314.95786476773|-314.95786476773|-314.95786476773|-314.95786476773|-314.95786476773|-318.93096627838|||-319.24550384555|308.83833245134|305.95369899378|303.62633797975|303.11814686823|299.5757204379|297.57671076348|297.57671076348|297.57671076348|297.57671076348|295.55189203212|294.46876858549|291.77640987852|289.17379078842|288.79310867495|287.29234432851|286.58037444921|285.60042012369|284.04125229119|284.04125229119|278.51250390211|276.98055277046|275.18950748638|274.34382935753|274.34382935753|273.52647231674|269.4738649114|266.73762361032|266.04181418399|265.7353453634|264.10593997083|260.36215179322|258.62460971274|256.78291866953|255.56989301769|254.54432184528|251.1937082325|248.63882380827|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-263.78653465761|-265.07392943185|-266.12077774792|-266.12077774792|-266.12077774792|-266.12077774792|-266.12077774792|-266.12077774792|-266.12077774792|-268.0341939373|258.26955925846|258.26955925846||258.26955925846|257.18839748064|256.19822044019|||255.66489637018|255.66489637018|255.66489637018|255.18384087675|255.18384087675|254.34870903352|251.00966551414|249.22305541115|249.22305541115|246.82561847984|244.75068974295|244.52298572107|243.29220652628|241.39133787208|239.14593198623|237.39547727203|235.62831791348|232.04256596506|231.3719581388|231.3719581388|231.3719581388|231.3719581388|229.42439521933|228.8826669497|228.4807393598|226.25637537102|225.94042403014|223.83380430839|218.62644533208|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-232.2232891181|-234.29254448181|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|-234.90019012228|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251|223.40385421251
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|275.02966862509|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-302.84487715367|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|-314.39005834658|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|291.28230376916|290.44699028551|287.05220973292|285.08023947918|280.10026846157|277.4582763776|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-300.21595861455|-302.839953338|-308.75549794446|-311.50611730428|-316.49568860632|-320.37299344387|-326.89220510419|-328.05087795885|-328.05087795885|-331.34541893702|-334.52825547039|-338.09806061652|-339.66450331902|303.37541941821|303.37541941821|303.37541941821|303.37541941821|303.37541941821|303.37541941821|303.37541941821|||303.37541941821|303.37541941821|300.76279919208|300.76279919208|300.76279919208||300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208||300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|300.76279919208|296.89198486078|290.16888291822|288.66158701444||||288.66158701444|287.03362422533|287.03362422533|287.03362422533|287.03362422533|287.03362422533|287.03362422533|287.03362422533|284.56698564928|284.56698564928|284.56698564928|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|284.10780223878|281.34200079212|-310.06430900418|-310.06430900418|-310.06430900418|-310.06430900418|-310.06430900418|-310.06430900418|-310.06430900418|-314.37487147392|284.48941247959|284.48941247959|284.48941247959|282.34379469575|280.82643855083|277.54050999735|277.35611408125|275.86235203093|271.62512852608|271.62512852608|264.85014891027|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924||262.87150432924|262.87150432924|262.87150432924|||262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.87150432924|262.06730741752|262.06730741752|261.71922571674|258.98802823507|236.75336402746|236.67040108411|235.38822160893|235.38822160893|235.38822160893|235.38822160893|235.38822160893|235.38822160893|235.38822160893|232.20912240538|224.54346628755|216.53718917204|214.88575879549|205.67686320771|205.67686320771|205.67686320771|205.67686320771|205.67686320771|205.67686320771|205.67686320771|204.02985648567|199.14425818634|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-223.60273481441|-224.40859271235|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|206.96564230204|205.25072282421
05569|943483|/equities/sitc|EAFAGROWTH|-18.390354241797||-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.390354241797|-18.535403399411|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.754721360893|-18.848559597566|-19.180869913193|-19.180869913193|-20.086189958886|-20.599782861422|-20.679212054887|-20.921081942882|-20.921081942882|-21.241436131096|-21.672706638548|-21.983787363076|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321||19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|19.308391248321|18.601917861938|18.456750768846|18.456750768846|18.456750768846|18.456750768846|18.456750768846|18.456750768846||18.456750768846|18.343368312193|18.196600446085|18.196600446085|18.196600446085|18.196600446085|18.196600446085|18.196600446085|17.868737972423|17.758247045063|17.579790271503|17.579790271503|17.579790271503|17.579790271503|17.17399376291|17.17399376291|17.17399376291||17.17399376291|16.737965672744|16.592034372847|16.592034372847|16.592034372847|16.592034372847|16.21415311447|15.853230387538|15.375079396779||15.375079396779|15.375079396779|15.087943027874|14.354090159095|14.019008098881|14.018736958553|14.018736958553|13.487017975968|13.41582929947|13.274309533953|13.274309533953|13.274309533953|13.274309533953|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459||12.745073836459|12.745073836459|||12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.745073836459|12.58162243434|11.820360316923|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|11.631197251428|||11.631197251428|11.631197251428|-12.891779548852|-12.891779548852|-12.891779548852|-13.04918917785|-13.152043386409|-13.30453225872|-13.502345792685|-13.746154034838|-13.854212152887|-13.854212152887|-13.854212152887|-13.854212152887|-13.854212152887|-13.950377768353|-13.950377768353|-13.950377768353|-14.338938944953|-14.585043109374|-14.585043109374|-14.585043109374|-14.585043109374|12.528870331264|12.528870331264|12.337029813635|11.966221287883|11.966221287883|11.966221287883||11.966221287883|11.966221287883|11.966221287883|||11.966221287883|11.46094356239|11.46094356239|11.46094356239|10.646116052073|-12.438223502761|-12.438223502761|-12.486390765484|-12.486390765484|-12.486390765484|-12.779966177737|-12.970240842646|-12.970240842646|-12.970240842646|-12.970240842646|-12.970240842646|11.488872333956|11.488872333956|11.488872333956|11.488872333956|11.488872333956|11.480704986255|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.687307818616|-12.821999267168|-12.829924821215|-12.829924821215|-12.829924821215|-12.829924821215|-12.829924821215|-12.829924821215|-12.829924821215|-12.829924821215|-12.857597559848|-12.857597559848||-12.857597559848|-12.857597559848|-13.058149675704|-13.404337410768|-13.548835176716|-13.587633627209|-13.587633627209|-13.587633627209|-13.587633627209|-13.587633627209|-13.587633627209|-13.587633627209|-13.587633627209|-13.970821347008||-14.184120484057|-14.184120484057|-14.284266493788|-14.386457513508|-14.386457513508|-14.386457513508
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.56563438645|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|-295.88175620348|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|280.41770448432|277.21999513714|277.21999513714|277.21999513714|277.21999513714|277.21999513714|277.21999513714|277.21999513714|272.28890315259|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468|269.94959599468||267.33181797884|267.33181797884|267.33181797884|267.33181797884|267.33181797884|266.37980521411|261.98866974745|255.50963610448|252.35515699164|247.23841986994|247.23841986994||247.23841986994|247.23841986994|244.80934116951|242.44371003698|241.80413447034|||240.40460301121|236.0495522892|236.02171594959|220.66857700725|-235.45271424452|-235.45271424452|-235.45271424452|-235.45271424452|-235.45271424452|-235.45271424452|-235.45271424452|-235.45271424452|-235.45271424452|-235.45271424452|-235.86968368071|-237.32186363557|-238.13672374847|-238.13672374847|-238.13672374847|221.5452648111|221.5452648111|221.5452648111|221.5452648111|221.5452648111|221.5452648111|214.81695259366|213.46328235504||||213.04253255921|210.62503668552|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|210.13924260231|208.8102722708|206.58362754888|203.6040363743|203.21855762295|203.21855762295|201.07062263281|196.86180156901|194.47423006908|193.0269155173|189.00213343881|182.63569839556|179.68078145706|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-192.96788992252|-198.3448797262|-199.36930487291|-200.26589905041|-201.61696312369|185.95909318555|185.95909318555|185.95909318555|185.95909318555|185.95909318555|185.95909318555|185.95909318555||185.95909318555|185.55732016683|185.24980645843|||183.29700751511|182.78241060065|182.78241060065|180.83045639248|180.28883277305|180.28883277305|177.58481843083|175.43236742967|175.43236742967|175.43236742967|175.43236742967|175.43236742967|175.43236742967|171.47485151284|170.94150574994|168.73222555929|167.53303077279|163.44781332611|157.66146586337|156.16887299174|156.16887299174|156.16887299174|152.63763699658|151.79030115966|151.79030115966|150.23921927218|150.20088495743|150.20088495743|148.61413019331|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-164.3358433095|-166.42316313225|-170.12574461255|-172.12581547933|-173.08145977873|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-173.48445105279|-176.44660159972|-177.56665425222
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7575070901565|-7.7632535866445|-7.7632535866445|-7.7632535866445|-7.7632535866445|-7.7632535866445|-7.8427815361757|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4312489264029|7.4124990296384|7.4016730503218|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.8711583482557|-7.9740647593398|-7.987849822669|-8.0081664622148|-8.1087959938932|-8.1467233947384|-8.1467233947384|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2334219949376|-8.2701909560773|-8.3257678370578|-8.3416864983355|-8.3449293631221||-8.355476884699|-8.3749067594977|-8.3749067594977|-8.3749067594977|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479||-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.3857657543479|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4087162789005|-8.4777404264496|-8.548815026557|-8.548815026557|-8.548815026557|-8.548815026557|-8.5795169038636|-8.7358520475871|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.7599736118933|-8.8310816447625|-8.8634247427394|8.4473773425977|8.4473773425977|8.408197026138|8.3396632458154|8.1954590242641|8.108592035537|8.108592035537|8.062879988623|8.0484118545992|8.0484118545992|8.0484118545992|8.012508354321|8.012508354321|8.012508354321|8.012508354321|8.011675845401|7.7901955829909|7.7403341971859|7.7403341971859|7.6516466213137|7.6516466213137|7.5712743945553|7.5530825398182|7.5054017274586|7.5054017274586|7.5054017274586|7.5054017274586|7.5054017274586|7.4957240388357|7.4530265646471|7.4361753416188|7.4361753416188|7.4361753416188|7.4361753416188|7.4361753416188|7.4361753416188|7.336305613002|7.3290959352449|7.3290959352449|7.3290959352449|7.3252825032476|7.3252825032476|7.3252825032476|-7.7776138281749|-7.7776138281749|-7.7776138281749|-7.7776138281749|-7.8240155617314|-7.8561282069504|-7.9080285210447|-7.9080285210447|-7.9705869775168|-8.0295411327538|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.125486441848|-8.163532523458|-8.163532523458
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|6235.3414457789|6235.3414457789|6219.2682730877|6183.6314145419|6161.5080781157|6161.5080781157|6161.5080781157|6161.5080781157|6161.5080781157|6161.5080781157|6111.6756423507|6087.4173803897|6026.0193115441|5963.3547906046|5929.8386562273|5864.2651735859|5849.1835262065|5824.0928068961|5802.8808965513|-6249.8599028634||-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634|-6249.8599028634||-6249.8599028634|-6249.8599028634|-6249.8599028634|-6332.6221142927|-6397.9134603252|-6447.126067028|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6460.5367138363|-6526.7074598181|-6543.5638442423|-6587.8487158248|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6615.1421339807|-6657.4470930594|-6657.4470930594|-6657.4470930594|-6657.4470930594|-6657.4470930594|-6748.2745478438|-6759.130540838|-6759.130540838|-6759.130540838|-6759.130540838|-6824.58948982|-6863.9883220223|-6881.6536911358|-6930.9922112788|-6930.9922112788|-6945.5469014209|-7024.1319770628|-7024.1319770628|-7029.1896832681|6789.5371579809|6789.5371579809|6789.5371579809|||6789.5371579809|6789.5371579809|6789.5371579809||6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6789.5371579809|6738.9301755343|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009||6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009||6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6727.9058416009|6585.4509351121||6437.1677056801|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6405.6246276897|6394.5829196552|6385.1640983398|6385.1640983398|6379.6267759331|6368.4741954812|6294.9713283124|6164.9681425694|6097.7423806326|6069.1582007029|6010.1757785588||-6181.0058002822|-6181.0058002822||||-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6181.0058002822|-6256.1175558691|-6317.9083954101|-6322.7881424816|-6322.7881424816|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6135.3975667853|6101.3489067438|6101.3489067438||6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|6101.3489067438|5894.2765630487|5803.0549425878|5803.0549425878|5803.0549425878|5803.0549425878|5803.0549425878||5802.8388250975|5785.9320278861|5718.8133643179|5695.903738131|5677.6708201456|5667.412022384|5650.4578026489|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664||5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664|5640.9882702664
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|16.774300772216|15.739223593105|15.704912379966|15.704912379966|15.704912379966|15.704912379966|15.704912379966|15.546569828176|15.453966569|15.335517935282|15.276132323483|15.226257141144|15.085285089315|14.777760644387|14.777760644387|14.69806718344|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.022765188869|-16.570294518665|-16.61482906095|-16.61482906095|-16.61482906095|-16.61482906095|-16.66147655637|-16.706640764419|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.817529466924|-16.826699339876|-17.040221412457|-17.105245598463|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.846218688939|15.771750694996|15.771750694996|15.502499958416|15.15160608456|15.15160608456|14.5518983276|14.5518983276|14.5518983276|14.5518983276|14.347757211247|14.347757211247|14.347757211247|14.347757211247|14.347757211247||14.347757211247|14.347757211247|14.347757211247|14.347757211247|14.347757211247|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.306117268662|14.290130478652|14.128556071132|14.128556071132|13.945525830161|13.945525830161|13.945525830161|13.945525830161|13.945525830161|||13.945525830161|13.945525830161|13.91669558725|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.764878211529|13.755976131791|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.486451238218|13.449390298595|13.335988979063|13.101098674891|13.059875216452|13.059875216452|12.798194795149|12.744869974534|12.744869974534|12.642633468222|12.502925800296|12.414917494426|12.33631895977|12.33631895977|12.33631895977|12.33631895977|12.33631895977|12.205909929868|11.993232950234|11.671370065503|11.63134530002|11.63134530002|11.63134530002|11.63134530002|11.63134530002|11.63134530002||11.63134530002|11.545938893757|11.516441888878|||11.516441888878|11.516441888878|11.516441888878|11.516441888878|11.516441888878|11.502713542591|11.359681983138|10.846313100551|10.626458968823|10.414114499887|10.414114499887|10.414114499887|10.414114499887|10.414114499887|10.414114499887|10.191237953858|10.082454067635|10.082454067635|9.8105048141744|9.8080956272363|9.8080956272363|9.8080956272363|9.8080956272363|9.8080956272363|9.8080956272363|9.80399500574|9.73610551319|9.669006373722|9.3838959029854|9.3383277320494|9.3383277320494|9.0836973613754|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-9.9019892902295|-10.171098891355|-10.206776715493|-10.273085118637|-10.294539188131|-10.410598833014|-10.7284431266|-11.158368653395|-11.158368653395|-11.158368653395|-11.158368653395|-11.158368653395|-11.158368653395|-11.370409826811|-11.552730028575|-11.552730028575|-11.552730028575|-11.552730028575|-11.552730028575|-11.576950470539|-11.576950470539
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-6.6257282824529|-6.6969201930378|-6.7393557371932|-6.74206217817|-6.8456337736949|-6.8456337736949|-6.8456337736949|-6.9368152140362|-7.0175725087835|-7.1317472044311|-7.2302746313239|-7.2806475095573|-7.2806475095573|-7.3362316502248|-7.3362316502248|-7.6002574908639|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.7341809309367|-7.8002011286819|7.3544542191923|7.3544542191923|7.3544542191923|7.3544542191923|7.3288940145279|7.3288940145279|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.213984627531|7.1416497175406|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6746695339177|-7.6907437708085|-7.7558261449806|-7.7981403730172|-7.8979337636914|-7.9465930930206|-8.0417700864021|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.2889288639962|7.1326986657182|7.0168875441065|6.9454305685351|6.8571452605271|6.6675249484763|6.6675249484763|6.5199693578243|6.5199693578243|6.4116325000656|6.387924973582|6.3599165726754|6.3510185401807|6.279464951397|6.2644055587727|6.21656181886|6.1245132560444|6.0721374676158|6.0721374676158|6.0721374676158|6.0280707468136|-6.5573127426944|-6.5573127426944||-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.5573127426944|-6.6777471691278|-6.6777471691278|-6.6777471691278|-6.7513856258555|-6.7554285886733|-6.7649206456043|6.3261275431344|6.3261275431344|6.3261275431344|6.3261275431344|6.3261275431344||6.2812532474408|6.2742014993132|6.2742014993132|6.2691129433779|6.228458853526|6.1182878767595|5.9903196797487|5.8940761703627|5.8940761703627|5.8940761703627|5.8940761703627|5.8940761703627|5.8940761703627|5.8940761703627|5.8940761703627|5.7445291301031|5.6807717982109|5.6807717982109|5.6807717982109|5.6807717982109|5.6807717982109|5.6807717982109|5.6807717982109|5.6579283950721|5.6579283950721|5.5021424556214|5.5006757532071|5.5006757532071|5.5006757532071|5.2313025846791|5.2313025846791|5.2313025846791|5.2313025846791|5.2313025846791|5.2313025846791|5.2313025846791|5.0814473777691|5.0149414704552|4.9954905163701|4.9327672732601|4.8002971822166|4.7886633270475|4.7368480754663|4.6359420432834|4.6277135626241|4.6146818284376|4.5629797648703|4.532755157607|4.3758392568619|4.2048211093513|-4.5943809418238|-4.5943809418238|-4.5943809418238|-4.598851357187|-4.598851357187|-4.598851357187|-4.598851357187|-4.598851357187|-4.598851357187|4.3939743136274|4.3939743136274|4.3939743136274|4.3939743136274|4.3710825812935|4.370799423752|4.370799423752|4.370799423752|4.3342213382299|4.3046903864074|4.2768783321566|4.1920870399682|4.1217636903356|4.0625150557172|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|4.0435925857828|-4.3347835442587|-4.3347835442587|-4.3347835442587|-4.3347835442587|-4.392537106095|-4.4617078977804|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.4929300255079|-4.5215891673056|-4.5312101127801|-4.6391482502955|-4.6391482502955|-4.6779424780759|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.7024626741074|-4.8038476053502|-4.8159415262303|-4.8293794280248|-4.8543106589005|-4.8731610933554|-4.8731610933554|-4.9251791547418|-4.9390880079932|-4.966396277915|-4.966396277915|-4.966396277915
05575|1123144|/equities/futu-holdings|EAFAGROWTH|54.960943989658|54.960943989658|54.960943989658|54.960943989658|54.960943989658||54.960943989658|54.696675437991|54.696675437991|54.696675437991|54.696675437991|54.696675437991|54.491200475523|54.491200475523|54.491200475523|54.491200475523|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-60.746176025037|-63.20850782567|-65.584923721714|-65.584923721714|-65.584923721714|-66.382889087531|-66.382889087531|-66.382889087531|-67.523837733636|-68.210532162333|-68.508929541535|-68.67575402042|-70.007145402396|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223|-70.379704101223||-70.379704101223|-70.379704101223|-70.637430411067|-71.121350003047|-71.612638368389|-73.080367480881|-73.080367480881|-73.080367480881|-73.080367480881|-73.59908147561||-73.786278255642|-74.913596373863|-77.020578629515|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849||69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|69.615589456849|65.593975417142|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|64.605867936463|62.062422198555|61.241046925939|58.536949479551|58.536949479551|58.536949479551|58.536949479551|56.456158293582|56.456158293582|52.871451101145|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513|52.711785513513|-58.47992962602|-58.47992962602|-58.47992962602|-58.47992962602|-58.47992962602|-58.47992962602|-58.47992962602|-58.47992962602||-58.47992962602|-58.47992962602|-59.509414129822|-60.416102759671|-60.70600612145|-62.366250209756|-62.366250209756|-62.366250209756|-62.366250209756|-62.366250209756|-65.79342034652|56.539325784819|54.957844706792|52.637013087028|50.641615100676|50.641615100676|50.641615100676|49.643133375127|49.643133375127|49.643133375127|48.01987014554|47.230829636527|47.230829636527|46.865693691775|46.865693691775|46.865693691775|46.865693691775|46.865693691775||46.865693691775|44.551911914134|-49.464232938689|-49.464232938689|-49.464232938689|-49.464232938689|-49.464232938689|-49.464232938689|-49.464232938689|-49.464232938689|-49.565183937195|-49.565183937195|-49.565183937195|-49.565183937195|-49.565183937195|-49.565183937195|-49.565183937195|-49.565183937195|-49.565183937195|-49.565183937195|-50.333814304555|-50.333814304555|-50.333814304555|-50.567269291574||-52.768738225565|-52.768738225565|-52.768738225565|-53.848607861847|-54.694040338034|-55.897732672685|-56.28026097497|-56.28026097497|-56.466312273108||-56.466312273108|-56.466312273108|-56.466312273108|-56.467783136823||-56.467783136823|-56.985462789744|-56.985462789744|-57.442148866076|-57.442148866076|-57.442148866076|-57.442148866076|-57.442148866076|-57.442148866076|-57.442148866076|-57.442148866076|-57.45187408595|-58.881150188622|-58.881150188622|-59.285311953422|-60.520435404112|-61.377172760753|-61.880246379407|-62.388826181973|-62.388826181973|-62.388826181973||-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-62.388826181973|-63.370661632314|-63.963619594387|-63.963619594387|-63.963619594387|-63.963619594387|55.809828612005|55.809828612005|55.809828612005|55.809828612005|55.809828612005|55.809828612005|55.809828612005|55.809828612005|55.809828612005|55.809828612005|52.449428819722|-58.251071529534|-58.251071529534|-58.251071529534|-59.438579750223|-60.962111579227|54.090934240808|54.090934240808|54.090934240808|54.090934240808|54.090934240808|54.090934240808|54.090934240808
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|-286.47086342704|-288.24153316167|266.62494927683|266.62494927683|266.62494927683||266.62494927683|266.62494927683|260.66151231943|260.66151231943|260.55014940104|260.55014940104|260.55014940104|260.55014940104|260.55014940104|257.02048562193|254.06584244993|249.91871390107|247.67579030728|246.16865867747|243.21740070066|240.30435133733|-265.16133679576|-265.16133679576|-265.16133679576|-265.16133679576|-269.87315399589|-277.42239329486|-277.77132413735|-277.77132413735|-277.77132413735|-277.77132413735|-277.77132413735|-283.92158430077|258.45204152686|258.45204152686|258.45204152686|258.45204152686|258.45204152686|258.45204152686|255.87806529346|255.87806529346|255.87806529346|255.87806529346|255.87806529346|255.87806529346|255.00229199002||253.62255194529|253.45777820408|253.45777820408|253.45777820408|248.52948086857|243.05324907434|242.23161369046|238.66724285241|235.64853614997|235.64853614997||235.64853614997|232.90725564108|230.51639227454|229.3276515839|229.3276515839|226.30202949019|224.30790803137|-247.66560418484|-247.66560418484|-247.66560418484|-247.66560418484|-247.66560418484|-247.66560418484|-249.33356451853|-253.97390431362|-253.97390431362||-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-253.97390431362|-255.64267210384|-259.4485220845|-259.81169880049|-261.37016792448|-265.86143281892|-270.2918516578|248.46706610136|248.46706610136|248.46706610136|248.46706610136|248.46706610136|248.46706610136|248.46706610136|248.46706610136|248.46706610136||248.46706610136|248.46706610136|248.46706610136|248.46706610136|248.46706610136|248.46706610136|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|-267.7272734554|248.40471726584||248.40471726584|248.40471726584|248.40471726584|248.40471726584|248.40471726584|247.05412548038|238.86458786829|225.10620847127|219.36289727635|219.36289727635|219.36289727635|219.06738426892|219.03761494457|219.03761494457|219.03761494457|219.03761494457|219.03761494457|219.03761494457|219.03761494457|219.03761494457|212.75866755181|211.90510027864|207.43613154774|207.43613154774||206.68098393949|206.58434184204|206.58434184204|206.58434184204|206.58434184204|206.58434184204|206.58434184204|206.58434184204|206.58434184204||206.58434184204|206.58434184204|205.89093063287|204.8604834655||200.47319784199|198.52552530539|198.44447456214|195.80712186863|193.25564217093|188.37073458038|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|187.89560866685|185.22656069136|185.22656069136|185.22656069136|180.68084685379|179.45707074331|178.35286014529||176.52595592043|175.90352107298|175.90352107298|172.1783524753|171.40100187742|171.40100187742|170.10110573728|165.89789946829|165.25155113311|164.8409891022|164.8409891022|161.45665676205|156.7857604332|156.7857604332|152.4758401786|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.39912962061|-172.54068431967|-176.2869540333|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583|157.59094216583
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-39.986934733718|-39.986934733718|-39.986934733718|||||||||||-39.986934733718|||-40.419306352591|-40.419306352591||||||-40.419306352591|||||-41.534785565243||||||||||-42.547539720387||||-42.858376195531||||-43.281530462482|-43.458366485413|-43.69762833469|||-44.249589208684|||||||-45.037318816804|-45.322577175193||||||44.506023105987|44.428915749002||43.799908066247|43.404081604184|43.404081604184||||||||||||||||-44.232129974165||-45.150145551671||||||||-45.442383895438|||||||||||45.095389571551|||||||45.095389571551|||||||||||||||41.777101744948||||||||||-41.090443887382|40.554948136064|40.554948136064||40.505797841486|||40.505797841486|40.298108712762||||-40.76918726604|||-40.76918726604||40.299411749252|40.299411749252|||||40.299411749252|39.96823541258|||||||||39.118041161411||38.766469801053|||||||||||||||||||||38.766469801053||||||37.479410635746|||||||||||||||||36.690458177765||||||||||-35.951715390726|||||||-37.041905845585||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-3540.3733919039|-3679.3037687821|-3759.5041875356|-3823.6579578581|-3823.6579578581|-3823.6579578581|-3823.6579578581|-3823.6579578581|-3964.8977309535|-4093.7752566149|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592||-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4209.7829248592|-4455.0365831769|-4471.6165103167|-4471.6165103167|-4471.6165103167|-4471.6165103167|-4471.6165103167|-4534.8516781297|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028|4159.2374629028||4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4156.4695801977|4067.8160039593|4067.8160039593|4067.8160039593|4067.8160039593|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|4062.6003029492|3866.778114388|-4405.7193218271|-4405.7193218271|-4405.7193218271|-4447.4659131412|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4450.8846222369|-4465.1495802632|3921.3276786874|3921.3276786874|3829.2529763193|3815.8366403548|3736.7629337275|3705.0143708084|||-4175.9667478311|-4175.9667478311|-4175.9667478311||-4175.9667478311|-4175.9667478311|-4175.9667478311|-4175.9667478311|-4175.9667478311|-4208.8519420346|-4282.6132689273|-4310.1258543637|-4338.4731715152|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|-4449.7097082217|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088||4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|4009.1026496088|3932.0584995653|3894.7872217392|3804.4858019325|3554.7064465916|3504.1746254217|3504.1746254217|3372.4162504686|-3953.3215858331||-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331||-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-3953.3215858331|-4033.4128731479|-4161.847636831|-4197.863589438|-4197.863589438|-4197.863589438|-4197.863589438|-4197.863589438|-4197.863589438|-4197.863589438|-4197.863589438|-4332.4805216592|-4332.4805216592|-4332.4805216592|-4332.4805216592|-4332.4805216592|-4332.4805216592|-4332.4805216592||-4332.4805216592|-4337.8486275653||||-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4337.8486275653|-4501.2206972948|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829|3905.185898829||3759.3732209211|3615.6924676901|3595.4916307668|3580.300590901|3580.300590901|3580.300590901|3406.9760381494|3406.9760381494|3322.5321458634|3322.5321458634|3278.6468287371|3253.4964763746|3150.2738626384||3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3141.9853201001|3139.0850264721|-3542.2452077185|-3542.2452077185||-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3542.2452077185|-3651.3835641316|-3743.7595157018|-3768.9917332344
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.34280034894|540.04755594327|539.41395104807|534.87661227564|532.80734697293|530.78594108103|526.95660120115|520.5628902235|518.48654469278|518.20727188086|516.5358576454|514.73428627267|510.87142919186|504.13492132429|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-532.33710211715|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389|-543.73946049389||-543.73946049389|-543.73946049389|-545.64439567147|-545.64439567147|-549.68821741274|-553.06888533984|-553.06888533984|-553.06888533984|-555.13209482204|-562.56343869116||-562.66165270514|-562.66165270514|-569.48516967237|-571.59897490416|-571.59897490416|-577.69330544907|-585.18700605452|561.22785237841|561.22785237841|561.22785237841|561.22785237841|559.22539153157|554.61154614619|554.00074917172|554.00074917172|554.00074917172|546.63972130192|545.09969033546|544.77743370607||-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009||-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-563.8599329009|-566.26103655656|-568.12337395173|-568.2481932797|-571.43613618615|-571.43613618615|-571.43613618615|-579.42904020683|-580.92803869249|-580.92803869249|-580.92803869249|-589.64226521388|565.83934091762|565.83934091762|||565.83934091762|565.83934091762|565.83934091762|565.83934091762|565.83934091762|562.62150482817|554.42385424159|551.78102376756|551.78102376756|551.78102376756|549.44556975692|549.31730922427|547.55258140262|541.22715709305|541.22715709305|541.22715709305|541.22715709305|541.22715709305|541.22715709305|541.22715709305|541.1561626178|541.1561626178|541.1561626178|540.6379948645|540.6379948645|540.6379948645|539.96172024649|539.96172024649|537.70210168295|537.70210168295|531.75787922998|527.47406699131|527.47406699131|527.47406699131|527.23836139335|527.23836139335|524.96486498133|524.81036903196|524.81036903196|524.81036903196|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-545.45078442197|-553.81197455306|533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263||533.07914841263|533.07914841263|533.07914841263|||533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263|533.07914841263|529.3879169103|516.94214753271|513.43570591742|510.30633583924|504.5848121738|500.98308394746|499.9812315128|493.6347077844|487.9385360609|482.24281987995|476.9031277746|475.74237538378|471.88254656665|471.88254656665|468.33752304918|468.33752304918|468.33752304918|464.38613231322|459.22903725992|455.18225751861|454.37872199051|454.37872199051|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|444.23976307617|438.95529027235|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-462.13740929724|-466.0971231368|-474.25236616166|455.14834678166|455.14834678166|455.14834678166|455.14834678166|455.14834678166|447.95372610614|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972|445.4248751972
05580|100089|/equities/wynn-macau|EAFAGROWTH|-5.58202139934||-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.6861517956181|-5.7373908416346|-5.7837673973061|-5.8502972204395|-5.8932680709504|-5.8932680709504|-6.004186615165|-6.1120823097032|-6.1120823097032|-6.1739879923159|-6.1739879923159|-6.1739879923159|-6.2094312858906|-6.281590324014|-6.306766913301|-6.3458522138399|-6.4303913974544|-6.4309906588418|-6.4522116566613|-6.5485685826357|-6.6000761192172|-6.6381803845585|-6.6381803845585|-6.6638042912638|-6.6638042912638|-6.6638042912638|-6.6638042912638|-6.6638042912638|-6.7281159809072|-6.8707297165836|-6.8707297165836|-6.8707297165836|-6.8707297165836||-6.9530330851834|-7.0644811474793|-7.1038678049503|-7.1767505215346|-7.1767505215346|-7.3030561657679|-7.4209816986405|-7.4209816986405|-7.4209816986405|-7.4209816986405|-7.5816466073287|-7.597940389767|-7.6493783178757|-7.7759758303375||-7.8677511557177|-7.9869456406252|-8.0332527387467|-8.0332527387467|-8.0332527387467|-8.0332527387467|-8.0332527387467|-8.1947252207693|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.5136320055012|7.4557024042346|7.401335773704||7.3770393904023|7.3089328138887|7.2443699404993|7.1498553008281|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638||-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|-7.9974759056638|7.2163106852803|7.2163106852803|7.2163106852803|7.2163106852803|7.2163106852803|7.2163106852803|7.1181229677503|7.0534701178145|7.0377445562759|6.7002718298611||6.682524399512|6.594471433155|||6.4752829270983|6.4752829270983|6.4752829270983|6.4236478493638|6.3668310560592|6.2639685016466|6.2639685016466|6.2639685016466|6.2639685016466|6.2639685016466|6.2639685016466|-6.9730722539117|-6.9730722539117|-6.9730722539117|-6.9730722539117|-6.9730722539117|-6.9730722539117|-6.9730722539117|-7.1589690968383|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3913919522614|6.3143240162897|6.2370268977536|||6.0066964534536|5.9763295018689|5.8431437373179|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5500282994579|-6.5677507973099|-6.5677507973099|-6.6980563111199|5.894994833225|5.894994833225|5.894994833225|5.894994833225|5.894994833225|5.894994833225|5.894994833225|5.894994833225|5.894994833225|5.894994833225|5.894994833225||5.7538830992844|5.6813759607089|5.6813759607089|||5.6813759607089|5.617640235028|5.5852665666063|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.207856955031|-6.3409521468253|-6.5788357133966|-6.7009285153395|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.7451645882386|-6.8947458895497|-6.8947458895497|-6.8947458895497|-6.9836064612923|-7.3284518228701|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4398966812897|-7.4476630713993|-7.4867930990919|-7.4867930990919|-7.4867930990919|-7.4867930990919|-7.4867930990919|-7.4867930990919||-7.4867930990919|-7.4992145810376|-7.6557940149583|-7.7825489733261|-7.8633876612498|-7.947145714942|-7.947145714942|-7.947145714942|-7.947145714942|-7.947145714942|-7.9901617793941|-8.025179521762|7.218186625033|7.218186625033||7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.218186625033|7.218186625033
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-2.4768893376382||-2.5199250384358|-2.5199250384358|-2.532438407242|-2.532438407242|-2.5472077635332|-2.5472077635332|-2.5685641001114|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.5825979117644|-2.6228865919392|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6511755526241|-2.6529728505541|-2.6535002455571|-2.6535002455571|-2.6535002455571|-2.6535002455571|-2.6535002455571|-2.6538891776247|-2.6665435349327|-2.6861594821989|-2.7001772088011|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.714781854436|-2.7536464906238|-2.8334961706292|-2.8711067630066|-2.8789588464647|-2.8789588464647||-2.8927321051392|-2.9247023236788|-2.9252248221014|-2.9265738923576|-2.9265738923576|-2.9658380992153|-2.9658380992153|-2.9658380992153|-2.9658380992153|-2.9658380992153|-2.9920423303422|-2.9933803914185|-3.0143115518486|-3.0659017030835||-3.11989076319|-3.1593231910099|-3.1789173969061|-3.1789173969061|-3.2132414721152|-3.2186015869402|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.8524141987235|2.7396470583112|2.7396470583112||2.6984968093403|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6564893590325|2.6383530052103||2.6383530052103|2.6383530052103|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|-2.9173752688979|2.6194891520212|2.6194891520212|2.6194891520212|2.6194891520212|2.6194891520212|2.4988767910743|2.3404186090655|2.2686649233258||2.2686649233258|2.2396276957631|||2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2259066602128|2.2250461258531|2.2250461258531|2.2250461258531|2.2250461258531|2.2250461258531|||2.2250461258531|2.218384561499|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4404827084243|-2.4649786716258|-2.4649786716258|-2.4771985351548|2.230725635218|2.230725635218|2.230725635218|2.230725635218|2.230725635218|2.230725635218|2.230725635218|2.230725635218|2.230725635218|2.230725635218|2.230725635218||2.2274729025887|2.1794143531638|-2.4797687957807|||-2.4797687957807|-2.4797687957807|-2.4797687957807|-2.4797687957807|-2.4797687957807|-2.4797687957807|-2.4797687957807|-2.4797687957807|-2.5086319921329|-2.515702234144|-2.5229885943102|-2.5229885943102|-2.5229885943102|-2.5229885943102|-2.5659735932967|-2.5659735932967|-2.5699706888885|-2.6421897385618|-2.7246552544722|-2.7718391504431|-2.8303569808595|-2.8303569808595|-2.8320466490102|-2.8320466490102|-2.8320466490102|-2.833940754501|-2.9056114616926|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5929784134297|2.5705316414732|-2.9118129041585|-2.9118129041585|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354|-2.9151252300354||-2.937916971005|-2.9454633138323|-2.9971814312034|-3.0290904748764|-3.0578783075375|-3.0976426778416|-3.1596029796181|-3.1862255244319|-3.1869172684423|-3.2026858585931|-3.2287323633308|-3.2287323633308|-3.2287323633308|-3.2391716147287||-3.2391716147287|-3.2391716147287|-3.2391716147287|-3.2391716147287|-3.2851906644882|-3.2857674346568
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-122.86498724109|-126.28887649251|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-127.70593232573|-128.64825746154|-128.73375510906|-128.73375510906|-128.73375510906|-128.73375510906|-129.95139566765|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.49886398254|-131.79654226012|-131.79654226012|-131.79654226012||-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012|-131.79654226012||-131.79654226012|-132.79060903861|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.82286475009|127.32903565997|127.32903565997|127.32903565997|127.32903565997|126.83780977057|125.82812671448||124.66458066067|124.19954017093|122.37254374085|122.37254374085|122.37254374085||122.20318829977|122.20318829977|122.20318829977|122.20318829977|122.20318829977|122.20318829977|120.41742449296|118.74117612186|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|||-126.06375954035|-126.06375954035|-126.06375954035|-126.06375954035|-126.23306774964|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|124.09805847811|122.85339457908|122.46932842907|122.14036488728|121.64707613208|121.47341548313|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.56763780284|-126.63404059595|-127.68004412327|-129.53227058686|-130.21919310134|-130.31910178442|125.17477405121|125.17477405121|125.17477405121|125.17477405121|125.17477405121|124.33752428216|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|124.16698409967|123.61664276049|122.23404693521|121.56005435428|121.44117011451||120.39019308513|120.04869581122|120.04869581122|||120.04869581122|120.04869581122|120.04869581122|120.04869581122|120.04869581122|119.69632600037|117.62253807099|117.62253807099|117.62253807099|116.86059663596|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-121.60402138574|-122.09780198052|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.11153047365|-122.48170320504|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-122.97788776352|-123.68433133561|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626|117.92911199626
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.27047025803|-24.710522144407|-24.865859011755|-24.865859011755|-24.865859011755|-24.865859011755|-25.44539852048|-25.556554687299|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-28.90236485963|-29.049849017515|-29.197610201719|-29.288104476605|-29.288104476605|-29.288104476605|-29.288104476605|-29.288104476605|-29.288104476605|-29.316226683363|-29.485696794501|-29.485696794501|-29.485696794501|-29.485696794501|-29.485696794501|-29.485696794501|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.767733398175|27.536925756375|27.231029152252|26.627809444376|26.390899887028||26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|||26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.302913579293|26.080375162918|26.080375162918|26.080375162918|26.071528505571|25.87336526898|25.482473244027|25.482473244027|25.482473244027|25.482473244027|25.244969118254|24.751078328178|24.676714830727|24.676714830727|24.676714830727|24.676714830727|24.676714830727|24.676714830727|24.676714830727||24.676714830727|24.676714830727|24.676714830727|||24.676714830727|24.676714830727|24.676714830727|24.676714830727|24.587460761965|24.458289311661|24.408655774079|24.286283214315|24.076425242672|23.692562521546|23.692562521546|23.660200258647|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-24.900681426489|-25.247979193223|-25.542754841394|-25.609172185866|23.799787587335|23.799787587335|-25.446927813333|-25.446927813333|-25.623808944272|24.374661064869|24.374661064869|24.374661064869|24.374661064869|24.374661064869|24.374661064869|24.160734919183|24.102483090949|23.551890392297|23.551890392297|23.551890392297|23.549002094025|23.549002094025|23.477223099332|23.463026246606|23.174943838522|23.174943838522|23.174943838522|23.174943838522|23.174943838522
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.77597478664459|||||||||||||||-0.82187319950485||-0.82187319950485||0.78898063686866||||0.78898063686866|||||||-0.77742895551899||||||||||||||||||||||||-0.77742895551899||||||-0.77742895551899|-0.77742895551899|||||-0.77742895551899|-0.77742895551899|||||||||||||0.72165669922057|0.70574902021375|0.70574902021375||||||||||||||-0.74437649942369|||||||||-0.74437649942369||||||||||0.74724833725855||0.69378704228849|||||-0.73103956965412||||-0.73103956965412||||||-0.73103956965412||-0.73103956965412|||-0.73103956965412||-0.73103956965412|-0.7382415178507||||||-0.74610053132707||-0.74610053132707||||||||-0.75175617905384|-0.75175617905384||||-0.75175617905384||||||||||||||||||||-0.78318466049571|||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||-44.39243533625|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.509255278917|-44.690080178744|-44.690080178744|-44.690080178744|-45.319534633961|-45.555036490059|43.474901213811|43.474901213811|43.474901213811|43.474901213811|43.474901213811|43.185741237655|43.185741237655|43.185741237655|43.185741237655|43.185741237655|42.972490102997|42.852766018168|42.382518959328|42.349655128168|42.349655128168|42.085171143928|42.056300711542|41.512555201749|41.46278405161|41.46278405161|41.46278405161|41.46278405161|41.450872050075|40.958606591377||40.958606591377|39.920674499045||-42.100312372206|-42.100312372206|-42.100312372206|-42.100312372206|-42.321460030872|-42.589094899801|-42.589094899801|-42.589094899801|-42.589094899801|-42.589094899801|-42.589094899801|40.449504971787|40.449504971787|40.449504971787|40.449504971787|40.449504971787|40.281115770654|40.25802492609|40.25802492609|40.25802492609|40.25802492609|||40.240897196193|40.240897196193|40.016551990928|39.953638616333|39.953638616333|39.953638616333|39.735155281237|39.531869917319|39.531869917319|39.531869917319|38.426524088566|37.899471624896|37.494411848435|37.350885226825|37.350885226825|37.350885226825|37.350885226825|37.350885226825|37.350885226825|37.350885226825|37.198759108229|36.711955844742|36.114698000138|36.114698000138|36.071539102004|36.071539102004|35.935852575211|35.935852575211|35.765947500764|35.291608563064|34.951786614125|34.71476279438|34.656313144873|34.656313144873|34.239235361097|33.149704252876|-35.788574917329|-35.788574917329|-35.885636364103|-35.965152778759|-36.696836726019|34.126849217056|34.126849217056|34.126849217056|34.126849217056|33.160388146108|-35.89055718487|-35.89055718487|-35.89055718487|-36.318396770352|-36.458774579227|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516|34.750810178516||34.750810178516|34.750810178516|34.750810178516|||34.750810178516|34.750810178516|34.488124141425|34.419338019256|34.419338019256|34.419338019256|33.791486933898|33.261404305916|33.261404305916|33.261404305916|32.817115658104|32.714374900553|32.714374900553|32.714374900553|32.714374900553|32.473194308517|31.376327509612|30.132586579555|-33.043668682275|-33.043668682275|-33.043668682275|-33.043668682275|-33.043668682275|-33.128520151971|30.728709633734|30.728709633734|30.728709633734|30.728709633734|30.229331726383|30.229331726383|30.183165273511|30.183165273511|30.183165273511|30.183165273511|29.977963034139|29.590514041567|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-31.602735217062|-32.376372425255|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-33.269143679078|-34.003493417563|-34.079868344689|-34.079868344689|-34.590409945807|-34.791370767822|-34.791370767822|-34.888745195855
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|17.593983747437|17.593983747437|17.593983747437|17.593983747437|17.593983747437||17.593983747437|17.414981420255|17.392760933446|17.392760933446|17.279955851819|17.05883999642|16.922599695085|16.82288296792|16.697781489658|16.675630326094|16.675630326094|16.625327581633|15.872585714381|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|15.777146032977|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|-17.477947049197|15.837205435634|15.837205435634||15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634||15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.837205435634|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.778619179471|15.487376408824|15.45760587003|15.45760587003|15.45760587003||15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.45760587003|15.455119167723|15.096798723448|14.83866418016|14.405738545922|13.934708649877|12.957186365002|12.957186365002|12.957186365002|12.899713451961|12.899713451961|12.899713451961|12.868570892126|-13.904872972498|-13.904872972498|-13.904872972498|-13.904872972498|-13.904872972498|-13.904872972498|-14.085414178647|-14.214904475518|-14.269338581637|-14.489264936001|-14.504183260104|13.382897909448|13.382897909448|13.382897909448|13.382897909448|13.382897909448|13.382897909448|13.382897909448|13.382897909448|13.382897909448||13.382897909448|13.382897909448|13.183809024278|13.061809943985|12.874233483022|12.666371079226|12.650470720165|12.650470720165|12.650470720165|12.650470720165|12.650470720165|12.650470720165|12.650470720165|12.650470720165|12.650470720165|12.521742721144|12.521742721144|12.521742721144|12.40804772437|12.322275427319|12.26178484682|12.26178484682|12.26178484682|12.26178484682|12.163485504455|12.163485504455|12.163485504455|12.163485504455||12.163485504455|12.163485504455|11.93648960995|11.726077269706|11.622864192496|11.254442247758|11.254442247758|11.254442247758|11.254442247758|11.136047081826|11.077218426449|11.077218426449|10.998020689998|10.980225276265|10.980225276265|10.980225276265|10.980225276265|10.980225276265|10.914694202513|10.511397851962|10.511397851962|10.511397851962|10.511397851962|10.511397851962||10.511397851962|10.511397851962|10.428207714198|10.428207714198|10.369674610691|10.131296339836|10.131296339836|10.099773132367|9.8069704501305||9.6538561150403|9.6265071017843|9.621674549061|9.5958937208814||9.5958937208814|9.5070294795412|9.5070294795412|9.3333661752695|9.2723402540044|9.2723402540044|9.2723402540044|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.2373237280898|9.0267961626832|9.0267961626832|9.0267961626832|9.0267961626832|9.0267961626832|9.0267961626832|8.7147738277453||8.5675263205654|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.5322919765062|8.3246021711106|8.2859469479184|8.156607794084|-8.9780050364706|-8.9780050364706|-8.9780050364706|-8.9780050364706|-8.9780050364706|-9.0396911952357|-9.0396911952357|-9.0396911952357|-9.0621569259808|-9.1204517797017|-9.2893904530764|-9.5682115382353|-9.7155127333712|-9.7844588808562|-9.8557873359814|-10.01226410507|-10.118609149417|-10.118609149417|-10.118609149417|-10.153438871242|-10.153438871242|-10.37993268739|-10.546591915144|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518|9.9291142520518
05589|1036819|/equities/nippon-building|EAFAVALUE|127219.8136866|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125727.83730483|125375.37478314|123561.52753683|122223.91948536|120848.79942818|119592.34497306|119592.34497306|118491.49441451|117157.21601613|115485.79557347|114823.2044117|114823.2044117|114548.00490189||113864.44989098|111204.94432332|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451||-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117192.28994451|-117791.43327168|-117979.37030186|-118441.19790354|-118441.19790354|-119060.73815251|-119060.73815251|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119112.25123658|-119558.05692953|-121475.61881059|-121784.71458098|-121784.71458098|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|||116238.00116233|116238.00116233|116238.00116233||116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|116238.00116233|114342.2235137||112146.91501522|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041||-120019.88187041|-120019.88187041|-120019.88187041|-120019.88187041|-120133.20207823|-120570.22453137|-120866.91614596|-121863.24016218||-122525.82240242|-122862.02489158|-123190.66960986|-123190.66960986|-123190.66960986|-123190.66960986|-123190.66960986|-123190.66960986|-123190.66960986|-123190.66960986|-123190.66960986|-123190.66960986|-125089.63289985|119904.9963089|119904.9963089|119904.9963089|119904.9963089|119904.9963089|119904.9963089|119904.9963089|119904.9963089|119369.76466718|119369.76466718|119369.76466718||119369.76466718|119369.76466718||||119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|119369.76466718|118210.8496302|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829||118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|118162.42517829|116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531||116662.51464531|116662.51464531|116662.51464531|116662.51464531|116662.51464531|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562|-122444.50864562||-122444.50864562|-122999.39338966|-122999.39338966|-123754.88154406|-125294.31282674|-125749.7689219|-125749.7689219|-126310.85435766|-126600.94928629|-126808.43139686|-126808.43139686
05590|1036820|/equities/japan-real-estate|EAFAVALUE|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|112562.48763737|111658.31959708|109864.79955231|107349.77728034|105866.41920038|104749.90024738|104749.90024738|104655.44471931|104172.71635479|103425.24039422|102373.13628915|102373.13628915|101847.92921017||-106945.1553622|-106945.1553622|-106945.1553622|-106945.1553622|-106945.1553622|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|101039.33836122|99965.931512465|-105355.49600058||-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105355.49600058|-105599.37777849|-105599.37777849|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105651.76107575|-105704.33618073|-105704.33618073|-105704.33618073|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-106323.35908333|-107085.12905806|-107085.12905806|-107085.12905806|-107383.47673118|-108337.19636798|-109707.99596442|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|||-110053.02054301|-110053.02054301|-110053.02054301||-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110053.02054301|-110392.24504779|-110780.27227532|106083.46659717|106083.46659717|106083.46659717|106083.46659717|106083.46659717|106083.46659717|106083.46659717|105126.07399686|104996.73398888||104996.73398888|-110266.94666603|-110266.94666603|-110266.94666603|-110266.94666603|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222|-110466.65439222||-110466.65439222|-110902.68092211|-110902.68092211|-110902.68092211|-111769.64546901|-112532.93941001|-113203.26601112|-114325.85112347||-115162.05680386|-115602.28533762|-116180.3170418|-116511.46337978|-116947.31350798|-116947.31350798|-116947.31350798|-116947.31350798|-116947.31350798|-116947.31350798|-116947.31350798|-116947.31350798|-118474.79278664|113992.38614796|113992.38614796|113992.38614796|113992.38614796|113992.38614796|113992.38614796|113992.38614796|113992.38614796|113069.31794218|112832.57549131|112647.30610146||112119.22900162|-116924.37051532||||-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532||-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532||-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-116924.37051532|-118215.96723925|-118763.30490381|-118763.30490381|-118763.30490381|-118763.30490381||-118763.30490381|-118763.30490381|-118763.30490381|-119992.56100423|-121121.34568482|-121121.34568482|-121121.34568482|-123051.65357372|-123051.65357372|-123051.65357372|-123051.65357372
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|249152.28440823|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|247892.21863549|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|246491.85048107|245035.38942341|242455.98824823||-255337.23391042|-255337.23391042|-255337.23391042|-255337.23391042|-255337.23391042|-256080.25990047|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|242151.59543966|-257427.83176409|-257427.83176409||-257427.83176409|-257427.83176409|-257427.83176409|-257427.83176409|-257427.83176409|-257427.83176409|-258047.59084899|-259063.98983222|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-261215.08209003|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-263104.53412938|-269843.92681042|-269885.52102563|-269885.52102563|-269885.52102563|-269885.52102563|-269885.52102563|-270478.35669514|-272399.20579647|-272399.20579647|-276999.11755163|-278421.24172404|-281029.15747115|-281465.7305235|-286984.14502612|267793.03083196|267793.03083196|267792.25647995|||262208.0627555|-274823.55829522|-274823.55829522||-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-274823.55829522|-275842.84255025|257605.12060558|257605.12060558|257605.12060558|257605.12060558|257605.12060558|257605.12060558|257433.46733954|253603.85259949|248054.2806661||240371.42296233|-260610.11939324|-260610.11939324|-260610.11939324|-261321.13505338|-261321.13505338|-262090.15005931|-262383.5000659|-265385.80255953|-265385.80255953|-265385.80255953|-266511.58049432|-266511.58049432|-266511.58049432|-266511.58049432|-266511.58049432|-266511.58049432||-266511.58049432|-269696.20054925|-270729.11172139|-272021.23524598|-273834.70582887|-274486.0189529|-274486.0189529|-274486.0189529||-274486.0189529|-274486.0189529|-274486.0189529|-274486.0189529|-274486.0189529|-274486.0189529|-274486.0189529|-279667.79883656|-283319.77648506|-284438.64053896|269809.89736011|269809.89736011|269809.89736011|269809.89736011|269809.89736011|269809.89736011|269809.89736011|269809.89736011|269809.89736011|268266.55262234|265123.94735816|263665.49706462|260678.3300718|259414.81119088||257138.67910098|255392.97677887||||254119.97419874|-271004.69931585|-271004.69931585|-271004.69931585|-273332.99923983|-274158.88804426|-275615.43116029|-278774.04823085|-278774.04823085|-278774.04823085|-280282.27581205|-280556.51334822|-280556.51334822|-281023.74944886|-281023.74944886|-281023.74944886|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996||-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996||-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-281778.27083996|-284536.96759996|-288918.85288884|273497.53398184|273497.53398184|273497.53398184|273497.53398184|273497.53398184|273497.53398184|273497.53398184|-287354.45737328||-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328|-287354.45737328
05592|1056306|/equities/glp-j-reit|EAFAVALUE|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|129807.61410771|128130.6823419|126789.64704656|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915||-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|-133228.48274915|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|127870.28815415|-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262||-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262|-134370.71414262|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|128373.80698833|126659.78554259|125760.8728251|125078.74758344|124070.83064827|123774.32546278|||123774.32546278|123774.32546278|123774.32546278||123774.32546278|123774.32546278|122486.20427504|122486.20427504|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|121631.92884867|119713.2542763||116214.72697366|-124748.44997156|-124748.44997156|-124748.44997156|-124748.44997156|-126232.72019617|-126232.72019617|-126232.72019617|-126232.72019617|-126232.72019617|-126232.72019617|-126232.72019617|-126232.72019617|-126390.93667322|-126390.93667322|-126390.93667322|-126390.93667322||-126390.93667322|-128689.92963691|-130355.47737434|-132906.08597149|-133328.98441277|-133791.47584167|-133791.47584167|-133791.47584167||-133791.47584167|-133791.47584167|-133791.47584167|-134851.63982407|-136123.58000559|-136123.58000559|-136123.58000559|-138107.31139313|-138107.31139313|-138107.31139313|-140147.01265903|-142013.34739892|-143763.53817851|-143763.53817851|-143763.53817851|-143763.53817851|-144481.70908723|136703.4917128|136703.4917128|136703.4917128|136703.4917128|136103.87968088|-142023.74265115|-142023.74265115||-142023.74265115|-142023.74265115||||-142023.74265115|-142023.74265115|-142023.74265115|-142023.74265115|-142023.74265115|-142023.74265115|-142170.63884878|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135861.30980824|135101.45534248|134406.11770677|134406.11770677||132981.16175849|132981.16175849|132981.16175849|132981.16175849|132981.16175849|132817.95750943|132194.56511099|132194.56511099|132194.56511099|132194.56511099|132194.56511099|132194.56511099|132194.56511099||129905.07234554|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|129706.52513761|128757.2501529|-134473.82997577||-134473.82997577|-134473.82997577|-134473.82997577|-136904.25552864|-138288.06169849|-139314.51299832|-139960.56999813|-140134.03703473|-140134.03703473|-140351.28028979|-140351.28028979
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-121539.49304028|-121539.49304028|-121539.49304028|-121539.49304028|-121935.54782253|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579||-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-121977.08488579|-123127.31653977|-124233.12948863|-124312.52330402|-124312.52330402|-124312.52330402|-124662.99173335|-124662.99173335|-125431.10192595|-126009.5576955|-126338.1446212|-126338.1446212|-126338.1446212|-126338.1446212|-126338.1446212||-126338.1446212|-126338.1446212|-126338.1446212|-126338.1446212|-126406.04274223|-126406.04274223|-126457.15153361|-126457.15153361|-126682.94614846|-127142.94407085|-127142.94407085|-127142.94407085|-127142.94407085|-127142.94407085|-127142.94407085|-127142.94407085|-127347.24838251|-127347.24838251|-127347.24838251|-128305.27598056|-129127.11939332|-129127.11939332|-129127.11939332|-129127.11939332|-129127.11939332|-130264.18447583|-130264.18447583|-130264.18447583|-130264.18447583|-130264.18447583|-130264.18447583|-130264.18447583|-131632.42719537|-131897.14132819|-131988.49036466|-132442.76707184|-133611.4078576|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|128123.16487254|||127722.96096949|126423.40860431|126423.40860431||125705.13809528|125705.13809528|125705.13809528|125705.13809528|125597.37566142|124165.27859435|124165.27859435|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|123927.06858213|122760.63175792|122072.92417547|121336.58241719|119193.42490799||118376.02767554|-126413.82384463|-126413.82384463|-126413.82384463|-126413.82384463|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501||-126525.6391501|-126525.6391501|-126525.6391501|-126525.6391501|-127722.93238901|-128358.81376556|-128882.01529507|-131255.01699452||-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132415.32543704|-132847.58381893|-134035.70766687|127890.32678984|127890.32678984|127890.32678984|127890.32678984|127890.32678984|127890.32678984|126250.36309982|124814.29233313|124235.32481459|-128761.77389599|-128761.77389599||-128761.77389599|-128761.77389599||||-128761.77389599|-128761.77389599|-128761.77389599|-128761.77389599|-129974.19321777|-130251.88135307|-131410.42372564|-132708.8041396|-133543.11571066|-135064.57301185|-135556.88026154|-135556.88026154|-135971.53362394|-137549.37609242|-137549.37609242|-137549.37609242|-137549.37609242|-137549.37609242|-137549.37609242|-137549.37609242|-137549.37609242|-137549.37609242|132069.72093825|132069.72093825|132069.72093825|132069.72093825||132069.72093825|132069.72093825|131989.84353669|131989.84353669|131989.84353669|131934.37026815|131934.37026815|131934.37026815|131934.37026815|131934.37026815|131934.37026815|131934.37026815|131934.37026815||129812.99220673|129812.99220673|129812.99220673|129812.99220673|129812.99220673|129089.98436653|129089.98436653|129089.98436653|129089.98436653|129089.98436653|129089.98436653|128855.56602123|128855.56602123|128855.56602123|128855.56602123|128295.07335692|-133482.70401375|-133482.70401375||-133482.70401375|-133482.70401375|-133482.70401375|-135394.67112639|-135448.97310097|-135448.97310097|-135448.97310097|-135448.97310097|-135448.97310097|-135773.85900108|-136059.84333453
05594|1056319|/equities/japan-retail|EAFAVALUE|94306.190859393|93351.323177104|91445.914641226|91095.714089101|91095.714089101|91095.714089101|91095.714089101|91095.714089101|91095.714089101|89384.126765668|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369||-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|-94119.657035369|89241.34837398|89241.34837398|89241.34837398|-92480.759984789|-92480.759984789|-92480.759984789|-92480.759984789|-92573.066649766|-93142.296277518|-93241.440308353|-93718.267009281|-93784.515222167|-93784.515222167|-93784.515222167||-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-93784.515222167|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94613.330174575|-94811.906961008|-94811.906961008|-94811.906961008|-94874.341067787|-95497.334651589|-95497.334651589|-96124.816279543|-96305.351421714|-96412.238008627|-96412.238008627|-96412.238008627|-96412.238008627|-96412.238008627|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|91635.661057987|||91635.661057987|90839.623397763|90227.219727201||90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|90227.219727201|89227.431761977|89227.431761977|89180.47973553|87778.310817255||-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93192.026941885|-93430.029935428|-94155.588817142|-95703.619776601|-95703.619776601||-95703.619776601|-97433.291874624|-97433.291874624|-97433.291874624|-98581.435416249|-99879.372684721|-100093.74742747|-100354.1638083||-100871.29312033|-100940.32568926|-101078.13965473|-102214.59961637|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98659.722707108|98321.914119009|98202.126798899|97737.810862838|97737.810862838|97684.950255812||97684.950255812|97684.950255812||||97684.950255812|97350.72898009|97350.72898009|97350.72898009|97350.72898009|97350.72898009|97350.72898009|97350.72898009|97350.72898009|97350.72898009|97350.72898009|97350.72898009|96911.921088989|96402.134543321|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597||95650.072668597|95650.072668597|95650.072668597|95650.072668597|95650.072668597|94700.080742886|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424||94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|94293.661906424|93220.735451583|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053|-98273.331413053||-98273.331413053|-98273.331413053|-98273.331413053|-99953.701570059|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064|96169.077090064
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|144885.62294683|142128.46994092|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348||-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|-151520.27630348|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324|141869.97034324||141061.07815915|140690.0868435|138888.98538167|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-146810.26261737|-147889.18068597|-148448.37121725|-148448.37121725|-149642.63468583|-150741.81631759|-151874.24035288|-152681.96212906|-152681.96212906|-152681.96212906|-152681.96212906|-152742.87780683|-152742.87780683|-152742.87780683|-152742.87780683|-155475.41978536|-156683.79976151|-158359.77751279|149629.87728579|149629.87728579|149629.87728579|149629.87728579|147418.30953161|147418.30953161|147418.30953161|147418.30953161|147418.30953161|147418.30953161|||144320.34392401|142903.83451057|142903.83451057||142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|142903.83451057|141982.03834507|138818.93149453||135588.21895922|-145688.69609126|-145688.69609126|-145688.69609126|-146076.32899028|-148523.69887809|-148595.92454086|-148595.92454086|-150212.13837873|-151119.04264303|-151715.6029367|-153711.78104078|-155474.421038|-155474.421038|-156446.21327882|-156446.21327882|-156446.21327882||-156446.21327882|-156446.21327882|-156446.21327882|-156446.21327882|-157523.5703098|-159376.18923311|-160984.65470346|-161949.61633718||-162316.24037464|-162562.48930516|-163052.76589462|-164041.96210513|-165034.99602899|-165034.99602899|-165034.99602899|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563|159191.73700563||159191.73700563|-165233.41974537||||-165233.41974537|-165233.41974537|-165233.41974537|-165233.41974537|-166092.68860596|-167314.09845107|-167821.22050119|-168490.24500132|-169722.49444591|-170701.5203651|-170701.5203651|-170701.5203651|-170701.5203651|-170701.5203651|-170701.5203651|-170701.5203651|-170911.13904677|-170911.13904677|-170911.13904677|-171173.48782974|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403||-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403||-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403|-172468.19109403||-172468.19109403|-172468.19109403|-172468.19109403|-173664.81648228|-173664.81648228|-173664.81648228|-173664.81648228|-174055.35164698|-174261.50182998|167606.49549911|167606.49549911
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|-366.56870210041|-367.10411174948|-368.2323467274|354.74223872946|354.74223872946|354.74223872946|354.74223872946|350.64137026256|349.31649331037|349.31649331037|348.31277475295|347.3975356413|342.89725572015|341.93029193244|340.4336600763|339.83183876479|339.05759998389|336.22509379991|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-351.95496186978|-365.96662192616|349.74737690956|349.74737690956|346.84807419465|346.84807419465|346.84807419465|346.84807419465|346.84807419465|346.84807419465|343.02562782153|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.0242673274|-359.51030279488|-362.03367451926|-364.3762901017|-368.72366923192|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676|-371.06229980676||-371.06229980676|-371.06229980676|-371.3349349436|-371.3349349436|-375.216583192|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404||356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58323092404|356.58137718773|354.7404079077|351.14749940517|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337||-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337||-368.43080852337|-368.43080852337|-368.43080852337|-368.43080852337|-372.66599216092|-372.66599216092|-372.66599216092|-372.66599216092|-374.38531454912|-374.38531454912|-374.38531454912|-377.01406508766|-377.01406508766|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|||357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|357.99066777696|355.72852246485|354.20946838814|350.5827402799|346.03081710787|345.04536149735|341.17734342788|341.17734342788|341.17734342788|341.17734342788|341.17734342788|339.96401014708|339.96401014708|337.56558514064|336.75620503365|335.69022205074|333.38913289926|330.5379386679|330.38659241638|328.27397868855|327.53221753155|323.61356452345|320.11506423287|318.77785491206|316.1394877638|316.1394877638|316.1394877638|316.1394877638|316.1394877638|316.1394877638|316.1394877638|316.1394877638|316.1394877638|314.73275706123|313.10306068869|312.24230593014|-327.955263702|-327.955263702|-327.955263702|-327.955263702|-327.955263702|-327.955263702|-327.955263702|-332.40029842757|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796||320.13569712796|320.13569712796|320.13569712796|||320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|320.13569712796|316.98966890086|315.78296646266|313.23107723824|310.57896894472|308.24886082562|306.17651440206|304.19013997675|304.19013997675|304.19013997675|303.11681304112|300.28535053614|299.91029720987|299.91029720987|298.91143863162|298.81271772871|296.38081476964|294.39533448526|291.50593975196|290.51770134115|289.77522066063|288.45579802136|282.7008866904|281.0232155718|280.84023708364|280.84023708364|280.84023708364|280.84023708364|280.84023708364|280.84023708364|276.72806087093|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-290.52838749661|-294.25375032175|282.19461164193|282.19461164193|282.19461164193|282.19461164193|282.19461164193|282.19461164193|-293.65231075613|-293.65231075613|-293.65231075613|-293.65231075613|-293.65231075613|-293.65231075613|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672|284.06325789672
05598|102050|/equities/hkt-trust|EAFAVALUE|9.566547038897||9.566547038897|9.566547038897|9.566547038897|9.566547038897|9.566547038897|9.566547038897|9.5439412094312|9.5202982603715|9.5202982603715|9.4455610906942|9.4455610906942|9.4455610906942|9.4455610906942|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.4205600879178|9.3653826239651|9.3653826239651|9.36375882923|9.1290874610112|9.1290874610112|9.1290874610112|9.1290874610112|8.9884306732996|8.9582513778571|8.9582513778571|8.9582513778571|8.9582513778571|8.9582513778571|8.9582513778571|8.9397238061564|8.8736711193182|8.8736711193182|8.7985239745354|8.7172490492105|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186||-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0650005099186||-9.0650005099186|-9.0650005099186|-9.0650005099186|-9.0861113597959|-9.1923464724322|8.9086836437436|8.9086836437436|8.9086836437436|8.9086836437436|8.8102039341631|8.7591153785589|8.7451279610399|8.7323644393024|8.7233254053379|8.7233254053379|8.7233254053379|8.6670680814056||8.6670680814056|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852|-9.1304486350852||-9.1688320456431|-9.169555387648|-9.169555387648|-9.169555387648|-9.169555387648|-9.169555387648|-9.169555387648|-9.1917282847917|-9.2356293348014|-9.2356293348014|-9.2356293348014|-9.2450601952604|-9.2450601952604|-9.2450601952604|-9.2450601952604|-9.2450601952604|-9.2450601952604|-9.3400670044215||-9.3995193367304|-9.4416878361505|||-9.4478670735625|-9.4478670735625|-9.4478670735625|-9.4478670735625|-9.4478670735625|-9.4478670735625|-9.4478670735625|-9.4478670735625|-9.4759635549417|-9.4994041237159|-9.5826709836637|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|||-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|-9.6210521117303|9.1097948218788|9.0297463102385|9.0297463102385|9.0297463102385|9.0252731291502|8.9900897296303|8.9900897296303|8.9900897296303|8.9900897296303|8.9056557849638|8.8623946723665|8.8587722311776|8.8141912895619|8.7984457965471||8.7984457965471|8.7607859131277|8.7607859131277|||8.7607859131277|8.7607859131277|8.7607859131277|8.7607859131277|8.7607859131277|8.7353180245757|8.6836870860391|8.4052078140371|8.3002304382449|8.2752228631067|8.2752228631067|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|8.1132106871384|7.9841227631853|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.9786557345566|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659||7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|7.953047173659|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.3075838804438|-8.4284270339756||-8.4728723462164|-8.4728723462164|-8.5254136120544|-8.5849042507527|-8.5852019508473|-8.5852019508473
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|-6.566287155017|-6.6442208458323|-6.6442208458323|-6.6442208458323|-6.7255233845598|-6.7502700749604|-6.7502700749604|-6.7502700749604|-6.7502700749604|-6.8093458653929|-6.8093458653929|-6.8548285962743|6.2225721077201|6.2225721077201|6.2225721077201|6.2225721077201|6.2225721077201|6.1623020918366|-6.6971722994798|-6.6971722994798|-6.6971722994798|-6.6971722994798|-6.7243579134405|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3407140515366|6.3232935294088|6.1036596943467|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6111273308546|-6.6134745566879|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|6.1095624869428|5.8894577738005|5.8894577738005|5.8894577738005|5.8894577738005|5.8834661755981|5.8834661755981|5.7980181148783|5.7586311158357|5.7245900163846|5.715356676487|5.715356676487|5.715356676487|5.715356676487|5.715356676487|5.715356676487|5.6615071746021|5.644005855783|5.644005855783|5.644005855783|5.644005855783|5.5913956792974|5.5887728699737|5.5375256283077|5.4581494247817|5.4581494247817||5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4581494247817|5.4406768969451|5.4406768969451|5.4406768969451||5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.4406768969451|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.3720925363643|5.2969627481889|5.2969627481889|5.2969627481889|5.2969627481889|5.2969627481889|5.2699586133373|5.2516158162091|5.2516158162091|5.1806842285763|5.1763159388051|5.1425732632198|5.0450814586787|5.0234235770071|5.0165818539554|5.0039898838151|5.0039898838151|4.9377962411614|4.9377962411614|4.9375511607827|4.9170013755893|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.9126041630433|4.8165044761947|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.184912588729|-5.2032363707639|-5.2724846529538|-5.2808163880833|-5.2934153314883|-5.2934153314883|-5.3496282096764|-5.3993092903451|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4283479617836|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.4419750893408|-5.5064200693067|-5.5064200693067|-5.5389754638704|-5.5389754638704|-5.5389754638704
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-4.9533189824543|-5.0225766556486|-5.036751735765|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.7095869258119|4.6817631936816|4.66084813815|4.6492757238905|4.6130842277254|4.5543017206914|4.5543017206914|4.5231128862972|4.4629030681843|4.3584606501784|4.3584606501784|4.2994007902373|4.2537784131621|4.224198238966|4.222162839603|4.222162839603|4.222162839603|4.222162839603|4.1940697264136|4.1639664252005|4.1349627529473|4.1123289841316|4.1123289841316|4.1123289841316|4.1075876308704|3.9508610515798|3.9508610515798|3.9508610515798|3.8276232115654|3.7206925145153|3.6891026487355|3.6523362255101|3.3809291230313|-3.7343530223033|-3.7343530223033|-3.7343530223033|-3.7343530223033|-3.7603922470037|-3.8037691495621|-3.8614101433979|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.8636314082691|-3.9501459917039|-3.9534955643515|-3.9838834293217|-3.9838834293217|-3.9926482712263|-4.0234980754316|-4.0349978796045|-4.0416643345135|-4.0690714875612|-4.0863809774061|-4.0863809774061|-4.0863809774061|-4.0863809774061|-4.0863809774061|-4.0863809774061|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|3.6152343134688|-3.9450351861869|-3.9450351861869|-3.9450351861869|-4.0267057581913|-4.1218952254202|-4.1665503664973|-4.2214201301413|-4.2214201301413|-4.3288002378496|-4.3666051531467|-4.3666051531467|-4.4667012100402|-4.4667012100402|-4.4667012100402||-4.5007789537844|-4.5347545064751|-4.5980604398321|-4.6550670451666|-4.6800743017755|-4.707252533122|-4.707252533122|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.7360811230867||-4.7360811230867|-4.7360811230867|-4.7360811230867|-4.8173126376701|-4.8737190080072|-4.8737190080072|-4.9102434662079|-4.9209959393375|-4.9209959393375|-4.9209959393375|-4.9209959393375|-4.9209959393375|-4.9209959393375|-4.9209959393375|-4.9209959393375|-4.9209959393375|-4.9209959393375|-5.0369056193336|-5.0369056193336|-5.0369056193336|-5.0369056193336|-5.0369056193336|-5.0369056193336|-5.0587804272754|-5.0587804272754|-5.0587804272754|-5.0587804272754|-5.2347563323028|-5.5286179446123|-5.7547750677765|-5.7547750677765|-5.7708612510563|-5.8431791275741|-5.8540880646972|-5.9178753922016|-5.9298497345264|-5.9298497345264|-5.9298497345264|-5.9802578081076|-5.9802578081076|-5.9802578081076|-5.9802578081076|5.7133188609452|5.7133188609452|5.7133188609452|5.7133188609452|5.7133188609452|5.7133188609452|5.7133188609452|5.7133188609452|5.7133188609452|5.7133188609452|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6504811058796|5.6227567737143|5.6069518266829|5.5060577324929|5.4228418857855|5.354268501313|5.3225205718493|5.3222451804982|5.2413836186579|-5.5763677537343|-5.5763677537343|-5.5763677537343|-5.5763677537343|-5.5763677537343|-5.5763677537343|-5.5763677537343|-5.6220753921294|-5.7128614069382|-5.7381794321713|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7409837122781|-5.7512944324658|-5.7512944324658|-5.7512944324658|-5.802549373645|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8588212411722|-5.8942460926727|-6.0258287492015|-6.0725876294482|-6.1312087071062|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.226493194573|-6.3233258491013|-6.3664732514988|-6.3971925376931|-6.4263249104861|-6.448694276108|-6.5274378450863|-6.6154865856692|-6.6922074551631|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457|-6.7199971004457
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|-368.00310225014|-368.7034489791|-369.58162489648|355.66922188437|355.66922188437|355.66922188437|355.66922188437|352.15468216644|350.76075152011|350.71194816796|349.924401773|349.0715500657|344.5906135577|343.2451180372|342.08346652029|341.99273108374|341.08082282687|337.84535903561|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-355.58759672159|-369.77510645118|353.40603663344|353.40603663344|349.68983994076|349.68983994076|349.68983994076|349.68983994076|349.68983994076|349.68983994076|346.25537703379|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-362.50896932197|-364.36552791146|-366.39503542083|-370.95003494838|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509|-372.11193657509||-372.11193657509|-372.11193657509|-372.90485985621|-372.90485985621|-376.7831928768|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713||357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.68000465713|357.48890321875|355.48765498426|352.32301913728|-368.67977163339|-368.67977163339|-368.67977163339|-368.67977163339|-368.67977163339|-368.67977163339||-368.67977163339|-368.67977163339|-368.67977163339|-369.15905106511|-369.15905106511||-369.15905106511|-369.15905106511|-369.15905106511|-369.15905106511|-373.77679091491|-373.77679091491|-373.77679091491|-373.77679091491|-375.20891457807|-375.20891457807|-375.20891457807|-376.51354152187|-376.51354152187|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|||358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|358.58574579131|356.29528869933|354.58364936319|350.53181363705|346.27425704139|345.42139705174|341.62326516885|341.62326516885|341.62326516885|341.62326516885|341.62326516885|339.81883985931|339.81883985931|337.92650500861|336.89610006111|335.87901159676|333.84333638518|330.90041329351|330.90041329351|329.0671384278|328.33570495612|323.96745232484|320.62493821141|319.01661089788|317.22248552031|317.22248552031|317.22248552031|317.22248552031|317.22248552031|317.22248552031|317.22248552031|317.22248552031|317.22248552031|315.31387347852|313.60986009874|312.82206033378|-327.61584302719|-327.61584302719|-327.61584302719|-327.61584302719|-327.61584302719|-327.61584302719|-327.61584302719|-331.80647936724|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354||320.58676392354|320.58676392354|320.58676392354|||320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|320.58676392354|317.54641317568|316.14045942317|313.76162632848|310.9351356178|308.75569233954|306.82298368945|304.44772475069|304.44772475069|304.44772475069|303.5585749183|300.52896308315|300.52896308315|300.52896308315|299.58774523616|299.36414882739|297.37127783122|294.81253499259|291.76392776954|290.87658132434|290.0350940903|288.76676307342|282.71306499532|281.25706338717|281.25706338717|281.25706338717|281.25706338717|281.25706338717|281.25706338717|281.25706338717|277.00229739958|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-291.21932117472|-295.03813226499|283.6292696737|283.6292696737|283.6292696737|283.6292696737|283.6292696737|283.6292696737|-294.22187914598|-294.22187914598|-294.22187914598|-294.22187914598|-294.22187914598|-294.22187914598|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193|284.45701374193
05602|8556|/equities/sino-land|EAFAVALUE|8.0374277450027||8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|8.0374277450027|7.869364351849|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4276891346879|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.4821804424791|-8.5135343494976|-8.5194309961357|-8.5194309961357|-8.5194309961357|-8.5194309961357|-8.5194309961357||-8.5194309961357|-8.5194309961357|-8.5527011831114|-8.6012977856556|-8.6012977856556|-8.6992204209345|-8.8135779191142|-8.8223800307299|-8.8223800307299|-8.8348662727172|-8.8581425012459|-8.8581425012459|-8.8581425012459|-9.0118249060169||-9.0731790891713|-9.0731790891713|-9.1072027465689|-9.1072027465689|-9.1072027465689|-9.1072027465689|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.4537248952783|8.3202495424391|8.2130550641088||8.0461723824638|8.0370636097676|8.0370636097676|8.0370636097676|8.0370636097676|8.0370636097676|7.9933506490869|7.9933506490869|7.8487228289889||7.7030249056603|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.2472128506152|-8.3607920403445|-8.5031023020176|-8.5451138013632|-8.546287545292|-8.546287545292|-8.546287545292|-8.549208438759||-8.6541676956351|-8.6541676956351|||-8.6541676956351|-8.6541676956351|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|8.085625489284|7.8888588223062|7.8888588223062|7.8671380985697|7.8671380985697|7.8671380985697|7.7740427110945|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|||-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.3317830636597|-8.6264254864163|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712|7.9373075839712||7.9373075839712|7.8914529876394|7.7832814406998|||-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3533993568174|-8.3848880492043|-8.4954309686898|-8.5732999139397|-8.5732999139397|-8.5732999139397|-8.5732999139397|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.6112730132052|-8.873081007104|-9.1501485787949|-9.1501485787949|-9.1501485787949||-9.1501485787949|-9.1501485787949|-9.1501485787949|-9.1773869685686|-9.1798748100639|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081|-9.1870218563081||-9.1870218563081|-9.1870218563081|-9.1972462654115|-9.2013845973546|-9.2914117498564|-9.2914117498564
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-6.6482372687619||-6.7602638322292|-6.8414042347204|-7.0304491115424|-7.1110550455723|-7.1110550455723|-7.1110550455723|-7.1328387053447|-7.1814876432371|-7.1826390301681|-7.1826390301681|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.1953598420585|-7.2087159972089|-7.2087159972089|-7.2952399894813|-7.3324568003317|-7.3324568003317|-7.3488411340339|-7.4626011487756|-7.4867792788384|-7.6286433740057|-7.771041325041|-7.771041325041|-7.9717125929157|-8.0739046777668|-8.0739046777668|-8.1310050184398|-8.3988947796456|-8.6650550865382|-8.6650550865382|-8.7828388239774|-8.8814874253707|-8.9055420648209|-8.9239352291549|-8.9502410530629|-8.9502410530629|-8.9502410530629|-8.9502410530629|-8.9502410530629|-8.9502410530629|-9.0352672602934|-9.0547747467528|-9.0547747467528|-9.0997500259093||-9.3247224841307|-9.4441360934786|-9.5173735601164|-9.5367573198538|-9.5367573198538|-9.7677531028424|-9.7677531028424|-9.7677531028424|-9.7677531028424|-9.7677531028424|-9.952503127592|-10.355374618245|-10.355374618245|-10.503749048128||-10.694720969614|-10.836912563571|-10.956558619911|-10.956558619911|-10.961731710891|-11.076368374803|-11.129298310785|-11.329220459758|-11.329900880285|-11.329900880285|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831||-11.47026362831|-11.47026362831|-11.47026362831|-11.47026362831|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783||-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-11.595481238783|-12.220534892017|-12.709483459188|-12.729988063412|-12.729988063412|-12.729988063412|-12.729988063412|-12.729988063412||-12.729988063412|-12.729988063412|||-12.729988063412|-12.729988063412|-12.751097958438|11.486118866985|11.486118866985|11.486118866985|11.486118866985|11.486118866985|11.486118866985|11.486118866985|11.486118866985|11.439021139217|11.101134385083|10.863654762237|10.863654762237|10.863654762237|10.863654762237|10.863654762237|10.863654762237|10.863654762237|10.863654762237|10.863654762237|10.697751194275|10.697751194275|10.697751194275|10.697751194275|10.697751194275|10.697751194275|10.697751194275|10.62305737208|-11.669623765854|-11.669623765854|||-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|-11.669623765854|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066|10.610582789066||10.610582789066|10.379537114703|-11.407451052589|||-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.407451052589|-11.770501078414|-12.135001541561|-12.141112514542|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.144199895868|-12.313555611514|10.862629025483|10.862629025483|10.862629025483|10.862629025483|10.862629025483|10.862629025483|10.847365901761|10.570926616424|10.570926616424|10.570926616424|10.570926616424|10.570926616424|10.570926616424|10.570926616424|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721|-11.690603599721||-11.690603599721|-11.690603599721|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692||-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692|-12.040208408692
05604|1056320|/equities/orix-jreit|EAFAVALUE|75309.714998455|75309.714998455|75309.714998455|75309.714998455|75309.714998455|75309.714998455|75309.714998455|75309.714998455|75309.714998455|74733.01666495|73806.129627722|73570.846102304|73570.846102304|73570.846102304|73570.846102304|-78075.217899731|-78075.217899731|-78075.217899731|-78075.217899731|-78075.217899731||-78075.217899731|-78075.217899731|-78075.217899731|-78075.217899731|-78075.217899731|-79633.575444145|-80045.639382384|-80436.685539375|-80436.685539375|-80436.685539375|-80436.685539375|-80937.928805157|-80937.928805157|-80937.928805157|-80937.928805157|-80937.928805157|-80937.928805157|-80937.928805157|-80937.928805157||-80937.928805157|-80937.928805157|-81202.68988291|-81202.68988291|-81497.148003593|-81497.148003593|-81833.824695794|-81833.824695794|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-81947.631147061|-83458.47905229|-83556.455620111|-83556.455620111|-84143.284022346|80959.975471545|80959.975471545|80959.975471545|80959.975471545|80959.975471545|80959.975471545|80959.975471545|80959.975471545|80546.434117345|80546.434117345|80546.434117345|80347.33312316|80347.33312316|||80347.33312316|80347.33312316|80347.33312316||80347.33312316|80347.33312316|80347.33312316|80347.33312316|80008.070127791|80008.070127791|80008.070127791|79220.380960052|79220.380960052|79220.380960052|79220.380960052|79220.380960052|79220.380960052|79125.614604287|79125.614604287|79125.614604287|79125.614604287|79125.614604287|79125.614604287|79125.614604287|79125.614604287|79125.614604287|79125.614604287|78825.682893653|78742.425437392|77899.917152658|76147.13016962||75326.721769026|-79660.478553361|-79660.478553361|-79660.478553361|-79660.478553361|-79660.478553361|-79660.478553361|-79660.478553361|-80794.976170402|-81663.862411557|-82259.847123953|-82550.119906114|-82550.119906114|-82575.76531619|-82575.76531619|-83909.348856228|-83909.348856228||-83909.348856228|-84143.720951365|-84157.68018687|-84157.68018687|-84527.977985411|-85336.642206012|-86204.602451125|-86613.447167916||-86681.607964352|-86849.00884928|-87083.395472599|82937.224291482|82937.224291482|82937.224291482|82937.224291482|82937.224291482|82937.224291482|82794.138101646|82600.074797532|82600.074797532|82600.074797532|82600.074797532|82600.074797532|82600.074797532|82600.074797532|82600.074797532|82600.074797532|82150.083108369|-85495.345161359|-85495.345161359|-85495.345161359|-85495.345161359||-85495.345161359|-85495.345161359||||-85495.345161359|-85495.345161359|-85495.345161359|-85495.345161359|-86094.827957066|-86109.667668139|-86109.667668139|-86109.667668139|-86109.667668139|-86719.075186821|-87432.305763135|-87447.006403483|-88107.784892759|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89095.041681739|-89160.545286098||-89160.545286098|-89608.906964385|-89608.906964385|-89608.906964385|-89608.906964385|-89608.906964385|-89608.906964385|-89608.906964385|-89608.906964385|-89608.906964385|-91062.637159604|-91062.637159604|-91062.637159604||-91062.637159604|-91062.637159604|-91062.637159604|-91062.637159604|-91062.637159604|-91062.637159604|-91062.637159604|-91752.32995686|-91752.32995686|-91752.32995686|-91752.32995686|-91752.32995686|-91752.32995686|-91776.691044854|-91776.691044854|-91776.691044854|-91776.691044854|-91776.691044854||-91776.691044854|-91776.691044854|-91776.691044854|-92173.341527759|-92173.341527759|-92173.341527759|-92173.341527759|-92173.341527759|-92173.341527759|-92530.029530533|-92530.029530533
05605|1056325|/equities/united-urban|EAFAVALUE|-144664.28498496|-146576.98331662|139662.60593237|139662.60593237|139662.60593237|139662.60593237|139662.60593237|139662.60593237|139662.60593237|138297.33992486|136628.81472205|136628.81472205|135892.36385438|135892.36385438|135391.51539375|134012.79488195|133619.77209106|131094.19121228|-142406.41883256|-142406.41883256||-142406.41883256|-142406.41883256|-142406.41883256|-142406.41883256|-142406.41883256|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875||-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-146049.19432875|-151532.43814306|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|||146997.00320474|146997.00320474|146997.00320474||146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146997.00320474|146213.33689415|145448.15210461|144664.61344957|142155.12605508||140489.02895009|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013||-146550.18709013|-146550.18709013|-146550.18709013|-146550.18709013|-148127.9856557|-149581.095173|-150584.55019223|-150976.60517559||-150976.60517559|-151768.4501951|-151803.83355011|-152509.81505568|146979.66897146|146979.66897146|146979.66897146|146979.66897146|146979.66897146|146979.66897146|146979.66897146|146979.66897146|146979.66897146|146979.66897146|146979.66897146|144594.37428968|144594.37428968|144594.37428968|144594.37428968|144454.86032187|143755.40035763|142878.22261959|141614.69179954|-147170.35809226||-147170.35809226|-147170.35809226||||-147170.35809226|-147170.35809226|-147170.35809226|-147170.35809226|-147170.35809226|-147170.35809226|-147170.35809226|-147719.57789168|-147719.57789168|-148260.64210187|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-150120.69143696|-151345.21270773|-151411.34745303|-152940.38605892|-156466.5193488|-156466.5193488|-156466.5193488||-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488||-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-156466.5193488|-157312.79927644|-158397.5547516|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553|-159139.89716553||-159139.89716553|-159139.89716553|-159139.89716553|-161194.33018392|-161672.40080098|-161672.40080098|-161672.40080098|153320.88440762|153320.88440762|153320.88440762|153320.88440762
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-15.324576502291||-15.324576502291|-15.324576502291|13.716701585119|13.716701585119|13.716701585119|13.716701585119|13.716701585119|13.716701585119|13.287446320129|12.830496536441|12.73958339769|12.73958339769|12.73958339769|12.632870357106|12.608001652568|12.608001652568|12.608001652568|12.608001652568|12.608001652568|12.608001652568|12.16222423007|-13.359021803977|-13.359021803977|-13.359021803977|-13.359021803977|-13.397187329665|-13.397187329665|-13.441793548902|-13.441793548902|-13.441793548902|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715||-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.48896042715|-13.706623362287|-14.044025578746|-14.191139608234|-14.263505771829|-14.263505771829|-14.608339604485|-14.739061089637|-14.739061089637|-15.070067428088||-15.365630598571|-15.386370819804|-15.386370819804|-15.386370819804|-15.386370819804|-15.386370819804|-15.386370819804|-15.529300603599|-15.890247638984|-15.890247638984|-16.110275012435|-16.393366715399|-16.393366715399|-16.393366715399|-16.393366715399|-16.393366715399|-16.393366715399||-16.393366715399|-16.393366715399|-16.393366715399|-16.473740309574|-16.986378371823|15.345158981704|15.345158981704|15.345158981704|15.077727205252||15.077727205252|15.048586720334|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.039875841515|-16.250973595929|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551||15.116398070551|15.116398070551|||15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.116398070551|15.105998911568|14.846664179374|14.738866158058|14.738866158058|14.738866158058|14.738866158058|14.738866158058|14.738866158058|14.738866158058|14.707489420516|14.707489420516|14.517759529244|14.517759529244|14.517759529244|14.517759529244|14.33639914845|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|||-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.716122844477|-15.961386801603|-15.961386801603|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814||-16.022326968814|-16.022326968814|-16.022326968814|||-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|-16.022326968814|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.835177181704|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|14.765935317674|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.686677211721|-15.969641255228|-16.095156615408||-16.262396434315|-16.453774138036|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108|-16.626589256108||-16.626589256108|-16.626589256108|-16.626589256108|-16.733987761405|-16.814922928401|-16.814922928401
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-68.490682986176||-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-69.335260328099|-70.116955581025|-70.124020229539|-70.124020229539|-70.812801187525|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.093777868439|-71.498640295851|-71.764063996283|-71.764063996283|-73.240623865092|-73.447988875074|-73.447988875074|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.486234913012|68.329148462239|68.068499647714|66.923331670338|65.189815764487|65.052175866637||65.052175866637|65.052175866637|65.052175866637|65.052175866637|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951||64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.515511090951|64.495893311388|64.495893311388|64.495893311388|64.495893311388||64.409327851276|64.085367161412|63.636823484465|63.636823484465|63.636823484465|63.636823484465|62.313139409008|62.186823176215|61.171076243392||61.171076243392|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.469199666222|-65.520924496602|-65.520924496602|-65.960665106216|-65.960665106216|-65.960665106216|60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648||60.74661771648|60.74661771648|||60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648|60.74661771648|59.890684995307|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.818381950437|-65.881908044889|||-65.881908044889|-65.881908044889|-65.881908044889|-65.881908044889|-65.881908044889|-65.881908044889|-65.881908044889|-65.915525603382|-65.915525603382|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225|60.708455825225||60.425561993671|60.425561993671|59.528399672058|||57.809335300158|57.27294480559|57.27294480559|57.197718061306|56.164131603084|55.904589822383|54.830100565587|53.875111400457|53.394569621453|53.058463957914|53.058463957914|53.058463957914|52.173293964739|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.343109653916|-53.347919477801|-53.347919477801|-53.347919477801|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-53.358745742228|-54.301536060148|-54.301536060148||-54.723928531864|-55.673810836186|-56.77923273655|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.016804689427|-57.46867094466||-57.618731138992|-57.618731138992|-57.790256736331|-58.711052536057|-58.711052536057|-58.711052536057
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8266479235584|-6.8471087594489|-6.9301207749557|-6.987710990105|-6.987710990105|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.005167033944|-7.0143520331753|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4947707606275|6.4680787140484|6.4656429350768|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.4568592796994|6.3435861453698|6.3435861453698|6.3435861453698|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.3334079191063|6.21850908299|-6.7107046698778|-6.7107046698778|-6.7107046698778|-6.7107046698778|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7705671666895|-6.7776445045926|-6.7776445045926|-6.8392318674823||-6.8392318674823|-6.8392318674823|-6.8392318674823|-6.8779406661482|-6.8779406661482|-6.9718784087997|-7.0034761952141|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749||6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.5324934362749|6.4383968759141|6.4383968759141|6.4383968759141|6.4383968759141|6.4383968759141|6.4383968759141|6.4383968759141|6.4383968759141|6.3468297508648|6.3139772710194|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.3002938782578|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2830314672995|6.2661461341169|6.2526623659428|6.2481102322431|6.2481102322431|6.2481102322431|6.2090113797554|6.1930683629125|6.1781312377817|6.0505940894|6.0505940894|6.0141258736806|6.0141258736806|6.0141258736806|6.0141258736806|6.0141258736806|5.9068064712106|5.8003166397191|5.8003166397191|5.7959878888878|5.7959878888878|5.7959878888878|5.7959878888878|5.7294312811728|5.7149235514398|5.7046001956617|5.7046001956617|5.7046001956617|5.6811484592277|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.2127211273481|-6.261647619279|-6.261647619279|-6.261647619279|-6.3226641962614|-6.3579494655974|-6.3579494655974|-6.4071658916879|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556|-6.4358122583556
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-5.4162216025687||-5.4332362523904|-5.4332362523904|-5.4485959599669|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2764397387435|5.2571550745357|5.2334015097869|5.2334015097869|5.1747383370032|5.1747383370032|5.1747383370032|5.1747383370032|5.158598265607|5.1156646251224|5.111529079095|5.111529079095|5.111529079095|5.1094767153434|5.0871960918298|5.0679958175941|5.0399955192455|5.0253030772131|5.0253030772131|4.9808923662947|4.9611016425142|4.9611016425142|4.9295575257418|4.9088668749227|4.9088668749227|4.9088668749227|4.9088668749227|4.9088668749227|4.9088668749227|4.8770739949957|4.8200824699154||4.7884248584896|4.775593672875|4.775593672875|4.775593672875|4.775593672875|4.775593672875|4.775593672875|4.7517710114887|4.7491898697141|4.746877582153|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259||4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7386234570259|4.7323593087454|4.7101964591781|4.7101964591781||4.6907739770456|4.6441935314121|4.5857703700531|4.5763207587341|4.5763207587341|4.5763207587341|4.5763207587341|4.5491492649022|4.5491492649022||4.5491492649022|4.5491492649022|4.5491492649022|-4.7293788417165|-4.7293788417165|-4.7293788417165|-4.7293788417165|-4.7293788417165|-4.7391713352342|-4.7391713352342|-4.7629682191367|-4.7888534475427|-4.8481705905178|-4.8501897654245|-4.8735439337304|-4.8744934175865|-4.884437068133|-4.9238191532079||4.7963119428485|4.7770132401619|||4.7555702901585|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|||4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7294842054941|4.7177600916335|4.6714000498927|4.6410001423267|4.5972224767901|4.5873081011342|4.5873081011342|4.5873081011342|4.5608979643238|4.5337753495521|4.5308617707697||4.4748464819025|4.4298292526747|4.4263209240185|||4.4263209240185|4.4263209240185|4.4263209240185|4.4263209240185|4.407926832274|4.407926832274|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3480178671748|4.3033534241684|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4638554111068|-4.4656864115983|-4.4656864115983||-4.4656864115983|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.4800515643849|-4.5195016322416|-4.5638908741521||-4.5812849966154|-4.5812849966154|-4.5830945402898|-4.6001052492766|-4.608524933998|-4.608524933998
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847|-5.7735272675847||-5.7961415482997|-5.8971017415257|-5.9648352259764|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.0051889554126|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.038472655952|-6.2966360290183|-6.5897932509494|-6.5897932509494|-6.5897932509494|-6.5897932509494|-6.5897932509494|-6.746159286401|-6.9151769689955|-6.961585500973|-6.9628728530335|-7.1270812508715|-7.3600386068719|-7.3600386068719|-7.3800427566521|-7.4767141751175|-7.5138136638689|-7.5138136638689|-7.6392376967589|-7.7766529264627|-7.8828708962237||-7.8828708962237|-7.8828708962237|-8.1348567622276|-8.3651185452245|-8.5098537537017|-8.575149960167|-8.575149960167|-8.575149960167|-8.575149960167|-8.575149960167||-8.575149960167|-8.595166651018|-8.6662573215996|-8.6662573215996|-8.6662573215996|-8.7591748367453|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8161210069164|-8.8184233185337|-8.8184233185337|-8.8184233185337||7.8536783479306|7.8536783479306|7.8536783479306|7.8388092013037|7.8358987141358|7.7709992515496|7.51805417929|7.3561714798644|7.3007457157456|7.2286066899126|7.1196378436875|7.1196378436875|6.7820976009183|6.6328861967516|6.5963567645232|6.3473297656554|6.1559217573292|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.9475448058194|-6.996680318346|-6.996680318346|-7.0073114887767|-7.1626790117216|-7.4468658048789|-7.5898508847731|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292||-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.7787393753292|-7.8713767467341|-7.9905575578303|-8.0078418061568|-8.0584353391146|-8.2482616839382|-8.3905684084332|-8.4889091485779|-8.6019055838503|-8.6019055838503|-8.6019055838503|-8.7040103289964|-8.7040103289964|-8.7040103289964|-8.7040103289964|-8.7040103289964|-8.7040103289964|-9.1408448587394|8.0745520577434|8.0745520577434|8.0745520577434|8.0745520577434|8.0745520577434|8.0745520577434|8.0745520577434||8.0745520577434|8.0745520577434|8.0745520577434|7.8722799603147|7.8513605665281|7.6826309715174|7.6826309715174|7.4415343110719|7.4386492641942|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.5660622748721|-8.7852636223288|-8.7852636223288|-8.7852636223288|7.9717183567478||7.9717183567478|7.9717183567478|7.9717183567478|7.9717183567478|7.9717183567478|7.9717183567478|7.9717183567478|7.947117243455|7.947117243455||7.8037741339331|7.8037741339331|7.7509133596831|7.7509133596831||7.7509133596831|7.7509133596831|7.7234113623102|7.7234113623102|7.641063240011|7.641063240011|7.3567369545384|7.0874850843663|6.8790561091158|6.8790561091158|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.8805257186685|-7.9344732347897|-8.1377478510993|-8.3149973717947|-8.397219243714|-8.4044992667029||-8.4044992667029|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.4097768710409|-8.5203074532918|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.063043405291|-9.1214422434894|-9.1214422434894|-9.5654912227092|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-9.8346763106158|-10.13880702875|-10.290622458959|-10.290622458959|-10.290622458959|-10.290622458959|-10.310413610167|-10.371570387623|-10.580911679556|-10.886012708136
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24643098221943|0.24531849613804|0.24531849613804|0.2445927791134|0.24399753989284|0.2377356127021|0.2377356127021|0.2377356127021|0.2377356127021|0.23502846891321|-0.25857673393265||-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.25857673393265|-0.27139637322973|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24457365764225|0.24421808967429|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26423516454055|-0.26565574227388|-0.26600060640642|-0.26600060640642|-0.26600060640642|-0.26600060640642|-0.26753956359701|-0.26770506199948|-0.26850386512407|-0.26850386512407|-0.26850386512407|-0.27144318021147|-0.27322575970721|-0.2759508515313|-0.28010424034381|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.25091669500507|0.24869339371301|0.24869339371301|0.24869339371301|0.24248156342878|0.2421500758744|0.2421500758744|0.23836118826344|0.2353957687161|0.23221197027206|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102||-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25080025828102|-0.25445584496104|-0.25478807567254|-0.25478807567254|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|||-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.2548523791475|-0.25742680086491|-0.25742680086491|-0.25742680086491|-0.25742680086491|-0.25742680086491|-0.25742680086491|-0.25742680086491|-0.26337977696125|-0.26746642726067|-0.26842935948906|-0.29502151044803|0.27589323989023|0.27589323989023|0.27589323989023|0.27589323989023|0.27589323989023|0.27589323989023|0.27394552899804|0.27394552899804|0.27394552899804|0.27394552899804|0.27394552899804|0.27394552899804|0.27106872274274|-0.2983536870338|-0.2983536870338|-0.2983536870338|-0.2983536870338|-0.2983536870338|-0.2983536870338|-0.2983536870338|-0.30472633088711|-0.30619036814772|-0.31009233661646|-0.31009233661646|-0.31009233661646|-0.31009233661646|-0.31009233661646|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904|0.28684661677904||0.28684661677904|0.28684661677904|0.28644519868245|||0.28644519868245|0.27962800333622|0.27128110571837|0.26396235541211|0.2575581688098|-0.27663720654146|-0.27663720654146|-0.27663720654146|0.25579726362798|0.25579726362798|0.25424488678782|0.25424488678782|0.25424488678782|0.25424488678782|0.25424488678782|0.25336976999225|0.25336976999225|0.25336976999225|0.25336976999225|0.25064418276352|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27320283760006|-0.27363093318072|-0.27466769650608|-0.27980300602018|-0.28874778214096|-0.29160308245155|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.29420529961325|-0.30767256418574|-0.31083617221104|-0.31456243507053|-0.31926381214886|-0.32093617098602|-0.32093617098602|-0.32352353220816|0.29805971278354|0.29805971278354|0.29805971278354|0.29805971278354
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|207.7613233354|207.17571213539|207.17571213539|204.7785673439|201.83729535336|201.13741176798|201.13741176798|198.95267262144|198.90852445676|196.75947840031|196.53275174361|195.32932494871|195.32932494871|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-209.57758138318|-210.00287583293|195.80929317214|195.80929317214|195.80929317214|195.03255780249|194.786166859|193.74573824177|191.12304774666|190.30063767308|190.30063767308|190.30063767308|190.30063767308|190.30063767308|177.71931862637|177.71931862637|177.71931862637|177.71931862637|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689|-189.0610878689||-189.0610878689|-189.0610878689|-191.37898601237|-192.96554611726|-196.281434358|-196.281434358|-196.281434358|-197.00438066417|-199.42153068045|-202.11607963043||-202.11607963043|-202.34287846306|-204.56152484394|-204.77947306607|-206.35496515669|-206.7714276903|-206.7714276903|-206.7714276903|-206.7714276903|-206.7714276903|-206.7714276903|-208.55992609849|-210.96658523205|-213.54619903171|-216.84854888478|-226.1900634717|-233.06611623281|-233.06611623281|-237.01791455474||216.84676279264|216.3174100631|216.3174100631|216.3174100631|216.3174100631||216.3174100631|216.1971229705|211.3898174876|211.3898174876|211.3898174876|209.24424199198|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|||201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.63314994658|201.14239018587|197.75606458277|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-211.93706075111|-212.74396198501|-212.84606666819|-214.07896466007|-215.91802190381|-215.91802190381|-215.91802190381|-221.4922558846|-223.44972113127|-233.2948084322|-233.2948084322|-233.2948084322|-233.2948084322|-233.2948084322|-233.2948084322|-233.2948084322|-233.2948084322|-233.2948084322|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874||218.70940110874|218.70940110874|218.70940110874|||218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|218.70940110874|216.54378273964|215.07086937163|214.27318225672|212.03132073935|211.07924034922|210.71026773286|209.58362928841|209.31514280608|208.75571185539|207.90078620325|205.5917199145|205.5917199145|205.57969591465|203.22743905746|200.25270243445|198.53078217814|194.56198613191|193.44182168089|193.44182168089|193.44182168089|193.44182168089|193.44182168089|192.42980237628|187.23310815653|186.21456275341|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-206.8231417766|-210.56738314262|191.85110880847|191.85110880847|191.85110880847|191.85110880847|191.85110880847|189.83456534274|188.15229329939|-203.49693807616|-203.49693807616|-203.49693807616|-203.49693807616|-203.49693807616|-205.02992983939|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772|189.75877500772
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-98.582927446541|-98.582927446541|90.798645817554|90.798645817554|90.798645817554||90.798645817554|90.358494691624|90.054806092821|90.054806092821|90.054806092821|89.303118762531|88.44429679398|88.306107579384|88.169560603205|87.810624418329|86.80402428317|86.596697242259|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-93.630319654848|-95.701465672813|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|91.811967622832|90.908849252149|90.55427923565|88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454||88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454|88.677310328454|87.979790321953|87.743559607033|87.743559607033||87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.743559607033|87.52515172661|87.52515172661|87.52515172661||87.52515172661|87.154631456285|87.154631456285|87.154631456285|87.154631456285|87.154631456285|87.154631456285|87.154631456285|86.302691536716|86.302691536716|86.302691536716|86.03382648977|83.777579885416|82.985689805973|82.985689805973|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.081386863329|-88.499922000746|82.699562148471|82.699562148471|82.699562148471|82.699562148471|82.699562148471|82.699562148471|82.699562148471|82.699562148471|82.699562148471|82.699562148471||82.699562148471|82.699562148471|82.142846509504|81.823638140773|81.823638140773|81.485705467965|81.085521610057|81.085521610057|81.085521610057|79.819360847247|78.788732443664|78.61609046814|77.665657126872|77.158895571987|77.158895571987|76.419049669151|75.117795123927|74.865121461593|74.865121461593|74.865121461593|74.865121461593|74.865121461593|74.865121461593|74.865121461593|74.865121461593|74.865121461593|74.253636429126|74.253636429126||74.253636429126|74.202351907873|74.202351907873|74.202351907873|74.202351907873|74.202351907873|74.202351907873|74.202351907873|74.188348569341|74.188348569341|74.188348569341|74.188348569341|74.188348569341|74.188348569341|74.188348569341|74.188348569341|73.321786445454|72.385318696582|72.225075125786|72.125634908778|71.171820057876|-75.35020009141|-75.35020009141|-75.35020009141||-75.35020009141|-75.35020009141|-75.35020009141|-75.35020009141|-75.35020009141|-75.35020009141|-75.35020009141|-75.35020009141|70.909382795345||70.909382795345|70.775425141665|70.561027731733|70.493151980322||70.493151980322|70.493151980322|70.493151980322|70.493151980322|70.493151980322|70.493151980322|70.493151980322|68.7590575016|68.397286604561|67.761656018007|66.933403672894|65.484047243021|65.39616300996|64.74193109622|64.74193109622|64.559365951909|63.652010592306|63.652010592306|63.652010592306|63.652010592306|63.652010592306||63.652010592306|63.652010592306|63.652010592306|63.652010592306|63.150349580315|63.150349580315|62.424908251266|62.424908251266|61.490223348263|61.490223348263|60.504971014265|60.437985547454|60.437985547454|60.437985547454|58.784984306131|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.143525579677|-63.25502848968|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589|-64.199595709589
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|-341.60660857857|-341.60660857857|-343.30734422141|322.8964440083|322.8964440083|322.8964440083|322.8964440083|317.28492151095|311.12770107934|306.19745920708|303.48605832579|303.48449229666|300.61611238529|297.45121835128|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-315.43733218424|-328.25258385597|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|306.00634799719|303.50705502563|300.45358534849|300.45358534849|300.45358534849|300.45358534849|300.45358534849|300.45358534849|282.9581361598|282.9581361598|282.9581361598|282.9581361598|280.06459742853|279.49399578648|278.47110337766|272.56790722247|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765||272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|272.14781678765|271.45675610153|271.45675610153|271.45675610153||271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|271.45675610153|267.89641262257|267.4782959292|267.4782959292|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707||-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707||-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-286.88612350707|-291.27850580745|-291.27850580745|-291.27850580745|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|273.54920178034|||273.54920178034|273.54920178034|272.93482345536|272.93482345536|271.84981604632|271.3998047623|266.60810521277|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|265.75674328406|264.51306199585|261.89784632297|260.14239891189|260.14239891189|257.61932296905|257.28257666862|255.30841479077|253.08194283123|253.08194283123|253.08194283123|252.49104318216|250.62891652402|246.32102581987|241.77302577708|241.77302577708|241.77302577708|240.19249539739|240.19249539739|240.19249539739|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777|239.52065574777||239.52065574777|239.52065574777|239.52065574777|||239.52065574777|239.52065574777|239.52065574777|239.52065574777|237.92612193705|237.92612193705|234.46791461973|229.46434957747|228.804839476|227.98870188224|224.85967791332|224.61441137483|224.61441137483|220.06779611724|220.06779611724|220.06779611724|220.06779611724|220.06779611724|220.06779611724|220.06779611724|218.08088321837|217.06765005492|214.80513008022|214.80513008022|211.8445884694|211.24875609327|211.24875609327|211.24875609327|206.25972882298|204.61081251598|202.484238672|200.35471285686|199.4996738313|197.69408542561|197.69343028519|195.09825129479|192.71472671264|188.21635826687|185.77096651505|184.29550699074|179.65612193035|178.17750834665|178.17750834665|178.17750834665|176.936119707|-192.41745237905|-192.41745237905|-195.27216693647|-198.55795427701|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-199.44869296659|-200.59994156312|-200.59994156312|-200.59994156312|-200.59994156312|-200.59994156312|-200.59994156312|-203.06382616307|-204.65702330565
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-9.0938669588309|-9.1575186943723|-9.3336875411883|-9.3639863832145|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.7649045909975|8.6490053562692|8.6302276616153|8.619219533315|8.619219533315|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.257327254451|-9.2639727110571|-9.2639727110571|-9.2639727110571|-9.664414140351|-9.76904828059|-9.76904828059|-9.76904828059|-9.76904828059|-9.76904828059|-9.76904828059|-10.042498079796|-10.330442287148|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.3748354338|-10.411261441795|-10.568234790793|-10.676640269457|-10.676640269457|-10.676640269457|-10.676640269457|-10.676640269457|-10.676640269457|-10.728044824797|-10.890549956647|-10.90594382958|-10.979326732471||-11.01175197795|-11.135557907985|-11.241730657073|-11.29692328291|-11.473247875956|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.492998148064|-11.523886443355|-11.835550897867|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.954964686188|10.813571824798|10.74687890625|10.74687890625|10.674865453508|-11.419558134848|-11.419558134848|-11.419558134848||-11.419558134848|-11.419558134848|-11.419558134848|-11.419558134848|-11.419558134848||-11.439980039618|-11.439980039618|-11.439980039618|-11.450811820584|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.81679652233|10.772576735596|10.772576735596|10.772576735596|10.772576735596|10.692934110552|10.692934110552|10.640482932097|10.456366975816|10.456366975816|||10.354575006732|10.34291105736|10.34291105736|10.34291105736|10.20212332925|10.036803957718|9.9241101755111|9.9241101755111|9.9241101755111|9.8029001038834|-10.398371389756|-10.398371389756|-10.398371389756|-10.398371389756|-10.398371389756|-10.398371389756|-10.398371389756|-10.398371389756|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|9.6772972166027|8.9414412776061|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.8347596142097|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959|8.7568227747959||8.7568227747959|8.7568227747959|8.7568227747959|||8.6405464018178|8.6405464018178|8.6319406126155|8.5826007099299|-9.1198215752574|-9.1198215752574|-9.1198215752574|-9.1198215752574|8.6225763570983|8.6225763570983|8.6225763570983|8.6225763570983||8.6225763570983|8.6225763570983|8.5565295497266|8.5308013894047|8.5308013894047|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4616241783014|8.4044711159458|8.3935686804618|8.3935686804618|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.017716484409|-9.0372405903664|-9.0560504587009|-9.0560504587009|-9.4750554993765|-9.5214579289364|-9.5214579289364|-9.5214579289364|-9.6569534612152|-9.7947258764343|-10.046251064521|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.163275486487|-10.172639217926|-10.206598907657|-10.275887972721|-10.313650970263|-10.313650970263|-10.313650970263|-10.313650970263|-10.313650970263|-10.313650970263|-10.487501281945|-10.705556757414
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-328.63477967047|-328.63477967047|-334.69420234653|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-335.49364842344|-345.41382568217|324.24014135544|324.24014135544|320.2890286572|319.43003678329|319.43003678329|319.43003678329|319.43003678329|319.43003678329|316.47782034352|314.65781099358|314.65781099358|307.29755658087|306.64019978999|306.64019978999|296.91133174365|267.77449463554|267.77449463554|266.89386970409|257.61540976507|256.86157556091|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|255.33471093437|253.52745591557|253.37495169547|249.11637061185|249.11637061185|249.11637061185|249.11637061185|249.11637061185|246.0959822662|-258.92584863972|-258.92584863972|-258.92584863972|-258.92584863972|-258.92584863972|-258.92584863972|-261.19842235115|-261.19842235115|-261.19842235115|244.93976661134|244.93976661134|244.93976661134|244.93976661134|244.93976661134|242.57753405491|237.16392554089|233.47103075235|227.74558633399|226.76175852431|225.97554852427|225.97554852427|225.97554852427|225.97554852427|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-242.72471857857|-243.30524032195|-244.38360646124|-245.70400463602|-246.00445722498|-249.3049512854|-250.50058147389|-250.50058147389|-250.50058147389|-250.50058147389|-250.50058147389|-250.50058147389|235.2463236705|235.2463236705|235.2463236705|||235.2463236705|235.2463236705|235.2463236705|235.2463236705|232.38479560123|231.48310961443|226.5923414729|224.03066321042|-238.63717444098|-238.63717444098|-238.63717444098|-238.63717444098|-238.63717444098|-238.63717444098|-238.63717444098|-238.63717444098|-238.63717444098|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.80823753952|224.79804154104|223.85314151026|223.85314151026|214.34203221443|214.34203221443|214.34203221443|208.31336675356|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-216.05526424893|-221.86140438194|-223.60447538709|-223.60447538709|-223.60447538709|-223.60447538709|-223.60447538709|-223.60447538709|-223.60447538709|-224.61608461114|-226.26231759094|213.03830981063||213.03830981063|213.03830981063|213.03830981063|||213.03830981063|213.03830981063|213.03830981063|213.03830981063|213.03830981063|213.03830981063|205.14256577809|200.48062203018|197.98958410254|197.78843237549|196.04270094402|193.15856253844|190.23173361069|189.06603133751|189.06603133751|189.06603133751|189.06603133751|189.06603133751|189.06603133751|189.06603133751|187.62337205225|184.4529296652|184.4529296652|182.89213898619|178.35793508909|176.57548326278|172.7671995563|171.9524449687|161.50271408875|160.45550775767|160.45550775767|160.45550775767|159.65056281885|159.53396072212|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-169.79012411963|-172.20291602756|-173.61990195011|-176.83322811894|-180.38137373187|-181.23498788079|-181.23498788079|-181.23498788079|-181.23498788079|-181.23498788079|-182.66238603747|-182.66238603747|-182.66238603747|-183.3647746515|-183.3647746515|-183.3647746515|-183.3647746515|-183.3647746515|-183.3647746515|-184.79419490493|-185.95465778418
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|286.97345641556|286.97345641556|286.97345641556|286.97345641556|286.97345641556|286.97345641556|286.97345641556|282.38162468211|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|-302.68648540667|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|281.62517268376|280.61684531322|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.58116826256|-298.79018729748|-302.51130362155|-302.75701385739|-304.99667969017|-305.70742967691|-310.87491372521|-317.30546478094||-318.37273220289|-320.62527936552|-325.37252143857|-327.72503941851|-331.51669961432|-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257||-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257|-336.33730557257|-340.01924231642|310.96407538689|310.96407538689|310.96407538689|310.96407538689|310.96407538689|310.96407538689|308.3600861368|305.32232335512|300.11027269531|300.11027269531|297.67807907714|296.40897607421|296.09885586208||287.67651566869|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606||-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|-318.97199875606|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|298.81634320423|||298.81634320423|296.50705071737|291.04671691579|287.25191141414|286.35768579164|282.89742696196|280.1576495675|280.1576495675|280.1576495675|277.9529609181|275.23106802587|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.75286973748|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|269.17329029587|248.07999419141|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-273.54317761877|-280.8313096521|-287.38478612874|-289.63373527974||-289.63373527974|-289.63373527974|-289.63373527974|||-289.63373527974|-289.63373527974|-289.63373527974|-289.63373527974|-289.63373527974|-289.63373527974|-289.63373527974|-289.63373527974|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-291.40096179975|-293.00105001675|266.02401233358|266.02401233358|266.02401233358|263.67112176333|261.40123724843|259.34810390969|259.34810390969|259.34810390969|259.34810390969|259.34810390969|259.34810390969|242.81455718698|237.71616651418|237.43355906306|237.43355906306|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-262.88332866982|-266.78148613325|-272.46831555224|-275.19813246039|-278.15903657572|-279.90447185985|-283.32719027723|-285.08347326972|-285.08347326972|-285.08347326972|-285.08347326972|-288.83162781108|-292.12960069829|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-294.25945620291|-299.07717084611|-301.40797031946
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.70954149232|133.50226272991|130.86640320278|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|129.55879116921|128.10699018801|127.29944032392|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.49684455767|-135.63816078918|-135.67004328958|-135.67004328958||-135.67004328958|-135.67004328958|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653|125.89000036653||125.89000036653|124.44443959589|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.37099607205|124.35943601105|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799||-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799||-136.84111020799|-136.84111020799|-136.84111020799|-136.84111020799|-137.44803772516|-137.44803772516|-137.44803772516|-137.44803772516|-137.44803772516|-137.44803772516|-138.57837211364|-140.26429604822|-140.26429604822|-140.26429604822|-143.16866651435|131.63143744579|131.63143744579|131.63143744579|131.63143744579|131.63143744579|131.63143744579|||131.63143744579|130.39603312933|129.64727372843|129.64727372843|129.37196826624|127.7688473561|123.98900113049|123.98900113049|123.98900113049|123.98900113049|123.98900113049|123.81573859487|123.81573859487|123.70637757285|119.99596846881|-132.70167888855|-132.70167888855|-132.70167888855|-132.70167888855|-132.70167888855|-132.70167888855|-132.70167888855|-134.36874050828|-134.36874050828|-134.83751755366|-134.83751755366|-134.83751755366|-134.83751755366|-134.83751755366|-134.83751755366|-134.83751755366|-134.83751755366|-138.0022158817|-138.0022158817|-138.0022158817|-139.08301959606|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.08834497511|-140.5342805869|-144.45251399487|133.61193322701|133.61193322701|133.61193322701|133.61193322701|133.61193322701|133.61193322701|133.61193322701|133.61193322701|133.61193322701|133.61193322701||133.61193322701|133.61193322701|133.4915627949|||133.4915627949|133.4915627949|133.4915627949|133.4915627949|133.4915627949|133.4915627949|131.24339818873|122.14537359209|122.14537359209|122.14537359209|122.14537359209|122.14537359209|121.16153045199|118.93225283646|118.38305701176|116.72144529707|116.72144529707|116.72144529707|116.13326883177|116.13326883177|115.37903837339|115.37903837339|114.07598740715|114.07598740715|114.07598740715|114.07598740715|114.07598740715|114.07598740715|108.27887108214|106.19726404728|106.19726404728|106.19726404728|106.19726404728|106.19726404728|106.19726404728|105.93584817848|100.93149729792|-110.05438415863|-110.05438415863|-110.05438415863|-110.05438415863|-110.05438415863|-111.31230902024|-111.31230902024|-111.31230902024|-111.31230902024|-112.36645565373|-115.62662061433|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-116.27039509783|-117.5698867481|-119.63114440738|-119.63114440738|-119.63114440738
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-119.35209480648|-119.86899541622|-122.13777514305|-122.52252632607|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-127.16972358085|-130.74691865022|-140.05212886659|-142.97608740349|-142.97608740349|-144.58176361211|-146.8658478645|-148.03150144192|-165.69889116919|-166.56755320575|-166.56755320575|-166.56755320575|-172.04727455804|155.49052940053|155.49052940053|155.49052940053|154.94047395294|154.94047395294|154.17882868739|154.17882868739|154.17882868739|154.17882868739|154.04314620728|151.8146053711|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|146.14397133673|143.67663244499|139.11291646178|134.98657978039|132.06008304999|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.94748826305|128.82409830828|128.82409830828|128.82409830828|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916|-139.62323427916||-145.56470373737|-146.29411399218|-148.73840489809|-148.73840489809|-148.73840489809|-148.73840489809|-149.04544412233|-152.67827056887|-157.953535114|-157.953535114|-157.953535114|-159.88725411701|-161.42958659869|-161.42958659869|-161.42958659869|-161.42958659869|-161.42958659869|-161.42958659869|-161.42958659869|-161.42958659869|-161.42958659869|||-161.42958659869|-163.19817543169|-163.19817543169|-163.19817543169|-163.19817543169|-163.19817543169|-163.19817543169|-166.71186871153|-166.71711990693|-166.71711990693|-166.87207207701|-166.87207207701|-166.87207207701|-166.87207207701|-186.06916612762|153.55484459698|153.43085271071|153.43085271071|153.43085271071|153.43085271071|153.43085271071|153.43085271071|153.43085271071|153.43085271071|153.43085271071|153.43085271071|147.4543280977|147.4543280977|147.4543280977|147.4543280977|145.58143877039|145.58143877039|145.58143877039|145.58143877039|143.59048497952|139.18387050405|138.29892028721|138.29892028721|135.72731219874|135.72731219874|135.72731219874|135.72731219874|135.72731219874|135.72731219874|135.72731219874|135.72731219874|135.72731219874|135.01180968591|135.01180968591|132.39923366252|127.20192680031|-137.68064866647|-137.68064866647|-137.70026124463|-137.70026124463|-137.70026124463|-137.70026124463|-137.70026124463|-137.70026124463|-137.70026124463|-137.70026124463|130.10117658059|130.10117658059||130.10117658059|130.10117658059|129.80408915856|||129.38517630349|129.38517630349|129.38517630349|129.38517630349|129.38517630349|129.38517630349|128.61596065994|128.61596065994|126.90939666425|125.11321800721|122.67303221504|120.95665592925|120.95665592925|120.95665592925|120.95665592925|120.95665592925|119.07406366949|117.21284758917|114.40872030646|114.30413384339|113.18236822442|112.01083043219|112.01083043219|112.01083043219|110.614807268|109.42200782124|109.29945593216|107.83550548926|105.2200031322|104.30556361341|100.63804328765|100.63804328765|100.22837498812|98.073197822086|97.000771288863|95.556415934024|94.512685134077|89.231316171381|87.099692798245|87.099692798245|87.099692798245|85.16688354875|-94.34820141156|-94.34820141156|-94.34820141156|-95.080328675385|-95.080328675385|-95.080328675385|-95.080328675385|-96.263695103456|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.710451655752|-98.920498058936|-99.597691456996|-99.597691456996
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|-7.1653268154387|6.0247554836097|6.0247554836097|6.0247554836097|6.0247554836097|5.7970614761581|5.5105683903418|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.3705137956308|5.0864046136722|4.8613938269996|4.8533998725325|4.8533998725325|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|-6.0904880074072|4.8607432985246|4.8607432985246||4.7437932459233|4.7437932459233|4.7437932459233|4.7437932459233|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477||-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.8086685626477|-5.9466874300076|-5.9864304262878|-5.9873669631482|-6.2824075759783|4.7547657608966|4.7547657608966|4.7547657608966|4.3116566207652|3.8480073110532|3.7949470787224||-4.5553510500453|-4.5553510500453|-4.5553510500453|-4.5553510500453|-4.5553510500453||-4.5553510500453|-4.5553510500453|-4.5943067022454|-4.6040629621227|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.8472957335959|3.6410420807466|3.6410420807466|3.6410420807466|3.6410420807466|3.6410420807466|||3.6410420807466|3.6410420807466|3.5301302707047|3.3898113608195|-4.0266955958699|-4.0266955958699|-4.0266955958699|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.1572807137919|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.2735552322328|-4.4267279717061|-4.4615069022493|-4.4615069022493|-4.4615069022493|-4.4615069022493|-4.4615069022493|-4.4615069022493|-4.4615069022493|-4.5627299669403|-4.94419981407|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1004716288999|-5.1933019571785|4.4005843304886|4.4005843304886|4.4005843304886|4.4005843304886|4.4005843304886|4.4005843304886|4.4005843304886|4.4005843304886|4.4005843304886|4.4005843304886|4.3814908996109|4.3814908996109|4.3814908996109||4.3814908996109|4.3814908996109|4.3814908996109|||4.1541638089438|4.1541638089438|4.1541638089438|4.1541638089438|3.9786931910657|3.9786931910657|3.9100476545916|3.3639095081547|3.3639095081547|3.3639095081547|3.3639095081547|3.2884826940143|3.1700920839932|3.0901579084028|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|3.0724713116864|2.9759688826497|2.9759688826497|2.9759688826497|2.9759688826497|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|2.8482597357386|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.6177711689032|-3.676044742212|-3.676044742212|-3.7084386524727|-3.7713762187483|-3.7734180582367|-3.8174922745319|-3.9339914631944|-4.0669072018841|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.282693110665|3.0545180179591|-3.7478133067031|-3.7478133067031|-3.7478133067031|-3.7478133067031|-3.7478133067031
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-140.06046721519|-141.06441378131|-142.37156798591|128.853751424|128.853751424|128.853751424|128.853751424|128.06287507465|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-141.78353001024|-148.00600567351|-148.00600567351|-148.00600567351|-148.00600567351|-148.00600567351|-149.36500782977|-152.93334033766|-160.20926822864|144.28582846677|144.28582846677|144.28582846677|144.28582846677|144.28582846677|144.28582846677|143.92037208384|142.82263530963|142.34517484755|142.34517484755|142.34517484755|141.13908350303|137.16008888168|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|134.00791693573|130.53657522074|128.84619553742|126.47910344002|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|125.49206467411|123.23284912927|121.88623292779|||121.88623292779|120.2763733106|118.94952884785|118.94952884785|118.81059049094||116.53398316132|114.5183180993|112.67230478839|112.67230478839|111.14203816377||111.14203816377|109.33282069059|107.7284863654|107.7284863654|104.90942904058|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|84.940791244255|83.13924662241|83.13924662241|79.305833039115|76.023149686202|-85.726503366514|-87.066116750554|-87.636792540899|-91.44396674828||||-91.44396674828|-91.44396674828|-91.794150590779|-91.794150590779|-91.794150590779|-91.794150590779|-92.137945863805|-93.454404291653|-93.454404291653|-93.454404291653|-93.454404291653|-93.454404291653|-93.454404291653|-95.981555763377|-96.456177410697|-98.200194342506|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-99.680041618904|-114.77115855809|-116.20684301186|-118.09649384605|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-119.15139816709|-121.67655784231|-124.45450540761|-124.45842102586|-124.45842102586|-124.45842102586|-124.45842102586|-125.25946945098|-125.25946945098|-127.62996614141|112.39037981191|112.39037981191||112.39037981191|111.23779247087|111.23779247087|||111.23779247087|111.23779247087|111.23779247087|111.23779247087|110.35745780608|110.35745780608|107.21661851297|101.35179750003|100.20654011407|100.20654011407|97.032269590861|93.808074440963|93.550639963158|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|92.792756710318|91.969726202518|91.119142344296|90.629604554507|85.650111543176|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-99.508344968882|-100.92704850736|-102.01894719405|-102.53771757862|-102.57857613852|-103.38601500511|-103.38601500511|-103.38601500511|-105.15445801417|-107.02828785225|-107.13809793574|-115.28122094585|-119.74965615707|-119.74965615707|-119.74965615707|-119.74965615707|-119.74965615707|-119.74965615707|-120.18294594506|-120.55641726186|-120.55641726186|-121.22281276824|-121.22281276824|-121.22281276824|-121.22281276824|-121.57257347242|-123.28063456367|-124.50071760478|-124.50071760478
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|-404.75525542372|-404.75525542372|-406.81693216026|386.48651224669|386.48651224669|380.91914398946|380.91914398946|375.64348552268|374.36662751321|374.36662751321|374.36662751321|373.02959358564|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-392.55741720618|-405.35268137655|-415.64673104161|-415.64673104161|-415.64673104161|-415.64673104161|-415.64673104161|-415.64673104161|-420.40748876857|-425.20831271595|-428.73423368357|-428.73423368357|-428.73423368357|-428.73423368357|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|404.9466757214|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537||402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|402.28028280537|401.78904286439|401.78904286439|401.78904286439||401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.78904286439|401.61003813274|399.50003321444|397.9889369836|391.42104889182|389.78277098431|389.78277098431|387.8919708121|385.77995807465|384.21106351013||379.15673079088|374.47415346122|372.67128874435|-397.06184454437|-397.06184454437||-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-397.06184454437|-398.55341078366|-398.55341078366|-398.55341078366|-398.55341078366|-398.55341078366|-398.55341078366|-398.55341078366|-398.55341078366|-400.55935040144|-405.02151299216|||382.11141119768|382.11141119768|382.11141119768|382.11141119768|382.11141119768|380.45606267955|380.45606267955|378.78710134561|378.78710134561|376.02455433801|372.349500751|369.61055639|366.92284348509|365.57140059556|365.57140059556|364.01867784462|364.01867784462|364.01867784462|364.01867784462|362.8763032909|361.41457908484|361.41457908484|358.63841510186|357.42044528733|354.51161197833|353.80735952779|348.86372399247|346.99859306455|345.22849876645|345.22849876645|339.92611177501|331.70123903549|322.39026389957|319.78917329444|317.454641741|315.02182686934|314.9964844718|312.86275069078|-333.86057210152|-333.86057210152|-333.86057210152|-333.86057210152|-333.86057210152|-333.86057210152|-333.86057210152|-333.86057210152|-333.86057210152|-333.86057210152|-334.31173457243|-337.14637310348|-340.25155144094|-342.34059609702|324.94469583641|324.94469583641|324.94469583641|324.94469583641|324.94469583641|324.94469583641|324.94469583641|324.94469583641|324.94469583641|324.94469583641|324.94469583641||324.41075619736|322.97521444744|322.97521444744|||322.97521444744|322.97521444744|322.97521444744|322.97521444744|321.84470007677|321.84470007677|321.53765704237|321.53765704237|321.53765704237|321.53765704237|321.53765704237|321.53765704237|318.52516499716|313.76685610036|312.82636310706|312.82636310706|311.4181676667|310.0201998597|306.44467363155|306.11075729569|303.65638716177|302.084865808|299.06869156434|299.06869156434|299.06869156434|296.33744083592|294.12461726103|294.12461726103|285.77181696266|280.59644905031|275.01828655601|273.24067718544|273.24067718544|273.24067718544|273.24067718544|273.24067718544|270.28407830175|265.77674790418|261.78527578818|-279.51923208019|-279.51923208019|-279.51923208019|-279.51923208019|-279.51923208019|-279.51923208019|-282.09915150295|270.38128011384|270.38128011384|270.38128011384|270.38128011384|270.38128011384|270.38128011384|266.92364118009|266.24849189552|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-279.31456638995|-280.03840676086|-281.15379885321|267.95039245867
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.82345721309|228.21296865449|228.21296865449|228.21296865449|227.69219570144|226.43021117299|224.99629258593|224.99629258593|224.99629258593|224.99629258593|224.99629258593|224.64588387234|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-242.15387549459|-247.13209676808|-249.35050348034|-249.35050348034|-249.35050348034|-249.35050348034|-249.35050348034|-249.35050348034|-253.76166612562|-257.21415955779|-257.21415955779|-257.21415955779|-260.33239594828|-264.41377598854|-264.41531072294|-264.94479121803|-271.88309965795|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-274.70016111844|-275.84462414311|260.41950022721|260.41950022721|260.41950022721||260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721|260.41950022721||260.41950022721|260.41950022721|260.41950022721|260.20195402202|260.20195402202|260.20195402202|260.20195402202|257.05772669113|256.82807482364|256.82807482364|255.68341915257|255.68341915257|247.33713883434|245.0631146965|245.0631146965|243.5867968199|239.13531861011|234.40036248834|230.37818325527||-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732||-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-249.59339061732|-252.29820755847|-253.18134698744|229.14201806126|229.14201806126|229.14201806126|229.14201806126|229.14201806126|225.43002481525|223.04941589529|223.04941589529|215.38260999352|-234.56077898648|||-234.56077898648|-234.56077898648|-234.56077898648|-234.56077898648|-234.56077898648|-234.56077898648|-234.56077898648|-234.56077898648|-236.49531235857|-237.9352715937|-237.9352715937|-237.9352715937|217.08064187745|217.08064187745|217.08064187745|217.08064187745|217.08064187745|217.08064187745|217.08064187745|213.7396010688|207.44955352182|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-225.09715834236|-227.80019245148|-227.80019245148|-227.88909678989|-228.37121662093|-228.59580150129|-230.40220039668|-230.40220039668|-230.40220039668|-231.20574682431|-231.20574682431|-231.20574682431|-231.20574682431|-232.43416635943|-236.51393724044|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493||215.00145726493|215.00145726493|215.00145726493|||215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|215.00145726493|212.66272995528|209.81262876438|209.81262876438|209.34181278996|208.66312820439|205.1145862156|197.27175686689|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|195.96960508258|191.2725485644|191.2725485644|191.2725485644|191.2725485644|191.2725485644|191.2725485644|191.2725485644|186.28060476882|-201.4733538921|-201.4733538921|-201.4733538921|-202.85351469578|-202.85351469578|-203.28129471501|-203.28129471501|-203.28129471501|-203.28129471501|-203.28129471501|185.67731939167|185.67731939167|185.67731939167|185.67731939167|185.67731939167|185.67731939167|180.15813452237|-199.39841552353|-199.39841552353|-199.39841552353|-199.39841552353|-199.39841552353|-201.59545152028|-203.55185761907|-203.55185761907|-203.55185761907|-206.94373390916|-209.68191944496|-213.10769013714|-213.30853917148
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|87.494301268644|85.718670365089|85.347728264503|85.347728264503|85.347728264503|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.726639766786|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|84.481578607088|83.098975467158|82.151640255664|-88.627161628314|-88.627161628314|-88.627161628314|-88.627161628314|-88.627161628314|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478|-89.188134378478||-89.188134378478|-89.188134378478|-90.492368479884|-92.822079733915|-93.962591668481|-93.962591668481|-93.962591668481|-93.962591668481|86.187867092018|86.187867092018||86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|86.187867092018|85.205963689888|83.306010167477|83.306010167477|83.306010167477||83.306010167477|80.945564394392|-90.448233091268|-90.448233091268|-90.448233091268||-90.448233091268|-90.448233091268|-90.448233091268|-90.448233091268|-94.213255497124|-94.213255497124|-94.213255497124|-94.213255497124|-94.213255497124|-94.213255497124|-94.234173876605|-95.087970634922|-96.779592556993|-96.779592556993|-97.541214036986|-99.498574203964|92.49751212606|92.49751212606|92.49751212606|92.49751212606|92.49751212606|||92.49751212606|90.77556872378|90.68637823188|90.68637823188|89.484865973655|88.836518206269|86.287534476456|86.287534476456|86.287534476456|86.287534476456|86.287534476456|85.377631784217|85.377631784217|85.377631784217|84.037877712877|-91.382272862123|-91.382272862123|-91.382272862123|-91.382272862123|-91.382272862123|-91.382272862123|-91.382272862123|-93.255860804106|-93.694288358186|-94.258235012355|-94.258235012355|-94.258235012355|-95.979146995878|-97.194740058699|-97.194740058699|-97.194740058699|-97.194740058699|-98.438600912932|-98.468442695277|-99.122718140965|-99.903021597736|-100.90212472853|-100.90212472853|-102.04902769655|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-103.05753657211|-104.34392660845|-104.45435882926|-107.09484499163|-109.99093774366|-110.00303379274|-110.00303379274|-110.00303379274|-110.00303379274|101.88741268128|101.88741268128|101.88741268128|101.88741268128|101.88741268128||101.88741268128|101.88741268128|101.88741268128|||101.88741268128|101.88741268128|101.88741268128|101.88741268128|101.88741268128|101.88741268128|101.01656939156|92.316189942172|92.174659289046|91.388537542543|91.388537542543|91.388537542543|89.848370808717|89.288191126846|88.325191778372|88.325191778372|88.325191778372|88.325191778372|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|88.18534932489|84.815940066121|83.460806085418|83.460806085418|83.460806085418|83.460806085418|83.460806085418|83.460806085418|83.460806085418|79.384232628953|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-84.713462647068|-87.596070404702|-89.780076684613|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-90.75636569792|-93.285959580806|-93.544459037366|-93.544459037366|-93.544459037366|-94.493843374851|87.632997442291|87.632997442291|87.632997442291
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|65.6607270574|65.570937784402|65.570937784402|65.570937784402|65.570937784402|65.570937784402|65.376042321753|65.178932352675|64.779369958918|64.310413608596|64.164344215443|63.985384411338|63.033760541813|62.803718585068|62.803718585068|62.803718585068|62.370798343082|62.014776275842|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|-66.751356502956|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.296236925869|63.148915690852|63.148915690852|63.148915690852|62.523940911328|62.523940911328|62.523940911328|62.523940911328|61.559936380426|60.778584837477|60.778584837477|60.778584837477|60.331762286867|59.218622601523|58.815137241168|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.08799164136|-62.233879643897|-62.811245310441|-62.811245310441|-62.811245310441|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.743037137791|58.470041603296|57.761162091736|57.761162091736|57.492957328694|56.814397201425|56.643772506588|55.868083106007|55.718927749545|55.718927749545|55.421030875213|55.313309859061|55.313309859061|54.866739813222|54.866739813222|54.493600385866|54.021718030775|54.021718030775|54.021718030775||54.021718030775|54.021718030775|54.021718030775|54.021718030775|53.904689159222|-57.278811719949|-57.278811719949|-57.278811719949|-57.278811719949|-57.278811719949|-57.278811719949|-58.482012301611|-58.702236950318|-59.841372820977|-60.265416195264|57.185647485134|56.29794258263|56.172769760231|56.172769760231|55.811749121706|55.811749121706|||55.701943341405|55.669992401167|55.669992401167|55.073758198357|55.073758198357|54.190287777159|53.433652661877|53.09572407784|51.950804997174|51.92589410222|51.753770334593|51.331966699352|50.916394723049|50.916394723049|50.916394723049|50.916394723049|50.916394723049|50.482105798844|50.416227732901|49.673586963287|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|49.033865452923|48.476516406975|46.757545686095|46.757545686095|46.757545686095|46.757545686095|46.757545686095|46.757545686095|46.665048626097|46.305609838865|45.139569539386|-48.129666397574|-48.129666397574|-48.129666397574|-48.129666397574|-48.421853036353|-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501||-48.828599920501|-48.828599920501|-48.828599920501|||-48.828599920501|-48.828599920501|-48.828599920501|-48.828599920501|-48.996675163179|-48.996675163179|-48.996675163179|-48.996675163179|46.514548236599|46.514548236599|46.514548236599|46.514548236599|46.514548236599|46.514548236599|46.482831034914|46.092907913776|46.092907913776|46.092907913776|45.55434185515|45.408156887803|45.105727001598|44.729699025077|44.654108349397|44.454563688254|44.393961560964|43.778846144941|43.609826803501|43.32980977197|42.433121587386|41.882356539424|41.567606673714|41.567606673714|41.567606673714|41.567606673714|41.567606673714|40.937340562075|-43.534003769227|-43.534003769227|-43.534003769227|-43.534003769227|-43.534003769227||-43.666670837742|-44.186013540052|-44.186013540052|-45.453348937324|-46.353722270651|43.287587535674|43.287587535674|43.287587535674|43.287587535674|43.287587535674|43.287587535674|42.600651834071|41.770723022422|41.579694815698|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678|41.497323714678
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.63763929692|286.59737360573|284.70818713083|278.89799926429|278.73109062677|277.97330286162|277.97330286162|277.97330286162|277.97330286162|275.40938985316|275.40938985316|275.40938985316|275.40938985316|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-290.24210411696|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-300.76445966764|-303.99383424171|-307.55981311145|-309.97756808933|-310.58618167966|-312.00686310761|-316.44097019823|-319.56774432562|-320.67500252662|-320.67500252662|-322.86111222305|-326.61234623633|-327.21371668403|-327.526359331|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|302.42940396594|296.55490991062|293.06100762096|290.87415034498|290.87415034498||290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498|290.87415034498||287.70883361456|287.70883361456|281.01407042902|281.01407042902|281.01407042902|||281.01407042902|281.01407042902|260.90452269891|259.98278977451|-275.87925831996|-275.87925831996|-276.58428414911|-276.58428414911|-276.7166995055|-276.7166995055|-276.7166995055|-276.7166995055|-276.7166995055|-276.7166995055|-279.47412226007|-284.1322399457|-284.1322399457|-293.75805455663|-300.28771539544|-300.28771539544|-300.28771539544|-300.28771539544|-300.28771539544|-300.28771539544|-300.28771539544|-300.28771539544|-300.28771539544||||-300.28771539544|-300.28771539544|-302.0696668185|-304.74408102447|-307.09660331024|-307.09660331024|-307.09660331024|-309.14149408297|-309.14149408297|-310.69916288999|-310.69916288999|-310.69916288999|-310.69916288999|-314.45461424354|-316.0162505945|-317.3013881931|-318.98224899177|287.37038688661|287.37038688661|287.37038688661|287.37038688661|287.37038688661|287.37038688661|287.37038688661|287.37038688661|283.19485600791|282.53318419281|281.24244112244|277.4527116801|270.98634359855|270.8634526432|270.8634526432|270.8634526432|270.8634526432|270.8634526432|265.79828953086|261.35366147688|256.23740570999|254.16377971412|251.17086736627|249.42636793567|249.42636793567|244.50150297431|240.90723332595|226.5247004742|218.46633945511|217.10103583687|217.10103583687|215.68449121442|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205||215.05469531205|215.05469531205|215.05469531205|||215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|215.05469531205|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|214.90117506273|211.46241521049|205.15268780576|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-227.13388629806|-232.05912220198|-232.05912220198|-241.79902026077|-242.60730403926|-242.60730403926|-242.60730403926|-247.21271905813|-247.21271905813|-253.25857215362|-253.54453305204|-253.54453305204|-256.3550375722|-264.56670620951|-267.97968221277|-270.91071985496|-270.91071985496|-275.40079729571|-281.40644076151|-284.05411944493|-284.05411944493|-284.05411944493|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171|260.10601993171
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|548.87309676198|546.87727995306|546.87727995306|538.44697772562|-576.046326851|-576.046326851|-576.046326851|544.52698648696|544.52698648696|544.52698648696|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-569.89298052506|-571.42730279101|-571.42730279101|-571.42730279101|-571.42730279101|-571.42730279101|-571.85160838397|-571.85160838397|-576.89067598218|-581.76741775798|-590.63046417554|-597.49663035442|-597.49663035442|-597.49663035442|-597.49663035442|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-599.20583094917|-604.25647883241|-605.42386536935|-606.65909304858|-606.65909304858|-615.81565894286|-623.21184326985|-624.37881885167|-624.37881885167|-625.92090983518|-630.38692572245|-630.38692572245|-642.62436191383|-651.69373545982|-651.90970606646|-659.76078451829|||-661.40087168699|-663.7509685411|-669.66774282344|-672.8530475816|-680.89227509067||-683.21363898964|-683.40404332182|-685.61560369091|-696.20198237842|-696.20198237842||-696.20198237842|-696.20198237842|-696.20198237842|-696.20198237842|-696.20198237842|-696.20198237842|-697.92837330669|-697.92837330669|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453|645.79348734453||||645.79348734453|642.02899672164|642.02899672164|640.19888524627|634.16542805141|629.19303610814|629.19303610814|629.19303610814|629.19303610814|629.19303610814|629.19303610814|629.19303610814|629.19303610814|629.19303610814|620.84839473681|620.84839473681|620.84839473681|620.84839473681|620.84839473681|613.08154970756|604.45172189729|603.93113814481|603.93113814481|597.56237571645|585.40263968495|576.00293298327|569.03849574028|569.03849574028|569.03849574028|569.03849574028|569.03849574028|569.03849574028|569.03849574028|569.03849574028|569.03849574028|569.03849574028|565.40388415587|563.44876017319|553.11798532722|553.11798532722|553.11798532722|553.11798532722|545.54776147469|536.35862386077|535.57623680276|535.57623680276|535.57623680276|535.57623680276|535.57623680276|535.57623680276|535.57623680276|535.57623680276|535.57623680276|535.57623680276|535.57623680276|532.27915200307|519.33794667007|505.74345914997|505.74345914997|505.74345914997|505.74345914997|505.74345914997||505.74345914997|505.74345914997|505.74345914997|||505.74345914997|505.74345914997|505.74345914997|505.74345914997|505.74345914997|505.74345914997|505.74345914997|493.24273238886|492.93636932095|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|492.51022551618|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|484.17060451159|479.49980042743|479.49980042743|479.49980042743|471.27755603047|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-513.15373563368|-528.27080821549|-537.38979911313|-547.75532658349|-557.38925311577|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-563.95545283988|-570.17272537764|-583.49747264182|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555|531.91358396555
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-69.732802564947|-70.439224224453|-71.618581115278|-71.815094112326|-72.242766387777|67.382116375461|67.382116375461|67.382116375461|67.382116375461|65.494017347247|65.237800528109|65.18922119836|64.746356547983|64.400597080384|64.400597080384|64.400597080384|64.400597080384|63.901971986747|63.901971986747|63.235518750059|-67.662379191722|-67.662379191722|-67.662379191722|-67.662379191722|-67.662379191722|-67.662379191722|-70.199866531519|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-70.963741711412|-71.201546492983|-71.201546492983|-71.201546492983|-71.201546492983|-71.201546492983|-71.201546492983||-71.201546492983|-71.201546492983|-72.257275067887|-73.194196978235|-73.296330653985|-75.148701998216|-75.251334875405|-76.848707960248|-77.612452610996|-77.627724869016||-81.586361389428|82.672354978432|82.672354978432|82.672354978432|82.672354978432|82.672354978432|82.672354978432|81.684502817299|81.684502817299|81.684502817299|80.391118395225|79.365129430973|78.230702249964|77.531335663751|77.404261933383|76.900940790364|76.900940790364|75.692709700475|-80.548133858582||-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582||-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-80.548133858582|-81.892370869209|-82.699854402067|-83.666507010461|-84.518340275024|-85.055046190125|78.041905712022|78.041905712022|78.041905712022|78.041905712022|78.041905712022|78.041905712022|76.524340866819|76.046486376408|||75.449431629847|74.838256434015|74.524069612806|74.524069612806|74.524069612806|73.578526706955|73.578526706955|73.578526706955|73.578526706955|73.578526706955|72.282805570254|71.727561456506|70.942845537203|70.46487450543|70.46487450543|70.404680758405|70.404680758405|70.404680758405|70.404680758405|70.404680758405|-77.137359651944|-77.137359651944|-77.137359651944|-78.421512216353|-79.247236033306|-79.344831769689|-79.344831769689|-79.344831769689|-79.344831769689|-79.344831769689|-79.344831769689|-79.344831769689|-79.344831769689|-79.344831769689|-79.344831769689|-79.669814128593|-81.357566642447|-81.406187481001|-81.50465312966|-82.002182729733|-82.002182729733|-82.002182729733|-82.002182729733|-82.002182729733|-82.002182729733|-82.002182729733|-82.002182729733|-82.002182729733|-82.002182729733|-83.327982963999|-84.430599147253|-84.430599147253|-85.006045743483|-85.006045743483|-86.108226294628|-86.108226294628|-86.108226294628|-86.108226294628|-86.108226294628|-86.108226294628|-86.108226294628|-86.108226294628|-86.108226294628||-86.108226294628|-86.108226294628|-86.169434387976|||-86.169434387976|-86.169434387976|-86.174938506461|-86.174938506461|-86.174938506461|-86.331827835259|-86.331827835259|-86.331827835259|-87.475366702806|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-88.346937446553|-91.094376754715|84.400589716102|84.400589716102|84.400589716102|84.400589716102|83.91732105907|83.35591681463|82.037681823113|81.667422671162|81.644915045458|80.701375182713|80.701375182713|78.509302757675|76.551451204545|75.296053672639|75.131168339879|74.443526345525|72.873980959298|72.873980959298|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.541042860021|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|72.056568158103|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511|-79.169939365511
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-0.88474158447828|-0.89383508874141|-0.90938653343944|-0.90938653343944|-0.92091833545134|-0.93237521073026|-0.93237521073026|-0.93237521073026|-0.95170760659602|-0.95170760659602|-0.95170760659602|-0.95170760659602|-0.95170760659602|-0.96385292110871|-0.97585877773972|-0.9889653026816|-1.0071614351269|-1.0107904999782|-1.0318894584233|-1.0471994037159|-1.053786024278|-1.053786024278|-1.053786024278|-1.053786024278|-1.053786024278|-1.053786024278|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.86822737069985|0.84203043482988|0.827533816875|0.82716534157703|0.7854392696322|0.76663251264239|0.76292501272256|0.75779449808922|0.73238277289963|0.72812526925511|0.70254865479659|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.85286924454408|-0.87076942681331|-0.87076942681331|0.74020679574877|0.74020679574877||0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877|0.74020679574877||0.74020679574877|0.74020679574877|0.74020679574877|0.72550757374664|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015|0.70363072084015||0.67526747039761|0.65620834685924|0.64875370437969|0.63923742567024|-0.82229741932077||-0.82229741932077|-0.82229741932077|-0.82229741932077|-0.82229741932077|-0.84059712755595|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.86941522427734|-0.89769464806645|-0.94970517441|-0.97777243437994|-1.0413360052929|-1.0652844733249|-1.0972605453874|-1.1212339188153|-1.141437688966|-1.1473863461496|-1.1837446863535|||-1.1837446863535|-1.1837446863535|-1.1837446863535|-1.1960801252226|-1.1960801252226|-1.1960801252226|-1.1960801252226|-1.2226168323998|-1.2416781788555|-1.2416781788555|-1.3283090729942|-1.356843404133|-1.3698815848639|-1.4237573142637|-1.4903414807705|-1.5697132632848|-1.5697132632848|-1.5697132632848|-1.6683480458918|-1.6831090592639|-1.6831090592639|-1.6831090592639|-1.697329079577|-1.697329079577|-1.7331729434927|-1.7331729434927|-1.7331729434927|-1.9101366260537|-2.0704295810603|-2.2353106203502|-2.3080118367877|-2.4996242865154|-3.0131166925478|-3.0131166925478|-3.0131166925478|-3.0131166925478|-3.0758518102487|-3.3086131483007|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.9269360498718|1.568817862331|1.358797546293|-1.8677310722121|-1.882516955562|-2.0042916329123|-2.1384671869368|-2.1384671869368|-2.2577046092451|-2.2920325990188|-2.3797429861479|-2.5090187723827|-2.5433313907729||-2.6322396068161|-2.7385342616047|-2.9004213300243|||-3.0047951701499|-3.1910361386247|-3.2357520899185|-3.3451606985605|-3.4514574669772|-3.730687150577|-4.0223838523795|-4.1342490796436|-4.2540801921953|-4.2540801921953|-4.2540801921953|-4.2540801921953|-4.2540801921953|-4.6202628854766|-4.9225640036281|-5.0493834854956|-8.5382591650069|-8.5382591650069|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.6648445766106|-8.7610880976402|-9.111310999204|-9.897263916123|-10.345722736902|-10.375321297719|-10.879933521565|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.124936407912|-11.552223278536|-11.996618245987|-12.347319946188|-12.827757210089|-12.842984750047|-12.842984750047|-12.842984750047|-13.13274839456|-13.13274839456|-13.506434314065|-13.967718238954
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|120.17291554559|120.17291554559|119.84768961921|118.02616005197|118.02616005197|117.42467425965|117.42467425965|117.42467425965|117.42467425965|116.7996385749|116.78848798361|115.64276417193|114.66002728856|114.66002728856|114.66002728856|112.8555907929|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|111.01910738599|110.56926965875|110.56926965875|109.49919012037|107.28243041532|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.48799995856|-116.94222200663|-120.49471624731|-120.49471624731|-121.77746495537|-121.85011929704|-121.85011929704|-121.85011929704|-121.85011929704|-121.85011929704|-121.85011929704|-122.84457470789|-124.4384201568|-125.74824529683|-126.55916347543|-127.35822639985|-127.35822639985|-127.57025486146|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|-128.82550076548|115.87077423543|115.87077423543|115.87077423543|115.87077423543|115.7322024026|115.7322024026|115.7322024026|114.57247287434|114.57247287434|114.08608173443|112.66231244485|110.79145742435|110.29051172489|107.42408642055|107.42408642055|105.78231392173|104.56368594996|104.19853884237|103.66713612421||103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|||103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.66713612421|103.43570510926|101.90634316407|100.44871403335|-111.84760499981|-111.84760499981|-111.84760499981|-111.84760499981|-111.87845427225|-112.44827913388|-113.82864119327|-116.20960666643|-116.80511572081|-117.16957412515|-117.56341611847|-118.98712944437|-119.16435939208|-119.16435939208|-120.40271726839|-120.40271726839|-120.40271726839|-123.05857728579|-123.28743463213|-123.28743463213|-126.36104187099|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-127.35759822813|-129.59733212753|-134.21881518294|-134.21881518294|-134.21881518294|-134.21881518294|-134.21881518294|-134.21881518294|-134.21881518294|-134.46256971282|127.04985592738|127.04985592738|127.04985592738||127.04985592738|127.04985592738|127.04985592738|||127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|127.04985592738|126.08595628623|125.57606220117|123.81784926378|123.49483438028|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|123.03751488316|122.2555656498|119.29230288061|117.95811354884|117.82926047416|117.82926047416|117.82926047416|117.82926047416|117.82926047416|116.55751316384|113.40001394832|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.02355001238|-123.35685185771|-123.35685185771|-125.62983607563|-128.65815119514|-129.11471391563|-129.11471391563|-129.11471391563|-129.11471391563|-131.06912046941|-132.14624835685
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||140.9208719358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-143.67170269123|||131.85296126806||||||||||||||||||||131.85296126806||130.39439849283||||||||||125.00488365387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.40542696024||||||||||||||||||||||||||||-110.92730185163|||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|400.88088376372|400.88088376372|400.88088376372|400.88088376372|400.88088376372|400.88088376372|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-420.23677071614|-421.10848232218|-421.10848232218|-421.10848232218|-423.00215658528|-423.00215658528|-423.00215658528|-432.59129221553|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|412.05163539304|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.10665491992|-434.39005834911|-434.39005834911|-434.39005834911|-435.45563869845|-438.6506998315|-442.45632534717|-443.66259490886|-444.28013615649|-444.28013615649|-444.28013615649||-444.28013615649|-444.28013615649|-444.28013615649|-444.67768399034|-444.67768399034|-444.67768399034|-444.67768399034|-446.87519154851|-449.49466710956|-451.67185302213||-457.25761853804|-457.4236217327|-457.4236217327|-457.4236217327|-457.4236217327|-464.31514950009|439.71320764733|439.71320764733|439.71320764733|439.71320764733|439.71320764733|439.07022563299|434.11136384894|426.24551705995|426.24551705995|426.24551705995|421.795016921|418.92715960721|418.92715960721||418.44128980879|412.75699308453|-436.26841604954|-436.26841604954|-436.26841604954||-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-436.26841604954|-439.98713369112|423.92907191283|423.92907191283|423.92907191283|423.92907191283|423.92907191283|423.92907191283|423.92907191283|423.92907191283|423.92907191283|423.92907191283|423.92907191283|||423.92907191283|423.92907191283|423.22673639728|421.81860684768|417.1884024984|417.1884024984|408.50378326645|400.493083363|400.45898965247|400.43641409912|400.43641409912|398.45712338596|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-421.21068183302|-427.27852451933|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-429.83682716378|-431.15203357282|-434.60435490037|-434.60435490037|-435.73864545506|-435.73864545506|-435.73864545506|-435.73864545506|-439.68737570093|421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963||421.17056666963|421.17056666963|421.17056666963|||421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963|421.17056666963|418.32274542024|418.32274542024|418.32274542024|418.32274542024|418.32274542024|418.32274542024|413.62376222702|413.62376222702|407.83751562008|406.30564684962|406.30564684962|406.30564684962|406.30564684962|405.03405205514|403.61561136009|400.24735945703|400.24735945703|400.24735945703|398.43676364071|398.43676364071|398.43676364071|398.43676364071|398.43676364071|398.43676364071|397.68428363485|397.68428363485|397.28253025128|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-426.71839982914|-434.78712041562|414.78518848981|414.78518848981|414.78518848981|414.78518848981|414.78518848981|414.78518848981|408.8279828028|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218|407.46552506218
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.88877675891|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|101.43895590385|99.754394770551|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-102.7741562151|-104.24236583014|-104.24236583014|-104.24236583014|-104.24236583014|-104.24236583014|-104.62207517911|-105.79397445574|-106.5933085112|-107.13978350475|-107.84976284056|-108.5721474896|-108.5721474896||-108.5721474896|-108.5721474896|-108.7468267293|-111.19647702588|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315||101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|101.4430110315|96.031122774936|91.854024457774|-100.02693228378|-100.02693228378|-100.02693228378|-100.02693228378|-100.02693228378|-100.02693228378||-100.02693228378|-100.02693228378|-100.02693228378|-101.32714689721|-101.58294464205||-102.35749752558|-102.35749752558|-102.35749752558|-102.35749752558|-105.24381944325|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.860905233519|94.517672396917|94.386305545457|92.44033932541|90.167043525358|90.068937035305|90.068937035305|90.068937035305|||90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|90.068937035305|89.114370262074|87.091073250387|87.091073250387|-94.162007435547|-94.162007435547|-94.162007435547|-94.162007435547|-94.162007435547|-94.162007435547|-94.162007435547|-94.162007435547|-94.162007435547|-95.120739317317|-95.120739317317|-95.120739317317|-95.120739317317|-95.120739317317|-95.120739317317|-95.120739317317|-95.120739317317|-95.807411652233|-95.807411652233|-95.807411652233|-96.065077417458|-96.065077417458|-96.682304189564|-97.812563787965|-98.686292833974|-98.686292833974|-98.686292833974|-98.686292833974|-98.686292833974|-98.686292833974|-98.686292833974|-98.686292833974|-98.686292833974|-98.686292833974|-99.179215955393|-99.570137529776|-99.570137529776|-101.9001529804|-103.93771919389|-103.93771919389|-104.59079768017|-106.37586707146|97.874329035559|97.874329035559|97.874329035559|97.482665847517|97.482665847517|97.482665847517||97.482665847517|97.482665847517|97.482665847517|||97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.482665847517|97.436295640443|95.513651879047|95.513651879047|95.513651879047|95.513651879047|95.513651879047|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|94.844452009552|93.957720131735|92.54191583512|90.192682413235|87.056313148223|-97.409784374706|-97.409784374706|-97.409784374706|-97.409784374706|-99.811983808403|-101.22220053554|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|94.099774150612|93.10974585189|89.685273134858|86.911418239442|86.338242522177|86.155827618636|85.933138848451
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|209.39494367545|208.88739429575|208.88739429575|208.88739429575|208.88739429575|208.88739429575|208.88739429575|205.93043047699|203.86714921299|203.55238072412|203.03598061686|202.20665106382|201.90738905365|201.51931676263|200.7659114135|200.57026051454|200.57026051454|199.51139819812|196.12377747111|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-208.50449013586|-215.61109287925|203.53089350822|203.53089350822|203.53089350822|201.50098905699|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|198.79640583864|197.28518512586|197.28518512586|197.28518512586|197.28518512586|197.28518512586|197.28518512586|197.19465793878|194.12740245694|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-205.73611048215|-207.14011953664|-211.56866698|-211.56866698|-213.05963065595|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.46513782319|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-213.74133917586|-215.69037126717|-223.53374347883|207.12724046478|207.12724046478|207.12724046478|206.80804241773|206.68671108481|205.54079518049|202.37866300708|198.5318443948|196.82512918761|196.82512918761||196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.82512918761|196.3260773353|196.3260773353|195.66279310577|195.66279310577|||195.66279310577|195.06976672668|192.58863800387|192.45404103973|191.51979796948|191.51979796948|187.73310648139|187.05816398648|187.05816398648|186.00906261898|184.11304375538|184.11304375538|182.95337652507|178.74264583922|177.54183091429|175.25203163654|171.39114626282|170.9884516677|170.9884516677|-180.76977912669|-180.76977912669|-180.76977912669|-180.76977912669|-180.76977912669|-180.76977912669|-180.76977912669|-180.76977912669|-180.76977912669|-180.76977912669|-183.96642718585|-184.83879752551|-184.83879752551|-188.39866103502|-188.82383028723|-188.82383028723|-188.82383028723|-188.82383028723|-188.82383028723|-190.2875975156|179.88703757743|179.88703757743|179.88703757743|179.49115320289|177.90128777915|177.51254011187|176.22504134744|175.09448258711|172.69942492725|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917|171.25822508917||169.82311596235|169.82311596235|169.54234869569|||166.49705274999|165.17450458142|164.91611959242|163.59568470609|162.11442382998|162.11442382998|159.78824157921|156.30360921453|155.43733526414|153.04147769285|151.33497928329|151.32467335472|151.32467335472|149.92185792668|148.97984366664|148.80374921817|148.80374921817|148.80374921817|148.80374921817|148.80374921817|148.80374921817|148.80374921817|147.62083365143|147.17572990097|147.17572990097|144.95339544666|144.95339544666|144.95339544666|141.0926551648|140.56624855475|140.56624855475|140.48470925707|136.95860625359|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-148.37719398139|-149.92465692757|-150.82739539939|-151.05266460664|-155.50851911181|-159.99835134738|-162.59817087643|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554|152.72966723554
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.6282194750447|5.468243746508|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.0194673560998|-6.3122969758667|-6.5706632548082|-6.7207126717464|-6.7207126717464|-6.7207126717464|-6.7207126717464|-6.7207126717464|-6.8937916072095|-6.9447685382857|-7.1198540420548|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4168251488986|6.4051391520304|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.0210003940872|-7.117555628067|-7.2490618602499|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.2972059803991|-7.3059042835584|-7.3059042835584|-7.3059042835584|-7.3059042835584||-7.4524493376801|-7.4721659996321|-7.504409582774|-7.504409582774|-7.504409582774|-7.504409582774|-7.504409582774|-7.504409582774|-7.6032327362345|-7.6097032437111|-7.8158925782072|7.1650893720322|7.1650893720322|7.1650893720322|7.1650893720322|7.1650893720322|7.0065439577824|6.8865269104759|6.8865269104759|6.8865269104759|6.8865269104759|||6.8865269104759|6.7858074417953|6.6195639494662|6.2846265770334|6.2565851981263|6.2403167414246|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|6.081953642874|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.717738920942|-6.9068209401933|-6.9878010741171|-7.1977788332764|6.650731012367|6.650731012367|6.650731012367|6.650731012367|6.650731012367|6.650731012367|6.650731012367|6.650731012367||6.5595198967118|6.5595198967118|6.4881334677956|||6.4629259789014|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.4291276896091|6.2270305911802|5.8463673106059|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2868119533567|5.2181242898336|5.0303605613036|5.001845021703|4.9366055811535|4.6795617568372|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.2322482641219|-5.4255534869299|-5.4971705522654|-5.5144444033238|-5.5144444033238|-5.5144444033238|-5.5144444033238|-5.5435051183764|-5.5435051183764|-5.5435051183764|-5.5435051183764|-5.5845337434157|-5.5845337434157|-5.5845337434157|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.6760584666142|-5.9683984996885|-5.9840661317985
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|236.80139547651|235.3015518858|234.03505681434|234.03505681434|234.03505681434|227.22782954551|222.47537124794|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|213.33623577674|211.36726115379|211.36726115379|211.36726115379|208.019157867|206.48798590719|206.3429673076|206.3429673076|206.3429673076|206.3429673076|206.3429673076|195.68107105629|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-181.97200551002|-182.32654345372|-182.32654345372|-182.32654345372|-182.32654345372|-183.60912234634|-183.60912234634|-183.60912234634|-186.1073505332|-186.18656453668|-186.18656453668|-186.18656453668|-187.25069471714|-187.25069471714|-187.52855307655|-188.35949968847|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-189.76822453977|-193.30358231334|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|179.69535833944|178.30595489729|174.2677266464|166.96824955774|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.25902592067|-180.7933650163|-182.76773711231|-182.76773711231|-183.34192859891|-186.31880921526|-191.17069211717|-198.6781116161|-198.6781116161|-198.6781116161|-198.6781116161|-198.6781116161|-198.6781116161|-198.6781116161|-198.6781116161|-200.27013012141|186.43424211977|186.43424211977|186.43424211977|||186.43424211977|185.55087079769|185.55087079769|185.55087079769|185.55087079769|185.55087079769|185.55087079769|185.55087079769|185.55087079769|185.55087079769|185.55087079769|184.28934711592|184.28934711592|182.10998784928|182.10998784928|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|178.67525132215|170.48916576213|165.17685220315|-183.18315267742|-183.18315267742|-183.18315267742|-183.18315267742|-183.18315267742|-183.18315267742|-183.18315267742|-183.18315267742|-183.18315267742|-183.18315267742|-184.42017523647|-189.84186222156|-189.88540111207|-192.60044517145|-192.64625511181|-192.64625511181|-195.46013090358|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624||-197.83117762624|-197.83117762624|-197.83117762624|||-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-197.83117762624|-200.26242416234|174.5414571898|174.5414571898|174.15333987372|174.15333987372|167.63149400438|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|166.7484953902|162.38166459643|160.29074640895|158.80637879532|153.42375421702|151.90771543464|151.90771543464|145.39191163337|144.15557042513|144.15557042513|144.15557042513|142.00619190438|139.15132298187|138.07924063686|136.80462212037|136.80462212037|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|-147.01358100996|134.72869600373|134.72869600373|134.72869600373|134.72869600373|134.72869600373|134.72869600373|133.99182331701|133.99182331701|133.99182331701|133.99182331701|133.99182331701
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|261.20791568399|261.12706751441|261.12706751441|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|258.50821103861|251.90520427612|251.90520427612|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|251.69981683044|244.73312540351|242.17013306417|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|241.66233691685|-259.13392726396|-259.13392726396|-259.13392726396|-259.13392726396|-259.13392726396||-259.13392726396|-259.13392726396|-260.91547321185|-263.39497294807|244.11108432716|244.11108432716|244.11108432716|244.11108432716|244.11108432716|244.11108432716||244.11108432716|244.11108432716|244.11108432716|244.07416496704|244.07416496704|244.07416496704|244.07416496704|244.07416496704|244.07416496704|244.07416496704|241.32489353283|241.32489353283|240.27209087062|239.19121292618|238.79024217953|236.1224901238|233.58054288658|229.88585387081|229.88585387081||223.48428038326|219.94920432531|219.64356663451|217.82618091091|215.45131331003||215.43479527937|210.37198966859|208.1244373732|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|207.86071519855|206.03915285185|206.03915285185|204.53005710502|204.53005710502|204.53005710502|204.53005710502|204.03338830625|203.69265553857|||202.94183813096|197.53229938713|197.53229938713|197.53229938713|191.26922476255|188.39357696599|186.69563395255|185.34792949616|183.25325787795|182.49528432701|176.55309132309|175.88345751743|175.88345751743|175.88345751743|175.88345751743|175.88345751743|175.88345751743|175.88345751743|175.88345751743|175.88345751743|175.88345751743|167.18717569754|156.11084565927|-172.28681255362|-172.86033710927|-173.54204648833|-173.9967144209|-174.38524333171|-176.01593552341|-176.01593552341|-176.01593552341|-176.72326321855|-179.59807634635|-181.4423070515|-181.82200681775|-182.18834073907|-182.40094500521|-182.98437808332|-185.57708998055|-187.81898954544|-188.72387778134|-189.87930559417|-190.99367305196|-193.05894264322|180.16438624527|180.16438624527|180.16438624527|180.16438624527|180.16438624527|180.16438624527|180.16438624527|180.16438624527|180.16438624527|180.16438624527|180.05479981165|180.05479981165|178.94429728717|178.94429728717|178.94429728717|178.94429728717|172.49366958638|172.20685713049|170.81594405964||169.55305748358|169.55305748358|169.55305748358|||169.55305748358|169.55305748358|169.55305748358|166.2984259281|-180.01489490228|-180.01489490228|-180.01489490228|-180.01489490228|-182.32210799011|-183.51795454031|-183.51795454031|-183.51795454031|-183.51795454031|-183.51795454031|170.19491395696|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|169.2649274333|164.98324388748|161.8341636049|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-175.60802956668|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-176.85538321304|-179.06709618886|-180.04302782286|-180.04302782286|-180.8727971632|169.01900962763|169.01900962763|169.01900962763|169.01900962763
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-1120.4281396222|-1125.2534884691|-1134.4483205212|-1146.2203561346|-1164.1337290385|-1165.8152544872|-1166.1280605413|-1166.3645117126|-1173.4605685696|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1175.619781034|-1225.0775344823|-1275.1972605359|1160.503043849|1145.4478264989|1139.219807221|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1199.9140044464|-1200.9044493848|-1204.616054872|-1212.5859699315|-1212.5859699315|-1212.5859699315|-1212.5859699315|-1215.3732999239|-1225.692555471|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1228.6867873314|-1245.9297637015|-1247.8108485573||-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857||-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|||-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1255.8536111857|-1267.8727587094|-1267.8727587094|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1181.4297501034|1176.4775001149|1175.1512347097|1175.1512347097|1163.6124830108|1158.5030654454||||1158.5030654454|1154.1145171616|1144.1272412906|1133.4191569896|1129.2990633218|1126.9989592464|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1120.8172860178|1113.7667063218|1113.7667063218|1113.7667063218|1113.7667063218|1104.1296736909|1083.6996374344|1077.9995971493|1066.969757573|1066.969757573|1066.969757573|1066.969757573|1066.969757573|1059.0775084145|1058.7527871272|1050.5586523636|1032.8985026262|1021.3872251402|1005.0969168225|989.66324091384|979.73693434871|970.02322955927|970.02322955927|970.02322955927|958.52581062141|958.32306145619|958.32306145619|958.32306145619|958.32306145619|955.55340161799|948.86489068666|944.43321187406|941.97139454398|941.97139454398|941.97139454398|941.97139454398|941.97139454398|941.97139454398||941.97139454398|-980.34426067363|-980.34426067363|||-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-980.34426067363|-981.84537921167|-981.84537921167|-981.84537921167|-981.84537921167|-981.84537921167|-981.84537921167|-982.02264356852|-990.30293729836|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-993.21361979232|-1021.5706886581|-1027.9118762868|-1037.3465292076|-1046.1628102306|994.71824956931|994.71824956931|994.71824956931|994.71824956931|994.71824956931|994.71824956931|981.13138841035|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154|-1040.4641068154
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|63.093026352774|62.836695777985|62.37965722836|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.640667938695|-65.722964418714|61.970013088189|61.970013088189|61.970013088189|61.970013088189|61.833344824008|61.309273806868|60.620093017519|60.620093017519|60.497326168419|59.955361561644|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.842592952911|-62.977539544194|-62.977539544194|-62.977539544194|-62.977539544194|-63.375552285896|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.964368805457|58.013186120511|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779|57.514336856779||57.514336856779|57.514336856779|57.329815847539|56.727861972089|56.727861972089|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.719761596815|56.460500301653|56.460500301653|56.460500301653|56.460500301653|55.830865017345|55.830865017345|55.537072834892|55.032858620665|||54.981300312403|54.981300312403|54.981300312403|54.981300312403|54.981300312403|54.829223162735|54.75150964811|54.75150964811|54.75150964811|54.75150964811|54.537788158816|54.125319540679|53.972576843566|53.363058391994|53.363058391994|52.881176754044|52.398531591678|52.17058781759|51.828431544217|51.439923217464|51.095677073176|51.095677073176|51.095677073176|50.575752133987|49.220278495839|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|48.490857311988|47.884286029365|47.695873586366|47.43874967543|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484|47.383175171484||47.383175171484|46.980195881117|46.686884642959|||46.348760765262|46.205012908035|46.205012908035|45.92668047487|45.899793783977|45.899793783977|45.899793783977|45.447548725157|45.369498202039|45.080099131855|45.080099131855|45.080099131855|45.080099131855|44.5659690187|44.5659690187|44.5659690187|44.5659690187|44.5659690187|44.386630937526|44.232922153417|43.838803799885|43.656449353184|43.543830063041|43.108702714902|42.545224781016|42.496916474214|41.929906939258|40.858784038479|40.753092799645|40.325659895453|40.139619774855|40.048468637507|39.009411123108|38.821341834866|38.821341834866|38.821341834866|38.482602793202|37.678445293092|37.107162954171|-39.651672057407|-39.651672057407|-39.651672057407|-39.651672057407|-39.87741330387|-39.934903391223|-40.26656008652|-40.781734582353|-41.439705023687|-41.727450195861|-42.110499293618|-42.641665042565|-43.088600045278|-43.088600045278|-43.224575258253|-43.224575258253|-43.224575258253|-43.224575258253|-43.28619429906|-44.01656988911|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979|41.541377409979
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|-957.35673176488|-957.35673176488|-957.35673176488|-962.84081307208|-993.51757008009|-1000.6101216025|-1000.6101216025|-1012.3253461926|-1012.3253461926|-1021.6431526706||-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1022.4693315733|-1030.0976433049|-1030.0976433049|-1030.0976433049|-1030.0976433049|-1065.1810766576|-1065.1810766576|-1065.1810766576|-1065.1810766576|-1088.9678692148|-1088.9678692148|-1088.9678692148|-1099.167627578|-1122.582662641|-1134.4326424085|-1134.4326424085|-1144.7029360095|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1153.1150601875|-1177.7761544017|-1177.7761544017|-1188.6957271131|-1221.7730301256|-1227.1592905553|-1227.1592905553|-1227.1592905553|-1227.1592905553|-1230.9098635875|-1230.9098635875|-1230.9098635875|-1236.5109595417|-1269.5677328241|1056.0503069615||1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615||1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|1056.0503069615|||1056.0503069615|1056.0503069615|991.77811884613|-1186.1909790599|-1196.1566433998|-1216.8407148887|1083.2414497231|1083.2414497231|1083.2414497231|1083.2414497231|1083.2414497231|1083.2414497231|1083.2414497231|1075.0187114979|1066.0207905533|1065.5730884077|1062.0833048822|1061.2144007155|1055.3768948922|1029.474327658|1020.5825862867|989.67703543577|954.01139652368|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1100.0693681587|-1113.9659646207|-1124.0731768402|-1124.0731768402|-1124.0731768402|-1124.0731768402|-1128.9979742669|-1147.2477491854|996.47399665888||996.47399665888|996.47399665888|996.47399665888|||996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|996.47399665888|979.9155518432|979.30457908793|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1093.4487743358|-1133.5519421873|-1145.6485484254|-1145.6485484254|-1145.6485484254|-1145.6485484254|-1152.1594619564|-1152.1594619564|-1152.1594619564|-1167.2327355071|-1182.7296771766|-1182.7296771766|-1182.7296771766|-1182.7296771766|-1202.8028314115|-1208.7809237906|-1219.9188948151|-1244.4361418084|-1301.5957131204|-1315.8774236055|-1315.8774236055|-1337.1415817839|-1354.1017575376|-1365.0908539155|-1366.9009433697
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.7628686187|104.19027671867|104.19027671867|104.19027671867|104.19027671867|103.65960316665|103.65960316665|102.32733922542|100.6470371412|97.057823199558|95.860891812289|95.860891812289|-102.56786381346|-102.56786381346|-102.56786381346|-102.56786381346|-102.56786381346|-102.56786381346|-102.99484969888|94.836337448249|94.836337448249||94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249|94.836337448249||94.836337448249|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|94.307165266624|92.694077096108|90.07397692482|89.437747984908|89.241941272971||89.121605992049|87.910113784704|-95.966604769452|-95.966604769452|-95.966604769452||-95.966604769452|-95.966604769452|-95.966604769452|-95.966604769452|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-97.846148502933|-100.32349672594|92.590470464393|92.590470464393|92.590470464393|92.590470464393|92.590470464393|92.590470464393|||92.590470464393|92.083856749716|90.729282988644|89.624206372473|88.579675273071|87.02185946479|83.782623831591|83.402016364022|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-89.421158568257|-90.348508587804|-90.751122941934|-91.267745512458|-91.267745512458|-91.730825973586|-93.070364820776|-93.633369101469|-93.633369101469|-93.633369101469|-93.633369101469|-94.575966346468|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|-95.200415624799|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041||88.093318449041|88.093318449041|88.093318449041|||88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|88.093318449041|82.015824887356|82.015824887356|82.015824887356|82.015824887356|82.015824887356|81.281470401641|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.967610518995|79.177297436238|79.177297436238|78.400480399245|78.400480399245|78.400480399245|77.453310367921|77.184026379472|77.184026379472|73.235029903922|72.350033565664|72.347259517404|72.17069177948|72.17069177948|72.053549982028|71.312278351207|71.185860511351|68.142627368026|-74.842248466743|-74.842248466743|-74.842248466743|-74.842248466743|-74.842248466743|-76.213610679058|-77.901235189866|-78.023594316323|-78.120659334217|-78.417401294746|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.054443103525|-80.227141874279|-80.227141874279|-80.227141874279|-80.227141874279|-80.227141874279|-81.902379690767|77.045800597499|77.045800597499
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.059139105574|21.034599141827|20.901987991203|20.901987991203|20.901987991203|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|20.634180012465|19.951312002342|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|-20.992950996725|19.353147042425|19.353147042425|18.877940297824|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-20.724455210497|-21.105506416747|-21.248340814852|-21.31926803406|-21.643630555559|-22.072366771089|-22.893741988459|-23.121045507369|-23.121045507369|-23.121045507369|-23.121045507369|-23.121045507369|-23.121045507369|-23.425977707396|-23.425977707396|-23.425977707396|-23.425977707396|-23.692198224078|-23.845431168887|-23.845431168887|-23.962344782306|-23.962344782306|-23.962344782306|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.420124754708|22.151249710499|21.929443884998|21.929443884998|21.297159778972|21.104622324197|21.056076483335|21.056076483335|19.742561051992|19.742561051992|19.742561051992|19.191733781659|18.959452900425|18.959452900425||18.959452900425|18.959452900425|18.959452900425|18.959452900425|18.959452900425|-20.218026991222|-20.218026991222|-20.218026991222|-20.406140931816|-20.459600590303|-20.496778751562|-20.879753723354|-21.101394166119|-21.136548560601|-21.490610380682|-21.79401013113|-22.000012363074|-22.101124089159|20.771581057987|20.771581057987|20.771581057987|||20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.771581057987|20.607519830643|20.607519830643|20.607519830643|20.240577182703|19.871752484565|19.809194528524|19.809194528524|19.809194528524|19.53577090575|-21.095254884012|-21.135838704912|-21.401487462618|19.906725070307|19.906725070307|19.906725070307|19.855249984871|19.844751956299|19.844751956299|19.783960417015|19.783960417015|19.783960417015|19.783960417015|19.524400052211|19.42086529337|19.42086529337|19.305404711682|18.986548154096|18.986548154096|18.684874331192|18.684874331192|18.344305448218|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|-19.539642920335|18.351854378151|18.351854378151|18.351854378151|18.351854378151|18.351854378151|18.351854378151||18.351854378151|18.351854378151|18.351854378151|||17.974875386447|17.974875386447|17.974875386447|17.974875386447|17.974875386447|17.974875386447|17.503195162052|-19.162004502356|-19.217783645061|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.162009267646|18.02766712781|18.02766712781|17.851296516218|17.834772953235|17.789747857211|17.656386639408|17.624612686727|17.624612686727|17.446792361574|17.146990614287|16.352212196315|16.196952079338|16.196952079338|16.196952079338|16.163817212799|16.163817212799|16.163817212799|15.918129706624|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.457685254485|-17.621872449882|-17.758190606443|-17.956322959626|-18.162025667523|-18.419472616353|-18.607191211027|-18.630767855426|-18.803612733132|-18.803612733132|-18.803612733132|-18.803612733132|-18.962422895145|-18.962422895145|-19.356025854428|-19.408917603316|-19.944141776723|-19.944141776723|-19.944141776723|-19.944141776723|-19.944141776723|-20.004667714055|-20.004667714055|-20.004667714055
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|-170.14723954763|163.80216102141|163.80216102141|163.34684710523|162.22983418593|161.94982084841|161.9038555448|161.9038555448|161.9038555448|160.83762405368|160.12513529429|157.37237237967|154.96930010095|154.17143675767|150.67382353636|149.03757390813|147.3584203702|144.46491389603|144.11742714793|144.11742714793|144.11742714793|144.11742714793|144.11742714793|142.60269683104|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.5192117036|142.1658021411|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.89809641023|140.82476969184|140.82476969184|140.82476969184|140.82476969184|140.19974528884|139.09416465335|134.93239804962|130.90266483866|130.13074311772|118.89205269944|118.89205269944|118.89205269944|118.89205269944|116.88561614499|116.51734864431|116.04149688303|114.61277965505|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-118.74569193831|-119.64243684335|-122.11937274451|-122.75107945919|-122.75107945919|-123.80779108196|-123.80779108196|-123.80779108196|-124.61320536473|-124.61320536473|-124.61320536473|-124.61320536473|118.05511032258|118.05511032258|118.05511032258|||118.05511032258|118.05511032258|118.05511032258|118.05511032258|118.05511032258|118.05511032258|115.62790103659|115.61152309493|115.61152309493|115.61152309493|111.81836323292|110.17595719796|109.64550918453|108.78389765281|-114.34445112274|-114.34445112274|-114.34445112274|-114.34445112274|-114.34445112274|-114.34445112274|-114.34445112274|-114.34445112274|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.40629372216|-114.89032771429|-116.47258702738|-128.0139840601|-128.5877585409|-129.18084451864|-129.73092146662|-129.73092146662|-129.73092146662|-129.89037503963|-129.89037503963|-129.89037503963|-129.89037503963|-129.89037503963|-129.89037503963|-129.89037503963|-129.89037503963|-130.87264156082|-132.58626874|-133.46807281739|-135.37426181618|-135.37426181618|-135.37426181618|-135.37426181618|-135.37426181618|-135.37426181618|-135.37426181618|129.77611912216|129.77611912216|129.77611912216|129.77611912216||129.77611912216|128.49013846147|126.84737505105|||126.38392051142|126.38392051142|126.38392051142|126.38392051142|126.38392051142|126.38392051142|126.38392051142|122.84324246955|122.38909756004|122.38909756004|122.38909756004|122.38909756004|122.38909756004|119.31011111271|118.24272974053|118.24272974053|116.67868044394|116.67868044394|114.04158079499|114.04158079499|113.1073153005|112.57479121795|110.87754723883|109.99546627875|109.99546627875|109.99546627875|108.04440355737|108.04440355737|104.63472285162|104.63472285162|104.63472285162|104.63472285162|104.63472285162|104.63472285162|102.54414065558|100.96015721646|97.316837536926|95.013156718275|94.536835796591|-101.35488501727|-101.35488501727|-101.35488501727|-102.43486861321|-104.25294528666|-104.25294528666|-104.25294528666|-104.25294528666|-104.30024163153|-104.30024163153|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632|-104.7412696632
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|518.02695274011|518.02695274011|518.02695274011|518.02695274011|518.02695274011|518.02695274011|518.02695274011|507.9188363779|493.743151531|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-533.53638868439|-543.48038399612|-543.48038399612|-543.48038399612|-550.59765521537|-550.59765521537|-550.59765521537|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|497.41124667121|491.48471852357|460.81635391508|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761||396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761||396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|396.13410129761|382.6840771831|382.6840771831|382.02675852919|369.54082992501|367.92315216005|361.65905931195|360.69895275655|351.67661146127|349.20736030962||339.54240898323|339.54240898323|328.64712889141|320.90669297568|320.90669297568||320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|320.90669297568|312.5518702334|307.56356003379|307.56356003379|307.56356003379|307.56356003379|307.56356003379|||307.56356003379|307.56356003379|307.56356003379|307.56356003379|300.9706195471|292.51180560029|-337.01548463757|-337.01548463757|-337.01548463757|-337.01548463757|-337.01548463757|-337.01548463757|-337.01548463757|-337.01548463757|-337.01548463757|-337.01548463757|-342.59498767781|-347.25552897903|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-353.57763445276|-355.60848747246|-359.1483075459|-361.35368318902|-362.98107611528|-362.98107611528|-366.87897922585|319.48092711729|319.48092711729|319.48092711729||319.48092711729|310.41965342503|310.41965342503|||310.08759007212|310.08759007212|310.08759007212|297.16398286551|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|292.79560735022|280.53956643515|275.79396270572|272.44330918854|265.68093715045|265.68093715045|265.68093715045|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-317.08124590503|-353.95138094809|-362.82144677082|-362.82144677082|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-372.7542995998|-377.28256189258|-382.71297002077
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-63.888556094635|-65.405063412442|-66.047032452027|-66.047032452027|-66.047032452027|-66.047032452027|-66.047032452027|-66.047032452027|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|-68.541193660996|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354||63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|63.17026815354|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445||-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445||-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.198327496445|-70.288143002099|-71.359047822496|-71.923384697725|-72.297093955995|-72.685233075598|-72.685233075598|-72.685233075598|-73.838037445787|-74.064480625528|-74.529424493995|-75.171581923395|-76.481758845547|-76.7316138175|-76.7316138175|||-76.7316138175|-80.696239779048|73.308627316629|72.231807281877|71.965339186352|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|71.957476224564|69.202752632192|67.323896036093|67.323896036093|67.084325165158|66.642585483531|66.211711549145|66.211711549145|65.438063856206|65.438063856206|65.438063856206|65.438063856206|65.234518311908|57.385630105818|57.385630105818|57.385630105818|57.078477513883|56.741643309696|55.322938044981|53.902150348508|53.230168664548|53.073519534638|53.032646003315|53.032646003315|53.032646003315|52.405124014883|52.405124014883|52.405124014883|51.384583917225|-56.636525032115|-56.636525032115|-56.636525032115|-56.636525032115|-56.636525032115|-57.598362257295|-59.124845189313|-59.266860071871|-59.266860071871|-59.266860071871|-59.266860071871|-59.266860071871|-60.422066865203|-61.236741580165|-61.458599873822|-63.991912085617||55.812998114838|55.812998114838|55.812998114838|||55.812998114838|55.812998114838|55.812998114838|55.812998114838|55.812998114838|55.812998114838|55.606421213108|55.606421213108|55.317133087536|54.661259274372|53.53917991308|52.115753085388|51.405282452122|50.845819675404|50.845819675404|50.845819675404|50.308689130101|49.684098575681|49.656296445227|49.656296445227|49.394317157593|49.394317157593|48.777020038859|48.143353954174|46.278172721706|45.710277005099|45.710277005099|45.710277005099|44.001974763763|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.109758957545|-50.354733582249|-52.868592920029|-53.22065786755|-54.070732057491|-54.186924762637|-54.284437925115|-54.284437925115|-54.284437925115|-55.796596507777|-57.080663235706|-58.005180076009|-58.963197626413|-58.963197626413|-58.963197626413|-58.963197626413|-58.986887099281|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718|54.528221461718
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|3.4528218306323|3.4139130686411|3.4022367634916|3.3973540747783|3.3973540747783|3.3801713083211|3.3773226102713|3.3773226102713|3.3516916920215|3.3103242504895|3.3080268423094|3.3020297995688|3.282083421725|3.282083421725|3.282083421725|3.2638705502815|3.2578560125901|3.2063656221292|3.2063656221292|3.1639616368503|-3.3108591825012|-3.3108591825012|-3.3108591825012|-3.3108591825012|-3.3108591825012|-3.3630657759246|-3.4139619366921|-3.4505133647165|3.3937362399174|3.3937362399174|3.3937362399174|3.383040119815|3.3816001697913|3.3342100966289|3.3342100966289|3.3157889565179|3.2620987848385|3.2447763367874|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.3800134495018|-3.387361823522|-3.387361823522|-3.387361823522|-3.387361823522|-3.4170687187633|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4454910433714|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4631057661207|-3.4746087023467|-3.4746087023467|-3.4746087023467|-3.501454135759|-3.5460601084579|-3.5495112332093|3.4155468589118|3.4155468589118|3.4155468589118|3.4155468589118|3.4155468589118|3.3852743976702|3.3837492988496|3.3451732639626|3.3451732639626|3.3451732639626|3.3189704290314|3.3032844821224|3.3032844821224|3.277462315119|3.277462315119|3.2599580415495|3.2572569430619|3.2572569430619|3.2058410314222|3.1601567166271|3.1287296102248|-3.2388380976192|-3.2388380976192|-3.2388380976192|-3.2388380976192|-3.2471353270313|-3.2471353270313|-3.2471353270313|-3.2471353270313|-3.2471353270313|-3.2642059566468|-3.295450992263|-3.3065199318205|-3.3065199318205|-3.3800220161317|||3.2530822305508|3.2530822305508|3.2530822305508|3.2530822305508|3.2530822305508|3.2530822305508|3.2530822305508|3.2530822305508|3.2530822305508|3.2530822305508|3.231646858832|3.215496472938|3.1899959692504|3.18366226986|3.1785135913221|3.1673483107187|3.1617203656941|3.121837226194|3.121837226194|3.121837226194|3.0959944690128|3.0959944690128|3.0959944690128|3.0959944690128|3.0959944690128|3.0816605582127|3.066178389643|3.0371982877501|-3.2293694955632|-3.2293694955632|-3.2293694955632|-3.2293694955632|-3.2293694955632|-3.2293694955632|-3.2293694955632|3.1000246839247|3.1000246839247|3.1000246839247|3.1000246839247|3.1000246839247|3.1000246839247|3.1000246839247|3.0550274403583|3.0369194648543|3.006132644843|2.8841473994773|-3.0380280608844|-3.0380280608844|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.0559062075956|-3.057723723854|-3.057723723854|2.9090366861836||2.9090366861836|2.9090366861836|2.9090366861836|||2.9090366861836|2.9090366861836|2.9090366861836|2.9090366861836|2.901435758517|2.901435758517|2.901435758517|2.8590202503868|2.8590202503868|2.8590202503868|2.8411336136601|2.8249157529175|2.8249157529175|2.8249157529175|2.813192737346|2.813192737346|2.813192737346|2.813192737346|2.787991934623|2.7572131483706|2.7364103114043|2.7364103114043|2.7364103114043|2.7193448052842|2.7114942323321|2.7027713734964|2.6780793224286|2.6373103895133|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.6283561023712|2.593173467742|2.5440816610241|2.5030104571403|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.633977581194|-2.7227527975274|-2.7390158337371|-2.7390158337371|-2.77501774298|-2.8155752339501|-2.8289724763388|-2.8783027128107
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-18.732855813649|-18.732855813649|-18.732855813649|-19.085831293716|-19.085831293716|-19.085831293716|-19.280426334916|-19.280426334916|-19.280426334916|-19.280426334916|-19.280426334916|-19.770351065706|-19.770351065706|-19.770351065706|-19.770351065706|-19.770351065706|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.561513270506|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.558944600439|16.480438200153|16.480438200153|16.480438200153|16.480438200153|16.480438200153|16.369879580777|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.029295694257|16.025420659695|16.025420659695|16.025420659695|16.025420659695|16.025420659695|15.954453002219|15.954453002219||15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|15.954453002219|||15.954453002219|15.954453002219|15.954453002219|15.629038552652|15.629038552652|15.629038552652|15.629038552652|15.629038552652|15.224531840575|15.224531840575|15.224531840575|15.224531840575|14.848589561293|14.848589561293|14.848589561293|14.842232754837|14.537842954395|14.537842954395|14.352925836629|14.352925836629|14.352925836629|14.27602790416|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.198971455124|14.066635335846|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.227527936353|-16.480806386088|-16.516592276996|-16.52773193859|-16.52773193859|-16.52773193859|-16.52773193859|-16.52773193859|14.013680561317||14.013680561317|14.013680561317|14.013680561317|||14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317|14.013680561317
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|-54.687448263622|-55.072163423407|-56.175482891785|53.312781286776|53.312781286776|53.312781286776|53.312781286776|-56.093033697113|-56.093033697113|-56.093033697113|-56.093033697113|-56.093033697113|-56.093033697113|-56.525591216601|-56.700112325807|-56.700112325807|-56.908457843087|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.000835060249|-57.050929412986|-58.617700746484|-59.896981109985|-60.664769873141|-60.664769873141|-60.664769873141|-60.664769873141|-60.664769873141|-60.960854990746|-61.542616613999|-61.636241233233|58.269604286076|58.269604286076|58.269604286076|58.269604286076|58.269604286076|58.269604286076|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.420250792478|-60.520987968515|-60.520987968515|-60.520987968515|-60.934431372826||-61.429923281344|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922||58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.954487476922|58.582764583801|58.314886825036|58.314886825036|58.314886825036|58.314886825036|58.314886825036|58.314886825036|58.314886825036|57.919317634846|57.68257608231|56.769526479599||55.530030566186|54.586143208577|53.826271164233|52.629190775879|52.387991107313||52.340730835882|52.340730835882|51.78035777026|51.78035777026|51.78035777026|51.35873013529|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.784688870471|50.710766174574|50.675591264399|50.675591264399|50.675591264399|50.675591264399|50.36732523776|||45.830360018952|45.695957382237|44.964395531587|44.249328198887|43.659251918238|43.301392808934|-45.165298383759|-45.165298383759|-45.165298383759|-45.165298383759|-45.165298383759|-45.165298383759|-45.165298383759|-45.165298383759|-45.165298383759|-45.165298383759|-45.414776397332|-45.594195446024|-45.696809734387|-45.696809734387|-45.696809734387|-45.696809734387|-46.22756678692|-46.841741001512|-46.874157812755|-47.001430067213|-47.001430067213|-47.106032407716|-47.651145763348|-48.663496886304|-48.691663435887|-48.947858338236|-48.947858338236|-49.795397339794|-50.762665813204|-50.778351098221|-50.778351098221|-51.012612534807|-51.976877460633|-51.976877460633|-51.976877460633|-51.976877460633|-51.976877460633|-51.976877460633|-51.976877460633|-51.976877460633|-52.217639562989|-52.439598319161|-53.013998717321|-53.527515606316|-53.527515606316|-53.527515606316|-54.398350826272|-55.047515405762|-55.047515405762|-55.047515405762|-55.047515405762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-22.811173127945|-22.941303649275|21.739868584927|21.739868584927|21.739868584927|21.739868584927|21.739868584927|21.495965047739|21.4144067191|21.25156226676|21.07784616198|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809||-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-22.083417593809|-23.366574697331|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.357761812834|22.305847327608|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.417574513331|-23.464413410812|-23.464413410812|-23.610459069841|-23.928843211722|-24.097506983608|-24.097506983608|-24.097506983608|-24.097506983608|-24.097506983608|-24.101676073008|-24.101676073008|-24.236862701767|-24.982624524824|-25.076758977798|-25.076758977798|-25.202510009239|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-25.6728611484|-26.02428992753|-26.076990058739|-26.117210311712|-26.231901401747|-26.321001205697|-26.47444551284|25.084573500749|25.084573500749|24.932304110126|24.654781992785|24.475531783686|24.475531783686|24.475531783686|24.475531783686|24.475531783686|24.316146125381|-25.297040357584|-25.297040357584|-25.297040357584||-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.297040357584|-25.504489888078|-25.517269992689|-25.517269992689|-25.819824051821|-25.819824051821|-25.819824051821|-25.819824051821|-25.819824051821|-25.819824051821|-25.819824051821|-25.819824051821|-25.819824051821|-26.090103186209|||-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.090103186209|-26.143448128788|-26.784386915728|-28.060986301153|26.08946029693|26.060511610575|25.726124045659|25.617339090982|25.617339090982|25.617339090982|25.617339090982|25.617339090982|25.560376119259|25.435974915429|25.353485585234|25.353485585234|25.353485585234|25.353485585234|25.294153899318|25.294153899318|25.294153899318|25.294153899318|25.229326117635|25.229326117635|25.192029913929|25.060589111145|24.893751283114|24.893751283114|24.769261872848|24.769261872848|24.505550574973|24.505550574973|24.505550574973|24.326482607645|24.326482607645|24.101643523221|24.101643523221|23.944050109656|23.850611143942|23.540171655765|23.540171655765|23.540171655765|23.536903160413|23.536903160413|23.536903160413|23.364337039877|23.113707410946|22.865785240745|22.828095250235|22.820644792197|22.820644792197||22.820644792197|22.75071571522|22.66079519251|||22.61430744514|22.61430744514|22.61430744514|22.609230829446|22.596367757815|22.543741881073|22.318047191501|22.010052629974|21.891725165609|21.701361345983|21.481511619066|21.461251315512|21.461251315512|21.461251315512|21.461251315512|21.461251315512|21.287501715993|21.068575293078|21.068575293078|21.068575293078|21.05397182731|21.053483389388|21.053483389388|21.017759745397|20.939177240572|20.713529495886|20.663366216742|20.613185134556|20.334650056258|20.040165919613|19.927962747493|19.821625037633|19.584210201495|19.584210201495|19.584210201495|19.354122051921|-20.356865263886|-20.356865263886|-20.356865263886|-20.356865263886|-20.356865263886|-20.356865263886|-20.43096166287|-20.514679650842|-20.65631021877|-20.732845564903|-20.961772570147|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.084682407567|-21.322980393512|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596|-21.520981196596
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|126.6983669359|126.6983669359|126.45929337414|126.42814298216|126.42814298216|126.42571561142|126.37301929575|126.28669047998|126.26299069377|126.16443647778|126.14381932589|126.03757550289|125.83619644432|125.69577399657|125.62863658717|125.58736847562|125.47485615062|125.3776198101|125.34172940613|125.34172940613|125.34172940613|125.27414497138|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|125.20641941272|124.91268882976|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.89635531724|124.68484271699|124.60890551719|124.60890551719|124.60890551719|124.60890551719|124.60890551719|124.60890551719|124.46545252439|124.39494784272|124.31660930753|124.14623442888|124.08961942657|124.08961942657|124.08961942657|123.7162458418|123.32360776246|-125.12673093541||-125.12673093541|-125.12673093541|-125.12673093541|-125.23525854464|124.02001612223|124.02001612223|124.02001612223|124.02001612223|123.7975493836|123.7975493836||123.70283502203|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705||-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705||-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.68997997705|-124.82220166992|123.68929559845|123.68929559845|123.68929559845|123.68929559845|123.68929559845|123.68929559845|123.67040360187|123.67040360187|123.67040360187|123.67040360187|123.67040360187|123.67040360187|123.67040360187|123.60045022672|||123.42827743629|123.32308646417|123.14509446065|122.79177153818|122.63530204817|122.48922398934|122.31858797481|122.25676102562|122.17695644082|122.1577316675|122.12525901899|122.03917906135|121.93242372241|121.81657996406|121.77726188988|121.77726188988|121.62964282029|121.62964282029|121.58294079031|121.50048671526|121.42276250833|121.25028972618|121.24885436625|121.24885436625|121.24885436625|120.91539374028|120.82821348678|120.58412847002|120.43513859068|120.22793058063|120.03936697272|119.79096440505|119.72885289933|119.45427879521|119.22750769952|119.22750769952|118.87778378967|118.80864907905|118.61238862855|118.01376641439|117.81529737233|117.38921828534|116.92002354465|116.92002354465|115.91113684797|115.1373763948|114.28874714169|113.48472396304|113.39691153025|96.016013574328|93.837237304809|90.900819719238|90.052027318657|88.600028777322|-96.714000949962|-96.714000949962|-96.714000949962|-96.714000949962|-96.714000949962|-96.868892521443|-98.673215489455|-100.10023922928|91.804224065678||91.804224065678|91.804224065678|91.804224065678|||91.804224065678|91.804224065678|91.804224065678|90.049135053309|88.139037913914|88.101529650771|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-95.70456647309|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-97.577177651995|-99.559087365064|-99.757272782631|-99.757272782631|-100.18268338583|-100.18268338583|-101.71084563406|-101.71084563406|-101.92760687041|-104.21623050027|-106.69515943106|-106.69515943106|-106.69515943106|-106.69515943106|-107.03795527944|-107.94837331074|-107.94837331074|-107.94837331074|-107.94837331074|-107.94837331074|-107.94837331074|-109.86874844517|-110.56305182737|-112.4528404161|-115.49482556677
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-83.046583344017|-83.751760457924|-84.380571734968|-84.380571734968|-86.314521776375|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|-86.622025416107|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|81.600732888013|80.956373096869|79.979304288677|79.557778645508|79.557778645508|79.405867789578|77.662078458282|77.428522017643|77.428522017643|77.428522017643|77.428522017643|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285|77.113153791285||77.113153791285|76.064620070829|75.713461828645|75.353406023194|75.353406023194|75.353406023194|75.353406023194|75.353406023194|75.353406023194|75.353406023194|74.881562841391|74.360070162852|74.075075924219|72.397307091092|71.885898463301|71.592662670405|-81.175892052199|-81.175892052199|-81.175892052199||-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199||-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-81.175892052199|-83.578766064672|-85.63474507335|-88.294156869287|-90.045241323018|-90.045241323018|-90.045241323018|-90.045241323018|-90.045241323018|-90.045241323018|-90.614159229623|-98.160174717756|88.787744931057|88.787744931057|||88.787744931057|88.787744931057|88.731161278236|88.731161278236|88.731161278236|88.156842728178|87.111501306416|87.111501306416|87.111501306416|87.111501306416|86.962775753738|86.453084255591|85.389543402344|83.57170980523|82.368567552279|81.622775942115|81.622775942115|81.622775942115|81.622775942115|81.622775942115|80.616974625353|80.446637455362|79.43237317021|78.072083928136|77.477313441202|77.355349030941|77.339778917766|77.339778917766|77.339778917766|77.244197865036|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134|75.071241630134||75.071241630134|74.713876822624|74.713876822624|||74.590416063902|74.477669085541|74.477669085541|71.85574758216|71.244131932095|71.244131932095|69.415701638146|67.355185945441|67.355185945441|65.761315936964|-72.517245817289|-72.517245817289|-72.517245817289|-72.517245817289|-72.517245817289|-72.517245817289|-73.81916040856|-74.712961350087|-75.064399465592|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-76.434187474123|-77.165764029679|-79.234184459246|-83.305473378898|-83.305473378898|-84.081079751917|77.614449965006|77.614449965006|77.614449965006|77.614449965006|77.614449965006|77.614449965006|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437|76.159308467437
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|168.01938145784|165.98264623381|162.96404865823|150.6802389695|150.6802389695|150.6802389695|148.44471640871|147.41635020889|146.75149921485|143.84611261231|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|-156.55267123118|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|146.39801844324|141.82556892728|-155.28269983558|-156.58913989454|-156.58913989454|-157.31570556859|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-157.36839401634|-158.47043135333||-161.49493220303|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|143.26846882429|142.57607816685|141.45785728094||141.45785728094|141.45785728094|139.22539070577|139.20043276118|138.30142091428|||138.30142091428|138.30142091428|135.68755719292|135.68755719292|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211||||121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|121.52415997211|120.34350497661|119.81990627881|119.81990627881|119.81990627881|119.81990627881|119.81990627881|119.81990627881|119.81990627881|118.73179118451|118.73179118451|118.73179118451|118.73179118451|118.73179118451|118.73179118451|118.73179118451|118.73179118451|114.75199028978|107.45776766681|104.30863379266|104.1540311048|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|103.95230958813|102.41124138904|102.41124138904|102.41124138904|102.41124138904|101.25137694756|99.452320986818|99.452320986818|97.002580145808|95.980641554695|95.944920228317|95.944920228317|95.944920228317||94.799909669376|94.621799517827|94.621799517827|||93.74948793472|93.74948793472|93.74948793472|92.575360590718|92.575360590718|92.575360590718|90.930959602751|88.545512195602|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|87.024543615581|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|86.080640827503|84.72015299939|82.72795015069|82.492161917379|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|-83.24046287336|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|76.393352369561|74.417615524149|-83.173622819111|-83.173622819111|76.560278466089|76.560278466089|76.560278466089|76.560278466089|76.560278466089|76.560278466089|76.560278466089
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|123.65685540891|121.60761474742|121.42935819572|121.42935819572|121.42935819572|121.42935819572|121.42935819572|121.42935819572|121.39928383237|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|121.30795128546|117.97549769837|115.9505520657|115.70061416928|110.92290581932|110.00322521252|108.42678609103|108.42678609103|108.42678609103|107.5186513818|105.90203898786|105.90203898786|-112.60736051756|-112.60736051756|-112.61929115937|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|105.05055266613|103.67839125786|||103.19821166102|102.19014353637|-109.71604674852|-109.71604674852|-109.71604674852||-109.71604674852|-109.71604674852|-109.71604674852|-109.71604674852|-109.71604674852||-109.71604674852|-109.71604674852|-109.71604674852|-110.01782505817|-110.07536117575|-112.7431585736|-112.7431585736|-112.7431585736|-113.04340866992|-113.04340866992|106.2481455582|106.2481455582|106.2481455582|106.2481455582|106.2481455582|106.2481455582|106.2481455582|106.2481455582|106.2481455582|106.2481455582|106.2481455582||||106.2481455582|106.2481455582|106.2481455582|106.2481455582|102.92016546126|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-111.24277260121|-112.68120156168|-112.68120156168|-113.64577908913|-114.07308923315|-114.82565266899|-115.60627998038|-116.14031244565|-117.52812646549|-117.6111490078|-117.6111490078|-117.6111490078|-117.62349804984|-118.92611131786|110.06644474215|110.06644474215|110.06644474215|110.06644474215|110.06644474215|110.06644474215|110.06644474215|110.06644474215|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.39830897223|109.03701276659|107.95223606824|107.25363921251|107.25363921251|107.25363921251|107.25363921251|107.25363921251|107.25363921251|107.25363921251||107.25363921251|106.69848674233|105.88720876305|||104.71260859162|104.71260859162|103.30289572246|102.25322255567|101.85274012828|101.85274012828|101.84193254339|100.89683181694|100.89683181694|100.66152191077|100.66152191077|100.45724741523|98.635829783202|96.167592208386|96.040109981726|96.040109981726|96.040109981726|95.294568765638|93.816188958484|93.579097486423|92.726774984914|92.03560293672|92.03560293672|92.03560293672|92.03560293672|91.353445249106|91.239749491099|91.239749491099|87.766386204167|87.675048514708|87.675048514708|87.675048514708|86.738612410932|86.738612410932|86.738612410932|84.651234571039|82.89304282036|-90.59713235915|-90.59713235915|-90.59713235915|-90.628867609269|-90.628867609269|-91.118752940267|-91.118752940267|-91.118752940267|-91.118752940267|-92.551396563946|-93.20988168021|-94.872092027354|-94.874549833589|-95.493943920459|-95.554892238278|-95.554892238278|-95.554892238278|-95.554892238278|-96.493385366328|-96.493385366328|-96.650985351014|-97.609929471604|-97.609929471604|-97.609929471604|-97.609929471604|-99.511034441647|-100.14281680921|-101.12257287612|-101.61214074776
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|40.458451447677|40.081612465327|39.499569651755|39.200926056046|39.200926056046|39.200926056046|39.200926056046|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-41.670027177718|-43.07114179177|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.588079450655|-43.914534036901|-44.344855158155|-44.344855158155|-45.110952422161|-45.147223233611|-45.147223233611||-45.647684131913|-45.647684131913|-47.178008510808|-47.178008510808|-47.228897573925|-47.578653485979|-47.578653485979|-47.578653485979|-47.578653485979|-48.244059835767||-48.391178858385|-48.471308986463|-48.752686464952|-48.752686464952|-48.752686464952|-49.190763645886|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964|-49.703643512964||-49.703643512964|-49.734048101901|-49.960051454437|-50.596726432258|-50.983029275927||-51.659492811921|-51.659492811921|-51.659492811921|-52.063173508018|-52.063173508018|-52.063173508018|-52.063173508018|-52.063173508018|-54.250416802948|49.014206505277|49.014206505277|49.014206505277|49.014206505277|48.776895735505|48.634219182375|48.634219182375|48.634219182375|47.832468047013|47.749963140345|47.568427563171|47.568427563171|||47.568427563171|47.095473925781|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.890581628294|46.881199859482|46.879112057003|46.485125652191|46.136631375473|46.136631375473|46.136631375473|45.959035005747|44.952815893159|44.814604608754|44.814604608754|44.814604608754|44.741785094186|44.560870962059|43.654301569104|43.358112888468|41.148726388932|41.148726388932|41.148726388932|40.262273862875|40.262273862875|40.262273862875|40.262273862875|39.887105837954|39.887105837954|39.887105837954|39.887105837954|39.887105837954|39.237895426367|37.920997444363|37.411208646737|37.411208646737|37.411208646737|37.411208646737|37.411208646737|37.411208646737||37.411208646737|37.411208646737|37.411208646737|||37.188305044422|37.188305044422|37.188305044422|37.188305044422|37.188305044422|37.188305044422|37.188305044422|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.383534152243|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.561977893595|-39.828865826664|-40.160961164962|-40.431069283498|-41.448963064631|-43.191929398594|-43.191929398594|-43.781515782038|-43.781515782038|-44.099465362408|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366|-44.243050980366
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-56.669902274637|-56.669902274637|-56.669902274637|-56.669902274637|-56.71933603025|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.032124393133|-57.116248944233|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.593520806996|52.351567884983|52.351567884983|51.682297438054|51.235886593294|49.862096172385|48.063438792817|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479|-52.518543216479||-52.518543216479|-52.518543216479|-53.095048238715|-53.66397891312|-53.66397891312|-53.66397891312|-53.66397891312|-53.66397891312|49.490085677069|49.490085677069||49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|49.490085677069|48.272316274556|47.360905657777|47.14397594338|47.14397594338||47.14397594338|46.545526842336|45.503918917157|45.08602108688|44.744466831627||-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.481662078885|-49.789626117313|-50.487922636521|-50.487922636521|-50.487922636521|-51.893246721175|-52.384718231522|48.626827721664|48.626827721664|48.626827721664|48.626827721664|48.626827721664|||48.626827721664|48.043697256587|47.504105774056|47.249007771955|46.595564496237|45.929516937686|44.555413713716|44.555413713716|44.555413713716|44.555413713716|44.555413713716|44.555413713716|44.555413713716|44.555413713716|43.433794117264|-48.939601461333|-48.939601461333|-48.939601461333|-48.939601461333|-48.939601461333|-48.939601461333|-48.939601461333|-49.362892513189|-49.446547380988|-50.126163129347|-50.172406545765|-50.407117595812|-51.036797777967|-51.379304751017|-51.379304751017|-51.379304751017|-51.379304751017|-52.34922627195|-52.760251243736|-52.87139257659|-53.210434958554|-53.723538292451|-53.723538292451|-53.723538292451|-53.723538292451|-53.723538292451|-53.723538292451|-53.723538292451|-53.723538292451|-53.723538292451|-53.723538292451|-53.937819680686|-53.944292572241|-53.944292572241|-53.944292572241|-53.944292572241|-53.944292572241|-54.964770982775|-55.772733848203|50.404359562805|50.404359562805|50.404359562805|50.404359562805|50.404359562805|50.404359562805|50.404359562805|50.404359562805|50.404359562805||50.404359562805|50.318734627753|49.859704421394|||49.127449272334|48.880042946305|48.880042946305|48.880042946305|48.614557563481|48.614557563481|47.860618285798|44.610687764114|44.350763249867|44.167853493485|44.167853493485|44.167853493485|44.167853493485|42.762058199548|42.338953588962|40.789948567813|40.340823327808|40.340823327808|40.340823327808|40.340823327808|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|40.299522725618|37.926135954896|36.941262918092|36.745846754288|36.674994228768|36.674994228768|36.66777223844|36.667523005479|36.283914993067|34.571018057686|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.731992165798|-38.977769234174|-39.608635322246|36.174079193914|36.174079193914
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-118.30068870229|-119.11743053509|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|108.25687666557|106.51319875343|103.60355408571|102.42616815459|101.00685299647|97.357613762355|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133||96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133||96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.785035764133|96.52226051904|93.402514824351|92.813906547185|92.776561389098||91.8184013739|89.512112552896|-101.24775256904|-101.24775256904|-101.24775256904||-101.24775256904|-101.24775256904|-101.24775256904|-101.24775256904|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-104.17893722962|-106.44801969734|96.022243032645|96.022243032645|96.022243032645|96.022243032645|96.022243032645|96.022243032645|||96.022243032645|93.16360209804|92.498447453769|91.692721936208|91.522466868275|91.324962847888|87.922180433471|87.585752561577|86.765097459822|86.765097459822|86.765097459822|85.355361931448|85.355361931448|84.561517071862|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-94.857246403532|-95.283050118372|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|84.680689205983|82.136880625463|-92.075405663404|-92.075405663404|-92.075405663404|-92.075405663404|-92.075405663404|-92.075405663404|-92.075405663404|-92.075405663404|-93.914340304173|-94.846733117083|-94.846733117083|-94.846733117083|-94.846733117083|-96.955531962099|87.312748160871|87.312748160871|87.312748160871|87.312748160871|87.312748160871||87.312748160871|86.179013352963|86.179013352963|||83.335014667084|82.698476178619|82.698476178619|81.970526544223|80.279360078452|80.279360078452|78.210396526785|71.4476652659|70.314069381137|69.972617885678|69.972617885678|69.022354308333|68.127611998679|65.766795348196|65.004770913686|63.611513555902|63.611513555902|63.611513555902|63.029648107828|63.029648107828|62.030167361698|60.677963650449|58.893946524324|58.893946524324|58.893946524324|58.787718953757|58.512616416148|58.512616416148|53.12512807971|51.852626260487|51.852626260487|51.480435264732|51.480435264732|51.480435264732|51.480435264732|51.061592407387|48.810104073597|-55.293244373657|-55.293244373657|-55.293244373657|-55.293244373657|-55.293244373657|-57.99915993198|-58.47828321673|-58.47828321673|-58.792535890225|-59.458373719988|-60.948194802401|-62.339658433196|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-62.407576425127|-63.08897406001|-64.09842199939|-64.09842199939|-64.09842199939|-65.784358285726|-66.699285585418|-67.488095264451|-68.295107502425
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-276.15269755569|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|234.71205940025|231.66895251558|214.62106106332|185.64006479638|173.66305102116|173.66305102116|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|172.14418267402|170.14075818761|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|167.78327662917|166.25919371151|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|164.42421726269|150.01857677083|-169.65713336092|-170.03180214088|-170.03180214088|-170.03180214088|-171.3075635292|-175.29451384565|-175.44667916851|-180.32686133469|-183.27151547631|170.27384988869|170.27384988869|170.27384988869|170.27384988869|170.27384988869||170.27384988869|170.27384988869|164.40428036677|163.97993496604|163.97993496604|163.97993496604|163.97993496604|162.75312994059|162.75312994059|162.75312994059|162.75312994059||162.75312994059|156.76736575294|152.96651343426|150.52667955912|146.90895712867|||146.90895712867|146.90895712867|143.9627230222|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-159.53811019062|-160.66179215244|-164.03532597016|149.59978338034|149.59978338034|149.59978338034|149.59978338034|149.59978338034|149.59978338034|149.59978338034|149.59978338034|149.59978338034|149.59978338034|147.9560597834||||147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|147.9560597834|-168.64566781075|-168.64566781075|-168.64566781075|-173.31463429167|-174.88292902525|-178.95880443317|158.3177565203|158.3177565203|158.3177565203|156.28917764137|154.29278781937|154.29278781937|154.29278781937|149.11143226675|-167.4561000419|-167.4561000419|-167.4561000419|-167.4561000419|-167.4561000419|-167.4561000419|-167.4561000419|-167.4561000419|-167.4561000419|-167.47030165144|-167.47030165144|-167.47030165144|-167.47030165144|-167.47030165144|-167.47030165144|-170.78089462329|-171.32877451633|-174.99724949406|-174.99724949406|-175.80945538687|-175.80945538687|-175.80945538687|-176.0132898667|-180.63698772353|164.64113365497|164.64113365497|164.64113365497|164.64113365497|164.64113365497|164.64113365497|164.64113365497|164.64113365497|164.64113365497|164.64113365497||164.64113365497|164.64113365497|163.96515291362|||162.21477558392|162.21477558392|162.21477558392|162.21477558392|162.21477558392|162.21477558392|159.83307957404|154.54508977194|154.34733248664|154.34733248664|152.62760301114|151.66400572107|151.66400572107|149.38704240182|149.38704240182|149.38704240182|149.38704240182|146.79115144256|144.77627734612|144.3097578626|137.00528871805|133.88364836673|132.77117786854|132.77117786854|131.50628756748|131.50628756748|131.50628756748|131.50628756748|127.88588919038|127.88588919038|127.88588919038|127.88588919038|127.88588919038|127.88588919038|127.88588919038|126.2843243744|-144.12967114649|-144.12967114649|-144.12967114649|-144.12967114649|-146.08249532191|-146.08249532191|-146.08249532191|-146.08249532191|-146.08249532191|-146.08249532191|-147.99443839886|-152.51222081246|-152.51222081246|-152.51222081246|-155.41635900142|-158.9542932047|-161.56763890516|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.26374478256|142.14860243174|139.30805555771|139.30805555771|139.30805555771|139.30805555771|139.01641749686
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1349.2661362833|1332.4458472634|1332.4458472634|1311.4398302926||1284.9331447696|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1275.94724032|1267.3302670222|1256.2514102439|1208.4726769637|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1408.8432398682|-1437.5253663466|-1443.4354588638|-1444.6114744754|-1453.5683049727|-1474.7981166363|-1481.2201295959|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1486.2246462208|-1493.2208328126||-1493.2208328126|-1493.2208328126|-1493.2208328126|-1505.4303673503|-1526.7255873441|-1526.7255873441|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1547.0781573935|-1548.3646193261|-1555.6273548068||1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1374.6119350729|1340.8521690697|1324.7135645914|1311.955018014|1311.955018014|1305.39446446|||1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1305.3325355173|1294.2028172414|1275.0586858238|1274.8429842487|1272.1518523444|1258.1812031258|1235.4877637331|1235.4877637331|1230.2863919409|1207.472652558|1204.8624023105|1192.0512898801|1192.0512898801|1192.0512898801|1192.0512898801|1192.0512898801|1192.0512898801|1192.0512898801|1189.7917159014|1189.7917159014|1186.0503083153|1186.0503083153|1186.0503083153|1186.0503083153|1186.0503083153|1186.0503083153|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009|1165.5799784009||1165.5799784009|1165.5799784009|1165.5799784009|||1165.5799784009|1157.9221982232|1138.2657600838|1138.2657600838|1138.2657600838|1138.2657600838|1125.9619556487|1094.8198704256|1083.984188982|1072.4352181181|1061.1735442197|1045.6848787771|1023.9885615499|1023.9885615499|1023.9885615499|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1013.634273823|1007.0936375811|987.43737509011|932.75894681022|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1130.5465106266|-1140.195802823|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858|-1155.4787115858
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-552.15441504774|-568.99935140938|536.73536863039|536.73536863039|530.95596514488|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-558.247195692|-561.60799521333|-570.8422169037|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588|540.83112674588||540.83112674588|540.83112674588|-566.01101863448|-566.01101863448|-566.01101863448|-566.01101863448|-566.01101863448|-566.01101863448|-567.95804769688|-567.95804769688|-572.87005299654||-576.51549752659|-576.51549752659|-581.51721947399|-584.7413549711|-585.24039441233|||-587.40599379148|-594.83999310165|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-595.32210333507|-600.58011481675|-601.26713125552|-601.26713125552|-601.26713125552|-601.26713125552|-603.72205933542|-603.72205933542|-603.72205933542|-616.69117703936|580.78314732608|580.78314732608|580.78314732608|580.78314732608|579.25905258453|572.23228064948|570.6747562772|562.66639586356|559.10155095951||||555.0461738363|548.12907322415|544.34341333716|543.59268080757|540.90298342225|537.44776613974|537.0224804816|537.0224804816|537.0224804816|532.89165040491|530.51406774618|530.51406774618|530.51406774618|530.51406774618|525.2489580589|525.04395806685|525.04395806685|525.04395806685|521.95994459142|512.08883207098|510.76791913545|510.76791913545|510.76791913545|510.76791913545|510.76791913545|510.76791913545|510.76791913545|510.76791913545|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|508.11546216595|503.93415685264|503.93415685264|503.93415685264|503.93415685264|503.93415685264|503.93415685264|503.93415685264|503.93415685264|503.93415685264|500.79352321191|492.98169517036|485.53519142464|480.79467443178|465.79408575373|463.97838000097|-491.36415145279|-491.36415145279|-491.36415145279||-491.36415145279|-491.36415145279|-491.36415145279|||-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-491.36415145279|-494.45461408166|-496.51050557068|-496.51050557068|-496.51050557068|-497.06478552959|-497.06478552959|-497.06478552959|-497.06478552959|-497.06478552959|-498.35037503593|-498.35037503593|-501.96151696701|-503.18329158725|-503.18329158725|-503.18329158725|-510.37031042246|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-512.37070470857|-519.00077826234|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|490.88787070756|-520.72685727524|-520.72685727524|-520.72685727524|-520.72685727524|-520.72685727524|-520.72685727524|492.03393825975|492.03393825975|492.03393825975|486.03942697391|486.03942697391|485.72512263047|485.72512263047|485.72512263047
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2396.0987286031|2393.9185634653|2391.2428482947|2390.6742368205|2387.5447249395|2385.3830277105|2373.9811419006|2370.6457132229|2370.1798928678|2370.1798928678||2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2367.2578320141|2359.5087022379|2355.4541135977|2353.9096373778|2353.9096373778|2353.9096373778|2353.9096373778|2353.9096373778|2353.9096373778|2345.5662637531|2342.3394380519|2342.3394380519|2342.3394380519|2342.3394380519|2339.5993756133|2336.8881951258|2335.5558232179|2335.5558232179|2335.5558232179|2330.1731369088|2324.0812632319|2316.9499523107|2310.5252833834|2302.4725370927|2297.3028189918|2294.6697988798|2285.9664431998|2283.6293813331|2271.0326459257|2258.7063171961|2248.3161553915|2165.721075435|2156.1345282611|2133.9855082892|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2309.1849628965|-2316.2055143294|-2346.7839048105|-2350.5376720116|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972||2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|2164.8630656972|1250.4034063302|1208.0593403669|1161.1214892965|1124.2547323021|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662||-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1300.911939662|-1301.7048353015|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1313.9437325629|-1371.3263695143|-1377.6948937029|-1377.6948937029|-1377.6948937029|-1377.6948937029|-1379.8883082701|-1421.3637113917|-1441.511708404|-1478.7447392963|||-1478.7447392963|-1478.7447392963|-1503.2523402663|-1545.9269302655|-1546.921273272|-1546.921273272|-1546.921273272|-1546.921273272|-1546.921273272|-1546.921273272|-1546.921273272|-1546.921273272|-1546.921273272|-1546.921273272|-1572.6903036356|-1618.0397769345|-1656.7686432085|-1660.5762702316|-1693.0868531385|-1693.0868531385|-1712.8603125167|-1712.8603125167|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1551.6528365716|1487.6142628573|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1695.2520706268|-1699.6235355443|-1699.6235355443|-1705.6302131296|-1705.6302131296|-1705.6302131296|-1705.6302131296|-1714.5280769799|1475.7264822605|1475.7264822605|1475.7264822605|1475.7264822605|1475.7264822605|1475.7264822605|1475.7264822605||1475.7264822605|1442.1758548554|1430.8065053949|||1404.5505970859|1363.265338993|1357.46148777|1328.8460975223|1252.0883695343|-1462.3888072098|-1462.3888072098|-1462.3888072098|-1462.3888072098|-1462.3888072098|-1462.3888072098|-1478.4772595337|-1478.4772595337|-1478.4772595337|-1542.8685626697|-1542.8685626697|-1542.8685626697|-1542.8685626697|-1542.8685626697|1334.5453391764|1334.5453391764|1334.5453391764|1334.5453391764|1334.5453391764|1317.1059324183|1269.5621471314|1269.3236384338|1269.3236384338|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1445.0937126929|-1470.4722350234|-1472.2469278037|-1474.3299197819|-1494.8110219799|-1502.1483776555|-1502.1483776555|-1502.1483776555|-1502.1483776555|-1502.1483776555|-1525.7982190964|-1529.9864985469|-1529.9864985469|-1566.9739306771|-1590.4908256014|-1590.4908256014|-1590.4908256014|-1590.4908256014|-1610.2787970387|-1610.2787970387|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221|-1615.2601704221
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-48.565161714687|-48.565161714687|-49.217402786827|-49.306000544866|-51.331113208488|-52.068458518668|-52.313898156802|-52.313898156802|-52.612109792145|-52.8017890055|-53.23636149213|-53.23636149213|-53.23636149213|-53.461513930397|-53.623904367107|-53.809246464476|-53.809246464476|-53.809246464476|-53.809246464476|-54.461384265406|-54.462980704815|-54.462980704815|-54.462980704815|-54.462980704815|-54.462980704815|-54.462980704815|-56.517757262688|-58.185285610072|-58.98253826975|-59.119487602172|-59.433873316378|-59.702082047562|-59.926767213968|-59.926767213968|55.543003170502|55.543003170502|55.543003170502|55.543003170502|55.543003170502|55.543003170502|55.543003170502|54.544944481144|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-59.61895928922|-60.557732747029|-61.31330407957|-61.31330407957||-61.31330407957|-61.31330407957|-61.31330407957|-61.31330407957|-61.593465852351|-61.593465852351|-61.593465852351|-61.593465852351|-62.65829706149|-62.792550722281||-63.115055366268|-63.847838185353|-64.17359666027|-64.17359666027|-64.17359666027|-64.17359666027|-65.191775736956|-65.427994310302|-65.427994310302|-66.567770175848|-67.203079414273|-67.548977110016|-67.723306467387|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813||-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813||-67.736247948813|-67.736247948813|-67.736247948813|-67.736247948813|-68.9716640863|-68.9716640863|-69.780737178544|-69.781930359447|-70.639920349744|-72.212001895496|-72.212001895496|-73.878891944431|-74.725435256453|-75.342703924678|-76.697538482434|-76.697538482434|-77.177266557224|-78.770293614607|-79.13921504257|-79.678021698505|-82.554468876024|||75.625150468402|75.625150468402|75.625150468402|75.625150468402|74.274608376349|72.459563523228|-80.323465905862|-80.323465905862|-80.323465905862|-80.323465905862|-80.323465905862|-80.323465905862|-80.323465905862|-80.323465905862|-80.323465905862|-80.323465905862|-82.304961083418|-83.718845444791|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.412488804037|78.130106160884|78.130106160884|75.953452001948|75.811614234071|75.766243836196|74.995822161339|73.624248948254|72.904972154274|72.904972154274|72.904972154274|72.904972154274|72.415278165888|72.415278165888|-76.953940080315|-76.953940080315|-76.953940080315|-76.953940080315|-76.953940080315|-76.953940080315|-76.953940080315|-77.591043126483|-77.967583641471|-77.967583641471|-79.094064999906|-79.094064999906|-79.094064999906|-79.094064999906|-79.094064999906|-79.666745481775|-79.666745481775|-80.657500489868|75.622401078798|75.622401078798|75.622401078798||75.622401078798|75.622401078798|75.622401078798|||75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|75.622401078798|74.967110987348|74.710121335633|73.833470015666|73.237189669235|72.704660833791|72.305176669707|70.609083103195|69.917753765926|69.917753765926|69.280839467429|68.824262751896|67.371408398239|66.306003499128|65.918897761347|65.543214733338|63.828018116659|63.676071172519|63.676071172519|63.443411091481|63.054898978472|63.054898978472|63.054898978472|62.653220442931|60.578025477904|59.378914773219|57.664350443144|57.114833969826|55.773149855661|53.553498779985|-59.197930516894|-59.197930516894|-59.197930516894|-61.107700972751|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789|-62.181377692789
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|47.701079410774|46.387267143123|46.387267143123|46.387267143123|45.933630023392|45.746256124081|45.745839502085|45.587601557561|44.535432804744|44.535432804744|43.972700318938|-48.144950234016|-48.144950234016|-48.144950234016|44.864649451373|44.864649451373|44.864649451373|44.077387982604|42.695986198051|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.604267137691|-44.889959921862|-44.889959921862|-44.925512541693|-45.458347149869|-46.20038501|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.273789356901|-46.873100438331|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.311456268703|-47.779397083294|-48.382663595425|-48.618514232886|-48.699458843085|-48.738289892247|-49.548097464299|-50.194553424756|-50.382655122447|-50.382655122447|-50.695174935314|48.023812794739|48.023812794739|48.023812794739|48.023812794739|48.023812794739|48.023812794739|||48.023812794739|48.023812794739|46.704235633274|46.55930385283|46.55930385283||46.358683086705|46.358683086705|46.358683086705|46.358683086705|46.358683086705||45.975202217446|45.599113719051|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015||||45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.385653154015|45.159616090588|44.433598362112|44.433598362112|44.433598362112|44.433598362112|44.433598362112|44.433598362112|44.433598362112|44.20666475196|44.20666475196|43.882962013828|43.358846851574|43.187609138739|42.509565184129|40.939517150999|-42.438316412898|-42.708128898378|-43.462367977297|-43.798788630798|-43.798788630798|-43.798788630798|-43.890864558446|-43.890864558446|-43.890864558446|-43.953909785938|-43.953909785938|-44.303233366755|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.551376987314|41.24845746101|41.24845746101|41.24845746101|41.24845746101|41.24845746101|41.24845746101|41.24845746101|41.149397458644|40.59703705587|40.59703705587|40.431152479273|-42.823098332241|-42.823098332241||-42.823098332241|-42.823098332241|-42.823098332241|||-42.823098332241|-43.121220648901|-43.239247875748|-43.239247875748|-43.239247875748|-43.239247875748|-43.239247875748|-43.239247875748|-43.830956086943|-43.830956086943|-43.830956086943|-43.871063454757|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.185359108347|-44.214843021386|-44.513508474083|-44.513508474083|-44.720565861299|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-45.591590604071|-46.452879915507|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288|43.36988019288
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|-226.51429481355|-226.54921595087|-229.41879190622|210.39767767163|210.39767767163|210.39767767163|210.39767767163|206.97520453369|205.07244456515|204.5561130104|204.5561130104|204.45661212233|204.45661212233|204.45661212233|204.45661212233|204.45661212233|204.45661212233|203.48512915801|203.16125784131|-219.57890614519|-219.57890614519|-219.57890614519|-219.57890614519|-219.57890614519|-219.57890614519|-219.57890614519|203.76403119409|203.76403119409|203.76403119409|203.76403119409|203.76403119409|203.76403119409|203.76403119409|203.76403119409|203.0600314388|197.5889226341|195.84049581202|195.84049581202|195.84049581202|195.43147934406|195.43147934406|190.89053141771|184.55614585014|177.84016629426|-186.56964349826|-186.56964349826|-186.56964349826|-186.56964349826|-186.56964349826|-186.56964349826|-186.56964349826|-186.56964349826|-186.56964349826|-187.38293637257|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|172.61170813723|170.3019045424|169.4849520114|169.4849520114|169.4849520114|169.4849520114|169.4849520114|169.4849520114|169.4849520114|169.4849520114|169.4849520114|168.39623458333|168.39623458333|165.98470102358|163.2885516066|||159.49284054379|155.79760060421|153.7340695077|153.7340695077|152.79896764554||151.504406291|150.24378493732|148.84308861037|145.7367690221|144.9075248656||143.79169293877|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.70066517096|142.33901331335|142.33901331335|142.33901331335|142.33901331335||||141.34335456855|141.17594714702|140.32882473801|136.86535573374|135.6689607289|135.6689607289|134.22662031944|130.99623767861|130.81272983872|130.81272983872|130.81272983872|130.81272983872|130.81272983872|130.81272983872|130.81272983872|130.81272983872|130.81272983872|129.66414833425|128.81571664146|127.76745700098|127.18321457258|127.18321457258|127.18321457258|124.653564457|123.94357599651|123.94357599651|123.94357599651|122.73731056226|122.01396537137|122.01396537137|118.75441249556|114.982677075|113.83075289896|108.33973010569|104.82802095571|104.82802095571|104.82802095571|103.68113422569|102.71236992077|102.45935570104|102.45935570104|102.45935570104|101.3659546784|101.30117328415|101.30117328415|100.30886119984|100.30886119984|99.982064608985|99.791183661811|99.667982524625|98.35331391625|97.476312346572|97.476312346572|96.918124829524|95.531252608027|93.961389260519|92.661546182885|92.271779437436|92.271779437436|90.781978814219|89.545899258247|89.545899258247||-93.760478398005|-93.760478398005|-93.760478398005|||-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.760478398005|-93.880531095575|-94.869474383538|-96.228307057691|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.365133970894|-97.821261001867|-98.902146674903|-98.902146674903|-98.902146674903|-98.902146674903|92.337795174338|91.862260308319|91.862260308319|91.862260308319|91.862260308319|91.862260308319|91.862260308319|91.862260308319|91.862260308319|91.862260308319|91.862260308319|89.638070281405|88.017851494042|86.506502626437|-92.956173298661|-92.956173298661|-93.391304835019|-93.616551819867|-93.616551819867|-93.616551819867|-93.616551819867|-94.124384469243|-94.124384469243|-94.229316043028|-94.888535463232|-94.888535463232
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|-96.11187871033|-96.869275874808|-96.869275874808|90.2731116734|90.2731116734|90.2731116734|88.814570899589|88.624524747644|88.613358880982|88.000953464491|87.362171363812|87.239406585671|87.239406585671|86.713228013755|86.370258095796|84.822504841547|83.530561274136|82.620066556495|81.880630185385|81.114588077619|80.602321103496|78.844244907612|77.863049982118|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-83.272221542181|-84.046810824932|-84.046810824932|-84.046810824932|-84.472129102508|-84.472129102508|-84.472129102508|-84.472129102508|-86.157922157491|-87.161579751135|-87.781273087308|-87.781273087308|-87.78490688287|-87.78490688287|-87.78490688287|-88.816559388491|-89.001879258333|-89.001879258333|-89.001879258333|-89.001879258333||-89.001879258333|81.1804587147|81.1804587147|81.1804587147|81.1804587147|81.1804587147|79.13106566241|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|78.212699911914|77.255420620498|77.255420620498|77.255420620498|76.678606966465|76.678606966465|73.904007570974|71.004448618086|69.427167589567|69.294074251808||67.815639498672|67.106264753299|-75.530279412395|-75.530279412395|-75.530279412395||-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-75.530279412395|-76.097536156052|-77.633375456459|-78.903746183853|-78.925784374303|-78.925784374303|-78.925784374303|-78.925784374303|-78.925784374303|-78.925784374303|-78.925784374303|-78.925784374303|72.889247618183|72.889247618183|72.889247618183|||72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|72.889247618183|71.720275572124|71.650306784646|71.065894748918|70.931960805259|70.931960805259|70.931960805259|70.931960805259|70.472178282564|69.896636509386|69.896636509386|66.372933625609|-70.304482147303|-70.304482147303|-70.304482147303|-70.304482147303|-70.304482147303|-70.304482147303|-70.304482147303|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.766539765188|-70.998379390316|63.052368010015||63.052368010015|63.052368010015|63.052368010015|||61.61561229235|61.61561229235|61.61561229235|61.61561229235|60.14112443696|60.14112443696|58.310734877714|58.310734877714|58.310734877714|58.310734877714|58.310734877714|58.310734877714||58.310734877714|58.310734877714|58.310734877714|57.145257669167|57.141399071698|56.992342999547|56.992342999547|56.223717004026|56.220795611502|56.081533126519|56.081533126519|56.081533126519|56.081533126519|56.081533126519|56.081533126519|54.99836951327|53.581521045629|53.24064338583|53.24064338583|52.07405077504|51.578948722049|51.578948722049|50.643276357832|49.983641465706|47.879601408158|46.468446441397|44.91271770873|-51.52114027799|-51.52114027799|-51.52114027799|-51.52114027799|-51.52114027799|-51.52114027799|-51.80237874787|-52.557084717143|-53.180650143478|-53.608499320186|-54.545008044049|-54.545008044049|-54.545008044049|-54.545008044049|-54.545008044049|-54.666676791293|-55.616305333357|-55.676848105798|-55.676848105798|-55.676848105798|-55.676848105798|-55.676848105798|-55.830386563815|-56.622450321678|-56.622450321678|-56.622450321678
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-56.912953084429|-57.357167872809|-57.656072969081|-57.656072969081|-57.971747684084|-58.216386264786|-58.299873822514|-58.884303933585|-59.834225634959|-60.264695463607||-60.338551532372|-60.944501041421|-61.675556526194|-62.128396733613|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.197506536962|-62.407106063397|-62.407106063397|-62.555378110359|-62.555378110359|-63.036061656423|-63.036061656423|-63.036061656423|-63.309958550607|-64.155621949473|-65.356245932357|-66.973606464352|52.540366869665|52.540366869665|52.540366869665|52.540366869665|52.540366869665|50.3527009018|47.177224372022|47.062803928712|45.99478265164|-55.46299075815|-55.46299075815|-55.46299075815|-55.46299075815|-55.643323471512|-55.949025209706|-56.285312078575|-57.130435941594|-58.873132255805|-58.873132255805|-59.303479648445|-60.336089744406|-60.550097613685|-61.317886941027|-62.54765279248|-65.324614815741|-66.029960319763|-67.412623587985|-70.633469890378|52.279768237809|52.279768237809|52.279768237809|52.279768237809|52.279768237809|51.114071803335|48.851426183122|48.672028298757|48.672028298757|48.672028298757||48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757||48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|||48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.672028298757|48.431475765448|48.431475765448|48.431475765448|48.431475765448|48.431475765448|48.431475765448|44.03719492195|42.649105392539|40.761229765243|-57.311236588376|-57.311236588376|-57.311236588376|-57.311236588376|-57.311236588376|-57.311236588376|-57.643596243215|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771||-61.676579644771|-61.676579644771|-61.676579644771|||-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-61.676579644771|-63.300647499927|-63.956274406521|-65.220303633046|-66.284215864756|-66.284215864756|-66.284215864756|-67.378017780094|-68.13735137984|-68.13735137984|-68.13735137984|-70.172400267156|-70.172400267156|-70.172400267156|-70.671556242342|-72.37839630802|-73.787106076429|-75.874562942927|-76.252339217408|-76.252339217408|-76.252339217408|-76.252339217408|-76.252339217408|-76.609261880697|-77.685382172978|-77.685382172978|-77.685382172978|-79.858920045563|-79.858920045563|-79.858920045563|-82.17657274214|-83.283698547853|-84.637322102593|-84.637322102593|-84.637322102593|-84.637322102593|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.289603973986|-85.664002499714|-89.075561825583|-89.125005280952|-89.125005280952|-89.125005280952|-89.646360543017|-91.845698143449|-91.845698143449
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-62.906421565312|-65.511523100598|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406|51.1551881406||51.1551881406|48.151034508975|48.151034508975|48.151034508975|48.151034508975|46.869814301896|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.549701963925|44.413139858802|43.477378570326|43.387532034724|43.043924745817|42.825474913404|42.825474913404|42.825474913404|42.825474913404|42.825474913404|42.715670763281|42.715670763281|42.715670763281|42.56739722545|42.56739722545|42.56739722545|42.56739722545|42.56739722545|42.219328894163|-54.174533966276|-54.174533966276|-54.174533966276|-54.174533966276|-54.174533966276|-54.174533966276|-55.150279160748|-55.150279160748|-57.574299410991|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403||45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403||45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.428720798403|45.004688199261|43.941321196269|43.490258126469|39.453108369213|38.272897255533|37.950442115591|36.585490535946|36.062397670342|||36.062397670342|36.062397670342|36.062397670342|36.062397670342|-44.193431553917|-44.193431553917|-44.193431553917|-44.193431553917|-44.401590437444|-46.271767822406|-46.985885210721|-46.985885210721|-46.985885210721|-46.985885210721|-47.286708773763|-47.286708773763|-47.945234446162|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-48.163835597129|-49.601895644453|-49.601895644453|-50.503947019316|-50.503947019316|-51.979939725373|-52.643266971878|-54.481409187639|-55.881564797653|-56.874770822953|-56.874770822953|-57.238634417268|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889||-57.306525292889|-57.306525292889|-57.306525292889|||-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-57.306525292889|-58.49725009655|-60.156833772914|-60.979702981596|-63.064115136072|-63.240682594429|-63.510758709522|-64.894178098674|-66.807420618264|-67.860551753437|-67.860551753437|-67.860551753437|-67.860551753437|-67.860551753437|-67.860551753437|-70.931723399069|57.485413072527|57.485413072527|57.485413072527|57.485413072527|56.44490188804|-68.402707954787|-68.402707954787|-68.402707954787|-68.402707954787|-68.402707954787|-68.402707954787|-70.918592283518|-70.918592283518|-70.918592283518|-70.918592283518|-73.042878916297|-73.113593762627|-73.113593762627|-73.113593762627|-73.113593762627|-75.230764308577|-75.230764308577|-75.230764308577|-75.230764308577|-75.230764308577|-78.611961275345|-78.83150545946|-78.83150545946|-78.83150545946|-78.83150545946|-78.83150545946|-81.705983552571|-84.562699857945|-87.66642545726|-90.037690629188
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|59.244694661323|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.775421906942|58.76157972706|58.708586887577|58.708586887577|58.708586887577|58.595294744945|57.911865003878|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329|57.817928122329||57.817928122329|57.817928122329|57.817928122329|57.709788191524|57.709788191524|57.444208847381|56.74912022098|55.899023145924|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|||55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.849878324904|55.623925496813|55.623925496813|55.271025447576|55.03447403348|54.210527890662|53.800585527927|53.286681547677|53.286681547677|53.286681547677|53.286681547677|51.400384676897|-54.818912870457|-54.821013113713|-55.184459523863|-55.693845568439|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.738633623202|-55.752448590966|-55.752448590966|-55.752448590966|-55.902719851304|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.381932663635|-56.496589686822|-56.56843400261||-56.764870915092|-56.764870915092|-56.764870915092|||-56.764870915092|-56.764870915092|-56.977634095789|-57.647370496989|54.336534680265|54.336534680265|54.336534680265|54.336534680265|54.336534680265|54.336534680265|54.336534680265|54.104506484626|54.104506484626|54.104506484626|54.032783287496|53.191980540456|52.720486301219|52.720486301219|52.720486301219|52.720486301219|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|52.501455249474|51.673841624442|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.068205967565|-56.125783433539|-57.050872261902|-57.081322767583|-57.081322767583|-57.74035803725|-58.917064952074|-59.868961227402|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651|-60.385843162651
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|-137.94211212135|-138.26900668648|-138.95803658201|-138.95803658201|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.61525429031|-139.87411108438|-139.87411108438|-139.87411108438|-139.87411108438|-139.87411108438|134.97502429213|134.97502429213|134.97502429213|133.21669416654|132.17856161018|132.17856161018|132.17856161018|132.17856161018|131.66506133499|129.98341301218|129.22601072805|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-135.58949954888|-136.12661397665|-136.12661397665|-136.12661397665|-136.78513121836|-137.35200056903|-137.35200056903|-139.57778627921|-139.57778627921|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|134.19891854191|||134.19891854191|134.19891854191|134.19891854191|134.19891854191|133.25434834056||131.29372614283|129.48191556289|128.16878964453|-135.05160709646|-135.05160709646||-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-135.05160709646|-140.54622773359|-140.8847008726|-141.29411920144|-142.01569274878|-143.3802664875|136.26311337017|136.26311337017|135.22567830111|134.67298046776|132.74776031384|132.41973656426|130.97748490185|130.86047288924||||130.86047288924|129.77283287544|129.77283287544|129.77283287544|129.77283287544|129.77283287544|129.77283287544|129.77283287544|129.77283287544|128.72262281865|128.72262281865|127.22513934738|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|126.47546274753|125.92830542282|125.92830542282|125.92830542282|125.92830542282|125.92830542282|125.92830542282|125.92830542282|125.92830542282|125.92830542282|125.68144690941|124.82383057752|123.88203448364|123.71892737359|123.61562183132|123.61562183132|123.61562183132|123.61562183132|123.61562183132||123.61562183132|123.03402230729|121.9544721973|||121.62945395309|121.62945395309|121.62945395309|120.97635908889|120.97635908889|120.97635908889|120.97635908889|119.81262154896|118.3306895927|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-122.96752810093|-123.38614013032|-123.8846033661|-123.98954889177|-123.98954889177|-123.98954889177|-123.98954889177|-124.75174464972|-124.75174464972|-124.75174464972|-124.75174464972|-124.75174464972|-124.75174464972|-125.37372230904|-125.37372230904|-125.37372230904|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-125.90311237744|-127.29234437337|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|122.31051132426|-126.48363759964|-126.48363759964|-126.48363759964|-126.48363759964|-126.48363759964|-126.88737528026|-128.17733961499|-128.17733961499|-128.17733961499|-128.17733961499|-128.49704282986|-129.08560433108|-129.88400676205|-130.11001192148
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.324466391657|18.198296622275|18.060329309038|18.005365335204|17.934294977958|17.826994462339|17.786337103329|17.786337103329|17.786337103329|17.644262011274|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.712045485992|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132|-18.856773107132||-18.856773107132|-18.856773107132|-18.856773107132|-18.901970564083|-19.033301020945|-19.383342192612|-19.383342192612|-19.383342192612|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.409522734004|-19.502247185528|-19.738052521612|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.733890181156|18.560433526141|18.510481140462|18.456646148195|-18.947755699291|-18.947755699291|-18.947755699291||-18.947755699291|-18.947755699291|-18.947755699291|-18.947755699291|-18.947755699291||-18.988618087917|-19.061241679887|-19.079712714861|-19.164680946878|-19.546311153112|-19.546311153112|-19.546311153112|-19.546311153112|-19.578124325737|-19.751248458209|-19.950275318692|-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|||-20.248788477192|-20.248788477192|-20.248788477192|-20.248788477192|-20.492543778165|-20.670604477706|-20.819560645225|-20.986733567055|-21.221371371808|-21.679300316243|-21.878111848201|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|-22.125737661406|21.088301686399|21.088301686399|21.088301686399|21.088301686399|21.088301686399|20.741218198073|20.741218198073|20.741218198073|20.741218198073|20.741218198073|20.741218198073|20.741218198073|20.741218198073|20.741218198073||20.700202195259|20.700202195259|20.700202195259|||20.484669809443|20.301855119182|20.280191025265|20.280191025265|19.999494381314|19.999494381314|-20.84645474479|-20.84645474479|-20.84645474479|-20.84645474479|-20.84645474479|-20.84645474479||-20.84645474479|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.949764981916|19.71307316428|19.683414677841|19.627127466447|19.289476954063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.629767380063|-20.710852051117|-20.825391345927|-21.210220365625|-21.210220365625|-21.210220365625|-21.440245236403|-21.701382731339|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-21.860025419033|-22.014472446216|-22.032042574183|-22.032042574183|-22.032042574183|-22.032042574183|-22.032042574183|-22.214492558656|-22.259436871407
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-20.8301183977|-20.978838209562|-21.522784926551|19.896941435983|19.896941435983|19.896941435983|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|-21.16962410321|19.874289653073|19.874289653073|19.874289653073|19.551990453148|18.65314085367|17.962752261457|17.365811467789|17.365811467789|17.365811467789|17.365811467789|17.365811467789|17.365811467789|17.365811467789|17.365811467789|17.280738083696|17.280738083696|17.16634626787|17.16634626787|17.16634626787|17.16634626787|17.16634626787|17.113535249687|17.112264779383|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737||17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.107951184737|17.093523551426|17.093523551426|17.093523551426|17.093523551426|17.093523551426|17.093523551426|17.093523551426|17.093523551426|17.093523551426|16.641879983965|16.479279984446|16.479279984446||16.209387449658|15.826172886331|-16.995997925624|-16.995997925624|-16.995997925624||-16.995997925624|-16.995997925624|-16.995997925624|-16.995997925624|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|||15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.700501873338|15.692226571334|15.678401172705|15.636003799513|15.580930837079|15.561987618242|15.561987618242|15.561987618242|15.561987618242|15.561987618242|15.278323494348|15.278323494348|15.278323494348|15.278323494348|15.278323494348|15.278323494348|15.278323494348|15.278323494348|15.278323494348|15.278323494348|15.196471093929|15.066265820173|15.001118276219|15.001118276219|15.001118276219|14.70976357736|14.424178138582|14.424178138582|14.424178138582|14.424178138582|14.326495505271|14.102959739828|13.848475469112|13.524234362178|13.35211358659|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.599257822778|-13.67506008728|-13.67506008728|-13.67506008728|-13.67506008728|-13.67506008728|-13.67506008728|-13.67506008728|-13.683586550903|13.057593268531|13.057593268531|13.057593268531||13.057593268531|12.90399410369|12.722217105516|||12.563390650891|12.483213069862|12.473571753972|12.331006659924|12.316513378751|12.316513378751|12.081868577149|11.954114516738|11.94901782513|11.883539745546|11.851342171802|11.793529583761||11.644478773352|11.613866937686|11.555594272668|11.415105734992|11.343082068946|11.147684969931|11.116503201623|11.022968039136|10.931817462291|10.88643628624|10.88643628624|10.88643628624|10.852707879046|10.727824917876|10.617584166089|10.217502895505|10.066856242452|10.000768027078|9.9656693509009|9.8199434192619|9.8199434192619|9.8199434192619|9.7625308469093|9.5750350372832|-10.505470327151|-10.505470327151|-10.505470327151|-10.505470327151|-10.505470327151|-10.505470327151|-10.747930318793|-10.859368252181|-10.914114077249|-10.941794324096|-11.103661351928|10.280742894752|10.280742894752|10.280742894752|10.280742894752|10.027863408838|-10.817565033207|-10.817565033207|-10.817565033207|-10.817565033207|-10.817565033207|10.134277915585|10.134277915585|10.134277915585|10.134277915585|10.134277915585|10.134277915585|10.134277915585|10.134277915585
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|385.54217710861|384.36320024634|384.36320024634|384.36320024634|381.94802163602|377.9311209096|376.07902594556|370.5878167787|365.16423815255|361.71649533214|361.71649533214|361.71649533214|356.20720991495|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-387.58456239368|-408.69396092787|379.41115365923|379.41115365923|378.46795766553|376.96439571072|375.10578977525|375.10578977525|375.10578977525|375.10578977525|370.05086159109|364.15651898251|360.54057020463|347.33398113557|-367.17858333773|-367.17858333773|-367.17858333773|-367.17858333773|-367.17858333773|-369.5873148197|-370.20812757745|-372.23348676734|-372.23348676734|-372.7038707951|-372.91543200052|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|353.26962614547|350.28848807558|348.0968898165|348.0968898165||345.09986917028|345.09986917028|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|343.82549421928|342.28750441133|342.28750441133|342.28750441133||335.41944358149|334.57715783957|330.23017571638|322.73352721742|320.11422107312||320.11422107312|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|319.23953043853|||319.23953043853|317.57861037465|317.57861037465|317.57861037465|317.57861037465|317.57861037465|315.23627698525|315.23627698525|315.23627698525|315.23627698525|315.23627698525|315.23627698525|313.65143413129|311.51165822777|311.51165822777|308.16849829127|307.26499098064|304.67543563335|304.67543563335|304.67543563335|300.01716019808|291.2524042891|288.9026805876|286.27703465792|286.27703465792|286.27703465792|286.27703465792|286.27703465792|286.27703465792|281.94687365542|281.94687365542|281.94687365542|281.94687365542|281.94687365542|281.94687365542|281.94687365542|281.57548865446|281.57548865446|281.57548865446|281.57548865446|281.57548865446|281.57548865446|281.57548865446|281.57548865446|281.57548865446|279.1283268307|276.33148408977|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303|268.45578765303||268.45578765303|267.00959927838|267.00959927838|||263.86267862985|263.86267862985|263.86267862985|263.86267862985|263.86267862985|263.86267862985|263.86267862985|255.22087864145|255.22087864145|255.22087864145|255.22087864145|246.73430383718|243.7714459953|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|238.7822068946|236.06912928339|235.05458843174|230.80508774588|226.89454702613|223.30315152212|223.30315152212|213.65906335031|211.02509617602|211.02509617602|211.02509617602|211.02509617602|211.02509617602|211.02509617602|211.02509617602|-232.27379969297|-232.27379969297|-232.27379969297|-232.27379969297|-232.27379969297|-232.27379969297|-233.52643816933|-233.60719572186|-233.60719572186|-233.60719572186|-234.94133383564|-235.34361444643|217.0634964709|217.0634964709|217.0634964709|217.0634964709|214.17055180387|206.93395204364|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265|204.47224030265
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|39.020240267909|38.868043962227|38.628937684946|38.37881868355|38.303676610355|38.303676610355|38.303676610355|38.11075062792|38.057500468807|37.959444694074|37.949384985535|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|-39.816192252166|38.642212009405|38.642212009405|38.642212009405|38.642212009405|38.592476450591|38.592476450591|38.592476450591|38.592476450591|38.592476450591|37.576703024048|37.576703024048|37.576703024048|37.430375852872|37.430375852872|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-38.966202861208|-39.034670439184|-39.112965255777|-39.149960895159|-39.828847456616|-39.880624515587|-39.880624515587|-39.880624515587|-40.204554399881|-40.204554399881|-40.204554399881|-40.204554399881|-40.432785357263|-40.432785357263|-40.51753842966|-40.570599001163|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.956341812158|38.693755034488|38.693755034488|38.358060708622|37.72006910706|37.008963885842|36.566626777183|36.159587054265|35.772874572556|35.679351038747|35.679351038747|35.403722121774|35.321912900672|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.506080291588|-36.53342146114|-37.132690368266|-37.22187819544|-37.314309809644|35.677605781001|35.677605781001|35.677605781001|35.677605781001|35.677605781001|35.677605781001|35.677605781001|||35.677605781001|35.677605781001|35.557341426658|35.389265954546|35.124740746344|35.066934323669|34.842149655422|34.57405526594|34.418394061765|34.297105123423|34.15238500748|34.15238500748|33.793759729177|33.432851911217|33.432851911217|33.323167934053|33.299191200845|33.299191200845|33.299191200845|33.299191200845|33.299191200845|33.299191200845|33.299191200845|33.299191200845|33.251879705448|-34.932309004678|-34.932309004678|-35.004785587406|-35.231479211181|-35.231479211181|-35.231479211181|-35.231479211181|-35.669421879814|-35.885830911057|-35.885830911057|34.590198700788|34.590198700788|34.590198700788|34.435153421524|34.435153421524|34.435153421524|34.435153421524|34.435153421524|34.435153421524|34.435153421524|34.205170349681|34.080188438189|33.782431148702|33.733257425288|33.471952584562|33.368834975889|33.197038760374|33.000544318679|33.000544318679|32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.940367521747||32.940367521747|32.940367521747|32.940367521747|||32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.940367521747|32.877632156461|32.622924185957|32.589917025264|32.439906263015|32.059342225019|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|32.013101504363|31.520113333637|30.874014493022|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.091581623152|-32.092868160754|-32.452183387345|-32.452183387345|-32.681869345314|-33.052632576235|-33.66736926636|-33.739300087656|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-33.891475867211|-34.242751438286|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532|32.710505791532
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.451468624918|21.248298607765|21.170332231453|21.04571847554|21.04571847554|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|21.03845308604|20.787170074407|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.365058562632|20.006733096833|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.810892707646|-21.922521346072|-21.922521346072|-22.244656837109|-22.244656837109|-22.62628501005|-22.788732082298|-22.788732082298|-22.788732082298|-22.788732082298|-22.893034756902|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.748446063429|20.492717827062|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398||-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|||-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.16468470398|-22.230761557855|-22.447512341912|-22.905014039604|-23.191126295293|-23.317362516418|-25.289292460564|-25.769221374041|-25.769221374041|-25.769221374041|-26.290766411659|-26.290766411659|-26.650852606955|-27.25062542094|-27.25062542094|-27.25062542094|-27.25062542094|-27.625139449849|-27.739043578852|-28.028936661337|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.520506586618|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.615433750177|-28.959168547956|26.350795371354|26.350795371354||26.350795371354|26.350795371354|26.350795371354|||26.350795371354|26.350795371354|26.350795371354|26.350795371354|26.350795371354|26.350795371354|26.168661655122|25.586289791193|25.531099430238|25.531099430238|25.337887569174|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.575606546957|24.573601877846|24.573601877846|24.573601877846|24.324003497933|24.125559374331|23.944595438297|23.944595438297|23.944595438297|23.61637790552|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.119300545754|-27.284779431093|-27.739754546206|-27.844795044731|-27.844795044731|-27.844795044731|-27.844795044731|-27.844795044731|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.149745364992|-28.245271890261|26.691479446441|26.691479446441
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|76.612396649099|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-80.91192554579|-82.996583346369|-84.386941529109|-84.386941529109|-84.386941529109|-84.7997179971|-84.7997179971|-84.7997179971|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|79.390649706262|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|-85.768972756973|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|80.090851796467|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|79.047405678288|78.818622458968|78.818622458968|78.818622458968|77.259583222638|77.00620184596|77.00620184596|77.00620184596|77.00620184596|77.00620184596|77.00620184596|76.748089056638|76.748089056638|76.053431437443|74.973259102449|74.525884924149|74.525884924149|74.525884924149|74.525884924149||74.525884924149|74.525884924149|74.525884924149|74.525884924149|74.525884924149|-75.629476515551|-75.629476515551|-75.629476515551|-76.81608111781|-77.290224610068|-77.290224610068|-78.714688780933|-78.714688780933|-78.714688780933|-78.714688780933|-78.714688780933|-78.714688780933|-78.714688780933|-78.714688780933|-78.714688780933|-79.066401695233|||-79.066401695233|-79.066401695233|-79.066401695233|-79.066401695233|-79.066401695233|-79.066401695233|-79.066401695233|-80.001557269605|-81.021171268393|-81.823519901621|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.175106841475|-83.981450653523|-83.981450653523|-83.981450653523|-83.981450653523|-83.981450653523|-83.981450653523|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.43622574606|-84.921780328399|-84.921780328399|-84.921780328399|-85.446424197759|-85.550437148145|-85.550437148145|-85.550437148145|-85.550437148145|-85.550437148145|-85.550437148145|-85.550437148145|-86.306042547283|-87.340045155482|-87.694498262358|-88.009493925869|-88.009493925869|-88.009493925869|-88.41332827972|-88.414807334726|-90.935896360416|-93.89544345222|86.938350062704||86.938350062704|86.938350062704|86.938350062704|||86.687002922858|86.687002922858|86.687002922858|86.687002922858|86.687002922858|86.687002922858|85.652226317553|83.902472245062|83.294415724901|82.338241644069|81.041926843372|81.041926843372|81.041926843372|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|79.967505577959|78.888896019103|76.820995152926|76.600614728426|76.600614728426|74.928458096689|73.903846398665|71.809825941008|69.291473013473|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.103235292428|-76.711927254987|-77.513256744094|-78.308956692183|-78.308956692183|-81.755503633832|-81.755503633832|-81.845001409689|-83.230556274166|-85.961732414817|-87.121366637123|80.793999045473|80.793999045473|80.793999045473|80.793999045473|79.254442790461|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.136552830565|-85.374407231457|-85.374407231457
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|356.46325361765|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|348.94213513346|345.2976946062|345.2976946062|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|344.73250612151|341.1916829627|336.20946803422|336.20946803422|331.28238135006|331.28238135006|331.28238135006|327.32487562659|320.00543126533|315.62825763964|304.76470765299|303.43857457049|282.57620956508|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-337.77926145808|-343.45473698793|-347.16081311105|-351.7231351733|-356.29237851829|-360.25818750296|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381||316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|316.05850088381|315.00945390356|310.73381994896|310.73381994896||310.73381994896|305.1264482994|303.0182786009|288.52030955656|-334.148081885|||-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.148081885|-334.9645435658|-344.36059277222|-344.65622978923|-349.08670449843|-349.08670449843|-358.57411644845|-376.98532642441|-376.98532642441|-380.17258118608|-414.69177213221|-420.64975591917|-420.64975591917|-420.64975591917|-427.82195542939|-431.60216727398|-442.42463742519|-458.89403344552|-474.23782307749||||-484.28646805159|-486.49609154984|-489.60676838871|-496.97417828237|-504.81875474555|-504.81875474555|-509.87638704096|-524.55153742669|-531.72393556037|-547.33770143101|-567.75855680648|471.98555887286|471.98555887286|471.98555887286|471.98555887286|471.98555887286|471.98555887286|468.9561765254|444.90130419869|426.09034342389|418.72259261455|418.2695537921|414.85505468273|404.32783107652|400.18960539602|400.18960539602|400.18960539602|400.18960539602|400.18960539602|400.18960539602|400.18960539602|400.18960539602|400.18960539602|400.18960539602|399.08844637101|372.66494787209|350.62773681208|-410.21364577032|-412.00404170064|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-413.31459721318|-416.66066221386|-417.1583139954|375.52938200507|375.52938200507|359.44376761685|356.82851131217|356.82851131217|356.82851131217|356.82851131217|356.82851131217|356.82851131217||356.82851131217|356.82851131217|356.82851131217|||356.82851131217|356.82851131217|356.82851131217|356.82851131217|344.15389874529|343.39322591436|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|317.13907743284|315.62119002683|314.5235478651|312.27059992281|305.80067336259|304.70786569018|304.70786569018|304.70786569018|304.70786569018|304.70786569018|281.23113787085|281.23113787085|281.23113787085|281.23113787085|278.23328000697|278.23328000697|278.23328000697|278.23328000697|273.81475895414|249.21639917702|-301.71262074456|-301.71262074456|-301.71262074456|-301.71262074456|-310.0362415418|-317.80694114996|-319.00771238885|-327.3974632961|-340.64161774653|-344.94623244623|-346.97360211853|-354.14844917196|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-366.05449082873|-370.6938614053|-372.593190529|-378.75732460615|-378.75732460615|-378.75732460615|-381.1843432276|-381.1843432276|-394.30482852112|-402.79689359549
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-27.979760984739|-27.979760984739|-28.701063467348|27.336437994119|27.336437994119|27.336437994119|27.336437994119|27.180120075039|27.180120075039|27.021244248076|26.87804954176|26.67822824722|26.644373748098|26.56860984671|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-27.984140927307|-28.520156178996|-30.015728723257|-31.236365595625|-31.476516395991|-32.119269175382|-32.119269175382|-32.119269175382|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.280541475019|31.129489112122|30.58943004103|30.437942320039|30.437942320039|30.437942320039|29.593271473966|29.503078491513|29.420088060503|-31.456642216118|-31.456642216118|-31.456642216118|-31.682380112975|-32.988755871818|31.432039448303|31.432039448303|31.432039448303|31.432039448303|-32.556314437359|-32.556314437359|-32.556314437359|-32.556314437359|31.354097400805|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|31.235126617162|-32.44029129452|-32.44029129452|-32.44029129452|-32.44029129452|-32.656989293037|-32.863322687081|-33.144802146412|-33.374224403674|-33.830517383535|-33.830517383535|-33.830517383535|32.411534751547|31.779424671642|31.779424671642|31.687138032374|30.817930909724|30.436034119494|30.292667166061|30.292667166061|30.292667166061|30.292667166061|29.914074544186|29.825770659794|29.825770659794|29.299744601105|-30.916950867072|-30.951544034499|-30.951544034499|-31.103943162517|-31.103943162517|-31.479937453354|-31.542153565182|-31.71016980994|-32.465743826365|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|||31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|31.090057271875|30.69784004838|29.569267513032|29.041027361794|29.041027361794|29.041027361794|28.552252246984|28.464725125772|28.177628973639|28.177628973639|28.177628973639|28.177628973639|28.177628973639|28.177628973639|28.041254868679|-28.831598417677|-28.831598417677|-28.831598417677|-29.061775782282|-29.257529473498|-29.400587744398|-29.408430305767|-29.720479028807|-29.943864735615|-29.999849434971|-30.50094394803|-30.957495481715|-30.957495481715|-30.957495481715|-31.140794174694|-31.140794174694|-31.140794174694|-31.140794174694|-31.186436433287|29.784769035303|29.784769035303|-31.079228018938|-31.079228018938|-31.079228018938|-31.079228018938|-31.079228018938|-31.079228018938|29.628825730314|29.628825730314|29.628825730314|29.628825730314|29.551472207164|-30.713159982736|-30.713159982736|-30.713159982736|-30.713159982736|-30.713159982736|29.823320751358||29.823320751358|29.59636618921|29.59636618921|||29.59636618921|28.970328075759|28.970328075759|28.492480118896|28.492480118896|28.492480118896|28.107755802103|28.062908817745|28.062908817745||27.909898203189|27.835998236664|27.574442849697|27.127714459699|27.000793369392|26.640325342924|26.411473048297|26.314161280166||26.314161280166|26.314161280166|26.314161280166|26.314161280166|26.005179700334|25.852977338852|25.384418451589|24.910146763051|24.910146763051|24.843495318321|24.493884348238|24.379316302763|22.766462083908|22.133846967587|21.81260725433|21.760440666665|21.760440666665|20.656044782521|-21.355788894222|-21.355788894222|-21.355788894222|-21.355788894222|-21.355788894222||20.63683917912|20.63683917912|20.63683917912|-20.951929694066|-20.951929694066|-20.951929694066|-20.991588413329|-21.488431095647|-21.506951502281|-21.506951502281|-21.790310681256|-21.790310681256|-21.792409227091|-21.792409227091|-21.792409227091|-21.792409227091|-21.792409227091||-21.792409227091|-21.798232288049|-22.019146516242|-22.6623853868|-22.963205887847
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|268.48412283027|266.75458227885|265.02730143614|264.45258292167|264.42509077885|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|264.19487531908|260.44432150796|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-273.27147575086|-275.10718341079|-277.78651783441|-277.78651783441|-277.78651783441|-277.78651783441|-277.78651783441|-277.78651783441|-278.45723864739|-287.09137966572|273.52068993848|272.25076863281|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|270.05620148453|266.46798740795||-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-281.91878730096|-282.29310513909||-283.33677738436|-288.3408786801|-290.81763246628|-291.08069629771|-291.68965509316|-292.81626614355|-295.69029774956|-296.33921734815|-297.94913649034|-298.37301916487|-298.37301916487|-298.3977794052|-302.69753131611|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342||-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342|-303.62547738342||-304.48329644473|-304.48329644473|-305.56580316618|-305.56580316618|-305.64808575011|-305.64808575011|-305.64808575011|-305.64808575011|-307.90896856892|-309.94379442253|-309.94379442253|-311.30420958243|296.86878219265|296.86878219265|296.86878219265|296.86878219265|296.86878219265|296.86878219265|296.86878219265|296.86878219265|296.86878219265|||296.32641957224|293.47378087508|289.67643234981|287.8238181301|287.60365780959|287.60365780959|287.60365780959|286.88183794164|286.80534440676|286.80534440676|285.95038776044|284.01153076627|282.34615377296|280.91239477649|279.7248807114|278.81938739323|278.81938739323|278.81938739323|278.81938739323|278.81938739323|276.33821736997|275.5646974955|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|272.74087938715|269.71764918884|262.02514915026|-271.5168266904|-271.5168266904|-271.5168266904|-271.5168266904|-271.5168266904|-272.00759640133|-272.69733408199|-275.14703515621|-277.52228585697|-277.52228585697|-279.92475256894|266.43067307264|266.43067307264|266.43067307264|266.43067307264|266.43067307264|266.43067307264|264.70630036229|263.49357813221|263.49357813221|262.52619995919|262.30416667512||262.30416667512|262.30416667512|262.30416667512|||262.30416667512|262.30416667512|262.30416667512|262.30416667512|262.30416667512|262.30416667512|262.30416667512|260.87130342646|260.86023234344|260.86023234344|258.63360064799|258.2933346231|258.2933346231|257.82037655063|252.86151966726|250.78502320884|250.04448243908|249.75496082098|247.43082178118|247.43082178118|247.28425998691|246.27694638573|244.10217384059|242.14685846655|241.77428464192|239.41585995641|239.21763946708|238.80292460318|236.46100559871|236.46100559871|236.46100559871|236.46100559871|236.46100559871|236.46100559871|235.57469276931|235.57469276931|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-251.22336486699|-253.82039540478|-255.65599794596|-257.68445216516|-258.90494379842|-261.33882305184|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-264.74610268531|-265.92353575036|-265.92353575036|-265.92353575036|-270.32719833818|-270.32719833818|-271.71354116298|257.55223995119
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|27.246791973571|27.246791973571|27.246791973571|27.246791973571|27.246791973571|27.246791973571|27.189213477748|26.143014920175|25.561682608856|25.22020266137|24.883003262253|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.734723925872|24.60524969662|24.126788040306|24.126788040306|23.459765642115|22.256960887852|-22.781709543927|-23.05189955683|-23.219196637122|-23.219196637122|-23.232440135709|-23.40493366214|-23.477704386936|-23.693004878612|-23.870005378294|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-23.949190221736|-24.030210692032|-24.194123063202|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.300172671823|-24.360192467933|-24.530769430007|-24.760854388173|-25.23594967623|-25.436610505531|-25.744011876263|-26.001679099574|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.582231865032|24.573590236355|24.454545080053|24.168463639844|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884||-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|-25.814461962884|24.566041564992|24.566041564992|24.566041564992|24.566041564992|24.566041564992|24.566041564992|24.566041564992|24.566041564992|24.310047149714|24.247273975011|||-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.691796519897|-25.905330793219|-26.213144134766|-26.222937821554|-26.563264157162|-26.929181816165|-26.980758298309|-27.254175200364|-27.482972584721|-27.840524314241|25.374015657671|25.374015657671|25.374015657671|25.374015657671|25.374015657671|25.374015657671|25.374015657671|25.374015657671|25.225821031597|25.225821031597|25.225821031597|25.225821031597|25.225821031597|24.46249519634|24.46249519634|24.401104993818|23.937894895339|23.470994501935|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|23.441462058335|22.992606833282|22.992606833282||22.70678605272|22.345317832117|21.749797281827|||21.563663625282|21.272958913955|20.776621040937|20.114023828106|18.399469640075|18.305055956559|18.305055956559|-20.254301241176|-20.254301241176|-20.254301241176|-20.254301241176|-20.254301241176|-20.783390445993|-21.239322577897|-21.831632851308|-21.831632851308|-21.918480712777|-22.127059599204|-22.127059599204|-22.127059599204|-22.127059599204|-22.127059599204|-22.344511081161|-22.610012850697|-23.232237005162|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-23.417613139658|-24.135681062836|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.14563138229|-24.944590751135|-25.64343398567|-26.051037825434|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.510299416565|-26.541443529155|24.409430451769|24.409430451769|24.409430451769|24.409430451769|24.299392139822|24.299392139822|24.299392139822|24.299392139822|24.299392139822
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-30.886191583651|-31.377990962154|-31.546656662762||-31.747396105462|-31.940735132524|-31.940735132524|-32.099304154857|-32.099304154857|-32.398443152036|-32.398443152036|-32.398443152036|-32.523913941478|-32.730785360068|-32.730785360068|-32.730785360068|-32.730785360068|-32.730785360068|-32.730785360068|-35.38064966172|-36.576277414626|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198||-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198||-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|||-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-36.99225512198|-37.122117897442|-37.48378318832|-38.378090583458|-38.448755207344|-38.448755207344|-38.461894471317|-38.461894471317|-38.926547005076|-39.081719454018|-39.290801215931|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.578226989804|-39.871888394952|-39.871888394952|-39.871888394952|-39.993754067012|-39.993754067012|-39.993754067012|-39.993754067012|-40.660835970319|-41.175930169861|35.568552372357|35.568552372357|35.568552372357|35.568552372357|35.568552372357||35.568552372357|35.568552372357|35.568552372357|||35.568552372357|35.568552372357|35.204502288391|34.20058069576|34.20058069576|34.20058069576|32.117261072425|32.117261072425|32.117261072425|31.851240353854|31.851240353854|31.123133770925|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|30.096246701242|28.849717649885|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.592184193392|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-34.678397874562|-36.262664084665|-36.488722560131|-36.488722560131|-36.832990937423|-36.832990937423|-36.940324153052|-37.249025280328
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|248.38982546045|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|-262.26366638107|249.97589722621|249.97589722621|249.97589722621|247.09543525894|245.35048328196|242.79700261164|242.79700261164|242.79700261164|242.79700261164|241.42998866028|239.2333346361|229.45925935044|228.75834968078|228.75834968078|228.07594646335|221.35105179548|-240.37895164078|-240.37895164078|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517||226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|226.15602818517|219.75115310912|217.34848911321|217.34848911321|217.34848911321||216.29831665926|213.43146736283|212.94607196537|211.09426267583|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574||-227.44144411574|-227.44144411574|-227.44144411574|-227.44144411574|-231.00381393223||-231.00381393223|-231.00381393223|-231.00381393223|-231.00381393223|-231.99173914051|-231.99173914051|-231.99173914051|-231.99173914051|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|215.68682503221|||215.68682503221|215.68682503221|215.68682503221|212.6652110594|212.6652110594|211.02801296639|208.12001644161|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.46633488731|206.38806572761|206.38806572761|204.61965248341|204.61965248341|204.61965248341|204.61965248341|204.01071413087|203.45513437462|203.45513437462|203.45513437462|203.45513437462|199.12793115192|197.42116657507|197.42116657507|197.42116657507|196.20129348185|191.97921955747|188.94198397735|188.94198397735|188.94198397735|188.94198397735|187.41886583014|185.18761937534|-196.98258496705|-196.98258496705|-196.98258496705|-196.98258496705|-196.98258496705|-196.98258496705|-196.98258496705|-196.98258496705|-197.19731883411|-197.947023809|-198.3133647045|-199.687066299|-201.24118342033|-202.38465960413|193.71192023945|193.71192023945|193.71192023945|193.71192023945|193.71192023945|193.71192023945|193.71192023945||193.71192023945|193.71192023945|193.71192023945|||193.71192023945|193.71192023945|193.71192023945|193.71192023945|193.71192023945|193.71192023945|189.01879551888|184.94419301587|184.94419301587|183.54910080783|182.43788351342|182.04244880084|182.04244880084|179.91938993008|179.33820662533|179.04972980176|179.04972980176|179.04972980176|179.04972980176|179.04972980176|179.04972980176|179.04972980176|176.79970028836|174.79966410485|172.32740676499|171.56982226693|171.56982226693|171.56982226693|166.89980438378|162.63285451076|162.63285451076|162.63285451076|162.25721439768|162.25721439768|162.25721439768|160.72310973305|160.72310973305|155.13677841975|152.99642877395|148.25714545576|142.83015924392|136.79461443091|-152.42820398384|-154.89469827317|-154.89469827317|-158.08299418183|-158.87098197844|-158.87098197844|-161.73998048467|-163.24441716585|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285|151.37366253285
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-930.32431336621|-944.71899415365|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364||901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|901.9911052364|890.60122804044|846.77914226716|-998.30786736122|-998.30786736122|-998.30786736122|-998.30786736122|-998.30786736122|-998.30786736122|-1008.8420748458|-1025.1468790752|-1025.1468790752|-1025.1468790752|-1043.1684445207|-1043.1684445207|-1043.1684445207|-1043.1684445207|-1064.575201757|-1314.8797950294|-1316.0923395425|-1316.0923395425|-1339.2692661584|-1359.9658512871|-1385.6287236523|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1402.1887800753|-1411.6542000836|-1433.0818931188|-1433.0818931188|-1433.0818931188|-1460.6101119298|-1460.6101119298|-1460.6101119298|-1460.6101119298|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145|-1470.7020969145||-1470.7020969145|-1470.7020969145|-1470.7020969145|-1498.2801076828|-1512.5334529809|-1518.8705033121|-1528.9116703468|-1563.8381420195|-1584.4438626398|-1584.4438626398|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645||-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1594.7944655645|-1620.5494061827|-1668.5116125713|-1668.5116125713|-1678.761250088|-1678.761250088|-1718.7902778756|-1738.8780865284|-1744.1423183649|1548.3158880506|1548.3158880506|1548.3158880506|1548.3158880506|1548.3158880506|1548.3158880506|1548.3158880506|1548.3158880506|1548.3158880506|1548.3158880506|||1548.3158880506|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1531.9434025066|1518.3260027851|1482.9052551019|1473.1533813198|1433.3451402143|1354.5420177728|1304.2276900281|1304.2276900281|1304.2276900281|1304.2276900281|1304.2276900281|1278.7889996623|1274.607508034|1273.828763267|1260.0875147411|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1250.9472736877|1230.9463319295|1176.4007637758|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888||-1308.0325964888|-1308.0325964888|-1308.0325964888|||-1308.0325964888|-1308.0325964888|-1308.0325964888|-1308.0325964888|-1319.6491216661|-1319.6491216661|-1319.6491216661|-1319.6491216661|-1335.3323574068|-1358.1470637853|-1367.1078486504|-1367.842054056|-1421.1533212384|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1431.6025643753|-1497.5584048614|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1502.9471406573|-1540.8301562859|-1657.9223958732|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1662.8543648039|-1686.1236648863|-1726.5230430695|-1726.5230430695|-1743.4700478549|-1756.5778309499|-1796.8967092668|-1796.8967092668|-1796.8967092668|-1796.8967092668|-1797.6074547409|-1808.0082830454|-1824.5647589394|-1873.8497321548|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||-29.569062969004|||||||||||||||||||-29.569062969004|||||||||||||||||||||||||||||||||||||||||||||||-32.743403510821||||||||||||||||||||||||||||||||||31.800085044481||||||||||||||31.800085044481|||31.324536615586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.131435528244|||||||||||||-36.131435528244|||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|-157.26563811108|-158.1347344165|-159.46081296657|-160.54090268584|-161.01244504299|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|154.68958425501|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-159.16746115373|-163.55939965432|159.89728290426|159.89728290426|156.56442434831|156.56442434831|154.31224717739|154.31224717739|154.31224717739|154.31224717739|153.18449963069|151.44943945647|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.65816506278|149.25684450878|148.56584045091|148.56584045091|148.56584045091|148.56584045091|148.56584045091|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|148.14235745428|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|-152.06819501551|147.37995118539|147.37995118539|147.37995118539|147.37995118539|147.37995118539|147.37995118539|147.37995118539|146.10327624657|142.7706477242|142.7706477242|142.35610875736|142.35610875736|141.12955718184|140.32217669959|140.32217669959|139.42908345853|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|138.16773175443|-142.86862455261|-142.86862455261|-142.86862455261|-142.86862455261|-142.86862455261|-142.86862455261|||-142.86862455261|-143.52458203853|-143.52458203853|-143.52458203853|-144.09453258052|142.78576288676|142.78576288676|142.72862339523|142.49847094777|141.84563409485|141.84563409485|141.84563409485|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.33905133311|-146.58227739405|-146.74863741211|-147.16738046333|-148.56375454449|142.91511172396|142.91511172396|142.56913747942|142.56913747942|142.56913747942|142.56913747942|142.56913747942|142.56913747942|142.56913747942|142.56913747942|142.56913747942|142.39903503165|141.8287532284|141.8287532284|141.8287532284|141.8287532284|141.8287532284|141.8287532284|141.8287532284|141.29640064793|140.23820329167|140.23820329167|140.23820329167|140.23820329167|140.23820329167|140.23820329167|140.23820329167|139.25356446877|137.29284330623|136.09098871657|136.09098871657|136.09098871657|136.09098871657|136.02248933118|136.02248933118||136.02248933118|135.02498560263|134.72103144837|||134.72103144837|134.72103144837|134.72103144837|134.15726754083|133.01696498542|132.5966206408|131.85179952521|131.39089090448|130.85654409308|130.26039010893|130.26039010893|130.26039010893|129.8648686079|128.60541244655|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-132.07690351013|-133.13321197773|-133.13321197773|-134.06690521533|-134.87690071748|-134.87690071748|-134.87690071748|-135.12766122472|-135.88629754|-136.00081114921|-136.00081114921|-136.00081114921|-136.00081114921|-136.28979932106|-139.71088982993|-140.20155123404|-140.20155123404|-140.20155123404|-140.20155123404|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-140.85608217039|-141.47380510718|-141.47380510718|-141.85333245368|-141.85333245368|-142.95149054098|-144.69054385874|-144.96808766944|-144.96808766944
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|220.16870718493|220.16870718493|220.16870718493|220.16870718493|220.16870718493|219.35641929856|219.35641929856|215.00714187877|213.65237427041|211.26931000071|210.43256717608|209.42507209696|207.70563295061|206.85889767727|206.85889767727|206.85889767727|204.95433244794|203.11592324673|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-219.87249338881|-227.44721267241|-233.78579847037|-236.57310466434|-238.16328775847|-238.16328775847|-238.16328775847|-238.16328775847|-243.80365713398|224.92096220663|224.92096220663|224.92096220663|224.92096220663|224.92096220663|224.92096220663|224.17884791351|221.78870969909|221.78870969909|219.59840956021|219.59840956021|217.30934599029|217.05482735222|214.70536745462|211.16152210669|207.99971658178|207.99971658178|207.99971658178|207.99971658178|207.99971658178|207.99971658178|207.99971658178||207.99971658178|207.99971658178|207.99971658178|205.84762325006|205.84762325006|205.84762325006|202.10846349616|199.20940761455|196.94379318961|196.91783813452||196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|196.91783813452|194.07536722792|192.79051282347|192.79051282347|192.79051282347|192.79051282347|192.79051282347|187.23389601642|185.53766563131|184.47518759517||183.23479874669|183.23479874669|180.63311124442|178.11456686256|177.21618574193||175.84023615369|175.84023615369|175.84023615369|175.84023615369|175.84023615369|175.84023615369|-190.86082389608|-190.86082389608|-190.98980042951|-193.99422303855|-195.47690753605|-200.29656664161|-203.56612709751|-203.56612709751|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|||187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|187.10741799794|184.16116425615|184.16116425615|184.16116425615|184.16116425615|184.16116425615|184.16116425615|184.16116425615|184.16116425615|180.53462745991|178.02180388069|176.18309424365|176.18309424365|174.89232914144|173.48036249141|172.73965405116|172.73965405116|172.73965405116|172.73965405116|172.21073520061|169.22303928133|167.7055992285|167.7055992285|163.33956063231|159.26611310415|159.26611310415|158.10123932552|157.36248983489|155.51943857522|150.40493480201|-166.5252237145|-166.5252237145|-166.5252237145|-166.5252237145|-166.5252237145|-166.5252237145|-166.5252237145|-166.5252237145|-167.31136002186|-172.82504512945|-172.82504512945|-172.82504512945|-174.43894123677|-175.17660273052|-175.42955757222|-175.99394539816|-176.32724871884|-176.32724871884|-176.32724871884|-176.32724871884|-177.68583970876|-177.96203767825|-181.93005034182||-182.5603727967|-182.5603727967|-182.5603727967|||-182.5603727967|-184.05041998298|-187.33380167652|172.69512184253|172.69512184253|172.69512184253|172.69512184253|169.80839335694|169.80839335694|169.80839335694|169.05932137451|166.19369651964|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|165.69270261788|162.80209969914|162.80209969914|157.94677235723|157.82431457694|157.82431457694|157.82431457694|156.87569644343|156.87569644343|156.17299893047|154.85888346197|148.07098026808|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-159.36462130046|-162.48846217765|148.36917596743|148.36917596743|148.36917596743|148.36917596743|148.36917596743|148.36917596743|144.61575090538|141.10639362479|139.77932591069|137.12146933463|-152.23398798598|-152.23398798598|-153.15874401312|142.3618168709|142.3618168709|142.3618168709|142.3618168709|142.3618168709|142.3618168709|142.3618168709
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|374.94298512228|373.98109390214|360.16788686066|-381.48551804089|-381.48551804089|-381.48551804089|-381.48551804089|-381.48551804089|-382.97335583794|-382.97335583794||-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-382.97335583794|-383.50746894062|-383.50746894062|-383.50746894062|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044||-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044||-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-386.83585412044|-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|||-387.8888681721|-387.8888681721|-387.8888681721|-387.8888681721|-388.42691740242|-388.42691740242|-388.42691740242|-388.80211654468|-393.45790455919|-396.90732045698|-396.90732045698|-396.90732045698|-396.90732045698|-402.07480627219|-411.05902814417|-411.05902814417|-411.05902814417|-411.05902814417|-413.03950925179|-413.03950925179|-413.03950925179|-413.03950925179|-413.03950925179|-413.03950925179|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-413.80604503947|-417.1510078398|-417.1510078398|-417.1510078398|-417.1510078398|-420.91245778045|-421.78838173775|-421.78838173775|-421.78838173775|-421.78838173775|-421.78838173775|-421.78838173775|-421.78838173775|-421.78838173775|-429.49431331321|-433.82256092147|-434.97505616166|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593||-435.97667049593|-435.97667049593|-435.97667049593|||-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|-435.97667049593|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257|364.14463865257
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-582.79923181341|-589.22136868157|-595.85707631285|-597.81242799952|-609.82289091961|-616.96987879956|-621.58627012292|-621.58627012292|-623.88866480895|-623.88866480895|-623.88866480895|-623.88866480895|-623.88866480895|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-624.1010042464|-648.36980547235|-659.98071430213|-659.98071430213|-659.98071430213|-661.58785354561|-661.58785354561|-661.58785354561|639.08706574944|639.08706574944|639.08706574944|639.08706574944|639.08706574944|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|616.95232421146|613.11369356829|606.76073280036|606.76073280036|599.51192533373|595.51325037082|592.62583374535|591.97314860594|590.63683178438|580.15203531598|-608.94338917023|-608.94338917023|-608.94338917023|-608.94338917023|-608.94338917023|-608.94338917023|-615.1037657447|-618.33798240087|-618.33798240087|-619.81998044541|-621.68886716157|-623.37651906841|-626.02946563157|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-634.89214969105|-636.88016632339|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|613.27287068883|611.58996381337|611.58996381337|-633.86127187521|-633.86127187521|-633.86127187521|-633.86127187521|-633.86127187521|-633.86127187521|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-636.13031921221|-638.25591023579|-638.83990026198|-643.3221114022|-661.44396469408|633.41200445983|633.41200445983|633.41200445983|633.41200445983|633.41200445983|633.41200445983|633.41200445983|633.41200445983|630.0133382887|623.12593143188|621.47325714654|||600.00556437844|600.00556437844|598.7700715316|589.45285725734|581.37389784856|581.37389784856|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-605.12294922355|-607.66438802617|-609.43442966194|-609.43442966194|-617.58718060623|-617.58718060623|-617.58718060623|-624.85730926113|-624.85730926113|-624.85730926113|-624.85730926113|-625.48034362348|-629.29880143801|-629.29880143801|-629.29880143801|-629.29880143801|-635.64666844199|-635.64666844199|-636.77407604666|-642.05452894073|-649.42169882303|-651.47867526333|-651.47867526333|-651.47867526333|-651.47867526333|-651.47867526333|-651.47867526333|-651.47867526333|-651.47867526333|-651.47867526333|-651.47867526333|-654.47630584814|-665.58478427572|-673.0942047508|-677.47867592702|-677.47867592702|645.76911851308|645.76911851308|645.76911851308|645.76911851308|645.76911851308|645.76911851308|645.76911851308||645.76911851308|645.76911851308|639.74346501453|||-660.72972624047|-660.72972624047|-660.72972624047|-660.72972624047|-660.72972624047|-660.72972624047|-660.72972624047|-660.72972624047|-666.27872508543|-666.27872508543|-666.27872508543|-666.27872508543|-670.50413898381|-679.08793220424|-681.23659133804|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-691.88950231957|-696.12722479952|-703.41913866613|-704.96570962904|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-710.21287918453|-712.9309768717|668.35447014255|652.33830015839|-666.27723508651|-666.27723508651|-666.27723508651|-666.27723508651|-666.27723508651|-666.27723508651|-675.9469278739|-676.64744181963|-676.64744181963|650.3815955835|650.3815955835|650.3815955835|645.47955064833|645.08838960926|644.93154401029|629.61838223365|-654.39325981763|-654.39325981763|-654.39325981763|-654.39325981763|-656.43695535292|-663.74939483658|-674.22154981842|-677.55103357961|-677.55103357961|-677.55103357961|-677.55103357961|-677.55103357961|-681.47337064401|-686.73430071556
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1.8998623667357|1.8914582065077|1.8738979621431|1.8658737295641|1.8658737295641|1.8658737295641|1.8574151985925|1.8570724320723|1.8525249640493|1.8380832385518|1.8372036363789|1.8266151443796|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786||-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9171283026786|-1.9538093099166|-1.9790102982045|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0125735673058|-2.0173595318913|1.8988022035839|1.8988022035839|1.8988022035839|1.8988022035839|1.8988022035839|1.8988022035839|1.8984469314948|1.889552085547|1.8725392006121|1.8725392006121|1.8725392006121|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8591802374791|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.8354477983746|1.7986086587148|1.7860096472322|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184|1.7796973866184||1.7665526449635|1.7410584820591|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8549769101991|-1.8701248242914|-1.8701248242914|-1.8701248242914|-1.8701248242914|-1.8701248242914|-1.8701248242914|-1.8701248242914|-1.8721942785117|-1.8891047772139|-1.9063941567441|-1.9941270925244|||1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8155300557529|1.8095565365646|1.8095565365646|1.8095565365646|1.8095565365646|1.7962850052884|1.7933166445152|-1.9169539087735|-1.9169539087735|-1.9169539087735|-1.924671066439|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9253229847041|-1.9654700613118|-1.9855222410733|-1.9982469884084|-2.006687687911|-2.006687687911|-2.006687687911|-2.006687687911|-2.006687687911|-2.006687687911|-2.006687687911|-2.006687687911|-2.006687687911|-2.0099863532267|-2.0336515708193|-2.0616129609078|-2.0616129609078|-2.0648717721368|-2.0648717721368|-2.0648717721368|-2.0648717721368|-2.0648717721368|-2.0648717721368|-2.0648717721368|-2.0648717721368|-2.0648717721368|-2.0651317440023|-2.0651317440023|-2.0886626955597||-2.0886626955597|-2.1062363250088|1.9767624552388|||1.9767624552388|1.9767624552388|1.9767624552388|1.9767624552388|1.9767624552388|1.9767624552388|1.9759582607105|1.9490584700935|1.9490584700935|1.9490584700935|1.9490584700935|1.9490584700935|1.9465453605195|1.9465453605195|1.9465453605195|1.9465453605195|1.9465453605195|1.9465453605195|1.9420504548307|1.9073893205055|1.8915436417668|1.887831596044|1.887831596044|1.8689958216567|1.8689958216567|1.8519397446203|1.8407664639738|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.8173687508945|1.7889652904807|1.7622392372885|1.7145153158779|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.866365436103|-1.88807271298|-1.8918120029069|-1.8918120029069|-1.9283168217088|-1.9283168217088|-1.9283168217088|-1.9524076140087|-1.9777862005941|-1.994484675539|-2.0065385242441
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|1030.4061527938|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192||-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1140.5934992192|-1147.1038880213|-1168.4487644681|-1179.1215736444|-1179.1215736444|-1179.1215736444|-1179.1215736444|-1189.8017484938|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1049.182967576|1010.3550713952|1009.6900695624|956.4378594096|938.81984378845|938.13315976494||928.303765324|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632|-1075.8014939632||-1075.8014939632|-1075.8014939632|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1082.1037803373|-1086.2126038306|-1086.2126038306|-1086.2126038306|-1096.2029453641|-1110.8207577697|-1110.8207577697|-1110.8207577697|-1110.8207577697|-1123.8411760321|-1142.0640234601|-1142.0640234601|-1142.0640234601|-1182.7933594001|||-1208.2913673024|-1208.2913673024|-1208.2913673024|-1228.4007655881|-1228.4007655881|-1228.4007655881|-1228.4007655881|-1271.806406209|-1313.5904513433|-1324.0739172912|-1369.6469089694|-1435.5521210771|-1493.3356900857|-1656.060945867|-1656.060945867|-1656.060945867|-1656.060945867|-1656.060945867|-1701.8385256231|-1701.8385256231|-1717.0205623243|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384|1558.4620355384||1558.4620355384|1558.4620355384|1558.4620355384|||1542.7374312987|1542.7374312987|1500.9981333006|1488.4394203015|1476.9286744669|1462.254082741|1430.1712030456|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1405.8568956329|1367.5492395513|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1576.0248182032|-1593.194242448|-1650.0157449183|-1668.9430043363|-1709.2144492626|-1712.9338471624|-1714.3106744254|-1714.3106744254|-1714.3106744254|-1714.3106744254|-1733.4693257505|-1736.410361945|-1739.7337354944|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093|-1774.0603242093
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-188.0906274932|-189.42292130186|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774||168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|168.67830866774|162.9464712879|-194.84727389773|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696||-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696||-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.04215808696|-196.26795743115|-198.82217166829|-206.49527038674|-206.49527038674|-209.19008026234|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|-210.88415493482|||-210.88415493482|-210.88415493482|-213.47728141141|-213.47728141141|-216.41433181194|-216.41433181194|-216.41433181194|-222.28253003654|-223.96970263121|-225.61577223109|-225.61577223109|-228.34381911547|-228.34381911547|-229.87091707953|-234.33940429168|-234.33940429168|-234.76600476853|-235.49556034529|-236.40995776349|-238.57727969679|-239.8192028844|-245.83244459758|-246.44610153447|-251.60598687343|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-256.14770114854|-260.64036724837|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964|221.06555774964||221.06555774964|221.06555774964|221.06555774964|||221.06555774964|-255.99885127567|-255.99885127567|-255.99885127567|-255.99885127567|-255.99885127567|-255.99885127567|-255.99885127567|-267.09205826148|221.27125479795|221.27125479795|221.27125479795|221.27125479795|221.27125479795|221.27125479795|221.27125479795|220.81388929274|220.81388929274|219.49326189981|219.49326189981|219.49326189981|219.49326189981|219.49326189981|219.49326189981|219.49326189981|216.6369630918|211.90773371691|205.99748631577|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-245.94187847251|-252.54653163613|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985|-259.22828405985
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1910929564581|2.1835478283681|2.1726087307177|2.1670096687963|2.1522330898367|2.1439256026042|2.1298061955518|2.1176272987458|2.1176272987458|2.1176272987458|2.1176272987458|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|-2.2305026392188|2.1264578162211|2.1264578162211|2.1264578162211|2.1264578162211|2.1242864196586|2.088318129942|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2271057516522|-2.2407973423645|-2.2407973423645|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2442538205408|-2.2673931192052|-2.2845479460438|-2.2862753837065|-2.2970837849992|-2.3039585848264|-2.3039585848264|-2.3039585848264|-2.3092873118114|-2.3167974015812|-2.3167974015812|-2.3167974015812|-2.3167974015812|-2.3271719497391|-2.3271719497391|-2.3271719497391|-2.3514132943361|-2.3726814286145|2.2743315132272|2.2743315132272|2.2591461243246|2.2466067806453|2.2366743634774|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246||-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.323734569246|-2.3735939923198|2.2606884787323|2.2606884787323|2.2606884787323|2.2606884787323|2.2606884787323|2.2606884787323|2.2606884787323|2.2403520076203|2.2403520076203|||2.2403520076203|2.2317243647495|2.199138265177|2.139153605616|2.0760595069064|2.0526217338921|2.0101352794834|2.0092337382897|2.0092337382897|2.0092337382897|2.0092337382897|2.0092337382897|1.9928152575608|1.9861917336923|1.9861917336923|1.9847685849382|1.9645206702764|-2.033346589701|-2.033346589701|-2.033346589701|-2.033346589701|-2.033346589701|-2.033346589701|-2.0358660512281|-2.0358660512281|-2.0358660512281|-2.0358660512281|-2.0358660512281|-2.0479761347611|-2.0479761347611|-2.0479761347611|-2.0479761347611|1.9762211778182|1.9762211778182|1.9762211778182|1.9762211778182|1.9762211778182|1.9762211778182|1.9762211778182|1.9762211778182|1.9762211778182|1.9762211778182|1.9605792074753|1.9569767481037|1.9553075108206|1.9520083702578|1.9490397148052|1.9490397148052|1.9490397148052|1.9490397148052|1.9490397148052|1.9490397148052|1.9490397148052|1.9490397148052|1.9383716894482|1.9383716894482|1.9383716894482|1.9383716894482|1.9383716894482|-2.0052853605298|-2.0052853605298|-2.0052853605298|-2.0052853605298||-2.0052853605298|-2.0106424214845|-2.0106424214845|||-2.0163804825152|-2.0173116917969|-2.0250328994535|-2.0250328994535|-2.0284254459035|-2.0407505065745|-2.0422784057531|-2.0598093566269|-2.0757325420745|-2.0806655484473|-2.0806655484473|-2.0806655484473|-2.0921425076221|-2.0921425076221|-2.1003806030193|-2.1074388064797|-2.1074388064797|2.022844669134|2.022844669134|2.022844669134|2.0097162821895|1.9964624752608|1.9940695221785|1.9778550394777|1.9713946192798|1.9581050838957|1.9429567215779|1.9429567215779|1.9357298477864|1.9254219845904|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0078844432113|-2.0099965240817|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.922589477782|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176|1.9079067883176
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-84.807200390215|-84.807200390215|-84.807200390215|-84.807200390215|-85.793190132055|-85.793190132055|-85.793190132055|-85.793190132055|-86.411780751009|-86.411780751009|-86.411780751009|-86.543647567717|-89.560387284985|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|80.11067965497|77.295201227283|-86.805330359036|84.06710472788|84.06710472788|84.06710472788|84.06710472788|84.06710472788|84.06710472788|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.842044222661|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|81.834067285813|80.789587207239|80.789587207239|80.207876624445|79.639306428013|79.071169472203|79.071169472203|79.071169472203|79.071169472203|79.071169472203|79.071169472203|79.071169472203|78.378661686153|78.378661686153|78.378661686153|77.072126977942|75.781807176826|73.633711688015|73.633711688015|-80.036975608241|-80.036975608241|-80.036975608241|-80.036975608241|-80.036975608241|-81.507753727581|-82.10305952777|-82.939505839232|-83.982786893716|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.744489014154|-84.902211626376|-87.267733105913|75.558077378521|73.045083517774|-75.350411360571|-75.350411360571|-75.350411360571|-75.350411360571|-75.350411360571|-75.350411360571|-75.614349516574|69.863909250709|69.863909250709|69.863909250709|69.863909250709|69.863909250709|69.863909250709|69.863909250709|69.863909250709|68.626567105687|68.065631473767|66.727278759903|66.727278759903|66.727278759903|||66.727278759903|66.337141736799|66.337141736799|66.337141736799|65.955159858922|65.439065407889|63.051734764463|-70.492581376034|-70.492581376034|-70.492581376034|-70.492581376034|-70.492581376034|-70.911053744661|-70.911053744661|-70.911053744661|-70.911053744661|-70.911053744661|-70.911053744661|-70.911053744661|-70.911053744661|-70.911053744661|-70.911053744661|-71.999503550382|-72.927228116826|-73.691360844325|-76.165402294475|-76.977883083955|-76.977883083955|-76.977883083955|-76.977883083955|-76.977883083955|-76.977883083955|-78.042606113891|-78.042606113891|-78.042606113891|-78.236224013942|-79.290250175946|71.115299616668|71.115299616668|71.115299616668|69.78088973453|69.542657888491|68.337231480731|68.337231480731|67.294147530809|-73.543262783933|-73.543262783933|-73.543262783933|-73.543262783933|-74.617510813528|-75.492789182457|-77.211428864568|-79.298810782001|-80.214717919859|-80.214717919859|-80.214717919859|-80.214717919859|-80.810147953662|-80.810147953662|-81.241827753553|-83.192586240249|-84.291762573937|75.710474517341||75.710474517341|75.489417317174|73.761999520048|||73.761999520048|73.761999520048|73.761999520048|73.761999520048|73.377221434629|73.163581575857|72.575646489854|72.575646489854|72.575646489854|72.575646489854|72.575646489854|71.560055407471|71.560055407471|69.222278445503|66.602532114741|66.14201429714|66.14201429714|64.852239803354|63.72036004248|63.72036004248|62.376493868302|62.376493868302|61.693209754168|61.693209754168|61.693209754168|61.693209754168|60.2257884462|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|60.094690496218|58.834101975507|57.332333366679|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-60.310793329893|-62.725881816743|-63.739870550233|-65.038743233237|-66.537650079899|-66.537650079899|-66.537650079899|-66.537650079899|-67.125165060022|-69.511295825087|-70.612548967029
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-3.36848213781|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.3858402836656|-3.4686002850903|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.4907013595931|-3.5261375728498|-3.5261375728498|-3.5569178591554|-3.5569178591554|-3.5569178591554|-3.5883551539223|-3.5883551539223|-3.5883551539223|-3.5883551539223|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6085336267361|-3.6162040564097|-3.6831711500527|-3.7119297036618|-3.7119297036618||-3.7119297036618|-3.7119297036618|-3.7119297036618|-3.7135885566573|-3.7724872662072|-3.8086755115609|-3.8086755115609|-3.8268618405771|-3.8746242060608|-3.9146380175426|-3.9457505942953|-3.9457505942953|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272||-3.9510869366272|-3.9510869366272|-3.9510869366272|-3.9510869366272|-4.0094298369734||-4.0150666796991|-4.0150666796991|-4.0150666796991|-4.0150666796991|-4.0503518541465|-4.0678354854727|-4.1072259688084|-4.1072259688084|-4.1072259688084|-4.1072259688084|-4.1265287955276|3.8601288482907|3.8601288482907|3.8601288482907|3.8601288482907|3.8601288482907|3.8601288482907|3.8601288482907|3.8601288482907|-4.1606063943105|-4.1606063943105|||-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.1606063943105|-4.180381887761|-4.180381887761|-4.180381887761|-4.2157022087742|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2290670814028|-4.2325191168775|-4.2770765654235|-4.2960851845906|-4.3057611449742|-4.3312499827718|-4.3312499827718|-4.3312499827718|-4.3312499827718|-4.3720557498242|-4.406080778649|-4.406080778649|-4.4308676015565|-4.5271306845026|-4.5547441205036|4.2686799108058||4.2686799108058|4.2686799108058|4.2513110437956|||4.2095125294357|4.183726293373|4.183726293373|4.183726293373|4.183726293373|4.183726293373|4.1090292207929|4.0637770223667|4.0637770223667|4.0637770223667|4.0637770223667|4.0637770223667||4.0637770223667|4.0637770223667|4.0637770223667|4.0637770223667|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.000030468993|-4.0222005436737|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.053379971419|-4.0791443262213|-4.1147715950138|-4.1584684213142|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.1792353771193|-4.2674282018855
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|-90.408390336613|-91.231540579906|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|85.311510798243|84.032232016222|83.905258728284|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-87.087411800106|-89.552678760643|-90.789230665693|-90.789230665693|-90.789230665693|-90.789230665693|-90.789230665693|-90.789230665693|-92.043590476258|-93.226652365829|-93.226652365829|-93.504611366221|-94.666238750825|-95.806930504253|-95.910480457336|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|90.194378129038|-95.693547553492|-95.693547553492|-95.693547553492|-95.693547553492|-95.693547553492|-95.693547553492|-96.523390154786|-97.117653693034|-97.500171278665|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-97.53127837159|-98.055844292731|-98.055844292731|-98.055844292731|-98.055844292731|-98.055844292731|-98.263080108425|-98.263080108425|-99.667311231583|-100.70902987015|-100.70902987015|-100.70902987015|-100.70902987015|-100.70902987015|-100.70902987015|-101.44614591081|-102.04016271652|-102.12670317121|-102.12670317121|-102.12670317121|-102.12670317121|-102.12670317121|-102.8980487201|-102.8980487201|-102.8980487201|-102.8980487201|-102.8980487201|-105.24172537383|-105.24172537383|-105.2824734853|-105.83997060704|-106.38647814521|-106.38647814521|-106.38647814521|-106.38647814521|-106.38647814521|-106.38647814521|-106.49052991612|-106.78669939817|-108.00577641396|-108.29530950021|-109.97812319278|-110.73957811613|-110.73957811613|||-110.73957811613|-110.73957811613|-110.73957811613|-110.73957811613|-112.51064370759|-114.89461830084|-114.89461830084|-115.24402372511|-116.08780312176|-118.9031158513|111.01875897843|108.41528343048|107.73169118646|107.73169118646|107.73169118646|107.73169118646|107.73169118646|107.73169118646|107.73169118646|107.73169118646|107.73169118646|107.73169118646|106.22965814541|104.30517961659|104.09464308595|102.51071089479|101.83967928061|101.19709359386|101.19709359386|101.19709359386|100.83565649697|99.47295395212|98.642168006153|98.413522041342|96.176134838552|93.729036505455|92.840596286714|91.308998841114|90.732217119874|90.624686027833|89.830205680339|89.736341425014|89.365380547921|87.669865580047|86.74151629391|82.588344754991|82.588344754991|82.588344754991|82.588344754991|82.588344754991|82.588344754991|82.588344754991|82.588344754991|82.588344754991|82.588344754991|82.588344754991|-86.190444970986|-86.190444970986|-86.190444970986|-86.190444970986|-87.632720550851|-89.283453165033|85.123421112592||85.123421112592|84.674908125727||||83.083715677664|83.083715677664|82.341415563068|82.341415563068|82.341415563068|82.341415563068|82.341415563068|77.440465890523|76.072740302214|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-79.849293206378|-80.724215691006|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.783280113704|76.477247432219|76.477247432219|76.477247432219|76.477247432219|76.174767047435|76.174767047435|76.174767047435|75.712516924044|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.757309980091|73.326455719931|71.227727289181|70.310812388505|-73.760211755199|-73.760211755199|-73.760211755199|-73.760211755199|-74.234680813068|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|-74.70322850914|69.949192325592|-72.34534720103|-72.730940062912|-73.142711859182|-74.178013939808|-74.7261254469
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-77.42988765822|-77.630432002921|-78.281037932391|-78.317821959384|-79.455911508012|75.600866684007|75.600866684007|75.600866684007|75.600866684007|74.914852549287|74.569277049935|74.37697543241|73.983568734596|73.983568734596|73.983568734596|73.983568734596|73.630948678296|73.630948678296|72.64827732647|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-77.325704748846|-80.423003496303|76.758293818852|76.758293818852|76.758293818852|76.38421450657|75.918572860761|74.7062630077|74.7062630077|74.320844056407|73.775939705415|73.101163172481|73.101163172481|72.895733806555|69.920259022121|69.178064901966|68.942293572579|68.035881069141|67.775976422581|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|-70.334956351031|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.482844871637|66.453161816196|65.484066226301|64.887854499086|64.427795648312|64.427795648312|64.427795648312|64.427795648312|64.427795648312|64.427795648312|63.678102969831|63.001674486906|63.001674486906|61.479635690882|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-64.745665740715|-65.375739627134|-65.76748822028|-67.203380617764|-67.203380617764|-67.551395174489|63.426314959511|63.426314959511|63.426314959511|63.426314959511|63.426314959511|63.426314959511|||63.426314959511|62.773684220827|61.570757447919|60.532789189772|59.797541043445|59.302825288954|57.967027166356|57.313365383137|57.103738382115|56.586095006689|56.586095006689|55.089315764973|55.089315764973|54.674240501798|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.612174582124|54.176306379768|52.426449074716|51.2460804986|51.2460804986|50.523421080801|50.152680600981|50.152680600981|49.966869368929|49.338186492278|47.742428927238|-52.040629215067|-52.040629215067|-52.040629215067|-52.040629215067|-52.040629215067|-52.040629215067|-52.040629215067|-52.040629215067|-52.040629215067|-52.599588203238|-54.696096537788|-54.696096537788|-56.073440894241|-56.451044887034|-57.329072106478|-57.329072106478|-57.329072106478|54.387232531391|54.387232531391|54.387232531391|54.387232531391|54.387232531391|54.387232531391||54.071922873217|53.990831538431|53.990831538431|||53.769004124135|53.769004124135|53.769004124135|53.769004124135|53.300313111845|53.300313111845|51.386459903257|48.285574434903|48.285574434903|48.285574434903|48.158970619469|47.579902620999|47.579902620999|47.459890970354|47.003989923228|47.003989923228|47.003989923228|47.003989923228|46.548381779209|46.548381779209|46.528496062333|46.528496062333|45.382186884208|45.382186884208|45.382186884208|45.382186884208|44.847142389433|44.847142389433|43.122379279817|41.919309802282|41.509233257757|41.2347021871|40.8024464507|40.769317449745|40.769317449745|40.419242873917|40.031380564118|-43.499491161404|-43.499491161404|-43.499491161404|-43.499491161404|-43.499491161404|-43.499491161404|-45.044433622078|-45.044433622078|-45.138259283388|-46.024733825618|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-46.420925106383|-47.032141541747|-47.927935122679|45.175207680703
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|-38.238591316274|-38.473693434337|-38.473693434337|-38.473693434337|-38.607508885654|-38.607508885654|-38.607508885654|-38.607508885654|-38.607508885654|-38.908344520233|-39.153717744242|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.294132781071|-39.934325546949|-39.934325546949|-39.934325546949|-39.934325546949|-39.934325546949|-39.934325546949|-41.012583356134|-42.163982184984|-42.273804892554|-42.273804892554|-42.513999516437|-42.513999516437|-42.513999516437|-43.053331965285|-43.088146865453|-43.493497517469|-43.958330846233|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|41.667646218255|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.362981133904|-42.712203031608|-42.876894003626|-43.039881607422|-43.984313431194|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|41.062516000227|40.396131491612|39.729033125717|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359||39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|39.120436417359|38.77381657152|38.464240694362|37.732487625897|37.256880715233|37.256880715233|37.256880715233|37.256880715233|||37.256880715233|37.008757647256|36.803061865414|-38.87331527207|-38.87331527207|-38.87331527207|-38.87331527207|-38.87331527207|-39.082574245375|-39.350636770374|-39.779999811286|-39.779999811286|-39.779999811286|-39.779999811286|-39.779999811286|-39.779999811286|-39.779999811286|-39.779999811286|37.214760041465|37.135831686134|37.135831686134|37.135831686134|37.135831686134|36.715368107816|36.602631493697|36.500700973018|36.247161321146|36.247161321146|36.247161321146|36.247161321146|35.811289076786|35.594882775374|35.594882775374|35.594882775374|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.453002736077|35.366670605326|-37.830885230594|-37.830885230594|-37.830885230594|-37.830885230594|-37.830885230594|-38.693206481462|-38.947580938648|-38.947580938648|-38.947580938648|-39.09509005051|-39.324800779559|-39.324800779559|-39.328669126539|-39.906298910808|37.852514029508|37.852514029508||37.852514029508|37.852514029508|37.852514029508|||37.852514029508|37.852514029508|37.852514029508|37.852514029508|37.852514029508|37.852514029508|36.68390290049|36.096560550037|35.947287745281|35.824764458122|35.634182841449|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|35.135774308851|34.637367045164|34.637367045164|34.637367045164|34.637367045164|34.637367045164|34.632631923622|34.479052969784|34.479052969784|34.131793371653|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.549523824636|-36.603915208119|-37.049905134062|-37.109392055293|-37.109392055293|-37.510434769281|-37.512489882201|-37.512489882201|-37.512489882201|-37.928321192761|-38.211469780626|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.450374562545|-38.539011254062|-38.539011254062|-38.539011254062|-38.539011254062|-38.875569094275|-38.959522606107|-39.625025406118|-39.969506330808
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-14.333396984327|-14.650719193604|-15.3346877407|-15.446320038257|-16.405077648625|-16.946752866622|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-17.073247958696|-18.23916446001|-19.031569918251|-19.031569918251|-19.031569918251|-19.219800905228|-19.393388593462|-19.473765784134|-19.720849917586|-19.975945497282|-20.374661472912|-20.94267890572|-21.64881131516|-21.688678713486|-21.78991971617|-22.672092544875|-22.672092544875|-22.672092544875|-22.672092544875|-23.155659370777|-23.709898715943|-24.433499819404|-24.645783152295|-24.645783152295|-24.645783152295|-24.645783152295|-24.645783152295|-24.645783152295|-26.769203837396|-35.921338169311|-36.655375048556|-37.366528772688|-37.633921807978|-38.063202696078|-38.063202696078|-38.063202696078|-38.063202696078|-38.725223997161|-39.510804153069|-40.228116963289|-40.333744904774|-40.333744904774|-40.333744904774|-40.333744904774|-40.396381481243|-40.805940179597|-40.805940179597|-40.805940179597|-40.805940179597|-42.07919759464|-42.07919759464|-42.07919759464|-42.07919759464|-42.07919759464|-42.07919759464|37.151359299378|37.151359299378|37.151359299378|37.151359299378|36.659289602391|35.223661744698|35.223661744698|35.223661744698|34.863213354403|34.863213354403|34.863213354403|34.863213354403|34.863213354403||34.863213354403|33.809680945403|-39.864652342847|-39.864652342847|-41.145725774821|-41.319139215743|-42.037931147986|-42.16436904423|-42.841013231304|-42.841013231304|-44.555014175869|-47.053903097021|-49.473226434773|-50.189140830643|-50.821269285024|-50.979990144086|-50.979990144086|-50.979990144086|-50.979990144086|-50.979990144086|-52.782055051101|||-52.782055051101|-52.782055051101|-52.782055051101|-52.782055051101|-52.782055051101|-52.782055051101|-52.782055051101|-52.782055051101|-52.782055051101|-52.782055051101|-53.598948751305|-54.012219989268|-54.012219989268|-54.539860005599|-54.539860005599|-54.539860005599|-54.539860005599|-54.539860005599|-55.677621677432|-57.365136282216|-57.633484249392|-57.991649394873|-59.767390098442|-60.552653037033|51.682092786614|51.682092786614|51.682092786614|51.682092786614|51.682092786614|51.682092786614|51.682092786614|50.24023814945|50.24023814945|-57.233654979237|-57.233654979237|-57.233654979237|-57.233654979237|-58.598505447715|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.591938756031|-59.767471565342|-59.767471565342|-59.767471565342|-59.767471565342|-59.767471565342|-59.767471565342|-59.767471565342|-59.767471565342|-59.767471565342|-59.767471565342|-60.707191111353|-60.94723583415|53.41213954358||53.41213954358|53.19126704963|50.886963354569|||49.690814273309|49.690814273309|49.690814273309|49.690814273309|49.690814273309|49.690814273309|47.928681551032|44.239647108772|43.416827526863|42.420364317161|41.471515373899|40.905622404246|40.905622404246|40.905622404246|40.905622404246|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|40.649878193841|39.284310104566|39.102010888211|37.60334647403|37.16760469262|30.266227148023|29.595253412422|29.317504079802|28.538461141212|28.538461141212|-33.339684129707|-33.339684129707|-33.339684129707|-33.339684129707|-33.339684129707|-34.120845837054|-34.120845837054|-35.280938301547|-35.606221046545|-35.606221046545|-35.874688932739|-37.206877308248|-38.212086762718|-38.793427879867|-39.538253182898|-40.674725606188|-41.775125373325|-41.775125373325|-41.775125373325|-41.775125373325|-41.775125373325|-42.002377714297|-42.002377714297|-42.989863516646|-45.032625756614|-45.86509295495|-45.86509295495|-46.82510430053|-47.667338442307|-48.982596370359|-49.318408031823
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-341.78988190029|-346.42208354047|-349.29120664653|-353.45334142589|-353.45334142589|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715||-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|-359.87190819715|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|324.00206256119|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|317.11365229516|315.76473110289|315.76473110289|315.76473110289|315.76473110289|315.76473110289|315.76473110289||315.76473110289|315.76473110289|315.76473110289|313.95644760242|313.95644760242|302.2516114989|297.01289725734|296.84765175132|292.31961916054|289.45791899457|288.49199533775|288.49199533775|282.81331899778|279.21480092092||273.67200373592|268.53920093883|268.53920093883|268.53920093883|268.53920093883|268.53920093883|268.53920093883|268.53920093883|265.09024849323|-273.30422103706|-273.30422103706|-273.30422103706|-273.30422103706|-280.55051388016|-284.83805805448|-284.83805805448|-284.83805805448|-284.83805805448|-284.83805805448|-284.83805805448|-284.83805805448|-286.97561090526|-288.30623942544|-289.05966852587|||-289.05966852587|-289.05966852587|-289.05966852587|-289.05966852587|-289.30447760063|-289.30447760063|-289.30447760063|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|262.59597546876|260.13032914128|260.13032914128|260.13032914128|260.13032914128|257.57300370407|257.57300370407|257.57300370407|257.57300370407|257.57300370407|257.57300370407|255.80333575354|254.14212586098|254.14212586098|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407|253.5663970407||253.5663970407|253.5663970407|252.52884055167|||252.52884055167|250.30146271421|246.32384000038|240.79316335491|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.51106236066|-264.52698796724|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|236.20507889235|232.19270099195|232.19270099195|231.9275917446|231.9275917446|231.9275917446|231.9275917446|231.9275917446|229.7195375667|225.05252158029|225.05252158029|224.81392168318|218.14879814027|212.23541742826|209.43259712353|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-233.73247982406|-237.35831447601|-239.31867592741|-239.31867592741|-239.31867592741
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-74.851409914182|-74.851409914182|-75.903282073896|-75.903282073896|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633||-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-76.035688698633|-78.609097706326|-80.021609627067|-80.021609627067|-80.021609627067|-80.021609627067|-80.021609627067|-80.021609627067|-81.94663295355|-83.796080478988|-84.940089421098|-85.376769120562|-85.376769120562|-85.376769120562|-86.643667583588|-86.643667583588|-86.643667583588|-86.643667583588|-86.643667583588|-89.02691021696|-89.02691021696|-89.02691021696|-89.02691021696|-89.02691021696|-90.243786078198|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399||-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399||-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-90.535152969399|-94.677949015343|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|||80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.77973963646|80.360821479205|80.084351872389|80.084351872389|80.084351872389|79.352596787985|79.352596787985|74.772332222788|74.685924352902|72.420468451467|72.072745351755|71.264162095347|70.433713959456|70.433713959456|70.433713959456|70.433713959456|70.433713959456|70.433713959456|70.433713959456|-88.172938234417|-88.172938234417|-88.172938234417|-88.172938234417|-88.172938234417|-88.172938234417|-88.172938234417|-88.172938234417|-90.272706436679|-91.105787727088|-92.27309891565|-93.264551977133|-93.49672874236|-95.508920078218|-95.508920078218|-97.738664768286|-97.738664768286|-99.879519301595|-101.86429698519|-101.86429698519|-104.47937646977||-104.47937646977|-105.90764052197|-106.7048074086|||-106.7048074086|-108.68242927479|-108.68242927479|-108.68242927479|-110.98047739584|-111.81974569464|-111.81974569464|-112.48210743958|-113.07428602702|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-114.30705655461|-128.55007102614|-128.55007102614|-128.97199935521|-130.23053147622|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-130.65719255568|-133.04359826042|-133.04359826042|-133.04359826042|-133.43177169113|-134.90354466474|-134.90354466474|-137.88642634325|-140.94047354518|-144.63941488066|-146.32840845098|-150.64965610493|-153.39015772553|-153.39015772553|-153.39015772553|-153.39015772553|-153.39015772553|-156.73113934367|-156.73113934367|-156.73113934367|-156.73113934367|-156.95483818947|-157.60564042129|-159.79515924496|140.90373795842
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.1929164210723|-5.4414629715203|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0810042768612|5.0093382629966|4.889948357429|4.889948357429|4.8424302661729|4.8424302661729|4.8424302661729|4.8424302661729|4.8424302661729|4.8410745359144|4.8410745359144|4.817304714596|4.7117093444308|4.7117093444308|4.5920106173048|4.5590684620551|4.5590684620551|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-4.8798212623245|-5.0374680200822|-5.1674642739039|-5.1836490710291|-5.1836490710291|-5.1836490710291|-5.1836490710291|-5.1836490710291|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2090212107241|-5.2355789079203|-5.2874487918763|-5.2974986546733|4.8168412263626|4.8168412263626|4.6900455747969|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6362827214337|4.6121476394972|4.5321085699223|4.47417630176|4.4431958885132|4.3565509552359|4.3257788281307|4.2383656083065|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.2046152088474|4.1646280524279|4.129020817635|||4.129020817635|4.129020817635|4.129020817635|4.0039678233172|3.962465983029|3.962465983029|3.9559070328825|3.9133408842212|3.7941008737491|3.7856122046495|3.7431138908158|3.7431138908158|3.6674599289111|3.5974544220487|3.5974544220487|3.5974544220487|3.5974544220487|3.564171571789|3.5149341454449|3.5149341454449|3.5093876260711|3.5093876260711|3.5093876260711|3.4977084153442|3.3975648607974|3.360127670474|3.3137640058237|3.3137640058237|3.3137640058237|3.3137640058237|3.3137640058237|3.3137640058237|3.3137640058237|3.2730639547275|3.2730639547275|3.2730639547275|3.2730639547275|3.2730639547275|3.244571126188|3.147350637463|3.147350637463|3.147350637463|3.1108568077852|3.1108568077852|3.1108568077852|3.1108568077852|3.1108568077852|3.0977181600407|3.0977181600407|3.092186946215|3.0819631832528|3.0819631832528|3.0819631832528|3.0819631832528|3.0819631832528|3.0819631832528|3.0819631832528|3.0819631832528|3.0819631832528|3.0238480190092|-3.2292363102481|-3.2292363102481|-3.2292363102481||-3.2292363102481|-3.2397070256919|-3.2556259960857|||-3.2556259960857|-3.2773622242308|-3.3126246893512|-3.3312496701995|-3.3602774187502|-3.3825306014415|-3.5128116029497|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.257648630048|3.096276211634|3.0314180055091|2.9479797957089|2.9479797957089|2.9479797957089|2.9479797957089|2.9071997798976|2.870221857395|2.8552465749739|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.7675239179459|2.75891544796|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.746993122431|2.7427701132522
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|188.18001187098|188.18001187098|188.18001187098|188.18001187098|188.18001187098|186.92224473702|185.32471179683|183.64967706158|181.46631089796|180.79590269316|179.92877585345|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-192.26974618805|-193.7003844734|-193.7003844734|-193.7003844734|-193.7003844734|-193.7003844734|-193.7003844734|-193.93375137073|-196.02352994926|-196.02352994926|-196.02352994926|-196.91502819069|-197.44077597734|-197.44077597734|-199.60086474017|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-199.74691389949|-200.45211960377|-201.36902805502|-202.76558299787|190.78905145887|190.78905145887|190.78905145887|190.78905145887|190.78905145887|189.82228222898|189.82228222898|188.24697601587|187.91886342665|||183.82096665325|183.41097560342|183.41097560342|183.41097560342|183.41097560342||183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342||183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|183.41097560342|180.37717317264|180.37717317264|180.37717317264||||180.37717317264|176.96352422149|176.30599349169|176.30599349169|176.30599349169|176.30599349169|176.30599349169|176.30599349169|176.30599349169|176.30599349169|176.30599349169|176.07143281884|176.07143281884|176.07143281884|176.07143281884|176.07143281884|176.07143281884|176.07143281884|175.51270330158|173.77284119474|173.77284119474|173.77284119474|173.11427087637|171.78251997467|171.58057452833|170.14285502374|170.14285502374|170.14285502374|170.14285502374|169.57770905024|169.57770905024|169.57770905024|169.57770905024|169.57770905024|169.57770905024|169.57770905024|169.57770905024|169.57770905024|169.57770905024|168.90856239008|165.77617975525|-171.73530862527|-171.73530862527|-171.73530862527|-171.73530862527|-171.73530862527|-171.73530862527|-171.73530862527|-171.73530862527|-172.37255920521|-172.74729563519|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921||-173.7876130921|-173.7876130921|-173.7876130921|||-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-173.7876130921|-175.63068833421|161.75803621431|161.75803621431|161.75803621431|161.75803621431|161.75803621431|161.75803621431|161.16448485211|160.0938708711|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|158.38438018026|153.62708603742|151.36342553962|147.72151176857|147.72151176857|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|-161.28621041139|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841|151.1663642841
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-28.402475479252|-28.402475479252|-28.402475479252|-28.402475479252|26.288870992069|26.288870992069|26.288870992069|26.288870992069|26.288870992069|26.288870992069|26.157078095944|25.88842076358|25.523244529927|25.370271954233|25.176265636336|25.176265636336|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-26.919059227183|-27.041175649632||-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.041175649632|-27.096033176386|-27.096033176386|-27.096033176386|-27.096033176386|-27.096033176386|-27.105843875507|-27.105843875507|-27.105843875507|-27.105843875507|-27.391782063147|-27.391782063147|-27.419174569502|-27.419174569502|-27.532441087404|-27.532441087404|-27.532441087404|-27.824934477981|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.539850763181|-28.872056170414|-29.177168995197|-29.177168995197|-29.177168995197|-29.449632704319|-29.547695610333|-29.547695610333|-30.030772603672|27.852657965209|27.852657965209|27.852657965209||27.852657965209|27.852657965209|27.852657965209|27.372397506001|27.303577796621|27.303577796621||-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926||-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.885207487926|-28.986341398938|-29.144638938972|-29.144638938972|-29.144638938972|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|||-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.212420326186|-29.332689026675|-29.482987752315|-29.640085967407|-29.640085967407|-29.640085967407|-29.640085967407|-29.640085967407|-29.640085967407|-29.9067660755|-29.9067660755|-29.9067660755|-29.9067660755|-29.9067660755|-29.9067660755|-29.9067660755|-29.9067660755|-29.9067660755|-30.219740172898|-30.355266222993|-31.921407948643|-33.316009056469|-33.612232327351|-33.9635912841|-34.067323254815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.2088269280458|9.1539740084569|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.5669330865186|-9.9504814446019|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.4843093027999|9.3425663963876|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.2522209362735|9.1533005719439|9.1086672152695|9.0943528640731|9.0770712178999|9.0770712178999|8.9307381704777|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.444029626864|-9.57942310579|-9.57942310579|-9.57942310579|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|9.0271519517691|8.995446507113|8.9306349930684|8.8665387561498|8.7211040557886|8.7211040557886|8.7211040557886|8.7211040557886|8.7211040557886|8.7211040557886|8.6095599666199|8.546455490916|8.4282843407978|8.3030806067242|8.3030806067242|8.3030806067242|8.3030806067242|8.1748115224589|8.1737331486845|8.1737331486845|8.1737331486845|8.1710919381406|8.1126020750764|8.0662246634963|8.0359186252943|8.0359186252943|8.0359186252943|7.9390763796029|7.8995291432471|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.8227331138143|7.7372037013912|7.6150874120818|||7.521430755415|7.4844699121287|7.4844699121287|7.4438556539539|7.4066170705163|7.3921300584303|7.3345966951762|7.3345966951762|7.3345966951762|7.3345966951762|7.280919021172|7.280919021172|7.280919021172|7.280919021172|7.280919021172|7.2162433661826|7.2033815160734|7.1327571620922|7.1307300980864|7.0830332102575|7.0515474260341|7.0515474260341|6.9923670160048|6.9923670160048|6.8851854919585|6.8814282283951|6.6908092085707|6.6420105104301|6.3629003503426|6.3485560393448|5.5708804074941|5.5708804074941|5.5708804074941|5.5708804074941|5.5708804074941|5.5708804074941|5.5708804074941|5.5544227167432|5.5169750294247|5.5169750294247|5.5169750294247|5.5169750294247|5.4385336108711|5.4385336108711|5.4385336108711|5.42670395062|5.3726710973584|5.3517457576155|5.3194954231447|5.2621059500582|5.2556684161773|5.2556684161773|5.2556684161773|5.2556684161773|5.2556684161773|5.2556684161773|5.2556684161773|5.2556684161773|5.2029649047444|5.1538500552254|5.1120556730779|5.1072839254309|5.0692043298007||-5.2669130306112|-5.2669130306112|-5.2669130306112|||-5.2669130306112|-5.2669130306112|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.119680105644|5.0863109815977|5.0806926578236|5.0806926578236|5.072991778448|5.0227687910693|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|5.0132170330346|4.9974006672692|4.9974006672692|4.9974006672692|4.9974006672692|-5.2016270730022|-5.2016270730022|-5.2016270730022|-5.2016270730022|-5.2016270730022|-5.2084743814473|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952|-5.2486721887952
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-198.93308902335|-200.94787974437|-203.99244222622|-203.99244222622|-206.20827049658|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|195.23753803556|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-210.06237590519|-214.41930588315|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|202.21021772494|197.08657723512|197.08657723512|197.08657723512|194.52953043079|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-206.08573180499|-207.12859292894|-210.23715890373|-210.23715890373|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-211.32972772407|-212.89946843167|-212.89946843167|-212.89946843167|-212.89946843167|198.710205776|198.710205776|198.710205776|198.710205776|198.710205776|198.710205776|198.61134331149|190.04593735185|189.29548306429|186.77275811261|186.05862894131|184.93180773074|182.79645201691|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.01426123103|-201.23250535815|-201.98612248996|-207.19094892593|-207.19094892593|-207.19094892593|-208.63264924621|-208.63264924621|-210.01404997083|-211.11653072087|-211.11653072087|-211.11653072087|-217.32947552698|-222.87095939987|204.80339734094|204.80339734094|204.80339734094|204.80339734094|204.80339734094|||204.80339734094|200.23710968248|198.50789846041|191.04210211014|187.53567511478|185.20630568309|181.63478256645|181.18865306048|178.74850153557|174.37716141002|174.37716141002|164.48017883584|160.51686689904|159.82985923081|159.74983816444|-172.83058182756|-172.83058182756|-172.83058182756|-172.83058182756|-172.83058182756|-172.83058182756|-173.34509549715|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-175.64745813465|-176.4860571342|-178.2025381083|-178.2025381083|-181.14170307525|162.22986529658|162.22986529658|162.22986529658|162.22986529658|162.22986529658|162.22986529658|162.22986529658|162.22986529658|162.22986529658|162.22986529658||162.22986529658|161.58501457077|161.58501457077|||158.8615192415|158.8615192415|158.8615192415|158.8615192415|158.09057150966|156.70619277033|148.84021673239|139.83373836276|139.83373836276|139.83373836276|139.83373836276|137.12082040306|134.49534922172|131.48927996478|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|130.817708299|127.73696414235|127.73696414235|127.73696414235|127.73696414235|127.73696414235|127.73696414235|127.73696414235|119.76884769072|119.44795626904|119.44795626904|117.13106896376|115.94007425281|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-131.55559063213|-142.95875573179|-142.95875573179|-144.90417676525|-145.71574789238|-148.23416229036|-150.96086297182|-150.96086297182|-150.96086297182|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.03834969312|-152.2077814542|-152.2077814542|-152.2077814542|-152.2077814542|-152.2077814542|-152.2077814542|141.9632451702|141.9632451702
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|332.46170667623|332.46170667623|332.46170667623|332.46170667623|332.46170667623|331.43523167476|331.09471372879|329.48851783526|329.48851783526|325.80947206034|323.64257475198|323.64257475198|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|321.89951399851|316.97723302895|312.40804958403|308.47561709152|304.48402305959|292.54889484377|266.51840236086|266.51840236086|266.51840236086|-279.36832605586|-279.36832605586|-279.36832605586|-279.36832605586|-279.36832605586|-279.36832605586|-281.78704353158|-282.68559748137|-284.73955479159|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-285.37240278345|-288.08044753717|-290.40048403924|-292.82527899086|-292.82527899086|-295.07814033311|-295.07814033311|-297.1534831555|-297.36497619762|-299.06662970797|284.98274626884|284.98274626884|284.98274626884|284.98274626884|284.98274626884|284.98274626884|284.64194335047|280.24660236641|279.83331957427|279.83331957427|279.83331957427|279.83331957427|279.83331957427|279.83331957427|279.74813726839|278.86459560854|272.68288400949|268.78098019826|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-280.52327893151|-293.13696980889|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-294.64508015238|-295.37416138574|-295.37416138574|-296.5601898291|-302.46687657064|-305.06318364348|-307.53686698506|290.6651974206|290.6651974206|290.6651974206|290.6651974206|290.6651974206|289.40578677972|287.92863366692|||287.42917497651|287.42917497651|287.42917497651|287.42917497651|287.42917497651|286.110188993|282.27798370099|279.08664347039|277.53283501928|277.53283501928|277.53283501928|273.49758700601|271.49732567726|270.04511459987|270.04511459987|270.04511459987|270.04511459987|270.04511459987|270.04511459987|269.29456804771|269.09454405184|269.09454405184|268.8003510365|268.8003510365|268.8003510365|268.8003510365|268.8003510365|268.8003510365|268.8003510365|268.8003510365|267.72260548109|267.28268560461|267.28268560461|267.28268560461|267.28268560461|267.28268560461|267.28268560461|267.28268560461|267.28268560461|267.28268560461|267.28268560461|266.19188069294|-273.69896031506|-273.69896031506|-273.69896031506|-273.69896031506|-273.69896031506|-273.69896031506|-273.89809225176|-273.89809225176|-273.89809225176|-273.89809225176|-279.10899817253|-280.11729924554|-280.11729924554|-280.11729924554|-280.11729924554|-280.11729924554|-280.11729924554|-280.11729924554|-280.11729924554|-280.11729924554|-281.46365904669||-284.09294737556|-284.60327316631|-287.42584924023|||-289.68428812337|-295.13809554127|278.12128451257|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-291.70041500697|-293.40054325906|-293.40054325906|-293.40054325906|-293.40054325906|-293.40054325906|-296.57225946545|-296.57225946545|-300.72473986016|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-301.3686051932|-303.89844105939|-308.29561913136|-308.29561913136|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-309.99014931691|-328.62237931371|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|312.68196838912|310.20219896697|301.291326082|299.9318876257|299.9318876257|299.9318876257|299.9318876257|299.9318876257|-295.35531950192|-295.35531950192|-295.35531950192|-295.9281246419|-297.6201405255|284.91512755136
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|-10.202871045591|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.4201054932813|9.0142838030104|8.7283710405832|8.5509680559906|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.3523792339119|-9.4553356923892|-9.4553356923892|-9.4553356923892||-9.6142618168541|-9.7352912149108|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079|8.3652766636079||8.3652766636079|8.2503861393|8.2503861393|8.2503861393|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961||-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.4295017111961||-9.4295017111961|-9.4295017111961|-9.4295017111961|-9.5316682511639|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.096748684475|-10.243331642757|-10.284267273226|-10.284267273226|-10.530852095594|-10.795113899431|9.7310386653404|9.7310386653404|9.7310386653404|9.7310386653404|9.7310386653404|||9.7310386653404|9.621709452256|9.4333401329512|9.4333401329512|9.4333401329512|9.163711085054|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|-10.476071106708|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343|9.1430937370343||9.1430937370343|9.0306597904677|8.9196218071508|||8.7351354557196|8.5895807603161|8.5895807603161|8.0848125196342|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.9059835407153|7.7483157551968|7.690905879679|7.6171177479323|7.4923057140019|7.4923057140019|7.4833953712943|7.3355497311372|7.3355497311372|7.2764811161146|7.2764811161146|7.0454627018482|7.0454627018482|7.0454627018482|7.0454627018482|7.0454627018482|7.0454627018482|6.5757920456496|6.3477379898111|6.3477379898111|6.3477379898111|6.3477379898111|6.3477379898111|6.2852644235867|6.1372379496117|5.7847090776783|5.430232186673|5.2107473939681|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.5332028040425|-6.8341141684338|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-6.8824427867039|-7.0296586910999|-7.1104679587496|-7.1104679587496|-7.1104679587496|-7.4355197485964|-7.6780774655916|-7.8742526441788|-8.1213921076695
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|-47.95990186387|-47.95990186387|-47.95990186387|-48.434334709177|-49.374814724403|-50.540903859092|-51.277537104467|-51.277537104467|-51.842819581406|-52.139799526418|-52.999777082034|46.928034224631|46.928034224631|46.928034224631|46.928034224631|46.928034224631|46.928034224631|46.928034224631|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|-51.892840667102|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|47.366657028401|45.968506452998|44.131674472447|43.64768062594|43.64768062594|43.519645012777|41.594051667232|39.921701095094|39.921701095094|39.921701095094|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944|39.286935551944||39.286935551944|38.732572150802|38.732572150802|38.732572150802|38.732572150802|38.732572150802|38.460634205711|37.876259881007|37.373961314998|37.373961314998||37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|37.373961314998|36.212175957757|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361||-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361||-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-41.461251864361|-42.072502385165|-42.10833386424|-42.798149840068|-43.602388346671|38.797683668953|38.797683668953|38.797683668953|38.797683668953|38.797683668953|38.797683668953|38.797683668953|38.797683668953|38.797683668953|38.797683668953|||38.797683668953|38.770473186889|38.770473186889|38.440526848279|37.98725115507|36.772500427224|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.893998764709|-40.917774675903|-41.538640444607|-41.968488738636|-43.123875138605|-43.558751103441|-43.596112895356|-43.596112895356|-43.656792614577|-44.100361662291|-44.100361662291|-44.821349036563|-44.821349036563|-44.821349036563|-44.821349036563|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-45.247572340151|-46.232858884754|39.4167315012|39.4167315012|39.4167315012|39.4167315012|38.407480717343|37.827242110385|37.827242110385|37.827242110385|37.451345175825|37.451345175825|37.451345175825|37.451345175825|37.451345175825||37.451345175825|37.451345175825|37.393749484658|||37.393749484658|37.393749484658|37.393749484658|37.393749484658|36.981665622599|36.981665622599|34.854072795319|33.320706209047|33.320706209047|33.16000798762|33.16000798762|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|32.037952594764|31.971445449922|31.971445449922|31.971445449922|31.239382832948|30.849979604841|30.849979604841|29.676894940375|29.676894940375|29.676894940375|29.676894940375|29.676894940375|29.676894940375|29.676894940375|28.519001880941|28.519001880941|-32.458904302139|-32.458904302139|-32.458904302139|-32.458904302139|-32.458904302139|-32.458904302139|-32.968399280407|-32.968399280407|-33.101604454431|-33.101604454431|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.151112541908|-33.217902697186|-33.770805639814|-33.770805639814|-34.578671979452|-34.598672219953|-34.598672219953|-34.598672219953|-35.452970421801|-35.878855083265|-36.799838964451|-36.925852570752
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-1.2892726078867|-1.2913029078244|-1.2919850515729|-1.2919850515729|-1.2964834027164|-1.3044815850118|-1.3125265578992|-1.3125265578992|-1.3170295402481|-1.3293105744735|-1.3315673761252|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3331885026804|-1.3355428230885|-1.3358252856603|-1.3375281066222|-1.3491423296181|-1.3531580950648|-1.3588423293863|-1.3692137380479|-1.4264537469183|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2782343959472|1.2664449947881|1.2664449947881|1.2664449947881|1.2436055560694|1.2225932282413|1.2225932282413|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3407116783766|-1.3912352205545|-1.4024138974592|-1.4024138974592|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2695095150811|1.2690105933992|1.245149237331|1.245149237331|1.245149237331|1.245149237331|1.245149237331|1.245149237331|1.1959435944384|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3156323809846|-1.3244068679126|-1.3244068679126||-1.3244068679126|-1.3244068679126|-1.3244068679126|-1.3244068679126|1.210640197151|1.210640197151|1.210640197151|1.210640197151|1.210640197151|1.210640197151|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|||-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3121468538932|-1.3193230434017|-1.3193230434017|-1.3193230434017|-1.3193230434017|-1.3193230434017|-1.3317199927521|-1.3529666708522|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3533098056926|-1.3844553447447|1.2560796369812|1.2560796369812|1.2560796369812|1.2560796369812|1.2560796369812|1.2560796369812|-1.3684182440458|-1.3684182440458|-1.3684182440458|-1.3684182440458|-1.3684182440458|-1.3684182440458|-1.369492488351|-1.3982416515511|-1.3985740945252|-1.4036378579573|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4192046169121|-1.4309345848863|-1.4309345848863|-1.4385385057997|-1.4594316440238|-1.4767573495058|-1.4788930486005|-1.4788930486005|-1.4788930486005|-1.4788930486005|-1.4788930486005|-1.503464554235|-1.5199190032203|-1.5199190032203||-1.5199190032203|-1.5199190032203|-1.5199190032203|||-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.5199190032203|-1.533576701716|-1.5351685402961|-1.5553161102277|-1.5553161102277|-1.5630073878967|-1.5630073878967|-1.5630073878967|-1.5707303985184|-1.5831727103199|-1.6142681075339|-1.6142681075339|-1.6142681075339|-1.6318533964956|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6345511414249|-1.6981957132771|-1.7900229620883|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8477803759209|-1.8675615448015|-1.9065128055167|-1.9226177044062|-1.9226177044062|-1.940158573273|-1.9749261510407|-2.0110568549937|-2.0334251599922|-2.0334251599922|-2.0407501080979|-2.0676667667483|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.0870333778954|-2.1140258455728|-2.1140258455728|-2.1140258455728|-2.1140258455728|-2.1769175490245|-2.2157872219273|2.085185831799|2.085185831799
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.697000912748|10.591667735933|10.513520227934|10.432799748872|10.311999829052|10.262222218776|10.260802560675|10.231313523425|10.231313523425|10.231313523425|10.139237678463|10.043597102623|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.417845108132|-10.755661065954|-11.277401084787|10.497220651742|10.497220651742|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-10.989877689304|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.018531371401|-11.096146425987|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.428978794601|10.391642802055|10.225158895713|10.075936752168|10.075936752168|9.9660412532394|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.360568515204|-10.403725638254|-10.403725638254|-10.403725638254|-10.403725638254|9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|||9.9621450952632|9.9621450952632|9.9621450952632|9.9621450952632|9.8762896389557|9.8762896389557|9.7983776563619|9.7327775597176|9.7327775597176|9.7327775597176|9.7327775597176|9.7327775597176|9.7327775597176|9.7327775597176|9.7327775597176|9.7327775597176|9.7327775597176|9.6622525453127|9.6289227626398|9.6289227626398|9.6039700134678|9.542300129829|9.5377776367776|9.5358645367746|9.442075327942|9.442075327942|9.442075327942|9.442075327942|9.442075327942|9.442075327942|9.442075327942|9.442075327942|9.442075327942|9.442075327942|9.3668614801535|9.2877352432817|9.2519274504549|9.2449194890003|9.2079551167863|9.2079551167863|9.2079551167863|9.2079551167863|9.2079551167863|9.2079551167863|9.2079551167863|9.1549498712108|9.0866108111856|9.0571985279481|9.0571985279481|8.9032202335375|8.7954671749558|8.7508517778677|8.7428354727739|8.659150705019|8.5556020550872|8.5556020550872|8.5556020550872|8.5556020550872|8.4840023576049|8.3483359613714|8.3337068335544|8.3324522195404|8.3082801697591||8.3059097843855|8.3059097843855|8.3059097843855|||8.3059097843855|8.3059097843855|8.3059097843855|8.3059097843855|8.3059097843855|8.2915666453804|8.2311849453676|8.165761031335|8.1452899394492|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797485942658|8.0797207217543|8.0719117965001|7.8843469979254|7.8270518914292|7.7033913285015|7.6558316151952|7.6558316151952|7.6558316151952|7.6353686827924|-7.9747021569888|-7.9747021569888|-7.9747021569888|-7.9747021569888|-7.9747021569888|-7.9747021569888|-8.0218913173323|-8.1059904998811|-8.1288781371682|-8.1459758510158|-8.2510840881716|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2817666187348|-8.2992963424684|-8.2992963424684|-8.2992963424684|-8.3531069613564|-8.4340076818585|-8.4728493266782|-8.4728493266782|-8.5145670226426|-8.5145670226426|-8.5457617092539|8.1780387946634
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.364663818478|44.26796079013|43.96106789215|43.484596988053|43.484596988053|43.484596988053|43.484596988053|43.373996492327|42.966108900641|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|-46.883081344072|43.098872202491|43.098872202491|43.098872202491|42.108745594659|-46.396207201575|-46.396207201575|-46.396207201575|-47.272914915188|-47.272914915188|-47.272914915188|-47.272914915188|-47.272914915188|-47.272914915188|-47.330023464109|-47.330023464109|-47.330023464109|-47.330023464109|-47.491136639809|-47.819039761463|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.631475401884|-48.790528563399|-49.011127567445|-49.011127567445||-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.011127567445|-49.127813551351|45.768193954732|45.768193954732|45.768193954732|45.768193954732|45.637437761389|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.798966318336|44.75051785174|43.69668431484|43.492429576574|43.127142838039||41.729603161854|41.388448042387|41.074386908737|40.365432026349|39.09436782462||38.89040802433|-39.63129343611|-39.63129343611|-39.63129343611|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|||36.59157423218|36.59157423218|36.59157423218|36.59157423218|36.59157423218|35.774168307669|35.774168307669|35.774168307669|35.76629607665|35.392552137237|35.297278033209|35.166422325717|35.146388741496|35.146388741496|35.146388741496|35.130315518608|35.130315518608|35.130315518608|35.130315518608|35.130315518608|35.130315518608|34.931700177212|34.931700177212|34.931700177212|34.931700177212|34.931700177212|34.634873472061|34.634873472061|34.634873472061|34.634873472061|34.574699397075|34.574699397075|34.574699397075|34.574699397075|34.574699397075|33.890221272561|33.068023746382|32.58446870156|31.673856367754|31.194840340799|30.97426552793|30.096313947766|30.096313947766|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.890839755903|29.848155644614|29.822395275123|29.003772574538|-31.522994929552|-31.522994929552|-31.522994929552|-31.609993649853|-31.666104636074|-32.748448196915||30.297161812807|30.297161812807|29.952956459285|||29.640507986547|29.358342173366|28.918158216243|28.44073144039|28.256950697297|28.256950697297|27.284945524394|26.756142527151|26.756142527151|26.756142527151|26.756142527151|26.364047481272||26.088385212922|26.085982866313|26.04887090262|25.78263373437|25.166815069677|24.43312769837|24.261252095377|24.121629714|24.121629714|24.121629714|24.121629714|24.121629714|24.03792148059|23.826023583339|23.488360092293|22.721739985614|22.721739985614|22.721739985614|22.721739985614|22.035267752706|22.000852393109|21.735947713807|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.358234780758|-23.460259536604|-23.755289505698|-23.89143228396|-24.148257995802|-24.408064817011|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.46208318095|-24.530092804747|-24.634217642839|-24.634217642839|-24.634217642839|-24.634217642839|-24.634217642839|-24.634217642839|-24.868020268607|-25.230577703237
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|332.94558505964|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-349.02130004099|-351.4125556011|-354.74184581769|-354.74184581769|-354.74184581769|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-355.6024127825|-358.06503811042|-358.06503811042|-358.06503811042|-368.36528805906|-368.36528805906|-368.36528805906|-368.36528805906|-368.36528805906|-368.40587562118|-369.11763957908|341.51435242611|341.51435242611|341.51435242611|341.51435242611|341.51435242611|341.51435242611|341.51435242611|339.25337954544|339.25337954544|339.25337954544|339.25337954544|339.25337954544|339.25337954544|339.25337954544|324.39264393938|-349.96895452007|-349.96895452007|-349.96895452007|-349.96895452007|-355.07661613341|-358.08512903712|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-358.26678160835|-367.25475734261|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|348.44215661536|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-367.46494541398|-368.15549490442|-370.92277211602|-373.31515076052|-373.31515076052|-377.29461195613|351.3319413434|351.3319413434|351.3319413434|351.3319413434|351.3319413434|344.92437927045|344.04818829966|344.04818829966|344.04818829966|337.46082071283|337.46082071283|337.46082071283|331.17868968093|330.58743297881|329.6193747014|329.6193747014|329.6193747014|||329.6193747014|329.6193747014|329.6193747014|329.6193747014|-347.5655718106|-347.5655718106|-347.5655718106|-347.5655718106|-347.5655718106|-347.5655718106|-349.90626250787|-349.90626250787|-349.90626250787|-349.90626250787|-349.90626250787|-349.90626250787|-349.90626250787|-350.14584723097|-351.92079905058|-351.92079905058|-353.289847806|335.81365184362|335.81365184362|335.81365184362|335.81365184362|335.81365184362|335.36511483557|335.36511483557|335.36511483557|335.36511483557|329.85012759508|328.02791955008|-343.55555571219|-343.55555571219|-343.55555571219|-343.55555571219|-343.55555571219|-343.55555571219|-343.55555571219|-345.86728412465|-348.31087124961|-350.11196330537|-350.11196330537|-350.11196330537|-353.36906835447|-353.36906835447|-353.36906835447|-353.36906835447|-353.36906835447|-353.36906835447|-354.38229817163|-357.31366463515|344.36315301126|344.36315301126|344.36315301126|344.36315301126|344.36315301126|344.36315301126|344.36315301126|344.36315301126|344.36315301126|344.36315301126|344.36315301126||344.36315301126|342.79239223473|339.18599137193|||336.9844348577|331.27437206411|330.91596896012|316.51774328902|295.61758430743|295.61758430743|292.38064923048|285.62331856033|285.62331856033|285.62331856033|282.40647264791|282.40647264791|282.40647264791|277.59052516435|276.77987374539|276.77987374539|276.77987374539|276.77987374539|274.14181943875|274.14181943875|271.65757715417|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.13815598854|-285.71781129179|-285.71781129179|-285.71781129179|-285.71781129179|-288.33890437831|-288.33890437831|-288.33890437831|-289.45989375368|-296.20543750409|273.43840277324|-265.37399691863|253.17735298174|253.17735298174|253.17735298174|253.17735298174|253.17735298174|253.17735298174|253.17735298174|250.78039220193|248.20043577993|246.11164911102|246.11164911102|246.00792426615|246.00792426615|246.00792426615|246.00792426615|-257.80348856031|-257.80348856031|-259.53980069174|-259.53980069174|-261.93311187971|-265.02290208857
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||5.7228393323905|||5.7228393323905||||5.7228393323905||5.6434324325993|||5.4502228133083|5.4502228133083|5.4502228133083|-5.7704599538947||-5.7704599538947||-5.7704599538947|-5.7896665643216|-5.7999959608362|-5.7999959608362||5.3602555037925||5.3602555037925||||5.3602555037925|||5.3602555037925||5.3602555037925|||||5.2197042428499||5.2197042428499||5.2197042428499|5.2197042428499||||||5.2197042428499|5.2197042428499|5.2197042428499|-5.4601529543481||||||-5.4601529543481||||||-5.579991351538|-5.579991351538|-5.7453235111557|||||5.4640851592661||||5.1934275732704||-5.4489671777449||-5.4489671777449||||-5.4489671777449|-5.4489671777449|-5.4489671777449|-5.4489671777449|-5.4489671777449|-5.4489671777449|-5.4489671777449||-5.4489671777449||-5.6531691814599|||-5.6531691814599|5.2453672858148|-5.3344844157719|||-5.3344844157719|-5.4172052073505|-5.5431276460116|-5.5431276460116|5.1200891370606|5.1200891370606||5.1200891370606|5.0259324041816|4.9932583667407|4.7663686718923||||4.7663686718923|4.7225895036884|4.7225895036884|||4.7225895036884|4.7225895036884|4.7225895036884||||4.5820297716342|4.5820297716342|4.5820297716342|4.3741997081133|||4.3347028776191|4.3347028776191|4.3347028776191|4.3347028776191|-4.7501199161832|-4.7501199161832|4.5009777373932|4.2333088259853|4.1075650697458|-4.4012143117811||||||-4.4012143117811|-4.4012143117811|-4.4012143117811||-4.4012143117811|-4.4012143117811|-4.4012143117811|-4.4012143117811|||-4.4012143117811|-4.4012143117811||-4.4012143117811|-4.4012143117811||-4.4326597798785|-4.4326597798785|-4.4707328598721|-4.4798585619113|||-4.5416031960084|-4.5416031960084|4.3373742497151|4.2504616858274|4.2504616858274|-4.4689877119533||-4.4689877119533||-4.4689877119533|||||-4.4689877119533|-4.4689877119533|-4.4689877119533|-4.4689877119533|||-4.555541604412|||-4.5870457399916|-4.5870457399916|-4.5870457399916||-4.5870457399916|-4.5870457399916||-4.5870457399916|4.1616720519155|4.1616720519155|4.0642994782842|4.0642994782842||4.0642994782842|4.0642994782842|4.0025190097588|4.0025190097588||4.0025190097588|4.0025190097588|3.9416877674282|3.7730038670353|3.7730038670353|3.7730038670353|3.7730038670353|3.7730038670353|3.7730038670353|-4.461557822614||-4.461557822614|-4.461557822614|-4.461557822614|-4.461557822614|-4.461557822614|-4.461557822614||-4.461557822614|-4.461557822614|-4.461557822614|-4.461557822614|-4.461557822614||4.2751023977012||||||-4.3977083399328|-4.4252314782179|||4.2473503715821|4.2473503715821|||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-35.569392663252|-36.721547742698|-37.792832105263|-37.948150279402|-37.948150279402|-37.948150279402|-37.948150279402|-37.948150279402|-38.701427846123|-38.701427846123|-38.701427846123|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.792141413581|-38.993982352982|-38.993982352982|-38.993982352982|-38.993982352982|-39.24023661955|-39.24023661955|-39.24023661955|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.572522089367|37.540026726405|37.540026726405|37.373833886118|37.373833886118|37.373833886118|37.345597962945|37.345597962945|37.266220442023|37.064840088614|37.064840088614|36.496488529585|35.821656922657|35.658507590115|35.555005873376|33.551118255913|33.283465678228|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.00637450675|-35.314860613919|-35.955398859554|-36.094141271471|-36.094141271471|-36.094141271471|-36.094141271471|-36.094141271471|-36.094141271471|-36.753490530517|-37.111100606417|-37.270109843651|-37.339024955156|-37.339024955156|-38.005584326191|||36.122859754186|36.122859754186|35.899845536131|35.492050841537|35.281166186032|34.571294482215|33.604771596042|32.843545679507|32.843545679507|32.601716523101|32.346352794358|32.027058736692|31.603397095877|31.291553617272|31.0072811188|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.305020535419|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|30.192231140768|29.528035334123|29.051149557445|28.476832600008|28.446481302459|28.330619478631|28.330619478631|28.330619478631|28.330619478631|28.330619478631|28.330619478631|28.330619478631|28.330619478631|28.105134063748|27.832370605499|27.048190583156|26.849638146172|26.849638146172|26.849638146172|26.849638146172||26.695108824318|26.695108824318|26.540121216846|||26.515914192|26.515914192|26.515914192|26.515914192|26.515914192|26.515914192|26.435458649308|26.243843066594|25.912604318615|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.894118755491|25.844096369988|25.844096369988|25.635663239432|25.532958790409|25.402176641477|25.206863163857|25.007624466053|24.829907843644|24.829907843644|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.142969105754|-26.433298718171|-26.563664793126|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.607711929927|-26.856346601523|-27.095469326092|-27.095469326092|-27.095469326092|-27.095469326092|-27.095469326092|-27.216076261814|-27.434045700153|-27.434045700153
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-243.31578003799|-245.11753184966|-245.22781486171|-246.26979615575|-252.67199894991|-253.45745739629|-253.45745739629|-253.45745739629|-253.45745739629|-253.45745739629|-253.45745739629|-256.24717081576|-258.38574535085|237.18894369138|237.18894369138|237.18894369138|237.18894369138|232.00993285723|229.14714151563|-252.89038143515|-252.89038143515|-252.89038143515|-252.89038143515|-252.89038143515|-252.89038143515|-252.89038143515|-260.70876630544|-267.65094263301|-267.65094263301|-267.65094263301|-268.47594318687|-268.47594318687|-268.47594318687|-268.47594318687|-268.47594318687|241.87917121489|241.87917121489|241.87917121489|241.87917121489|241.53341687222|241.53341687222|241.53341687222|241.53341687222|236.62046997304|232.52274695762|231.58930782127|231.58930782127|231.58930782127|231.58930782127|231.58930782127|231.58930782127|231.58930782127|224.04367620467|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|223.67179190822|220.93531298315|211.37256828586|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|210.54876201095|-243.63229880966|-243.63229880966|-243.63229880966|-247.99618080833|-247.99618080833|-247.99618080833|-247.99618080833|-247.99618080833|-247.99618080833|-247.99618080833|-247.99618080833|-248.15277406387|-248.15277406387|-248.15277406387|-248.15277406387|-248.15277406387|-248.15277406387|-248.15277406387|-248.17807856326|-255.97982772852|225.24064802529|224.41178563884|224.41178563884|224.41178563884|224.41178563884|||224.41178563884|224.41178563884|221.42419829689|218.99355925811|212.84561665072|209.86179831308|206.33810703271|202.9534451378|199.43711141884|197.15731445219|194.4470148712|192.91767545792|192.91767545792|192.91767545792|192.91767545792|192.91767545792|192.91767545792|192.91767545792|192.91767545792|190.83908214671|188.11286735648|186.66928976693|186.66928976693|186.45832339584|186.45832339584|186.45832339584|186.45832339584|186.45832339584|184.0398039427|181.78866986065|180.99574564595|177.27590691184|177.27590691184|175.1510176828|167.4261236379|164.98735790225|163.11761114301|161.35182489218|161.35182489218|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.92816236899|160.89795344059|157.28662324155|154.03791454329|152.65791513908|152.65791513908|150.61990994864|148.7221275905|145.48846526712|144.57329660621|143.96755500597||142.67505874416|141.23062218318|139.96180395164|||139.58533450274|139.25315402512|137.6486121655|134.95804082029|133.77004349091|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-144.0738542922|-147.38084448724|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|136.88955263584|134.86345092037|134.86345092037|134.86345092037|134.86345092037|134.86345092037|134.86345092037|134.86345092037|134.86345092037|134.86345092037|134.50939126786|132.08980672422|130.71207722097|-143.28987380597|-143.28987380597|-143.28987380597|-145.47271846768|-147.20724412863|-147.20724412863|-147.20724412863|-147.20724412863|-147.20724412863|-147.20724412863|-150.10805089677|-151.70616783262
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-13.884626804935|-13.889030071483|-13.936575218333|-13.936575218333|-13.936575218333||-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|-13.936575218333|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|13.029400485284|12.79266679897|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966||-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.014539374966|-14.061154937367|-14.244481245211|-14.244481245211|-14.515257640604||-14.755493448273|-14.755493448273|-14.755493448273|-14.873326246491|-14.918026361631|-14.918026361631|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.062124082627|-15.082090226796||-15.082090226796|-15.082090226796|-15.299555574409|-15.299555574409|-15.614697439867|-15.614697439867|-15.647287838031|-15.647287838031|-15.647287838031|-16.090319731025|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.244812659495|-16.278403207188|-16.440004648784|-16.440004648784|-16.440004648784|-16.440004648784|15.251451189244|15.192446160012|14.918828407585|14.835591955366|14.835591955366|14.835591955366|14.835591955366|14.732787120713|14.732787120713||14.599674317984|14.455471301242|13.990245739801|13.903606134411|13.903606134411|-15.038845131891|-15.038845131891|-15.038845131891|-15.038845131891|-15.038845131891|-15.038845131891|-15.038845131891|-15.093161236464|-15.136012116206|-15.529457453371|-15.551341934867|-15.608157020881|-15.807675209393|14.307263628883|14.307263628883|14.307263628883|14.307263628883|14.307263628883|14.307263628883|14.307263628883|14.307263628883|14.307263628883|14.307263628883||14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096||14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096|14.238000531096||14.238000531096|14.238000531096|13.955000818988|-14.23088312179||-14.23088312179|-14.23088312179|-14.393466514759|-14.393466514759|-14.393466514759|-14.393466514759|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442|13.236136690442||13.072964870151|13.072964870151|13.072964870151|12.870007444214|12.870007444214|12.870007444214|12.870007444214|12.592785968594|12.445659917803|12.445659917803|12.445659917803|12.368129834976|12.368129834976|-13.249271702397|-13.249271702397|-13.249271702397|-13.249271702397|-13.249271702397|-13.249271702397|-13.288102282008|-13.297613025727|-13.406497632798|-13.406497632798|-13.449997702502|-13.683053007018|-14.001169829779|-14.084530860324|-14.084530860324|-14.217350758251|-14.217350758251|-14.217350758251|-14.217350758251|-14.217350758251|-14.35098822168|-14.35098822168|-14.482208596904|-14.701898852144|-15.198220931991|-15.366634328613|-15.397816189405|-15.655351171093|14.253184658586|14.253184658586|14.253184658586
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725||367.38120860725|367.38120860725|367.38120860725|367.38120860725|367.38120860725|353.2568984525|345.25766494723|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-388.26231546448|-393.56923940498|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|347.06567992298|342.99975754517|333.60017412788|332.58352680875|329.67099529586|300.42445115339|293.38259157921|293.38259157921|293.38259157921|293.38259157921|293.38259157921|293.38259157921|291.97234784528|291.97234784528|291.97234784528|289.90278396396|289.90278396396||282.71745434163|282.71745434163|282.71745434163|282.71745434163|281.97994804778|278.60549064938|278.60549064938|278.60549064938|271.7758776855|271.7758776855|262.0504662784|262.0504662784|250.31539046716|250.31539046716||245.95629185158|245.95629185158|239.99986339628|232.92918307052|219.01964724579|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-253.20658163755|-254.09064626395|-261.65077283315|-264.65406414483|-264.65406414483|-264.65406414483|-264.65406414483|-264.65406414483|-264.65406414483|-264.65406414483|-265.81686839908|-265.81686839908|-266.7378561787|||-266.7378561787|-266.7378561787|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-268.6196060842|-270.97733907631|-277.96370771119|-282.72633952774|-285.79593552127|-293.26352101902|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417|241.04287541417||241.04287541417|241.04287541417|241.04287541417|||241.04287541417|241.04287541417|241.04287541417|228.74650714693|224.5694460107|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|219.60183078761|215.86314701499|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|214.11651856902|209.20153103088|209.20153103088|209.20153103088|207.59503915811|195.68449576269|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-248.92861092157|-252.50189504476|-252.50189504476|-252.50189504476|-252.50189504476|-256.23946200313|-256.59842227235|-263.1816322897|-263.1816322897
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325|-24.758926141325||-24.758926141325|-24.758926141325|-24.892559935285|-24.892559935285|-24.892559935285|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-24.980054700882|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.037121522738|-25.069760064204|-25.069760064204|-25.069760064204|-25.069760064204|-25.069760064204|-25.131956131281|-25.30884025607|-25.694267570018|-25.724740782313|-25.87772555492|-25.87772555492|-25.87772555492|-25.87772555492|-25.87772555492|-25.87772555492|-26.069695845155|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.424055928965|24.307840315257|23.984266881319|23.856963718569|23.338847995506|-25.747202044655|-25.747202044655|-25.747202044655|-25.747202044655|-25.866890728395|-26.235434121468|-26.294926822824|-26.743251893965|25.473070343543|25.473070343543|25.473070343543|25.278975885357|25.278975885357|25.183306395175|24.910341036719|24.709266835232|24.32362988898|24.291889631562|24.291889631562|23.955432851903||23.867148037081|23.827941492006|23.284379299929|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.660606713891|-24.828451734781|||-24.994631197717|-24.994631197717|-25.017368743449|-25.300409473346|-25.349344109348|-25.659271080021|-25.889189648102|-25.948744551276|-25.948744551276|-25.948744551276|-25.948744551276|-25.948744551276|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.276426790988|-26.310475348141|-26.6155608726|-26.6155608726|-26.6155608726|-26.747289824536|-27.081434117479|-27.242704668225|-27.331893698574|-27.650992676286|-27.653325183157|-27.672584329451|-28.020721242267|-28.020721242267|-28.057466822021|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.111049731448|-28.57894450633|-28.747093465204|-28.747093465204|-28.891214664639|-29.065794423621|-29.173104448894|-29.193352853128|-29.193352853128|-29.193352853128|-29.396865180105|27.487141446555||27.487141446555|27.267934830414|27.147704794922|||26.993005437893|26.523339027876|26.307927234338|26.307927234338|26.307927234338|26.287697376329|25.831885935552|25.580284882285|25.580284882285|25.580284882285|25.580284882285|25.449206141077|25.389117748033|25.225701663832|25.225701663832|24.957445831144|24.914940219283|24.849933153126|24.391036145923|24.175595090386|23.861773912109|23.83245944143|23.83245944143|23.83245944143|23.83245944143|23.652733157748|23.448591257327|23.381769102142|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|22.30206001937|21.834510577382|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-23.477666593595|-24.18921388755|-24.18921388755|-24.18921388755|-24.506903480267|-24.733226059515|-25.30691777185|-25.696575492791
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-636.38494055791|-654.03882284212|-668.21459610138|-668.21459610138|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205||-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-673.10581314205|-681.01346110021|-681.01346110021|-681.01346110021|-720.23717900023|-720.33005357177|-720.33005357177|-720.33005357177|-720.33005357177|-720.33005357177|-720.33005357177|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-720.8711211451|-729.24569016122|-744.54513465721|-751.61447728297|-775.00497747153|-784.2833083017|-809.98145366856|-820.03494852062|-824.2610539118|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-847.29199684647|-861.93555205164|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|750.59376133088|735.47377942083|735.47377942083||720.08305882817|720.08305882817|713.80503918733|691.5218751387|673.27002573065|673.27002573065|659.71334849521|650.36817096256|640.50391476859|640.50391476859|639.14323013524|639.14323013524|639.14323013524|628.43692237249||620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|||620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|620.07836037456|607.31840280617|607.31840280617|600.82600311797|592.00111457552|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|588.26608813504|583.35120903893|567.75134337659|563.57938411311|563.57938411311|563.57938411311|563.57938411311|563.57938411311|563.57938411311|563.57938411311|563.57938411311|563.57938411311|560.47386537741|551.10941639157|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426|550.93348366426||550.93348366426|545.62097143251|532.8080238139|||-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-620.21029031038|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.24883655217|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-626.58895488649|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-628.68944648058|-648.48827386731|-648.70099295927|-648.70099295927|-648.70099295927|-664.61665640223|-668.85062991633|-678.90755347691|-683.33725755505
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-353.23183081748|-355.39092279145|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-358.0462028622|-372.12910886599|-379.48406048341|355.26406165904|350.53783577622|350.49600621243|350.49600621243|350.49600621243|350.49600621243|350.49600621243|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|349.78735407741|345.74299378398|345.74299378398|345.74299378398|345.64778206087|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-369.53792836998|-372.67546884588|-372.99497352233||-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263||-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|||-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-376.65525993263|-381.09472172962|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682|-383.03932539682||||-383.03932539682|-383.03932539682|-383.03932539682|-386.19923959022|369.72537976218|369.72537976218|369.72537976218|369.72537976218|369.72537976218|369.72537976218|365.92820041392|364.85077583149|364.85077583149|364.85077583149|359.07863099658|357.1651553852|355.061286474|354.62365672405|344.85961688685|336.99957872682|322.73285575766|314.98352190204|314.98352190204|314.98352190204|314.98352190204|314.98352190204|314.35497955269|314.35497955269|311.11663038407|305.9518278139|304.56867790411|301.32075797397|298.01195093082|297.18329118602|297.18329118602|297.18329118602|297.18329118602|296.3258763829|296.29540396169|292.81242044622|292.81242044622|292.81242044622|292.81242044622|292.21379744404|290.72455367078|290.72455367078|290.72455367078|290.72455367078|290.72455367078|290.72455367078|290.72455367078|290.72455367078|290.72455367078|290.72455367078|287.66060637356|283.67844813534|282.53161582095|279.69069034902|278.42297842599|276.74123838084|-299.26416107634|-299.26416107634||-299.26416107634|-299.26416107634|-299.26416107634|||-299.26416107634|-299.26416107634|-299.26416107634|-299.26416107634|-299.26416107634|-299.26416107634|-299.26416107634|-299.26416107634|-302.7712819468|-304.66807782772|-305.66454821298|-309.80931541062|-309.80931541062|-309.80931541062|-309.80931541062|-310.62035150621|-310.62035150621|-310.62035150621|-311.26704671751|-313.07263586892|-313.07263586892|-313.07263586892|-314.20292942141|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-316.02832963528|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-318.46452110704|-320.80502752128|-327.12778869009|-333.34200642215|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-334.28489399497|-341.09432157481|-345.9753295347|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547|322.34502373547
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512||392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|392.94821973512|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|390.74436703101|388.66279880371|388.66279880371|388.12143762207|382.95327989366|375.95919716917|369.32400160381|369.32400160381|369.32400160381|365.01419951087|365.01419951087|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768||364.84906163768|364.84906163768|364.84906163768|364.84906163768|364.84906163768|360.24445603242|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257||-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-396.8502049257|-403.41689436188|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|||366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|366.21896955459|350.82663283844|349.69487045423|349.69487045423|349.69487045423|349.69487045423|349.69487045423|349.69487045423|349.69487045423|349.69487045423|349.69487045423|349.69487045423|349.69487045423|345.26335703682|341.92551450543|338.36673586425|338.36673586425|338.36673586425|338.36673586425|338.36673586425|338.36673586425|338.36673586425|338.36673586425|338.36673586425|334.42438425021|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416|330.70805373416||330.70805373416|330.70805373416|330.70805373416|||330.70805373416|330.70805373416|330.70805373416|323.75668541279|323.75668541279|323.45187268087|323.44652520097|323.15620395182|323.15620395182|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|320.26791428797|312.84173152173|312.84173152173|309.9527549651|309.9527549651|305.94548006186|305.94548006186|305.94548006186|305.24497784651|304.48762697101|304.48762697101|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-340.86364542506|-348.1981728129|-348.1981728129|-348.1981728129|-349.87908008942|-351.00453343268|-356.50503714743|-358.03337460825|-359.00930512028|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-361.47544350572|-364.00049278414|-369.65492936313|335.4054725683|335.4054725683|335.4054725683
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|-9.5821785521933|-9.6679763344072|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.6961621662944|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-9.9635883039993|-10.027238715671|-10.027238715671|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.041105379687|-10.130673000136|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.153611428387|-10.16651260284|-10.26195830137|-10.299761772571|-10.299761772571|-10.299761772571|-10.351401753357|-10.379891178267|-10.401545601042|-10.43820890388|-10.43820890388|-10.43820890388|-10.43820890388|-10.508009634649|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|10.062678525958|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.546429620328|-10.599285176259|-10.599285176259|-10.599285176259|-10.599285176259|-10.599285176259|10.047919676062|10.047919676062|10.039406602466|10.039406602466|9.9382291026513|9.8760004560861|9.8760004560861|9.8760004560861|9.7133955593356|9.7133955593356|||9.6671054755591|-10.083164314533|-10.083164314533|-10.083164314533|-10.083164314533|-10.083164314533|-10.083164314533|-10.083164314533|-10.096928571238|-10.096928571238|-10.096928571238|-10.096928571238|-10.096928571238|-10.096928571238|-10.096928571238|-10.096928571238|-10.096928571238|-10.096928571238|-10.234698214547|-10.377887370869|9.8949738508447|9.8949738508447|9.8949738508447|9.8949738508447|9.8949738508447|9.8949738508447|9.8949738508447|9.8949738508447|9.8949738508447|9.8949738508447|9.8737590966304|9.8737590966304|9.8737590966304|9.8737590966304|9.7343406494208|9.7343406494208|9.7343406494208|9.6642677315681|-10.172991286505|-10.172991286505|-10.226656660757|-10.365507109652|-10.37184135968|-10.396823804185|-10.410914969229|-10.412394747935|-10.412394747935|-10.412394747935|-10.412394747935|-10.412394747935|-10.451883141423|-10.509925966158|-10.679539688969|-10.679539688969|-10.679539688969|-10.679539688969|-10.682266350747|-10.843074026109|-10.851448930341|-10.851448930341|-11.013832053695|-11.042937657637|10.483193643417||10.483193643417|10.324659885661|10.22628912848|||10.207543160317|10.13085583919|10.13085583919|10.06706199904|9.9828469517022|9.9114965600205|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.8262597570177|9.804178080002|9.7424199680924|9.7088003269433|9.707270503371|9.707270503371|9.707270503371|9.6130782501886|9.5978650403232|9.5492943472565|9.4464384391243|9.2832644597617|9.2530103490632|9.2530103490632|9.2530103490632|9.2110704973784|9.2110704973784|9.2110704973784|8.9206340661145|8.9201485173014|8.8079433458941|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2051364597752|-9.2462628348088|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.2682940010082|-9.4138811787278
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.526571822461|44.193414873875|43.976015721202|43.806685618163|43.657427447372|43.447140209469|43.391266178856|43.281500880819|43.281500880819|43.204447288095|42.916052203244|42.142835781382|41.734604488265|41.343026093258|-43.145744246557|-43.145744246557|-43.145744246557|-43.145744246557|-43.145744246557|-44.645273546725|43.926889578461|43.926889578461|43.926889578461|43.724322601556|43.632580117383|43.524172617083|43.524172617083|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-44.613819212287|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-45.189828798428|-46.333145059099|-47.385893457924|-47.385893457924|-47.385893457924|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|45.528702128877|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-46.975209311825|-47.063215299374|-47.063215299374|-47.063215299374|-47.358290502473|-47.358290502473|44.641617101597|44.641617101597|-46.198659636271|-46.198659636271|-46.198659636271|-46.198659636271|-46.198659636271|44.420357355543|44.420357355543|44.420357355543|44.420357355543|44.420357355543|44.420357355543|44.420357355543|44.420357355543|43.96011716466|43.790686942261|||43.759158333616|43.759158333616|43.759158333616|43.759158333616|43.759158333616|43.759158333616|43.759158333616|43.759158333616|43.759158333616|43.759158333616|43.479065798473|43.470627995279|43.162918960547|43.0533585866|43.0533585866|42.955258349786|42.955258349786|42.510286521261|42.118098999995|42.017886455344|41.959873737546|41.585415696273|41.111572529618|40.705079689891|40.588977433212|40.538058399067|40.538058399067|40.538058399067|40.538058399067|40.538058399067|39.920064633539|39.913405199239|39.842672952225|-41.991433886013|-41.991433886013|-41.991433886013|-41.991433886013|-42.432703207291|-42.743004479184|-42.934449582381|-43.042719952578|41.681423275212|41.545470441425|41.151630424619|41.151630424619|41.151630424619|41.001028371888|41.001028371888|40.6700309394|-42.135245931083|-42.135245931083|-42.135245931083|-42.441940559209|-42.7799350567|-43.22325980082|41.150265071244|41.150265071244|41.150265071244|41.150265071244|41.150265071244|41.150265071244|41.091407296228|40.597117632812||40.075269415283|40.075269415283|39.660297502305|||39.503666256563|39.203764232119|39.203764232119|39.203764232119|39.026405422909|38.964896194386|38.737661353137|38.07406805995|38.00218178317|38.00218178317|37.864647722741|37.040718556003|36.717466037092|36.227183095413|35.929647807498|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.769847916704|35.244277582281|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|35.130744948786|34.937494506219|-36.3352134977|-36.3352134977|-36.3352134977|-36.3352134977|-36.3352134977|-36.3352134977|-36.419126540888|-36.805696521057|-37.1496629029|-37.61295819608|-38.192174968097|-38.357971678148|-38.594414298149|-38.799121367718|-38.799121367718|-38.799121367718|-38.799121367718|-38.799121367718|-38.799121367718|-39.024653549284|-39.024653549284|-39.350727844338|-39.671920564551|-40.2986495405|-40.2986495405|-40.2986495405|-40.2986495405|-40.396276622962|-40.904073632882|-40.904073632882
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-139.09502993968|-139.09502993968|-139.09502993968|-139.09502993968|-140.95558729599|133.90124212184|133.90124212184|133.90124212184|133.90124212184|133.90124212184|133.90124212184|131.94027292374|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.10536924528|-132.93929763554|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|127.77180368591|126.78678708224|126.78678708224|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-129.46075027497|-130.25083592768|-130.89004950725|-130.89004950725|-130.89004950725|-130.89004950725|-130.89004950725|-131.90005382126|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|-133.15795151515|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.76394917043|126.31783949927|126.31783949927|124.22537620416|124.02819239156|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|123.88894624127|-129.48509360924|-129.48509360924|-129.48509360924|-129.48509360924|122.86332212295|122.86332212295|122.86332212295|122.86332212295|122.86332212295|122.86332212295|122.86332212295|122.86332212295|122.86332212295|122.86332212295|122.86332212295|||122.86332212295|122.62863674846|122.62863674846|122.62863674846|122.62863674846|122.62863674846|121.81631002045|121.81631002045|121.81631002045|121.81631002045|121.81631002045|-128.17742869224|-128.17742869224|-128.17742869224|-128.17742869224|-128.17742869224|-128.17742869224|-128.17742869224|-129.02492000622|-129.21539161227|-129.21539161227|-129.21539161227|-130.21710552134|-131.09677975882|-131.99280152977|-131.99280152977|-131.99280152977|-131.99280152977|-131.99280152977|-131.99280152977|-131.99280152977|-131.99280152977|-133.10329175209|-133.10329175209|-133.10329175209|-134.77032433853|-135.30410099454|-135.30410099454|-136.64970962869|-136.64970962869|-136.64970962869|-136.64970962869|-136.64970962869|-136.64970962869|-136.64970962869|-136.64970962869|-136.64970962869|-136.64970962869|-136.66053046885|-136.66053046885|-136.66053046885|-136.66053046885|-139.41447829872|-141.00496927533|-142.37389138153|-142.37389138153|-142.37389138153|136.29366543286|136.29366543286|136.29366543286|136.29366543286|136.29366543286|136.29366543286||136.29366543286|135.45962283338|134.81069254572|||133.45721946189|133.45721946189|133.45721946189|133.45721946189|133.45721946189|133.45721946189|133.45721946189|129.33024232066|128.98916135537|127.61018250504|127.36307948759|127.36307948759|127.36307948759|126.80342572188|125.02675824055|125.02675824055|125.02675824055|125.02675824055|125.02675824055|125.02675824055|125.02675824055|124.81306928935|122.82107989667|122.82107989667|122.82107989667|122.14564839865|122.11283221688|122.11283221688|118.95433214732|118.95433214732|118.95433214732|118.95433214732|118.95433214732|118.95433214732|118.1235609004|118.1235609004|115.15395163928|-120.91049124684|-120.91049124684|-120.91049124684|-120.91049124684|-120.91049124684|-121.58943437963|-121.73572411249|-121.73572411249|-122.44524960728|-122.63083187972|-124.556477408|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-125.0839752146|-126.15624411461|-126.15624411461|-126.15624411461|-126.15624411461|-127.26804799898|-128.74099804622|-128.74099804622|-128.74099804622
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|-340.87662917544|-340.87662917544|-344.38514658002|-346.12793420187|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|328.96230970904|322.7213660175|322.7213660175|320.91263399459|-345.6297803414|-345.6297803414|-345.6297803414|-345.6297803414|-353.86641921072|332.93158487591|332.93158487591|325.56841950188|-348.14639103317|-348.14639103317|-348.14639103317|-352.12325863245|-352.12325863245|-352.12325863245|-352.12325863245|-352.12325863245|-352.12325863245|-354.67028262221|-355.72704210016|-355.72704210016|-355.72704210016|-355.72704210016|-356.60781065328|-360.17533838863|-366.87260906028|-369.94581763864|-369.94581763864|-369.94581763864|-372.66202129391|-373.21337259111|-376.05929202831|-383.56589020399|-389.31765205228|-392.76405749678|-392.81562418805|-395.90625757494|-396.72058242282|-396.72058242282|-396.72058242282|-396.72058242282|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|374.76413447624|371.31158958058|371.31158958058|371.31158958058|368.95731836536|367.56749930565|367.56749930565|367.56749930565|367.56749930565|365.47942978421|365.47942978421|365.47942978421|365.47942978421|365.47942978421|356.41047685984|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-367.07698051412|-369.20475542711|-369.20475542711|-369.20475542711|-369.20475542711|-369.20475542711|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|345.82092279391|344.37879428815|341.76533783753|336.71276084091|336.71276084091|331.50307031368|330.64035971144|||330.64035971144|330.64035971144|330.64035971144|329.08928958551|328.59920556431|323.76577141423|320.02864236455|316.25405046256|316.12669967846|311.42968902804|309.65519884137|308.72643798621|308.72643798621|308.72643798621|308.72643798621|308.72643798621|308.72643798621|308.72643798621|308.72643798621|308.72643798621|308.72643798621|307.05160929132|302.25733890984|297.64146868889|293.91275349927|291.59194968885|285.31328862184|274.62948608651|274.62948608651|274.62948608651|273.23006443664|273.23006443664|273.23006443664|273.23006443664|271.85568539663|271.85568539663|271.85568539663|271.85568539663|271.85568539663|271.85568539663|269.28409827599|268.63789477226|264.97543287141|-278.05196454898|-278.05196454898|-278.05196454898|-278.05196454898|-278.05196454898|-278.05196454898|-278.05196454898|-278.05196454898|-278.05196454898|-281.87996162723|-286.99994685198|-288.21104798875|-290.20209668135|-290.20209668135|-290.20209668135|-290.20209668135|-290.20209668135|-290.20209668135|-290.20209668135|272.02779819435||272.02779819435|272.02779819435|271.69755015844|||271.06395547118|268.93772016329|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.68182699483|268.60472321561|268.60472321561|266.99412944638|266.87546638014|266.87546638014|264.52828410998|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|262.49952874107|259.05922063578|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-282.09232754273|-284.41622637212|-284.41622637212|-284.41622637212|-284.41622637212|-285.26942277175|-285.26942277175|-287.1993559226|-291.88818172444|-292.92020632414|-295.98911779885|-300.8767002071|-300.8767002071|-303.94077936422|-309.03419522457|-310.68047470728|-310.68047470728|-317.55609114611|-321.62038755863|-321.62038755863|-321.62038755863|-321.62038755863|-321.62038755863|-321.62038755863|-323.46708541942|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893|301.36762231893
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|-229.04735322975|-229.04735322975|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-231.69420386113|-233.96578206792|-235.07309118658|-236.44232354065|-237.43591504516|-239.11532721625|-239.11532721625|-242.4892524625|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-243.74778367498|-252.5530929722|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|235.83635648365|233.31817387072|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453||232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|232.79062124453|231.79513471615|224.57792746239|223.91991940265|220.74435489184|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818||-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818||-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-236.71442621818|-239.82158468687|-248.38509409652|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.33296762831|227.25964366242|227.25964366242|227.25964366242|227.25964366242|227.25964366242|227.25964366242|||227.25964366242|226.8329435062|222.84771449826|222.15890676914|222.15890676914|216.25434814491|-237.75328383133|-237.75328383133|-237.75328383133|-237.75328383133|-237.75328383133|-237.75328383133|-237.75328383133|-237.85262508639|-237.85262508639|-237.85262508639|-237.85262508639|-238.18866056469|-238.18866056469|-238.18866056469|-238.18866056469|-238.18866056469|-238.18866056469|-238.18866056469|-238.18866056469|-238.18866056469|-238.18866056469|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-238.28538923411|-241.93932374482|-242.66591086393|-246.89545329417|-255.06161629718|233.20315580651|233.20315580651|233.20315580651|233.20315580651|233.20315580651|233.20315580651|233.20315580651|233.20315580651|233.20315580651||233.20315580651|232.48128032999|230.34586991554|||224.66207853164|223.85442001248|223.85442001248|222.22855569634|222.22855569634|222.22855569634|214.65394890875|209.90438920226|208.66097477589|208.66097477589|204.94553278458|202.32837908546|200.95374385824|195.81527807437|192.63919599545|190.36576756385|186.6220153384|186.6220153384|186.6220153384|186.6220153384|185.72223205976|185.72223205976|184.50646059518|184.50646059518|182.39606054629|178.63451849979|176.40743301584|176.40743301584|169.3317999114|169.3317999114|169.3317999114|168.23676516671|168.23676516671|168.23676516671|168.23676516671|166.84084475988|161.79538306653|157.62820391589|156.87338770342|156.87338770342|156.87338770342|148.41487607374|147.42208384821|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-162.59449254692|-163.38276949658|-165.94197221082|-167.16635005848|-167.16635005848|-167.16635005848|-167.54594281401|-169.37882924836|-173.13758771465|-176.47509678256
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|-190.89012828138|-196.38903294963|-197.04200939389|-197.04200939389|-199.11890627777|-200.13767398106|-200.94527100028|-200.94527100028|-202.25585988828|-204.25591231885|-204.25591231885|-204.25591231885|-204.25591231885|-205.07878231011|-205.39272388647|-205.39272388647|-205.39272388647|-205.39272388647|-205.39272388647|-205.39272388647|-205.55456284179|-205.55456284179|-206.45507524956|-208.41711762888|-208.41711762888|-208.41711762888|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.60686240216|199.24674751164|199.24674751164|198.85193625426|194.37992764552|194.04436727187|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.82022501863|192.74468683575|192.43854262403|192.17615982748|191.88461999603|190.62736012878|187.63594857788|186.20301783055|186.20301783055|184.51447341144|184.26051804423|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|183.16698418701|181.47998259955|180.41386735101|180.12116938093|180.12116938093|180.12116938093|180.12116938093|180.12116938093|180.12116938093|179.99018616653|179.11131864098|178.78308281196|178.78308281196|178.78308281196|178.05343145014|176.9315971123|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.25417352657|173.23797889264|171.1366506739|170.09573716209|170.09573716209|170.09573716209|170.09573716209|170.09573716209|169.84526029214|166.77251143571|||164.45835892487|163.40709946253|163.40709946253|163.40709946253|163.40709946253|163.40709946253|163.40709946253|162.11725311917|160.6858300174|156.16480604418|153.83034140543|152.27815762577|150.42296071645|150.37507202739|150.37507202739|150.33618707254|148.95204733987|148.95204733987|148.95204733987|147.08004971764|139.5852142045|138.26208944638|138.26208944638|136.08287546723|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-145.32019515791|-147.26410861323|-148.28789981548|-150.26988817524|-152.60850866723|-152.60850866723|-154.15111836777|-154.71966575051|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|144.57911844491|143.26569716399|142.00076598001|140.80866673346|140.80866673346||140.34394950593|140.34394950593|140.34394950593|||139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.81961929463|139.7329096492|139.58023873459|139.58023873459|139.58023873459|139.58023873459|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|-152.45297367944|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|141.40714548842|139.28571805707|-148.647349209|-148.647349209|-148.647349209|-148.647349209|-148.647349209|-148.647349209|-151.31650420737|-152.82944776297|-156.53604566021|144.44772697639|144.44772697639|141.40303607729|138.87836663752|138.45491134159|138.45491134159
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.78447467192|178.39942223611|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|178.29576835131|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|177.93262542719|174.01403113465|173.41558743693|170.96732140888|169.53455813767|169.53455813767|169.53455813767|169.53455813767|169.53455813767|169.53455813767|169.53455813767|161.33839928708|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-174.85556577186|-178.31730157512|-180.44143890427||-183.57938368107|-188.12639606471|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935||164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.69399005935|164.1493643778|164.1493643778|159.62152089205|-176.66701026408|-176.66701026408|-176.66701026408||-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408||-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-176.66701026408|-177.64667400219|-182.13519333577|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|166.62564048244|||166.62564048244|165.15626313371|163.40141060266|161.32003234379|161.32003234379|161.32003234379|161.32003234379|161.32003234379|161.32003234379|161.32003234379|161.32003234379|161.32003234379|161.32003234379|159.2222627374|158.17473535764|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|157.95286895532|153.73651750108|141.765670289|141.765670289|141.765670289|141.765670289|141.765670289|141.765670289|140.43964077521|136.96626617167|134.25228159264|134.25228159264|134.25228159264|134.25228159264|134.25228159264|131.96365570841|130.05405664242|125.96426139394|125.96426139394|124.28806957183|121.95193316536|121.95193316536|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989|121.01006032989||119.95006499871|118.47229444301|118.01366150949|||115.46517301239|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|115.05677198061|113.37418888552|111.24621505217|111.24621505217|111.24621505217|109.21246464469|108.35680897412|108.35680897412|108.35680897412|105.87423380412|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|103.2464828575|101.44609155526|97.578986378409|94.193316587582|91.281468215667|88.412739664408|88.269709805749|87.071904107489|82.270142885074|-98.694593088832|-98.694593088832|-98.694593088832|-99.960661191638|-101.78406680391|-104.35451722991|-104.42168284402|-109.2518718612|-113.22985711493|-117.3331738092|-117.64369537023|-117.64369537023|-117.64369537023|-117.64369537023|-117.64369537023|-118.44299900959|-118.65109636686|-118.65109636686|-118.65109636686|-119.19566347755|-119.54861003217|-119.54861003217|-119.54861003217
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266|1425.2281056266||1425.2281056266|1425.2281056266|1419.5867840295|1413.8742044772|1394.0824494192|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261|1384.036014261||1384.036014261|1384.036014261|1384.036014261|1384.036014261|1379.8177936233|1376.6864373593|1373.8293992577|1345.4326224391|1319.7029138212|1314.3365709125|1290.4104667039|1266.5022980738|1257.2294898132|1257.2294898132||1257.2294898132|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1254.2033336648|1249.8616956084|1244.594649415|1244.594649415|1244.594649415|1244.594649415|1244.594649415|1244.594649415|1244.594649415|||1244.594649415|1244.594649415|1244.594649415|1244.594649415|1244.594649415|1244.594649415|1240.2447446481|1240.2447446481|1216.7779945417|1183.5079930672|1173.5644367414|1162.9604852682|1162.6552321122|1143.5229151667|1143.5229151667|1143.5229151667|1143.5229151667|1143.5229151667|1143.5229151667|1143.5229151667|1143.5229151667|1143.5229151667|1143.5229151667|1127.1326441158|1127.1326441158|1127.1326441158|1127.1326441158|1127.1326441158|1126.2665229758|1114.413792076|1108.8802333831|1104.8669259812|1077.4897932096|1077.4897932096|1075.3440464915|1066.437829435|1061.9967647054|1061.9967647054|1061.9967647054|1061.9967647054|1050.930906989|1050.930906989|1050.930906989|1050.930906989|1050.930906989|1050.8121188766|1025.9023543074|1025.8299867511|1025.8299867511|1025.8299867511|1025.8299867511|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039|1021.2607501039||1021.2607501039|1011.8002563562|1011.8002563562|||1011.8002563562|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|1008.5834652286|999.36230275131|999.36230275131|991.38245091942|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1111.9211590788|-1126.3978369393|-1126.3978369393|-1126.3978369393|-1126.3978369393|-1141.1976020246|-1166.4370398142|-1166.4370398142|-1166.4370398142|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.5948769559|-1170.6361398686|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883|1060.3741522883
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|-12.508939416963|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.531199709553|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.496089979442|11.239512011124|11.239512011124|11.239512011124|11.239512011124|||11.239512011124|11.168346825257|11.145384778595|11.140427684361|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.117600381778|11.011738438456|11.011738438456|11.011738438456|11.011738438456|11.011738438456|10.955264933737|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.918893159652|10.742264706448|10.742264706448|10.742264706448|10.742264706448|10.731960833685|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753|10.634251302753||10.634251302753|10.634251302753|10.634251302753|||10.610835122041|10.542039128334|10.525599290034|10.446651811491|10.446651811491|10.446651811491|10.438440196802|10.438440196802|10.438440196802|10.438440196802|10.438440196802|10.438440196802|10.438440196802|10.265489279219|10.251654557595|10.197949864477|10.163277124928|10.110308143349|10.020196629843|10.020196629843|10.020196629843|10.020196629843|10.020196629843|10.020196629843|10.020196629843|10.020196629843|10.020196629843|10.020196629843|10.015207064831|-10.734180686405|-10.734180686405|-10.734180686405|-10.734180686405|-10.734180686405|-10.734180686405|-10.734180686405|-10.734180686405|-10.734180686405|-10.734180686405|-10.764923304905|-10.85658181441|-10.949535722338|-10.967944845254|-10.967944845254|-10.989939036959|-11.074932061957|-11.23881341277|-11.394792782581|-11.509769531661|-11.620300077259|-11.790680193299|-11.790680193299|-11.790680193299|-11.790680193299|-11.790680193299|-11.950755621983|-12.05084014159|-12.105377676548|-12.262085864347|-12.312257980343|-12.312257980343|-12.312257980343|-12.329731595777|-12.456923577811|-12.611581746765|-12.739534952053
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|6.7448841425023|6.7448841425023|6.7448841425023|6.7448841425023|6.7448841425023|6.7448841425023|6.6409823466497|6.5458136718756|6.5061282396912|6.5061282396912|6.4670867390765|6.4517628028804|6.4345902608683|6.4345902608683|6.4345902608683|6.4345902608683|6.3545446315132|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-6.6464964107466|-7.0180517253823|-7.2913060905273|6.9081276325943|6.9081276325943|6.9081276325943|6.9081276325943|6.9081276325943|6.9081276325943|6.9012531603444|6.8775034574523|6.8066168252025|6.8066168252025|6.8066168252025|6.7374378308394|6.7374378308394|6.7374378308394|6.6988194899138|6.6382958040777|6.6382958040777|6.6017177751928|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.0045920955385|-7.1760469660985|-7.3306074391722|-7.3859528712564|-7.4391140862894|-7.4902354940237|-7.4902354940237|-7.4902354940237|-7.5723170157341|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.6782020417014|-7.7530022823324|-7.837780339134|-7.8397559927705|-8.1680623212129|7.8282255460855|7.8282255460855|7.7485843554732|7.6685096078921|7.6685096078921|7.6685096078921|7.6685096078921|7.6685096078921|7.6685096078921|7.5898348364222|7.5898348364222|7.5898348364222|7.4820389784032|7.4647653143333|7.3518225926742|7.1561916689723|7.1024353085458|7.0868724781605|7.0020803564492|6.8823115951157|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.7110324453261|6.6377285369175|||6.6377285369175|6.6377285369175|-7.0646436324584|-7.0646436324584|-7.0646436324584|-7.0646436324584|-7.0646436324584|-7.0646436324584|-7.0646436324584|-7.0646436324584|-7.164048604487|-7.2681426952876|-7.2681426952876|-7.2681426952876|6.9047402490089|6.9047402490089|6.9047402490089|6.9047402490089|6.9047402490089|6.9047402490089|6.9047402490089|6.9047402490089|6.9047402490089|6.9047402490089|6.7452282231064|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0098250808594|-7.0811941106663|-7.0811941106663|-7.0811941106663|-7.0811941106663|-7.0811941106663|6.667183056836|6.667183056836|6.5370091501923|6.3488991066319|6.2362770023723|6.1580852074513|6.1428986266671|6.1428986266671|6.0284986446763|5.9388872462803|5.9079303033147|-6.1060545012138|-6.1060545012138|5.8619346363306|5.8619346363306|5.8619346363306|5.8619346363306|5.8619346363306|5.8619346363306|5.746590787622|5.746590787622|5.746590787622|5.6491011055009||5.5649455026009|5.4838841706755|-5.7444692311965|||-5.7444692311965|-5.7444692311965|-5.7444692311965|-5.7444692311965|-5.7444692311965|-5.759576817164|-5.77786331244|-5.8847044836298|-5.8847044836298|-5.8847044836298|-5.8847044836298|-5.8847044836298|-5.9185605988254|-5.9367338005426|-5.9451988644564|-5.9451988644564|-5.9451988644564|-5.9542208454304||-6.0093566070324|-6.0123350691802|-6.0123350691802|-6.0140940847811|5.7683231421776|5.7683231421776|5.7503152397737|5.7503152397737|5.7503152397737|5.7503152397737|5.5659058389249|5.3843396567838|5.2102664470161|5.1200202599824|5.1200202599824|5.1133556250798|5.0603952544781|5.0359947303768|-5.2206622344034|-5.2206622344034|-5.2206622344034|-5.2206622344034|-5.2206622344034|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|5.0436677102578|4.9726862249918|4.9352068700335|4.9281186304646|4.8787984541342|-5.072049611383|-5.072049611383||-5.072049611383|-5.072049611383|-5.1631661979946|-5.1809903422005|-5.1809903422005|-5.1809903422005|-5.1809903422005|-5.200433549948|4.9610695484888|4.9610695484888
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-95.171116748416|-96.440129720462|-98.344589086918|-99.038433759906|-101.46770002389|-102.01260831149|-102.01260831149|-102.01260831149|-102.01260831149|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576||-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-102.7964840576|-103.88776108125|-104.75433797428|-104.75433797428|-106.2020393962|-108.31086005898|-108.31086005898|-108.31086005898|-108.31086005898|-108.31086005898|-109.66206952965|-112.54674383706|-113.53487022504|-113.53487022504|-114.37763307476|-123.66403556293|111.769360857|111.769360857|111.769360857|111.25784603797|111.25784603797|111.25784603797|111.25784603797|111.25784603797|110.59116694028|110.59116694028|110.34018862573|109.02969651786|109.02969651786|109.02969651786|109.02969651786|109.02969651786|109.02969651786|109.02969651786|106.2274367607|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|103.27027493782|102.7725285564|102.33213728864|102.33213728864|101.01903956685|100.07115982146|99.506838566408|99.193632663456|99.193632663456|98.304032817116|96.980289218149|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456||-103.23382313456|-103.23382313456|-103.23382313456|-103.23382313456|-104.34009022332|-104.34009022332|-104.34009022332|-104.41398710252|-104.78498643241|-106.14165320221|-106.25183629795|-107.28825188201|-107.28825188201|-107.28825188201|-107.43155731714|-107.43155731714|-107.43155731714|-107.43155731714|-109.09339634088|-109.12599644293|-109.80983354659|||-109.80983354659|-109.80983354659|-109.80983354659|-110.02949059699|-110.02949059699|-110.02949059699|-110.02949059699|-110.02949059699|-111.42720787496|-114.67467787498|-118.12186074515|-118.63748617845|-118.63748617845|-119.28609795788|-120.58853918146|-120.58853918146|-120.58853918146|-121.60948653829|-122.08276595685|-122.35307014886|-122.75896971429|-124.03774370313|-124.16504959159|-124.16504959159|-124.16504959159|-124.16504959159|-124.16504959159|-124.16504959159|-124.39449886804|-125.92722367716|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.90666949091|117.66296415128|116.65329265371|115.95921473784|114.29357396544|-123.41621865193|-123.41621865193|-123.41621865193|-123.41621865193|-123.41621865193|-123.41621865193|-124.42706495517|-124.42706495517|-124.42706495517|-124.42706495517|-124.88007488509|114.55514083984|114.55514083984|114.55514083984|114.55514083984|114.55514083984|114.55514083984||114.55514083984|114.55514083984|114.40570848389|||111.98967804294|111.36626792667|111.36626792667|109.14585172598|108.18428189958|107.0047564794|103.72194918542|101.9592004341|101.9592004341|101.34910896554|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|100.54750966792|99.069453236843|98.060505546226|97.045003110716|95.711112532957|95.264340783764|95.264340783764|95.256787352985|95.256787352985|95.256787352985|95.256787352985|94.524210034946|93.551497166956|93.551497166956|93.540550542766|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.55263319225|-100.62792788844|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-100.72246400542|-101.97773829243|-104.06137520231|-105.36819644942|-105.43587824916|-105.43587824916|-105.43587824916|-105.43587824916|-105.43587824916|-105.50097684966|-106.56775019021|-106.74468860023
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-651.34325237864|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|612.52853921853|608.66191936699|608.66191936699|608.66191936699|594.90213262999|581.33570292221|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-605.81688724597|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-625.85479933274|-629.84007671504|-629.84007671504|-629.84007671504|-629.84007671504|-635.93341857226|-636.75935396918|595.01539997429|595.01539997429|595.01539997429|595.01539997429|595.01539997429|589.75377225162|589.75377225162|589.75377225162|589.75377225162|581.10141361291|581.09571881255|581.09571881255|581.09571881255|581.09571881255|571.01847573738|571.01847573738|571.01847573738|-594.16618554544|-594.16618554544|-594.16618554544|-595.19853949493|-600.3594883277|-602.08533505213|-602.08533505213|-602.08533505213|-602.08533505213|-606.78926116903|-611.35735414133|-611.35735414133|-611.35735414133|-618.20261571259|-630.19735079177|-630.7946717651|-630.7946717651|588.14286585492|587.85318428324|584.78131587027|574.78479541141|567.2053282349|560.93821583971|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-590.84642684477|-592.36093641683|-592.36093641683|-592.36093641683|-592.36093641683|-592.36093641683|-598.91510565957|-598.91510565957|-598.91510565957|-598.91510565957|-598.91510565957|-598.91510565957|-606.65136501181|-606.65136501181|-614.02929445757|568.33494520217|568.33494520217|568.33494520217|568.33494520217|568.33494520217|563.39993911352|561.64173009225|561.64173009225|561.64173009225|561.64173009225|-589.73390933848|-589.73390933848|-589.73390933848|-599.42656593164|||564.51687481841|564.51687481841|564.51687481841|564.51687481841|556.86959854124|556.86959854124|549.84316192843|549.84316192843|549.84316192843|549.84316192843|544.47851325381|534.75390361535|533.18505297029|533.18505297029|533.18505297029|522.59450330033|518.8697571609|518.8697571609|505.021952401|495.71183847777|495.71183847777|495.71183847777|495.71183847777|495.71183847777|495.71183847777|495.71183847777|495.71183847777|469.22154318573|469.22154318573|469.22154318573|469.22154318573|469.22154318573|469.22154318573|469.22154318573|468.47228164145|468.47228164145|462.24697790619|460.55218241475|460.53314739782|460.53314739782|460.53314739782|460.53314739782|458.35789247558|458.35789247558|458.35789247558|458.35789247558|454.27542353786|451.67156886337|451.67156886337|451.67156886337|451.67156886337|451.67156886337|451.67156886337|451.67156886337|447.47953180999|-469.86624464205|-469.86624464205|-469.86624464205|-469.86624464205|-469.86624464205|445.83575335353|445.83575335353|445.83575335353||445.83575335353|444.06193765898|443.41328339333|||439.13697205379|435.12996081063|433.64784873972|433.64784873972|433.64784873972|433.64784873972|431.41982718584|419.21214133276|419.21214133276|418.58015771457|416.71127346433|415.15698441837|413.71331161232|407.02589229711|404.86211272487|401.45788607342|391.71987612758|379.78875227012|369.84461451658|369.84461451658|369.84461451658|369.84461451658|369.84461451658|369.84461451658|368.23845175779|363.4260673421|360.44007448547|355.5333916809|344.19657247409|344.19657247409|344.19657247409|343.49618994245|332.01918406689|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-359.94921311175|-361.82002635988|-361.82002635988|-366.29446491701|340.97553214437|340.97553214437|340.97553214437|340.97553214437|340.97553214437|340.97553214437|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|339.71639005489|333.17375587696|-370.10692570745|-371.75214103129|-373.71349444286|-376.93721808212|-382.93024231347
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|43.610766500166|42.63196149792|41.633290036141|40.452229463822|40.452229463822|40.452229463822|40.452229463822|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-45.920737396789|-46.734708083021|-48.277455078614|-49.545504184842|-49.621113879019|-50.340185566767|-50.340185566767|-50.340185566767|-53.392760713434|-53.392760713434|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|41.679934425096|38.284373940075|34.017079553168|33.998063086925|33.998063086925|31.227848264308|31.15649755435|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|-34.837498241728|29.914012866176|29.914012866176|28.233348481033|-31.23905720515|-31.483396898849|-32.867384684465|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|29.375618437859|27.634577729009|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|26.611335036114|25.339261634433|24.96132119966|24.96132119966|24.96132119966|24.018691527318|23.756879050943|23.323043550773|23.323043550773|23.323043550773|22.960604152992|21.479003122466|21.128893617145|19.945437593981|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.825423072546|18.758042571924|18.758042571924|18.758042571924|17.091471127991|17.091471127991|||15.464413568183|15.164347459656|15.135942990893|14.977024457315|12.611560606802|-22.529155261772|-22.529155261772|-22.529155261772|-25.724914848383|-25.724914848383|-31.043238864537|-32.161376249123|-32.729415271666|-32.729415271666|-33.540080586071|-33.540080586071|-36.770089404445|-38.377321420622|-39.793134674443|-40.27724763479|-40.27724763479|-40.27724763479|-41.239163309624|-42.687404957403|-44.281005372592|-45.310004859046|-45.534450377442|-47.340501614652|-48.093788467592|-48.093788467592|-48.093788467592|-48.529209705134|-49.928831518787|-49.928831518787|-49.928831518787|-50.583371219686|-50.583371219686|-54.860969183237|-62.263853944441|-67.634283398147|-71.550871264665|-74.729857325254|-75.286550737477|-75.286550737477|-75.286550737477|-75.286550737477|-75.286550737477|65.508326809631|65.508326809631|65.508326809631|65.508326809631|65.508326809631|65.508326809631|65.508326809631|65.508326809631|64.122499524281|64.122499524281|64.122499524281|64.122499524281|64.094138220681|64.094138220681|64.094138220681|64.094138220681||64.094138220681|63.771262994224|61.062518507037|||60.022479741544|60.022479741544|60.022479741544|58.420536801517|54.986464061487|54.986464061487|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-58.793253230444|-59.816947406521|-60.194933931022|-60.194933931022|-61.352150431373|-62.130166679729|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-62.599966772437|-64.822184200684|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.116699668413|-65.372305450006|-65.372305450006|-65.372305450006|-65.372305450006|-65.372305450006|-67.64099672052|-67.64099672052|-68.821106568672|63.47701526529|63.47701526529|63.47701526529|63.47701526529|63.47701526529|63.47701526529|62.585570397713|62.143963988995|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-67.738291698275|-68.706991360781|-69.581103190446|-71.623445361482|-71.970561120199
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-30.476533632665|-30.476533632665|-30.676091806865|-30.676091806865|-32.390102113592|-33.77789074989|31.375170642349|31.375170642349|31.375170642349|31.320336861636|31.320336861636|31.217040745446|30.873378029608|30.700418515496|30.611175767794|30.611175767794|30.611175767794|30.611175767794|30.270194521894|30.135771635892|30.05863685489|29.981818939583|29.615136762984|29.615136762984|29.615136762984|29.615136762984|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.548081878304|29.547868096695|29.462076544614|29.397863043515|29.268736986284|29.132638111973|29.132638111973|29.051820268525|28.960766038647|28.960766038647|28.911962731404|28.211069989781|-30.350530500053|-30.350530500053|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.405970871783|-30.594412287448|-30.978040046131|29.29060024829|29.29060024829|29.29060024829|29.29060024829|29.29060024829|29.062888617993|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.274870962881|-30.387634907588|-30.787371593962|-30.92930291124|-30.955891534441|-31.134323884771|-31.39373320332|-31.39373320332|-31.440017236315|-31.440017236315|-31.440017236315|-31.671003044256|-31.671003044256|-31.671003044256||-31.671003044256|-31.671003044256|-31.74778099922|-31.775311691536|-31.833679657263|-32.226310391208|-32.251000845604|-32.251000845604|-32.304322292988|-32.304322292988|-32.349246398811|30.80249166788|30.80249166788|30.80249166788|30.80249166788|30.80249166788|30.80249166788|30.80249166788|30.80249166788|30.80249166788|30.787585650714|||30.787585650714|30.584802817138|30.584802817138|30.584802817138|30.584802817138|30.584802817138|30.584802817138|30.584802817138|30.213670835265|30.009634240213|29.824593685007|29.605103967296|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.791619459812|-30.826798827587|-30.869190939473|-30.869190939473|-30.869190939473|-30.869190939473|-30.869190939473|-31.112990335411|-31.222766721454|-31.311407447089|-31.427466896977|-31.427466896977|-31.427466896977|-31.427466896977|-31.427466896977|-31.427466896977|-31.427466896977|-31.427466896977|-31.549963346019|-31.666625198275|-31.684396856157|-31.684396856157|-31.684396856157|-31.954885713621|-32.063761119891|-32.315290217984|-32.608655352711|-32.834873150474|31.14312015611|31.14312015611|31.14312015611|31.14312015611|31.14312015611|31.14312015611||31.14312015611|31.139576764438|31.057863071598|||30.85040328573|30.744891988688|30.569325618671|30.338138453084|29.948319713665|29.948319713665|29.925908822034|29.456566035984|29.240628865292|29.109033216956|29.076703404854|28.963003846749|28.831114050133|28.615127612466|28.289029811614|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-30.574079868728|-32.843422330677|31.169540129988|31.169540129988|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|31.119177848637|30.860196041333|30.386330312344|29.679256326459|-31.372111455536|-31.372111455536||-31.372111455536|-31.505124666002|-31.577915723354|-31.672683352927|30.366665720372|30.366665720372|30.366665720372|30.366665720372|30.366665720372|30.366665720372|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|30.26354335438|29.984493506073|29.713159811839|29.713159811839|29.713159811839|29.500733336194|29.485165111792
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|535.93395131993|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|-570.54654935816|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|531.99737782107|530.83041980119|525.31157755688|517.45256488504|517.45256488504|516.22507209448|512.13896899387|509.70996554875|509.01107283194|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398||504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398|504.79275278398||504.79275278398|504.79275278398|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|501.25698562618|484.45220625131|477.71877314977|477.71877314977|472.10419238863||-511.74624854439|-511.74624854439|-511.74624854439|-511.74624854439|-511.74624854439||-511.74624854439|-511.74624854439|-511.74624854439|-516.96805393821|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|486.53489770976|||486.53489770976|480.70544189974|472.45049099971|467.58387888856|461.64875432063|448.53194619338|435.57405709272|435.57405709272|435.57405709272|435.57405709272|435.57405709272|427.03783511062|424.66426191219|415.84919177038|406.17687364135|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-449.02785998717|-453.60874315252|-457.21450581951|-457.21450581951|-462.49388721699|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-464.55605306581|-471.7400528585|-478.07784532563|439.58698382873|439.58698382873|439.58698382873|439.58698382873|439.58698382873|439.58698382873|439.58698382873|439.58698382873|439.58698382873||439.58698382873|435.77442376369|435.18268900176|||434.80299218782|432.26259796627|432.26259796627|432.26259796627|432.26259796627|432.26259796627|417.70288459468|394.42542766651|390.35607999735|390.35607999735|387.40285289343|387.40285289343|387.40285289343|381.21427014201|377.71585266159|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|368.97994753405|364.4109161682|364.4109161682|364.4109161682|364.4109161682|357.04546783446|356.0727501763|355.86972140086|352.28858204697|334.17621549869|-386.50097839378|-386.50097839378|-386.50097839378|-386.50097839378|-386.50097839378|-386.50097839378|-387.52946386381|-387.52946386381|-387.52946386381|-392.59941175298|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-401.03112543118|-402.94717878544|-402.94717878544|-402.94717878544|-402.94717878544|-407.06354622536|371.66552331629|371.66552331629|371.66552331629
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.912799731928|64.475329814175|63.850367901302|63.294853393212|62.238724805663|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.676707430753|-67.760723419706|-67.760723419706|-67.760723419706|-67.760723419706|-67.760723419706|-67.760723419706|-70.467470508725|-72.591635763547|-72.862956110574|-72.862956110574|-72.862956110574|-72.862956110574|-73.069951657826|-73.661619445031|-73.661619445031|-73.661619445031|-73.661619445031|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393|67.480038637393||66.866711716379|66.563223597108|66.563223597108|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915||-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-73.175178104915|-74.055750482919|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577|68.092201815577||66.208002102079|65.858890970219|65.343213460698|65.059128441031|63.587923541793||63.081024292584|62.505684786494|62.505684786494|62.505684786494|62.505684786494|-69.815907657748|-70.282598764079|-70.282598764079|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|65.164044425055|||65.164044425055|65.154493805616|63.941106262968|63.544826990028|63.544826990028|63.544826990028|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.870807056766|61.031162594096|61.031162594096|61.031162594096|61.031162594096|61.031162594096|61.031162594096|60.748510517827|60.411159108193|60.411159108193|60.411159108193|58.901290864979|56.787540827895|55.940075963483|55.940075963483|55.940075963483|55.241751452007|54.874338083655|54.874338083655|54.874338083655|54.874338083655|52.188154570692|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|51.122708110301|50.430682306069|50.430682306069|50.430682306069|50.430682306069|50.430682306069|50.430682306069|50.430682306069||50.430682306069|49.81186880511|49.285409444372|||48.883787890054|46.929236626071|46.929236626071|46.929236626071|46.622760401148|46.622760401148|45.361399767552|44.974990055245|44.974990055245|44.974990055245|44.974990055245|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-49.395502329794|-50.61722379363|-50.677312611509|-50.677312611509|-51.071458974335|-52.617234012783|-52.617234012783|-52.988037079904|-53.621151149642|-53.683967456748|-53.683967456748|-53.683967456748|-58.482423176112|-58.482423176112|-58.482423176112|-58.482423176112|-59.172137752442|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679|53.941693969679
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|-31.905350804586|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|30.6119073216|29.735451731845|29.114390622427|29.002546142819|29.002546142819|29.002546142819|29.002546142819|29.002546142819|29.002546142819|-31.362598555468|-31.362598555468|-33.072331368021|-33.32630615564|-33.32630615564|-33.32630615564|-33.32630615564|-33.32630615564|-33.32630615564|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.399868851744|-34.659866127734|-34.659866127734|-34.659866127734|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.149318782747|-35.56590916521|-36.170455687649|33.846225582806|33.846225582806|33.846225582806|33.846225582806|33.846225582806|33.846225582806|||33.846225582806|33.846225582806|33.846225582806|33.151359597012|-34.365154223128|-34.694616269717|-34.935683303022|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.732991676193|33.459863544812|33.459863544812|33.447874036604|33.447874036604|33.447874036604|33.447874036604|32.722637987991|32.350153447146|31.919616382381|30.416240340097|-32.792565097502|-32.792565097502|-32.792565097502|-32.792565097502||-32.792565097502|-32.792565097502|-32.792565097502|-32.792565097502|-32.810787527945|-32.810787527945|-32.810787527945|-32.810787527945|-33.538626897956|-33.538626897956|-34.076406615132|-34.076406615132|-34.076406615132|-34.842930384966|31.868015827522|31.561685524368|30.864517570883|30.864517570883|30.864517570883|30.188354043331|29.156503602494|||28.457226140222|27.866362844265|27.02174444056|27.02174444056|26.87416087098|25.804622448232|-29.64009143521|-29.64009143521|-29.64009143521|-30.175598522472|-30.175598522472|-30.175598522472|-30.175598522472|-30.175598522472|-30.175598522472|-30.175598522472|-30.175598522472|-30.175598522472|-31.221499718167|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.854441772825|28.079935536259|-31.162478533057|-31.162478533057|-31.162478533057|-31.162478533057|-31.809161517556|-31.809161517556|-31.809161517556|-32.146291147267|-32.523656512405|-32.718592747947|-32.718592747947|-32.718592747947|-32.718592747947|-32.718592747947|-32.718592747947|-32.718592747947|-32.718592747947|-32.718592747947|-32.718592747947|-32.96788004692|-33.67264343694|-34.72238282578|-35.510980493678|-35.678864672067|-36.548739329843|33.919786489658|33.919786489658|33.919786489658|33.919786489658|33.919786489658|33.919786489658|33.919786489658||33.919786489658|33.919786489658|33.919786489658|||33.919786489658|33.919786489658|33.919786489658|33.919786489658|33.813652502886|32.979059099479|-36.332142620881|-36.332142620881|-36.332142620881|-36.332142620881|-36.913492606304|-36.949338234204|-36.949338234204|-36.949338234204|-37.64802794629|-37.64802794629|-37.64802794629|-37.815776085334|-37.815776085334|-38.347562182927|-38.347562182927|-39.297292670701|36.690338577626|36.690338577626|36.690338577626|36.050376960301|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|35.921355835192|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-36.820597251136|-37.42566488394|-38.309071627025|-38.851747820515|-39.596385026131|-39.818205754132|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-39.972698173671|-40.302997758818|37.66889044661|-40.015342350105|-40.015342350105|-40.015342350105|-40.530935308779|-41.112150851714|-41.319059045036
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-16.333387960114|-16.619876187287|-16.865417261082|-16.954908392118|-17.30100898973||-17.317296054529|-17.317296054529|-17.487501491624|-17.555954406954|-17.555954406954|-17.555954406954|-17.555954406954|-17.701099552818|-17.872977113402|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.630507717937|16.152230115301|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|16.048875582761|15.932084680207||15.74953866072|15.511708949093|15.500232085126|15.270763989441|15.212571590203|-16.623480749518|-16.623480749518|-16.623480749518|-16.623480749518|-16.623480749518||-16.623480749518|-16.623480749518|-16.623480749518|-16.938311842184|-17.054235329342|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.096493830717|-17.387677022014||-17.387677022014|-17.39602975955|-17.57920053392|16.606329940101|16.583182465523|16.228741049203|16.192165559567|15.900523920895|15.607546987402|15.400794230421|15.303821151477|14.812546483921|14.318235388781|13.666364024508|13.431716201954|13.422446513897|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.291225010373|13.235849599284|13.105202441129|12.991940026717|12.904835971679||12.779805219268|12.552021861181|12.431850565921|12.234755504408|12.217801240063|11.584057228406|-13.092634050228|-13.760015055182|-13.955762382616|-14.749560352022|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788||14.67052359788|14.67052359788|14.67052359788|14.67052359788|14.67052359788|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.821897828335|-14.824249413007|-14.83009889655|-14.831987188086|-14.831987188086|-14.831987188086||-14.842857729313|-14.847075818774|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235||-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235||-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|-14.853601339235|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.84656119722|14.842774378148|14.842774378148||14.74527013179|14.705126363661|14.670924750331|14.662974454035|14.636774411748|14.636774411748|14.582725488422|14.56012117783|14.553092797052|14.553092797052|14.553092797052|14.553092797052|14.553092797052|14.553092797052|14.473564712484|14.424266594736|14.355622841349|14.349163454364|14.304768899624|14.250587467291|14.219974363224|14.160532196778|14.088243069933|14.045833603857|13.973977636759|13.917253202272|13.87919314048|13.775413594217|13.705179622406|13.637082871059|13.503627998144|13.345404870544|13.207974547848|12.713377390421|12.630783939932|-13.938450971606|-14.363925103084|-14.883638041699|13.198001268623|13.198001268623|13.198001268623|13.198001268623|13.198001268623|13.198001268623
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-185.41318579475|-187.43131415889|-190.58187639621|-190.58187639621|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.52947537913|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-191.95983399254|-196.25537161145|-198.1115202828|-206.4128103172|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-210.06868616976|-211.34299073658|-212.6810970885|-212.89086243037|-212.89086243037|-215.18428904617|-216.36031794111|-218.93368863574|-222.18187575331|-224.50360963547|-224.50360963547|-224.50360963547||-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-224.50360963547|-225.8484643058|-228.15384431195|212.96851086611||212.96851086611|212.96851086611|212.96851086611|212.96851086611|212.96851086611|||212.96851086611|212.96851086611|209.53168111371|207.41298342333|204.56997819063|202.34318346002|202.34318346002|200.98131512512|198.6848046896|198.6848046896|198.6848046896|197.89422285525|197.04913735354|196.716485576|196.716485576|196.716485576|196.716485576|196.716485576|196.716485576|196.716485576|195.76277158456|194.12996330815|194.12996330815|194.12996330815|194.12996330815|-205.17005958367|-205.17005958367||||-205.17005958367|-205.17005958367|-205.17005958367|-205.17005958367|-205.17005958367|-205.17005958367|-205.17005958367|-207.78339936787|-209.66488157438|-211.03876205205|-212.87902918567|-212.87902918567|-212.87902918567|-213.99891843519|-214.74323728042|-215.27027042659|-217.21140700747|-218.75273033579|-218.75273033579|-218.75273033579|-218.75273033579|-219.81414346121|-221.8490457471|-224.73227712135|-228.42475235705|-228.7941652166|-232.31690894621|-232.31690894621|-232.31690894621|-232.31690894621|-232.31690894621|-232.51878771801|-234.96532477294|-241.54360480263|221.03415545507|221.03415545507|221.03415545507|221.03415545507|221.03415545507|221.03415545507|219.54907161973|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|218.42196073151|214.77996348911|214.36485631408|214.36485631408|214.36485631408|214.36485631408|212.89428411525|210.68059970766|210.68059970766||209.17844615412|207.69924233219|207.69924233219|||207.69924233219|207.59558520096|207.59558520096|207.59558520096|207.59558520096|207.27286990238|201.52540676409|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|200.13616327179|199.62809182282|199.62809182282|199.62809182282|199.62809182282|199.62809182282|195.49787437779|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.04158616266|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-210.63329518257|-212.67032594613|-214.11028800692|-214.11028800692|-216.16699108245|-219.70776498717|-223.50862945895|-227.38736453962|-227.80818553447|-231.53132285541|-236.71257484694|-237.99326929279|-237.99326929279|-237.99326929279|-237.99326929279|-237.99326929279|-237.99326929279|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989|-238.46066251989
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|-36.726104235457|-37.158407714418|35.851069418613|35.851069418613|35.851069418613|35.851069418613|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.106043826047|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-37.313575456112|-38.359529386592|-39.238531604651|-39.238531604651|-39.238531604651|-39.332813173801|-39.804494135506|-39.804494135506|-40.379002232766|-40.379002232766|-40.576620767109|-40.576620767109|-40.576620767109|-40.576620767109|-40.779083779115|-41.062315784846|-41.073683942015|-41.073683942015|-41.073683942015|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.082434057595|-41.380484024024|-42.043870518975|-42.099893587352|-42.099893587352|-42.099893587352|-42.196766135462|-42.196766135462|-42.196766135462|-42.343075696371|-42.863417245439|-43.083240722607|-43.368045832261|-43.388942322846|-43.414377620613|-43.434864497622|-43.506515794816|-43.697239670292|-44.032489124421|-44.443876813389|-44.542084771767|-44.748428431236|-44.998721511729|-44.998721511729|-44.998721511729|-44.998721511729|-45.079690729653|-45.409655026898|-45.760728443448|-45.798585455488|-46.012873482783|-46.236524820415|-46.275582260653|-46.30997896141|-46.30997896141|-46.422199990421|-47.475777707794|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.137825908704|-48.515059585823|-48.515059585823|-48.515059585823|-48.515059585823|-48.515059585823|46.521005652785|46.521005652785|46.521005652785|46.521005652785|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|||46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|46.222257626888|45.773618712289|45.665132114471|45.471255166863|45.304726979837|-47.765484403824|-47.765484403824|-47.765484403824|-47.765484403824|-47.765484403824|-47.765484403824|-47.765484403824|-47.765484403824|-48.334981679095|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.820195000582|45.265422483056|45.265422483056|44.317386478807|44.317386478807|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.331371252481|-46.462667127956|-46.462667127956|-46.462667127956|-46.462667127956|-46.462667127956|-46.474648871673|-46.474648871673|-46.546278016052|-46.885527736711|-46.885527736711|44.811817107908||44.811817107908|44.558686930065|44.320765078206|||43.957517160463|43.925821579885|43.925821579885|43.492024833838|43.001137025798|42.735710205463|42.434119186829|41.662356228773|41.590394173667|41.454327436073|41.283523488414|41.283523488414|41.283523488414|40.958358473659|40.933175081545|40.869084246218|40.486761816408|40.394733596804|40.080103292586|40.080103292586|39.277894539437|38.864327054114|38.659421192235|38.659421192235|38.659421192235|37.876074468435|37.876074468435|37.811194379397|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-39.60756138498|-40.360621862217|-41.164581118474|-41.412311565489|-41.479234920177|-41.656927570407|-42.412141465152|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-42.867493048551|-43.07943661041|-43.428262629188
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|-122.50492881224|-123.47214151406|-123.59127114641|-124.97919160378|120.86021298603|120.86021298603|120.86021298603|120.86021298603|120.86021298603|120.86021298603|119.58912096239|117.06530348648|117.06530348648|117.06530348648|117.06530348648|117.06530348648|117.06530348648|117.06530348648|115.66145077667|115.49050459289|114.68086330272|114.68086330272|-118.53530297992|-118.53530297992|-118.53530297992|-118.53530297992|-121.99478261467|-124.37198170022|120.61620720745|120.61620720745|120.61620720745|120.02978511538|120.02978511538|120.02978511538|119.59975937435|118.99973221431|118.13303375917|117.67041218965|117.67041218965|115.47823432517|115.2647046362|114.97865122172|114.97865122172|113.35405411558|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.34951172235|-116.53293199863|-116.53293199863|-116.53293199863|-116.56992562972|-116.74436477778|-117.20168177431|-117.20168177431|-118.10187007923|113.03843417139|113.03843417139|113.03843417139|113.03843417139|113.03843417139||113.03843417139|113.03843417139|113.03843417139|112.71492846775|112.64992018064|112.4318727624|112.4318727624|112.4318727624|112.4318727624|110.06319238208|-115.11334707092|-115.11334707092|-116.49816154716|113.05759743322|112.28239433321|112.28239433321|112.28239433321|112.28239433321|111.91377546558|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.43173712141|-115.56859544523|-115.8750290597|-115.8750290597|-115.8750290597|113.39237735627|113.39237735627|113.39237735627|113.39237735627|113.39237735627|113.39237735627|113.39237735627|||113.39237735627|113.39237735627|113.00819638435|112.36986027294|112.36986027294|112.36986027294|112.36986027294|112.36986027294|112.17452024008|112.17452024008|112.09391120832|110.34879116395|109.22087991877|109.13430932543|106.9603431863|106.88467197889|106.88467197889|106.88467197889|106.88467197889|106.88467197889|104.82741610732|103.03046276532|101.2560701631|99.890075076785|-103.74929923024|-103.74929923024|-103.74929923024|-103.74929923024|-103.74929923024|-103.74929923024|-103.74929923024|-104.58810805177|-106.18678663942|-107.86146864152|-107.86146864152|102.02059158511|-98.87396428385|-98.87396428385|-99.476722470864|-99.476722470864|-99.476722470864|-99.476722470864|-99.476722470864|-99.872507303468|-99.872507303468|-99.872507303468|-99.872507303468|-99.872507303468|-100.07500735202|-100.31084398858|-100.31084398858|-100.31084398858|-101.52871783168|-102.07352434342|-102.07352434342|-102.07352434342|-102.07352434342|-102.07352434342|-102.07352434342|-102.07352434342|-102.96502501373|-103.28335832893|99.995299071916||99.995299071916|99.995299071916|99.995299071916|||99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.995299071916|99.566996595206|99.302217930492|98.2024608916|97.858292507458|97.581433321953|97.231398155072|97.231398155072|95.857107111457|95.285678382982|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|95.1680649661|94.297850386188|94.140882341031|94.140882341031|94.140882341031|93.412089285988|-97.303833602106|-97.303833602106|-97.303833602106|-97.303833602106|-97.493145225484|-97.529689396304|-97.529689396304|-97.529689396304|-98.613545723405|-99.498381848298|-99.620421139358|-99.744909410078|-100.22088073163|-100.22088073163|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-100.61923417896|-101.49914985067|-102.67683342173|-103.08498194426|-103.08498194426|98.962750634694|98.962750634694|98.962750634694|98.962750634694
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-204.33072414041|-204.33072414041|-204.33072414041|-204.33072414041|-205.07857491839|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-206.77964714036|-207.04405559948|-208.1872760211|-208.1872760211|-208.1872760211|-208.1872760211|-209.13031381088|-209.86700686832|-211.03165500722|-211.03165500722|-211.03165500722|-211.03165500722|-211.03165500722|-212.51294441313|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.6877795828|193.43086620312|189.81207355902|185.31897062113|184.50996583093|184.222181883|181.35798834711|181.06443064908|179.52714414839|176.99894392053|176.99894392053|176.88771546726|176.65304028066|176.65304028066|176.65304028066|176.65304028066|176.65304028066|176.65304028066|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311|175.22901904311||175.22901904311|175.22901904311|173.41002302397|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|167.75376005896|165.80720130101|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703||-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703||-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|-178.22992530703|167.72970859551|167.72970859551|167.72970859551|167.72970859551|167.72970859551|167.15748811815|167.15748811815|||167.15748811815|166.40277678275|165.69752297693|165.64724164863|164.53178327931|164.53178327931|160.52975801244|157.94973875433|157.69594113498|157.69594113498|157.69594113498|156.70857386124|156.70857386124|154.96508528934|153.07231444503|148.80256736704|147.28063210324|146.73036431453|146.73036431453|146.73036431453|145.51435834714|145.51435834714|145.51435834714|144.81402039023|144.81402039023|142.69335497189|142.11797814049|142.11797814049|142.11797814049|141.95886680459|139.78763232601|137.05848816117|135.74831526236|135.62035605594|-148.93192566895|-148.93192566895|-148.93192566895|-148.93192566895|-149.55368482448|-149.55368482448|-149.55368482448|-149.55368482448|-149.55368482448|-149.55368482448|-149.55368482448|-149.55368482448|-149.55368482448|-149.55368482448|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193|137.97094482193||137.95104708947|135.12289159432|135.12289159432|||134.00321915563|133.92495512001|133.92495512001|133.74994080853|131.96975168671|131.96975168671|131.96975168671|126.13003987003|126.13003987003|126.13003987003|125.52227093035|124.61946629072|124.61946629072|122.49940648107|119.61600754027|119.51948342571|119.51948342571|119.51948342571|116.79942602857|116.23467038438|116.23467038438|116.23467038438|114.03852264931|113.63168750924|113.4907628819|112.84494070314|112.84494070314|112.84494070314|107.44993648819|106.46104113583|104.84004960595|104.35561101236|103.08142518525|103.08142518525|103.08142518525|102.9832414404|102.9832414404|-113.19095277785|-113.19095277785|-113.19095277785|-113.19095277785|-113.19095277785|-113.19095277785|-113.61413670762|-113.61413670762|-113.64904341414|-114.77115943382|-116.84017782686|-118.28908698291|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-119.82251168341|-122.2193770019|-122.2193770019|-122.2193770019|-122.2193770019|-123.38819658401|-125.16466143002|-126.8551784342|-127.71490388839
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|-109.38555902454|-109.61661032913|-109.61661032913|-109.61661032913|-110.21289824642|-110.82091953921|-110.82091953921|-110.82091953921|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|107.03302178462|105.57668627721|104.9118730649|103.51009516175|103.51009516175|102.94288502198|102.27875964356|102.18418107776|-104.49903321232|-104.49903321232|-104.86337010028|-108.22626839194|106.95035701292|106.95035701292|104.693729777|104.26090188044|104.26090188044|103.61044133895|103.61044133895|103.61044133895|102.14493617739|100.78882026369|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|-101.90655844919|100.34236387644|100.34236387644|100.34236387644|100.34236387644|99.936512569961|99.441675614844|98.377698738852|97.084402691048|97.084402691048|97.084402691048|97.084402691048|96.257666520191|-98.710395839239|-98.710395839239|-98.710395839239|-98.710395839239|-98.710395839239|-98.710395839239|-99.090892189358|-99.090892189358|-99.090892189358|-99.358771608509|-100.00073338516|-100.00073338516|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181|-100.58571583181||-100.58571583181|-100.58571583181|-100.58571583181|-101.92968364721|-102.25641835119|-102.25641835119|-102.25641835119|-103.12577882253|-103.12577882253|101.7364200113|100.88481171383|100.88481171383|100.88481171383|100.88481171383|100.47200809864|98.965566385103|98.699086011539|98.699086011539|98.699086011539|98.699086011539|97.67683675982|97.67683675982|97.138439345967|97.138439345967|-97.886433712481|-97.886433712481|-98.553816388976|-98.970629982299|-99.157644594318|-99.292386307327|97.443419504112|97.443419504112|97.443419504112|96.776028792003|96.413916658406|-98.05733559101|-98.05733559101|-98.05733559101|-98.05733559101|||-98.05733559101|-98.061175090694|-98.061175090694|-98.061175090694|-98.061175090694|-98.061175090694|-99.345750100771|-100.00083420824|-100.38370464191|-101.92244961908|101.71198078229|101.71198078229|101.47775476325|99.74766523883|99.74766523883|-103.22804399095|-103.22804399095|-103.22804399095|-103.22804399095|-103.22804399095|-103.22804399095|-103.22804399095|-103.22804399095|-103.22804399095|-103.22804399095|-103.41685423299|-103.41685423299|-103.41685423299|-103.41685423299|-103.41685423299|-103.41685423299|-103.62090988082|-103.62090988082|-103.62090988082|-103.87017737408|-104.27269650587|103.18292551951|103.18292551951|103.18292551951|102.97589577112|102.97589577112|102.97589577112|102.97589577112|102.97589577112|102.97589577112|102.97589577112|102.97589577112|102.81655129761|102.05172569851|101.75135880157|101.3543135507|101.3543135507|101.3543135507|101.3543135507|100.79423849926|100.29137656806|99.968197797379|99.093203646586|99.093203646586|99.093203646586|99.093203646586|99.093203646586|99.093203646586||99.093203646586|98.498005662412|97.037226767507|||97.008542796013|97.008542796013|97.008542796013|96.720603700078|96.584003602572|96.02666871979|95.315741411339|94.928598685939|94.592888615616|94.136621339179|94.136621339179|94.136621339179|94.136621339179|94.035133634515|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.351536023606|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-96.483317181736|-97.770356069306|-98.061502335579|-98.49611862292|96.247666740687|96.247666740687|96.247666740687|96.247666740687|96.247666740687|96.157250299387|96.157250299387|96.157250299387|96.157250299387|95.202501604218|94.202779899326|-96.899691752641|-96.899691752641|-96.899691752641|-96.899691752641|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384|94.517625503384
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.6229673581965|8.5588518996644|8.5288916335194|8.5288916335194|8.5059158460702|8.5059158460702|8.5032393817996|8.400821567122|8.3870241648002|8.3583600792668|8.3560425871877|8.3560425871877|8.3560425871877|8.2200472216107|8.0884535641702|8.0884535641702|-8.4954508817869|-8.4954508817869|-8.4954508817869|-8.4954508817869|-8.6882790500012|-8.8183694685556|-8.8183694685556|-8.8183694685556|-8.8744772634084|-8.8966414355762|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9162035135324|-8.9657813871233|-8.9825349212055|-9.0511500438457|-9.06197510634|-9.06197510634|-9.1099719567888|-9.1760801257682|-9.2029379432083|-9.2029379432083|-9.2160425787371|9.0200088783055|9.0200088783055|8.9855659056537|8.9825734616244|8.9708659300213|8.9708659300213|8.9708659300213|8.9592968685899|8.9592968685899|8.9592968685899|8.9592968685899|8.9375521058808|8.8472805415006|8.7069779937369|8.6749757732398|8.6696612821987|8.6696612821987|8.5004569145232|8.4888409080539|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4583660081185|8.4092829513126|8.4092829513126|8.4092829513126|8.4092829513126|8.270870399428|8.2091038518972|8.2091038518972|8.2091038518972|8.2091038518972|8.2091038518972|8.1940040382883|8.112782243572|7.9964246790523|7.9863093566658|7.9863093566658|7.9863093566658|7.911454857694|7.8643939641966|7.8485733849342|7.8485733849342|7.8383889324947|7.8383889324947|7.8383889324947|7.7732100097652|7.7630112003745|7.7523493051913|7.7523493051913|7.7523493051913|7.7523493051913|7.6498324076761|7.644258251944|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|||-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.7893763609165|-7.8054183398612|-7.951966925772|-7.951966925772|-8.0882965640523|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.8338558120804|7.7737286271074|7.7656547464177|7.7656547464177|7.7656547464177|7.7656547464177|7.7656547464177|7.6729495434016|7.6260552039908|7.5961725304708|7.5550797485806|7.5550797485806|7.5550797485806|7.5550797485806|7.5389772811971|7.4355303887351||7.3693533175101|7.3693533175101|7.3693533175101|||7.3693533175101|7.3693533175101|7.3693533175101|7.3693533175101|7.3693533175101|7.3693533175101|7.3693533175101|7.3693533175101|7.3600656683197|7.3600656683197|7.3300727136654|7.257858621602|7.2226208178255|7.1406897933453|7.1290996241536|7.0873326116101|7.0020366303673|6.9561516568121|6.9151686082346|6.9118539106032|6.868170951382|6.8617543774078|6.8617543774078|6.815837895123|6.7681533354828|6.6873925812056|6.6638469682312|6.6638469682312|6.6638469682312|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8249009725219|-6.8415567738884|-6.8595075721071||-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8726094939141|-6.8990103114346|-6.9700114052272|-7.0340199850224|-7.0340199850224|-7.0340199850224|-7.0340199850224|-7.055577638218|-7.0789753093424|-7.2410833718713
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.992005519619|20.945561493492|20.858402134154|20.747114368251|20.500126728273|20.383119223118|20.383119223118|20.311244140731|20.004716063724|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.236634896098|-21.797371835509|-22.093771171059|-22.093771171059|-22.093771171059|-22.093771171059|-22.093771171059|-22.093771171059|-22.27974563118|-22.611939700402|-22.74782800473|-22.74782800473|-23.026475162387|-23.268305481672|-23.738871043783|-23.738871043783|-23.738871043783|-23.738871043783|-23.933190286007|-24.242432845794|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286||22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|22.614603965286|21.839560156402|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.79439635039|-22.919329269734|-22.922012433112|-22.922012433112|-23.01075573799|-23.01075573799|-23.037519689372|21.225232294762|21.225232294762|21.108035806774|20.951151269409|20.835723870035|20.685248261289|20.573608484087|20.42400952425||20.422232321527|20.147199476239|20.147199476239|19.804666665392|19.204073856492||18.970082122108|18.363980538338|17.565532850656|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.88695590965|16.840506426406|16.815501797729|16.815501797729|16.70889115399|16.70889115399|||16.53376902547|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.442047075594|-17.485052378271|-17.612677471372|-17.612677471372|-17.612677471372|-17.612677471372|-17.612677471372|-17.774937228489|-17.774937228489|-17.774937228489|-17.774937228489|-17.774937228489|-17.774937228489|-17.774937228489|-17.807468920336|-17.807468920336|-17.807468920336|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.799729080754|16.70025456808|16.489170852215|16.314634869397|16.145704452529|16.118006273921|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467||16.02431645467|16.02431645467|16.02431645467|||16.02431645467|16.02431645467|16.02431645467|16.02431645467|16.02431645467|15.973128372586|15.766809205387|15.573677729869|15.446762507963|15.446762507963|15.358069571972|15.106808891432||15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|15.106808891432|14.9964540695|14.923282435078|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.887431267121|14.635471065372|14.635471065372|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219|14.235124326219
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|142.30838823025|142.07948173349|142.07948173349|141.11054509288|141.033938653|140.36100022235|140.36100022235|-144.17755313597|-144.17755313597|-144.17755313597|-144.17755313597|-144.17755313597|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.00918000807|-145.29566091597|-145.29566091597|-145.29566091597|-145.29566091597|-148.05597574512|143.66720747899|143.66720747899|142.46356217012|138.49284295622|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-143.35595322609|-145.7893125852|-146.71034986001|-153.81526876493|-153.81526876493|-153.81526876493|-153.81526876493|-153.81526876493|-153.81526876493|-154.77252457985|-155.40280271513|-156.71422371315|-156.98247045331|-158.29565059762|-158.29565059762|154.29426532198|154.29426532198|153.88181591536|153.88181591536|153.6131242172|152.81458127676|152.70682767502|152.70682767502|152.70682767502|151.97981022323|149.93312060529|149.01457624627|145.16835538711|145.16835538711|145.16835538711|145.13706103261|-147.97838231817|-147.97838231817|-147.97838231817|-148.97597357184|-149.50614211478|-149.50614211478|-149.65126681238|-150.32362741794|-151.12070204777|148.62699925058|145.49666040863|145.44902532642|145.44902532642|145.44902532642|145.44902532642|143.30742982073|143.30742982073|139.8860426285|139.44127394859|139.44127394859||139.44127394859|138.22919344575|137.13244157004|136.96658555285|136.96658555285|136.96658555285|136.96658555285|132.44064417167|-134.79485618404|-134.79485618404|-134.79485618404|-135.36095504552|-136.48994699882|-136.78883983213|-137.64870804237|133.12366519055|129.11449588704|129.11449588704|129.11449588704|129.11449588704|129.11449588704|126.88702434876|126.88702434876|126.507807036|||125.11951213077|125.11951213077|125.11951213077|125.11951213077|125.11951213077|124.12077112915|124.12077112915|124.12077112915|124.12077112915|124.12077112915|124.12077112915|124.12077112915|121.86752839356|-125.86462325945|-125.86462325945|-125.86462325945|-125.86462325945|-126.23847198369|-127.73163350293|-129.22681367053|-129.22681367053|-129.22681367053|-129.22681367053|-129.52979423883|-131.22755000196|-131.9806131478|-132.86734455115|-134.87483075467|-136.29425402049|-136.63093375347|-136.63093375347|-136.63093375347|-136.89963503693|-136.89963503693|-136.89963503693|-140.03293154874|136.2458740836|136.2458740836|136.2458740836|136.2458740836|136.2458740836|136.2458740836||136.2458740836|136.2458740836|136.2458740836|136.2458740836|134.03431538803|131.27145628645|126.91273514114|126.66970164337|125.0095041892|125.0095041892|124.63277632892|-129.23128152337|-129.23128152337|-129.23128152337|-129.23128152337|-129.23128152337|124.50603111247|124.50603111247|124.50603111247|124.50603111247||124.50603111247|124.50603111247|123.81780420917|||121.8326597154|121.8326597154|121.8326597154|119.94184472162|117.97635199796|117.97635199796|-124.29723557889|-124.29723557889|-124.29723557889|-124.29723557889|-124.29723557889|-124.29723557889|-126.21198087252|-126.21198087252|-126.21198087252|-128.14556321809|-128.14556321809|-128.14556321809|-128.14556321809|-128.14556321809|-128.14556321809|-128.68395879213|-129.38019403341|-129.38019403341|120.79358934617|120.79358934617|119.47603421417|119.47603421417|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-124.34963202424|-125.88847960308|-126.55386478454|-129.15984781086|-131.41094480951|-134.07882824429|129.3737965458|129.3737965458|129.3737965458|129.3737965458|129.3737965458|129.3737965458|128.82643857194|128.32938602449|126.44376191035|-133.61562519976|-133.61562519976|-133.61562519976|-135.28402647385|-135.29002206622|-135.29002206622|-135.29002206622|129.95728522109|129.95728522109|129.95728522109|129.95728522109
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|32.466405419746|32.466405419746|31.82656153511|31.165521072577|31.165521072577|31.165521072577|31.165521072577|31.165521072577|31.165521072577|31.017246483907|30.899715475622|30.685795735853|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.843096057912|-32.864551641699|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.884670286545|30.846359698219|30.846359698219|30.846359698219|30.573732235081|30.162479349913|29.908309244383|29.773122972104|29.450692381962|29.256324466184|28.662582591855|28.112150495549|28.112150495549|28.112150495549|27.960722518519|-29.777503890074|-29.777503890074|-30.161114924789|-30.5012388689|-30.867398849397|-30.867398849397|-30.867398849397|-30.867398849397|-30.867398849397|-30.867398849397|-31.20946289699|-31.20946289699|-31.20946289699|28.87642058042|28.87642058042|28.87642058042|28.87642058042|-30.143593409379|-30.143593409379|-30.143593409379|-30.17065938614|-30.184065963407|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.39888213247|28.145979596177|27.995532672713|27.806926296516|27.806926296516|27.806926296516|27.806926296516|27.806926296516|27.735474425735|27.494972474246|26.844413499997|26.635459719947|26.225511033061||25.739456131197|25.110506536935|-26.787319693944|-26.787319693944|-26.787319693944|-26.787319693944|-26.787319693944|-26.787319693944|-27.097308742143|-27.097308742143|-27.519231172775|-28.260570853464|-28.260570853464|-28.260570853464|-28.429407641614|26.041430404086|26.041430404086|26.041430404086|26.041430404086|26.041430404086|26.041430404086|||25.909922734785|25.719357640531|25.479841716848|25.291490881269|25.112767900168|24.703074999583|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.760655919853|-26.972950131963|-27.483833903815|-27.566153631712|-27.566153631712|-27.856593156966|-27.856593156966|-27.856593156966|-27.856593156966|-27.856593156966|-27.882325200143|-28.258140276872|-28.2646001169|-28.296777335462|-28.379752573766|-28.665095981652|-28.665095981652|-28.665095981652|-28.665095981652|-28.665095981652|-28.863698175285|-28.863698175285|-28.965368656874|-28.965368656874|-29.214298041397|-29.26055288086|-29.26055288086|-29.567281296624|-29.643326671187|-29.643326671187|-29.643326671187|-29.643326671187|-29.643326671187|-29.898141551089|-30.117378632306|-30.63742655869|-30.63742655869|-30.63742655869|-30.63742655869|-31.033251435179|-31.350619936453|-31.350619936453|-31.386799124067|-31.596444212933|-31.640492425516|29.309027408064||29.309027408064|29.309027408064|29.309027408064|||29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.309027408064|29.298182868296|29.298182868296|29.039647843368|28.96905356196|28.870647949494|28.870647949494|28.870647949494|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.629500459659|28.082510457591|28.082510457591|28.082510457591|27.919455512978|27.71984998676|27.71984998676|27.71984998676|27.71984998676|26.583166567185|25.575740566627|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.33913633844|-27.848662230927|-27.848662230927|-27.848662230927|-27.848662230927|26.29081190646|26.29081190646|26.29081190646|26.29081190646
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.291189591446|38.230481156055|38.230481156055|38.0955520843|38.0955520843|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-39.959544971728|-40.177271555026|37.71310566079|37.71310566079|37.71310566079|37.624821864668|37.624821864668|37.108136083355|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.089634169234|-39.435043615929|-39.435043615929|-39.666437037379|-39.701597301596|37.532905634988|37.532905634988|37.363154351403|37.363154351403|-38.765230342246|-38.765230342246|-38.765230342246|-38.765230342246|-39.012546254726|37.215991717251|37.215991717251|37.215991717251|37.042768193254|36.778077974329|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.658709019245|36.187454508213|35.963838681543|35.7709309359|35.39547631692|35.222752861967|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.993806341158|34.813649045668|34.813649045668|34.340164885744|34.244627566056|34.092643096399|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|33.957071244783|||33.957071244783|33.877300620153|33.422000646673|32.87722349176|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.456384838915|-34.595983281507|-34.63720212024|-34.649668005236|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.75626080361|32.476400299503|32.135943720798|32.135943720798|32.135943720798|32.056602608341|31.949003152469|31.837782255389|31.304480834777|31.274422217271|31.160469850855|31.07552086971|31.014347795836|31.014347795836|31.014347795836|31.014347795836|31.014347795836|31.014347795836|-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479||-32.192568592479|-32.192568592479|-32.192568592479|||-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479|-32.192568592479|-32.412853245658|-32.454247139676|-32.454247139676|-32.454247139676|-32.454247139676|-32.454247139676|-32.454247139676|31.375610273459|31.375610273459|31.375610273459|31.375610273459|31.291235095238|31.2565865119|31.2565865119|31.032319660507|30.508131366662|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.089838165047|-31.386486629648|-31.501095776208|-31.620662164299|-31.906846946708|30.972550563163|30.972550563163|30.972550563163|30.972550563163|30.972550563163|30.972550563163|30.505611397764|30.45623469567|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066|30.28152989066
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.783288967062|15.695651230892|15.695651230892|15.695651230892|15.667389853884|15.620433365956|15.596037957022|15.477819333418|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.437614228662|15.27512664523|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.640387198954|-15.670429968866|-15.815624241029|-15.815624241029|-15.815624241029|-15.872104366341|-15.872104366341|-15.872104366341|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-15.957280097183|-16.048052692041|-16.048052692041|-16.048052692041|-16.048052692041|-16.121528923044|-16.121528923044|-16.121528923044|-16.121528923044|-16.205032626268|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|15.801624254546|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|-16.193708328059|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.765327366149|15.65147527937|15.553179449553|15.553179449553|15.399644051122|15.142381891197|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895|-15.616746856895|-15.639718905784|-15.671319397998|-15.671319397998|15.193328989517|15.193328989517|||15.193328989517|15.193328989517|15.193328989517|15.068143885413|15.016825615343|14.873094470326|14.873094470326|14.873094470326|14.807882846532|14.543323880766|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.061433100387|-15.103814575059|-15.15244912378|-15.15244912378|-15.15244912378|-15.15244912378|-15.15244912378|-15.15244912378|-15.15244912378|-15.220499401534|-15.261665747392|-15.415184468944|-15.433997000794|-15.433997000794|-15.433997000794|-15.473330062342|-15.513223655855|-15.513223655855|-15.513223655855|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.593438768981|-15.736043135985|-15.789435931028|-15.789435931028|-15.797151057788|-15.84238997308|-15.874877514746|-15.877503224246|-15.877503224246|-15.880423970184|-15.880423970184|-15.880423970184|-15.880423970184||-15.880423970184|-15.880423970184|-15.880423970184|||-15.880423970184|-15.880423970184|-15.880423970184|-15.880423970184|-15.899360280524|-16.044844686201|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.161337801711|-16.184819588944|-16.206721007312|-16.206721007312|-16.206721007312|-16.275211513146|-16.275211513146|-16.34134609181|-16.381340497742|-16.381340497742|-16.381340497742|-16.381340497742|-16.381340497742|-16.403711312358|-16.495322484225|-16.495322484225|15.817903049153|15.817903049153|15.817903049153|15.817903049153|15.789922170861|15.789922170861|15.789922170861|15.789922170861|15.789922170861|15.685469129597|15.643646615734|15.643646615734|15.643646615734|15.567385137071|15.472650620661|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-15.988735228473|-16.128594643202|-16.268881946835|-16.268881946835|-16.382091263967|-16.455101679913|-16.455112721249|-16.620125851945|-16.626345487469|-16.626345487469|-16.626345487469
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-211.14900560957|-211.14900560957|-211.14900560957|-211.14900560957|-211.14900560957|-215.11000877599|-217.40001144652|-219.48684309397|-219.48684309397|-219.48684309397||-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-219.48684309397|-226.93594273896|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|175.76311878956|171.17314756547|171.17314756547|171.17314756547|171.17314756547|171.17314756547||170.32207232752|159.44675160821|158.5464378085|152.74273028372|152.74273028372|149.73561532995|149.73561532995|143.53402008504|141.82669220468|140.14223640905|140.14223640905|140.14223640905|140.14223640905|140.14223640905||136.77221078623|136.77221078623|136.77221078623|136.77221078623|132.09249913947|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-168.17301849409|-171.48847172854|-171.48847172854|-171.48847172854|-171.48847172854|-172.73884977894|-173.22697560087|-173.22697560087|-175.1549456375|-175.1549456375|-175.1549456375|-175.1549456375|||-175.1549456375|-175.1549456375|-175.1549456375|-178.97491619532|-178.97491619532|-179.8271044884|-181.1912311088|-194.49705881664|-197.09575393011|-197.55639952873|-198.87378013636|-199.63148337499|-205.64869145514|-205.64869145514|-205.64869145514|-205.64869145514|-205.64869145514|-205.64869145514|-205.64869145514|-205.64869145514|-205.64869145514|-208.92477659783|-212.17197264125|-214.20451513701|-214.20451513701|-214.20451513701|-214.20451513701|-214.20451513701|-224.33835099994|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|165.61703660189|157.98940178182|157.98940178182|157.98940178182|-193.65316048928|-193.65316048928|-193.65316048928|-196.420176626|-207.8001954034|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545||-213.39483131545|-213.39483131545|-213.39483131545|||-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-213.39483131545|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-214.36547062355|-234.59040195763|-234.59040195763|-234.59040195763|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-242.83244796823|-253.16939222625|-263.66483078831|-263.66483078831|-268.9788462413|-284.86135723995|-302.32061442189|-306.08548504399|-306.08548504399|-324.54684547788|-324.54684547788|-334.4376581496|-334.4376581496|-347.77517639994|-349.56129219134|-354.54589072421|-354.90655677799|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328|288.29692117328
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|177.14353410297|175.0817015071|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-188.57390382107|-195.19322222931|-202.36469204406|-204.37188310072|-204.64097478042|-205.21775518137|-207.64194918427|-209.16327975363|-214.90385394298|-214.90385394298|-214.90385394298|-214.90385394298|-217.8487213475|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.2899828978|-218.30553384044|-218.82281944728|-224.00868980063|206.41883972133|206.41883972133|206.41883972133|206.41883972133||206.41883972133|205.68869253986|205.68869253986|203.32632792651|203.16460083369|203.16460083369|202.19400075678|199.60999948453|196.33711527336|196.33711527336||196.33711527336|196.33711527336|196.33711527336|196.33711527336|196.33711527336|196.33711527336|196.33711527336|196.33711527336|196.33711527336|196.33711527336|194.58012706426|193.87236883008|190.1581880976|185.82576353564|185.71750961425|184.21944953206|182.94870314484|182.94870314484|181.80966880459||181.76075328874|179.0341665909|178.79906958179|175.34467416378|175.34467416378||175.34467416378|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|-192.6840842912|175.4033090808|175.4033090808|175.4033090808|175.4033090808|175.4033090808|175.4033090808|||175.4033090808|172.4314484307|163.38938300886|163.38938300886|163.38938300886|163.38938300886|162.97892275845|162.97892275845|162.97892275845|162.97892275845|162.97892275845|162.97892275845|162.26518694369|162.26518694369|162.26518694369|162.26518694369|162.26518694369|162.26518694369|160.99465334645|157.55516648548|155.23907794176|154.20952595101|154.20952595101|154.20952595101|154.20952595101|154.20952595101|154.20952595101|154.20952595101|154.20952595101|154.07168905852|153.20682539034|153.20682539034|153.20682539034|153.20682539034|153.20682539034|153.20682539034|141.47163581129|141.47163581129|141.47163581129|136.91848711698|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-146.29365467903|-147.13661397383|-147.13661397383|134.93441907362||134.93441907362|134.63269192859|134.31198653122|||134.31198653122|134.31198653122|134.31198653122|133.11331768985|132.03137057629|132.03137057629|132.03137057629|127.09596510294|127.07329930601|125.62587981022|124.68673495158|124.68673495158|124.68673495158|121.04081152661|117.88423791178|113.91481380734|113.91481380734|113.91481380734|113.91481380734|113.91481380734|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|113.73597984344|112.62220415694|112.62220415694|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|-124.4469530418|112.36666230564|112.36666230564|112.36666230564|112.00184937986|110.15205766396|107.98006017159|106.75562537987|106.32847111842|105.54388814767|105.54388814767|105.54388814767|105.54388814767|-113.78663464549|-113.78663464549|-113.78663464549|-113.78663464549|-113.78663464549|-113.78663464549
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-128.98387803912|-128.98387803912|121.93257533289|121.93257533289|121.93257533289|121.93257533289|121.61396970988|121.34885438549|121.15428027696|121.15233030944|121.15233030944|121.15233030944|121.15233030944|119.547030032|118.78559045033|117.49509990697|116.52789336315|115.39766090304|114.11962347992|113.01068995802|112.36743464302|-119.79651465378|-119.79651465378|-119.79651465378|-119.79651465378|-119.79651465378|114.82846889565||114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|114.82846889565|113.27471286047|113.27471286047|113.27471286047|112.19412921522|111.56014297907|110.88305030428|110.88305030428|110.88305030428|110.23672205168|109.21858073559|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|109.03625900134|108.79802808328|108.79802808328|108.79802808328|107.82002628692|107.21374620627|107.21374620627|107.21374620627|107.21374620627|107.21374620627|107.21374620627|107.21374620627|106.00498644702|106.00498644702|106.00498644702|106.00498644702|106.00498644702||106.00498644702|106.00498644702|106.00498644702|106.00498644702|106.00498644702|106.00498644702||105.10554320936|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803||-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-108.73168728803|-110.37965406813|-111.08850028159|-111.39833712183|105.91472676943|105.91472676943|105.91472676943|105.91472676943|105.91472676943|105.91472676943|105.84468142457|105.84468142457|105.84468142457|105.84468142457|||105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|105.84468142457|104.07186833429|103.71357854454|103.71357854454|103.71357854454|103.71357854454|103.44841823145|102.24268488933|99.962259670036|99.962259670036|99.962259670036|98.799083893114|98.799083893114|97.246581385619|97.246581385619|97.246581385619|97.246581385619|97.246581385619|97.246581385619|96.607312650688|95.367670447747|95.367670447747|94.847410845668|94.324902295968|94.127667691863|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|93.483619746361|||93.483619746361|93.13735247629|92.902613438689|||92.636238510435|92.129154663423|91.582393731386|90.158212968277|89.665795347719|89.665795347719|89.665795347719|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|89.643964655319|88.937734691213|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|88.680245014735|87.583604385133|87.104002159696|86.651573753024|86.651573753024|86.651573753024|86.651573753024|86.651573753024|86.651573753024|86.651573753024|-91.980338921338|-91.980338921338|-91.980338921338|-91.980338921338|-91.980338921338|-92.650372679796|-92.877478028579|-92.877478028579|-92.877478028579|-92.877478028579|-94.169420031754|-94.749357625343|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.326576301393|-95.968418621285|-96.653796857445|-97.137555115585|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963|92.697197343963
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.125325618686|21.125325618686|21.125325618686|21.125325618686|21.125325618686|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222|21.07518345222
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|-505.42579094157|-510.95159676911|-510.95159676911|-514.09066511129|-519.80073596079|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487||-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-521.37403541487|-524.30897263935|-524.30897263935|-524.30897263935|-524.30897263935|-536.36828118769|-536.36828118769|-536.36828118769|-536.36828118769|-536.36828118769|-536.36828118769|-537.60921861295|-542.99776125861|-542.99776125861|-542.99776125861|-542.99776125861|-546.50212737066|-546.50212737066|-546.50212737066|-546.50212737066|-562.09342480746|-570.28470994326|-570.28470994326|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657|519.18168125657||509.71529629235|509.71529629235|491.55018205118|482.20060104211|472.68314521499|472.68314521499|468.61971244924|468.61971244924|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541||-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-518.2012549541|-520.1197805561|-527.30494077089|-530.83072235719|-541.9518113946|-544.01228792076|-544.01228792076|-544.01228792076|-545.74778919093|-546.99390008573|-548.92223849861|-548.92223849861|-550.31906843813|-569.00021228858|||-569.00021228858|-570.65054342557|-575.55429439864|-583.67074987978|-588.24085937706|-603.47892130819|-603.47892130819|-603.47892130819|-603.47892130819|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-614.56240232405|-620.98085980279|-620.98085980279|-633.43309431732|-633.43309431732|-636.36644607849|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|581.33591694496|578.30574633967|577.50411634855|570.4460511783|557.63765481117|557.63765481117|555.44237990588|555.44237990588|552.56424305406|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272|550.70737006272||550.70737006272|542.49284992794|542.49284992794|||529.92309217811|529.92309217811|519.21560277276|513.3447102952|513.3447102952|513.3447102952|513.3447102952|513.3447102952|513.3447102952|496.09665144019|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|485.27028985394|478.75412401464|478.75412401464|478.75412401464|470.05676729708|465.79635114172|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|-509.20595182108|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|455.5760736944|-499.34144528923|-499.34144528923
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|-73.96989726367|-73.96989726367|-73.96989726367|-73.96989726367|-75.083216977809|-75.403576878148|-76.087308066242|-76.368895192638|-76.368895192638|-76.698728769433||-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-76.698728769433|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-80.28233419505|-81.430470001336|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|78.062357666595|77.650399475742|76.333253310177|76.300661137631|76.300661137631|76.222953428748|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882|76.116265489882||76.116265489882|71.990294988758|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223|-83.622138328223||-83.622138328223|-83.622138328223|-83.622138328223|-85.720147099716|-85.720147099716|-85.720147099716|-86.45571620224|-87.128575931634|-88.431747474765|-89.256351501325|-89.256351501325|-89.256351501325|-89.256351501325|-90.914881757236|77.72499293803|77.72499293803|77.565088690639|77.262102380197|75.918999847219|75.598705783364|75.598705783364|75.598705783364|75.073341882373|75.073341882373|||75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|75.051579557164|73.007310958155|72.763682996176|70.912208205563|70.912208205563|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.557275624775|70.404085631397|69.582317029134|66.398910587249|-79.04099266483|-80.092771238239|-80.900647874417|-80.900647874417|-81.707888439565|-82.02530033018|-82.02530033018|70.497820517208|70.497820517208|70.497820517208|70.497820517208|70.497820517208|70.497820517208|70.497820517208|70.497820517208|70.497820517208|70.497820517208|70.497820517208||70.497820517208|70.244800828989|68.977554187836|||68.972717222447|68.972717222447|68.972717222447|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.952085003176|66.174335357125|65.165022804629|65.165022804629|65.098503369705|65.098503369705|65.098503369705|64.465003405033|63.269724327125|62.78026582699|62.78026582699|61.547518009399|61.019464115804|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-70.721097137716|-72.506151784555|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-72.676680790651|-73.024090487944|-74.092323205192|-75.584246208622|-75.810277040749|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-76.220980823539|-79.885779661042|-79.885779661042|-80.392133176439|-81.805324382377
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086||-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.4381699086|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-118.9760021342|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|-119.21420620982|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|114.34120369394|112.89578374711|112.25162005119|112.25162005119|112.25162005119||111.53104937634|111.53104937634|111.53104937634|111.53104937634|110.95805531697|110.84361459101|110.84184987109|110.36117084336|108.51440594314|108.51440594314|107.99933849572|107.98846396626|107.98846396626|107.98846396626||106.93584949905|105.38294190759|104.78104919189|103.19005906575|102.93895188959|101.5839271553|101.5839271553|101.5839271553|100.92157957373|99.872995824929|98.992218515736|98.004945893538|98.004945893538|98.004945893538|98.004945893538|98.004945893538|97.559806523809|97.559806523809|97.25664795108|97.25664795108|97.25664795108|97.25664795108|97.25664795108|97.25664795108|||97.25664795108|95.046280841776|93.193087026751|92.750656151413|-100.19841649061|-100.19841649061|-100.19841649061|-100.55734927926|-101.89894345373|-102.15424965157|-102.15424965157|-102.92704041442|-102.92704041442|-102.92704041442|-102.92704041442|-103.19767765395|-103.19767765395|-103.19767765395|-103.19767765395|-103.19767765395|-103.19767765395|-103.19767765395|-103.19767765395|-103.19767765395|-103.19767765395|-103.49170190749|-103.49170190749|-104.2074470725|-105.68883304755|-108.15909216315|-110.57220857417|-110.57220857417|-111.46634523377|-112.48482473146|-113.91153248428|-116.19030834435|-117.95613946147|-117.95613946147|-121.77359400003|-123.99777317277|-124.2452530595|-124.2452530595|-129.71394525328|-132.08349212848|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321|121.82822083321||121.11168468094|120.21276969486|120.02529525287|||119.08538707303|119.08538707303|119.08538707303|115.03943086782|112.73840529299|111.94586867068|108.69789071547|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-119.93080621232|-120.1453393882|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-120.24030369067|-121.52667054362|-121.62249134198|-121.62249134198|-121.62249134198|-122.2472087875|-125.97456799098|-125.97456799098|-125.97456799098|-127.11592886787|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962|118.14955532962
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.62699127419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.72086163859|||||||||||||||||||29.72086163859|29.72086163859||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-17.732333786328|-17.732333786328|-17.732333786328|-17.732333786328|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-17.910452639616|-18.002169489371|-18.04352217196|-18.265024190463|-18.375026390859|-18.590030429438|-18.848785381525|-18.848785381525|-18.848785381525|-19.482539367907|-19.955043792981|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.028810858546|-20.158677710227|-20.517419432194|-20.582489670142|-20.582489670142|-20.582489670142|-20.582489670142|-20.741654171794|-20.820172272622|-21.080192524525|-21.248261612547|-21.248261612547|-21.490491980626|-21.490491980626|-21.490491980626|-21.490491980626|-21.490491980626|-21.490491980626|-21.661657141661|-22.082953451978|20.581927000099|20.581927000099|20.581927000099|20.581927000099|20.581927000099|20.170559332441|20.170559332441|20.170559332441|19.761731489577|19.643034679005|19.599664560157|19.599664560157|19.599664560157|19.599664560157|19.414072000537|19.402434728216|19.402434728216|19.264928073431|19.056206231678|19.056206231678|18.71969999571|18.71969999571|18.593774743788|18.593774743788|18.593774743788|18.593774743788|18.359193320531|17.541882298013|-18.838972171123|-18.838972171123|-18.963858586743|-19.03206463014|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.075592957853|-19.21899282813|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|18.206102118221|||18.206102118221|18.035668092003|17.907985836002|17.907985836002|17.907985836002|17.907985836002|17.907985836002|17.907985836002|17.89220550958|17.671895858355|17.464328311889|17.221610466337|17.221610466337|17.221610466337|17.221610466337|17.030678554482|16.784683261479|16.784683261479|16.784683261479|16.650203106762|16.564670534003|16.206855953919|-16.433588406335|-16.433588406335|-16.433588406335|-16.433588406335|-16.433588406335|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.748947154848|15.577718853253|15.481909777608|15.389900236093|15.250445079762|15.108272499462|15.013361241372|15.013361241372|14.935123578212|14.78624814473|14.563609053938|14.430121344823|14.42680096019|14.236445632121|13.878273026304|-14.640215916843|-14.640215916843|-14.640215916843|-14.640215916843|-14.640215916843|-14.640215916843|13.857299658233||13.857299658233|13.857299658233|13.857299658233|||13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.857299658233|13.545332904849|13.45092513406|13.383805617621|13.342538096937|13.342538096937|13.253931180672|13.145479193481|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.747197980614|-13.864108954239|13.106223301633|13.106223301633|13.106223301633|13.106223301633|13.106223301633|13.106223301633|12.874692392067|-13.540302921837|-13.540302921837|-13.540302921837|-13.540302921837|-13.639780655509|-14.006423198521|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692|13.565523238692
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|-3.9501674287523|3.8944222043805|3.8578025048367|3.8266693690741|3.7929128647984|3.7929128647984|3.7461253538331|3.7423614677015|3.7378444270755|3.7378444270755|3.7378444270755|3.7250493187005|3.6711142733993|3.6711142733993|-3.8248213758927|-3.8248213758927|-3.8248213758927|-3.8248213758927|-3.8508288304577|-3.8508288304577|-3.8859208734576|-3.9704675974387|-3.9839639864518|3.9054844951019|3.9030376382469|3.9030376382469|3.9030376382469|3.8964068191911|3.8964068191911|3.8964068191911|3.8964068191911|3.8943409012055|3.8562676825231|3.8374681616279|3.8374681616279|3.8374681616279|3.8347424560622|3.8070029468983|3.8070029468983|3.7994554930116|3.7994554930116|3.7994554930116|3.7994554930116|3.7994554930116|3.665488374722|3.665488374722|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7655165323265|-3.7970184362208|-3.8681267668729|-3.8681267668729|-3.8681267668729|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.8720226687179|-3.9011885935861|-3.9011885935861|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0531598814492|-4.0937313177052|3.9779880213438|3.9735978629521|3.964441805673|3.9103541133732|3.9103541133732|3.9059492479795||3.8867210029489|3.8372456628886|3.7663840539816|3.7385791372815|3.7385791372815|3.7191989898195|3.7118877701749|3.6772087340873|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8332631017014|-3.8709033490601|-3.8918926982287|-3.9036585388585|3.8091480111265|3.8091480111265|3.8091480111265|3.8091480111265|3.8091480111265|3.7866087594721|3.7361905497251|||3.7361905497251|3.7361905497251|3.6684339357679|3.588593292376|3.4754369260432|3.3084855346284|-3.3425715733014|3.2876090517208|3.2876090517208|3.2857890779792|3.2857890779792|3.2791332850824|3.2791332850824|3.2791332850824|3.2791332850824|3.2791332850824|3.2683703248114|3.2464113836389|-3.3082483834483|-3.3082483834483|-3.3082483834483|-3.3082483834483|-3.322498169923|-3.3346091413765|-3.3400697817188|-3.3400697817188|-3.3400697817188|-3.3400697817188|-3.3400697817188|-3.3400697817188|-3.3400697817188|-3.3400697817188|-3.3400697817188|-3.3628552346077|-3.3737280400425|-3.4159200094176|-3.4880777754202|3.4147928332824|3.4147928332824|3.3756587080975|3.3460021039224|3.3460021039224|3.3460021039224|3.3460021039224|3.3460021039224|3.3279285529484|3.3279285529484|-3.3712364342931|-3.3712364342931|-3.3939849830472|-3.3983147881163|-3.3983147881163|-3.4121274707199|-3.4287793416126|-3.4287793416126|-3.4287793416126|-3.4287793416126|-3.4287793416126|-3.4287793416126|-3.4287793416126|-3.4380881674139|-3.4395424665177|3.3864713612947||3.3864713612947|3.3864713612947|3.3815695611234|||3.3815695611234|3.3521846448929|3.3521846448929|3.3360488585853|3.3360488585853|3.3360488585853|3.3156098449918|-3.3238001595478|-3.3238001595478|-3.3238001595478||||-3.3238001595478|-3.3497373380931||-3.3497373380931|-3.3497373380931|-3.3497373380931|||3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2523406209034|3.2442673645067|3.1941860077168|3.187428897993|3.1749210030682|3.1471772531688|3.1471772531688|3.1471772531688|3.1471772531688|3.0885303263333|||-3.1669125604938|-3.1669125604938|-3.1669125604938|-3.1669125604938|-3.1669125604938|-3.1669125604938||-3.3282362011087||-3.3851063843877|-3.3851063843877|-3.4012293149267|-3.4561472838349|-3.4561472838349|-3.4562747815392||-3.5091943320457|-3.5307714604475|-3.5364127317112||3.4336262775741|3.4336262775741|-3.5484825130568|-3.5484825130568|-3.5484825130568|-3.6072027414227|-3.6624474491438
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|31.88107627043|31.628665436463|31.628665436463|31.628665436463|31.628665436463|31.628665436463|31.628665436463|31.144072732612|30.861193561206|30.185768868801|29.894188539052|29.693071673269|29.693071673269|29.660962223673|29.660962223673|29.660962223673|29.634402513133|29.5448910921|29.08987990675|28.45542241531|27.853801954647|27.15791980565|27.15791980565|27.15791980565|27.15791980565|27.15791980565|27.15791980565|27.15791980565|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|26.960935210374|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719|-29.175625230719||-29.175625230719|-29.175625230719|-29.300894810154|-29.300894810154|-29.904327049735|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|27.189856858927|26.672063028236|26.261190016353|26.261190016353|25.574655726313|25.256857922489|25.256857922489||24.95762078278|24.631800301789|24.310888749493|23.73209898354|-26.308789307187||-26.308789307187|-26.308789307187|-26.308789307187|-26.308789307187|-26.723642800531|-26.723642800531|-26.723642800531|-26.723642800531|-27.01627050316|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|||24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|24.78595207068|-27.25915626832|-27.25915626832|-27.25915626832|-27.25915626832|-27.25915626832|-27.25915626832|-27.25915626832|-27.25915626832|-27.25915626832|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742|25.026914952742||25.026914952742|25.026914952742|24.989905753122|||24.626946247942|24.626946247942|24.626946247942|24.626946247942|24.545496399013|24.057217949858|23.221352862242|23.080557939621|23.080557939621|23.080557939621|23.080557939621|23.080557939621||23.080557939621|23.080557939621|23.080557939621|23.080557939621|23.080557939621|22.602170640564|22.602170640564|22.578112615892|22.578112615892|22.107902436067|21.658150383542|21.658150383542|21.658150383542|21.551173441584|21.551173441584|20.977970804301|20.649289457024|20.649289457024|20.649289457024|20.59662616413|20.59662616413|20.59662616413|20.59662616413|20.272918888387|19.476575953494|19.052861750932|-21.478481926748|-21.478481926748|-21.478481926748|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|19.943727598382|-21.544094137648|-21.544094137648|-21.544094137648|-21.544094137648|-21.544094137648|-21.544094137648|-21.721295384848|-21.721295384848|-21.721295384848|-21.926994460914|-22.134438985027|-22.483820696051|-22.750912422797
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-6.4399832657467|-6.4488705718397|-6.480689375917|-6.4846548695474|-6.48528828681|-6.48528828681|-6.48528828681|-6.48528828681|-6.48528828681|-6.5425425377211|-6.5794044177131|-6.5794044177131|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.5960516836772|-6.6181131100797|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.6462787070407|-6.9544764534779|-7.4252968255477|-7.4252968255477|-7.4252968255477|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.4920154138338|-7.495948961789|-7.495948961789|-7.495948961789|-7.495948961789|-7.5509557442098|-7.5509557442098|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975||-7.60993780975|-7.60993780975|-7.60993780975|-7.60993780975|-7.7385417607587|-7.7611576083812|-7.7762859401342|-7.8361512353284|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.3784652739447|7.1949616041097|6.8939456844735|6.8939456844735|-7.3442847670373|-7.3442847670373|-7.3442847670373|-7.3442847670373||-7.3442847670373|-7.3442847670373|-7.3442847670373|-7.3944834008544|-7.397759359714||-7.420566048486|-7.4917397391608|-7.545695196003|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|||6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.9536919556525|6.8177129915983|6.6682922234833|6.6475467804074|-7.1473416769181|-7.1473416769181|-7.1473416769181|-7.1473416769181|-7.1473416769181|-7.1473416769181|-7.1473416769181|-7.1473416769181|-7.1997201489997|-7.1997201489997|-7.1997201489997|-7.1997201489997|-7.1997201489997|-7.1997201489997|-7.1997201489997|-7.2605225297689|-7.2608047423244|-7.2608047423244|-7.2608047423244|-7.2608047423244|-7.2608047423244|-7.2608047423244|-7.2608047423244|-7.3468213933424|-7.3468213933424|-7.3468213933424|-7.3468213933424|-7.3468213933424|-7.3534125639019|-7.4293472582563|-7.4892749846494|-7.6172959008438|7.0838715388403|7.0838715388403|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.9893146398728|6.8521938179537|6.8521938179537||6.8521938179537|6.8521938179537|6.8521938179537|||6.8177155758059|6.787183737878|6.6977041563767|6.6249491993341|-7.1301141114215|-7.1301141114215|-7.1301141114215|-7.1301141114215|-7.1834601661872|-7.3409355598039|-7.3409355598039|-7.3409355598039||-7.3409355598039|-7.4577062612713|-7.4651709052396|-7.4651709052396|-7.4651709052396|-7.4651709052396|-7.4651709052396|-7.4696344769081|-7.5595936152759|-7.6212152478234|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-7.644403821515|-8.0593196984511|-8.0593196984511|-8.0593196984511|-8.0593196984511|-8.2794687890689|7.6815895354415|7.6815895354415|7.6815895354415|7.6815895354415|7.6386601291645|7.6386601291645|7.5007336230796|7.3363703722999|7.2422635126017|7.2422635126017|7.2422635126017|7.2422635126017|7.2422635126017|7.2422635126017|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536|7.2104678268536
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-437.6153585059|-440.64246708628|-440.64246708628|-440.64246708628|-445.43607454031|-464.64715674487|-464.64715674487|-464.64715674487|-464.64715674487|-475.05239638319||-479.16932931466|-490.96592146073|-494.15657940081|-498.18362963087|-498.18362963087|-498.18362963087|-498.18362963087|-498.89336991465|-498.89336991465|-513.40929990517|-522.79851840144|-522.79851840144|-525.62725432297|-525.62725432297|-525.62725432297|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-537.58392770416|-543.44616324366|-543.44616324366|-543.44616324366|-543.44616324366|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-544.54143897293|-559.8029877477|-566.098436229|-587.39089485513|-618.3232165057|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|-624.64649729542|533.37526101805|533.37526101805|533.37526101805||533.37526101805|533.37526101805|533.37526101805|519.19918324922|496.22131472136|487.80146080151|452.99750185229|-546.74613830025|-549.20466307992|-555.28561739783|-562.57013654554|-562.9699107728|-562.9699107728|-563.09235420068||-570.50974513124|-570.50974513124|-570.50974513124|-572.46882114968|-572.46882114968|-573.04560788438|-573.04560788438|-573.04560788438|-573.04560788438|-573.04560788438|-573.04560788438|-575.02289764931|-586.44210849923|-623.04678722137|583.23467815372|583.23467815372|581.55990176693|581.55990176693|581.55990176693|577.13568119374|577.13568119374|574.11720450021|572.869235925|572.869235925|||572.869235925|572.869235925|569.63248436111|569.52105590612|569.52105590612|569.13450656236|560.41914390415|560.41914390415|559.56055405233|559.56055405233|559.56055405233|557.38426400502|557.38426400502|557.38426400502|557.38426400502|557.38426400502|550.37140445003|544.6849903172|544.6849903172|544.6849903172|540.68517323111|540.68517323111|539.35536595665|539.35536595665|539.35536595665|539.35536595665|533.21650118105|533.21650118105|529.35166797894|518.68353462504|513.83614307296|492.76238119218|485.5137568802|470.23750764466|463.58779293946|463.58779293946|463.58779293946|461.63666785483|460.76338210764|460.76338210764|460.76338210764|460.76338210764|429.57042456405|-513.26113804313|-513.26113804313|-513.26113804313|-513.26113804313|-513.26113804313|-518.55482894549|-520.22758771721|-525.44731968579|-527.37632059974|-527.37632059974|-533.66813399971|-544.04792666635|-544.24519385454|-548.54777139642|-548.54777139642|-557.54008514472|-557.54008514472|-564.84417762368|-564.84417762368|-573.61169308794||-573.61169308794|-573.61169308794|-573.61169308794|||-573.61169308794|-573.61169308794|-573.61169308794|-573.61169308794|-573.61169308794|-573.61169308794|-573.61169308794|-573.61169308794|-573.61169308794|-574.73521454215|-582.40023838017|-591.33359820019|-592.64844244465|-595.41624478005|-595.41624478005|-595.41624478005|-616.816053906|576.46372541441|576.46372541441|576.46372541441|576.46372541441|576.12636157156|570.47373507952|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-625.96243584661|-627.199131535|-627.199131535|-627.199131535|-627.199131535|-627.199131535|-642.51683017778|-652.29647797531|-660.00182466088|-660.00182466088|-669.89625076222|-669.89625076222|-669.89625076222|-676.84436926723|-676.84436926723|-676.84436926723|-710.21281260068|-710.21281260068|-710.21281260068|-710.21281260068|-728.19927715133|-728.19927715133|-728.19927715133|-728.19927715133
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|-9.650879774804|-9.751810774003|-9.7724872371001|9.4648377249457|9.4648377249457|9.4648377249457|9.3708602929355|9.1940110021434|9.0725120762544|9.0636576521491|9.0636576521491|9.0310082290013|8.906953954414|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.3345930507018|-9.36276367886|-9.36276367886|-9.4427326312175|-9.4427326312175|-9.4599807649311|-9.6194232734769|-9.7100044538413|-9.7100044538413|-9.7100044538413|-9.8333378158051|9.5298429256574|9.5298429256574|9.5298429256574|9.5298429256574|9.5298429256574|9.4926030642341|9.4599760380664|9.4247865451158|9.4247865451158|9.4247865451158|9.4247865451158|9.4247865451158|9.4247865451158|9.3354571939376|9.3336360323062|9.3042522755002|9.3042522755002|9.3042522755002|9.1784980013013|9.1784980013013|9.1784980013013|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5240650516806|-9.5574786558947|9.2610105516512|9.2610105516512|9.2610105516512|9.2610105516512|9.1980672944474|9.1595194195031|9.0075218781629|8.9703015866985|8.9381129016601|8.6992749213832|8.6992749213832|8.6559877159735|8.6559877159735|8.6017919384263|8.5787962104239|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8644675966247|-8.8924639750569|-8.9396823831233|-8.962007993662|-9.1133422257764|-9.1237558820932|-9.1237558820932|-9.1613952825565|-9.2490501613638|-9.3331107266768|-9.3910955994244|-9.4870507020548|-9.5247782886906|-9.6199734226768|||-9.6199734226768|-9.6899703361265|-9.7193820555627|-9.7193820555627|9.25554045792|9.25554045792|9.25554045792|9.25554045792|9.25554045792|9.25554045792|9.25554045792|9.2418504197904|9.0220558333737|8.9106171052039|8.8098528562189|-9.2348088379985|-9.2348088379985|-9.2348088379985|-9.2348088379985|-9.2480049511393|-9.2480049511393|-9.2575054588804|-9.3326449861007|9.212992735825|9.212992735825|9.212992735825|9.212992735825|9.212992735825|9.212992735825|9.212992735825|9.212992735825|9.212992735825|9.1756860014368|9.1756860014368|8.9675676289056|8.9468375727337|8.9468375727337|8.9468375727337|8.9468375727337|8.9468375727337|8.9468375727337|8.9053695516235|8.8605824925774|8.8455102548178|8.8455102548178|8.8455102548178|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.1004549979471|-9.2199500401045|-9.2949446924556|8.8622836792879||8.8604988179161|8.8604988179161|8.8604988179161||||8.7898137110194|8.7898137110194|8.6586818714629|8.6291746881874|8.6291746881874|8.5790830483339|8.5523866094068|8.5523866094068|8.5318351808541|8.5318351808541|8.432038738038|8.3626797284634|8.3626797284634|8.3626797284634|8.2702001030744|7.7473222639682|7.7473222639682|7.7473222639682|7.7473222639682||7.7467520583808||7.7467520583808|7.7467520583808|7.7152802269921|7.5584226181785|7.5584226181785|7.5584226181785|7.4292630737592|7.4292630737592|7.4292630737592|7.4086255039958|7.3429329030048|7.3429329030048|7.3110365196876||-7.289453133172|-7.289453133172|-7.289453133172|-7.289453133172|-7.3805034516323|6.9923688174946|6.9923688174946|6.9923688174946|6.9923688174946|-7.3902235735513|-7.3902235735513|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598||-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.469609245598|-7.5501212907496|-7.6990236786408
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.332490465748|13.147168183833|13.147168183833|13.147168183833|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.245066538299|-14.3056291903|-14.324032289556|-14.371911965576|-14.371911965576|-14.371911965576|-14.371911965576|-15.386568770107|-15.759520779381|-15.885023393376|-16.025139532866|-16.111832789119|-16.128797253376|-16.128797253376|-16.128797253376|-16.336441102299|-16.502150053194|-16.502150053194|-16.62714812353|-16.62714812353|-16.62714812353|-16.62714812353|-16.737664789934|-16.737664789934|-16.737664789934|-16.737664789934|-16.789751207013|-16.789751207013|-16.789751207013|-16.789751207013|-16.789751207013|-16.80426071502|-16.80426071502|-16.809734432976|-16.924786025823|-16.924786025823|-16.924786025823|-17.015317632689|-17.117020503166|-17.184466670489|-17.377185422553|-17.410205185825|-17.50133860157|-17.743154234865|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.418984976125|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.216071890569|16.190080641349|16.092699143425|16.092699143425|16.071054645712|16.071054645712|16.071054645712|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|16.014437053012|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.756901810108|-16.774334931305|-17.047039164361|-17.047402981321|-17.047402981321|-17.047402981321|-17.047402981321|-17.047402981321|-17.047402981321|-17.047402981321|-17.047402981321|-17.047402981321|||-17.047402981321|-17.047402981321|-17.047402981321|-17.047402981321|-17.307114260505|-17.574571389965|-17.85920194795|-17.85920194795|-17.85920194795|-17.85920194795|-17.85920194795|-17.85920194795|-17.85920194795|-18.110224344225|-18.149244348213|-18.149244348213|-18.149244348213|-18.149244348213|-18.149244348213|-18.149244348213|-18.149244348213|-18.149244348213|-18.149244348213|-18.282492893719|-18.397215703884|-18.618017147823|-18.743014808932|-18.743014808932|-18.743014808932|-18.958175522639|-18.958175522639|-18.958175522639|-18.958175522639|-18.958175522639|-18.958175522639|-18.958175522639|-19.024084893149|-19.086760776222|-19.493067495227|-19.552429071915|-19.552429071915|-19.694921246118|18.308712226943|18.308712226943|18.308712226943|18.308712226943|18.308712226943|17.93915156621|17.93915156621|17.62407528052|17.62407528052|17.544414156862|17.544414156862|17.504697766463|17.504697766463|17.504697766463|17.504697766463|17.280774609425|16.884194391942|16.878606835692|16.878606835692|16.878606835692|16.878606835692||16.757342064479|16.569268134014|16.420854253654|||15.875393729613|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.725830735935|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.545589311322|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036|15.175087634036
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|-9.9206230524977|-10.004581332626|-10.054082093933|-10.054082093933|-10.204535946028|-10.383095459559|-10.455939297785|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696||-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|-10.46422105696|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.8713871373757|9.7182086721641|9.609676336313|9.5401953316008|9.4529953109197|8.9482068278242|8.9482068278242|8.9482068278242|8.9299524335783|8.7316139040966|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.4358520384153|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.5165719875567|-9.610080123927|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-9.7750583107241|-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004||-12.465910870004|-12.465910870004|-12.465910870004|-12.465910870004|-12.64601226004|-12.684829878611|-12.684829878611|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|12.093054897187|11.925061153701|11.871179341531|11.735838683123|11.735838683123|||11.722667569078|11.722667569078|11.722667569078|11.722667569078|11.562963876633|11.481626309187|11.266806749537|11.128674458612|11.013527021529|10.915527367446|10.915527367446|10.863919337429|10.708799139083|10.708799139083|10.708799139083|10.708799139083|10.494221174519|10.387817530933|10.387817530933|10.387817530933|10.387817530933|10.387817530933|10.387817530933|10.337019502126|10.313354928188|10.292616639857|10.188462878073|10.125320157271|10.125320157271|10.125320157271|10.125320157271|10.125320157271|10.125320157271|10.10368872667|10.032987499509|9.7577638629116|-10.472056822572|-10.472056822572|-10.472056822572|-10.472056822572|-10.472056822572|-10.472056822572|-10.472056822572|-10.538118367497|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173||10.010860662173|10.010860662173|10.010860662173|||10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|10.010860662173|9.9248449322369|9.9081611629753|9.8728002306568|9.8728002306568|9.8728002306568|9.8397783964594|9.7764200865913|9.7176892690845|9.4418767219326|9.4159743791975|9.3735826287178|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.365551144969|9.1770012192059|8.981389713743|8.896519984405|8.896519984405|8.896519984405|8.896519984405|8.8728001797649|8.7911670168741|-9.4035014971735|-9.4035014971735|-9.4035014971735|-9.4035014971735|-9.4035014971735|-9.4308352320991|-9.4615561630503|-9.4615561630503|-9.5442289407801|-9.5521988930251|-9.6171653604006|-9.7337948321739|-9.7697719467392|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.7909399843571|-9.840766414046|-9.9444632883863
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-160.93496836718|-160.93496836718|-162.38329038682|-162.60366344521|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605||-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-163.87389911605|-164.43766873626|-165.20852166578|-167.49819372865|-167.49819372865|-167.49819372865|-167.49819372865|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.36666798357|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-168.78310735457|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.33860323284|-170.75885870286|-170.75885870286|-170.75885870286|-170.75885870286|-170.75885870286|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919||165.35490912919|165.35490912919|165.35490912919|165.35490912919|165.35490912919|163.2943483936|162.59349765902|160.33143806595|158.73452771441|158.73452771441|158.73452771441|158.73452771441|158.39392188673|156.41546910212||155.85052292|155.24502004131|154.59823252847|154.59823252847|154.59823252847|154.59823252847|154.59823252847|154.59823252847|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.22711749|154.08465538129|154.08465538129|154.08465538129|151.98295042366|151.22434156046|151.22434156046|151.22434156046|151.22434156046|||149.98260665056|149.06956582728|146.5328456634|144.1889474385|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.23182200984|-157.49662621768|-157.49662621768|-157.49662621768|-157.49662621768|-157.49662621768|144.90208323253|144.90208323253|144.90208323253|144.90208323253|144.90208323253|143.90231199013|142.90656259015|142.90656259015|142.26284766147|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|141.91915805471|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|139.4745646033|138.76977663086|138.76977663086|138.76977663086|138.76977663086|138.76977663086|138.76977663086|138.76977663086|138.76977663086||138.76977663086|138.42597760146|136.50486362184|||135.89790585533|133.41100325071|132.62333694523|132.43005267565|132.43005267565|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|131.34354442629|130.10670737336|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272|-143.38797032272
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|39.237482225958|38.356091353698|37.498990214979|37.17156557999|37.17156557999|37.17156557999|36.789516183645|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-42.848959347869|-44.895509292974|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-46.465699859677|-47.191889334848|-47.56987651314|-47.583796247603|-47.583796247603|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551||-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551|-47.622141977551||-47.622141977551|-47.622141977551|-49.696070081351|-49.696070081351|-49.696070081351||-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|||-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-49.696070081351|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-50.031612366077|-51.239570160306|-52.642853970436|-53.281505420371|-54.975892874081|-54.975892874081|-54.975892874081|-54.975892874081|-54.975892874081|-54.975892874081|-54.975892874081|-58.102658850704|-59.709066186519|-60.182295042245|48.816259201951|48.816259201951|48.816259201951|48.816259201951|48.816259201951|48.816259201951|48.816259201951|48.816259201951|48.816259201951|48.816259201951|48.816259201951|46.78028764613|-56.700709361496|-56.700709361496|-56.700709361496|-57.61372359455|-57.61372359455|-57.61372359455|-59.080803163189|-59.313670325431|-60.552412006759|-62.363790270911|-65.988351426391|54.746754470096|54.746754470096|54.746754470096|54.746754470096|54.746754470096|54.746754470096|54.746754470096|54.746754470096|54.746754470096||54.746754470096|54.746754470096|54.746754470096|||54.746754470096|54.746754470096|54.746754470096|54.746754470096|54.746754470096|54.746754470096|53.264175431183|52.315346530077|52.315346530077|52.315346530077|52.315346530077|51.047049419744|47.530054826056|43.501551132775|43.501551132775|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|42.497783314098|39.584203758625|38.464531714571|38.464531714571|38.464531714571|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|33.795074348452|25.191747538251|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.719960989369|-29.722733406902|-30.571926440001|-31.247696387769|-32.550773925252|-33.853216251542|-33.853216251542|-33.853216251542|-33.853216251542|-33.853216251542|-34.053477515912|-34.053477515912|-34.958864148166|-35.272159105501|-35.272159105501|-35.272159105501|-36.498928504664|-36.498928504664|-36.498928504664|-37.310477421768
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-159.78847134578|-159.78847134578|-159.78847134578|-159.78847134578|-161.56496697519|-162.02207606497|-162.02207606497|-162.02207606497|-162.02207606497|-162.40786280304|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-162.9804317693|-163.72826176|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|158.30108577852|157.6067573985|156.12972264384|155.14413966178|153.34349207347|151.85943597627|149.01048357037|140.75182552135|140.75182552135|138.27425193562|138.06584209616|136.35093311927|135.96770227906|135.83078319229|134.89531041954|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|133.44995664898|132.1943928858|132.02709761156|131.52616110829|131.52616110829|131.52616110829|131.52616110829|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.49126423373|131.26251462846|130.21047286888|130.21047286888|130.21047286888|130.21047286888|130.21047286888|128.76719750188|128.73021792065|127.89469081705|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-135.27300103937|-136.83666773675|-138.11852106383|-141.22057845119|-142.82417343285|-142.82417343285|-146.42130245794|142.49777932092|142.49777932092|141.93553153287|141.93553153287|141.54071278384|141.54071278384|||141.54071278384|141.33412938439|140.34347455063|138.7297916205|138.7297916205|138.7297916205|138.7297916205|138.7297916205|138.7297916205|138.7297916205|138.7297916205|137.53865939062|137.46516981038|136.35296832094|136.03662587282|135.37687802545|135.37687802545|135.37687802545|135.37687802545|135.37687802545|131.85763512973|130.94182376204|129.17980299325|128.08641872674|128.08641872674|128.08641872674|127.83816099599|127.83816099599|127.83816099599|126.21462197255|125.07735723865|125.06437817544|125.06437817544|125.06437817544|125.06437817544|125.06437817544|125.06437817544|125.06437817544|125.06437817544|125.06437817544|125.06437817544|124.2436850862|124.2436850862|121.9965147006|121.9965147006|121.73439598408|121.73439598408|121.73439598408|121.73439598408|121.73439598408|121.73439598408|121.73439598408|121.73439598408|121.73439598408|121.73439598408|120.73821470833|120.27896440498|120.27896440498|120.27896440498|120.27896440498|120.27896440498|120.27896440498|120.27896440498||120.27896440498|119.05057928288|119.05057928288|||116.25063983295|113.8062660572|113.76251945198|112.42501703567|110.1000216412|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|-118.22601841607|111.39379969853|111.39379969853|111.39379969853|110.98268530616|110.98268530616|110.98268530616|110.98268530616|110.98268530616|110.98268530616|110.50103899945|110.50103899945|110.50103899945|110.50103899945|110.24696551416|110.24696551416|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|109.42497136848|-117.77209088134|-117.77209088134|-117.77209088134|-117.77209088134|-117.77209088134|-117.77209088134|-119.42727563174|-119.42727563174|-120.08030718997|-120.52256074697|-121.68062237402|-123.11736073649|116.85395720417|116.85395720417|116.85395720417|115.90365387401|115.90365387401|114.74295019001|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-119.51277275286|-121.11697006448|115.04260340198|115.04260340198
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|25.701348732885|25.701348732885|25.701348732885|25.701348732885|25.701348732885|25.701348732885|25.701348732885|-27.14691006153|-27.14691006153|-27.14691006153|-27.14691006153|-27.14691006153|-27.174344979052|-27.265939353047|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.271459580328|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.290927520845|-27.473987252196|-27.473987252196|-27.473987252196|-27.473987252196|-27.473987252196|-27.473987252196|-27.516342948346|-27.516342948346|-27.651491825745|-28.009991426121|-28.11439176729|-28.11439176729|-28.11439176729|-28.188212354213|-28.303570702374|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.66846280424|26.398292598108|26.237398770832|26.237398770832|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.111697828899|26.035220424478|25.889133974518|25.757370574171|25.472989161435|25.472989161435|25.379925024882|25.379925024882|24.67611294726|-26.704889431857|-26.704889431857|-26.704889431857|-26.704889431857||-26.704889431857|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.793855332296|-26.954141721511|-26.954141721511|25.31822830193|25.31822830193|25.31822830193|25.31822830193|25.31822830193|25.31822830193|25.295035350381|25.295035350381|||25.238928675717|24.822142680558|24.66793704924|24.630417034177|24.630417034177|24.294908070065|24.015451669138|23.929391383508|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|23.806347594113|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.389120534196|-25.606800559642|-25.800619223827|-25.800619223827|-25.903601921039|-25.903601921039|-26.205114139934|24.635011623205|24.635011623205|24.635011623205|24.635011623205|24.635011623205||24.396318971387|24.396318971387|24.396318971387|||24.396318971387|24.396318971387|24.396318971387|24.387947848746|24.387947848746|24.387947848746|24.387947848746|24.338340501485|24.338340501485|24.338340501485|24.338340501485|24.322271829399|24.322271829399|24.182434394959|24.182434394959|24.159370558133|23.716312666476|-25.349875093828|-25.349875093828|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.387900851962|-25.598336441814|-25.598336441814|-25.598336441814|-25.598336441814|-25.775928638046|-25.88992070894|-26.022134883984|-26.20903906092|-26.431154401931|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.751504938379|-26.772782158603|-27.14975825918|-27.375287073323
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|4.7943531654161|4.7943531654161|4.7943531654161|4.7943531654161|4.7943531654161|4.7943531654161|4.7452811026884|4.7290346914213|4.6969273149615|4.6668081349405|4.6306027358295|4.6306027358295|4.585447331879|4.5613921029743|4.5613921029743|4.5545465530484|4.4916076463162||-4.8138436557406|-4.8138436557406|-4.8138436557406|-4.8138436557406|-4.8138436557406|-4.813883025835|-4.813883025835|-4.813883025835|-5.0002036176236|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.7039243867051|4.6631384878303|4.6570425595338|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9248507672976|-4.9502854662575|-4.9502854662575|-4.9502854662575|-4.9502854662575|-4.9596682840576|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.589780173921|4.5809778485292|4.5790865723285|4.5056517989539|4.4223645908098|4.4223645908098|4.4223645908098|4.4223645908098|4.4223645908098|4.2174051848231|4.2122037988604|4.2122037988604||4.1859056397354|4.1859056397354|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4319183220402|-4.4337980338749|4.1982798743589|4.1982798743589|4.1982798743589|4.1982798743589|4.1982798743589|4.1982798743589|4.1982798743589|4.1982798743589|4.1982798743589|4.1982798743589|||4.1982798743589|4.1982798743589|4.1608668619111|4.1509629414827|4.1443370416761|4.1443370416761|4.098929916819|4.0599220980097|4.0571359516172|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0403212904523|4.0243571466417|3.9866189632384|3.9847988192205|3.8955541787285|3.8538379070647|3.852762745914|3.852762745914|3.8525142659712|3.8383929538393|3.8383929538393|3.8383929538393|3.8383929538393|3.8260799270983|3.8260799270983|3.8260799270983|3.8260799270983|3.8260799270983||3.8260799270983|3.8260799270983|3.8157555904781|||3.8070616817911|3.7930267976193|3.7930267976193|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.787867263294|3.776107871651|3.776107871651|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|3.7280603677154|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0139223709409|-4.0280247015759|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.8357781651763|3.7291936589242
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-62.127472897997|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.410291098236|-62.783658344082|-64.14850948313|-64.203761436193|-64.203761436193|-64.203761436193|-64.203761436193|-64.203761436193|-64.203761436193|55.255306189322|55.255306189322|55.255306189322|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|55.208548500815|50.565577080273|50.565577080273|50.565577080273|49.661751590861|47.664168502107|47.56240966719|46.138234540286|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|45.828335114297|44.969260661665|40.276957053678|39.116061655169|38.938117435635||38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.938117435635|38.264573868845|37.769104650401|37.769104650401|35.887341687837|35.051405892155|35.051405892155|34.464896927698|34.166553031983|32.346168424887|31.319633804209||29.277369537229|28.921752670511|28.921752670511|28.424150093512|28.424150093512||28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.424150093512|28.164503908103|28.164503908103|||27.709448973278|27.121054508001|25.895616374315|-31.234119105462|-31.234119105462|-31.234119105462|-31.234119105462|-31.234119105462|-31.544577784145|-32.501753377477|-33.830836560505|-34.608708145638|-35.30155352901|-35.30155352901|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.922869965891|29.0965236|24.700027180135|-24.83588880703|-24.83588880703|-24.83588880703|-24.83588880703|-25.228210599391|-25.513407468757|-25.513407468757|-25.553092466712|-25.553092466712|-25.553092466712|-25.553092466712|-25.553092466712|-25.553092466712|-25.875103088352|-26.171074053514|-26.171074053514|-26.171074053514|22.256183645155|22.256183645155|22.256183645155|22.256183645155|22.256183645155|22.256183645155|22.256183645155|22.256183645155|22.256183645155|22.256183645155|22.256183645155||22.256183645155|22.256183645155|22.256183645155|||22.256183645155|22.256183645155|22.256183645155|20.637980696257|19.986089755756|19.405654750115|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.750595008993|-24.859550700876|-25.630333620413|-25.634096366461|-25.634096366461|-25.634096366461|-25.634096366461|-25.634096366461|-25.634096366461|-26.069686479402|-26.069686479402|-30.091318098519|-30.506681139891|-30.506681139891|-30.506681139891|-30.506681139891|-30.506681139891|-30.506681139891|-31.056311589286|-32.091457134933|-32.157175548044|-32.774084205062|-32.97269529108|-32.97269529108|-33.164106408796|-33.395673160246|-34.01352551744|-34.815584641537|-37.711760818782|-41.79306741536|-43.315631716122|-43.577320878729|-43.577320878729|-43.949800298197|-45.79088994925|-47.602652464363|-48.091837894092|-48.296486125136|-49.535539664322|-50.783254597912|-50.783254597912|-50.783254597912|-50.783254597912|-51.020841570177|-51.103505441041|-51.103505441041|-52.788341226944|-53.886845314957|-53.886845314957|-53.886845314957|-53.886845314957|-54.953715973935|-55.179685466644|-57.205206836988
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2361434997267|-1.2899928359132|-1.3265475595374|-1.3624972330617|-1.3856636668893|1.2938527067033|1.2938527067033|1.2938527067033|1.2938527067033|1.2938527067033|1.2838919118078|1.2635023001573|1.2635023001573|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3361984293651|-1.3421649315833|-1.3680721829202|-1.3718579422397|-1.3760644010882|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2766680784438|1.2695200318996|1.2501888799341|1.249598779907|1.2319491030137|1.2319491030137|1.2229989967258|1.2098322534463|1.1915914177785|1.1731868275755|1.1731868275755|1.1714298801017|1.1710320466929|1.1710320466929|1.1710320466929|1.1642022656261||1.1438731027311|1.1438731027311|1.1052479095664|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|-1.1862394301246|1.117760972598|1.117760972598|1.117760972598|1.117760972598|1.117760972598|1.117760972598|1.117760972598|1.1005937592223|1.1005937592223|1.0830478702595|1.0830478702595|||1.0809976695434|1.0629974005902|1.0412066407513|1.0412066407513|1.0288407612191|1.0244341546017|1.0029824501627|1.0014804741137|0.98781161400931|0.96795728574479|0.95742878440826|0.95742878440826|0.94561526315972|0.93682130052186|0.93682130052186|0.93102012499293|0.93102012499293|0.91811596714279|0.91811596714279|0.91811596714279|0.91811596714279|0.91811596714279|0.91811596714279|0.9133932022992|0.9133932022992|0.91268688426452|0.90615207603725|0.89589119345117|0.89510131644064|0.88927927135156|0.88595712724879|0.88595712724879|0.88595712724879|0.88595712724879|0.86882054037462|0.86882054037462|0.8641061796812|0.85286795585993|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.91762886968358|-0.93289318710679|-0.93490908245372|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618|-0.938394531618||-0.938394531618|-0.94666062793295|-0.94691884783616|||-0.94691884783616|-0.94691884783616|-0.95590987434773|-0.95634428252543|-0.9687436586151|-0.98074295846725|-0.99176995652809|-0.99538329462093|-1.0107314180432|-1.0231738202106|-1.0308042491289|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0413027916378|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154|-1.0484238150154
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768||12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|12.734157744768|-12.825841721174|-12.825841721174|-12.826595504928|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.730941410981|12.709804288794|12.709804288794|12.679782064148|12.666274444788|12.666274444788|12.639194480279|12.634659757988|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.634057638567|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.601292398657|12.590222984301|12.590222984301|12.590222984301|12.546386413794|12.546386413794|12.537804900519|12.537337169373|12.537337169373|12.530930211504|12.523811369427||12.51272151789|12.509232868982|12.49970321107|12.489114702278|12.482160428334|12.482160428334|12.482160428334|12.424250118982|12.424250118982|12.424250118982|12.424250118982|12.330833109497|12.328127918271|12.328127918271|12.306627030278|12.306627030278|12.306627030278|12.306627030278|12.220140769641||11.631267894816|-11.571521401023|-11.571521401023|11.502296071342|11.502296071342|11.502296071342|11.502296071342|11.502296071342|11.482550679634|11.469815662111|11.469815662111|11.448684562804|11.397427044049|11.379362964779|11.37267073897|-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|||-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|-11.486579917896|-11.51879063044|-11.51879063044|-11.51879063044|-11.51879063044|-11.51879063044|-11.51879063044|-11.51879063044|-11.51879063044|-11.51879063044|11.321154590072|11.317788466041|11.317788466041|11.315638193163|11.315638193163|11.306406534019|11.304848181211|11.27670397754|11.27670397754|11.262726889666|11.247932291065|11.247932291065|11.247932291065|11.247932291065|11.247070559791|11.247070559791|11.195062795455|11.195062795455|11.178803672586|11.105892859337|11.013703198827|10.982342397281|10.979689133507|10.944654690272|10.898505037633|10.838060981264|10.771734218057|10.587605613532|10.117517774973|10.117517774973|10.117517774973|10.117517774973|10.117517774973|10.117517774973|10.117517774973|10.1033525662|10.056793431242|10.056793431242|10.016992493691|10.01276950949|10.001410326622|9.9993445975493|9.9992716161091|9.9841906591343||9.9291004123608|9.9087797604361|9.9087797604361|||9.9087797604361|9.9030886184682|9.8817652609072|9.8797384794246|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8745361595662|9.8450404040584|9.8428225376616|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.8376182034149|9.832908943244|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.814759959789|9.7847330724882|9.7719892540749|9.7719892540749|9.7719892540749|9.7719892540749
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-415.57799485981|-416.47554984423|-418.59635783238|-418.59635783238|-419.88484203598|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316||-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-423.85160179316|-424.94622421462|-424.95830149953|-424.95830149953|-425.3621006167|-425.3621006167|-425.79122290745|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.05115490103|-439.69572766781|-441.63414185313|-442.72792788821|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|411.19784976275|407.24761084751|405.75855742713|405.75855742713|405.75855742713||405.75855742713|405.75855742713|405.75855742713|405.75855742713|404.78698233448|404.78698233448|404.78698233448|394.87108144586|382.50559869117|382.50559869117|382.50559869117|376.72844299018|373.61493665576|367.09992961751||366.52182058477|366.52182058477|362.07324734617|362.07324734617|360.50940772536|360.50940772536|360.50940772536|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|||358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.74977719705|358.26087440297|356.28986044775|355.3373479937|353.39704790098|350.94116433443|348.96240481603|344.73600535115|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.12830296626|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-366.76405626682|-374.37497442462|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808||350.78959024808|350.78959024808|350.78959024808|||350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|350.78959024808|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|343.24758124156|333.96953471284|330.27170523649|325.30631215609|325.30631215609|325.30631215609|325.30631215609|325.30631215609|325.30631215609|318.24065947573|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-338.73550351574|-343.69856449347|-343.69856449347|-343.69856449347|-344.01513700434|-344.01513700434|-344.01513700434|-344.14663693871|-344.14663693871|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432|-350.31480486432
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-33.620535741435|-33.803927936141|-34.202009765681|-34.202009765681|32.589412289107|32.589412289107|32.589412289107|32.589412289107|32.23601275599|32.156679483652|32.094876418079|32.094876418079|32.094876418079|32.094876418079|31.830974509943|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-33.615946616218|-35.252163186654|-35.969071139875|-35.984303263815|-35.984303263815|-35.984303263815|-35.984303263815|-35.984303263815|-36.428115398786|-36.709016516365|-37.175071189313|-37.775118136305|-38.774574147218|36.864917054713|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.34420939053|-38.37248289542|-38.37248289542|-38.580535278901|-39.07281723087|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.475457341887|-39.806538671756|-39.806538671756|-39.806538671756|-39.855776445725|-39.855776445725|-39.855776445725|-40.445306822832|-40.581451042025|-40.775327629769|-40.775327629769|-40.775327629769|-40.775327629769|38.85692741141|38.85692741141|38.85692741141|38.826586741708|38.475096617035|38.047884316237|37.844080877608|37.844080877608|37.844080877608|37.490089151932|37.155655249041|36.775173355122|36.677260049603|36.677260049603|36.677260049603|36.590287562235|36.257541674031|36.257541674031|36.257541674031|36.257541674031|36.257541674031|36.115045143116|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|||-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.862291077755|-35.949329337025|-35.949329337025|-35.949329337025|-35.949329337025|-35.949329337025|-35.949329337025|-35.949329337025|-35.949329337025|-36.170368574884|-36.378007637423|-36.378007637423|-36.378007637423|-36.378007637423|-36.378007637423|-36.378007637423|-36.526674203256|-36.584081151066|-36.65898119297|33.623255686407|33.623255686407|33.623255686407|33.623255686407|33.623255686407|33.623255686407|33.623255686407|33.623255686407|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-34.68975318434|-35.307505538752|-36.145808170227|-36.145808170227|34.559193452098|34.559193452098|34.559193452098|34.559193452098|34.559193452098|34.559193452098|34.559193452098|34.559193452098|34.559193452098|34.559193452098|34.559193452098||34.559193452098|34.391475645968|34.391475645968|||34.082983324324|34.082983324324|34.082983324324|34.077758918642|33.125287941693|33.079207874668|32.924673797171|32.122954220166|32.122954220166|32.122954220166|31.435507291545|31.408033504885|31.408033504885|31.059918769104|31.059918769104|30.747335537611|30.747335537611|30.747335537611|30.652805960207|30.652805960207|30.652805960207|30.652805960207|30.628673195871|30.589636511308|30.501816955653|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|30.246199657411|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-31.967374347549|-32.458193380415|-32.784659790529|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-33.398424075006|-34.068248455126|-34.205967504245|-34.205967504245|-34.205967504245|-34.61218514096|32.59677077282|32.59677077282|32.59677077282
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|-35.750619485535|-37.225686791383|34.29380181201|34.29380181201|34.29380181201|34.29380181201|34.29380181201|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291||-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-37.242880209291|-38.897643574966|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|35.065010861563|34.905987540523|34.905987540523|34.905987540523|34.905987540523|34.905987540523|34.905987540523|34.642762492807|34.146918242237|34.146918242237|34.146918242237|34.146918242237|34.146918242237|33.885465561307|33.883850454132|-36.991599450822|-36.991599450822|-36.991599450822|-37.182333825159|-37.208147338284|-37.578497678321|-37.864502049132|-37.864502049132|-37.942996898508|-37.942996898508|-37.942996898508|-37.942996898508|-37.942996898508|-38.654128598828|-38.654128598828|-38.654128598828|-38.654128598828|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|35.328676596958|34.8901960493|34.375217451086|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555||-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.212208677555|-37.844119947514|-38.176074484936|-38.176074484936|-38.765081277547|-39.119536151552|-39.130038727284|35.057797704704|35.057797704704|35.057797704704|34.635244470771|34.635244470771|34.209868113439|34.209868113439|||34.209868113439|34.036960053565|34.036960053565|34.036960053565|33.534212401033|33.534212401033|33.30190309167|32.196559414599|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.772300787782|31.522001341554|30.474445850289|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.419422948347|30.09157129863|30.09157129863|30.043413867984|29.961305328447|29.961305328447|29.961305328447|29.961305328447|29.961305328447|29.961305328447|29.961305328447|29.961305328447|29.903950886976|29.903950886976|29.903950886976|29.903950886976|29.903950886976|29.903950886976|29.903950886976|29.903950886976|29.903950886976||29.903950886976|29.903950886976|29.903950886976|||29.901893957688|29.901893957688|29.901893957688|29.901893957688|28.876102893237|28.876102893237|28.045670050916|27.959077325725|27.812864585346|27.775405243178|27.692116237503|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.534104121835|27.07955896977|26.485622221932|26.172912711021|25.790553215759|25.790553215759|25.790553215759|25.58117106625|25.123522898318|24.755583323521|24.755583323521|24.611758909273|24.34084342326|24.062048417609|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.341497131089|-26.996107096915|-27.075369692531|-27.075369692531|-27.075369692531|-27.075369692531|-27.150389970841|-27.150389970841
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|563.79023846606|561.47700749802|561.47700749802|561.47700749802|557.91889722002|550.74321913336|534.17681374489|-564.00889537435|-564.00889537435|-564.00889537435|-564.00889537435|-564.00889537435|-566.48270970419|-566.48270970419|-566.48270970419|557.35254477312|556.05838308125|555.09523408207|555.09523408207|555.09523408207|555.09523408207|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|548.90044124235|-566.04280408116|-566.04280408116|-566.04280408116|-566.04280408116|-568.15867120129|-572.23185689032|-572.76563312044|-572.76563312044|-572.76563312044|-572.76563312044|-573.71181457826|-574.82775250768|-574.82775250768|-574.82775250768|-574.82775250768|-574.82775250768|-577.66972500854|-580.41080556504|-580.89410914272|-580.89410914272|-580.89410914272|-583.54901015858|569.23655327173|569.23655327173|569.23655327173|569.23655327173|569.23655327173|566.20547393169|566.20547393169|566.20547393169|566.20547393169|566.20547393169|566.20547393169|561.36719325743|560.51910361937|559.97407903892|559.97407903892|559.97407903892|552.41564337657|551.72918935379|551.72918935379|543.14714735036|543.14714735036|540.21905261151|536.93783623502|533.6948595494|533.6948595494|518.89134209633|518.89134209633|518.89134209633|518.89134209633|-529.9750108418|-529.9750108418|-529.9750108418|-530.31620142908|-530.31620142908|-530.31620142908|-537.6013349212|-543.00148324577|-544.94717649033|-544.94717649033|-544.94717649033|-544.94717649033|-544.94717649033|-547.67889279296|-547.67889279296|-547.67889279296|||-547.67889279296|-547.67889279296|-547.67889279296|-547.67889279296|-547.67889279296|-547.67889279296|-548.06036147279|-548.06036147279|-551.17817941421|-551.75353268245|-553.68954652155|-553.68954652155|-555.21060724616|-562.06734138463|-565.36662305232|-565.36662305232|-565.36662305232|-565.36662305232|-583.74069228036|-601.26743586706|571.86951570326|570.6883507814|568.01483420156|564.12759355729|555.19732617477|550.88591797196|543.03348265807|543.03348265807|543.03348265807|543.03348265807|-559.88068222487|-559.88068222487|-559.88068222487|-561.25399198101|-561.25399198101|-561.25399198101|-561.25399198101|-561.25399198101|-567.01418763087|-567.01418763087|552.24957620949|552.24957620949|552.24957620949|552.24957620949|552.24957620949|552.24957620949|552.24957620949|552.24957620949|552.24957620949|-566.1486713463|-566.1486713463|-568.637412607|551.02001014128|551.02001014128|551.02001014128|548.35556682365|543.72840758183|539.1704528687|537.39623047281|537.39623047281|537.39623047281|537.39623047281|537.39623047281||537.39623047281|533.71803385868|527.13114873187|||526.21899688871|526.21899688871|526.21899688871|524.10444098746|521.81048998606|521.01165554007|520.67961726674|519.58316913084|519.58316913084|519.58316913084|519.58316913084|517.89735134546|517.89735134546|517.89735134546|514.83039038384|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|514.29031429555|506.65590477283|504.5065608587|496.39617873189|495.5513097021|462.77923300233|449.49081444704|443.52878326794|443.52878326794|436.69864807549|434.83045003497|434.83045003497|434.83045003497|424.17272226108|-449.5555936062|-449.5555936062|-449.5555936062|-452.24232622911|-452.8664735879|-454.87941509767|-455.86601677519|-458.76779641688|-460.82532935208|-467.40314372454|-471.5868263606|-473.45758484511|-473.84176093901|-474.74084548779|-478.63850097209|-478.63850097209|-478.63850097209|-478.63850097209|-481.7650010801|-484.18333453344|-485.50926059271|-486.63147476408|-486.63147476408|-486.63147476408|-486.63147476408|-489.32663862676|-490.19626514084|-500.45920534831|-500.45920534831
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-49.033677737963|-49.033677737963|-49.529664460833|-49.529664460833|-51.557875147589|-52.254399289828|-52.76413541927|-52.76413541927|-52.987374264819|-53.240969082628|-53.666335704769|-53.666335704769|-53.666335704769|-53.934117267708|-53.934117267708|-54.044874271468|-54.044874271468|-54.061787951527|-54.061787951527|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-54.698910496001|-56.676566412454|-58.089517490075|-58.811687990478|-58.839652110527|-59.0885027265|-59.256112877467|-59.506930264841|-59.506930264841|-61.093257596107|57.795516906481|57.795516906481|57.795516906481|57.795516906481|57.795516906481|57.795516906481|56.943910318725|56.398154833006|56.398154833006|56.398154833006|56.398154833006|56.398154833006|56.163276439447|56.163276439447|-58.763655531906|-58.763655531906|-58.763655531906|-58.763655531906|-59.712949183807|-60.645500398594|-60.880382883546|-60.880382883546|-60.880382883546|-60.880382883546|-60.880382883546|-60.880382883546|-61.062287167825|-61.062287167825|-61.062287167825|-61.062287167825|-61.971431127431|-61.985717356502|-61.985717356502|-62.680795418222|-63.330884866139|-63.827641727389|-63.827641727389|-63.827641727389|-63.827641727389|-64.735873597722|-64.735873597722|-64.735873597722|-65.637638932975|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.034846931821|-66.343162596365|-66.617958559085|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-66.966345067368|-68.801660285008|-68.801660285008|-69.427358362425|-69.427358362425|-70.298175093585|-71.383058720967|-71.383058720967|-73.702288501948|-74.544759610726|-75.028626180836|-76.649783153529|-76.649783153529|-77.361982790624|-78.916089022595|-78.960096743856|-79.460106323333|-82.044563768275|||77.164451980702|77.164451980702|77.164451980702|77.164451980702|76.134390937081|74.357100498667|-79.597105390653|-79.597105390653|-79.597105390653|-79.597105390653|-79.597105390653|-79.597105390653|-79.597105390653|-79.597105390653|-79.777415643043|-79.777415643043|-81.154907422934|-82.549897306136|-83.998776666513|-84.639483437752|-84.639483437752|-84.639483437752|-84.639483437752|-84.639483437752|79.594532002241|79.594532002241|79.594532002241|79.594532002241|79.594532002241|79.364613319658|79.364613319658|77.417902179584|77.4035810257|77.4035810257|76.849535812383|75.917987613595|75.917987613595|75.917987613595|75.917987613595|75.917987613595|75.917987613595|75.917987613595|72.79776443896|-77.054166871889|-77.054166871889|-77.054166871889|-77.054166871889|-77.054166871889|-77.054166871889|-77.766623840636|-77.766623840636|-78.457357788424|-78.62963435831|-78.62963435831|-78.62963435831|-78.62963435831|-78.62963435831|-79.18959286679|-79.303995482008|-79.848328448976|-80.313141347793|-80.99126911365|-81.611280519163||-81.611280519163|-81.611280519163|-81.611280519163|||-81.611280519163|-81.611280519163|-81.611280519163|-81.611280519163|-81.611280519163|-81.611280519163|-81.611280519163|-81.611280519163|-81.881083313814|-81.881083313814|77.625070081502|77.625070081502|77.625070081502|77.331189776294|76.924658935195|76.427394408788|75.668220858669|75.145582311064|75.145582311064|73.783981023796|73.14738045917|73.14738045917|72.633755591027|72.211949775077|70.808833066465|70.268702762924|69.223004307572|68.838896184304|67.40877363984|66.650828453546|66.650828453546|66.580921911139|65.976985829219|65.976985829219|65.976985829219|65.72386836249|63.641522505089|62.181694774941|60.466287895872|60.466287895872|59.181429435626|57.351590635396|-60.440234562201|-60.440234562201|-60.440234562201|-62.375816553216|-63.73535200554|-65.391500329506|60.363454760431|60.363454760431|59.6613373395|59.6613373395|59.6613373395|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435|-63.155511583435
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-10.763190360629|-10.763190360629|-10.763190360629|-10.763190360629|-10.865211905996|-11.732340382875|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|9.4453814479295|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-10.688978748256|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.300593364489|-11.4656593405|-11.642831148597|-11.642831148597|-11.642831148597|-11.642831148597|-11.948979393081|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.068875020193|-12.30708285774|-12.507592587617|-12.643435801562|-12.935484132829||-13.451093313498|-13.862882107941|-14.260979937676|-14.406088669172|-14.89787629696|-15.116529449846|-15.312810669371|-15.711455674115|13.528750655341|13.528750655341||13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|13.528750655341|-14.521722452531|-14.521722452531|-14.521722452531|-14.521722452531|-14.521722452531|-14.521722452531||-14.624135963|-14.666402418277|-14.666402418277|-14.688895823656|-14.688895823656||-14.688895823656|-14.688895823656|-14.967661568521|-15.529068678616|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|13.292924868677|||13.292924868677|13.292924868677|13.292924868677|12.926582852573|12.463425838915|12.387695537637|12.076328368795|12.0661110039|12.0661110039|12.0661110039|12.0661110039|12.0661110039|11.644824842513|11.644824842513|11.644824842513|11.644824842513|11.644824842513|11.644824842513|11.644824842513|11.158154530268|11.158154530268|11.158154530268|11.158154530268|11.158154530268|10.712142837532|10.712142837532|10.712142837532|10.712142837532|10.712142837532|10.712142837532|10.702380591507|10.441222010483|10.441222010483|10.441222010483|9.9119134594225|9.8196084245995|9.8196084245995|9.8196084245995|9.8196084245995|9.8196084245995|9.8196084245995|9.7056762095905|9.5324185553101|8.9249092939725|-10.58793943178|-10.58793943178|-10.58793943178|-10.58793943178|-10.58793943178|-10.58793943178|-10.610326534575|-10.610326534575|-10.751751906414|-11.186112888146|-11.668180791855|9.9131535653663|9.9131535653663|9.9131535653663|9.9131535653663|9.9131535653663|9.9131535653663|9.9131535653663|9.9131535653663||9.9131535653663|9.9131535653663|9.9131535653663|||9.6207258043899|9.4285835489315|9.2489820304493|8.6683132717985|8.6474860359585|8.6474860359585|8.4892415015767|8.4892415015767|8.4892415015767|8.4892415015767|8.4892415015767|8.1711019375666|8.0224101164145|8.0224101164145|7.8934044727183|7.8934044727183|7.8934044727183|7.8934044727183|7.56812291485|7.56812291485|7.4929142036033|7.4279606119341|7.4243646805604|7.4243646805604|7.3905114648175|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.3580421106411|-9.8375470788825|-10.937552309869|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0995166982518|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|9.0402302476045|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775|-10.181769482775
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|-7.9565239893921|-7.9741931742571|-8.013756860203|-8.013756860203|-8.0755633655593|-8.3097924461414|-8.4676452024545|-8.4676452024545|-8.6068280917368|-8.6447779339324|-8.6447779339324|-8.6447779339324|-8.6447779339324|-8.7819757375199|-8.8242602300593|-8.8242602300593|-8.8800115267379|-8.890568538942|-8.9944054448041|-8.9944054448041|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.1615968933872|-9.7323296590174|-9.8946532052355|-9.8946532052355|-9.8946532052355|-10.116837267699|-10.1516511703|-10.1516511703|-10.377439855115|-10.377439855115|-10.817827258307|-10.817827258307|-10.887290151628|-10.887290151628|-10.887290151628|-10.96087769194|-11.154070615708|-11.154070615708|-11.154070615708|-11.182023048333|-11.25641194617|-11.25641194617|-11.25641194617|-11.25641194617|-11.25641194617|-11.449181836761|-11.449181836761|-11.671313597005|-11.71701502937|-11.761682935753|-11.882981137213|-11.921090368625|-12.187322886118|-12.237580757813|-12.624728774677|-12.624728774677|-12.791637901177|-12.791637901177|-12.791637901177|-12.791637901177|-13.143626788651|-13.143626788651||-13.210141238675|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.519810265119|11.472011797754|11.295012837348|10.916680792634|10.660755982734|10.453062444636|10.355624470124||9.8490273522111|-12.088146444773|-12.088146444773|-12.088146444773|-12.088146444773||-12.088146444773|-12.088146444773|-12.088146444773|-12.088146444773|10.179128995105|10.127657364404|10.127657364404|10.127657364404|10.127657364404|10.127657364404|9.9253117054245|9.9253117054245|9.9253117054245|9.6856315304641|9.6856315304641|9.6651460517119|9.4840512660555|9.4311684400298|9.2418534789326|8.5670592027508|-9.7363463954617|||-9.7363463954617|-9.7363463954617|-9.7363463954617|-9.7363463954617|-9.7363463954617|-9.7363463954617|-9.7363463954617|-9.7363463954617|-9.7363463954617|-9.9281626891747|-10.208015965784|-10.208015965784|-10.300461874367|-10.360513274273|-10.704125528425|-10.886361842785|-10.93395433766|-10.93395433766|-10.93395433766|-10.93395433766|-10.93395433766|-10.991532740529|-10.991532740529|-10.991532740529|-11.058035993505|-11.200707276583|-11.461119051245|-11.540963192684|-11.540963192684|-11.540963192684|-11.540963192684|-11.540963192684|-11.540963192684|-11.540963192684|-11.540963192684|-11.540963192684|-11.540963192684|-11.726903089663|-11.75797737971|-11.75797737971|-11.75797737971|-11.75797737971|-11.75797737971|-11.75797737971|-11.75797737971|-11.75797737971|-11.75797737971|-11.75797737971|-11.943628439298|-11.943628439298|-11.943628439298|-11.943628439298|-12.292643053654|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835||-12.756642936835|-12.756642936835|-12.756642936835|||-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.756642936835|-12.859867819015|-12.859867819015|-13.00457573805|-13.101472705313|-13.3044141594|-13.40044892465|-13.40044892465|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.603705106896|-13.775228008872|-13.941268779179|-13.941268779179|-14.236965657761|-14.237229309222|-14.237229309222|-14.237229309222|-14.237229309222|-14.466921605159|-14.619114054968|-14.619114054968|-14.619114054968|-14.780404874274|-15.981858160993|-15.981858160993|-16.167342136193|-16.367880130133|-16.660700612953|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.692743220748|-16.955270412698|-16.96335557118|-17.454946843039|-17.454946843039|-17.454946843039|-17.454946843039|-17.955218888269|-18.051076042371|16.392586856011|16.392586856011
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.896211742499||||||||||||||||||||||||||||||||||||34.821709087444|||34.821709087444||34.821709087444||||34.821709087444||34.821709087444|||||||34.821709087444|34.398566805602|||||||-34.590481666193|-34.656090740215|34.234269902722|34.234269902722||||||||-34.357384599022
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39794586138272|0.39325096525907|0.38907884964413|0.38685428112818|0.38271032174509|0.37898368526478|0.37797293962622|0.37797293962622|0.37797293962622|0.37797293962622|0.37291994858212|0.36950548675796|0.36416887339773|0.36010319156583|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.38231288041655|-0.39423653313389|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.37638816293149|0.3723701791197|0.37171768774628|0.37171768774628|0.37171768774628|0.36963631797763|0.36282766183425|0.36282766183425|0.36282766183425|0.35914464853194|0.35914464853194|0.3504279565785|0.3504279565785|0.34185329211792|0.3352258617463|0.32804241970025|0.32804241970025|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|0.32769775086913|-0.34010806686046|-0.34577662606743|-0.34577662606743|-0.34859625619547|-0.35782360613232|-0.36733734806252|-0.3711026150857|-0.37338068296232|-0.37987296735488|0.36585167486665|0.36585167486665|0.36585167486665|0.36585167486665|0.36215741589331|0.35317762577566|0.35317762577566|0.35317762577566|0.35317762577566|0.34663068678679|0.34540165916277|0.34540165916277|0.34540165916277|0.34540165916277|0.33538291208039|0.33538291208039|0.33465877895102|0.33353754022105|0.33189725255948|0.32526360922369|0.3220897812349|0.3220897812349|0.3220897812349|0.3220897812349|0.3220897812349|0.31919975619652|0.31502193589054|0.31237994056103|0.30985550992089|0.30753487672043|0.30753487672043|0.30753487672043|0.30753487672043|0.2950832068438|0.29244244921148|0.28635826958484|-0.30709082105351|-0.30776757905431|-0.31676429429843|-0.31676429429843|-0.32093809952552|0.30003338662297|0.30003338662297|0.30003338662297|0.30003338662297|0.30003338662297|0.30003338662297|0.29970932070316|||0.29129924116202|0.28751027184137|0.28286307174494|0.28286307174494|0.28286307174494|0.27737563372243|0.27715632835275|0.27715632835275|0.26399593297249|0.26045662946344|0.26045662946344|0.26045662946344|0.25747403377559|-0.27752256728512|-0.27752256728512|-0.27752256728512|-0.27752256728512|-0.27752256728512|-0.28078094354506|-0.28078094354506|-0.28631214556027|0.26691124280719|0.26691124280719|0.26691124280719|0.26676636223474|0.26676636223474|0.26470151084969|0.26071277744582|0.25949212971009|0.25949212971009|-0.26863409224629|-0.26863409224629|-0.26863409224629|-0.26863409224629|-0.26876010600593|-0.27031804607565|-0.27031804607565|-0.27302003885038|-0.27994388574591|-0.27994388574591|-0.28008207771769|-0.28215318849045|-0.28215318849045|-0.28434243224681|-0.28577017165633|-0.28577017165633|-0.28577017165633|-0.28577017165633|-0.30117217840606|-0.30117217840606|-0.30117217840606|-0.30168576805519|-0.30737307136508|0.29389126905134|0.29389126905134|0.29095697743286|0.2779188789989|0.27375429295451|0.27194921532108|0.26494357827453|0.2649363155902|0.2649363155902|0.2649363155902||-0.28895965927833|-0.28897072875606|-0.28897072875606|||-0.28897072875606|-0.29107858631464|-0.29768960862803|-0.29768960862803|-0.3018773406683|-0.30930815139729|-0.31867573271546|-0.32297303952943|-0.33052559338422|0.3086071745738|0.3086071745738|0.3086071745738|0.3086071745738|0.3086071745738|0.3086071745738|0.30011908391941|0.29679898398705|0.29533220416515|0.28870245357584|0.28522494921233|0.28358327557804|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.27794810721695|0.26827566534744|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.26543830828689|0.2643186625224|0.2643186625224|0.2643186625224|0.2625762915591|0.25564032859048|0.25182258824994|0.2458259102876|0.2458259102876|0.2458259102876|0.2458259102876|0.2458259102876|0.24202878576462|0.24160265893458|0.24160265893458|0.24160265893458|0.24160265893458|0.24160265893458
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-128.68525816635|-130.55028964894|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-131.92756122634|-132.52846927463|-132.52846927463|-132.79274431665|-133.60533900918|-133.60533900918|-133.60533900918|-134.04011146442|-134.04011146442|-134.04011146442|-138.32234607158|-140.30965461132|-140.89647513698|-140.89647513698|-141.88800548261|-142.93334145832|-142.93334145832|-143.88149203513|-144.83499589732|-146.872210882|-149.60245195792|143.65047718536|143.65047718536|143.65047718536|142.32830255838|141.42033617598|140.42131244588|140.42131244588|140.42131244588|140.42131244588|140.42131244588|140.42131244588|138.19035309607|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-145.99726263739|-147.23028317268|-149.89476416701|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|144.36477204218|142.74418725851|142.00465488305|141.89520626282|141.89520626282|141.89520626282|141.89520626282|139.5224573371|138.54994331726|138.54994331726|136.12216500583|135.98018147485|134.1557544816|132.00083373525|130.09815876725|128.70905698938|126.09482798365|126.09482798365|125.00814050863|121.69792847313|-130.96495203898|-130.96495203898|-130.96495203898|-130.96495203898|-130.96495203898|-132.03388952234|-132.03388952234|-132.55432270874|-137.56319133492|-137.56319133492|131.62597233545|131.62597233545|131.62597233545|131.62597233545|131.62597233545|131.62597233545|131.62597233545|131.62597233545|||131.62597233545|131.62597233545|131.62597233545|131.62597233545|131.62597233545|131.50385662463|129.09377182596|129.09377182596|129.09377182596|129.02086097524|128.02040515261|127.41294953439|127.41294953439|127.41294953439|127.41294953439|127.41294953439|127.41294953439|127.41294953439|127.41294953439|127.41294953439|125.99772492618|124.4407032837|124.4407032837|124.4407032837|-122.06860270534|-122.06860270534|-122.06860270534|-122.06860270534|-122.06860270534|-122.06860270534|-122.06860270534|-122.06860270534|-122.07763357119|-122.07763357119|-122.07763357119|-122.07763357119|-122.07763357119|-127.11959446753|-128.27177120674|-128.41724115347|-128.41724115347|-128.41724115347|-128.41724115347|-128.41724115347|-128.41724115347|-128.41724115347|-128.41724115347|-128.41724115347|-128.41724115347|-128.91915793921|-128.96007104011|-128.96007104011|-131.4389676528|-132.733633564|-132.733633564|-132.733633564|-133.52070463817|-133.72000257077|-133.72000257077|129.38314067319|129.38314067319|129.38314067319|129.38314067319||129.38314067319|128.46182941281|127.91314192705|||127.4580043344|127.4580043344|127.4580043344|126.64779191859|124.8364374996|123.86826015852|121.56472859275|115.5274781639|115.45275385453|114.76973006541|113.67747717229|112.26108625562|111.95676208239|110.09229725649|110.09229725649|108.84699618872|108.28332763905|108.28332763905|107.33497440956|107.33497440956|106.6388597769|105.96817803851|105.13416777117|105.13416777117|104.21792037577|104.21792037577|104.21792037577|104.21792037577|102.0032468117|101.53847180908|101.53847180908|101.53847180908|100.11151282948|100.11151282948|100.11151282948|100.11151282948|98.629458614656|96.778843345983|96.53649652307|-104.16749439641|-104.16749439641|-104.16749439641|-104.16749439641|-104.16749439641|-104.16749439641|-105.81665908411|-106.76240318699|-107.37044491684|-108.5098094812|-108.5098094812|-109.26645701362|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|103.45367645285|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091|-108.31472972091
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231|133.85924996231||133.85924996231|132.33250606163|131.42500419202|129.41667047675|126.42085039545|122.9144092393|121.70118414827|118.65687483624|118.21874913987|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.31908626931|109.28787761681|106.50764842555|105.39787838774|103.67720087719|103.54226470419|103.54226470419|103.54226470419|103.35242437958|103.35242437958|103.28269465367|102.97188401663|101.62654098365|101.32585254084|100.28575765171|99.169282081814|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.79785499277|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982|98.434581294982||98.434581294982|98.434581294982|98.434581294982|98.434581294982|97.448250419342|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852||-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-105.68223167852|-106.53581255228|99.392137822566|99.392137822566|99.392137822566|99.392137822566|99.392137822566|99.392137822566|99.145603308778|99.145603308778|98.32620290422|98.32620290422|||98.32620290422|97.618007380692|96.85074703454|96.85074703454|95.732220249695|93.323577648316|92.994341670833|92.994341670833|92.994341670833|92.994341670833|92.994341670833|91.610875138641|91.610875138641|91.610875138641|89.792993555467|80.431589773409|-87.603006537704|-87.603006537704|-87.603006537704|-87.603006537704|-87.603006537704|-87.603006537704|-87.603006537704|-87.603006537704|-88.195351793068|-88.195351793068|-88.195351793068|-88.195351793068|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|80.41327247831|79.881414627728|79.799855848052|79.799855848052|79.799855848052|79.799855848052|79.799855848052||79.799855848052|79.799855848052|79.799855848052|||79.799855848052|79.799855848052|79.799855848052|79.799855848052|79.799855848052|79.799855848052|79.799855848052|78.949823315617|78.949823315617|78.579746599194|77.683942127224|77.55993366241|76.899926291567|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.795602394043|76.335140913683|76.335140913683|76.335140913683|74.785806781669|73.140722202614|72.089689810359|71.527433800789|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|70.016191283489|68.487988568704|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-75.870986026706|-76.348671641815|-78.308056667166|-78.308056667166|-78.308056667166|-78.660588187991|-78.821406173506|-80.238229963292|-80.474354616788
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-2.2786279444705|-2.2786279444705|-2.2955870634912|-2.2955870634912|-2.2955870634912||2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.1351008851616|2.0984454507395|2.0543838601161|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2152397840325|-2.2330442103086||-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.2834834642199|-2.309981538961|-2.3533723012284|-2.3533723012284|-2.3865247584797|2.2436729829722|2.2436729829722|2.2385255408744|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|-2.3288683400288|2.1518129126082|2.0603477574995|2.0537197167797|1.9985772564591||1.9828636331229|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|-2.0978254839667|1.9806172856011|1.9806172856011|1.9806172856011|1.9806172856011|1.9806172856011|-2.1359045377585|-2.1359045377585|-2.165449472623|-2.1799438621788|-2.2317667484178|-2.2317667484178|-2.2317667484178|-2.2317667484178|-2.2317667484178|2.1017696298329|2.1017696298329|2.1002093878754||2.1002093878754|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.1817398162196|-2.2241553301623|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0946235922079|2.0729151066918|2.0319323094267|2.0319323094267|1.959369040372|1.9298545131441|1.9065050294395|1.8822278237338|1.8496976004701|1.7998839651683||1.7998839651683|1.7998839651683|1.7998839651683|1.7998839651683|1.7998839651683|1.7998839651683|1.7516722090912|1.7516722090912|1.7516722090912|1.7251676451947|1.7251676451947|1.7251676451947|1.7090752071568|1.6995280458341|1.682808923921|1.6775654689041|1.6617394173109|1.6019327335847|1.5288140832597|-1.6273430320802|-1.6273430320802|-1.6273430320802|-1.6273430320802|-1.6273430320802|-1.6273430320802|-1.6273430320802|-1.6273430320802|-1.6273430320802||-1.6273430320802|-1.6273430320802|-1.6273430320802|-1.6320478224294|-1.6420343289572|-1.6420343289572|-1.6700381912344|-1.6905979423118|1.5816257374198|1.5816257374198|1.5816257374198|1.5816257374198|1.5816257374198|1.5816257374198||1.5816257374198||1.5816257374198|-1.6733045429385|-1.6733045429385|-1.6733045429385|-1.6733045429385|-1.6733045429385|-1.6733045429385|-1.6733045429385|-1.6733045429385|-1.6733045429385|-1.6998204088991|-1.6998204088991|-1.7031337924341||-1.715645624924|-1.715645624924|-1.715645624924||-1.715645624924|-1.715645624924|-1.715645624924|||-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|-1.715645624924|1.603373633581|1.603373633581|1.603373633581|1.603373633581|1.603373633581|1.5715262147648|1.546081789097|1.546081789097|1.4956464455755|1.4451626921397|1.4229585356957|1.4214863988442|1.4214863988442|1.4214863988442|1.4199848807171|1.4083165367792|1.3994031198169||1.3994031198169|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3693125225156|1.3347915915482|-1.4186610052913|-1.4186610052913|-1.4186610052913|-1.4186610052913|-1.4186610052913|-1.4242727606789|-1.4242727606789|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504|-1.441495871504||-1.441495871504|-1.441495871504|-1.4494398831878|-1.4777109622463|-1.5030121670282|-1.5144579660137|-1.5327310706995|-1.5485900801444|-1.5603306940271|-1.5603306940271|-1.5603306940271
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|408.49864374285|408.49864374285|408.49864374285|408.49864374285|408.49864374285|408.49864374285|408.49864374285|406.53182332919|403.34647070485|399.34624799776|399.34624799776|395.06250862599|384.109275447|384.109275447|382.6103087649|377.41146842475|376.81274405051|373.98487451878|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-414.85993449583|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-422.52775645153|-425.6863885974|-433.27376239555|-434.44862691845|-438.61668977332|-438.61668977332|-438.61668977332|-438.61668977332|-438.61668977332|-441.90742460436|-445.0749135144|-448.82768982068|-451.41244961321|-451.41244961321|-451.41244961321|-451.41244961321|-451.41244961321|-451.41244961321|-452.72493655482|-453.53651383237|-453.53651383237||-453.53651383237|-453.53651383237|-459.10311099428|-459.10311099428|-465.4034590339|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467||428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|428.12406137467|422.00450280509|414.88278530263|-455.79670122895|-455.79670122895|-455.79670122895|-455.79670122895||-455.79670122895|-457.6630013655|-458.10651880558|-458.10651880558|-458.10651880558||-458.10651880558|-458.10651880558|-458.10651880558|-458.10651880558|-471.17390469772|-473.44021685216|-473.44021685216|-473.44021685216|-473.44021685216|-475.99163783741|-475.99163783741|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|||-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-477.55460518289|-479.23845088138|-491.30938240835|-496.72604333517|-496.72604333517|-496.72604333517|-505.12893466548|-514.72240832581|-514.72240832581|-514.72240832581|-523.83600958998|-527.87333551176|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-529.99348420652|-530.25943130423|-532.33268890303|-534.29187181174|-542.01401934831||-542.01401934831|-542.01401934831|-542.01401934831|||-542.01401934831|-542.01401934831|-542.01401934831|-542.01401934831|-542.01401934831|479.39151090722|479.39151090722|479.39151090722|479.39151090722|419.20168488932|407.6574168041|400.54618397793|400.54618397793|395.71703778881|395.71703778881|395.71703778881|395.71703778881|395.71703778881|394.47402118315|394.47402118315|394.47402118315|394.47402118315|383.91559435118|382.60621458942|371.02912020081|369.32073556992|369.32073556992|369.32073556992|351.80082069075|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-400.94872391058|-414.02080061517|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-421.38037722097|-422.54486595244|-429.6332050123|-429.6332050123
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-29.728871410803|-29.728871410803|-29.728871410803|-29.839763797234|-29.839763797234|-29.839763797234|-29.839763797234|-29.839763797234|-29.900325202292|-29.900325202292||-30.022583642874|-30.176491673681|-30.176491673681|-30.176658559611|-30.187953340533|-30.190691326112|-30.190691326112|-30.190691326112|-30.190691326112|-30.393447190708|-30.393447190708|-30.473273893402|-30.548178232509|-30.548178232509|-30.584085717022|-30.773985083699|-30.968317013979|30.465153045361|30.465153045361|30.465153045361|30.465153045361|30.411280123067|30.359756222115|30.296951018822|30.207723099933|30.141915593927|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.595783597087|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-30.948174093301|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.20455642565|-31.280062525625|-31.351080949244|-31.351080949244|-31.351080949244|-31.559255342944|-31.639004040277||-31.639004040277|-31.639004040277|-31.639004040277|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.282763294757|31.189179319343|31.17131031244|29.858400008072|-30.355678656232|-30.355678656232|-30.634087353428|-30.83065369999|-30.955127697368|-30.955127697368|-31.126701049328|-31.126701049328|-32.145129242898|-32.145129242898|-32.145129242898|-32.145129242898|-32.21639680143|-32.21639680143|-32.21639680143|-32.345719223506|-32.450580456236|31.76324351366|31.76324351366|31.691103225899|31.529004898283|31.518339199726|31.361531510402|31.361531510402|31.211664942813|31.211664942813|||31.211664942813|31.211664942813|31.174071395742|31.010078947132|30.905644143494|30.817382296889|30.691536012589|30.385040035181|30.219488080268|30.024431475804|-30.57492059132|-30.57492059132|-30.57492059132|-30.57492059132|-30.57492059132|-30.57492059132|-30.57492059132|-30.723074291585|-30.723074291585|-30.723074291585|-30.808693725133|-30.826325979789|-30.845640596372|-30.984044852767|-31.14032789393|-31.228141850054|-31.24266563039|-31.24266563039|-31.24266563039|-31.265019117817|-31.265019117817|-31.44532873926|-31.44532873926|-31.44532873926|-31.721198323672|-31.9834329835|-31.9834329835|-31.9834329835|-31.9834329835|-31.9834329835|-32.012146869349|-32.152386470026|-32.27469358388|-32.27469358388|-32.27469358388|-32.27469358388|-32.27469358388|-32.27469358388|-32.27469358388|-32.363547960292|-32.509497182646|-32.71166337097|31.797689726165|31.797689726165|31.797689726165|31.797689726165|31.797689726165|31.797689726165|31.797689726165|31.797689726165|31.797689726165|31.797689726165|31.797689726165||31.797689726165|31.797689726165|31.797689726165|||31.797689726165|31.797689726165|31.643545047234|31.530049950757|-32.218969634745|-32.218969634745|-32.218969634745|-32.218969634745|-32.218969634745|-32.23940998048|-32.253788799383|-32.264812484006|-32.264812484006|-32.264812484006|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.532921781136|31.363247330535|30.946942470193|30.257336696137|30.257336696137|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-30.893328433201|-31.014603338327|-31.014603338327|-31.351225227874||-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.524119646727|-31.539160484369|-31.539160484369|-31.662954906948|-31.767086252111|-31.767086252111|-31.767086252111|-31.799539601954|-31.877350698164|-31.877350698164|-31.877350698164
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|96.70183850378|94.802042442893|93.89031325263|93.89031325263|93.89031325263|93.885320059385|93.885320059385|93.885320059385|93.885320059385|93.885320059385||93.885320059385|93.372579115327|93.126717956544|||93.126717956544|93.126717956544|91.551909349231|90.307070517835|89.221010579368|89.221010579368|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|87.143825834504|83.751501208666|82.992779874658|82.992779874658|82.82903530175|82.82903530175|82.82903530175|82.82903530175|82.82903530175|-95.222747334226|-95.222747334226|-95.222747334226|-95.222747334226|-95.222747334226|-95.222747334226|-95.437031306008|-95.437031306008|-95.437031306008|-96.480033597659|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094|-99.500550196094
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|26.834422656208|26.834422656208|26.834422656208|26.636121890059|26.636121890059|26.636121890059|26.459025538753|26.348413895802|26.348413895802|26.348413895802|26.348413895802|26.312683581463|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.257375096747|26.135426303416|26.135426303416|26.135426303416|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|26.133979484428|25.943309330266|25.807010570412|25.651122745811|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.402198660474|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.347944183589|25.170919489273|25.170919489273|25.169910615692|24.85878869561|24.783099402627|24.591978116645|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-25.997844252112|-26.05427152263|24.829031345537|24.829031345537|24.829031345537|24.829031345537|24.829031345537|24.829031345537|24.829031345537|24.829031345537|-26.018064501567|-26.018064501567|||-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.018064501567|-26.147849827655|-26.346727607731|-26.346727607731|-26.635253533261|-26.892503112044|-27.305003847773|26.345550945406|26.208390265709|25.953765796297|25.883073831789|25.741454487653|25.741454487653|25.741454487653|25.741454487653|25.741454487653|25.741454487653|25.741454487653|25.741454487653|25.741454487653|25.741454487653|25.61050349431|25.36611621862|25.347716468915|25.347716468915|25.347716468915|25.199155706369|25.199155706369|24.954617070052|24.763873581912|24.763873581912|24.763873581912|24.763873581912|24.763873581912|24.763873581912|24.763873581912|24.763873581912|24.709859429493|24.486510977364|24.30945601421|24.111551578611|24.111551578611|23.923946177264|23.772642908464|23.772642908464|23.772642908464|23.554046853792||23.150305646451|23.150305646451|23.094446495825|||23.094446495825|23.094446495825|23.094446495825|23.094446495825|23.094446495825|23.094446495825|23.094446495825|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|22.917554603403|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-23.962166506099|-24.152407228999|-24.254714508423|-24.254714508423|-24.254714508423|-24.254714508423|-24.254714508423|-24.254714508423|-24.294287241567|-24.294287241567|-24.294287241567|-24.294287241567|-24.398651799746|-24.762390040896|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.804128408561|-24.848751629458|-24.848751629458|-24.848751629458|-24.848751629458|-24.848751629458|-24.848751629458|-25.090835665184|-25.312039373669|-25.540044570801
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1174688045532|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1237318196683|-1.1635909057092|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1769210422546|-1.1867928841682|-1.1867928841682|-1.1867928841682|-1.1873254024289|-1.2089170839281|1.1197689430837|1.1197689430837|1.1152989022074|1.0995543126859|1.0756158701356|1.0585732517171|1.0503035781039|1.0435899836151|1.0435899836151|1.0435899836151|1.0435899836151|1.0435899836151|1.034766625732|1.0277406500112|1.0276057740213|1.0276057740213|1.0136730229592|0.99852563669677|0.99008102169737|0.99008102169737|0.97453447570519|0.95859382539013|0.95065984890437|0.94806642847565|0.94451829810172|0.93014993304619||0.93014993304619|0.93014993304619|0.91587230625315|0.91587230625315|0.91587230625315|0.89952282342303|0.89952282342303|0.89952282342303|0.89952282342303|0.89832145495288|0.89832145495288|0.89832145495288|0.89832145495288|0.88891273652042|0.87682438233415|0.87682438233415|0.87036045766451|0.86271671541136|0.86271671541136|0.86271671541136|0.86271671541136|||0.86271671541136|0.84218523775649|-0.90062958386873|-0.90062958386873|-0.90062958386873|-0.90062958386873|-0.90062958386873|-0.90062958386873|-0.90062958386873|-0.9048421846966|-0.9048421846966|-0.9048421846966|-0.9048421846966|-0.9048421846966|-0.91532464017912|-0.92169408324079|-0.93232674535465|-0.94230748808331|-0.95856388184701|-0.96869510011196|-0.96869510011196|-0.96869510011196|-0.96869510011196|-0.96869510011196|-0.96869510011196|-0.9815543471291|-0.9815543471291|-0.9815543471291|-0.9815543471291|-0.9815543471291|-0.9815543471291|-0.9815543471291|-0.9815543471291|-0.9815543471291|-0.98406040320952|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.9225087347763|0.91339862712414|0.89538733902012|0.8641818957127|0.8641818957127|0.86171105873285|0.86171105873285|0.86171105873285|0.86156785898406|0.85874209263808|0.84642849266391|0.84642849266391|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128||0.84144986221128|0.84144986221128|0.84144986221128|||0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.84144986221128|0.82834586250827|0.82834586250827|0.82834586250827|0.82834586250827|0.82834586250827|0.82149539113095|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.86933133663653|-0.8716503129982|-0.8716503129982|-0.8716503129982|-0.8716503129982|-0.8716503129982|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.89393129994485|-0.90836814101109|-0.91163122715299|-0.93653472663897|0.89815398954046
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.5342597431|91.360288772986|90.439207035089|89.521336826775|88.554266701246|87.483528964674|87.483528964674|87.483528964674|86.115028029189|85.936427794048|85.936427794048|85.936427794048|85.936427794048|85.936427794048|85.015474224696|-88.84516842292|-88.84516842292|-88.84516842292|87.331752761098|87.331752761098|87.331752761098|86.598808270795|84.949761264967|84.25528724265|83.044768519666|82.874741867147|82.23761678069|82.207049108535|81.450260083974|-84.605880944245|-84.605880944245|-84.605880944245|-85.522688991632|-85.522688991632|-85.833543917432|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.205669867528|-86.709074748371|83.939391740912|83.939391740912|83.939391740912|83.939391740912|83.939391740912|83.939391740912|-87.368763279547|-87.368763279547|-87.368763279547|-87.368763279547|-87.368763279547|-87.645846392964|-88.448160624344|-88.895176436988|-89.158242034431|-89.158242034431|-90.175819820293|-91.270770324759|-91.270770324759|-92.210299241865|-95.566996614497|-95.743433109847|-95.743433109847|-95.743433109847|-95.743433109847|-95.743433109847|92.320240693678|92.320240693678|91.941934273629|91.698070188104|91.698070188104|89.203407759732|88.804518258211|88.804518258211|87.377488662721|87.377488662721|85.977764926488|85.433955501965|85.433955501965|85.433955501965|85.433955501965|84.523837751207|83.445931851927|81.959368215737|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|81.646539623677|||81.077516546881|81.077516546881|80.616682254645|80.419976943036|80.419976943036|79.829295055979|79.829295055979|79.307546501815|78.777831904821|76.922592446465|76.676378803705|76.676378803705|76.676378803705|76.676378803705|76.676378803705|76.45552435101|76.45552435101|76.45552435101|76.078359711843|75.584287551462|74.813318727707|74.813318727707|-75.967146451501|-76.865164181952|-77.176569617859|-77.839979461669|-77.839979461669|-77.839979461669|-78.184423133002|-78.259163504601|-78.259163504601|-78.501740904208|-78.501740904208|-79.322493521766|-79.997214600329|-80.252444193733|-80.252444193733|-80.252444193733|-80.252444193733|-80.252444193733|-80.252444193733|-80.60437411923|-80.60437411923|-80.60437411923|-80.60437411923|-82.540970056794|77.508954481353|77.508954481353|77.508954481353|77.508954481353|77.289231951399|77.289231951399|77.289231951399|77.289231951399|77.289231951399|76.051927866056|75.785474050392|75.04496938691|73.733297369055|73.581445081556|73.232159251995|71.113509940911|70.631678475062||-73.912341125084|-73.912341125084|-73.912341125084|||-73.912341125084|-73.912341125084|-73.912341125084|-73.912341125084|-73.912341125084|-73.912341125084|-73.912341125084|-73.912341125084|-74.95149210567|-74.998878252448|-75.452643248706|-75.880714042616|-77.278571667088|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-77.330312429705|-78.147566145039|73.738367921567|73.738367921567|73.738367921567|73.738367921567|73.496519811127|73.134017895311|73.134017895311|73.134017895311|73.134017895311|72.604463734726|72.489154115258|72.489154115258|-75.569463485513|-75.569463485513|-75.569463485513|-75.569463485513|-75.569463485513|-75.569463485513|-76.768845604563|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.440333538439|-77.574530990561|-77.574530990561|-77.574530990561|-78.107809922916|-78.70976385329|-78.70976385329|-78.70976385329|-78.70976385329|-78.70976385329|-79.336961684998|75.2058817752
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.23222187219|||||||||-45.905801012096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.612445405261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|-2.0509786433511|-2.0541151504311|-2.0868501376877|-2.0922779255189|-2.1329476759475|-2.1647197455876|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1721451744946|-2.1908556935426|-2.1921101516454|-2.1921101516454|-2.1921101516454|-2.1921101516454|-2.1921101516454|-2.1921101516454|-2.1921101516454|-2.3289556708566|-2.3968953254744|-2.4177534112867|-2.4177534112867|-2.4546149582262|2.2242073824892|2.2242073824892|2.2242073824892|2.2242073824892|2.2227061523181|2.2227061523181|2.2227061523181|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2074883207379|2.2005980395275|2.1656089781609|2.1104545062214|2.077449249496|-2.2508327491827|-2.2508327491827|-2.2508327491827|-2.2508327491827|-2.2508327491827|-2.2508327491827|-2.2508327491827|-2.2668141201411|-2.2865977673956|-2.2865977673956|-2.3273308839211|-2.3428119913084|-2.3581245094917|-2.3598141913528|-2.3598141913528|-2.398904562539|2.1915861056047|2.1915861056047|2.1915861056047|2.1915861056047|2.1915861056047|2.1735100892024|2.1735100892024|2.1735100892024|2.1735100892024|2.1735100892024|-2.3345973405306|-2.3345973405306|-2.3345973405306|-2.3345973405306|-2.3345973405306|-2.3345973405306|-2.343533799612|-2.343533799612|-2.3456486436653|-2.3908874561309|-2.3954844609601|-2.3954844609601|-2.3958715217757|-2.3974571247286|-2.4417790186576|-2.4417790186576|-2.4417790186576|-2.4417790186576|2.1760587741424|2.1760587741424|2.1760587741424|2.1760587741424|2.1760587741424|2.1760587741424|2.1760587741424|2.1760587741424|2.1491208660922|2.1186898668963|2.0866138307129|2.0866138307129|2.0866138307129|2.0866138307129|2.0866138307129|2.0866138307129|2.0866138307129|||2.0125710531378|1.987801053381|1.9783343896337|1.8923528049671|1.8923528049671|1.8923528049671|1.8923528049671|1.8923528049671|1.880114128665|1.8741267946869|1.8031686773465|1.7860077431377|1.7860077431377|1.7767965539218|1.7767965539218|1.7302740066052|1.7274710766475|1.720523442604|1.692914911749|1.5592665370328|1.474685019478|1.3560388885436|1.3382654546033|1.3029616340808|1.2931518670378|1.2712519959672|-1.394346155039|-1.394346155039|-1.394346155039|-1.394346155039|-1.394346155039|-1.394346155039|-1.394346155039|-1.394346155039|-1.394346155039|-1.394346155039|-1.426162449642|-1.4472359795525|-1.4575399976257|-1.4820166540679|-1.5078118258645|-1.5235687288896|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5568215222446|-1.5703228617999|-1.5703228617999|1.4237685072955|1.4237685072955|1.4237685072955|1.4237685072955|1.3929705872068|-1.5111412408567|-1.5111412408567||-1.5111412408567|-1.5111412408567|-1.5111412408567|||-1.5111412408567|-1.5111412408567|-1.5111412408567|-1.5111412408567|-1.5111412408567|-1.5111412408567|-1.5111412408567|-1.5111412408567|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5217843454943|-1.5713992959775|-1.6000269791061|-1.6095577434892|1.4293906929897|1.4293906929897|1.4293906929897|1.380599318682|1.380599318682|1.380599318682|-1.529079887597|-1.529079887597|-1.529079887597|-1.529079887597|-1.529079887597|-1.529079887597|-1.529079887597|-1.562033199964|-1.5844535758076|-1.5987665654289|-1.5987665654289|-1.5987665654289|-1.6070462201555|1.4835691261791|1.4835691261791
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-360.47064475624|-360.47064475624|-363.42672192129|-363.42672192129|-366.58524657921|-368.42805175468|-380.4883354996|-380.4883354996|338.85346322009|338.85346322009||338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|338.85346322009|317.80940357788|310.70489286431|305.79401197561|305.79401197561|304.92845948679|302.43402426254|302.43402426254|302.43402426254|302.43402426254|302.43402426254|298.23614356265|294.81210334815|291.71094079712|291.71094079712|290.55770901285|287.16578535065|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|278.93300383146|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309|276.43983865309||276.43983865309|276.43983865309|274.62892601808|269.54324841853|265.0595659488|265.0595659488|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036|262.41431728036||262.41431728036|238.40401369367|226.58246258932|219.03940104597|198.03255270977|189.56183411301|186.69053895608|186.69053895608|185.18393217342|178.72103422236|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|||176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|176.39198257873|173.73886312323|167.94889295186|163.82559625402|-192.07324283236|-192.07324283236|-192.07324283236|-192.07324283236|-192.07324283236|-192.07324283236|-192.07324283236|-194.38902221042|-194.38902221042|-195.15507694917|-195.15507694917|-197.19666988199|-197.19666988199|-197.19666988199|-197.19666988199|-202.35135493615|-205.3626340198|-205.3626340198|-205.3626340198|-207.4173114882|-212.12879309236|-212.93779027682|-212.93779027682|-214.000036056|-214.000036056|-214.000036056|-214.000036056|-214.000036056|-214.000036056|-218.54449315331|-219.03893624701|-220.52559597597|-220.52559597597|-221.61963751698|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893|182.68190597893||182.68190597893|174.28878767624|169.12087824758|||-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-205.19941764175|-210.72006008138|-210.72006008138|-214.79474059199|-222.716374197|-223.9848598798|-227.95025934995|-233.67911693587|-239.93235282914|-243.55004814983|-243.55004814983|-243.55004814983|-243.55004814983|-243.55004814983|-243.55004814983|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.14978302892|-254.20620609848|-264.20550745426|-266.55926846205|-266.55926846205|-270.96140574017|-284.32490177727|-291.9165575303|-297.68506392256|-307.34451546951|-312.7795256779|256.95219261892|256.95219261892|256.95219261892|256.95219261892|256.95219261892|256.95219261892|256.95219261892|252.8329106314|252.8329106314|252.8329106314|252.8329106314|252.8329106314|252.8329106314|247.50696531744|-299.99074687081|-299.99074687081|-299.99074687081|-299.99074687081|-299.99074687081
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.42200773007|116.24601575768|116.24601575768|116.24601575768||116.24601575768|115.82890936441|114.85841751286|114.85841751286|114.85841751286|114.85841751286|112.72046661585|112.5782975114|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.53989145687|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|112.18005512628|111.72228567769|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906|110.02297894906||109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|109.94041811705|108.21286075204|108.21286075204|107.4262379867|107.4262379867|107.4262379867|107.4262379867||107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|107.4262379867|105.33750886191|103.92812706495|103.92812706495|103.92812706495|103.92812706495|101.56103236437|100.60525329643|100.09717409731|100.09717409731|100.09717409731|100.09717409731|100.09717409731|97.247416206208|-110.04989898919|-110.04989898919|||-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.04989898919|-110.52765344984|-110.52765344984|-110.6085022225|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582||-111.08340952582|-111.08340952582|-111.08340952582|||-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-111.08340952582|-115.59823060242|97.701328800652|97.701328800652|97.701328800652|96.012589506014|95.536211918575|95.251345050315|94.568161845185|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|-105.38637753752|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525|96.864012587525
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|-128.67105360584|-128.67105360584|-128.67105360584|-128.67105360584|-133.95116923205|116.54979292709|116.54979292709|110.49976864742|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-123.63836353605|-132.1474776179|119.5100465431|118.43893746691|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|118.43200949109|117.4526328496|117.4526328496|117.4526328496|117.4526328496|117.4526328496|117.4526328496|116.91959586981|115.64954901673|114.96616396349|112.5012952425|112.19032346959|112.18369698254|109.73974812727|109.73974812727|109.46371254351|109.46371254351|109.46371254351|108.54857195115|105.27063643376|104.81408899091|104.81408899091|104.81408899091|104.81408899091|104.81408899091|104.81408899091|104.50657115582|104.50657115582|104.50657115582|101.40730196242|100.99111277091|100.99111277091|99.71125551491|99.71125551491|99.306947350822|98.148083139745|98.148083139745|97.892693868497|97.892693868497|96.986323638336|96.323692846714|||94.970770677392|92.734192354221|91.79834443554|91.79834443554|91.79834443554||90.05093893988|85.61493444424|76.598501401417|76.598501401417|76.598501401417||74.581663985244|74.19073920249|72.056377569824|69.332085680067|69.121764579415|-76.568171666736|-76.568171666736|-76.568171666736|-76.568171666736|-76.568171666736|-76.568171666736|-78.595188960625|-80.211800807645|-80.211800807645|-80.211800807645|-80.211800807645|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582||||-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-80.752523308582|-82.941078045715|-82.941078045715|-83.537307159492|-84.0997850546|-85.63587719961|-87.234308847277|-87.977008643513|-89.988343784947|-90.428174095534|-90.428174095534|-90.428174095534|-90.428174095534|-90.428174095534|-93.464637205759|-95.535708769338|-95.818499414349|-95.818499414349|82.822411274938|82.822411274938|82.822411274938|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|82.750761592289|79.567510591502|78.938900826767|78.784886331906|75.07445704652|-86.110659587803|-86.110659587803|-86.110659587803|-86.110659587803|-86.110659587803|-86.110659587803|-86.110659587803|-86.110659587803|-87.361847546832|-89.006909656839|-89.006909656839|78.424605746866||78.424605746866|78.424605746866|78.424605746866|||78.424605746866|78.424605746866|78.424605746866|78.424605746866|78.424605746866|78.424605746866|78.424605746866|75.416231998471|73.373589074907|72.829986671297|72.829986671297|72.829986671297|72.829986671297|72.829986671297|72.829986671297|72.829986671297|70.799985359872|69.938871435285|69.064041107232|69.064041107232|67.590597754644|65.395109209669|63.077899969565|62.80877689625|61.873394350963|61.873394350963|61.873394350963|59.537100426309|58.94090050833|58.94090050833|58.94090050833|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-72.689195536883|-74.201880878113|-74.586579692096|-74.586579692096|-74.682312845887|-77.19979124566|65.584689270108|65.584689270108|65.584689270108|65.584689270108|64.571879849003|61.810417052955|-70.853977088984|-70.853977088984|-70.853977088984|-70.853977088984|-70.853977088984|-70.853977088984|-71.736390337601|-71.736390337601|-71.923766702695|-73.362517032671|-74.519191302455|-74.519191302455|-74.519191302455|-76.66021552527|-77.628014198543|-80.658908225432|-83.129342557473
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-6.9665247033627|-6.9665247033627|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5848127275721|6.5736811061717|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.4889159082061|6.3944936277617|6.3944936277617|6.3944936277617|-6.758671027677|-6.758671027677|-6.758671027677|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7659569849114|-6.7977300076065|-6.884144666943|-6.9118273028103|-6.9262066839614|-6.9262066839614|-6.9746739332851|-6.9798443838618|-6.9798443838618|-6.9981603406824|-7.0607336387543|-7.1555370201855|-7.1555370201855||-7.1555370201855|-7.1555370201855|-7.1555370201855|-7.1555370201855|-7.1555370201855|-7.241152351674|-7.3507247165139|-7.5091384202568|6.733188541322|6.733188541322|6.733188541322|6.733188541322|6.733188541322|6.733188541322|6.6040984608388|6.5155533774958|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0417190940684|-7.0641322038247|-7.1273692340402|-7.1926324335236|-7.2142914868879||-7.2142914868879|-7.2142914868879|-7.2142914868879|-7.2142914868879|-7.2142914868879||-7.2142914868879|-7.2142914868879|-7.2142914868879|-7.2142914868879|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.704470687354|6.6449671379332|6.4571859694856|6.439650864219|6.4385009549452|6.3583341729191|-6.8139601828686|-6.8139601828686|||-6.8139601828686|-6.8139601828686|-6.8139601828686|-6.8139601828686|-6.8139601828686|-6.8139601828686|-6.8139601828686|-6.8139601828686|-6.819400376968|-6.9204450127067|-7.0121364050411|-7.0121364050411|-7.0121364050411|-7.0121364050411|-7.0121364050411|-7.0121364050411|-7.0145961105054|-7.0534402594771|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1008452532152|-7.1659390526193|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275||-7.1971879354275|-7.1971879354275|-7.1971879354275|||-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.1971879354275|-7.3640977929209|-7.4739976801446|-7.5018493822537|-7.5018493822537||-7.5665295483825|-7.5665295483825|-7.5665295483825|-7.5665295483825|-7.5665295483825|-7.585588309738|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|-7.6975338418601|6.799024492609|6.799024492609|6.799024492609|6.799024492609|6.799024492609|6.7711382244555|6.5623756883904|6.3904107074796|6.3904107074796|6.3904107074796|6.3904107074796|6.3904107074796|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.3041443879159|6.2934937007728|6.2766597279247|6.136844026638|6.1155169485407|6.1155169485407|6.1155169485407|6.1155169485407|6.1155169485407|5.8766854867226|-6.4509048611052|-6.6132275694086|-6.7008085111197|-6.789787250472|-6.8877463848305
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|-66.245795413032|-66.787921995804|-66.787921995804|-66.787921995804|-68.731026643829|-70.873359038119|-71.08007248155|-71.08007248155|-72.258470410679|-73.803856605263|-73.886635621677|-73.886635621677|-73.886635621677|-75.19070395749|-75.717450452305|-75.802719673026|-76.176672167957|-76.176672167957|-76.176672167957|-76.176672167957|-76.336630120911|-76.336630120911|-77.012923628133|-78.769915481455|-79.888795742334|-80.926441070041|79.05501444374||79.05501444374|78.855161095659|78.855161095659|78.855161095659|78.418705847184|78.418705847184|78.418705847184|78.418705847184|78.418705847184|78.418705847184|78.032321341352|78.032321341352|78.032321341352|78.032321341352|78.032321341352|78.032321341352|78.032321341352||78.032321341352|77.630354333273|77.144843234344|75.067705200685|75.067705200685|-78.4202705947|-78.4202705947|-78.4202705947|-78.4202705947|-78.4202705947|-79.29213507788|74.830704266445|74.830704266445|74.830704266445|74.830704266445|74.830704266445|74.830704266445|73.773001519194|73.601853501474|73.601853501474|73.601853501474|72.824280566281|72.369245706821|72.369245706821|72.369245706821|72.369245706821|72.369245706821|72.369245706821|71.974160285818|70.853994135284|70.853994135284|70.853994135284|70.853994135284|69.31522129514||69.31522129514|69.31522129514|67.374710948121|67.374710948121|67.374710948121|67.374710948121||65.320344826526|63.844826906861|62.694251610108|60.088061201647|-63.158916652693||-63.158916652693|-63.158916652693|-63.158916652693|-63.158916652693|-63.158916652693|-63.158916652693||-63.158916652693|-63.587684194792|-64.486317043557||-66.507017962418|-67.004582213151|-67.004582213151|-67.004582213151|-67.004582213151|-67.004582213151|-67.004582213151|-67.004582213151|-67.46064482661|65.016236509013|||65.016236509013|65.016236509013|65.016236509013|-67.044655105933|-67.044655105933|-67.044655105933|-67.044655105933|-67.044655105933|-67.616282857639|-67.695870308062|-68.766143003637|-68.766143003637|-68.766143003637|-71.088000204148|-71.088000204148|-71.088000204148|-71.088000204148|-71.088000204148|-71.088000204148|-71.088000204148|-71.088000204148|-71.088000204148|-71.092594690752|-71.092594690752|-71.202531045945|-71.202531045945|-71.202531045945|65.898789564072|65.898789564072|65.898789564072|-70.118327648055|-70.118327648055|-70.118327648055|-70.118327648055|-70.118327648055|-70.64814411999|-71.075717045215|-73.170018839428|-73.170018839428|-74.355577759819|-75.150638903596|-77.628487840204|-79.187209728591|-79.35350081671|-79.35350081671||-79.35350081671|-80.148334579873|-80.574916327987|-80.574916327987|-80.574916327987|-80.574916327987|-80.599905929072|-83.594338903939|-84.863129838876|-87.387349906423|-88.385945018638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||946.52834303206|946.52834303206|946.52834303206|946.52834303206|946.52834303206|946.14260336895|945.90719829194|945.90719829194|945.90719829194|945.90719829194|945.90719829194|945.90719829194|945.90719829194|945.90719829194|945.75456760096|945.75456760096|945.11618622329|||945.08788422629|945.08788422629|944.65320469588|944.60272184676|944.60272184676|943.2937297418|943.2937297418|943.2937297418|942.87311930946|941.99899541329|941.16480476893|941.16480476893|941.16480476893|941.16480476893|939.75946460871|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|939.44130879479|937.99034310532|936.59571542952|935.24181800655|934.45909749494|934.45909749494|933.2345549423|931.96079157|930.49709805521|929.88566450578|928.16187386493|925.41816483582|922.56989289484|919.34979079786|918.46820559572|916.69496531035|913.74549096983|908.88387885537|-943.85124571626|-951.89027301807|-959.4891922423|-968.78308618827|-970.55375733159|-973.27515545108|-973.27515545108|-973.27515545108|-973.27515545108|-973.27515545108|-973.27515545108|-973.27515545108||-973.27515545108|-973.27515545108|-973.27515545108|||-973.27515545108|-973.58350605676|924.89054092102|924.89054092102|924.89054092102|919.02151302423|916.13501447136|910.66883525247|906.8829343517|900.98935929486|894.90819381286|894.0889958652|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|621.84176817517|615.53489287818|615.53489287818|613.50382846291|613.50382846291|613.50382846291|605.00425384768|602.2825042752|596.65938456625|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-657.82740215353|-658.58600239281|-660.67889154756|-680.96441864931|-680.96441864931|-680.96441864931|-680.96441864931|-680.96441864931|-680.96441864931|-684.10733711529|-684.10733711529
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-108.94429978476|-108.94429978476|-109.35345912404|-109.35345912404|-110.18451544026|104.88564053671|104.88564053671|104.88564053671|104.88564053671|104.88564053671|104.88564053671|104.88564053671|99.700469676906|99.700469676906|99.700469676906|99.267188699438|99.050329139958|99.050329139958|99.050329139958|98.644811766158|98.56089967358|97.789888950055|97.355430810391|97.078256201677|-101.76387681498|-101.76387681498|99.472157980609|99.472157980609|99.472157980609|99.472157980609|99.38017477107|99.077970441977|98.831073267371|98.500094239985|98.500094239985|98.244547121033|97.735350466919|97.735350466919|97.735350466919|97.735350466919|97.735350466919|97.735350466919|96.578167863634|96.122795636075|96.122795636075|96.122795636075|96.122795636075|95.903106431848|95.028814190054|95.028814190054|95.028814190054|94.9264601264|94.343184490899|-98.402522271356|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.823338767953|-98.833275574399|-98.833275574399|-98.833275574399|-98.833275574399|-99.698088294879|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-99.933578205791|-100.0373095414|-100.73867743777|-101.14466437938|-101.14466437938|-102.1274045269|-102.38600723393|-103.65111745339|-105.09012999514|-105.54458888349|-105.85412281307|-105.85412281307|-106.42402551739|-107.0794760184|-108.07163561236|-108.66848435281|-108.78165038293|-109.75183681056|-110.47982071291|-112.21091470068|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-116.95209930123|-117.84122093719|-118.41246719936|-119.2805158891|-119.96724386102|-120.47471311231|-122.49412788439|119.97144868579|119.97144868579|119.72709497658|||119.72709497658|119.58314535608|119.58314535608|118.54894400808|118.54894400808|118.51556121792|118.51556121792|118.51556121792|118.1303298485|118.1303298485|118.1303298485|117.43370008598|-124.43402114084|-124.43402114084|-124.43402114084|-124.52113400753|-126.76237001746|123.08594706975|123.08594706975|123.08594706975|123.08594706975|123.08594706975|122.58016994073|122.58016994073|122.58016994073|122.58016994073|122.58016994073|122.58016994073|122.58016994073|122.58016994073|122.58016994073|122.02796965257|121.71587035674|121.71587035674|121.71587035674|120.93430082024|120.87506283158|120.87506283158|120.87506283158|120.87506283158|120.87506283158|120.87506283158|120.45006845653|119.63340736164|119.47322862163|118.81324849912|118.81324849912|118.53944989038|118.53944989038|118.53944989038|118.53944989038|118.53944989038|118.53944989038|118.53944989038|118.48224291946|118.48224291946|118.48224291946|118.24137746124|117.11739395517|117.11739395517|117.11739395517|116.28599090994|-119.74931060273||-119.74931060273|-119.74931060273|-119.74931060273|||-119.74931060273|-119.74931060273|-119.74931060273|-119.74931060273|-119.74931060273|-120.45479235603|-121.08245933146|-121.08245933146|-122.68050646882|-122.85612101137|-123.29291020035|119.08592564482|119.08592564482|119.08592564482|118.9065890513|117.47398325714|116.26553839348|115.86726505119|115.42473699603|115.13582252963|114.33979823307|113.07755350752|111.96395274979|110.83772036082|110.28636070365|109.5945224542|109.5945224542|109.5945224542|109.10502749225|107.13336065897|106.40970120176|106.40970120176|103.18856180757|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.28364331679|-107.31838112381|-107.31838112381|-107.31838112381|-107.31838112381|-108.18708505131|-108.39676761072|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-108.66109478163|-109.46232956965|-110.65400898842
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.167278186317|||||||||-16.050308642383||||||||||||||||||||||-18.052565717692||||||||||||-20.649696128568||||||||||||||||||||-20.649696128568|||||-20.649696128568||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-328.31561308316|-328.31561308316|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-331.11397250552|-341.68220184532|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311||317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|317.99948794311|309.69940934651||309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|309.21760683715|304.5417833401|300.9242064239|294.48244547859|290.99161185176|288.96846134299|282.08458268226|282.08458268226|282.08458268226|276.63841774265|275.85379783092|269.02643660901||264.64375398628|264.64375398628|261.84861011496|257.63594510415|257.63594510415||257.63594510415|248.55107283437|246.64562834461|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|241.23415617044|||-266.11396117435|-266.11396117435|-266.11396117435|-266.11396117435|-266.11396117435|-266.11396117435|-266.11396117435|-266.11396117435|-267.19949845469|-267.19949845469|-267.19949845469|-267.19949845469|-267.19949845469|-267.19949845469|-267.19949845469|-267.19949845469|-267.19949845469|-272.07345290434|-272.07345290434|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|-276.98865258484|237.5281685451|237.5281685451|237.5281685451|237.5281685451|237.5281685451|237.5281685451|-262.18963655066|-262.18963655066|-262.18963655066|-262.18963655066|-262.18963655066|-262.18963655066|-262.18963655066|-262.18963655066|-262.9884774269|-270.2649689848|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438|248.25166923438||248.25166923438|247.86853866482|247.19835493194|||244.78492084557|244.78492084557|244.78492084557|244.78492084557|244.78492084557|244.78492084557|236.12768847208|225.25299736372|223.63620516781|223.63620516781|223.63620516781|221.18166970906|221.18166970906|221.18166970906|221.18166970906|221.18166970906|221.18166970906|221.18166970906|219.50576916076|219.50576916076|218.37307379354|216.87007758472|215.03342954156|214.2593585279|210.3326207561|205.70428404781|205.70428404781|205.70428404781|199.19456067232|199.19456067232|199.19456067232|199.19456067232|199.19456067232|199.19456067232|199.19456067232|195.89395528532|195.80439340513|190.04932193669|189.2337330466|189.2337330466|177.62637208628|-204.07137861744|-204.07137861744|-204.07137861744|-204.07137861744|-204.07137861744|-204.07137861744|-205.90709209989|-207.86342854578|-209.53159422431|-214.65731911697|-218.68232814107|-218.68232814107|-218.68232814107|-218.68232814107|-218.68232814107|-226.43036070172|-229.78928746454|-230.99174728563|-230.99174728563|-230.99174728563|-230.99174728563|-230.99174728563|-230.99174728563|-236.27130042392|-236.27130042392
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431||95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.594207630431|95.411793115892|95.411793115892|95.411793115892|95.411793115892|95.411793115892|95.411793115892|91.91310329256|91.553448781013|91.260432854404|91.260432854404|90.693743247444|90.693743247444|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.629102401019|90.043446518846|89.948274587998|89.131415445947|87.273795533338|86.670885536582|85.334316754242|82.882572730272|81.786192770235|81.12355048947|81.047550707973|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|80.139384822741|79.421539709187|77.335044884259|75.816719505052|72.701911578422|70.61336412104|70.61336412104|70.61336412104|70.61336412104||70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|70.61336412104|69.87052151784||69.87052151784|67.934357082675|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-77.226284522261|-78.473647349902|70.349936753287|70.349936753287|70.349936753287|70.349936753287|70.349936753287|70.349936753287|70.349936753287|70.349936753287|70.349936753287|70.349936753287|||70.349936753287|68.668710582537|68.246738607847|68.246738607847|68.204615395702|68.204615395702|67.491236785426|66.776376410076|65.218196095967|64.664663515646|63.816289065236|63.35977207064|62.849313904173|62.42319549601|61.609104411257|59.033973900813|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.119968704204|-68.504688161192|-68.547986444274|-68.547986444274|-68.547986444274|-68.547986444274|-69.223549984605|-69.922655051186|-70.739061718996|-71.943401740453|-72.328780093084|-73.129199043789|-74.471333203358|-76.620447353133|-76.620447353133|-76.69896104999|-77.00162440613|-77.715694971384|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563||-78.503638847563|-78.503638847563|-78.503638847563|||-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-78.503638847563|-79.067933409184|-79.842822301498|-79.842822301498|-80.443414516042|-81.114902305151|-82.708223766248|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-83.263807870507|-84.518117906384|-85.903464849053|-89.245634335131|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|74.529759901409|73.982073379495|73.886168772356|72.120740791577|72.005151885549|72.005151885549
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-40.564807093858|-40.564807093858|-40.564807093858|-41.07489158127|-41.737854549325|-42.200309087873|-42.690095373922|-42.784570531639|-43.288770707219|-43.394449481003|41.540227191721|-40.527388571665|-40.527388571665|-40.527388571665|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.891097247394|37.835284267663|37.835284267663|37.835284267663|37.835284267663|37.650073619683|37.374541596129|35.966901915553|-35.58627681614|-35.58627681614|-35.596065378497|-35.596065378497|-35.821022934726|-36.322377166089|-36.322377166089|-36.322377166089|-36.322377166089|-36.507872534729|-36.507872534729|-36.507872534729|-36.507872534729|-36.507872534729|-36.507872534729|-37.190083981594|-37.231407484567|-38.033135234791|-38.033135234791|-38.033135234791|-38.033135234791|-38.033135234791|-38.033135234791|-38.033135234791|-38.474438997858|-38.667430185337|-38.78129246396|-40.350808171897|-40.574043214651|-40.574043214651|-40.827602532541|-41.822089039656|-42.313431276917|-42.313431276917|-42.67687271472|-42.67687271472|-42.67687271472|-42.927953173013|-43.445241744089|-45.080397083547|46.834545715885|-40.307540311957|-40.307540311957|-40.307540311957|-40.623312621806|-40.908584441845|-41.39608620505|-41.795640615407|-41.998131303217|-41.998131303217|-41.998131303217|-41.998131303217|-42.21970699035|-42.65611550767|-43.07105104083|44.851484069624|-39.869925840649|-39.869925840649|-40.296674239275|-40.296674239275|-40.296674239275|-40.296674239275|-40.296674239275|-40.296674239275|-40.296674239275|-40.296674239275|-40.296674239275|-40.296674239275|-40.377970974677|-40.377970974677|-40.68659622695|-41.211804204803|-41.523823002556|-42.105713344922|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|||38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|38.982358347179|37.526119420493|37.526119420493|37.526119420493|37.526119420493|37.526119420493|37.526119420493|37.526119420493|37.526119420493|37.252748344722|37.252748344722|37.252748344722|37.252748344722|37.252748344722|37.252748344722|37.027730574802|37.027730574802|36.831498670229|36.831498670229|36.2319451964|-38.510994994643|-38.510994994643|-38.510994994643|-38.510994994643|-38.510994994643|-38.522289206347|-38.522289206347|-38.522289206347|-38.522289206347|-38.522289206347|-38.522289206347|-39.195039671617|-39.3243885005|-39.3243885005|-39.3243885005|-39.3243885005|-39.3243885005|-39.3243885005|-39.3243885005|-40.068770722601|37.783879151597|37.783879151597||37.783879151597|37.699283033227|37.421985632419|||37.337371835682|37.337371835682|37.337371835682|37.337371835682|37.337371835682|37.337371835682|37.337371835682|37.114375225597|37.114375225597|37.114375225597|37.114375225597|36.901544190107|36.901544190107|36.859975763389|36.859975763389|36.859975763389|36.370143983511|36.370143983511|36.370143983511|36.370143983511|35.528295160993|35.528295160993|35.345837303515|33.908395786486|33.908395786486|33.687196984498|33.687196984498|33.687196984498|33.687196984498|33.687196984498|33.687196984498|33.687196984498|33.652465185426|33.652465185426|33.652465185426|33.652465185426|33.390830076296|-36.347470914666|-36.347470914666|-36.347470914666|-36.347470914666|-36.780241290005|-37.478479269778|-38.065856593224|-39.160148242416|-39.854652620358|-40.197633770884|-40.254258292451|-40.413797318421|-40.508482760282|-41.154143459368|-42.040753885023|-42.040753885023|-42.2483837054|-42.2483837054|-42.607086173453|-43.082316495487|-43.119695347227|-43.664850095551|-44.021331208327|-44.108142686777|-44.108142686777|-44.108142686777|-44.111089733897|-44.690082635486|-44.690082635486
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.137236352509|9.1274848467175|9.0805381675631|9.0383761613535|8.9931954508542|8.9496613747013|8.927401781759|8.9137792064982|8.8691100193931|8.8691100193931|8.83456676027|-9.3243294993591||-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.3243294993591|-9.5481440004984|-9.698588149048|-9.698588149048|-9.698588149048|-9.698588149048|-9.698588149048|-9.698588149048|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2798953149018|9.2582170271539|9.1219082169691|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517||-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.5525827704517|-9.6744482731252|-9.6744482731252|-9.6744482731252|-9.7954985538489|-9.8711091588345|-9.9062328416337|-9.9630363868596|9.4945054873121|9.4945054873121|9.4945054873121|9.4945054873121|9.4945054873121|9.4945054873121|9.4945054873121|9.4945054873121|9.4945054873121|9.4945054873121|||9.4945054873121|9.4945054873121|9.4872282726116|9.3758093231858|9.2570107108951|9.2494565255775|9.1721740041987|9.1001930540155|8.931881567433|-9.2550836291112|-9.2550836291112|-9.2550836291112|-9.2550836291112|-9.2667597892326|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.885176040037|8.8551953118195|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202|8.8351971599202||8.8085521561946|8.727836487806|8.6337068060109|||8.5902296149144|8.5871188638027|8.5871188638027|8.5871188638027|8.5871188638027|8.5871188638027|8.5756877790353|8.4674305794925|8.4254785509342|8.3994206291033|8.3038008855|8.209383584616|8.209383584616|8.1754641410219|8.1754641410219|8.1754641410219|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0567180982128|8.0007982641343|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4006689448868|-8.4101878956197|-8.4140710854725|-8.4140710854725|-8.4140710854725|-8.450634694121|-8.5901496675519|-8.629610938817|-8.6795673579969|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.7274399403621|-8.8085062449715|-8.8085062449715|-8.8833407235964|-8.9237748102829
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-78.854665863263|-78.854665863263|-78.854665863263|-78.854665863263|-78.871852145975|-79.499280755592|-79.738609823606|-79.738609823606|-79.738609823606|-80.127526918608|-80.127526918608|-80.127526918608|-80.127526918608|-80.550026857806|-80.65003009632|-81.004326895306|-81.004326895306|-81.004326895306|-81.033785557962|-81.033785557962|-81.033785557962|-81.033785557962|-81.033785557962|-81.033785557962|-81.033785557962|-81.033785557962|-83.593507475562|-85.298528410538|-85.298528410538|-85.298528410538|-85.298528410538|-85.298528410538|-85.298528410538|-85.298528410538|-85.418243463079|-85.418243463079|-86.896801479701|-87.897063899972|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-89.362886834186|-90.826224035733|-91.339657854899|-91.339657854899|-91.339657854899|-91.339657854899||-91.339657854899|-92.894065300474|-94.510066791651|-95.019522556858|-96.074468066512|-97.549819027756|-97.549819027756|-97.549819027756|-97.549819027756|-97.549819027756||-97.549819027756|-97.549819027756|-97.549819027756|-97.549819027756|91.874367330537|91.874367330537|91.874367330537|91.874367330537|91.874367330537|91.874367330537|91.874367330537|91.281939139172|91.281939139172|91.254929664184|90.439106514485|90.439106514485|88.921431826995|88.921431826995|88.673815514695||88.047984628822|87.306091658435|86.950250768952|86.950250768952|86.950250768952||86.950250768952|86.950250768952|86.950250768952|86.950250768952|86.950250768952|83.048328152768|83.048328152768|82.851639862893|82.851639862893|82.851639862893|81.784663904021|81.784663904021|81.784663904021|80.327872528312|79.500416293937|79.336575948748|78.840637908548|78.439600982235|77.791217210079|77.672208170568|77.672208170568|||75.996900934285|75.457664907316|73.180739124991|72.364710393192|72.074676688779|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.364058043581|-77.832287393258|-77.991609557235|-77.991609557235|-77.991609557235|-77.991609557235|-77.991609557235|-78.433593732078|-79.525146888317|-80.302943784464|-81.463996444001|-82.974592134825|-82.974592134825|-82.974592134825|-82.974592134825|-84.010013498058|76.692727619087|76.692727619087|76.692727619087|72.921484158741|-80.701129305908|-81.589864267849|-83.450212240761|-83.450212240761|-83.450212240761|-83.450212240761|-83.450212240761|-83.450212240761|-83.767853713999|-83.767853713999|-84.064528757742|-84.512935327612|-84.979255104167|-84.979255104167|-85.733344184153|-85.733344184153|-86.94815817011|-87.461852151951|-87.461852151951|-87.461852151951|-87.461852151951|-87.461852151951|-87.461852151951|-87.461852151951|-87.461852151951|83.324584473162|83.324584473162||83.324584473162|83.324584473162|83.324584473162|||83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.324584473162|83.204545946645|83.204545946645|83.204545946645|83.194463910578|82.809834451582|82.809834451582|82.809834451582|82.809834451582|82.809834451582|82.809834451582|82.809834451582|82.458151679466|80.017388720456|79.883206891951|79.560229866516|79.560229866516|76.039446504924|72.357721390562|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|-76.798365536151|69.95355690651|69.95355690651|69.95355690651|69.95355690651
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|-231.81333058696|-231.81333058696|-231.81333058696|-231.81333058696|223.99834717315|223.99834717315|223.99834717315|223.99834717315|223.99834717315|223.99834717315||221.6294394663|221.6294394663|221.12606691372|221.12606691372|221.12606691372|221.12606691372|221.12606691372|215.05119529313|214.3679934138|213.1838771628|212.64875240311|210.73058262746|210.73058262746|210.73058262746|210.73058262746|210.73058262746|209.86731403052|208.51923781168|198.06304201298|-214.26743208096|-214.26743208096|-214.26743208096|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-214.48653171223|-215.00580278336|-215.00580278336|-215.00580278336|-221.1797772083|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337|213.21157398337||212.74559294203|212.74559294203|212.74559294203|212.74559294203|212.19209005189|212.19209005189|209.76898894655|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852||-228.72114004852|-228.72114004852|-228.72114004852|-228.72114004852|-232.69570811326|-233.15144860408|-233.15144860408|-233.15144860408|-233.15144860408|-233.15144860408|-233.15144860408|-236.50160956009|-239.26845354088|-246.07216561881|-246.07216561881|229.91467244237|229.91467244237|229.91467244237|229.91467244237|-240.79354867589|-240.79354867589|-240.79354867589|-240.79354867589|-240.79354867589|||-242.15949852876|-244.39320704295|-244.39320704295|-246.43745196477|-246.81607514077|-246.81607514077|-246.81607514077|-246.81607514077|-246.81607514077|-247.63821040828|-247.63821040828|-247.63821040828|-247.63821040828|-247.63821040828|-247.63821040828|-247.63821040828|-247.63821040828|-247.63821040828|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|232.55791701117|230.84062961414|230.84062961414|230.84062961414|225.20069804539|222.03188658146|212.88432005145|212.59368894606|-231.49000722734|-231.49000722734|-231.49000722734|-231.49000722734|-231.49000722734|-231.49000722734|-231.49000722734|-231.49000722734|-231.49000722734|-232.79611759234|-232.79611759234|-235.6837067892|-235.6837067892|218.57742750152|218.57742750152|218.57742750152|218.57742750152|218.57742750152|218.57742750152|213.10603652513||210.18535434508|210.18535434508|208.45483707613|||206.28992231621|206.28992231621|203.93200285952|203.93200285952|200.92444762169|196.38827513521|194.69107939658|194.69107939658|185.93453266287|182.76059184763|-194.7992672894|-194.7992672894|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-198.84966160802|-199.01560510725|-199.01560510725|-199.01560510725|-199.01560510725|-199.01560510725|-203.35067234138|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-205.59201950239|-206.38520926221|-206.38520926221|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.09634242301|-210.95532906586|-210.95532906586|-210.95532906586|-210.95532906586|-210.95532906586|-210.95532906586|-215.89481007318|-219.93867785909|-225.53958604356|-225.53958604356|-225.53958604356|-225.53958604356|-225.53958604356
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|-88.62313250538|81.686514005463|81.686514005463|81.686514005463|81.21475313398|81.21475313398|81.21475313398|81.21475313398|81.21475313398|81.21475313398|81.21475313398|81.21475313398|81.21475313398|80.523054951791|79.078949895572|78.14105284553|73.771220822172|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665|-82.962759419665||-82.962759419665|-82.962759419665|-84.876397897122|77.040964022753|77.040964022753|77.040964022753|76.138848083413|74.420944603722|72.287715073472|71.26156119508||71.26156119508|71.26156119508|71.26156119508|71.26156119508|71.26156119508|71.26156119508|71.26156119508|71.26156119508|71.26156119508|71.26156119508|-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303||-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303|-75.96755128303||-75.96755128303|-76.319497271808|-77.179443752801|-78.966050479186|-83.282511554481|-83.282511554481|-83.282511554481|-83.418346866768|-84.407048632482|-85.89227869972|-86.749196825915|78.672232121261|78.672232121261|78.672232121261|78.672232121261|78.672232121261|78.672232121261|78.672232121261|78.672232121261|78.672232121261|78.672232121261|||77.90247733729|77.133864589719|75.518842951491|75.518842951491|75.212044044815|74.200047701026|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.971853223617|73.673169841563|72.992058011969|72.992058011969|72.328953872213|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491|72.136234293491||72.136234293491|72.136234293491|72.136234293491|||72.136234293491|72.136234293491|72.136234293491|72.104077346409|72.104077346409|72.104077346409|71.133415865992|67.6571255526|66.40125029187|65.736944226209|64.674380439061|63.36486344154|61.934292950181|59.622549655203|59.225057206953|59.005617974428|58.472862518161|58.472862518161|58.164273542055|58.164273542055|57.862524131811|56.976138331136|55.673486949824|55.414985711732|55.398874132014|55.20531704573|55.20531704573|55.20531704573|52.941462121056|51.106070184759|50.851189136562|50.847987598906|50.044429826218|49.84596072239|49.84596072239|49.595512719091|48.032789595852|-53.408052862575|-53.408052862575|-53.408052862575|-53.408052862575|-53.408052862575|-53.408052862575|-53.599815602276|-53.599815602276|-53.957572136956|-54.615080262375|-55.238979976654|-56.034422840543|-56.833802503421|-57.804056660044|-57.804056660044|-57.804056660044|-57.804056660044|-57.804056660044|-57.804056660044|-57.804056660044|-57.804056660044|-58.486726248383|-58.50699167963|-58.50699167963|-58.50699167963|-58.50699167963|-58.812212740008|-59.852524516338|-59.852524516338
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|-8.9724704663389|-8.9724704663389|-9.0152447400747|-9.0247163439524|-9.1540749856552|-9.1540749856552|-9.1540749856552|-9.1540749856552|-9.1540749856552|-9.163139377338|-9.2173771177202|-9.2425221202042|-9.2425221202042|-9.2425221202042|-9.2425221202042|-9.2425221202042|-9.2714783877093|-9.2714783877093|-9.2921976745083|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.30588615998|-9.528762961586|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|9.1341982702288|8.9646650795443|-9.4971938127962|-9.4971938127962|-9.5300948878888|-9.5450676570076|-9.6811864254362|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.7754353199593|-9.8193726179988|-9.8759692110387|-9.8799658260707|-9.8964757978677|-9.8964757978677|-9.8964757978677|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.4041077218429|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.3154169337779|9.2880418267964|9.2880418267964|9.2880418267964|9.2456016504233|9.1758970404193|9.1758970404193|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|9.1086501591772|8.6939823177825|8.6939823177825|8.6069243779195|8.4299161026226|8.4110182732727|8.4065477550455|8.3675535719073|8.2803367553459|8.2197213860678|8.2197213860678|8.2197213860678|8.1374685203949|8.0844091216634|8.0517049144716|7.9924499537118|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|||-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.2796558879072|-8.3651732628273|-8.3979700875202|-8.473967467504|-8.473967467504|-8.473967467504|-8.473967467504|-8.473967467504|-8.473967467504|-8.473967467504|-8.5139915796974|-8.5513793994827|-8.5537549974568|-8.6116721632356|-8.7690801622994|-8.9000891582312|8.2939808394137|8.2939808394137|8.2939808394137|8.2939808394137|8.2939808394137|8.2680347788801|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.7537871849063|-8.8478193825619|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219||-8.8682132293219|-8.8682132293219|-8.8682132293219|||-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8682132293219|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-8.8884676155776|-9.1360747215185|-9.147017205677|-9.147017205677|-9.147017205677|-9.147017205677|-9.147017205677|-9.1955749866273|-9.2495271228978|-9.2572526957402|-9.3452812859096|-9.3797566834067|-9.4119518005158|-9.4782801428664|-9.5338026318565|-9.5338026318565|-9.5714472436922|-9.6116077793988|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.7883467334827|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8506371598028|-9.8951526858832|-10.030169829001
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|17.039686972191|16.714097983628|16.48288642807|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.673158858449|-17.758688691427|-17.758688691427|-17.758688691427|-18.070210407365|-18.501344572823|-18.598009628579|-18.598009628579|-18.598009628579|-19.546678272138|-20.277307091256|-20.277307091256|-20.277307091256|-20.277307091256|-20.277307091256|-20.277307091256|-20.790897115623|-20.963774081242|-21.133083100862|-21.35564755924|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.563566474765|-21.87229535828|-21.928662594269|-22.47406907447|-22.917853942269|-23.184282742997|-23.264053275874|-23.264053275874|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|-23.530323163766|21.0890705005|21.0890705005|21.0890705005|21.0890705005|21.0890705005|20.504523265767|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.340672993496|20.091694637378|20.091694637378|19.924110427836|19.924110427836|19.924110427836|19.924110427836|19.325677676708|-21.809559446293|-21.809559446293|-21.809559446293|-21.809559446293|-23.3072883881|19.928567643865|19.886990738005|19.886990738005|19.886990738005|19.886990738005|19.886990738005||19.886990738005|19.244434462753|19.106037999487|18.886709426615|18.528566491575|18.285072896183|18.082303891911|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|17.960948821722|||17.425498826436|17.307221049657|16.416356213215|-18.031106187878|-18.031106187878|-18.031106187878|-18.031106187878|-18.180673601426|-18.279636809337|-18.59570762527|-18.905786110428|-18.985872985551|-19.008193282761|-19.026325416209|-19.689250521794|-19.739167059942|-19.98296317953|-20.502933177531|-20.502933177531|-20.502933177531|-20.502933177531|-21.122703509397|-21.350782664691|-21.429758478176|-21.660287884619|-21.924923083108|-21.924923083108|-22.221025834394|-22.692250977967|-22.966945607369|-23.342114917124|-23.342114917124|-23.342114917124|-23.342114917124|-23.342114917124|-23.342114917124|-23.342114917124|-23.636794716876|-23.824215737494|-23.96883799022|-23.96883799022|-23.96883799022|-23.96883799022|-23.96883799022|-23.96883799022|-23.96883799022|-23.96883799022|-23.96883799022|-23.96883799022|-25.254264581927|-25.3858489336|-25.496499412747|-25.64055450039|-25.755061017991|-25.893400469887|-25.902667565994|-26.210742786916|-26.593912950803|-26.593912950803|-26.593912950803|-26.862124619273|-26.934103864206|-26.934103864206||-26.934103864206|-26.934103864206|-26.934103864206|||-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-26.934103864206|-27.283449483991|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|-27.926784040031|26.145795396635|26.064217306585|26.009130188062|25.26903427556|24.682259755166|24.510288667714|23.823565636196|23.823565636196|-24.86204595546|-24.86204595546|-24.86204595546|-24.86204595546|-24.86204595546|-25.614495807004|-25.652341213138|-25.652341213138|-26.20371261163|-26.727457317196|-27.451620402692|-27.730688535239|-28.247432456044|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.353761885381|-28.826402370374|-29.671739634657|-29.671739634657|-29.671739634657|-29.671739634657|-29.671739634657|-29.893043792672|-30.566714803849|-30.954127992164
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-174.68654858198|-175.35856652214|-175.35856652214|-175.35856652214|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367||-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-177.64568162367|-178.55021791602|-178.55021791602|-184.15024789334|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461||160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|160.60064696461|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293||-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|||-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-176.90754047293|-177.59231741511|-177.59231741511|-177.77088983072|-177.77088983072|-178.79543450158|-180.83634703321|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627|168.89744853627||168.89744853627|168.89744853627|167.25982220583|||165.43562106062|165.43562106062|164.84514553203|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|162.9347957359|154.81089228902|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-176.81814100623|-178.95349695814|-180.07055200617|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.06890523544|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329|-181.43128248329
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.812677499434|29.752974851022|29.33663851143|29.210973226007|29.210973226007|28.90663587934|28.868574384803|28.868574384803|28.868574384803|28.868574384803|28.868574384803|28.442859495077|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.341000141096|-30.906943953861|-30.906943953861|-30.906943953861|-30.906943953861|-30.906943953861|-30.94159754219|29.509900248787|29.509900248787|29.509900248787|29.509900248787|29.509900248787|29.509900248787|29.479716826963|29.479716826963|29.479716826963|29.479716826963|29.244129023605|29.21570039861|29.093273834025|29.093273834025|29.093273834025|29.093273834025|29.093273834025|29.093273834025|29.093273834025|28.689749403833|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-29.961939570999|-30.204932687123|-30.616849063791|-30.616849063791|-30.616849063791|-30.793721330339|-31.087468081243|-31.091632133863|-31.157368189915|-31.194983800394|-31.194983800394|-31.194983800394|-31.399981852088|-31.530535560751|-31.839483532535|-31.924426910201|30.417729125539|30.417729125539|30.417729125539|30.11341462906|30.11341462906|30.11341462906|30.003793460084|29.968103123984|29.781225099918|29.556917816132|29.193797488709|28.945886289301|28.734317315091|28.624241736718|28.551921255351|28.551921255351|28.551921255351||28.551921255351|28.551921255351|28.551921255351|28.551921255351|28.551921255351|28.307690601615|28.180768309994|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.132282844254|28.043558150981|28.043558150981|27.853776097855|27.853776097855||||27.426417059988|27.281687813151|27.281687813151|27.112987497502|27.014430022961|26.839111735211|26.839111735211|26.818457631917|26.795935124344|26.795935124344|26.75231141605|26.75231141605|26.75231141605|26.341456726282|26.115507261719|26.100563200277|25.864514730553|25.723374901949|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.985527961513|-26.99743345542|-26.99743345542|-26.99743345542|-27.08404433726|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.917654624546|25.539685098348|25.539685098348|25.539685098348|25.527427823475||25.330474384549|25.203305359155|25.091469734989|||25.091469734989|25.091469734989|25.076722923191|25.076722923191|25.076722923191|25.076722923191|25.076722923191|25.032469872271|24.933299624959|24.911998735577|24.899998872258|24.899998872258|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.898284408796|24.745315628303|24.73646299602|24.640077593904|24.640077593904|24.577862742853|24.453972182065|24.453972182065|24.453972182065|24.453972182065|24.343302127818|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241|-26.092695757241||-26.092695757241|-26.092695757241|-26.092695757241|-26.108551710282|-26.156723783451|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|-26.415870118601|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.968801941301|24.934779765236|24.924183845667
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|95.343088246389|93.414465064586|93.414465064586|93.414465064586|93.414465064586|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|-100.94030270543|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.5058331895|94.039812027097|92.988683844805|92.587355587872|92.587355587872|92.587355587872|89.6026142681|87.814016616384|85.787794629777|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-94.538967482601|-95.087741393021|-97.41971494773|-97.449680562582|-98.027962135962|-98.027962135962|-98.027962135962|-98.497733672119|-98.814229692279||-98.814229692279|-98.814229692279|-98.814229692279|-98.814229692279|-98.814229692279|-98.814229692279|-99.186580172902|-99.186580172902|91.367482590884|91.367482590884|91.367482590884|91.367482590884|91.367482590884|90.635164455389|90.635164455389|89.561290957105|87.723659331679|87.456985811981|87.456985811981||86.418871089918|84.632078988798|82.013424404735|81.121506807091|-90.66837158364||-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-90.66837158364|-92.325970545543|-93.038851526947|82.682215039187|82.682215039187|82.682215039187|82.682215039187|82.682215039187|82.682215039187|82.682215039187|82.682215039187|||82.682215039187|80.624678629695|78.628002330181|78.628002330181|78.314445677198|77.510495705513|75.283882506586|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-84.059222459419|-85.082467449621|-85.908298692124|-86.666024315766|-86.666024315766|-86.666024315766|-86.666024315766|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|77.357147377761|75.107936190269|-82.891945998314|-82.891945998314|-82.891945998314|-82.891945998314|-83.652165272107|-83.655762251353|-83.655762251353|-84.173067896604|-85.708967042234|77.950734668157|77.950734668157|77.950734668157|77.950734668157|77.950734668157|77.950734668157|77.950734668157|77.950734668157|77.241029851698|77.241029851698||76.9066981398|75.796334063889|75.745923346812|||74.928805583643|74.51334146061|74.51334146061|74.509271341324|73.869164656546|73.869164656546|73.869164656546|68.5712941476|68.279213091653|67.600263556485|67.600263556485|66.825638428446|66.825638428446|64.700705889327|62.939677109832|61.764140913052|61.764140913052|61.764140913052|61.764140913052|61.764140913052|61.376823236724|60.841770224855|60.841770224855|60.841770224855|60.841770224855|60.841770224855|60.841770224855|60.841770224855|57.574184476321|56.867703970397|56.867703970397|56.867703970397|56.867703970397|56.867703970397|56.867703970397|56.867703970397|53.375226718546|-62.506151162993|-62.506151162993|-62.506151162993|-62.506151162993|-62.506151162993|-64.140168043652|-64.268198968995|-64.268198968995|-64.268198968995|-64.442443849895|-66.719381122958|-68.749313969492|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-71.442775383561|-72.275304201542|-73.411453012293|-73.568281972481
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2809.110013764|2799.5802639061||2799.5802639061|2791.7558487846|2788.8953875385|2772.1059861538|2753.1733179487|2736.5814643875|2703.9794048749|2688.0326720833|2659.574995999|2659.574995999|2659.574995999|2622.8356176866|2622.8356176866|2622.8356176866|2622.8356176866|2622.8356176866|2622.8356176866|2615.3729085407|2585.5838377046|2585.5838377046|2566.482041894|2539.0535617954|2539.0535617954|2539.0535617954|2539.0535617954|2513.5846441919|2513.5846441919|2502.5736348048|2502.5736348048|2478.1373720054|2464.3193022282|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2431.7231720796|2386.873452339|2386.873452339|2386.873452339|2386.873452339|2376.0404010138|2376.0404010138|2376.0404010138|2359.211556682|2327.1795074244|2322.4410252735|2322.4410252735|2322.4410252735|2313.823361415|2310.2704354263|2310.2704354263|2310.2704354263||2295.6338713938|2279.8709682153|2249.8566313504|2239.8407015004|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2226.5657007262|2204.1119141098|2192.2183642559|2192.2183642559||2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|2148.3869449738|||2148.3869449738|2130.1744050057|2110.7941485595|2110.7941485595|2110.7941485595|2110.7941485595|2106.6702035379|2106.6702035379|2106.6702035379|2106.6702035379|2106.6702035379|2106.6702035379|2105.2846447723|2105.2846447723|2105.2846447723|2105.2846447723|2105.2846447723|2105.2846447723|2105.2846447723|2105.2846447723|2105.2846447723|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2105.106735803|2100.2748453367|2049.4720503741|2036.357833749|2032.2359312706|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564|2029.5569478564||2029.5569478564|2026.4716129015|2026.4716129015|||1996.5970123819|1981.4511481977|1974.9777026416|1930.44081851|1930.44081851|1924.9342427889|1912.3511443314|1894.9522229401|1894.9522229401|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1869.4334509558|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1861.1145636141|1801.9088548621|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2052.1941599113|-2128.9935110125|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2138.4519393318|-2150.5671310696|1926.4979640644|1926.4979640644|1926.4979640644|1926.4979640644|1926.4979640644|1926.4979640644|1925.8310711827|1921.0877422008|1921.0877422008
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-128.90447476424|-128.90447476424|-128.93830461543|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.23690298877|-130.28086812781|-130.28086812781|-130.28086812781|-134.95652090495|-138.44613272818|-140.64014357629|-140.68349455796|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-140.74391943386|-143.09879479332|-143.87643628566|-145.06826745634|-148.32567432165|-148.32567432165|-148.32567432165|-148.6340796974|-149.66009431709|-149.69023511279|-149.69023511279|136.57500978914|136.57500978914||133.60001782804|132.87779436542|130.54198594042|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732||130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|130.22615717732|129.5141489202|129.5141489202|129.5141489202|129.5141489202|129.5141489202|129.5141489202|129.5141489202||128.11016529735|125.73907458712|123.28785692243|121.01428716478|120.65837923462||120.65837923462|117.98153672146|116.34614843712|111.3290559383|-122.1527874765|-122.1527874765|-122.1527874765|-122.1527874765|-125.60309567023|116.41254063766|116.41254063766|116.41254063766|116.41254063766|116.41254063766|116.41254063766|116.04171521047|115.13523861412|113.4558164438|112.90090961814|111.72878710826|110.59309627833|||109.33677220148|108.92419141975|108.03798732986|107.14220746612|105.95245502895|104.3082795508|102.22586625233|101.78872639621|101.78872639621|101.45089426115|101.45089426115|98.123217795455|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.29290730816|-104.35878581318|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.31395162328|-106.60161096502|-107.30734721211|-107.90412859303|-107.90412859303|-109.3268092935|-110.11868157041|-110.53108658776|-110.53108658776|-111.2715173673|-111.2715173673|-111.2715173673|-111.2715173673|-111.2715173673|-111.2715173673|-111.54057417439|-113.06175264304|-113.52972448077|-115.64969590203|-117.00521927957|-117.6613532292|-118.11261274937|110.91647132726|110.91647132726|110.91647132726|110.91647132726|110.91647132726|110.91647132726|110.91647132726||110.91647132726|110.41354586573|110.41354586573|||110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|110.03672790224|108.92969936458|108.78299590313|108.30888357388|107.72098107058|107.3788658217|107.11540774012|106.63378671699|104.78248955233|104.78248955233|104.78248955233|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|102.30577812156|99.928643967941|97.648490245954|94.409436658374|92.32159365918|88.373995667318|-98.875934788206|-98.875934788206|-99.509373343232|-99.624307275086|-101.43811673618|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-101.78525962372|-102.98084046597|-104.00371103546|-106.26246102939|-108.2056385406|-108.2056385406|-108.2056385406|-108.39792933819|-110.01158942511|-111.0351032607|-111.07339370357
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|16.749115429778|16.61457227166|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.549555736305|16.355616416668|16.263463168382|16.013293642732|15.834469334378|15.834469334378|15.834469334378|15.721632975223|15.675701902842|15.465780786381|15.366978384506|15.163309761166|14.955381942236|14.955381942236|14.794192995014|14.794192995014|14.794192995014|-17.213434114647|-17.213434114647|-17.213434114647|-17.213434114647|-17.214370664173|-18.390412207239|18.46268471679|18.46268471679|18.46268471679|18.46268471679|18.398538048631|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.433083617879|-19.45676007557|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.527206286546|-19.785549561669|-19.785549561669|-19.785549561669|-20.040055293164|-20.112284044779|-20.126338069278|-20.126338069278|-20.158152333717|-20.247946889114|-20.435497132619|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|19.113449716062|18.981741038493|18.981741038493|18.981741038493|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.669515184473||18.669515184473|18.669515184473|18.669515184473|18.669515184473|18.551501349548|18.551501349548|18.446112504645|18.200678789002|18.002422292346|17.817461933087|17.817461933087|17.817461933087|17.817461933087|17.817461933087|17.817461933087|17.734957868733|17.513287631315|17.460873806523|17.23263816044|16.946162604136|16.946162604136|||16.946162604136|16.607404601621|16.571854122205|16.571854122205|16.571854122205|16.571854122205|16.571854122205|16.571854122205|16.571854122205|16.571854122205|16.571854122205|16.38983896896|16.163709838355|16.150788950881|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.134795354489|-17.239217200415|-17.412462780362|-17.467181600338|-17.599090166893|-17.882580039931|-17.882580039931|-18.046755841521|-18.255283836025|-18.268807356615|-18.268807356615|-18.317573112417|-18.317573112417|-18.317573112417|-18.317573112417|-18.539525926299|-18.583429434264|-18.583429434264|-18.583429434264|-19.118255935735|17.817462654974|17.817462654974|17.376624765292|17.325694285383|17.219104778491|17.196781913133||17.029036177001|17.029036177001|17.029036177001|||16.886373990931|16.886373990931|16.886373990931|16.886373990931|16.886373990931|16.886373990931|16.766526851564|16.441575874405|16.441575874405|16.434724294498|16.434724294498|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.391670623871|16.387113632778|16.387113632778|16.387113632778|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.340399981211|16.236000644576|16.215926749485|16.215926749485|15.917140968395|-17.167669810639|-17.167669810639|-17.167669810639|-17.167669810639|-17.186197668665|-17.186197668665|-17.351330446263|-17.399810445595|-17.4272345882|-17.4272345882|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.481875922991|-17.580972277139|-17.681636160187|-18.066262794393|-18.164330767369|-18.164330767369|-18.164330767369|-18.164330767369|-18.454137308153|-18.454137308153
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|-26.438882434108|-26.438882434108|-26.438882434108|-26.438882434108|-26.438882434108|-26.551535698814|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|-27.02925448516|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|25.118343188645|24.866826834995|24.866826834995|24.866826834995|24.699252886593|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.405152746562|24.141836003599|23.999262840811|23.838069102569|23.603410982869||23.520456499283|23.32402008456|23.32402008456|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648||23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648||23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|23.293231599648|22.96540915858|22.96540915858|22.961857900036|22.961857900036|22.961857900036|22.961857900036|22.961857900036|22.961857900036|||22.961857900036|22.927849345017|22.927849345017|-24.856489302477|-24.856489302477|-24.856489302477|-24.856489302477|-24.856489302477|-24.856489302477|-24.856489302477|-25.04832249412|-25.810358373424|-25.834466059415|-25.834466059415|-25.834466059415|-25.834466059415|-26.403414552851|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.81946118829|25.784957181054|25.765507338927|25.739452280916|25.730502674224|25.711669574448|25.709066372279|25.709066372279|25.709066372279|25.698689647518|25.698689647518|25.698689647518|25.698689647518|25.698689647518|25.633284468398|25.633284468398|25.633284468398|25.633284468398|25.633284468398|25.633284468398|25.633284468398|25.633284468398|25.633284468398|25.633284468398|25.592195775598|25.592195775598|25.592195775598|25.592195775598|25.592195775598|25.592195775598|25.592195775598|25.592195775598||25.592195775598|25.592195775598|25.592195775598|||25.471327546006|25.44480859214|25.425343210763|25.358159788523|25.206364025187|25.206364025187|25.206364025187|25.192464809849|25.192464809849|25.192464809849|25.192464809849|24.894960382728||24.708844585715|24.617605866656|24.59900627507|24.59900627507|24.59900627507|18.418126663744|18.418126663744|18.418126663744|18.418126663744|18.418126663744|18.396807230379|18.157563568117|17.735071368749|17.313967488138|17.134407226607|-19.600250116403|-19.600250116403|-19.600250116403|-19.600250116403|-19.600250116403|-19.600250116403|-20.221943501427|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|18.01338483387|17.955981694921|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.356902611617|-19.36222653669|-19.36222653669|-19.382013383936|-19.382013383936
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-119.72543003784|-119.72543003784|-119.72543003784|-122.46661729532|-126.69623957429|-128.64026483731|-134.83362827518|125.33583450049|125.33583450049|125.19352891412|125.00947250223|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|-131.35541294374|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|127.40000286644|125.07839990037|125.07839990037|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|120.95897829849|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.49663535166|-131.69348346975|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-136.20645909216|-138.8240008279|127.34237524247|127.34237524247|124.21930531634|123.08392492017|120.97600222386|118.63444064234|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-127.64354844206|-129.50941645327|-129.50941645327|-129.50941645327|-129.50941645327|-129.50941645327|-131.90768672827|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|122.97039492964|121.98377485672|121.28120533526|121.28120533526|113.48348066232|113.48348066232|113.48348066232|111.68719505625|111.61355235132|||110.39283526774|109.05844063665|109.05844063665|107.57049120693|104.76165155601|102.7796164004|102.08846097169|102.04377733849|102.04377733849|99.654198822956|99.263206040394|99.263206040394|98.665642822082|98.665642822082|98.665642822082|98.167385830145|96.83673704829|96.83673704829|96.83673704829|94.896375854437|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.190563165|-105.57840427961|-106.35451093826|-106.35451093826|-107.75501681603|-109.68723648165|-112.72026240135|-113.23362802692|-113.70403029331|-114.08648906276|-114.08648906276|-114.08648906276|-114.08648906276|-114.08648906276|-114.77388038155|-118.53208626108|-121.35787082597|-122.34207954324|-122.67849208588|-122.67849208588|-124.32054320171|-124.40780751296|-124.40780751296|-127.10298704646|125.90193554962|125.90193554962|125.90193554962|125.0955999526|125.0955999526||124.06604738576|124.06604738576|124.06604738576|||121.82893764026|-132.96396794803|-132.96396794803|-132.96396794803|-132.96396794803|-132.96396794803|-132.96396794803|-132.96396794803|-133.63686653693|-133.63686653693|-133.63686653693|-133.63686653693|-137.61873898594|-139.99303992686|-142.36448990965|-145.06466843577|-145.06466843577|-145.06466843577|-145.06466843577|-147.09407739608|-147.32931639389|-147.32931639389|-147.32931639389|-150.3443316171|-150.3443316171|-150.3443316171|-152.77704225088|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.79913325056|141.44347545554|140.95244103804|140.95244103804|138.01382744461|137.24313601024|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-149.638254883|-150.7091788739|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009|138.47441691009
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|-127.91457023545|-129.79118770939|-130.35948996316|-130.35948996316|-132.87075079078|126.58696842395|126.58696842395|126.58696842395|126.58696842395|126.58696842395|126.58696842395||124.02006732068|124.02006732068|124.02006732068|124.02006732068|124.02006732068||124.02006732068|122.52784867906|-128.59015150018|-128.59015150018|-128.59015150018|-128.59015150018|-128.59015150018|-128.59015150018|-135.99183771287|-140.85204020777||-142.65782516575||-144.83091617266|-147.06026919927||-147.06026919927|-147.06026919927|-147.06026919927|-147.06026919927||-147.06026919927|-147.06026919927|-147.06026919927|-147.06026919927|-147.72996487546|-147.72996487546|-150.62496148136|142.77478761904||142.77478761904|142.77478761904|142.77478761904|142.77478761904|140.89420965239|-146.77088229995|-146.77088229995|-146.77088229995|-146.77088229995|-146.77088229995||-146.77088229995|-146.77088229995|-146.9240983472|-146.9240983472|-146.9240983472|-146.9240983472|-152.97677373728||||-156.15196810653|-158.13273928883||||||-163.08915459582||-164.10001132775||||-164.10001132775|-164.10001132775||158.24442473728|||-161.53692880047|-161.53692880047|-161.53692880047|155.29785553203|154.80595415153||151.08439485804|149.14932762004||146.56591347431|143.45379647916||139.16584447242||139.16584447242|139.16584447242|136.51760496936|136.30875800222|136.30875800222|136.30875800222|-140.85810987278||||-140.85810987278|-140.85810987278|-140.85810987278|||||-140.85810987278|-140.85810987278|-140.85810987278|-140.85810987278|-140.85810987278|135.09944978565|135.09944978565|135.09944978565|135.09944978565|135.09944978565|135.09944978565|135.09944978565|134.49938865073|131.1041551938|131.1041551938|131.1041551938|131.1041551938|131.1041551938|125.08239347298|122.60265670175|118.21828607433|118.21828607433|118.21828607433|114.73420624063|-119.87300686416|-119.87300686416|114.91986566836|114.17746013407|114.17746013407|114.17746013407|114.17746013407|113.64254868771|113.64254868771|111.81137981437|111.81137981437|111.81137981437|109.04042201596|106.11965960728||106.11965960728|105.55282704802||105.55282704802||105.55282704802|104.43744091305|104.43744091305|103.9443804877|103.21042072961|101.06991463446|100.46657181606|99.283077402207||99.283077402207||99.283077402207|99.283077402207||99.283077402207|97.865529672713|97.865529672713|||||||-99.131307982162||||-99.131307982162|-99.131307982162||-99.131307982162|-99.131307982162|||-99.131307982162|||99.242990283221|98.992211425801|95.692457292367|||95.3182197592|95.3182197592|92.482466382157|89.262736287792|86.295264101778||-85.3216109371|-85.3216109371|-85.3216109371||-85.3216109371||-85.3216109371||-85.3216109371|-85.3216109371|-85.3216109371|||-85.3216109371|||-88.264011711523|86.395513390092|86.395513390092||||86.395513390092||||||85.062852751801||85.062852751801|83.791164355118|83.791164355118||83.791164355118||81.894762998548|81.894762998548|80.303075372872|79.809175050012|
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|77.101670663105|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.219331489542|-81.570310626636|-81.570310626636|-81.570310626636|-81.675345988417|-82.06686073788|-82.06686073788|-82.06686073788|-82.06686073788|-82.427066977907|-83.055070435657|-83.777860362942|-84.294843576148|-84.344269538141|-85.262986048034|-85.262986048034|-85.631098067287|-90.376219735679|82.612047691155|82.612047691155|82.612047691155|82.612047691155|82.303484292678|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-88.225210954372|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.701265867929|-89.979183789073|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.443147923189|84.378498370601|83.753888350011|82.604315048325|81.610353105452|80.911499890119|79.573765400052|79.573765400052|78.131961640384|77.924397160241|77.438089380969|77.438089380969|77.438089380969|77.438089380969|77.438089380969|77.438089380969|77.228720179219|77.228720179219||77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|77.228720179219|||75.068020810704|74.870025411823|74.466389887101|74.466389887101|73.486269939429|73.486269939429|73.486269939429|73.062520120416|72.152800133795|71.812405142483|71.812405142483|71.338932386229|71.338932386229|71.338932386229|70.834923602022|70.808247090354|69.219438930812|69.219438930812|68.735491854684|68.153324452524|66.214799182818|-71.964919500433|-71.964919500433|67.680903796429|67.680903796429|67.581559265183|66.653775354137|66.653775354137|65.909749715317|65.444169910737|64.174077254741|63.918417646055|63.331575501368|63.035080499567|62.438977315599|61.748860123615|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.83845146548|60.534391492067|60.529879350859|59.610978412847|58.884421348815|58.581441816869|58.581441816869|58.581441816869|58.581441816869|58.581441816869|58.581441816869|58.098824113808|58.023692018679|57.76196677853|57.76196677853|57.50496342634|57.494401645382||56.996484826769|56.996484826769|56.290537594386|||56.12837722415|54.984307687749|54.565896795049|54.409329094109|54.040989990614|54.040989990614|54.040989990614|54.040989990614|54.040989990614|53.692768648358|53.558630814256|53.485654577431|53.485654577431|52.884141138082|52.884141138082|52.860157625416|52.465135101073|52.465135101073|52.465135101073|51.89459472629|50.893995030418|49.557218056801|48.96079538253|48.631440034476|47.937710725562|47.312762570554|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.631704056119|-51.909671054786|-52.507412630657|-53.058119093366|-53.058119093366|-53.058119093366|-53.058119093366|-53.058119093366|-53.258465752544|-53.353294568528|-53.504872764174|-53.504872764174|-53.709856736465|50.257389119572|50.257389119572|50.257389119572|50.257389119572|50.257389119572|50.257389119572|50.214676861049|50.214676861049|-53.581089058946|-53.581089058946|-53.581089058946|-53.581089058946|-54.242878215656|-54.367084998936|-54.647020033664|-54.647020033664|-55.222244049378|-55.222244049378|-55.36916009725|-55.39351147348
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.304003998381|14.043337924328|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-16.366075580593|-17.172306397751|-18.16867415463|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.175520165194|-18.589466712463|-18.807740897589|-19.593601406342|16.252665532159|15.992982691363|15.992982691363|15.972202956495|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786||-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786||-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.475163238786|-18.540181815119|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|15.959770940378|14.554745752099|-17.142590732214|-17.142590732214||-17.142590732214|-17.142590732214|-17.142590732214|-17.142590732214|-17.142590732214||-17.331767103007|-17.552519026653|-18.178354624527|-20.415393753866|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|16.479192696743|15.685214743275|15.255793184328|||15.077153175318|15.077153175318|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.725335976825|14.528705593994|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.282175400232|14.194639261535|13.39793147861|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664|12.392307644664||12.392307644664|12.392307644664|12.392307644664|||12.392307644664|12.392307644664|12.392307644664|12.041971630274|12.041971630274|12.041971630274|11.097190638845|10.710066522834|10.710066522834|10.710066522834|10.710066522834|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.592931215957|10.176590328962|9.6895447103519|9.5856053396882|9.2423397219646|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.713213692291|-11.940835920075|-11.940835920075|-11.940835920075|-11.940835920075|-11.940835920075|-12.255373282674|-12.921525473333|-13.459472915571|-13.560524910734|-13.668361471809|-14.044354653631|-14.044354653631|-14.044354653631|-14.044354653631|-14.044354653631|-14.337060531283|-14.380630415046|-14.380630415046|-14.937366875635|-15.449289184521|-15.449289184521|-15.449289184521|-15.908196203147|-15.908196203147|13.616362587127|13.616362587127
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1.4390705181757|1.4390705181757|1.4390705181757|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.4265169375599|1.3839076220393|-1.4048053659774|1.3741051181845|1.3741051181845|1.3512279308164|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3713969152249|-1.3738855168861|-1.3962381666058|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.3342006910606|1.2880007545996|1.2820755652497|1.2820755652497|1.2820755652497|1.2820755652497|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3508695275986|-1.3863422929783|-1.3863422929783|-1.3863422929783|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.3901874331751|-1.395763844044|1.359224444598|1.359224444598|1.359224444598|1.359224444598|1.359224444598|1.3527709245314|1.3527709245314|1.3457665663724|1.3457665663724|1.3329574124417|1.3329574124417|1.3329574124417|1.3329574124417||1.3329574124417|1.3329574124417|1.3329574124417|1.3329574124417|1.3329574124417|1.3077304778719|1.2681838603178|1.260136808984|1.260136808984|-1.2939931447024|-1.2939931447024|-1.2939931447024|1.276847916906|1.2687198123059||1.2601331826405|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2370029505747|1.2315588059975|1.2301764292798|1.2262622033315|1.2047351950344|1.2047351950344|1.2047351950344|1.2047351950344|1.2047351950344|1.2047351950344|||1.2047351950344|1.2047351950344|1.2047351950344|1.2047351950344|1.2047351950344|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2582386523718|-1.2607817683213|-1.2665100322821|-1.2665100322821|-1.2693766581803|-1.2693766581803|-1.2693766581803|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|-1.272390994892|1.1611343942936|1.1611343942936|1.1611343942936|1.1611343942936|1.1584340255522|1.1584340255522|1.1584340255522|1.1531901100859|1.1531901100859||1.1445557055191|1.1321985321261|1.128940361956|||1.128940361956|1.128940361956|1.1203781434995|1.1084202273137|1.1028402747287|1.1028402747287|1.1028402747287|1.1005532844258|1.1005532844258|1.1005532844258|1.0906147210016|1.0685719282775|1.058770481232|1.031674984962|1.014333338506|0.9928859151811|0.99265610922383|0.96907506109396|0.96321107911616|0.96321107911616|0.96321107911616|0.96321107911616|0.96321107911616|0.95269375237621|0.95269375237621|0.95269375237621|0.93994430181471|0.93994430181471|0.93994430181471|0.91624976709409|0.91624976709409|0.91238862623686|-0.99809749744106|-0.99809749744106|-0.99809749744106|-0.99809749744106|-0.99809749744106|-0.99809749744106|-1.0006216634398|-1.0035094550222|-1.0035094550222|-1.0103203223774|-1.0103203223774|-1.01410147069|-1.0263132962706|-1.0267114543388|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865|0.96433035128865
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3631615380097|2.3530684157266|2.3309648218038|2.3036276568176|2.280697490242|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584||-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|-2.4501251058584|2.2771150518739|2.2771150518739|2.2771150518739|2.2771150518739|2.2581790966854|2.2581790966854|2.2373939878982|2.2373939878982|2.2313265013741|2.2025850931855|2.1633165986507|2.0789073740077|2.0376206816051|2.0376206816051|2.0376206816051|2.0376206816051|2.0108008584284|1.998102364973|1.998102364973|1.998102364973|1.998102364973|1.998102364973|1.9844470399793|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.1182103041808|-2.161567026156|-2.2018658030913|-2.2018658030913|-2.2018658030913|-2.2430730780944|-2.2529699229515|-2.2687901890469|-2.2687901890469|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.2846819502419|-2.3142020682831|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.2012402678683|2.1945808816777|2.1945808816777|2.1945808816777|2.1889786906625|2.159579211944|2.159579211944|2.159579211944|2.159579211944||2.159579211944|2.1091990939706|-2.373087613189|-2.373087613189|-2.3863305069338|-2.3863305069338|-2.4053671202539|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|||2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1921529315858|2.1647691563507|2.1647691563507|2.1525213537105|2.111912693965|2.0561251401764|1.9916947417637|1.9049940962681|1.8663569373713|1.8663569373713|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.849545736653|1.8406064461143|1.8328960284559|1.8066067679025|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657||1.801200937657|1.801200937657|1.801200937657|||1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.801200937657|1.7892601886997|1.7892601886997|1.7892601886997|1.7892601886997|1.7789557686128|1.7630626768582|1.7630626768582|1.7608181562827|1.7608181562827|1.7585587096759|1.7585587096759|1.7585587096759|1.7585587096759|1.7585587096759|1.7464922453823|1.7464922453823|1.7294914353625|1.7185460051713|1.702667891589|1.702667891589|1.6893862355972|1.6893862355972|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6663850202446|1.6255945181719|-1.721490807336|-1.721490807336|-1.721490807336|-1.721490807336|-1.721490807336|-1.7262158080457|-1.7262158080457|-1.7262158080457|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7328538163372|-1.7597820674786|-1.7892022900458|-1.790175636447|-1.790175636447|-1.7969729324586|-1.8032477719261|-1.8284419226065|-1.840324334239
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||-23.298689291125|-23.951320777608|-24.065356822227|-24.389284340777||-25.674988664975|||||||||||||-25.674988664975||-25.674988664975||||-25.674988664975|-26.508320823632|-27.07425755392|-27.07425755392|-27.07425755392|-27.07425755392||||||-27.718619440777|-27.814658375682|-27.814658375682|-27.814658375682|-27.814658375682|||||||||||-27.814658375682|||||||-28.610428964284|||-28.610428964284|||28.253778286348|27.364618746848|26.925653528738|26.467393212371|26.399880838453||26.360978073609|||||||||25.411084639599|25.411084639599|24.470649599555|24.356277332839|24.284752592043|24.055281039295|||||||||||||-24.483021554883||||||-24.5866910192|-24.607434826054||24.686184374317||||||||||||24.340203673557||||||23.819278553784|23.819278553784|23.819278553784||23.783061685459|||23.783061685459|23.008956580577|||22.682610803903|22.682610803903|22.682610803903||22.682610803903||||22.682610803903|||||-22.247701955356|||||-22.247701955356||||-23.01689140059|22.496290542439|||22.496290542439|22.496290542439|22.496290542439|||21.481990339309|21.449432481163|-21.756186471125|-21.95131745354|21.587424754924|21.266583442496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-11.069997170553|-11.069997170553|-11.202774898857|-11.299194539753|-11.497993854645|-11.534993017121|-11.545299792491|-11.545299792491|-11.580888827865|-11.692614346197|-11.692614346197|-11.692614346197|-11.692614346197|-11.692614346197|-11.761238183634|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-11.785971160209|-12.015523322727|-12.277683297975|-12.277683297975|-12.277683297975|-12.277683297975|-12.277683297975|-12.277683297975|-12.796314442801|-13.694503881188|-13.694503881188|-13.694503881188|-13.694503881188|-13.694503881188|-13.72222651558|-13.803762311991|-13.803762311991|-13.803762311991|-13.803762311991|-13.803762311991|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.82019995884|-13.985777687539|-14.120864046403|-14.187197539872||-14.187197539872|-14.187197539872|-14.187197539872|-14.187197539872|-14.20855294076|-14.408205090302|-14.408205090302|-14.408205090302|-14.408205090302|-14.408205090302|-14.408205090302|-14.418196158474|-14.418196158474|-14.418196158474|-14.418196158474|-14.418196158474|-14.436884620527|-14.70098334191|-14.7446284184|-14.7446284184|-14.7446284184|-14.7446284184|-14.7446284184|-14.891809716174|-15.382011005558|14.087954973601|14.087954973601|14.087954973601|-15.192899784899|-15.192899784899||-15.192899784899|-15.192899784899|-15.192899784899|-15.192899784899|-15.192899784899||-15.192899784899|-15.192899784899|-15.192899784899|-15.274332931148|-15.725925739725|-15.830772380426|-15.830772380426|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|-15.908106983498|||-15.908106983498|-15.908106983498|-15.908106983498|-16.086785410063|-16.214562554654|14.971974681574|14.971974681574|14.971974681574|14.971974681574|14.971974681574|14.971974681574|14.971974681574|14.967120585228|14.967120585228|14.967120585228|14.967120585228|14.967120585228|14.967120585228|14.967120585228|14.967120585228|14.967120585228|14.967120585228|14.792911778319|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.793539060101|-15.899930033644|-15.899930033644|-15.899930033644|-16.245809081198|15.057057438291|15.057057438291|14.887169879647|14.887169879647|14.780744016139|14.66527137488|14.524190422891|14.191878421437|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|14.154749973724|13.957500148823|13.890555462363||13.83655016452|13.83655016452|13.743944830695|||13.541049739828|13.317832652187|13.042036206034|12.744485014574|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604||-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.604396480604|-13.641551647235|-13.782279131202|-13.829516129674|12.74474030394|12.74474030394|12.436933473952|12.357148228097|12.277942509572|12.243870411778|12.243870411778|12.243870411778|12.243870411778|12.182633676424|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.113417257027|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.174879401642|-13.224866383294|-13.323107086851|-13.323107086851|-13.527896919995|-13.635727456685|-13.635727456685|-13.635727456685|-13.635727456685|-13.654570179869|-13.654570179869|-13.654570179869
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-125.01045800431|-125.01045800431|-125.01045800431|-125.01045800431|-128.95606444923|-129.11676144687|-129.11676144687|-129.11676144687|-130.11862145627|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.13447391206|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-130.67077430709|-131.53499951851|-131.53499951851|-131.53499951851|-131.53499951851|-131.53499951851|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021|-131.73850581021||-131.73850581021|-131.73850581021|-131.88167091841|-132.5518563217|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083||122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|122.16708819083|120.83683085021|120.83683085021|120.83683085021|120.83683085021|117.035362186|113.20040844763|110.1448998858||107.81037203783|107.81037203783|-122.55841689985|-122.55841689985|-122.55841689985||-122.55841689985|-122.55841689985|-122.55841689985|-123.24268697016|-124.61965490174|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.05124133493|-125.10693786835|-126.37437278137|-127.47708205498|-127.81897734842|-128.49886702654|-129.39318253328|-132.5979798296|-134.58144945104|||-134.58144945104|126.02486032217|123.96651706396|122.8516839312|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|122.34209371525|120.93009700729|118.1001127026|116.72234448034|115.03847451049|115.03847451049|115.03847451049|114.45386107584|114.39743118303|114.39743118303|114.39743118303|114.39743118303|114.39743118303|112.64173791796|112.64173791796|112.64173791796|112.64173791796|112.64173791796|112.64173791796|108.34637894001|104.92945927671|104.92945927671|104.92945927671|104.7783479226|104.7783479226|102.6926084638|101.37512102396|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|100.86248228963|98.502759116846|97.508620732313|-104.25889206399|-104.25889206399|-104.25889206399|-104.25889206399|-104.25889206399||-104.25889206399|-104.25889206399|-104.25889206399|||-104.25889206399|-104.25889206399|-105.54599465782|-106.82036314402|-106.82036314402|-107.41707007525|-108.22424452415|-108.22424452415|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|100.17538030416|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.834144275068|97.071273875102|96.462526188807|96.036143261544|94.573489884924|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.791667389204|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|93.481161124418|92.691921693169|92.691921693169|92.691921693169|92.691921693169|92.691921693169|92.691921693169
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-7.370062974856|-7.5942369343679|-7.7491517466352|-7.8196131037391|-7.9352763124165|-7.9352763124165|-7.9352763124165|-7.9352763124165|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0037304191424|-8.0786488621119|-8.0786488621119|-8.2515540485783|-8.2586713240327|-8.3954681473509|-8.4652992241034|-8.4652992241034|-8.4652992241034|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|7.8871797536179|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.6346028675954|-8.7442628560145|-8.7442628560145|-9.2830693652983|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.3485929955442|-9.4303809260217|-9.5373672484124|-9.6451302632981|-9.6902836280061|-9.7250377289667|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.7705985164203|-9.8473313754972|-9.922034681525|-10.081426978869|-10.153807773372|-10.313120089395|-10.538744090247|-10.775271440267|-11.16530129724|-11.405495635439|-11.405495635439|-11.567217076011|-11.717463877673|-11.780515197113|-11.911291471456|||-11.911291471456|-11.911291471456|-11.911291471456|-11.911291471456|-11.911291471456|-11.911291471456|-11.911291471456|-12.095323526566|-12.275359961396|-12.411510411242|-12.533655073588|-12.533655073588|-12.536425987812|-12.536425987812|-12.70547344059|-12.77719287707|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|12.013347081228|11.846496241936|11.687127633198|11.687127633198|11.687127633198|11.295697471945|11.278552661835|11.266169056295|11.06629920999|10.838110722875|10.790665870875|10.790665870875|10.790665870875|10.790665870875|10.790665870875|10.204628686077|-11.543071156493|-11.543071156493|-11.543071156493|-11.543071156493|-11.555022543828|-11.555022543828|-11.555022543828|-11.891691545823|-12.046347640888|-12.046347640888|-12.267053099624|-12.374702419588|-12.374702419588|-12.374702419588|-12.409114111076|-12.512904207586|-12.696559791961|11.803689386226||11.803689386226|11.803689386226|11.803689386226|||11.803689386226|11.803689386226|11.803689386226|11.803689386226|11.803689386226|11.803689386226|11.622987484245|11.505293992454|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.309973173595|-12.362806361958|-12.362806361958|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.76573534124|11.58415010365|11.518203658278|11.518203658278|11.518203658278|11.296337412922|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.10114746147|-12.385719458854|-12.445097930964|-12.445097930964|-12.445097930964|-12.445097930964|-12.770864547901|-12.770864547901|-12.770864547901|-12.770864547901|-12.830926871093|-12.830926871093|-12.830926871093|-12.830926871093|-12.830926871093|-13.015474504665|-13.053448887295|-13.053448887295|-13.053448887295|-13.177906460159|-13.177906460159|-13.177906460159|-13.301562462243|-13.516180049482|-13.915755602058|-14.224728951119
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|17.040320240816||||||16.225981543781||16.225981543781|||16.212201672927|||||||16.005223360476|||||||15.869971053266|||||||||-16.23281365012|||||-16.23281365012|||||||||||||||||16.426525909532|||||||16.426525909532||16.415585128056||||||||||||||16.147317453211||||||15.965907145414||||||||||||15.728785462814||-16.110202400237||||-16.110202400237|||||||||15.872026307389|15.872026307389|15.872026307389||||15.465585928278||15.428982299099|||15.428982299099||15.428982299099|||15.428982299099|15.428982299099|14.889425111623|14.482694547277||13.899661135785|||13.705105889656|13.705105889656|||||13.705105889656||||||||13.705105889656||||||||||||||13.705105889656|||||||13.705105889656||13.705105889656|13.705105889656||||||||||||||||13.106229213452|||||12.583587862359|||12.327320020846||12.239799571757|12.051267832237|||12.051267832237|12.051267832237||11.400297396401|||||||11.220367646781|||||||11.220367646781|10.961519056523|||||||||||||-11.044418162001|||||||-11.044418162001||-11.044418162001|||||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-224.82954140761|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-227.11725479606|-231.43028107222|-231.9114218877|-232.65713407444|-233.97053968082|-233.97053968082|-234.71171296051|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-234.77688767227|-237.27213295705|-237.27213295705|-237.27213295705|-252.73570854142|222.46601114046|222.46601114046|222.46601114046|222.46601114046|222.46601114046|222.46601114046|222.46601114046|219.99556149124|217.99506662818|216.97785594694|216.97785594694|215.03095868155|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-212.23997636008|-213.9721957861|-214.50798921438|-217.26443958119|-223.54382090916|-225.45979728025|-226.31088976642|-228.5343216236|-230.01591834046|-230.87323547974||-235.19248471409|-240.2583139754|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046||216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.96052927046|216.43313441543|216.43313441543|216.43313441543|216.43313441543|216.43313441543|216.43313441543|215.22570117611||207.9507751851|205.55641517691|201.37379328467|199.84490406434|199.84490406434||199.84490406434|199.84490406434|196.19433479751|188.7381468928|180.39794573918|171.13105132993|-193.13079758711|-193.13079758711|-193.58416295241|-193.58416295241|-193.58416295241|-198.90462329863|-200.3086699288|-200.3086699288|-200.3086699288|-201.73911652645|-201.73911652645|-201.73911652645|-202.03038572481|-202.03038572481|-204.31709219804|||182.29688359826|182.29688359826|182.29688359826|182.29688359826|181.42023173195|181.42023173195|179.23913924806|179.16015505915|177.48350392586|174.08723048376|173.70621692534|173.70621692534|173.70621692534|173.70621692534|173.70621692534|173.70621692534|173.70621692534|173.70621692534|173.70621692534|173.70621692534|169.15134484896|165.66260843949|163.38068146922|162.4785349658|156.976149962|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.76023067172|-170.81691449147|-172.27990736411|-176.51101106456|151.93640888116|151.93640888116|151.11267246561|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935|149.71241621935||149.71241621935|144.03045839693|141.13383859425|||139.92090059576|139.92090059576|139.92090059576|139.30656164286|137.99062048724|135.49513251838|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|133.04162518097|132.91847394917|125.65941380366|125.49282636052|125.49282636052|125.49282636052|124.2807589474|124.2807589474|124.2807589474|124.2807589474|124.2807589474|121.79528670208|118.39475605108|114.79417050788|-126.61873799323|-126.61873799323|-126.61873799323|-126.61873799323|-128.94859463373|-130.15399590244|-131.62666067271|-134.34073441987|-139.07859964906|128.68073476572|128.68073476572|128.68073476572|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188|128.66555589188
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.598793718067|16.474214894736|16.200238394697|16.008928177954|16.008928177954|16.008928177954|16.008928177954|15.889920312168|-17.60292320344|-17.60292320344|-17.60292320344||-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-17.60292320344|-18.154358546967|-18.281510001018|-18.359642147521|-18.359642147521|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.412805095602|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.835756969781|-18.916396989128|-18.938643851624|-18.938643851624|-18.938643851624|-18.938643851624|-18.938643851624|-18.938643851624|-19.297382688904|-19.338202847799|-19.517399626026|-19.517399626026|-19.517399626026|-19.517399626026|-19.664003822734|-19.664003822734|-19.664003822734|-19.664003822734|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717||-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.765379484717|-19.870421789558|-20.200467955703|-20.41385373764|-20.790948864407|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|||-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.193267797884|-21.38860268585|-21.38860268585|-21.408447954303|-21.458274440904|-21.705860752684|-22.080956930167|-22.477729791013|-22.636365883447|-23.138575660971|-23.138575660971|-23.138575660971|-23.138575660971|-23.138575660971|-23.138575660971|-23.478973295719|-23.821081270146|-23.845645919296|-24.140941110294|-24.140941110294|-24.140941110294|-24.187854020022|-24.187854020022|-24.187854020022|-24.187854020022|-24.187854020022|-24.187854020022|-24.187854020022|-24.187854020022|-24.187854020022|-24.187854020022|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.345185017334|-24.45817516172|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481|22.434473961481||22.434473961481|22.360376399362|22.360376399362|||22.360376399362|22.360376399362|21.905973480371|21.767748459872|21.689503833464|21.689503833464|20.485559751381|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|20.328169925305|19.997967092298|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.969006439405|19.326023627605|19.201958570415|19.201958570415|19.201958570415|18.260665480223|18.126450503233|18.103224322093|18.103224322093|17.723328639945|-20.154515099611|-20.154515099611|-20.154515099611|-20.154515099611|-20.541448407798|-20.988636552657|-21.276205552248|-21.657473556088|-21.657473556088|-22.058198178131|-22.471621844855|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-22.866579776318|-23.138941823675|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.323135407805|-23.349529619614|-23.432800367584
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|2.3516008296664|2.339278662542|2.3241984185682|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3131380830852|2.3098756642968|2.3073618910744|2.2845688287896|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.359097826653|-2.3798430600938|-2.3798430600938|-2.38732558259|-2.3970284436437|-2.4080870917872|-2.414818954847|-2.4271322625453|-2.4295912867977|-2.4332300402738|-2.4332300402738|-2.4338666838648|-2.4367962857354|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4382280236198|-2.4399846526878|-2.4399846526878|-2.4399846526878|-2.4399846526878|-2.4549830724682|-2.4728699447806|2.3647920420023|2.3647920420023|2.3647920420023|2.3647920420023|2.3647920420023|2.3570884769922|2.3570884769922|2.3570884769922|2.3570884769922|2.3342649214538|2.2893220973316|2.2566181655532|2.2566181655532|2.2566181655532|2.2416589520382|2.2207581775079|2.2207581775079|2.2207581775079|2.2043003467731|2.2043003467731|2.203000363157|2.1883337193571|2.1766374246686|2.1766374246686|2.1766374246686|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|||-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.241194202427|-2.2567158561326|-2.2685732688482|-2.275359123501|2.1812337054668|2.1812337054668|2.1812337054668|2.1812337054668|-2.2701107584198|-2.2701107584198|-2.2701107584198|-2.2701107584198|-2.2701107584198|-2.2701107584198|-2.2779008638814|-2.2812788102312|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.2839379991473|-2.299375516991|-2.3051395359085|-2.3180292532821|-2.3180292532821|-2.3180292532821|-2.3180292532821|-2.3180292532821|-2.3290324659236|-2.3325361378864|-2.3451511868587|-2.3554458230459|-2.3654952943019|-2.3684511625831|-2.3684511625831|-2.375223447224|-2.3899705292345|-2.3911391945207|-2.3911391945207|-2.3911391945207|-2.3912244176171|-2.3912244176171|-2.3912244176171|-2.3912244176171|-2.3912244176171|-2.3912244176171|-2.3912244176171|-2.3912244176171||-2.3912244176171|-2.3952493375431|-2.4058327217776|||-2.4203696802676|-2.4231884165407|-2.4648205884961|-2.465078394575|-2.4870315315139|-2.4890440771681|-2.4890440771681|-2.4890440771681|-2.4890440771681|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4986810623577|-2.4990902012113|-2.5076001557512|-2.5098758135956|-2.5098758135956|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4267582924374|2.4261202581732|2.4093002619576|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.4631494811014|-2.5015549715841|-2.5056166181392|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456|-2.5100107261456
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|23.173162088733|22.967402575127|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.797783237305|22.750314029948|22.516128121208|22.516128121208|22.323615663815|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.467973854017|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.628817609267|-23.930351975284|22.484059780812|22.484059780812|22.484059780812|22.484059780812|22.484059780812|22.454702964505|22.454702964505|22.085780796167|22.028199626144|22.028199626144|22.028199626144|22.028199626144|21.839664831356|21.719649550595|21.719649550595|21.630164938148|21.486294354527|21.403386881443|21.403386881443|21.403386881443|21.214875224003|21.083193993976|20.925771316345|20.817274923471|20.817274923471|20.817274923471|20.817274923471|20.735861322778|20.578734633545|20.325279866784||20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.325279866784|20.275311005479|20.111458050284|20.081429571616|20.081429571616|||19.689365699013|19.540406044015|19.511563097645|19.362175961102|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.6411084698|-20.854801294741|-20.854801294741|-20.854801294741|-20.854801294741|-20.864778436485|-20.895055529962|-20.895055529962|-20.895055529962|-20.895055529962|-20.895055529962|-20.895055529962|-20.895055529962|-20.895055529962|-20.895055529962|-21.115618226142|-21.221797940037|-21.393108788355|-21.40124675475|-21.40124675475|-21.516940240975|-21.51826745152|-21.648631213766|-21.857366904794|-22.085963418284|-22.274568741019|-22.274568741019|-22.274568741019|-22.274568741019|-22.27952098018|-22.337245190211|-22.414623369489|-22.414623369489|-22.458669797032|-22.458669797032|-22.960743841693|21.427760293186|21.427760293186|21.427760293186|21.427760293186|21.187395794433|21.187395794433|21.187395794433|21.187395794433|21.187395794433|21.187395794433||21.040438898451|21.010487724285|20.987089336301|||20.987089336301|20.987089336301|20.846035142476|20.846035142476|20.678927787735|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|20.580950095091|19.768834248554|19.117593702752|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.747592944472|-20.856770112083|-21.246411829045|-21.266568321708|-21.404520717731|-21.418355005174|-21.45327848023|-21.45327848023|-21.474789108095|-21.474789108095|-21.707542910904|-21.782668402884|-21.782668402884|-21.782668402884|-21.782668402884|-21.782668402884|-21.782668402884|-21.822964247834|-21.95662631897|-22.25065162585|-22.25065162585
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.552965331097|30.070436345228|29.955830003032|29.703700172912|29.465221948105|29.291911834565|29.277125299073|29.205400464094|29.205400464094|29.156000981901|29.037224754331|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.009722954677|-30.271914330508|29.255843817908|29.255843817908|29.255843817908|29.248159924832|29.24240053107|29.008222663951|28.809135318412|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.7535770983|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.750563618219|28.620071195537|28.355634343816|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.317734250285|28.250260150938|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.988461985269|27.973410305759|27.973410305759|27.680035024486|27.680035024486|27.680035024486|27.680035024486|27.680035024486|27.680035024486|27.34170532845|27.270229346471|26.939144989866|26.687937839184|26.228263969061|26.081405660441|25.982117464069|25.739852165649|25.210946638794|24.971885768805|24.585427275669|24.417142646591|24.344046452619|24.207275446893|23.941416696974|23.846018954856|23.662242329499|23.463602609525|23.389318467742|23.389318467742|23.389318467742|23.389318467742|||23.389318467742|23.389318467742|23.389318467742|23.389318467742|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.310363256922|23.297626137723|23.283473783058|-24.615936793396|-24.615936793396|-24.615936793396|-24.615936793396|-24.615936793396|-24.615936793396|-24.615936793396|-24.709374045343|-24.786830067431|-24.786830067431|-24.786830067431|-24.831390338604|-24.831390338604|-24.831390338604|-24.831390338604|-24.831390338604|-25.040604409691|-25.040604409691|-25.106227354999|-25.356919240947|-25.563243389125|-26.673048125367|-26.689895693556|-26.689895693556|-26.689895693556|-26.689895693556|-26.835994685243|-26.921151501421|-26.921151501421|-26.921151501421|-27.101002859278|-27.226113715882|-27.476237631634|-27.681930701815|-28.224367955088|-28.824297219249|-29.296441905733|-29.676601057843|28.330582629512|28.330582629512|28.013118967822|27.596798615777|27.571443033575|27.529380533827|27.495839404634|27.495839404634||27.433286429502|27.433286429502|27.433286429502|||27.298095121492|26.954551050518|26.945056833|26.801921389686|26.801921389686|26.60213557679|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.380613591221|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.374925275881|26.202693140329|26.017992615502|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.335181405061|25.156867850615|24.810408765291|24.714899679262|24.565443511625|24.194938125235||24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|24.138255313175|23.816077817475|23.816077817475|23.816077817475|23.761196998529|23.626329744052
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-131.45818061096|-131.81269793226|-133.28078327923|-134.80086963209|-135.65646992768|-135.65646992768|-135.65646992768|-136.17712417754|-136.17712417754|-138.04124043951|120.90973182774|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-92.506848164622|-97.334380751559|-97.334380751559|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-125.28477970283|-171.70046395177|68.699047275033|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|60.035542182093|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|-114.3049555046|||-120.94995564693|-121.48292648658|-121.48292648658|-121.48292648658|-121.48292648658|-121.48292648658|-122.25714060846|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|119.50143957018|-122.62096945817|-122.62096945817|-122.62096945817|-122.62096945817|-123.07385218999|-123.52261101826|118.29940421352|118.29940421352|118.29940421352|117.34155577829|116.89006507849|-119.70687437713|-119.70687437713|-119.70687437713|-119.70687437713|-119.70687437713|114.60676133662|114.60676133662|114.60676133662|114.60676133662|114.60676133662|113.60359518653|113.60359518653|112.92510925537|112.5373430915|112.01926916919|110.65474191067|-114.16932083602|-114.16932083602|-114.16932083602|-114.16932083602|-114.16932083602|-114.16932083602|109.19208280023|109.19208280023|109.19208280023|107.11897936327|106.69874005826|106.69874005826|105.11304394969|104.37505125744|103.91894546861|103.64560751702|-107.56692849785||-107.56692849785|-107.56692849785|-107.56692849785|||-107.56692849785|-107.56692849785|-107.56692849785|-107.56692849785|-107.56692849785|-107.56692849785|-107.56692849785|-107.56692849785|-107.56692849785|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-107.74302483357|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.00982503621|-108.91424931121|-110.41139124314|-112.60987788748|-113.85597622738|-115.54385940615|-116.18873206315|-116.33192731205|111.11409665179|111.11409665179|111.11409665179|108.80844011386|105.25049389821|-109.57953878662|-109.57953878662|-109.57953878662|-109.57953878662|105.41917730952|105.41917730952|105.41917730952|104.89444396097|104.89444396097|104.89444396097|104.89444396097|104.43271771624
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-7.7492157837312|-7.7492157837312|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.6304495865504|7.5949440062488|7.5777155624986|7.5719061678384|7.5171178784342|7.5151309665012|7.5012565912988|7.4888363247255|7.4888363247255|7.4888363247255|7.4798181724923|7.4736867163333|7.4585405956542|-7.6865572177473|-7.6865572177473|-7.6865572177473|-7.6865572177473|-7.6865572177473||-7.99439928086|-7.99439928086|-7.99439928086|-7.99439928086|-7.9977151262343|-7.9977151262343|7.9367690541535|7.9367690541535|7.9367690541535|7.9237367924996|7.9237367924996|7.9237367924996|7.9237367924996|7.9237367924996|7.9197071191279|7.9196748862231|7.9151940488776|7.8986345279316|7.8986345279316|7.8938082397842|7.8938082397842|7.8364535902235|7.8271706473268|7.8079673859186|7.7616303334311|7.7395894670569|7.7050991747206|7.6912216316137|7.638024132613|-7.9505019617946|-7.9505019617946|-7.9505019617946|-7.9877798240352|-7.9952836793352|-7.9952836793352|-8.1053155044371|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|-8.3243484966447|8.2106609864596|8.2106609864596||8.2106609864596|8.2106609864596|8.1696225850188|8.1287319415395|8.1287319415395|8.0491465190588|8.0168301904133|8.0164769848112|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9994126571943|7.9350777336759|7.9350777336759|-8.0997853327274|-8.0997853327274|||-8.0997853327274|-8.0997853327274|-8.0997853327274|-8.0997853327274|-8.0997853327274|-8.102142366421|-8.102142366421|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|-8.1130898779937|7.9871728721582|7.9871728721582|7.9735255576199|7.945583592634|7.8595376133705|7.8339304526409|7.7465894840117||7.6856551591948|7.6840185638803|7.6840185638803|-7.8172819226969|-7.8172819226969|-7.8172819226969|-7.8172819226969|-7.8172819226969|-7.8172819226969|-7.8172819226969|-7.8172819226969|7.6645286914756|7.6645286914756|7.6645286914756|7.6645286914756|7.6645286914756|7.6636741827777|7.6636741827777|7.6636741827777|7.6196380137129|7.5173758134492|7.438195160721|7.4379946166655|7.3849941817015|7.3749934398564|7.365166853726|7.365166853726|7.365166853726|7.365166853726|7.3390946403698|7.3390946403698|7.3095497307464|7.2717218859642|7.2529281019244|7.2529281019244|7.2493560636821|7.2493560636821||7.2492841973109|-7.4366444161479|-7.4366444161479|||-7.4366444161479|-7.4366444161479|-7.4366444161479|-7.4366444161479|-7.5262713223635|-7.578079465356|-7.5828659571172|-7.6537402246794|-7.6567162111465|-7.6567162111465|-7.6885734746924|-7.7161927433003|-7.7313252788108|-7.7614725277735|-7.7690914635895|-7.7690914635895|-7.7690914635895|-7.8273238081665|-7.8616111907606|-7.8616111907606|-7.8616111907606|7.6963948360157|7.6963948360157|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6938315353799|7.6395772925276|7.6395772925276|7.6395772925276|7.6395772925276|7.5623080455879|7.550342476326|7.4703805843523|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.5816477553244|-7.6340531526004|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7064629986813|-7.7121810333519|7.5942431140179|7.5102702167558|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388|7.4910734388388
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|-66.651790593922|-66.851287151634|-66.851287151634|-67.654211337102|65.342336410931|65.342336410931|65.258149617967|64.841677815904|64.841677815904|64.841677815904|64.768534297402|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.54467077197|64.36908245022|64.079731834461|64.079731834461|62.841368026788|-65.943107232788|-65.943107232788|-65.943107232788|-65.943107232788|-66.77011935947|-67.997354589542|-68.234728568079|-68.234728568079|-68.234728568079|-68.234728568079|-68.646923428644|-69.335471663066|-70.408854945046|-70.773175851357|-70.773175851357|-70.773175851357|-70.773175851357|-70.773175851357|-70.928527876019|-73.001145305766|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.19144516369|-74.733272132833|-74.792947981037|-74.792947981037|-74.792947981037|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|72.175483674753|71.175537925018|70.740247246678|70.740247246678|70.740247246678|69.106118787962|69.106118787962|69.106118787962|69.106118787962|69.106118787962|69.034580669621|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.80436580213|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-71.906486111832|-74.219431963179|-74.76164948525|-74.76164948525|-74.826828607607|-75.77564603387|-81.407881952043|-81.407881952043|-81.407881952043|-81.407881952043|-81.764313619132|-82.54368052747|79.408422643435|79.408422643435|79.406579528133|78.316057683073|78.316057683073|78.316057683073|76.984504382966|-79.244992502135|77.063589106641|77.063589106641|77.063589106641|||75.758719845861|75.758719845861|75.251355723374|73.437614842513|73.183458562536|72.581318231182|72.581318231182|72.581318231182|72.581318231182|72.581318231182|72.581318231182|72.581318231182|71.717648357342|71.717648357342|71.717648357342|71.717648357342|71.717648357342|71.717648357342|71.717648357342|71.717648357342|-74.297651545268|-74.297651545268|-74.48516958738|-74.619701022192|-74.619701022192|-74.619701022192|-74.619701022192|-75.324665513617|-75.516255114528|-75.516255114528|-75.601392876277|-76.031026466897|-76.031026466897|-76.031026466897|-76.151141705569|-77.156826829972|-77.1867494054|-78.689300448828|-78.689300448828|-78.689300448828|-79.660332475694|78.996688657687|78.996688657687|78.996688657687|78.996688657687|78.996688657687|78.996688657687|78.996688657687|78.349100119191|77.207519242547|77.207519242547|77.207519242547|77.207519242547|76.155277366724|76.155277366724|75.849723533454|75.849723533454|75.737468829489|74.653218026481|74.653218026481|74.653218026481|73.661908833542|73.641010408444||73.062233108991|72.400818871915|71.683139100178|||71.683139100178|71.683139100178|71.683139100178|71.145154810066|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.354952471715|69.10219403776|69.10219403776|69.10219403776|68.542991018653|68.060548305909|67.592272758926|67.544195599517|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|66.063324015605|64.96480903942|64.169229299035|63.640813384019|63.473126236557|62.581250102386|61.645833870951|61.217592342235|60.478810847235|60.478810847235|60.478810847235|60.478810847235|60.215347250779|59.843608088193|59.843608088193|59.843608088193|59.843608088193|59.322044625324|59.322044625324|58.978384298795|58.70994824349|58.70994824349|58.70994824349|58.70994824349|58.130499192732|57.83388850055|57.751539938559|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.483920460355|-60.58491026628|-61.02323518051|-61.606927715554
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.606535296796|3.5979447074857|3.5979447074857|3.587160912722|3.5724010109566|3.5549202477379|3.5549202477379|3.5549202477379|3.5549202477379|3.5368557942624|3.5362286449268|3.534698380452|3.5179982068601|3.5144426428016|3.4573363593989|3.4573363593989|3.4487218782057|-3.5726602412216|-3.5726602412216|-3.5726602412216|-3.5726602412216|-3.5899002261683|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.5993716326104|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6200826724801|-3.6382502563247|-3.6382502563247|-3.6383334936311|-3.6503706576217|-3.7190229629796|-3.7330851638693|-3.7330851638693|-3.7330851638693|-3.7330851638693|-3.8000945873149|-3.8004254655936|-3.8004254655936|-3.8310284037169|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6581727701347|3.6515807794112|3.6267564083226|3.6017517647487|3.6017517647487|3.560976234448|3.560976234448|3.560976234448|3.5281804061378|3.5281804061378|3.5207387196167|3.5207387196167|3.5207387196167|3.5207387196167|3.4694319949265|3.4604798936971|3.4171048991632|3.4171048991632|3.3906720206419|3.3679688026816|3.3466320225828|3.3254245463603|3.3038051595945|3.2803389485963|3.2556543809714|3.2179494414662|3.2110549248959|3.1806164756644|3.1684627549768|3.1157920511697|3.0831022695407|3.0640024030324|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553|3.0468373126553|3.0260955057089|3.0260955057089|3.0260955057089|3.0250626062686|3.0250626062686|||3.0250626062686|3.0250626062686|3.0233796922433|3.0233796922433|2.9504218331164|2.8924132045978|-3.0474954538104|-3.0474954538104|-3.0474954538104|-3.0474954538104|-3.0722166997117|-3.0722166997117|-3.0955184810606|-3.102542599711|-3.102542599711|-3.102542599711|-3.102542599711|-3.102542599711|-3.1122587487826|-3.1122587487826|-3.1122587487826|-3.1122587487826|-3.1122587487826|-3.1122587487826|-3.1129445884686|-3.1129445884686|-3.1129445884686|-3.1129445884686|-3.1143828999181|-3.129869753694|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1396770912827|-3.1421412581008|-3.1423790845387|-3.1654213173646|-3.1961625001451|-3.2056206737881|-3.2056206737881|-3.2056206737881|-3.2152730132612|-3.2172478597994|-3.221942098233|-3.2391022656724|-3.2670581047585|3.1404386620653|3.1404386620653|3.1404386620653|3.1404386620653|3.1404386620653|3.1238207398666|3.1107046014013|3.1107046014013|3.1096717655595|3.0933860713751||3.0933860713751|3.0933860713751|3.0933860713751|||3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0933860713751|3.0798734089303|3.0766338032175|3.0766338032175|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0597052709316|3.0418947423007|3.0154386057352|2.9932649945655|2.930294444764|2.9046845085389|2.9046845085389|2.9020178929973|2.9020178929973|2.8815608805165|2.8815608805165|2.8815608805165|2.8767158481136|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0257275528614|-3.0296971606881|-3.0368857833711|-3.0776508354443|-3.0840564859462|-3.1050627510363|-3.1172919450661|-3.1519910294105|-3.1705455866444|-3.1789395507826|-3.1938217278601|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2248994080335|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014|-3.2584195948014
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|-950.48206770646|-954.4800752294|-970.06119469933|-982.6513274437|-1003.7236971597|-1038.8596635107|-1052.1847697664|-1052.1847697664|-1073.1080518057|-1073.1080518057||-1073.1080518057|-1104.6200575619|-1139.0778417354|-1153.1794342413|-1153.1794342413|-1156.8104824903|-1181.0116472114|-1206.1796080127|-1217.3662311252|-1234.3513679169|-1237.2856394036|-1237.2856394036|-1253.0439992637|-1253.0439992637|-1254.9933325152|-1291.4058993876|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1178.3267394118|1153.9185993464|1111.0762214961|1075.0846905512|1063.5941006124|1022.7712229027|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1152.0907800758|-1174.5453111953|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1038.5229881316|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502||1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502||1036.1311736502|1036.1311736502|1036.1311736502|1036.1311736502|1032.9235262779|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|1016.7845021312|984.48278014574|936.92531127304|908.25034585894|888.66705095437|886.99635920293|886.99635920293|868.96817689214|-969.02846076491|||-969.02846076491|-969.02846076491|-969.02846076491|-973.08936351997|-973.08936351997|-973.08936351997|-973.08936351997|-973.08936351997|-1008.9282265679|-1008.9282265679|-1016.1980295199|-1021.7755883554|-1031.8895426171|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1033.3872193199|-1044.9932469439|-1044.9932469439|-1044.9932469439|-1044.9932469439|-1055.5626505481|-1055.5626505481|-1061.0752138869|-1061.0752138869|-1061.0752138869|-1061.0752138869|-1061.0752138869|-1086.0434739344|-1086.0434739344|-1108.4649710383|-1116.2983994432|-1116.2983994432|-1116.2983994432|-1116.2983994432|-1116.2983994432|-1116.2983994432|-1116.2983994432|-1116.2983994432|-1154.4982216035|-1187.4702462261|-1209.7058352437|-1241.7287092171|-1292.487451973|-1301.5777100499|-1301.5777100499|-1301.5777100499|-1301.5777100499|-1301.5777100499|-1301.5777100499|-1301.5777100499|-1301.5777100499||-1301.5777100499|-1301.5777100499|-1301.5777100499|||-1301.5777100499|-1314.8363444999|-1375.4003026675|-1375.4003026675|-1375.4003026675|-1375.4003026675|-1375.4003026675|-1375.4003026675|-1418.9170029639|-1435.2373154512|-1435.2373154512|-1435.2373154512|-1445.6184115816|-1445.6184115816|-1445.6184115816|-1471.9649017574|-1474.294335286|1323.5338216215|1323.5338216215|1323.5338216215|1323.5338216215|1323.5338216215|1323.5338216215|1323.5338216215|1323.5338216215|1314.7575675158|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1463.4123261144|-1484.9581401271|-1516.9534890301|-1525.7882580618|-1525.7882580618|-1547.0425089576|-1571.972233281|-1571.972233281|-1588.1913703122|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1598.3304335438|-1689.0893706042|-1754.5993006714|-1775.4037504517|-1775.4037504517|-1775.4037504517|-1775.4037504517|-1790.3930560574|-1800.3811733971
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|4.4170651510642|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826||-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-4.8346627959826|-5.0084031168199|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0751368560979|-5.0809453122697|-5.0809453122697|-5.0809453122697|-5.0809453122697|-5.1091612569581|-5.2269571348573|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2341965565128|-5.2906007689511|-5.2906007689511|-5.2977787302904|-5.3559763483397|-5.4044182623086|-5.481020142045|4.8724440834081|4.8724440834081|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8675491538274|4.8472768428842|4.7775297035685|4.7566079611955|4.7566079611955||4.7566079611955|4.71178650805|4.4524988787525|4.4524988787525|4.4524988787525|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|4.395784857788|||4.395784857788|4.2903168233659|-4.7669476072626|-4.7669476072626|-4.7669476072626|-4.7669476072626|-4.7669476072626|-4.7669476072626|-4.7669476072626|-4.7669476072626|-4.8462629249335|-4.8462629249335|-4.8462629249335|-4.8914468275667|-4.8914468275667|-4.8914468275667|-4.9123665446559|-4.9123665446559|-4.9634071052648|-5.0190082855332|-5.03678674911|-5.1307629767892|-5.1575145129625|-5.1805715698074|-5.1933019578535|-5.1959405696047|-5.1959405696047|-5.242711653936|-5.2845291218696|-5.2845291218696|-5.2845291218696|-5.2845291218696|-5.3050321827926|-5.3428692034657|-5.3929839110608|-5.3929839110608|-5.3929839110608|-5.3929839110608|-5.3929839110608|-5.4052600039636|-5.4222331459428|-5.4403135220139|-5.4403135220139|-5.4403135220139|-5.4403135220139|-5.4403135220139|-5.4403135220139|-5.4403135220139|-5.4403135220139|-5.4403135220139|-5.469121231455|-5.469121231455|-5.512912633042|-5.638513938167|-5.6731964114006|-5.6731964114006|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336||-5.692527132336|-5.692527132336|-5.692527132336|||-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.692527132336|-5.8114189628139|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.2675844878556|5.1925942070619|5.0023267409686|4.9256407311099|4.7482117602712|4.6860687147121|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1445113393442|-5.1755682332401|-5.3746866763835|-5.3769295018254|-5.47997761229|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.4849188936307|-5.5412988279212|-5.6311653293888|-5.6791191059555|-5.6791191059555|-5.6791191059555|-5.6791191059555|-5.6791191059555|-5.7862430632341|-5.7952702906648
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||41.05583607893|||||||||||||||||||||||||||||||||||||||||30.800781923812||||30.800781923812||||||||||||||||||||||||||||||||||||||-32.311996122592||||||||||||||-32.311996122592|||||||||||||||-34.545551560978||||||-35.854834528609||||-37.536755187254||-37.536755187254|-37.536755187254|||||-40.137353175635|||-40.137353175635||||||||||||||||||||||42.665647672208|||||||||42.665647672208|||||||||||||||||||||42.665647672208||38.006277056306||||||||||||||||||||||-37.573359168158|||||-37.573359168158|||||||||||||||||||||-37.573359168158|||||-39.012064894687|||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|39.597496179741|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.146289373601|-45.441432450838|-46.468257558155|-47.092509415203|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-47.457359114121|-48.273732916989|-48.529702045827|-49.401891128122|-50.250238078978|-50.250238078978|-50.437965997325|-50.437965997325|-50.437965997325|-51.466628852009|-53.006252728699|-53.359880666181|-53.359880666181|-53.359880666181|-54.050977526158|-55.826088386609|-57.000384060355|-57.000384060355|-57.000384060355|-57.000384060355|-58.033761041928|-58.556955780772|-59.200561670349|-59.200561670349|-59.673531207388|-59.673531207388|-61.201147566179|-62.280425990486|-62.280425990486|-63.561585069656|-63.821204530927|-64.682660729469|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|57.736113213291|56.956791399574|55.926991249296|54.429990319381||-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125|-61.510240166125||-61.592441035732|-61.592441035732|-61.592441035732|-61.592441035732|-61.592441035732||-61.592441035732|-61.592441035732|-63.344379267675|-64.504865471502|-64.672073169969|-65.039024819103|-65.039024819103|-65.039024819103|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|59.531092044071|||59.531092044071|59.531092044071|59.531092044071|59.335418902743|59.335418902743|57.369356591291|57.057061997594|56.431179090276|55.631312736686|-62.759400378039|-62.759400378039|-62.759400378039|-62.759400378039|-62.759400378039|-62.759400378039|-62.759400378039|-62.759400378039|-62.759400378039|-62.759400378039|-62.908222209934|-63.73135779911|-64.963280990459|-64.963280990459|-65.228019246968|-65.228019246968|-65.228019246968|-65.228019246968|-65.228019246968|-65.228019246968|-65.228019246968|-65.228019246968|-65.228019246968|-65.563604013312|-65.563604013312|-67.460671151333|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.838775210893|58.637006165701|58.637006165701|57.684447582252|57.395590984074|57.395590984074|57.395590984074|57.395590984074|57.275101991989|55.963386314695|55.963386314695||55.963386314695|55.963386314695|55.963386314695|||55.963386314695|55.963386314695|55.963386314695|55.963386314695|55.963386314695|55.963386314695|55.963386314695|55.963386314695|54.409117132682|54.409117132682|54.409117132682|54.409117132682|53.001239995447|52.124711173869|51.035235239507|50.788043037202|50.788043037202|50.788043037202|50.509311882981|50.509311882981|50.215034860327|50.215034860327|50.215034860327|48.603372355251|46.679303668107|45.550337392053|44.599799663885|44.599799663885|43.072778527951|43.072778527951|42.808086837901|42.275652847437|41.823503028186|40.827782219021|39.49586780134|38.560408354503|38.234449910065|38.234449910065|38.234449910065|38.234449910065|36.619390009664|35.150987729787|33.148319572606|-40.866868820015|-40.9588473518|-40.9588473518|-40.969831170783|-41.58274220666|-41.58274220666|-41.58274220666|-41.979712265959|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-44.068341538602|-45.866491844581|-47.243322957806|-49.446061602704|42.436640093104|42.436640093104|42.436640093104|42.436640093104|42.436640093104
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013||383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|383.15085354013|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|378.55698253514|374.03553615016|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|369.67815810871|363.37516733488|361.48464230785|356.2576342147|356.2576342147|356.2576342147|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988||354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988|354.61958310988||354.61958310988|354.61958310988|354.61958310988|346.087521001|345.40280111222|335.75311234691|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|335.45834690391|333.24795914063|333.24795914063|||332.77551015626|329.50256893533|329.50256893533|329.50256893533|329.50256893533|329.50256893533|329.50256893533|329.14174326147|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|328.11031454432|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.71231579624|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647|326.04101117647||326.04101117647|325.12890130719|322.36544589688|||317.23938432986|315.68698783776|314.49681150539|305.18523388023|301.67970932981|300.91323395858|299.22354466264|294.72483357548|294.72483357548|294.72483357548|294.72483357548|291.83422367808|291.83422367808|286.58273225356|286.58273225356|286.58273225356|286.56213281458|286.56213281458|286.56213281458|286.56213281458|286.56213281458|281.1245920162|275.66621335134|272.31101703772|272.31101703772|270.35121684747|269.97997646221|269.97997646221|264.39441829134|262.62596268812|262.62596268812|262.62596268812|258.08472449371|258.08472449371|258.08472449371|258.08472449371|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-291.36732930185|-296.46369922428|-301.09855469365|-303.40722623024|-304.29298096128|-304.29298096128|-307.1088731601|-310.04475056255|-310.04475056255
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|240.12451731297|239.85863187652|239.85863187652|239.85863187652|239.85863187652||239.85863187652|239.85863187652|239.85863187652|239.85863187652|239.85863187652|239.85863187652|237.18987695753|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.98085946285|236.3376804904|233.32677932094|229.55309057578|226.95529364205|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-249.95296885635|-251.42376134361|-251.42376134361|-251.42376134361|-254.48529092433|-255.73365658258|-256.33499161826|-256.33499161826|-256.33499161826|-256.35310616396|-256.35310616396|-256.35310616396|-259.9701193163|-264.16108533153|-264.16108533153|-266.66970635795|-268.65299946891|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038|247.59027473038||247.59027473038|247.59027473038|247.59027473038|247.10780831239|247.10780831239|247.10780831239|247.10780831239|247.10780831239|240.96823397712|240.96823397712|240.96823397712|240.96823397712|240.09970655525|236.39300653763||235.2276658198|234.87012361684|234.87012361684|234.87012361684|234.80013735205|233.36436710129|233.36436710129|232.05902205319|231.89723308711|231.89723308711|231.89723308711|230.50375904671|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|||-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|-245.23520177011|231.35124101408|231.35124101408|231.35124101408|231.35124101408|229.76090093842|229.76090093842|229.76090093842|229.76090093842|228.94906538052|227.47363936147|227.47363936147|227.47363936147|227.47363936147|227.47363936147|227.47363936147|225.56897364618|225.56897364618|225.56897364618|225.56897364618|225.56897364618|225.56897364618|225.56897364618|225.56897364618|222.3033016099|218.26411394427|218.23423973002|218.01104371722|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731||216.62258724731|216.62258724731|216.62258724731|||216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.62258724731|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|216.05730052461|211.88588879362|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-226.55381886595|-229.1153542955|-230.10039366167|-230.53832080881|-230.53832080881|-230.53832080881|-230.53832080881|-230.53832080881|-230.53832080881|-233.36395674856|-234.08689150448|-234.23543500498|-235.87270556109|-236.96967284565|218.08773543112|218.08773543112|218.08773543112|218.08773543112|218.08773543112|218.08773543112|216.09748381236|214.74720423595|212.65279857733|211.20461767811|211.20461767811
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961||141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|141.13874812961|140.17472834985|139.94123175606|139.94123175606|138.9431705791|138.69241717991|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|138.29353703464|133.82553936602|132.34143241395|132.34143241395|131.90248522725|131.90248522725|131.90248522725|131.12529598007|131.12529598007|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237|130.74476108237||129.16877089257|127.15490077066|125.54989076243|125.35123059321|125.35123059321|124.26695012517|124.26695012517|122.65781817868|122.65781817868|122.65781817868|122.34201765541|121.30195527109|121.30195527109|121.30195527109||121.30195527109|121.30195527109|121.30195527109|121.30195527109|121.30195527109|120.64196168087|117.53575163886|117.53575163886|116.79327934103|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.56957102941|116.47478970704|116.47478970704|||116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.47478970704|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049|116.31540593049||116.31540593049|116.31540593049|114.98239505447|||114.31844062449|113.57832604428|113.57832604428|110.91018909381|110.91018909381|110.91018909381|110.05298703431|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|109.7382323266|104.92737272061|102.36374365265|101.70416097039|101.2557477759|101.2557477759|101.09993932498|100.36906025454|100.36906025454|98.79445567277|98.79445567277|98.79445567277|97.261857680607|97.261857680607|97.261857680607|97.261857680607|97.261857680607|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|97.03193291304|96.852094529707|89.906925699115|89.906925699115|89.906925699115|89.906925699115|89.906925699115
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-271.88726147462|-271.88726147462|-286.91182647672|-286.91182647672|-286.91182647672|-286.91182647672|-286.91182647672|-286.91182647672|-294.93664059073|-301.40804507368||266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|266.3717637524|264.80195972489|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-314.98238621948|-317.09848468831|-318.99195640532|-318.99195640532|-329.32439600591|271.42557257655|271.42557257655|271.42557257655|271.42557257655|271.42557257655|271.42557257655|271.42557257655|265.52841397395|258.05934885994|248.67705428883|241.8224338667|241.8224338667|241.8224338667||240.74714874078|239.83016526753|237.477915632|232.75933367636|232.75933367636|232.75933367636|232.75933367636|232.75933367636|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956||231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|231.25213271956|227.22459191063|214.69399101181|213.78386042343|213.78386042343|213.78386042343|213.78386042343|213.78386042343|213.78386042343|209.09317824826|206.99242027584|203.50768314232|-252.95551972407|-252.95551972407|-252.95551972407|-252.95551972407|-252.95551972407|-252.95551972407|||-252.95551972407|-252.95551972407|-252.95551972407|-252.95551972407|-252.95551972407|-252.95551972407|-252.95551972407|-254.67279969341|-259.64338854823|-263.40932060914|-269.44977852981|-269.44977852981|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|231.04607458362|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|227.63551632544|210.88390092475|201.85989262907|194.28876958785|182.31074191131|170.11016136847|164.70573485385|164.36657730295|164.36657730295|164.36657730295|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039||-201.18789080039|-201.18789080039|-201.18789080039|||-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-201.18789080039|-202.98654533377|-204.98505037085|-207.20561152317|-212.16489845754|-216.47296265616|-216.47296265616|-228.58106961796|-233.42341068662|-241.09268006657|-252.66964180573|-263.52182422859|-268.91313803177|-294.90348670197|294.05223490464|294.05223490464|294.05223490464|294.05223490464|294.05223490464|289.86017636974|278.6224181886|276.13602020956|276.04921619658|276.04921619658|269.29041599967|255.0449066663|249.18878518478|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-288.61165821244|-289.72779791563|-289.72779791563|-289.72779791563|-289.72779791563|-289.97533101737|-290.32536474532|-295.60596218447|-299.95106909385|-304.50118788206|-309.16798653562|-317.40887392846|-320.73208214274|-326.09120238082|-326.49022486758|-331.10024985287|-332.05583316985|-339.50648129983|-348.61831255537|299.95099926708
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-7.0411997745527|-7.0411997745527|-7.0411997745527|-7.3607776374832|7.0344420135098|7.0344420135098|7.0344420135098|7.0344420135098|7.0344420135098|7.0235704684058|7.0235704684058|6.9872349613249|6.9872349613249|6.9872349613249|6.9872349613249|6.9872349613249|6.9872349613249|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3663150006681|-7.3747946613529|-7.3792161801898|-7.4513513092027|-7.4617724961156|-7.4617724961156|-7.4617724961156|-7.4617724961156|-7.497311361792|-7.497311361792|-7.507568050493|-7.5444670089837|-7.5444670089837|-7.5671856015651|-7.5929451775807|-7.5929451775807|-7.6221612904091|-7.6400757657181|-7.6400757657181|-7.6465512507424|-7.6465512507424|-7.6465512507424|-7.685612359893|-7.7861262732226|-7.7861262732226|-7.8390292253183|-7.8433391968963|-7.8433391968963|-7.8433391968963|-7.8503767031826|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.4964955750724|7.487772538002|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|-7.7847763166214|7.5028337208945|7.5028337208945|7.5028337208945|7.5028337208945|7.5028337208945|7.5028337208945|7.4675930041426|7.4378812598248|7.4003906831706|7.4003906831706|7.4003906831706|7.4003906831706|7.4003906831706||7.4003906831706|7.4003906831706|7.4003906831706|7.3504340235354|7.2865935237276|7.270659489882|7.2273991852469|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5425579399849|-7.5472864410375|-7.555873873178|||-7.6331931775851|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.6794057464365|-7.7143396642212|-7.7798217696618|-7.8314687325635|-7.9054099361809|-7.9054099361809|-7.9054099361809|-7.9468035959456|-7.9468035959456|-7.9468035959456|-8.023115001702|-8.041238928927|-8.1041544820346|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.6010609220294|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891||7.476492278891|7.476492278891|7.476492278891|||7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.476492278891|7.427213740699|7.3157930907855|7.2019924385956|7.0466581167569|7.0129534471686|6.9827259104181|6.7991401134518|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7776391635763|6.7212657807522|6.6707351548754|6.6707351548754|6.6707351548754|6.6206603647852|6.6206603647852|6.5879560710748|6.5485543546471|6.5485543546471|6.5485543546471|6.5422824287186|6.2530916425663|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.8542891040078|-6.9503212256157|-7.0492459980342|-7.0886065394451|-7.116785225026|-7.2136501037988|-7.2407221489387|-7.2719135210731|-7.3087928213255|-7.3325477350174|-7.3850530770552|-7.4061702254891|-7.4307446218728|-7.4436050760745|-7.5073387477132|-7.5359123191388
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1508.4906761759|1500.4340846399|1484.8156495999|1462.5234263486||1462.5234263486|1462.5234263486|1462.5234263486|1462.5234263486|1462.5234263486|1462.5234263486|1452.9149181651|1433.9054646279|1430.6727384755|1413.4141538616|1411.1409306933|1411.1409306933|1380.6010341037|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1370.3384128696|1362.820458744|1338.9216305923|1328.35291854|1298.6143539334|1289.127059926|1266.9189554733|1231.9099505259|1218.1384780876|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1343.8060748829|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1346.5879225961|-1348.653247329|-1355.3768404163|-1355.3768404163|-1359.752044907|-1379.3038679527|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864|1233.8037680864||1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1227.1213818776|1153.3570909751|1058.4994389233|1058.4994389233|1058.4994389233|1051.6660432482|1048.661719603|1037.5041242117||1028.4490269018|1027.0544743354|1012.0299650601|1012.0299650601|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|998.1398246349|991.50923169868|991.50923169868|991.50923169868|985.46818728233|985.46818728233|979.09471918115|979.09471918115|979.09471918115|979.09471918115|||979.09471918115|979.09471918115|960.66079909017|951.91956519873|951.91956519873|951.91956519873|951.91956519873|938.13285022081|933.79538425142|932.43008039349|932.43008039349|932.43008039349|932.43008039349|928.61791744784|928.61791744784|907.82267994964|876.98252280646|859.96992008878|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436|811.14099125436||811.14099125436|794.39868507971|790.39719349135|||772.58995687949|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|764.22548131935|755.07711515574|755.07711515574|755.07711515574|755.07711515574|754.79836820221|754.79836820221|754.79836820221|752.18594120449|745.50244552235|739.72493946928|722.52771052142|717.12827973984|717.12827973984|717.12827973984|717.12827973984|717.12827973984|717.12827973984|710.31069507226|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|686.66177224858|667.84641360954|-753.79667122299|-753.79667122299|-753.79667122299|-753.79667122299|-753.79667122299|-773.42068219113|-774.98766120195|-775.54184577994|-779.5722680328|-779.5722680328|-779.5722680328|-788.76256913583|-791.34455245778|-823.1275333514|-823.1275333514|-823.1275333514|-823.1275333514|-824.28788529442|-824.28788529442|-824.28788529442|-824.28788529442
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-163.75906847119|-164.63041772469|-164.63041772469|-164.63041772469|-172.16712877071|-177.39681245791|-178.11867525298|-180.23186580029|-180.67031763206|-180.67031763206|-180.67031763206|-183.05078299429|-183.05078299429|-183.05078299429|165.14528815732|165.14528815732|165.14528815732|165.14528815732|165.14528815732|164.6280984612|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.14462934473|-178.87180800944|-181.03534206317|-183.0744971278|-183.0744971278||-184.30500189493|-185.70555376157|-186.25500490764|-186.25500490764|-187.78332861374|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121||173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|173.661726121|169.44635998308|165.5515026152|163.54611588185|160.46065808903|160.46065808903|160.46065808903|157.72295784035|152.43661948353|150.15180112157||149.4417247688|149.4417247688|147.61302650364|135.40336617266|-154.63338490361||-154.63338490361|-154.63338490361|-154.78154352897|-156.83504633102|-159.99450423091|-160.26234811434|-160.26234811434|-160.5248302209|-162.2498147474|-162.50964580179|-162.50964580179|-166.46627463898|-167.7756416366|-167.7756416366|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|||-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|-168.59217459878|152.66671158475|152.66671158475|152.66671158475|152.02967343509|149.57741594513|149.06100278087|149.06100278087|149.01222361666|148.58024829341|145.73361548796|144.34845944924|142.6766578116|142.6766578116|142.6766578116|142.6766578116|142.6766578116|142.6766578116|140.1296275896|136.2106460517|136.2106460517|135.96453839933|135.96453839933|135.96453839933|133.93836955665|-150.60227737943|-150.60227737943|-150.60227737943|-150.60227737943|-150.60227737943|-150.60227737943|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-150.65778397828|-154.41976217992|-156.35896874365|-156.35896874365|145.09018064499|145.09018064499|145.09018064499|145.09018064499|145.09018064499|145.09018064499|145.09018064499|145.09018064499||145.09018064499|145.09018064499|145.09018064499|||145.09018064499|145.09018064499|145.09018064499|144.5890982522|142.22934606237|142.22934606237|142.22934606237|142.22934606237|142.22934606237|142.22934606237|139.94372089884|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|138.91383169975|136.28869071819|136.28869071819|134.13187637172|132.01318528743|131.07021350432|126.88912391186|122.35971238224|122.35971238224|122.35971238224|120.78857100902|116.14673979852|-131.88509272828|-131.88509272828|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-132.8035178283|-134.00390573112|-134.63445505203|-134.63445505203|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141|-134.99957092141
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-409.99171508884|-409.99171508884|-409.99171508884|-428.54635009871|-436.94038899857|-442.04487666508|-450.13319629453|-450.42577366059|440.81021686407|440.81021686407|440.81021686407|440.81021686407|440.81021686407|440.81021686407|440.81021686407|435.20579651563|429.61755168404|422.21394631559|414.45994035066|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|-436.98417086613|422.15466245639|422.15466245639|422.15466245639|422.15466245639|422.15466245639|417.33851384043|415.04288592652|415.04288592652|415.04288592652|396.8809843628|389.53442706977|386.78825229975|386.09805811083|381.38673123426|377.37414581584|375.33128337076|375.33128337076|375.33128337076|375.33128337076|375.33128337076|375.33128337076|372.97920374529|370.47689305032|-384.07319197487|-384.07319197487|-384.07319197487|355.05244885626|355.05244885626|355.05244885626|355.05244885626|355.05244885626|352.08605428473|-376.07974503166|-376.07974503166|-376.07974503166|-376.07974503166|-393.58860559073|-402.4317839897|-404.39642665523|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.84533946336|386.73531392069|386.73531392069|386.73531392069|386.73531392069|376.53923768965|375.48804187739|371.12254970854|371.12254970854|371.12254970854|371.12254970854|371.12254970854|367.35838856504|363.34265396116|361.65850440129|356.50741284109|356.50741284109|351.06379204566|337.51738927238|337.51738927238|337.51738927238|337.51738927238||337.51738927238|337.51738927238|337.51738927238|337.51738927238|337.51738927238|-346.05853044387|-346.05853044387|-346.05853044387|-346.05853044387|-346.05853044387|-346.05853044387|-347.51238744015|-347.51238744015||-347.51238744015|-352.09709715572|338.33835852763|338.33835852763|338.33835852763|338.33835852763|338.33835852763|||338.33835852763|-344.69029811404|-344.69029811404|-346.88106737179|-346.88106737179|-346.88106737179|-347.51983626147|-347.51983626147|-350.86708180429|-350.86708180429|337.9254646619|325.15554397517|325.15554397517|325.15554397517|325.15554397517|325.15554397517|324.49758515454|324.49758515454|324.38620572726|320.20210583613|-329.09557347641|-329.09557347641|-329.09557347641|-329.09557347641|-329.09557347641|-329.09557347641|-329.09557347641|-331.32623247792|-331.32623247792|-331.32623247792|-336.91803608658|-338.07559565176|-338.30621739084|-338.87626488468|-338.87626488468|-338.87626488468|-338.87626488468|-343.55696098298|331.88115446336|321.97673390538|321.97673390538||317.11923565696|317.11923565696|317.11923565696|312.49134365531|303.83499216705|303.83499216705|301.4277690745|300.61270038357|300.61270038357|300.61270038357|300.61270038357|300.61270038357|294.04188931508|292.28936952479|292.28936952479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|-3.2753207148376|-3.2753207148376|-3.2753207148376|-3.2753207148376|3.1377209258092|3.1377209258092|3.1377209258092|3.1144676287983|3.1011862313321|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.2258504651932|-3.3132783332299|-3.3900870524988|-3.4093784538195|-3.4093784538195|-3.4093784538195|-3.4093784538195|-3.4093784538195|-3.4496426943591|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4676562353019|-3.4714513270992|-3.5107626839421|-3.5107626839421|-3.5107626839421|-3.5107626839421|-3.5179415744937|-3.5179415744937|-3.5556016544939|-3.5587797010873|-3.5855330587465|-3.6183457026045|-3.6183457026045|-3.6183457026045|-3.6281619744346|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6347609622374|-3.6406232232401|-3.6899962273903|-3.6899962273903|-3.6899962273903|3.5710519379012|3.5710519379012|3.5710519379012|3.5710519379012|3.5710519379012|3.5710519379012|3.5482799946856|3.5105333526478|3.4584814000511|3.4290757047277|3.4290757047277|3.3589731175746|3.3037478481228|3.2380532329275|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2374094057633|3.2281216039209|3.2214658751048|3.2214658751048|3.2214658751048|3.2214658751048|3.2214658751048|||3.2019065236556|3.1667849990513|3.1275389296905|3.1003765511398|3.0457516299226|3.0250575130227|2.9809528263678|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1538550358041|-3.1978825964821|-3.1978825964821|-3.1978825964821|-3.1978825964821|-3.2003981525383|-3.2003981525383|-3.2057756643253|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.211511111745|-3.2350124126107|-3.2891249530217|-3.3136943438208|-3.3416603515056|3.1551296663673|3.1551296663673|3.1551296663673|3.104144104365|3.0637157714405|3.046871245648|3.046871245648|3.046190381873||3.0414086111148|3.0414086111148|3.0414086111148|||3.0414086111148|3.0368748912791|3.0368748912791|3.0319719854969|3.0241195643276|3.0241195643276|3.0241195643276|3.0241195643276|3.0241195643276|3.0241195643276|3.0241195643276|3.0173450134823|3.0173450134823|2.9724135897568|2.9724135897568|2.9662373487609|2.9233747526956|2.9145276463641|2.9053971437942|2.9053971437942|2.9053971437942|2.8735524314787|2.8478360461025|2.8388777714574|2.8388777714574|2.8388777714574|2.8386516989998|2.8386516989998|2.7616129519467|2.6999032896895|2.6855036464156|2.6572018188239|2.6572018188239|2.6549518132898|2.6549518132898|2.6549518132898|-2.7838328730222|-2.7838328730222|-2.7838328730222|-2.7838328730222|-2.7838328730222|-2.7923800355559|-2.7923800355559|-2.7979877105914|-2.7979877105914|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.8023671829976|-2.87851906753|-2.8848852751213|-2.8848852751213|-2.8848852751213|-2.8848852751213|-2.9050947689963|-2.951105239651|2.8275740301583
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-10.841630536236|-11.014589077806|-11.217877077367|-11.284307452601|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.552800080907|-11.680889498009|-11.682523160006|-11.682523160006|-11.682523160006|-12.011692635246|-12.191880932591|-12.304312590252|-12.467013972215|-12.692979927922|-12.692979927922|-12.937755765809|-13.594172943846||-13.969081442903|-14.081201651969|-14.104624785402|-14.104624785402|-14.104624785402|-14.605138767007|-14.81362834713|-14.81362834713|-15.032920421727|13.215298650068|13.215298650068|13.215298650068|13.215298650068|13.215298650068|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.883498058341|-14.902775669122|-14.944195111619|-14.999105594806|-15.436783788659|-15.653092964995|-15.701214587808|-15.769126825996|-15.955696774266|-16.230774297473|-16.526415972971|-16.827128786802|-17.006809970802|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.822602382068|15.756381707759|15.756381707759|15.756381707759|15.584868754912|15.324297311094||-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888||-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888||-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.370532886888|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|||-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.430178326157|-16.43908650984|-16.440600272923|-16.440600272923|-16.904000305367|-16.965555852467|-17.005062520299|-17.187846806087|-17.248718794228|-17.674132726856|-18.035702491544|-18.339668990001|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.486979169759|-18.699292308232|-18.699292308232|-18.699292308232|-18.699292308232|-18.718505786816|-18.718505786816|-18.718505786816|-18.718505786816|-18.718505786816|-18.718505786816|-18.882784444933|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|17.20832724213|||17.20832724213|-18.969194677659|-18.969194677659|||-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-18.969194677659|-19.293549620651|-19.728388136783|-20.100669649807|-20.100669649807|-20.100669649807|-20.100669649807|-20.397410476171|-20.538234591444|-20.670261038629|-20.80251157426|-21.043901630498|-21.051001756563|-21.178889929337|-21.254629600914|-21.254629600914|-21.254629600914|-21.254629600914|-21.56497422961|-21.56497422961|-21.691204033118|-21.691204033118|-21.764943028946|-21.764943028946|-21.785157886581|-21.785157886581|-21.785157886581|-21.785157886581|-22.553466085834|-22.553466085834|-22.893295663642|-22.994563177838|-22.994563177838|-23.806559573002|-23.806559573002|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.084329406301|-24.613143594044|-24.856369480011|-24.856369480011|-24.856369480011|-24.856369480011|-25.126521517301|-25.587801855432|-25.88644707824
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|23.478203614018|23.478203614018|22.701336683456|-26.041543582029|-26.041543582029|-26.041543582029|-26.041543582029|-26.041543582029|-26.041543582029|-26.480603963077|-26.714119615788|-26.714119615788|-26.714119615788|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-26.984864236678|-27.742071153682|-27.867495197771|-27.867495197771|-29.27166222943|-30.289624737514|-30.644026701994|-31.541141343721|-32.337934733109|-32.636215917215|-32.636215917215|-32.730240336111|-33.335822519385|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.203335022512|-34.689259979|-35.028067558861||-35.740074548297|-36.018972301012|-37.239968935125|-39.092186362074|-40.379097839777|32.743603115292|32.743603115292|32.743603115292|32.743603115292|32.743603115292||32.743603115292|32.743603115292|32.743603115292|31.54339970384|31.54339970384|31.54339970384|31.54339970384|27.90933448776|26.797572842159|26.797572842159|26.137591365714|26.137591365714|26.137591365714|26.137591365714|26.137591365714|25.571767493243|-30.675027815592|-30.675027815592|-30.675027815592||-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592||-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-30.675027815592|-31.202253624346|-32.286948836011|-32.555497553793|-33.619441989227|-34.811602489996|-34.85507165018|-34.85507165018|-34.85507165018|-34.85507165018|-34.85507165018|-34.85507165018|-34.85507165018|-34.85507165018|||-34.85507165018|-34.85507165018|-34.85507165018|-34.85507165018|-35.104225124147|-35.104225124147|-35.341361113418|-36.388179006432|-36.982421546352|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-37.325493604958|-38.409374628318|-38.409374628318|-39.593195820133|-41.059661123797|-41.233408777857|-41.233408777857|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.94836540142|-42.968100479972|-42.968100479972|-42.968100479972|-45.513445249014|-47.113272312409|39.957169435579|39.957169435579|39.957169435579|39.957169435579|39.957169435579|39.957169435579|39.957169435579|39.957169435579|39.957169435579||39.957169435579|39.957169435579|39.957169435579|||39.957169435579|39.957169435579|39.957169435579|39.957169435579|39.957169435579|39.523521527271|-48.143058978211|-48.143058978211|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-48.90082500334|-49.558301029325|-49.558301029325|-50.499225256311|-50.916914857612|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-51.820267520867|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-53.458027096714|-54.057253753836|-54.691392593577|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-54.906126357328|-56.130141100631|-56.602936251677|-58.024929134622|-61.027770030993|-61.027770030993|-61.027770030993|-62.834188660535|-63.573543346097|-65.06949317474|-67.712768846296
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-203.95854381422|-206.0872705656|-208.519188161|-211.41021161091|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.25479945887|-215.38310983169|-216.33678666737|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-217.00158517796|-226.23509532035|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|209.21850501057|208.68722778953|206.20803087725|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372|206.14405262372||206.14405262372|205.94817460706|205.94817460706|205.94817460706|205.94817460706|205.94817460706|205.71115800118|205.71115800118|205.71115800118|205.71115800118||205.71115800118|205.71115800118|205.71115800118|205.71115800118|205.71115800118|205.71115800118|205.71115800118|204.71798079724|204.71798079724|204.71798079724|199.51997866359|195.96664295955|195.54626995505|194.85696661673|194.17440735192|194.16040949758|194.16040949758|194.16040949758|194.16040949758||194.16040949758|194.16040949758|194.16040949758|194.16040949758|194.16040949758||194.16040949758|190.90045499731|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-207.08188146585|-210.44654225237|193.12078509161|193.12078509161|193.12078509161|193.12078509161|193.12078509161|189.67309607212|184.47010250824|180.98900244785|||180.54569139688|180.54569139688|178.28410053484|174.4601078059|171.20631201789|171.20631201789|-186.02549030752|-186.02549030752|-186.02549030752|-186.02549030752|-186.02549030752|-186.02549030752|-187.25053800445|-188.94503968403|-189.00971710533|-189.00971710533|-189.00971710533|-189.00971710533|-189.00971710533|-189.00971710533|-189.00971710533|-192.11078932385|-192.84786591411|-192.84786591411|-192.84786591411|-192.84786591411|-192.84786591411|-192.84786591411|-192.84786591411|-192.84786591411|-192.84786591411|-192.84786591411|-194.24206611713|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.13183054468|-196.48522210831|-196.48522210831|-196.48522210831|-196.48522210831|-196.48522210831|-196.48522210831|-196.48522210831|-196.87246222755|178.97077286643|178.97077286643|178.97077286643|178.97077286643|178.97077286643|178.97077286643|178.97077286643|178.97077286643|178.97077286643|177.77626453116|177.77626453116||177.16018232629|177.16018232629|177.16018232629|||175.06678494501|175.06678494501|175.06678494501|173.01864570035|171.77627673032|170.79586320323|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.76928457173|169.72010640638|169.72010640638|169.38810730575|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-185.17799211754|-189.59776800223|-192.14662940498|-192.14662940498|-193.44070357741|-196.04655116798|-196.04655116798|-198.04061003528|185.08813647476|185.08813647476|184.20903883209|180.54338444857|178.83708772823|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246|177.66552663246
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-400.70733372488|-401.73037080542|-409.56152311713|-411.59613679681|399.10106979489|399.10106979489|399.10106979489|399.10106979489|399.10106979489|394.84082690728|394.84082690728|392.34075836556|392.34075836556|392.34075836556|392.34075836556|392.34075836556|387.43417596173|384.67182217497|384.67182217497|375.49646908331|373.91274342589|-385.63870838913|-385.63870838913|-385.63870838913|-385.63870838913|-388.68189821014|-398.81322023349|387.6935552673|387.6935552673|-396.30821480369|-396.30821480369|-396.30821480369|-396.30821480369|384.9929446868|384.9929446868|384.08079590963|384.08079590963|379.93699545515|378.88517957425|378.88517957425|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-389.54671968768|-392.14409837985|-392.14409837985|-393.18788708872|-393.57763838113|-393.57763838113|384.4542929719|384.4542929719|384.4542929719|384.4542929719|382.61588107989|380.32320119988|378.61378765416|378.61378765416|378.61378765416|376.1819862824|-384.76501360001|-384.76501360001|-384.76501360001|-384.76501360001|-384.76501360001|-384.76501360001|-385.15742419754|-385.15742419754|-387.71658244171|378.51656488677|378.51656488677||369.74062765197|362.8229196133|355.150466237|354.81539041605|354.81539041605|354.07265601783|353.58072890871|349.36747656523|334.54719618359|329.88577353732|324.56752615258|323.82502905842|322.75003228713|319.75003587459||318.1245021713|318.1245021713|318.1245021713|318.1245021713|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-327.43004851914|-331.88060946571|-332.2284549619|-336.58717217989|-338.0413024221|-341.684780469|-343.60466724568|-343.60466724568|-346.83851916187|343.03769662295|343.03769662295|343.03769662295|340.7625884234|||340.7625884234|340.06954269266|339.9661585474|337.68462060823|335.81624512025|333.51805013361|330.52005570401|330.07783967113|330.05862844652|330.05862844652|330.05862844652|330.05862844652|328.37069827391|-337.00277213479|-337.00277213479|-337.00277213479|-337.00277213479|-337.00277213479|-337.00277213479|323.75461494469|323.75461494469|323.75461494469|323.75461494469|321.56068327188|313.06742585764|-317.64565895812|-317.64565895812|-317.64565895812|-317.64565895812|-317.64565895812|-317.64565895812|-318.25389994829|-318.25389994829|-318.90001516277|-318.90001516277|-318.90001516277|-318.90001516277|-320.94137674416|-320.94137674416|-326.19875193795|-328.95694659773|-333.45216288636|-334.50240320707|-343.2248924523|-343.33009938587|-343.33009938587|-343.33009938587|-345.22091294665|-345.22091294665|-345.22091294665|-345.22091294665|-345.22091294665|329.07419348881|329.07419348881|329.07419348881|324.79684381335|324.79684381335|321.78815979261|316.29239976957|313.10266641063|310.65043403379|310.65043403379|310.65043403379||308.22010217008|308.22010217008|308.22010217008|||308.22010217008|303.07789130009|296.52317050767|-317.93580169537|-317.93580169537|-317.93580169537|-317.93580169537|-317.93580169537|-317.93580169537|-319.53977966153|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|308.58384205187|307.06538005764|304.36466673782|304.36466673782|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|299.29864924339|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-316.96941676103|-321.47150217411|-321.47150217411|-322.24611352679|-326.42623725199|-329.47359694665|-334.06788549628|-336.26987277364|319.9723792918|319.9723792918|317.81653254644|-326.33450600952|-326.33450600952|-326.33450600952|-326.33450600952|-326.33450600952|312.98833194854|312.98833194854|312.98833194854|-324.86190607634|-324.86190607634|-324.86190607634|-324.86190607634|-324.86190607634
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-930.59807398063|-930.59807398063|-930.59807398063|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|836.83818976939|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-946.98442621359|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|-964.2430862315|858.29038188841|858.29038188841|858.29038188841|858.29038188841|858.29038188841|855.54486876489|848.22514662333|848.22514662333|821.50560015248|821.50560015248|821.50560015248|821.50560015248|798.75622239165|781.56323752056|781.56323752056|751.37581946728|709.63979940809|698.48866600899|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|584.99254626023|580.93616251136|574.00485827064|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|-649.73209110581|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|601.43054586403|595.45437760992|595.45437760992|573.94930845546|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-650.21291473293|-658.48657192548|-666.54063547275|-674.05016725031|-674.05016725031|-676.50018583368|-677.61131759297|-678.98479732553|-690.87199702836|-707.58984503205|628.41712732035|628.41712732035|628.41712732035|628.41712732035|628.41712732035|||628.41712732035|628.41712732035|628.41712732035|628.41712732035|628.41712732035|628.41712732035|628.41712732035|628.41712732035|625.35867009627|625.35867009627|625.35867009627|625.35867009627|625.35867009627|625.35867009627|625.35867009627|599.17630010697|579.51298322909|579.51298322909|566.96808399052|566.96808399052|566.96808399052|549.63120443392|507.45133825991|505.34870917767|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|448.64989084996|438.18875709946|425.76526701644|423.10586953378|418.73984893402|412.066471613|412.066471613|406.68330126406|406.68330126406|401.69255119563|396.16950878833|390.87722825711|388.33024819366|381.7891565216|370.5768375278|355.12982896969|345.18853858093|345.18853858093|345.18853858093|345.18853858093|345.18853858093||345.18853858093|343.42059435424|333.34787666728|||333.34787666728|333.34787666728|333.12540088682|324.06377260224|324.06377260224|324.06377260224|323.85974462315|322.82200009794|322.82200009794|322.82200009794|322.82200009794|320.66914590753|320.66914590753|307.87682505622|304.95202987475|300.26892479573|298.52090544783|298.52090544783|298.52090544783|298.52090544783|298.52090544783|298.52090544783|292.27877569291|-321.78070922268|-321.78070922268|-321.78070922268|-321.78070922268|-321.78070922268|-321.78070922268|-322.53381507347|-322.53381507347|-322.53381507347|-322.53381507347|-322.53381507347|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|-324.18388839431|297.01003359162|297.01003359162|297.01003359162|297.01003359162|295.33337676087|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|288.39242057394|281.05823050154
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|172.59597167802|172.0336065996|172.0336065996|172.0336065996|172.0336065996|172.0336065996|172.0336065996|171.33641547497|170.97628191173|170.97628191173|170.97628191173|170.97628191173|168.63476836085|168.11640979846|166.76822548001|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-172.43786387925|-173.96967141369|-177.87185899128|170.8835080775|170.8835080775|169.20945375853|168.97899868089|168.97899868089|168.97899868089|168.97899868089|168.90184440237|168.90184440237|168.43304050386|168.43304050386|168.43304050386|167.72736608173|167.72736608173|158.5581887738|146.60712126179|146.60712126179|146.60712126179|145.0106811356|144.67298293902|143.01720953864|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.79450859798|141.03833796993|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|140.69378143398|137.88182793243|137.88182793243|136.41869142964|133.74776941997|133.74776941997|130.85864116596|-141.1354794937|-141.1354794937|-141.1354794937|-141.1354794937|-142.07775999657|-142.07775999657|-143.01451890988|-143.01451890988|-143.62409316221|-143.62409316221|-147.9767688239|-148.70751989819|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|-149.90236631229|||-149.90236631229|-149.90236631229|-149.90236631229|141.99180469696|139.75756603021|138.80285385735|136.46983304164|133.96648878677|133.80831540199|133.80831540199|133.12035298979|130.96705294357|130.09636211084|130.09636211084|129.24595620551|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.66720288892|128.58021390327|128.11969754307|124.8107740306|-131.55666563433|-131.55666563433|-131.55666563433|-131.55666563433|-131.55666563433|-131.55666563433|-131.55666563433|-132.1018492637|-133.10402183017|-133.10402183017|-133.10402183017|-133.10402183017|-133.15446683523|-133.64144354822|-133.64144354822|-133.64144354822|-133.64144354822|-133.64144354822|-133.64144354822|-133.64144354822|-133.64144354822|130.61184266954|130.61184266954|130.61184266954|130.61184266954|130.61184266954|130.61184266954|130.61184266954|130.61184266954|130.61184266954|130.61184266954|130.61184266954||130.61184266954|130.0375331817|130.0375331817|||130.0375331817|130.0375331817|130.0375331817|129.230598019|128.27288600961|128.13099005001|-132.71360088551|-132.71360088551|126.94461670033|126.94461670033|126.94461670033|126.94461670033|126.94461670033|126.94461670033|126.83567979725|125.48409374987|125.18807414474|125.18807414474|124.41799676495|124.41799676495|123.82554687479|122.95060797774|122.69512336611|122.52235929567|121.95262550865|121.78769942515|121.78769942515|121.78769942515|118.47522260075|115.61968762483|113.75520703092|113.27245157841|111.36106086973|110.019518867|110.019518867|109.5022453896|109.23304797453|105.06449859719|105.03833185942|103.21337192185|103.21337192185|102.57576680634|102.57576680634|97.923076263773|-101.00491627973|-101.83601707133|-103.09335267447|-103.32372599071|-104.37524721827|-105.78361217408|-107.904010475|-107.95741047811|-107.95741047811|-107.95741047811|-107.95741047811|-109.84601259178|104.81118104118|104.81118104118|104.81118104118|104.81118104118|-110.20219735668|-110.20219735668|-110.20219735668|-110.20219735668|-110.27776391374|-110.27776391374
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|-6.2614898330423|-6.2614898330423|-6.3335997932986|-6.3426108221032|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6138535668224|-6.6453927810291|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.6780332077104|-6.9828146286097|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9878941177005|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-6.9933066699862|-7.0800634328922|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.2656477708296|-7.3804417206928|-7.5396577334056|-7.5881861871339|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|6.893375943399|||6.7920842681732|6.7453715309397|6.6851348595372|6.6114258623576|6.6114258623576||6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576||6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.6114258623576|6.5738023292783|6.5738023292783|6.5738023292783|6.5738023292783|6.5738023292783|6.5588205692273|6.5588205692273|6.5588205692273|6.5588205692273|6.5588205692273|6.5588205692273|6.5588205692273||||-7.1093659271685|-7.1351487089696|-7.1351487089696|-7.1351487089696|-7.311831890378|-7.4964800000562|-7.9858112203162|-8.3353455714696|-8.9414953051135|-9.0466595821888|-9.0466595821888|-9.0466595821888|-9.0466595821888|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.1234474143185|-9.608274323057|-10.137249529705|-10.240832554351|-10.495092006801|-10.804546352093|-10.980052042741|-11.055057791359|-11.099231061546|-11.410812123184|-11.599235463545|-11.718039963428|-11.740542467954|-11.740542467954|-11.873380511472|-11.909843080852|-11.909843080852|-11.909843080852|-11.909843080852|-12.125793225497|-12.125793225497|-12.13310406708|-12.449695298496|-12.449695298496|-12.449695298496|-12.449695298496|-12.449695298496|-12.449695298496|-12.655217273834|-13.079129916433|-13.460700333122|11.833820470322|11.833820470322|11.833820470322|11.833820470322|11.833820470322|11.833820470322|11.833820470322|11.833820470322|11.833820470322||11.833820470322|11.719244939474|11.618632145357|||11.618632145357|11.618632145357|11.618632145357|11.618632145357|11.618632145357|11.432924239317|10.802693332213|10.43480655119|10.43480655119|10.11256293638|9.9356253343984|-11.514625689104|-11.514625689104|-11.514625689104|-11.514625689104|-11.514625689104|-11.638032089801|-11.638032089801|-11.638032089801|-11.785410235364|-11.785410235364|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-11.822921487935|-12.001579678994|-12.052589059916|10.319126528455|10.319126528455|10.319126528455|10.319126528455|9.936251130317|9.4208349283253|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-10.913879126079|-11.058307174997|-11.058307174997|-11.154786167495|-11.786706299641|-12.25748221755|-12.25748221755|-12.25748221755|-12.25748221755|-12.25748221755|-12.25748221755|-12.393868418535
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-174.61285812904|-174.61285812904|-174.61285812904|-174.61285812904|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-175.24297994404|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|-176.5705379867|165.27210776673|165.27210776673|165.27210776673|161.51216605105|161.51216605105|159.34129103464|158.32366433455|157.86240159487|157.57489100005|154.39432197705|154.07423799452|151.63248971233|148.96943996493|147.22715534705|146.63330535574|146.63330535574|146.63330535574||146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574|146.63330535574||146.63330535574|146.0203374192|143.77816489503|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|142.73412983562|141.96292000507|139.69213486485|138.81626384316|138.65217660457||138.65217660457|136.94408325123|135.94064737875|135.41183499847|133.22981717359||131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.7800560128|131.27505833698|||130.00283683221|128.09759631069|127.83900319108|126.33222475061|123.49969281101|122.01910515785|118.45863578071|118.45863578071|118.45863578071|118.45863578071|118.45863578071|116.27332286174|116.27332286174|115.46202277403|112.8883616048|111.92893168485|111.92893168485|111.92893168485|111.92893168485|-119.23047367094|-119.23047367094|-119.23047367094|-120.93083398133|-120.93083398133|-121.62478921774|-121.62478921774|-122.01921439571|-123.82968028831|-124.4968719885|-124.80704522308|-124.80704522308|-124.80704522308|-124.80704522308|-124.80704522308|-124.80704522308|-125.25783141648|-126.6809258306|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-127.13535157054|-128.04761124551|-129.46123929487|-132.17082050626|-134.42868580624|-135.03187693274|-135.33263840848|-136.97515683896|127.64200938244|127.64200938244|127.64200938244|127.64200938244|127.64200938244|127.64200938244||127.64200938244|127.64200938244|127.64200938244|||127.64200938244|127.64200938244|127.64200938244|127.64200938244|127.64200938244|127.64200938244|126.57723366441|122.8965262358|122.8965262358|122.8965262358|122.18224577822|122.01360506391|121.43177323182|120.20752954306|119.73892561398|118.72658545664|117.53231352889|116.48868220739|115.00687284925|114.98818790094|113.63965407098|112.78850545579|111.37824227252|111.37824227252|111.37824227252|111.37824227252|111.37824227252|111.37824227252|107.21470999098|105.91666298431|105.91666298431|105.91666298431|105.91666298431|105.91666298431|105.07407294955|104.84063457611|100.09004937962|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-108.75101877715|-110.34835334912|-111.01401270337|-111.01401270337|-111.89890266466|-112.400735616|-112.400735616|-112.400735616|-112.400735616|-113.09526247372|-113.28917772891|-113.40457071106|-113.40457071106|-113.40457071106|-113.40457071106|-113.40457071106|-115.99674091118|-117.79637929883|110.61600097535|110.61600097535
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-88.763627154821|-88.763627154821|-88.763627154821|-88.763627154821|-88.981805915296|-91.060340584053|87.320736004553|87.320736004553|87.320736004553|87.320736004553|87.320736004553|86.328595136759|85.445658974247|85.325193881494|85.325193881494|83.719662241916|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.501345701612|-86.984827116238|-89.091476947188|-90.307192199892|-90.75243925327|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.437341111141|87.372572074784|87.372572074784|87.372572074784|87.372572074784|87.2528577761|87.05595672971|86.716296636102|86.716296636102|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-89.675761102285|-90.659178917767|-91.349871130313|-91.349871130313|-91.349871130313|-91.945824129009|-91.945824129009|-92.07592061562|-92.32879568253|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.839389972933|86.529876476138|85.302958274975|85.302958274975|85.302958274975|85.302958274975|85.302958274975|83.12412217049|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.955971441557|80.809418053417|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183|-84.194029341183|-86.548919794782|82.299687825654|82.299687825654|82.299687825654|82.299687825654|82.299687825654|82.299687825654|||81.789933375754|80.79159204633|79.510102188928|79.127888269274|78.586539978284|76.748935004625|74.965822463447|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.088834156567|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-79.516423565003|-80.443246371054|-80.809565399045|-80.809565399045|-81.374779082286|-81.374779082286|-81.374779082286|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-82.407009612467|-84.292788305709|-85.90865452072|80.737300985781|80.737300985781|80.737300985781|80.737300985781|80.737300985781|80.737300985781|80.737300985781|80.737300985781|80.737300985781||80.737300985781|79.744223402305|78.932473498764|||78.483304904768|77.023117832419|76.971440779423|76.971440779423|76.556405487442|76.556405487442|74.651558600956|71.467817978988|71.467817978988|71.467817978988|71.467817978988|71.467817978988|71.230908611229|68.492675386989|67.51408130496|67.126030601906|67.126030601906|67.126030601906|67.126030601906|67.126030601906|67.126030601906|67.126030601906|64.212254274605|64.161038839845|64.161038839845|64.161038839845|64.161038839845|64.161038839845|61.420596506891|60.388396060951|60.388396060951|60.388396060951|60.388396060951|60.388396060951|60.388396060951|59.794331643855|58.048147305157|-62.769758027405|-62.769758027405|-62.769758027405|-63.208063966268|-63.613402982811|-64.04544983557|-64.180184101508|-64.180184101508|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-64.193041228708|-65.058933469384|-65.820966382534|-65.820966382534|-65.820966382534|-67.136073902482|-68.317860103574|64.609512678941|64.609512678941
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-48.592618482986|-48.592618482986|-48.592618482986|-48.592618482986|-48.592618482986|-49.522040198913|-49.522040198913|-49.522040198913|46.500079274517|46.500079274517|46.500079274517|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.156452130764|-48.677818847008|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|45.403141034075|42.281268663349|41.106963867548|41.007735299405|40.73081954247|39.873129985136|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.774433683769|39.171591837557|-42.084375716574|-42.084375716574|-42.084375716574|-42.084375716574|-42.583750143456|40.091050310097|40.091050310097|40.091050310097|40.091050310097|40.091050310097|40.091050310097|40.091050310097|40.091050310097|40.091050310097|39.995612854386|39.82950949754|39.82950949754|39.82950949754|39.461741636879|39.461741636879|38.624157162383|37.602394761724|37.338218783982|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.233192993481|-39.282834133924|-39.901324679919|-40.388463559057|-40.388463559057|-41.293848212456|-41.637882638745|-41.957361557813|-41.957361557813|39.403391078527|39.403391078527|39.403391078527|||39.403391078527|38.999324378499|38.681471039993|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.49284297427|-40.684598832592|-40.684598832592|-40.684598832592|-40.684598832592|-41.240372027804|-41.243134116519|-41.357196231422|-41.357196231422|-41.357196231422|-41.726388491461|-41.726388491461|-41.726388491461|-41.726388491461|-41.726388491461|-42.036976659671|-42.036976659671|-42.036976659671|-42.139294949926|-42.139294949926|-42.139294949926|-42.752915002414|-42.931263536961|-42.931263536961|-43.603167713769|-43.603167713769|-43.603167713769|-43.603167713769|-43.603167713769|-43.603167713769|-44.281558317765|-44.281558317765|-44.539281521488|-44.639797910771|-44.99310719605|-45.737246376891|-47.1206054372|43.906546788578|43.906546788578|43.906546788578|43.906546788578|43.906546788578|43.906546788578|43.906546788578|43.906546788578|43.906546788578||43.906546788578|43.580663050948|43.519915198549|||43.190694384293|42.846631320005|42.565538706255|42.352822319084|42.132890013772|42.132890013772|41.765799924089|39.864028713215|39.864028713215|39.864028713215|39.864028713215|39.688922428542|39.334356227907|38.764231618286|38.764231618286|38.513216248102|38.513216248102|38.513216248102|37.841994980907|37.841994980907|37.796535643941|37.796535643941|37.330258362096|37.330258362096|37.330258362096|37.138597190518|37.138597190518|37.138597190518|36.304262250277|36.304262250277|36.304262250277|36.304262250277|36.123407497343|36.123407497343|36.00045536882|35.591614711354|33.506453606895|-35.695686933408|-35.695686933408|-35.695686933408|-35.695686933408|-35.695686933408|-35.779649757687|-36.491383023146|-36.491383023146|-36.491383023146|34.4970373525|34.4970373525|34.4970373525|34.4970373525|34.4970373525|34.4970373525|-37.123044686474|-37.123044686474|-37.123044686474|-37.476491333087|-37.476491333087|-37.476491333087|-37.941289664462|-38.024513452898|-38.024513452898|-38.024513452898|-38.89347184328|-39.838247226651|-40.063503599587|-40.063503599587
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-22.786201633936|-22.786201633936|-22.786201633936|-22.786201633936|-22.8291134988|22.603410150298|22.603410150298|22.603410150298|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.540820821674|22.523235290325|22.523235290325|22.481372587191|22.234858663332|-22.734165760625|-22.734165760625|-22.734165760625|-22.734165760625|22.550926000157|22.235712218039|22.235712218039|22.195235755435|22.189211987325|22.189211987325|22.189211987325|21.74356921389|21.692854597329|21.636505023373|21.573894385643|21.504327010388|21.474478120267|21.474478120267|21.393864493304|-22.195706203322|21.541692604443|21.541692604443|21.541692604443|21.379658449381|21.28850930343|21.187232474596||21.183001858843|21.183001858843|21.025557366623|20.939508269908|20.843898162447||||||20.652960364713|||20.652960364713|||||||||20.613596224673||20.613596224673|20.613596224673|19.787329435225|18.397031836902|18.005625885299|18.005625885299||18.005625885299|18.005625885299|18.005625885299|17.645139872554|17.633488747282|17.570543815475|17.506158565792|17.39017584513|-17.347312448075|-17.347312448075|-17.369236095802|17.159287191507|17.159287191507||17.159287191507|17.159287191507|-17.245257221381|-17.245257221381|-17.245257221381|-17.245257221381|-17.245257221381|17.005270813659|-17.19679880963|-17.19679880963|-17.19679880963||-17.19679880963|-17.263110593803|-17.286554965275|-17.286554965275|-17.287838892691|-17.358710135081|-17.467542999883|-17.467542999883|17.613841619867|||17.237601375997|17.038446532819|16.744939498475|16.609933937446|16.433260057653|16.314732973536|16.020814516766|-16.111833321922|-16.111833321922|16.069074167286|15.884264968566|15.884264968566|15.884264968566|15.884264968566|15.829182332017|15.732424940509|15.533806180338||15.433118024778||15.100130680878|15.095769532563|15.095769532563|15.095769532563|15.095769532563|15.095769532563|14.937521334093|14.83724601578|-14.968126183521|-14.968126183521|-14.968126183521|-14.982362833035|-15.0061997499|-15.0061997499|-15.0061997499|-15.0061997499|-15.013555218327|-15.037284084545|-15.068093401841|-15.141102434004|-15.141102434004|-15.185222798589|-15.185222798589|-15.185222798589|-15.185222798589|-15.185222798589|14.907288849892|14.907288849892|14.907288849892|14.907288849892|14.907288849892|14.759209964609|14.625788951291|14.38097384581|14.38097384581||13.334415257077|13.067128830597|13.059031995849|13.010035550944|12.780039191634|12.708932002817|-12.763408889998||-12.772356116022|-12.772356116022|-12.804611597074|||-12.804611597074|-12.804611597074|-12.804611597074|-12.804611597074|-12.882901626178|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|-12.896433955624|12.79507294607|12.5989706352|12.581078458124|12.52119829952|12.499109192019|12.394565815534|12.367295312447|-12.63667306836|-12.63667306836|-12.904081026001|12.836806743949|12.836806743949|12.836806743949|12.836806743949|-12.995819697632|-12.995819697632|-12.995819697632|-12.995819697632|-12.995819697632|-13.010958082684|-13.010958082684|-13.010958082684|-13.010958082684|-13.02686222984|-13.02686222984|-13.065402443692|-13.095804994838|-13.095804994838|-13.162005867712|-13.393339331671||-13.541488417568|-13.697209261725|13.34482067534|13.34482067534|13.34482067534|13.34482067534|13.294245173629|13.10804958045|12.825611058204|12.739567800063|12.662853395164|12.507614571982|12.235127827783|12.179030892208|||||11.135589596249|-11.662678563355|11.314802236293
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-41.969790014286|39.700233529388|39.397482419874|38.667738873807|38.667738873807|38.667738873807|38.525266814063|38.230851464614|37.706500906795|37.440556732648|37.394515445489|37.394515445489|35.988348036627|-40.040725675314|38.525956559219|38.525956559219|38.121722112852|38.121722112852|38.121722112852|38.121722112852|37.068580930717|35.770645902429|35.718701042111|35.718701042111|-36.732468400257|-36.732468400257|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-37.744618227021|-38.260685393034|37.122814317883|37.122814317883|37.122814317883|37.122814317883|36.308681219089|35.872756602425|35.872756602425|34.986397030242|34.207108235235|34.120678292242|-35.278235857555|-35.278235857555|-35.278235857555|-35.278235857555|-35.278235857555|-35.278235857555|-35.347823204902|-35.347823204902|-35.753137869203|-36.54793134725|35.471157817987|35.471157817987|35.471157817987|35.471157817987|35.471157817987|35.471157817987|-36.743168795369|-36.743168795369|-37.334076312143|-37.415639244802|-37.489600008601|-37.682220904761|-37.682220904761|-38.191015840967|-38.191015840967|-38.223351400649|-38.63916832522|-38.63916832522|-39.059076908732|-39.460361934928|-40.10728266619||-40.10728266619|-40.10728266619|-40.10728266619|-40.10728266619|-40.10728266619|-40.238647067794|-40.764533840885|-40.764533840885|-41.029759975793|-41.208770340837|-41.208770340837|-41.208770340837|-41.208770340837|-41.208770340837|-41.208770340837|-41.431096563501|-41.431096563501|-41.431096563501|-41.52883819843|-41.52883819843|-41.52883819843|39.872985820227|39.872985820227|39.872985820227|39.872985820227|-41.557880447298|-41.557880447298|-41.557880447298|-41.580979080101|-41.898313249608|-41.898313249608|-41.898313249608|-41.898313249608|-41.898313249608|-41.898313249608|-41.898313249608|-41.898313249608|-42.203679735418|-43.198534310919|||-44.192815689094|42.987327089026|42.987327089026|42.987327089026|42.899805164022|42.413671387216|42.241578937659|42.200862144259|42.200862144259|42.200862144259|42.116234910519|41.799982428585|41.783494149278|41.783494149278|41.783494149278|41.783494149278|41.783494149278|41.783494149278|41.759716416542|41.453887838856|41.453887838856|41.453887838856|41.453887838856|41.248764350167|40.914215496723|-42.100872221319|-42.100872221319|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.263610925601|-42.324112839565|-42.324112839565|-42.324112839565|-42.324112839565|-42.384771404833|-42.384771404833|-42.384771404833|-42.384771404833|-42.384771404833|-42.703728617673|-42.703728617673|-42.968032984209|-42.983926936732|-44.491584323894|-45.604900817991|-45.604900817991|-45.604900817991|-45.722110197413|-45.77902532785|-45.77902532785|-46.063362187465|-46.287175671947|-46.287175671947|-46.907973307914||44.854977421805|44.854977421805|44.854977421805|||44.854977421805|44.854977421805|44.854977421805|44.146083625207|-45.659959071158|-45.659959071158|-45.659959071158|-45.659959071158|-45.659959071158|-45.659959071158|-45.659959071158|-45.887730961904|-46.50970245055|-46.558003273846|-46.901669015753|-47.097967878831|-47.176074522351|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.274165150076|45.205738487674|45.044737686877|45.044737686877|44.732487429253|44.576096575649|44.526621272791|44.526621272791|44.526621272791|44.526621272791|44.526621272791|44.526621272791|-47.554478673798|-47.554478673798|-47.554478673798|-47.554478673798|-47.554478673798|-47.554478673798|-48.249792690967|-48.249792690967|-48.249792690967|-48.249792690967|45.799538058976|45.799538058976|45.799538058976|45.799538058976|45.799538058976|45.799538058976|45.774861488494|45.774861488494|45.363734520975|45.147708199875|45.147708199875|45.147708199875|45.147708199875|45.147708199875|44.764122298974|44.502320850134|44.502320850134|44.502320850134|44.502320850134|44.502320850134
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|-11.167921995067|-11.167921995067|-11.294656569751|-11.294656569751|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.394119706339|-11.816243876557|-12.201735822587|-12.201735822587|-12.201735822587|-12.201735822587|-12.201735822587|-12.201735822587|-12.326372667848|-12.344303445351|-12.36200367558|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-12.431880138878|-13.092088644774|-13.242321059738|-13.249223011554|-13.249223011554|-13.309692508446|-13.495213754163||-13.753570670536|-13.817856597294|-13.82484054498|-13.893155627032|-14.066283919833|-14.408298033939|-14.408298033939|-14.408298033939|-14.417553392236|-14.713270279547||13.187356114998|13.187356114998|13.187356114998|12.970950683636|12.840500761715|12.470556605356|12.336729911188|12.163033224057|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955|-13.356059490955||-13.356059490955|-13.356059490955|-13.588955070483|-13.676616617824|-13.80957385874||12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|12.118893039253|11.839880877101|11.794606380212|11.794606380212|11.612896261996|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|||11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.461324155751|11.27202679098|11.214776011493|11.214776011493|11.214776011493|10.921973197754|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.885284141313|10.675315913901|10.374439131166|10.374439131166|10.374439131166|10.374439131166|10.374439131166|10.374439131166|10.374439131166|10.374439131166|10.374439131166|10.37228987397|10.37228987397|10.37228987397|10.185322366172|9.9547837613628|9.9547837613628|9.9547837613628|9.5814259183193|9.4004732913203|9.1433735439568|9.1433735439568|9.1433735439568|9.1433735439568|9.1433735439568|9.1433735439568|9.1433735439568|9.0093036304347|8.4218864387611|8.4218864387611|8.4218864387611|8.4218864387611|8.4218864387611|8.4218864387611||8.4218864387611|8.4218864387611|8.4218864387611|||8.4218864387611|8.4218864387611|8.4218864387611|8.2387592211222|8.2387592211222|8.2387592211222|8.2387592211222|8.2387592211222|8.2387592211222|8.2387592211222|8.1304433422883|8.1304433422883|7.7493819216445|7.2654239843901|7.1282494013637|7.1054040113929|7.1054040113929|7.1054040113929|7.1054040113929|7.0701710559531|7.0157978536666|7.0157978536666|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.0932371721719|-8.1065475446615|-8.1065475446615|-8.1065475446615|-8.1065475446615|-8.1065475446615|-8.1162139290608|-8.610498440932|-8.7390491852922|-8.7390491852922|-8.972795659719|-9.0635640956937|-9.1533498872186|-9.3853572859659|-9.7925764735423|-10.031525154454|-10.163264097149|-10.163264097149|-10.163264097149|-10.339313711864|-10.339313711864|-11.215043138258|-11.215043138258|-11.582894376593|-11.582894376593|-11.582894376593|-11.782782346758|-11.829748671122|-11.829748671122|-11.829748671122|-11.924484632717|-11.924484632717|-12.152454584418|-12.152454584418
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8500313244511|-2.8500348155421||-2.850038694532|-2.8500430045209|-2.8500477933973|-2.8500531143712|-2.8500590265644|-2.8500655956679|-2.8500728946718|-2.8500810046762|-2.8500900157921|-2.8501000281432|-2.8501111529777|-2.850123513905|-2.8501372482686|-2.8501525086726|-2.850169464677|-2.850188304682|-2.8502092380208|-2.8502324972861|-2.8502583409143|-2.8502870560567|-2.8503189617705|-2.8503544125636|-2.8503938023337|-2.850437568745|||-2.8504861980908|-2.8505402306973|-2.8506002669267|-2.8506669738482|-2.85074109265|-2.8508234468741|-2.8509149515676|-2.8510166234493|-2.8511295922067|-2.8512551130483|-2.8513945806501|-2.851549544652|-2.8517217268764|-2.851913040459|-2.8521256111064|-2.8523618007146|-2.8526242336126|-2.8529158257215|-2.8532398169536|-2.8535998072115|-2.853999796387|-2.8544442288041|-2.8549380426009|-2.8554867245974|-2.8560963712602|-2.856773756441|-2.857526406642|-2.858362684643|-2.859291882422|-2.8603243243986|-2.8614714821503|-2.8627461018745|-2.8641623460125|-2.8657359506103|-2.8674844001634|-2.8694271218891|-2.8715857015842|-2.8739841234677|-2.8766490366716|-2.8796100513426|-2.8829000676438|-2.8865556413117|-2.8906173898316|-2.8951304437426|-2.9001449480881|-2.9057166195832|-2.9119073656888|-2.9187859724729|-2.9264288688995|-2.9349209760403|-2.9443566506412|-2.954840733531|-2.9664897145197|-2.9794330267294|-2.9938144847402|-3.0097938825299|-3.027548768963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|63.79979000119|62.838654624396|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|62.678017667734|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.212798115691|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-65.339544471035|-66.005050429514|-66.155610571096|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.276192104669|-66.901325450839|-66.979250840017|-67.593611111981|-67.981787750834|-68.618651784917|-68.826277641742|-69.095865148404|-69.396747087376|-69.396747087376|-69.713053675644|-69.725617483978|-70.372902212016|-72.692116959748|68.192090741068|67.919949861097|67.919949861097|67.919949861097|67.838831314034|67.493145819711|66.94238966947|66.469315412367|65.699244263795|65.44916063219|65.276841756036|65.040935538798|64.601040335264|64.114858404312|64.114858404312|63.705402550337|63.017110384434|62.948009108645||62.948009108645|62.948009108645|62.948009108645|62.948009108645|62.948009108645|62.886681449791|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.834294177423|62.443659942823|62.201925245159|62.201925245159|62.201925245159|62.201925245159|||62.117191886746|62.117191886746|61.674659940759|60.877398408297|59.847109808793|58.724565309806|58.694917008884|58.694917008884|58.694917008884|58.694917008884|58.677686582679|58.621932239424|58.621932239424|58.621932239424|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.498625043123|-61.687363998856|-62.291514918502|-62.301681674515|-62.657425523902|-62.819360336888|-62.925746352476|-62.925746352476|-62.925746352476|-62.925746352476|-62.925746352476|-63.373052816702|-63.401297946419|-63.401297946419|-63.690330288637|-64.011479454823|-64.25174325941|-64.25174325941|-64.25174325941|-64.25174325941|-65.018603367253|-65.415114767733|61.965895282797|61.965895282797|61.965895282797|61.965895282797|61.965895282797|61.965895282797|61.965895282797|61.965895282797|61.965895282797|61.965895282797|61.965895282797||61.965895282797|61.965895282797|61.845438016313|||61.161597372048|61.02955110973|60.88956663866|60.88956663866|60.660629937595|60.628478471378|60.103863866174|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.02606823387|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|60.018126073822|59.042361753235|58.424848893229|58.043021558911|58.043021558911|57.601882762093|57.601882762093|57.601882762093|57.424314519188|54.649238608967|53.93320957614|53.93320957614|53.93320957614|53.93320957614|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.246459416154|-57.434954567754|-57.705505711065|-58.14568589821|-58.14568589821
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-18.390836207558|-18.896159561132|-19.654520361131|-19.719136812627|-20.307767870624|-20.731700370267|-20.766705109694|-20.766705109694|-20.891338959908|-21.157043606678|-21.397673063862|-21.397673063862|-21.397673063862|-21.418525198419|-21.444472713956|-21.782192145993|-21.834557723618|-21.834557723618|-21.846174027761|-21.890199107418|-21.965611145506|-21.965611145506|-21.965611145506|-21.979343507855|-21.979343507855|-21.979343507855|-23.120382200975|21.790686939271|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|21.661334924163|20.921483388943|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-20.957891474883|-21.008768093498|-21.186380707079|-21.186380707079|-21.240118823143|-21.240118823143|-21.240118823143|-21.240118823143|-21.817075342704|-22.084528705333|20.785644011176|20.785644011176|20.725716013021|-21.796766461094|-21.796766461094|-21.796766461094|-21.796766461094|-21.796766461094|-22.18196284899|20.847576027927|20.847576027927|20.496195137299|20.470858812382|20.470858812382|20.470858812382|20.004843976818|19.389826645147|-20.640861972758|-20.640861972758|-20.640861972758|-20.640861972758|-20.640861972758|-20.640861972758|-20.828736182262|-21.060823497969|-21.060823497969|-21.060823497969|-21.060823497969|-21.060823497969|-21.060823497969|-21.077581151545|-21.276891535962|-21.276891535962|-21.613767220405|-22.564463696907|-22.616070731955|21.183137493185|21.183137493185|21.183137493185|21.183137493185|21.183137493185|21.183137493185|21.030787585757|21.030787585757|20.889923378579|20.889923378579|||20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.889923378579|20.729915933203|20.487948011737|20.487948011737|20.487948011737|20.487948011737|20.487948011737|20.487948011737|20.052165004259|19.15740476344|-20.630170829693|-20.630170829693|-20.630170829693|-20.777691001804|-20.977148903632|-20.977148903632|-21.105442882935|-21.283008446473|-21.283008446473|-21.283008446473|-21.744454664409|-22.096026523486|-22.096026523486|-22.096026523486|-22.096026523486|-23.141140098456|-23.160156271064|-23.293507069574|-23.518280522601|-23.518280522601|-23.546978121086|-23.547130745812|-23.547130745812|-23.547130745812|-23.547130745812|-23.547130745812|-23.547130745812|-23.547130745812|-23.547130745812|-23.762366791747|21.700154890542|21.700154890542|21.700154890542|21.700154890542|21.585726965274|20.742626364836|20.742626364836|20.068474009974|-21.510772995321|-21.510772995321|-21.549747365678|19.767101624908||19.767101624908|19.584817384131|19.584817384131|||19.001558721413|19.001558721413|19.001558721413|19.001558721413|18.531176501236|18.399641493649|18.045712448591|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|-18.454814581106|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.338899314809|17.336465079326|17.336465079326|17.336465079326|17.336465079326|16.883690524029|16.883690524029|16.883690524029|16.880767795694|16.765660861735|16.765660861735|16.765660861735|16.695735193629|-18.022622029416|-18.022622029416|-18.022622029416|-18.022622029416|-18.022622029416|-18.022622029416|-18.180691525265|-19.056778927551|-19.056778927551|-19.344754982775|-19.626394484645|-19.74432767564|-19.956947240491|-19.956947240491|-20.259942276896|-20.500491177176|-20.729434052148|-20.740474454462|-20.740474454462|-21.471637451979|-21.787374616036|-21.827638229142|-22.048487222206|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985|-22.520300675985
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-2.6388717828433|-2.6388717828433|-2.6388717828433|-2.6388717828433|-2.6388717828433|-2.6614291912462|-2.6614291912462|-2.6614291912462|-2.6649213241367|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.6858105033488|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7096332226462|-2.7836806812659|-2.7836806812659|-2.7836806812659|-2.8015895065086|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8044273553252|-2.8621414698892|-2.8980466169045|-2.9233591946463|-2.9233591946463|-2.9492878684843|-3.01059774662|-3.0448308179218|-3.1113397489475|-3.1362107473928|-3.2117534841964|-3.2117534841964|-3.2117534841964|-3.2513927978353|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2555781214522|-3.2628644935606|-3.2737384628718|-3.3227649476202|-3.3469610640375|-3.3758468874404|-3.3758468874404|-3.4167744592504|-3.4455827160761|-3.4695362431126|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.5104398949555|-3.523544296469|-3.5633824366615|-3.582694457672|-3.582694457672|-3.5904939160325|-3.5994375928218|-3.6746528130963|-3.6747980870275|-3.6747980870275|-3.6747980870275|-3.7050534925493|-3.7100595590839|-3.7547883189794|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4921441060698|3.4193267405471|3.3358045625638|3.3358045625638|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.3289567652569|3.2585630354203|3.2504605374853|||3.2504605374853|3.2164006588768|-3.3711820871674|-3.3711820871674|-3.3711820871674|-3.3711820871674|-3.3711820871674|-3.3711820871674|-3.3711820871674|-3.4500912859531|-3.4784346106419|-3.5173717607799|-3.5384130731493|-3.5629034721487|-3.5729919288915|-3.5729919288915|-3.6463243403216|-3.6477671929958|-3.6477671929958|-3.6477671929958|-3.6477671929958|-3.6477671929958|-3.6564078671803|-3.6975643351199|-3.7464048149986|-3.748203511935|-3.748203511935|-3.7500038234189|-3.7741153602021|-3.7816837235972|-3.7818439458973|-3.7818439458973|-3.8019525674482|-3.8019525674482|-3.8019525674482|-3.8019525674482|-3.9280582961661|-3.9463982380344|-3.9697758000111|-4.0044175034337|-4.0264638668489|-4.0722932425022|-4.1301036374303|-4.176004080478|-4.1904681778558|-4.1904681778558|-4.1904681778558|-4.1904681778558|-4.1904681778558|-4.2076313734726|-4.2259236707373|-4.2489152102651|-4.3130169344149|-4.3817966461405|-4.5015516016467|-4.5732798812106|-4.6011998385538|-4.6638886895831|-4.8870984411963|-4.89288725861|-4.9091199975947|-4.9091199975947|-4.9279878440878||-4.9279878440878|-4.9594309399947|-4.9628101054923|||-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-4.9628101054923|-5.0536779765835|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.1305100330384|-5.2216780062816|4.9466322473659|4.9466322473659|4.936258242304|4.9236200096153|4.9006889133479|4.8674323855534|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8292250234696|4.8124724845988|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.796528956501|4.6275665313721|4.6275665313721|4.5634073185391|4.492437284114
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-250.23250770447|-250.23250770447|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477|232.06955005477||232.02172228308|231.30191364786|228.80768183096|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|228.13114002836|226.61793336485|225.46041156154|225.46041156154|219.45601284616|218.03740513842|218.03740513842|218.03740513842|218.03740513842|216.2837801302|214.05753944589|212.42382699066|212.42382699066|212.42382699066|212.42382699066|209.38758554518|208.9784250266|206.72054312038|203.52686587757|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|199.0785014108|196.14277934533|194.23976208983|194.23976208983|194.23976208983|194.23976208983|194.23976208983|194.23976208983|192.37751343314|191.90727918331|191.90727918331|191.90727918331||191.90727918331|191.90727918331|191.90727918331|191.90727918331|191.90727918331|191.90727918331|191.90727918331|186.28586575924|183.76207306582|183.34674785091|183.24638650101|179.46820722335|-202.14022551022|-202.14022551022||-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-202.14022551022|-203.17786038317|-203.17786038317|-206.59487723026|-206.59487723026|-210.49655460221|-210.49655460221|-210.49655460221|||-210.49655460221|-210.49655460221|-210.49655460221|-214.76805484564|-214.76805484564|-214.76805484564|-214.76805484564|-214.76805484564|-214.76805484564|-221.67460296182|195.64251155347|195.64251155347|195.64251155347|195.64251155347|195.64251155347|195.64251155347|192.01973448297|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855||190.90755733855|190.90755733855|190.90755733855|||190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|190.90755733855|188.64051220222|188.64051220222|188.64051220222|188.64051220222|188.64051220222|188.64051220222|188.64051220222|184.73520024965|184.73520024965|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-207.04729175352|-208.85236347881|-208.85236347881|-208.85236347881|-208.95270017746|-214.95652344937|-214.95652344937|-215.56280213721|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774|-216.80983698774
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344||-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-193.5782264344|-195.39639718295|-195.39639718295|-195.39639718295|-195.39639718295|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.60050031693|167.52653755414|167.52653755414|163.12323902582|163.12323902582|163.12323902582|162.39630639175|162.39630639175|162.39630639175|162.39630639175|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717||-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717||-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-177.30158049717|-178.83034476692|-178.83034476692|-181.84816444643|-182.00093742853|-182.00093742853|-182.00093742853|-182.00093742853|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|||-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-182.46954907956|-184.5883843058|-185.66487721532|-185.92236762349|158.73807655255|158.73807655255|158.73807655255|158.73807655255|158.73807655255|158.73807655255|158.73807655255|158.73807655255|158.73807655255|158.73807655255|158.73807655255||158.73807655255|158.47775327806|154.01350044812|||153.42407641692|153.42407641692|152.30453019984|147.46613890206|143.20436779377|143.20436779377|143.20436779377|143.20436779377|143.20436779377|143.20436779377|143.20436779377|140.04930449986|138.33865158087|138.33865158087|134.86289308239|134.86289308239|134.86289308239|132.75449805759|132.75449805759|132.75449805759|131.60344076711|128.34826904489|127.97029470022|127.87661391785|127.87661391785|126.11263803072|126.11263803072|126.11263803072|122.62515336746|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-146.66238000357|-150.27590350707|-150.27590350707|-151.98433027885|-155.86036460291|-157.21151656454|-157.56751179163|-157.56751179163|-157.56751179163|-159.60835101278|-163.23907813506|-163.23907813506|-165.38227936733|-165.38227936733|-165.38227936733|-165.38227936733|-165.38227936733|-167.06919624528|-172.65949748721|-172.65949748721|-172.71055225494|-174.14506365593|-176.12784477666|-180.79138390369|-180.79138390369
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.70190485193|39.191007383154|38.692785218342|38.325314789993|37.942018171132|36.899463066327|36.618632893224|36.618632893224|36.618632893224|36.618632893224|36.618632893224|36.618632893224|36.618632893224|-39.350744769871|-39.350744769871|-39.350744769871|37.174387981495|37.174387981495|36.746544151395|36.407269668678|36.26919025856|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.751482403909|35.409981423655|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.169668281579|-39.234774657855|-39.234774657855|-40.052528669183|-40.311142499518|-40.540159180508|-40.741091235782|-40.741091235782|-40.741091235782||-40.741091235782|-40.741091235782|-40.741091235782|-40.741091235782|-41.578990177209|-42.393321783338|-42.628691760472|-42.895770063854|-43.467520809678|-43.644468837874|-44.107744170446|-44.369716380723|-45.249686054265|-46.194094980067|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.599140116486|40.027952390582|40.027952390582|39.728280179667|38.748089809073|38.133989142989|38.064048505851||38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851||38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|38.064048505851|37.715608730392|37.245121362558|37.240890947819|37.240890947819|36.447702603871|36.447702603871|36.073488263318|36.073488263318|||36.073488263318|36.073488263318|35.502765898384|34.829215926493|34.829215926493|33.947305537257|33.947305537257|33.62589523637|33.46543833772|33.164929994385|32.688813563233|32.277568786282|31.911745884837|31.613388594803|31.613388594803|31.339614490443|31.339614490443|30.914016727798|30.775571403893|30.536992648241|30.536992648241|30.536992648241|30.536992648241|30.1555472513|29.875051831754|29.152280118235|28.470892862049|28.470892862049|28.470892862049|28.232102980842|27.885669406509|27.741743278361|27.741743278361|27.741743278361|27.741743278361|27.741743278361|25.468841654344|25.468841654344|25.468841654344|25.468841654344|25.468841654344|25.468841654344|25.468841654344|25.468841654344|25.468841654344|25.468841654344|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342|24.994755501342||24.994755501342|24.994755501342|24.889728487412|||24.573032313894|24.31670234635|24.157445885898|24.083829007945|23.216477485058|22.933282453325|22.933282453325|22.933282453325|22.933282453325|22.933282453325|22.933282453325|22.86610797178||22.86610797178|22.86610797178|22.841230532982|22.402479539821|22.202754853511|21.720009190849|21.720009190849|21.720009190849|21.720009190849|21.720009190849|21.720009190849|21.566677472118|21.348530660209|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.382920829333|-24.672133860629|-24.933482101274|-25.574980447373|-25.778867401106|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-25.931814759861|-26.124122326117|-26.124122326117|-26.124122326117|23.575158611074|23.575158611074|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707|23.190299467707
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-21.929686637585|-22.070207485297|-22.641341934313|-23.231491152566|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-23.596930228369|-24.921033977024|-25.627118205343|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.413697360095|23.276331925984|23.137034549311|22.855593405383|22.612881565775|22.23542361865|-24.013629095251|-24.013629095251|-24.013629095251|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.060614398167|-24.070681575322|-24.745202068249|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.88166702781|22.773260047705|22.773260047705|22.773260047705|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451||22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.673704451|22.123003979166|21.98827768309|21.98827768309|21.868824521321|21.868824521321|21.868824521321|21.868824521321|21.868824521321|21.868824521321|21.868824521321|21.429784093396|21.429784093396|||21.184546724386|21.184546724386|20.776163383134|20.567781859966|-22.289154186052|-22.289154186052|-22.289154186052|-22.289154186052|-22.289154186052|-22.289154186052|-22.289154186052|-22.289154186052|-22.289154186052|-22.289154186052|20.461296841707|20.461296841707|20.461296841707|20.148761533914|20.148761533914|18.930845127302|18.674272706992|17.445859038042|17.289287553018|17.074429094283|17.074429094283|16.821587416296|15.941208570936|-17.298864740144|-17.298864740144|-17.298864740144|-17.298864740144|-17.298864740144|-17.32373883328|-17.57026531521|-17.696438428104|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.72196763995|16.387742508812|15.746936150572|-17.252642389192|-17.252642389192|-17.252642389192|-17.252642389192|-17.32000490724|-17.32000490724|-17.32000490724|-17.32000490724|-17.462783883004|16.454679606409|16.454679606409|16.454679606409|16.454679606409|16.454679606409|16.454679606409||16.434644405546|16.154049123329|15.946720561498|||-16.885472710036|-16.885472710036|-16.885472710036|-16.885472710036|-16.885472710036|-16.948090185548|-16.948090185548|-16.948090185548|-17.084544567957|-17.11956713182|-17.11956713182|-17.11956713182|16.058662054159|16.058662054159|16.058662054159|16.058662054159|16.058662054159|15.993512706864|15.833903397574|15.814179461779|15.814179461779|15.814179461779|15.814179461779|15.814179461779|15.814179461779|15.744499411033|15.744499411033|15.744499411033|15.511666631088|15.161851193491|15.026501684259|14.840070516|14.840070516|14.840070516|14.840070516|14.840070516|14.840070516|14.642300533067|14.528111641949|14.42149643023|14.42149643023|14.114996052663|-14.605540272412|-14.605540272412|-14.605540272412|-14.627311819289|-14.627311819289|-14.627311819289|-14.725902099846|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.784608586586|-14.790120107109|-15.122355600391|-15.122737656287|-15.122737656287|-15.122737656287|-15.156375366507|-15.294306020006|-15.4470067334|-15.567230417974
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4657061451898|3.4527290920666|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5631874384737|-3.5960415405538|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4825866258342|3.4498185091768|3.4217427630727|3.4049919202929|3.3831370448386|3.3831370448386|3.3831370448386|3.3534855947798|3.3263728338155|3.2829142497285|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4152430391275|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4202796065499|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4453278375914|-3.4670309306572|-3.4747566648534|-3.487446440126|-3.487446440126|-3.4916071901338|-3.5198412481962|-3.5412124598489|3.3715101141448|3.3715101141448|3.3715101141448|3.3715101141448|3.3715101141448|3.2897334649293|-3.3902650219635|-3.3902650219635|-3.3902650219635|-3.3902650219635|-3.3975167122633|-3.3996810696192|-3.3996810696192|-3.4015816049894|-3.4015816049894|-3.4287017404062|-3.4482797052047|-3.448366313685|-3.457073588624|-3.4695262196488|-3.4811402562401|-3.5273780428857|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5468439628564|3.5412154650117|3.5174615356023|||3.4871795014866|3.4827550468983|3.4365055360332|3.3996728833003|3.3745254736789|3.334250540827|3.2932784240492|3.2845807826348|3.2845807826348|3.2845807826348|3.2845807826348|3.2845807826348|3.2845807826348|3.2845807826348|3.2845807826348|3.2845807826348|3.2845807826348|3.1350530616306|3.1350530616306|3.1350530616306|3.121252232275|3.121252232275|3.121252232275|3.121252232275|3.121252232275|3.121252232275|3.121252232275|3.098946948274|-3.2771180900174|-3.2771180900174|-3.2771180900174|-3.2771180900174|-3.2771180900174|-3.2771180900174|-3.2771180900174|-3.2771180900174|-3.2970346575702|-3.2970346575702|-3.3154829879298|3.2011561480042|3.2011561480042|3.2011561480042|3.2011561480042|3.2011561480042|3.2011561480042|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.200129137112|3.180699054481|-3.2960685313896|-3.2960685313896||-3.2960685313896|-3.2960685313896|-3.2960685313896|||-3.2960685313896|-3.2960685313896|-3.2960685313896|-3.2960685313896|-3.3134094676657|-3.3422557805197|-3.3422557805197|-3.3422557805197|-3.3741730688034|-3.4163033827608|-3.4425593067612|-3.4522881297497|-3.4689977601022|-3.4689977601022|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|3.3882301881092|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5259164888399|-3.5915738696011|-3.5959792732582|-3.5959792732582|-3.5959792732582|-3.6255325078286|3.512067913448|3.512067913448|3.512067913448
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|-526.81589399479|-526.81589399479|-542.4065488831|486.59587123441|486.59587123441|486.59587123441|486.59587123441|486.10652359379|484.0203994985|484.0203994985|480.76592530679|480.76592530679|478.40658367422|477.34305030757|477.34305030757|477.34305030757|473.93672256396|462.31858062663|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|-520.30380987294|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|487.92356633246|478.47062925828|467.85625473143|461.45139414603|458.50154905114|434.69616561238|-439.88117286325|-439.88117286325|-439.88117286325|-439.88117286325|-439.88117286325|-439.88117286325|-443.47908095916|-447.78231217685|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|413.82160434937|410.7735856165|410.7735856165|407.19287290722||398.90874767469|396.04783663542|396.04783663542|392.08092959492|382.97881066102|371.60274689197|371.60274689197|371.60274689197|371.60274689197|371.60274689197|371.60274689197|370.83638543553|362.73487270614|358.76096967349|356.03996630388|350.87774033764|349.86415593071|339.79350658968|338.63167398854||336.34074887615|334.50613283231|334.50613283231|334.50613283231|334.50613283231||334.50613283231|326.66039145299|326.66039145299|326.66039145299|326.66039145299|291.57897516792|291.57897516792|291.57897516792|291.57897516792|291.57897516792|291.57897516792|291.57897516792|289.14330574213|264.54811749126|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|||257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|257.43575471473|-288.23168665796|-288.23168665796|-288.23168665796|-288.23168665796|-288.23168665796|-288.23168665796|-288.23168665796|-294.03294649131|-294.03294649131|-294.3699405459|-300.99437838433|-303.34065444689|-303.34065444689|-303.34065444689|-303.34065444689|-303.34065444689|-303.34065444689|-303.34065444689|-303.34065444689|-306.411048624|-306.411048624|-306.411048624|-309.92894291555|-315.78215879506|-325.06350977229|-330.74985566612|-330.74985566612|-330.74985566612|-330.74985566612|-330.74985566612|-334.38872851791|305.3756774202|305.3756774202|305.3756774202|305.3756774202|305.3756774202|305.3756774202|305.3756774202|305.3756774202|305.3756774202|300.27861409902|300.27861409902|298.63085668968|298.63085668968|298.63085668968|298.63085668968|298.63085668968|298.63085668968||298.63085668968|289.14539632186|285.23545448815|||285.23545448815|285.23545448815|275.97895615821|275.97895615821|273.58821747927|273.58821747927|264.76468608808|255.37408335327|255.37408335327|255.37408335327|255.37408335327|250.11009261474|249.04985269512|249.04985269512|249.04985269512|244.27761410569|243.66957122855|243.07730136505|240.30839674698|240.30839674698|235.92599638553|234.72332931726|233.8036992414|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-258.23752599977|-265.18058444419|-271.59948696814|-271.59948696814|-277.91609663126|-285.54566292363|-290.49639982263|-290.49639982263|-290.49639982263|-290.49639982263|-298.88488869181|-300.89492431087|-300.89492431087|-303.18880478986|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004|267.09737129004
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539||80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.549208838539|80.211622881444|79.865764908826|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.628274254186|79.525864181897|78.312067837606|78.085631524071|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811||77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|77.973228837811|76.712252445271|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346||-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.037537895346|-85.076093182193|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|||-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-85.090680860031|-86.678535221405|-86.815036083136|-86.966708793546|-88.668561765778|-90.465067780931|-92.566742911294|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876|81.699233667876||81.699233667876|81.699148011236|79.718218723965|||79.574687233713|79.249654177324|77.685448729878|76.849388850933|76.657566593024|76.657566593024|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|74.658453620162|73.853840153181|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|73.403074816299|71.192311794043|69.780344572863|68.274892914786|68.274892914786|68.274892914786|68.274892914786|68.274892914786|67.783215960412|-81.185324052205|-81.185324052205|-81.185324052205|-81.185324052205|-81.185324052205|-81.185324052205|-83.533692628399|-83.665214624952|-83.922460016223|-85.825434614787|-88.051946986129|-88.879940417531|-89.188822431832|-89.220913219749|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-89.40397703261|-90.046170441756|-90.046170441756|-90.046170441756|-90.046170441756|-90.046170441756|-90.476554259973|-90.476554259973|-90.476554259973|-90.476554259973
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835|539.75758577835||531.18604159075|531.18604159075|499.50781964945|494.73804894993|494.73804894993|491.2089432777|489.12104808634|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|485.20163567621|480.2007208197|475.24356485393|459.65231096508|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-526.26624978239|-538.83361385326|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|463.97136544069|462.02373937854|452.88017939649|452.88017939649|442.47797710721||433.44400061458|433.44400061458|433.44400061458|420.34889262352|415.90430015614|415.90430015614|415.90430015614|415.90430015614|415.90430015614|415.43739329382|415.43739329382|415.43739329382|414.23710474487|410.95708154558||410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|410.95708154558|401.28595457864|401.28595457864|401.28595457864|401.28595457864|401.28595457864|401.28595457864|372.70661619849|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|||372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|372.51093923856|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|371.04279721241|366.86764937247|366.86764937247|362.89739429515|353.8461607479|353.8461607479|342.54165020302|342.54165020302|342.54165020302|342.54165020302|342.54165020302|340.81443834706|340.81443834706|340.81443834706|340.81443834706|340.81443834706||340.81443834706|340.81443834706|330.95263271423|||330.95263271423|330.95263271423|330.95263271423|329.85634485993|329.85634485993|322.11981907722|311.14312681486|298.40124950729|297.21804280107|290.35114971603|287.81238552161|275.80099483141|267.76332087659|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-316.1345408221|-318.3555987433|-322.14418926142|-322.14418926142|-322.14418926142|-333.46020147428|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-335.72135814489|-345.53096054728|-348.62773692536|-349.98636995342|-353.48687049521|-353.48687049521|-357.47595629839|-366.18883382113
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-6.6647912218165|-6.6647912218165|-6.7942124421941|-6.8991251318042|6.3711055643739|6.3711055643739|6.3711055643739|6.3711055643739|6.3117840430672|6.2175376571478|6.1911529608636|6.1123922476138|6.0998801002861|6.0626446152132|6.0357162846902|5.9230179404527|5.897193116184||5.897193116184|5.897193116184|5.897193116184|5.8157700898868|-6.5911456302751|-6.5911456302751|-6.5911456302751|-6.5911456302751|-6.6762728112659|-6.8203030049493|-6.893522237516|-6.893522237516|-6.9609768995377|-6.9609768995377|-6.9609768995377|-7.1249743444757|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1672379460428|-7.1999236466087|-7.1999236466087|-7.2021374571762|-7.2840417345852|-7.3794908744859|-7.3988263006299|-7.3988263006299|-7.3988263006299|-7.3988263006299|-7.3988263006299|-7.3988263006299|6.6306560922054|6.6306560922054|6.6306560922054|6.6306560922054|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.4155834301791|6.2239818688323|6.1316464075435|6.0246072222777|5.8345635124917|5.4161814792151|5.1918374853454|-5.8694054217992|-5.9165617196492|-5.9458676573038|-5.9458676573038|-5.9458676573038|-5.9458676573038|-5.9458676573038|-5.9458676573038||-5.970963800068|-5.970963800068|-5.970963800068|-5.9732929734337|-6.0975842304126|-6.0975842304126|-6.2006488980072|-6.2057395321373|-6.2057395321373|-6.2269327488479|-6.3299253082869|-6.5371394793852|-6.6952262847394|-6.6952262847394|-6.6952262847394|-6.6952262847394|-6.6952262847394|-6.6952262847394|-6.6952262847394|-6.6952262847394|-6.6952262847394|||-6.6952262847394|-6.9541401563718|6.3564614536192|6.3564614536192|6.3564614536192|6.3564614536192|6.2577349081995|6.1891631550828|6.1891631550828|6.1891631550828|6.1891631550828|6.1891631550828|6.1666747117456|6.1666747117456|6.1666747117456|6.0468604591617|5.9784449683117|5.9784449683117|5.9784449683117|5.9784449683117|5.9784449683117|5.9784449683117|5.9784449683117|5.9784449683117|5.9693831985181|5.885703676827|5.8080039221791|5.7872266458965|5.7608072942603|5.7508971631646|5.7446078128417|5.7184530172966|5.7018922870051|5.6965359499931|5.6965359499931|5.6965359499931|5.6264288216696|5.5971430970415|5.5751590941995|5.5443431508375|5.4114925741965|5.35165825153|5.309064841542|5.2825720313229|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105|5.1148161579105||5.1148161579105|5.1148161579105|5.0764625788765|||4.9542098356898|4.9542098356898|4.9542098356898|4.9542098356898|4.9542098356898|4.9542098356898|4.7882888398364|-5.4963458553735|-5.499995047934|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0725077145238|5.0301821791285|5.0301821791285|5.0301821791285|4.9682578867402|4.9011200606521|4.7345504917273|4.7345504917273|4.7345504917273|4.7345504917273|4.7345504917273|4.7345504917273|4.5458892625316|4.4504326230667|4.3482584827898|4.1922875635886|4.1013194447385|4.0275794995698|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5423759608842|-4.5435285733118|-4.5688096070703|-4.7290106641381|-4.8155066421406|-4.8155066421406|-4.900340840858|-4.9032480923259|-4.9032480923259|-4.9880534507526|-5.0352814835192|-5.1408683902556|-5.3162980749137|-5.341664600585|-5.4085161688307|-5.4255732962797|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.529531413408|-5.7173682121126|-5.8632158131382
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.490613528954|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476||-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5018402954476|-9.5248226479841|-9.5801513082393|-9.5801513082393|-9.6173901962581|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2185964966295|9.2086720009397||9.2086720009397|9.2086720009397|9.1461689829432|9.1461689829432|9.1461689829432||8.9885215096565|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.3751843432959|-9.4013162167399|-9.4470175142121|-9.4789084720426|-9.6098982280949|-9.7115535676986|-9.7295038899349|-9.8372262540313|-9.8481807373742|-9.8481807373742|-9.9013120490953|-10.037013724849|9.7278841824628|9.7278841824628|||9.5998714070957|9.4404127444869|9.3354585265722|9.2416208690632|9.1612345899013|9.1612345899013|9.1612345899013|9.1612345899013|9.1612345899013|9.1612345899013|9.1612345899013|9.1612345899013|9.119539894476|9.119539894476|9.119539894476|-9.3930275672869|-9.3930275672869|-9.3930275672869|-9.3930275672869|-9.3930275672869|-9.3930275672869|-9.3930275672869|-9.3930275672869|-9.3930275672869|-9.3980207012354|-9.3980207012354|-9.3980207012354|-9.3980207012354|-9.3980207012354|-9.3980207012354|-9.3980207012354|-9.4472456559273|-9.4560639526744|-9.4560639526744|-9.4560639526744|-9.605070766067|-9.7634118224244|9.3609730264695|9.3609730264695|9.3609730264695|9.3609730264695|9.3609730264695|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.3357171184893|9.2785745866956|9.1600824205811|9.1457197274611|9.1457197274611||9.0757995276369|9.0642217694297|9.0469130474742|||9.0320756824866|9.0320756824866|9.0320756824866|9.0320756824866|9.0320756824866|9.0320756824866|9.0320756824866|8.9717509914389|8.9463894288794|8.9087664199158|8.8014068683302|-9.3583611318483||-9.3583611318483|-9.3583611318483|-9.3583611318483|-9.3583611318483|-9.3880391146683|-9.3880391146683|-9.4033763702206|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4179624738461|-9.4444032446286|-9.4487814655724|-9.5303130404621|9.0351497274023|9.0351497274023|9.0351497274023|9.0351497274023|9.0351497274023|8.9612774960842|8.8475303244421|8.8147902694539|8.8147902694539|8.7249998168297|-9.1863151432205|-9.1863151432205|-9.1863151432205|-9.1863151432205|-9.1863151432205|-9.2953503795386|-9.3133333440018|-9.3133333440018|-9.3133333440018|-9.3442589701759|-9.3952877192086|-9.4747640985455|9.1101381220818
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-50.373341723287|-50.828712432477|-51.070790574388||-51.751595129001|-51.751595129001|||-51.868438311669||51.289658232354||51.289658232354|51.289658232354|51.010732513692|50.699669021179|50.699669021179|50.166297217|49.962554158754||-50.426550356881||-50.426550356881|-50.426550356881|-50.426550356881|-50.426550356881|-50.426550356881|||-50.653993463908|-50.653993463908|||-50.653993463908|-50.653993463908|-50.653993463908|-50.653993463908|-50.653993463908||||-51.059993585386|-51.505547453339||-51.850607688091|-51.860011120958|-51.860011120958|-51.950631296098|-51.950631296098|51.000185480872|51.000185480872||51.000185480872||51.000185480872||||51.000185480872|51.000185480872|-51.416755526101|||-51.416755526101|-51.416755526101||||51.236111990601|||51.236111990601|51.236111990601||51.236111990601||-51.266527285803||||||-51.266527285803|50.481635925252|49.590707431324|48.339675305163||-48.34860592591|-48.34860592591||-48.34860592591|-48.34860592591|||47.541897067073|47.541897067073|47.541897067073||47.541897067073|47.541897067073||47.541897067073|-48.209389746627||-48.209389746627|-48.360432373639||-48.489369219273|-48.699298030501|||||47.878559184995|-48.605243141938||||-48.605243141938|-48.605243141938|-48.605243141938|-48.605243141938|||-48.735795047902||-48.735795047902|47.931350914508|47.931350914508|47.931350914508|-48.725223702642|-48.725223702642|||||-48.725223702642|-48.725223702642||-48.725223702642|-48.725223702642|-48.725223702642||-48.725223702642||-48.855804198818|-48.900895164892|-49.128771303411|-49.333812706415|-49.333812706415||-49.333812706415||-49.333812706415|-49.333812706415||-49.333812706415|-49.333812706415|-49.333812706415|-49.333812706415|-49.333812706415|-49.333812706415|-49.333812706415|-49.333812706415|-49.333812706415|-49.398681208761|-49.503090696502|49.332357606564|49.332357606564|48.9998417003|48.795660643794|48.795660643794|48.773907526308|48.773907526308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|168.59434536094|167.31031078903|167.31031078903|165.78922742835|165.00151935614|165.00151935614|162.87947375021|161.87152386134|161.87152386134|161.87152386134||161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|161.87152386134|160.67946858346|160.54384957352|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|157.50276122075|156.49195538607|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528|153.72663233528||153.72663233528|153.72663233528|151.14904745695|149.01893232793|147.43352057217|147.43352057217|147.43352057217|147.43352057217|147.43352057217|147.43352057217|147.43352057217|145.67057468359|143.54508772895|142.82286194559||142.82286194559|142.82286194559|142.82286194559|142.82286194559|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|||137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.26591174205|137.22952217624|137.22952217624|127.4409049285|127.4409049285|127.4409049285|127.4409049285|127.4409049285|127.4409049285|127.4409049285|127.4409049285|127.4409049285|126.27877715037|125.93697084769|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|125.13382132318|124.66535549988|124.48763358715|124.48763358715|124.48763358715|124.48763358715|124.48763358715|124.48763358715|123.7711434968|123.7711434968|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475|123.65321307475||123.65321307475|123.65321307475|123.34268962842|||123.34268962842|123.34268962842|123.34268962842|123.34268962842|123.34268962842|123.34268962842|123.34268962842|122.41410077393|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|122.38005508361|119.93728366359|117.17476267797|115.75418424587|113.80464204131|113.00516121452|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.28986699921|-125.94008407895|-125.94008407895|-126.66675737504|-127.09639632044|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.13261014419|-127.55013208771|-127.55013208771|-127.55013208771|-127.55013208771|-127.77792793275|-128.05015752346|-128.05015752346|-128.09080066813
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-34.430538957587|-34.431155753656|-34.624573502182|-34.624573502182|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.689624074869|-34.902360125573|-34.968346973741|-34.968346973741|-35.020490477217|-35.020490477217|-35.331100064001|-35.478999647257|-35.482223229008|-35.627469491514|-35.692003906226|-35.692003906226|-35.692003906226|-36.692495047767|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.92901664377|34.756192897582|34.756192897582|34.692993083292|34.671903887273|34.671903887273|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|-36.217983998113|34.466127368295|34.466127368295|34.466127368295|34.466127368295|33.87577698712|33.87577698712|-35.032528100136|-35.032528100136|33.878449996962|33.878449996962|33.878449996962|33.878449996962|33.787166790448|33.766296179518|33.473662464072|33.270570698405|33.270570698405|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.90264868465|32.791695921104|32.791695921104|32.570583418753|32.570583418753|32.570583418753|32.570583418753|32.410370592437|31.975411684604|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-32.979936945721|-33.049689359449|-33.279267596959|-33.778386156253|-33.778386156253|-33.778386156253|-33.975985253842|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|||32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.662008725708|32.193900279541|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|-34.036652662171|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|32.257379607494|31.77498829127|31.77498829127|-33.112871195907|-33.112871195907|-33.112871195907|-33.112871195907|-33.112871195907|-33.275412800174|31.670438780208|31.670438780208|31.670438780208|31.670438780208|31.506043979216|31.394522922867|31.394522922867|31.394522922867|31.394522922867|31.394522922867|31.394522922867|31.394522922867|31.394522922867||31.030813001786|31.030813001786|31.030813001786|||31.030813001786|31.030813001786|31.030813001786|-32.511876263948|-32.511876263948|-32.511876263948|-32.511876263948|-32.511876263948|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|31.026512519421|30.57983073666|30.57983073666|30.54814677188|30.036829471027|29.542588021397|29.234149257286|29.234149257286|29.234149257286|29.234149257286|28.365721905611|27.996682253537|27.996682253537|27.996682253537|27.996682253537|27.867534159547|27.867534159547|27.867534159547|27.830592684091|-29.144013394715|-29.144013394715|-29.144013394715|-29.144013394715|-29.144013394715|-29.163190214495|-29.163190214495|-29.163190214495|-29.163190214495|-29.163190214495|-29.457435122971|-29.495482011906|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.672920178313|-29.994962090498|-29.994962090498|-30.511070218622|-31.02230004794|-31.228456185269|-31.228456185269|-31.25661942474|-31.332353877933|-31.824837472605|-32.069264388269|-32.386960109281
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-52.835822798862|-53.826469132254|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.313959994347|-55.666749573581|-55.666749573581|-55.666749573581|-56.407497406925|-56.530554666481|-56.88394937511|-56.928322829932|-56.928322829932|-56.928322829932|-59.075915272733|-60.087128462284|-60.528357342383|-60.528357342383|-60.528357342383|-60.528357342383|-60.528357342383|-61.442620413724|-62.514021707048|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-63.956502537366|-64.650738058715|-64.650738058715|-64.650738058715|-64.650738058715|-64.67355302587|-64.67355302587|-64.67355302587|-64.67355302587|-65.70672643201|-66.438026825769|-67.239476327745|-67.924418481023|-69.554908151793|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-70.155794326753|-71.006433902284|-71.787707048545|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.608108309665|64.084008724335|63.143340568678|62.587047449898|61.79949767518|-67.791913467835|-67.791913467835|-67.791913467835||-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|||-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-68.728783943842|-69.370876050205|-70.503746589258|-71.551385014405|-71.907095053847|-72.663436998985|-74.384377495074|-74.412386472039|-74.412386472039|-74.412386472039|-75.19709582573|-75.92455032408|-76.243947008581|-77.934939679537|-79.594376997853|-79.647328832023|-79.647328832023|-79.647328832023|-79.647328832023|-84.394257309561|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848|-85.097166255848||-85.097166255848|-85.097166255848|-85.480186678454|||-90.125208776841|-91.501388751771|-91.501388751771|-91.501388751771|-93.023759854398|-94.715140181512|92.29429284099|92.29429284099|92.071436150905|92.03770937747|91.980785738829|91.864763034055|91.799737891301|91.585817929489|91.364798886227|91.333109704043|91.142342928809|90.980379082276|90.881317694101|90.881317694101|90.881317694101|90.493129499657|90.271766566327|90.271766566327|90.085824305985|90.085824305985|89.742582223121|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.51766448941|89.083518303392|88.990020421873|88.725023114825|88.350025852681|88.13970602491|88.13970602491|88.13970602491|87.805229594735|87.633590727412|87.556764423145|87.493628408393|87.245695434103|86.920218505341|86.005796050449|85.45644209056|85.090491211733|84.642213729047|84.589767247834|84.589767247834|83.652524928692|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349|71.220891104349
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.49076397117|-19.564181562883|-19.578136274657|-19.578136274657|-19.578136274657|-19.621520653784|-19.621520653784|-19.621520653784|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-19.682166993899|-20.031297193946|19.128891972626|19.128891972626|18.673213777635|18.6235704529|18.447300710911|18.291338594908|18.291338594908|18.291338594908|18.291338594908|18.291338594908|18.280798168529|18.280798168529|18.166917716517|18.032862735695|18.032862735695|18.008394695734|18.008394695734|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.516331551579|-18.734812919859|-19.002014999658|-19.056683413486|-19.226314721616|18.234788337973|18.234788337973|18.234788337973|18.113098267744|18.032768710255|18.032768710255|18.032768710255|-18.76874214558|-18.76874214558|-18.926102607684|-18.926102607684|-18.974001532613|-19.138890935115|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.521636594186|18.377563914601|18.181649058995|18.05183288117|17.762856092578|17.762856092578|17.762856092578|17.745396921508|17.709329098985|17.694254630722|17.372504386545|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|17.308363840422|-17.533501339743|-17.533501339743|16.918012204495|16.918012204495|16.918012204495|16.918012204495|16.918012204495|||16.918012204495|-17.573949181302|-17.573949181302|-17.573949181302|-17.573949181302|-17.573949181302|-17.573949181302|-17.573949181302|-17.721054433964|-17.819504392569|-17.916610468102|-17.916610468102|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.402493342016|17.392214201395|17.330794226797|17.215881440012|16.709868533708|-17.312923445421|-17.312923445421|-17.312923445421|-17.312923445421|-17.312923445421|-17.312923445421|-17.312923445421|-17.312923445421|-17.312923445421|-17.338803518832|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334||-17.359947729334|-17.359947729334|-17.359947729334|||-17.359947729334|-17.359947729334|-17.359947729334|-17.359947729334|-17.646054321114|16.882588132439|16.882588132439|16.665293462259|16.665293462259|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.653652444604|16.521978149594|16.521978149594|16.499420335758|16.482739950955|16.482739950955|16.482739950955|16.482739950955|16.482739950955|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|-17.367851856168|16.415164600019|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.698766576331|-16.758663319871|-16.758663319871|-16.758663319871|-16.758663319871|-16.758663319871|-16.782337175561|-16.782337175561
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-14.916645509852|-15.179606365775|-15.235810408885|-15.235810408885|-15.69090041617|-15.918778678879|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.070529184837|-16.495370622988|-16.495370622988|-16.495370622988|-16.495370622988|-16.495370622988|-16.495370622988|15.318369422288|15.318369422288|-16.238168817259|-16.238168817259|-16.238168817259|-16.238168817259|-16.238168817259|-16.645270165957|-16.645270165957|-16.801966836228|-16.964407419909|-17.144896639441|-17.199329840977|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.26321076003|-17.464123075177|-17.710136750197|-18.069041096343|-18.216712354701|-18.245661857253|-18.245661857253|-18.245661857253|-18.532957901034|-18.918840900034|-19.382045232554|-19.950050419458|-20.221544063985|-20.221544063985|-20.799493883384|-20.914992224655|-21.354436436716|-21.722706520362|-21.939673860651|-22.592416189094|-22.594957996764|-22.594957996764|-23.122174979755|-23.131146671117|-23.131146671117|-23.131146671117|-23.6190516703|-23.833390579474|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.102390127662|-24.212209596167|-24.212209596167|-24.796900526164|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.187540886936|22.075044709375|21.843383027371|21.395981895985|21.202200479046|20.957381895398|20.957381895398|20.957381895398|19.779732431977|19.779732431977|||19.779732431977|19.779732431977|19.779732431977|19.779732431977|19.779732431977|19.730259063077|19.439724896251|19.439724896251|19.439724896251|19.439724896251|19.439724896251|19.397471293143|19.216051094013|19.216051094013|19.216051094013|19.216051094013|19.216051094013|19.216051094013|19.216051094013|18.724501601278|18.473496434537|18.473496434537|18.473496434537|-20.514781618736|-20.514781618736|-20.514781618736|-20.514781618736|-20.514781618736|-20.514781618736|-20.514781618736|-20.514781618736|-20.514781618736|-20.607257578794|-20.70218447184|-20.70218447184|-20.70218447184|-20.70218447184|-20.70218447184|-20.70218447184|-21.09742714007|-21.38344065253|-21.38344065253|-21.38344065253|-21.38344065253|-21.38344065253|-21.38344065253|-21.38344065253|-21.38344065253|-21.434934473745|-21.919926485212|-21.964919126465|-22.054354495952|-22.539838917994|-22.712604240494|-22.712604240494|-22.712604240494|-22.95289368532|-23.308216252834|21.202115674895|21.202115674895|21.202115674895|21.202115674895|21.202115674895||21.167118385596|21.167118385596|21.100686209249|||20.701715857305|20.701715857305|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-22.899970044333|-26.007188043814|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-26.341762228076|-27.048069710272|-27.359522760729|-27.574468017529|-27.731631677361|-27.885701728101|-28.152276311148|-28.152276311148|-28.152276311148|-28.152276311148|-28.152276311148|-28.152276311148|-28.671328550784|-28.671328550784|-29.227586964996|-30.05706710895|-30.05706710895|-30.05706710895|-30.204157147389|-30.204157147389|-30.550174909147|-31.236304500933
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|150.59040069268|149.99902799621|149.99902799621|149.99902799621|149.48224722561|145.56916731393|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-156.96968134852|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-159.80191664316|-160.41947258827|-160.41947258827||-160.41947258827|-160.41947258827|-160.41947258827|-160.41947258827|-161.09385351469|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019||152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|152.45553779019|151.86609554748|151.86609554748|149.55207993434|149.55207993434|149.55207993434|149.55207993434|148.62453393855|148.09393321053|147.93769593786||-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229||-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-157.86235385229|-158.8137210772|-159.80390419083|148.03441161444|148.03441161444|148.03441161444|148.03441161444|148.03441161444|148.03441161444|148.03441161444|148.03441161444|148.03441161444|148.03441161444|148.03441161444|||148.03441161444|146.6437878005|142.10420527638|141.1157904221|140.21199190102|137.1633300989|135.60514182705|135.60514182705|135.60514182705|135.60514182705|127.60016335004|123.70513944854|123.70513944854|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|123.381696601|-131.39196833748|-131.39196833748|-131.39196833748|-131.39196833748|-131.39196833748|-131.39196833748|-131.39196833748|-131.55218653302|-132.71353991407|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-133.75448836543|-135.26054127191|124.60088770693|124.60088770693|124.60088770693|124.60088770693|124.60088770693|124.60088770693|124.60088770693|124.60088770693|122.03986743099|119.96652479311|119.36836189848|116.50373103467|112.84303355048|112.31448401158||111.98276009763|111.48236238761|111.48236238761|||111.48236238761|111.48236238761|111.48236238761|111.40785914695|111.40785914695|111.40785914695|111.40785914695|111.40785914695|111.40785914695|111.40785914695|111.40785914695|110.56984086871|110.47204532491|109.37569183055|109.37569183055|109.37569183055|109.37569183055|109.37569183055|109.37569183055|109.37569183055|108.36743273938|107.96381796956|107.04312895801|106.32569968995|105.89654408924|105.89654408924|105.59634971021|105.59634971021|103.36816532742|102.01463076949|101.25942130588|101.25942130588|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-109.81945272094|-111.16606315646|-112.34006695255|-112.35007863027|-114.22843216976|-114.22843216976|-114.22843216976|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-114.51725045514|-115.58027989414|-116.48919632199|109.45118012347|109.45118012347
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-160.15580868772|-162.64289564613|-163.95877175335|-165.60418812438|-165.8263189175|-168.73813521622|-173.29014722239|-177.44214862526|-177.44214862526|-187.99127879342||-188.41021214248|-188.41021214248|-188.4946825319|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-193.28124221376|-198.10138600194|-198.46820378661|-206.77578062878|-210.79531028388|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-210.97865038082|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-215.45412700481|-220.05054249042|-223.50060361484|-227.16422370915|-233.37891667688|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004||-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.12366368004|-236.70584314872|-237.53016216014|-242.28773934813|-245.28480329619|-245.28480329619|-245.28480329619||-245.28480329619|-245.28480329619|-245.28480329619|-251.10256311745|-253.05983256522|-253.05983256522|-265.53425321781|-273.77039369172|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|219.61833255566|-282.36625504382|-282.36625504382|-282.36625504382|||-282.36625504382|-282.36625504382|-283.15803850898|-286.73514583913|-286.73514583913|-286.73514583913|-286.73514583913|-286.73514583913|-286.73514583913|-286.73514583913|-286.73514583913|-287.43563057517|-287.43563057517|-287.43563057517|-287.43563057517|-287.43563057517|-287.43563057517|-296.09200083858|-296.09200083858|-296.09200083858|-296.09200083858|-296.09200083858|-301.01888982065|-306.40987757849|-307.67764175388|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-308.03243258777|-309.23048065308|-316.96810310421|-316.96810310421|-318.90702828364|-331.76402122662|-338.38205929577|-338.38205929577|-338.38205929577|-339.87673082425|-339.87673082425|-339.87673082425||-339.87673082425|-339.87673082425|-339.87673082425|||-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-339.87673082425|-340.78387321751|-340.78387321751|-344.56541468612|-344.7949052068|-352.16695077909|-362.2692783993|-364.54919822144|-372.08244246827|-377.1193805203|-391.41042280033|-394.27768803857|-394.27768803857|-394.27768803857|-431.73631733018|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-449.90758548261|-451.17509498067|-457.80566108964|-475.61740121071|-482.8526680119|-496.83062660773|-509.87551309543|-509.87551309543|-509.87551309543|-509.87551309543|-511.72551033892|-511.72551033892|-511.72551033892|-528.87834583828|-566.41643054297|-578.85158949219|-605.86287721354|-610.15909018735|-627.30209239567|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469|-638.23716148469
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|42.129024302211|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-43.588679560935|-45.161867628402|-46.006517951032|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.216804723982|-46.564226394498|-46.948672937272|-46.948672937272|-48.032970082891|-49.441072481829|-49.441072481829|-49.441072481829|-50.287857287414|-50.913173509182|-50.938129076106|-50.938129076106|-50.938129076106|-50.938129076106|-50.938129076106|-51.024587243511|-51.078431228481|-51.397914045098|-51.397914045098|-51.397914045098|-51.397914045098|-51.397914045098|-51.397914045098|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468||-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468||-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468||-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-51.645859756468|-52.208733495074|47.727805035769|47.727805035769|47.727805035769|47.727805035769|47.727805035769|47.727805035769|47.727805035769|47.727805035769|47.727805035769|47.319784475101|46.626981444638|||46.508311584017|46.508311584017|46.373624084119|46.373624084119|46.373624084119|45.576249279053|45.241578273528|45.241578273528|45.241578273528|44.718420643004|44.524714910435|44.524714910435|44.101906736082|43.565452742782|42.70605614473|41.874628229726|41.874628229726|41.874628229726|41.874628229726|41.874628229726|41.874628229726|41.874628229726|41.874628229726|41.624030823827|40.746701500284|40.599670486833|40.3048943434|40.3048943434|40.3048943434|40.3048943434|39.377658940448|-43.768499670714|-43.768499670714|-43.768499670714|-43.768499670714|-43.768499670714|-43.768499670714|-43.808334679835|-45.128152153485|-46.521113181751|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.552862371784|42.129847435798|41.787610906855|41.057344112678|40.799271541485|40.76542984044|40.76542984044|40.76542984044|40.76542984044|40.76542984044||39.873809136676|39.370752557471|39.370752557471|||39.130834191325|38.69759368155|38.692880622255|38.187929720364|38.187929720364|38.187929720364|38.178812444962|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|37.351203701929|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-42.048198165563|-46.32132915884|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|41.248357414487|-45.870263806193|-45.870263806193|-45.870263806193|-45.870263806193|-45.870263806193|-45.870263806193|-46.204738130403|-47.549323179856|-47.549323179856|-47.549323179856|-48.055914033933|-48.938793515147|45.096302050057|45.096302050057
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.571100526352|11.415667539724|-12.814053277338|-12.814053277338|-12.814053277338|-12.814053277338|-12.814053277338|-12.915615059893|-13.073935371938|-13.073935371938|-13.073935371938||-13.073935371938|-13.074372881322|-13.220038504143|-13.220038504143|-13.220038504143|-13.761153798125|-13.946837536518|-15.079263757803|-15.967515494137|-16.453906140624|-16.627673133544|-16.659081494733|-16.767312884247|-17.424792210168|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.434460808648|-17.462733244248|-17.623592985281|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-17.784344594166|-18.015939200902|-18.078265257438|-18.523626508271|-18.589045465183|-18.589045465183|-18.835606403033|-19.149562856533|-19.25242351232|-19.25242351232|-19.329359623437|-19.627217936299|17.87519739365|17.87519739365|17.87519739365|17.87519739365|17.660773894251|17.398082359036|17.361759299924|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.347504990296|17.332783055523|17.2803142603|17.140904538693|17.127671684228|17.014079691528|16.981198762919|-18.31098894785|-18.31098894785||-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.31098894785|-18.402210285378|-18.649333344213|-18.649333344213|-18.930370077284|-19.25088924144|-19.25088924144|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|||-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.360297941091|-19.558146646143|-19.558146646143|-19.730718588963|-19.778975701155|-19.778975701155|-19.778975701155|-19.778975701155|-19.778975701155|-19.778975701155|-19.778975701155|-19.857194820843|-19.969660776414|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.091032846175|-20.265036961991|-20.383337223135|-20.383337223135|-20.383337223135|-20.383337223135|-20.383337223135|-20.383337223135|-20.475374658464|18.76425104928|18.76425104928|18.76425104928||18.76425104928|18.76425104928|18.76425104928|||18.76425104928|18.616946017212|18.398828492636|18.072031747494|17.873368858401|17.799298841759|16.790330656153|16.377745873129|16.377745873129|16.377745873129|16.264717056128|16.154612108149|16.154612108149|16.154612108149|16.154612108149|16.154612108149|16.038718501331|16.038718501331|16.030455037402|16.030455037402|15.822726908047|15.782475249324|15.774844484018|15.774844484018|15.711493947425|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.676972819713|15.594795018907|15.594795018907|15.594795018907|15.594795018907|15.378661454249|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.635822477732|-16.717025269837|-17.644472428793|-18.017190744076
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|11.557676864508|11.557676864508|11.557676864508|11.557676864508|11.557676864508|11.355156758247|11.355156758247|-12.425381339459|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-12.429366502538|-13.032629235337|-13.41403238834|12.358297882345|12.358297882345|12.358297882345|12.358297882345|12.358297882345|12.358297882345|12.358297882345|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.254553787414|-13.35617059304|-13.524634134259|-13.639548433521|-13.639548433521|-13.945054359677|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-13.97470242391|-14.404113736528|13.316983967017|13.316983967017|13.316983967017|13.316983967017|13.316983967017|13.316983967017|13.152204227659|13.037124855128|13.037124855128|13.037124855128|13.037124855128|13.037124855128|13.037124855128|13.037124855128|12.981018433854|12.981018433854|12.684464809944|12.513849812139|12.232055325628|12.187839396928|11.95537719035|11.773752787641|11.53528060177||11.498089729184|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.370140519057|11.259309091581|11.259309091581|11.169231669122|10.864483958918|10.864483958918|10.762759984023|10.321955641647|-11.213977636152|||-11.213977636152|-11.213977636152|-11.213977636152|-11.213977636152|-11.217932211926|-11.217932211926|-11.217932211926|-11.217932211926|-11.313257998416|-11.474730723643|-11.595256586366|-11.629699583766|-11.629699583766|-11.772009191013|-11.772009191013|-11.772009191013|-11.772009191013|-12.008899168943|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.656207914827|10.629119735822|10.584577672862|10.359530520862|10.141700612644|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.9753423839839|9.910363212465|9.910363212465|9.910363212465|9.910363212465|9.910363212465||9.910363212465|9.910363212465|9.910363212465|||9.7315147885997|9.6050165504569|9.5088226807362|9.5088226807362|9.5088226807362|9.5088226807362|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|-10.281508830277|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4853802055693|9.4381999274731|9.3207777628898|9.0275306844711|8.8222567399343|8.6132181465871|8.6132181465871|8.3909485207966|8.3909485207966|8.3049422223227|8.0938249118744|-8.9592821243813|-8.9592821243813|-8.9592821243813|-8.9592821243813|-8.9592821243813|-9.2264247076831|-9.4401409558542|-9.4401409558542|-9.4401409558542|-9.4401409558542|-9.6196011362348|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7056867697594|-9.7085409273436|-9.7669639721979|-9.7669639721979|-10.091626712069|-10.179029222313|-10.212254837689|-10.276549732167|-10.276549732167|-10.440610792326|9.5949040223108
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|-2599.4493048502|-2599.4493048502|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153|2337.2699198153||2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2325.6795076165|2315.1994529072|2240.7771698969|2230.4371831608|2230.4371831608|2230.4371831608|2230.4371831608|2230.4371831608|2211.309607562|2211.309607562|2211.309607562|2202.4373243745|2199.3970759109|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2198.1220496519|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2180.2167213238|2176.3074925516|2164.3416312639|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681|2110.1306278681||2079.9784754089|2013.1427504544|1998.648491707|1998.648491707|1998.648491707|1978.4983241189|1965.5536934654|1952.8374371838|1938.4412804738|1938.4412804738|1937.7125338598|1912.8072709102|1912.8072709102|1912.8072709102||1912.8072709102|1912.8072709102|1912.8072709102|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1897.2431207657|1882.6034675175|1839.7649883224|1772.2833095075|1740.8314305943|1730.4349337332|1727.2885800196|1727.2885800196|1727.2885800196|||1677.1206661676|1661.2451846307|1648.8212155934|1648.8212155934|1645.9124617705|1638.3270720518|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1587.1459639748|1579.0510710831|1565.0567456478|1530.1963718461|1479.7959904193|-1709.0666300404|-1709.0666300404|-1709.0666300404|-1709.0666300404|-1709.0666300404|-1763.6296024972|-1786.8106694413|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018||-1805.6474925018|-1805.6474925018|-1805.6474925018|||-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1805.6474925018|-1816.1467661204|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1600.4195439211|1581.8550488013|1570.1167208903|1567.0741343225|1564.7759522091|1564.7759522091|1564.7759522091|1564.7759522091|1564.7759522091|1564.7759522091|1564.7759522091|1564.7759522091|1533.9177246768|-1740.1176053846|-1740.1176053846|-1740.1176053846|-1740.1176053846|-1740.1176053846|-1740.1176053846|-1754.0195615385|-1764.6640075974|-1764.6640075974|-1764.6640075974|-1805.8488973304|-1848.0543303672|-1877.8381448524|-1878.3409741363|-1878.3409741363|-1878.3409741363|-1883.1842529466|-1925.5751682045|-1951.6946313384|-1972.0818438899|-1972.0818438899|-1972.0818438899|-1972.0818438899|-1972.0818438899|-1998.4242709887|-2022.7408688612|-2033.3037377537|-2044.7263752819|-2074.6959725355|-2117.4641636241|-2117.4641636241|-2142.7379595823|-2153.1421528996|-2184.2982970054
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.6441743243446|-6.872971732165|-7.2424687883871|-7.3379452338679|-7.3379452338679|-7.3379452338679|-7.3379452338679|-7.3796614133498|-7.4662906023287|-7.4939338468207|-7.5954818220815|-7.6513688798172|-7.7223543321008|-7.798352416449|-7.798352416449|-7.798352416449|-7.798352416449|-7.798352416449|-7.798352416449|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9100660187264|-7.9843566386978|-7.9843566386978|-7.9843566386978|-8.0484516321598|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.6366961762133|7.502032818228|7.502032818228|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.4216585401691|7.3896203045489|7.3391950123433|7.3391950123433|7.3391950123433|7.3148394063819|7.3148394063819|7.2667657485393|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5584596591232|-7.5849549458024|7.0669759424487|7.0669759424487|7.0669759424487|7.0669759424487|7.0669759424487|7.0669759424487|7.0669759424487|7.0669759424487|7.0669759424487|7.0669759424487|||7.0669759424487|7.0391397114108|6.9912665812516|6.8425182731443|6.7791870072477|6.6225336540453|6.6225336540453|6.6225336540453|6.6225336540453|6.6225336540453|6.6225336540453|6.5236486581424|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4966355000852|6.4344265857006|6.4344265857006|6.3096408754217|6.0589547079019|6.0589547079019|6.0589547079019|6.0589547079019|6.0589547079019|6.0589547079019|6.0589547079019|6.0421721053578|6.0265798648704|6.0072636699545|6.0072636699545|6.0072636699545|6.0072636699545|6.0072636699545|6.0072636699545|6.0072636699545|6.0072636699545|6.0072636699545|6.0072636699545|5.9872375435154|5.8872683630215|5.8872683630215|5.7914092392642|-6.1090317661724|-6.1090317661724|-6.1111465753407|-6.1436819498691|-6.1436819498691|-6.1436819498691|-6.1436819498691|-6.1436819498691|-6.1436819498691|-6.1436819498691|-6.1557578185038|-6.2052866462024|-6.2573906790513||-6.2573906790513|-6.330434230886|5.9922833411218|||5.9922833411218|5.9922833411218|5.9922833411218|5.9922833411218|5.9922833411218|5.9922833411218|5.9303541231876|5.9303541231876|5.9303541231876|5.8626159350878|5.7679065246059|5.6689583601129|5.6689583601129|5.5877315271311|5.524701858937|5.4491132910376|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4378971932864|5.4237747323221|5.39086102244|5.3415122958989|5.2744582199356|5.208842174135|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5068018648534|-5.5686684685183|-5.6674096934478|-5.7427293338131|-5.7427293338131|-5.7427293338131|-5.785810474748|-5.810850370469|-5.810850370469|-5.810850370469|-5.810850370469|-5.83395793973|-5.83395793973|-5.83395793973|-5.9849531445082|-6.0474598979504|-6.0474598979504|-6.0474598979504|-6.0738443903957|-6.0781603447634|-6.1801781513115|5.9894006150091
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1930.860274244|-1931.9558602712|-1933.1731780791|-1934.5257534212|-1935.4286393265|-1937.2984772899|-1937.7760858776|1914.3599045804|1913.0353445533|1911.5281022923|1910.2734936495|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989|1898.6761659989
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|39.014727290511|38.580252417856|37.839171260522|37.610197283073|37.610197283073|37.610197283073|37.610197283073|37.514443110591|37.514443110591|37.360491963631|36.864434370736|36.416038020165|35.958995916852|35.958995916852|35.926661494053|35.299069089665|35.10174250048|-39.041056121799|-39.041056121799|-40.623396835297|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.453762053603|38.379180695342|37.757071475316|37.757071475316|37.757071475316|37.757071475316|37.757071475316|37.757071475316|37.471744303492|37.089636190148|37.089636190148|37.089636190148|36.74404055036|36.443377880662|36.103753200736|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|36.102447942794|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-38.910143540958|-39.377937818743|-39.592824660673|-39.592824660673|-39.933694533656|-40.15859905463|-40.15859905463|-40.15859905463|-40.334553572663|-40.891170975377|-41.134635815808|38.248348005008|38.248348005008|38.248348005008|38.248348005008|38.248348005008|37.72038497681|37.708761848284|37.504178856559|37.027505629603|37.027505629603|37.027505629603|36.611118892104|36.398464418419|34.806626241481|33.315695993409|32.928551612414|31.956722615072||31.788240259455|31.788240259455|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|-33.320947324138|31.598732361403|31.598732361403|31.598732361403|31.598732361403|31.598732361403|31.598732361403|31.048592445151|30.909545550629|30.455050187955|30.216421499234|||30.216421499234|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.191982346633|30.116092132042|30.012325523639|29.713693034146|29.584659562612|29.569066668113|29.004518350584|28.936751864848|28.936751864848|28.29639140599|27.440434683616|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|26.644183899565|-28.162830894538|-28.162830894538|-28.162830894538|-28.162830894538|-28.162830894538|-28.162830894538|-28.255923025418|26.908107155838|26.908107155838|26.908107155838|26.908107155838|26.908107155838|26.908107155838|26.908107155838|26.908107155838|26.908107155838|26.908107155838|26.908107155838||26.648166301779|26.648166301779|26.648166301779|||26.648166301779|26.648166301779|26.648166301779|26.648166301779|26.648166301779|26.648166301779|26.323869628964|26.254330191672|26.254330191672|26.254330191672|26.150035722829|26.150035722829|26.068574331179|26.054098809667|26.054098809667|25.946421319586|25.751583927585|25.426196382789|25.390397105133|25.390397105133|25.198602501458|25.193827330706|25.193827330706|25.181019603026|25.181019603026|24.932253107773|24.59880133177|24.451289394444|23.789550281174|23.500579400136|23.500579400136|23.500579400136|23.500579400136|23.500579400136|23.500579400136|23.259565083267|22.499120835995|-23.932060953964|-23.932060953964|-23.932060953964|-23.932060953964|-23.932060953964|-24.443338144122|-24.443338144122|-24.443338144122|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.466344225542|-24.485618233832|-24.831145419183|-25.180894703943|-25.180894703943|-25.180894703943|-25.380684688443|-25.57934001061|-25.945269087649|-26.20406042613
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825||6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.6190231174825|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018||6.4387640818018|6.4387640818018|6.4387640818018|6.4387640818018|6.4264046995793|5.8403385578431|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348||-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.545533746348|-6.7950376072042|-6.9053750610476|-6.9100834369797|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.0666187208658|-7.22402063142|-7.4489120723002|||-7.5376799637733|-7.6529778434897|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7455931253471|-7.7895480071216|-7.8683867360386|-8.0458355110257|-8.2399506289856|-8.2399506289856|-8.2399506289856|-8.2399506289856|-8.2399506289856|-8.5388342229411|-8.5820379619118|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.6892886410677|-8.8466922423754|-8.8466922423754|-8.8466922423754|-9.0129914704863|-9.0366570887636|-9.0544818980739|-9.0544818980739|-9.0544818980739|-9.0544818980739|-9.0544818980739|-9.0544818980739|-9.0544818980739|-9.0544818980739|-9.3482022664332|-9.8395579812023|-9.9756198455992|-10.24707355311|-10.24707355311|-10.24707355311|-10.24707355311|-10.24707355311|-10.24707355311|-10.24707355311|-10.24707355311||-10.24707355311|-10.24707355311|-10.24707355311|||-10.24707355311|-10.864905307941|-10.864905307941|-11.029821022427|-11.029821022427|-11.029821022427|-11.029821022427|-11.243134295583|9.3105582729722|9.3105582729722|9.3105582729722|9.3105582729722|9.3105582729722|9.3105582729722|9.2506197840798|9.0406389667842|8.9940651737157|8.8079944012897|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.6987193833|8.2894609515542|7.7804226416873|7.4270654924768|7.4270654924768|7.3037848423609|7.3037848423609|7.2542052744372|7.2468509915336|7.2468509915336|7.2468509915336|7.2468509915336|6.953390201249|6.5215446511002|6.2339381155142|5.8238436038564|5.8238436038564|5.5387151302309|5.496484613886|5.496484613886|-7.1012466529576|-7.1012466529576|-7.1012466529576|-7.1012466529576|-7.1402741912966|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.1932771114482|-7.3063078354877|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011|5.928297547011
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-62.479773031797|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.90001904414|-64.911134263386|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-65.541385788822|-66.17289883687|-66.17289883687|-66.17289883687|-66.17289883687|-66.17289883687|-66.17289883687|-66.222665543842|-66.373270483893|-66.373270483893|-66.373270483893|-66.987062961577|-66.987062961577|-67.205069787766||-67.810270141997|-67.810270141997|-67.827185859698|-67.827185859698|-69.580206383619|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422||-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|-70.196485629422|64.692921490897|64.692921490897|62.889359416155|62.794888177512|62.794888177512||61.247101111542|60.682888767599|59.775435524383|58.772706222975|57.48911666919||57.16012975959|55.419588536996|-61.400455824779|-61.556061391749|-62.270283294692|-62.270283294692|-62.270283294692|-62.2892029826|-62.732446995505|-63.608275032847|-63.856417550874|-64.932261088683|-64.932261088683|-64.932261088683|-65.770074094757|60.533584878466|60.533584878466|60.533584878466|60.533584878466|60.533584878466|60.533584878466|||60.533584878466|60.533584878466|59.717871027547|59.493890006952|59.493890006952|59.493890006952|57.454323671055|56.671225396955|56.671225396955|56.671225396955|56.366503749999|56.366503749999|56.366503749999|56.366503749999|56.366503749999|56.366503749999|56.366503749999|56.366503749999|56.366503749999|56.366503749999|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.40112259209|-60.670699762931|-60.670699762931|-60.670699762931|-60.670699762931|-60.670699762931|-60.847162028436|-60.847162028436|-60.948431497189|-60.948431497189|-60.948431497189|-60.948431497189|-60.948431497189|-60.948431497189|-60.948431497189|-60.948431497189|-60.948431497189|-60.973255269365|-61.02584130746|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332|56.427749072332||56.427749072332|55.505832895988|55.134260002501|||54.064491095146|54.064491095146|54.064491095146|54.064491095146|54.064491095146|54.064491095146|53.36887763827|53.282655110141|53.282655110141|53.282655110141|53.282655110141|52.741838205942|52.493708439545|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.811856384784|51.502062607375|51.330068588882|50.669488453956|50.669488453956|50.669488453956|50.669488453956|50.669488453956|50.669488453956|49.117324031531|49.117324031531|49.117324031531|49.117324031531|48.92758005321|48.894535469346|48.69115047911|48.445723432735|-52.380183837528|-52.380183837528|-52.380183837528|-52.380183837528|-52.380183837528|-52.380183837528|-52.706673212168|-52.706673212168|-52.706673212168|-53.005194102523|-53.927992938622|49.695662871781|49.695662871781|49.695662871781|49.695662871781|49.695662871781|-53.295229335987|-53.295229335987|-53.295229335987|-53.295229335987|-53.295229335987|-53.295229335987|-53.589225036888|-53.589225036888|-53.589225036888|-53.589225036888|-53.589225036888|-53.589225036888|-54.465248989826|-54.649165815518
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|9.7922393772087|9.7922393772087|9.7922393772087|9.7735996746444|9.7503699872994|9.7503699872994|9.5770776110781|9.5345305687733|9.4805898408699|9.3873223972108|9.365358532776|9.3026205050831|9.2573557416471|9.1751245172306|9.1751245172306|9.1751245172306|9.0151380600183||-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-9.8138496003174|-10.158721932838|9.5941710125404|9.5941710125404|9.5713009978883|9.4945791561842|9.4945791561842|9.4945791561842|9.4945791561842|9.475088366694|9.3610541106833|9.3610541106833|9.3610541106833|9.2106151317638|9.1062391306605|9.1006142959331|9.1006142959331|9.1006142959331|9.1006142959331|9.0806822628152|8.9863135914419|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.6079600363032|-9.7771779728218|-9.8468640327768|-9.8765155474694|-9.9967049087237|-9.9967049087237|-9.9967049087237|-9.9967049087237|-10.058005170154|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.5814526921881|9.4870545259266|9.4870545259266|9.4870545259266|9.4870545259266||9.4578380972311|9.3453757398841|9.2048620243334|9.0977302210154|9.0977302210154|9.0480337293746|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9593437863014|8.9520486408497|8.9189341852496|||8.9189341852496|8.9189341852496|8.9189341852496|8.8560377568481|8.8372640577154|8.7847374773905|8.7586880673211|8.7586880673211|8.7007646018975|8.5877540444025|8.5877540444025|8.5877540444025|8.5877540444025|8.5877540444025|8.5877540444025|8.5877540444025|8.5652826996522|8.5280916129965|8.5148040350111|8.5148040350111|8.5148040350111|8.5148040350111|8.5148040350111|8.5148040350111|8.4354310642981|8.4354310642981|8.4354310642981|8.4354310642981|8.4354310642981|8.4354310642981|8.4354310642981|8.4354310642981|8.4354310642981|8.3249236357768|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2848366029651|8.2148182400499|8.1586867447732|8.0985408487186|8.0300450526194|8.0083837202872|7.9733482694249|7.9733482694249|7.9733482694249|7.9733482694249|7.9733482694249|7.9733482694249|7.9733482694249|7.9733482694249|7.9733482694249|7.9514982805893|-8.3184489232005|-8.3184489232005|-8.3184489232005||-8.3184489232005|-8.3184489232005|-8.3184489232005|||-8.3184489232005|-8.3184489232005|-8.3184489232005|-8.3184489232005|-8.3404988162718|7.9071733407272|7.9071733407272|7.9071733407272|7.9071733407272|7.9057476180674|7.8524979107778|7.8102142167371|7.8102142167371|7.8102142167371|7.8102142167371|7.8102142167371|7.7391270876242|7.6918078263946|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6683030371351|7.6597807412327|7.6114233870176|7.5549148341977|7.4487943142612|7.4118876300533|7.4118876300533|7.4118876300533|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9069505600128|-7.9632781774902|-8.0453090172238|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0605929039456|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.0895331772816|-8.206703573758|7.5964874165511|7.5964874165511
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|-163.18518329337|-165.66369840075|154.58171395244|154.58171395244|154.58171395244|154.3552408106|153.50582481831|152.28119295405|151.43355325379|151.23534047514||150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|150.26522521527|149.36091528504|148.50101376207|146.84557237263|144.47285768318|143.79207019594|143.20285139908|141.19428455421|140.2225704908|140.2225704908|136.43385195727|135.0843458705|130.96059741497|129.40955627759|-142.76715375759|-145.75299222577|-146.82460911562|-146.82460911562|-146.82460911562|-148.10889405995|-150.36900680189|-150.36900680189|-150.80061475574|-151.60379687215|-151.796410583|-151.796410583|-152.5838209755|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226|137.23540407226||137.23540407226|137.23540407226|137.23540407226|137.23540407226|136.35043913573|135.74493372937|135.66103239082|134.39410809102|134.39410809102|134.39410809102|133.65022731955|130.7416029584|130.7416029584|130.7416029584||130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|130.7416029584|129.45794832834|128.9906706839|128.9906706839|128.9906706839|128.9906706839|128.9906706839|128.9906706839|128.9906706839|128.9906706839|||128.9906706839|128.9906706839|128.9906706839|128.9906706839|128.9906706839|128.9906706839|125.7348063819|124.49911619473|122.57039521854|122.04698363342|122.04698363342|122.04698363342|121.05600046286|121.05600046286|121.05600046286|121.05600046286|121.05600046286|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|120.77972798597|118.6219249859|117.05880569248|116.90515593284|116.90515593284|116.90515593284|116.90515593284|116.90515593284|116.90515593284|116.90515593284|116.90515593284|116.90515593284|116.07716639044|116.07716639044|116.07716639044|114.24129700663|114.23477496043|113.19347189682|111.60652456038|110.64724720576|107.26173849004|107.26173849004|107.26173849004|107.26173849004|107.26173849004|107.26173849004|107.26173849004|107.26173849004|107.26173849004|107.26173849004||107.26173849004|107.26173849004|107.26173849004|||106.55748610913|104.84165080852|104.48766974624|104.48766974624|104.48766974624|104.48766974624|104.48766974624|104.48766974624|104.48766974624|104.48766974624|103.84407424062|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|103.79013029614|100.14458599664|99.605099790373|99.472333185185|96.662035668679|95.797853385235|95.797853385235|95.797853385235|93.81984065509|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|93.72430032192|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966|92.795872137966
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|9.418473164406|9.418473164406|9.418473164406|9.418473164406|9.418473164406|9.418473164406|9.3444143049878|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184||-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|-10.077657730184|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3404952380588|9.3235269066587|9.3235269066587|9.3235269066587|9.3235269066587|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.021450208915|-10.13577776407|-10.187530681543|-10.228865372611|-10.228865372611|-10.262350174534|-10.308166553298|-10.322962233004|-10.323291774786|-10.414768797597|-10.485116195336|-10.485116195336|-10.546239852525|-10.781099689909|-10.85956768159|-10.85956768159|-10.932297591412|-10.938386100358|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.00791930828|-11.202965732785|-11.444406399431|-11.547395689954|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283|11.017901161283||11.017901161283|10.936556369033|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.8677480668|10.762095948081|10.762095948081|10.735447724353|10.735447724353|10.735447724353|10.735447724353|10.735447724353|10.735447724353|10.735447724353|10.664941981645|10.401602377728|||10.025113704288|9.4256751193724|9.4256751193724|9.4256751193724|9.4256751193724|9.4256751193724|9.4256751193724|9.2746386146238|8.8457095463729|8.20939867581|-8.9573339611836|-8.9787048400053|-8.9960612787813|-9.0956237066686|-9.1604152508245|-9.2062947294962|-9.2131050981693|-9.2426310559104|-9.2426310559104|-9.2426310559104|-9.287923073326|-9.4160254526519|-9.5428066836886|-9.6378409715816|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.6752916983488|-9.7047683057656|-9.7777604238943|-9.7777604238943|-9.7777604238943|-9.7777604238943|-9.9183448306671|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374|9.1294287736374||9.1294287736374|9.1294287736374|9.1294287736374|||8.9891715764948|8.9891715764948|8.9001906977702|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.8961240843407|8.6651374052489|8.5485962053537|8.5485962053537|8.388717878792|8.1669085698363|-9.0866409528452|-9.0866409528452|-9.0866409528452|-9.0866409528452|-9.0866409528452|-9.1288335715278|-9.1288335715278|-9.1288335715278|-9.1288335715278|-9.1288335715278|-9.1764816613709|-9.1828108424951|-9.1828108424951|-9.1828108424951|-9.1828108424951|-9.1828108424951|-9.2520121065565|-9.3119581504871|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.3128021227328|-9.484779992259|-9.5253116980266
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-29.197039112627|-29.338632745261|-29.338632745261|-29.338632745261|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.553466417993|-29.56264493012|-29.56264493012|-29.56264493012|-29.56264493012|-29.56264493012|-29.56264493012||-29.56264493012|-29.56264493012|-29.724944509397|-29.724944509397|-29.724944509397|-29.724944509397|-29.724944509397|-29.799938958365|28.226627025151|28.226627025151|28.226627025151|27.956328968383|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-29.725523380695|-30.003359799317|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.36284125603|-30.584989268553|-30.584989268553|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.151077753611|-31.284531494321|-31.658102131268|-31.658102131268|-31.658102131268|-32.02289030329|-32.286545565566|-32.496161464012|-32.829068505274|-32.888316100483|-32.888316100483|-32.888316100483|-32.888316100483|-32.888316100483|-32.898370215566|-32.898370215566|-32.898370215566|-32.898370215566|-33.425967266461|30.772845012632|30.772845012632||30.772845012632|30.772186419133|-32.174858709006|-32.174858709006|-32.174858709006|-32.174858709006|-32.174858709006|-32.174858709006|-32.213126548825|-32.369901746178|30.482951895531|30.482951895531|30.482951895531|30.482951895531|30.482951895531|30.482951895531|30.482951895531|30.482951895531|30.482951895531|30.482951895531|30.482951895531|||30.482951895531|29.896981733967|29.666190322447|29.666190322447|29.644924352972|29.644924352972|29.644924352972|29.644924352972|29.644924352972|29.644924352972|29.644924352972|29.644924352972|29.139821050794|28.713624316488|27.681778517073|26.553461276497|26.257958848174|25.958188965249|25.806879946841|25.804947479183|25.415891867672|-26.609210250253|-26.609210250253|-26.609210250253|-26.609210250253|-26.609210250253|-26.609210250253|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.550898479247|25.164775873581|25.039566385922|25.017295374007|24.958708014423|24.958708014423||24.710665708626|24.710665708626|24.610686515549|||24.610686515549|24.610686515549|24.610686515549|24.44701293758|24.44701293758|24.44701293758|23.964204086766|23.879576433483|23.754384399325|23.469867256913|23.247217950593|23.130908247584|23.130908247584|22.964077575068|22.869596912971|22.57246012435|22.567352986454|22.567352986454|22.397631459898|22.29214467546|22.084053034481|22.029417668113|21.790944312582|21.790944312582|21.790944312582|21.790944312582|21.790944312582|21.790944312582|21.631032226891|21.595520570949|21.595520570949|21.554118345264|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.545763933705|21.413140257251|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-22.923975046263|-23.167802342426|-23.184244801216
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1050005520234|-9.1461116036717|-9.1916684887624|-9.1916684887624|-9.1916684887624|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2161974243718|-9.2424414745522|-9.3143788566802|-9.3637495263969|-9.3637495263969|-9.3637495263969|-9.3637495263969|-9.3637495263969|-9.4386108964191|-9.5567897259644|-9.6564330987854|-9.6660285561079|-9.6660285561079|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3947962435889|9.3269952306932|9.1208283647107|9.0320315078681|8.9694194818482|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.4403968389382|-9.5404405655188|-9.5716008148505|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.5816748474956|-9.6251947454744|-9.7713270774742|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.8135560907429|-9.921173351507|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9240513683317|-9.9533904262117|-10.0372106229|9.7346080692127|9.7346080692127|9.7346080692127|9.7346080692127|9.7346080692127|9.7346080692127|9.7346080692127|9.7346080692127|9.7278975812941|9.6626643437312|||9.6124045868898|9.5387830226714|9.3753148150769|9.3077959514359|9.3077959514359|9.2986622890609|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.2542019514508|9.1757795709445|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.4998951248979|-9.5048837984773|-9.5676486056351|9.1823470747884|9.1823470747884|9.1748297652068|9.1118165688027|9.1118165688027|9.1118165688027|9.1118165688027|9.0559069002457|8.9932303787147|-9.2945923833598|-9.2945923833598|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524||9.0934347137524|9.0934347137524|9.0934347137524|||9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0934347137524|9.0382608820679|-9.3011268558288|-9.3011268558288|-9.3011268558288|-9.3011268558288|-9.3011268558288|-9.3184739155001|-9.3371937056854|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3435925997396|-9.3651304611502|-9.3651304611502|-9.3651304611502|-9.3651304611502|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.3908122590176|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.441193882856|-9.4466583604102|-9.4466583604102|-9.5735096792915|-9.6013222656103|-9.6013222656103|-9.6013222656103|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7038766337573|-9.7320852227939|-9.8139830637787|-9.8505369346246|-9.9337387555344|-9.9337387555344|-9.9337387555344|-9.9337387555344|-9.9585991428409|-9.9789987720951|-10.00722086848|-10.05135655868
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623||-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-87.005365064623|-88.000408255262|-88.639337419583|-88.865936145864|-89.427295909936|-89.427295909936|-89.427295909936|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.722151820503|79.625384719992|79.339460217033|79.339460217033|79.339460217033|79.339460217033|77.548503133035|77.548503133035|77.548503133035|77.548503133035|77.548503133035|77.548503133035|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184|76.911423828184||76.911423828184|76.911423828184|76.911423828184|76.911423828184|75.880802527599|75.649306016122|75.649306016122|74.793006796477|71.304842519361|69.133831904994|69.133831904994|69.133831904994|69.133831904994|68.060266413134||68.060266413134|68.060266413134|67.683630110866|67.342366247316|66.592476234051|66.592476234051|66.592476234051|66.13052787738|64.989544997453|64.989544997453|64.554862248789|64.554862248789|64.554862248789|64.554862248789|64.388737188324|-71.540458125897|-71.540458125897|-71.540458125897|-71.540458125897|-71.540458125897|-71.540458125897|-71.540458125897|-71.540458125897|-71.540458125897|||-71.540458125897|-71.540458125897|-72.333771549993|-72.333771549993|-72.333771549993|-72.333771549993|-72.333771549993|-72.333771549993|-73.754688725795|-74.70571187903|-75.655664495015|-75.655664495015|-75.655664495015|-75.655664495015|-75.655664495015|-75.792406350797|-76.285507769283|-76.285507769283|-76.845676204558|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|66.199831858947|65.984408212948|65.984408212948|65.984408212948|65.984408212948|65.984408212948|65.984408212948|65.984408212948|65.932680369801|65.209196569066|64.862559125701|64.862559125701|64.862559125701|64.862559125701|64.862559125701|64.862559125701||64.862559125701|64.862559125701|64.862559125701|||64.862559125701|64.862559125701|64.862559125701|64.862559125701|64.522844524162|63.366495577248|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.218987403946|63.035246495702|63.035246495702|63.035246495702|63.035246495702|63.035246495702|62.60010256182|62.11739002414|62.11739002414|62.11739002414|60.547098755256|60.533731516028|60.533731516028|60.533731516028|60.230532867703|60.230532867703|56.690841709015|55.521935394999|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.495649174812|-68.661833264168|-69.774258165157|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-69.783787200646|-71.310677172465|-71.310677172465|-72.361863270649|-74.363181581374|-77.181311172772|-77.430195268519|-77.430195268519|-77.430195268519
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|121.96312817346|121.96312817346|121.96312817346|121.96312817346|121.96312817346|121.80347812187|119.04831470396|-126.92183242724|-126.92183242724|-127.61337487401|-127.61337487401|-127.90169926854|-127.90169926854|-127.9045647188|-127.9045647188|-128.10316732734|-128.10316732734|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-128.41447507261|-131.72719384696|-133.80798892474|-134.02787246318|-134.02787246318|-134.02787246318|-134.02787246318|-134.02787246318|-135.97541511954|-138.05045581859|-139.6005032438|-140.21167128814|-142.51070883554|-142.51070883554|-144.14523254812|-146.07248196536|-146.45862632246|-146.45862632246|-146.73179939556|-148.32938752704|-148.32938752704|-149.63756715817|-149.63756715817|-149.63756715817|-149.63756715817|-149.63756715817|-149.63756715817|-150.7883537439|-150.7883537439|-153.00158014201|-153.00158014201|-153.00158014201|-153.32417601007|-153.32417601007|-153.78242490973|-154.90269298781|143.9167833095|143.9167833095|143.9167833095|143.9167833095|143.9167833095|143.9167833095|143.86924855573||143.86924855573|143.86924855573|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834||-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|-153.48929665834|||141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|141.28713942993|134.14126365967|134.06822704174|134.06822704174|134.03514736074|134.03514736074|134.03514736074|134.03514736074|134.03514736074||||134.03514736074|134.03514736074|132.62794354644|129.3310438073|127.05672093633|125.37413725592|125.09275976495|125.09275976495|124.20464746839|124.20464746839|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.33021317316|122.1557863111|118.69422268305|118.69422268305|118.69422268305|118.4713580281|117.98192445222|117.98192445222|117.34439461117|117.34439461117|117.34439461117|117.34439461117|114.33821436967|112.3202364931|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|110.82039268251|109.94399749745|109.94399749745|109.94399749745|109.94399749745|109.94399749745|109.94399749745|109.94399749745|109.94399749745||109.94399749745|109.94399749745|109.94399749745|||109.94399749745|109.94399749745|109.94399749745|109.94399749745|109.94399749745|109.94399749745|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|109.35209384522|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-119.52511189304|-120.15214649556|-120.15214649556|-120.15214649556|-120.89416675614|-120.89416675614|-120.89416675614|-120.89416675614|-120.89416675614|-121.64906925677|-123.43229934373|-123.64926027729|-123.64926027729|-123.64926027729|-123.64926027729|-123.64926027729|-124.42139937562|-125.23382638023|-125.23382638023|-129.38202787026|-132.20927224087|-132.20927224087|-132.20927224087|-132.20927224087|-132.91030104875|-135.11144747468|-135.71271890769
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2884696656322|7.2294108529726|7.2192418040365|7.2192418040365|7.0256060901942|7.0256060901942|7.0256060901942|7.0186267447192|7.0186267447192|7.0186267447192|7.0186267447192|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.3526195683662|-7.5781884898283|-7.7724313989324|-8.0197688320758|-8.0197688320758|-8.0197688320758|-8.1422146695487|-8.1422146695487|7.8995192559128|7.8995192559128|7.7122431895871|7.6533258647542|7.6050842305931|7.4203714817666|7.2870793309369|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|7.2268929165007|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.4830170317449|-7.5014077473523|-7.6728178896582|-7.6728178896582|-7.7067421981666|-7.7502376049728|-7.8804816901652|-7.9662427004433|-7.9662427004433|-7.9916587997649|-8.0952884445923|-8.0952884445923|-8.2704316786415|-8.3674238977042|7.7113595174165|7.7113595174165|7.5328992126618|7.1618326238167|-7.693848477056|-7.693848477056|-7.7739643322715|-7.7739643322715|-7.8122936340713|-7.8906353176508|-7.8906353176508|-7.8906353176508|-7.8906353176508|-7.8906353176508|-7.9345946246688|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|7.1859061071714|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|-7.7810678846802|7.4765426111709|7.4765426111709|7.4765426111709|7.4765426111709|7.4765426111709|7.4765426111709|7.1775476615176|||6.8664566100921|6.8664566100921|6.8664566100921|6.8664566100921|6.7384383598426|6.7384383598426|6.7384383598426|6.521042523501|6.5149081125499|6.5040646542709|6.4664608361104|6.3949029893128|6.3949029893128|6.3949029893128|6.3949029893128|6.1840586629673|5.7938152118043|5.3647945240158|5.1875494403991|5.1054718409813|5.0344131693616|4.9562969513604|4.9562969513604|4.9258856053561|4.8873000257067|4.8873000257067|4.8153334053415|4.7044015176229|4.7044015176229|4.7044015176229|4.7044015176229|4.7044015176229|4.7044015176229|-4.8259744694415|-4.8259744694415|-4.8259744694415|-4.8259744694415|-4.874638218635|-4.9404312713871|-4.9721911373932|-4.9721911373932|-4.9721911373932|-4.9721911373932|-4.9721911373932|-4.9721911373932|-4.9721911373932|-4.9721911373932|-4.9721911373932|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|-5.0010226287841|||4.8550707599264|4.8550707599264||4.8270232965264|4.8146922643221|4.7625471282046|||4.6803857670935|4.6603174857202|4.5863530295759|4.4652808924151|4.4298284784306|4.4298284784306|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.4027622557299|4.2861803479346|-4.4605968897682|-4.4605968897682|-4.4605968897682|-4.5180519891162|-4.5231653730286|-4.5231653730286|-4.5231653730286|-4.5231653730286|-4.5231653730286|-4.6106281059995||-4.6189758797503||4.4541185309766|4.4541185309766|4.4541185309766|4.4541185309766|4.4537887369996|4.4537887369996|4.4005970674539|4.4005970674539|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.6036402733366|-4.661569612676|-4.661569612676|-4.661569612676|-4.7097439958587|-4.7586041505617|-4.8095600931162|4.4805443984144|4.4496603521896|4.4262892706739|4.3976546110431|4.2293941512946|4.2281046195432|4.0924497758464|3.7214996985943||-3.8762225517133|-3.9776361130453|3.7917376863982|3.6924864305419|-3.7941773421772|-3.7941773421772|-3.8267621237564|3.7026887344078
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|19.352248105879|19.279935424557|19.279935424557|19.197513989743|19.197513989743|19.153903568383|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.14798255379|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|19.122191819413|18.919744043271|18.919744043271|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.914569892645|18.789592895685|18.789592895685|18.293992000353|18.063324351589|17.758137168133|17.246820173489|-18.147925600107|-18.147925600107||-18.147925600107|-18.147925600107|-18.147925600107|-18.147925600107|-18.238806654673|-18.44534018488|-18.555728111386|-18.555728111386|-18.611919996605|-18.667690300793|-18.792988273668|-19.058557825716|-19.058557825716|-19.058557825716|-19.142842855091|-19.228714508078|-19.29523769381|-19.382485877169|-19.387018605384|-19.387018605384|-19.406222525327|||-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.406222525327|-19.46691459096|-19.781016491923|-19.807796954085|-20.157550916594|18.91873452226|18.91873452226|18.91873452226|18.91873452226|18.91873452226|18.91873452226|18.91873452226|18.788594638415|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.746823231847|18.679803336627|18.549263134129|18.549263134129|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.303818221044|18.218687264071|18.15172366234||18.15172366234|18.15172366234|18.058581978439|||17.828425255483|17.653805987774|17.615798447611|17.615798447611|17.615798447611|17.615798447611|17.25866558605|17.242405701472|17.242405701472|17.242405701472|17.242405701472|17.242405701472|17.242405701472|17.242405701472|16.996006860549|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.952590593792|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.842736373811|16.638594559463|-17.888352917775|-17.888352917775|-17.888352917775|-17.888352917775|-17.888352917775|-17.888352917775|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-17.933348298866|-18.15038641382|-18.185899661758|-18.185899661758|-18.185899661758|-18.185899661758|-18.30766659178|-18.386296700522|-18.500330659068|-18.761478552461|-18.802919134846|-18.802919134846|-18.802919134846|-18.948799593968|-18.985331517372|-19.074813504919|-19.224086985661
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-111.13688447259|-112.585431176|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.14897482036|103.07663919792|102.49071166102|102.25337886019|102.25337886019|102.25337886019|102.25337886019|102.25337886019|102.25337886019|102.25337886019|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-113.80124071857|-117.74582098613|-119.31719428394|-119.31719428394|-119.31719428394|-119.31719428394|-119.31719428394|-119.31719428394|-122.00243707602|-122.79715332394|-123.54127994516|-124.32920494056|-125.96715300728|-125.96715300728|-125.96715300728|-128.10418631545|-128.10418631545|-128.10418631545|-128.32131753488|-130.23479488739|-131.95533104349|-133.19481150761|-134.59423687342|-134.84915089478|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789|-137.96231889789||-139.35812812452|-140.01459265423|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226||127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|127.58073818226|126.20082189793|124.16758327743|123.66398345387|121.87377169119|121.87377169119|121.87377169119|121.4041960238|119.24910889715|119.00692081562||119.00692081562|117.01324060351|-134.57869031417|-134.57869031417|-134.57869031417||-134.57869031417|-134.57869031417|-134.57869031417|-134.57869031417|-137.50409653439|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.35546834461|-138.65607704048|-140.96231189177|126.15540018301|126.15540018301|126.15540018301|||125.66037055864|125.66037055864|123.98375015141|122.11450129235|122.11450129235|120.98833646469|-135.05208724416|-135.05208724416|-135.05208724416|-135.05208724416|-135.05208724416|-135.05208724416|-135.05208724416|-135.05208724416|-137.06041046966|123.27014842428|123.27014842428|123.27014842428|123.27014842428|123.27014842428|119.71068030715|119.71068030715|118.18409211238|116.20381486072|116.20381486072|115.6866830191|115.6866830191|115.6866830191|115.6866830191|115.6866830191|-127.81744830376|-127.81744830376|-127.81744830376|-127.81744830376|-127.81744830376|-127.81744830376|-127.81744830376|-127.81744830376|-129.27869900777|-129.27869900777|-129.27869900777|-129.27869900777|-129.27869900777|-129.27869900777|-129.27869900777|-129.27869900777|-129.27869900777|-129.27869900777|-129.54715777123|-129.54715777123|-130.53017521659|-131.73352369511|-132.89836347593|123.74198919584|123.74198919584|123.74198919584|123.74198919584|123.74198919584|123.74198919584|123.74198919584|123.74198919584|123.74198919584|123.74198919584||123.74198919584|123.74198919584|123.74198919584|||123.74198919584|123.74198919584|123.74198919584|123.74198919584|119.28701130316|119.28701130316|117.12446378519|116.58492954869|116.58492954869|116.58492954869|116.35548092148|114.16719898936|113.93021779322|111.18358066638|110.53175171834|108.40692840101|108.40692840101|108.40692840101|108.34103070897|103.6955903548|102.62843169305|100.74270289842|99.894380031022|99.894380031022|99.894380031022|96.921534469826|95.529486474177|95.221647484193|92.707386686946|91.232495226357|91.232495226357|91.232495226357|87.394441513986|83.188264958032|-86.150407817022|-86.150407817022|-86.150407817022|-86.150407817022|-86.150407817022|-86.522675437018|-86.919641408969|-87.213489437158|-88.737210485731|-89.329370682178|-89.329370682178|-89.329370682178|-90.421519589356|-90.70935300993|-90.70935300993|-90.70935300993|-93.796503852993|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-94.34434466654|-96.273880873905|-96.273880873905|-96.273880873905|-96.273880873905|-98.760037918133|-98.760037918133|-100.82226299714|-102.81362326356
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|2108.7259205054|2049.4176894504|-2321.0141145398|-2321.0141145398|-2321.0141145398|-2321.0141145398|-2349.3490161553|-2380.4433512837|-2413.2703903152|-2448.6337670169||-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|-2489.2189733363|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.5791460759|2254.0212490036|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2244.5888543744|2190.0209004767|2132.0454666755|2103.0493138655|2103.0493138655||2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2103.0493138655|2082.0270154061||2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|2055.3062982513|||2055.3062982513|2050.5358609042|2045.0398454491|2036.2175699498|2036.2175699498|2036.2175699498|2036.2175699498|2036.2175699498|2036.2175699498|2029.6861888331|2014.2551915933|2014.2551915933|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1978.0353721019|1970.8170801132|1964.9143147623|1964.9143147623|1964.9143147623|1964.9143147623|1964.9143147623|1920.2936830693|1877.5485367436|1844.7761519374|1844.7512799304|1815.7973680542|1811.5880427005|1811.5880427005|1725.1533807783|1671.7083733908|1654.078856719|1634.1987296878|1623.1139814852|1623.1139814852|1623.1139814852|1623.1139814852|1623.1139814852|1623.1139814852|1623.1139814852|1623.1139814852|1623.1139814852|1623.1139814852||1623.1139814852|1623.1139814852|1623.1139814852|||1623.1139814852|1623.1139814852|1623.1139814852|1615.9599794281|1612.7333104756|1590.8127289822|1590.8127289822|1542.1016677277|1525.490642907|1522.0792593036|1522.0792593036|1521.7383529542|1521.7383529542|1521.7383529542|1513.8203921714|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1505.1850644556|1480.3499210639|1477.3310214247|1477.3310214247|1477.3310214247|1467.1733571385|1445.2817151487|1445.2817151487|1445.2817151487|1445.2817151487|1445.2817151487|1445.2817151487|1405.5685845945|1395.7650885685|1391.9612095206|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945|1381.6796102945
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386|70.614426708386||70.614426708386|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|70.111358962723|69.129286380022|69.097881876649|69.097881876649|67.86431183994|67.301006802072|67.301006802072|67.266287600718|67.213093638113|66.947883261234|66.682479475373|65.829275341424|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.419923545955|64.225192761022|63.883045328544|63.160720124164|63.003439942675|63.003439942675|63.003439942675|63.003439942675|63.003439942675|62.776412795735|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189||62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.556230040189|62.435465295369|62.435465295369|62.154201034804|62.154201034804|62.154201034804|62.154201034804|62.154201034804|61.780170339235|61.643518970949||61.11711406529|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.128115431537|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|||-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-67.561542750114|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-68.674086676625|-69.910284160009|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.145890448785|-70.177476745447|-70.177476745447|64.337079686386|64.337079686386|64.337079686386|64.337079686386|64.337079686386|64.337079686386|64.337079686386|64.337079686386|64.337079686386|64.337079686386|64.337079686386||64.337079686386|64.337079686386|64.337079686386|||64.337079686386|64.337079686386|64.337079686386|63.474535273691|63.041430048568|62.866037320674|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|62.504420792691|60.82713735063|-69.374204181184|-69.374204181184|-69.374204181184|-69.374204181184|-69.374204181184|-69.420388034703|-69.997409188882|-71.100897828888|-71.901001232808|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-72.597004136222|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848|-73.05703599848
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|10.958637913718|10.958637913718|10.958637913718|10.925355327293|10.925355327293|10.896487998576|10.896487998576|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661||-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.466148375661|-11.949053710468|-12.112281527528|-12.138125054641|-12.138125054641|-12.173944167535|-12.173944167535|-12.173944167535|-12.345493665713|-12.559437344889|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.636542945477|11.486159065667|11.460319705588|11.460319705588|11.411000300312|11.411000300312|11.411000300312|11.395777349482|11.395777349482|11.395777349482|11.395777349482|11.354197163063|11.331330505431|11.279790296746|11.279790296746|11.221988773559|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.221050624614|-12.231167189021|-12.301296834305|-12.520329983317|11.593419478162|11.593419478162|11.510820703027|11.510820703027|11.510820703027|11.510820703027|11.425356843203|11.316511344149|11.316511344149|11.316511344149|11.295173186108|11.295173186108|11.295173186108||11.289081381476|11.222312448992|11.117013982682|11.110704375431|11.110704375431|11.110704375431|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|10.962471917377|||10.962471917377|10.916080372319|10.743237941226|10.743237941226|10.743237941226|10.743237941226|10.743237941226|10.743237941226|10.743237941226|10.743237941226|10.386930961035|-11.179422971285|-11.179422971285|-11.179422971285|-11.345336603869|-11.345336603869|-11.578151464185|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.700054598314|-11.707889347475|-11.707889347475|-11.707889347475|-11.707889347475|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474||-11.731736619474|-11.731736619474|-11.731736619474|||-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.731736619474|-11.883040595056|-11.975600004198|-12.109382929627|-12.109382929627|-12.174869976909|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.160524642814|11.069471346392|11.039594186988|11.039594186988|10.882882769071|10.862092052525|10.834546498265|10.760606796439|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.69188025151|-11.712875062575|-11.712875062575|-11.712875062575|-11.712875062575|-11.848750359869|-11.886389157348|-11.928210043436|-12.188010824528|-12.360699331868|-12.360699331868|-12.360699331868|-12.360699331868|-12.439010931615|-12.439010931615|-12.439010931615|-12.682233997588|-12.991371362744|-13.054638154301|-13.054638154301|-13.054638154301|-13.267375635873|-13.488194756784|-13.969105143324
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|36.086862581829|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944|34.276393834944||33.498771393957|33.409744594563|33.256303627617|33.256303627617|33.256303627617|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|33.1251113494|32.103179887462|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|32.053448062605|31.826923302472|31.826923302472|31.826923302472|31.826923302472||30.521580090854|30.204533434282|29.176623259893|29.176623259893|29.176623259893|29.060137336907|28.616818712218|26.768687246092|-35.007091269027|-35.007091269027|-35.007091269027|-35.007091269027|-35.007091269027|-37.830101367645||-37.902891552903|-38.500434041529|-38.819037676419|-39.032932970883|-40.02847981228|-40.845532573743|-41.046953983125|-41.046953983125|-41.836449114279|-42.979358610053|-42.979358610053|-43.326789150126|-43.510696898442|-43.536211718281|-43.536211718281|-43.536211718281|-43.536211718281|-43.536211718281|-43.536211718281|-43.536211718281|-44.084793730031|-44.084793730031|-44.084793730031|-44.084793730031|||-44.084793730031|-44.084793730031|-44.084793730031|-44.084793730031|-44.084793730031|-44.084793730031|-44.084793730031|-44.084793730031|-44.688213972705|-44.688213972705|-45.079598590684|-45.66700063475|-46.468887602047|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|38.664964923652|37.375461853645|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.16115494456|-43.183539760718|-43.183539760718|-43.183539760718|-43.183539760718|-43.183539760718|-43.183539760718|-43.183539760718|-43.183539760718|-43.183539760718|-43.183539760718|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393||-43.75878784393|-43.75878784393|-43.75878784393|||-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.75878784393|-43.916453808929|-44.358837200961|-45.182394989432|-45.182394989432|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.461668874625|-45.644742861725|-45.925982804915|-45.925982804915|-45.925982804915|-46.02353514104|-47.965150392375|-49.550549678299|-49.550549678299|-49.550549678299|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416|-49.810413382416
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|268.24229710012|268.24229710012|268.24229710012|267.77205374406|265.33585676349|265.33585676349|264.57218194591|264.57218194591|264.57218194591|264.57218194591||256.60797824448|253.52997779389|250.39330757481|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|248.11471032987|245.82289727408|244.49581562897|241.55747092455|241.26869274822|241.26869274822|241.26869274822|241.26869274822|241.26869274822|241.26869274822|241.26869274822|239.41189826028|236.99288371423|-263.10199884451|-263.10199884451|-263.10199884451|-263.10199884451|-263.10199884451|-263.10199884451|-267.26055732344|-272.08950271181|-283.04389190201|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433|258.25946775433||258.25946775433|258.25946775433|257.87051864197|252.45335404663|247.12594283718|234.93069758997|234.93069758997|233.36744176663|227.79715751848|222.4968416872|218.09093673388|218.0081403189|218.0081403189|218.0081403189||217.00019248134|217.00019248134|217.00019248134|214.58354720149|-231.16225612843|-231.16225612843|-231.16225612843|-231.16225612843|-231.16225612843|-231.16225612843|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|||-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.17733952344|-233.69704391494|-234.49671546104|-235.38523940115|-240.21198865075|-241.47797767198|-241.47797767198|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|227.19593592537|224.2732858752|216.46476513531|214.12750833991|212.61945913635|212.09940209215|209.63266356593|208.7270537851|208.7270537851|205.46310209587|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703||-230.16202931703|-230.16202931703|-230.16202931703|||-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-230.16202931703|-232.89669805435|-233.43133212094|-234.33036688704|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|207.51136325822|202.46818207619|192.75631341799|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-210.61701225622|-211.06445592623|-213.32606563282|-214.79517896323|-214.79517896323|-217.77242107026|-223.53880118917|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|199.33719833081|191.7635537009|191.12617077878|180.09852308754|173.98169384536|170.19600685871
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-273.97097405082|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-279.58248606398|-281.0916511822|248.33278301482|248.33278301482|248.33278301482|246.41671698646|246.41671698646|246.41671698646|246.41671698646|245.54635220718|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791||241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791||241.97995879791|241.97995879791|241.97995879791|241.97995879791|241.97995879791|239.39439866434|233.50164467534|233.50164467534|233.50164467534|233.50164467534|233.50164467534|224.75182741704|215.09738866817|215.09738866817|215.09738866817|215.09738866817|215.09738866817|215.09738866817|215.09738866817||-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816||-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-241.81494639816|-244.05548938044|-244.05548938044|-244.08130854111|-244.08130854111|-244.08130854111|-244.08130854111|-244.08130854111|-246.67367615679|-251.58186239643|-252.92415405877|-252.92415405877|-252.92415405877|||-252.92415405877|-252.92415405877|-252.92415405877|-252.92415405877|-255.80461562085|-257.55843797049|-257.55843797049|-257.55843797049|-257.55843797049|-257.55843797049|-257.55843797049|-257.55843797049|-257.55843797049|-257.55843797049|-258.37048663387|-262.66165181542|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|230.25880004823|225.92828987268|225.92828987268|225.92828987268|225.92828987268|225.92828987268|225.92828987268|220.75365541409|185.30961712677|-214.91853353369|-214.91853353369|-214.91853353369|-214.91853353369|-214.91853353369|-214.91853353369|-214.91853353369|-214.91853353369|-217.87905468583|190.47381846011|190.47381846011|190.47381846011|190.47381846011|190.47381846011|190.47381846011|190.47381846011|188.77646495568|188.66036249068|188.66036249068|188.66036249068|188.66036249068|188.66036249068|188.66036249068|188.66036249068|188.66036249068||188.66036249068|188.66036249068|188.53929165631|||182.12699072923|181.9419648805|181.9419648805|180.86884834135|178.47883219586|178.47883219586|176.84314383254|168.89239203913|163.41375825122|162.35973545925|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|157.42555390125|152.79506345066|152.22784810897|149.58650213741|148.34055165739|145.11172474194|143.36632938503|143.36632938503|142.52924707332|136.6658314378|136.05658202198|136.05658202198|134.40730725424|130.66367998274|127.33741982945|123.33046885076|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-145.76447473643|-149.88274665539|-154.38734407416|-154.38734407416|-158.78594345507|-163.10659604003|-165.95177931178|-166.75753460315|-168.57503319214|-168.78742469777|-168.78742469777|-168.78742469777|-175.98275759961|-175.98275759961|-175.98275759961|-176.75524567118|-176.75524567118|-178.45027974966|-181.83364925255|-185.87071545775
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-3.8045854503359|-3.8360949152538|-3.9087721235033|-3.9203854557021|-3.9203854557021|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.9210893970656|-3.92476604845|-3.9718511729976|-3.9907234939757|-4.0141002141964|-4.0141002141964|-4.0141002141964|-4.0141002141964|-4.0141002141964|-4.1284446940964|-4.2021607940005|-4.2884331064223|-4.2884331064223|-4.4314741940636|-4.4314741940636|-4.4314741940636|-4.4314741940636|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.1252887039736|4.0955431758646|4.053825755835|4.0185357431985|4.0185357431985|4.0185357431985|3.9568175585642|3.9146861005243|3.8728732718821|3.8325257449013|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7692447604807|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7590120201802|3.7276798890141|3.7099779232903|3.6804198406982|3.6661819523381|3.6661819523381|3.6661819523381|3.6661819523381|3.6661819523381|3.6290910316625|3.5519899872849|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409|-3.7844779036409||3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.6838051955818|3.567005877243|3.5226732939995|3.2596615995122|3.2596615995122|||3.2596615995122|3.2392906309447|3.2063754180161|3.2063754180161|3.2063754180161|3.2063754180161|3.2063754180161|3.2063754180161|3.2063754180161|3.2063754180161|3.185648790491|3.185648790491|3.1772602785276|3.1772602785276|3.1772602785276|3.1148447712977|3.0559385706671|3.0421818783264|3.0421818783264|3.0421818783264|3.030202076433|2.9956690708773|2.9552989447532|2.9123321334983|2.8644802217643|2.8139016244202|2.8139016244202|2.8139016244202|2.7611128327349|2.6685700015999|2.6546332655987|-2.6359419805979|-2.6359419805979|-2.6359419805979|-2.6359419805979|-2.6359419805979|-2.6359419805979|-2.6359419805979|-2.6359419805979|-2.661046662063|2.5044916847832|2.5044916847832|2.5044916847832|2.5044916847832|2.5044916847832|2.5044916847832|2.5044916847832|2.4713240706796|2.4616933358902|2.4429280989513|2.4429280989513|2.4429280989513|2.4429280989513|2.4429280989513|2.4344757390403|-2.5841445001887|-2.5841445001887|-2.5841445001887|-2.5841445001887|-2.5841445001887|-2.5848065015545|-2.5848065015545|-2.5848065015545||-2.5848065015545|-2.5892295304129|-2.5965797434114|||-2.5965797434114|-2.6011996545022|-2.6181490546154|-2.6181490546154|-2.6181490546154|-2.6420441106741|-2.6420441106741|-2.6420441106741|-2.6551600513397|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4864789937454|2.4433098473502|2.4227887434378|2.4126542323844|2.4053936130489|2.3737705291073|2.3497451081056|2.3467167631541|2.329351903747|2.2900577008177|2.2802862259469|2.2538737160985|2.1997485009635|2.1559428338436|2.0978253289756|2.0702504498757|2.0612597591834|2.0612597591834|2.0195107467921|1.9616786250308|1.8337540570051|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9650360905195|-1.9919396534703|-1.9919396534703|-2.0104431278777|-2.0104431278777|-2.0104431278777|-2.0237146226645|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8969000867922|1.8719445259393|-1.9923029835061|-1.9923029835061|-2.0010589024575|-2.0042320910594|-2.006924550125
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|106.31696771317|106.31696771317|106.31696771317|106.31696771317|106.31696771317|106.31696771317|106.31696771317|104.12539411842|102.77407843602|102.2701730048|102.2701730048|102.2701730048|102.2701730048|102.2701730048|102.2701730048|100.55051505409|100.55051505409|100.55051505409|-110.30569853117|-110.30569853117|-110.30569853117|-110.30569853117|-110.30569853117|-110.30569853117|-110.30569853117|-110.30569853117|-114.08203267312|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-115.84178384518|-116.24642089975|-117.15158064247|-118.02398196724|-119.84331270354|-120.1425690772|-120.37507641336|-120.73341849138||-121.04938387932|-121.04938387932|114.83971986346|114.83971986346|114.83971986346|114.83971986346|114.83971986346|113.23302639384|111.14834420468|111.14834420468||111.14834420468|110.89816599185|110.5312891039|109.3964148113|109.3964148113|109.3964148113|109.3964148113|108.92379957536|108.42853855031|108.42853855031|105.73171111099|104.34346482774|104.34346482774|103.65940366873|103.22711781538|101.75235016122|-108.59186832709|-108.59186832709|-108.59186832709||-108.59186832709|-108.59186832709|-108.59186832709|-108.59186832709|-108.59186832709||-108.59186832709|-108.59186832709|-108.59186832709|-108.59186832709|-116.84857148376|-117.08716753338|-117.08716753338|-117.08716753338|-118.19403010844|-118.60606374268|-118.60606374268|-121.20673910251|-122.64082342906|-122.66757760361|121.02787834638|121.02787834638|121.02787834638|121.02787834638|121.02787834638|121.02787834638|121.02787834638|||121.02787834638|120.66432700863|120.66432700863|120.66432700863|120.66432700863|120.66432700863|-127.54616525856|-127.54616525856|-127.54616525856|-127.54616525856|-127.54616525856|-127.54616525856|-127.54616525856|-127.54616525856|-127.54616525856|-127.54616525856|-128.51401835776|122.77880211359|122.77880211359|122.77880211359|119.51991969575|119.51991969575|118.40546938037|118.26941920491|117.54835013518|115.95816802061|113.37238225977|110.51685577014|105.36747793036|105.36747793036|103.54024393114|103.1735207659|103.1735207659|103.1735207659|103.1735207659|98.325024192199|-97.670772705004|-97.670772705004|-97.670772705004|-97.670772705004|-97.670772705004|-97.670772705004|-98.050157355078|-98.050157355078|-98.050157355078|-98.050157355078|-98.050157355078|-98.050157355078|-98.363942674805|-98.449665103824|-98.449665103824|-98.449665103824|-99.930033827789|-100.8249595666|-100.8249595666|-100.8249595666|-100.8249595666|-100.8249595666|-100.8249595666|-101.54373211597|-102.67303471802|-103.52775971448|96.837762332278||96.837762332278|95.801967488745|95.381438214491|||94.99996922514|93.599684959222|93.311462461472|93.20356223809|93.20356223809|93.20356223809|89.692295156444|86.998659436929|86.648512011356|86.625643550893|85.104138704959|83.692960935393|83.692960935393|83.144227987704|82.799144327836|82.426271611007|81.693080245954|81.688423275398|81.286949294321|81.286949294321|81.286949294321|80.801053940712|80.294505158462|79.506566126212|79.506566126212|79.506566126212|78.936354180747|78.936354180747|75.928166412174|74.951256681408|74.951256681408|74.951256681408|74.951256681408|74.951256681408|71.882509153116|71.501118890696|-75.144139148313|-75.144139148313|-75.144139148313|-75.144139148313|-75.144139148313|-75.144139148313|-75.144139148313|-75.144139148313|-75.144139148313|-76.0243085772|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.232359273176|-77.980069286711|-77.980069286711|-78.673435874131|-78.673435874131
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|-31.946688371989|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|30.800590954018|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-31.780186024088|-32.052984598366|-32.347759223743|31.203957234337|31.203957234337|31.203957234337|31.203957234337||31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.203957234337|31.154397075391|31.049330041382|31.007197954004|31.007197954004|30.874665262241|30.813515983178|30.740017610738|30.580575631668|30.506883248638|30.506883248638|30.457647651379|30.344608353183||30.224563862003|29.932850176667|29.911499348586|29.787776672515|29.61453985539||29.61453985539|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|29.353380342533|||29.353380342533|29.353380342533|29.353380342533|29.264866453862|29.163741012917|29.098600807572|28.942889574263|28.878211316239|28.804202625123|28.804202625123|28.804202625123|28.804202625123|28.804202625123|28.743558853829|28.612287064353|28.583097797809|28.556219796536|28.306910863847|28.268789467249|28.015321079265|27.914090487543|27.914090487543|27.914090487543|27.868434002205|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|27.709656993942|-28.712016917825|-28.712016917825|-28.712016917825|-28.712016917825|-28.712016917825|-28.712016917825|-28.712016917825|-28.712016917825|-28.712016917825|-28.712016917825|-28.813351897797|-28.832034170265|-28.832034170265|-28.832034170265|-28.832034170265|-28.832034170265|-28.832034170265|-28.832034170265|-28.832034170265|27.706084474094|27.706084474094|27.706084474094|27.706084474094|27.706084474094|27.706084474094|27.706084474094||27.706084474094|27.706084474094|27.706084474094|||27.60398264303|27.321091656046|27.201213841259|27.101348034341|26.993163973975|26.975511830147|26.975511830147|26.600568975669|26.411743285107|26.410269553846|26.344743630826|26.26048495144|26.26048495144|26.142206158575|26.113562228875|25.973401204962|25.955734620491|25.955734620491|25.955734620491|25.955734620491|25.955734620491|25.795260519892|25.550290314257|25.47196287763|25.47196287763|25.37995820191|25.33328718771|25.331430696|25.140478635882|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.050996565833|-26.070547227312|-26.070547227312|-26.070547227312|-26.070547227312|-26.070547227312|-26.070547227312|-26.12838546904|-26.2843172514|-26.354796670495|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.479173458852|-26.590748351191|-26.683503441488|-26.683503441488|-26.683503441488|25.786285349581|25.786285349581|25.786285349581|25.786285349581
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|1.0096664451311|0.99284992990565|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.0930138473624|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1040925308446|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1042230083151|-1.1199144868501|-1.1280775240594|-1.1280775240594|-1.1280775240594|1.048587427273|1.048587427273||1.048587427273|1.048587427273|1.048587427273|1.048587427273|1.0389103905834|1.0389103905834|1.0373448482793|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0357784937205|1.0300871542628|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853||1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853||1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0226340401853|1.0048753570629|1.0048753570629|1.0048753570629|1.0048753570629|1.0048753570629|1.0048753570629|0.98597253816137|-1.0918154326131|||-1.0918154326131|-1.0918154326131|-1.0918154326131|-1.0918154326131|-1.1008727376013|-1.1008727376013|-1.1008727376013|-1.105636375298|-1.1185404185342|-1.135822667445|-1.1517736562385|-1.1517736562385|-1.1517736562385|-1.1517736562385|-1.1517736562385|-1.1517736562385|-1.1517736562385|-1.1517736562385|-1.1695263461154|-1.1748625984768|-1.1750043630044|-1.1750043630044|-1.1750043630044|-1.1750043630044|-1.1750043630044|-1.1750043630044|-1.1750043630044|1.0452053271937|1.0452053271937|1.0452053271937|1.0452053271937|1.0452053271937|1.0452053271937|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0209692163158|1.0162861602923|1.0162861602923|1.0162861602923|1.0162861602923|1.0162861602923|0.99059574663872|0.96256341136524|0.96256341136524|0.96256341136524|0.95605731089186|0.95605731089186|0.95605731089186|0.95605731089186|0.95605731089186|0.94698693481652|0.94698693481652|0.94698693481652|0.94698693481652|0.94698693481652||0.94698693481652|0.94698693481652|0.94698693481652|||0.92431888014705|0.89918755856522|0.88748621573457|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129||0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.88678259108129|0.84598065916766|0.81875627906311|0.81194913020826|0.81194913020826|0.78613789800247|0.78550976923759|0.78550976923759|0.75431638417039|0.73362932003642|-0.8741877968841|-0.8741877968841|-0.8741877968841|-0.89470867268832|-0.90292630982169|-0.92119588003963|-0.92730101331968|-0.92977891680156|-0.96839324761932|-0.98527030072284|-1.0474669604574|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693|-1.0535041389693
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|-81.090421362046|-81.10046648463|-82.350577489343|-82.350577489343|-84.367305269735|-85.819514958084|-85.819514958084|-86.060568615265|-86.083965297615|80.364852721707|80.364852721707|80.026006471443|80.026006471443|80.026006471443|80.026006471443|79.834452906502|79.732727570945|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-83.244165492963|-84.143518740282|-86.153907253064|-88.471008143732|-90.167787165453|-90.407759672096|-90.407759672096|-91.141953156713|-91.841058808701|-95.151174419607|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-95.740114777932|-97.114014300649|-98.937796549603|-99.986438915249|-101.05159777747|-101.39622093954|-102.02913429249|-102.94904022205|-103.59893247803|-103.74881216905|-106.45423684542|-108.68804449974|-109.65337853893|-110.72598039292|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-111.12828806856|-113.23142898325|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.66207694396|107.40092699236|107.40092699236|107.40092699236|106.84547553798|-110.15678337196|-110.15678337196|-110.15678337196|-110.15678337196|-111.04086651382|-113.33429553307|-114.3158851972|-114.61899608628|-114.61899608628|-114.99504404461|-114.99504404461|-114.99504404461|-114.99504404461|-114.99504404461|-115.66981188942|-115.66981188942|-117.89978776694|-118.81579215145|113.37054955744|113.37054955744|113.37054955744|113.37054955744|113.37054955744|113.37054955744|113.37054955744|113.37054955744|||113.37054955744|113.37054955744|113.37054955744|113.37054955744|113.37054955744|113.37054955744|113.37054955744|112.18949908442|111.82166183465|111.42587137933|111.42587137933|111.42587137933|108.80652248325|105.10724610159|-107.66224915728|-107.66224915728|-107.66224915728|-107.66224915728|-107.66224915728|103.41111112564|103.41111112564|103.41111112564|103.41111112564|103.41111112564|103.41111112564|101.12345341543|100.18161846641|100.17957386975|99.355084790169|99.188982845875|96.832689999257|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.01066000041|-102.046491812|-102.046491812|-102.34887970634|-102.43842178729|-102.43842178729|-102.43842178729|-102.43842178729|-102.43842178729|99.288761285354|99.288761285354|99.288761285354|99.288761285354|99.288761285354|99.288761285354|99.288761285354|99.288761285354|99.288761285354|99.288761285354|99.288761285354||99.288761285354|99.197854211067|99.197854211067|||99.121070080712|99.121070080712|99.121070080712|99.121070080712|99.121070080712|99.121070080712|99.121070080712|98.414929318626|98.414929318626|98.414929318626|98.414929318626|98.414929318626|98.414929318626|95.455473290769|95.211641906464|94.657376420458|93.778243379779|93.778243379779|91.83098487144|91.83098487144|91.83098487144|91.83098487144|91.38164858559|91.265722854703|91.167467125885|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.100748257487|-95.329933596061|-95.329933596061|-96.472147677128|-97.419053313671|-98.498946769964|-99.073830931199|-100.84869908493|-101.74654587602|-101.74654587602|-102.10375742088|-102.10375742088|96.58471685902|94.621904230291|-99.755727005893|-99.755727005893|-99.755727005893|-99.755727005893|-99.755727005893|-100.73969650367|-102.65352788156|-102.65352788156|-102.65352788156|-102.65352788156|-102.92780837534|-102.92780837534|-103.89279643662
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939|-150.50447517939||-150.50447517939|-150.50447517939|-150.50447517939|-152.01608081998|-153.10676104429|-153.28528581065|-153.65250355981|-153.65250355981|-153.65250355981|-153.65250355981|-153.65250355981|-153.65250355981|141.60485401194|141.60485401194|141.60485401194|141.60485401194|141.60485401194|140.51650513587|140.50679742478|140.50679742478|138.06311842228|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|136.17281951325|135.44757842374|133.86620584409|130.76466397091|-147.16769329647|-147.16769329647|-147.16769329647|-147.16769329647|-149.40032616301|-150.35591168584|-151.38434903028|-151.89372419651|-151.95600051655|-151.95600051655|-151.95600051655|-153.00311363818|-155.9470147941|-157.47970442682|-157.47970442682|-160.58555534052|-161.95062942159|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017||-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.27500461017|-162.95000800463|-163.0923395386|-163.0923395386|-163.0923395386|-163.0923395386|-163.59475900282|-163.59475900282||-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-163.59475900282|-164.42299823542|-164.42299823542|-166.03219625441|-168.67627053027|-168.67627053027|-168.67627053027|-170.47363307482|-171.52625134262|-171.57190559274|-171.57190559274|-174.7699459057|-174.7699459057|-174.7699459057|||-174.7699459057|-174.7699459057|-174.7699459057|-174.7699459057|-174.7699459057|-174.7699459057|-174.7699459057|-176.0888226806|-178.57091663269|-180.75102221069|-182.17335411241|-184.795349733|-184.795349733|-184.795349733|-184.795349733|-184.795349733|-184.795349733|-184.795349733|-187.49680227067|-187.49680227067|-187.49680227067|-204.07867827709|183.26135815767|183.26135815767|183.26135815767|181.11262034473|180.13880135281|174.43177177358|174.31147588014|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-187.84764244625|-190.76648449974|-191.78851874754|-193.04834433049|-193.71482839021|-194.17758506573|-194.29731521382|-195.84146711312|-197.52940095225|-198.5333925172|-200.41354220932|-204.22060482839|-206.80183180884|-206.80183180884|-207.68803150472|-211.00336850812|-213.98101227736|-215.6522644173||-215.6522644173|-215.6522644173|-215.6522644173|||-215.6522644173|-215.6522644173|-215.6522644173|-215.6522644173|-216.26918709399|-218.82641497292|-218.82641497292|-218.82641497292|-218.82641497292|-218.82641497292|-218.82641497292|-218.82641497292|-219.03491349395|-220.01101245015|-222.22131418681|-222.22131418681|-222.22131418681|-222.46701383035|213.55851072083|213.55851072083|213.55851072083|213.55851072083|213.55851072083|213.55851072083|213.55851072083|211.44278901165|211.1417168637|211.1417168637|203.11302280645|200.43459730066|200.43459730066|200.37177562622|197.72419971788|194.81700987663|194.81700987663|194.81700987663|188.00778553051|182.17531979925|180.39480605|177.27200502681|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|172.66363921471|-202.54767873175|-202.54767873175|-203.46964133986|-203.67182354141|-203.92817287888|-203.92817287888|-208.69254669307|188.47797503638|188.47797503638|188.47797503638|188.47797503638|188.47797503638|188.47797503638|188.47797503638
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-1306.3067530155|-1306.3067530155|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1317.1530271585|-1340.2811412873||-1342.5346014303|-1350.5735820127|-1350.5735820127|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|-1362.3565164022|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1232.6850909906|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796|1219.3464125796||1219.3464125796|1219.3464125796|1219.3464125796|1219.1293351036|1184.6103940387|1149.2350543688|1149.2350543688|1146.5138664488|1146.5138664488|1146.5138664488|1146.5138664488|1142.9336878727|1110.8156427753|1100.5518590503||1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1100.5518590503|1096.428308016|1070.0314533511|1067.417297506|1067.417297506|1067.417297506|1052.2311591509|1052.2311591509|1043.8123990565|1038.6804433961|1029.8507612171|1017.5834738349|986.1050506803|965.870501509|965.870501509|958.92015901174|948.93040976806|||948.93040976806|934.01734982909|931.8362343569|931.8362343569|929.37359372989|916.40484345639|914.56769591453|914.56769591453|899.37298447426|888.73887652088|879.06413983893|879.06413983893|879.06413983893|879.06413983893|874.12682204325|873.08535782583|869.92817536204|866.32026334172|864.1291973258|864.1291973258|864.1291973258|853.90841464477|848.48672590738|845.10547670265|845.06164078072|836.97627241694|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|836.28246746418|833.20274162687|828.370401151|828.370401151|828.370401151|828.370401151|828.370401151|828.370401151|828.370401151|816.06245109984|816.06245109984|816.06245109984|816.06245109984|816.06245109984|816.06245109984|786.08909090303|783.86176025685|783.86176025685|783.86176025685|762.01306695206|753.51001579743|740.47887497457|737.3734054622|732.02379524012|731.52485283381||731.52485283381|731.52485283381|731.52485283381|||731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|731.52485283381|725.91435866109|725.91435866109|725.91435866109|712.18607437696|712.18607437696|712.18607437696|712.18607437696|712.18607437696|712.18607437696|712.18607437696|691.98695901694|691.98695901694|631.39178036388|626.06956173243|600.86671123169|600.86671123169|597.05609787462|585.36750675305|-661.05235042048|-661.05235042048|-661.05235042048|-661.05235042048|-661.05235042048|-679.78038935608|-685.60342062785|-696.70095781567|-697.39159794995|-697.39159794995|-697.39159794995|-701.87955327772|-715.25505919747
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-25.072681173259|-26.314090234895|-26.714558718929|-26.714558718929|-26.714558718929|-26.714558718929|-26.714558718929|-26.714558718929|-27.746731146982|-27.932478543576|24.142289682233|24.142289682233|24.142289682233|24.142289682233|24.142289682233|24.142289682233|23.538655647529|22.940006849811|-26.602602684819|-26.602602684819|-26.602602684819|-26.602602684819|-26.602602684819|-26.602602684819|-27.052891215045|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008||22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008|22.828540253008||22.828540253008|21.931221967082|21.931221967082|21.890247032754|20.705829273454|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.180176125854|20.100194466213|19.775216115955|19.431450131964|19.431450131964|19.431450131964||19.431450131964|19.431450131964|19.431450131964|19.065499574422|18.519999908606||18.388889656243|17.338210275634|16.862456510314|15.422730019632|-15.959963712498|-15.959963712498|-15.985515233989|-16.330572416513|-16.508413264187|-16.807918050446|-16.807918050446|-17.07101967882|-17.11335789214|-17.11335789214|-17.181747967091|-17.181747967091|-17.181747967091|-17.181747967091|-17.181747967091|-17.181747967091|-17.181747967091|||-17.181747967091|-17.181747967091|-17.181747967091|-17.181747967091|-17.181747967091|-17.227220054132|-17.227220054132|-17.297466697144|-17.860518126408|-18.573354143478|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.774216809357|-18.787799411453|-18.787799411453|-19.17310996126|-19.545677556714|-19.906700981645|-19.906700981645|-20.268002180025|-20.458890654163|-21.655990522787|-21.838322129167|-22.201469066316|-22.216075820585|-22.413973617179|-22.697747759932|-22.792875712636|-22.792875712636|-22.792875712636|-22.792875712636|-23.429861962269|-23.709577207137|-23.709577207137|-23.709577207137|-23.709577207137|-24.07397442876|-24.158579078868|-24.158579078868|-24.158579078868|-24.430643204798|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659||21.432408342659|21.432408342659|21.432408342659|||21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.432408342659|21.2015652236|20.137295040451|19.513661050092|19.377483555431|19.377483555431|19.028314586872|18.020349604547|17.240993712173|17.240993712173|17.240993712173|17.240993712173|17.240993712173|17.240993712173|17.240993712173|-19.953931668841|-19.953931668841|-19.953931668841|-20.138811698052|-20.395508995876|-20.395508995876|-20.885504535228|-20.885504535228|-20.937228206561|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|17.07479071918|16.844766885074|-19.086442525077|-19.086442525077|-19.086442525077|-19.086442525077|-19.086442525077|-19.119188034594|-19.119188034594|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.30275991159|-19.489825822166|-19.489825822166|-19.75536272399
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-35.212685940083|-36.194982566725|-36.194982566725|-37.1669364928|-37.75264104194|-38.752934491044|-38.900482958562|-39.064425806212|-41.227139424403|-41.44404363535||-42.706180889321|-45.272564180375|-47.393454295266|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|47.350125501008|46.85013749583|46.734739156214|46.734739156214|46.521933921672|45.811086425624|45.10119682259|45.10119682259|45.10119682259|42.767139999301|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-50.561776817398|-52.834441596222|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943||45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.683919957943|45.40307750047|43.151253163161|42.996948281198|42.83483106921|41.539311751501|40.879178321777|40.399976611599|39.713038765292||-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-45.66432986344|-46.170352247965|-46.703810881257|-48.259790419075|-48.287913092416|-48.287913092416|-48.287913092416|-48.287913092416|-48.287913092416|-48.287913092416|-48.287913092416|-48.287913092416|-49.667127777517|||-50.127624742999|-50.127624742999|-50.389446461711|-50.389446461711|-50.389446461711|-50.389446461711|-50.389446461711|-50.754939410989|-51.238823305572|-52.227095411399|-52.227095411399|-52.231379985608|-52.231379985608|-52.231379985608|-52.231379985608|-52.231379985608|-52.231379985608|-52.231379985608|-53.660090234321|-53.944520714594|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-54.988437065032|-55.664763327601|-56.660023095353|-56.660023095353|-56.660023095353|-58.770025653026|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721|50.730662776721||50.730662776721|49.626868620727|48.029854658813|||47.538727525838|46.53897471336|45.025970828837|43.170335990786|43.170335990786|43.033707334597|41.094008323016|41.094008323016|41.094008323016|41.094008323016|41.094008323016|40.381882280727|40.381882280727|40.381882280727|39.710375461998|39.514327643119|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.998986820598|38.7933211903|33.962022527525|33.768690431644|33.768690431644|32.586477849803|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-40.064822582988|-42.216469239954|-42.751632319296|-43.021258895491|-43.887508781855|-44.658344065817|-45.037048750091|-46.067881934034|-48.364485290462|-48.364485290462|-48.364485290462|-49.69954958373|-49.69954958373|-49.69954958373|-49.69954958373
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686||93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|93.07855483686|92.845171098301|92.649740992199|92.090653324801|91.535967615664|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|91.089571514648|89.635630438639|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.286148476844|89.096965489865|89.096965489865|88.92560105592|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|-94.84608023996|88.718468947903||88.718468947903|88.718468947903|88.718468947903|88.718468947903|88.718468947903|88.718468947903|88.528158538748|88.528158538748|88.528158538748|88.528158538748|88.528158538748|88.243288218102|88.227046316554|-94.450274323063||-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.450274323063|-94.989199795807|-96.612307999107|-96.612307999107|-96.612307999107|-96.612307999107|89.902538442725|89.902538442725|89.902538442725|89.902538442725|89.902538442725|89.902538442725|||89.902538442725|89.902538442725|89.902538442725|89.902538442725|89.902538442725|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|-95.852861394191|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.759145312943|89.262524069873|89.262524069873|89.029256588825|89.029256588825|89.029256588825|89.029256588825|88.37528011805|88.37528011805||88.37528011805|88.37528011805|88.37528011805|||88.37528011805|88.37528011805|88.37528011805|88.37528011805|88.37528011805|88.37528011805|88.37528011805|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|87.585009895827|85.811123886666|84.695685747554|84.434107651634|83.3450190734|83.3450190734|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.305384612279|-91.518426445013|-92.576028535637|-92.951147818866|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|-93.025758908583|85.353724170536|85.353724170536|85.353724170536|85.353724170536|85.353724170536|85.353724170536|85.07354648397|85.07354648397
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-283.80854476154|-283.80854476154|-292.3950515661|-296.10005526117|-303.30561695685|-307.75693451463|-307.75693451463|-311.56326057181|261.08646081631|261.08646081631||261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|261.08646081631|248.54585598514|241.66206220571|237.26340245079|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-279.65438749116|-280.23773153085|-280.23773153085|-282.28637141937|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-289.04820040607|-292.19244489564|-296.42082839424|-296.6768000964|-296.6768000964|-296.6768000964|-300.1473895625|-300.1473895625|-302.21612906814|-302.21612906814|-302.21612906814|-302.21612906814|-302.21612906814|255.00886699795|255.00886699795|255.00886699795|255.00886699795|255.00886699795|255.00886699795|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246||237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|237.75082213246|223.84743545481|223.84743545481||206.58048383868|199.28387093186|191.16791306204|172.08767955244|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|167.25251821154|161.92083288424|160.81893805801|160.81893805801|155.00437290734|143.52267649814|143.52267649814|126.89186565792|121.59928991967|||-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-144.72266025899|-149.56962056025|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|120.58250385399|-153.70840674282|-153.70840674282|-153.70840674282|-153.70840674282|-153.70840674282|-153.70840674282|-154.96489409209|-157.78321455585|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078||-161.98469968078|-161.98469968078|-161.98469968078|||-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-161.98469968078|-174.11633475884|-179.04036907205|-183.67818879032|-191.03649869388|-202.81479862472|-213.43982938418|-213.97337355756|-223.83708461284|-226.36464987271|-226.36464987271|-229.18294599844|-258.1081924261|-272.02442930157|-274.55492144619|-284.4267990434|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|216.7069310948|199.49657925464|196.5239769496|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|192.71563367556|190.62218167727|181.26486711971|179.53187050807|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-257.69292485334|-261.84642831062|-266.18293657435|-266.18293657435|-266.18293657435|-266.18293657435|-266.18293657435|-277.0588129906|-284.232014434|-295.41196353398|-303.70217627908
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|-150.63211233109|141.85776519086|141.85776519086|141.53640661534|141.07600646876|140.53556501493|139.97110210636|139.97110210636|139.97110210636|139.97110210636|139.28788583785|137.90431444413|136.44590422585|136.26113298295|136.26113298295|136.26113298295|136.26113298295|136.26113298295|133.90237191383|133.4081903372|132.87576907584|132.84639658872|132.18656405096|132.18656405096|132.18656405096|131.28951707023|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-136.29358840946|-137.68319466677|-137.68319466677|-138.11688648956|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552|||131.19606678552|131.19606678552|131.19606678552|131.19606678552|131.19606678552||131.19606678552|130.89452417765|130.23614139992|129.46682676163|128.21646810998||127.56052320786|126.55835806869|125.64484158646|125.33537526805|124.8626370505|124.32737277122|123.49397301978|123.49397301978|123.49397301978|123.49397301978|123.49397301978|123.49397301978|123.49397301978|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305||||122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|122.42710808305|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-126.68196386347|-127.80218308778|-128.08318046082|-128.08318046082|-128.08318046082|-128.08318046082|-128.08318046082|-128.08318046082|-128.17020229222|-128.41133376097|-128.41645915389|-128.41645915389|-130.6294007553|-131.56600117831|-132.4511096229|-132.94567947805|126.56905168647|126.56905168647|126.56905168647|126.56905168647|126.56905168647|126.56905168647|126.56905168647||126.56905168647|126.02117193136|125.63463547929|||124.93849047802|124.35387271402|124.13317592642|124.13317592642|124.02886010495|124.02886010495|124.02886010495|124.02886010495|124.02886010495|123.15429053138|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|122.01533194315|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-129.74082011428|-131.76757578547|-133.68619362177|-134.38466195334|-135.60518105018|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982|129.32872439982
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.91025516841578|-0.91467240622494|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|-0.92714265426369|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91746911726353|0.91602124463582|-0.92787499693852|-0.92787499693852|-0.93152776987268|-0.93214195338568|0.91273116422669|0.91273116422669|0.91273116422669|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92462512366962|-0.92736125117089|-0.93551093890672|-0.93551093890672|-0.93551093890672|-0.93551093890672|-0.93765105422343|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.9396395050838|-0.94035740207184|-0.94035740207184|-0.94082088579058|-0.94082088579058|-0.9486343210419|-0.95423370740541|-0.95423370740541|-0.9673707898207|-0.97041198895458|-0.97604111483896|-0.98701931546697|-0.98701931546697|-0.98701931546697|-0.98952150025378|-0.9993572265838|-1.0030080213518|-1.0032866745494|-1.00364802388||-1.00364802388|-1.00364802388|-1.00364802388|-1.00364802388|-1.00364802388|0.98533558285188|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0027801398706|-1.0047557093778||-1.0084507672962|-1.0128897559838|0.9942233175242|0.9942233175242|0.9942233175242|0.9942233175242|0.9942233175242|0.99202594163286|0.98820495902593|0.98820495902593|-1.0142242744909|-1.0142242744909|-1.0142242744909|-1.0142242744909|-1.0155457516405|-1.0155457516405|-1.0155457516405|-1.0155457516405|-1.0155457516405|-1.0155457516405|-1.0217323787208|-1.0217323787208|-1.0217323787208|-1.0217323787208|||-1.0217323787208|-1.0217323787208|-1.0217323787208|-1.0217323787208|-1.0217323787208|-1.0235076063317|-1.0235076063317|-1.0235076063317|-1.0235076063317|-1.0235076063317|-1.0235076063317|-1.0280084602747|-1.0307675842733|-1.0307675842733|-1.0307675842733|-1.0307675842733|-1.0307675842733|-1.0307675842733|-1.0336398502302|-1.0336398502302|-1.0375698495918|-1.043355377627|-1.0691651048819|-1.0691651048819|-1.0691651048819|-1.0812390449488|-1.0920111584619|-1.0920111584619|-1.0956790765078|-1.1241990084947|-1.1362211169469|-1.1379273351901|-1.1379273351901|-1.145474784559|-1.1523053038848|-1.1630058607275|-1.1633647880347|-1.1633647880347|-1.1633647880347|-1.1658497608802|1.1561153955478|1.1561153955478|1.1561153955478|1.1561153955478|1.15196157906|1.1364017748562|1.1322490785994|1.1322490785994|1.1176100941144|1.1075283308375|1.1075283308375|1.1075283308375|1.1075283308375|1.1075283308375|1.1075283308375|1.1075283308375|1.1075283308375|1.0872536985463|1.057392997696|1.0549816824731|1.0549816824731|1.0549816824731|1.0549816824731||1.0549816824731|1.0520907748338|1.0362119198504|||1.0095888421201|1.0095888421201|1.0024320135804|0.99076480663964|0.99076480663964|0.99076480663964|0.96818313772092|0.96510716370118|0.96510716370118|0.96510716370118|0.95194472636722|0.95194472636722|0.95194472636722|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95162342674381|0.95030384468641|0.93615063607403|0.93615063607403|0.93615063607403|0.93172291119571|0.92741435655483|0.91973820536808|0.90048686894527|-0.94612252435233|-0.94612252435233|-0.94612252435233|-0.94612252435233|-0.94612252435233|-0.95096947441659|-0.96063273361613|-0.96430586102188|-0.96430586102188|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.97790677203699|-0.982063087644|-0.99363387923103|-0.99363387923103|-0.99363387923103|-1.0001487544362|-1.0034430778893|0.94939940552168|0.94939940552168
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-226.7649760861|-226.7649760861|-226.7649760861|221.48783243323|221.48783243323|218.86152152251|218.86152152251|216.19138754802|216.19138754802|216.19138754802|213.59430561485|213.59430561485|211.9390422418|211.9390422418|211.9390422418|211.9390422418|210.93226915756|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-221.05444760355|-227.47716400395|-235.30631481942|-235.30631481942|-235.30631481942|-235.30631481942|-235.30631481942|-235.30631481942|-239.22923868825|-239.91881319537|-239.91881319537|-241.96534799485|-242.17944196895|-242.17944196895|-242.83826885439|-245.93140983821|-252.2015664869|-263.50314965234|-263.50314965234|-263.50314965234|-263.50314965234|-265.91867923647|-265.91867923647|-265.91867923647|255.31705649068|255.31705649068|255.31705649068|255.31705649068|255.31705649068|255.31705649068|249.19950721186|245.97167467985|244.69074964427|240.79527738253|240.30030820281|239.51423133645|238.74905103266|238.74905103266|237.93902747964|237.93902747964|237.93902747964|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|237.3030539002|236.47561544467|235.83401716074|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|231.19746739825|228.91385266472|228.6265029608|221.14055884534|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.23879490171|-229.64032766857|-231.38312057848|-231.38312057848|222.6782461994|222.6782461994|222.67684715976|222.67684715976|221.88150673129|221.88150673129|221.88150673129|221.88150673129|221.88150673129|220.49888619309|||220.49888619309|220.49888619309|220.49888619309|217.60987354788|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-217.19248163279|-218.32497959199|-220.13886621332|-221.05312256259|-221.05312256259|-221.05312256259|-221.05312256259|-221.53124729177|-221.77160159478|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|214.052528283|208.29633121358|208.29633121358|187.28427673731|187.28427673731|187.28427673731|187.28427673731|187.28427673731|187.28427673731|187.28253275988|186.39170272745|176.70306288611|176.70306288611|176.70306288611|176.70306288611|176.70306288611|176.70306288611|-183.52297530695|-183.52297530695|-183.52297530695|-183.52297530695|-183.52297530695|-183.52297530695|-183.52297530695|-183.52297530695||-183.52297530695|-183.52297530695|-183.52297530695|||-183.52297530695|-183.858864843|-185.31539859943|-186.88377571296|-186.98752636591|-188.17503149951|-189.16114577148|-193.49015891655|-193.49617844267|-193.49617844267|186.44075083493|186.44075083493|186.44075083493|186.44075083493|186.44075083493|186.44075083493|184.93973027069|183.86636713697|183.55756488457|183.55756488457|183.55756488457|180.45285071946|178.88094965194|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|177.08210496639|172.54678312645|172.18531678899|171.54997162097|171.54997162097|171.54997162097|171.54997162097|166.63330485283|166.30367900993|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-176.18486853402|-179.61651771114|-179.6627969482|-183.53644664844|169.44458436546|169.44458436546|169.44458436546|169.44458436546|166.1495392011|166.07048797507|166.07048797507|166.07048797507|166.07048797507|166.07048797507|166.07048797507|166.07048797507|165.51303684381|165.51303684381|165.51303684381|165.51303684381|165.51303684381
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||||||||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|-95.891803398978|-95.891803398978|-96.35233806208|-96.35233806208|-96.35233806208|-98.755974187715|-98.755974187715|-99.084413729622|-100.0721159699|-100.0721159699||-100.79124013609|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|-101.33335812788|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|88.793011153628|86.764456074425|86.421618453869|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333|86.184672705333||85.727415473373|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561||85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|85.5346532561|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-98.345548092012|-99.989497964784|-100.3772178416|-100.62135500433|||-100.62135500433|-101.60389288564|-101.60389288564|-102.68070389053|-103.47698061857|-103.47698061857|-103.47698061857|-103.47698061857|-103.47698061857|-106.02997931279|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924|88.776916024924||88.776916024924|88.776916024924|86.725237420135|||86.149473140564|85.341195944159|85.341195944159|85.341195944159|85.341195944159|85.341195944159|85.341195944159|85.341195944159|85.341195944159|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.636664614221|83.456378365177|83.456378365177|82.051530838695|81.335036808348|80.93892707438|79.809919988785|76.133244686297|74.356656535704|74.356656535704|74.356656535704|74.356656535704|69.885175369668|-81.803230652997|-81.803230652997|-81.803230652997|-81.803230652997|-81.803230652997|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-81.93888845077|-83.569877514473|-84.162083397564|-85.000165261888|-85.617805575953|-87.633356411839|-88.267018141111|-89.281129216441|-90.901255024019|-91.951393962506|-92.318215344354|-93.656993080564|-93.656993080564|-94.441103168536|-94.562899542343|-94.562899542343
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-272.65847844056|-272.65847844056|-272.65847844056|-274.34275382285|-274.71417091428|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|-277.11251706397|262.8356759001|262.8356759001|262.8356759001|262.8356759001|262.8356759001|262.8356759001|262.8356759001|-273.79369344433|-275.20328318838|-275.20328318838|-275.20328318838|-276.25364798709|271.94039112546|270.93376791717|270.07255298417|270.07255298417|269.85839220463|264.8982135607|-278.08531826589|-286.37257585099|272.55824905446|271.03694339384|268.29104821538|264.79141754985|264.79141754985|263.62935283316|261.44928092574|247.11031213971|244.67812459968|243.16340823001|243.16340823001|243.16340823001|-243.87804083675|-243.87804083675|-243.87804083675|-245.53502261355|236.21538168303|231.55830820717|231.55830820717|231.55830820717|-236.08308202035|-236.08308202035|-236.08308202035|-237.3978689115|-239.10874323499|-239.67638137222|-241.30709041357|-242.36898934842|-245.96554372046|-246.75338191162|-247.30931323514|-248.36164568684|-248.36164568684|-248.36164568684|-248.36164568684|241.93006705328|241.93006705328|235.14451894809|-240.61720116879|-243.92189018754|-246.16321131949||241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|241.72353651631|240.66504057367|-246.21025462154|-246.21025462154|-246.21025462154|-246.21025462154|-246.21025462154|-246.21025462154|-248.52528291282|247.41635231909|243.045830275|243.045830275|243.045830275|243.045830275|243.045830275|240.24536697223|237.30040774692|-246.66616327541|-246.66616327541|-249.17073697268|-251.25915219186|-252.45461354652|-256.67236240311|-256.67236240311|253.93381184802|253.93381184802|252.30145760891|248.39050845434|244.35056494927|238.77840549919|238.68938950517|238.68938950517|||234.01598833908|233.54554259898|233.02282510997|224.69202789997|221.91299740737|221.91299740737|221.04221934153|216.79594980435|216.79594980435|215.35919728932|215.35919728932|214.64870035719|214.64870035719|214.45230070994|214.45230070994|214.45230070994|214.45230070994|214.45230070994|214.45230070994|214.45230070994|214.45230070994|213.83308729623|213.83308729623|210.28676366247|209.40195962497|-217.9442937633|-217.9442937633|-217.9442937633|-217.9442937633|-217.9442937633|-217.9442937633|-218.13030000044|-218.13030000044|-218.89542833171|-218.89542833171|-220.17269712909|-221.37244464538|-222.79715868259|-224.59217121307|-224.59217121307|-228.76907912564|-231.6323101396||-234.70256682177|-237.78062980197|-240.04792200219|-241.08102444688|-242.17336049653|-247.05373388503|-253.99025987226|247.22498876351|247.22498876351|247.22498876351|247.22498876351|245.74689970804|245.74689970804|245.45488856449|240.61654284944|238.42165783881|238.42165783881|235.60739759868|230.08730809146|230.08730809146||230.08730809146|226.43034232385|221.99415839636|||221.99415839636|221.99415839636|221.99415839636|212.74350932929|208.52056592143|205.38650113757|205.38650113757|200.27666793063|200.08518658959|195.76131843287|187.72368562176|-200.43883482752|-200.43883482752|-200.43883482752|-200.43883482752|-200.43883482752|-200.43883482752|-201.555281093|-201.555281093|-201.555281093|-201.555281093|-201.555281093|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|187.70935348422|186.41039343841|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-198.47632954635|-202.06213450773|-202.06213450773|-209.77181493291|-213.86868139382|-215.23574988237|-215.23574988237|-215.23574988237|-215.23574988237|-218.07305406852|-219.00727581416|-219.00727581416|-219.00727581416|-223.66919331456|-229.8546592384|-233.06073248711|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894|222.29132718894
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|1.7010190950816|1.7010190950816|1.7010190950816|1.700254233559|1.700254233559|1.700254233559|1.700254233559|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.7793945712241|-1.781216149241|-1.7861187000704|-1.7861187000704|-1.8015764046193|-1.816751478831|-1.8172794168968|-1.8192708830503|-1.8192708830503|-1.8255232418541|-1.850855899564|-1.850855899564|1.745589407898|1.745589407898|1.745589407898|1.745589407898|1.745589407898|1.7266042330837|1.7266042330837|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8135679022286|-1.8138862948621|-1.8138862948621|-1.8343181787823|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7509363359276|1.7491692986594|1.7491692986594|1.7491692986594|1.7414103444535|1.7162292139022|1.7162292139022|1.7162292139022|1.7162292139022|1.693310302307|1.6731287971055|1.6731287971055|1.6731287971055|1.6731287971055|1.6690319925453|1.6674800217048|1.6584222449081|1.648249683706|1.648249683706|1.6267218831822|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.6156521677531|1.5967246492215|1.5874124617826|1.5874124617826|1.5874124617826|1.5773471827255|1.5719969002125|1.5644210122573|1.5644210122573|1.5644210122573|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|-1.6396092477008|||-1.6511213716053|-1.6639126402562|-1.6641252021464|-1.6690280349688|-1.7071422174723|-1.7253802965252|-1.7967559110421|-1.8321564223637|1.8024372047238|1.7948730374624|1.7948730374624|1.7843033566794|1.7783253425593|1.7783253425593|1.7783253425593|1.7783253425593|1.7648060116762|1.7642288377544|1.7528098215285|1.7435664655569|1.7421335936033|1.7421335936033|1.7421335936033|1.7421335936033|1.7421335936033|1.7421335936033|1.7238751517891|1.7129768450127|-1.7613590471098|-1.7647322937459|-1.7678136212528|-1.7726818238034|-1.7729786951704|-1.7729786951704|-1.7729786951704|-1.7729786951704|-1.7729786951704|-1.7729786951704|-1.7729786951704|-1.7729786951704|-1.7729786951704|-1.7792081562289|-1.7792081562289|-1.7809888697031|-1.7809888697031|-1.7809888697031|-1.7809888697031|-1.7809888697031|-1.7809888697031|-1.7809888697031|-1.7809888697031|-1.7809888697031|-1.7888765971267|-1.7998628528475|-1.800069825689|-1.8006331245546|-1.8043700832398|-1.8160778966514|-1.8184198899366|-1.821022104698|-1.8235095662774|-1.8235095662774|-1.8235095662774||-1.8235095662774|-1.8251970102391|-1.8251970102391|||-1.8341077886247|-1.8434530984719|-1.8499421115961|-1.8499421115961|1.7728421294859|1.7670183479615|1.7670183479615|1.7670183479615|1.7670183479615|1.7670183479615|1.7670183479615|1.76335371201|1.7581707842345|1.7503959913307|1.7503959913307|1.7421066980951|1.7373408124836|1.7270453887948|1.7094948642528|1.7049942936142|1.7022158796743|1.6791287721479|1.6656986410181|1.6618873736108|1.6576526320471|1.6529473636431|1.6477192876386|1.6019102928425|-1.4726273062067|-1.4726273062067|-1.4726273062067|-1.4726273062067|-1.4726273062067|-1.4823636746227|-1.5035020524435|-1.5035020524435|-1.5035020524435|-1.5035020524435|-1.5118450957478|-1.5118450957478|-1.5118450957478|-1.5118450957478|-1.543716770404|-1.552463074518|-1.5577367499942|-1.5780700552457|-1.5780700552457|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5929355103915|-1.5993727930326|-1.6109697695064|-1.6260775786294|-1.6263083318543
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.539538363001|64.175818961085|64.175818961085|64.175818961085|64.175818961085|63.550907922256|61.906561560617|61.667051686165|61.667051686165|61.335249240159|61.335249240159|60.428057254419|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-64.29935917611|-66.157622069728|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|61.763638284948|-66.110222462206|-66.110222462206|-66.110222462206|-66.110222462206|-66.110222462206|-66.110222462206|62.955523172321|62.955523172321|62.955523172321|62.815584236827|62.815584236827|61.899640279599|61.899640279599|61.44959980204|61.259279634713|59.644170363448|59.644170363448|59.532682121893|59.532682121893|59.532682121893|-63.076782852166|-63.076782852166|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.885290957758|59.819892292258|59.819892292258|59.819892292258|59.819892292258|59.819892292258|59.116547881494|58.623942811103|58.148507974289|58.148507974289|58.117785451305|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|58.006755816406|56.929727540487|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.547299192663|-60.560887864691|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-61.046854777027|-62.635394620552|-62.752929815688|59.006513368426|59.006513368426|||58.591209795009|58.29544152367|57.439935568835|57.046119561753|56.832566012896|55.992852040968|54.843947301291|54.843947301291|54.843947301291|54.843947301291|53.948830801008|52.763145453133|52.580160783836|51.867956451916|50.468880068324|50.468880068324|50.468880068324|50.468880068324|50.468880068324|50.468880068324|-52.340671247343|-52.340671247343|-52.340671247343|-52.340671247343|-52.340671247343|-52.340671247343|-52.340671247343|-52.340671247343|-52.340671247343|-52.340671247343|-52.885727466386|49.614060099914|49.614060099914|48.267845242105|47.854274212081|47.768081067622|47.636759200163|46.49639894175|46.178774957386|46.024195914497|45.805217801454|45.797462528417|45.664681400932|45.336915957635|45.336915957635|45.336915957635|44.815462310784|44.544766964374|44.476586622064|44.321129544406|44.321129544406|44.321129544406|44.321129544406|44.321129544406|44.321129544406|44.321129544406|44.321129544406|44.321129544406|-47.186693411515|-47.186693411515|-47.422991467235|-47.698325157958|-48.44995990909||-48.44995990909|-48.44995990909|-48.652177558087|||45.776169696028|45.776169696028|45.776169696028|45.776169696028|45.026200182859|45.026200182859|44.361887066038|44.235986171465|44.158873489942|43.904858195612|42.76040075866|42.639889172356|42.19765390692|41.709058913233|41.637845101889|41.472700141988|41.472700141988|41.472700141988|40.659112108109|40.317853948655|40.317853948655|40.132617549965|39.844019550824|39.002243089173|38.950172935199|38.950172935199|38.950172935199|38.950172935199|37.902414465691|36.193239159877|35.534711355959|35.494888317367|35.494888317367|35.494888317367|35.494888317367|35.494888317367|34.962652855207|34.831844277901|34.831844277901|34.831844277901|33.640380377816|-37.038100745327|-37.038100745327|-37.038100745327|-37.038100745327|-37.318443221126|-37.582161499697|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.606689100586|-37.861654717641|-37.861654717641|-37.908504970556|-38.350424346093|-38.350424346093|-38.350424346093|-38.350424346093|-38.350424346093|-38.350424346093|-38.95047119896|36.752264322454
05956|586|/equities/yit|MSCI_EU_SMALLCAP|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.394775803732|2.388639909081|2.3737109171598|2.3559010941948|2.322001201043|2.2787792220485|2.2324213203205|2.2250237527173|2.2010263538671|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1732706678983|2.1524841884131|-2.398970394812|-2.398970394812|-2.4099671106448|-2.4510745451307|-2.497305027363|-2.5203389235308|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.5253233147918|-2.544658456474|-2.544658456474|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5468023285605|-2.5703359296297|-2.5837066096703|-2.6213406768816|-2.6472919879924||-2.6472919879924|-2.6472919879924|-2.6472919879924|-2.6472919879924|-2.6723214020846|2.327114680411|2.327114680411|2.327114680411|2.2606829702871|2.2596477203918|2.2008996065608|2.2008996065608|2.2008996065608|2.2008996065608|2.2008996065608|2.1348883637842|2.0314054014576|2.0314054014576|2.0009232122496|2.0009232122496|2.0009232122496|2.0009232122496|2.0009232122496|2.0009232122496|1.9821368940225|1.9718186333832|1.9292430298258|1.8982012262964|1.8982012262964|1.8480013996389||1.8334584979396|1.8334584979396|1.816064996651|1.7878500036964|1.7187222101698||1.7069135946709|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9265562301586|-1.9389513737306|-1.9916126668834|-2.0295681259742|1.8137406272502|1.8137406272502|1.8137406272502|1.8137406272502|1.8137406272502|1.8137406272502|1.8137406272502|1.8108229022127|||1.7800282415173|1.7800282415173|1.7644758617901|1.724973179237|1.7038590922797|1.6520656297432|1.6256285254411|1.593476130372|1.5888623548942|1.5497066122756|1.5497066122756|-1.7425437630051|-1.7425437630051|-1.7425437630051|-1.7425437630051|-1.7425437630051|-1.7425437630051|-1.7425437630051|-1.7433819374368|-1.7607176205341|-1.7607176205341|-1.7607176205341|-1.7607176205341|-1.7607176205341|-1.7952417820498|-1.8141575356109|-1.8290639342846|-1.8567376999923|-1.8571044364069|-1.8571044364069|-1.8571044364069|-1.8571044364069|-1.939004935434|-1.9938950212533|-1.9938950212533|-2.0254389215106|-2.0543765678001|-2.068751806903|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.9228305116588|1.8954699161237|1.8954699161237|1.845522112602|1.8403359118729|1.8403359118729||1.8131414913438|1.8131414913438|1.8131414913438|||1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.8131414913438|1.7362683176224||1.7358537050557|1.7268019911455|1.7268019911455|1.7268019911455|1.70866888064|1.6882760938017|1.6882760938017|1.6882760938017|1.6882760938017|1.6882760938017|1.6536979726064|1.6536979726064|1.6536979726064|1.6536979726064|1.6536979726064|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|1.6530023348707|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8344841488351|-1.8894267554801|-1.9278725615894|-1.9278725615894|-1.9593028350842|-1.9875587604854|-2.0167319666913|-2.0369244031962|-2.0465826781653|-2.050091879463|-2.0962132335767|-2.0980146793375|-2.1133496063561|-2.172281101203|-2.172281101203|-2.172281101203|-2.172281101203|-2.1892012256782|-2.2372513110638|-2.2372513110638|-2.2372513110638|-2.244723485046|-2.2580262269503|-2.263917958949|-2.2654643326048
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1333.7936962841|1333.4374403157|1331.6171754376|1331.3168268751|1330.2107153261|1330.2107153261|1327.7052652929|1326.2280725477|1325.0311917196|1323.7013241329|1322.223693481|1320.5818816456|1317.7576462729|1316.3973847476|1313.8859830529|1311.7529938652|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1311.0430114465|1310.407423109|1310.407423109|1310.407423109|1310.2443955173|1310.2443955173|1310.2443955173|1310.2443955173
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-250.8559863773|-250.8559863773|-250.8559863773|-250.8559863773|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-256.42465455609|-267.80517172899|-271.89152500547|-271.89152500547|-271.89152500547|-276.54613889497|-277.15572703083|-277.15572703083|-277.60585758725|-277.60585758725|-277.60585758725|250.19607981889|238.72972817147|238.72972817147|233.89414241275|233.71571379194|229.76745976882|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-252.60088645005|-257.16765161116|-261.76961290129|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958|234.85343911958||234.85343911958|234.85343911958|234.85343911958|224.10617993264|224.10617993264|224.10617993264|224.10617993264|224.10617993264|224.10617993264|223.50686659183|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248||221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248||221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|221.76311998248|220.9034666472|214.33144030519|-253.03525888249|-253.03525888249|-253.03525888249|-257.27912222474|234.19530559021|234.19530559021|234.19530559021|234.19530559021|234.19530559021|||234.19530559021|234.19530559021|230.16145065579|227.9849451731|224.28882797011|223.65425330012|218.08805922235|214.51451024706|212.76612249673|208.43458055193|207.87175616881|203.13528463201|200.00998455563|200.00998455563|200.00998455563|200.00998455563|200.00998455563|200.00998455563|200.00998455563|199.59442728404|199.07411565925|199.07411565925|199.07411565925|199.07411565925|198.69346184361|198.02051315957|197.00158102509|197.00158102509|197.00158102509|197.00158102509|197.00158102509|197.00158102509|197.00158102509|197.00158102509|194.52953447232|190.64392719146|189.27103021274|187.43899892008|187.43899892008|187.43899892008|185.6642646366|185.6642646366|185.6642646366|185.09918292955|183.27686992172|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565|181.11009148565||181.11009148565|179.92232946784|-192.66793160377|||-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-192.66793160377|-193.07548040746|-194.62831766736|-198.46096605117|-198.46096605117|-198.46096605117|-198.46096605117|-199.44551546104|-205.49344048425|-205.49344048425|-205.49344048425|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-209.17385981557|-210.36525805199|-210.36525805199
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-274.5895964752|-279.08846358572|-283.58532798859|-285.66224594218|-288.44693586674|-289.62994535595|-290.60637462491|-290.60637462491|-290.60637462491|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-291.93847950666|-304.38719673917|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-307.89151794517|-310.84613918821|-315.87348900415|297.56954335625|297.56954335625|297.56954335625|297.56954335625|297.56954335625|293.77727921202|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-310.58576394828|-313.05083933706|-315.72315990522|-317.04794663406|-322.11994138268|-326.04438406126|-332.41599110648|-339.56220148984|-342.01135398654|-342.01135398654|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|324.46954635184|322.61060739668|321.1655899057|321.1655899057|321.1655899057|321.1655899057|314.52171890936|314.52171890936|311.97620063017|311.97620063017|309.06800137836|298.82000627869|281.54446634047|279.30496124418|277.91661309304|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|274.73011605671|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-296.96434311929|-297.25535542686|-297.25535542686|-297.25535542686|-297.25535542686|-297.25535542686|-297.25535542686|||-297.25535542686|-297.25535542686|-297.25535542686|-298.07785373624|-298.07785373624|-298.07785373624|-298.07785373624|-302.78650618588|-304.1294414842|-307.85876077845|-307.85876077845|-307.85876077845|-312.57640493396|-313.58488758938|-317.11098722768|-321.4900014064|-321.58887960086|-324.15429032257|-327.14027129813|-327.14027129813|-327.14027129813|-327.14027129813|-327.14027129813|-331.23363104577|-335.4762614647|-341.44028170014|-346.17809552512|-353.61740872804|-353.61740872804|-353.61740872804|-354.64156423612|-359.70174414365|-364.95749925738|-367.77021536978|-367.77021536978|-367.77021536978|349.50495408637|349.50495408637|349.50495408637|349.50495408637|349.50495408637|349.50495408637|349.50495408637|349.50495408637|349.50495408637|344.72773523974|339.66414992729|339.59155423454|339.59155423454|334.25728180465|333.02277107385|333.02277107385|333.02277107385|333.02277107385|333.02277107385|333.02277107385|333.02277107385|333.02277107385|333.02277107385|333.02277107385|328.06975343655|314.11083240455|308.31128824052||308.31128824052|308.31128824052|308.31128824052|||308.31128824052|301.0336947242|301.0336947242|297.71814837849|297.71814837849|-325.78772495662|-325.78772495662|-325.78772495662|-329.64192780825|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-334.1363329109|-340.8514660924|-342.86830956068|-346.87033141019|-353.00287673947|-353.00287673947|-356.10319061276|-365.93688795298|-384.2298734688|-400.19984245557|-425.05506164542|-425.05506164542|-425.05506164542|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|398.82259963283|396.36956260744|389.91797449637|389.91797449637|385.38665053633|376.40505010123|376.40505010123|376.40505010123|376.40505010123|375.11672911638|369.59634839157|368.74242407133|368.74242407133|362.48047220761|361.77772628592|361.77772628592
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7515334057893|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7606153563071|-8.7667949547821|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7485956304981|8.7474974223388|8.7474974223388|8.7474974223388|8.740072139208|8.740072139208|8.740072139208|||8.740072139208|8.7359134180727|8.731570400947|8.7265888907213|8.7265888907213|8.7265888907213|8.7265888907213|8.7239369671162|8.7239369671162|8.7215966428448|8.7123294632886|8.709511979771|8.709511979771|8.7055087545188|8.7055087545188|8.693342789309|8.692603120425|8.6701141035322|8.6677360119075|8.6677360119075|8.6677360119075|8.6677360119075|8.6677360119075|8.6677360119075|8.6677360119075|-8.6818430310291|-8.6818430310291|-8.6818430310291|-8.6862877128794|-8.6862877128794|-8.6864307454642|-8.6899230801856|8.6777180227483|8.6777180227483|8.6724644273349|8.6716272135386|8.6706969759871|8.6568685896933|8.6568685896933|8.6568685896933|8.6568685896933|8.643742601931|8.641936241322|8.6399291739787|8.6367027536249|8.6367027536249|8.6125741950261|8.6125741950261|8.6125741950261|8.6125741950261|8.610360303586|8.6042892304452|8.5911550353403|8.5802193496937|8.5802193496937|8.5802193496937|8.5602708213999|8.5602708213999|8.5536342587156|8.5462603001774|8.5449845000042|8.5449845000042|8.5449845000042|||8.5449845000042|8.5327606911939|||8.5108449454088|8.5031616417323|8.5029568371679|8.455379013356|8.455379013356|8.4381988359121|8.4352217065656|8.434690778715|8.4208067898952|-8.5643317559536|-8.5643317559536|-8.5643317559536||-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5643317559536|-8.5728762294769|-8.5728762294769|-8.5728762294769|-8.5937517115275|-8.6219465411151|-8.6321627471672|-8.6490692931002|-8.6517441888193|-8.6718737389408|-8.6718737389408|-8.6718737389408|-8.6718737389408|-8.6718737389408|-8.692004348241|-8.692004348241|-8.6953140364245|-8.6953140364245||-8.6953140364245|8.6484394885194|8.6484394885194|8.6481964206857|8.6481964206857|8.6318849033959|8.6220943074367|8.6217716646351|8.6059529340019|8.6059529340019|8.5923374261697|8.5923374261697|8.5923374261697|8.5923374261697|8.5887085691911|8.5674536775463|8.5396343129791|8.5396343129791|8.5359001050835|8.5359001050835|8.5359001050835|8.5359001050835|8.5359001050835|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189|8.5330621303189
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|-133.5882259495|-133.5882259495|127.64451443122|127.64451443122|127.64451443122|127.64451443122|126.56057396384|124.47971033721|124.47971033721|123.75523794656|119.89470586253|117.53075270601|114.89867544116|105.22075345717|102.91749951797|-109.16472894969|-109.16472894969|-109.16472894969|-109.16472894969|-109.16472894969|-110.32190155787|-110.96901270542|-110.96901270542|-112.02964432634|-112.02964432634|-112.19960014463|-116.3662218743|-116.99657330462|-116.99657330462|-117.76285770147|-118.67497563876|-118.67497563876|-118.67497563876|-118.70552958954|-120.05058945007|-120.80443003525|-120.80443003525|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-120.91252132078|-122.16984975218|-122.16984975218|-122.16984975218|-123.04055905488|-123.04055905488|-123.42284356386|-123.49609899264|-123.49609899264|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.30932233535|-124.9763015793|-124.9763015793|-124.9763015793|120.08765065383|120.08765065383|120.08765065383|118.09739300621|118.05416432807|118.05416432807|118.05416432807|118.05416432807|118.05416432807|118.05416432807|-123.31839913629|-123.31839913629|-123.31839913629||-123.31839913629|-123.31839913629|-123.31839913629|-125.31488809875|-125.43469013669|119.13367754113|119.13367754113|119.13367754113|117.63742262667|116.5749126733|115.51101815045|114.33445969489|114.26606878602|112.78451849976||110.66058102757|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-113.61505136937|-115.00994226042|-115.00994226042|-115.7499309282|-117.54436786754|-119.80071460592|-119.80071460592|-119.80071460592|-119.80071460592|-119.80071460592|-119.80071460592|-120.52274123273|-120.52274123273|-120.52274123273|||-120.52274123273|-120.52274123273|116.01453731559|116.01453731559|116.01453731559|116.01453731559|114.66390295281|114.66390295281|114.66390295281|114.07377783738|114.070868248|111.86485157438|-115.39420051374|-115.39420051374|-115.39420051374|-115.39420051374|-117.19355773703|-117.63173378591|113.34614923729|113.34614923729|113.34614923729|113.34614923729|113.34614923729|113.34614923729|113.34614923729|112.88183401175|110.62981412751|109.75883437127|109.75883437127|109.75883437127|108.75148466925|100.34053546963|-108.72856678369|-109.15206813261|-109.15206813261|-109.15206813261|-109.15206813261|-109.15206813261|-109.15206813261|-110.3346520815|-110.3346520815|-112.15517186166|108.88250462801|108.88250462801|108.70278292002|107.62562876982|107.62562876982|107.62562876982|106.30575405166|106.30575405166|106.30575405166|106.30575405166|106.30575405166|106.30575405166|106.30575405166|106.13173372737|106.13173372737|106.13173372737|106.13173372737|106.13173372737|106.13173372737|106.13173372737|106.13173372737||104.61345865293|104.61345865293|104.61345865293|||-109.31206958306|-109.31206958306|-109.31206958306|-109.31206958306|-109.31206958306|-109.31206958306|-109.31206958306|-109.31206958306|-110.15785076896|104.58290000266|104.58290000266|104.08443864562|104.08443864562|104.07993691473|103.63881464037|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|101.18890327243|100.6406250916|100.6406250916|100.24336757901|100.24336757901|97.338777176505|97.338777176505|97.338777176505|94.981972606056|90.782747594375|90.096384622277|89.780426239107|89.754918653804||-91.953137351089|-91.953137351089|-91.953137351089|-91.953137351089|-91.953137351089|-92.582590156858|-92.582590156858|-92.582590156858|-93.38065640801|-94.611837571129|-96.107599250989|-96.54746956555|-96.54746956555|-96.628759857538|-96.628759857538|-96.628759857538|-96.628759857538|-96.628759857538|-96.715291443271|92.29529378557|92.29529378557|92.29529378557|92.29529378557|-96.230531427598|-96.230531427598|-96.230531427598|-97.050591916217|-97.657325605964|-98.513693337545
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-4.3148690368011|-4.3148690368011|-4.3148690368011|-4.3148690368011|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292||-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.3573842236292|-4.5756492293424|-4.6986101906108|4.2185212979171|4.2185212979171|4.2185212979171|4.2185212979171|4.2185212979171|4.2185212979171|4.2185212979171|4.2185212979171|4.2185212979171|4.2185212979171|4.1649125559963|4.0979167894862|4.0979167894862|4.079514506955|4.079514506955|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3826087945344|-4.3849220509174|-4.3849220509174|-4.3849220509174|-4.3849220509174|-4.3849220509174|-4.3849220509174|-4.3849220509174|-4.3849220509174|4.0011168479677|4.0011168479677|4.0011168479677|4.0011168479677|4.0011168479677|4.0011168479677|3.9842410617135|3.9239345185251|3.8580384113491|3.7419585276202|3.7419585276202|3.7419585276202|3.7419585276202|3.7419585276202|3.7419585276202|3.7419585276202|3.7419585276202|3.7419585276202|3.7263981289947|3.7021003881551|3.7021003881551|3.7021003881551|3.6376670377627|3.5346300091097|3.5183667171608|3.4874053380847|3.4874053380847|3.4874053380847|3.4874053380847|3.4874053380847|3.4874053380847||3.443790766292|3.443790766292|3.443790766292|3.443790766292|3.4344342380687|3.4040380484445|3.2815977739607|3.1984420272282|3.0807133220491|3.0324961550113|3.0324961550113|3.0324961550113|3.0324961550113|3.0324961550113|3.0324961550113|3.0190072149402|3.0190072149402|3.0190072149402|2.9970080554889|2.9885644052212|2.9119604532128|||2.8939004809995|2.8517227869718|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.1601413888142|-3.2472127192997|-3.2658474570936|-3.3009972711875|-3.3014966230424|-3.3014966230424|-3.3060181201033|-3.3060181201033|-3.3060181201033|-3.3060181201033|-3.3060181201033|-3.3394645254404|-3.365264757743|-3.365264757743|-3.3896274922849|-3.4248083563382|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5393527252099|-3.5551141613745|-3.5825418394421|-3.5825418394421|-3.5825418394421|-3.5825418394421|-3.5825418394421|-3.5825418394421|-3.5825418394421|-3.5825418394421|-3.5825418394421|-3.5825418394421||-3.6165465294889|-3.616884727642|-3.616884727642|||-3.616884727642|-3.6384275040859|-3.6825583336346|-3.7164813542358|-3.7256182988476|-3.7299485737501|-3.7299485737501|-3.7299485737501|-3.7410076338875|-3.7410076338875|-3.7410076338875|-3.7410076338875|-3.7608273081853|-3.7608273081853|-3.8556970283802|-3.8859966381187|-3.9926628916125|-4.0779588187912|-4.0985652434803|-4.1612757778299|-4.1612757778299|-4.1612757778299|-4.1612757778299|-4.3078064494809|-4.4524238963348|-4.6293042787162|-4.7639492229452|-4.936165804756|-5.037017525448|-5.2130749106558|-5.5169999467169|-5.7617499548898|-5.8810276542224|-6.228336271767|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699||-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699|-6.2342287564699
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.52823201266|116.03360473941|115.14816501198|115.14816501198|113.86959189902|-125.0289179412|-125.0289179412|-125.0289179412|-125.0289179412|-125.0289179412|-125.0289179412|-125.0289179412|-125.0289179412|-125.0289179412|-128.80127861074|-128.80127861074|-128.80127861074|-128.80127861074|-128.80127861074|-128.80127861074|-128.80127861074|-128.80127861074|-129.65638215863|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|119.64423341894|118.66145971245|116.45841893032|115.20638560006|113.84098030405|112.68742684608|110.75611648154|110.75611648154|-115.90102324452|-115.90102324452||-115.90102324452|-115.90102324452|-115.90102324452|-115.90102324452|-115.90102324452|-117.46592007705|-117.97616769019|-118.10109015089|-118.10109015089|-118.15551154461||-118.17308687994|-119.66997904059|114.7451823749|114.7451823749|114.7451823749|114.7451823749|114.7451823749|114.7451823749|113.11077673098|113.11077673098|113.11077673098|113.11077673098|113.11077673098|113.11077673098|113.11077673098|113.11077673098|113.11077673098|113.11077673098|113.11077673098||111.45126959638|109.3159570358|108.81677051626|108.04192870441|108.04192870441||105.91288146248|105.30098130163|104.12152117553|98.147320331622|98.147320331622|98.147320331622|98.147320331622|98.147320331622|98.147320331622|98.147320331622|98.147320331622|98.147320331622|98.147320331622|96.883838328668|96.883838328668|96.606746736443|95.939157767733|94.690425869691|-99.825345744896|-99.825345744896|-99.825345744896|||-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-99.825345744896|-100.88850078562|-101.72279082381|-102.7784172809|-104.14593005576|-104.67661355355|-104.67661355355|-105.16587101992|-106.31833560793|-106.50285877484|-108.19984355788|-109.43442446237|-109.94234876108|-110.20405757902|-110.20405757902|-110.20405757902|-110.69862268233|-114.02699892018|106.08360186955|106.08360186955|106.08360186955|105.03273361414|103.58434770603|102.0903941682|102.0903941682|102.0903941682|102.0903941682|102.0903941682|99.929734076723|99.553307892729|99.002594352465|99.002594352465|99.002594352465|99.002594352465|99.002594352465|99.002594352465|98.41126757246|98.41126757246|98.41126757246|98.41126757246|98.41126757246|98.41126757246|98.41126757246|-106.66918364422|-106.66918364422|-106.66918364422|-106.66918364422|-106.66918364422|-106.66918364422|-106.66918364422||-106.66918364422|-106.66918364422|-106.66918364422|||-106.66918364422|-110.53456106072|102.26150777731|100.66809811364|100.66809811364|100.66809811364|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|99.603996920814|98.641316175715|98.423419665039|98.423419665039|98.423419665039|98.423419665039|98.423419665039|98.423419665039|97.524081063017|97.524081063017|97.524081063017|97.524081063017|97.524081063017|97.524081063017|97.524081063017|97.524081063017|97.524081063017|97.524081063017|97.524081063017|-105.12179829505|-105.12179829505|-105.12179829505|-105.12179829505|-105.12179829505|-105.12179829505|-105.12179829505|-105.71706768569|-106.09192037071|-106.09192037071|-106.09192037071|-107.20157824054|-109.99383216979|-110.86052890489|-111.67119414362|-111.67119414362|-111.92751791487|-111.92751791487|-113.0611099933|-116.02787449343|-118.93291783314|-119.2281599305|-119.2281599305|-119.2281599305|-119.2281599305|-120.67332821664|114.46222366237
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406||1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1446.9558558406|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1418.7671578152|1398.1857309058|1371.7619232287|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1368.3462784722|1360.2736427468|1339.1040352895|1320.5822831341|1316.2255496634|1316.2255496634|1316.2255496634|1316.2255496634|1302.6950551815|1288.2167279794|1267.7963644216|1266.6626271351|1256.8473634835|1247.8304038705|1245.1448931895|1242.9387702105|1242.8208557895|1240.1008318693|1240.1008318693|1240.1008318693|1240.1008318693|1231.8560675284|1218.5551123504|1218.5551123504|1218.5551123504|1201.9322374696|1201.9322374696|1195.107326087|1195.107326087||1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1195.107326087|1174.4525845411|1168.7192401742|1168.7192401742|1131.8819234223||1131.8819234223|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|1125.7645446125|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|||-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|-1282.8565320306|1164.3612745353|1164.3612745353|1164.3612745353|1164.3612745353|1164.3612745353|1164.3612745353|1164.3612745353|1164.3612745353|1164.3612745353|1164.3612745353|1163.068082817|1158.8247936012|1158.8247936012|1132.808387162|1132.808387162|1122.2315412911|1120.4794903234|1113.2462843499|1113.2462843499|1106.399590255|1106.399590255|1106.399590255|1106.399590255|1086.9404530247|1086.9404530247|1086.9404530247|1072.4893922497|1044.5130888277|1027.4394563364|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907|992.88362428907||981.31513809897|953.92235125146|950.95821145996|||949.61107753219|949.61107753219|949.61107753219|949.61107753219|949.61107753219|949.61107753219|942.12341948021|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1103.274214646|-1129.5562562907|-1153.826233242|-1153.826233242|-1153.826233242|-1153.826233242|-1221.2513702689|-1465.2981940705|-1475.7409706889|-1475.7409706889|-1485.0127335453|-1515.1151412223|-1537.9057124692|-1589.5619027435|-1603.9381381941|-1603.9381381941|-1603.9381381941|-1606.620141342|-1638.8936796926|-1638.8936796926|-1638.8936796926|-1638.8936796926|-1688.3263107695|-1701.1403452995|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1735.8148257254|-1735.8148257254
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141||8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|8.0655110913141|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|7.6554218054307|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.392948485048|-11.686609427831|-12.068454919812|-12.437172133124|-12.906635768321|-12.920928539068|-13.031587509347|-13.485097306783|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-13.498508853643|-14.165009837381|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149||-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.229223025149|-14.560247805722|-14.840874904968||-14.840874904968|-14.840874904968|-15.22041675181|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-15.506889642891|-16.424321825434|-16.693690917149|-16.924309774258|-16.924309774258|-17.556323421479|-17.556323421479|-17.556323421479|-17.892493459995|-17.892493459995|-17.892493459995|||-17.892493459995|-17.892493459995|-18.380717861385|-18.380717861385|-18.380717861385|-18.802356754271|-18.802356754271|-18.802356754271|-19.006613238024|-19.006613238024|-19.857348211791|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|13.445956515965|-19.486550924795|-19.486550924795|-19.486550924795|-20.13005651105|-21.1445072345|-22.160563593889|-22.351737479131|-22.835137869377|-22.835137869377|-22.835137869377|-22.835137869377|-22.835137869377|-22.835137869377|-22.835137869377|-23.586589962194|-23.586589962194|-24.862877799349|-26.319864221499|-26.793042248765|-26.793042248765|-28.736713800473|-31.411066043577|-31.411066043577|-34.040073381752|-35.583414487144|23.046374530046|23.046374530046|23.046374530046|23.046374530046||21.125154494318|21.125154494318|17.500171660353|||13.750190733725|12.027989704139|11.003321893488|10.475913214987|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|9.7138750345404|8.2293054031989|7.3436730093052|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|6.9564236854683|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6030950659504|-9.6423278510559|-9.6859198345066|-9.734355371674|-9.8631726828771|-9.9813029597817|-9.9914848084096|-9.9914848084096|-9.9914848084096|-9.9914848084096|-9.9914848084096|-10.148849778136|-10.355070549716|-10.355070549716|-10.369300902408|-10.493667669342
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633||-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-422.09619601633|-441.38466224036|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|400.64568277641|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111||398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111|398.55355884111||395.14284315678|390.78360326786|390.78360326786|390.78360326786|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.66525895332|390.40844914355|389.70021774414|388.20846676432|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|||388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|388.11928734308|381.76102842723|381.76102842723|381.76102842723|380.87269307844|380.87269307844|378.86319108353|378.86319108353|377.05198314836|369.72743170185|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|-424.82109486485|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188|381.9876659188||381.9876659188|381.9876659188|381.9876659188|||377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|377.9644901849|376.77976582157|376.77976582157|376.77976582157|376.77976582157|376.77976582157|376.77976582157|371.82378496491|371.82378496491|371.49864996101|357.63738884556|352.90265427285|351.39183808094|350.94362726042|350.94362726042|345.38180806714|341.78950285997|339.73140902084|330.19044361691|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-369.8682368325|-373.53979961357|-373.53979961357|-373.87755512619|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|345.54426165632|344.66110402623|344.66110402623|344.66110402623|344.66110402623|344.66110402623
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|205.97057733513|204.98261102015|-234.90937088669|-234.90937088669|-234.90937088669|-238.90730337236|-239.45782517202|-239.45782517202|-239.45782517202|-239.45782517202||-239.45782517202|-239.45782517202|-239.45782517202|-239.45782517202|-239.45782517202|-239.45782517202|-240.2978946563|-240.2978946563|-240.2978946563|-240.2978946563|-240.2978946563|-240.2978946563|-242.63164791899|-242.63164791899|-244.22181088306|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|218.56483410002|216.16341345179|212.82995584702|212.82995584702|210.1896902532|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458|207.57881972458||207.57881972458|207.57881972458|207.57881972458|205.65499196933|205.65499196933|205.65499196933|205.65499196933|205.65499196933|202.00394869829|201.84776360221|195.31175122468|191.53526387679|191.53526387679|191.53526387679||191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|191.53526387679|190.40852051589|190.40852051589|189.296198536|189.11721149489|||189.11721149489|189.11721149489|189.11721149489|189.11721149489|189.11721149489|189.11721149489|189.11721149489|189.11721149489|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-206.36916045975|-207.83220926735|-209.34995382597|-210.27104505259|-210.27104505259|-217.6570783584|-218.05312436509|-218.05312436509|-222.10903944889|-226.79510902693|-226.79510902693|-226.79510902693|-230.22340164504|-231.25632222849|-232.34204328013|-232.52572169623|-232.52572169623|-232.52572169623|210.98729089891|210.98729089891|210.98729089891|210.98729089891|210.98729089891|209.17357544541|207.96056519216|207.71933068904|206.23408433765|203.62932419082|202.18382256693|202.18382256693|202.18382256693|202.18382256693|202.18382256693||202.18382256693|202.18382256693|202.18382256693|||202.18382256693|200.29387996668|195.9836386362|-223.94030716803|-223.94030716803|-223.94030716803|-223.94030716803|-223.94030716803|-223.94030716803|-223.94030716803|-224.78190223803|-226.31923816957|-226.31923816957|-232.08865937433|-236.68926513748|-236.68926513748|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|210.8393513696|196.06269126652|189.29873461986|187.38426014554|187.38426014554|187.08354701097|187.08354701097|184.29489987053|184.29489987053|-206.6777276453|-206.6777276453|-206.6777276453|-206.6777276453|-209.69102154138|-209.75270822713|-213.35291426652|-213.35291426652|-213.35291426652|-213.35291426652|-213.35291426652|-213.35291426652|-213.35291426652|-213.35291426652|-214.41901210141|-220.17909201861|-222.15801280605|-230.66463601442|-230.98210537644|-230.98210537644|-230.98210537644|-230.98210537644|-231.43988643986|-235.31965379033|-240.36022738846|-240.36022738846|-240.36022738846|-240.36022738846|-240.36022738846|-240.36022738846
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|37.807284717824|37.807284717824|37.807284717824|37.807284717824|37.807284717824|37.807284717824|37.807284717824|37.688823679052|36.993926625304|36.993926625304|36.993926625304|34.60472128662|33.946746643744|33.630043857494|33.630043857494|33.630043857494|32.686024843762|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|32.4827731626|31.877373962133|31.117807472778|28.820265333997|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.255745736149|-36.97568420943|-37.384319768939||-37.384319768939|-37.384319768939|-37.384319768939|-37.52340548413|-38.873987864311|32.016891533829|32.016891533829|32.016891533829|32.016891533829|32.016891533829||32.016891533829|32.016891533829|32.016891533829|32.016891533829|31.296526651357|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|30.217905372736|29.447596027794||29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794||29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.447596027794|29.441091804971|28.731565136898|27.633267349653|27.633267349653|26.179358847332|26.115769408531|26.115769408531|26.115769408531|26.115769408531|26.115769408531|||24.833602744349|24.833602744349|22.632099307625|22.632099307625|22.632099307625|21.420923237261|-27.23882039462|-27.23882039462|-27.23882039462|-27.23882039462|-27.976163786558|-27.976163786558|-28.211950216638|-28.211950216638|-28.211950216638|-28.323135280992|-28.491734717053|-29.044852492723|-29.540150586668|-30.190322284239|-30.386240134595|-30.386240134595|-30.386240134595|-30.386240134595|-31.212590890855|-32.343093890873|-32.343093890873|-33.444302473827|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|30.908684014123|29.971222399386|-36.607620177687|-36.607620177687|-36.607620177687|-36.607620177687|-36.66474335505|-37.025183873646|-37.025183873646|30.787449811529|30.502707559346|30.298504315793|30.298504315793|30.298504315793|30.298504315793|30.288110374278|30.111177448954|30.111177448954||29.97854317391|29.97854317391|29.97854317391|||29.684360243984|29.684360243984|29.684360243984|29.001388896514|28.100594324596|28.100594324596|26.089926666693|26.089926666693|26.089926666693|26.020995293145|25.437251473008|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|25.229002110269|-30.110303567755|-30.110303567755|-30.110303567755|-30.110303567755|-30.110303567755|-30.110303567755|-30.110303567755|-30.110303567755|-30.110303567755|-30.110303567755|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|25.285442514513|24.968085787135|24.365424603707|23.90608424002|-28.249310416782|-28.249310416782|-28.249310416782|-28.249310416782|-28.249310416782|-28.37966730286|-28.976879990645|-28.99736484564|-28.99736484564
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-52.644343140019|-52.728817400978|-52.728817400978|-53.260909223607|-54.637121147636|-55.955132319666|-56.547696816746|-56.547696816746|-57.336328651976|-58.049786123316|-58.049786123316|-58.6747615963|-59.341403130004|-60.998781764186|-61.42596457583|-61.42596457583|-62.03162832373|-62.482362642483|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|-62.99343660478|55.475935095832|55.475935095832|55.475935095832|55.475935095832|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|52.831936887558|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-57.902043725825|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|-58.431065303529|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121||52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|52.666756979121|51.639824509489|51.639824509489|51.14980636688|48.419227982583|48.029087651851|48.029087651851|48.029087651851||48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851||48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|||48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|48.029087651851|46.985097263789|46.431601569652|46.431601569652|44.650742551427|44.650742551427|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|42.817601843647|40.7917803349|39.66420137241|37.748000482216|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377||36.5519177377|36.5519177377|36.5519177377|||36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|36.5519177377|35.537686765169|34.755908277265|34.755908277265|34.755908277265|34.687675134597|33.79762270649|33.79762270649|33.162743141128|33.162743141128|32.951454435657|32.951454435657|32.951454435657|32.951454435657|32.951454435657|31.649395716268|30.508214275128|29.782735367477|29.782735367477|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.780185417071|29.561317130079|29.474798065811|29.415331158803|28.792587794381|28.186210355844|27.609123134708|26.963469187524|25.586076595282|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-26.294683308602|-27.006315279008|-27.72035127216|-28.312611744729|-28.801790314612|-28.871989335944|-29.839988803786|-30.277172885208|-30.277172885208|-30.277172885208|-30.560192357465|-30.915768582473|-31.130855514881|-33.688728070124|-34.438587321025|-34.643986531079|-34.70442858888|-34.792697601333|-34.944108306053|-35.29716417949|-35.29716417949
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-61.791231287434|-63.015538680238|-64.907565419667|-64.907565419667|-67.73119726975|-69.662294290675|-72.530680654461|-73.426570449769|-73.426570449769|-73.426570449769|-73.426570449769|-73.426570449769|-73.426570449769|-73.426570449769|-73.426570449769|-76.427240091893|-78.903413037826|-79.984473637818|-79.984473637818|-79.984473637818|-79.984473637818|-79.984473637818|-79.984473637818|-79.984473637818|-79.984473637818|-79.984473637818|-85.637589591608|-88.643186297533|-89.96015899989|-90.367977230781|-92.085952723132|-92.085952723132|-92.085952723132|-93.078332225599|-95.080477917766|-97.419471754603|-100.29912314368|-102.52168908473|-102.52168908473|-104.54880847264|-109.05771699801|-110.39681610415|-111.76511705528|-119.72754815564|-120.24462793534|-120.24462793534|-120.24462793534|-120.24462793534|-123.34146095057|-135.00268910482|-136.78082967417|92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283||92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283||92.308139155283|92.308139155283|92.308139155283|92.308139155283|92.308139155283|85.448068113211|-172.54249642627|-172.54249642627|-172.54249642627|-197.47948491062|-233.45450461668|-238.77418118894|-239.70347488588|-239.70347488588|-246.27340325455|-249.80034412695|-249.80034412695|-252.48042132406|-264.96269228861||-264.96269228861|-264.96269228861|-264.96269228861|-264.96269228861|-277.85162610925||-300.17460240167|-331.82166193637|-395.95725440977|-395.95725440977|-395.95725440977|-395.95725440977|-401.30708742074|-401.30708742074|-401.30708742074|-409.00366179073|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|||-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-412.2270930875|-421.13278829926|-431.08698042095|-435.25246538523|-435.25246538523|-435.25246538523|-435.25246538523|-435.25246538523|-436.95663342232|-436.95663342232|-436.95663342232|-455.07265774138|-462.57327436217|-462.64214085217|-471.67872861884|-488.77371484993|-503.23020216887|-506.67938960332|-508.7534870918|-509.02600487684|-523.35322156455|-527.15366496538|-530.94466971794|-539.58201337277|-539.58201337277|-539.58201337277|-539.58201337277|-539.58201337277|-539.58201337277|-539.58201337277|-546.3859308607|-554.34592293441|-571.15017539859|-573.71842422141|-573.71842422141|-573.71842422141|-573.71842422141|-573.71842422141|-573.71842422141|-573.71842422141|-573.71842422141|-573.71842422141|-600.01376766246|-605.33565299944|-605.33565299944|-630.07965859259|-643.34852439921|-665.05127961946|-687.90198705276|-714.28138603193|-743.86557540874|-752.32044050407|571.81410617315|571.81410617315|571.81410617315|571.81410617315||571.81410617315|571.81410617315|571.81410617315|||571.81410617315|571.81410617315|571.81410617315|571.81410617315|571.81410617315|571.81410617315|570.28068817416|507.73860564397|507.73860564397|492.29459058098|423.97486688088|410.39487670738|379.93386738917|354.42717714465|345.68580829117|345.68580829117|345.68580829117|333.32521450755|329.83445377993|329.83445377993|325.96769990577|315.04655424371|310.65336230084|310.65336230084|309.92713147603|309.92713147603|309.92713147603|309.92713147603|300.76762547962|300.76762547962|300.76762547962|300.76762547962|300.76762547962|300.76762547962|299.68637345091|299.68637345091|299.68637345091|299.68637345091|299.68637345091|299.68637345091|299.68637345091|282.64011078693|-380.44794516481|-380.44794516481|-380.44794516481|-380.44794516481|-385.04339626587|-385.04339626587|-389.77893096381|-397.10734161837|-397.10734161837|-399.13453797814|-399.13453797814|-399.13453797814|-399.13453797814|-402.91305679212|-408.65705006795|-411.01301292001|-424.71673174028|-424.71673174028|-424.71673174028|-424.71673174028|-441.31905672422|-445.00040353527|-467.29308990627|-479.40284796985
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-125.63957529216|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-126.7171091461|-127.29679217866|-127.72976637473|-128.6997391448|-128.99971397559|-129.32808511838|-129.32808511838|-129.32808511838|-129.32808511838|-129.32808511838|-129.32808511838|-129.95342655297|-130.77047750813|-133.65015277098|-133.65015277098|-133.65015277098|-133.65015277098|-133.65015277098|-133.65015277098|-137.60016906737|-138.82241278753|-141.91379452927|-144.2153250507|-145.12814191221|-146.57571170991|-147.61745525141|-161.74162118456|-168.50930064103|-168.50930064103|-168.50930064103|-168.50930064103|-168.50930064103|-169.17699986454|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.37304285056|-169.44829430494|-169.44829430494|-169.44829430494|-169.44829430494|-170.56333387528|-170.56333387528|-174.07037266795|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|163.66943242815|162.9301936814|162.9301936814|162.9301936814|162.9301936814|162.9301936814|161.58910493815|158.61360526435|158.61360526435|158.61360526435|158.61360526435|158.61360526435|157.13734240392|157.04149579846|157.00166182874|156.46851280397|156.02057825929|154.84508458118|154.16120678562|153.62370447045|153.62370447045|153.47495234314|153.47495234314|148.86105815904||146.77895961356|141.98772764815|-155.87608955807|-155.87608955807|-155.87608955807|-155.87608955807|-155.87608955807|-155.87608955807|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|147.63746928098|||147.63746928098|146.37497434486|144.2784240192|144.2784240192|144.2784240192|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|141.77574443144|139.61748906553|139.13055018783|137.91302880287|137.91302880287|137.91302880287|137.91302880287|137.91302880287|137.91302880287|137.91302880287|137.40252182251|137.40252182251|137.40252182251|137.40252182251|137.40252182251|137.40252182251|137.40252182251|137.40252182251|137.40252182251|137.33337337792|137.33337337792|137.33337337792|137.03996489152|137.03996489152|136.21107040626|134.05673997913|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316|131.91043147316||131.47825685332|130.5513013818|130.5513013818|||130.5513013818|130.5513013818|130.5513013818|124.74589347598|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.05974832278|-134.24416293812|-134.60462124825|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|122.65084243024|119.76964418057|119.76964418057|119.76964418057|119.76964418057|119.71071965566|119.35635330799|118.6737284409|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.29049974929|-129.9403286021|-129.9403286021|-129.9403286021|-132.11147775043|-132.55719555075|-133.51910684566|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-134.15736078875|-136.75262615037|-137.31402727578|-141.23780638878
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|4.2649956631487|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4836740954012|-4.4890822551085|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.4946148361168|-4.5267864201078|-4.5267864201078|-4.5267864201078|-4.6972627345731|4.4719326011107|4.4719326011107|4.4719326011107|4.4719326011107|4.4668695387758|4.4301328060271|4.2735900875523|4.2735900875523|4.2148223184429|4.1528054724606|4.1528054724606|4.1447839218679|4.1225376083126|-4.3572323679774|-4.3572323679774|-4.3572323679774|-4.3924805455571|-4.423866887133|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4487196617251|-4.4507993783029|-4.4778329625695|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.479712767853|-4.5395798464435|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3177727714268|4.3155808730355|4.2589241794749|4.2589241794749|4.2589241794749|4.2151934098319|4.2079926807699|4.1943427524224|4.1943427524224|4.1345475736874|4.1268489085619|4.1268489085619|4.1217767621615|4.049474096468|4.0421935719151|3.9827150417587|3.9464233953898|||3.9464233953898|3.9464233953898|3.9464233953898|3.9464233953898|3.9464233953898|3.8107483606808|3.6324982490001|-3.7063909276925|-3.7102072296433|-3.7102072296433|-3.7102072296433|-3.7102072296433|-3.7102072296433|-3.7102072296433|-3.7102072296433|-3.7102072296433|-3.7102072296433|-3.7170769370991|-3.7170769370991|3.6071132876575|3.6071132876575|3.6071132876575|3.6071132876575|3.6071132876575|3.6071132876575|3.6071132876575|3.5899462814849|3.5899462814849|3.5899462814849|3.5899462814849|3.5899462814849|3.5899462814849|3.5899462814849|3.5899462814849|3.5899462814849|3.5899462814849|3.5866068464431|3.5767855094443|3.5626127776562|3.5626127776562|3.5626127776562|3.5626127776562|3.5626127776562|3.5626127776562|3.5626127776562|3.5626127776562|3.5601253175138|3.5315280781188|3.5300293832352|3.5300293832352|3.5300293832352|3.5300293832352|3.5300293832352|3.5300293832352|3.4897548522475|-3.5815980714142|-3.5815980714142|-3.5815980714142|-3.5815980714142|-3.5815980714142|-3.5815980714142|-3.5815980714142|-3.5815980714142||-3.5815980714142|-3.5815980714142|-3.6123311697973|||-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.6215837332311|-3.652870797747|-3.6576342313749|-3.6658974847325|-3.6658974847325|-3.6658974847325|-3.6694067560608|-3.6694067560608|-3.6694067560608|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|-3.6730197852898|3.4821163419807|3.4821163419807|3.4629071292971|3.4465635548801|3.4284039085409|3.3787821603375|3.3416446506924|3.3416446506924|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5074995310089|-3.5249994894951|-3.5383327825301|-3.5475921215208|3.3474789723457|3.3474789723457|3.28828503739|-3.4319897803149|-3.4319897803149|-3.4319897803149|-3.4385100490482|-3.4385100490482
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-370.0749934283|-375.08332603144|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693|342.39552680693||341.16169645215|338.07925487919|338.07925487919|334.17139431021|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|329.31992026283|325.04991140314|324.08323489238|322.25914988043|321.48403087472|321.48403087472|321.48403087472|321.48403087472|321.48403087472|321.48403087472|316.89834675099|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|-355.36061093706|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072|322.94090410072||322.94090410072|319.73989344524|316.568209446|313.76692998915|313.76692998915|309.40793343568|309.40793343568|308.83276071575|303.19506507479|302.8278500831|301.07141985568|301.07141985568|297.63491095075|290.09212449932||285.21124727355|280.20987280322|280.20987280322|280.20987280322|278.73494559247|278.73494559247|278.73494559247|278.73494559247|273.84438399164|270.41042665738|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-309.44282274186|-312.08900581874|-312.08900581874|-312.08900581874|-314.67643004427|-314.67643004427|-314.67643004427|||-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-314.67643004427|-316.17011702514|-316.17011702514|-321.48223011203|-323.00926439491|-323.00926439491|-325.52194131444|-329.57995174803|-337.62263714222|293.8489801599|293.8489801599|293.8489801599|293.8489801599|293.8489801599|293.8489801599|293.8489801599|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809|291.98304439809||291.98304439809|291.98304439809|291.98304439809|||291.98304439809|291.98304439809|291.98304439809|291.98304439809|288.99951676556|281.68686982469|273.84280057832|270.98439505437|270.98439505437|270.98439505437|270.98439505437|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.65858814608|269.62065349564|266.60939455286|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-313.46132511083|-319.2990333127|-323.62131815912|-323.62131815912|-323.62131815912|-323.62131815912|-326.36812518439|-328.87570956903|-329.17031829563|-329.17031829563|-329.17031829563|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406|297.64494330406
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|-26.838260976411|-26.966123307123|-27.401247991869|25.839267117887|25.839267117887||25.839267117887|25.839267117887|25.839267117887|25.839267117887|25.839267117887|25.401023167099|25.401023167099|25.401023167099|25.401023167099|25.401023167099|25.169647395308|24.726830680829|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-26.600098948549|-27.479553916797|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.003043822012|-28.125081964592|-28.125081964592|-28.125081964592|-28.365646517122|26.388311815414||26.388311815414|26.388311815414|26.388311815414|26.388311815414|26.388311815414|26.172568586306|25.998408612097|25.937120658915|-27.580680760771|-27.580680760771||-27.580680760771|-27.603254963988|-27.881950142244|-28.106611837126|-28.489744908988|-28.489744908988|-28.99749454677|-29.788883147636|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.307945799539||28.307945799539|28.307945799539|28.307945799539|28.307945799539|28.220494985259|28.004437923075|27.76270993511|27.520288082309|27.520288082309|27.496096418163|27.496096418163|26.635663348062|26.146342628116|25.792791968048|25.71865614858|25.288507980403|25.167230970657|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276|-26.393541134276||-26.393541134276|-26.393541134276|-26.469440024074|-26.519209716522|-26.519209716522|-26.519209716522|-26.519209716522|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-26.555860405016|-27.073177740362|-27.341864185627|-27.616311264365|-28.236030823751|-28.236030823751||-28.236030823751|-28.236030823751|-28.236030823751|-28.236030823751|-28.236030823751|-28.236030823751|-28.772255957969|-29.428061764382|-30.255624233509|-30.271898096165|-30.866576107962|-31.184146041629|-31.184146041629|-31.184146041629|-31.184146041629|-31.184146041629|-31.184146041629|-31.184146041629|-31.184146041629|-31.184146041629|-31.184146041629|-31.264605860972|-31.458729590601|29.51163162923||29.51163162923|29.51163162923|29.51163162923|29.51163162923|29.51163162923|29.51163162923|29.3107017382|28.712445879867|28.59570785709||28.59570785709|28.59570785709|28.59570785709|28.59570785709||28.59570785709|28.241985229157|28.241985229157|28.112493730809|-29.859080205642|-29.859080205642|-29.859080205642|-29.859080205642|-29.859080205642|-30.180088134035|-30.246775268312|-30.246775268312|-30.545029347469|-30.751142388504|-31.003492123464|-31.115607587618|-31.115607587618|-31.37839671431|-31.710219079234|29.678431992204|29.678431992204||29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.500414224526|29.284445281449|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|29.091473689211|28.941288434281|28.795996307018|28.404371816453|28.001327177481|27.955153260942|27.955153260942|-30.026056080441|-30.026056080441|-30.026056080441|-30.026056080441|-30.50093881883|-31.360611727919|-31.569902984458|-31.569902984458|-31.569902984458|-31.569902984458|-31.569902984458|-31.569902984458
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0.93473958612603|0.93135131437006|0.93135131437006|0.92600161963557|0.92600161963557|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95191673893691|-0.95535190854869|0.9052200962614|0.90296676639174|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|-0.94277146866089|0.91255993509286|0.91255993509286|0.90462214046046|0.89641351493779|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.9040256907003|-0.90741742203157|-0.90874160273782|-0.9129351183652|-0.91409456562986|-0.91754950894239|-0.92599946275157|-0.93066608922131|-0.93077908789237|-0.93077908789237|-0.93247676927868|-0.93925196416977|-0.94316908211623|-0.94316908211623|-0.94913229446847|-0.95220251989849|-0.95733615769818|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93630576416226|0.93589529377853|0.93199478567348|0.91749418643565|-0.9545997197558|-0.9545997197558|-0.96455526960443|-0.96761697875737|-0.97127156226394|-0.97127156226394|-0.97127156226394|0.95890548532689|0.95890548532689|0.94745053853685|0.94338950411141|0.93548833215303|0.92798704663986|0.92687445062261|0.92334357042836|0.92334357042836|0.92334357042836|0.91865950977058|0.91767723201878|0.90208582016239|0.90037314795133|0.89852567737496|0.88691743353115|-0.90726017737405|-0.90726017737405|-0.90726017737405|0.88667031586705|0.88667031586705|0.88667031586705|0.88667031586705|0.88667031586705|0.88667031586705|0.88667031586705|0.88667031586705|0.88667031586705|0.87180035710929|0.86852325573891|||0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86852325573891|0.86244253400663|0.84805558865575|0.84805558865575|0.84275560137323|0.84275560137323|-0.87957710627393|-0.87957710627393|-0.87957710627393|-0.87957710627393|-0.87957710627393|-0.87957710627393|-0.89504335977199|-0.89504335977199|-0.89504335977199|-0.89504335977199|-0.89504335977199|-0.89504335977199|-0.89616686903912|-0.89616686903912|-0.89616686903912|-0.89616686903912|-0.90263195640607|-0.90263195640607|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90762639842875|-0.90918059765566|-0.90918059765566|-0.90918059765566|-0.91553399098437|-0.92064888093782|-0.92469320268446|-0.92517678385671|-0.92517678385671|-0.92708061150639|-0.92708061150639|-0.92708061150639|-0.93120068766374|-0.93204483600663|-0.93204483600663||-0.93204483600663|-0.93449425931558|-0.93721584076998|||-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.93804053839793|-0.94837837944153|-0.95875374619302|-0.95917083095772|-0.95963425847405|-0.96014917793665|-0.96072131067286|-0.9613570137131|-0.96206335042448|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96744803490489|-0.96883115174868|-0.97536794347342|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92496080993144|0.92495645415483|0.91995161917141|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.90570007064352|0.89744452744071|-0.9393894878515|-0.9393894878515|-0.93987719190213|-0.94041908529173|-0.94102118905794|-0.94835688335378|-0.94960478092198|-0.94960478092198|-0.94960478092198|-0.96011641450463|-0.96068490685952|-0.97131655549486|-0.97409451787216
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.871677992578|31.760095034406|31.760095034406|31.511847049568|31.511847049568|31.110386034487|-34.106163478155|-34.106163478155|-34.106163478155|-34.106163478155|-34.106163478155|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|32.396504737303|31.568337918835|30.877448363294|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.5735445302|-33.645931182991|-33.645931182991|-33.645931182991|-33.645931182991|-34.073063480867|-34.073063480867|-34.139515042319|||-34.718905051565|-35.029339560773|-35.168242353695|-35.168242353695|-35.168242353695||-35.168242353695|-35.168242353695|-35.168242353695|-35.168242353695|-35.168242353695||-35.168242353695|-35.168242353695|-35.168242353695|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|31.87979597592|30.985555068047|30.985555068047||||30.985555068047|30.985555068047|30.985555068047|30.985555068047|30.985555068047|30.985555068047|30.593948990538|30.284661321844|30.284661321844|30.284661321844|30.284661321844|30.284661321844|30.284661321844|30.284661321844|30.284661321844|30.284661321844|30.284661321844|29.86739967157|29.181556572401|29.077286046836|-32.582608770043|-32.582608770043|-32.582608770043|-32.582608770043|-32.582608770043|-32.582608770043|-32.582608770043|-32.582608770043|-32.582608770043|-33.2298470332|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.275192582162|29.189867298731|29.189867298731|28.984297002828|28.366540054083|28.366540054083|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942|27.41073319942||27.41073319942|27.41073319942|27.41073319942|||26.195258644226|25.992510507508|25.256122798835|24.662358728951|24.282620500531|23.95846629033|23.529407976839|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.726745334224|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-25.855659856896|-26.085177305121|-26.130960367808|-26.130960367808|-26.133289229748|-26.288573256023|-26.288573256023|-26.288573256023|-26.288573256023|-26.332858923284|-26.433963316905|-26.433963316905|-26.433963316905|-26.55931382028|-26.55931382028|-26.55931382028|-26.55931382028|-26.55931382028|-26.55931382028|-26.590349460616|-26.614752623494|23.278207382235|23.278207382235|23.278207382235|22.387436873389|22.387436873389|22.387436873389|22.387436873389|22.387436873389
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-12.963492945656|-12.963492945656|-12.963492945656|-13.093140071097|12.775259261437|12.775259261437|12.775259261437|12.748065742197|12.67118420462|12.58576027398|12.453067053741|12.320074334614|12.217860026351|12.18575372224|12.18575372224|12.01083707285|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.410412501468|-12.684180648793|-12.684180648793|-12.684180648793|-12.684180648793|-12.684180648793|-12.684180648793|-12.689089677587|-12.824544109519|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.916189510748|-12.994655007704|-13.150728034293|-13.335253502832|-13.510461983701|-13.510461983701|-13.510461983701|-13.510461983701|-13.510461983701|-13.510461983701|-13.547236625084|-13.547236625084|-13.599151496234|-13.701279565298|-13.783061254079|-13.783061254079|-13.783061254079|-13.783061254079|-13.949512680432|-13.967916763444|-13.967916763444|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.007877127504|-14.078752058717|-14.219234631021|-14.219234631021|-14.219234631021|-14.368080605615|-14.368080605615|-14.368080605615|-14.368080605615|-14.511200840328|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.276663076463|14.135991357566|14.135991357566|14.135991357566|14.088879027633|14.010314767782|14.010314767782|14.010314767782|13.978660104235|13.978660104235|13.851008475999|13.851008475999|13.851008475999|13.79167627094|-14.060518268002|-14.060518268002|-14.060518268002|-14.060518268002|-14.272798117943|13.852299031468|13.852299031468|13.852299031468|13.852299031468|13.81477658931|13.744752064718|13.743088599798|13.743088599798|13.632878984602|13.632878984602|||13.632878984602|13.561531876626|13.307258075147|13.136953452858|13.099948039356|-13.507224318051|-13.507224318051|-13.515804657962|-13.587560531857|13.140608359574|13.140608359574|13.140608359574|13.140608359574|13.140608359574|13.140608359574|13.140608359574|-13.603801812771|-13.603801812771|-13.603801812771|-13.603801812771|-13.674446517601|-13.674446517601|-13.751607292641|-13.941896792879|-13.941896792879|-13.941896792879|-13.941896792879|-13.941896792879|-13.941896792879|-13.941896792879|-13.960860313004|-13.960860313004|-14.157622298737|-14.216917083123|-14.216917083123|-14.216917083123|-14.533241110222|-14.603045813658|-14.725124843297|-14.725124843297|-14.725124843297|-15.004583101998|-15.220648056412|-15.442386263106|-15.5638724471|-15.5638724471|-15.612636105315|-15.640352298321|-15.640352298321|-15.812613647847|-15.818783210713|-15.818783210713|-16.000870094253|-16.127077854953|-16.210810722945|-16.210810722945|15.699077697278|15.699077697278|15.699077697278|15.699077697278|15.699077697278|15.575343167931|15.575343167931||15.554204954447|15.554204954447|15.554204954447|||15.554204954447|15.554204954447|15.554204954447|15.554204954447|15.554204954447|15.554204954447|-16.092317562712|-16.092317562712|-16.092317562712|-16.092317562712|-16.092317562712|-16.092317562712|-16.234797775097|-16.250763426567|-16.250763426567|-16.250763426567|-16.250763426567|-16.338451689218|-16.338451689218|-16.338451689218|-16.338451689218|-16.338451689218|-16.439597044755|-16.439597044755|-16.439597044755|-16.582885700651|-16.616557779228|-16.616557779228|-16.616557779228|-16.646731101048|-16.706867091794|-16.706867091794|-16.706867091794|-16.763740664212|-17.063425247634|-17.063425247634|-17.063425247634|-17.063425247634|-17.063425247634|-17.063425247634|-17.080471507669|-17.202746064531|-17.423052106817|-17.460057561618|-17.472184757121|-17.472184757121|16.580350659812|16.580350659812|16.543722760373|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-16.986290850506|-17.043655941073|-17.20739552399|-17.36932867788|-17.487072447478|-17.487072447478|-17.584524344007|-17.622805487888|-17.633116708616|-17.752351957801
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-73.826299873409|-74.673666441239|-75.740184002228|-75.930761528355|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-76.914639590534|-80.432934149937|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|75.131625537808|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|74.591749418642|73.399168055218|72.774073328091|71.862862813818|71.083736035943|70.632522349658|70.632522349658|-75.178933473725|-75.178933473725|-75.178933473725|-75.178933473725|-75.178933473725|-75.178933473725|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174||71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|71.139872686174|69.713749294046|68.756942727569|67.932712531094||67.550234026383|66.794702524025|66.308007127796|65.389451855591|-71.068286358604||-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.068286358604|-71.311986114459|-72.277206369988|66.238065823972|66.238065823972|66.238065823972|66.238065823972|66.238065823972|66.238065823972|66.238065823972|65.881434286225|65.881434286225|65.881434286225|65.881434286225|||65.881434286225|65.757153021614|65.734161845297|65.734161845297|65.734161845297|65.734161845297|65.734161845297|65.734161845297|65.734161845297|65.734161845297|65.665735977061|64.884151424708|64.590720244847|64.534135046493|63.987925201534|63.430247796123|63.430247796123|63.430247796123|63.430247796123|63.272495601514|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-69.62392169086|-71.072356689666|-71.072356689666|-71.072356689666|-72.008176049363|-72.94241249205|-73.888794709591|66.887577851002|66.887577851002|66.887577851002|66.887577851002|66.887577851002|66.887577851002|66.887577851002|66.887577851002|66.887577851002||66.887577851002|66.791754015491|66.271390129245|||64.848770540199|64.570392723977|64.570392723977|64.536550438073|64.486787527758|64.486787527758|63.238099118028|61.61793166003|61.61793166003|61.61793166003|60.81436656141|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|60.335048063428|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|59.765194107837|58.18633034687|57.760146105935|57.760146105935|57.760146105935|57.760146105935|57.760146105935|57.760146105935|56.283495758032|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-63.360467467162|-64.453296804266|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-66.310656935869|-67.411839174892|-67.452044460139|-68.360604786168|-68.773178693723
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|-164.1338246784|-164.1338246784|-166.45898109621|-166.45898109621|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426||152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426|152.62634531426||152.62634531426|152.62634531426|152.62634531426|152.62634531426|150.08429406934|148.98254811823|147.62289133851|147.62289133851|145.29722437135|142.51869110787|140.15354648921|139.50615815424|138.95239733881|135.99822848843||133.13136125722|126.44595407025|124.25550072476|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-133.83547142183|-134.76163830398|-137.72404230567|-139.51115437053|-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|||-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|-141.57600320331|-143.1177816761|-144.74430448616|-148.16003822844|-149.02248917201|-149.06485480868|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.65154546572|134.51182782731|133.17081194543|132.7133429914|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646|131.77984732646||131.77984732646|131.77984732646|131.77984732646|||131.77984732646|130.54544786897|128.66353135073|127.03049453059|126.50055253019|125.93375944196|125.93375944196|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|124.98121123103|122.86800654494|121.42968116276|121.42968116276|121.42968116276|121.42968116276
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-25.292198160741|-25.561356483975|-25.561356483975|-25.601506907718|-26.187785474212|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|23.684351862267|-26.656417805505|-27.201575869269|-27.415639897128|-27.57115942257|-27.57115942257|-27.960233077009|-27.960233077009|-27.960233077009|-27.996583419327|-27.996583419327|-28.765646993323|-28.806275009231|-29.145861969078|-29.243350181353|-29.243350181353|-29.243350181353|-29.243350181353|-29.243350181353|-29.742611418578|-30.364013577405|-30.523903105991|-31.046948595382|-31.046948595382|-31.046948595382|-31.046948595382|-31.065986798547|-31.065986798547|-31.509429479465|-31.916032606611|-32.748370071528|-33.075966618985|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403||-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403||-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403||-33.292210156403|-33.292210156403|-33.292210156403|-33.292210156403|-33.919122650317|-34.185135578768|-35.11126139391|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|31.247732786151|30.047478415141|29.944421054665|||29.680469779774|28.89051933267|28.707679218449|28.707679218449|28.441865543964|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|27.157967472114|25.184409035619|-30.180919511034|-30.180919511034|-30.180919511034|-30.180919511034|-30.180919511034|-30.180919511034|-30.180919511034|-30.527689252644|-30.575542362566|-30.575542362566|-31.006157248148|-31.441058526962|-31.441058526962|-31.543399054175|-31.991554479208|-32.475061659908|-33.015623468928|-33.810692463509|-34.435214954606|-34.732460929278|-35.96828974764|-37.910321543398|-39.468247610833|-39.468247610833|-39.468247610833|-39.468247610833|-39.468247610833|-39.781387124355|-39.995986075198|-40.511095995147|-41.168994049716|-42.029995499372|-42.683327315383|-43.950364243248|-44.981514121933|-45.555524895704|39.577101327159|39.577101327159|39.577101327159|39.577101327159|39.577101327159|39.577101327159||39.577101327159|39.577101327159|39.577101327159|||39.577101327159|39.577101327159|39.577101327159|38.804557801594|37.91728634449|37.576983606508|35.597758782893|34.674809144275|34.674809144275|34.674809144275|34.674809144275|33.503121559638|32.646802258512|31.954225036856|31.212472356421|29.859412101752|29.363103518082|29.363103518082|28.330113977408|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-34.077259165957|-35.805843466867|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.043377288055|-36.512641465081|-36.710712683878|-36.823015068064|-36.901352382669|-36.901352382669|-36.901352382669|-37.745947176625|-38.49327564947|-39.175861366504|-40.632065463853|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-41.717183152802|-42.010206054722|-42.453561808307|-43.285068328335|-45.270076123823
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9672323546754|-2.9838691510477|-2.9986039578814|-2.9986039578814|-3.0455163334485|-3.0455163334485|-3.0455163334485|-3.1600180439018|-3.2198031809482|-3.2198031809482|-3.2198031809482|-3.2198031809482|-3.2198031809482|-3.2914478543238|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.3665864426617|-3.401449091085|-3.401449091085|-3.401449091085|-3.428554595453|-3.4342272954324|-3.44032544123|-3.44032544123|-3.44032544123|-3.4476168982569|-3.4476168982569|-3.4476168982569|-3.4476168982569|-3.4906855415839|-3.5099283138401|-3.5349202464561|-3.5923222366811|-3.5923222366811|-3.5923222366811|-3.615635852443|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4457174232833|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4248384492671|3.4028760743446|3.3601401461834|3.3373779206004|3.3261456347943|3.3261456347943|3.3137728480763|3.2894698677534|3.2691870727322|3.2691870727322||3.2691870727322|3.1729855579559|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4013863643235|-3.4080694541306|-3.4080694541306|-3.4400772899357|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|||-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.473946292284|-3.5343846558231|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5377360702338|-3.5605400404204|-3.5803223142877|-3.5975804207341|-3.61592255672|3.3909051319075|3.3909051319075|3.3909051319075|3.3468390195582|3.3322380547626|3.3322380547626|3.3322380547626|3.3183015012584|3.3183015012584|3.3183015012584|3.3183015012584|3.3086684173834|3.2928972439601|3.2928972439601|3.2928972439601|3.2928972439601|3.1423858356292|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136|-3.4465978042136||-3.4465978042136|-3.4465978042136|-3.4465978042136|||-3.4465978042136|-3.4465978042136|-3.4465978042136|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.1304371493144|3.0352079489809|3.0340220740525|3.0340220740525|3.0272467987502|3.0096836399637|3.0096836399637|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3180264023582|-3.3225225115401|-3.3225225115401|-3.3225225115401|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.3905666635761|-3.4611851425446|-3.5132613547948|-3.522318940846|-3.522318940846|-3.522318940846|-3.522318940846|-3.522318940846|-3.522318940846|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.5756515356568|-3.6543350719376|-3.6671358787419
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1707924564013|-2.1717067524398|-2.1717067524398|-2.2034651206114|-2.2034651206114|-2.2142945711456|-2.2464384309277|-2.3285428276575|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|2.1027580465185|-2.2990311474158|-2.2990311474158|-2.2990311474158|-2.4044790632806|-2.4299768614859|-2.4536629030602|-2.4536629030602|-2.4536629030602|-2.4536629030602|-2.4536629030602|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2615273380811|2.2612373314442|2.2612373314442|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.2139071109923|2.1693297319246|2.1693297319246|2.1411997800218|2.1229627700564|2.1229627700564|2.1229627700564||2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.1229627700564|2.0549586582975|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|||-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2012030200549|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2228275669709|-2.2631416600165|-2.3062686170932|-2.3272428872184|-2.3361032541147|-2.3479052099612|-2.3479052099612|-2.3678014887438|-2.3678014887438|-2.3678014887438|-2.3678014887438|-2.3678014887438|-2.3678014887438|-2.3775571201759|-2.3892302087631|-2.3972002854708|-2.403000234538|-2.4566670247511|-2.5037966512525|-2.5092185363598|-2.5352428075811|-2.5399911517887|-2.5399911517887|-2.5667813092142|-2.5667813092142|-2.5667813092142|-2.69309023019|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837|2.4405309655837||2.4405309655837|2.4405309655837|2.4405309655837|||2.4405309655837|2.4405309655837|2.4405309655837|2.4391299470709|2.4391299470709|2.4391299470709|2.4391299470709|2.4391299470709|2.4391299470709|2.4391299470709|2.4298665241451|2.3567960213788|2.3331067905567|2.2960965209033|2.2960965209033|2.2960965209033|2.2960965209033|2.2960965209033|2.2348293389243|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.2288391976612|2.1825992033501|2.1406656686486|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3722615745579|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.3975480961862|-2.4489424281719|-2.5352137677541|-2.5602948362285|-2.5602948362285|-2.5617163374087|-2.5869070240812|-2.6143412533685|-2.6426013777968|-2.7037236503226|-2.738026293501|-2.7572513646381|-2.7783348368823|-2.7798164075413|-2.846740478255|-2.9008226725543|2.6625110443775
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|159.19543487939|159.19543487939|159.19543487939|159.19543487939|159.19543487939|159.19543487939|159.19543487939|157.48381161594|153.94867669105|151.5429819001||149.95886335254|149.63207191759|149.05785141316|148.01984066794|147.5220367095|146.64670982858|145.22968250404|143.74408590672|141.19343421059|139.31492537478|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|138.78988053007|134.46653087055|134.15621754459|134.15621754459|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-144.97193804631|-145.85770300638|-146.9641236068|-147.12680570298|-147.14088674843|-148.98987755576|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-149.90576469943|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-150.70316415616|-151.36573055925|-154.19140909714||-155.27089668427|-156.25654322477|-157.25376537517|-157.25376537517|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896|-158.16180643896||-158.16180643896|-158.7059353823|-158.7059353823|-160.44559047773|-160.44559047773|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|||-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-160.5935524911|-162.63770645327|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|146.54370663364|145.65521677555|143.50851726018|143.50851726018|143.19128359974|143.19128359974|143.19128359974|143.19128359974|142.66941760918|142.66941760918|142.66941760918|142.66941760918|141.56880107345|141.05284075607|141.05284075607|139.68758778652|139.68758778652|139.68758778652|139.68758778652|139.68758778652|139.68758778652|138.85287057118|134.03651980511|128.88502183614|127.42780373557|127.10257747583|127.10257747583|127.10257747583|127.10257747583|127.10257747583|127.10257747583|127.10257747583|127.10257747583|126.12120000977|124.78206323771|124.78206323771|124.78206323771|124.78206323771|124.78206323771|124.78206323771|124.78206323771||124.78206323771|124.78206323771|124.78206323771|||124.78206323771|124.22740756997|124.22740756997|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-142.50569304315|-145.70752714837|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|-145.73447108193|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276|126.81531354276
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|-43.76863985891|-44.768488893188|-45.387270338345|-45.387270338345|-46.20252289486|-47.059468848971|-47.966075269676|-48.181195091646|-48.993550856291|-49.90727952606|-50.0373799316|-50.0373799316|-50.175978659691|-50.217753515312|-50.87083637457|-51.479817414073|-51.726815641403|-51.726815641403|-51.979433936311|-51.979433936311|-51.979433936311|-51.979433936311|-51.979433936311|-52.252334373905|-52.252334373905|-52.252334373905|-54.437038388202|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.34640797264|50.051563990189|49.915626062369|48.109027347537|47.054476059777|46.561639667995|45.040156763403|-45.019438686675|-45.019438686675|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.492707568617|-45.627451930015|-46.709391101166|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.874986808206|42.771961103135|42.771961103135|42.299955882688|41.5599519302|41.422699745441|41.422699745441|41.422699745441|41.422699745441|||41.422699745441|41.422699745441|41.422699745441|41.13966624819|41.137405052039||39.583784569472|39.264205390844|38.88328872271|38.88328872271|38.88328872271||38.88328872271|38.88328872271|38.282541651942|-39.926493732751|-39.926493732751|-40.622768711845|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.698925399963|37.31834909022|37.31834909022|37.31834909022|37.118164714842|36.756849801837||||35.995387965108|35.935988882808|35.59665455159|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.367103557794|-38.584077576317|-38.584077576317|-38.59342143659|-38.825456897469|-38.825456897469|-39.84050802837|-40.022838836319|-40.022838836319|-40.022838836319|-40.259625391224|-40.259625391224|-40.259625391224|-40.752918406834|-41.35420981273|-41.35420981273|-41.35420981273|-41.752455296615|-41.806060965965|-42.184510743298|-42.878346694484|-43.398840919085|-43.398840919085|-43.398840919085|-43.398840919085|-43.552044990932|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.85545899838|39.751621431441|39.582614294642|39.582614294642||39.582614294642|39.582614294642|39.582614294642|||39.216238622261|38.901378027149|38.88930741013|38.357007563786|38.112230685769|-41.642362846779|-41.642362846779|-41.642362846779|-41.642362846779|-41.642362846779|-41.642362846779|-41.642362846779|-42.577072423748|-43.036746230448|-43.468607388961|-44.089564070688|-44.380326324022|-44.380326324022|-45.051472404838|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.451051529224|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|41.173204455826|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.932745654587|39.905003729676|-43.73311290482|-43.73311290482|-43.73311290482|-43.73311290482|-43.73311290482|-43.73311290482|-43.856793294784|-44.427547545826|-45.669498756634|-46.654997643615|-47.113330003051|-47.832716303799|-47.832716303799|-47.832716303799|-47.912286788918|-47.912286788918
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.6963362463427|-2.7128736716853|-2.7163464058992|-2.7163464058992|-2.7163464058992|-2.7163464058992|-2.7163464058992|-2.7783491522264|-2.7783491522264|-2.7783491522264|-2.7783491522264|-2.8106160023509|-2.8106160023509|-2.8106160023509|-2.8392481365688|-2.8392481365688|-2.8541645781737|-2.8682384906589|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6741980328227|2.6585534429181|2.629781627614|-2.8460411010472|-2.8460411010472|-2.9172679912479|-2.9469358007887|-2.9469358007887|-2.9690952743402|-3.0217725265148|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8197819120725|2.8054096633809|2.8054096633809|2.7798997091604|-3.0243522282794|-3.0243522282794|-3.0340025288479|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8364558064393|2.8143953441968|2.7748837337881|2.733204164548|-2.9187439175961|-2.9187439175961||-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9187439175961|-2.9374932417734|-2.9819368929183|-3.0440965858339|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|||-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0679097066356|-3.0742465358253|-3.0742465358253|-3.1002739647224|-3.1263043062769|-3.1905605281816|-3.2117667297127|-3.2117667297127|-3.2117667297127|-3.2117667297127|-3.2117667297127|-3.2117667297127|-3.2117667297127|-3.2117667297127|-3.2117667297127|-3.228673078723|-3.228673078723|-3.228673078723|-3.2290811429501|-3.2390839761505|-3.2390839761505|-3.2390839761505|-3.2827598591656|-3.2871168852913|-3.2871168852913|-3.2871168852913|-3.2871168852913|-3.2871168852913|-3.295123806454|-3.295123806454|-3.295123806454|-3.295123806454|-3.295123806454|-3.295123806454|-3.295123806454|-3.295123806454|-3.295123806454|-3.3210263151341|-3.3574736536006|-3.4331930942513|-3.4584366952024|-3.5062629552508|-3.5715144841565|-3.5757938059053|-3.6187949175552|-3.6187949175552|-3.637465564813|-3.637465564813|-3.637465564813|-3.637465564813||-3.637465564813|-3.637465564813|-3.637465564813|||-3.637465564813|-3.637465564813|-3.637465564813|-3.637465564813|-3.637465564813|-3.637465564813|-3.637465564813|-3.637465564813|-3.6876283932679|-3.7142386368114|-3.7142386368114|-3.7142386368114|-3.7142386368114|-3.7142386368114|-3.7231005013326|-3.7231005013326|-3.7231005013326|-3.7231005013326|-3.7231005013326|-3.7284904051682|-3.7284904051682|-3.7284904051682|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7369473350488|-3.7832749301021|-3.8471943464351|-3.8708826663839|-3.8992030491152|-3.9172304447513|-3.9172304447513|-3.9172304447513|-3.9318115375683|-3.9906796109064|-4.0033107213823|-4.0260117906827|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.0991147001742|-4.1435567460758|-4.1435567460758
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|50.546829064184|48.554810240858|48.45114676488|-53.73961642921|-53.73961642921|-55.014174818331|-55.179475047625|-55.179475047625|-56.028305506747|-56.318294502963|-56.318294502963|-56.318294502963|-57.615328446217|-59.774251981121|-65.310280953891|61.268723609361|61.268723609361|61.268723609361|61.268723609361|59.281917495101|59.22706003465|59.22706003465|-62.982026029236|-62.982026029236|-62.982026029236|-62.982026029236|61.028361443376|61.028361443376|60.928736293422|60.195816026911|59.928685915453|58.623538295409|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-62.087461293735|-63.02659238224|-63.02659238224|-63.02659238224|-64.698990009943|-64.987769178461|-65.536407528001|-66.029343986598|-67.207603454686|-68.009057818258|-68.009057818258|-68.009057818258|-68.282288244923|-68.683096439265|-70.491167435703|-70.491167435703|-70.840188752344|-71.622433727241|-74.191593454123|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.341781454114|-74.75198176705|-75.586649612179|-75.916694480684|-75.916694480684|-76.512995223763|-76.790749724368|-76.790749724368|-76.790749724368|-76.790749724368|-77.670625517709|-77.670625517709|-77.670625517709|-77.670625517709|-77.670625517709|-78.151605576681|72.193056103203|71.708950886697|70.556547409509|70.556547409509|70.556547409509|70.229067221363|70.229067221363|69.575085240479|69.575085240479|67.516026604176|67.516026604176|67.516026604176|67.516026604176|67.516026604176|67.141702771187|65.807446082434|65.255498020738|64.603327743311|-68.320583541576|-68.320583541576|-68.386061524392|-68.386061524392|-69.028953180315|-69.711614407435|-70.125128204442|-71.779036238035|-73.362815753443|68.873920059358|68.873920059358|68.873920059358|67.846022712031|65.311008107579|65.311008107579|65.311008107579|65.311008107579|||65.311008107579|65.311008107579|65.311008107579|65.311008107579|65.311008107579|64.909455233057|64.782725154514|64.533584183184|64.462108604904|64.462108604904|64.462108604904|64.462108604904|64.462108604904|64.462108604904|64.462108604904|64.462108604904|64.462108604904|64.294010154402|62.771119426794|-66.203715866039|-66.203715866039|-66.203715866039|-66.203715866039|-66.465081895367|-66.465081895367|-68.30120056313|-69.16084255442|-69.16084255442|-69.16084255442|-69.16084255442|-69.16084255442|-69.16084255442|-69.16084255442|-70.377050656576|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-70.677993954497|-72.808880476242|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|70.073132111033|68.289587843639|66.777322623711|65.658132603412|64.564595596267|64.438435651939||64.092708483979|62.808564812657|62.151181175441|||61.369254197594|61.369254197594|61.369254197594|61.369254197594|-64.75959778632|-64.75959778632|-64.75959778632|-64.75959778632|-65.683998116798|-66.021109272978|-66.077604290317|-66.077604290317|-67.397339499075|-68.372043464005|-68.527271108959|-69.474746524331|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-70.544124171302|-71.062358800091|-71.064846400329|-71.638715509914|-74.590238946834|-75.165268361743|-76.036181654055|-76.036181654055|-76.036181654055|-76.036181654055|-76.036181654055|70.472739261955|70.472739261955|69.779339752856|69.779339752856|69.779339752856|67.011836394193|-72.314815232744|-72.314815232744|-72.314815232744|-72.314815232744|-72.314815232744|-73.637573345491|-74.344524922182|-74.921691645306|-75.045212786641|-76.043013512257|-77.442238846491|-77.56885198303|-77.56885198303|-77.56885198303|-77.56885198303|-78.632056487356|-79.277285325036|-80.770320401705|-82.894796885955|-83.521196513017|-83.521196513017|-83.521196513017|-83.521196513017|-83.521196513017|79.30653468207|79.30653468207
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-126.2220108075|-126.2220108075|-126.2220108075|-126.2220108075|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|122.81890935343|121.05434660824|120.80482583479|120.48314269865|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|116.32216341459|115.91351575281|-118.44949627312|-118.44949627312|-118.44949627312|-118.94485313639|-118.94485313639|-118.94485313639|-118.94485313639|-118.94485313639|-118.94485313639|-120.0146375613|-120.0146375613|-120.2273709991|-120.58597116762|-120.84755665602|-120.84755665602|-120.84755665602|-120.84755665602|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|115.75288894535|-121.59988672203|-121.59988672203|-121.59988672203|-121.59988672203|-121.59988672203|-121.59988672203|-122.96654173474|-124.29662957478|-124.29662957478|-124.29662957478|-128.07403040251|122.82885858393|118.9098409213|-122.8292103592|-122.8292103592|-122.94912685989|119.20097261404|119.02330002228|118.93700095723|118.31889080019|117.24321369563|115.72023693097|114.89470753153|113.33856629751|113.00951776926|112.44390753049|112.13767198212|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.13479516283|-115.53310497354|-117.00344963152|-117.16053011772|-117.16053011772|-117.16053011772|-117.16053011772|-117.16053011772|-117.16053011772|-118.22280971603|-118.99200960879|116.02986270055|116.02986270055|116.02986270055|||116.02986270055|116.02986270055|116.02986270055|116.02986270055|116.02986270055|116.02986270055|116.02986270055|116.02986270055|116.02986270055|116.02986270055|116.02986270055|114.7524545666|114.7524545666|114.7524545666|114.7524545666|114.7524545666|114.7524545666|114.7524545666|114.7524545666|114.7524545666|114.7524545666|114.7524545666|-118.77592186016|-118.77592186016|-118.77592186016|-118.77592186016|-118.77592186016|-118.77592186016|-118.77592186016|-119.43447037737|-119.43447037737|-119.78274155767|-120.155020349|-120.155020349|-120.155020349|-120.155020349|-120.155020349|-120.155020349|-121.55002405111|-125.27780238195|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|-126.98670721075|120.80634984915|120.80634984915|120.80634984915|120.80634984915|120.80634984915|120.80634984915|117.00705538795|111.10475324945|111.10475324945|111.10475324945|111.10475324945|111.10475324945||111.10475324945|110.16083160326|109.32314826035|||107.992386193|106.66376277575|106.30417857313|105.26019917753|104.76133623417|103.5237050619|-107.92483023074|-107.92483023074|-107.92483023074|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.96348242304|102.409233641|102.409233641|99.399148913852|98.254610667219|97.927347220305|96.35260395355|94.697045176939|94.697045176939|93.692031581848|93.692031581848|91.03037428477|91.03037428477|91.03037428477|91.03037428477|89.543160290169|89.543160290169|89.543160290169|89.543160290169|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-94.749071569834|-95.687856536876|-97.525398101819|-98.683772871243|-99.765303529354|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-99.802025385289|-100.95780539026|-102.68645280721|-102.93319577448|-102.93319577448|-102.93319577448|-103.39799742425|-105.4366647372|-107.62962570559
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.71188371194|137.56345161995|137.56345161995|135.62916930076||135.41019082463|133.11132669886|133.0337321253|133.0337321253|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643||131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|131.46572350643|-163.68014516674|-163.80967032717|-163.80967032717|-163.80967032717||-163.80967032717|-163.86629578588|-163.87367266547|-166.35963375183|-168.78847770793|-169.67609108932|-170.17342471025|-171.00786991432|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|150.43432894073|149.74925285271|147.18860005949|147.18860005949|147.18860005949|147.18860005949|||147.18860005949|146.25221495732|140.2246824382|139.74965139211|139.67750385934|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.27544304926|135.01715741775|-156.66114003189|-156.66114003189|-156.66114003189|-156.66114003189|-157.78181307088|-157.78181307088|-157.78181307088|-159.27978687563|-161.41087532351|-162.61207877606|-164.81342306634|-165.69268704013|-167.41576951396|-167.41576951396|-167.41576951396|-169.91751981721|-169.93157794132|-169.93157794132|-169.93157794132|-174.05730255064|-176.48589799599|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147|154.80207763147||154.80207763147|154.80207763147|154.80207763147|||154.80207763147|154.80207763147|154.80207763147|151.79519754462|143.75021559456|141.63356660978|141.01229894576|137.41367210744|136.34403257455|136.34403257455|132.10449081092|125.42720980809|122.27467044377|111.14963365687|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|102.52815944525|101.75351134243|99.187232875185|97.130257393869|90.389175390703|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-106.882196526|-107.04421541898|-108.23719027537|-108.90156823903|-108.90156823903|-108.90156823903|-111.9282646368|-112.27345066017|-112.27345066017|-112.27345066017|-113.365308761|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-114.01627230727|-118.05407752023|-119.61966541255|-119.61966541255|-119.61966541255|-120.56108758675|104.66899510334|104.66899510334|104.66899510334
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|-149.99836159248|-150.09817123964|-151.4979646532|146.0897147088|146.0897147088|146.0897147088|146.0897147088|146.0897147088|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-151.75890030175|-160.27655775579|-160.68758256476|-160.68758256476|-160.68758256476|-160.68758256476|-162.75286544739|-164.02540910441|-166.39489510543|-166.76099642656|-167.58999229958|-169.1222201088|161.20095896685|161.20095896685|160.93440495557|160.0159999113|158.26666702811|158.26666702811|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|157.33466144104|155.21629879761|154.4604879204|154.4604879204|154.4604879204|153.93387411078|152.90530859585|150.6152302066|148.6780247467|148.38670399644|141.83563797185|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-149.81854676807|-151.06504365696|-153.0889401093|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|144.17499503692|143.71665572679|139.44692484436|139.44692484436|139.44692484436|139.44692484436|139.44692484436|138.0027816196|137.91545644166|137.91545644166|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.90249657339|137.22499873578|135.19444219205|-144.88631259206|-144.88631259206|-144.88631259206|-144.88631259206|||-146.35146555639|-147.03618891851|-147.03618891851|-147.03618891851|-147.03618891851|-147.03618891851|-147.03618891851|-147.57354442958|-150.17060102229|142.09771727606|142.09771727606|142.09771727606|142.09771727606|142.09771727606|142.09771727606|142.09771727606|141.7641321717|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|137.67846225986|135.80940844493|134.27711642535|126.35831613521|126.35831613521|126.35831613521|126.35831613521|126.31380991808|126.31380991808|126.31380991808|126.31380991808|126.31380991808|-130.9165188862|-130.9165188862|-130.9165188862|-130.9165188862|-130.9165188862|-130.9165188862|-130.9165188862|-132.01545431304|-132.01545431304|-133.50605882195|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528|127.13027488528||126.42650783516|126.42650783516|126.42650783516|||126.42650783516|125.20722312902|124.79672197833|124.79672197833|124.79672197833|124.79672197833|124.79672197833|122.32413180155|121.0601425467|120.82237967496|120.04709666575|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.86119368051|118.00238286677|118.00238286677|118.00238286677|118.00238286677|118.00238286677|118.00238286677|113.04677046895|113.04677046895|112.54179936901|112.54179936901|112.54179936901|108.37977834824|106.8441985038|105.77133039932|105.66643905744|105.66643905744|105.66643905744|104.91795175012|104.91795175012|104.91795175012|101.75605870665||101.75605870665|101.75605870665|101.75605870665|101.69255415781|101.69255415781|101.69255415781|101.69255415781|101.69255415781|101.46950750201|101.23278289204|98.776490703462|-107.80338037513|-107.80338037513|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.15109557995|-108.6914889773|-108.6914889773
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.865880972205|42.865880972205|42.846532192559|-42.90385083056|-42.922057987325|-42.934508722218||-42.938340735868|-42.953712013513|-42.981251997161|-42.981251997161|-43.033612668964|-43.079570174717|-43.08952011058|-43.089656075691|-43.089656075691|43.073717319463|-43.075903654718|-43.075903654718|-43.098229461935|42.897990172259||42.897990172259|42.889368390292|42.889368390292|42.873742791513|42.843758243224|42.843758243224|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.813793837718|42.763921186014|42.763921186014|42.763921186014|42.763921186014|42.763921186014|42.763921186014|42.763921186014|42.763921186014|42.763921186014|||42.763921186014|42.763921186014|42.763921186014|-43.040590637648|-43.040590637648|-43.040590637648|42.773325050658|42.773325050658|42.769251599119|42.726389317829|42.707100555983|42.690112084908|42.661790391652|42.620879832073|42.579309983567|42.535343959945|42.511494984249|42.476659949201|42.457401257508|42.436556901924|42.32395266426|42.287882980011|42.287882980011|42.287882980011|42.169868451911|42.100968235685|41.988296793516|41.913665028209|41.771293026203|41.69254828161|41.604353912075|41.45903778893|41.267819731569|40.768689200984|34.784101112801|33.632839024457|33.632839024457|33.002044479486|32.695239234408|32.695239234408|32.635264688553|32.599182665152|32.427424284929|32.246029585725|32.004475825502|30.841083572389|-31.847237392052|-31.847237392052|-31.847237392052|-31.998109909874|-31.998109909874|-31.998109909874|-32.210761556712|-32.210761556712|-32.210761556712|-32.720328899027|-32.720328899027|-32.720328899027||-32.720328899027|-33.261476935945|-33.934973758682|-35.096638620147||33.57027937049|33.57027937049|33.57027937049|||33.57027937049|33.57027937049|33.292791666188|33.292791666188|33.292791666188|33.292791666188|33.292791666188|32.598400445871|32.598400445871|32.598400445871|32.598400445871|32.017530754383|32.017530754383|31.746657387522|31.746657387522|31.746657387522|31.746657387522|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|31.560610726042|-33.347353954881|-33.347353954881|-33.347353954881|-33.347353954881|-33.347353954881|-33.724839338295|31.970474175148|||31.970474175148|31.970474175148|31.390528497357|-32.384452117429|-32.384452117429|-32.384452117429|-32.384452117429|-32.384452117429|-32.849906262692|-32.849906262692|-32.849906262692|-33.337292725433|-33.337292725433|-33.337292725433|-33.337292725433|-33.469213228081|-33.562521934507|-33.562521934507|-33.562521934507|-33.562521934507|-33.562521934507|-34.088912328081|-34.421571872849|-34.627301055214|-34.9117142109|-34.9117142109|-34.9117142109|-34.9117142109|-35.09857203209|-35.635636718666|-36.63737340282|-37.739303221422
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|-21.832663994236|-21.86962687219|-22.039662157616|-22.039662157616|-22.134151183922|-22.134151183922|-22.415192998921|-22.415192998921|-22.415192998921|-22.486656982559|-22.486656982559|-22.553737127195|-22.553737127195|-22.553737127195|-22.553737127195|-22.593503035894|-22.593503035894|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|-22.659072236498|22.278306926376|22.278306926376|22.204935888323|22.204935888323|22.204935888323|22.204935888323|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.105069953977|22.072300627032|-22.55010133216|-22.55010133216|-22.55010133216|-22.598723575243|-22.859692437526|-22.863547385927|-22.976163719756|-23.01795985816|-23.064400329833|-23.331049919429|-23.331049919429|-23.432721880081|-23.715913325551|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|-24.12171463185|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.587695114878|23.439548880213|23.439548880213|23.439548880213|23.439548880213|23.439548880213|23.439548880213|23.368943963176|23.309937673284|23.217987066588|23.049152486944|22.933779947651|22.852810798633|22.721179894328|22.037421998845|21.598524316004|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.031467146025|-22.071073843755|-22.234526238749|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.264491227357|-22.560545130006|-22.710049915569|-23.301444265861|-23.399938713201|-23.401320071891|-23.477855995712|-23.510117243194|-23.630686228433|-23.695207641036|-23.759953019255|-23.911058634777|||-23.944319087972|-23.944319087972|-23.944319087972|-23.977021569135|-24.005023181573|-24.042621079953|-24.042621079953|-24.458468693132|-24.476075562763|-24.76786148209|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.862845751682|-24.873421535864|-24.873421535864|-25.131579463101|-25.310088440684|-25.439553580262|-25.439553580262|-25.439553580262|-25.439553580262|24.258760833036|24.258760833036|24.258760833036|24.258760833036|24.258760833036|24.258760833036|24.258760833036|24.258760833036|24.258760833036|24.258760833036|24.258760833036||23.93749665267|23.93749665267|23.93749665267|||23.830552726396|23.729502313014|23.492224605741|23.221915783553|23.09452581365|23.09452581365|22.771694182898|22.51733912895|22.51733912895|22.442330009493|22.442330009493|22.442330009493|22.442330009493|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|22.436067898629|21.775075735381|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.595670664823|21.24907807566|-21.557928117984||-21.557928117984|-21.976586378143|-22.141156830078|-22.141156830078|-22.359618678894|-22.709296450407|-22.709296450407|-22.709296450407|-22.709296450407|-22.9042346434|-22.9042346434|-22.9042346434|-22.9042346434|-23.064149904715|-23.091110854074|-23.091110854074|-23.218430319273|-23.218430319273|-23.218430319273|-23.218430319273|-23.437144905156|-23.608820592702|-23.608820592702|-24.003133839303
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.566506469272|-12.577229327651|-12.602477253247|-12.62334090697|-12.62334090697|-12.62334090697|-12.62334090697|-12.62334090697|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|-12.797583557077|12.317184871054|12.317184871054|12.317184871054|12.317184871054|12.317184871054|12.184766777717|12.184766777717|12.184766777717|12.120851843846|12.108402202359|12.108402202359|12.108402202359|12.108402202359|11.810447160658|11.658274589045|11.491416597878|-12.456987240957|-12.456987240957|-12.456987240957|-12.607763717623|-12.74307097114|-12.907300934933|-13.021444993706|-13.055826314305|-13.055826314305|-13.055826314305|-13.055826314305|-13.055826314305|-13.106473852103|-13.617193196554|-13.627992548698|-13.941103050172|13.433439875459|13.433439875459|13.433439875459|13.433439875459|13.433439875459|13.433439875459|13.319378006034|-13.912743212788|-13.912743212788|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-13.953584712306|-14.005094309161|-14.087405932055|-14.087405932055|-14.087405932055|-14.087405932055|-14.087405932055|-14.087405932055|-14.223783930259|-14.444301450348|-14.444301450348|-14.559224486457|-14.713582701271|13.767130168737|13.625700668562|13.513000757681|13.490495009987|13.490495009987|13.490495009987|13.328328021994|13.226475539727|13.091969280799|13.091969280799|13.091969280799|13.035521380725|13.020578985548|12.989532079008|12.931702549487|12.807328461159|12.807328461159|12.807328461159|12.807328461159|12.807328461159|||12.807328461159|12.789911250702|12.789911250702|12.656568346676|12.431742467546|12.300978059709|12.300978059709|12.187132278884|12.187132278884|12.187132278884|12.187132278884|12.187132278884|12.187132278884|12.18236972646|12.181073357491|12.181073357491|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-12.965109436961|-13.117344054085|-13.135938123974|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015|12.466333812015||12.31981573451|12.172573040464|12.13230318332|||12.064908863093|12.064908863093|12.064908863093|12.064908863093|12.064908863093|12.064908863093|12.064908863093|12.064908863093|12.064908863093|12.064908863093|11.988232110369|11.960337930891|11.960337930891|11.960337930891|11.960337930891|11.809738013447|11.809738013447|11.744482996942|11.744482996942|11.744482996942|11.717742785398|11.717742785398|11.717742785398|11.717742785398|11.694713813932|11.686348419356|11.681171499858|11.681171499858|11.476856747347|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.334056781477|11.29506288496|11.087292151621|-12.063466366217|-12.063466366217|-12.165518133823|-12.248909041819|-12.317676594453|-12.414607351544|-12.414607351544|-12.414607351544|-12.414607351544|-12.526785816884|-12.630317703591|-12.692306108075
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|62.541703780659|61.85110865521|61.85110865521|61.85110865521|61.85110865521|61.85110865521|60.829012244802|59.537791086415|57.586434498076|55.790484471061|55.711647716869|54.724053400213|54.192657185992|54.192657185992|53.764063412834|53.43229331671|53.313659664644|53.103282524055|53.103282524055|52.536980921367|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.445901906219|51.022596979674|51.022596979674|51.022596979674|51.022596979674|51.022596979674|51.022596979674|50.51955638328|-54.534461090501|-54.534461090501|-54.534461090501|-54.534461090501|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.080203341716|-55.622447224981|-56.080498612067|-56.194997694912|-56.377775619578|-56.377775619578|-56.575307473156|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263|52.825969487263||52.825969487263|52.717743959507|52.514158344358|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.30371060405|52.009678999956|51.576102445231|51.576102445231|51.576102445231|51.512588585793|51.512588585793|51.512588585793||51.512588585793|51.512588585793|51.512588585793|50.252876799834|47.650310926167||47.650310926167|47.650310926167|47.612636071293|47.612636071293|47.612636071293|47.477928883333|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|-50.238989200955|||-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.263871784482|-50.276522340017|-50.649469258208|-50.990522678052|-51.068358429444|-51.611507848647|-51.858342757652|-51.969067109011|-51.969067109011|-52.860074056941|-52.98674733303|-53.932563103108|-53.932563103108|-53.932563103108|-53.932563103108|-53.932563103108|-53.932563103108|-54.080625627735|-56.682362342652|-57.11095722602|-57.631619860576|-58.376798022507|-58.679777742225|-58.697698167277|-58.697698167277|55.078338349689|55.078338349689|55.078338349689|55.078338349689|55.078338349689|55.078338349689|54.639822338277|54.024802259001|53.164572908301|53.164572908301|51.752302595663|51.19381476844|51.19381476844|51.19381476844|51.19381476844|50.693128283428|49.567364674593|49.008183141312|49.003536272669|48.970415999153|48.970415999153|-51.913931920411|-51.913931920411|-51.913931920411||-51.913931920411|-51.913931920411|-51.913931920411|||-51.913931920411|-51.913931920411|-51.913931920411|-51.913931920411|-51.913931920411|-51.913931920411|-51.913931920411|-51.913931920411|-52.403258511625|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|49.285851707439|48.806153976797|48.806153976797|48.806153976797|48.806153976797|48.806153976797|48.301281306345|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.548616932053|-51.596676957272|-51.596676957272|-51.596676957272|-51.596676957272|-51.596676957272|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.817389992179|47.063768734868|45.809742996356|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.04226240814|-49.664736161632|-50.372159211661|-50.372159211661
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047|71.769198057047||71.769198057047|71.350633678601|71.350633678601|71.350633678601|71.299569534818|71.299569534818|71.299569534818|71.299569534818|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-78.863870860728|-79.176519024805|-79.396386240675|-79.396386240675|-79.396386240675|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511||71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511||71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|71.40382624511|||71.40382624511|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.680274647544|69.654968334646|67.043659715091|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-74.887664881404|-76.446114954083|-76.512020782993|-77.494264779812|-77.494264779812|-77.494264779812|-77.494264779812|-77.494264779812|-79.060107110083|-79.529184206923|-81.440978555277|-81.440978555277|-81.78213029965|-81.78213029965|-81.78213029965|-81.78213029965|-83.321111680355|-83.321111680355|-84.262284598181|-88.453977515774|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428||78.580515151428|78.580515151428|78.580515151428|||78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|78.580515151428|77.896273445|77.896273445|77.896273445|77.896273445|-86.777116949264|-86.777116949264|-86.777116949264|-86.777116949264|-86.777116949264|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327|-87.246380956327
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|-9.1051806207083|-9.1324228970632|8.755546279607|8.755546279607|8.755546279607|8.755546279607|8.7369687776409|8.7032849767299|8.6747611339988|8.6680683356857|8.5800756064096|8.5311956501713|8.498871210052|8.498871210052|8.498871210052|8.498871210052|8.3860193323741|8.3860193323741|8.3860193323741|8.3860193323741|8.3860193323741|8.3860193323741|8.3194063533542|8.3194063533542|8.0882287940711|-8.6191897964775|-8.8057279163267|8.5074618827087|8.5074618827087|8.1340506883443|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.4457191844551|-8.530456142142|-8.530456142142|-8.6063398040165|-8.6259331876292|-8.6640927189207|-8.6906587143315|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.7178280305025|-8.8514754453365|-8.9083653456713|-8.9083653456713|-8.9854057637349|-9.0918396145652|-9.1687107782176|-9.2152339331101|-9.3368632790081|-9.3368632790081|-9.3368632790081|-9.3368632790081|-9.3942927780672|-9.4981030825028|-9.5216093508855|-9.5216093508855|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6033286036298|-9.6761978932272|-9.6952201335574|-9.7419111959299|9.0481673291898|9.0481673291898|9.0481673291898|8.9724071347687|8.8782305015429|8.8624776484022|8.6970340615613|8.6970340615613|8.6970340615613|8.6958796638403|8.6958796638403|8.6958796638403|8.6958796638403|8.6958796638403|8.6843101865885|8.4531224973596|8.2029143182875|8.1447681735901|8.1447681735901|8.1447681735901|8.1386318550009|7.9473682361066|7.7981869862278|7.6607635734037|||7.4616816570975|7.3232575048581|7.2369527407901|-7.5058607029306|-7.5058607029306|-7.5426229555725|-7.5918030561473|-7.598220839696|-7.598220839696|-7.598220839696|-7.598220839696|-7.598220839696|-7.598220839696|-7.598220839696|-7.598220839696|-7.598220839696|-7.598220839696|-7.6583008662384|-7.740334446289|-7.7467604291195|-7.8152895384094|7.5253316287356|7.5253316287356|7.5253316287356|7.5253316287356|7.5045353178798|7.5005441306915|7.5005441306915|7.5005441306915|7.5005441306915|7.5005441306915|7.5005441306915|7.5005441306915|7.5005441306915|7.2383822731273|7.2109803946036|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.4269536644649|-7.511615372414|7.2766422669494|7.2766422669494|7.2766422669494|-7.5550403722025|-7.5550403722025|-7.6121795216579|-7.6121795216579|-7.6130923689828|-7.6130923689828|-7.6130923689828|-7.7392504291122|7.4142683948723||7.4092571960021|7.4092571960021|7.4092571960021|||7.3191744736089|7.2307493610795|7.2141661559669|7.180184778806|7.1502050660677|7.0935612279649|7.0584016197782|7.0438044293744|7.0438044293744|7.0438044293744|7.0438044293744|6.9603381404195|6.9564867294402|6.8322074983485|6.7874527081259|6.7738362798435|6.755457883997|6.755457883997|6.755457883997|6.755457883997|6.7271752157954|6.7055871004857|6.7055871004857|6.7002741068083|6.7002741068083|6.7002741068083|6.7002741068083|6.7002741068083|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.6425842480552|6.5606494166997|6.4200677652781|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.8170528608178|-6.880058707751|-7.0017864791908|-7.0017864791908|-7.0017864791908|-7.0017864791908|-7.0069849058829|-7.0510941131074|-7.0522139768975|-7.0522139768975|-7.0522139768975|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.0967202230487|-7.1541335896424|-7.1807038602753|-7.2996709940084|-7.3543467047342
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.3591311055095|-8.5196523502723|-8.5196523502723|-8.5196523502723|-8.5196523502723|-8.5283740730719|-8.5283740730719|-8.5283740730719|-8.5283740730719|-8.5283740730719|-8.5888591046285|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|8.2909083880597|-8.6323241616164|-8.6403607157506|-8.9891502887715|-9.1091368913048|-9.1091368913048|-9.1645964250955|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.8220310963368|8.4455236553424|8.4455236553424|8.4455236553424|8.4455236553424|8.4455236553424|8.1328044599155|-8.5930814809442|-8.5930814809442|-8.6532848749824|-8.6849298597374|-8.6849298597374|-8.6849298597374|-8.6849298597374|-8.7851995495733|-8.8738327057027|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-8.9433208320741|-9.0249393620098|-9.0540995242424|-9.1548325355657|-9.3548139262871|-9.3720234147654|-9.3720234147654|-9.5336372843435|-9.6558471245954|9.2356139948843|9.2356139948843|9.2356139948843|9.2356139948843|9.2356139948843|-9.8134810857306|-9.8134810857306|-9.8134810857306||-9.8134810857306|-10.001090519111|-10.058155793262|-10.282951110284|-10.342073384367|-10.342073384367|-10.342073384367|-10.342073384367|-10.342073384367|-10.397165024107|-10.692879910477|-10.692879910477|-10.692879910477|-10.692879910477|-10.692879910477|-10.692879910477|-10.769588994989|-10.860155470528|-10.860155470528|-10.860155470528|-10.860155470528|-10.860155470528|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.9951439240382|9.7323382404614|9.7323382404614|9.3346634281745|9.3346634281745|||9.3346634281745|8.7414319132291|8.0699242060408|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-8.7921121970734|-9.0787357374387|-9.301928948954|-9.321309592542|-9.5542327322529|-9.8902582501886|-10.038203912258|-10.141170132551|-10.141170132551|-10.141170132551|-10.141170132551|-10.141170132551|-10.141170132551|-10.141170132551|-10.141170132551|-10.221161432171|-10.701846090846|-10.968717884016|-11.209130683422|12.882077359623|12.49194724406|12.49194724406|12.32172476614|12.32172476614|-12.58779026921|-12.58779026921|-12.58779026921|-12.58779026921|-12.58779026921|-12.926989099001|-13.008011278075|-13.008011278075|-13.773901498497|-14.284334752494|-14.38648287183|13.0128024509|13.0128024509|13.0128024509|13.0128024509|13.0128024509|12.485891228522|12.277952413016|12.277952413016|12.267724651157|11.898027095595|11.730586433189||-13.961574703154|-13.961574703154|-13.961574703154|||-13.961574703154|-13.961574703154|12.697138833009|12.472932072705|11.851036464975|11.752262552365|11.001295967294|-12.710789903806|-12.710789903806|-12.710789903806|-13.202333614177|-13.202333614177|-13.648703651236|-14.15911508115|-14.460127889137|-14.651809280692|-14.890899306733|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.132227597573|-15.699697373022|-16.591885802602|-17.505984621418|-18.792205206964|18.604216822415|17.656209808032|17.656209808032|17.656209808032|17.490234222059|17.380102616333|17.380102616333|17.160115221897|17.019571811798|16.217063835672|16.217063835672|15.490071538876|15.431190124033|14.938832663048|14.938832663048|14.938832663048|14.531707396906|14.531707396906|-16.179002690706|-16.179002690706|-17.118336227639||-17.497039506947|-17.827267326818|-17.868464148231|-17.868464148231|-17.868464148231|-17.868464148231|-17.868464148231|-17.928293294584|-18.284214729375|-18.432959827003|-18.432959827003|-18.432959827003|-18.432959827003|-18.432959827003|-18.804955782953|-19.224951124261
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-3.761169511222|-3.761169511222|-3.7701104130558|-3.7701104130558|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.772512172715|-3.7934578116912|-3.8806198235109|-3.9394665024627|-3.9427405752461|-3.9464894574794|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-3.9678461722391|-4.1618841199543|-4.1618841199543|-4.1939822466799|-4.2060275881905|-4.2060275881905|-4.2311416698185|-4.2439352221717|-4.2983723688379|-4.3109692785757|-4.333854592908|-4.3373665684998|-4.3373665684998|-4.3373665684998|-4.3373665684998|-4.4766295347545|4.2507164995938|4.2507164995938|4.2063514701823|4.1835018785242|4.1673352620606|4.1205947025622|4.0685499094156|4.0418329395881|4.0147035296351|3.9984483117958|3.9771647845264||3.9758495660353|3.9722448387002|3.9722448387002|3.9722448387002|3.9234943961938|3.9232160621042|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8904095938195|3.8786771353074|||3.8718635567899|3.8544038146597|3.8200043141689|3.7748938202688|3.7061040798635|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|-3.8904582100743|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6681093041503|3.6648991708848|3.6485545640624|3.6369495795211|3.5404995465765|3.5098883867804|-3.691903445389|-3.691903445389|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7054480618806||-3.7054480618806|-3.7054480618806|-3.7054480618806|||-3.7054480618806|-3.7054480618806|-3.7054480618806|-3.7293867740996|-3.7448741632444|-3.7963965811986|-3.7963965811986|-3.7963965811986|-3.8199962155309|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6379663616193|3.6329626805001|3.6319584721122|3.6197316639725|3.6194340659149|3.6194340659149|3.6133712345767|3.5845235778676|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5556818367983|3.5315354799723|3.5305949157581|3.5228832370821|3.4989814500879|3.4435349284356|-3.7349807993776|-3.7349807993776|-3.7349807993776|-3.7618675117367|-3.7697417476303|-3.8151574376034|3.5888746463315|3.5888746463315|3.5888746463315|3.5888746463315|3.5888746463315|3.5888746463315|3.5167496296053|3.4540550810634|3.4418521612068|3.4418521612068|3.4418521612068|3.4418521612068|3.4418521612068|3.4418521612068|3.3408358857786|3.2807972251823|3.2807972251823|3.2699115337536|3.2699115337536|3.2699115337536
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-562.1594568459|-562.1594568459|-562.1594568459|-562.1594568459|-574.56606316211|-575.07340351346|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561||-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.1655747561|-578.51730528455|-592.40811698283|-599.50901886982|545.86302565186|545.86302565186|545.86302565186|545.86302565186|540.60291584617|540.60291584617|540.60291584617|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|534.36972129714|532.68857921904|529.24321709017|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461|515.64758741461||504.8306526829|502.86739186988|501.05933284479|496.02871133906|496.02871133906|492.42357425803|490.45503748545|490.45503748545|490.45503748545|490.45503748545|486.42739814147|486.42739814147|486.42739814147|486.42739814147||486.42739814147|486.42739814147|485.04156434122|479.99082627786|479.99082627786|478.17241906827|478.17241906827|478.17241906827|478.17241906827|478.17241906827|471.16053858738|471.16053858738|468.1783762082|461.47597356466|461.18580351528|461.18580351528|423.22017447878|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|||409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149|409.7556579149||409.7556579149|407.37573484131|407.37573484131|||407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|407.37573484131|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-458.05677165492|-459.45407634419|-459.45407634419|-459.45407634419|-467.17119593799|-480.09117720893|-480.09117720893|-480.09117720893|-491.51797467658|-498.96429996788|-498.96429996788|-498.96429996788|-499.16353645656|-499.16353645656|-499.16353645656|-499.16353645656|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628|-510.45415684628
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.2295003093942|-5.4082226927263|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4813660400284|-5.4874645360179|-5.4874645360179|-5.6384602263975|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.7846718735504|-5.9140798457251|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-5.9722968167229|-6.0000886851087|-6.0000886851087|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.0449474342334|-6.1063239201189|-6.1063239201189|-6.1331377409433|-6.2079308455227|-6.2643673624196|-6.3711614112328|-6.3711614112328||-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.3711614112328|-6.4910127829921|-6.7047363068673|-7.003040290101|-7.3119892281776|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|||-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6142817190251|-7.6310226016917|-7.6310226016917|-7.6310226016917|-7.6310226016917|-7.6310226016917|-7.6310226016917|-7.633978594193|-7.633978594193|-7.6896982864639|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.1312375893847|7.0613752063398|6.8827677575818|6.8827677575818|6.8827677575818|6.7664086386089|6.7521206851937|6.6490229761311|6.5100255979111|6.4414172981635|6.1179635893918|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412|5.9832868084412||5.9832868084412|5.9832868084412|5.9832868084412|||5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.9424194264227|5.7187165687187|5.7187165687187|5.7187165687187|5.5744071481077|5.4789985187544|5.4789985187544|5.4789985187544|5.3761095479344|5.2892884099058|5.2864313482766|5.1818681424993|-5.844852111176|-5.844852111176|-5.844852111176|-5.844852111176|-5.844852111176|-5.844852111176|-5.9787926452522|-5.9787926452522|-5.9787926452522|-5.9847695581521|-6.1239104527462|-6.287400539079|-6.4560004421502|-6.6952784534328|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-6.955783777621|-7.0324404536219|-7.0324404536219|-7.0324404536219|-7.0324404536219|-7.0518783263069|-7.121253641855|-7.1502821538308|-7.1855258854586
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|13.971755303942|13.715283435807|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.703849506255|13.648721747791|13.64746804281|13.610578025368|13.610578025368|13.579531260096|13.46281271043|13.395447537519|13.395447537519|13.373830739234|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|13.356685360093|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.740142468915|-13.853491178603|-13.856568581087|-13.856568581087|-13.856568581087|-13.856568581087|-13.856568581087|-13.931319020685|-13.931319020685|-13.985910546445|-14.02495096601|-14.02495096601|-14.057723187483|-14.05898478402|-14.05898478402|-14.05898478402|-14.05898478402|-14.05898478402|-14.139983260778|-14.175411739648|-14.175411739648|-14.180457369819|13.354770407402|13.354770407402|13.354770407402|13.354770407402|13.354770407402|13.345300128419|13.269222129671|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907|-13.972490372907||-13.972490372907|-13.972490372907|-14.078322691665|13.880229810321|13.880229810321|13.880229810321|13.813588623033|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.734592596053|13.690731667883|13.690731667883|||13.614701376366|13.446334690967|13.361483515544|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.06397258735|-14.17342259531|-14.17342259531|-14.187691870053|-14.295768356676|-14.364651992433|-14.364651992433|-14.506280080602|-14.582533244872|-14.589481120401|-14.655639326629|-14.655639326629|-14.655639326629|-14.655639326629|-14.723320810953|-14.723320810953|-14.848134192007|-14.882926526088|-14.987695921813|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842||-15.020237436842|-15.020237436842|-15.020237436842|||-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.020237436842|-15.129707485384|-15.33300856081|-15.582787232568|-15.771986437032|-15.891651047809|14.861233182474|14.861233182474|14.530259127666|14.445813402778|14.445813402778|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|14.19456851723|13.829520731527|13.524467288739|-14.526412534453|-14.526412534453|-14.526412534453|-14.526412534453|-14.526412534453|-14.587052350841|-14.587052350841|-14.717279917224|-14.829822134067|-14.829822134067|-14.829822134067|-14.922024434462|-15.023360086431|-15.227141990423|-15.227141990423|-15.227141990423|-15.227141990423|-15.294046761989|-15.32949678368|-15.366498485655|-15.366498485655|-15.366498485655|-15.366498485655|-15.366498485655|-15.560553938648|-15.857967172754|-15.857967172754|-15.959963465942
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||1.0820607113703||||||||1.0820607113703||1.0820607113703|||1.0339563608019|||||||||||||-1.0533818668957||||||||-1.0699957052696||-1.0699957052696|||||||||||||||||||||-1.0699957052696||||-1.1272174826186||||||1.0808695034936|||||||||1.0115216724028|||||||0.98169075029312||||||0.96393105210834|||||||||||0.96393105210834||0.96393105210834|||0.95633466084276|0.95633466084276||0.88523296006823|||-0.91133463899932||||||||||-0.91133463899932||-0.91133463899932|||||||-0.91133463899932|||-0.91133463899932||||-0.91133463899932|-0.91133463899932||-0.91133463899932||-0.91133463899932|-0.91133463899932|||||-0.91133463899932|||-0.9220384814192|||||||-0.9565427411319||-0.958416966097|-0.958416966097||||0.94235177046059||||||0.94235177046059||||||||0.94235177046059|0.94235177046059||||-0.97723889434674|-0.97723889434674|-0.97723889434674|-0.97723889434674||-0.97723889434674|-0.97987657547372||||-1.0020295222642|||||-1.044030908891||||||||||||-1.044030908891||-1.044030908891|-1.0795898549517||1.0186224124211|||||-1.0236175919888||||-1.0236175919888|-1.0236175919888|||-1.0236175919888||||||-1.0236175919888||||-1.0236175919888|||0.95142488067711||-1.0125487723522|-1.0125487723522||-1.0125487723522
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|30.913107291481|30.870118873673|30.866668504478|30.866668504478|30.866668504478|30.866668504478|30.410187502703|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.351330975087|-31.71536724147|-31.78603257674|-31.78603257674|-31.78603257674|30.344309338245|30.344309338245|30.344309338245|30.046217715644|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.753277681684|29.367530821005|28.563924045738|27.287692303323|26.874299395539|26.874299395539|26.874299395539|26.874299395539|26.499222186382|26.385246704216|-27.972598156442|-27.972598156442|-27.972598156442|-27.972598156442|-27.972598156442|-28.838998142338|-29.369442321035|-29.778941638643|-29.778941638643|-29.802990709603|-29.879736904418|-29.879736904418|-29.879736904418|-29.879736904418|-30.385819439662|-31.742577557843|-32.022308885037|-32.741453871659|-32.846060789881|-33.547915068744|-33.547915068744|32.287894358689|32.287894358689|32.287894358689|31.653216589882|30.733689501855|30.733689501855|30.733689501855|30.733689501855|30.408694187323|30.408694187323|30.408694187323|30.408694187323|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.078679905067|-32.476311323521|31.06798741831|30.49776201793|30.20306905716|29.56452214949|29.188357647179|29.059285596475|28.976984186818|28.771648693802|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.683578187931|28.206753181868|27.310281143645|26.815167019532|26.815167019532|26.815167019532|26.300185598451|-27.784498278401|-27.784498278401|||-27.784498278401|-27.784498278401|-27.784498278401|-27.988331123747|-28.192590497774|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.217882285741|-28.386535682311|-29.305594168361|-29.358994177377|-29.734993805925|-29.955548461322|-30.181164829868|-30.405182936609|-30.405903069298|-30.405903069298|-30.405903069298|-30.405903069298|29.18462274719|29.18462274719|29.18462274719|29.18462274719|29.18462274719|28.938470079377|28.408022352804|28.196413301482|28.034903286844|-29.530975931638|-29.530975931638|-29.530975931638|-29.530975931638|-29.530975931638|-29.972653336028|-29.972653336028|-29.972653336028|-29.972653336028|-29.972653336028|-29.972653336028|-29.972653336028|-29.972653336028|-29.972653336028|-30.172392998249|29.286867982259|29.286867982259|29.286867982259|29.286867982259|29.286867982259|29.286867982259|29.286867982259|29.286867982259|29.286867982259|29.286867982259|29.286867982259||29.286867982259|29.286867982259|29.255083297641|||29.255083297641|28.991759537493|28.760287866366|28.412156885723|28.412156885723|28.412156885723|28.037949816968|28.037949816968|28.037949816968|28.037949816968|28.037949816968|27.500500220486|27.332777785404|26.78530788327|26.669515808727|26.669515808727|26.604649424438|26.604649424438|25.97461072591|25.841234966418|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.54556623189|25.345074078422|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-26.842899203604|-27.036555475996|-27.658394702061|-27.819005769692|-27.819005769692|-28.435006453155|-29.071117959153|-29.591798342744|27.647494073008|27.647494073008|27.647494073008|27.647494073008|27.002771531315|26.408635098373|-27.86840648078|-27.86840648078|-27.86840648078|-27.86840648078|-27.86840648078|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101|26.803881268101
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|23.276148365567|23.276148365567|23.276148365567|23.177020718626|23.177020718626|23.177020718626|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.147661656182|23.036291619187|22.706989946239|22.335544893336|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-23.932075993871|-24.727306808206|-25.275350140314|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.838682339869|23.773534958321|23.674542826153|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.770722132194|-24.794100891499|-24.794100891499|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-24.867987101657|-25.019985562544|-25.565084153535|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.137917362295|24.008829009319|24.008829009319|24.008829009319|24.008829009319|24.008829009319|24.008829009319|23.932032783589|23.900821272088|23.900821272088|23.900821272088|23.900821272088|-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434||-24.923510770434|-24.923510770434|-24.923510770434|-24.923510770434|-24.987443405351|-24.987443405351|-24.987443405351|-24.987443405351|-25.224936438888|-25.230484804941|-25.272760216211|-25.58362157236|-25.798469091902|-25.903854292245|-26.10876840574|-26.10876840574|-26.10876840574|-26.10876840574|-26.10876840574|-26.10876840574|-26.10876840574|||-26.10876840574|-26.10876840574|25.004146321808|24.699051362712|24.668390042736|24.531544640278|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.534450241806|-25.860498848758|-26.007097103961|-26.007097103961|-26.20233117515|-26.341479316621|-26.490532256131|-26.75871984459|-26.75871984459|-26.75871984459|-26.787899614388|-26.787899614388|-26.787899614388|-26.787899614388|-26.787899614388|-27.169887040517|-27.416541919069|-27.496157179228|-27.659133551858|-27.659133551858|-27.659133551858|-27.665703056413|-27.804633253539|-27.804633253539|-27.804633253539|-27.804633253539|-27.804633253539|-27.84422497409|-27.84422497409|-27.84422497409|-27.84422497409|-28.340804679056|-28.675864413469|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329||27.080282663329|27.080282663329|27.080282663329|||27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|27.080282663329|26.455869965005|26.248387516585|26.248387516585|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.401889173548|-27.65001822243|-27.65001822243|-27.65001822243|-27.704554253674|-27.704554253674|-27.704554253674|-27.704554253674|-27.704554253674|-27.930060260667|-27.968901431577|-27.968901431577|-28.176556679956|-28.18790437|-28.18790437|-28.18790437|-28.253225657863|-28.423028254423|-28.803365256956|-28.859400899532
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276||-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-56.288389381276|-57.070433069718|-57.172611467485|-57.172611467485|-57.172611467485|-58.350252724086|-58.350252724086|-58.350252724086|-58.350252724086|-61.055837207806|-62.350929849425|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.905964627611|54.658626943548|51.904167605461||51.24963045233|50.149589221936|48.727990116522|-59.309069006306|-59.309069006306|-59.309069006306|-59.340631635831|-59.447923192102|-59.611581706027|-59.693560970194|-59.693560970194|-59.693560970194|-59.693560970194|-59.693560970194||-59.693560970194|-59.693560970194|-59.693560970194|-59.693560970194|-60.801733851838|-62.042626195712|-62.042626195712|-62.042626195712|-62.743367943017|-63.148777130759|-63.148777130759|-64.526269334231|-64.526269334231|-65.294187326866|-65.860206784626|-66.235583481668|-66.235583481668|-66.235583481668|-66.235583481668|-66.303537352746|-66.48170956844|-67.1048354484|-67.1048354484|-67.1048354484|||-67.1048354484|-67.1048354484|-67.1048354484|-67.1048354484|-67.1048354484|-67.1048354484|-67.1048354484|-67.1048354484|-70.294261015937|-72.915122391432|-74.276247423721|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.61517332237|-74.894347913189|-75.115942803933|60.97360695213|60.97360695213|60.97360695213|60.97360695213|60.47112028698|59.79090581253|59.79090581253|59.79090581253|59.630746174187|59.630746174187|58.007995287943|55.085328914907|54.981386656422|54.981386656422|54.981386656422|54.981386656422|54.981386656422|54.981386656422|54.981386656422|54.981386656422|54.981386656422|54.981386656422|51.751539966419|48.946712887899|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639|48.742463680639||48.742463680639|48.742463680639|48.742463680639|||48.742463680639|48.440960774305|44.689955059557|43.444392857584|39.7320483367|34.932609469842|33.086233464822|32.918036504968|32.53475639156|31.804040821962|29.52641604628|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|29.486771716163|28.565835676243|-39.474226342235|-39.474226342235|-39.474226342235|-39.474226342235|-39.474226342235|-39.674140359068|-40.328313085964|-40.328313085964|-40.328313085964|-44.253681206627|-52.803125185467|-52.803125185467|-52.803125185467|-52.803125185467|-52.803125185467|-52.922378086133|-52.922378086133|-53.010976710897|-53.026084174692|-53.407203438325|-53.407203438325|-53.541236827156|-55.031608313743|-56.072119945093|-56.673187725858|-57.470209431997|-58.097454415815|-60.497171573127|-60.805191018278|-61.039182826726|-61.039182826726|-61.039182826726|-61.371315184399|-61.501459959663|-64.40578808113|-66.409209826744|-67.303326928126|-67.483873724393|-67.493192645634|-67.747991107928|-68.781099874695|-69.227780005357
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-0.7192746709499|-0.72394406582616|-0.72882291448586|-0.72882291448586|-0.74202546557311|-0.75055606586541|-0.7588400467988|-0.75979449183368|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.76018060408225|-0.79778399690643|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.81095759349534|-0.82228619608028|-0.83312353991517|-0.84616506323824|-0.85693341411495|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.86960056663938|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.88514110465225|-0.90351792197952|-0.91767025670311|-0.91767025670311|-0.92707807577209|-0.9363367806602|-0.94409639092822|-0.94949861922552|-0.94949861922552|-0.95922070254539|-0.96963413677453|-0.96991607460351|-0.96991607460351|-0.96991607460351||-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-0.96991607460351|-1.0031011889706|-1.0316679985799|-1.0402144195281|-1.0620397980437|-1.0620397980437|-1.0620397980437|-1.0620397980437|-1.0620397980437|-1.0700442355458|-1.0833824521506|-1.089748996482|-1.089748996482|-1.089748996482|||-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.089748996482|-1.0959323205346|-1.0959323205346|-1.0959323205346|-1.0959323205346|-1.0959323205346|-1.0959323205346|-1.0959323205346|-1.0959323205346|-1.0959323205346|-1.1066470187896|-1.1283299969295|-1.1328666526586|-1.1477407502367|-1.1592674638644|-1.1828195097045|-1.1828195097045|-1.1828195097045|-1.1848550308629|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1946576657752|-1.1994529170968|-1.2068122626795|1.1209037883615|1.1209037883615|1.1209037883615|1.1209037883615|1.1209037883615|1.1209037883615|1.0946153980202|1.0787392768271|-1.1025463296605|-1.1025463296605|-1.1025463296605|-1.1025463296605||-1.1025463296605|-1.1070436944832|-1.1070436944832|||-1.1070436944832|-1.1070436944832|-1.1070436944832|-1.1130485855065|-1.113603153159|-1.113603153159|-1.113603153159|-1.113603153159|-1.1160590475685|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1267148666932|-1.1407144944465|-1.1407144944465|-1.1407144944465|-1.1490161397497|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|-1.1573281373599|1.0537872413895|1.0537872413895|1.0537872413895|1.0537872413895|1.0537872413895|1.0388191519073|1.0347990722448|1.017276734223|1.0010296836054|-1.1046923232532|-1.1046923232532|-1.1046923232532|-1.1046923232532|-1.108967617155|-1.108967617155|-1.108967617155|-1.1282417807324|-1.1544908917991|-1.1642676698993|-1.170519655262|-1.1851885642327|-1.2062095034693|-1.210076147388|-1.210076147388|-1.210076147388|-1.2200290627729|-1.2209679854077|-1.2209679854077|-1.2590755303879|-1.2903567100121|-1.2903567100121|-1.2903567100121|1.1938608425021|1.1938608425021|1.1938608425021|1.1938608425021
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|-243.21947739459|-246.02164154955|-247.4742488266|-247.4742488266|-248.58249869622|-250.91632194269|-250.91632194269|-250.91632194269|-253.57369104744|-253.82193559319|-253.82193559319|-253.82193559319|-254.49659510355|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|228.93019522739|226.11688358599|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|224.77532919938|223.05592133265|222.75657925849|218.78508806499|218.42787562777|214.8480629927|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438|-239.55957568438||-239.55957568438|-239.55957568438|-239.95508409376|-243.20009343751|-249.22232604168|-253.88591782409|-254.0214573051|-254.0214573051|-254.0214573051|-254.0214573051||-254.0214573051|-261.10717478344|-269.39686087049|-271.74651207832|-277.44056897591|-282.46174330657|-283.78325556457|-283.78325556457|-283.78325556457|-289.17583951619|-304.72315501798|273.20684773894|273.20684773894|273.20684773894|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769||-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769||-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|-300.17671733769|278.46471786104|278.46471786104|278.46471786104|278.46471786104|278.46471786104|278.46471786104|278.46471786104|278.46471786104|278.46471786104|-297.26574907242|-297.26574907242|-297.26574907242|-297.26574907242|||-297.26574907242|-297.26574907242|-297.26574907242|-297.26574907242|-297.26574907242|-297.26574907242|-297.26574907242|-301.86787510783|-301.86787510783|-301.86787510783|-301.86787510783|-301.86787510783|-304.82541678648|-305.52824087387|-311.28137874874|-312.09042083193|-318.0171342577|-319.907926953|-320.86991883667|-326.52458002287|-326.52458002287|-326.52458002287|292.51286288314|292.51286288314|292.51286288314|292.51286288314|292.51286288314|292.51286288314|292.51286288314|290.62540320349|288.52822578166|282.22580642406|281.75350675455|281.75350675455|281.75350675455|271.14030902994|271.14030902994|271.14030902994|271.14030902994|267.32256558883|266.83062843203|261.56180936892|257.17815971472|257.17815971472|253.58684412747|248.84649347496|242.49610386107|240.10678206786|238.22975785317|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974|235.84501366974||235.84501366974|233.56296240366|233.56296240366|||233.56296240366|233.56296240366|233.56296240366|-256.62781070023|-256.62781070023|-256.62781070023|-256.62781070023|-256.62781070023|-256.62781070023|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-262.45655744704|-277.75728605226|254.68532986046|254.68532986046|254.68532986046|254.68532986046|254.68532986046|254.68532986046|254.68532986046|252.99423439563|252.99423439563|251.35470488404|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|251.00623896694|247.20137662994|242.50152958882|233.47392176535|-263.37100587769|-263.37100587769|-263.37100587769|-263.37100587769|-263.37100587769|-263.37100587769|-268.7733398641|-270.24815540456|-278.58128378285|250.93286230577
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|23.317032302368|23.272257554254|23.248063974602|23.225626765603|23.200696533382|-22.774669165237|-22.774669165237|-22.774669165237|-22.774669165237|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-22.816286612627|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|-23.045537683106|22.807178792317|22.785754213685|22.773120962546|22.773120962546|22.773120962546|22.773120962546|22.773120962546|22.773120962546|22.757920886593|22.741023436208|22.735582129844|22.721758278087|22.701398328361|22.680998435084|22.658331886998|22.61814744392|22.56349613842|22.513082865538|22.513082865538|22.483424800041|22.436027042736|22.381141548542|22.329046334589|22.27116276353|22.200180865321|22.147978412877|22.018865280428|-17.559610719693|-17.559610719693|-17.752885015849|-17.752885015849|-17.752885015849|-17.752885015849|-17.9164630965|-17.9164630965|-17.974403813548|-17.983503715933|-18.057226972743|-18.057226972743|-18.107454277156|-18.107454277156|-18.107454277156|-18.107454277156|-18.107454277156|-18.281616079673|17.111342844343|17.111342844343|17.111342844343|16.77260275348|16.63858422507|16.63858422507|16.300372009687|16.168746927505|15.770828224029|15.470366558329|15.276994945698|15.276994945698|15.114438006274|14.969930274611|14.742700478903|-16.247674144806|-16.247674144806|-16.247674144806|-16.247674144806|-16.247674144806|14.940362385576|14.803735551641|-15.921622670966|-15.921622670966|-15.937167057554|-15.937167057554|-15.937167057554|-16.255741685805|15.142309111692|15.142309111692|15.142309111692|15.142309111692|15.142309111692|15.100899186772|14.818220843917|14.450152172972|14.450152172972|||14.450152172972|14.392767255691|14.392767255691|14.392767255691|14.392767255691|14.062519357367|-14.818830797655|-14.818830797655|-14.818830797655|-14.818830797655|-14.818830797655|-14.818830797655|-14.818830797655|-14.818830797655|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-14.879396853819|-15.044329839696|-15.404255078622|-15.920283501223|-16.113648247802|-16.164053625623|-16.252282189837|-16.525591213958|-16.595101550173|-16.624557339429|-17.023952629036|-17.611058396174|-18.044509430807|-18.053343742072|-18.712326704329|-19.077501504591|-19.077501504591|-22.885557034469|-24.692285911746|-24.89920647112|-24.914673513477|-24.958837580897|-24.958837580897|-24.958837580897|-24.958837580897|-24.958837580897|-24.958837580897|-25.195848989165||-25.195848989165|-25.30760961073|-25.326925790081|||-25.326925790081|-25.449917302937|-25.472130760452|24.787631581337|24.274035213292|24.187818048067|24.008685851171|23.949898388916|23.949898388916|23.949898388916|23.71377579695|23.473920221755|23.473920221755|23.434356234282|23.277661962531|23.277661962531|23.27295681638|23.041255878174|23.041255878174|23.041255878174|23.041255878174|23.041255878174|22.769173223402|22.718715126701|22.718715126701|22.718715126701|22.718715126701|22.718715126701|22.274682291556|21.866313996368|21.843874807099|21.843874807099|21.843874807099|21.843874807099|21.843874807099|-22.923282348993|-22.923282348993|-22.923282348993|-22.923282348993|-22.923282348993|-23.166676686628|-23.166676686628|-23.166676686628|-23.703137530361|-23.703137530361|-23.703137530361|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.214966115657|-24.644406646825|-24.951562716273|-25.096179778606|-25.530200754306|-26.100222996761|25.085921925868|25.085921925868|25.085921925868
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|85.296526954809|84.607250900444|83.591390313238|82.570986100402|81.612204574177|81.480228237123|80.450254444514|79.37161038765|79.37161038765|78.499014254507|76.951679198936|76.326867811101|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|74.383515892354|73.056685087777|72.340761632497|71.892514620417|-79.579083946586|-79.579083946586|-79.579083946586|-79.579083946586|-79.579083946586|-79.579083946586|-81.185089883142|74.609461172945|74.609461172945|73.926804717831|73.926804717831|73.146449177853|72.493275423173|72.286975828944|71.701202965737|71.701202965737|70.510183290196|70.510183290196||70.510183290196|70.510183290196|70.510183290196|69.572167842248|69.572167842248|69.572167842248|68.146855531643|67.707233600791|67.707233600791|67.352479489838||66.941642266948|66.407384111306|66.319311779761|65.504792816135|65.152014869684|65.152014869684|65.152014869684|64.088353839444|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498|64.021175330498||62.376301599452|61.670894226442|61.197648629497|61.197648629497|61.197648629497||61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.197648629497|61.177944193229|60.644779788427|60.644779788427|60.644779788427|60.644779788427|60.071983985296|59.979976526225|59.438100615784|59.438100615784|||59.438100615784|59.438100615784|59.438100615784|59.438100615784|58.733998819242|58.146113020457|57.717901660643|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|57.268857754033|56.098731770296|55.648588990922|54.753988318702|54.148878579958|53.134616153776|53.134616153776|53.134616153776|53.134616153776|53.134616153776|53.132907515697|52.09489698535|51.598361796006|51.598361796006|51.598361796006|51.598361796006|51.598361796006|-54.544625503224|-54.544625503224|-54.544625503224|-54.544625503224|-54.544625503224|-54.544625503224|-54.544625503224|-54.544625503224|-54.544625503224|-54.954026785605|50.828279804712|50.828279804712|50.828279804712|50.828279804712|50.828279804712|50.828279804712|50.828279804712|50.828279804712|50.828279804712|50.520310215956|49.961456939915|49.282172597492|48.440404408251|48.440404408251|48.440404408251|48.440404408251|48.440404408251||48.440404408251|48.331002439696|48.320560258448|||47.758953299589|46.809949043136|46.541604769501|46.541604769501|45.85821314539|45.85821314539|45.126903435539|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-48.498444033357|-49.192718347678|43.701956649905|43.701956649905|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|42.306731838477|41.50970166976|41.261361013895|41.261361013895|41.075569239835|41.075569239835|41.075569239835|38.031743252256|37.831936955428|37.004373470916|36.490415060932|36.428759250369|36.428759250369|36.428759250369|35.908592506355|35.908592506355|35.789547492074|35.752831301211|35.609810971683|35.562606846189|35.562606846189|35.512896258407|35.413217657995|35.13690939898|34.655456023687|34.301824280532|34.301824280532|34.301824280532|34.301824280532|34.301824280532|-37.118983543321|-37.118983543321|-37.122626418332|-37.122626418332|-37.122626418332|-37.122626418332
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|665.9684227884|660.12454087613|660.12454087613|660.12454087613|660.12454087613|660.12454087613|660.12454087613|647.47171208459|644.91301342733|641.07779435472|641.07779435472|626.03088261636|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|-682.44084336381|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|632.81378517079|620.39356193925|620.39356193925|617.60395771028|607.11550856697|593.65612062997|587.78457847775|566.56619830861|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378||-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-603.07584723378|-607.88983025976|-620.79425584417|560.53416017314|554.94958046067|554.94958046067||552.74639563045|552.74639563045|549.49599514495|529.10666127217|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|525.70279727298|522.33370033701|522.33370033701|522.14855593001|517.30395103335|506.53216781483|505.39685312759||481.55205903065|-515.55171745575|-515.55171745575|-515.55171745575|-515.55171745575||-515.55171745575|-515.55171745575|-515.55171745575|-515.55171745575|-520.22923299461|-520.22923299461|-520.22923299461|-520.22923299461|-527.27178516644|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|483.82712552522|||483.82712552522|483.82712552522|475.36347280579|471.72928326805|471.72928326805|471.72928326805|471.72928326805|471.72928326805|471.72928326805|471.72928326805|461.90528696799|461.90528696799|452.00036030964|452.00036030964|450.38710649563|450.38710649563|-496.6768997323|-496.6768997323|-496.6768997323|-496.6768997323|-496.6768997323|-496.6768997323|-496.6768997323|-502.57432727145|-505.08186928195|-505.08186928195|-508.02789796573|-508.02789796573|-508.02789796573|-508.02789796573|-527.39917367014|504.93416473364|504.93416473364|504.93416473364|504.93416473364|504.93416473364|504.93416473364|495.64907192627|-545.31653616902|-545.31653616902|-545.31653616902|-545.31653616902|-545.31653616902|-545.31653616902|-545.31653616902|-545.31653616902|-545.31653616902|-545.31653616902|-547.49615333341|-565.34017613489|-584.66130546021|554.36617906693|554.36617906693|554.36617906693|553.96242118548|547.7638013172|532.18200146355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|117.03767988281|116.49523489089|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-123.00128241843|-127.51253457937|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|121.18761039874|120.65330792928|120.65330792928|120.65330792928|120.65330792928|120.65330792928|120.2036792069|119.98186442911|118.40207107927|118.0911891556|117.76813653077|117.76813653077|116.50903864001|116.11004055975|114.23258451408||114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408||114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.23258451408|114.15842918761|113.37603404132|112.71781483853|110.27534676883|110.14245109594|110.14245109594|110.14245109594|109.35828060614|108.9980842218|108.02009408841||-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466||-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-114.02286073466|-116.23651379236|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.55675691433|110.11489810368|110.11489810368|||110.11489810368|110.0943291918|107.98258900815|107.4251039842|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|107.09599325907|106.43999166237|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|105.19457511118|104.00508159191|102.76120168401|102.09022544969|100.26691843788|-107.06281058543|-107.06281058543|-107.06281058543|-107.06281058543|-107.4808973444|-107.73433241718|102.32022785763|102.32022785763|102.32022785763|102.32022785763|102.32022785763|102.32022785763|102.32022785763|102.32022785763|102.32022785763|102.32022785763|102.32022785763||100.20025003862|99.078056954803|98.908954460822|||98.614462956458|98.614462956458|98.614462956458|98.614462956458|98.614462956458|98.614462956458|97.671627795994|97.459294129219|97.459294129219|97.459294129219|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|-102.28583790404|96.04099400877|96.04099400877|96.04099400877|96.04099400877|96.04099400877|96.04099400877|96.04099400877|95.850602269105|95.850602269105|95.850602269105|95.850602269105|95.850602269105|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|95.512960040156|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.01180294474|-101.5186719731|-101.90963552567|-103.2916780126|-103.2916780126
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|112.58410365153|109.81567072393|108.6118578858|105.857618432|103.57513269314|102.22792640139|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|98.292766504113|95.703075758422|93.95310875193|93.95310875193|93.95310875193|93.95310875193|93.95310875193|93.369886613379|93.369886613379|91.205426772977|-103.74128907351|-103.74128907351|-103.74128907351|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374||-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-106.38905570374|-108.35728420004|96.669851904611|96.669851904611|96.669851904611|96.669851904611|96.669851904611|93.266504744137|92.673893481984||91.565439999649|91.300490075294|88.926699068708|88.926699068708|88.926699068708||88.926699068708|85.262995404847|83.995944984175|83.995944984175|83.995944984175|-94.649834610992|-94.649834610992|-94.649834610992|-95.727593503587|-96.316165836496|-96.316165836496|-97.256848979706|-98.021108457476|-98.021108457476|-99.101232128044|-100.44859057521|-101.1928784169|-101.23191099369|-101.23191099369|-101.23191099369|-101.23191099369|||-101.23191099369|-101.23191099369|-101.23191099369|-101.23191099369|-103.61323452221|-107.6813721152|-109.00707885643|-110.73564181748|-112.09793891313|-112.26366374817|-112.26366374817|-112.26366374817|-112.26366374817|-114.10684615072|-115.52079738727|-115.52079738727|-116.68977190776|-118.47197031228|-118.73641557796|-118.73641557796|-118.73641557796|-118.73641557796|-118.73641557796|-118.73641557796|-119.47935072694|-121.7131691698|-127.05351943482|-144.9026945908|-144.9026945908|-144.9026945908|-145.19778475731|-145.19778475731|-145.46268485467|-145.46268485467|-146.423101776|-146.423101776|-146.423101776|-148.21455888522|-149.70505745954|-149.82630055512|-149.82630055512|-149.82630055512|-149.82630055512|-149.82630055512|-152.37367050477|-152.78185221694|-155.2687287545|-155.52636731728|-157.63735947275|-157.63735947275|-157.63735947275|-157.63735947275|-160.69151035573|-165.71278843644|-167.48643583459|-171.72381437269|-172.24359599415|-172.24359599415|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515||-173.02526056515|-173.02526056515|-173.02526056515|||-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-173.02526056515|-176.35584558102|155.17700779969|155.17700779969|155.17700779969|155.17700779969|155.17700779969|153.34740689217|153.34740689217|153.34740689217|153.34740689217|153.34740689217|153.34740689217|151.11378068857|-169.21336759295|-169.21336759295|-169.21336759295|-169.21336759295|-169.21336759295|-169.88708002|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.61152850454|-170.88502895904|-175.02287166001|-175.02287166001|-176.92541702457|-178.76157854076|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-180.74269636437|-181.58689837327|-181.58689837327|-181.58689837327|-184.52989572806|-184.80232374684|-184.80232374684
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||1.6312889203435|||||||||||1.6312889203435|||||||||||||||||||||||||||||||||||||||-2.0576399581293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1241221578761||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|-2.745564818182|-2.745564818182|-2.8002873259544|-2.893149980545|-2.9953711790509|-3.0150726815801|-3.0455067445548|-3.0583938568355|-3.0583938568355|-3.0915291673078|-3.1059804631752|-3.1524658019325|-3.1816552938113|-3.2274296880971|-3.2398955690873|-3.2488502913064|-3.2677273941643||-3.3402479039969|-3.3781112286053|-3.4002654546545|-3.4002654546545|-3.4002654546545|-3.4002654546545|-3.4002654546545|-3.4002654546545|-3.5504816763981|-3.649716376528|-3.7163017847636|-3.7631203707168|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.7918700533176|-3.807069829102|-3.807069829102|-3.8595594200774|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.3879219179201|3.1820849582937|3.1745380080836|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|3.1593430496654|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236||-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|-3.7288394915236|3.2122208533516|3.2122208533516|3.2122208533516|3.2122208533516|3.2122208533516|3.2122208533516|3.2122208533516|3.1262798504584|3.1262798504584|3.1262798504584|3.1262798504584|3.1262798504584|3.1262798504584|||3.1262798504584|3.0205736112322|-3.6427885023952|-3.6427885023952|-3.6427885023952|-3.6427885023952|-3.6427885023952|-3.6427885023952|-3.744802093228|-3.744802093228|-3.744802093228|-3.8374063965571|-3.9178389704771|-3.9434714225207|-3.9443071713353|-4.0163633945148|-4.0333614219737|-4.0501361279037|-4.2276120603264|-4.2276120603264|-4.3820215397611|-4.4887758469561|-4.4887758469561|-4.4887758469561|-4.4887758469561|-4.4887758469561|-4.4887758469561|-4.4887758469561|-4.4887758469561|-4.4999310632551|-4.4999310632551|-4.4999310632551|-4.4999310632551|-4.4999310632551|-4.4999310632551|-4.5607713350548|-4.6226124111032|-4.6572492722245|-4.7782844573891|-4.8978905711611|-4.9410357512853|-5.0076925266475|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.0130808876032|-5.659840535905|-6.028042675274|-6.028042675274|5.4009828187009|5.4009828187009|5.4009828187009|5.4009828187009|5.4009828187009|5.4009828187009|5.4009828187009||5.4009828187009|5.3925187429875|5.3744755940404|||5.2641973182853|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.8762846170137|-5.9153531059369|-5.9429244448459|-6.086345373449|-6.1464242773994|-6.1464242773994|-6.2102286901457|-6.3790319855989|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3794146518223|-6.3798366365954|-6.4163999345629|-6.4163999345629|-6.4163999345629|-6.4746846122574|-6.6416751193814|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7371481152313|-6.7845172321286|-6.8429085585239|-6.9730607241129|-7.0653600129524
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|4.9805961775215|4.9805961775215|4.9639958460498|4.9590011019754|4.9590011019754|4.9590011019754|4.9590011019754|4.9590011019754|4.9590011019754|4.9355567979865|4.8972855991845|4.881428421286|4.857697871821|4.833831367114|4.81445212965|4.81445212965|4.796898607936||4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.796898607936|4.7821202507291|4.7821202507291||||4.7821202507291|4.7821202507291|4.7661112558741|4.7661112558741|4.7661112558741|4.7369506414913|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.07781671841|-5.1942408543942|-5.215267523805|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337||4.9855279785337|||4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.9855279785337|4.8828087230459|4.8800940632351|4.8800940632351|4.8800940632351|4.7374002285366|-5.09508575165|-5.09508575165|-5.09508575165|-5.09508575165|-5.1828731294442|-5.3704145480051|-5.4460162375652|-5.461684833443||5.2893398415455|5.2893398415455|5.2282602728245|5.2282602728245|5.2282602728245|||5.2282602728245||5.2282602728245|5.1791783108576||5.1479868224225||5.1479868224225|5.1479868224225|5.1479868224225|5.1479868224225|5.1479868224225||5.1479868224225|4.9586334942393|4.9586334942393|4.9586334942393|4.9586334942393|4.9586334942393||||4.9586334942393|||4.9586334942393|4.9586334942393|4.9586334942393|-4.8520885634063|-4.8520885634063|-4.8634316311543|-4.8654796929564|-4.8791441223583|||-4.8951603595373|-4.9018449191647|-4.9184688144924|-4.9184688144924||-4.9184688144924|-4.9184688144924|-4.9184688144924|-4.9184688144924|-4.9184688144924||-4.9184688144924|-4.9184688144924|-4.9827432162234|-4.995270199982|-5.0116738968475|-5.0116738968475|||-5.0116738968475|||-5.0535571383816|-5.0535571383816|-5.0535571383816|-5.0535571383816|-5.105063735046|-5.1286690807914|-5.1286690807914|-5.1286690807914|-5.1286690807914|-5.1286690807914|-5.1286690807914|-5.1286690807914||-5.1286690807914|-5.1401878834405|-5.16371951582|-5.16371951582|-5.173855204074|-5.1998388178795|-5.3420431225001|-5.4067145551244|-5.4419934853849|-5.4419934853849|-5.4555479271475|-5.53949790346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-144.59403520923|-144.59403520923|-145.2997348262|-145.2997348262|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902||-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-147.24352924902|-148.62306143422|-148.62306143422|-149.30340159358|-150.97333530071|-150.97333530071|-151.19259477857|-151.40804996759|-152.8640554246|-154.15450602733|-156.22722891926|-161.03025435473|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|-167.71381746122|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946|125.39081617946||125.39081617946|125.39081617946|125.39081617946|125.39081617946|124.32031753681|124.32031753681|124.32031753681|123.91305755683|123.91305755683|123.91305755683|121.25001224554|121.25001224554|119.40803701653|118.42938171243||115.97924228085|110.0030992216|110.0030992216|110.0030992216|109.77791862967|109.77791862967|109.77791862967|109.77791862967|109.77791862967|109.77791862967|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|||-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-139.12250297685|-142.52317733919|-161.8645774538|-161.8645774538|-161.8645774538|-164.44353811028|-164.44353811028|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-168.79294066961|-170.50497283467|-176.02587466249|-177.42083946874|-179.06389593206|-179.95112751946|-185.66300359285|-194.25931978796|-203.33650176364|-208.76732685652|-218.63092011971|-219.85881773148|-222.54569628398|-222.54569628398|-223.83971068771|-225.83483331761|-225.83483331761|-225.83483331761|-225.83483331761|-225.83483331761|-225.83483331761|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786|184.65307305786||184.65307305786|184.65307305786|184.65307305786|||184.65307305786|184.65307305786|180.2317656779|178.11759178105|177.60467944612|175.45171817662|172.03998993638|169.0672223215|169.0672223215|165.61293253686|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|162.73857214026|156.33012237142|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-208.62018819059|-211.65333921189|-211.65333921189|-220.76575450627|-221.32593795066|-221.32593795066|-224.3639605973|-236.76854318754|-239.11580906065|-250.25356740313
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-219.19875244268|-219.19875244268|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315|202.74795084315||202.74795084315|202.74795084315|199.13661204794|198.67956894216|198.67174326907|196.03497019076|196.03497019076|196.03497019076|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|195.64301236856|192.9722391887|192.9722391887|192.9722391887|191.33026576522|187.66210348227|187.66210348227|186.59678164697|183.69086849664|182.57318721848|181.80354135387|180.6706015043|178.54897476641|178.54897476641|178.54897476641|178.54897476641|178.54897476641|174.49885830843|170.65428124494|165.32698611227|162.75384152756|162.75384152756|162.75384152756|162.75384152756|162.20827074433|151.62030506558|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-169.65300907245|-171.78841722637|-171.78841722637|-171.78841722637|-172.5204690102|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244||-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-172.59245114244|-173.84384876904|-173.84384876904|-174.53539484537|-175.00542019665|-175.00542019665|-176.69490420884|-177.82937496718|-177.82937496718||-177.82937496718|-177.82937496718|-177.82937496718|-178.01041612157|-179.09711005963|-179.09711005963|-179.90620406056|157.80109292738|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|||156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|156.47094539746|154.86217036893|152.6451222955|152.6451222955|152.6451222955|152.6451222955|152.6451222955|152.6451222955|152.6451222955|152.6451222955|152.6451222955|152.6451222955|152.6451222955|-171.96840582454|-171.96840582454|-171.96840582454|-171.96840582454|-171.96840582454|-171.96840582454|-171.96840582454|-171.96840582454|-171.96840582454|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.22115963004|-172.68461892894|-174.51060541397||-174.51060541397|-174.51060541397|-174.51060541397|||-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-174.51060541397|-178.03000872142|-182.9740066794|-193.35824452672|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|166.81530326658|164.98744989825|161.18932091102|161.18932091102|156.25750370784|156.25750370784|156.25750370784|155.68056255759|152.10617994138|149.61965647543|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-168.25083272725|-173.82314764426|-175.34995376554|-175.34995376554|-175.34995376554|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-176.61026449692|-179.73362976193|-180.60201630915|-180.60201630915|-181.50125717044|-181.50125717044|-181.69607792055|-181.69607792055|-181.69607792055
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-28.48299760963|-28.899036799295|-28.899036799295|-28.899036799295|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-29.57968279723|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-30.578763717191|-31.851403706356|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-32.996404971148|-33.434893755412|-34.099882183578|-34.297091124351|-34.410656423365|-35.359062268773|-35.587847156038|-36.134290765165|-36.134290765165|-36.134290765165|-36.288322688178|-36.288322688178|-36.506470416471|-37.557189224477|-37.660766016902|-37.761961181365|-38.200878246579|-38.200878246579|-38.353553899464|-38.353553899464|-38.595615104765|-38.665479340099|-38.665479340099|-38.665479340099|-38.665479340099|-39.499079510049|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|35.555723867124|33.973026179942|33.781140327092|33.282393419689|33.282393419689|33.282393419689||33.191547354002|32.229496593762|30.824442567084|30.226162132478|30.226162132478|28.881847258913|27.243718540787|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.996457862417|26.171063634599|25.142920464924|25.142920464924|||25.142920464924|24.786578146011|-27.785928619198|-27.785928619198|-27.785928619198|-27.785928619198|-27.785928619198|-27.785928619198|-27.785928619198|-27.785928619198|-27.785928619198|-27.785928619198|-28.00193647031|-28.00193647031|-28.00193647031|-28.00193647031|-28.00193647031|-28.457707973365|-29.461153165772|-29.461153165772|-29.461153165772|-29.461153165772|-29.461153165772|-29.461153165772|-29.461153165772|-29.461153165772|-29.461153165772|-29.483831761152|-29.483831761152|-29.491744757289|-29.491744757289|-29.491744757289|-29.491744757289|-29.715827465713|-29.953697205319|-30.495774269914|-30.675860617796|-31.006512772418|-31.251680943013|-31.637978550065|-32.106086197019|-32.517875078122|-33.133749620561|-33.35138823417|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039|29.786278004039||29.548641039915|29.38738062866|29.147091367592|||29.060656100235|28.680747009748|28.680747009748|28.34152641675|28.34152641675|28.34152641675|26.893361519675|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|-32.53605444281|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|28.320369785121|26.425411508139|25.771231056129|25.771231056129|25.771231056129|25.771231056129|25.771231056129|25.771231056129|25.504145384801|25.396272501429|23.851413551393|22.801570803394|21.203437340175|-25.848256766892|-25.848256766892|-26.386951751286|-26.491056251056|-26.720618247463|-27.228464655825|-28.259405936079|-28.890624986848|-28.890624986848|-29.445138704734|24.925220584405|24.925220584405|24.925220584405|24.091912269076|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.047109115054|-28.56618427633|-28.56618427633|-28.690204666707|-29.04744990518
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|12.848768229524|12.780053442059|12.780053442059|12.780053442059|12.780053442059|12.780053442059|12.780053442059|12.696725811493|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|12.623985520256|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.365807449616|-13.57089690345|-13.800996771316|-13.845552010515|-13.999502176685|-14.097224335585|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.238195624859|13.216884152659|12.866537907132|12.716153730296|12.560683749516|12.560683749516|12.450759488564|12.374177118387|12.293530460028|12.188366726404|12.062629782894|11.996255331281|11.849172677203|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.821487134425|11.758318894139|11.733688028908|11.54631965277|11.391466221516|11.337185207677|11.270205303112|10.966895046145|10.892709885005|10.892709885005|10.819677416885|10.730752645162|10.696392309033|10.670435600108|10.656039905356|10.596710257847|10.54523452688|10.535815174588|10.480906414994|10.453217747782|10.453217747782|10.400242014035|10.364713425222|10.29062158949|10.29062158949|10.29062158949|10.237357164829|10.145952358741||-10.6750547596|-10.6750547596|-10.6750547596|-10.6750547596|10.203985434531|10.203985434531|10.203985434531|9.9232510911168|9.9232510911168|9.9232510911168|9.9232510911168|9.9232510911168|9.8436122853162|9.8085328080104|9.8085328080104|9.8085328080104|9.8085328080104|9.8085328080104|9.8085328080104|9.6983693416302|9.5940362562594|||9.5940362562594|9.5678184418609|9.5028756316989|9.5028756316989|9.5028756316989|9.5028756316989|9.5028756316989|9.4920843637088|-10.271002611492|-10.271002611492|-10.271002611492|-10.352225657938|-10.488583852448|-10.562315147892|-10.605906029294|-10.707117473362|-10.745824556878|-10.745824556878|-10.8133610061|-10.8133610061|-10.8133610061|-10.8133610061|-10.8133610061|-10.8133610061|-10.8133610061|-10.8133610061|-10.886512311651|-11.094953252889|-11.094953252889|-11.455503624918|-11.772781710097|10.479133451006|10.479133451006|10.479133451006|10.199037273749|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|10.129017746177|9.9755750891531|9.9195282455908|9.8394753134501|9.8291009913588|9.8291009913588||9.8291009913588|9.8291009913588|9.8291009913588|||9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8291009913588|9.8240015421567|9.8240015421567|9.8240015421567|9.8240015421567|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|9.8085398741992|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.501757572632|-10.699730871497|-10.833062476065|-10.833062476065|9.967672968184|9.967672968184|9.967672968184|9.967672968184|9.967672968184|9.967672968184|9.9218583110031|9.5220651100141|9.151738744098|9.0763767616816|9.0359739083788|8.9721608137737|8.9721608137737|8.9721608137737|8.9721608137737|8.9721608137737|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477|8.7831312853477
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-7.1252676343506|-7.2047417004445|-7.495699662674|-7.495699662674|6.8801650611945|6.8801650611945|6.8801650611945|-7.4410657693263|-7.4410657693263|-7.4410657693263|-7.4410657693263|-7.5036840228368|-7.7124268244956|-7.7657517803217|-7.8538911488878|-7.9269629778505|-7.9269629778505|-7.9269629778505|-8.1585698196227|-8.4367440617674|-8.6983267374164|-8.7853630458123|-9.1094886942666|8.2015882809023|8.2015882809023|8.2015882809023|8.2015882809023|8.2015882809023|7.7678763953691|7.4634890399162|7.4634890399162|7.417209846199|7.0891222229936|7.0087467819825|6.9346684489164|6.9346684489164|6.9346684489164|6.9346684489164|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-7.6291884763823|-8.2588204392444||-8.5328560944675|-8.624006866998|-9.0552853738672|-9.3425390097175|-9.4375435878473|-9.5192147945516|-9.8102385440527|-9.8391839505049|-9.8391839505049|-9.9121485817005|-9.9610408459765|-9.9610408459765|-9.9610408459765|-9.9610408459765||-10.041435399481|-10.041435399481|-10.041435399481|-10.264650573144|-10.293222575066|-10.486793451118|||-10.486793451118|-10.486793451118|-10.486793451118|-10.486793451118|-10.78011457634||-11.133616152869||-11.409217594419|-11.409217594419|-11.457464375268||10.666705500656|10.666705500656|10.666705500656|10.666705500656|10.666705500656|10.666705500656|10.666705500656||10.666705500656|10.666705500656|10.666705500656|10.666705500656||10.666705500656|10.666705500656|10.666705500656|10.370206807448|10.370206807448|10.370206807448|9.8905021153286|9.8905021153286||||9.6688912138227|-10.648481201823|-10.648481201823|-10.648481201823|-10.648481201823|-10.648481201823|-10.648481201823|-10.648481201823|-10.711645629334|9.6035724681981|9.6035724681981|9.6035724681981|9.6035724681981|9.6035724681981|-10.805349764369||-10.805349764369|-10.805349764369|-10.805349764369|-10.805349764369|-10.907722191835|-11.097718698038|-11.097718698038|-11.433632195275|-11.460924532989|-11.518582771199|-12.140703040115|-12.226997392067|-12.226997392067|-12.226997392067|-12.226997392067|-12.226997392067|-12.226997392067|-12.226997392067|-12.226997392067|-12.226997392067|-12.523885639386|-13.166817726776|-13.472955910001|-13.472955910001|-13.472955910001|-13.827376305809|-13.827376305809|-13.827376305809|-13.827376305809|-13.827376305809|-13.827376305809|-13.827376305809|-13.827376305809|-13.827376305809|-13.940140975571|-14.166267356449|-14.511963854425|-14.824959766195|-15.181065995744|-15.192573131511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.387800725251|-12.46311170078|-12.507901896113|-12.530446146455|-12.571051225095|-12.578210999322|-12.578210999322|-12.578210999322|-12.755790368001|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.017717873545|-13.291353211901|-13.35426361562|-13.35426361562|-13.35426361562|-13.35426361562|-13.35426361562|-13.35426361562|-13.466960138758|-13.484955198986|-13.518283348859|-13.551981216868|-13.63652057584|-13.63652057584|-13.823356044909|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.481783333083|13.400870153926|-13.974980160153|-13.974980160153|-13.974980160153|-13.974980160153|-13.974980160153|-13.974980160153|13.430550218204|13.430550218204|13.430550218204|13.430550218204|13.430550218204|13.35030810751|13.35030810751|13.35030810751|13.35030810751|13.039787159115|12.835040580067|12.802823184633|12.752436253642|12.752436253642|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.708844973896|12.626493694886|12.559437489625|12.535478680365|12.535478680365|12.288309407491|12.238677210563|11.946863433778|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.452818066636|-12.717620668556|-12.717620668556|-12.717620668556|-12.717620668556|-12.924022420408|-12.946136298182|-13.077374156319|-13.180971286918|12.703680040891|12.703680040891|12.703680040891|12.703680040891|12.703680040891|||12.703680040891|12.703680040891|12.703680040891|12.703680040891|12.703680040891|12.703680040891|12.53742228885|12.444913455065|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.438928204899|12.389365335443|12.341256780829|12.341256780829|12.341256780829|12.341256780829|12.26525495107|12.26525495107|12.218078855477|12.218078855477|12.218078855477|12.218078855477|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.090493769013|12.058689078385|12.058689078385|12.058689078385|12.058689078385|11.951321134627|11.884801080558|-12.168657019636|-12.168657019636|-12.168657019636|-12.168657019636|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823||11.740862098823|11.740862098823|11.740862098823|||11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.740862098823|11.651513540624|11.591806249704|11.591806249704|11.48478511184|11.305317172404|10.780352284506|10.740391495046|10.569879428343|10.518345888363|10.518345888363|10.518345888363|10.360939829335|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.240442777774|10.063825158169|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.584799794726|-10.753666379245|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.810131752083|-10.892368912243|-10.914367468464|-10.914367468464|-10.914367468464|-10.962074897143|-11.106193751597|-11.239104079432|10.762095439046
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-129.87580290581|-131.82311408547|-133.37853668977|-133.37853668977|-135.95948292203|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835||-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-137.2861196835|-138.65632840283|-138.65632840283|-138.65632840283|-138.65632840283|-142.2673900632|-142.2673900632|-142.2673900632|-145.46932178382|-147.69924710463|-148.66882076027|-148.66882076027|-149.53758303061|-149.74730752723|-150.20256205418|-151.52867985675|-152.28200838886|-152.28200838886|-152.28200838886|-154.59667971755|-155.46204971813|-155.46204971813|-155.46204971813|-155.46204971813|-155.46204971813|-158.0246716025|-160.99029588727|-161.65387948385|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-165.35032182976|-174.70036301397|-180.1004119955|-180.50656590473|-180.50656590473|-182.13018295513|-183.20020328348|-186.63242038957|-191.04949277498|-196.31845365927|-196.31845365927|-196.31845365927|-200.6260575869|-201.02294906993||-201.02294906993|-201.02294906993|-201.02294906993|-201.02294906993|-201.02294906993|-201.02294906993|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-201.32578581878|-206.59322415616||-206.59322415616|-206.59322415616|-207.39967227179|-207.39967227179|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|187.81012230337|181.55569924712|181.11209823908|181.11209823908|178.80433773798|178.1817012871|-191.45612576597|-191.45612576597|-191.45612576597|||-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-191.45612576597|-193.73024144216|-193.73024144216|-193.73024144216|-194.04320744977|-194.04320744977|-194.04320744977|-194.04320744977|-197.96089754618|-199.59881707814|-199.59881707814|-207.33245392015|-207.33245392015|-207.33245392015|-207.33245392015|-207.33245392015|-207.33245392015|-207.33245392015|-207.33245392015|-207.33245392015|-207.33245392015|-214.33739556395|-223.04155232203|-227.1736140438|-228.44403903644|-228.44403903644|-228.44403903644|-228.44403903644|-228.44403903644|-228.44403903644|-228.44403903644|-228.44403903644|-229.84892598966|-234.16548010353|-237.08386152589|-237.76952612049|-237.76952612049|-237.76952612049|-237.76952612049|-237.76952612049|-237.76952612049|-237.89947448446|212.03367750581|212.03367750581|212.03367750581|212.03367750581||212.03367750581|212.03367750581|212.03367750581|||-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-236.33472961154|-237.87798566407|-237.87798566407|-237.87798566407|-239.25918949518|-245.28567547751|-245.28567547751|-245.96983140846|-245.96983140846|-245.96983140846|-249.08911931669|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|220.52618135372|219.64722529654|219.64722529654|-251.48110197647|-251.48110197647|-251.48110197647|-251.48110197647|-251.48110197647|-251.48110197647|-253.63455622576|-256.49395204012|-265.34884119502|-271.50504924782|-271.50504924782|-271.50504924782|-271.50504924782|-271.50504924782|-271.50504924782|-272.46006109459
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-102.8174313613|-105.31381194549|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.37755908219|-106.47198556132|-106.47198556132|-106.47198556132|-106.47198556132|-106.47198556132|-106.47198556132|-107.86887182865|-109.05430618562|-109.27153711226||-109.27153711226|-109.27153711226|-109.27153711226|-109.56837261945|-110.32041707337|-111.78934950629|-112.84372048687|-113.45969036233|-114.57369633611|107.01888956735||107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|107.01888956735|105.2209929858|102.54072954752|102.54072954752|102.05636726594|-109.49819140527||-109.49819140527|-109.49819140527|-109.49819140527|-109.49819140527|-109.49819140527||-109.78449264308|-109.78449264308|-109.78449264308|-110.14943584623|-110.52159928417|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.82533193525|106.57451133698|106.57451133698|106.57451133698|106.57451133698|||106.57451133698|106.57451133698|104.92723634474|104.23026379206|102.93362711379|101.04847355363|-107.23937996812|-107.23937996812|-107.23937996812|-107.23937996812|-107.23937996812|-107.23937996812|-107.23937996812|-107.23937996812|-107.23937996812|-107.31157892657|-107.31157892657|-107.6673811271|-107.6673811271|-108.55264688357|-108.72516744252|-109.01685203575|-109.0965053137|-109.50722626137|-109.71913834067|-110.08793301552|-110.91623085251|-110.91623085251|-110.91623085251|-110.91623085251|-110.91623085251|-111.47519979606|-111.47519979606|-111.47519979606|-111.47519979606|-113.48966807089|-113.48966807089|107.04265971794|107.04265971794|107.04265971794|107.04265971794|107.04265971794|107.04265971794|107.04265971794|106.26208962387|106.26208962387|106.26208962387|105.81343300018|104.55936762661|103.82582985115|103.82582985115|103.82582985115|103.82582985115|103.82582985115|103.49536446677|101.75106775155|101.75106775155|100.60118444088|99.790203069343|98.884205351511|98.884205351511|98.73800247051|98.563043489003||98.563043489003|98.563043489003|98.563043489003|||98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|98.116106688158|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.421687828476|97.230665613032|97.230665613032|97.230665613032|97.230665613032|97.230665613032|97.230665613032|95.058251926242|95.058251926242|95.058251926242|94.605865822087|94.605865822087|94.28335680165|94.28335680165|94.28335680165|-97.947708669537|-97.947708669537|-98.841898776021|-99.224331803814|-99.449258746588|-99.849179097772|-100.14353055067|-100.73170247681|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-4.9958521848837|-5.008830294923|-5.008830294923|-5.0132557130699|-5.0281732056808|-5.0455254950205|-5.0934141817995|-5.0934141817995|-5.1153492864975|-5.2795546250221|-5.3052212148532|-5.3052212148532|-5.3052212148532|-5.3378014464759|-5.4775573831558|5.19017409428|5.19017409428|5.19017409428|5.19017409428|5.1615133069085|5.1615133069085|5.1615133069085|5.1615133069085|5.1615133069085|5.1603864058441|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.1260311078843|5.046978971673|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3174383742978|-5.3185982553352|-5.3235534129528|-5.339114791595|-5.3786742820812|-5.3786742820812|-5.3786742820812|-5.4887492540228|-5.5308816933319|-5.5308816933319|-5.5308816933319|-5.5308816933319|-5.5308816933319|-5.5308816933319|5.3973195824027|5.3973195824027|5.3973195824027|5.3973195824027|5.3028550449344|5.2612279061181|5.2024757203905|5.1230285231104|5.0569759015497|5.0351125006606|4.9976230436132|4.9976230436132|4.9976230436132|4.9849289135086|4.9849289135086|4.9849289135086|4.9690874898817|4.9650973837007|-5.1904144719882|-5.1904144719882|-5.1904144719882|-5.1904144719882|-5.1904144719882|-5.22467217961|-5.22467217961|-5.3044690613288|5.0282600798951|5.0282600798951|5.0282600798951|5.0282600798951|5.0282600798951|5.0282600798951|5.0282600798951|4.9916776726363|4.9399196118909|||4.9151883622891|4.8260429193451|4.8014725198807|4.8014725198807|4.6818181632553|4.6818181632553|4.5934647320149|4.5808081330633|4.5808081330633|4.456119954782|4.4174667598995|4.4043663257179|4.4043663257179|4.3414645216859|4.3414645216859|4.334606515315|4.334606515315|4.334606515315|4.334606515315|4.334606515315|4.334606515315|4.3332292094791|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.5307376548002|-4.60886127227|-4.60886127227|-4.6538460704293|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.6621335319787|-4.666148112009|-4.6944979802216|-4.721219898975|-4.7453556344642|-4.7796171556727|-4.784019007817|-4.795802682529|-4.795802682529|-4.795802682529|-4.795802682529|-4.795802682529|-4.795802682529||-4.795802682529|-4.795802682529|-4.795802682529|||-4.795802682529|-4.795802682529|-4.795802682529|-4.8462380964203|4.5790886109079|4.5790886109079|4.5790886109079|4.5790886109079|4.5790886109079|4.5790886109079|4.5790886109079|4.5702275113554|4.5702275113554|4.5702275113554|4.5702275113554|4.5702275113554|4.5194784010746|4.5194784010746|4.5110870031624|4.5006522765987|4.4879468669751|4.4696874694886|4.4696874694886|4.4257639863824|4.4130710207462|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3929793927952|4.3860883286578|4.3478759715935|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.3083059879792|4.1697846091072|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4598743667436|-4.4687491512114|-4.4702767371926|-4.4953075779581|-4.5308972081767
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207||106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.80567215207|106.21741197642|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|105.89011714301|103.37262924337|103.33736597856|102.41662795632|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|101.90061296021|99.768163581379|99.768163581379|98.320183113425|97.643365550868|97.643365550868|97.643365550868||97.643365550868|97.643365550868|96.550847569056|96.550847569056|96.550847569056|96.550847569056|96.550847569056|96.550847569056|95.742299354029|95.742299354029|95.742299354029|95.742299354029|95.742299354029|95.742299354029||95.742299354029|95.742299354029|95.742299354029|95.742299354029|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.986490291063|94.15165672667|93.352857582687|93.352857582687|93.352857582687|93.352857582687|93.352857582687|92.535063417884|90.352936912612|||86.111536636436|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-99.746059634046|-100.57809019001|-100.57809019001|-100.57809019001|-100.95652994589|-100.95652994589|-101.176698414|-101.90922219611|85.770470871239|85.770470871239|85.770470871239|85.770470871239|85.770470871239|85.770470871239|85.770470871239||85.770470871239|85.770470871239|84.242187991969|||82.952658853238|82.952658853238|82.952658853238|79.152176337447|77.568644264237|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|76.632335728825|75.743815729401|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.028349181356|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|-92.872035835541|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823|81.517775156823
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96410196389875||||0.96011329322083|0.95568143691204|0.95075715212449|0.94528572458276|0.93920636064752||0.93245151183057|||0.92494612425619|||0.9166068047291||0.90734089414345|0.89704543793716|0.8856060421524|0.87289560239156||||0.85877289154618|-0.68552199692098|-0.69591398151529|-0.69591398151529||0.95901069473544|0.95445632748382|0.94939591942647|||-0.56505176029361|-0.58323552433822|-0.58449888219337|-0.58449888219337||-0.58449888219337|||-0.58449888219337|-0.58691035696644|-0.6052383324625|-0.6052383324625|-0.6052383324625|-0.61833316983138|||-0.63224011329981||-0.73875229689772|-0.73875229689772||-0.73875229689772|||-0.73878544936903||-0.76253849676723||-0.79630900545777|-0.81615914817056||-0.84233450354692||-0.91351144249304|-0.93455582785456||||-0.93768633388808|-0.93768633388808|-0.93768633388808|||-0.9403543478331|-0.9403543478331|-0.9403543478331||-0.98079294033415|
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||-9.8896749063289|-10.03852749356||||9.6361282855068||9.6361282855068|9.6361282855068|-9.9560536209161|-9.9560536209161|-9.9560536209161|-9.9560536209161|-9.9560536209161||-9.9560536209161|||||-9.9560536209161||||-9.9560536209161|-10.281170719577||10.080921153545||-10.1780599965||-10.1780599965||||9.9621140062728||9.9621140062728|9.9621140062728|9.9621140062728|9.7395711011267|9.617710827715|9.617710827715|9.617710827715|9.4196786338828|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.6636670787524|-9.842407831372|-9.9519850815535|-9.9519850815535||||-10.171094162067|||||-10.251215703841|-10.301906382106|-10.324896003429|-10.341382872825|-10.341382872825||-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.341382872825|-10.513758751822|10.160791023925|10.160791023925||9.924935803479|9.924935803479|9.924935803479|9.924935803479|9.8977065987787|9.8952294397576|9.854699405059|9.8252215738924|-10.075675734271|||-10.075675734271|-10.075675734271||-10.075675734271||-10.075675734271|-10.075675734271|-10.081861876105|-10.188735536574|-10.367484043967|-10.467504625893|-10.467504625893|-10.467504625893||-10.467504625893||10.083223895594|10.083223895594|10.083223895594||10.083223895594|||10.083223895594|10.083223895594|9.8391377974049|9.6212644100737|9.5047380659923|9.1974870070203||9.1972394936163||9.1972394936163|9.1972394936163|9.1972394936163|9.0635993737732|-9.2584641591955|-9.2584641591955|-9.2584641591955|8.9888939703514|8.9888939703514|8.9888939703514|8.9888939703514|8.951349275894|8.951349275894||||-9.2141364906218|-9.2141364906218||-9.2141364906218|-9.2795961006909|-9.2806619123651|-9.4040692068949|-9.4867429973698|-9.5641592610783|-9.6835098916631|-9.9814730942938|-9.9814730942938|-9.9814730942938|-9.9814730942938|9.8701470472885|||9.8701470472885|9.8701470472885|9.7796072538774||9.5251195227748||9.3270715027958|9.3270715027958|9.3270715027958|9.3270715027958|9.3270715027958||9.3270715027958|9.2523008220626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|138.61628105881|138.27364511228|-150.98576844685|-150.98576844685|-150.98576844685|-150.98576844685|-150.98576844685|-150.98576844685|-151.87412139273|-151.87412139273|-151.87412139273|-151.87412139273|-151.87412139273|-151.87412139273|-153.96013250722|-155.36126274945|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|-156.18649299178|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|140.78149258851|139.89609863757|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|135.00050016454|133.93945022216|133.47030008122|133.47030008122|132.64477854619|131.03309134255|128.43121209421|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-144.86486858552|-148.84214142474|-148.84214142474|-148.84214142474|-153.73104086816|-153.73104086816|-154.5568355859|-154.5568355859|-155.32425904944|-156.3620522782|-156.3620522782||-160.03005910414|-161.11227413565|-161.11227413565|-161.11227413565|-161.11227413565|-161.11227413565|-164.00252529151|-166.52502861031|-168.09508975945|-168.09508975945|-169.26676521259|-173.46862835308|-177.42069884826|-178.10633713988|-179.82370098197|-180.04855885068|-181.00950457829|-181.63278693378|-182.10899672316||-182.10899672316|-182.78332904296|-182.78332904296|-184.70369469807|-184.80718664706||-184.80718664706|-184.80718664706|-184.80718664706|-184.80718664706|-184.80718664706|-184.80718664706|-188.89688083398|-190.6131910932|-191.68688187466|-193.92454680526|-193.92454680526|-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|||-195.26481967951|-195.26481967951|-195.26481967951|-195.26481967951|-197.43313636808|-198.97570758427|-199.02679456831|-199.02679456831|-199.02679456831|-199.02679456831|-199.84299569996|-199.84299569996|-199.84299569996|-199.84299569996|-200.45987760177|-200.45987760177|-201.63319038407|-203.33688295171|-206.84098410921|-208.06775215286|-208.72528169573|-210.4280999283|-211.80343893943|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-211.97143643173|-212.87204549929|-212.87204549929|-212.87204549929|-212.87204549929|-212.87204549929|-214.39264186984|-214.39264186984|-216.53627400008|-218.23475312753|-219.50528006601|-222.52411651415|-222.52411651415|-222.52411651415|-225.11568111625|-229.42994914467|206.88117031236|206.88117031236|206.88117031236|206.88117031236|206.88117031236|206.88117031236|206.88117031236|206.88117031236|206.88117031236||206.88117031236|206.88117031236|206.88117031236|||206.88117031236|206.88117031236|206.88117031236|206.57907914209|205.89022668262|205.89022668262|205.25580759467|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.84287942961|202.20320038348|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-225.89443919531|-228.14937959636|-233.31890003067|-233.31890003067|-233.31890003067|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|209.99944783087|-239.11658718622|-239.11658718622|-239.11658718622|-239.11658718622|-246.97398813605|-248.99311181809|-248.99311181809|-248.99311181809|-250.63679548663|-255.35199617193|-259.87407563996|-259.87407563996
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-2.6095113408268|-2.6095113408268|-2.648457078106|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6676600158395|-2.6750494006462|-2.6750494006462|-2.7136104110421|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.7346008276914|-2.8980010324026|-2.985667751156|-3.015075323673|-3.0393998366644|-3.0393998366644|-3.0393998366644|-3.0393998366644|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.0554467992259|-3.1143853086314|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1426479248436|-3.1436364734985|-3.1436364734985|-3.1436364734985|-3.1883739194183|-3.22285994787|-3.2363046991812|-3.2363046991812|-3.2363046991812|-3.2363046991812|-3.3261163221451|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.3527502695148|-3.4280557543508|-3.4626175861084|-3.5007972960697|-3.5665527057898|-3.6235028717531|-3.6243367033549|-3.6654851257081|-3.7032745532696|-3.7032745532696|-3.7032745532696|-3.8056383323343|-4.2718204603892|3.1008662132972|||2.9389625686798|2.7688473615816|2.7159206816249|2.7159206816249|2.7159206816249||2.7159206816249|2.7159206816249|2.7159206816249|2.6563562627957|-3.1862653577936||-3.1862653577936|-3.1862653577936|-3.1862653577936|-3.1869616469423|-3.3172906593791|-3.3186562675361|-3.4413957350921|-3.6123286346011|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195|-3.7043553319195||||-3.7043553319195|-3.817283613441|-3.8550929835081|-3.860436617295|-3.9592630189437|-4.0606830510608|-4.0606830510608|-4.0606830510608|-4.176189008635|-4.176189008635|-4.176189008635|-4.176189008635|-4.1865432696008|-4.2624924134837|-4.342529612093|-4.342529612093|-4.342529612093|-4.342529612093|-4.342529612093|-4.342529612093|-4.342529612093|-4.342529612093|-4.342529612093|-4.3439219056554|-4.4734687075557|-4.497076284614|-4.568079729376|-4.568079729376|-4.568079729376|-4.568079729376|-4.568079729376|-4.7031993816271|4.0003806920666|4.0003806920666|4.0003806920666|4.0003806920666|4.0003806920666|3.9907564158593|3.9820623922518|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188||3.9596593863188|3.9596593863188|3.9596593863188|||3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.9596593863188|3.752288183285|3.648319995749|3.5941333642139|3.4900370031081|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.3134707878175|-4.4041897003455|-4.5469886135837|-4.6866541650318|-4.9900601866536|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.7649210917377|3.4678011721399|-4.5479957630359|-4.5479957630359|-4.5479957630359|-4.5479957630359|-4.5479957630359|-4.6295509393704|-4.7891676619861|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8079938896212|-4.8352154634301|-4.8357949943348
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|1.639343610149||||||||||||||||||||||||||||||||||||||||||||||||||1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.639343610149|1.3779610906192|1.3779610906192|1.3779610906192|-1.6556036055152|-1.6556036055152|-1.6656706465686|-1.6798636471245|-1.6798636471245||-1.6798636471245|-1.709126244542|-1.746140220162|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7494328295762|-1.7538986755806|-1.7538986755806|-1.7538986755806|-1.7538986755806|-1.7538986755806||-1.7538986755806|-1.7543318551335|-1.7548131657478|-1.7553479553192|-1.7559421659542|-1.806602411914|-1.8073360450269|-1.8081511929301|-1.8090569128226|-1.8100632682587|-1.8111814409655|-1.8124238550841|-1.813804315216|-1.8153381598069|-1.8185794107856|-1.8185794107856|-1.8185794107856|-1.8185794107856|-1.8185794107856|-1.8185794107856|-1.8185794107856|-1.8185794107856|-1.8378659677441|-1.8531844562883|||-1.8640938673411|-1.8675843059163|-1.8675843059163|-1.8675843059163|-1.9195381070884|-1.9328201507763|-1.9475779770961|-1.9628670757917|-1.9628670757917|-1.9628670757917|-1.9628670757917|-1.9628670757917|-1.9929711016495|-1.9929711016495|-2.0053386489238|-2.0053386489238|-2.0053386489238|-2.0053386489238|-2.0053386489238|-2.0285637980374|-2.0285637980374|-2.0285637980374|-2.0285637980374|-2.0285637980374|-2.0285637980374|-2.0285637980374|-2.0285637980374|-2.0464042034052|-2.0502268568567|-2.0505298194942|-2.0908664661047|-2.1277258292579|-2.1277258292579|-2.1277258292579|-2.1277258292579|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288||1.4758754146288|1.4758754146288|1.4758754146288|||1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4758754146288|1.4531949507076|-2.1654575151401|-2.1654575151401|-2.1654575151401|-2.2268018884665|-2.2268018884665|-2.5222165869923|-2.5222165869923|-2.5222165869923|-2.5830183942287|-2.6061315557657|-2.6318127867578|-2.7020142604906|-2.7716825196035|-2.8153052838424|-2.8153052838424|-2.8153052838424|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.8910559848681|-2.9593732440621|-3.1062702430785|-3.1481725257304|-3.2643083909779|-3.312603696588|-3.3796984844774|-3.4571147324825|-3.4571147324825|-3.5518392135804|-3.5518392135804|-3.6817736331971|-3.6817736331971|-3.6817736331971|-3.6817736331971|-3.7769708836908|-3.8016842564869|-3.8110985380795
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|2.2649757722772|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4202795326092|-2.4943938320851|-2.5702154046932|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.5924198841825|-2.7365499310774|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.7956770545878|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8186378782276|-2.8240652664801|-2.8240652664801|-2.8703780289381||-2.8998644612332|-2.9342939215788|-2.9523537077885|-2.9523537077885|-2.9661607058748|-2.9661607058748|-2.9661607058748|-2.9661607058748|-3.0049841571632|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0420926566608|-3.0517458777635|-3.0517458777635|-3.0517458777635|-3.0517458777635|-3.127606628229|-3.1317850328042|-3.1443999979842|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1913043145641|-3.1926436561461||-3.2317986243429|-3.2344075564134|-3.2344075564134|-3.2344075564134|-3.2344075564134||-3.2344075564134|-3.2344075564134|-3.2344075564134|-3.2344075564134|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8994599402103|2.8374446387306|-3.1670661504598|-3.1670661504598|-3.1670661504598|-3.1670661504598|-3.1670661504598|||-3.1670661504598|-3.1670661504598|-3.1978513196146|-3.2098346898992|-3.2188163410778|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.2638538329126|-3.3831708396277|-3.4142232354288|-3.4142232354288|-3.4485472641615|-3.4485472641615|-3.4867191935278|-3.5224659072798|-3.5815579905161|-3.5815579905161|-3.5815579905161|-3.6756198686636|-3.8017282623699|-3.8017282623699|-3.8017282623699|-3.8018975719899|-3.8018975719899|-3.8018975719899|-3.8078140073783|-3.8078140073783|-3.8078140073783|-3.8078140073783|-3.8078140073783|-3.8078140073783|-3.8486822240625|-3.8879802484286|-3.9224267694748|-3.9224267694748|-3.9224267694748|-3.9224267694748|-3.9224267694748|-3.9224267694748|-3.9726965265579|-4.0146628438441|-4.0351808268724|-4.0707565235758|-4.1747295246813|-4.2341438119382|-4.2466589277137|-4.2466589277137|-4.2668431936755|-4.2709368400059|-4.2712010142264|-4.2712010142264|-4.2712010142264|-4.2712010142264||-4.2712010142264|-4.2712010142264|-4.2712010142264|||-4.2712010142264|-4.2712010142264|-4.3530011041359|-4.3672234993728|-4.3946928162875|-4.4787212649902|-4.4787212649902|-4.4787212649902|-4.5795942211249|-4.5795942211249|-4.62406696362|-4.62406696362||-4.7045187981338|-4.7951032941826|-4.7951032941826|-4.7951032941826|-4.7951032941826|-4.7996953923623|-4.7996953923623|-4.9785503898639|-5.0956115231004|-6.0103317519279|-6.0103317519279|-6.0103317519279|-6.0103317519279|-6.1009239378076|-6.2043599489112|-6.3404002325159|-6.4804447377635|-6.5149385890379|-6.6515984492186|-6.77177592965|-6.9036398911038|-7.2840444802751|-7.4867162174108|-7.5260691782725|-7.5260691782725|5.2557782483087|5.2557782483087|-6.0034477631267|-6.1604185029052|-6.1604185029052|-6.1604185029052|-6.1604185029052|-6.2286356206495|-6.3656127448168|-6.5099759891394|-6.6388565251963|-6.8678584573155|-7.0430321160826|-7.1516826620668|-7.2835965676406|-7.6314264451243|-7.8511520132728|-8.1710199763717|-9.0443398837619|-9.0443398837619|-9.0769178750236|-9.0769178750236|-9.0769178750236|-9.0769178750236|-9.0769178750236|-9.0769178750236|8.6312470897038|8.6312470897038
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-190.54061493423|-194.77846341162|-195.84748271695|-195.84748271695|-201.68608648237|-204.90676224957|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131||-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-205.63769481131|-206.19839217865|-206.19839217865|-206.38489166846|-206.38489166846|-206.38489166846|-215.20543603489|-216.53078231461|-216.53078231461|-216.53078231461|-216.59406775058|-216.59406775058|-216.59406775058|-219.46008172102|-222.20008537579|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-222.49839094921|-225.18154312553|-227.28427506378|-227.28427506378|-227.28427506378|-227.28427506378|-227.28427506378|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-228.17275039313|-229.65861290426|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.9035370703||199.9035370703|199.9035370703|199.9035370703|199.9035370703|199.44837452256|198.9426383584|197.19770167703|197.19770167703|195.16691565066|195.16691565066|194.93546183406|190.8449575934|189.66106399267|188.15118221408||184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|184.52682057894|183.03157744449|182.24191639204|180.44001740636|178.33638128036|178.33638128036|178.33638128036|178.33638128036|173.43557796206|171.55748642513|||163.82498220414|158.08331356015|158.01926920578|158.01926920578|158.01926920578|158.01926920578|153.58299625858|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-181.76879284922|-184.12602192757|-184.12602192757|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-185.11785064918|-187.65815567717|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593|156.07754649593||156.07754649593|156.07754649593|156.07754649593|||156.07754649593|156.07754649593|155.8639380079|153.1599340021|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-179.08769376718|-180.04357530996|-180.04357530996|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.5884297931|-181.69825295208|-184.27806100578|-186.95562245813|-189.44364629816|-193.52605359897|-196.29561951806|-199.88401829589|-203.01678250368|-203.01678250368|-203.01678250368|-203.01678250368|-204.35843502742|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-33.082235576208|-33.126974989047|-33.126974989047|-33.126974989047||-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-33.126974989047|-34.771639215804|-34.77844918327|-34.77844918327|-34.77844918327|-34.982652088208|-34.982652088208|-35.522391844903|-35.641544714144|-35.67700298608|-35.67700298608|-35.67700298608|-35.67700298608|-35.67700298608|-36.907781689042|-37.075384998042|-37.075384998042|-37.075384998042|-37.075384998042|-37.075384998042|-37.075384998042|-37.125428411385|-37.400476690818|-37.653363750995|-37.653363750995|-37.653363750995|-37.653363750995|-37.653363750995|-37.750959553786|-37.759520053947|-37.759520053947|-37.928418689407|-37.928418689407|-38.542687263132|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.091726562193|-39.418584687633|-39.540094012599|-39.790657649676|-39.790657649676|-39.790657649676|-39.790657649676|-39.790657649676|-39.790657649676|-40.184063419413|-41.332292857779|-41.680327008182|-41.905917033017|-42.395464217729|-42.894959648524|-43.064764998177|-43.064764998177|-44.138626546573|-45.34014242988|45.124840854481|44.58038025308|44.219866439241|43.838743709345|43.318046489048|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.771824226922|-44.988140488274|-45.056266997266|-45.981961804417||-47.888842525044|-47.888842525044|-48.299186965025|-48.299186965025|-48.407430512151|-48.632938310492|-48.632938310492|-48.715682897439|-48.715682897439|-48.715682897439|-48.715682897439|46.918685584741|46.265969659906|46.265969659906|44.887189443488|44.074655276293|43.580952183154|43.580952183154|43.580952183154|43.580952183154|43.580952183154|||43.580952183154|43.580952183154|43.489947972195|43.074940453521|42.286045245055|42.284494377644|42.010549944276|41.078388869359|40.798207905109|-41.706384228905|-41.706384228905|-41.706384228905|-41.706384228905|-41.706384228905|-42.526537099635|-42.539552153819|-42.539552153819|-42.549502096434|-42.605004109563|-42.72840053154|-42.72840053154|-42.72840053154|-42.881359825323|-42.881359825323|-42.929286914611|-42.979677360176|-42.979677360176|-43.326860777845|-43.326860777845|-43.326860777845|-43.326860777845|-43.326860777845|-43.816030778335|-43.816030778335|-43.816030778335|-44.377198171525|-44.377198171525|-44.89592442678|-44.89592442678|-45.906581509627|43.870799567033|43.870799567033|43.870799567033|43.870799567033|43.870799567033|43.220332386019|43.194814525182|42.813978948132|42.813978948132|42.813978948132|42.60997855877|42.550928517776|42.550928517776|42.550928517776|-43.743410299667|-44.003790323876|-44.335693370551|-44.335693370551|-44.335693370551|-44.335693370551|-44.335693370551|-44.335693370551|42.630009225305||42.630009225305|42.300008300604|42.025009689134|||41.51544645463|41.51544645463|41.51544645463|41.189440952831|41.189440952831|-42.643072511807|-42.643072511807|-42.643072511807|-42.643072511807|-42.933456572562|-42.933456572562|-42.933456572562|-42.933456572562|-43.055810526896|-43.055810526896|-43.600899568188|-43.856555796318|-43.946172132153|-43.98185919618|-44.150697439287|-44.150697439287|-44.150697439287|-45.356331632506|-45.645921492987|-47.673979388849|-47.673979388849|-48.514026281254|-48.514026281254|-48.514026281254|-48.514026281254|-48.514026281254|-48.514026281254|-48.948918259824|-50.182130721636|47.464300045893|-48.870926250738||-48.870926250738|-49.278807284349|-49.304228705293|-49.349143472122|-49.432381805233|-49.738757434214|-50.712507582069|-50.980565336414|-51.775628278727|-52.628475187084|-53.448305975355|-53.831451507583|-53.904871554715|-53.904871554715|-53.904871554715|-54.255413686283|-54.905643794772|-54.905643794772|-54.905643794772|-55.272937719289|-55.442151326011|-56.630168775795|54.283741663417|54.283741663417|-56.170653380537|-56.170653380537|-56.170653380537|-56.951308255857|-56.951308255857
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-4.1839477871215|-4.2418865996771|-4.2998740361987|-4.3473600863151|-4.4034555884127|-4.4583993573908|-4.4583993573908|-4.4583993573908|-4.5311717628849|-4.5311717628849|-4.6474132669648|-4.7201812148845|-4.8113125828412|-4.8611805999176|-4.878811871994|-4.9172912041219|-5.0150455810264|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.200987861196|-5.3149867031749|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3337421654459|-5.3580469818905|-5.3950522709771|-5.4445023855549|-5.4584599405873|-5.4584599405873|-5.4655111531801|-5.4683459578164|-5.48705083112|-5.5156122973681|-5.5612357513905|-5.5941510086589|-5.6068342665095|-5.6703713447142|-5.7437458601581|-5.8130511803745|-5.8606122912432|-5.876896355741|-5.876896355741|-5.876896355741||-5.935995603262|-5.9605506268459|-6.0091368905946|-6.0091368905946|-6.0407075873397|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5817206331255|5.5090474828611|5.5090474828611|5.5090474828611|5.5086432180847|5.5086432180847|5.5086432180847|5.5086432180847|5.4423812453444|5.3898678956755|5.2670756113008|-5.6912256563153||-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153||-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.6912256563153|-5.7046952870649|-5.7652169496|-5.8985744880504|5.5125909943733|5.5125909943733|5.5125909943733|5.5125909943733|5.5125909943733|5.4956061687186|5.4956061687186|5.4522099167497|5.4522099167497|5.4522099167497|5.432715574207|5.432715574207|||5.432715574207|5.432715574207|5.432715574207|5.3191281063712|5.225698071868|5.1107755305047|4.9905843339226|4.9848386443759|4.9848386443759|4.9848386443759|4.9848386443759|4.9811799813839|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.4280411565391|-5.448378996064|-5.5245877151244|-5.5523195934023|-5.560908899211|-5.560908899211|-5.560908899211|-5.560908899211|-5.560908899211|-5.560908899211|-5.560908899211|-5.5721206505023|-5.6051342044631|-5.6429269086828|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565|5.2608035317565||5.2446310351612|5.2446310351612|5.2446310351612|||5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413||5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.243884936413|5.2132055400045|5.1460616189276|5.0942353758585|5.0141503317899|4.7798890784654|-5.3345771236956|-5.3345771236956|-5.3345771236956|-5.423622337789|-5.423622337789|-5.423622337789|-5.5065805556716|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6117826359636|-5.6922584261239|-5.7529340146919|-5.7529340146919|-5.7529340146919|-5.7529340146919|-5.7652798937044|-5.7652798937044|-5.7652798937044|-5.8425331696627|-5.8988576191629|-5.8988576191629|-5.8988576191629|-5.8988576191629|-5.8988576191629|-6.0131752775736|-6.0490838473183
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.7437718430131|-6.8864132606287|||-7.0260146153524|-7.0266829345574|-7.0490922766648|-7.0611140768499|-7.0611140768499|||-7.0611140768499|6.7966377064414|6.7966377064414|6.7966377064414|6.7966377064414|6.7966377064414|6.5584860427321|6.4972067522938|6.4346744404827|6.353526815948|6.2856981749117|6.2856981749117|-6.7065276151391|-6.7065276151391|-6.7065276151391|-6.7065276151391|-6.7065276151391|-6.9261417659887|-6.9984906815565|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0077382560285|-7.0763758018847|-7.2220841596784|7.0367597386504|7.0367597386504|7.0367597386504|7.0367597386504|7.0202889227497|6.9214319149242|6.8899159568311|6.8899159568311|6.7176845490669|-6.9837935285188|-6.9837935285188|-6.9837935285188|-6.9837935285188|-6.9837935285188|-7.120326156574|6.8274369269763|6.8274369269763|6.6888187494713|6.539243257359|6.4652701619768|6.3922569373867|6.3922569373867|6.3922569373867|6.3847299526821||6.3785885650461|6.2852947455062|6.2852947455062|6.1181055684237|-6.3350953251044||||-6.3350953251044|-6.3350953251044||-6.3741498796265|-6.3741498796265|-6.3741498796265|-6.3806172541358|-6.3806172541358|-6.3806172541358|-6.48901914795|-6.5066880036257|-6.5952089151698|6.3671742783817|6.3671742783817|6.3671742783817|6.3671742783817|6.3671742783817|6.3671742783817|6.3671742783817|||6.3671742783817|6.3225608150203|6.3225608150203|-6.5880997789843||-6.5880997789843|-6.5880997789843||-6.5880997789843|-6.5880997789843|-6.6917774294199|-6.7996636112017|-6.7996636112017||-6.9701816461133|-6.9913127578682|-7.0453478669001|-7.0548307735471||-7.0781244886692|-7.0781244886692|-7.2034715957968|-7.2060795699588|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957||-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957|-7.2301095444957||-7.2301095444957||-7.2491476750422|-7.2491476750422|-7.2546085755084|-7.3186876583173|-7.3186876583173|-7.3186876583173|-7.3186876583173|-7.3186876583173|-7.3665276839501|-7.3665276839501|-7.4755862900688|-7.5784291899948|7.1417452586196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-1.1595355804679|-1.1771506596403|-1.2010872438608|-1.2010872438608|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2085228774178|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|-1.2104150829908|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|1.1041531670881|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.2035346911506|-1.206149662662|-1.2090551865635|-1.2172835416858|-1.2392039240802|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.2436742696654|-1.255193634551|-1.2657707087654|-1.2908563340657|-1.3065070404999|-1.3394522550362|-1.3671224602481|-1.3671224602481|-1.3671224602481|1.2293084055826|1.2258982162392|1.190997975923|1.1849977836094|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357||-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.290251884357|-1.3252799152179|-1.3258665467681|-1.3304072447818|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|||-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|-1.3428894687729|1.1048895560865|1.1048895560865|-1.1856658981492|-1.1856658981492|-1.1856658981492|-1.1909016721626|-1.1909016721626|-1.1909016721626|-1.1909016721626|-1.1909016721626|-1.1909016721626|-1.1976684920412|-1.2041585723095|-1.2041585723095|-1.2512872924996|-1.2678855587171|-1.2678855587171|-1.2709839663159|-1.3127599978062|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3184877509983|-1.3399864496027|-1.3499849108894|-1.3527609869329|-1.3669566759895|-1.4166184939092|-1.4351316598991|-1.4634796742973|-1.4783107113371|-1.4863095573889|-1.4863095573889|-1.4863095573889|-1.4863095573889|-1.4863095573889|-1.4863095573889|-1.4863095573889||-1.4863095573889|-1.4863095573889|-1.4863095573889|||-1.4863095573889|-1.4863095573889|-1.4863095573889|-1.4863095573889|-1.4863095573889|-1.5054932016058|-1.5054932016058|-1.5054932016058|-1.5413928505751|-1.5413928505751|-1.5413928505751|-1.5413928505751|-1.5413928505751|-1.5771031508813|-1.5908063912551|-1.5908063912551|-1.6264515943174|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4424219665351|1.4065799180471|-1.5920539758536|-1.5920539758536|-1.5920539758536|-1.5920539758536|-1.5920539758536|-1.6167265929484|-1.6318335205144|-1.6318335205144|-1.6318335205144|-1.6681483354641|-1.6912759240549|-1.740306615397|-1.789229564716|-1.7967031959271|-1.7967031959271|-1.8137086152248|-1.8137086152248|-1.8137086152248|-1.8137086152248|-1.8799774722542|-1.8799774722542|-1.8799774722542|-1.8994194088474|-1.9404660461231|-1.9528592888568|-1.9528592888568|-1.9731769433787|-1.9807521889796|-2.0119468581003|-2.0204965153582
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|3.3439980354832|3.3033311992803|3.3025902277804|-3.2582330166657|-3.2601642181058|-3.2601642181058|-3.2625484174146|3.2374515825854|3.2360573139837|3.2345081266486||-3.1172130972452|-3.1191256742022|-3.1212507597099|-3.1307153474334|-3.1307153474334|-3.1307153474334|-3.1531863420395|-3.1531863420395|-3.1531863420395|-3.1531863420395|-3.1531863420395|3.0991551218647|3.0991551218647|3.0991551218647|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1121530442404|-3.1427368222527|-3.1672330762339|-3.174703428634|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1804295218267|3.1292154804029|3.1292154804029|3.100419496514|-3.1000294167593|-3.1000294167593|3.106982556759|3.106982556759|3.106982556759|3.106982556759|3.106982556759|3.106982556759|3.0783736693254|3.0783736693254|3.0304149772714|3.0254594340505|3.0254594340505|3.0254594340505|3.0160660494899||3.0056289555337|2.9940321844712|-3.1090778400357|-3.1090778400357|-3.1090778400357|-3.1367531407603|-3.2108367669062|-3.2431520739613|3.2653493849249|-3.349076634991|-3.3494945347785|-3.3494945347785|-3.3494945347785|-3.3494945347785||-3.3494945347785|3.2888954818397|3.2888954818397|3.2888954818397|3.2706074582388|3.2706074582388|3.223043718476|3.2081930532929|3.1931273158918|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.18114717307|3.1594014466064|3.1200454036678|3.1004291949763|3.0448098776621|3.0268590347149|3.0268590347149|3.0268590347149|||3.0268590347149|3.0003988098412|2.9726653177771|2.9348382110102|2.892795800578|2.8776366097154|2.8776366097154|2.8776366097154|2.8776366097154|2.8776366097154|-2.9603686585708|-2.9603686585708|-2.9603686585708|-2.9603686585708|-3.0280274433873|-3.0482443353624|-3.1022242066033|-3.1508146653316|-3.2517425892244|3.2304178911718|3.2304178911718|3.2304178911718|-3.2959619881719|-3.320318924278|-3.3234538282509|-3.3234538282509|-3.3320800509417|-3.3320800509417|-3.3400889465505|-3.3828577012148|-3.4218439283595|3.3618153346443|3.3618153346443|3.3618153346443|3.3618153346443|3.3618153346443|3.3618153346443|3.3618153346443|3.3618153346443|3.3603014402507|3.3603014402507|3.3463749546605|3.3343899668144|3.3115398023842|-3.3373405026247|-3.3373405026247|-3.3373405026247|-3.3373405026247|-3.3373405026247|-3.3428363445425|-3.3428363445425|-3.4079230390164|3.377636528722|3.377636528722|3.377636528722|-3.4561272710161|-3.4773163288661|-3.4773163288661|-3.4773163288661|-3.4773163288661|-3.4864668283008|-3.5085061879319|-3.5085061879319||-3.5085061879319|-3.5085061879319|-3.5085061879319|||-3.5085061879319|-3.5085061879319|-3.5085061879319|-3.5085061879319|-3.5085061879319|-3.5205624204391|-3.5412624301137|-3.5412624301137|-3.5628538332186|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.477514097558|3.4307200350878|3.4230222612087|3.4144691791207|3.3220057450037|3.2369596916548|3.2063007970775|-3.2136951226229|-3.2136951226229|-3.2136951226229|-3.2136951226229|-3.2816422066858|-3.2816422066858|-3.3035468880524|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3309114532133|-3.3656827030866|-3.4162519704731|-3.4174264814492|-3.4565965364033|3.2629916401522|3.2629916401522|3.2629916401522|3.2629916401522|3.2301376452194|3.2301376452194|3.2301376452194|3.2137989059804|3.1856945257273|3.1856945257273|3.1375736033896|3.1375736033896|3.1375736033896|3.1375736033896|3.0800256693414|3.0800256693414|3.0800256693414|3.0800256693414|-3.2801307068686|-3.2801307068686
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.3421260297022|2.3421260297022|2.3421260297022|2.3421260297022|2.3421260297022|2.3421260297022|2.3421260297022|2.2128875362534|2.2128875362534|2.2128875362534|2.2128875362534|2.2128875362534|2.2128875362534|2.2128875362534|2.2128875362534|2.2128875362534|2.1526250693156||-2.3897714912948|-2.3897714912948|-2.417801625205|-2.4269802490293|-2.4269802490293|-2.435745241359|-2.435745241359|-2.435745241359|-2.4919391496481|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2989649073701|2.2724957661743|2.2724957661743|2.2724957661743|2.2724957661743|2.2724957661743|2.2724957661743|2.2724957661743|2.2724957661743|2.2724957661743|2.2028840865156|2.1348156228618|2.0927199599866|2.0927199599866|2.0589945181348|2.0450241369644|2.0450241369644|2.0254835869843|2.0254835869843|1.9834816881876|1.9496464275498|1.9149681355311|1.8681033878143|1.8636068447212|1.8636068447212|1.8636068447212|1.8525910293371|1.817356689695|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.9683044436237||-1.9683044436237|-1.9683044436237|-1.9683044436237|-1.975360466668|-2.0037591290709|-2.0037591290709|-2.0037591290709|-2.0037591290709|-2.066199025869|-2.0772322850753|-2.1213581250033|-2.1699090054654|-2.1994877646392|-2.2472419352472|-2.3666243719988|-2.4242307300839|-2.4242307300839|-2.4277842172288|-2.4722325016286|2.1257137866772|2.1257137866772|||2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.1257137866772|2.0351639027901|2.0278163219931|2.0278163219931|2.0278163219931|1.998357457744|1.9809924439445|1.9448609700749|1.938007185754|1.938007185754|1.938007185754|1.938007185754|1.938007185754|1.938007185754|1.9231367485355|1.8934062340338|1.877892419448|1.877892419448|1.8706657020409|1.8706657020409|1.8706657020409|1.8706657020409|-2.0662411131931|-2.0662411131931|-2.0662411131931|-2.0662411131931|-2.0662411131931|-2.0822417381155|-2.1049752768264|-2.1246391530816|-2.2150524908604|-2.2150524908604|-2.2446469658284|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346|2.1229967148346||2.1229967148346|2.1229967148346|2.1229967148346|||2.1229967148346|2.1229967148346|-2.2168581835082|-2.2168581835082|-2.2168581835082|-2.2168581835082|-2.2195974446723|-2.2266236386244|-2.2277226281179|-2.2277226281179|-2.2277226281179|-2.2277226281179|-2.2353936820419|-2.2353936820419|-2.2353936820419|-2.2353936820419|-2.2353936820419|-2.2446168676513|-2.2446168676513|-2.2446168676513|-2.2446168676513|-2.2446168676513|-2.2691257017075|-2.2705581472118|-2.2790739454383|-2.2820857804743|-2.3023165907824|-2.3194666146596|-2.3194666146596|-2.3194666146596|-2.3194666146596|-2.3327532343688|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3400179544817|-2.3516986546396|-2.362116594831|-2.3824178462998|-2.3995983409862|-2.3995983409862|-2.3995983409862|-2.3995983409862|-2.4146736515871|-2.4454626389468|-2.45804632462|-2.4689927184685|-2.4721001255432|-2.4721001255432|-2.4721001255432|-2.4721001255432|-2.4721001255432|-2.6320075180707|-2.6879875954188|-2.7173699732397|-2.74859355509|-2.7959023031892|-2.8118201696948|-2.8118201696948|-2.8247985005463|-2.8459537824088|-2.8768569451895|-2.9180231074853
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5825627501281|2.5604030617379|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6393476735855|-2.6470835826163|-2.6470835826163|-2.6516139155395|-2.6516139155395|-2.6516139155395|-2.652045110748|-2.652045110748|-2.652045110748|-2.6974946833163|-2.7163259576581|-2.7163259576581|-2.7163259576581|-2.765160588083|-2.765160588083|-2.765160588083|-2.8078450402257|-2.829764191878|-2.829764191878|-2.829764191878|-2.829764191878|-2.829764191878|-2.829764191878|-2.8371824738849|-2.8381264662876|-2.8381264662876|-2.8903626707014|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|2.7559983818437|-2.8314322943762|-2.8314322943762|-2.8314322943762|-2.8314322943762|-2.8314322943762|-2.838591575101|-2.8814350228343|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|-2.888756172654|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7920754108013|2.7741392225228|2.7258213328213|2.7206904675001|2.6769894522025|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.81087057617|-2.8527449902196|-2.8554943862115|-2.8778827259446|-2.908511202362|-2.908511202362|-2.908511202362|-2.908511202362|-2.9644568946923|-2.9677738234541|-2.9677738234541|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|||-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9705119554784|-2.9984021125664|-3.0039681163719|-3.0039681163719|-3.0039681163719|-3.0039681163719|-3.0039681163719|-3.0039681163719|-3.0212979015698|-3.0674420922983|-3.1010468635281|-3.1412743366781|-3.2216503531775|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0868925782536|3.0289916961827|3.0133673997858|3.0133673997858|3.0133673997858|3.0133673997858|3.0133673997858|3.0133673997858|3.0133673997858|3.0133673997858|2.9916304848965|2.9770338030188|2.940482030481|2.9305552661313|2.9305552661313|2.9305552661313|2.9305552661313|2.9305552661313|2.9062836103852|-2.9771899815727|-2.9771899815727|-2.9771899815727|-2.9771899815727|-2.9771899815727|-2.9771899815727|-2.9771899815727|-2.9771899815727|-3.0440444544873||2.9293950314962|2.9266056612292|2.9054637842167|||2.9054637842167||2.8844041882609|2.8505046035023|2.8327587711923|2.8327587711923||2.7551764236681|2.7539931707955|2.7539931707955|2.7539931707955|2.7539931707955|2.7469923687618|2.7290471739946|2.6959413629305|-2.7500724697393|-2.7500724697393|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735||-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.757967728735|-2.8072974089792|-2.8248486126415|-2.8248486126415|-2.9636095723567|-3.002455031547|-3.0375055600902|-3.055784072004|-3.0571407495731|-3.0571407495731|-3.0771022094047|-3.0771022094047|-3.0771022094047|-3.0771022094047|-3.0951135437529|-3.110403899886|-3.1207821419259|-3.2081468425879|-3.2162832956907|-3.2162832956907|-3.2162832956907|-3.2162832956907|-3.2162832956907|-3.4090925831923|-3.4816028828234
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||-1.6055575817504|-1.6055575817504|-1.6055575817504|-1.6055575817504|-1.6077028810623|-1.6084016929|-1.6084016929|-1.6085574041836|-1.6091748819343|-1.609860968324|-1.6102899773612|-1.6104629623171|-1.6104629623171|-1.6117073429068|-1.6117073429068|-1.6131192525714||-1.6142436023652|-1.6154928799138|-1.6166309841988|-1.6174333437134|-1.6174333437134|-1.6195926052386|-1.6204014045288|-1.6204014045288|-1.6225848575753|-1.624761027354|-1.6260511313691|-1.6260511313691|-1.6260511313691|-1.6308623723205|-1.6362915162705|-1.6397683426696|-1.641964791545|-1.6435997997486|-1.644416461914|-1.6449238348471|-1.6449238348471|-1.6449238348471|-1.6476097822705|-1.6483484919325|-1.6483484919325|-1.6518594087777|-1.6522684060248|-1.6522684060248|-1.6522684060248|-1.6545760325494|-1.6557511082294|-1.6569674519113|-1.6569674519113|-1.6576026907023|-1.6588641328344|-1.6599323862934|-1.6606748494996|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6656980673561|-1.6675361420077|-1.6675361420077|-1.6675361420077|-1.6743179256565|-1.6801865757446|-1.6912351516597|-1.7010945575891|-1.7086884398657|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604||1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7542820655604|1.7524685417305|1.7524685417305|1.7469650942629|1.7346001089221|1.7323890196621|1.7275710820423|1.7267178494915|||1.7233435461692|1.7233435461692|1.7233435461692|1.7233435461692|1.7233435461692|1.7233435461692|1.7229334746088|1.7229334746088|1.7144260643021|1.7094455822856|1.6997173345255|1.6939081258429|1.6907868260424|1.684346509673|1.6775516809113|1.6756684913775|1.6654094473677|1.6555105134466|1.6507894777168|1.6486721949947|1.6486721949947|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|1.6326846669284|-1.7310533258836|-1.7310533258836|-1.7310533258836|-1.7310533258836|-1.7310533258836|-1.764086945578|-1.7697355501348|-1.8039005390466|1.595344585196|1.595344585196|1.595344585196|1.595344585196|1.595344585196|1.5473087845502|1.5473087845502|1.5473087845502|1.5473087845502|1.4992318813732|-1.6436378289541|-1.6436378289541|-1.6436378289541|-1.6436378289541|-1.6436378289541|-1.6436378289541|1.5044749008603|1.5044749008603|1.5044749008603|1.5044749008603||1.5044749008603|1.5044749008603|1.5044749008603|||1.4920554875209|1.4729684188463|1.4729684188463|1.4729684188463|1.4729684188463|1.4729684188463|1.4729684188463|1.4729684188463|1.4729684188463|1.4472148301975|1.4112943149028|1.3936287577281|1.3936287577281|1.3903665466741|1.3903665466741|1.3903665466741|1.3782406497482|1.3557118297157|1.3493187560569|1.3348263318815|1.3331128287068|1.3331128287068|1.3268753541565|1.3210003522873|1.3143615223567|1.2776296405854|1.2776296405854|1.2776296405854|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|1.2621220509167|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.3842506219149|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4047081707353|-1.4185090394412|-1.4663711953598|-1.467124245397|1.3119433583658|1.3119433583658|1.3119433583658|1.3119433583658|1.3119433583658|1.3119433583658
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.4554844635578|8.1883163206944|7.8142400045272|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.5118325014394|7.1628689522525|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|7.0472146318538|6.6830158284619|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|-8.1543061745803|6.8328215369841|6.8328215369841||6.8328215369841|6.8328215369841|6.8328215369841|6.8328215369841|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372||-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.4161753175372|-7.5629725718624|-7.5666363795738|-7.5890403412162|-8.138655784216|6.1542831967317|6.1542831967317|6.0147592039067|5.7750098938367|5.4386222356581|5.3277497734748||-6.727504559467|-6.727504559467|-6.727504559467|-6.727504559467|-6.727504559467||-6.727504559467|-6.727504559467|-6.8533383697379|-6.9192650417607|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.4786681768651|5.0693536464104|4.8623372386703|4.5574775616451|4.5574775616451|||4.5574775616451|4.5574775616451|4.3665309923803|3.991312081937|-4.8535858510399|-4.8535858510399|-4.8535858510399|-4.9381720286245|-4.9381720286245|-4.9381720286245|-4.9381720286245|-4.9381720286245|-4.9381720286245|-4.9381720286245|-4.9381720286245|-4.9381720286245|-4.9381720286245|-5.0770247227213|-5.1177501241602|-5.1177501241602|-5.1177501241602|-5.1177501241602|-5.1177501241602|-5.1177501241602|-5.1177501241602|-5.1177501241602|-5.1177501241602|-5.247556002078|-5.3791176556851|-5.4586307736796|-5.4685679608429|-5.4685679608429|-5.4685679608429|-5.4685679608429|-5.4685679608429|-5.4685679608429|-5.906908716741|4.6312897870031|4.6312897870031|4.6312897870031|4.6312897870031|4.6312897870031|-5.6965108343362|-5.6965108343362|-5.6965108343362|-5.6965108343362|-5.6965108343362|-5.7484007354576|-5.8368340858706|-5.8840377737955|-6.0574172722797|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018|4.9685015991018||4.9685015991018|4.9685015991018|4.9685015991018|||4.8647084442619|4.8647084442619|4.8647084442619|4.8647084442619|4.6301786832853|4.6301786832853|4.6301786832853|4.1185319879368|4.0452701833289|4.0452701833289|4.0452701833289|3.7649668881673|3.4542410847632|3.3237124015984|3.2313469306294|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1376120421279|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|3.1217691400901|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.8744019041428|-3.9014899625171|-3.9014899625171|-3.960155475337|-3.9652283591239|-4.0075350801405|-4.0075350801405|-4.1038167388634|-4.1942963369904|-4.2853848280971|-4.3768720430869|-4.5226912678103|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.6168173965933|3.4855514026639|3.4855514026639|3.4855514026639|3.4653165371032|3.4653165371032|-3.6496483583349
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|-8.6741334178126|-8.8616681625046|-8.8616681625046|-8.8616681625046|-9.0721309504683|-9.2020899280105|-9.2344015832048|-9.2344015832048|-9.5010012780408|8.9822510894459||8.9822510894459|8.9614270807677|8.9614270807677|8.9614270807677|8.930196828464|-9.1954055955635|-9.1954055955635|-9.2135563223728|-9.2135563223728|-9.3033953076345|-9.4531119171168|-9.4531119171168|-9.4573912639414|-9.4573912639414|-9.5054346211524|-9.6254828382169|-10.024008954966|-10.046120393501|-10.184578564682|-10.382596419817|-10.382596419817|-10.48288522668|-10.657094647568|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.80021760429|-10.861416217721|-10.861416217721|-10.861416217721|-10.861416217721|-10.861416217721|-11.009629484721|-11.053477230676|-11.092749325592|-11.092749325592|-11.180218404635|-11.180218404635|-11.180218404635|-11.180218404635|-11.180218404635|-11.301936189462|-11.301936189462|-11.414929646175|-11.657143559634|-11.927029656995|-11.927029656995|-12.04503276572|-12.163925146895|-12.176883079189|-12.176883079189|-12.28375917185|-12.359732794636|-12.440258105456|12.075955296496|12.075955296496|12.075955296496||-12.190605162538|-12.21995848643|-12.21995848643|-12.21995848643|-12.560787667028|-12.783097891004|-12.874552890096|12.759385669194|-12.517904930687|12.320661247466|12.307401538661|12.144335615161|12.00059947497|12.00059947497||11.911994162333|11.911994162333|11.911994162333|11.88999355185|11.825548467239|-11.774291963244|-11.774291963244|-11.868641202702|-11.868641202702|-11.868641202702|-11.904217540793|-11.904217540793|-11.953575041087|-12.095638595457|-12.229043044906|-12.272270032942|-12.458633340265|12.086083909613|12.086083909613|12.086083909613|12.086083909613|12.086083909613|-12.465452003943|-12.465452003943|||12.115052964437|12.062281107624|11.944201442621|11.610223740363|11.416915171703|-11.653670564831|-11.653670564831|-11.653670564831|-11.653670564831|-11.653670564831|-11.951819614256|-11.951819614256|-11.951819614256|-11.951819614256|-12.062021683415|-12.077801914966|-12.110891205244|-12.221859932509|-12.221859932509|-12.221859932509|-12.597622713079|-12.680691649108|12.601533484682|12.601533484682|12.601533484682|12.572260194602|12.355843974023|12.025862824483|12.025862824483|12.025862824483|-12.166751241429|-12.166751241429|-12.166751241429|-12.182506714968|-12.182506714968|-12.182506714968|-12.182506714968|-12.285284901888|11.954370461827|11.954370461827|11.872864654188|11.872864654188|11.805219181179|11.805219181179|11.805219181179|11.805219181179|-12.206310224593|-12.206310224593|-12.206310224593|-12.206310224593|-12.206310224593|-12.206310224593|-12.31728924652|11.931309348025|11.931309348025|-12.392314225373|-12.392314225373|||-12.392314225373|-12.392314225373|-12.588682631582|12.141463990642|||||||12.016071049851|11.628651770299|11.628651770299|11.628651770299|11.628651770299||11.477946820463|11.039131306088||11.039131306088|10.977632869427|10.977632869427|10.977632869427|10.977632869427|10.977632869427||10.977632869427|10.977632869427|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.914534044833|10.715593285661|10.466770855697||10.424190009206|10.239655296636|9.8811167108578|9.8811167108578|||||-10.29986949899|-10.427077091824|-10.610086111107|-10.794539667808||-10.808012240271|-10.808012240271|-11.177791534905|-11.287545825645|-11.397273012449|-11.488906908128|-11.488906908128|-11.488906908128|||-11.488906908128|-11.488906908128|||-11.488906908128|-11.488906908128|-11.488906908128|-11.488906908128|-11.488906908128||-11.797674020234|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1811326343909|-7.1811326343909|-7.1811326343909|-7.3509807938884|-7.5716451665373|-8.0325253535459|-8.0325253535459|-8.642250251897|-8.7653661783839|-8.7653661783839|-8.7653661783839|-8.7653661783839|-8.9812401462821|-9.5444334799744|-10.02631474145|8.1644281331793|8.1644281331793|8.1644281331793|8.1644281331793|7.9596424570895|7.5396022257117|7.0662247800063|7.0546937676746|7.0407709250272|7.0391898298065|7.0142595453789|7.0142595453789|7.0142595453789|7.0142595453789|7.0142595453789|7.0142595453789|7.0142595453789|7.0142595453789|7.0142595453789|-9.9080055675153|-9.9080055675153|-9.9080055675153|-9.9080055675153|-9.9080055675153||-9.9080055675153|-9.9080055675153|-9.9080055675153|||-9.9080055675153|-9.9080055675153|-9.9080055675153|-9.9080055675153|-9.9080055675153|-9.9080055675153|-9.9080055675153|-9.9080055675153|-10.185839542773|-10.494266387519|-10.918446051114|-10.918446051114|-10.952834493134|-10.952834493134|-11.501760675083|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-11.668950851866|-12.118834478003|-13.576204386401|-14.291894373019|-14.84377128186|-15.3628037425|-15.3628037425|-15.828670975468|-16.005745619427|-16.343050605601|-17.338945051636|-18.992994675599|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-19.411437521828|-20.883541675025|-22.010602177971|-22.797613344582|-23.281237401336|-24.093319166335|-27.58841020601|-30.223789077522|-33.103654602636|-46.657949901807|-63.831055404067|-65.326172883113|-66.437413382088|-68.655459271046|-70.539895418212|-70.539895418212|-70.539895418212|-74.308219038695|-75.487267737158|-75.487267737158|-75.487267737158|-78.277515893256|-78.705574571065|-79.939529590002|-81.755031351901
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-49.092583979863|-49.092583979863|-49.092583979863|-49.16398359857|-49.273870749849|47.084589539217|46.977781848632|46.977781848632|46.977781848632|46.977781848632|46.977781848632|46.166978390705|46.001772019778|46.001772019778|46.001772019778|45.758362731711|45.758362731711|44.900601068857|44.900601068857|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.871711605054|44.265790163655|44.201595196483|44.201595196483|44.066164752286|44.066164752286|43.842963294233|43.714402176766|43.385448643265|-45.138717012902|-45.138717012902|-45.138717012902|-45.138717012902|-45.138717012902|-45.343018987996|-45.378354897347|-46.166226561696|44.009255911796|44.009255911796|43.413061700362|43.133958165401|42.544238852564|42.544238852564|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|42.332861035892|41.864289276941|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-44.462993519873|-45.128326514662|-45.64506388988|-45.64506388988|-45.64506388988|-45.64506388988|42.951770314929|42.951770314929|42.951770314929|42.285299629367|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.342073687773|-45.410637812329|-45.709040699748|-45.776286326254|-45.776286326254|-46.848652957109|44.704303813206|44.704303813206|44.704303813206|44.179782099444|44.163645420823|43.288320767418|43.288320767418|43.288320767418|43.198232035009|43.198232035009|42.717481564777|42.666646055929|41.936552953447|41.637835131448|40.264263164513|39.293624042926|||38.698612830592|38.698612830592|38.503223121845|38.503223121845|37.948027598287|37.88530751006|37.837079798932|37.837079798932|-38.749798189997|-38.749798189997|-38.749798189997|-38.749798189997|-38.749798189997|-38.749798189997|-38.749798189997|-38.846720151768|-38.859982949329|-38.859982949329|-38.859982949329|-38.859982949329|-38.859982949329|-38.950440184365|-38.950440184365|-39.075490492461|-39.143197258163|-39.143197258163|-39.499108641069|-39.886230619661|-40.57914538727|-41.12404881965|-41.222959185405|-41.222959185405|-41.222959185405|-41.222959185405|-41.222959185405|-41.222959185405|-41.222959185405|-41.222959185405|-41.50606690597|-42.20987488516|39.159330207934|39.159330207934|39.159330207934|39.159330207934|37.790921987019|37.538172561105|37.538172561105|37.503611001183|37.503611001183|37.032126422508|37.032126422508|37.032126422508|37.032126422508|37.032126422508|35.301780059971|35.301780059971|35.301780059971|35.301780059971|35.301780059971|34.857403870673|34.857403870673|34.857403870673|34.857403870673||34.857403870673|34.857403870673|34.857403870673|||34.857403870673|34.774970232665|34.774970232665|34.774970232665|34.633173161597|34.633173161597|-35.244563576165|-35.244563576165|-35.244563576165|-35.777419913703|-35.777419913703|-35.777419913703|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.268094865137|-36.606217534072|-37.389129805042|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.797740765314|35.178046990215|35.120052338506|35.08339034282|35.040751031924|35.040751031924|35.040751031924|35.040751031924|34.078614716054|33.792905918229|32.847672691464|31.981858825816|31.404841317218|30.506490377896|29.798972088604|29.798972088604|29.798972088604|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|27.960819463921|-29.600384500029|-29.600384500029|-29.600384500029|-29.800427942809|-30.023374356596|-30.023374356596
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|-11.320221486973|-11.320221486973|-11.378050875868|-11.378050875868|-11.483913266787|-11.483913266787|-11.483913266787|-11.483913266787|-11.483913266787|-11.603237086014|-11.603996018662|-11.603996018662|-11.646662319252|-11.664069586936|-11.803410775069|-11.85089905683|-11.85089905683||-11.85089905683|-11.85089905683|-11.912143216667|-11.912143216667|-11.912143216667|-11.912143216667|-11.912143216667|-11.912143216667|-12.023840822642|-12.023840822642|-12.023840822642|-12.023840822642|-12.023840822642|-12.023840822642|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.399872969441|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.366575478537|11.321750215935|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.30784631275|11.043827599525|-12.187103277091|-12.305669949721|-12.366299971686|-12.532555377865|-12.716172629357|-12.815747346878|-12.905613434168|-12.905613434168|-12.947348077929|-13.009275551014|-13.187254064089|-13.187254064089|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073||-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.23376482073|-13.585293855309|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|||-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.77938736418|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-13.813307154782|-14.229230629744|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.390646201449|-14.636273894131|13.643432799076|13.643432799076|13.643432799076|13.643432799076|13.643432799076|13.643432799076|13.643432799076|13.643432799076|13.643432799076||13.643432799076|13.643432799076|13.643432799076|||13.549369961128|13.334855563227|13.295218153623|13.295218153623|13.295218153623|13.295218153623|13.109131199152|12.779914739729|12.779914739729|12.704349706571|12.621499748143|12.556110985977|12.52798583999|12.52798583999|12.52798583999|12.458873250912|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.287676816046|12.020751322706|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.112506316593|-13.358340288192|-13.450378021697|-13.608197566646|-13.634663869691|-13.858515688393|-14.089461428825|-14.45495722791|-14.539952734008|-14.666731490635|-14.666731490635|-14.807479794316|-14.83157975327|-14.83157975327|-14.940061201626|-14.940061201626|-14.940061201626|-14.940061201626|-14.940061201626|-15.026734685428|-15.04970497503|-15.383005241708
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-284.11230926992|-284.11230926992|-284.11230926992|-284.11230926992|-291.37478807769|-291.92097349977|-291.92097349977|-291.92097349977|-291.92097349977|-291.92097349977|-291.92097349977|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-296.39719102456|-301.38576780507|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-303.12319700297|-306.91466333664|-308.98851481849|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-312.11002608833|-315.98336232036|283.4903430704|283.4903430704|283.4903430704|283.4903430704|283.4903430704|276.03437416098||276.03437416098|275.26035438531|275.26035438531|275.26035438531|275.26035438531|275.26035438531|272.4244981038|272.4244981038|272.4244981038|272.4244981038|272.4244981038||268.83242409491|268.83242409491|268.83242409491|268.83242409491|268.83242409491|||263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|263.57147823208|261.90305954577|261.90305954577|257.11634571701|-284.59332309555|-284.59332309555|-284.59332309555|-284.59332309555||||-284.59332309555|-284.59332309555|-284.59332309555|-284.59332309555|-284.59332309555|-284.59332309555|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-286.07378027714|-291.94308919682|-301.82565466313|-303.9729496257|-306.71994402856|-309.85549336507|-310.45054818341|-314.11172020378|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|282.50276539272|275.78085043636|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.70993021661||271.70993021661|271.70993021661|271.70993021661|||271.70993021661|271.70993021661|271.70993021661|271.70993021661|271.20547801846|269.03386446495|261.64244443849|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-293.77468640085|-300.36076266761|-301.28191038082|-301.28191038082|-301.28191038082|-307.17100189412|-307.17100189412|-307.17100189412|-309.55111321569|-312.05679246188|-313.05159563195|-313.05159563195|-323.6128840355|-341.40320448389|-350.55911609321|-361.84346232579|-367.02051369532|-370.91168188369|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-375.04725591717|-383.58028435241|342.71132883173|342.71132883173|342.71132883173|342.71132883173|342.71132883173|342.71132883173|342.71132883173
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-62.897444811835|-63.358272437005|-65.320304318433|-67.250338046821|-69.733708347515|-72.193010292269|-73.000631450402|-73.000631450402|-74.83958914411|-75.688434416849|-77.831590659971|-79.140656373627|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-79.684052086267|-81.043394089179|-81.303770277717|-82.92641260648|-83.529348188244|-88.965941753214|-91.145489311025|85.017913818598|85.017913818598|84.775459713671|83.894953033365|83.183283776085|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.666860961361|82.229842291323|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.039776177543|-91.571974378314|-93.846638367668|-94.362935249558|-96.742147649384|-99.307941239251|-100.89771291191|-100.90301070141|-101.68668084594|-102.26297956543|-102.43108925374|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-104.49491903721|-106.17768586939|-108.40298497749|-111.26442927865|-113.03825356726|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152||-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-113.52322132152|-114.07024735391|-115.82249714467|-116.1694420348|-118.92160760146|-120.842615382|-120.842615382|-120.842615382|-120.842615382|-120.842615382|-120.842615382|-120.842615382|-120.842615382|-120.842615382|||-120.842615382|-120.842615382|-120.842615382|-121.05631504152|-121.05631504152|-121.45145691869|107.97034397079|107.97034397079|107.97034397079|107.97034397079|107.79175396101|107.79175396101|107.79175396101|107.79175396101|107.79175396101|105.23527929668|104.29475468932|102.89417552218|102.20463794321|101.62737277978|100.69798905165|100.69798905165|98.242210989865|91.858012550045|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-102.71750299753|-103.49167381195|-103.83059843515|-103.83059843515|-103.83059843515|-103.83059843515|-103.83059843515|-103.83059843515|-103.83059843515|-105.49394779998|-105.49394779998|-106.5212457091|-106.5212457091|-106.5212457091|-106.5212457091|-106.5212457091|-106.5212457091|-109.26804832953|-111.05894792894|-111.07524271781|-111.07524271781|99.28832322091|99.28832322091|99.28832322091|99.28832322091|99.28832322091|99.28832322091|99.28832322091||97.210274837269|97.210274837269|95.50030427272|||92.922561913672|91.402847164144|90.747609316496|-101.81005824559|-101.81005824559|-101.81005824559|-101.81005824559|-101.81005824559|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|91.269085700875|89.617072992626|89.617072992626|89.617072992626|89.617072992626|89.521642116706|89.521642116706|89.521642116706|89.521642116706|89.521642116706|89.521642116706|85.285155194778|84.205131876344|84.205131876344|83.889039317629|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-94.311999212989|-96.029999718941|-97.094444047385|-97.799384394149|-98.821535842132|-99.89059571923|-101.73399787149|-103.06555276669|-103.17839331933|-104.43710470539|-105.66509630855|-105.66509630855|-105.66509630855|-106.68899666133|-106.73777194887|-107.56885514325|-107.56885514325|-109.78265023909|-109.78265023909|-109.78265023909|-109.78265023909|-111.78071748639|-112.81190958977|-115.19101048576|-116.31223531418
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053||284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.49034897053|284.31979295015|284.31979295015|283.6715486447|281.13505404967|280.09450449963|279.38210432053|279.38210432053|277.45044265324|269.5366328785|269.5366328785|269.5366328785|269.5366328785|260.73514764278|246.03905293642|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|243.05461314758|241.8573392612||236.98037695689|232.64486328543|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397||231.2822446397|231.2822446397|231.2822446397|231.2822446397|231.2822446397|228.84838671718|222.52287244834|221.71958446544|219.84758991712|214.45263083239|212.41065534862|212.41065534862|210.22708184945|210.22708184945|210.22708184945|210.22708184945|210.22708184945|210.22708184945|210.22708184945|205.28009094383|201.92092481251|201.92092481251|196.4057494865|194.1196670252|||185.85274078647|178.57526601464|164.95479810139|162.85110470874|162.23234131185|159.52482469708|153.50535602736|149.48373264921|149.17129422369|149.17129422369|149.17129422369|149.17129422369|149.17129422369|149.17129422369|149.17129422369|149.17129422369|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|149.16708765599|148.31533909476|143.00984383332|139.84385813886|139.84385813886|139.32517559455|135.0594821085|135.0594821085|129.08831650564|120.11045236708|120.11045236708|120.11045236708|119.45093444691|119.45093444691|119.07892994657|119.07892994657|117.40855601706|117.40855601706|114.38514532689|114.38514532689|114.38514532689|114.38514532689|114.38514532689|114.38514532689|110.13122257925|110.13122257925|110.13122257925|110.13122257925|109.66380399838|93.748581617144|93.748581617144|92.166561218284|-106.61172163633||-106.61172163633|-106.61172163633|-106.61172163633|||-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-106.61172163633|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-109.41852197964|-110.46669757904|-110.46669757904|-114.15147899185|-114.15147899185|-115.13102281485|-115.13102281485|-115.13102281485|-116.31631156439|-116.31631156439|-117.41812336703|-119.7068033512|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508|-121.71680639508
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|-13.125659594202|-13.179899358378|-13.58322159408|-13.842468437867|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717||10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|10.734409569717|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-14.822330000401|-15.263366701869|-15.347407026056|-15.695002761566|-15.695002761566|-15.695002761566|-15.99167009535|-17.585188878273|-18.26132071095|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-19.853608636841|-20.15173205268|-20.448924794591|-21.124360365775|-21.388177972267|-21.572772460735|-21.572772460735|-21.572772460735|-21.572772460735|-21.572772460735|-22.603081020554|-23.646913380338|-23.646913380338||-24.138281233789|-24.843924186496|-25.146026450029|-26.662251611144|-27.458057345715|-28.781175019307|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786||-29.188808942786|-29.188808942786|-29.188808942786|-29.188808942786|-30.487565703912|-31.141740052483|-32.448599939635|-33.720666069776|-35.200739907986|-36.245267179019|-37.100853048438|-37.671780677498|-38.335311461224|-39.357815580713|-39.357815580713|-39.357815580713|-39.357815580713|-39.357815580713|-39.357815580713|-39.357815580713|-39.460266149029|-39.460266149029|-42.191962387809|-44.491069319788|||-46.17341073679|-47.437010804007|-48.523021704307|-48.523021704307|-48.523021704307|-50.271669818683|-51.613744795626|-51.613744795626|-51.613744795626|-53.004161265499|-53.240939391256|-53.240939391256|-53.656599747473|34.877819064795|34.877819064795|34.877819064795|34.877819064795|34.877819064795|34.877819064795|-45.891839815169|-45.891839815169|-45.891839815169|-45.891839815169|-45.891839815169|-47.708272211088|-47.708272211088|-47.723447720339|-47.723447720339|-47.723447720339|-47.723447720339|31.507848477247|31.507848477247|31.507848477247|18.27155216522|8.4936691741922|-13.145923139786|-13.545192244026|-13.765769219369|-13.819188250403|-14.132836753903|-14.583595733706|-14.922329192762|-15.063699039491|-15.38188757794|-15.782652694835|-15.93794757222|-16.055010202966|-16.055010202966|-16.055010202966|-16.072233919128|-16.969148587104|-17.91849862085|-18.513609048903|-18.65678810762|-18.751653455879|-19.428837165993|-20.24626632219|-20.24626632219|-20.24626632219|-20.24626632219|-20.24626632219|-20.24626632219|-20.24626632219||-20.24626632219|-20.24626632219|-20.24626632219|||-20.24626632219|-20.530612786677|-20.530612786677|-20.811791985197|-21.710324332629|-22.308693777096|-22.62632649317|-23.351474050842|-23.865526627791|-25.031140485618|-25.396406773299|-26.182118446264|-26.88013175531|-27.566813082648|-28.357570113024|-31.619605694265|-31.619605694265|-31.619605694265|-31.619605694265|-32.105279912634|-32.105279912634|-32.105279912634|-32.826422786363|-35.155470211912|-36.413854845817|-37.835394391809|-37.857894967851|-37.857894967851|-44.558771211634|-48.903317842378|-48.903317842378|-49.514775392627|-51.173690830041|-51.173690830041|-51.173690830041|-53.904099820244|-54.074000647982|-55.159999957041|-55.594445244422|-57.827161382691|-58.54406820299|-60.215631336656|-60.567367388901|-63.03596372306|-64.97553298813|-64.97553298813|-64.97553298813|-66.543648485142|-68.565163033757|-68.671083381252|-68.671083381252|-68.671083381252|-68.671083381252|-72.278981873809|-75.162756281229|-76.953061771759|-82.858957608948|-83.627008606664|-83.627008606664|-83.627008606664|-83.627008606664|-92.813343659233|-98.881491598366|-101.78897659964|-104.1797785804|-104.1797785804
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.4646967584024|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5528098936656|-8.5592334928092|-8.5759663253037|-8.5759663253037|-8.5759663253037|-8.5759663253037|-8.5759663253037|-8.6138511398333|-8.6415014508585|-8.701112615093|-8.7579026873735|-8.7901270340288|-8.7901270340288|-8.79236358519|-8.8703748695208|-8.8703748695208|-8.8703748695208|-8.9368832190039|-8.9368832190039|-8.9976477710408|-9.1318308079687|-9.1964787073099|-9.2238654634647|-9.2637392703353|-9.2733202676786|-9.2733202676786|-9.417158793609|-9.417158793609|-9.417158793609|-9.417158793609|-9.417158793609|-9.4901759350749|-9.6268627604348|-9.6381807813493|-9.6463118139734|-9.8253458941237|8.8432292025418|8.8432292025418|8.8432292025418|8.7949737081227|8.7949737081227|8.6788599766291|8.5270661024028|8.4861847192904|8.3524278833756|8.2754750466224|8.2696051459026|8.2696051459026|8.2696051459026|8.2696051459026|8.2696051459026||8.2696051459026|8.0685254443958|8.0685254443958|7.9750279176317|7.8928088863782|7.8253433660326|7.7543749696013|7.7543749696013|7.7543053501178|7.735894930951|7.6790669442599|7.6790669442599|7.648963080665|7.6304487196267|7.6304487196267|7.5655465467886|7.5655465467886|7.5655465467886|7.5443178286411|7.5443178286411|7.5443178286411|||7.5443178286411|7.3509087949172|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-7.968898752043|-8.0010478588649|-8.0010478588649|-8.098386456868|-8.1993184379967|-8.2459092197851|-8.3360101710907|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3544374784247|-8.3560958301599|-8.3560958301599|-8.3601067502824|-8.4167850767604|-8.4464278524707|-8.517697526966|-8.550219537985|-8.577466225372|-8.6160733696998|-8.6490822617362|-8.6490822617362|-8.6490822617362|-8.6490822617362|-8.6490822617362|-8.6490822617362|-8.7489807146732|-8.828867437436|-8.8303302977725||-8.8303302977725|-8.8357164622143|-8.8357164622143|||-8.9357960754849|-9.0613790168597|8.400183265852|8.400183265852|8.400183265852|8.400183265852|8.400183265852|8.400183265852|8.400183265852|8.400183265852|8.3657591270595|8.3186210975812|8.279023473546|8.2616926487785|8.2485470039426|8.1312305691228|8.1312305691228|8.1312305691228|8.0408115124686|8.0343573083581|8.0343573083581|8.0343573083581|7.9800708134602|7.9800708134602|7.908968166028|7.9027422307979|7.8374913400026|7.836101605452|7.8345574559513|7.8261749150292|7.8118608662305|7.8098455743457|7.7987172688008|7.7513523990314|7.7476138996196|7.5606821297619|7.4768298053709|7.4768298053709|7.4542551464468|7.4536168251468|7.4134632916399|7.3827367989165|7.3674853342487|7.358872706991|7.3498495948633|7.3498495948633|7.3498495948633|7.3498495948633|7.3414996081282|7.3372217211115|7.3002463748044|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4710390328685|-7.4745031449632
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|-3.7119062949553|||||||3.5220787317499|3.5220787317499|3.489757693224|3.489757693224|3.2919530210814||3.256423589369|3.256423589369|||2.9860262702796|-3.247248721245||3.0482236807843||||-2.9290211072484||-2.9290211072484|||||||-2.9290211072484|2.7233100344826|2.6214554232678|||||||||-2.7886519108529|-2.7886519108529|||||-2.7886519108529|||||-2.7886519108529|||||||||2.9453196089624||2.9453196089624|2.9453196089624|2.8281330048109||2.7090367673795||2.4228185149212|2.3224920132743|2.3224920132743||||1.9472133295389||||||||||1.66912600913||-1.6733013004144|-1.6733013004144||||-1.7247519634582||||-1.7247519634582||-1.7247519634582|-1.7247519634582|||-1.7941688456378|||-1.9101875930188|-1.9454711039349|||-1.9454711039349|-1.9454711039349|||||||-1.9454711039349|||-1.9610790102001||||-2.0003444226578|||-2.0003444226578|||-2.0709382860743|-2.0743758908999||||||||||||-2.1831954112861|-2.2857726272845|-2.3708585828437|-2.4098428454546|-2.414620828058|-2.414620828058||||-2.4718008829771|-2.5164454064566||-2.5327171310008|-2.5435270249363||-2.5435270249363||||||-2.5435270249363|-2.5435270249363|-2.6561412214699||-2.726874280793||-2.726874280793|-2.8018689010322|||||||2.6326861165402|2.5363179337579||||2.4381308700859||2.3579232589205||||-2.4494774351641||||||||||||||||||||||||-2.4494774351641|-2.554029276413||-2.554029276413|-2.554029276413|||-2.5900325272285|||||-2.6222583688854|||||-2.6380648786888|-2.6898332210069||-2.6898332210069||||||-2.9898147684209|||||-2.9975718637167|||-3.1678575431703|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|2.8716073809604|2.8716073809604|2.8716073809604|2.85345250352|2.8532806500658|2.7175697204766|2.7175697204766|2.7175697204766|2.7175697204766|2.7175697204766|2.7175697204766|2.6547996465031|2.6322774030173|2.4780859657354|2.4339843666362|2.3813714755693|2.3781905983465|2.3408376295403|2.3408376295403|2.3408376295403|2.2353751614177|-2.519019295182|-2.519019295182|-2.519019295182|-2.519019295182|-2.519019295182|2.2962417585294|2.2962417585294|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.2831569801668|2.262952262704|2.141891380752|2.0412682654735|2.0119646392792|1.9752385574943|1.950225655435|1.950225655435|1.950225655435|1.950225655435|1.9499729785637|1.8777476453468|1.8272197670059|1.7719107277213|1.6484563623333|1.5931737858349|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|1.541636664698|-1.8227910644929|-1.8227910644929|-1.8227910644929||-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8227910644929|-1.8419900809306|1.5510630768549|1.5510630768549|1.5510630768549|1.5510630768549|1.5510630768549|1.5510630768549|1.5510630768549|1.5150701317535|1.374763602239|1.374763602239|1.374763602239|1.374763602239|||1.374763602239|1.3722928897343|1.3714923401867|1.3714923401867|1.3714923401867|1.2866581237089|1.2066201143542|-1.4138665471828|-1.4520739619772|1.2435627814338|1.2435627814338|1.2435627814338|1.2435627814338|1.2435627814338|1.2435627814338|1.2314030788789|1.1561145144977|1.0934605618625|1.0627339438497|1.0565932940442|1.008437012191|0.90215221219081|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728|0.89887868932728||0.89887868932728|0.89887868932728|0.89887868932728|||0.89887868932728|0.89887868932728|0.89887868932728|0.89653192815785|0.8720355570052|0.8529283470284|-0.99935516760878|-0.99935516760878|-0.99935516760878|-0.99935516760878|-0.99935516760878|-0.99935516760878|-1.0117279362472|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.84568677237047|0.81642973412423|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-0.97964054560916|-1.0091561798283|-1.0470624173161|-1.0621249040493|-1.0750276667684|-1.0908085419966|-1.1032317230253|-1.1553685940138|-1.1720762227234|-1.1828771912771|-1.1828771912771|-1.1828771912771|-1.1828771912771|-1.1973079734066|-1.2217866505759|-1.2657629345939|-1.2762921491249|-1.2900976089762|-1.2900976089762|-1.2900976089762|-1.2980327985049|-1.2980327985049|-1.2980327985049|-1.2980327985049
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-110.43496027346|-110.43496027346|-111.16106892025|-112.80118794348|-115.45687193237|-115.89652606472|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-116.78877561847|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-120.56292605689|-121.75880639079|-122.69383363505|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|113.32249669262|112.85832499606|110.28979263737|110.28979263737||110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|110.28979263737|109.31087918231|107.55653513746|106.98504234769|105.64216902197|105.64216902197|105.64216902197|103.8690751652|103.17416711551|103.17416711551|101.13796854795||98.931072773541|96.901192733541|96.212433997012|94.291595873145|93.983451083005||93.983451083005|93.614945308699|91.077713957908|-99.134638654609|-99.134638654609|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|93.323157319451|||93.323157319451|93.323157319451|93.323157319451|93.323157319451|92.992397954094|92.391551841218|91.986565287795|91.986565287795|91.986565287795|91.986565287795|90.118404688533|89.391242367028|89.391242367028|89.391242367028|89.391242367028|89.391242367028|89.391242367028|89.391242367028|89.391242367028|89.391242367028|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|-97.129299685647|88.643057168215|88.643057168215|88.643057168215|88.643057168215|88.643057168215|88.643057168215|86.920065046117|86.81673571883|86.185262333667|85.983626086751|85.670695736717|84.684109425887|84.199009710269|84.02112198507|82.95680195132|82.889398186323|82.889398186323|82.889398186323|82.889398186323|82.889398186323|81.849334285123|80.988143865116|79.70349623522|78.52055238972|76.695795020093|76.695795020093|76.695795020093|76.695795020093|76.695795020093||76.695795020093|76.384212874294|75.743569690785|||74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|74.548348990438|73.559281233679|73.4699337687|73.4699337687|73.4699337687|72.144365174451|70.271518132067|69.768357379543|68.75372770904|66.959697708803|66.471884817235|64.459113761663|64.459113761663|63.315685348245|62.934094831384|62.748266975865|62.748266975865|62.359188495726|60.565763723686|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|59.178820971155|-66.567977080186|-67.242195696125|-68.585772402297|-69.328637528431|-69.581818289239|-70.368686564189|-71.461630567773|-71.461630567773|-71.461630567773|-71.461630567773|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-71.795192954749|-72.094664942125|-72.298967839882|-72.298967839882|-73.987740094579|-74.270194889539
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|9746.1314443228|9746.1314443228|9746.1314443228|9746.1314443228|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044||-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-10975.460868044|-11169.878566008|-11169.878566008|-11169.878566008|-11169.878566008|-11169.878566008|-11169.878566008|-11304.587295564|10337.747225173|10337.747225173|10337.747225173|10337.747225173|10233.60802797|10223.142268235|10223.142268235|10223.142268235|10223.142268235|10223.142268235|10031.269186928|9906.9657632532|9804.6286258369|9640.3651398187|9302.6279331319|9212.5036211505|-10380.6092209|-10380.6092209|-10380.6092209|-10380.6092209|-10380.6092209|-10380.6092209|-10695.010245445|-10736.23360605|-10928.281589187|-11047.735185903|-11127.673069016|-11127.673069016|-11226.858965573|-11291.912303176|-11291.912303176|-11666.002843428|-11666.002843428|-11895.197603808|-11954.897239909|-12103.898019949|-12103.898019949|-12202.782719612|-12202.782719612|-12202.782719612|-12202.782719612|-12202.782719612||-12202.782719612|-12202.782719612|-12202.782719612|-12202.782719612|10861.139952223|10861.139952223|10861.139952223|10861.139952223|10861.139952223|10806.822169137|10646.969076819|-11775.844786971|-11775.844786971|-11775.844786971||-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|-11775.844786971|||-11775.844786971|-11775.844786971|-11775.844786971|-12088.68083969|10634.271438535|10634.271438535|10634.271438535|10634.271438535|10634.271438535|10634.271438535|10634.271438535|10526.718265039|10227.964738932|10180.124232494|10033.491334716|10012.434816351|9823.5926127857|9698.9287494493|9588.5876339131|9588.5876339131|9588.5876339131|9588.5876339131|9588.5876339131|9540.4029265701|9454.0251891024|9454.0251891024|9454.0251891024|9454.0251891024|9436.0496161758|9436.0496161758|9214.5690179731|9109.5211310813|9081.2792298472|8984.5270522608|8858.6724191787|8855.5804657541|8852.5190935236|8852.5190935236|8846.8643258211|8846.8643258211|8846.8643258211|8767.3426142094|8767.3426142094|8767.3426142094|8767.3426142094|8767.3426142094|8700.507061331|8700.507061331|8690.5634014789|8673.403779421|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938||8670.7806013938|8670.7806013938|8670.7806013938|||8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8670.7806013938|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8632.7781451969|8582.4470710521|8558.5800789468|8513.7717024034|8513.7717024034|8491.2741137816|8377.9434597573|8261.9927330637|8042.3252589596|7805.6669543996|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|7699.1832342226|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8293.1813314338|-8342.4237015931|-8474.9152239923|-8586.2946933248|-8595.0496592498|-8704.9440658331|-8898.7266421583|-9180.2963124676|-9297.4959027417|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288|-9396.8135363288
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-5.3442672740494|5.1666683425032|||5.1666683425032|5.1666683425032||5.1666683425032|5.1666683425032||5.1085204536742||4.8728003959993|4.7908336830514|4.766370741568|4.7051898815477||4.6048773503131|||-4.8313223306415|-4.8313223306415|-4.8313223306415|-4.8313223306415||||||-5.1179140347107|||||-5.1857377177989||-5.244542056379||||||||||5.0987509780901|5.0987509780901|5.0987509780901|||||||5.0987509780901||5.0069730230834|5.0069730230834||||||5.0069730230834|||4.8740257100558|||-4.9695831799634|||-4.9695831799634|-4.9695831799634|-4.9695831799634|||-4.9695831799634|-4.9847206003392|-4.9847206003392|-4.9847206003392|-5.0290227606257||-5.1959229791061|-5.1959229791061|-5.1959229791061|-5.2538031299794|-5.2542640465265|-5.2542640465265|-5.2542640465265|||-5.2542640465265|-5.2542640465265|-5.2542640465265||-5.2542640465265|-5.2542640465265||-5.2542640465265|-5.3276821791867|-5.3577023810523|-5.4024470985352|-5.4419409655273|-5.4419409655273|-5.468823316223|-5.5236925047047|5.1677868079983|||5.1677868079983||||||-5.3860211515245|-5.3860211515245|-5.3860211515245|-5.3860211515245|||-5.3860211515245|-5.3860211515245|-5.3860211515245|-5.3907051674889||||-5.3907051674889|-5.4546724549451|-5.4846359879351||-5.5067108774598|||||||-5.5067108774598|||||-5.5148457050782||||||||||-5.726734370097|-5.726734370097||||||||-5.726734370097||-5.7938716346516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56886687417373|0.56524097411219|0.56404554610322|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487||-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.60506273563487|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61292857894132|-0.61369839386619|-0.6204368039547|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.57562747862091|0.56808607739597|0.56076228466729|0.5590692013182|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55248852828366|0.55087616222018|0.54207504888533|0.54207504888533|0.54207504888533|0.54207504888533|0.54207504888533|0.54207504888533|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388||0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53908164856388|0.53592405117831|0.53143974310525|0.53143974310525|0.53143974310525|0.5245996919646|0.51877746288137|0.5123795841721|0.5123795841721|0.51151053154354|0.51151053154354|0.51151053154354|0.51151053154354|0.51151053154354|||0.51151053154354|0.51151053154354|0.51151053154354|0.50956721928258|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49995132221383|0.49127922271802|0.48681028259146|0.48017805563463|0.47367007254509|0.43788341315751|0.42714823155673|0.42208137411841|0.42047930148981|0.42028029302527|0.42028029302527|0.42028029302527|0.42028029302527|0.41378364010839|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643|0.40583634855643||0.40583634855643|0.40136269062589|0.40136269062589|||0.40136269062589|0.40136269062589|0.40136269062589|0.40136269062589|0.40136269062589|0.40136269062589|0.40081963969415|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39848292671773|0.39298103808399|0.38821548258756|0.38821548258756|0.38821548258756|0.38821548258756|0.38821548258756|0.38821548258756|0.38507276481494|0.38466418789609|0.38409909558278|0.37674900670826|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.4055583063674|-0.40892689897837|-0.40892689897837|-0.41252990811205|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41392863039262|-0.41679153752777|-0.41679153752777|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38887958963498|0.38807045992169
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-37.005564600667|-37.431181702835|-38.570758380076|-38.753622414426|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082|-38.867369933082||-38.867369933082|-38.867369933082|-38.894298866009|-38.977837347954|-38.977837347954|-39.587147059226|-39.587147059226|-39.591271628036|-40.184747948794|-40.224996594447|-40.224996594447|-40.224996594447|-40.241833372886|-40.241833372886|-40.241833372886|-40.98259424719|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.304627208795|-41.41486865003|-41.41486865003|-41.41486865003|-41.41486865003|-41.41486865003|-41.41486865003|-42.080408848205|-42.600454106241|-42.981062957876|-43.709511727352|-44.230013284704|-44.541682148003|-44.65464602579|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.780644173767|-44.964603577881|-46.232893796793|42.493649558236|42.493649558236|41.706834453135|41.302036543454|40.718931060991|40.076589643913|39.626765423304|39.604740757949|38.855542318329|38.855542318329|38.600128184273||38.600128184273|38.600128184273|-41.326128033063|-41.326128033063|-41.326128033063|-41.326128033063|-41.326128033063|-41.709586491475|-42.049539952686|-42.471710634685|-42.599125385788|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|||-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-42.829882519631|-43.319312935834|-43.652013440668|-43.71612638427|-44.151252046704|-44.234723479086|-44.49413808908|-45.012930277607|-45.100478043845|-45.31997666391|-45.48062589085|-45.48062589085|-45.48062589085|-45.564583221143|-46.063428683486|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.95703602281|41.013372850052|40.925970342017|40.473299744236|40.324313631584|40.324313631584|40.324313631584|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455|40.27700702455||40.27700702455|40.27700702455|40.27700702455|||40.27700702455|40.27700702455|40.27700702455|40.27700702455|39.586735946484|39.586735946484|38.660262035603|38.453409914774|38.453409914774|38.453409914774|37.817679039419|37.680753725304|37.436950702947|37.201098830996|37.201098830996|37.201098830996|36.351220457088|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.986346476204|35.557051597841|35.082835023941|34.858706175554|34.643008218063|34.220009894121|33.952786651969|33.57809661905|32.770108371752|-36.15159995494|-36.15159995494|-36.15159995494|-36.15159995494|-36.15159995494|-36.15159995494|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.213303018431|-37.595336517604
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-0.2517374653587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.25970828742553|-0.26437032124256|-0.26927257468143|-0.27077507878717|-0.2722500916474|-0.27663899501749|-0.27923777606298|-0.28055281178216|-0.28055281178216|-0.28275311722866|-0.28714234861524|-0.29035261806284|-0.29516957464521|-0.29528341914775|-0.29528341914775|-0.30820380676192|-0.32358756499601|-0.34015284133303|-0.34354849644988|||-0.34354849644988|-0.34354849644988|-0.34354849644988|-0.34354849644988|-0.34354849644988|-0.3444333256884|-0.3444333256884|-0.34478703655618|-0.35262448332726|-0.3639716554794|-0.37569071977373|-0.39396191751555|-0.41101324216741|-0.42651471447301|-0.47504412908635|-0.50366013832976|-0.51851127752651|-0.56401253087641|-0.66806949888469|-0.67617077136564|-0.67617077136564|-0.67617077136564|-0.70452303913488|-0.72513673401821|-0.75242971487562|-0.7700329953622|-0.77628541048541|-0.77628541048541|-0.77628541048541|-0.77628541048541|-0.77628541048541|-0.77628541048541|-0.80348376163922|-0.85564862168589|-0.90143500054867|-0.90143500054867|-0.90143500054867|-1.0082611119857|-1.2057345946751|-1.2092606381269|-1.2308451683092|-1.2352632728012|-1.2352632728012|-1.2352632728012|-1.2352632728012|-1.2352632728012|-1.2396258873842|-1.2462509918105|-1.257612227057|-1.2701246657356|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823|1.1334221508823||-1.2827854486041|-1.2827854486041|-1.2827854486041|||-1.2827854486041|-1.2827854486041|-1.2827854486041|-1.2827854486041|-1.2827854486041|-1.2827854486041|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.119072922014|1.0934143882579|1.0326826552094|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.402322448098|-1.4081882130503|-1.4081882130503|-1.4246535181337|-1.442726168294|-1.5122512879849|-1.5685013602045|-1.6350015478959|-1.663668362921|-1.6660278430066|-1.6660278430066|-1.6660278430066|-1.6660278430066|-1.6660278430066|-1.8170309188721|-1.9827010369695|-2.1661122547694|-2.2872358215195|-2.3469287038227|-2.3895164300568|-2.3895164300568
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|21.52185298001|20.882614252691|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.587504529791|20.486117203851|20.187352215603|19.772039303753|19.772039303753|19.041154739563|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469|-20.932498554469||-20.932498554469|-20.932498554469|-21.422289022584|18.808546124785|18.808546124785|18.808546124785|18.808546124785|18.808546124785|18.808546124785|18.808546124785||18.808546124785|18.808546124785|18.808546124785|17.888940028448|17.706232962927|17.706232962927|17.706232962927|17.706232962927|17.706232962927|17.706232962927|17.170195134599|-19.199968588749|-19.199968588749|-19.473298563339|-19.632553433685|-19.685059493679|-19.711177130427|-19.885752964777|-20.381947412273||-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493||-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.430911517493|-20.776568280715|-21.236186728497|18.964775248375|18.964775248375|18.964775248375|18.964775248375|18.964775248375|18.964775248375|18.964775248375|18.964775248375|18.964775248375|18.964775248375|||18.964775248375|18.964775248375|17.943082672585|-20.173297564741|-20.173297564741|-20.173297564741|-20.173297564741|-20.173297564741|-20.173297564741|-20.921997353497|-21.652712276765|-21.652712276765|-22.234124001738|-22.42847146908|-22.579714378914|-22.579714378914|-22.579714378914|-22.688570430104|-22.71619036708|-22.887889344429|-22.887889344429|-23.000432816849|-23.17270219735|-23.67411452324|-23.919015683408|-24.330017184412|-24.454464381707|-25.063848965447|-25.117159552388|-25.117159552388|-25.521287700658|21.520093215997|21.520093215997|21.520093215997|21.520093215997|21.520093215997|21.520093215997|21.520093215997|21.520093215997|21.520093215997|21.441213569702|21.276066944998|21.276066944998|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346|20.866116668346||20.796796111665|20.570885106813|20.328760276118|||19.413771404704|19.413771404704|19.413771404704|19.029746865653|18.50388477396|18.50388477396|17.905427912331|15.791586853239|15.412656472998|15.412656472998|15.412656472998|15.31628478774|15.094204730552|14.678561549233|14.391179037145|13.347421169338|13.336579057968|13.268208564931|13.268208564931|13.268208564931|13.117024655401|13.117024655401|13.117024655401|13.117024655401|13.117024655401|12.980027352504|12.652318137581|12.652318137581|12.228004308915|12.228004308915|12.228004308915|12.228004308915|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.305556743554|-14.477847832725|-14.477847832725|-14.918719205907|-14.941354974167|-14.966240757356|-14.966240757356|-15.167489336211|-15.300172020719|-15.300172020719|-15.790746346366|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-15.871095142551|-16.293994596477|-16.906660957331|-17.752956570513|-18.992174030815|-19.475193793547|-19.710214993437|-20.064723504513|-20.064723504513
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.6568724777308|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7397732288962|-4.7750902626404|-4.7750902626404|-4.8506559236721|-4.8815619530364|-4.9422911871456|-4.962268059892|-4.9665653890083|-4.9665653890083|-5.0292394896029|-5.0783216445179|-5.2346251413816|-5.2346251413816|-5.354583440621|-5.4316952493492|-5.4316952493492|5.1845041072106|5.1845041072106|5.1845041072106|5.1669740915266|5.1669740915266|5.1669740915266|5.0783045026955|5.0270052456521|4.9927834960778|4.9586481488368|4.9068314407293|4.9009236068663|4.8776929081742|4.8385477001207|4.7940807535403|4.779812013016|4.7236801638712|4.7159573878266|4.7159573878266|4.7159573878266|4.6988415282543|4.6751016291838|4.6653907997588|4.6508511418744|4.6226121711117|4.6095688660257|4.583965416232|4.5152394191857|4.5098279683019|4.5098279683019|4.5098279683019|4.4987074053613|4.4987074053613|4.4096750590898|4.3576943447962|4.2741047067526|-4.4768260697038|-4.4768260697038|-4.4768260697038|-4.4768260697038|-4.4808999075037|-4.4808999075037|-4.4808999075037|4.3179569534474|4.3179569534474|4.3179569534474|4.3179569534474|4.3179569534474|4.3038669167248|4.3038669167248|||4.2607411078047|4.2244898402505|4.1530999170202|4.1153578653329|4.1153578653329|4.080953374438|4.0119482311193|3.9873946999502|3.9873946999502|3.9873946999502|3.9873946999502|3.9873946999502|3.9205495091491|3.8603883818579|3.8286538207744|3.8067266106842|3.7781406508814|3.763334037214|3.763334037214|3.7383711617848|3.6693012760371|3.5798904417058|3.5534336432373|-3.6857123753679|-3.6857123753679|-3.6857123753679|-3.6857123753679|-3.6857123753679|-3.6857123753679|-3.6857123753679|-3.6857123753679|-3.703459558193|-3.703459558193|-3.703459558193|-3.703459558193|-3.7280661765118|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615|-3.7507602536615||-3.7507602536615|-3.7719559629688|-3.7805065534654|||-3.7865086738215|-3.7865086738215|-3.7865086738215|-3.7865086738215|-3.8029129115767|-3.8029129115767|-3.8029129115767|-3.8029129115767|-3.8421254785002|-3.8868060543737|3.7496599936263|3.7430988240851|3.7430988240851|3.7295542081874|3.7272825727508|3.6808695141525|3.6559661432605|3.6477976944835|3.6477976944835|3.6264418922962|3.6127132136624|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5615544657068|3.5417271830591|3.519696869006|3.4941075130196|3.4756750976478|3.4706244060743|3.4706244060743|3.4706244060743|3.4529159675426|-3.590941414511|-3.590941414511|-3.590941414511|-3.590941414511|-3.590941414511|-3.590941414511|-3.6316015425388|-3.6884461181102|-3.7060512455236|-3.7078347373816|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7152562973582|-3.7205016448277|-3.7205016448277|-3.7218116137943|-3.7218116137943|-3.7218116137943|-3.7218116137943|-3.7370130324321|-3.7391464573744|-3.7391464573744
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672||-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2065.4882824672|-2077.7647582968|-2111.1275092187|-2137.6129580681|-2137.6129580681|-2157.8677008259|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2009.1427336679|2007.3808151866|1977.7009057628|1977.1121175143|1955.6798050506||1938.829774709|1901.5886385655|1889.2095984061|1879.4551093402|1873.839010378|1858.3377648948|1813.9975274004|1800.2750304449|1778.2222560499|1763.5802844999|1742.8669827777|1737.5674440008|1737.5674440008|1737.5674440008||1703.2749160773|1698.9165734193|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1681.9248863008|1638.5276514453|1620.8640571615|1618.4821937492|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1797.3900294729|-1816.5542074977|-1816.5542074977|-1816.5542074977|||-1842.560230553|-1844.7891450589|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1715.1081184282|1662.1858732319|1656.4478873878|1656.4478873878|1656.4478873878|1656.4478873878|1656.4478873878|1656.4478873878|1656.4478873878|1656.4478873878|1656.4478873878|1650.2198748754|1640.0118360703|1620.9696399045|1581.3551554494|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1762.1266997856|-1779.5740864588|1686.6661707465|1686.6661707465|1686.6661707465|1686.6661707465|1686.6661707465|1686.6661707465|1686.6661707465||1686.6661707465|1686.6661707465|1686.6661707465|||1686.6661707465|1677.206844178|1660.9127899178|1660.857510587|1660.857510587|1660.857510587|1660.857510587|1657.7656034084|1657.7656034084|1654.3784482316|1653.5125338107|1653.5125338107|1653.5125338107|1653.5125338107|1653.5125338107|1640.116546899|1594.8890451656|1537.8767168507|1515.9741298341|1510.249033149|1504.9989257211|1496.7654486094|1488.5505174436|1484.4228161482|1436.2642835675|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1395.1906832091|1371.2952035657|1331.7307817396|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1489.8887990779|-1522.1542211976|-1560.949134664|-1575.7768162934|-1605.307322737|-1640.3292355498|-1677.8459860906|-1677.8459860906|-1711.4955401006|-1716.5154780642|-1716.5154780642|-1716.5154780642|-1768.4616422936|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1777.3354695826|-1807.5949662029|-1823.1610735588|-1831.1789706208
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|60.7096686077|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-66.14676606865|-68.413072773829|-69.931190487427|-70.556883914253|-70.907646928652|-71.230583203814|-71.230583203814|-71.230583203814|-72.489536299729|-73.605042367537|-74.583379645436|69.095159639099|69.095159639099|69.095159639099|68.572397564494|68.369334696226|67.599256619803|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677|-72.626730301677||-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-73.526092155309|-74.167881444131|-74.586536039947||-74.998191897809|-74.998191897809|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083||-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083|-75.145513641083||69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.630781224222|69.213926448316|69.213926448316|69.204363652832|69.077067927925|68.957851812142|68.6115472367|68.6115472367|68.54142321798|68.54142321798|68.54142321798|68.54142321798|||68.54142321798|67.746021474432|67.095090246287|67.095090246287|66.206904835278|66.206904835278|64.379891548746|63.033212831941|61.992461499601|61.480512946876|60.883901324573|60.270999606785|59.795554779565|-65.592967394501|-65.592967394501|-65.592967394501|-65.592967394501|-65.592967394501|-66.392184976637|-67.007983053061|-67.19082397707|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.416042448258|62.02337617474|61.459309149641|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.997827773983|60.957813187507|60.957813187507|60.712043514764|60.712043514764|60.712043514764||60.712043514764|60.712043514764|60.712043514764|||60.712043514764|60.712043514764|60.712043514764|60.712043514764|60.596716287971|60.236689553879|60.236689553879|59.69035836873|59.69035836873|59.417063413037|58.994018756424|58.994018756424|58.994018756424|58.994018756424|58.439528066771|58.439528066771|57.621695605535|57.2741064403|57.215674966965|57.146880169674|57.146880169674|57.146880169674|55.585421902122|54.933802240626|53.370892438111|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|53.201672668801|51.746304109744|50.612560249095|49.651925046655|49.651925046655|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272|48.953173872272
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-216.97447837416|-217.6494126168|-218.90297953767|-218.90297953767|-223.71442696433|-226.22713700246|-229.59126028431|-230.56251583511|-232.87501928998|-233.36113423985|-234.49213952981|-234.49213952981|-243.95793586266|-264.06992737995|232.18218841982|232.18218841982|231.73020935535|226.97801039484|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-252.10844413135|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.20769905|-258.41179567901|-258.41179567901|-258.41179567901|-260.70755075445|-260.98061194939|-264.14512438822|-265.38347154246|-266.53719060273|-268.82123000006|-268.82123000006|-268.82123000006|-268.82123000006|-268.82123000006|-274.88470000007|-275.53855555563|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-277.28219993821|-279.56355548691|-285.18172831878|-289.06303146531|-297.15336829479|-300.78152032755|-308.75724480839|290.68089555174|290.68089555174|290.68089555174||290.68089555174|290.68089555174|290.68089555174|290.68089555174|290.68089555174|290.68089555174|289.08988394637|-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522||-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|||-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|-319.76042453522|-321.51158281692|-331.29064757435|-333.46183063817|-339.06870070908|-344.53860037963|-344.53860037963|-344.53860037963|-344.53860037963|-346.59844486626|-356.19271651806|-366.71412946451|-371.65458829391|-378.93359162401|-378.93359162401|-378.93359162401|-379.53732402668|-385.56924891853|340.95510708195|340.95510708195|340.95510708195|340.95510708195|340.95510708195||||340.95510708195|340.95510708195|337.31123009106|328.5004842326|328.5004842326|328.5004842326|328.5004842326|328.5004842326|328.5004842326|326.33387136956|321.17652374395|311.75894889431|311.75894889431|311.75894889431|304.64883210479|296.16536900533|296.15596556147|294.88918458364|294.88918458364|294.88918458364|291.29353842627|283.13170936252|278.11856595835|264.27062884261|254.35625426957|249.76921024632|249.76921024632|249.76921024632|241.85467805147|237.37369006473|237.37369006473|237.37369006473|237.37369006473|230.5818778497|226.86875316634|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.36876579823|-253.87344276518|-253.87344276518|-253.87344276518|-253.87344276518|-259.24826973909|-275.63696637676|244.05560167796|244.05560167796||244.05560167796|241.22844630885|240.72605145428|||234.77894606031|225.86549562256|225.22283410193|225.22283410193|220.19203789103|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|217.03814830276|216.54238700307|216.24881619077|216.24881619077|216.24881619077|216.1375735453|215.02169573493|215.02169573493|205.63521748326|192.2335749814|190.62787034741|190.62787034741|185.28096705267|183.95107450297|176.25119389219|174.15688057655|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-204.41684513951|-207.01871427855|-210.35412528075|-221.38236837428|-224.38041167834|-226.51156717515|193.44510413785|193.44510413785|193.44510413785|193.44510413785|193.02311953066|193.02311953066|193.02311953066|192.07360849057|192.07360849057|192.07360849057|192.07360849057|185.52623165619|180.02621700748|180.02621700748|179.70690083487|175.46495563379|175.46495563379|175.46495563379|175.46495563379|175.46495563379|175.46495563379
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-28.175452094821|-28.972724125946|-29.642251830735|-29.642251830735|-30.885836130422|-30.978707320207|-31.188281561603|-31.188281561603|-31.188281561603|-31.445242631569||-31.445242631569|-31.445242631569|-32.269715243064|-32.317549470867|-32.317549470867|-32.581305362944|-32.581305362944|-32.581305362944|-32.581305362944|-33.045894784137|-33.332024282264|-33.332024282264|-33.332024282264|-33.332024282264|-33.332024282264|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|28.207285353632|27.656655679247|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-33.385729703587|-34.300811248004|-34.853678549859|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.976674661771||28.976674661771|28.976674661771|28.976674661771|28.976674661771|28.055936612173|27.031596278133|26.101773154936|25.796414468247|24.559905579309|24.458227743286|23.894697098354|23.253342743061|23.253342743061|23.253342743061||23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|23.253342743061|22.494475597962|22.480768145041|20.336408443932|18.840454759073|-23.952724881362|-23.952724881362|-23.952724881362|-24.435249906327|19.728633503787|19.728633503787|||19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|19.728633503787|18.524260102237|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|-24.341950188513|19.830483358017|19.830483358017|19.830483358017|19.830483358017|19.830483358017|19.830483358017|19.830483358017|19.830483358017||19.830483358017|19.830483358017|19.51849688732|||19.51849688732|19.06221908158|18.744132397638|18.539257868645|18.516873540044|18.516873540044|18.516873540044|17.415819732201|17.415819732201|17.17313288743|16.6588182927|16.6588182927|16.27849340448|15.813990769676|15.813990769676|15.290614241015|15.290614241015|15.290614241015|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.997625119924|14.517915786902|14.078517875848|13.668257358339|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-18.727156247452|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-19.737921677435|-20.062586160064|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182|-20.13774088182
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|150.1294062779|149.41045158943|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-179.22103589972|-180.86609148048|-180.86609148048|-183.28776835245|-183.28776835245|-190.49751513581|-193.23077757646|-193.23077757646|-193.23077757646|-193.23077757646|-193.23077757646|-201.07421282303|-201.07421282303|-201.07421282303|-201.07421282303|-202.42690720571|-230.36878273236|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757||213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757|213.18554263757||213.18554263757|213.18554263757|208.47282277927|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|207.59520928821|201.46134755303|-218.18614229931|-218.18614229931|-218.18614229931||-218.18614229931|-218.18614229931|-218.18614229931|-221.65682935465|-224.30203532895||-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-225.4049385755|-226.45328371376|-226.45328371376|-226.45328371376|-226.45328371376|-226.45328371376|-226.45328371376|-230.73697325753|-232.38552991071|-233.38706966877|-233.38706966877|-233.74576451455|-233.74576451455|-239.47307286962|||-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.00184550664|-241.75760815299|-242.06401160201|-245.73936473216|-245.73936473216|-245.73936473216|-245.73936473216|-251.05484953286|-252.60538853938|-259.81507177192|-259.81507177192|-259.81507177192|-261.91366828908|-261.91366828908|-267.48844242998|-267.48844242998|-267.48844242998|-270.0649416282|-276.26104506676|-279.43752013149|-279.43752013149|-279.43752013149|244.41090363968|244.41090363968|244.41090363968|244.41090363968|240.89421064244|240.89421064244|240.89421064244|240.89421064244|240.89421064244||240.89421064244|240.89421064244|240.36719435398|||240.36719435398|240.36719435398|240.36719435398|240.36719435398|240.36719435398|236.57465530705|232.4496156515|224.06942207612|224.06942207612|224.06942207612|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-245.55044423704|-252.98401643882|-252.98401643882|-252.98401643882|-252.98401643882|-252.98401643882|-252.98401643882|-257.92668238889|-266.20742216387|-273.00824430561|-275.89581236689|-275.89581236689|-275.89581236689|-277.07312366531|-278.28124376983|-281.46820297617|-281.46820297617|-283.96467845063|-295.58297673442|-300.39312855492|-300.39312855492|-300.39312855492|-300.39312855492|-300.39312855492|-300.39312855492|-306.60565458757|-306.60565458757|-306.60565458757|-306.60565458757|-308.05073172762|-316.26748241003|-321.65238318892|-321.65238318892
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-3.0991956817878|-3.109106420121|-3.1154769995593|-3.1154769995593|-3.2074189030222|-3.2599245756148|-3.2599245756148|-3.2599245756148|-3.2599245756148|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2798310819475|-3.2930345737502|-3.3018170383383|-3.3018170383383|-3.3018170383383|-3.3018170383383|-3.3341302106567|-3.3598112209845|-3.3916792322318|-3.3984394115337|-3.3984394115337|-3.3984394115337|-3.3984394115337|-3.4757104893667|-3.5238153694273|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.3288422582661|3.2780469124091|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4322456508058|-3.4551618661238|-3.4815651293581|-3.4815651293581|-3.4815651293581|-3.5035722781094|-3.5334136539998|-3.5653486311769|-3.575498574347|-3.604479610884|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3850126504121|3.3561251824893|3.29869452514|3.2822162155503|3.2569068542448|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|3.2060425242035|-3.2273548375128|-3.2273548375128|-3.2583943087258|-3.2958446233848|-3.2958446233848|-3.3158274590284|3.1076790345638|3.1076790345638|3.1076790345638|3.1076790345638|3.1076790345638|3.1076790345638|3.1076790345638|3.0664210996064|3.0054678873919|||2.9618863461811|2.9618863461811|2.9106515776668|2.8689460899602|2.868051187437|2.7721680052206|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7591706989774|2.7276340853913|2.6684823049156|-2.8811982257842|-2.8811982257842|-2.8811982257842|-2.8811982257842|-2.9333314082887|-2.9427618793666|-2.9427618793666|-2.9427618793666|-2.9427618793666|-2.9960686820546|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217||-3.010981289217|-3.010981289217|-3.010981289217|||-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.010981289217|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.0210946547035|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.1762146011989|-3.2274606377991|3.0063640680586|3.0063640680586|3.0063640680586|3.0063640680586|3.0063640680586|3.0063640680586|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1945868013402|-3.1992231881779|3.053164480878|3.0451827432856|3.0432939071344|3.0432939071344|3.0432939071344|3.0432939071344|3.0432939071344
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|-117.11806094186|-117.11806094186|-117.11806094186|-117.11806094186|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277||-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-118.21629718277|-122.26639136709|-123.13738324541|-123.13738324541|-123.13738324541|-123.13738324541|-123.13738324541|-123.13738324541|-124.29087021503|-124.52085787761|-124.52085787761|-125.36014585482|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-125.93162751779|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-126.91202978313|-128.683413338|-131.571345461|-134.05705551372|-134.14117075852|-134.81241297116|-136.85823688893|-136.96093051068|-138.82164400733|-138.82164400733|-141.48823201995|-141.48823201995|-142.36426075676|117.27986469159|117.27986469159|117.27986469159|117.27986469159|117.27986469159|117.27986469159|116.05535146803|111.53475855715|111.53475855715|111.48028330148||110.92628400037|110.92628400037|110.92628400037|110.92628400037|108.90407389744|108.35643915715|105.54048574834|103.57387541035|-125.58345268972|-125.58345268972|-125.58345268972|-125.58345268972|-125.58345268972|-125.58345268972||-125.58345268972|-125.58345268972|-125.58345268972|-127.68451352481|-127.68451352481|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-128.83876825515|-132.89862639312|-133.58736469353|-135.45353566968|-135.45353566968|-136.80298662232|-136.80298662232|-136.80298662232|-136.80298662232|-137.84776571113|-138.58640626093|-139.31705955215|||-139.31705955215|-139.31705955215|-139.31705955215|-139.31705955215|-139.31705955215|-139.31705955215|-140.28578694303|-140.28578694303|-141.76146812154|-141.76146812154|-142.05718442812|-143.80798320654|-144.02000611701|-144.02000611701|-144.02000611701|-144.02000611701|-144.02000611701|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-145.94801364856|-148.30334341214|-148.56116638857|-148.56116638857|-154.515190132|-162.93020418787|128.66670472924|128.66670472924|128.66670472924|128.66670472924|128.66670472924|122.37403033476|122.37403033476|121.05339816655|119.78154504128|119.60941523644|119.60941523644|119.60941523644|118.38823847343|115.18137862472|114.68537112786|114.68537112786|114.68537112786|114.16449478027|114.16449478027|113.08531807098|113.08531807098|113.08531807098|113.08531807098||113.08531807098|113.08531807098|111.99997572198|||111.99997572198|111.99997572198|111.07776063564|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|109.06372406935|105.53277876317|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-133.0517148111|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-136.27866954121|-137.45408184565
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-170.92364273743|-175.67548823303|-175.67548823303|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-178.11651528651|-188.4516821258|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-188.60707909463|-190.33564140398|-192.990919797|-192.990919797|-193.70101792765|-198.19002297137|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-206.95440528353|-216.44934429018|-221.12149772477|-224.20101539162|201.30840479997|201.30840479997|201.30840479997|201.30840479997|201.30840479997|201.30840479997|198.46488727096|186.45543759138|174.71159122024|174.2184336719|172.63160144589|167.31288201833|165.81779953972|165.81779953972|165.81779953972|||163.69297047622|163.69297047622|160.33663623606|159.98164918436|159.98164918436||157.12405074982|152.69338548347|150.69820677091|148.59285696408|148.59285696408||147.56983734127|145.39426099985|140.43554819128|140.43554819128|140.43554819128|136.8506085928|133.02289470652|131.27394202878|131.27394202878|129.03771658661|125.52311064581|125.52311064581|125.26456755378|123.52173952237|120.85523066275|120.85523066275|118.73914924984|118.27610713323|118.27610713323|116.3345660245|-133.30891101576||||-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.30891101576|-133.37100842504|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-141.73954090129|-144.89948700811|-147.18276817429|-151.33551769625|-151.33551769625|-155.32028145943|-155.32028145943|-155.32028145943|-155.32028145943|-155.32028145943|-160.41142893008|-161.05714342518|-161.37055227987|-161.37055227987|-161.91727471608|-163.10808420466|-166.0923200215|-169.92479425946|145.19789104492|145.19789104492|145.19789104492|145.19789104492|144.99209827881|-161.88846148186|-161.88846148186||-161.88846148186|-161.88846148186|-161.88846148186|||-161.88846148186|-161.88846148186|-161.88846148186|-161.88846148186|-161.88846148186|-161.88846148186|-161.88846148186|-161.88846148186|-166.55383320576|-170.58176332779|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|152.22099249463|147.51777418566|138.14197284328|135.00774692548|131.82527334439|131.30585757612|128.45651638639|121.95168233064|121.19713617434|121.19713617434|119.98570702992|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|-133.31252534533|128.26420568074|128.26420568074|128.26420568074|128.26420568074|128.26420568074|128.26420568074|128.26420568074|126.53244499195
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.54636617781016|-0.55696242254412|-0.56151379260129|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.52345492954991|0.51572770670544|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|-0.55471803512936|0.52155620261179|0.52155620261179|0.52155620261179|0.52155620261179|0.52155620261179|0.52072913562972|0.51944334241734|0.51944334241734|0.51410916633469|0.51410916633469|0.51410916633469|0.51410916633469|0.51410916633469|0.51410916633469|0.51384353844172|-0.53436480477857|-0.53436480477857|-0.53436480477857|-0.53436480477857|-0.53436480477857|-0.53796089705943|-0.54785297384379|-0.54785297384379|-0.55072555134161|-0.5552505838591|0.5288573316413|0.5288573316413|0.5288573316413|0.5288573316413|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902||0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.50420969093902|0.47834407913533|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.47449252995963|0.4735472643057|0.47324694292186|0.46605217342507|0.45903973011485|0.45903973011485|0.4560863660988|||0.4560863660988|0.4560863660988|0.4552193522475|0.4552193522475|0.4552193522475|0.4552193522475|0.4552193522475|0.4552193522475|0.4552193522475|0.4552193522475|0.4552193522475|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|0.45430250463697|-0.48961437384284|-0.48961437384284|-0.48961437384284|-0.48961437384284|-0.48961437384284|-0.48961437384284|-0.48966589858253|-0.48966589858253|-0.49465654613927|-0.49637845786946|-0.49637845786946|-0.50094827714382|-0.50460920568769|-0.5051213181291|-0.50930148432365|-0.52144608806361|-0.52894011648484|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53014059019017|-0.53648954576836|-0.54243282418103|-0.54731426018974|-0.5568770101244|0.5162130498594|0.5162130498594|0.5162130498594|0.5162130498594|0.5162130498594|0.5162130498594|0.5162130498594||0.5162130498594|0.5162130498594|0.5162130498594|||0.5162130498594|0.5162130498594|0.5162130498594|0.5162130498594|0.5162130498594|0.5162130498594|0.51507004032598|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.555044372869|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.55821146778295|-0.56045717786892|-0.56973018459858|-0.57325445629808|-0.57325445629808|-0.57325445629808|-0.57325445629808|-0.58861606228852|-0.60966883373554|-0.60966883373554|-0.60966883373554|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61449815242876|-0.61877574092138|-0.61924244152045|-0.61924244152045|-0.61924244152045|-0.61924244152045|-0.61924244152045|-0.62464374977048|-0.62464374977048|-0.62464374977048
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||-12.672159683376|-12.672159683376|-12.78017728822|||12.461756364595|12.461756364595||12.238618100232|12.226242450151|||||11.373602446884||||||||-10.875058339738||-10.875058339738|10.629934656727||||||-10.708960678724|-10.95217869298|||-10.975853104147|-10.975853104147||-10.975853104147||-10.975853104147|-10.975853104147||-10.975853104147|-10.975853104147|-10.975853104147|-11.054139554687|-11.054139554687|-11.437932796156|-11.445480791369|||-11.531645262285||-11.612939371051||11.301631407549|11.301631407549|11.301631407549|11.301631407549|11.301631407549|11.301631407549|11.250701591494|-11.742553581659|-11.867282088006|-11.891824141978|||||-11.891824141978|-11.891824141978||-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|-11.891824141978|11.375377060692|11.375377060692|11.375377060692||11.375377060692|11.375377060692||11.375377060692|11.375377060692|11.375377060692|11.375377060692|11.375377060692||11.375377060692|11.375377060692||11.375377060692||||11.247814464877|11.247814464877|11.247814464877|11.247814464877||||10.747621112742|-11.697848790577|-11.818142936949|-11.914653034479|-12.048447683421|-12.052120026579|-12.174827691174|-12.252763982455||-12.326403772213|-12.648226379662|-12.878057320065|-12.878057320065|||-12.937841979604|-13.146491094807|-13.176100779881||-13.422334248611|-13.785927250197|-13.985465511631|-13.985465511631||-14.090516815529|-14.369033083927||-14.369033083927|-14.53115125778|-14.53115125778|-14.53115125778|-14.53115125778||-14.53115125778||||-14.53115125778|-14.825723395112|-15.530804247065|||||-16.039690070905||-16.039690070905||-16.039690070905|-16.141777044709|-16.320661339688|-16.494068235741|-16.918964380011|-17.263294054386|-17.63477137499|-17.730856979478|-17.876507481589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.49970130954|339.49970130954|338.39160655498|338.39160655498|337.90400911437|337.58445131631|337.37161257368|337.08503047738|336.83896479908|336.2932942212|336.04810469022|334.66456076692|332.7003643564|332.7003643564|332.7003643564|332.7003643564
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|106.26424070432|105.44359849376|102.52653368694|102.52653368694|102.52653368694|102.52653368694|102.52653368694|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.754839811|101.28871039248|98.409674738258|96.827420020997|94.624908845623|90.802678444871|-97.532280969164|-97.532280969164|-97.532280969164|-97.532280969164|-101.78308852463|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-104.18435056438|-105.70991979959|-106.12286243601|-106.12286243601|-106.12286243601|-106.12286243601|-107.41324806394|-107.52027978038|-109.24475573539|-110.08305887645|-113.67375261239|105.90115438544|105.90115438544|102.12538365816|102.12538365816|102.12538365816|100.03375741613|98.598621809613|97.62624280997|96.951382934472|-103.78868372487|-103.78868372487|-103.78868372487|-103.78868372487|-103.78868372487|-103.78868372487|-105.66798318809|-108.08109404186|-109.2789926169|-110.19887941388|-111.12097822856|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.35641398456|-114.8737932314|-116.52088018143|-124.07886568366|||-124.07886568366|116.29558522533|116.29558522533|116.29558522533|113.96176398938||111.37418432969|109.86273390595|109.86273390595|109.86273390595|109.27525845439||106.66695850062|103.3632849341|102.36476375056|100.11640306526|99.65711070226|95.619011467545|94.615566856165|92.531183700317|91.998541598579|91.948379469205|91.104435891937|91.104435891937|91.104435891937|91.104435891937|89.697147616426|89.697147616426|-95.14373677772|-95.14373677772|-95.14373677772|-95.14373677772|-95.14373677772||||-95.14373677772|-95.14373677772|-95.14373677772|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-98.266410497421|-99.146013952619|-105.60946181232|-108.1141886589|-108.1141886589|-108.1141886589|-108.1141886589|-108.1141886589|-109.0766748351|-109.0766748351|-109.0766748351|-109.0766748351|-109.0766748351|-109.0766748351|-110.5351899379|-113.17799009145|-115.58110145795|-117.10678041498|111.29802260885|109.94780662864|105.24200321138|103.96889025304|102.33813785738|102.33813785738|100.47570889997|98.540380095836|98.540380095836|98.42264302505|98.230715150446|96.861615219158|96.861615219158|96.861615219158|96.861615219158|96.861615219158|96.861615219158|95.079570600768|94.050666109452|94.050666109452|94.050666109452|94.050666109452|94.050666109452|94.050666109452|94.050666109452||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-6.7659070759266|-6.7659070759266|-6.7898968093097|-6.7954409246643|-6.8810453023071|-7.0308167383824|-7.0308167383824|-7.0308167383824|-7.1175743656858|-7.162304727844|-7.1714495471358|-7.2063852417289|-7.2063852417289|-7.2063852417289|-7.3187614930801|-7.3558460356055|-7.450384126908|-7.5582048482436|-7.5607831021965|-7.5953147964147|-7.657548966779|-7.657548966779|-7.7139435772252|-7.7655602602736|-7.7655602602736|-7.7655602602736|-8.1184002192568|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|7.3478135617125|6.957014988037|6.7943396192667|6.7943396192667|6.7648217790521|6.7498019396372|6.7331132291762|6.6995701126488|6.5589667218958|6.5588520785211|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-6.9886019848842|-7.0890020952245|-7.2288914373209|6.6818621626251|6.6818621626251|6.6528822804265|6.6528822804265|6.6528822804265|6.6528822804265|6.6219022458505|6.6219022458505|6.6219022458505|6.6219022458505|6.6219022458505|6.5960025462521|6.5106822866733|6.5106822866733|6.3907582647861|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.0333675243689|-7.1259639371582|-7.1721820157047|-7.2997308151806|-7.2997308151806||-7.3152565312479|-7.4072922276977|-7.4072922276977|-7.4847693495754|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6902816211384|6.6747575772252|6.5180956773364|6.5180956773364|6.3373287444206|-7.1917311241488|||-7.1917311241488|-7.1917311241488|-7.1917311241488|-7.1917311241488|-7.1917311241488|-7.1917311241488|-7.2269236832041|-7.3282486894813|-7.4483316981226|-7.6825907057557|-7.7362118899859|-7.8229160912288|-7.8229160912288|-7.9018513767204|-8.152334885275|-8.2534155249264|-8.2534155249264|-8.2534155249264|-8.6528314452671|7.5279350848152|7.5279350848152|7.5279350848152|7.42048349327|7.341843804545|7.341843804545|7.341843804545|7.341843804545|7.341843804545|7.341843804545|7.2534378202169|-8.0710358533338|-8.0710358533338|-8.0710358533338|-8.0710358533338|-8.0710358533338|-8.0710358533338|-8.0710358533338|-8.0710358533338|-8.0710358533338|-8.2128175533563|-8.2753528794481|-8.3934476067439|-8.4548736474415|-8.4548736474415|-8.540415011236|-8.5536761891327|-8.5536761891327|-8.5536761891327|-8.5536761891327|-8.5536761891327|-8.6601956565602|-8.7474399362917|-8.8665993252192|-8.9156663725547|-8.9629624496756|-9.0180135977332|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909||-9.0993381854909|-9.0993381854909|-9.0993381854909|||-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.0993381854909|-9.1543631145046|-9.1543631145046|-9.1543631145046|-9.1543631145046|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.2382483340477|-9.3722205534218|-9.3843767425453|-9.3843767425453|-9.4295858035524|-9.6548175955304|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.6804356537932|8.5758787177546|-9.5008714077256
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|44.458849231447|42.807054192982|42.66988468019|42.66988468019|42.66988468019|42.66988468019|40.577649644656|38.206276950618|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-43.247963229747|-45.759960695474|-47.639955887495|-48.233283980354|-48.944759562793|-49.000224451583|-49.000224451583|-49.000224451583|-49.000224451583|-49.05469296195|-49.658548489963|-51.166233064406|-51.166233064406|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-51.702491822221|-52.109436527864|-53.497150968596|43.709513149009|43.709513149009|43.709513149009|43.709513149009|43.709513149009|43.709513149009|42.324457655732|41.767460825435||41.767460825435|41.767460825435|41.287732444861|37.109704055894|36.218548842775|36.218548842775|36.218548842775|36.218548842775|36.218548842775|36.218548842775|34.071719351198|32.670797761707|31.913989853015|31.913989853015|31.913989853015|31.399987776136|30.788875561131|28.540972159056|26.289969256352||-31.251927299194|-31.251927299194|-31.251927299194|-31.251927299194|-31.251927299194||-31.251927299194|-31.251927299194|-31.251927299194|-31.523252402072|-32.05472512855|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|||-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.643556504869|-32.690618309073|-32.832909779077|-33.40212186655|-34.47346871518|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|29.79518908482|28.039098940748|27.737530190129|27.737530190129|27.737530190129|27.321700474044|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.806729174504|26.374143654384|26.242382639291|23.334868768455|22.640872851605|22.640872851605|22.640872851605|22.640872851605||22.640872851605|22.640872851605|-27.439518114014|||-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.439518114014|-27.720394614525|-27.720394614525|-27.720394614525|-29.626947454392|-29.626947454392|-29.626947454392|-29.873275178207|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-29.922519358796|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-30.904422779002|-33.403804058408|-37.068655763089|-37.068655763089|-37.068655763089|-37.068655763089|-37.068655763089|-37.068655763089|-38.065174087352|-38.610677313339|-38.610677313339|-38.610677313339|-39.961862325151|-40.385402413959|-41.040448635545|-41.6138302151
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|10.26896029443|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.386835198016|-11.413705618746|-11.471339313595|-11.637043944562|-11.71443665612|-11.71443665612|-11.871040642131|-11.907272553578|-11.907272553578|-12.50974705499|-12.611941049294|-12.684379416258|-12.688198546073|-12.849110050887|-13.020935014895|-13.020935014895|-13.020935014895|-13.020935014895|-13.020935014895|-13.020935014895|-13.129864992203|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|12.074387914389|11.779320008721|11.720355412657|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.635143549752|11.509332339394|11.509332339394|11.509332339394|11.402869454609|11.395674314117|11.395674314117|11.395674314117|11.395674314117|10.874637592739|10.81570857201|10.475787461179|9.9561622962293|9.9561622962293|9.9561622962293|9.9012915144295|9.8269908704062|9.5655453246722|8.9350503861782|8.9145985753297|8.9145985753297|8.8642579605254|8.8642579605254|8.6875091713968|8.6713988165395|8.631602049551|8.631602049551|8.631602049551|8.631602049551|8.631602049551|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.5755704233502|8.563967315075|8.0892696289191|7.7889102728244|7.6421231463084|7.6029601512291|7.6029601512291|7.326621975936|7.091246859274|||-7.6496741075002|-7.6496741075002|-7.6496741075002|-7.6496741075002|-7.6496741075002|-7.6621379343098|-7.6915422244674|-7.7092136325445|-7.7526519202926|-7.7526519202926|-7.7526519202926|-7.7526519202926|-7.7526519202926|-7.8165573967539|-7.9843693191301|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.0414423240673|-8.1293802806019|-8.2205179584152|-8.2205179584152|-8.2205179584152|-8.2205179584152|-8.2205179584152|-8.2205179584152|-8.2275198976339|7.6639988765966|7.6639988765966|7.6639988765966|7.6639988765966|7.6639988765966|7.6639988765966|7.6639988765966|7.6638874859557|7.5262640682576|7.2222376099028|-7.8791355314354|-7.8791355314354|-7.8791355314354|-7.9926505290248|-8.1404449103914|-8.1849390001918|-8.2595156797463|-8.3494618081047|-8.5482909572338|-8.6236566848462|-8.6768407100776|-8.7764699128355|-8.7764699128355|-8.8916332619152||-8.9307034696431|-8.940972895986|-8.940972895986|||-8.940972895986|-8.940972895986|-8.940972895986|-8.940972895986|-8.940972895986|-8.940972895986|-8.940972895986|-8.940972895986|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.3154575620567|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|8.2970810682908|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.8792002028491|-8.9174446338047|-9.0021600981144|-9.047400715129|-9.0604449931962|-9.2238206912684|-9.2238206912684|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.262434195437|-9.2799265638081|-9.3976960463754|-9.5926553283699|8.7314274524024|8.7314274524024|8.7314274524024|8.5561029184493|8.5561029184493|8.5561029184493|8.5561029184493
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-4.931851343268|-4.9811125904916|-5.0458613421444|-5.0458613421444|-5.1403461590877|-5.2914956295347|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833||4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.8195546312833|4.768721918474|4.768721918474|4.584801969937|4.5786692147029|4.3277988968704|4.2449016874894|4.2449016874894|4.2449016874894|4.2449016874894|4.2449016874894|4.2449016874894|4.2449016874894|4.1743416366587|4.1743416366587|4.1004906294092|4.0969896975871|3.9406552252633|3.7030059162624|3.6933954362347|3.6424045715158|3.6424045715158|3.5586961143221|-4.3249405393268|-4.3249405393268|-4.3249405393268|-4.4055214733178|-4.4710659153257|-4.5585793396935|-4.6929452310121|-4.8047682058056|-4.8859427252567|-4.9339271429684|-4.9975799590908|-5.01211169382|-5.01211169382|-5.01211169382|-5.1029725937939|-5.1604266860856|-5.2604021380729|-5.2604021380729|-5.2604021380729|-5.2604021380729|-5.2604021380729|-5.2604021380729|-5.2823691975614|-5.2884365471657|-5.2884365471657|-5.2884365471657|-5.4280908011128|-5.49460933811|-5.49460933811|-5.5197717945502|-5.5292089295306|-5.6378995127057|-5.8296199546755|-5.8296199546755|-5.8296199546755|-5.8296199546755|-5.9871954638098|5.2579791681559|5.2579791681559|5.2579791681559|5.2579791681559|5.2579791681559|5.2579791681559|5.2579791681559|5.2579791681559|5.2579791681559|5.2387587909997|5.2186968794658|5.2186968794658|5.2186968794658|5.2139544101558|5.2139544101558|5.2139544101558|5.2139544101558|5.0362541215522|5.0362541215522|5.0362541215522|4.9463100716916|4.7356771148407|||4.6868513068848|4.566674626821|4.566674626821|4.566674626821|4.566674626821|4.5580785947306|4.4029447985207|4.2835514228117|4.2508195683439|4.1761173456995|4.0814849502609|3.9957209568074|3.9594356197837|3.7364933643874|3.6487990221698|-3.9833956804337|-3.9833956804337|-3.9833956804337|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-3.9938705646116|-4.0017444914269|-4.009416402014|-4.0517637139987|-4.0517637139987|-4.0517637139987|-4.0517637139987|-4.0919135816043|-4.1261861994471|-4.1524230853944|-4.1817905258502|-4.200664136067|-4.200664136067|-4.2134244146777|-4.2502157757496|-4.3171535277604|-4.342856966151|-4.3942448018802|-4.4685708680432|-4.5024846040189|4.1194493896269|4.1194493896269|4.1194493896269|4.1135846482201|4.1135846482201|4.1135846482201|4.1135846482201|4.1135846482201|4.1135846482201|4.1135846482201|4.1135846482201|4.1135846482201||4.1135846482201|4.0908263906818|4.0608012924572|||4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0244410874982|4.0141752696191|3.9976001554236|3.9567860821337|3.9458946099381|3.8868445942248|3.8864501873462|3.8864501873462|3.8436231789554|3.8306184457203|3.8306184457203|3.8306184457203|3.8306184457203|3.8306184457203|3.8306184457203|3.8306184457203|3.8306184457203|3.8306184457203|3.7940796400066|3.7663002809911|3.7663002809911|3.7663002809911|3.7663002809911|3.7663002809911|3.7663002809911|3.7663002809911|3.6913437402942|3.6373480069084|3.5989320396762|3.5691687000439|-3.7423560678979|-3.7423560678979|-3.7423560678979|-3.7468344171864|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.7751774126611|-3.8470865302073|-3.8470865302073|-3.8470865302073|-3.8877530950956|-3.9241080569616|-3.9498580349144|-3.9541334192683
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8442700262495|1.8091890012366|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7438114366601|1.7019015706987|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9845298000538|-1.9896996891459|-2.0272218955843|-2.0366909717287|-2.0513233448361|-2.0933592281181|-2.1111769302508|-2.1704188037603|-2.2123542614214|-2.2533936574981|-2.3300484898935|-2.4448872410865|-2.51683618841|-2.51683618841|-2.6064846363048|-2.6641496647707|-2.6915014197458|-2.6915014197458|-2.6915014197458|-2.7241682664144|-2.7379646583385|-2.7927385352262|-2.800265062982|-2.8011278191476|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.4788538051602|2.3115040541751|2.297669357803||2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.297669357803|2.2265771436984|2.2261395761915|2.2261395761915|2.2261395761915|2.2261395761915|2.1404329217748|-2.5510950408456|||-2.5510950408456|-2.5510950408456|-2.5510950408456|-2.5510950408456|-2.5510950408456|-2.5510950408456|-2.5510950408456|-2.612216667122|-2.6586484233304|-2.6586484233304|-2.6586484233304|-2.6586484233304|-2.6586484233304|-2.6586484233304|-2.6586484233304|-2.6586484233304|-2.6660968511394|-2.6660968511394|-2.6919806277053|-2.6919806277053|-2.6919806277053|-2.7423118259395|-2.7680132152731|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.8260167023318|-2.9143519159574|-2.9803908397112|-3.0102121884463|-3.0454580579464|-3.07062009024|-3.1555777727165|-3.1912441516852|-3.1912441516852|2.6196347772428|2.6196347772428|2.6196347772428|2.6196347772428||2.6196347772428|2.6196347772428|2.6196347772428|||2.6196347772428|2.6196347772428|2.6196347772428|2.5177835063371|2.5177835063371|2.3785373851362|2.287485935589|2.2498467585437|2.2498467585437|2.2436075896016|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2369023745961|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|2.2367090782579|1.8036212348338|-1.1359764775307|-1.1498505752361|-1.1498505752361|-1.1643617595871|-1.2032908626883|-1.2987120160889|-1.3473467108753|-1.4221630556877|-1.4533478069632|-1.4712753349243|-1.498028184937|-1.5314202197906|-1.5503459325686|-1.5503459325686|-1.5714830960831|-1.5714830960831|-1.5714830960831|-1.5714830960831|-1.5714830960831|-1.6749246097015|-1.6749246097015|-1.6749246097015|-1.7074162867783|-1.7295180324182|-1.753686746344|-1.787151935349|-1.817108345524|-1.817108345524
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-347.84399589474|-347.84399589474|-347.84399589474|-347.84399589474|-357.4099954386|-362.28888382066|-364.71467138354|-364.71467138354|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|-369.39820327818|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|334.68846993097|326.80570024535|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985|-371.02946217985||-371.02946217985|-379.11606908872|-389.37896565414|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336|-393.87399450336||-393.87399450336|-393.87399450336|-393.87399450336|-395.30443833707|350.90487591837|350.90487591837|350.90487591837|350.90487591837|350.90487591837|350.90487591837|348.94986213152|341.47206903502|338.16341003892|331.67704943076|331.67704943076|324.94672158973|315.71857954415|300.74286616017|296.52188943059||296.52188943059|296.52188943059|296.52188943059|296.52188943059|296.52188943059||296.52188943059|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-343.81119419672|-353.01381999595|-353.01381999595|-361.2097999955|-377.81644443944|336.49238862734|336.49238862734|336.49238862734|336.49238862734|336.49238862734|336.17100819208|336.17100819208|336.17100819208|336.17100819208|||336.17100819208|332.26667678035|332.26667678035|330.85186308928|324.68437729386|324.68437729386|324.68437729386|324.68437729386|324.68437729386|324.68437729386|324.68437729386|324.68437729386|319.78819699318|317.62577443686|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|317.61715785864|316.26315070304|316.26315070304|316.26315070304|316.26315070304|316.26315070304|314.88058329986|314.88058329986|314.88058329986|314.88058329986|302.8425752809|302.8425752809|302.8425752809|302.8425752809|302.8425752809|302.8425752809|299.01952808989|298.10503121099|292.1722569011|291.02472989011|283.2496998779|279.499666531|279.27119324815|279.27119324815|276.40297375573||276.40297375573|276.40297375573|276.40297375573|||276.40297375573|276.40297375573|276.40297375573|266.10552315522|266.10552315522|263.50613683913|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|260.9886027741|251.54289197122|251.08999008793|251.08999008793|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393|250.52167464393
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-39.986832648606|-44.572591285011|-46.561212411745|-50.370791293099|-54.987546762841|-59.061718765251|-62.37579803042|-65.806997824294|-69.536665016393|-74.34351598552|-82.112795425026|-89.167551014786|-93.55005526318|-102.13228548648|-171.73864977759|-181.32406195449|-184.89561842599|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|133.960257307|-175.80083184178|-175.80083184178|-175.80083184178|-175.80083184178|-178.12158679882|-178.12158679882|-181.24396890497|-181.24396890497|-181.24396890497|-194.95218397617|-210.89076282183|-221.49529490647|-240.36254623397|-242.96505533836|-245.6696399674|-245.6696399674|-245.6696399674|-261.99625523722|-276.76640121844|-290.74878472649|-292.20419999585|-298.46744199842|-301.37529553299|-301.37529553299|-301.37529553299|-303.29968569882|-303.29968569882|-303.29968569882|-303.29968569882|-303.29968569882|-303.29968569882|-318.15964087521|-330.53181837968|-343.38591426139|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.70107828276|281.45507924972|263.9256299118|256.49796226961|256.49796226961|256.49796226961|256.49796226961|256.49796226961|||256.49796226961|256.49796226961|256.49796226961|256.49796226961|256.49796226961||256.49796226961|256.49796226961|247.19494892207|-294.57794448841|-294.57794448841||-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841|-294.57794448841||||-294.57794448841|-294.57794448841|-307.19271884481|-315.60137787386|-315.60137787386|-315.60137787386|-315.60137787386|-320.486105875|-320.486105875|-320.486105875|-337.16290172364|-349.4937799642|-379.09252359574|-387.17390825688|-397.26824529899|-408.30636806767|-419.22819582931|-438.76187713402|-442.626544187|-489.76305940332|-489.76305940332|-489.76305940332|-489.76305940332|-496.46063675022|-499.55125410398|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-506.87008494651|-515.35065523028|-521.9685065574|-522.14888417131|-525.64945642363|-525.64945642363|-525.64945642363|-525.64945642363|-536.79432915919|-536.79432915919|-541.57257513727|411.20258163879|411.20258163879|411.20258163879|411.20258163879|411.20258163879|411.20258163879|411.20258163879||411.20258163879|411.20258163879|411.20258163879|||411.20258163879|411.20258163879|411.20258163879|411.20258163879|406.57395070868|343.10718169562|335.52806756773|335.52806756773|335.52806756773|335.52806756773|335.52806756773|335.52806756773|327.70119283242|-397.40966351123|-397.40966351123|-397.40966351123|-397.40966351123|-408.46074435547|-415.20583160536|-427.98315904556|-435.04098258951|-435.04098258951|-435.04098258951|-435.04098258951|-435.04098258951|-435.04098258951|-435.04098258951|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-443.61837012109|-459.15319322808|-477.34354097825|-484.49670412785|-494.56032461892|-494.56032461892|-512.5164597274|-514.54208420054|-514.54208420054|-514.54208420054|-514.54208420054|-514.54208420054|-514.54208420054|-514.54208420054|-527.09163110364|-527.09163110364|-533.8656876629|-548.23688942254|-559.68875605597|-583.26971972798|-598.1819161664|-612.91711693457|-630.13181348036|-647.79201470691|-648.998373959|-648.998373959|-648.998373959
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.462425369015|20.099917458153|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.689694514082|19.424660698359|19.06073413048|18.186927108344|-20.422008027942|-20.422008027942|-20.422008027942|-20.422008027942|-20.422008027942|-20.422008027942|19.472526700821|19.472526700821|19.472526700821|19.472526700821|19.472526700821|19.145064657235|19.145064657235|19.145064657235|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.111507589043|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|19.087925103021|18.936583151102|18.86090476925|18.86090476925|18.764894887417|18.679515822668|18.679515822668|||18.679515822668|18.679515822668|18.679515822668|18.679515822668|18.663350935268||18.436854339293|18.436854339293|18.229837497794|17.954819662398|17.944668295024||17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.944668295024|17.848060976404|17.848060976404|17.848060976404|17.848060976404|17.848060976404|17.848060976404||||17.848060976404|17.436734502998|16.967483751737|16.47387064029|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.714134736679|-18.855749709123|-18.855749709123|-18.855749709123|-18.855749709123|-18.956387421283|-19.101542045444|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.385272692031|-19.634748033226|-20.35962564718|-20.35962564718|-20.35962564718|17.191326491489|17.191326491489|17.187029273922|16.971987537144|16.971987537144|16.971987537144|16.712208433944|16.290231673804|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259|16.270333743259||16.270333743259|15.956760215041|15.956760215041|||15.956760215041|15.956760215041|15.956760215041|15.956760215041|15.956760215041|15.956760215041|15.688621520197|15.328164874003|15.328164874003|15.328164874003|14.801294997785|14.801294997785|14.801294997785|14.520488413584|14.520488413584|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|14.115906688484|13.902117593324|13.680269444474|13.680269444474|13.341638079419|13.341638079419|13.341638079419|13.341638079419|13.341638079419|13.341638079419|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-12.735523531542|-13.155600924041|-13.155600924041|-13.155600924041|-13.454001738789|-13.765557159055|-13.868994858842|-13.868994858842|-13.868994858842|-13.946930816747|-13.946930816747|-13.946930816747|-13.946930816747|-13.946930816747|-14.011468704969|-14.011468704969|-14.011468704969|-14.383854027622|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925|12.543719129925
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806|58.75221009806||-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|-76.769736752628|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|59.197757005891|55.161396079815|52.043753772062|52.043753772062|49.010832421296|45.601517801278|44.140839117535|44.140839117535|44.140839117535|40.256243305891|40.256243305891|40.256243305891|40.256243305891|40.256243305891|36.692214733461|-44.946961819744|-44.946961819744|-44.946961819744|-45.104957619879|-45.5732861002|-46.285761775762|-46.715402115484|-46.996280128315|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395|-47.35344367395||-47.35344367395|-47.35344367395|-47.35344367395|-48.801049501478|-49.865887834827|-49.898764294827|-50.598627375722|-51.28208615952|-51.762317632893|-52.467785528139|-52.467785528139|-52.467785528139|-52.958651943158|-53.045848344119||-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.045848344119|-53.086232142134|-53.086232142134|-54.870040180854|-54.870040180854|-56.219489471307|-57.906654773146|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344|-58.843965954344|-59.059187553008|||-59.059187553008|-60.568508622469|-62.292982710513|-62.292982710513|-63.909036041534|-65.370791149124|-65.370791149124|-65.370791149124|-65.673378520524|-67.537365972241|-69.013739969156|-72.153877896095|-73.654806193346|-73.654806193346|-73.654806193346|-73.654806193346|-73.654806193346|-76.48367273436|-78.594080205604|-80.916478735258|-82.084975355257|-96.402751411982|-98.896097379705|-98.896097379705|-98.896097379705|-98.896097379705|-103.50788604527|-106.3657886338|-106.3657886338|-108.95976467394|-109.75431185167|-109.75431185167|-109.75431185167|-111.09256628267|-112.13289800199|-112.13289800199|-112.13289800199|-112.13289800199|-112.13289800199|-112.13289800199|-112.13289800199|-112.13289800199|-112.13289800199|-112.13289800199|-114.23905272519|-115.41283559838|-115.45173100341|-115.45173100341|-115.45173100341|-117.55747889268|-117.79663868731|-118.5157142302|-120.72927607389|-120.72927607389|-121.97280522289|-122.8975633085|-125.20229270064|-126.32254798769|-128.05810597604|-130.19176471646|-130.19176471646|-130.19176471646|-130.19176471646||-130.19176471646|-130.19176471646|-130.19176471646|||-131.72418030562|-134.10991629302|-134.10991629302|-134.10991629302|-134.10991629302|-136.47385320331|-137.27959727872|-145.91244195562|-145.91244195562|-145.91244195562|-145.91244195562|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-147.05419180543|-150.88243805204|-152.06534508902|-153.76888907641|-153.76888907641|-156.86459544731|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-158.4085086983|-162.18150585686|132.18553801305|132.18553801305|132.18553801305|132.18553801305|132.18553801305|132.18553801305|129.11059602905|118.9559957099|109.16337983608|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|105.53457345988|104.45285638201
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.08667885147|20.010754440476|19.859726003198|19.758584609063|19.74751195205|19.74751195205|19.745014606723|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198||-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.087036078198|-21.928372958218|20.629786687973|20.629786687973|20.444207409888|20.338007745776|20.141120073567|20.117942449337|20.117942449337|20.117942449337|20.083270095991|20.079188796334|20.05576565139|19.760850189709|19.698722572882|19.670313140176|19.670313140176|19.670313140176|19.670313140176|19.562569693748|19.545077619756|19.232309246289|19.078120867662|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.580363133456|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.647589082594|-20.84504160452|-20.84504160452|-20.84504160452|-20.856157033179|-21.077396093181|-21.187107600957|-21.602341164251|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.261006816573|20.074451323291|19.934946241137|19.835495514071||19.732773721655|19.600860000142|19.323177417659|19.286885595791|19.286885595791|19.096539444916|18.935044124383|18.676716516038|18.565240327539|18.270791503559|18.270791503559|18.270791503559|18.270791503559|18.270791503559|18.270791503559|17.772546314278|17.558204381443|17.558204381443|17.558204381443|17.446425941227|17.446425941227|||17.268806380959|17.204784096315|17.061427316219|16.84491804921|16.624909388614|16.5626771578|16.382974267978|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.374536428945|16.091151672488|15.994057184993|15.87839720706|15.73210793579|15.691230785453|15.679025616429|15.679025616429|15.679025616429|15.679025616429|15.596140082436|15.463321324431|15.463321324431|15.407989267758|15.407989267758|15.374432409529|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.353432513054|15.341591465005|-16.474701955573|-16.474701955573|-16.48033174568|-16.48033174568||-16.48033174568|-16.555719263695|-16.555719263695|||-16.555719263695|-16.555719263695|-16.555719263695|-16.555719263695|-16.555719263695|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.651525376776|-16.897250942102|-17.023611496676|-17.109013450134|-17.121681147139|-17.272423829547|-17.626581922628|16.031575556754|15.968604081577|15.968604081577|15.968604081577|15.968604081577|15.91844833527|15.611787786136|15.611787786136|15.540319643694|15.531465965595|15.483295712301|15.339773585872|15.155859552574|-16.256229482761|-16.256229482761|-16.256229482761|-16.256229482761|-16.388588201857|-16.496209316625|-16.670232116264|-16.816114121005|15.806386486981|15.806386486981|15.806386486981|15.806386486981|15.806386486981|15.806386486981|15.708762292832|15.521957853072|15.507998758812|15.507998758812|15.507998758812|15.507998758812|15.507998758812|15.507998758812|15.507998758812|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667|-16.333468116667
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-35.096392656522|-35.096392656522|-35.096392656522|-35.096392656522|-35.462657532379|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.50110028292|32.195665497529|31.547962765945|31.192574192648|31.192574192648|31.192574192648|30.96674969634|30.60194622632|30.321606070423|30.29920515237|30.29920515237|30.114533030104|30.114533030104|30.114533030104|30.114533030104|29.629953570127|29.629953570127|29.629953570127|29.629953570127|28.924949216577|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.532716190752|28.34468471997|28.044094429998|27.518438933722|26.526042751065|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.426260516826|26.001399620577|25.735678482699|25.735678482699|25.517420663489|25.391578027554|24.976638690124|24.976638690124|24.96848688246|24.94283655679||24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.94283655679|24.007937639826|24.007937639826|24.007937639826|23.933818836868|23.595455064523|23.595455064523|-26.320959772737|-26.320959772737|-26.320959772737|-26.320959772737|-26.320959772737|-26.320959772737|||-26.320959772737|-26.320959772737|-26.320959772737|-26.320959772737|-26.320959772737|-26.320959772737|-26.320959772737|-26.706622775032|-27.198777994977|-27.198777994977|-27.198777994977|-27.198777994977|-27.493920668546|-27.493920668546|-27.493920668546|-27.493920668546|-27.493920668546|-27.706578846975|-28.102865347381|-28.123183922762|-28.847982411909|-29.535534864584|-29.572817702999|-29.605352609147|-29.980391944768|-30.83863104582|-30.83863104582|-31.306257976428|-31.629174830004|-32.715524186671|-32.715524186671|-32.920582336386|-33.162869182119|-33.349854697662|-33.475393549024|-34.043771919739|-34.081674638249|-34.081674638249|-34.081674638249|-34.081674638249|-34.081674638249|-34.081674638249|-34.081674638249|-34.081674638249|-34.312680892699|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867|31.102731966867||31.102731966867|30.6363693607|30.052633114673|||28.938479763509|28.780533214676|28.331703181916|27.721237848635|27.721237848635|27.276931337114|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.154282727212|27.118091864023|26.61232534452|26.531471740358|26.069412137792|25.781568952981|25.0339660077|24.802183618005|24.265760410556|24.177736492764|24.177736492764|24.177736492764|24.177736492764|23.336373245066|22.39374776609|21.949873043285|21.949873043285|21.949873043285|21.897637236103|21.851774736668|21.851774736668|21.424194490938|20.482438259686|19.691598023932|19.412885654813|18.889873810218|18.685415289586|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.357887562112|-21.707798156805|-21.707798156805|-21.707798156805|-21.707798156805|-21.707798156805|-21.723110262627|-22.044565801349|-22.293963357836|-22.846069888969|-23.205077150023|-24.09453951007|-24.09453951007|-24.495043713582|-25.156715877334|-26.088573146176|-26.114414490155
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-979.93123548326|-986.03470609252|-987.25748435187|-987.25748435187|-987.25748435187|-989.06387150208|-992.40430166898|947.68707421674|947.68707421674|947.68707421674||947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|947.68707421674|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263|944.31982255263||944.31982255263|944.31982255263|944.31982255263|944.31982255263|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938||-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1049.2148279938|-1064.1831422153|-1071.34923915|||-1071.34923915|-1071.34923915|-1072.8741546111|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1074.7597266235|-1083.0219293213|-1089.4552362111|-1089.4552362111|-1089.4552362111|-1089.4552362111|-1089.4552362111|-1089.4552362111|-1089.4552362111|-1094.9804695234|-1094.9804695234|-1094.9804695234|-1094.9804695234|-1094.9804695234|-1102.7197649645|-1102.7197649645|-1102.7197649645|-1114.643092121|-1115.8952786804|-1116.2725318671|-1128.5961684917|-1132.7335427041|-1132.7335427041|-1135.0150257476|-1137.8435686388|-1137.8435686388|1034.2533658448|1034.2533658448|1034.2533658448|1034.2533658448|1034.2533658448|1034.2533658448|1034.2533658448|1034.2533658448|1034.2533658448|1034.1455052506|1034.1455052506|1028.1061169452|1017.9512410502|1016.8509057916|1016.8509057916|1016.8509057916|1016.8509057916||1016.8509057916|1016.8509057916|1016.8509057916|||1013.2178982537|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|1001.8361116938|998.70679077089|995.19863638795|995.19863638795|995.19863638795|995.19863638795|995.19863638795|995.19863638795|977.44292931994|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1085.7987089127|-1105.638580107|-1130.7584158307|-1138.0649064785|-1149.2387849761|-1164.492327131|-1164.492327131|-1173.6025857011|-1174.455638572|-1180.7217514645|-1180.7217514645|-1180.7217514645|-1180.7217514645
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|106.32465346379|104.55517051533|99.116856128142|-111.38682499841|-113.0242506764|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059||-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|-114.12435381059|97.738883661739|97.738883661739|97.738883661739|97.174547730542|97.174547730542|94.756300920589|94.756300920589|94.756300920589|94.756300920589|94.756300920589|94.756300920589|94.756300920589|92.062556578432|89.708396198258|88.012856856435|84.891414070327|84.891414070327|84.891414070327|84.891414070327|84.891414070327|84.891414070327|84.883907530262|83.656688198575|83.656688198575|82.111870961199|81.403289800231|79.49916967346|76.701444060147|76.701444060147|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.912918481939|75.503245470383|72.514716172062|70.564041799796|68.347247541494||63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|63.466803518172|59.20366813434||57.568519928862|56.753913405658|55.914585735247|55.914585735247|55.914585735247|53.760650054002|51.464423227929|51.464423227929|44.027137598089|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|-50.188082095432|||42.078647653547|42.078647653547|42.078647653547|42.078647653547|42.078647653547|41.821416051616|41.493572190326|40.376956182309|40.376956182309|40.376956182309|39.657729472925|38.625254673218|37.20028203776|35.203092509404|33.489497641606|30.422104177523|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|26.083347431608|-31.639760149642|-31.639760149642|-31.639760149642|-31.639760149642|-31.639760149642|-32.300488301035|-33.461654049286|-34.694615529786|-35.093461114841|-35.816718374601|-35.816718374601|-36.109909361061|-36.641752488152|-36.641752488152|-37.657719314266|-37.657719314266|-38.675944421212|-40.755621494973|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116||32.719460881116|32.719460881116|32.719460881116|||32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|32.719460881116|-39.338254647653|-39.338254647653|-39.338254647653|-40.358392827158|-40.428698623964|-40.428698623964|-40.428698623964|-40.428698623964|-40.428698623964|-40.428698623964|-41.143450500636|-41.143450500636|-41.143450500636|-41.381613150867|-42.946790685954|-43.605736747331|-43.605736747331|-43.605736747331|-43.605736747331|-43.689490410617|-43.689490410617|-43.689490410617|-44.953345722365|-44.953345722365|-44.953345722365|-46.020450502766|-46.020450502766|-46.489390168072|-46.881544309061|-47.20686616412
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068||-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-168.6280567068|-169.14139428604|-170.73132134547|-170.73132134547|-170.73132134547|-170.73132134547|-170.73132134547|-180.45702066543|-181.64990340489|-181.64990340489|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-182.69870432822|-183.34901780219|-183.34901780219|-190.79462553296|-190.79462553296|-190.79462553296|-190.79462553296|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|167.30348994226|166.51072828234|166.51072828234|161.23451044229|160.44411089318|159.69615260517|159.69615260517|159.69615260517|159.69615260517|159.69615260517||159.69615260517|159.69615260517|159.69615260517|159.69615260517|159.69615260517|159.21683090435|157.4609278386|154.96770166745|149.64666487763|144.04848411903|144.04848411903|144.04848411903|144.04848411903|144.04848411903||144.04848411903|144.04848411903|144.04848411903|142.60216543618|142.60216543618|142.60216543618|141.97635759185|140.78905150123|140.78905150123|138.79894729928|137.84506148571|137.84506148571|137.84506148571|136.12233394245|133.214506368|133.214506368|133.214506368|133.214506368|133.214506368|132.00932124385|130.58990778668|125.74911578213|125.14169060428|120.07965826148|||118.13295718425|117.0699578523|116.29971089121|-137.10365346634|-138.29928137157|-138.453526539|-138.453526539|-138.453526539|-138.453526539|-140.03645325197|-140.03645325197|-141.44050090062|-143.52277826984|-146.32530800192|-148.07811881534|-151.2626765727|-152.47048054791|-153.61323484951|-156.5122563527|-157.36843273644|-157.36843273644|-157.79951348902|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|133.45043297707|129.20048651098|128.11165167887|123.42239217845|120.46732905339|120.46732905339|120.46732905339|120.46732905339|120.46732905339|117.93036358038|115.32477667243|114.22657502923|112.47793275085|112.47793275085|112.10997052951|111.34663397255|110.35181433826|109.36868378486|108.9790342688||108.9790342688|108.9790342688|108.9790342688|||108.9790342688|108.9790342688|108.9790342688|108.9790342688|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|107.27103646606|106.96781829562|105.83957697248|105.33217378722|105.33217378722|105.06685920409|105.00984674749|104.08483236429|103.5042576061|102.78072741146|102.03858611446|101.42065395096|99.869109799113|-119.61706088393|-119.61706088393|-119.61706088393|-119.61706088393|-119.61706088393|-119.61706088393|-123.00151786108|-123.01441728651|-123.01441728651|-123.93069243798|-123.93069243798|-125.2563257788|-125.45146884901|-125.96829711047|-127.00922257202|-127.2277998838|-127.2277998838|-128.73088867501|-129.10927220505|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854|112.54621006854
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4713663669831|4.4183847281676|4.4183847281676|4.4092725768476|4.4092725768476|4.4092725768476|4.3972472895946|-4.7105484477429|-4.7105484477429|-4.7105484477429|-4.7105484477429|-4.7272759269507|-4.7625291425687|-4.7936433508111|-4.8434925823425|-4.9052696260054|-4.9130772255349|-4.9518585199746|-4.9518585199746|-4.9518585199746|-5.0778982368479|-5.1668314103031|-5.2009239068456|-5.2149153672796|-5.222642484901|-5.222642484901|-5.2987693587913|4.7910297840365|4.7910297840365|4.7910297840365|4.7097552318847|-4.9494433876813|-4.9494433876813|-4.9494433876813|-4.9494433876813|-4.9494433876813|-4.9615661387753|-4.9615661387753|-4.970073329642|-5.0031370181006|-5.0645963635888|-5.0764960676262|-5.1202421872495|-5.1202421872495|-5.1766115752265|-5.1766115752265|-5.1766115752265|-5.1812350051718|-5.2930388204607|-5.3005985675424||-5.3242497149394|-5.3242497149394|-5.3242497149394|-5.3242497149394|-5.3242497149394|-5.348333140577|-5.3817589242868|-5.4163986267439|-5.4213660496397|-5.4213660496397|-5.4213660496397|-5.4213660496397|-5.4213660496397|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.4530627787379|-5.50784773962|-5.5592751253126|-5.5914167815312||-5.6171297954039|-5.646255485053|-5.6713949749151|-5.7365501003441|-5.7928397043468||-5.7928397043468|-5.8959328713154|-5.8978181873986|-5.8978181873986|-5.9759090515451|-6.0704543957529|-6.1399494949776|-6.16438816033|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|5.500177260612|||5.3151971194198|5.2265396614931|-5.6721336758107|-5.6721336758107|-5.6721336758107|-5.6721336758107|-5.6721336758107|-5.6721336758107|-5.6721336758107|-5.7023908345135|-5.7023908345135|-5.7023908345135|-5.7023908345135|-5.7023908345135|-5.7023908345135|-5.7023908345135|-5.7023908345135|-5.7271010045908|-5.7914825109667|-5.7914825109667|-5.8727583253855|-5.9597316941149|-5.9780353661518|-5.9823498910463|-5.9823498910463|-5.9823498910463|-5.9823498910463|-6.0276540318875|-6.0276540318875|-6.0579041023596|-6.0579041023596|-6.0579041023596|-6.0579041023596|-6.0579041023596|-6.0579041023596|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.2747772348335|-6.3025303827845|5.70021824961|5.70021824961|5.70021824961|5.70021824961|5.70021824961|5.70021824961|5.70021824961|5.70021824961|5.6885759049554|5.63719230006|5.63719230006|5.5811018363667|5.5811018363667|5.547335613219|5.5452290175482|5.5452290175482||5.4978037397945|5.4978037397945|5.4978037397945|||5.3497817561454|5.2214238693787|5.1921379356995|5.1326856646702|5.1326856646702|5.1326856646702|4.9940722715086|4.9940722715086|4.9940722715086|4.9940722715086|4.9940722715086|4.9342004591145||4.9342004591145|4.9342004591145|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8942473199873|4.8902746866046|4.8411861342901|4.8411861342901|4.8411861342901|4.6674289353152|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.623897295177|4.5604413140482|4.5149349756447|4.3410387113588|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.0149413605316|-5.1399350453067|-5.3368722916365|-5.4193025430838|-5.4997805048801|-5.5719346057374|-5.5719346057374|-5.5719346057374|-5.6549273609009|-5.681586066759|-5.7106219270107|-5.7106219270107|-5.7106219270107|-5.7106219270107|-5.7106219270107|-5.742913270248|-5.8160148464453|-5.8961274980187|-5.9056973058514
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9663512672319|4.9663512672319|4.9583346124212|4.9583346124212|4.9401427705777|4.9401427705777|4.9401427705777|4.9401427705777|4.9401427705777|4.8834919620104|4.8069354614226|4.7049282215931|4.6826980536622|4.6196645305601|4.6079605206347|4.543289487505|4.3269881859356|4.2877647495859|4.1641827795896|4.092980964757||4.0430344826391|4.0219930491833|4.0219930491833|||3.624436837875|-4.7200703284882|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0954045342833|4.0530366544597|4.0530366544597|4.0530366544597|4.0530366544597|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-4.9047009221873|-5.0448900584999|-5.1276556258536|-5.3045060640283|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.3365184001927|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4488795996015|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238|-5.4498496578238
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|24.737433376049|23.941592576476|23.501770419513|22.851967090407|22.496630503115|22.190700241125|21.784506757805|21.784506757805|20.75500695766|20.130564028035|18.614514251562|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-22.87994327821|-24.567715224046|-25.200265600381|-25.200265600381|-25.442102501273|-25.442102501273|-25.442102501273|-25.442102501273|-26.474558483097|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-26.525678856973|-30.558531796275|25.190525284113|25.190525284113|25.190525284113|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.424677130597|-25.721864326152|-26.040961379644|-26.428845320406|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|23.106450852143|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227|22.902429269227||22.902429269227|22.902429269227|21.330478322144|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.900176004728|-23.956306727021|-24.645897105103|-25.46766249644|-25.711291175278|-25.851434766354|-26.473816830916|-26.72816803696|-26.72816803696|-26.917408336559|-28.216565729687|-30.340628122301|||-30.735788052813|-30.735788052813|-30.735788052813|-30.735788052813|-30.735788052813|-30.735788052813|-30.735788052813|-31.136985983601|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|26.389343835995|25.490937765093|25.067061689064|25.067061689064|25.067061689064|25.067061689064|25.067061689064|25.067061689064|25.067061689064|25.067061689064|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|24.091302230354|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522||23.263364341522|23.263364341522|23.263364341522|||23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|23.263364341522|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-27.993851656878|-28.101502201252|-28.928705853804|-28.928705853804|-28.998293901973|-28.998293901973|-28.998293901973|-30.845325710037|24.263782634257|24.263782634257|24.263782634257|24.263782634257|24.263782634257|23.756213729174|23.756213729174|22.692612352727|22.692612352727|22.692612352727|20.961235777932|20.465687715247|20.465687715247|20.465687715247|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|20.199263473341|19.835292705771|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745|18.791133290745
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||2.3736932498238||||2.324659186604|2.3167347585004|2.3167347585004|2.3167347585004||2.3167347585004|2.303038746653||2.2743069587641|2.2743069587641|2.253952125542|2.2515460028633|2.2515460028633|2.2515460028633|||||-2.3519675839973||||-2.3519675839973||||||-2.3519675839973|||||||||||||||-2.3519675839973|||||||||-2.3690957891882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3690957891882||-2.3903841429221||-2.4345934714728|-2.4534372186057||-2.4849302344181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|-8.1554091423647|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.0208508209512|8.004874589446|8.004874589446|8.004874589446|8.004874589446|7.9937494357459|7.9854030951821|7.9854030951821|7.9854030951821|7.9854030951821|7.9854030951821|7.9854030951821|7.9398922771175|7.9354362851999|7.889373395909|7.8681927235801|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|6.8181233370883|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226|-7.2845731800226||-7.2845731800226|-7.306192484766|-7.3135469923083|-7.3228300423163|-7.4359222618228|7.3917530678504|-7.6513857154059|-7.6782061024957|7.3686942182061|7.3686942182061|7.3686942182061|7.3686942182061|7.3686942182061|7.3543334714338|7.3543334714338|7.3543334714338|7.3164817218168|7.3072611172237|7.3072611172237|7.0191792734506|6.9279767681098|||6.913307420516|6.7113674384871|6.7113674384871|6.6242970871173|6.5803303108439|6.5381445471695|6.457669912628|6.457669912628|6.457669912628|6.457669912628|6.457669912628|6.457669912628|6.457669912628|6.457669912628|6.4474109398565|6.3571233205488|6.292359424133|6.2403991227888|6.1054434517515|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|-6.5580546355204|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.1497758269584|6.0647510025541|6.0619457268759|6.0027171267452|5.9691302393744|5.9257000921909|5.9163336752458||5.8945375017109|5.8865531225348|5.8865531225348|||5.8865531225348|5.8293867988528|5.8293867988528|5.8148601843915|5.8148601843915|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.7825972840442|5.735663736888|5.7162928195223|5.7036586703442|5.6196207935703|5.5373564754473|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.4555431974079|5.3822703242463|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.790325208142|-5.8231392123463|-5.8312656325502|-5.8480732090388|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.8973715524876|-5.9015237469369|-5.9633598480946|-5.9683155967591|-5.9683155967591|-5.9683155967591|-5.9683155967591|-5.9683155967591|-6.004723858374|-6.004723858374
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-168.63712403134|-168.63712403134|-168.63712403134|-172.31003081744|-172.31003081744|165.59193534094|165.59193534094|162.59250621097|162.59250621097|161.90835040693|160.72593353727|157.75103726364|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|155.37883421027|-163.67180259037|-163.67180259037|-172.02978184276|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-173.90547707629|-175.52830582803|-177.79256440474|-178.23618572369|-185.36761172294|174.66458737243|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|173.84558434385|171.68398226519|169.25997690382|165.76664303875|163.51849226527|160.77776777662|160.77776777662|158.99751432645|158.6583548465|156.44262090421|152.5251355248|151.56744369231|151.56744369231|144.77709451971|144.77709451971|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.34455747568|143.11179707329|143.11179707329|141.5228350289|141.5228350289|141.5228350289|139.64759515473|138.47511030511|135.08900585524|135.03223144071|134.96914451936|133.68238500333|-139.75530600678|-139.75530600678|-139.75530600678|-140.95034000753|-141.6892620974|-141.83807001436|-142.9256321625|-144.88959637793|-145.20889715091|-145.20889715091|-145.20889715091|-145.20889715091|-146.53688812637|-146.53688812637|-146.53688812637|-147.34098392486|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|||-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-147.77291461184|-148.55108884298|-148.55108884298|-148.55108884298|-148.55108884298|-148.55108884298|-150.82898217796|-154.38219580782|-156.91355445796|-163.10950224061|-176.95756205383|167.14601014805|167.14601014805|167.14601014805|164.80526754238|164.80526754238|163.56141007585|162.70712400192|161.65791369272|159.24788395271|159.24788395271|159.24788395271|156.60319811884|155.14244404969|147.36382485691|144.62622721368|144.62622721368|144.62622721368|144.62622721368|144.62622721368|-152.77317222924|-152.77317222924|-154.58574079449|-154.58574079449|-154.58574079449|-154.58574079449|-154.58574079449|-154.58574079449|-154.58574079449|-154.70082022278|-155.67869490085|-158.28188237546|-159.28071525212|-159.28071525212|-160.63968073125|154.85194895011|154.85194895011|154.85194895011|154.85194895011|154.85194895011|154.85194895011|154.85194895011|150.9887673597|150.9887673597|150.9887673597|150.9887673597||150.9887673597|150.70049261159|150.70049261159|||150.70049261159|149.53388610489|149.08209414622|147.97455379853|146.17172084792|145.89635717586|143.91261908429|143.00507975087|143.00507975087|141.53341685915|137.93507783534|137.93507783534|137.93507783534|124.05008546646|123.07787663998|122.91962177812|122.91962177812|122.91962177812|122.91962177812|122.91962177812|122.91962177812|122.56069917215|118.85632970082|117.87370170208|117.52463187225|117.52463187225|115.84958732402|-122.96538209266|-122.96538209266|-122.96538209266|-122.96538209266|-122.96538209266|-122.96538209266|-122.97083689042|-122.97083689042|-123.16344842975|-123.16344842975|-123.16344842975|-123.16344842975|-123.16344842975|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|115.79157360736|113.72397389614|113.48774809532|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346|112.12198165346
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-2.1089932014708|-2.1089932014708|-2.1089932014708|-2.1089932014708|-2.1588813254308|-2.1644633044449|-2.1644633044449|-2.1644633044449|-2.1644633044449|-2.1741942574227|-2.1741942574227|-2.1741942574227|-2.1741942574227|-2.1829936294251|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.1893798406045|-2.2234776478256|-2.2453535044293|-2.2453535044293|-2.2453535044293|-2.2453535044293|-2.2453535044293|-2.3115038699685|-2.3319487248061|-2.3396652974683|-2.3568504295965|-2.3569038155502|-2.3569038155502|-2.3569038155502|-2.3876709941169|-2.3879676663368|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.3974628729568|-2.4062505130104|-2.4062505130104|-2.4375004905387|-2.4613893846587|-2.4723772053272|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5136405596908|-2.5562672758297|-2.5908525281698|-2.610669552568|-2.6229660900471|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.637746770947|-2.7091631047912|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.4115724022962|2.3064693406531|2.2463547604292|2.2056718023849|2.1524132393281|2.1507369569585|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162||2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.1112723672162|2.0991915954231|-2.4433446887918|-2.4433446887918|-2.4433446887918|-2.4433446887918|||-2.4972214430004|-2.4972214430004|-2.4972214430004|-2.4972214430004|-2.4972214430004|-2.4972214430004|-2.4972214430004|-2.5623571574058|-2.5779469836599|-2.5779469836599|-2.6461690635896|-2.6461690635896|-2.7279656696558|-2.8296285258664|-2.931579697788|-2.931579697788|-2.931579697788|-2.9685328941215|-3.0994809314795|-3.1219788574718|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.1911183708014|-3.2083684933409|-3.2083684933409|-3.2154095981104|-3.3182327983096|-3.364925410716|-3.4175838125727|-3.4600293976021|-3.4600293976021|3.1293380328044|3.1293380328044|3.1293380328044|3.1293380328044|3.1293380328044|3.1293380328044||3.1293380328044|3.1293380328044|3.0677088971519|||2.9962320322884|2.98229881509|2.98229881509|2.9350395744973|2.9350395744973|2.9350395744973|2.9094417786337|2.9094417786337|2.9094417786337|2.9094417786337|2.9094417786337|2.9049931091211|2.9049931091211|2.9049931091211|2.9049931091211|2.8195477903046|2.7343864374865|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7329112280024|2.7177545745447|2.7177545745447|2.7009496511436|2.580721650015|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549291925469|-2.9549372437607|-2.9549372437607|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-2.9770347008654|-3.0591908911064|-3.0591908911064|-3.2886565635817|-3.4378407079|-3.4398895995139|-3.4398895995139|-3.5076551322936|-3.5079500548044|-3.6359444317993|-3.6952716838184
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.957423407161|32.904775675561|32.904775675561|32.904775675561|32.904775675561|32.904775675561|32.752527511148|32.247565972988|32.247565972988|31.619517578222|30.932796546196|30.180886026196|28.720429786899|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|-30.276870058085|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.231127774575|28.076253506717|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.764962006793|-30.772179922776|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.900410067346|27.701433378123|27.701433378123|27.35159196419|26.382324849704|25.994249938968|25.899809401743|25.899809401743|25.899809401743|||25.899809401743|25.899809401743|25.899809401743|25.899809401743|25.899809401743||25.849788287737|-29.619770930428|-29.619770930428|-29.619770930428|-29.619770930428||-29.619770930428|-30.049099690407|-30.049099690407|-30.210111360516|-30.484657328246|-30.484657328246|-30.484657328246|-30.484657328246|-30.727397645974|-31.599885955413|27.950783414344|27.950783414344|27.950783414344|27.950783414344|27.950783414344|27.950783414344|27.950783414344|27.950783414344|27.950783414344|27.725870841852|26.728745083137||||26.234160639758|25.636283654729|25.636283654729|25.636283654729|24.96698153765|24.612201831418|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|24.255219700196|-27.046638403929|-27.046638403929|-27.046638403929|-27.046638403929|-27.046638403929|-27.046638403929|-27.046638403929|-27.046638403929|-27.245480444447|-27.245480444447|-27.351209360896|-27.351209360896|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-27.934328628564|-28.435591292705|-28.435591292705|-28.499068752519||25.406581712908|25.406581712908|25.406581712908|||25.406581712908|25.406581712908|25.406581712908|25.406581712908|25.406581712908|25.406581712908|25.406581712908|24.97064656808|24.607385524931|24.368253477344|24.368253477344|23.948461483449|23.948461483449|23.566865860349|23.566865860349|22.669851765507|22.299834977116|22.09537162883|21.691524400787|21.369470903693|21.171634061931|20.808483609224|19.762758158605|19.370814027807|19.370814027807|19.140881385358|19.140881385358|19.036533609532|17.907259799267|17.676308221318|17.676308221318|17.635976409354|17.635976409354|17.635976409354|17.635976409354|17.556019805879|17.556019805879|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.292666414008|17.159525951026|17.159525951026|-18.921401801192|-18.921401801192|-18.921401801192|-18.921401801192|-18.921401801192|-18.921401801192|-18.982112900508|-19.179014541587|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.41965512354|-19.463504993461|-19.544720391167
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||365.87248846754|364.95688890599|364.66607278345|363.4280930494|363.4280930494|363.4280930494|363.37568335784|363.25075928649|363.11195476276|362.95772751418|362.78636390465|362.59595989405|362.34362624717|362.34362624717|362.34362624717|361.81754340229|361.81754340229|361.81754340229||361.81754340229|361.81754340229|361.81754340229|||361.81754340229|361.81754340229|361.81754340229|361.81754340229|361.81754340229|361.81754340229|361.74176575407|360.04640639341|359.94045154823|359.82272394248|359.69191549164|359.54657276849|359.44028715271|359.24244959242|359.0471662138|358.72393773375|358.51826279228|358.24251421364|357.93612690405|357.59569656005|357.01744367404|356.66382494815|356.18202772017|355.64669746685|354.06405688183|354.06405688183|354.06405688183|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.4873514159|128.04150157323|127.54611285914|126.68063273683|126.47117533819|126.47117533819|126.35686148688|126.22984609654|120.33871788504|117.76986741255|117.76986741255|117.76986741255|117.76986741255|117.76986741255|117.76986741255|117.76986741255|116.80985481684|115.34781828814|115.34781828814|115.34781828814|115.34781828814|115.34781828814|115.34781828814
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|60.010553740192|60.010553740192|60.010553740192|60.010553740192|60.010553740192|59.215026164185|-69.485997166034|-69.485997166034|-69.485997166034|-69.628884595629|-69.776537252793|-70.385041900618|-71.450046429086|-71.577826907291|-71.68647599447|-73.184967732299|-73.394411219346|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|65.888464262252|64.920516440344||63.23390647777|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506||63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506||63.185336082506|63.185336082506|63.185336082506|63.185336082506|63.185336082506||62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.813910263483|62.234455589533|62.234455589533|61.938141180175|61.938141180175|61.938141180175|61.938141180175|61.938141180175|61.938141180175|61.938141180175|61.938141180175|||61.938141180175|61.938141180175|60.7936993036|60.7936993036|60.7936993036|60.7936993036|60.7936993036|60.7936993036|60.7936993036|60.7936993036|59.953634239808|59.953634239808|59.953634239808|58.615149579197|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|58.581937465654|-87.258960236458|-87.366049025286|-87.366049025286|-87.366049025286|-87.366049025286|-87.366049025286|71.430046135521|71.430046135521|71.430046135521|67.844493502088|65.490597041311|65.490597041311|65.490597041311|65.206222410403|65.036606417031|65.036606417031|65.036606417031|65.036606417031|65.036606417031|65.036606417031|64.318451574479|63.575866649959|63.575866649959|63.523184403682|62.602698442995|62.602698442995|56.781108812122|56.781108812122|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001||55.813600966001|55.813600966001|55.813600966001|||55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|55.813600966001|54.370553675225|54.370553675225|54.370553675225|54.370553675225|54.370553675225|54.370553675225|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|53.903289896067|52.520321428572|51.71146749103|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-63.388835949907|-66.765374337312|-69.922638745967|-70.480709124343|-72.039675448489|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092|-72.308554382092
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.4146499368473|-9.4146499368473|-9.4146499368473|-9.4146499368473|-9.4146499368473|-9.4146499368473|9.2103894316572|9.1670993791043||9.1523150201616|9.1523150201616|9.1523150201616|||9.1523150201616||9.1523150201616|9.1523150201616|9.1523150201616|9.1523150201616|9.1451297172631|9.1451297172631|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901||-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2531208826901|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2540264554928|-9.2598165165876|-9.2598165165876|-9.2606295094992|-9.2631995397702|-9.2638328558753|-9.2803697593289|-9.2829106126977|-9.2901783292771|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647|-9.2971812645647
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|-405.05463578191|-405.10778979272|-405.10778979272|-413.77712354628|-423.32665282637|-423.32665282637|-423.32665282637|-423.32665282637|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|-424.25075390008|405.53163905022|405.53163905022|403.98438190969|403.98438190969|403.48891284237|-420.65277078289|-420.65277078289|-420.65277078289|-420.65277078289|-420.65277078289|-420.65277078289|-433.9475230921|-442.58058121345|-445.20064579272|-447.55627310302|-450.76448631907|-450.76448631907|-450.90498479897|-454.74821078396|-454.74821078396|-454.74821078396|-454.74821078396|-454.76770377323|-454.76770377323|-454.76770377323|-455.42995596114|-462.88228342471|-473.34270098405|-488.44160615315|-488.44160615315||-499.18511794794|-507.25212307261|-507.25212307261|-507.25212307261|-507.25212307261|492.77541880821|484.11157645356|475.51286272618|460.68095858465|457.92639545868|457.92639545868|457.92639545868|457.92639545868||457.92639545868||457.92639545868|457.92639545868|454.05204891215|454.05204891215|-479.88443238509|-479.88443238509|-479.88443238509|-479.88443238509|-493.26048042787|-502.62275603097|-507.9697289233|-511.04969880367|-513.55522089296|496.26995242638|496.26995242638|496.26995242638|496.26995242638|496.26995242638|||496.26995242638|496.26995242638|496.26995242638|496.26995242638|484.79994714043||475.11105237825||-484.02410374549|-484.02410374549|-484.02410374549||-484.02410374549|-484.02410374549|-484.02410374549|-484.02410374549|465.98947202889|465.98947202889|465.98947202889|465.98947202889|465.98947202889|465.98947202889|457.73830225432|449.93144694925|443.59049661028|442.51721845586|417.81408567334|417.81408567334|417.81408567334|407.15453963704|402.33837737449|398.62597486055|392.1121942895||||382.20023986357|382.20023986357|-396.71575325485|-396.71575325485|-397.89746384282|-397.89746384282|-397.89746384282|-397.89746384282|-397.89746384282|-397.89746384282|-397.89746384282|-397.89746384282|-397.89746384282|-399.59017639958|-399.59017639958|-399.59017639958|-399.59017639958|-399.59017639958|-399.59017639958|-399.59017639958|-399.59017639958|-399.59017639958|-406.55268691306|-406.55268691306|-407.53418137415|-407.53418137415||-411.28797930461|-414.14565346248|-414.14565346248||-421.39525478717|-421.39525478717|-421.39525478717|-421.39525478717|-421.39525478717|399.40192568416|394.00213964907|387.54859385627|387.54859385627|377.10954872919|371.16610954221|371.16610954221|370.79465309757|370.79465309757|370.79465309757|365.02183677508|361.27426308342|360.22140342602|347.13489269558|339.31654743954|333.46283048837|326.84758943153|325.01864119551|325.01864119551|325.01864119551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-18.718535949575|16.940407153502|16.940407153502|16.940407153502|16.940407153502|16.940407153502|16.940407153502|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.096629245209|-18.383684359242|-18.383684359242|-18.383684359242|-18.383684359242|-18.526315488472|-18.593475565075|-18.593475565075|-18.767194572156|-18.899105194614|-19.014326976903|-19.014326976903|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.225875930864|-19.36729875311|-19.36729875311|-19.36729875311|-19.36729875311|-19.734775498009|-19.886417868509|-19.964909132735||-20.045196696583|-20.045196696583|-20.219378366961|-20.219378366961|-20.552643659925|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|18.088107134393|17.648453210781|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825|17.585223022825||17.585223022825|17.585223022825|17.585223022825|17.585223022825|16.91358122972||16.870645895571|16.841829183996|15.957588384881|-17.750456811836|-17.862729604433|-17.874132026002|-17.874132026002|-17.874132026002|-17.874132026002|-17.874132026002|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|||-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-17.950425991217|-18.119362072591|-18.260280429591|-18.260280429591|-18.260280429591|-18.260280429591|-18.260280429591|-18.260280429591|-18.260280429591|-18.260280429591|-18.658088431611|-19.048988379653|-19.344430435163|-19.83270114049|-20.307445770995|-20.349808241723|-20.349808241723|-21.516425795967|-21.516425795967|-21.516425795967|-21.516425795967|-21.588250685196|-21.793612851545|-23.232901985827|-24.707668868903|-25.441853938504|-25.63261512695|-25.777905717804|-25.87822836341|-26.417474836128|-26.452750517281|-26.583612046145|-26.798457235652|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831||-26.833926244831|-26.833926244831|-26.833926244831|||-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-26.833926244831|-27.607140801854|-28.802378202486|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764||-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.001553846764|-29.387838073756|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|26.415019810514|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.581910932441|25.018790920994|22.140322164718|21.311470407053|21.273855626367|20.712617065931|20.455685777161|20.318532737649|20.318532737649|20.318532737649|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|20.274975297013|18.98608260371|-22.687130766691|-22.839033265447|-23.057259077866|-23.227509916975
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|-24.705346463504|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|23.080497296982|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.625933312992|-24.703126188397|-24.703126188397|-24.703126188397|-24.703126188397|-24.703126188397|-24.853772502431|-24.853772502431|-24.853772502431|-24.853772502431|-24.853772502431|-24.965303161949|-25.038337799759|-25.038337799759|-25.564820498064|23.686724506995|23.686724506995|23.686724506995|23.686724506995|23.686724506995|23.249138235142|22.971265871315|22.78474011133|22.641376863032|22.241824709964|22.241824709964|22.188672935649|22.188672935649|22.188672935649|22.188672935649|22.004097939056|22.004097939056|22.004097939056|22.004097939056|22.004097939056|21.028834260142|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722|-22.54246050722||-22.619401156975|-23.088223232244|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.379093166809|21.335104302809|21.305560961571|21.305560961571|21.305560961571|||21.20346981901|21.20346981901|21.181632750764|21.056954010934|21.056954010934|20.788282615841|20.768853354933|20.768853354933|20.768853354933|20.768853354933|20.768853354933|20.768853354933|20.768853354933|20.768853354933|20.768853354933|20.648726013504|20.487472458242|20.189163773588|20.189163773588|20.185182034232|20.102979804915|20.045654581704|20.045654581704|20.043820178579|20.043820178579|20.043820178579|20.043820178579|20.043820178579|19.957022759728|19.710580399094|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.509505664792|19.448053919173|19.448053919173|19.448053919173|19.448053919173|19.448053919173|19.448053919173|19.448053919173|19.448053919173||19.448053919173|19.448053919173|19.448053919173|||19.448053919173|19.448053919173|19.448053919173|19.448053919173|19.448053919173|19.448053919173|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|19.270836908174|18.882596844383|18.387329916101|18.348601141102|18.348601141102|18.348601141102|18.348601141102|18.247334363866|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.223899266867|18.084332887495|18.048806216202|18.048806216202|18.008198117375|18.008198117375|18.008198117375|18.008198117375|17.666887017488|17.444318899843|17.090353366769|17.051504211334|16.959449640807|-18.761667797231|-18.761667797231|-19.05185399813|-19.297615324596|-19.596563770419|-19.596563770419|-19.596563770419|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.672520459534|-19.76168920027|-19.768542729338|-19.806715382007|-19.806715382007|-19.806715382007|-19.806715382007|-19.806715382007|-20.069683168627|-20.173948617258|-20.173948617258|-20.173948617258
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|-5.324317295284|-5.3593283085107|4.9480105036081|4.9480105036081|4.9480105036081|4.9480105036081|4.9480105036081|4.8992338305912|4.8456712689176|4.8456712689176|4.8325234481775|4.8076928267968|4.8030047721225|4.8030047721225|4.8030047721225|4.8030047721225|4.768338608141||4.6259316861578|4.611479620133|4.5631993920651|4.4792216785579|4.3936353798078|4.3532059055088|-4.8007949834108|-4.8007949834108|-5.024161021471|-5.2938723730826|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.7135131319458|4.6300147860244|4.5492748949528|4.5492748949528|4.5492748949528|4.534338183382|4.534338183382|4.534338183382|4.534338183382|4.5003202703031|4.4848002356988|4.4497741262257|4.4497741262257|4.4497741262257|4.3106936922934|-4.8601576194969|-4.8601576194969|-4.8601576194969|-4.8840641827283|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-4.908725302579|-5.0795836903011|-5.2303152854084|-5.2973500948084|-5.3512207272595|-5.3512207272595|-5.3512207272595|-5.3512207272595|-5.3739671710404|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.8103159040575|4.6659066776837|4.5055074537689|4.3772307330695|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293|4.2849621811293||4.1362914287142|4.0979347718084|4.0291497191152|3.9515491219166|3.9515491219166|3.9369991854168|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|||3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9207205230415|3.9176339765853|3.9024818098618|3.7468131820442|3.7214916596297|3.7214916596297|3.6349013315715|3.6349013315715|3.6349013315715|3.6349013315715|3.6349013315715|3.6349013315715|3.5573903440411|3.5228226978442|3.4241919074744|3.413877781457|3.413877781457|3.413877781457|3.3514752611257|3.2710329925534|3.2710329925534|3.2710329925534|3.2710329925534|3.2710329925534|3.2710329925534|3.2234810894857|3.2114273641004|3.2114273641004|3.2002993638805|3.2002993638805|3.2002993638805|3.0603326885228|3.0519041015775|3.0519041015775|3.0519041015775|3.0519041015775|3.0519041015775|3.0519041015775|3.0519041015775|3.0519041015775|3.0482723831053|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322|-3.3801442210322||-3.3801442210322|-3.3968030179598|-3.3968030179598|||-3.3968030179598|-3.3968030179598|-3.3968030179598|-3.3968030179598|-3.3968030179598|-3.4494477074519|-3.5580531006804|3.078008755354|3.078008755354|3.078008755354|3.078008755354|3.078008755354|3.078008755354|2.9266762162888|2.8885848020672|2.8287609390814|2.7766231753649|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.7631845601121|2.760005697267|2.760005697267|2.7348950534582|2.6457168028884|2.5136851917961|2.4130947999666|2.3888534184348|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6819488244722|-2.6834985898016|-2.7058686177522|-2.7058686177522|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7660412029643|-2.7763789446507|-2.8257544472653|2.4023759941828|2.4023759941828|2.4023759941828
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.108019008727|-17.12446545505|-17.908295301855|15.746737767466|15.746737767466|15.746737767466|15.746737767466|15.746737767466|15.746737767466|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-17.604329069503|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.254390352935|-18.285989251369|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.366391220217|-18.381718706355|-18.381718706355|-18.650798134523|-19.323108254227|-19.849010108083|-20.16445490847|-20.845344249486|-20.845344249486|-20.845344249486|-20.845344249486|-20.845344249486|-20.845344249486|-21.35371525208|-21.935795385748|-22.253661666877|-22.804068497559|-23.073965209215|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.185708389705|-23.234119585296|-23.332355476243|-23.397061852197|-23.768958016215|-24.073841540878|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213|-24.193014247213||-24.193014247213|-24.193014247213|-24.193014247213|-24.38112810695|-24.581807863313|-24.715898049758|-25.545441959617|-25.935150951279|-25.935150951279|-25.935150951279|-25.935150951279|-25.935150951279|-26.125167893186|24.237421939186|24.237421939186|24.237421939186|24.237421939186|24.237421939186|24.237421939186|24.237421939186|24.237421939186|||24.237421939186|24.119358536725|-26.01893756332|-26.01893756332|-26.01893756332|-26.01893756332|-26.01893756332|-26.01893756332|-26.01893756332|-26.101597864783|-26.311257400976|-26.311257400976|-26.311257400976|-26.311257400976|-26.841229311214|-26.841229311214|-26.841229311214|-27.279145205005|-27.726827157851|-27.804807889589|-28.166454355064|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|-28.430307148205|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.784052515525|26.560058965174|26.334847537458|26.334847537458|26.334847537458|26.334847537458|26.334847537458|26.334847537458|26.334847537458|25.503209187336|25.503209187336|25.503209187336|25.503209187336|25.503209187336|25.503209187336|25.503209187336||25.459121255684|25.235135427899|25.15392310318|||25.15392310318|25.15392310318|25.15392310318|25.15392310318|25.15392310318|25.15392310318|24.808066478049|24.808066478049|24.808066478049|24.808066478049|24.728688626545|24.728688626545|24.728688626545|24.728688626545|24.728688626545|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.665401344237|24.30631066145|24.30631066145|24.30631066145|24.245899844848|24.186504544606|24.186504544606|24.186504544606|24.186504544606|24.186504544606|24.186504544606|23.835004477358|-27.086370864018|-27.086370864018|-27.086370864018|-27.086370864018|-27.086370864018|-27.086370864018|-27.726524051146|-27.879471337482|-29.260523305651|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485|-29.467698344485
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-214.0342772786|-215.67197750058|-217.38268284697|-217.38268284697|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557||-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.43191502557|-219.84657767598|-222.30452922521|-223.56336682304|-228.78028713845|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-231.92086626395|-233.1225745557|-238.06162748094|197.6508043197|197.6508043197|197.6508043197|197.6508043197|197.6508043197|197.6508043197|197.6508043197|185.945338133|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448|184.20205184448||178.19853612164|178.19853612164|178.19853612164|178.19853612164|173.48708057673|173.48708057673|163.1175895297|153.46937048032|152.86787365192|152.86787365192|152.19541791538|152.11490391205|148.79433768006|139.05481659275||136.12093141287|136.12093141287|136.12093141287|126.43992379208|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-129.32209862246|-130.75133987909|-130.75133987909|||-130.75133987909|-130.75133987909|-130.75133987909|-130.75133987909|-132.08924935457|-132.08924935457|-132.08924935457|-133.17472069128|-134.53858007175|-135.76573981416|-135.76573981416|-135.76573981416|-136.90415487435|-140.7494348966|-140.96463801717|-141.18293113019|-141.48103458909|-144.59003843233|-144.64063404756|-144.64063404756|-144.64063404756|-144.64063404756|-144.64063404756|-144.64063404756|-144.64063404756|-144.64063404756|-144.64063404756|-146.14307600798|-146.14307600798|-146.14307600798|-146.14307600798|-146.14307600798|-152.02286451991|-154.39206863703|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|131.99368312819|130.49298125354|128.04775694838||124.67806327598|123.92007030664|122.6730491775|||122.6730491775|122.6730491775|122.6730491775|122.6730491775|122.6730491775|122.6730491775|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-146.68145073334|-148.7780313324|-151.58792175971|-156.66214743616|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|132.22048626939|131.16127502697|129.88702002915|128.05682834692|128.05682834692|128.05682834692|128.05682834692|128.05682834692|128.05682834692|117.49091767279|111.82324185866|-132.70316114923|-132.70316114923|-132.70316114923|-132.70316114923|-133.89279154226|-133.89279154226|-134.313383908|-134.313383908|-136.95931545333|-138.87979418521|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765|124.58727893765
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-43.166433373375|-43.257146878687|-43.493703071531|-43.493703071531|-44.270779071314|-44.979603422662|-44.979603422662|-44.979603422662|41.183254061526|41.183254061526|41.183254061526|41.183254061526|40.803616005388|40.172364996057|40.172364996057|39.347072175456|39.090830854075|39.090830854075|38.562032120644|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-43.205830440772|-44.077243074867|-44.077243074867|-44.077243074867|-44.077243074867|-44.077243074867|-44.091380049888|-44.168198614323|-44.825266069599|-44.825266069599|-44.825266069599|-44.825266069599|-45.341962384326|-45.591068213894|-46.312297973052|-46.530329979146|-46.738280965092|-46.738280965092|-46.738280965092|-46.984200902782|-47.382956615803|-47.382956615803|-47.382956615803|-47.783841362394|-48.037600877988|-48.36122277391|-48.879135059118|-48.96570536693|-49.598004734075|-49.772783716029|-50.737094751266|-50.737094751266|-50.737094751266|-50.737094751266|-50.987956537505|-50.987956537505|-50.987956537505|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.94706139751|47.168957871284|46.35004261111|46.35004261111|46.35004261111|45.776595929213|45.776595929213|45.565551796749|45.565551796749|45.089499834726|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|44.569710771221|43.780234698872||43.358594872797|42.690105838074|42.099869793844|42.099869793844|42.099869793844|41.541521357378|41.229192671834|41.229192671834|41.229192671834|41.229192671834|41.229192671834|41.229192671834|41.229192671834|40.924105045596|40.587894198408|40.464325954638|40.232585114596|40.015909706633|40.015909706633|40.015909706633|40.015909706633|||40.015909706633|39.070454000412|-44.116694946268|-44.116694946268|-44.116694946268|-45.090772120135|-45.825858716586|-45.898173681474|-47.031304853466|-48.176859273542|-48.176859273542|-48.176859273542|-48.654843213414|-48.999825877453|-49.610918489325|-49.97119692327|-49.97119692327|-50.106580280329|-50.106580280329|-50.106580280329|-50.604533432882|-51.666147283891|-52.054054317849|-52.385058361046|-54.527842369071|-54.704652574315|-54.704652574315|-54.704652574315|-55.87739136777|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.436051249924|-56.619461156648|-56.619461156648|-56.619461156648|-56.619461156648|-56.619461156648|-56.619461156648|-56.619461156648|-56.619461156648|-56.619461156648|52.670015515101|52.670015515101|52.670015515101|52.670015515101|52.670015515101|52.670015515101|52.670015515101|52.670015515101|52.670015515101|52.670015515101|52.670015515101||52.670015515101|51.605573430339|51.241378559088|||51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.241378559088|51.14042108745|50.489354856485|50.371506328576|49.831488409152|49.831488409152|49.584985934485|48.755540859687|48.506157994257|47.690174235223|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.645125482141|46.311250154242|45.140277482917|43.722532062453|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298|-48.671122090298
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.18395292469769|-0.18395292469769|-0.18395292469769|-0.18395292469769|-0.18395292469769||-0.18828102790547|-0.18918677469121|-0.18918677469121|-0.18918677469121|-0.18918677469121|-0.18918677469121|-0.19187419337285|-0.19708244416727|-0.1975178206817|-0.1975178206817|-0.1975178206817|-0.1975178206817|-0.19918646275508|-0.20242155471466|-0.20242155471466|-0.20345533630594|-0.20345533630594|-0.20345533630594|-0.20345533630594||0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.18319031104966|0.16882257445569|0.16841397002798|0.16795996510829|0.16495551758171|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16244092853118|-0.16468619835277||-0.16468619835277|-0.16468619835277|-0.16468619835277|-0.16468619835277|-0.166037872833|-0.166037872833|-0.166037872833|-0.166037872833|-0.16893097140391|-0.16936773948094|-0.17318637826069|-0.17520708682386|-0.17661898602212|-0.1770766528576|-0.1783987390312|-0.1783987390312|-0.1783987390312|-0.1783987390312|-0.1783987390312|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405||-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17883490376405|-0.17898322865623|-0.18859247698009|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377|0.16145881782377||0.15578757055826|0.14587507538471|0.13708342106777|0.13675935502005|0.13368438748608|0.13368438748608|0.13335106470463|0.13335106470463|0.13335106470463|0.13335106470463|0.12789006722501|0.12737785575049|0.12430872682351|0.11778855420213|0.11778855420213|-0.13622001089757|-0.13622001089757|-0.13622001089757|-0.13622001089757|-0.13874193180109|-0.13874193180109|-0.13874193180109|-0.13874193180109|-0.13874193180109|-0.13874193180109|-0.13874193180109|-0.13874193180109|-0.13874193180109||-0.13874193180109|-0.13874193180109|-0.14499103621206|-0.1458233728239|-0.14975085382579|-0.14975085382579|-0.14975085382579|-0.15666762049461|-0.1576862415833|-0.15881804279296|-0.16084102360285|-0.16084102360285|-0.16084102360285|-0.16084102360285|-0.16232335614801|-0.16392435414025|-0.16392435414025||-0.16392435414025|-0.16574927896734|-0.17176201917647|-0.17176201917647|-0.17176201917647|-0.17176201917647|-0.17176201917647|-0.17176201917647|-0.17176201917647|-0.17695780487986|-0.18550866943964|-0.18627613043796|-0.18627613043796|0.15751217765558|0.15751217765558|0.15751217765558||0.15516935562337|0.15516935562337|0.15379927445611|||-0.15540039547695|-0.15540039547695|-0.15540039547695|-0.15540039547695|-0.15540039547695|-0.15540039547695|-0.15540039547695|-0.15540039547695|-0.1554448812473|-0.16218503914352|-0.16218503914352|-0.16520560590289|-0.16573127760961|-0.16573127760961|-0.16573127760961|-0.16942364258319|-0.17409964710146|-0.17409964710146|-0.17409964710146|-0.17619979458786|-0.17619979458786|-0.17619979458786|-0.18161087237836|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18233887819804|-0.18898764217735|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377|0.15689292883377||0.15689292883377|0.15689292883377|-0.20984119717169|-0.21093466070944|-0.22853851083973|-0.23559834133761|-0.24326955963895|-0.24326955963895|-0.24807728981227|-0.24869699119693|-0.25749628621936
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|-51.215878508584|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.870815160426|47.600904123157|47.31211603148|46.699527363513|46.699527363513|46.277252626126|46.038613478017|45.737345129993|45.585941322144|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728||44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|44.42077248728|43.614747504787|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|43.249653550631|42.610681747514|42.610681747514|41.100757836322|40.770287247742|40.403096221382|-44.358464458843||-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843||-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.358464458843|-44.816274465547|-44.816274465547|-44.816274465547|||-45.257622614833|-45.257622614833|-45.257622614833|-45.257622614833|-45.257622614833|-45.257622614833|-45.257622614833|40.383954304601|40.383954304601|40.383954304601|40.251615385375|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|40.233070302826|39.845076164517|39.569347497657|39.569347497657|39.569347497657|39.569347497657|39.569347497657|39.383546754064|39.383546754064|39.383546754064|39.383546754064|39.383546754064|39.359496351019|38.213327880187|-44.86588193308|-44.86588193308|-44.86588193308|-44.86588193308|-44.86588193308|-44.86588193308|-44.86588193308|-44.86588193308|41.551375451777|41.551375451777|41.551375451777|41.551375451777|41.551375451777|41.395972427498|40.973302400521|40.121422015344|40.121422015344|40.121422015344|40.121422015344|40.121422015344|40.12102382571||39.989916623909|39.989916623909|39.989916623909|||39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909|39.989916623909||39.989916623909|39.989916623909|39.989916623909|38.952685264833|38.569650972427|37.805742520537|37.805742520537|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|37.150929775582|36.790985832098|36.790985832098|36.790985832098|36.790985832098|36.790985832098|36.776096937263|35.734552618755|34.82172398754|33.51024845119|33.086386447435|32.823626830849|32.823626830849|32.628568321961|32.628568321961|32.628568321961|31.487298389825|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.730360057093|-35.811191882259|-35.811191882259|-35.811191882259|-36.19021366875|-36.422459801487|-36.913844223874|-37.2292721228|-37.768636115855
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-29.199116174358|-29.765684383863|27.003652603471|27.003652603471|27.003652603471|27.003652603471|27.003652603471|27.003652603471|26.748502553662|26.467779915819|26.450310911613|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-29.753251438845|-31.22861287937|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.825605442317|29.67414995971|29.67414995971|29.67414995971|29.547406912619|29.547406912619|29.372119003726|29.346797896969|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|29.290547365528|28.767275168478|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.54501895288|28.19407220932|28.19407220932|28.19407220932|28.19407220932|27.635081037902|26.958423333061|26.751093420428|26.751093420428|26.751093420428|||26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428||26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428||26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.751093420428|26.467882298808|25.786535209396||||25.472817255367|25.21424084384|24.904711518892|24.765693518125|24.765693518125|24.290770791861|24.221967351539|23.948852261021|23.810352058652|23.810352058652|23.810352058652|23.810352058652|23.810352058652|23.613725789656|23.451917472007|23.420627894482|23.420627894482|23.420627894482|23.420627894482|22.827364195807|-24.439080165835|-24.439080165835|-24.439080165835|-24.439080165835|-24.512321170725|-24.512321170725|-24.513845254785|-24.513845254785|-24.513845254785|-24.513845254785|-24.620938938863|-24.739613684453|-24.739613684453|-24.739613684453|-24.789571294561|-24.888412168042|-24.997124118293|-25.037915038494|22.992333408659|22.992333408659|22.992333408659|22.992333408659|22.992333408659|22.816707112251|22.816707112251|22.694120064774|22.476799796465|22.438666156533|21.262219326793|21.262219326793|21.262219326793|21.262219326793|21.262219326793|21.262219326793|21.262219326793|21.262219326793|21.262219326793|21.262219326793|21.262219326793|20.94898436434|20.94898436434|20.94898436434||20.789981978545|20.706646858994|20.560718363462|||-22.530447940827|-22.530447940827|-22.530447940827|-22.530447940827|-22.530447940827|-22.530447940827|-22.530447940827|-22.530447940827|-23.170497555203|-23.596992450087|-23.596992450087|-23.596992450087|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-23.607508587074|-24.174702131247|-24.174702131247|-24.176335082557|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.838947699571|-24.848830565373|-25.119355556133|-25.119355556133|-25.119355556133|-25.423729018771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.48089249771|-25.782103678045|-26.58484164247|-26.58484164247|-26.58484164247|-26.58484164247|-26.58484164247|-26.58484164247|-26.995729716707|-26.995729716707
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|-13.817025057186|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.49842319709|12.492692578964|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.449169668807|12.10021078491|-13.152647843721|-13.152647843721|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|||-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.169165804646|-13.176850904648|-13.191791727739|-13.191791727739|-13.263101792554|-13.364561459451|-13.364561459451|-13.364561459451|-13.364561459451|-13.364561459451|12.209800888691|12.209800888691|12.08311179125|11.781235143473|-12.688598618917|-12.688598618917|-12.698442655595|-12.709380474126|-12.721533605826|-12.748226302223|-12.748226302223|-12.748226302223|-12.748226302223|-12.748226302223|-12.748226302223|-12.748226302223|-12.748226302223|-12.748226302223|-12.748226302223|-12.814695827781|-12.916328263083|-13.090364906301|-13.300405419656|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.454482165988|12.149424226213|11.966027002785|11.785677884119|-12.473244418613||-12.473244418613|-12.473244418613|-12.473244418613|||-12.53138297345|-12.557092330475|-12.563435975732|-12.567468082757|-12.567468082757|-12.567468082757|-12.567468082757|-12.624964303276|-12.666626897676|-12.678370149666|-12.678370149666|-12.678370149666|-12.678370149666|-12.678370149666|-12.678370149666|-12.678370149666|-12.72041141516|-12.84490168896|-12.872100822311|-12.872100822311|-12.947204074749|-12.947204074749|-12.947204074749|-12.947204074749|-12.947204074749|-12.947204074749|-12.947204074749|-12.947204074749|-12.947204074749|-12.997165968252|-12.997165968252|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.134539488625|12.120219886903|-13.090127779105|-13.090127779105|-13.090127779105|-13.090127779105|-13.235360135892|-13.235360135892|-13.235360135892|-13.272621991744|-13.479779540892|-13.479779540892|-13.488644029692|-13.498493461692|-13.709437561127|-13.938264211121|-13.973165757498|-13.973165757498|-14.066871004145|-14.066871004145|-14.159100167595|-14.159100167595
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|278.32577051693|278.32577051693|278.32577051693|278.32577051693|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|-303.1970105738|268.88337904346|268.88337904346|268.88337904346|266.53709291233|264.98565879148|261.82849010143|260.6649886625|259.57221810211|258.45800756734|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|254.75414109708|253.76015202736|248.01127663955|243.81252926042|243.78354371184|243.78354371184|243.78354371184|243.78354371184|241.3261688351|239.35130820002|236.03300292806|236.03300292806|236.03300292806||236.03300292806|236.03300292806|236.03300292806|236.03300292806|236.03300292806|236.03300292806|233.77441932068|233.77441932068|233.77441932068|233.77441932068||233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|233.77441932068|229.46224664005|229.46224664005|227.4580450406|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592||222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592||222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|222.85770641592|219.22774338024|219.22774338024|219.22774338024|219.22774338024|219.22774338024|219.22774338024|214.83083072522|214.2675937637|212.80843649797|207.7204944921|207.70472180817|207.70472180817|207.70472180817|207.70472180817|||207.70472180817|207.70472180817|207.70472180817|207.70472180817|207.70472180817|207.70472180817|207.70472180817|207.70472180817|207.70472180817|207.70472180817|207.70472180817|195.62747020163|192.20675766809|192.20675766809|189.33519668549|189.33519668549|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|-216.46302372934|194.11873181237|194.11873181237|194.11873181237|194.11873181237|194.11873181237|194.11873181237|194.11873181237|191.22081176852|190.39345586729|190.39345586729|190.39345586729|190.39345586729|190.39345586729|190.39345586729|190.39345586729|189.78162763331|189.64625038277|188.51047992604|188.51047992604|188.51047992604|188.51047992604|188.51047992604|188.51047992604|188.51047992604|183.65609592748|181.82898801513|179.92524056379|179.92524056379|179.92524056379|179.92524056379|179.92524056379|175.67248815898|173.96387624083||172.59875307412|170.68099582224|170.68099582224|||170.68099582224|170.68099582224|170.68099582224|170.68099582224|167.18950374663|167.18950374663|163.6105654829|159.64506733344|159.13199589244|159.13199589244|159.13199589244|159.13199589244|159.13199589244|159.13199589244|157.5783957551|157.5783957551|154.41530513446|154.41530513446|152.83434592974|152.83434592974|152.83434592974|152.83434592974|151.26037928011|147.07819903058|142.3904640234|142.3904640234|142.3904640234|142.3904640234|142.3904640234|142.3904640234|142.32274204233|142.04192983816|139.08548251468|135.68331178419|135.68331178419|134.46478985407|132.28310424595|130.22566595904|127.05451728523|127.05451728523|123.83279833993|114.70866558508|-125.53081540746|-125.53081540746|-125.53081540746|-125.53081540746|-128.78979438855|-130.8341994126|-130.8341994126|-130.8341994126|-130.8341994126|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939|-131.51441549939
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-129.88370644|-132.17634048889|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907||-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-132.32166455907|-135.6008204433|-135.6008204433|-137.834244937|-138.34360548555|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-139.05005085185|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|-141.79655413957|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537||123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.91644862537|123.32327655559|123.26141785256|-143.91436098103|-143.91436098103|-144.86323608827|-145.83715040895|-145.9528812194||126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|||126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|126.27746015154|-149.10463787223|-149.10463787223|-149.10463787223|-149.10463787223|-149.10463787223|-149.10463787223|-149.10463787223|-152.81337479645|-154.97746752693|-155.97505886239|-156.97228762487|-158.26392689656|-162.20617926502|-162.20617926502|-163.70565650622|-165.06632834187|-165.68258891565|-165.68258891565|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657||-165.9132892657|-165.9132892657|-165.9132892657|||-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-165.9132892657|-166.09965897144|-166.62920634615|-166.62920634615|-166.89675508459|-169.4318902517|-169.4318902517|-170.60136829132|-170.60136829132|-170.60136829132|-172.64445405823|-172.64445405823|-175.9244946924|-175.9244946924|-175.9244946924|-175.9244946924|-175.9244946924|-176.08277018502|-178.10746580233|-178.10746580233|-179.14808096665|-179.14808096665|-179.14808096665|-179.14808096665|-179.14808096665|-180.33120192177|-180.55703366399|-180.55703366399
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-6.4957448342976|-6.5436054445568|-6.611783713904|-6.6330930334628|-6.7027344952953|6.4576975819751|6.4576975819751|6.438885610247|6.438885610247|6.438885610247|6.4030391468764|6.4030391468764|6.4030391468764|6.2972655047047|6.2763772203436|6.2763772203436|6.1570856520324|6.0710938561587|6.0710938561587|5.9528820899492|5.8887577749364|5.8080957673058|5.8080957673058|5.6778840778122|5.5887601373207|5.4372336861834|5.3430500645023|5.3430500645023|5.3430500645023|5.2655898974403|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5383573531494|-5.5803970230272|-5.6282186389687|-5.6681713558424|-5.6681713558424|-5.6911990526268|-5.6911990526268|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|-5.7184368535377|5.5037901824362|5.5037901824362|5.5037901824362|5.5037901824362|-5.776616909665|-5.776616909665|-5.776616909665|-5.776616909665|-5.8251296707459|-5.9673662923517|-6.0170738192335|-6.0756375493755|-6.1379306252522|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.8230568478202|5.7734110182171|5.7734110182171|5.7734110182171|5.6679567833349|-6.123659237711|-6.2090654466862|6.0667401392378|6.0667401392378|5.7565927514222|5.7565927514222|5.7189915984634|5.642213327991|5.6305154701159|5.6305154701159|5.6305154701159||5.6305154701159|5.5568086536929|5.5568086536929|5.5408985252959|5.4232207002223|5.3625046987185|5.3625046987185|5.3625046987185|5.272227262882|-5.4753364993863|-5.4753364993863|-5.618151606645|-5.6743352032655|-5.707594723277|-5.8395495886854|-5.8909872838072|-5.8909872838072|-6.0127635607247|5.7351682881362|5.7351682881362|5.6779545329537|5.6779545329537|5.57717188448|5.4941008749603|||5.4941008749603|5.4506676663954|5.3940753395909|5.2688335241603|5.1392595836109|-5.3649618285027|-5.3782802704549|-5.3782802704549|-5.3782802704549|-5.5113113857614|5.7644303608693|5.7644303608693|5.7585845197393|5.7585845197393|5.7585845197393|-5.8399060870593|-5.8818405099914|-5.8951004289041|-5.9145991976922|-5.9145991976922|-5.9831656544148|-6.0257395736309|-6.16159236185|6.0581252346766|6.0581252346766|6.0581252346766|6.0581252346766|6.0581252346766|6.0581252346766|6.022639037319|5.888487870106|-5.9664717419967|-5.9664717419967|-5.9664717419967|-5.9664717419967|-6.0467552236109|-6.0467552236109|-6.1133393238418|-6.1700991999697|-6.2178877604881|-6.2320974946993|-6.2520958083374|-6.2520958083374|-6.3026064918552|-6.3206332498951|-6.3206332498951|-6.3206332498951|-6.3206332498951|-6.3206332498951|-6.3206332498951|-6.3206332498951|-6.3206332498951|-6.3930646108437|-6.4906273337259|-6.4971660084281|-6.4971660084281|-6.4971660084281|-6.4971660084281|-6.4971660084281|-6.4971660084281|-6.5712955204153|-6.6675506396982|6.463276990708|||||||||6.3836411198602|6.3340459621202||6.3256062706589|6.261784787562||6.1359072118955|6.1359072118955||6.1351938490462|6.1351938490462|6.0207711595509|5.8880789962315|5.8379987246342|5.8379987246342||5.5794431375737|5.4999367845583|||-5.6819995247542|||-5.6819995247542||-5.6819995247542|-5.6819995247542||-5.7466661492122||5.7464663726295|5.7464663726295|5.7464663726295|5.6805182278383|5.5311313536684|5.3890347378033|5.3083718503601|-5.5874254705311|-5.5874254705311|-5.5874254705311||-5.6828707885597||-5.6828707885597|-5.7798567030004|-5.8598407079965|-5.9364894551469|-5.991099507989||-6.1212217889246||-6.1425701291224||-6.1425701291224|||-6.1425701291224|-6.1425701291224|||||-6.1425701291224|-6.2100778322375
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-57.919979658277|-58.05553286887|-59.006146784367|-59.606831413443|-59.744349169872|-59.744349169872|-59.744349169872|-60.682609637735|56.366674932274|56.366674932274|56.366674932274|56.366674932274|56.366674932274|56.366674932274|56.366674932274|55.977377589878|55.977377589878|55.7844196881|55.7844196881|55.538242614396|54.798048748051|53.808941485125|53.036597725178|53.036597725178|53.036597725178|53.036597725178|53.029133380226||53.029133380226|53.021257573556|52.256952901892|51.8299469906|50.722163195732|50.22462611212|49.605138725856|49.316821993301|48.174247676476|-51.875002741392|-51.875002741392|-52.362609602233|-52.362609602233|-52.362609602233|-52.362609602233|-52.362609602233|-52.362609602233|-52.408454393039|-52.542727654388|-53.064140524258|-53.654601218291|-53.799558350321|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-54.566804534482|-55.063117590532|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-55.191870575115|-56.146522394999|-56.341324434334|-56.341324434334|-56.341324434334|-56.341324434334|-57.857026852561|-58.174474492551|-58.274041192197|-58.274041192197|-58.274041192197|-58.515598103363|-58.561775839946|-59.113084436148||-59.436761035621|-59.629735246963|-59.633039120907|-59.825599701398|-59.895110906488|-60.216790955736||-60.218656320785|-60.220198976061|-60.220198976061|-60.220198976061|-60.220198976061||-60.220198976061|-60.220198976061|-60.220198976061|-60.220198976061|-60.220198976061|-60.355776851995|-60.473085475877|-60.846537891466|-60.846537891466|-60.846537891466|-60.846537891466|-60.846537891466|-61.294491986972|-61.294491986972|-62.104990884708|-62.261251902037|-62.261251902037|-62.261251902037|-62.261251902037|-62.261251902037|-62.261251902037|||-62.261251902037|-62.261251902037|-62.261251902037|-62.261251902037|-62.568058092786|-62.847841986233|-63.576143926632|-63.576143926632|-63.576143926632|-63.576143926632|-63.576143926632|-63.576143926632|-63.576143926632|-63.576143926632|-63.576143926632|-63.576143926632|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-63.840672601731|-64.428525409733|-64.536450421412|-64.536450421412|-64.951611876045|-65.407346698481|-66.224829537822|-66.766476162223|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|||61.640618006199|61.640618006199|61.640618006199|||61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|61.640618006199|59.806245026555|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|59.691380513049|58.618198832248|56.347998363414|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.217461261775|-62.224957635696|-62.799952801394|-63.019856752337|-63.019856752337|-63.019856752337|-63.019856752337|-63.577620521056|-64.180688026732|-64.567431479898|-65.097145325836|-65.252384034458|-66.180047711141|-66.180047711141|-66.180047711141|-66.180047711141|-66.727831214012|-67.108701433673|-67.715225552999|-68.12960384197|-68.12960384197|-68.12960384197|-68.12960384197|-68.12960384197|-68.12960384197|-68.364172696882|-68.364172696882
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-9.3503888775546|-9.4843208182342|-9.5364677495965|-9.7477417066371|-9.8309763016677|-9.8309763016677|-9.8309763016677|-9.8309763016677|-9.8309763016677|-9.8571954372168|-9.9013285772271|-9.9570317418782|-9.9883687398398|-9.9992981908017|-10.04949711964|-10.04949711964|-10.04949711964|-10.04949711964|-10.04949711964|-10.087774797783|-10.159194147703|-10.160432711618|-10.160432711618|-10.160432711618|-10.160432711618|-10.160432711618|-10.464369552419|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|9.9990281535762|-10.557108235242|-10.557108235242|-10.557108235242|-10.659009271068|-10.753343322986|-10.850381033414|-10.940423851536|-10.974915165952|-11.068795251903|-11.131994300481|-11.282215495238|-11.38246164866|-11.401518010109|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.761352551695|10.665947822196|10.52216381879|10.474626539497|10.4618074081|10.427563947842|10.325071275682|10.292301801014|10.211446288744|10.208273573628|10.002525828404|-10.358515882644||-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.358515882644|-10.484298564158|-10.484298564158|-10.484298564158|||-10.484298564158|-10.484298564158|-10.484298564158|-10.484298564158|-10.484298564158|-10.484298564158|-10.484298564158|-10.484298564158|-10.484298564158|-10.520332178763|-10.662252906369|-10.662252906369|-10.662252906369|-10.662252906369|-10.828954512453|-10.828954512453|-10.887727214866|-10.97525194174|-11.05784250196|-11.05784250196|-11.093158360942|-11.20239789908|10.227201128019|10.227201128019|10.227201128019|10.227201128019|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.81248308744|-10.979425288196|-10.982694679891|-11.002993749684|-11.085753680763|-11.085753680763|-11.085753680763|-11.085753680763|-11.085753680763|-11.104134137162|-11.104134137162|-11.104134137162|-11.274593466662|-11.418437024115|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181||-11.446492572181|-11.446492572181|-11.446492572181|||-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.446492572181|-11.562582894925|-11.562582894925|-11.562582894925|-11.683981123637|-11.72331226211|-11.875902312124|-11.889262291047|-11.889262291047|-12.132514048785|-12.135999891124|-12.135999891124|-12.135999891124|-12.385555661345|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.445443143141|-12.567159270458|-12.905731889068|-13.367480141652|-13.432607087435|-13.432607087435|-13.432607087435|-13.432607087435|-13.432607087435|-13.432607087435|-13.44067510956|-13.455031004873|-13.455031004873|-13.49114544229|12.641334638334|12.641334638334|12.641334638334|12.641334638334|12.641334638334|12.641334638334|12.448149638415|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.440415456639|12.273795051427|12.216990639414|12.216990639414|12.216990639414|12.216990639414|12.216990639414
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-78.773730271796|-79.583031753411|-81.402813279751|-82.560904118885|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|74.904560006074|73.771731814204|72.842479556201|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|72.381687117832|69.674096373736|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|||69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261||69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261||69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|69.173019393261|68.57557845996|67.389534165309|66.666146359892||||66.490162622102|-88.220299712941|-88.220299712941|-88.220299712941|-88.220299712941|-88.220299712941|-89.715890875707|-90.637098938503|-95.990628864591|-95.990628864591|-95.990628864591|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-96.452549059274|-97.605053882999|-97.952282990794|-99.033089838404|-105.85176511382|-110.02847777001|-110.02847777001|-114.23719565727|-118.26854883143|97.485216188438|97.485216188438|97.485216188438|97.485216188438|97.485216188438|97.485216188438|97.485216188438|97.206352710732|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|97.076909376738|91.668765957725|91.668765957725|91.668765957725||91.668765957725|91.668765957725|91.668765957725|||91.668765957725|91.668765957725|91.668765957725|91.668765957725|91.668765957725|91.668765957725|91.668765957725|86.006404381739|85.507671653944|79.728524432931|79.626140208546|76.501824268041|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-92.669299260636|-93.462950453373|-93.462950453373|-93.462950453373|-99.043831649988|-105.5625898745|-108.9579419478|90.526210659508|90.526210659508|90.526210659508|90.526210659508|90.526210659508|-71.012919389983|-71.012919389983|-71.012919389983|-71.086567092555|-71.086567092555|-72.277296888185|-72.910076953675|-72.910076953675|-72.910076953675|-72.910076953675|-72.910076953675|-75.137308175593|-76.952562181187
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.5402498801263|4.4521037314864|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.889256792294|-4.9149771799117|-4.9149771799117|-4.9362734981673|-4.9362734981673|-4.9362734981673|-4.9362734981673|-4.9362734981673|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6939125922401|4.6887918475689|4.6759159628037|4.6759159628037|4.6752048205304|4.6752048205304|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.1050016495742|-5.115279525867|-5.1222585797198|-5.1222585797198|-5.1336207257252|-5.2318005944338|-5.2475563315381|-5.3468598441122|-5.3468598441122|-5.4876217925811|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|5.0122012085817|4.8822856738124|4.8822856738124|4.8753172108369|4.8547970927244|4.7736635115948|4.7540707485771|4.7067452687793|4.5966606104292|4.5966606104292||4.5646230075003|4.5109700199897|4.4802443183059|4.328327090276|4.2109190697281|4.1422516450185|4.1422516450185|4.1422516450185|4.1422516450185|4.0236130671257|3.8764817153934|3.8764817153934|3.8764817153934|3.8764817153934|3.8764817153934|3.7358129990899|3.6317367832753|3.5552629939818|3.5397366541517|-3.7752474165526|-3.7752474165526|||-3.7752474165526|-3.7752474165526|-3.7752474165526|-3.7752474165526|-3.7752474165526|-3.7752474165526|-3.7752474165526|-3.7752474165526|-3.7752474165526|-3.7772470304264|-3.7772470304264|-3.7772470304264|-3.7772470304264|-3.7772470304264|-3.7772470304264|-3.7772470304264|-3.7772470304264|-3.7772470304264|-3.8711077448277|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851082287779|-3.8851201492935|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|3.6645255731201|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235||-3.8661920664235|-3.8661920664235|-3.8661920664235|||-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|-3.8661920664235|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4851437041238|3.4523817774405|3.4118132190296|3.3261813009656|3.2838124660294|3.2020138665085|3.1719598951213|3.1448545049108|3.1448545049108|3.1448545049108|3.1448545049108|3.0909495563945|3.028832803351|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|3.006512579189|-3.5877638427568|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6488880686051|-3.6604312318438|-3.6732568628119|-3.7225076497182|-3.7600084875011|-3.7658426865365|-3.8067697269415|-3.8339107282399|-3.8363844483425|-3.8363844483425|-3.8363844483425|-3.8363844483425
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|89.360960854857|89.360960854857|89.360960854857|89.360960854857|89.360960854857|89.360960854857|89.360960854857|89.360960854857|89.360960854857|89.360960854857|89.360960854857|85.80153146877|85.80153146877|85.80153146877|85.80153146877|81.940593996469|-99.676854234884|-99.676854234884|-99.676854234884|-99.676854234884|-99.676854234884|-100.51299343862|-100.51299343862|-100.51299343862|-100.51299343862|-100.51299343862|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|86.502468873121|83.913857779081|79.893174208066|75.675750985037|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.102236192178|-90.191376598622|-90.907082566448|-91.896761374152|-92.351956743306|-95.341061267926|-95.79562447874|79.286913170792|79.286913170792|79.286913170792|79.286913170792|79.286913170792|79.286913170792|79.286913170792|78.152125321469|75.941251713525|73.406945076795|73.33549758153|71.844996041245|68.45554878335|65.994650304464|65.994650304464|65.994650304464|62.019942951972|62.019942951972|61.03327189637|57.831950888065|57.831950888065|||57.831950888065|57.831950888065|57.831950888065|56.425250270518|56.425250270518||55.189166204303|51.843518089552|49.998353983848|46.192615325681|-59.761277002427||-59.761277002427|-59.761277002427|-59.761277002427|-59.761277002427|-59.761277002427|-59.761277002427|-61.306975676321|-63.491082643693|-66.612315150572|-69.147016494885|57.736998341864|57.736998341864|57.736998341864|57.736998341864|57.736998341864|57.736998341864|57.736998341864|57.736998341864|55.102221990499|-68.513396892567|-68.513396892567||||-68.513396892567|-68.513396892567|-68.513396892567|-68.513396892567|-68.513396892567|-69.137107276938|-69.733342472938|-69.733342472938|-69.733342472938|-71.553714452218|-72.981905921776|-73.60767341596|-73.971293178361|-73.971293178361|-73.971293178361|-75.506991403149|-78.66332649395|-81.710564037074|-81.710564037074|-81.710564037074|-81.710564037074|-81.710564037074|-82.850627046945|-84.090843591019|-84.090843591019|-84.090843591019|-87.750935034536|-89.157459087432|-89.157459087432|-89.157459087432|-89.157459087432|-89.157459087432|-89.157459087432|-89.157459087432|-89.595552431459|-89.595552431459|-89.595552431459|-94.195059867826|-95.574768414869|-95.574768414869|-96.688630385282|-100.25403054012|-103.68781442392|-104.73927808382|-104.73927808382|-106.14125620946|-106.14125620946|-106.14125620946|-108.50140070501|-108.65913351748|-108.65913351748|-113.6768171387|95.783329871274|95.783329871274|95.783329871274|95.783329871274|95.783329871274|95.783329871274|95.783329871274|95.783329871274|95.783329871274|95.783329871274||90.864602010163|90.864602010163|90.227337855666|||85.748223798565|85.748223798565|85.748223798565|85.748223798565|85.748223798565|85.748223798565|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-108.2711597835|-112.91239891173|-116.54155604179|-120.83506379453|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-123.33457270911|-124.11619071221|-128.9466256167|-128.9466256167|-128.9466256167|-128.9466256167|-128.9466256167|-128.9466256167|-133.14069801188|-136.80077209314|-136.9774939906|-136.9774939906|-141.00832869073|-141.20143151107|-141.20143151107|-141.20143151107|-141.20143151107|-147.46825308074|-148.02028077697|-150.16697898016|-159.79664585442|-168.09626995028|-170.12919018998|-172.22131531254|-173.89297777948|-173.89297777948|-182.75886521668|-194.56233057385
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.73992783956|205.67892730889|205.67892730889|205.37658488151|205.35175860587|205.22685848273|205.22685848273|205.18539594055|205.08813558244|205.08813558244|205.06459814336|204.8828922513|204.73812820332|204.73812820332|204.73812820332|204.66435627752|204.66435627752|204.51707863019|204.51707863019|204.51707863019|204.51707863019|204.51707863019|204.29675149041|204.14083448072|203.96759335884|203.77510322342|203.46122682105|203.29025032797|203.10281583462|203.10281583462|203.10281583462|202.85868307389|202.55269620788|202.55269620788|202.09187484198|201.99098052375|201.70998182895|201.70998182895|201.70998182895|201.2110802399|200.66787303674|200.43097054945|199.94441499286|199.94441499286|199.94441499286|199.3715698407||198.87951661987|198.29947155761|197.75496534559|197.40551772883|197.18390333178|196.53144006161|196.53144006161|196.53144006161|196.53144006161|196.33492712874||195.48325151755|193.97027963349|193.78920569628|192.44355832437|188.60395538917|185.69327579726|184.79253425851|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.69662053337|105.45179703225|101.08533173126|-113.33073196378||-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378||-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.33073196378|-113.35398577426|-113.35398577426|-114.01335691814|-114.01335691814|-114.01335691814|-114.22317435349|-119.38130407427|104.42980919473|104.42980919473|104.42980919473|104.42980919473|104.42980919473|104.42980919473|103.72614478042|103.72614478042|||103.72614478042|103.6901609519|103.45573405191|103.36682487073|103.36682487073|103.36682487073|103.36682487073|103.36682487073|103.36682487073|103.36682487073|103.36682487073|102.00558135997|102.00558135997|102.00558135997|102.00558135997|102.00558135997|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-117.23816981563|-119.36573510357|-119.36573510357|-119.36573510357|-119.36573510357|-121.98970355136|-123.51078308006|-123.88975872354|-124.28861919328|-124.29117350499|-124.29117350499|-124.29117350499|-124.29117350499|-126.52551753335|-126.52551753335|-127.65613076216|-129.20681441631|-130.90201466179|-133.19113045374|-135.72347260228|-138.62052663952|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|-139.47907086274|122.13435824462|122.13435824462||122.13435824462|122.13435824462|122.13435824462|||115.36039821912|114.83932762466|97.031313451854|97.031313451854|97.031313451854|96.829239457544|94.132491422689|89.319433557763|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|-99.787003627162|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729|89.785123403729
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|-28.085657720914|-28.462232731437|-28.462232731437|-28.760813764571|-29.670348648494|-30.436498540712|-30.848886907181|-31.309875316179|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-31.606263422565|-33.773626088651|-34.034584309825|-34.082871836831|-34.153546238154|31.241377950978|31.241377950978|31.241377950978|31.241377950978|31.241377950978|31.241205905778|31.241205905778|31.090227894102|30.466919161782|30.313243682633|30.20925032976|30.20925032976|30.125000463625|30.125000463625|-32.55864014314|-32.55864014314|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-32.578768298174|-33.325947381274|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.829260123008|30.610287626842|30.450319246296|29.764244878561|29.593603809974|29.451227303237|29.087475480735|28.524973116649|28.077746932521|27.900274666167|||26.913414285328|26.913414285328|26.913414285328|26.913414285328|26.913414285328||26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291||26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|26.609465690291|-28.229628726634|-28.229628726634|-28.229628726634|-28.229628726634|-28.229628726634|-28.229628726634|-28.229628726634|-28.229628726634||||-28.229628726634|-28.29403227876|-28.337813049669|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.422952959757|-28.665065274098|-28.665065274098|-28.969517479846|-29.088979284063|-29.088979284063|-29.088979284063|-29.165532474269|-29.200592337438|-29.336769433362|-29.665012053969|-29.665012053969|-29.665012053969|27.303707748029|27.303707748029|27.303707748029|27.303707748029|27.303707748029|27.303707748029|27.303707748029|27.303707748029|27.303707748029|27.303707748029|25.718008312222|-27.185236568482|-27.185236568482|26.277279789235|26.277279789235|26.277279789235|26.277279789235|26.277279789235|26.277279789235|26.266421670148|26.234912945638|26.163792691639|26.095881128765|26.070276501707||26.070276501707|26.070276501707|25.922529276799|||25.761143322996|25.648492941383|25.523325850703|25.384251305503|25.229724033058|25.091359888381|24.887621759117|-26.183198109004|-26.456330660022|-26.658124014964|-26.658124014964|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-26.678202305242|-27.107513362876|-27.107513362876|-27.107513362876|-27.563903100746|-27.807114344457|-28.396794775701|-28.863105009636|-28.909004633781|-29.782227455639|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|27.082552533976|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963|-28.560072364963
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||-37.421110519901||||||||||-37.421110519901|||||||||||||||||37.679321093542||37.227024920763|||37.096692067584|36.487992796855|||||||||||||||||||||||36.22892703925||36.22892703925|||36.22892703925|||36.22892703925|||||||||||||-37.317282864935|||||||-37.317282864935|-37.317282864935|||-37.405314336758||||||||||-38.611461306657|||||||37.553932135805||||||||||||34.293257547203|||||33.748063856565|||||||31.700628499414||31.343953395127|||||||||||||||||||||||||||||31.343953395127||31.343953395127|||31.343953395127|31.343953395127|30.671061277654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|25.578070003238|25.572855347225|25.56706128499|25.560623438061|25.553470274807|25.545522315635|25.536691249889|25.426879526821|25.425555763181|25.425555763181|25.425555763181|25.425555763181|25.425555763181|25.425555763181|25.35003597772|25.35003597772|25.35003597772||25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.35003597772|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.327379274584|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.297810202055|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.285078897698|25.219532638373|25.141147036886|25.076274231115|25.004193335815|24.949104024352|24.851781740654||24.779757807507|24.688618896023|24.634492470589|24.634492470589|24.634492470589|-23.281863467793|-23.281863467793|-23.281863467793|-23.281863467793|-23.281863467793|-23.281863467793|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|||-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.363497637576|-23.512220805294|-23.633022354054|-23.814469282283|-23.860521679072|-24.036691008837|-24.168545628953|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.180798698384|-24.498109474136|-24.631254718073|-24.631254718073|-24.631254718073|-24.726393219904|-24.836745773264|-24.836745773264|-24.836745773264|-24.836745773264|-24.836745773264|-24.836745773264|-25.074161885523|-25.187518482989|-25.187518482989|-25.187518482989|-25.187518482989|-25.187518482989|-25.187518482989|-25.187518482989|-25.187518482989|-25.187518482989|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014|22.984568383014||22.984568383014|22.984568383014|22.984568383014|||22.984568383014|22.984568383014|22.984568383014|22.893963789185|22.462738433635|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.332905474877|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|22.190978024381|21.9344208748|21.713244971397|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|21.488434533857|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.488517129794|-23.549713862255|-23.549713862255|-23.552460101263|-23.763844493381|-23.87927087518|-24.054745819529|-24.199480322453
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.420141170658|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.514054739386|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-15.726827103008|-16.033366805376|-16.033366805376|-16.035962720779|-16.977736627689|-17.626373939637|-17.824859862993|-17.905752659666|-17.905752659666|-19.293613911588|15.570984097632|15.534427135423|15.162696804421|15.100218417266|14.981829862784|14.981829862784|14.981829862784|14.981829862784|14.981829862784|14.981829862784|14.312032837549|14.133925008419|13.934361086557|13.769289928752|13.081432879057|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.950709773985||12.950709773985|12.950709773985|12.950709773985|12.950709773985|12.549678009845|12.52628541922|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638||-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.597475111638|-14.665525039226|-14.665525039226|-14.674162979487|-14.674162979487||-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487||-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.674162979487|-14.692403444056|-14.828781746498|-14.89531262569|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|||13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.449443661512|13.199381920299|13.127090662278|12.831211639286|12.50801348779|-14.388602256459|-14.388602256459|-14.388602256459|-14.388602256459|-14.388602256459|-14.388602256459|-14.388602256459|-14.577335622225|-14.921242757635|-14.921242757635|-14.921242757635|-15.024714677419|-15.380794066947|-15.884215640538|-16.936196018299|-16.936196018299|-16.936196018299|-16.936196018299|-16.936196018299|-16.936196018299|-17.075773001866|-17.173081240341|-17.314534488966|-17.883926832731|-18.211030814444|-18.470488336535|-18.470488336535|-18.470488336535|-18.470488336535|-18.470488336535|-18.470488336535|-18.816787690908|-18.816787690908|-18.816787690908|-19.579764440093|-20.381960209247|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782||-20.387426474782|-20.387426474782|-20.387426474782|||-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.387426474782|-20.736028992569|-21.032254470096|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|18.432870997171|17.834856392255|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.545365717697|-20.917073358748|-21.268969974753|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326|18.503376015326
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|85.056769883408|83.974185029416|83.631945241665|||83.631945241665|83.631945241665|82.385491915517||81.394991102012||81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|81.146288312699|80.945877513649|80.384307924643|-82.602085694689|-82.602085694689|80.202359600545|80.202359600545|79.619293022687||77.921433979201|77.434929695314|75.616584396567|74.612872653765||-77.254427775376|-77.254427775376||-77.254427775376|-77.468406078082|-77.468406078082|-77.468406078082|-77.468406078082||-77.909339239047|-77.915931809662||77.848234679084|77.848234679084||77.790991971332||77.790991971332|77.790991971332|76.827155875373|76.827155875373|||76.719060896953||-77.763666164462|-77.763666164462|-77.763666164462|-77.763666164462||-77.870741539072|-78.834154637733||76.462046163966|75.287712283696|75.287712283696|74.786350033643|74.390387400391|73.950431885987|||72.267468827441|||||||72.267468827441|72.267468827441|72.267468827441|72.186078170355|||||-74.004359453457|||74.639595860091|74.599554346498||73.343950799766|||72.987718109359|-74.239064753969||-74.239064753969|-74.239064753969|72.364110824847|72.364110824847|||71.710126529561||71.066804711936|||70.040895056855||||68.689885007155|67.533862504139|67.533862504139|67.533862504139|67.529882580077|67.529882580077|67.529882580077|67.529882580077|66.74759605862|66.265006261151|65.805562342848||-67.772192088826|-67.772192088826|-67.772192088826|-67.772192088826||66.484551828016|66.484551828016|66.016274037319|66.016274037319|65.47041771982|65.47041771982|65.47041771982|65.47041771982|65.47041771982|65.189353022023||65.121501323298|64.396109021058|64.229011973132|64.065570469685|63.522929793017|-65.139591204511|-65.139591204511|-65.139591204511|63.597063037285|63.597063037285|63.597063037285|63.230067752609|62.011190969425||60.756876396556|60.587600310002||59.928095852882|59.928095852882|59.928095852882|59.928095852882|59.928095852882|59.928095852882|59.928095852882|59.415550204891|59.415550204891|58.928386446257|58.825987229104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|42.895296411436|41.553107717215|36.925673885013|36.403526538903|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|-41.883489538038|35.067551004198|35.067551004198|35.067551004198|35.067551004198|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|33.989250309418|31.451945127326|30.20493763164|28.749930998521|27.371021612988|27.371021612988|27.371021612988|27.371021612988||27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988|27.371021612988||27.371021612988|27.371021612988|27.371021612988|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539||26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539||26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|||26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|26.607219061539|25.869132396563|25.174035466362|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.358959525403|24.334955791165|23.764455503369|23.764455503369|23.764455503369|23.764455503369|23.764455503369|23.764455503369|22.674394389154|20.943080667803|20.943080667803||20.684049387711|20.684049387711|18.510054875235|||17.264504857438|16.845005507356|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|16.551987588898|15.808508880733|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.247952088866|-19.311421935394|-19.311421935394|-19.686024419284|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.191972751707|-20.788858223061|-21.18873108769|-21.829701729886|-22.240779263303|-22.320866221107|-22.758739703139|-22.880821909331|-23.439802926804|-23.846162391496|-23.846162391496|-23.846162391496|-24.180180735933|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.291384165848|-24.57049871445
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.26511961620486|-0.27039728349709|-0.27039728349709|-0.27039728349709|-0.27799697922626|-0.27816330925138|-0.2837370110939|-0.28683404348039|-0.28683404348039|-0.28683404348039|-0.29903782928148|-0.30459758086512|-0.30494176313292|-0.3085577303982|-0.3085577303982|-0.31000858819222|-0.31518790518812|-0.31518790518812|-0.31518790518812|-0.31518790518812|-0.32871729065432|-0.32871729065432|-0.32871729065432|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.33149387215728|-0.34943764712142|-0.35595697675859|-0.35595697675859||-0.35595697675859|-0.35895220013365|-0.36116910612037|-0.36318788964936|-0.36923196733231|-0.36923196733231|-0.38239748960211|-0.38239748960211|-0.39188611546571|-0.39709567404914||-0.39947615112699|-0.39947615112699|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515|-0.40554070322515||-0.40643411376743|-0.41633841074872|-0.41633841074872|-0.41765379715152|-0.43062195829633||-0.43062195829633|-0.45457995326522|-0.46225552527114|-0.47219505478202|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34485864478132|0.34466501521942|0.34466501521942|0.33151667038464|0.28479630659976|-0.38506610565196|||-0.38506610565196|-0.38506610565196|-0.38506610565196|-0.38506610565196|-0.38506610565196|-0.38506610565196|-0.38506610565196|-0.39018456828606|-0.41326063255483|-0.42562291997465|-0.43468184985509|-0.43468184985509|-0.43468184985509|-0.43468184985509|-0.44122982927816|-0.44297759078891|-0.46483620165622|-0.46808930040929|-0.46808930040929|-0.46808930040929|-0.46808930040929|-0.46808930040929|-0.46808930040929|-0.46808930040929|-0.46808930040929|-0.46808930040929|-0.50209921434558|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.50880153194585|-0.52844615960031|-0.53698620101587|-0.53698620101587|-0.53698620101587|-0.53698620101587|-0.53698620101587|-0.55067911634595|-0.56580137169841|-0.56580137169841|-0.58714040789872|-0.59671156576243|-0.62974156204483|-0.62974156204483|-0.62974156204483|-0.62974156204483|-0.62974156204483|-0.62974156204483|-0.62974156204483|-0.62974156204483|-0.62974156204483|-0.62974156204483||-0.62974156204483|-0.63055948590623|-0.63055948590623|||-0.63055948590623|-0.63055948590623|-0.63430313403368|-0.63430313403368|-0.63430313403368|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|-0.65492023558202|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.46139874436671|0.4355541465262|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.72002114164688|-0.7775674009132|-0.7775674009132|-0.7775674009132|-0.94790824682709|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.95256961075423|-0.97377449986699|-0.97377449986699|-0.97377449986699|-0.97630501254138|-0.98528337328232|-0.98809671032326|-0.98809671032326|-1.0112185933844|-1.0447984148678|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541|-1.0485993336541
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.96336521163|1.8887391118475|-2.3638181110944|-2.3638181110944|-2.3638181110944|-2.3638181110944|-2.3638181110944|-2.3720201541677|-2.4166890570074|-2.4427102018893|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.4837079240925|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.5176622246286|-2.593513658155|-2.6400150750621|-2.6550166843715|-2.6727963684204|-2.6919959649115|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088||-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|||-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.6960426533088|-2.7661585503005|-2.8279538743124|-2.9502265444978|-2.9694192322825|-2.9694192322825|-2.9694192322825|-3.0135212245622|-3.0350236300008|-3.0500262052236|-3.0575290951926|-3.0814212068141|-3.1385236431294|-3.157259408202|-3.157259408202|-3.157259408202|-3.157259408202|-3.157259408202|-3.157259408202|-3.157259408202|-3.1819252805531|-3.1819252805531|-3.3946390766369|-3.6562656714371|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.6688657937833|-3.7037399541877|3.180607214612|3.180607214612|3.180607214612|3.1216138403139|3.1216138403139|3.1162375653807|3.0474862086578|2.9865260609633|2.9865260609633|2.9333623789689|2.8337359851092|2.7633177246749|2.7450752618246|2.7256172460061|2.7256172460061|2.7256172460061|2.7256172460061|2.7256172460061|2.6841732498689||2.6841732498689|2.6841732498689|2.6408276541956|||2.6408276541956|2.6408276541956|2.5719754880031|2.5719754880031|2.5719754880031|2.4294171537912|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.4126617722458|2.2724019612147|2.2060021521067|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.6534421589157|-2.7040026190572|-2.7040026190572|-2.7266697224305|-2.9298519893201|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474|2.517700252474
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8166272822369|1.8115858439328|1.797762096339|1.7906074455411|1.7906074455411|1.7895638601681|1.7885233081296|1.7885233081296|1.7849146896948|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9068394964249|-1.9144882366957|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|-1.9297415925229|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.8384859735234|1.823762277151|1.8005135626537|1.7964595524186|1.7910006663682|1.7910006663682|1.7910006663682|1.7910006663682|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7767704410859|1.7437907039761|1.7437907039761|1.7326563331418|1.676618122716|1.6595757003838|1.6496396259261|1.6353774154399|1.6317526592386|1.6169771217499|1.6169771217499|1.6169771217499||1.6169771217499|1.6169771217499|1.6169771217499|1.6169771217499|1.6024189881919|1.5799099794624|1.5712084690073|1.5712084690073|1.5712084690073|1.5456358966517|1.5456358966517|1.5456358966517|1.5456358966517|1.5094771797667|1.5094771797667|1.5094771797667|1.508775386792|1.508775386792|1.508775386792|1.4367503762042|1.4126115838461|||1.4013461978096|1.3681624830717|1.2989582552903|1.2801122012665|1.2801122012665|1.2801122012665|1.2801122012665|1.2801122012665|1.2801122012665|1.2729024492954|1.2668916078911|1.2430686201605|-1.3451818086729|-1.3451818086729|-1.3451818086729|-1.3451818086729|-1.3451818086729|-1.3451818086729|-1.3460683974385|-1.3460683974385|-1.3460683974385|-1.3460683974385|-1.3460683974385|-1.3460683974385|-1.3460683974385|-1.3498992319902|-1.3498992319902|-1.3515547310864|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3578685926753|-1.3664095255355|1.2446166471227|1.2446166471227|1.2446166471227|1.2394629204255|1.2345344578756|1.2345344578756|1.2332406854322|1.2332406854322|1.2332406854322|1.2332406854322|1.2332406854322||1.2270775756183|1.2270775756183|1.2270775756183|||1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2270775756183|1.2101973649465|1.1782192849012|1.1761225659283|1.1761225659283|1.1723584354622|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1721397563869|1.1682663808326|1.1452959919484|1.1116617271085|1.1116617271085|1.0729157184843|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2009614065094|-1.2059570964622|-1.2147301034185|-1.2218396352217|-1.2218396352217|-1.2277210266072|-1.2277210266072|-1.2277210266072|-1.2653566566528|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2895489067019|-1.2943876882594|-1.3070973577545|-1.3176114076369|-1.3176114076369|-1.3176114076369|-1.3176114076369|-1.3176114076369|-1.3322348985399|1.2674656156281|1.2674656156281
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-2.4828379030816|-2.4828379030816|-2.4828379030816|-2.4828379030816|-2.4828379030816|-2.5298198059524|-2.5678554061745|-2.5717838609322|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.5877175001825|-2.7205195590881|-2.7452709568169|-2.7452709568169|-2.7825232890609|-2.860769540116|-2.860769540116|-2.9005772074558|-2.9484192619167|-2.9894812061084|-2.9894812061084|-2.9894812061084|-3.0435900504603|-3.0493395867189|-3.0493395867189|-3.0693615736894|-3.0693615736894|-3.0693615736894|-3.0990129513135|-3.1366826362805|-3.1366826362805|-3.1529807589006|-3.2530341304619|-3.3525378612764|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948||2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948|2.7197596282948||2.7197596282948|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4114422185366|-3.4838247413045|-3.5586941633628|-3.6407713000428|-3.7278015154878|-3.7997795098666|-3.8719771828523|-4.0694190491428|-4.1037989445516|-4.1317353222185|-4.1317353222185|-4.1317353222185||-4.1317353222185|-4.1317353222185|-4.2552614050235|-4.3366795068677|-4.3826993842583||-4.5066103427125|-4.5590115485934|-4.6391794878407|-4.8158693918297|-4.8158693918297|-4.8158693918297|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|3.2799752445481|||3.2799752445481|2.8074525828121|-4.4704373341806|-4.4704373341806|-4.4704373341806|-4.4704373341806|-4.4704373341806|-4.5781234495443|-4.5781234495443|-4.7741494435515|3.1346607295753|3.1346607295753|3.1346607295753|3.1346607295753|3.1346607295753|3.1346607295753|3.1346607295753|3.1346607295753|3.1346607295753|2.6170284289202|-4.745563031649|-4.745563031649|-5.1310309584665|-5.2648475629011|-6.3471791194456|4.553946291726|-5.3064468851927|-5.3064468851927|-5.3064468851927|-5.3064468851927|-5.3064468851927|-5.3064468851927|-5.3064468851927|-5.3064468851927|-5.3064468851927|-5.3878284418904|-5.3878284418904|-5.3878284418904|-5.3878284418904|-5.3878284418904|-5.3878284418904|-5.3878284418904|-5.3878284418904|-5.41216267086|-5.4647754136824|-5.4678850112252|-5.4760126469193|-5.5017701985338|-5.5017701985338|-5.5017701985338|-5.5017701985338|-5.5017701985338|-5.5017701985338|-5.5739212435593|-5.7281248218605|-5.83967883132|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713||5.1452157944713|5.1452157944713|5.1452157944713|||5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1452157944713|5.1224794355007|4.9725831048325|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9590089461635|4.9324469726342|4.9324469726342|4.9324469726342|4.9324469726342|4.5737717859235|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.8411810105029|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|-5.9896169705277|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749|5.0244013038749
06144|101072|/equities/sjec-corporati|CHINA_A50|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.2401214348614|-7.3540236406127|-7.3735478400938|-7.3735478400938|-7.4344977802428|-7.5744420628186|-7.6521579005581|-7.6771037847459|-7.6771037847459|-7.6771037847459|-7.6771037847459|-7.6771037847459|-7.7495598826871|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7728697900507|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.7851488862272|-7.810492147012|-7.810492147012|-7.810492147012|-7.841882559884|-7.841882559884|-7.841882559884|-7.9109805394415|-7.9905338871484|-8.058926541276|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.1864980453071|-8.3088868187332|-8.3459853647444|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987|-8.4697594556987||-8.4697594556987|-8.5525104109645|-8.6943336494911|-8.6943336494911|-8.8498154755155|-8.8585997535025|-8.8585997535025|-8.9062218614458|-8.9624691481986|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|8.1404456942219|-8.9361532249422||||-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-8.9361532249422|-9.1901701598666|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.3855294022175|-9.4355882840259|-9.4595429319919|||-9.6794921975203|-9.8352036676597|-9.8352036676597|-9.8352036676597|-9.8352036676597|-9.8352036676597|8.4529583471558|8.4529583471558|8.4305658244229|8.4305658244229|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|8.4255234837167|7.7250256140621|7.4754640829897|7.4754640829897|7.1371823430432|6.9690918525472|6.8656574973811|6.7701750076865|6.580749992646|6.5519442868643|6.3860491196771|||||||-7.6528337903517|-7.6528337903517|-7.6528337903517|-7.6528337903517|-7.9864820051743|-7.9949799697215|-8.0438669170069|-8.2806331070589|-8.2806331070589|-8.2806331070589|-8.2806331070589|-8.2806331070589|-8.2806331070589|-8.2806331070589|-8.3572630598132|-8.3572630598132|-8.4247367861077|-8.4685964586784|-8.6234406367992|-8.779465625541|-8.779465625541|-8.779465625541|-8.9377398997066|-9.0330438911383|-9.2794934709276|-9.361869403529|-9.361869403529|-9.361869403529||-9.361869403529|-9.361869403529|-9.361869403529|-9.361869403529|-9.361869403529|-9.361869403529|-9.4492998352844|-9.7131105254312|8.5350246172415|8.5350246172415|8.5350246172415|8.5350246172415|8.5350246172415|8.5350246172415|8.4348456395097|8.4348456395097|-9.398740661803|-9.398740661803|-9.398740661803|-9.398740661803|-9.398740661803|-9.398740661803|-9.5597114967672|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8941484075104|8.8162755018378|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6254829862105|-9.6394254342701|-9.9115839154616|-10.054856672098|-10.054856672098|-10.223174296275|-10.354082860831|-10.553980498715|-10.645322316867|-10.645322316867|-10.645322316867|-10.645322316867|||||||-10.645322316867|-10.645322316867|-10.645322316867|-10.645322316867|-10.645322316867
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-4.8661557207624|-4.9190192411613|-4.9190192411613|-4.9289103559069|-4.9677645752694|-4.9677645752694|-4.9677645752694|4.6831299849172|4.6831299849172|4.6806999917185|4.6276883188134|4.6276883188134|4.6276883188134|4.6276883188134|4.6276883188134|4.5440979338625|4.4667756929374|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.453352263973|4.4490639912133|4.4490639912133|4.4490639912133|4.4490639912133|4.4490639912133|4.4490639912133|4.4139600315628|4.3149557421536|4.3027232485459|4.3027232485459|4.2925394326949|4.2925394326949|4.2925394326949|4.2925394326949|4.2689325843149|4.2638140556871|4.1909045243329|4.141005306781|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.3550377304766|-4.4367087875708||-4.4457872747165|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.292677635342|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501||||4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2741587520501|4.2501763901071|4.2429737869188|4.172066649204|4.172066649204|4.1167407393516|4.0904234292481|4.0904234292481|4.0904234292481|4.0904234292481|4.0904234292481|||4.0557422047183|4.0557422047183|4.0557422047183|4.0557422047183|4.0557422047183|4.0557422047183|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0264892585572|4.0172104313966|3.9735673218961|3.9698183872045|3.9698183872045|3.9698183872045|3.9698183872045|3.9698183872045|3.9698183872045|3.9070205001633|3.8878007496508|3.8394541176979|3.8394541176979|||||||3.8394541176979|3.8394541176979|3.8394541176979|3.7610600958073|3.7239556190928|3.7016173466003|3.6950374615421|3.6950374615421|3.6950374615421|3.6311528563754|3.5923920340291|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5861527030815|3.5779474383316|3.5366082860057|3.529032663981||3.529032663981|3.529032663981|3.529032663981|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.6765394243379|-3.7017104661884|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5425108984072|3.5289009892233|3.5226213119985|3.5226213119985|3.5226213119985|3.4686279170349|3.4686279170349|3.4686279170349|||||||3.4686279170349|3.4686279170349|3.4686279170349|3.4501422105713|3.4306693443157
06146|100727|/equities/anhui-conch|CHINA_A50|-22.161126883831|-22.204494204658|-22.204494204658|-22.204494204658|-22.243703330867|-22.243703330867|-22.243703330867|-22.243703330867|-22.444116130265|-22.871795352733|-23.061345344757|-23.061345344757|-23.061345344757|-23.463161951938|-23.940179726193|-24.13441960202|-24.13441960202|-24.277131471218|-24.466813415489|-24.718682547633|-24.750859715911|-24.750859715911|-24.750859715911|-24.750859715911|-24.750859715911|-24.750859715911|-24.785398565368|-25.227927176226|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.636835782316|23.537040728758|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.16640215506|-25.232296896011|-25.232296896011|-25.232296896011|-25.232296896011|-25.232296896011|23.483892558031|23.483892558031||23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.483892558031|23.265435455036|23.097706209501|23.011340974525|22.543877405831|22.543877405831|22.444307957433|22.183675512498|21.84575063302|21.813911747208|21.813911747208|21.813911747208||||21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.813911747208|21.780076867846|21.780076867846|21.586196138359|-22.983582351214|-22.983582351214|-22.983582351214|-22.983582351214|-22.983582351214|-23.185648014818|-23.334053095484|||-23.393635476187|-23.393635476187|-23.393635476187|-23.393635476187|-23.41792796779|-23.597440586271|-23.597440586271|-23.711600897248|-23.785112192825|-24.091236435258|-24.183041293184|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.785428187626|22.739364356219|22.736516125135|22.416684396987|22.143500208272|||||||22.143500208272|21.843888361601|21.65320913808|21.559349449148|21.559349449148|21.559349449148|21.559349449148|21.559349449148|21.559349449148|21.406150177662|21.406150177662|21.406150177662|21.406150177662|21.406150177662|21.406150177662|21.406150177662|21.406150177662|21.406150177662|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452||-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.710861279452|-22.732067719526|-22.843409657345|-22.843409657345|-22.843409657345|-22.843409657345|-22.843409657345|-22.843409657345|-23.155998800843|-23.155998800843|-23.414998053013|-23.684442306557|-23.953825077523|-24.029250128522|-24.215278607226|-24.525309860283|-24.564788089388|-24.607616357218|-24.607616357218|-24.607616357218|-24.607616357218|-24.607616357218|-24.607616357218|-24.819036421013|-24.819036421013|-24.819036421013|-24.819036421013|-24.819036421013|-24.985595209546|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.052007827913|-25.280007108224|-25.652230722123|-26.059702218036|-26.360223995822|-26.484692930268|-26.676276490483|-26.676276490483|-26.676276490483|-26.676276490483|-27.035307563447|25.084197978715|||||||25.084197978715|25.084197978715|25.084197978715|25.084197978715|25.084197978715
06147|101062|/equities/beijing-bank|CHINA_A50|-5.5269485834397|-5.5743190569099|-5.5743190569099|-5.6014658391935|-5.6869947013127|-5.6869947013127|-5.6933273272236|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.340069554707|5.2767440196105|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.6166152078463|-5.650128134815|-5.6884757774054|-5.6887974141777|-5.6887974141777|-5.6944887482662|-5.6944887482662|-5.6944887482662|-5.7783205866305|-5.8803564044599|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|-5.9133003503453|5.6449403653499|5.6449403653499|5.6449403653499|5.6449403653499|5.6449403653499|5.639933653447|5.5710374202694|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.8493024104837|-5.9086694445878|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637||5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5975645442637|5.5817383814556|5.5773313016929|5.5773313016929|5.5292572678502|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037||||5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4845235076037|5.4639147350619|5.4204072954542|5.4204072954542|5.4204072954542|5.4204072954542|5.4204072954542|5.4204072954542|5.4204072954542|5.4109157017891|||5.4109157017891|5.4109157017891|5.3932617838534|5.3932617838534|5.3932617838534|5.3932617838534|5.3669573394626|5.3260638546248|5.27173755691|5.2024862824276|5.1065722935586|5.1065722935586|5.1065722935586|5.0999093074871|5.0999093074871|5.0999093074871|5.0999093074871|5.0999093074871|5.0782326878523|4.9919251801145|4.9915835726672|4.9560650163872|4.9560650163872|4.9560650163872|4.9560650163872|4.9560650163872|4.9560650163872|4.9560650163872|4.9560650163872|4.8806276910816|4.8384751603906|4.7940087028517|4.7940087028517|||||||4.7940087028517|4.7940087028517|4.7940087028517|4.7940087028517|4.7940087028517|4.7940087028517|4.7940087028517|4.7755649562427|4.7589609353353|4.6799568565476|4.6405075028857|4.6396469749846|4.6396469749846|4.6396469749846|4.6396469749846|4.6396469749846|4.6396469749846|4.5607189246722|4.5163541445808|4.5019332100274|4.5019332100274|4.5019332100274|4.4815222659379|4.4815222659379|4.4778026385075|4.4392252545628|4.4085835462448|-4.5719828958459||-4.5719828958459|-4.5719828958459|-4.5719828958459|-4.5719828958459|-4.5719828958459|-4.5719828958459|-4.5872031444915|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6176434147646|-4.6329373373245|-4.6456631188598|-4.6456631188598|-4.6685146231349|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.680299502142|-4.7019995644443|4.5159411792122|4.5159411792122|4.5159411792122|4.5159411792122|4.4999346870143|4.4920524963696|4.4920524963696|4.4920524963696|4.4920524963696|4.4920524963696|4.4920524963696|||||||4.4920524963696|4.4920524963696|4.4920524963696|4.4789471768626|-4.6557750089939
06148|9217|/equities/bank-of-china|CHINA_A50|-5.0468058900782|-5.0884025750274|-5.0884025750274|-5.1354474157884|-5.183183560601|-5.183183560601|-5.183183560601|4.850244974734|4.850244974734|4.8330500916658|4.7643211893606|4.7643211893606|4.7331347258408|4.6659068952764|4.6659068952764|4.602118612524|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9016214530438|-4.9206905542446|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|-4.9235362336593|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.6423765445143|4.5665294621157|4.530170724902|4.530170724902|4.530170724902|4.5188907307069|4.5188907307069|4.5188907307069|4.5188907307069|4.5176565560677|4.5140628188825|4.4656252960338|4.4384728118196|4.4077474457704|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5949773980949||-4.5949773980949|-4.5949773980949|-4.5949773980949|-4.5988635436003|-4.6020537530572|-4.6020537530572|-4.612837649627|-4.6292641441507|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6541249390248|-4.6695831479632|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702||||4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.456628666702|4.4234764425656|4.3594185079359|4.3571316362778|4.29847949096|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|||4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2796107598743|4.2641717678977|4.2641717678977|4.2641717678977|4.2641717678977|4.2641717678977|4.2641717678977|4.2641717678977|4.2641717678977|4.2026195328266|4.2026195328266|4.1670427654051|4.1670427654051|||||||4.1670427654051|4.1670427654051|4.1670427654051|4.0817140576865|4.0402999258737|4.0402999258737|4.0402999258737|4.0402999258737|4.0402999258737|3.9686667231167|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.949948774915|3.9082765172378|3.8854359759421|3.8854359759421||3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8854359759421|3.8638177065419|3.8331307998815|3.8301453183668|3.8168281262204|3.804972965664|3.804972965664|3.8049699411859|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7961028327818|3.7823364194096|3.7537071369159|3.7374522445453|3.6832803882772|-3.8193713087862|-3.8193713087862|-3.8193713087862|||||||-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862|-3.8193713087862
06149|101079|/equities/bank-of-comm|CHINA_A50|-7.3035577244826|-7.3582808376913|-7.3582808376913|-7.4380900994015|-7.5362112936126|-7.6324567460072|-7.9221743105796|-8.2207492456333|7.5857419072973|7.5857419072973|7.5590082178864|7.5590082178864|7.5590082178864|7.4605648264126|7.4600719064294|7.3478576971224|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.2591465617591|7.1929404631118|7.1782670699734|7.1219632584936|7.0494039808255|6.9432265266821|6.9102518806905|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.2858656383917|-7.3481841592177|6.9321427832421|6.9321427832421|6.9321427832421||6.9321427832421|6.8962696404785|6.8852995072835|6.8231105180839|6.7908261716396|6.7908261716396|6.7908261716396|6.7908261716396|6.7908261716396|6.753695878721|6.749994624957|6.749994624957|6.7299940203125|6.7072766090243|6.7072766090243|6.6414184862606|6.592131700144|6.5833725424286|6.5833725424286|6.5709693400591|6.5360771250426|6.512355510546|6.512355510546|6.512355510546|6.512355510546||||6.512355510546|6.512355510546|6.512355510546|6.512355510546|6.512355510546|6.5096981340883|6.5096981340883|6.4991088768109|6.4756764725694|6.3636131732858|6.3636131732858|6.2901256050441|6.2390286619767|6.2323807972576|6.2323807972576|6.2154229766689|6.1899147438299|||6.1804608688632|6.1594008986464|6.1233531633635|6.1233531633635|6.1233531633635|6.1233531633635|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|6.0673357656983|5.9964840336406|5.965537725087|5.8898482180782|5.8898482180782|||||||5.8898482180782|5.8898482180782|5.8898482180782|5.7976093929287|5.7514930518743|5.7514930518743|5.7514930518743|5.7514930518743|5.7514930518743|5.6984145616388|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289||-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-5.923919508289|-6.0065771710328|-6.0113539547821|-6.0113539547821|-6.0113539547821|-6.0170598130645|5.733954597484|5.733954597484|5.733954597484|5.733954597484|5.7316162861838|5.6956848609728|5.6763167103444|5.6197962452211|5.5859486239849|5.5859486239849|5.5859486239849|||||||5.5859486239849|5.5859486239849|5.5859486239849|5.552165099614|5.5250807267565
06150|100290|/equities/baoshan-steel|CHINA_A50|-6.1002374102088|-6.1909723018683|-6.1909723018683|-6.2010805579333|-6.2684226800234|-6.2767184953183|-6.2767184953183|-6.2767184953183|-6.3070213205325|-6.3070213205325|-6.3070213205325|-6.317801330565|-6.3614457956935|-6.3838287318177|-6.4359207643875|-6.4873466906245|-6.4873466906245|-6.4873466906245|-6.5976074467429|-6.63623046989|-6.6913670181649|-6.7798521650519|-6.7853913718557|-6.8582125961886|-6.965791708905|-7.0297687922125|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.7181699195279|6.6962997558794|6.6572218533752|6.6572218533752|6.6329745225361|6.6329745225361|6.6329745225361|6.6329745225361|6.6329745225361|6.6329745225361|6.6238606431144|6.5874825409481|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9924523504259|-6.9980278372276|-6.9980278372276|-6.9980278372276|-7.0448505588084|-7.0448505588084|-7.0448505588084|-7.0448505588084|-7.14816741896|-7.1686633127747|-7.1686633127747|6.8062335680721|6.8062335680721||6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721||||6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.8062335680721|6.7735930494465|6.578992452003|6.532213782577|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|||6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.4422536388771|6.3575039192192|6.3255602302542|6.275946856852|6.275946856852|6.275946856852|6.2586925646753|6.2586925646753|6.2586925646753|6.2586925646753|6.2586925646753|6.1424363345009|6.1071514255583|6.0318350666959|5.9237055109827|||||||5.8108167061383|5.8108167061383|5.8108167061383|5.8093432383802|5.8093432383802|5.8093432383802|5.8093432383802|5.8093432383802|5.8093432383802|5.6870480595989|5.5461642277421|-6.0387272370993|-6.0387272370993|-6.0387272370993|-6.0387272370993|-6.0387272370993|-6.1885857861504|-6.1923174373822|-6.2381302772315|-6.2537800044567|-6.2537800044567|-6.2537800044567|-6.2537800044567|-6.2537800044567|-6.2537800044567|-6.2537800044567|-6.2537800044567|-6.2537800044567||-6.2537800044567|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9340756570664|5.9100842117565|5.907735031341|5.907735031341|5.907735031341|5.907735031341|5.907735031341|5.8915365981447|5.8915365981447|5.8915365981447|5.8413415072125|5.8413415072125|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.8296722499248|5.7907061491624|5.7907061491624|5.7907061491624|5.7907061491624|5.7641179202018|5.7346483167055|-6.2548545498395|-6.2987270773278|-6.321501844896|-6.321501844896|-6.321501844896|-6.321501844896|-6.321501844896|6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053|||||||6.027285006053|6.027285006053|6.027285006053|6.027285006053|6.027285006053
06151|101143|/equities/cn-citic-bank|CHINA_A50|-6.2777223332246|-6.392249596894|-6.392249596894|-6.4641663374506|-6.5429627433974|-6.6160696099818|-6.7456328681906|6.2801054830305|6.2801054830305|6.2801054830305|6.252414193535|6.252414193535|6.2499047018689|6.2097585585875|6.2097585585875|6.1336207817178|6.0645787396013|-6.5081269625412|-6.5081269625412|-6.5081269625412|-6.5081269625412|-6.5518234634088|-6.5518234634088|-6.5853593772966|-6.6326217857023|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.6432683220822|-6.7708539423367|-6.814778951545|-6.814778951545|-6.814778951545|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|6.3664688933971|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9232625243172|-6.9686252007998|-6.9973611445468|-7.1065122917009|-7.3133470034944||-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|-7.3544065585893|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453||||6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.8589116263453|6.2971237950925|6.237360006505|6.1287332176431|6.0797035295946|6.0254983410401|6.0254983410401|6.0109859955192|6.0109859955192|||6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|6.0109859955192|5.875540019393|5.7989334015052|5.7173159091471|5.7173159091471|||||||5.7173159091471|5.7173159091471|5.7173159091471|5.7173159091471|5.7173159091471|5.7173159091471|5.7173159091471|5.7173159091471|5.7173159091471|5.5592401258149|5.4624889947748|5.3449747179365|5.3449747179365|5.3449747179365|5.3449747179365|5.3449747179365|5.3449747179365|5.339416434855|5.2883579169678|5.2883579169678|5.2883579169678|5.2883579169678|5.2883579169678|5.2883579169678|5.2883579169678|-5.4687229240217|-5.4687229240217|-5.4687229240217||-5.4687229240217|-5.4687229240217|-5.4687229240217|-5.4940912859869|-5.4940912859869|-5.4940912859869|-5.4940912859869|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5234678456547|-5.5466310657132|-5.6152128920059|-5.6152128920059|-5.6152128920059|-5.6152128920059|-5.6152128920059|-5.6213476641422|-5.6526082603408|-5.6541249493475|-5.6541249493475|-5.6541249493475|-5.6541249493475|-5.6541249493475|-5.6713292822887|-5.6713292822887|-5.6713292822887|-5.6713292822887|-5.6713292822887|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.7139034977318|-5.8221151818568|-5.8873117963383|-5.8873117963383|-5.8873117963383|-5.9342353917835|5.5661274015753|5.5661274015753|5.5661274015753|5.5661274015753|5.507363882313|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|||||||-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426|-5.8499718689426
06152|101119|/equities/cn-commu-cons|CHINA_A50|-7.9152671370036|-8.0752967765073|-8.0875521953614|-8.1733912158577|-8.2926567316683|-8.6540631718803|-8.9089592239778|-8.919954964576|8.3758716342083|8.3758716342083|8.3758716342083|8.2970789005615|8.2751405593192|8.2751405593192|8.2751405593192|8.2751405593192|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.727168466994|-8.7879648234545|-8.8190919943428|-8.8190919943428|-8.8306578605016|-8.8435093527193|-8.8451770101385|-8.8451770101385|-8.8451770101385|-8.8463076788404|-8.9925643821799|-9.1317381218896|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009||8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009||||8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.6920296577009|8.2473483595774|8.2473483595774|8.2473483595774|8.2473483595774|8.2473483595774|8.2473483595774|||8.2473483595774|8.2370529741629|8.1461701493113|7.9035226085284|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|||||||7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.8345604359915|7.7545112967282|7.5505685673587|7.0028535642483|6.568170684163|-7.4464767050034|-7.5483294003303|-7.5483294003303|-7.5483294003303|-7.7136993400582|-7.7351473564976|-7.7351473564976|-7.7351473564976|-7.7351473564976|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557||-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8226790360557|-7.8463098662812|-7.8597889098546|-7.915382792618|-7.915382792618|-7.915382792618|-7.915382792618|-7.915382792618|-7.915382792618|-8.0193142383916|-8.0825713442015|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1099844780604|-8.1683164003867|-8.2436846498403|-8.314240470805|-8.314240470805|-8.357559197122|-8.357559197122|-8.357559197122|-8.405621202979|-8.4619081624426|-8.4619081624426|-8.4619081624426|-8.4619081624426|-8.4619081624426|-8.5171084678807|-8.5171084678807|-8.5675359234287|-8.5675359234287|-8.5675359234287|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.5760294589422|-8.6555887762068|-8.804542707443|-8.9483807606165|-9.1126456837592|-9.1954880414109|-9.1954880414109|-9.2606699607474|-9.2606699607474|-9.2606699607474|-9.5021825368418|-9.5021825368418|||||||-9.5021825368418|-9.5021825368418|-9.5021825368418|-9.6429802637645|-9.6449784947047
06153|101137|/equities/constr-bank|CHINA_A50|-7.679328408918|-7.8309206069413|-7.8588004974196|-7.9158891734889|-7.994877026855|-8.1043078086763|-8.3292308275334|7.8250260939007|7.8250260939007|7.8250260939007|7.7311439354485|7.7311439354485|7.695715356675|7.6377966855378|7.6377966855378|7.5014405752123|7.3643785875043|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3559516842246|7.3385654637027|7.3385654637027|7.3385654637027|7.3385654637027|7.3385654637027|7.3239618085941|7.2082906059778|7.1364341369774|7.1088156293395|7.0597951225178|7.0258836008593|6.9920928453389|6.970658749892|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987||6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987||||6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.958672140987|6.9468577956175|6.8227259993817|6.8227259993817|6.760806653264|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|||-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.0617860352603|-7.072539969242|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.7240326394988|6.6843505666009|6.6843505666009|6.6843505666009|6.6843505666009|||||||6.6843505666009|6.6843505666009|6.6843505666009|6.5748341928313|6.539245409118|6.539245409118|6.539245409118|6.539245409118|6.539245409118|6.4241613219699|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3794834406646|6.3433150220217|6.2959056351253|6.2498949074821||6.2432036193895|6.2432036193895|6.2385594351079|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5359393442766|-6.5360436268533|-6.589726365221|-6.589726365221|-6.589726365221|-6.589726365221|-6.589726365221|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.5924254949804|-6.6182506146162|-6.6488657529633|-6.6488657529633|-6.6488657529633|-6.6488657529633|-6.7381842992351|-6.8072900301207|-6.8072900301207|-6.8072900301207|6.3984790120605|6.3984790120605|6.3984790120605|6.3984790120605|6.3984790120605|6.3516430627509|6.3246037707509|6.2595597092511|6.2106218143969|6.0400094800659|6.0400094800659|6.0400094800659|||||||6.0400094800659|6.0400094800659|6.0400094800659|6.0400094800659|5.9953200470602
06154|101122|/equities/everbright-ban|CHINA_A50|-3.2221814723494|-3.2246454431527|-3.2246454431527|-3.2246454431527|-3.2279394019437|-3.2582659973914|-3.2608511331141|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2789556310922|-3.2921728476717|-3.3140051290515|-3.3140051290515|-3.3140051290515|-3.3140051290515|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.32008786964|-3.3456531053072|-3.3657257165386|3.2102046581468|3.2102046581468|3.2102046581468|3.2102046581468|3.2085607948526|3.1839564048167|3.1560626916218|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1434319763437|3.1315910848263|3.084545682126|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2143595163268|-3.2198439245138|-3.2437155914211|-3.2444635511799|-3.2444635511799|-3.251070539307|-3.2615066891239|-3.2615066891239|-3.2766740195538|-3.3207489243906||3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1536321872728|3.1207024514959|3.1196693778353|3.075188226205|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517||||-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2123336098517|-3.2242595776281|-3.2430662031925|-3.2603904121644|-3.2603904121644|||-3.265433814076|-3.3027042304448|-3.3261164190067|-3.3261164190067|-3.353462603544|3.1989304458049|3.1682560217543|3.137506711501|3.1257490125926|3.1257490125926|3.1076803745436|3.1076803745436|3.1076803745436|3.0996448531865|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0940020279422|3.0666689294725|3.0629654612971|3.0062841701413|3.0062841701413|||||||3.0062841701413|3.0062841701413|3.0062841701413|3.0062841701413|3.0062841701413|3.0062841701413|3.0062841701413|3.0062841701413|3.0062841701413|2.9469823227883|2.9008594458063|2.9008594458063|2.9008594458063|2.9008594458063|2.9008594458063|2.9008594458063|2.9008594458063|2.884843833442|2.8691307602351|2.8691307602351|2.8691307602351|2.8691307602351|2.8691307602351|2.8691307602351|2.8691307602351|-2.9412422942789|-2.9412422942789|-2.9412422942789||-2.9412422942789|-2.9412422942789|-2.9412422942789|-2.9412422942789|-2.9412422942789|-2.9412422942789|-2.9412422942789|-2.9477064932904|-2.9477064932904|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9556259058524|-2.9557923103653|-2.9557923103653|-2.9557923103653|-2.9557923103653|-2.9557923103653|-2.9625469341634|-2.966163305746|-2.9829592090034|-2.9916213332705|-2.9918014803521|-3.0042238543422|-3.0065726583866|-3.0065726583866|-3.0145251690975|-3.0294723973926|-3.0363856757934|-3.0363856757934|-3.0454285238909|-3.0643052434954|-3.0643052434954|-3.0643052434954|-3.0792280409107|-3.084697826413|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.0907652705435|-3.1047391857841|-3.1308213037626|2.9953736115125|2.9953736115125|2.9953736115125|2.9953736115125|2.9893041372991|2.989226884389|2.9849698791421|2.9849698791421|2.9849698791421|2.9849698791421|||||||2.9849698791421|2.9849698791421|2.9849698791421|2.97954715916|2.97954715916
06155|101099|/equities/china-life-ss|CHINA_A50|31.738497621514|31.738497621514|31.738497621514|31.738497621514|31.738497621514|31.475552751729|30.763833672555|30.763833672555|30.64203586264|30.425595809834|30.01899724737|29.553885415033|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-31.811167973357|-32.281627429951|-32.281627429951|-32.902363844965|29.848845432628|29.848845432628|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.316511467428|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.522762764745|-32.859179590867|30.732989006471||30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.732989006471|30.001098824023|29.793444528049|29.544383249752|29.41820198747|29.398245236402|29.398245236402|29.398245236402|29.398245236402|29.398245236402|29.398245236402||||28.243049406481|27.934498865817|27.068332759775|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.196319385785|-29.423131832832|-29.626812918709|-30.068126130685|-30.206975851975|||-30.206975851975|-30.206975851975|-30.206975851975|-30.206975851975|-30.206975851975|-30.206975851975|-30.206975851975|-30.206975851975|-30.614418677183|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.601806742906|28.277007640467|27.873896666219|27.780996503488|27.696107323585|||||||27.351786436436|26.676429551837|26.263960984541|26.263960984541|26.263960984541|26.263960984541|26.263960984541|26.263960984541|26.263960984541|25.677734749398|25.238594047318|-27.585624633883|-27.585624633883|-27.749409626122|-27.749409626122|-27.749409626122|-27.749409626122|-27.749409626122|-27.749409626122|-27.749409626122|-27.964899220064|-28.186000044693|-28.523333001523|-28.856481261153|-29.162327524178|-29.162327524178|-29.162327524178|-29.162327524178||-29.162327524178|-29.162327524178|-29.162327524178|-29.162327524178|-29.196710996004|-29.196710996004|-29.196710996004|-29.509122561715|-29.715691247805|-29.784657760047|-30.289620394599|-30.405688810229|-30.598477049456|-30.598477049456|-30.598477049456|-30.814723816166|-30.814723816166|-31.006914923201|-31.362128175641|-32.18514253182|-32.206268750769|-32.350298734883|-32.411998585838|-32.991109455048|-33.316787918872|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-33.906291642166|-34.460324038374|-34.898694715354|-35.43966061258|-35.765227890141|-35.765227890141|-35.765227890141|-36.176362779546|-36.394015074285|-36.394015074285|-36.394015074285|-36.394015074285|-37.208349811272|-37.700944277132|-37.714383386334|-37.813202830112|-38.184672642588|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|||||||-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362|-38.369369529362
06156|100303|/equities/merchants-bank|CHINA_A50|-32.51780216085|-33.01444743429|-33.01444743429|-33.509385991476|-33.623762581506|-33.976401935858|32.046852601817|32.046852601817|32.046852601817|32.046852601817|31.915949412242|31.651052867986|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.570686130146|-33.625762388021|-33.945291860137|-34.208657961459|-34.395729839108|-34.424707977562|-34.424707977562|-34.424707977562|-34.561342866982|-34.798713533708|-35.005791179149|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|-35.299221633117|33.018544321013|33.018544321013|33.018544321013|33.018544321013|33.018544321013|33.018544321013|33.018544321013|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-34.812005676931|-35.03500563801|-35.497227850895||-35.829141819191|-35.877934786691|-36.073584810225|-36.073584810225|-36.073584810225|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.176201368927|34.151336168315|33.719321045277|33.719321045277|33.719321045277|33.719321045277|33.370909568334|32.943788816161|32.936091259111|32.936091259111|32.936091259111||||32.596285064265|32.596285064265|32.549760614551|31.889734465454|31.831373060134|31.831373060134|31.831373060134|31.831373060134|31.786525766482|31.21836497213|31.09262728057|30.955634484277|30.955634484277|30.955634484277|30.955634484277|30.955634484277|30.955634484277|||30.955634484277|30.955634484277|30.759039333116|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.728553493272|30.395060123614|30.04562236381|29.695953093346|29.695953093346|||||||29.44877903595|29.44877903595|29.44877903595|29.44877903595|29.44877903595|29.44877903595|29.44877903595|29.44877903595|29.44877903595|28.996976668464|28.58886316841|28.212776343262|28.212776343262|28.212776343262|27.689750318434|27.686914950127|27.686914950127|27.250460233417|27.037734126743|-28.690846976882|-28.690846976882|-28.690846976882|-28.690846976882|-28.690846976882|-28.690846976882|-28.690846976882|-28.690846976882|-28.690846976882||-28.690846976882|-28.690846976882|-28.690846976882|-28.847981104464|-28.847981104464|-28.847981104464|-28.847981104464|-28.847981104464|-28.860535234445|-28.891704764889|-28.989828284374|-28.989828284374|-28.989828284374|-28.989828284374|-28.989828284374|-29.106763501952|-29.106763501952|-29.14584758104|-29.215942248383|-29.636602464295|-29.810114294264|-30.111237956389|-30.301375867376|-30.568751442707|-30.958613515205|-31.211236768638|-31.339151812565|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.377513632026|-31.707236750089|-31.993597223983|-32.046218769004|-32.173367145679|-32.173367145679|-32.173367145679|-32.173367145679|-32.236519207581|-32.407244432882|-32.49915974771|-32.735144165031|-32.735144165031|-32.735144165031|-32.735144165031|-32.87960436926|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.540428629831|31.469891741847|31.469891741847|31.469891741847|||||||31.469891741847|31.462952621809|31.462952621809|31.462952621809|31.395025714854
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|8.3566183662465|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.4033526270909|-9.6081695390325|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|8.4864699051117|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.7485881537985|-9.8606538475433|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.008917837392|-10.060304292888|-10.060304292888|-10.060304292888|-10.060304292888|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959||9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|9.0921827316959|8.8730149348522|8.8730149348522|8.8730149348522|8.5105715945854|8.3545242631318|8.0778045481976|7.7097825282741|7.6196080718424|7.6196080718424|7.605119973861||||7.4243521015053|7.4243521015053|-8.5676207720983|-8.5676207720983|-8.5676207720983|-8.7618010772321|-8.9981123090953|-9.1901248429848|-9.2339481316224|-9.2339481316224|-9.2339481316224|-9.2339481316224|-9.3599423260838|-9.4221585427556|-9.5996202533812|8.6915277240589|8.6915277240589|||8.6915277240589|8.6915277240589|8.6915277240589|8.6915277240589|8.6915277240589|8.6915277240589|8.6915277240589|8.5758271315183|8.5758271315183|8.5758271315183|8.5758271315183|8.5758271315183|8.4262069010545|-9.4774875432283|-9.4774875432283|-9.4774875432283|-9.4774875432283|-9.4774875432283|-9.4774875432283|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|||||||-9.5841522807394|-9.5841522807394|-9.5841522807394|-9.5841522807394|8.4394248623328|8.4394248623328|8.4394248623328|8.4394248623328|8.4394248623328|8.1632495609342|-8.9473389635935|-8.9473389635935|-8.9473389635935|-9.0994297128176|-9.0994297128176|-9.0994297128176|-9.2460335207488|-9.3530661795494|-9.3530661795494|-9.4016245821814|-9.4016245821814|-9.4865121463322|-9.4865121463322|-9.4983468695242|-9.6548300500003|-9.7053665314877|-9.8915183979896|-10.068027474375||-10.068027474375|-10.068027474375|-10.068027474375|-10.184474867683|-10.284971575055|-10.294968662563|-10.296631770999|-10.318475415151|-10.318475415151|-10.318475415151|-10.318475415151|-10.318475415151|-10.318475415151|-10.318475415151|-10.318475415151|-10.576083423739|-10.692263711683|-10.692263711683|-10.789182306651|-11.102980164824|-11.248866695097|-11.382629758706|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.648953637775|-11.789456768041|-11.789456768041|-11.789456768041|-11.884592232508|-11.884592232508|-11.884592232508|-11.884592232508|-11.884592232508|-11.884592232508|-12.052880482985|-12.059732905895|-12.059732905895|-12.059732905895|-12.30248100655|-12.523868003341|-12.702269028057|-12.702269028057|-12.702269028057|-12.702269028057|-12.748077125935|-12.920170070719|-12.920170070719|-12.920170070719|-12.920170070719|-12.920170070719|-12.920170070719|-13.072966736766|-13.192741149236|||||||-13.334156771025|-13.421841007164|-13.555934594395|-13.668260175125|-13.845289051683
06158|100287|/equities/minsheng-bank|CHINA_A50|-3.5300518609986|-3.5695702266675|-3.5695702266675|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5823822265364|-3.5959802474686|-3.6300373315453|-3.6300373315453|-3.6655970149173|-3.688996678473|-3.7083296443373|-3.7442551481889|-3.7622752856651|-3.7622752856651|-3.7622752856651|-3.7622752856651|-3.7622752856651|-3.7980837635905|-3.8962041462694|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|-3.9248737221133|3.7333658721256|3.7333658721256|3.7007834779691|3.7007834779691|3.7007834779691|3.7007834779691|3.6964261518001|3.6715846973524|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8440289937323|-3.8750321956548|-3.8845709483365|-3.8845709483365|-3.8845709483365|-3.8984121658779|-3.9210135118141|-3.937424111265|-3.937424111265|-3.9732909941953||-3.9732909941953|-3.9732909941953|-3.9981011046614|-4.0062234681674|-4.038026191772|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.0382586298368|-4.060287402513|-4.0647637826893|-4.0685972734112|-4.0685972734112|-4.0917747333997|-4.1022201449974|3.9011742317926||||3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|||3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.9011742317926|3.8674157421072|3.8582396551723|3.7935997826915|3.7576972467676|||||||3.7576972467676|3.7576972467676|3.7576972467676|3.7576972467676|3.7576972467676|3.7576972467676|3.7576972467676|3.7576972467676|3.7576972467676|3.713552459851|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|-3.8998310139164|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062||3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.7305803064062|3.6983078380529|3.6983078380529|3.6983078380529|3.6983078380529|3.6933430031131|3.6933430031131|3.6887567856663|3.6887567856663|3.6763964338163|3.6735204619934|3.6735204619934|3.6735204619934|3.6622449604196|3.6586056249586|3.6341426908782|3.6341426908782|3.6296029819174|3.626225525927|3.6246950171518|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8090290397616|-3.8283655213219|-3.8354061893735|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.855080217806|-3.9267557403418|||||||-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593|-3.9611620867593
06159|101097|/equities/china-pacific|CHINA_A50|28.234687473744|28.234687473744|27.523540658387|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.885864376822|-29.993783838708|-29.993783838708|-30.288648586758|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209||27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.435195186209|27.293551368262|26.983945867249|26.063272711115|25.463635917589|25.449364833975|25.449364833975|25.076130113661|25.076130113661|24.765055791259|24.765055791259|24.765055791259|24.70228485677||||23.96973449327|23.96973449327|23.03192670188|22.833807281229|22.513119383624|22.452308620409|22.452308620409|22.190343182833|21.84760283712|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|||-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|-24.216644130841|-24.273511517067|-24.273511517067|-24.407791362889|-24.636434593342|-25.021462346475|-25.021462346475|-25.175963125003|-25.175963125003|-25.175963125003|-25.452181614518|-26.47131293469|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|24.450211369691|23.924123591514|23.506942524257|23.506942524257|23.344380976693|||||||23.29708907553|22.664032285999|22.664032285999|22.664032285999|22.664032285999|22.664032285999|22.664032285999|22.664032285999|22.664032285999|22.218925389527|21.228805657756|-23.684560774123|-23.684560774123|-23.974513158043|-23.980818205949|-23.980818205949|-23.994379973864|-23.994379973864|-23.994379973864|-24.011533287339|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565||-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.262769628565|-24.719744709907|-24.759871552362|-24.759871552362|-24.759871552362|-24.759871552362|-24.759871552362|-24.759871552362|-24.759871552362|-24.778636623494|-24.778636623494|-24.778636623494|-25.053484679452|-25.663316357126|-25.664240532441|-25.99915587165|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.131927739873|-26.513252747604|-26.553461207957|-26.553461207957|-26.572734980684|-27.137482065737|-27.723313113914|-28.109793103256|-29.039214465925|-29.671904720541|-29.697672806047|-30.101404405291|-30.101404405291|-30.101404405291|-30.101404405291|-30.101404405291|28.169049667024|28.169049667024|28.169049667024|28.169049667024|28.169049667024|28.169049667024|28.169049667024|27.979499524063|27.551109624379|27.348345880736|27.348345880736|27.27607448288|27.27607448288|27.27607448288|||||||27.27607448288|27.27607448288|27.27607448288|27.27607448288|27.27607448288
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-7.1055171135611|-7.1587248000033|-7.1587248000033|-7.1780275142333|-7.2528889283671|6.676010159139|6.676010159139|6.676010159139|6.676010159139|6.5938998366773|6.4571111097799|6.3712345643028|6.3364915476373|6.3364915476373|6.3364915476373|6.3364915476373|6.3005461015228|6.2511623742319|6.2179583843259|6.1888423822221|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1779774470129|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1580458164722|6.1443703656049|6.1443703656049|6.1443703656049|6.0954115660821|6.0926794511118|6.002421800962|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.3539668900489|-6.4182966928482|-6.4781072118547|-6.5512302163206|-6.5574781897954|-6.6321980427031||6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2446238250474|6.2212485970104|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098||||6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.1732338552098|6.0715049551038|6.0715049551038|6.0715049551038|6.0715049551038|6.0715049551038|6.0715049551038|||6.0715049551038|6.0100057970714|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9735509183076|5.9417232701146|5.880803632401|5.8667733061193|5.8667733061193|5.8667733061193|5.8667733061193|5.8667733061193|5.8667733061193|5.8667733061193|5.794192590965|5.7718807488163|5.7559786405254|5.6038650766665|||||||5.4912692321581|5.4912692321581|5.4912692321581|5.4697438360632|5.4262398167649|5.4262398167649|5.4262398167649|5.4224885750919|5.4010982567635|5.2923314101791|5.2098125889672|-5.6147993255087|-5.6147993255087|-5.6229964130629|-5.6229964130629|-5.6229964130629|-5.7054762012457|-5.7054762012457|-5.7054762012457|-5.7054762012457|-5.7749733269982|5.365153161392|5.365153161392|5.365153161392|5.365153161392|5.365153161392|5.3135036800805|5.2711150750522||5.2099412273703|-5.5629662440875|-5.5629662440875|-5.5629662440875|-5.5629662440875|-5.5629662440875|-5.5629662440875|-5.5826128763743|-5.5826128763743|-5.6190139764755|-5.6227935148841|-5.631806344358|-5.631806344358|-5.631806344358|-5.631806344358|-5.631806344358|-5.631806344358|-5.6492293615781|-5.7005775715425|-5.7005775715425|-5.7005775715425|-5.7005775715425|-5.7005775715425|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7061582700257|-5.7685092970005|-5.8594407320198|-5.8594407320198|-5.8594407320198|-5.8594407320198|-5.8594407320198|-5.9229642638695|-5.9229642638695|-5.9229642638695|-5.973849138632|-6.0120546387463|-6.0217272757191|-6.1119193499506|-6.2110215232572|-6.2234669888569|-6.2234669888569|-6.2234669888569|-6.2234669888569|-6.2234669888569|-6.306630077688|-6.3965184574854|-6.3965184574854|||||||-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233|-6.4401918643233
06161|101083|/equities/cn-railway-grp|CHINA_A50|-5.557430422001|-5.6586796527205|-5.6586796527205|-5.7201997179784|-5.8185551849778|-5.9950612350498|-6.103401321415|-6.1460013061142|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.268838889627|-6.3053768025818|-6.3880575629151|-6.3880575629151|-6.4895085197992|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5202666844066|-6.5546301261455|-6.5546301261455|-6.5546301261455|-6.5546301261455|-6.649033534954|-6.7722595140117|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.790578251593|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.816909785178|-6.9574034811753||-6.9574034811753|-6.9574034811753|-6.9574034811753|-6.9574034811753|-6.9574034811753|-7.0098927155355|-7.0654363781456|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.1064051040334|-7.2045743151852|-7.2045743151852||||-7.2934157499946|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5984309495768|6.5815898909923|6.5584808836001|6.5584808836001|6.5584808836001|6.5584808836001|6.5584808836001|6.5584808836001|6.5584808836001|6.5584808836001|||6.5584808836001|6.5584808836001|6.5305342684871|6.3018437231364|6.3018437231364|6.3018437231364|6.2347110944034|6.2347110944034|6.2347110944034|6.2347110944034|6.2177295514391|6.2177295514391|6.0991440689614|6.0008518772511|6.0008518772511|6.0008518772511|6.0008518772511|6.0008518772511|5.9650024755978|5.9650024755978|5.9338918906873|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|||||||5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.8611494265553|5.7262769763731|5.5903077727184|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|5.4261940673812|-5.7437107657216|-5.7437107657216|-5.7437107657216||-5.7437107657216|-5.7437107657216|-5.7437107657216|-5.7437107657216|-5.7437107657216|-5.7437107657216|-5.7437107657216|-5.7437107657216|-5.7437107657216|-5.8124563003935|-5.8454246776884|-5.8454246776884|-5.8454246776884|-5.8454246776884|-5.8454246776884|-5.8743757970464|-5.8743757970464|-5.8743757970464|-5.9633657081491|-5.9633657081491|-5.9633657081491|-5.9633657081491|-5.9633657081491|-6.0020730874677|-6.033970186196|-6.1029878215562|-6.1029878215562|-6.1174937900053|-6.1174937900053|-6.1174937900053|-6.1611041157495|-6.2115475549796|-6.2115475549796|-6.2115475549796|-6.2115475549796|-6.2115475549796|-6.2726512002478|-6.2726512002478|-6.3260786689698|-6.3260786689698|-6.3260786689698|-6.4345317855344|-6.4444799174717|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5341931245228|-6.5563259016033|-6.6631397550366|-6.6951552303921|-6.8301723701304|-6.8852674715833|-6.8852674715833|-6.8852674715833|-6.8852674715833|-6.8852674715833|-7.0947415821106|-7.1506166734454|||||||-7.1506166734454|-7.1506166734454|-7.1506166734454|-7.1506166734454|-7.1506166734454
06162|101064|/equities/cn-railway-con|CHINA_A50|-7.4922641608243|-7.6325483230314|-7.6325483230314|-7.7172761391227|-7.8430845682957|-8.0695381633814|-8.2372646588281|-8.2719607108384|-8.4060675296022|-8.5389638645597|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.55424967803|-8.6019440867|-8.6053009653157|-8.6053009653157|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6105522269519|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.6477616056438|-8.7914018878932|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.7925836558024|-8.8078705464116|-8.842633900191|8.4465077112954|8.4465077112954||8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4465077112954|8.4350713681343|8.4350713681343|8.3711904365887|8.3188628976877|8.3188628976877|8.3188628976877|8.2881805968875|8.2207566447384|8.1252846394785|8.107944148412|8.107944148412|8.0715847780227||||8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0715847780227|8.0220809750498|-8.7331101211574|-8.7331101211574|-8.7331101211574|8.161427733386|8.161427733386|8.161427733386|8.161427733386|||8.161427733386|8.161427733386|8.1338084506596|8.0335235529756|8.0335235529756|8.0335235529756|7.9389144506294|7.928237924558|7.8990599137546|7.8990599137546|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|||||||7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.8822314930391|7.6863679568449|7.4670757629782|6.9717508000699|-7.636943640249|-7.7034961817755|-7.7034961817755|-7.7034961817755|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825||-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7486453251825|-7.7690064118215|-7.7690064118215|-7.8622293390509|-7.8653575345782|-7.8653575345782|-7.8653575345782|-7.8653575345782|-7.8653575345782|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9274388426159|-7.9810430599158|-8.0211589946686|-8.1147640740354|-8.1147640740354|-8.1786269650944|-8.2100949093746|-8.2100949093746|-8.2295498367865|-8.2806129279739|-8.2806129279739|-8.2806129279739|-8.2806129279739|-8.2806129279739|-8.3041519195217|-8.3041519195217|-8.3309630463505|-8.3309630463505|-8.3309630463505|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3616662983197|-8.3990733628028|-8.5200817590018|-8.6145352528117|-8.7372615785093|-8.767915498412|-8.767915498412|-8.8270446042961|-8.8270446042961|-8.8270446042961|-9.0417159642054|-9.1435739293444|||||||-9.1452249114063|-9.1452249114063|-9.1452249114063|-9.1663237039316|-9.1663237039316
06163|8575|/equities/china-shenhua|CHINA_A50|-40.829684493626|-41.945203195771|38.535858463194|38.535858463194|38.535858463194|38.535858463194|38.535858463194|38.535858463194|38.535858463194|37.925400123492|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.406584767471|-41.73231594206|-42.148128002232|-43.099030036999|-43.153367275742|-43.552629729937|-44.131812277581|-44.434235457077|-44.629158973026|-44.629158973026|-44.629158973026|-44.629158973026|-45.27295260885|-45.391295509481|-45.391295509481|-45.391295509481|-45.391295509481|-45.391295509481|-45.473662567297|-45.917277312563|42.321424024728|42.321424024728|42.321424024728|42.321424024728|42.107135897905|41.950152218375|41.809059580204|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|41.11089628786|40.852958943374|40.852958943374||40.852958943374|40.314955263146|40.124901878428|40.124901878428|40.124901878428|40.124901878428|40.124901878428|40.00600127334|39.55944611358|39.298275171908|39.200844913397|39.200844913397|39.200844913397|38.396494076952|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434||||38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.383068256434|38.251071388407|38.251071388407|37.251747165437|36.878909216653|36.878909216653|36.878909216653|36.430253963674|36.430253963674|||36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.430253963674|36.413059849435|36.121177508758|36.049083314921|34.922315794655|||||||34.798548548893|34.798548548893|34.798548548893|34.248944222349|33.577583450616|33.577583450616|33.397313800719|33.149956545304|33.149956545304|32.701063404558|32.241180484028|32.142078227382|32.142078227382|32.142078227382|32.142078227382|32.142078227382|32.142078227382|31.898419930517|31.6617095415|31.6617095415|31.6617095415|31.6617095415|31.384677827823|31.197873525251|31.197873525251|31.053745301155|30.435274159012|30.154257389306||30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|30.154257389306|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.525967435472|-31.541074572264|-31.879526255593|-31.936485920504|-31.936485920504|-31.936485920504|-31.936485920504|-31.936485920504|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.958642550006|29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.735383738695|||||||29.735383738695|29.735383738695|29.735383738695|29.735383738695|29.586282477864
06164|101103|/equities/china-state-co-ss|CHINA_A50|-5.3013122227174|-5.4158175171135|-5.4158175171135|-5.4714640181062|-5.5644047305317|-5.6832273056475|-5.6974412220456|-5.6974412220456|5.3821128735651|5.3821128735651|5.3821128735651|5.3821128735651|5.3812363025998|5.3702762139807|5.3702762139807|5.3702762139807|5.2991957943715|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.2681106012107|5.264148746626|5.264148746626|5.2291958150773|5.2291958150773|5.2291958150773|5.1891062588061|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5373792149451|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.5609150501365|-5.7343497643068|-5.753148106537|-5.753148106537|-5.7740533393862|-5.8129008866871|-5.8129008866871|-5.8129008866871|-5.8129008866871|-5.8145964056164|-5.8145964056164|-5.8145964056164|-5.860662503365||5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5412795645372|5.5030884855738|5.4762094941129|5.4035660918543|5.3000733781732|5.2589177085633|5.2589177085633|5.2299083552619|5.1726758570429|5.1244261097637|5.1244261097637|5.1244261097637|5.1244261097637||||5.0783654083106|5.0783654083106|5.0646372684843|5.0646372684843|5.0646372684843|5.0646372684843|5.0646372684843|5.0646372684843|5.0512634790614|4.9369592972016|-5.3041574159964|-5.3041574159964|-5.3041574159964|5.046630139332|5.046630139332|5.046630139332|5.046630139332|||5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|5.046630139332|4.9606999503032|4.8885555384839|4.8706325412148|4.8706325412148|||||||4.8706325412148|4.8706325412148|4.8706325412148|4.8706325412148|4.8706325412148|4.8706325412148|4.8706325412148|4.8706325412148|4.8706325412148|4.7562581566036|4.6069536238975|-4.8818475957188|-4.8818475957188|-4.8870681284268|-4.8870681284268|-4.8870681284268|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399||-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9183435770399|-4.9262884924597|-4.9262884924597|-4.9697652999766|-4.9887383076515|-4.9887383076515|-4.9887383076515|-4.9887383076515|-4.9887383076515|-4.9887383076515|-4.9887383076515|-5.0163759493129|-5.0876400231538|-5.1712665556998|-5.1918885821138|-5.1918885821138|-5.1918885821138|-5.2415429612039|-5.2917141671576|-5.3178071670041|-5.3178071670041|-5.3178071670041|-5.3178071670041|-5.3178071670041|-5.3442301675463|-5.3617141415974|-5.3617141415974|-5.3617141415974|-5.3617141415974|-5.3617141415974|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3674097541336|-5.3987884790106|-5.4608760973263|-5.4659733397485|-5.5477483121025|-5.5741647975828|-5.5829608724279|-5.5890202031926|-5.5890202031926|-5.5890202031926|-5.6989110560766|-5.7804566590378|||||||-5.8610630000509|-5.8767364781076|-5.8852630236607|-5.9065713967972|-5.9065713967972
06165|100310|/equities/united-network|CHINA_A50|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5459407336976|4.5438228721382|4.5225810336804|4.5167565133545|4.5019518828362|4.4846321712269|4.4846321712269|4.4579246717839|-4.7563375202946|-4.7563375202946|-4.7563375202946|-4.7563375202946|-4.7898198463445|-4.8786884521914|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5521578951353|4.5518421512703|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.5124429178936|4.469381247704|4.4482015357468|4.3802239614563|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6414913926851|-4.6538793018936|-4.7369499652326||4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917||||4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4968548621917|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|||4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4424548587206|4.4177276780211|4.397459361689|4.397459361689|4.397459361689|4.397459361689|4.397459361689|4.397459361689|4.397459361689|4.2821772073559|4.2347554572546|4.2347554572546|||||||4.2347554572546|4.2347554572546|4.2347554572546|4.2347554572546|4.2347554572546|4.2347554572546|4.2347554572546|4.2347554572546|4.2347554572546|4.1441727355811|3.9363032398061|-4.2346873860501|-4.2346873860501|-4.268034874513|-4.268034874513|-4.268034874513|-4.2794324296698|-4.2794324296698|-4.2794324296698|-4.2794324296698|-4.2794324296698|-4.3149248248984|-4.4260274179169|-4.4557739287889|-4.4557739287889|-4.4557739287889|-4.4557739287889|-4.4557739287889||-4.4557739287889|-4.4557739287889|-4.4557739287889|-4.4557739287889|-4.4880825182107|-4.5141138142895|-4.5141138142895|-4.56512661185|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5734395946239|-4.5821547469799|-4.6230293803627|-4.6230293803627|-4.6230293803627|-4.6230293803627|-4.6230293803627|-4.6572549931666|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.6924180321067|-4.7207214107055|-4.7207214107055|-4.7207214107055|-4.7207214107055|-4.7207214107055|-4.7333167957889|-4.7333167957889|-4.7333167957889|-4.7333167957889|-4.7333167957889|-4.7470186736437|-4.7872428393201|-4.8158255921289|-4.8342506738155|-4.8352475631935|-4.8352475631935|-4.9569416563492|-5.0354907822588|-5.0488785452289|-5.123754071598|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|||||||4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691|4.8813512117691
06166|944122|/equities/vanke-a|CHINA_A50|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.7722926108172|-6.8192138636698|-6.9974600964773|-7.011246696665|-7.011246696665|-7.1602740724375|-7.2230824319842|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.3661351818942|-7.4629278866343|-7.5465865894482|-7.7406517448607|-7.8830456261851|-7.8830456261851|-7.8830456261851|-7.8830456261851|-7.8830456261851|-7.960255274517|-7.960255274517|-7.960255274517|-7.960255274517|-8.1847281294207|-8.3085866324483|-8.5023184476493|-8.6681316095589|-8.8573685175841|-8.9107635706374|-8.9107635706374|-9.0597375730352|-9.2413747420661||-9.3209724018698|-9.3427467158243|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|8.0570048885194|7.7800058343507|7.7583395616321|7.1981549413235|6.901838928597|6.6648208897829|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727|6.6445010996727||||6.5883344121407|6.2723911618153|-7.2848805041854|-7.2848805041854|-7.2848805041854|-7.4087558688658|-7.54528450325|-7.5814272756363|-7.8026970089569|-7.9718480096794|-7.9718480096794|-8.0276090289196|-8.1351209641651|-8.2656900883997|-8.5907666949525|-8.7764077482504|-8.867119530603|||-9.1590215671556|-9.5200237155509|-9.7691040893337|-9.7691040893337|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|9.1092299543675|-9.9962619013582|-9.9962619013582|-10.163624466238|-10.277360744804|-10.294289663467|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|||||||-10.298100157181|-10.298100157181|-10.298100157181|-10.298100157181|9.286290391808|9.286290391808|9.286290391808|9.286290391808|9.286290391808|9.1786556602907|8.7935067151865|-9.8659182155476|-9.8659182155476|-9.9410202331395|-10.034716473078|-10.034716473078|-10.196351804177|-10.330390760015|-10.355989585001|-10.440049377585|-10.440049377585|-10.542276929379|-10.626418191592|-10.733798537431|-10.760862627366|-10.760862627366|-10.886508505008|-10.886508505008||-10.886508505008|-10.886508505008|-10.886508505008|-10.977787327393|-11.091985834554|-11.150352917723|-11.150352917723|-11.187059255233|-11.296176640845|-11.388474675177|-11.388474675177|-11.388474675177|-11.388474675177|-11.388474675177|-11.388474675177|-11.624416214623|-11.66835347713|-11.66835347713|-11.8503923052|-12.124880114468|11.299437794665|11.299437794665|11.299437794665|11.299437794665|11.299437794665|11.299437794665|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.167529527745|11.154929635144|11.154929635144|11.154929635144|11.154929635144|11.154929635144|11.154929635144|10.886033161058|-11.912740646055|-12.074712420228|-12.113013851116|-12.234459518801|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.299485821181|-12.554984404702|-12.811649351274|-13.092387973108|-13.320431138452|-13.412692642722|-13.412692642722|-13.534658856429|-13.576843256462|||||||-13.711492108756|-13.757214015781|-13.837459610634|-13.978288755078|-14.043098195017
06167|100989|/equities/yangtze-power|CHINA_A50|-30.77229006033|-30.77229006033|-30.77229006033|-30.814861144695|-30.814861144695|-30.814861144695|-30.814861144695|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-30.985068141906|-31.269520984191|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.379735220626|29.10581751792|28.857575744703|28.531261116284|28.531261116284|28.531261116284|28.531261116284|28.460289061089|28.009766115105|27.935698113514|27.935698113514|27.926046259699|27.926046259699|27.753940458097|27.347156386682|27.295174021532|27.199190296494|27.199190296494|27.199190296494|27.181701061843|27.181701061843|27.181701061843|27.181701061843|27.181701061843|27.181701061843|27.181701061843|26.878557176191|26.847841230585||26.817046023689|26.762273207066|26.538636727198|26.311818806181|25.938132515494|25.734176695278|25.734176695278|25.619661958044|25.619661958044|25.471291602789|25.3214346183|25.158261221057|25.124705441947|25.124705441947|24.899672967588|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278||||24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.733879647278|24.692629678778|24.692629678778|24.646580446567|24.646580446567|24.42008933845|24.270654570426|24.201282805166|24.160868876467|-25.464239414813|-25.464239414813|||-25.464239414813|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.591583771274|24.202315907529|24.188774660541|24.188774660541|24.188774660541|24.188774660541|24.188774660541|24.188774660541|24.188774660541|24.169750402717|24.151388802295|23.96987678184|23.63402019268|||||||23.63402019268|23.63402019268|23.63402019268|23.38280026919|23.19588859883|23.152654312353|23.108263341788|23.108263341788|23.108263341788|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.876977210411|22.860530276175|22.785033008651|22.710007405739||22.710007405739|22.710007405739|22.710007405739|22.710007405739|22.449453592809|22.42922221752|22.42922221752|22.42922221752|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|-23.098870391517|22.157278995747|22.157278995747|22.157278995747|22.157278995747|22.157278995747|22.008086819378|21.985097190768|21.894858299991|21.894858299991|21.894858299991|21.722065222816|21.670148775371|||||||21.670148775371|21.670148775371|21.670148775371|21.670148775371|21.66064564986
06168|100299|/equities/citic|CHINA_A50|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.523861918488|-19.533735100472|-19.738038822505|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.72567806868|18.092976259172|17.785528685186|17.755587817931|17.564542189466|-18.603922355729|-18.603922355729|-18.603922355729|-18.603922355729|-18.603922355729|-18.603922355729|-18.878802816688|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|-19.034502387916|18.276295867458|18.276295867458||18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.276295867458|18.269501551305|18.269501551305|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477|18.03230783477||||18.004020314337|18.004020314337|17.55335712976|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-18.743463421077|-19.214958932897|-19.403843962374|-19.663159462283|-19.919620721947|-19.929024079785|||-20.198915750169|-20.355426701531|-20.355426701531|-20.355426701531|-20.604918383476|-20.691020222634|-20.822800022727|-21.093110462434|20.072359758658|20.072359758658|20.072359758658|20.072359758658|20.072359758658|20.072359758658|20.072359758658|20.072359758658|20.072359758658|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.842928105295|19.64714239008|19.503907357635|19.503907357635|19.503907357635|||||||19.503907357635|19.238786020744|19.094559242889|19.094559242889|19.094559242889|19.094559242889|19.094559242889|19.094559242889|19.094559242889|19.020065045538|18.810628281901|18.522366058903|-20.359229035821|-20.359229035821|-20.359229035821|-20.359229035821|-20.454142406744|-20.499046991448|-20.547466741185|-20.547466741185|-20.547466741185|-20.547466741185|-20.547466741185|-20.778296985207|-20.922994881474|-20.922994881474|-20.922994881474|-20.922994881474||-20.922994881474|-20.922994881474|-20.922994881474|-20.928882472606|-21.192647475768|-21.245245497375|-21.245245497375|-21.445827953185|-21.492318650044|-21.492318650044|-21.68757621001|-21.732307446785|-21.95478620881|-21.982284229299|-21.982284229299|-21.982284229299|-21.982284229299|-22.080872713747|-22.342080314096|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.390627316868|21.282405802143|21.282405802143|21.282405802143|21.282405802143|21.282405802143|21.282405802143|21.13267373656|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.568644636222|-22.828204100963|-22.828204100963|-22.828204100963|-22.828204100963|-22.828204100963|-22.879115786416|-22.936324800494|-22.936324800494|-22.936324800494|-22.936324800494|||||||-23.252430557458|-23.252430557458|-23.252430557458|-23.252430557458|-23.252430557458
06169|101113|/equities/csr-corp|CHINA_A50|-7.3636957221986|-7.4864755947078|-7.4864755947078|-7.4864755947078|-7.5349728883069|-7.696636709986|-7.841818581486|-7.960909404649|-8.1498994720133|-8.2154438641504|7.4699456688265|7.4699456688265|7.4427176577625|7.3330196123186|7.3322439437513|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3186960377751|7.3024402369458|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.2727772772069|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.1885006516011|7.147778759271|7.0686430245308|6.9629364841148|6.7649294395098|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222||-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.384925186222|-7.4421391085178|-7.5695990009872|-7.6199989843476|-7.6199989843476|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.6273155904465|-7.7470171955617|-7.7739081677896||||-7.7910090880374|-7.8783435508918|7.098119837565|7.098119837565|7.098119837565|7.098119837565|7.098119837565|7.098119837565|7.098119837565|6.8866916283202|6.8866916283202|6.5868793443653|6.4685095168947|6.4685095168947|6.4685095168947|6.4685095168947|6.4685095168947|||6.4685095168947|6.4685095168947|6.4011215741766|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3635985664702|6.3089982991061|6.2122205898321|6.1341340459228|6.0090378563537|5.7745444120713|5.7745444120713|5.7745444120713|5.7550495268844|5.6361662416483|5.5929625595968|5.5521805645537|5.4835339786291|5.4133709803422|||||||5.3443010267505|5.3308900657504|5.3181907034531|5.3181907034531|5.3181907034531|5.3181907034531|5.3181907034531|5.3181907034531|5.2924343056828|5.2365937174857|5.1228817769223|5.0673245971501|5.0673245971501|5.0673245971501|5.0673245971501|5.0673245971501|5.0673245971501|5.0539342586009|5.0539342586009|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386||-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3388848315386|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.3541713628688|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4299285677423|-5.4504763050598|-5.515711354096|-5.515711354096|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5391517559574|-5.5585019235132|-5.5801874919583|-5.5801874919583|-5.6240972726268|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.628373559077|-5.6393041696365|-5.7125601333839|-5.7978446530481|-5.8941907086956|-5.8941907086956|-5.9113228231655|-5.9431366026386|-5.976773613763|-5.976773613763|-6.0264151560732|-6.0959308563345|||||||-6.0959308563345|-6.0959308563345|-6.0959308563345|-6.0959308563345|-6.0959308563345
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.610241592758|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.538739785038|33.472485869552|32.987209047902|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-35.615336585427|-36.141484976239|-36.187697175632|-36.187697175632|-36.433553434622|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.440826599528|-36.960361896543|-37.28595779846|-37.365005831082|-37.365005831082|-37.365005831082|-37.365005831082|-37.431856148723|-37.431856148723||-37.863291766893|-37.863291766893|-37.863291766893|-37.863291766893|-37.863291766893|-38.437553837155|-38.437553837155|-38.437553837155|-38.540615561113|-38.63012918113|-39.245141703534|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957|36.716921884957||||36.457247277767|36.457247277767|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.466812361552|-39.600901962733|-39.802669500218|-40.486853889741|-40.736505618932|-41.180006573865|||38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|38.255076789265|37.501194211516|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|37.462437473807|36.531594844961|35.099551726606|34.73339054455|34.643766534214|||||||34.095852891477|33.628723612397|32.958384308683|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.626008237216|-36.820566403439|-37.258960763139|-37.498846733484|-37.527954620144|-37.527954620144|-37.527954620144|-37.634948035105|-38.366051854937|35.114492966925|35.114492966925|35.114492966925||35.114492966925|34.279990701979|-36.703503752638|-36.703503752638|-36.703503752638|-36.703503752638|-36.703503752638|-36.703503752638|-36.87944979236|-37.179943874649|-37.625493397505|-37.905546151036|-38.510050626192|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|36.239782255736|35.856422761907|35.522693797206|35.486325551244|35.263693386949|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.211083786845|-38.620092384418|-38.860101055658|-39.580111529602|-40.243458035007|-40.619954694658|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|||||||-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044|-40.848117528044
06171|1076874|/equities/foxconn|CHINA_A50|-20.706507601182|-21.036119900191|-21.264892656346|-21.264892656346|-21.264892656346|-21.264892656346|-21.264892656346|-21.264892656346|-21.965435856735|-22.106595642208|-22.638697603159|-22.638697603159|-22.936331195758|-23.213700527533|-23.35133483077|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.400553050461|-23.86950271971|-24.375558941971|-24.557288692406|-26.055320578606|-26.360404859723|-26.360404859723|-26.360404859723|-26.571673200383|-26.571673200383|-26.762970074298|-27.966633911798|-28.089485946346|-28.089485946346|-28.50442760857|-28.585475268983|25.538845488739|25.538845488739|25.538845488739|25.538845488739|25.538845488739|25.538845488739|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.21764438385|25.108495158556|24.467216194341|23.625239677639|23.094710265498|22.843588129182|22.843588129182|22.843588129182||22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.843588129182|22.816354983327|22.816354983327|22.816354983327|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.846310593806|21.419233403959||||21.363037624136|20.846152559668|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|||20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.376812550243|20.36019952738|20.36019952738|20.36019952738|20.36019952738|20.36019952738|20.36019952738|20.340060916503|20.340060916503|19.620623922966|18.929449439406|18.929449439406|18.929449439406|17.751610305971|16.41678781318|15.472640941753|15.472640941753|15.460446098888|15.460446098888|15.460446098888|15.369912920125|15.369912920125|15.369912920125|13.99934727365|||||||13.090385666757|12.881457253914|12.881457253914|12.881457253914|12.881457253914|12.881457253914|12.881457253914|12.881457253914|12.881457253914|12.881457253914|12.881457253914|12.880008951927|12.880008951927|12.880008951927|12.463899365294|-14.176659328203|-14.176659328203|-14.176659328203|-14.176659328203|-14.416843077055|-14.543159322067|-14.595177416585|-14.795712971126|-14.795712971126|-15.127458492291|-15.378287491282|13.749524248106|13.749524248106||13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.749524248106|13.287249764317|-15.754723009673|-15.765802896913|-16.05089228782|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|14.453494587438|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.21646592104|-16.273850991589|-16.472611986114|-17.202902143215|-18.802668378325|-19.143356343812|-19.143356343812|-19.805951989035|-20.15272364389|-20.855249243435|-21.193993034411|-21.193993034411|-21.193993034411|-21.193993034411|||||||-21.193993034411|-21.193993034411|-21.193993034411|-21.193993034411|-21.193993034411
06172|944220|/equities/gree-electric-a|CHINA_A50|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|-42.002830802896|39.60601098805|39.60601098805|39.207789503527|38.729767149237|38.422517689894|38.407430447706|38.407430447706|38.357146357572|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|38.229400381309|37.706000364337|37.537223220439|37.431081302986|37.431081302986|37.431081302986|36.927313813485|-39.57576454026|-39.963070846735|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.082005384763|-40.160007135957|-40.573833539272|-40.573833539272|-40.916481735733|-41.55997970637|-41.830533007078|-41.921702679983|-42.0523641871|-42.0523641871|-42.0523641871|-42.0523641871|-42.342628298709|-42.468475565325|-42.779417922111|-43.094387530474|-43.094387530474|-43.094387530474|40.467227540402|40.467227540402||40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.467227540402|40.149697606198|39.804238798349|39.804238798349|39.804238798349|39.744708063568||||38.484118570183|37.245686757669|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|-40.187762458811|37.915048939358|37.915048939358|37.915048939358|||37.915048939358|-40.28576950148|-40.28576950148|-40.28576950148|-40.28576950148|-40.28576950148|-40.28576950148|-40.29872623583|-40.29872623583|-40.478028362551|-40.55614287937|-40.821825319797|-41.06147311161|38.58039487233|38.58039487233|38.58039487233|38.58039487233|38.58039487233|38.58039487233|38.398216601105|37.999684832595|37.997882022414|37.997882022414|37.175423875951|36.74436067597|36.588177087748|36.554973034756|36.554973034756|35.709414593264|35.402680414567|35.382979306523|34.831087228263|34.001209175812|||||||33.864675853238|33.816205186591|33.816205186591|33.440784846131|33.313560216005|33.313560216005|33.298400367162|33.160444326821|32.952717537817|32.14119281105|32.14119281105|32.14119281105|32.14119281105|32.14119281105|32.14119281105|32.14119281105|32.14119281105|32.124104810333|31.894003895229|31.811672452761|31.741858433434|31.606510531845|31.125691198938|-33.390996303538|-33.390996303538|-33.390996303538|-33.476102284156|-33.476102284156||-33.476102284156|-33.476102284156|-33.476102284156|-33.476102284156|-33.476102284156|-33.476102284156|-33.476102284156|-33.763446520394|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-33.879314315146|-34.129815701193|-34.129815701193|-34.129815701193|-34.475350092458|-34.898722647083|-35.110248775893|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.150820210603|-35.211318702643|-35.211318702643|-35.260909525492|-35.456566987146|-35.840629138008|-36.316810967144|-36.52812149968|-36.637358273028|-36.874842101732|34.948738231867|34.948738231867|34.948738231867|34.948738231867|||||||34.948738231867|34.948738231867|34.948738231867|34.899708366625|34.763106831525
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|-17.852708405897|-18.163468089423|-18.163468089423|-18.344964043655|-18.355112977845|-18.355112977845|-18.355112977845|-18.355112977845|-18.355112977845|-18.739014568177|-18.955016178387|-19.0800190441|-19.24279811561|-19.713108779985|-20.304009916604|-20.753344220388|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-20.961564623764|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.041202439957|-21.159085849284|-21.159085849284|-21.159085849284|-21.159085849284|-21.159085849284|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.35436125251|-21.407625097394|-21.5806935566|-21.697522960245|-21.697522960245|-21.756137567691|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152||20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.134045811152|20.13133739928|20.13133739928|20.13133739928|20.13133739928|20.13133739928|19.930930291056|19.564202327805|19.564202327805|19.564202327805|19.564202327805|19.246335792627|18.733706156507|18.218561667088|18.063932833986|18.063932833986|18.063932833986||||18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|18.063932833986|||17.709370862463|17.643744851724|17.541789438837|17.541789438837|17.541789438837|17.541789438837|17.541789438837|17.467543710727|17.401160890812|17.385178335236|-19.223027434632|-19.223027434632|-19.223027434632|-19.562807735122|-19.947564637569|-20.288046936456|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|||||||18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.627006191368|18.617784546873||18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.473894953059|18.406475931684|18.406475931684|18.222195844164|18.09093665878|18.09093665878|18.09093665878|18.09093665878|18.09093665878|17.962706669614|17.80745178731|17.619946760951|17.598274649314|17.450864208752|17.450864208752|17.450864208752|17.450864208752|17.450864208752|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.40795402291|17.262726357276|16.969140956463|16.619044248331|16.598016866932|16.598016866932|16.598016866932|16.598016866932|16.598016866932|16.598016866932|16.543580607964|16.543580607964|16.543580607964|16.543580607964|16.543580607964|16.543580607964|16.543580607964|||||||16.543580607964|16.543580607964|16.407312583475|-17.585617386117|-17.585617386117
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|||13.711906398734|13.706007601376|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.666521638499|13.497801509021|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.143452026235|-14.183280258032|-14.306422318189|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.503899613404|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113||13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.401452177113|13.298636506114|13.298636506114|13.298636506114|13.298636506114|13.254596151813|13.24455119714|13.160483074802|13.160483074802|13.160483074802|13.160483074802||||13.132756286955|13.132756286955|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-13.879474006166|-14.012193505488|-14.117437274944|-14.225485598258|-14.285539824888|||-14.486710927139|-14.58537840632|-14.58537840632|-14.58537840632|-14.947087497483|-15.029541513402|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.316726570772|14.212473742881|14.207727785263|14.207727785263|14.207727785263|14.207727785263|14.207727785263|14.207727785263|14.178432260327|14.178432260327|14.178432260327|14.178432260327|14.178432260327|14.124154536453|14.124154536453|14.124154536453|14.124154536453|||||||14.124154536453|14.124154536453|14.124154536453|14.124154536453|14.124154536453|14.124154536453|14.124154536453|14.124154536453|14.124154536453|14.003505301174|13.798339340087|-15.040049115794|-15.040049115794|-15.040049115794|-15.040049115794|-15.040049115794|-15.040049115794|-15.040049115794|-15.040049115794|-15.040049115794|-15.040049115794|-15.15394352981|-15.242159091858|-15.25686684488|-15.25686684488|-15.25686684488|-15.25686684488|-15.25686684488||-15.25686684488|-15.25686684488|-15.25686684488|-15.25686684488|-15.271861472394|-15.271861472394|-15.271861472394|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|-15.371233158739|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.771645263495|14.744991821647|14.744991821647|14.744991821647|14.744991821647|14.650311438964|14.650311438964|14.650311438964|14.650311438964|14.650311438964|14.650311438964|14.600901198305|14.395988999961|14.395988999961|14.308877162534|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.819326159258|-14.99480713396|-15.049013328878|-15.049013328878|-15.049013328878|-15.049013328878|-15.049013328878|-15.111683080628|-15.111683080628|-15.12139826404|-15.12139826404|||||||-15.323775933704|-15.380862260882|-15.38246721396|-15.38246721396|-15.38246721396
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-27.203950191124|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.521470444662|-27.572746163455|-27.653050402632|-27.86351938482|-27.86351938482|-27.895576797546|-28.081751755676|-28.094724367947|-28.451360277434|-28.732813291474|-28.732813291474|-28.732813291474|-28.732813291474|-28.838126108297|-29.067255163939|-29.067255163939|-29.3558380877|-29.550932119844|-29.869369081388|-30.35374329237|-30.464620797611|-30.464620797611|-30.464620797611|-30.881749909897|-30.881749909897|-30.881749909897|-31.120277080027|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.164014976904|-31.528349948907|-31.569833094305|-32.006830105598|-32.006830105598|-32.494256215421|-32.58750682973|-32.768404397247|-32.768404397247|-32.917671531304|-33.244079953945|-33.545644740833|-33.711271158604|-33.886967729361|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621||32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|32.122344551621|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.784670356046|31.606857197297||||30.988174536507|30.765192776566|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.155627628407|-33.228475990385|-33.281640095281|-33.599045270866|-33.750605788701|-33.866784006217|||-34.182537933035|-34.525150481527|-34.525150481527|-34.525150481527|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.27757278084|32.062497899847|32.062497899847|31.613392815566|31.613392815566|31.263769557714|31.202522095309|30.642245195824|30.623389960461|30.623389960461|||||||30.019878971503|29.64669176396|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.858382635078|-32.903757127083|-33.278064763057|-33.304585382658|-33.304585382658|-33.743984034015|-34.433314008131|32.06357063154|32.06357063154|32.06357063154|32.06357063154||32.06357063154|-34.708961029243|-34.708961029243|-34.708961029243|-34.708961029243|-34.708961029243|-34.983845520231|-35.289826287398|-35.293141141611|-35.409621934222|-35.409621934222|-35.409621934222|-35.409621934222|-35.409621934222|-35.409621934222|-35.409621934222|-35.602911980204|-36.041013116364|-36.697793292475|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.783734771681|34.581925362428|34.534917586468|34.042131575635|33.794081953859|33.794081953859|33.794081953859|33.794081953859|33.701756243017|33.258617988456|32.900579282812|32.900579282812|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.258520754044|32.210581099397|-34.257315273323|-34.257315273323|-34.257315273323|||||||-34.257315273323|-34.257315273323|-34.257315273323|-34.257315273323|-34.257315273323
06176|101084|/equities/icbc-ss|CHINA_A50|-6.0369302072944|-6.1360333803431|-6.1405926151558|-6.2051029385774|-6.3140029313|-6.404447966354|-6.5760531751501|6.1176502861374|6.1176502861374|6.0929446924388|6.0290058204494|6.0290058204494|5.9794510016797|5.9512358312692|5.9512358312692|5.8297063912381|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.7899714319697|5.6722450079729|5.6722450079729|5.6722450079729|5.6490794722475|5.6490794722475|5.6490794722475|5.6490794722475|5.6361992694975|5.6285548053451|5.5256163634932|5.4756849648859|5.4457610053383|5.4291789711142|5.3857544727485|5.3441713990283|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674|5.3197161825674||5.3197161825674|5.3096846112695|5.3002052582068|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.298099473591|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685||||5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.2621728127685|5.1796363399522|5.1773738911965|5.1281929867376|5.1158819032342|5.1158819032342|5.1158819032342|5.1158819032342|5.1157228900752|||5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.1157228900752|5.0435811097712|5.0397540720045|5.0397540720045|5.0397540720045|||||||5.0397540720045|5.0397540720045|5.0397540720045|4.9497267572681|4.907502120488|4.907502120488|4.8822244999067|4.8789189741514|4.8789189741514|4.7999100337979|4.7721224240194|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.7207562053814|4.6925067730098|-4.8651890060479|-4.8651890060479||-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8651890060479|-4.8652331678434|-4.8652331678434|-4.8735924659354|-4.9210026149169|-4.9210026149169|-4.9210026149169|-4.9210026149169|-4.9210026149169|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.9251332194852|-4.936814907662|-4.9443829382759|-4.9443829382759|-4.9443829382759|-4.9443829382759|-4.9443829382759|-4.9526479338387|-4.9779531401343|-4.9779531401343|-4.9779531401343|4.742879620766|4.742879620766|4.742879620766|4.742879620766|4.742879620766|4.7176437814758|4.6946043393927|4.6773383509139|4.6475980426448|4.5759158141982|4.5759158141982|4.5759158141982|||||||4.5759158141982|4.5759158141982|4.5759158141982|4.5759158141982|4.5484003893228
06177|101060|/equities/ind-bank|CHINA_A50|-17.144422469933|-17.144422469933|-17.144422469933|-17.267691544249|-17.293545965304|-17.46505107256|-17.584502319188|16.649641434882|16.649641434882|16.649641434882|16.635711794135|16.318568791545|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.048020626147|-17.122244597628|-17.215507375462|-17.215507375462|-17.215507375462|-17.238896647275|-17.364329858158|-17.461476585969|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-17.509564575125|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.129702216648|-18.223558035452|17.388671432593||17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.388671432593|17.221226979134|17.221226979134|17.221226979134|17.221226979134|17.00080829289|16.992565320889|16.691739054697|16.399155692014|16.355684903121|16.355684903121|16.246317707671|16.179242384845|16.060053806528|16.060053806528|16.060053806528|16.060053806528||||15.896726905223|15.700807371533|15.457008457621|15.394317898466|15.394317898466|15.394317898466|15.394317898466|15.394317898466|15.394317898466|-16.231821984204|-16.231821984204|-16.231821984204|-16.231821984204|-16.231821984204|-16.231821984204|-16.231821984204|-16.231821984204|||-16.283691638214|-16.532615314599|-16.532615314599|-16.532615314599|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|16.015254025025|15.84361479499|15.592349505183|15.410389025737|15.297654451849|||||||15.11239318265|15.017954807388|15.017954807388|14.911566131409|14.911566131409|14.911566131409|14.911566131409|14.911566131409|14.895629636773|14.711809997568|14.532011381796|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492|14.454508976492||14.454508976492|13.997787692318|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.654405248973|-14.70600624969|-14.886118050972|-15.075763091825|-15.075763091825|-15.098625723281|-15.152917455477|-15.204033067249|-15.204033067249|-15.224440786547|-15.224440786547|-15.224440786547|-15.224440786547|-15.224440786547|-15.224440786547|-15.361600740426|-15.38288975609|-15.391544510398|-15.490604852607|-15.567338703927|-15.667598882048|-15.70677621136|-15.72040662125|-15.72040662125|-15.72040662125|-15.72040662125|-15.72040662125|-15.80989593218|-16.194171381562|-16.194171381562|-16.194171381562|-16.196857347056|-16.249286057734|-16.26642897635|-16.32436517112|-16.497627929764|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|||||||-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658|-16.511714984658
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.706394470876|-23.964326528648|-24.287030171398|-24.365033943393|-24.592815221391|-24.697572192706|-24.992302215936|-25.216189714619|-25.216189714619|-25.216189714619|-25.232433368043|-25.522697132626|-25.522697132626|-25.522697132626|-25.522697132626|-25.537996682633|-25.752218044587|-25.795277283122|-25.795277283122|-25.795277283122|-25.795277283122|-25.795277283122|-26.253641841069|24.872657497572|24.872657497572|24.872657497572|24.872657497572|24.872657497572|24.86628512083|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.28312475429|-26.520138128444|-26.767931999812|-27.057146034913|-27.123495378182|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.187469734235|-27.493855544244|-27.723173216885|-28.141302404476|-28.359781064008|-28.378062741519|-28.378062741519|-28.3834033725|-28.406559175621||-28.78617625145|-28.985752369606|-29.04583663592|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.930790164178|27.7292105645|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922|27.274717286922||||27.01246405056|26.859276399824|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.186095987367|-28.342884578757|-28.636537594324|-28.699738072178|-28.699738072178|||27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.556366841369|27.534853423495|27.410947972822|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.293717727435|27.258574549106|27.056750579837|26.699722709659|26.475247107616|||||||26.283144975727|26.283144975727|26.161272394464|25.945886034391|25.945886034391|25.945886034391|25.945886034391|25.945886034391|25.828206162344|25.456339735335|25.383400356021|25.383400356021|25.383400356021|25.383400356021|25.383400356021|25.383400356021|25.383400356021|25.383400356021|25.324334262969|25.316534182768|25.316534182768|25.316534182768|25.316534182768|25.316534182768|25.316534182768|25.316534182768|25.316534182768|25.316534182768||25.316534182768|25.297112303587|-26.729681629022|-26.729681629022|-26.729681629022|-26.729681629022|-26.729681629022|-26.729681629022|-26.889668751744|-26.889668751744|-27.215744125608|-27.405827217371|-27.511098720778|-27.511098720778|-27.511098720778|-27.570986185237|-27.570986185237|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.367796852454|26.269773962613|26.240213715142|26.240213715142|26.14134983123|26.131143408557|26.131143408557|26.131143408557|25.216826577474|24.970918279544|-26.771017709203|-26.771017709203|-26.771017709203|-26.9833532603|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|||||||-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976|-27.150847812976
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|41.738803771627|41.680340134978|41.611486580504|41.370542052204|41.131715671679|41.10415340017|41.10415340017|40.658502743759|40.402227797021|40.285251420857|40.14617540086|40.14617540086|39.996860522304|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.642988666617|39.61387685573|39.305825184892|39.305825184892|39.305825184892|39.162585098556|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|39.11023943537|38.883045436205|38.552272003295|37.667524939778|37.226138254009|37.209787936618|37.209787936618|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-40.66794289351|-41.03938069609|-41.888755642344|-42.392506320134|-42.732230194029|-43.141922853188|-43.187690414539|-43.360211758206|-44.248570341082|-44.595050049482|-44.595050049482|-44.595050049482|-44.595050049482|-44.978944991097|-45.243599412674|-45.243599412674||-45.243599412674|-45.243599412674|-45.243599412674|-45.243599412674|-45.243599412674|-45.437764785212|-45.437764785212|-45.437764785212|-45.437764785212|-45.437764785212|-45.839738048361|-46.378042606563|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.536478595321|43.167752138315||||42.414169381657|42.155189592086|40.93465559399|-45.515431050285|-45.515431050285|-45.515431050285|-45.515431050285|-45.654925906906|-47.534825066984|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|||43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|43.405611383193|40.880618857607|40.880618857607|40.880618857607|40.880618857607|40.880618857607|40.880618857607|40.760686449722|39.802985037384|39.401955648456|39.401955648456|39.401955648456|38.640507640877|38.529022829079|38.529022829079|38.308913169463|37.769348500128|37.555941235086|37.179002710651|||||||37.179002710651|36.435002376051|34.297226218616|-40.40095470639|-40.40095470639|-40.984397339511|-41.421550988807|-42.411724355103|-43.287471429377|-43.455632322976|-43.455632322976|-43.455632322976|-43.834971394303|-43.834971394303|-43.834971394303|-43.834971394303|-43.834971394303|-44.274968003964|-44.303907711977|-44.303907711977|-44.460809858076|-44.460809858076|-44.460809858076|-44.774231336108|-45.822478821533|-46.587199267035|-46.614724495991|-46.614724495991||-46.614724495991|-46.614724495991|-46.614724495991|-46.614724495991|-47.155092231265|-47.155092231265|-47.447881053809|-47.944866523614|-48.117072804626|-48.146121760625|-48.146121760625|-48.146121760625|-48.146121760625|-48.146121760625|-48.146121760625|-48.146121760625|-48.226801523917|-48.413667927576|-48.644631344293|-48.930701527567|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|46.120567724261|45.602296852572|45.515885273068|44.746215179929|44.746215179929|44.52168508048|44.52168508048|42.746317815727|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|42.254040552351|||||||42.254040552351|42.131713894973|41.588015693172|41.326681501053|41.194425251546
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-1456.5662135275|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1461.7686260287|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1471.0965627212|-1503.6567032623|-1520.3152483622|-1531.7375236793|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1541.4995580567|-1544.641185113|-1547.3262409953|-1547.3262409953|-1547.3262409953|-1547.3262409953|-1547.3262409953|-1550.7167728686|-1550.7167728686|-1550.7167728686|-1550.7167728686|-1550.7167728686|-1572.8475075059|-1579.4164400813|-1579.4164400813|-1609.3026676351|-1609.3026676351|-1615.7829119556|-1632.2677428847|-1646.8063625369|-1653.5626250409||-1690.2712638801|-1698.9780332718|-1699.6023802476|-1699.6023802476|-1699.6023802476|-1713.5798067204|-1721.1786874259|-1727.1401868117|-1727.1401868117|-1738.1790378637|-1746.6856388589|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1692.0098971622|1669.4509382532||||-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1712.1876417594|-1727.4946100929|1656.3977824595|1656.3977824595|||1656.3977824595|1654.5321517994|1654.5321517994|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1648.0976645165|1633.5974145127|1609.7827175141|1604.8293761266|1604.8293761266|1602.5870835|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|1600.1535743434|||||||1596.2972928902|1580.6525232417|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1677.2501762915|-1690.5734651937|-1708.8638138654|-1718.3497671421|-1720.3120174734|-1727.1540216127|-1727.1540216127|-1727.1540216127|-1737.9873107979|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366||-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1738.0649127366|-1740.452100233|-1740.452100233|-1758.6218427676|-1758.6218427676|-1758.6218427676|-1771.348559111|-1771.348559111|-1784.3273039059|-1804.5892637257|1716.6740448139|1716.6740448139|1716.6740448139|1712.480596256|1712.480596256|1712.480596256|1712.480596256|1712.4704348007|1712.4704348007|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1710.7035111319|1703.1051936636|1703.1051936636|1703.1051936636|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1744.890444154|-1771.5194116902|-1815.6175085851|-1815.6175085851|-1829.0755927638|-1846.7506450631|-1861.0528442921|-1861.0528442921|-1869.0289088784|-1869.0289088784|||||||-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651|-1874.3115078651
06181|944533|/equities/midea-group-a|CHINA_A50|-66.650863301779|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|61.240997276496|60.833888541538|60.013207871471|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-64.473176183029|-66.314640033824|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-67.720125017283|-68.197914134262|-68.747274887085|-68.747274887085|-68.747274887085|-69.210783430651|-69.210783430651|-69.210783430651|-69.210783430651|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267||-69.238146443267|-69.238146443267|-69.238146443267|-69.238146443267|-70.009441475686|-70.009441475686|-70.824379926055|-70.853448140576|-70.853448140576|-70.853448140576|-70.853448140576|-70.853448140576|-71.37105055645|-72.387832968267|-72.942588321404|66.619369693248|66.619369693248|66.619369693248|66.619369693248|66.619369693248|66.619369693248|66.014857605264|65.681613790603|65.681613790603|65.161730283501||||65.161730283501|65.161730283501|65.161730283501|65.161730283501|65.161730283501|65.161730283501|65.161730283501|64.809145285026|64.465160291875|62.884627785379|62.71513649059|61.574597758555|61.574597758555|61.574597758555|61.574597758555|61.574597758555|61.574597758555|||61.574597758555|61.040660242796|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.325606240894|60.006786865289|59.711433139438|59.431396479218|59.431396479218|58.61877546797|57.518082200265|56.594669746491|56.594669746491|56.594669746491|56.594669746491|56.594669746491|56.517967037727|56.362918511734|56.362918511734|||||||56.362918511734|55.565147095386|55.565147095386|54.68782689796|54.68782689796|54.68782689796|54.657071004509|54.657071004509|54.603966697718|53.559637126801|53.559637126801|53.559637126801|53.559637126801|53.559637126801|53.559637126801|53.559637126801|53.559637126801|52.697930505405|52.497279450712|52.497279450712|52.497279450712|52.497279450712|52.497279450712|52.497279450712|52.497279450712|51.997533901331|51.61578217038|51.61578217038||51.289757839932|50.72472987362|50.20192310753|49.864356914521|49.722620133295|49.154578875319|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.216799227994|-52.756997709585|-53.382776716366|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.238210937897|-54.929124908889|-55.514027998673|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-55.718341346149|-56.093693692453|-56.093693692453|-56.349658073063|-56.696287222566|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716|||||||54.143456096716|54.143456096716|54.143456096716|54.143456096716|54.143456096716
06182|101073|/equities/new-cn-insuran|CHINA_A50|30.762907363742|30.762907363742|30.73390562485|30.73390562485|30.73390562485|30.73390562485|29.611007292517|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.028281942439|-31.511979385031|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-31.975089332268|-32.035655415506|-32.256284091705|-32.49976046641|-32.71084428451|-33.099826872586|-33.28702965074|-33.302192135517|-33.302192135517|-33.302192135517|-33.302192135517|-33.302192135517|-33.429658063986|-33.91795331542||-34.344948255401|-34.643275432433|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.267460081645|32.069643706535|32.069643706535|30.937379539515|30.293757849827|30.205934843771|30.205934843771|29.961709593245|29.961709593245|29.929958896504|29.929958896504|29.929958896504|29.929958896504||||28.904399638558|28.73322079489|28.019135399101|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-30.80352014741|-31.192801096271|-31.594222283176|-32.117470131772|-32.330370572989|||-32.330370572989|-32.330370572989|-32.330370572989|-32.330370572989|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|30.085272601498|29.121414188161|28.372682575401|28.309428129301|28.309428129301|||||||28.309428129301|28.309428129301|28.309428129301|28.309428129301|28.309428129301|28.309428129301|28.309428129301|28.309428129301|28.309428129301|27.978252527566|26.953058796294|-30.626038621522|-30.626038621522|-30.88766087185|-30.88766087185|-30.88766087185|-30.88766087185|-30.88766087185|-30.88766087185|-31.121845442836|-31.537605928916|29.277472739588|29.277472739588|29.277472739588|29.277472739588|29.277472739588|29.277472739588|-31.259861567995||-31.259861567995|-31.259861567995|-31.259861567995|-31.259861567995|-31.386511064658|-31.386989953942|-31.386989953942|-31.664989554028|-31.853877689155|-31.999307687318|-32.360461963658|-32.360461963658|-32.360461963658|-32.360461963658|-32.360461963658|-32.444829651167|-32.444829651167|-32.505920830093|-32.883245616844|-33.437032672008|-33.437032672008|-33.437032672008|-33.437032672008|-33.696891915455|-33.696891915455|-34.269495795851|-34.269495795851|-34.322390043421|-34.322390043421|-34.322390043421|-34.322390043421|-34.536344168668|-34.536344168668|-34.536344168668|-34.568718086884|-34.838574024489|-35.446193479223|-35.481022497509|-35.481022497509|-35.481022497509|-35.481022497509|-35.996136184638|-36.474041510627|-36.673199584216|-36.673199584216|-37.067442922824|-37.779379558821|-38.268802902164|-38.268802902164|-38.290892995134|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-38.642833732186|-39.174260482323|-39.254178110242|||||||-39.780753735568|-40.085838136702|-40.394820541838|-40.704243495176|-40.926844287446
06183|101123|/equities/petrochina-ss|CHINA_A50|-8.682313026659|-8.9342367005263|-9.0074851592287|-9.189428073378|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.3378403982444|-9.4564897573572|-9.6733217809577|-9.7216934978692|-9.7216934978692|-9.7885486615728|-9.9000536085313|-9.9889489943391|-10.238832029436|-10.385368860137|-10.442076246353|-10.601195327013|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.8399533522639|9.7516148633994|9.7267941443166|9.5464377367983|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.35357319117|-10.443414595397|-10.573793891041|-10.610778586515|-10.610778586515|-10.610778586515||-10.610778586515|-10.610778586515|-10.610778586515|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037||||9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.8279722433037|9.7856888882181|9.7856888882181|9.7856888882181|9.4357649078922|9.3363150479564|9.3363150479564|9.3116666648953|9.3116666648953|9.3116666648953|||9.2896296022301|9.0851437778346|8.9323819711332|8.74820206723|8.4302223181336|8.4302223181336|8.4302223181336|8.40080282154|8.3567933146149|8.3567933146149|8.2347851478983|8.2347851478983|8.2347851478983|8.2347851478983|8.2347851478983|8.2347851478983|8.2347851478983|8.2347851478983|8.2347851478983|8.2336499121376|8.1896114246258|8.1656795493109|8.1371386067132|8.1371386067132|8.1371386067132|8.1371386067132|8.1371386067132|8.1371386067132|8.1371386067132|7.8879318784851|7.8065906179368|7.6556566702459|7.5935064131749|||||||7.5935064131749|7.5935064131749|7.5935064131749|7.5935064131749|7.5935064131749|7.5935064131749|7.5935064131749|7.5935064131749|7.5935064131749|7.352229415789|6.8946990827882|-7.5177787934601|-7.5177787934601|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0303894369583|7.0037659637112|6.9519623376682|6.7649581540243|6.6943979118285||-7.1390429452225|-7.1390429452225|-7.1390429452225|-7.1390429452225|-7.1390429452225|-7.1390429452225|-7.1390429452225|-7.1574602601907|-7.1574602601907|-7.1660669907355|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.1840166220212|-7.3789072444201|-7.4311909781506|-7.4311909781506|-7.4311909781506|-7.4311909781506|-7.4311909781506|-7.4691010698798|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.4914100713618|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.5981072063586|-7.6378967624396|-7.7114389308236|-7.7114389308236|-7.7114389308236|-7.7114389308236|-7.7114389308236|-7.8921544163251|-8.0192646176756|-8.0192646176756|-8.1370434819835|-8.1370434819835|-8.1370434819835|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1619376462149|-8.1988196418735|-8.3014666025343|-8.3429834274233|7.8527450726348|||||||7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348|7.8527450726348
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-10.427252624576|-10.470805672148|-10.470805672148|-10.522167869236|10.044364568265|10.044364568265|10.044364568265|10.044364568265|10.044364568265|10.044364568265|10.044364568265|9.9637381463926|9.9491535193038|9.9217331328892|-10.340112562384|-10.340112562384|-10.340112562384|-10.340112562384|-10.340112562384|-10.385679688639|-10.385679688639|-10.385679688639|-10.385679688639|-10.413533173873|-10.502259637332|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.524580983827|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.534368813564|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.55749395495|-10.603882398929|-10.712091594632|-10.755544922596|-10.755544922596|-10.808383276999|-10.84153663112|-11.404798330511|-11.404798330511|-11.483665216461||-11.516294572635|-11.519215740411|-11.59135099434|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.906635037798|10.787927989318|10.771030827975|10.627256257242|10.396951259182|10.37821164961|10.37821164961|10.312457517732|10.307679442893|10.307679442893|10.307679442893|10.307679442893|10.307679442893||||10.153532483324|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|10.118023652513|-10.649444271914|-10.649444271914|-10.649444271914|-10.649444271914|10.125710149041|10.125710149041|10.125710149041|10.125710149041|||10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|10.125710149041|9.8824555028713|9.4010621297399|9.146179542281|9.1063172022748|||||||9.1063172022748|9.1063172022748|9.1063172022748|9.1063172022748|9.1063172022748|9.1063172022748|9.1063172022748|9.1063172022748|9.1063172022748|8.9620189843628|8.92834863048|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.4976564471466||-9.4976564471466|-9.4976564471466|-9.4976564471466|-9.5361230373232|-9.5361230373232|-9.5361230373232|-9.5361230373232|-9.5361230373232|-9.5756925476754|-9.6379916814924|-9.6864833358456|-9.6864833358456|-9.6864833358456|-9.6864833358456|-9.6864833358456|-9.7710924682274|-9.825102812411|-9.8784473277481|-9.9254974631635|-10.014441572755|-10.017157222529|-10.07184081795|-10.239268045979|-10.344186656296|-10.405762796733|-10.479180633065|-10.507422777278|-10.554970025175|-10.554970025175|-10.554970025175|-10.583855204178|-10.677702194151|-10.677702194151|-10.677702194151|-10.683558258411|-10.797287076707|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.820878341028|-10.922086744649|-10.970786460072|-10.970786460072|-11.039762479101|-11.201402750318|-11.341003195781|-11.383460041351|-11.383460041351|-11.420511188846|-11.432545173734|-11.432545173734|-11.509994345645|-11.509994345645|||||||-11.520866387231|-11.520866387231|-11.520866387231|-11.520866387231|-11.520866387231
06185|101078|/equities/cn-ping-an|CHINA_A50|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.261527162668|41.043135249951|41.043135249951|41.043135249951|41.043135249951|41.043135249951|40.334039675239|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.884678543294|-42.920754632116|-42.931949201294|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.180696147941|-43.35104521295|-43.35104521295|-43.539494816689|-43.545589924388|-43.545589924388|-43.545589924388|-43.588112296896|-43.588112296896|-43.588112296896|-43.588112296896|-43.588112296896|-43.588112296896|-43.87679294992|-44.211433669467||-44.767149471065|-45.231278656612|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.859258505237|42.573034788517|42.573034788517|41.541704523727|40.44098402875|40.44098402875|40.44098402875|40.44098402875|40.44098402875|40.255061890953|40.255061890953|40.255061890953|40.255061890953||||39.589275804411|39.589275804411|38.945306423914|38.502560751981|38.190069138282|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.280260990558|-40.490289845398|-40.835320965372|-41.566466772913|-42.100515204151|-42.100515204151|||-42.730016105131|-42.97718754042|-42.97718754042|-42.97718754042|-42.97718754042|-42.97718754042|-42.987430363108|-42.992144246023|-43.154604641509|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|41.073930141298|40.479368391929|40.008187390365|39.963319002598|39.963319002598|||||||39.584799222382|38.846997610102|38.62315255636|38.62315255636|38.62315255636|38.62315255636|38.62315255636|38.62315255636|38.62315255636|38.271838945747|37.959263265796|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.233309667994|-40.511455873305|-40.681932129102|-40.681932129102|-40.681932129102|-40.681932129102|-40.681932129102||-40.681932129102|-40.681932129102|-40.681932129102|-40.681932129102|-40.681932129102|-40.681932129102|-40.681932129102|-40.753813069879|-40.791373162872|-40.791373162872|-41.333424139178|-41.333424139178|-41.385127377821|-41.385127377821|-41.385127377821|-41.505343337501|-41.505343337501|-41.690380621448|-42.098198732286|-42.88567867268|-42.88567867268|-42.935753292385|-43.288059493505|-43.824512557413|-44.192234547299|-44.766927859697|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-44.77123257105|-45.139703924838|-46.085227100257|-47.239140078098|-47.299396960375|-47.299396960375|-47.299396960375|-47.432755806356|-47.432755806356|-47.432755806356|-47.432755806356|-47.432755806356|-47.794727698862|-48.053587162825|-48.215181391061|-48.215181391061|-48.215181391061|-49.066311775116|-49.872014507616|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925|||||||47.51438299925|47.51438299925|47.51438299925|47.51438299925|47.51438299925
06186|100320|/equities/poly-real-esta|CHINA_A50|-8.3442970667757|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.4660357693593|-8.5505952018014|-8.7306612749355|-8.759539512943|-8.759539512943|-8.759539512943|-8.759539512943|-8.9917103495319|-9.0656298548743|-9.0656298548743|-9.1551443637261|-9.1662717462524|-9.2519690329216|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.350474510179|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5489812810854|-9.5883128863392|-9.7503471619352|-9.889417823835|-9.889417823835|-9.889417823835|-9.889417823835|-9.889417823835|-9.889417823835|-10.141574895695|-10.207861410595|-10.281124740737|-10.281124740737|-10.457917008022|-10.568240573251|-10.719156612118|-10.878507257788|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947||9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.7650948108947|9.6064126949884|9.6064126949884|9.0637914319146|8.8108801995503|8.6709773976259|8.4516416080189|8.4168241826905|8.2798044778918|8.06811625185|7.9201294230354|7.9138027178078|7.9138027178078||||7.9058915229671|7.8798797497079|-8.7636673086311|-8.7636673086311|-8.7757414307225|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8083033049401|-8.8992259463001|-8.9074730829319|-9.1360815317455|-9.3573126562241|-9.4903472538131|||-9.6564968554331|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.7714648009565|8.686627891464|-9.9497801722777|-9.9497801722777|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|||||||9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|9.1123618079784|8.8442908871574|8.3781008840052|-9.5147521318664|-9.5147521318664|-9.5520735296188|-9.5520735296188|-9.5520735296188|-9.6111933426259|-9.7552145538726|-9.8785714637348|-9.8971869517635|-9.8971869517635|-9.9596523763151|-9.9751691819795|-10.07685433511|-10.189282959083|-10.204203200979|-10.383049520296|-10.383049520296||-10.383049520296|-10.383049520296|-10.383049520296|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.396547402491|-10.586719607369|-10.604468079574|-10.604468079574|-10.661076144121|-10.901195344816|-11.046328396147|-11.206475675708|-11.426083764109|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.573339877|-11.604266521523|-11.644740922792|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.685974825491|-11.821638889963|-11.84699395286|-11.84699395286|-11.84699395286|-12.026660051467|-12.100178231268|-12.335319552441|-12.335319552441|-12.335319552441|-12.443132384639|-12.668480802489|-12.809978512606|-12.913309498717|-13.147566340687|-13.292779815543|-13.292779815543|-13.292779815543|-13.433643805041|-13.477937948984|||||||-13.716041790426|-13.738380046884|-13.889311097507|-14.134790498288|-14.175446474896
06187|100276|/equities/pudong-dev|CHINA_A50|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8542870921537|-8.8842081408417|-8.9807867850105|-9.0675407874629|8.4567128707001|8.4567128707001|8.4567128707001|8.4567128707001|8.4567128707001|8.4567128707001|8.4294601017837|8.4294601017837|8.3921777997419|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.8911115107259|-8.9323458602385|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|-8.9742180798745|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.4545997998814|8.3878887915722|8.3459878789177|8.2010975266817|8.1525898157965|8.1525898157965|8.1112281411489|8.1112281411489|8.1112281411489|8.1112281411489|8.0969205001549|7.9526899765549|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5240685036626|-8.5355786633156|-8.5355786633156|-8.5542328062939|-8.5542328062939|8.1307767680994||8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.1307767680994|8.0922861365939|8.0922861365939|8.0922861365939|8.042540473901|7.9117117139617|7.8274572395527|7.6771748886334|7.5707500627556|7.5274825554706|7.5274825554706|7.5274825554706|7.4699807146762|7.4049785114631|7.4005315543661|7.3809030175515|7.3809030175515||||7.2587812079664|7.0473223897258|7.0473223897258|7.0320962385889|7.0320962385889|7.0320962385889|7.0320962385889|7.0320962385889|7.0320962385889|6.999685955472|6.999685955472|6.999685955472|6.999685955472|6.999685955472|6.999685955472|6.999685955472|6.9805773549871|||6.9805773549871|6.9805773549871|6.9039748568884|6.8784293082341|6.8784293082341|6.8784293082341|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.8453186548806|6.802020818774|6.7650234509222|6.6928036796508|6.6120040800238|||||||6.5501951303766|6.5501951303766|6.5501951303766|6.5501951303766|6.5501951303766|6.5501951303766|6.5501951303766|6.5501951303766|6.5501951303766|6.4702168666307|6.4257736657179|-6.7699066438644|-6.7699066438644|-6.7699066438644|-6.7699066438644|-6.7699066438644|-6.7699066438644|-6.7699066438644|-6.7699066438644|-6.8010074339939|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051||-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8233305028051|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.8408855387448|-6.9076507564915|-6.996834224742|-7.0653711096902|-7.0714971449667|-7.0714971449667|-7.0714971449667|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1138836705603|-7.1382040010467|-7.1607823092159|-7.2253138443294|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|-7.2913610160823|||||||-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673|-7.323623649673
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|34.558728561692|34.558728561692|34.558728561692|34.558728561692|34.069697020112|33.804109173416|33.550675265655|33.029672574006|-35.536080740281|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.86954383393|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-35.996461953733|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.474038225257|-36.555598689278|-36.864555201221|-37.050617042834|-37.420131064846|-37.562921896459|-37.762192620828|-37.762192620828|-37.762192620828|-37.96965608552|-38.055729653602|-38.193587596953|-38.440541359303|-38.440541359303|-38.761712706219|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297||36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|36.148270062297|35.85529945039|35.714223518893|35.337064947811|35.337064947811|35.337064947811|35.337064947811|35.337064947811|35.337064947811|34.823403056161|34.670868841828|34.670868841828|34.624298908115||||-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.63809749366|-36.71455289789|-37.156726221993|-37.429137712005|-37.817932664557|||-38.319368533738|-38.926356920828|-38.926356920828|-38.926356920828|-39.237062278974|-39.796179470738|36.487058187896|36.487058187896|36.487058187896|36.487058187896|36.382284086473|36.264116167442|36.264116167442|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|36.254089387678|35.99843325485|35.717701963465|35.111892333605|34.517099397026|34.170668514396|||||||-37.605433800618|-37.605433800618|-37.605433800618|-37.605433800618|-37.801592459061|-38.333435073802|-38.388817274249|-39.070352408264|-39.96273114878|-39.96273114878|-39.96273114878|-39.96273114878|-39.96273114878|-40.73414609386|-40.940042917091|-40.940042917091|-40.940042917091|-40.940042917091|-40.940042917091|-40.940042917091|-40.940042917091|-40.940042917091|-40.940042917091|-40.940042917091|-41.042825531251|-41.064248852472|-41.389721133688|-41.474030897001||-41.474030897001|-41.474030897001|-41.474030897001|-41.802255441722|-42.101395079357|-42.363511835183|-42.363511835183|-42.468902997006|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.502833650832|39.436065360096|39.436065360096|39.436065360096|39.436065360096|39.436065360096|39.436065360096|38.861183241768|38.630721032084|38.630721032084|38.501912156145|38.075458146246|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|37.96529453323|-40.911719352846|-40.911719352846|-40.911719352846|-40.911719352846|-40.911719352846|-40.911719352846|-41.481355489232|-42.345396480007|-42.770995732858|-43.025701677725|-43.025701677725|-43.025701677725|-43.025701677725|-43.025701677725|-43.025701677725|||||||-43.025701677725|-43.025701677725|-43.025701677725|-43.116517176088|-43.116517176088
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-12.915229875858|-12.915229875858|-12.915229875858|-12.967477355859|-13.002752660007|-13.249170116021|-13.353521986619|-13.35613597302|-13.477928409624|-13.52776115912|-13.52776115912|-13.52776115912|-13.52776115912|-13.629734818337|-13.848038744262|-14.024059948278|-14.024059948278|-14.206733210166|-14.29636990503|-14.465411047975|-14.567679251609|-14.847976513899|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.038356726929|14.009841117113|13.912601586679|13.816223696977|13.62580461426|13.559782292262|13.403646974448|13.262941127225|-14.002170986104|-14.002170986104|-14.104634490463|-14.25237153951|-14.396524259158|-14.403359753895|-14.482066321161|-14.49174020002|-14.509432218076|-14.509432218076|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.589496797184|-14.637588899641|-14.637588899641||-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.716304846583|-14.782379659685|-14.782379659685|-14.782379659685|-14.883199462926|-15.003555202524|-15.021172205651|-15.094472180723|-15.094472180723|-15.11163543211|-15.197928041733|-15.242132857156|-15.242132857156|-15.275147652971|-15.330719815743|-15.345800094088|-15.526999769697|14.779303570933||||14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|14.779303570933|||14.653670068523|14.649077993787|14.490642395457|14.372397623485|14.372397623485|14.353219891064|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.314339388231|14.234821095312|14.209245750467|14.185273087864|13.998808102578|13.998808102578|13.998808102578|13.998808102578|13.968119732506|13.84346645846|13.73829622814|13.56900738577|13.56900738577|||||||13.400008348403|13.155369185086|13.155369185086|13.155369185086|13.155369185086|13.155369185086|13.155369185086|13.155369185086|13.155369185086|13.116550564591|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.875331943654|-13.978146996126|-13.978420029771|-13.978420029771|-13.978420029771|-13.978420029771||-13.978420029771|-13.978420029771|-13.978420029771|-14.027133317669|-14.062658932255|-14.062658932255|-14.062658932255|-14.197398824213|-14.258776950304|-14.268640888471|-14.440711591794|-14.651902143772|-14.808224246033|-14.86469385042|-14.889104068437|-14.894387960628|-14.894387960628|-15.246542189072|14.280686005332|14.280686005332|14.280686005332|14.280686005332|14.280686005332|14.280686005332|14.280686005332|-15.080979054551|-15.080979054551|-15.080979054551|-15.141988363259|-15.141988363259|-15.141988363259|-15.156653552578|-15.238504203741|-15.303893972971|-15.310287087242|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.494555969911|14.470617846071|14.319060291673|14.319060291673|14.319060291673|14.319060291673|||||||14.319060291673|14.319060291673|14.319060291673|14.319060291673|14.243956422172
06190|100289|/equities/sh-intl-port|CHINA_A50|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|-6.4834586958911|5.9731252075871|5.9731252075871|5.9731252075871|5.9731252075871|5.9731252075871|5.9701393314688|5.9628262633268|5.9628262633268|5.9331400785384|5.8712667793629|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.8183460569775|5.722773139908|5.722773139908|5.7028679352657|5.7028679352657|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6570408244857|5.6556010930548|5.6526141594046|5.6526141594046|5.6526141594046|5.6526141594046|5.5567934458117|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447||5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.5265625085447|5.4956250815495|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704||||5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4912639028704|5.4330713094248|5.4284126031149|5.4204583684326|5.3810647372538|5.3600796804671|5.3600796804671|5.3404071195926|5.3404071195926|||5.271008026159|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|||||||5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1914155864701|5.1326839552969|5.0677382819566|5.0677382819566|5.0677382819566|5.0677382819566|5.0677382819566|5.0677382819566|5.0677382819566|5.0677382819566|5.0402648308446|4.9936274001521|4.9334748000483|4.9083052973593|4.8876149325429|4.8876149325429|4.8876149325429|4.8876149325429|4.8876149325429|4.8876149325429||4.8876149325429|4.8876149325429|4.8876149325429|4.8876149325429|4.8876149325429|4.8876149325429|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.875246267846|4.8474957736894|4.8333283036466|4.8303649789223|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|4.8252946628914|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0493710254393|-5.0654121741942|-5.0960135576119|-5.1661259992244|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.2430712275064|-5.3028567954739|-5.3057289990939|||||||-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939|-5.3057289990939
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|225.98985202634|225.98985202634|225.98985202634|225.54038988577|223.09764593427|222.68197413218|222.68197413218|-248.77169364545|-252.60132115255|-254.65980331512|-259.73200175069|-265.24333134516|-268.48482026904|-270.83646191324|-273.55081043733|-273.55081043733|-273.55081043733|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-273.55887442808|-283.5798627136|-288.12596440291|-288.78607183006|-293.67173772947|-294.56822621997|-294.56822621997|-294.56822621997|-294.56822621997|-294.56822621997|-294.56822621997|-297.93696017694|-297.93696017694|-297.93696017694|-298.32755010452|-298.32755010452|-301.30111343971|-301.30111343971|-301.30111343971|-301.30111343971|-305.21069116186|-306.75521775959|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118||290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|290.09278800118|289.56764173783|289.56764173783|289.56764173783|289.56764173783|289.56764173783|289.56764173783|289.56764173783|285.86292298941||||280.34159208567|275.6000922127|266.82557338367|266.82557338367|266.82557338367|266.82557338367|-284.2946976391|-284.2946976391|-284.2946976391|-284.2946976391|-284.2946976391|-287.50319821348|-287.50319821348|-287.58355540159|-291.93950885007|-293.03501302081|-294.89223587598|||-297.28802948623|-297.57948303917|-297.80911391887|-297.80911391887|-297.80911391887|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|281.4453313699|277.31529780649|277.31529780649|277.31529780649|277.31529780649|272.29371914287|272.29371914287|272.29371914287|272.29371914287|272.29371914287|272.29371914287|272.29371914287|272.29371914287|272.29371914287|272.29371914287|269.57801102952|268.63951847086|||||||268.63951847086|263.80113699182|263.36159661751|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-288.50650928145|-290.87610867426|-293.26181128738|-295.00478048587|-297.54708549446|-297.54708549446|-297.99176016854|-298.17602695536|-298.17602695536|279.5557607777|279.5557607777|279.5557607777|279.5557607777||279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|279.5557607777|277.22585107298|276.04328488717|276.04328488717|276.04328488717|276.04328488717|276.04328488717|276.04328488717|272.56753740719|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|272.39883591703|270.86758949549|269.36177139581|268.12378514035|268.12378514035|267.80380556004|267.80380556004|266.43812054414|265.92179816319|264.77700575804|263.56833817137|262.75547885469|262.75547885469|254.1710927704|-275.23174576369|-275.23174576369|-275.32923001407|-275.32923001407|-275.32923001407|-275.98747792905|258.40374778803|258.40374778803|258.40374778803|258.40374778803|258.40374778803|258.40374778803|257.94481903899|257.94481903899|257.86471287112|||||||257.86471287112|257.86471287112|257.86471287112|257.86471287112|257.66005792674
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-123.09692044895|-124.32269081188|-127.34688254542|-128.24653107532|-128.35559142307|-129.78843459239|-130.94492932548|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-131.982976668|-134.56330166141|-135.4697600034|-135.4697600034|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-136.70004908029|-137.27264480863|-137.27264480863|-137.27264480863|-137.27264480863|-137.27264480863|-137.27264480863|-138.74127028025|-139.86418302895|-139.93942003782|-139.93942003782|-139.93942003782|-140.47824828421|-142.76192989203|-142.76192989203|-142.76192989203|-142.76192989203|-142.76192989203|-144.91881879009|-147.07979512917|-148.26198923044||-151.79165778616|-153.08628141062|-153.785364128|-153.785364128|-153.785364128|-155.13430063023|-155.67699476629|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|148.40335208062|145.17928453158|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.68281103964|144.4004341275|144.4004341275||||-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-152.64289034356|-155.71654275776|145.8813673964|145.8813673964|||145.8813673964|145.8813673964|145.8813673964|145.8813673964|145.8813673964|145.8813673964|145.8813673964|145.8813673964|145.8813673964|145.8813673964|145.37874846887|144.40471411227|141.32802656491|140.48780142818|138.46533125809|137.73481071185|134.33145912699|131.58653345394|131.58653345394|131.58653345394|131.58653345394|131.58653345394|131.58653345394|131.58653345394|129.54447693613|129.46111930858|129.46111930858|129.46111930858|129.46111930858|128.03957138074|125.60625371963|125.60625371963|125.60625371963|||||||-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.80360430143|-134.98289000614|-136.47376343524|-136.68369569891|-136.68369569891|-136.68369569891|-136.68369569891|-137.08133072449|-138.56480645684|-140.95422882005|-141.19637195385|-141.19637195385|-141.19637195385||-141.19637195385|-141.19637195385|-141.19637195385|-141.54784945235|-141.54784945235|-141.54784945235|-141.54784945235|-141.56150244325|-142.1611205058|-142.72846380391|-143.76051676183|-143.8266767121|-145.5885320876|-147.18868432491|-147.18868432491|-150.83078795855|-150.83078795855|-151.33531646137|-151.63869051806|-153.87520466769|-154.86189377004|-155.20962392762|-155.20962392762|-156.53680019328|-158.55922338642|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|152.68580880392|146.72926727622|146.72926727622|141.91863352822|-152.97081866679|-152.97081866679|-152.97081866679|-153.70367893044|-153.77853567141|-155.44727009686|-158.91909183583|-158.91909183583|-160.68287578249|-162.09041506078|-163.10806249933|-163.10806249933|-163.10806249933|-163.10806249933|||||||-165.27784532261|-166.47815570513|-167.34684265631|-168.39644232069|-168.39644232069
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-79.817908569822|74.998280794766|74.998280794766|74.998280794766|74.998280794766|74.998280794766|74.998280794766|-80.348540361837|-80.348540361837|-80.496762429123|-80.496762429123|-80.496762429123|-80.496762429123|-81.362511063555|-81.891125150234|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|78.011728924039|77.591641070817|77.591641070817|76.309452893931|-82.375416705937|-82.375416705937|-82.375416705937|-82.375416705937|-82.375416705937|-82.375416705937|-82.960465058056|-84.037185466254|-84.636870688823|-84.913187789284|-86.287983787681|-86.551093300874|-87.423995981277|-87.980548021596|-88.240608556846|-89.699850752329|-89.699850752329|-89.699850752329|-91.369834372704|-92.69648345014|-93.849981763855|-93.970534089423|-93.997697374969|-93.997697374969|-94.23938054527|-94.23938054527||-95.553197960998|-96.37022114346|-96.88495992041|-96.88495992041|-96.88495992041|-97.751621811659|-97.938468713529|-98.633299689566|-99.254778178836|-100.03919589112|-100.60299796075|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812||||-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.24196646812|-101.7099637257|-103.39329711452|-103.85699538672|-104.65734379375|||-104.65734379375|-104.65734379375|-104.65734379375|-104.65734379375|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|97.98611711138|96.017906969052|93.601009811804|93.351093314773|93.351093314773|93.351093314773|93.351093314773|93.351093314773|93.351093314773|93.063969858161|93.063969858161|93.063969858161|93.063969858161|93.063969858161|91.979408749465|89.892677422501|-98.736050494029|-98.736050494029|||||||-98.736050494029|-98.736050494029|-98.736050494029|-98.736050494029|-98.736050494029|-98.91506203845|-99.340065099959|-101.26988173542|-101.26988173542|-101.26988173542|-101.26988173542|-101.26988173542|-101.41264800029|-102.4901673948|-102.62230846444|-102.62230846444|-102.62230846444|-103.2486738845|-104.31241508814|-105.90824186904|-107.22582056901|-107.3631363222|-107.7418200516|-108.1781331194|-109.40348022652|-111.50234589593|-111.50234589593|-111.50234589593||-111.50234589593|-111.50234589593|-111.50234589593|-112.82816341206|-113.53129479934|-114.08255108252|-114.23616481771|-114.33851746442|-114.47557445664|-114.47557445664|-115.83786133813|-116.25873405721|-117.15063971946|-117.15063971946|-117.15063971946|-118.61961674923|-118.61961674923|-118.87179782914|-119.19366442414|-121.1907372657|-121.62193014263|-121.69806193274|-121.69806193274|-122.39506974664|-122.98285574876|-123.02282320779|-123.02282320779|-123.02282320779|-123.02282320779|-123.02282320779|-123.11813849124|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-123.78417045384|-124.06741154756|-125.23768120966|-127.08979017011|-127.08979017011|-129.00977094164|-131.43863251464|-134.02792265963|-134.38658420854|-135.47812214963|-135.47812214963|||||||-137.48736255558|-139.10040355161|-139.49322420177|-140.46079917547|-140.5647775398
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-51.444685655179|-52.877985324399|-53.506648529388|-54.306542323962|-54.306542323962|-54.702270427165|-55.30918917702|-56.941185686301|-56.941185686301|-56.941185686301|-56.961871806461|-57.867634975997|-57.974597308467|-59.261218544984|-59.270796348811|-60.006644836125|-60.006644836125|-60.006644836125|-60.006644836125|-60.600717773103|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-60.627383498865|-61.664314566406|-63.624795183377|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.776520637019|56.356260515711||56.356260515711||||||53.119735110094|53.071673935294||53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|53.071673935294|51.694636841218|51.419596693692|51.019551407163|49.038392105438|48.14098998213|47.599408767446||47.599408767446|47.599408767446|47.599408767446|47.599408767446|47.599408767446||47.599408767446|47.349344092193|46.7826036144|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|45.876903635636|44.833780825552|44.742138618815|44.742138618815|44.444411842077|44.444411842077|44.444411842077|43.320459145141|42.443287074381|40.45531907326|39.288689351148|38.231878413168|38.145698929905|38.145698929905|38.145698929905|38.145698929905|38.145698929905|38.145698929905|38.145698929905|38.145698929905|38.145698929905|38.145698929905|37.420776368379|37.134750367535||-39.875977835818|-39.875977835818|-39.875977835818|-39.875977835818|-39.875977835818|-39.875977835818|-39.875977835818|-39.875977835818|-39.875977835818||-39.875977835818|-40.021643887806|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.483215691361|37.317462472687|37.004958396234|36.57606363857|36.555073108543|36.500636566866|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.934818008627|35.800908118581|35.266431562812|35.266431562812|35.069366817905|34.810963927854|-37.498564212892|-37.498564212892|-37.498564212892|||-37.498564212892|-37.498564212892|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-37.658942640249|-38.145301839971|-38.145301839971|-38.694777830071|-38.895311522954|-39.083679173251|-39.769847696529|-39.769847696529|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-40.447197099997|-41.055775267629|-41.233287340458|-41.233287340458|-41.233287340458|-41.233287340458|-41.233287340458|-41.233287340458|-41.547540989249|-41.613445729788|-41.613445729788|-42.214561803321|-42.214561803321|-42.575069806289|-42.880634304894|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-42.891909071447|-43.316565244994|-43.392851425102|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.469869512068|-43.471260766305|-43.471260766305
06195|13678|/equities/afk-sistema_rts|MOEX|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-17.984052114257|-18.400891706423|-18.94804617771|-19.217717243659|-19.233131330795|-20.291559198847|-20.291559198847|-20.291559198847|-20.788843026151|-21.073991950341|-21.444436161593|-21.845929243913|-22.098810198959|-22.390401207801|-22.535409923275|-22.535409923275|-22.535409923275|-22.63712193776|-22.725986399616|-22.725986399616|-22.725986399616|-23.017372782987|-23.693359039405|-23.707215072495|-23.707215072495|-23.707215072495|-24.017684249726|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.180009565533|-24.199178282619|-24.760198769968|-25.140296310889|-25.140296310889|-25.140296310889|-25.140296310889|-25.392885361233|-25.833483548207|-26.03325816795|-26.485564991333|-27.03049987478|-27.03049987478|-27.03049987478|-27.077888739583|-27.334042827814|-27.72187091223||-27.72187091223||||||-27.72187091223|-27.72187091223||-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-27.72187091223|-28.708189025098|-29.076710399183|-29.593456568754|-29.885783847213|26.956727652719|26.956727652719|26.956727652719|26.75970732682|26.75970732682|26.75970732682|26.419673040102|26.030415723269|24.983016965063|24.818519271382|24.323355424149||23.888617766944|23.538990180688|23.538990180688|23.538990180688|23.538990180688||23.538990180688|23.538990180688|23.538990180688|23.538990180688|23.538990180688|23.538990180688|23.437211426316|22.542716224766|22.542716224766|22.005293878404|22.005293878404|22.005293878404|22.005293878404|22.005293878404|22.005293878404|22.005293878404|22.005293878404|21.30834643098|21.30834643098|21.30834643098|21.30834643098|21.30834643098|20.212828668207|20.212828668207|19.4143644265|19.224294654933|18.614105216229|18.523567778048|18.523567778048|18.463564098233|18.463564098233|18.463564098233|18.463564098233|18.463564098233|18.35873761481|17.845541056726|17.751435024576||17.56437177905|17.548747065427|17.466144270811|17.466144270811|17.325883330143|17.253674961971|17.253674961971|17.253674961971|17.253674961971||17.253674961971|17.253674961971|17.253674961971|17.253674961971|17.253674961971|17.193889190443|17.193889190443|17.06232065811|17.040079377914|16.936198312733|16.914831672216|16.745813301431|16.684069557573|16.665522173141|16.546024511363|16.473693633638|16.350326830106|16.213065105663|16.213065105663|16.213065105663|16.213065105663|16.213065105663|16.213065105663|16.153962300868|16.145033675765|16.145033675765|16.045703391603|15.982573073062|15.982573073062|15.885802844004|15.730170359034|15.667410759814|15.653066110486|15.539740615282|-16.51780078991|-16.51780078991|-16.51780078991|||-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.51780078991|-16.538834233899|-16.804319847536|-16.804319847536|-16.813411223571|-16.849845077903|-16.890717650529|-16.890717650529|-17.051852704282|-17.204057906728|-17.345174814442|-17.427194411202|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.448630352913|-17.602921825977|-17.61502515644|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.642733472689|-17.862926370682|-17.942807072602|-18.032175349088|-18.249972448185|-18.413247224838|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.444650139903|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.462813078412|-18.541015080885|-18.571906438885
06196|13720|/equities/transneft-p_rts|MOEX|1221.3362398639|-1358.3354096005|-1358.3354096005|-1358.3354096005|-1358.3354096005|-1359.0115662227|-1377.1795180253|-1392.8661311392|-1406.7401457102|-1409.5986223734|-1409.5986223734|-1409.5986223734|-1434.5818026371|-1443.3964473746|-1466.301608194|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1473.6637697204|-1475.1726739155|-1475.1726739155|-1475.1726739155|-1475.1726739155|-1475.1726739155|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1476.140706996|-1572.7601320938|-1572.7601320938|-1598.9580964698|-1598.9580964698|-1598.9580964698|-1598.9580964698|-1650.5645516331|-1679.0272242383|-1679.0272242383|-1702.3635824871|-1718.0457068341|-1718.0457068341|-1718.0457068341|-1718.0457068341|-1718.0457068341|-1718.0457068341||-1718.0457068341||||||-1721.7730070597|-1721.7730070597||-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1721.7730070597|-1735.3033411775|1625.01972528|1625.01972528|1625.01972528|1625.01972528|1625.01972528|1625.01972528|1612.9854828227|1612.9854828227|1612.9854828227|1612.9854828227|1606.0949809141|1602.6851616223|1602.6851616223|1588.3493300718|1588.3493300718||1588.3493300718|1581.5406782774|-1634.3835431213|-1639.2039368014|-1642.5789343227||-1642.5789343227|-1644.7440800037|-1644.7440800037|-1644.7440800037|-1653.0489777819|-1661.7881843956|-1661.7881843956|-1661.7881843956|-1661.7881843956|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1665.8383786178|-1679.5981984642|-1682.1091094047|-1684.3434548941|-1694.7740336475|-1694.7740336475|-1694.7740336475||-1694.7740336475|-1694.7740336475|-1694.7740336475|-1694.7740336475|-1703.738263013|-1703.738263013|-1703.738263013|-1703.738263013|-1703.738263013||-1703.738263013|-1703.738263013|||||1604.3355632883|1578.261736987|1550.4574855411|1544.8364019026|1544.8364019026|1540.7071132251|1531.4523480279|1529.2803866977|1521.0251283305|1521.0251283305|1521.0251283305|1521.0251283305|1510.5834759228|1505.6462665714|1505.6462665714|1498.3577044875|1498.3577044875|1498.3577044875|1494.2650267318|1494.2650267318|1494.2650267318|1460.850029702|1452.1111441133|1442.7346045703|1426.4273384115|1417.3637093461|1414.1818992734|1410.9798880816|1408.8665423129|1408.5739359032|1400.8043732257|||1392.8937480286|1388.9374978096|1384.7638864551|1379.2932071723|1377.7146746359|1371.1829718177|1366.324656565|1366.324656565|1353.8607295167|-1421.4077784408|-1421.4077784408|-1421.4077784408|-1424.9530871564|-1436.1700968405|-1438.7445520449|-1452.6050578277|-1454.7278420308|-1460.4232617664|-1460.4232617664|-1462.0814019627|1408.7799698729|1408.7799698729|1408.7799698729|1404.6444109698|1403.8271232998|1403.3634703331|1400.1816337035|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1397.14084621|1392.5453846778|1374.0504274198|1354.3893637997|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212|1353.7503674212
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-53.730619237536|-56.433467014756|-57.010143784493|-57.010143784493|-58.143438730343|-58.143438730343|-58.143438730343|-58.793264399749|-59.633072970953|-60.631747058858|-61.819716987598|-62.618575159696|-63.088972798086|-63.911637349368|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-64.214779634167|-65.574754047051|-65.874232866003|-65.874232866003|-65.874232866003|-65.965813744547|-68.055347774296|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.068432966102|-68.537148757366|-69.932387135192|-71.786772142423|-71.786772142423|-72.628639206371|-73.87237674338|-75.003746579558|-75.257500302428|-75.863891428967|-76.820991748196|-77.175624815079|-77.175624815079|-77.175624815079|-77.175624815079|-78.632915037046||-79.547126683008||||||-80.14775037031|-80.14775037031||-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-80.160933425603|-81.582146673928|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|77.41239805479|76.883774124462|76.661416304199|75.706575671929|75.382863247944|75.134290920974|74.464765587649||74.353412204309|74.353412204309|74.353412204309|74.353412204309|74.353412204309||74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.266368014811|74.0881906165|73.794098921763|73.725667604856|73.144077337508|72.56397166597|72.221961690225|72.221961690225|72.221961690225|72.221961690225|71.964404319434|71.405350854644|71.405350854644|71.405350854644|71.405350854644|71.405350854644|71.19316861657|70.849629693867||70.341258267165|69.996397260826|69.465994786334|68.632217989048|68.157882124248|68.157882124248|68.157882124248|68.157882124248|-71.455571801614||-71.455571801614|-71.455571801614|-71.455571801614|-71.455571801614|-71.455571801614|-71.455571801614|-71.588482253285|-71.588482253285|-72.198870730105|-72.512634144561|-73.382367304449|-74.146519956196|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|70.509657360696|68.707954064103|67.779324520631|67.779324520631|67.121880647335|67.121880647335|66.793756613901|66.464049755041|66.464049755041|||66.464049755041|66.464049755041|66.464049755041|66.464049755041|66.464049755041|66.464049755041|66.464049755041|66.464049755041|65.903946172864|65.838671275901|65.838671275901|65.838671275901|65.838671275901|64.855749948077|64.482498229932|63.83333043411|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-69.639981398561|-70.136646625707|-70.534607751843|-71.002987182676|-71.002987182676|-71.002987182676|-71.011092173324|-72.056932628217|-72.056932628217|-72.056932628217|-73.96159213126|-74.121664809173|-74.121664809173|-74.121664809173|-74.121664809173|-74.121664809173|-74.211890189171|-74.211890189171|-74.211890189171|-74.263211745157|-74.436905245134|-75.3837851994|-75.485317176444|-76.529243409482|-77.222307031656|-77.222307031656|-77.222307031656|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447|-77.59823628447
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-97.184248944842|-97.184248944842|-97.184248944842|-97.184248944842|-97.184248944842|-98.250276164571|-102.81141872357|-104.73767758533|-104.73767758533|-104.81422155314|-104.81422155314|-104.81422155314|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-105.7971860661|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-106.02255136304|-108.45283510214|||||95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|95.402759428432|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022||-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-108.13272635022|-109.68775353475|-112.8988904428|-113.33626147901|-114.17223751981|-116.33998630266|-117.55701741037|-117.55701741037|-117.55701741037|-117.55701741037|-119.15918592676|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454||114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454||114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|114.15385393454|113.79317086884|113.15480001007|113.15480001007|113.15480001007|113.15480001007|113.15480001007|113.15480001007|113.15480001007|113.15480001007|113.15480001007|112.66365896369|112.53601377435|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-118.35450209984|-119.76750521537|-121.80278391172|-121.86003021984|-122.51670312648|-122.89825267268|-122.89825267268|-123.68833223397||-124.12870816185|-125.06245410656|-125.2911270176|-125.2911270176|-125.2911270176|-125.2911270176|-125.53736199655|-125.81459506011|-125.81459506011||-125.81459506011|-126.25510918273|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|117.16791871866|116.76181646478|116.76181646478|116.76181646478|115.17115072736|115.17115072736|115.17115072736|113.78877739916|-120.87165092617|-120.87165092617|-120.87165092617|||-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-120.87165092617|-121.39211298789|-121.62452394979|-121.62452394979|-121.76335994421|-123.86623310181|-126.25090375472|-126.25090375472|-128.11072885249|-128.38135996631|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-128.44290293525|-129.17961606793|-129.19490222936|-129.19490222936|-131.23183165662|-132.22703330905|-132.92149666987|-132.92149666987|-132.92149666987|-132.92149666987|-132.92149666987|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-133.95031701756|-134.6311010422|-134.6311010422|-134.6311010422|-134.6311010422|-134.6311010422|-136.4512170224|-136.94440644633|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052|-137.94208092052
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|43.167356291599|42.910393387286|42.407104975877|42.2103030064|42.2103030064|42.2103030064|42.2103030064|41.305892822731|39.730992288047|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.073387351329|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.173513944642|-46.451498311852|-46.451498311852|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-46.7155077093|-47.453896852903|-47.49766513658|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714||-47.72009520714||||||-47.72009520714|-47.72009520714||-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-47.72009520714|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.060977313927|-48.279974776298|-48.646641022397|-48.664636249178||-48.664636249178|-48.664636249178|-48.774040666811|-49.151156177777|-49.209451958302||-49.209451958302|-49.488280292753|-49.49920102888|-49.953556927638|-50.288713230268|-50.288713230268|-50.540791367575|-50.790879407508|-51.064311520902|-51.633679408329|-51.981866221182|-51.995268992132|-51.995268992132|-52.521409541971|-53.224898795957|-53.692858767012|-53.692858767012|-53.692858767012|-53.692858767012|-53.692858767012|-54.308732429588|-55.370813386798|||47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|47.653286204932|46.250175329441||-53.163102543651|-54.142336329154|-55.130372003639|-56.934857849638|-57.219841326123|-57.449825433499|-57.645360685726|-59.393733052567|-59.568594221887||-60.426215123928|-60.704684522193|-62.598538586874|-63.062820431677|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|57.452551518132|55.909500822149|-62.316741177505|-62.316741177505|-62.316741177505|||-62.316741177505|-62.875267661352|-64.202444207941|-64.202444207941|-64.202444207941|-64.202444207941|-64.202444207941|-64.202444207941|-64.202444207941|-64.202444207941|-64.202444207941|-66.067159586786|-68.122400210565|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.118439496702|-70.50276680192|-70.50276680192|-71.14529758251|-71.418103915192|-71.865676170959|-72.145770810728|-72.145770810728|69.610255163373|69.453618492751|69.357353914743|69.177056989146|68.954512394217|68.703901066545|68.411002015806|68.010000493501|67.586669792041|67.499631949382|67.104037042146|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215|66.708580665215
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.091313283286791|-0.095719202268232|-0.10005578112614|-0.1012560292988|-0.1012560292988|-0.10329101231389|-0.10329101231389|-0.10329101231389|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10521500151403|-0.10593333968462|-0.10658697270233|-0.10658697270233|-0.10658697270233|-0.10658697270233|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10699827282806|-0.10729687776201|-0.10729687776201|-0.10729687776201|-0.10729687776201|-0.1104820818099|-0.11300788300304|-0.11300788300304|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285||-0.11447489458285||||||-0.11447489458285|-0.11447489458285||-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.11447489458285|-0.1164921067982|-0.11867025383634|-0.11867025383634|-0.1219736151488|-0.12357957496592|-0.12734397110949|-0.12830330845703|-0.12830330845703|-0.12830330845703|-0.13181145204426|0.12053170889007|0.12053170889007|0.12053170889007|0.12053170889007|0.12053170889007|0.12053170889007||0.12053170889007|0.12053170889007|0.12053170889007|0.12049208168735|0.12049208168735||0.12049208168735|0.11696119644631|0.1158372377517|0.1158372377517|0.1158372377517|0.1158372377517|0.1158372377517|0.11551628063867|0.11551628063867|0.11551628063867|0.11533227397767|0.11533227397767|0.11533227397767|0.11533227397767|0.11533227397767|0.11533227397767|0.11533227397767|0.11454030315376|0.11332923011422|-0.12219576245195|-0.12219576245195|-0.12219576245195|-0.12219576245195|-0.12219576245195|-0.12219576245195|-0.12219576245195|-0.12219576245195|-0.12406418230407|-0.12659222368788|-0.12659222368788|-0.12659222368788|-0.12659222368788|-0.12659222368788|-0.12684933152234|-0.12684933152234|-0.12684933152234|-0.12814087224394||-0.12814087224394|-0.12814087224394|-0.12814087224394|-0.12814087224394|-0.12814087224394|-0.12814087224394|-0.12814087224394|-0.12814087224394|-0.12814087224394||-0.12814087224394|-0.12814087224394|-0.12814087224394|0.11990224198663|0.11990224198663|0.11990224198663|0.11990224198663|0.11990224198663|0.11990224198663|0.11990224198663|0.11990224198663|0.11990224198663|0.1196013796789|0.11800677928381|0.11800677928381|0.11800677928381|0.11688419848739|0.11647022316918|0.1149969165807|0.11436940149074|0.11436940149074|0.11436940149074|0.11229600277879|0.11039336917228|0.11039336917228|0.11039336917228|0.11039336917228|0.11039336917228|0.11001930176026|0.10971811222044|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|||-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.1173475470452|-0.11763060631669|-0.11789289549895|-0.11995210814153|-0.12284234144263|-0.12366992732468|-0.12366992732468|-0.12567769626316|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12699369471911|-0.12863521754348|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11841427090654|0.11459740778007|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12848435090043|-0.12989594714021|-0.13146994388408|-0.13248312883036|-0.13248312883036|-0.13248312883036|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206|-0.13281557152206
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|114.01960403183|-127.24648849111|-127.24648849111|-127.24648849111|-127.24648849111|-130.81831986751|-133.71646687549|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|123.60239692014|122.34265788707|118.97294662963|118.48494008923|116.96548519029|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|114.67994012832|112.18382019467|-125.82121374132|-125.82121374132|-125.82121374132|-125.82121374132|-125.82121374132|-126.75765241364|-126.75765241364|-126.75765241364|-128.29586794027|-129.33564573778|-129.33564573778|-129.33564573778|-129.33564573778||-129.83460708739|-132.71076415533|-135.42640371846|-135.71846006592|-136.7401368201|-136.7401368201|-138.59491921209|-138.59491921209|-139.44824346727|-140.74360756549|-142.0934433901|-143.71660624209|-146.35678535769|-148.18920958119|-151.74411585682|-152.86235515666|-160.1664955571|-161.6022758002|-161.6022758002|-161.6022758002|-161.6022758002|-161.6022758002|-161.6022758002||-162.06697246708|-162.50386145023|-163.1081808133|-164.67463917678|-169.40237855851||159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.81919581202|159.73743721409|158.97246380403|158.97246380403|158.97246380403|158.97246380403|158.97246380403|158.4032887414|157.88699223762|157.78277373055|157.37974733489|156.70318573876|156.70318573876|156.70318573876|154.50187734944|-162.49070440273|-162.49070440273|-162.70853382953|-162.70853382953|-162.70853382953|-162.70853382953|-162.70853382953|-163.56454840864|-163.56454840864|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172||-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172|-163.58214393172||-163.58214393172|-164.48959833288|-165.56178057087|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.10714917426|161.08128489659|160.58169992674|160.58169992674|160.16578057859|158.51259016497|158.51259016497|158.51259016497|157.561769427|157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|||157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|157.11899392201|156.4272263535|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.78181910456|-166.88535557787|-167.71538820311|-169.34163490018|-169.34163490018|-169.34163490018|-169.34163490018|-169.431809062|-169.9047976801|-170.33588614168|-170.52853119314|-170.52853119314|-170.52853119314|-170.52853119314|-171.82780575686|-172.19312249216|-172.55401824351|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-173.59843278591|-175.23633718716|-175.23633718716
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-531.01292215289|-557.19211605855|-560.53569230844|-606.91631724277|-606.91631724277|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|538.88126139516|530.34585820165|523.6318650065|523.6318650065|523.40763185401|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-606.08802466516|-619.55338515313|-646.97598350348|-652.53997556701|-669.81942814737|-692.18825349708|-709.23973221139|-713.59134403153|-736.72927385882|-748.08532870164|-762.93643700139||-764.13813882884||||||-764.13813882884|-764.13813882884||-791.13404789033|-801.64486591732|-801.64486591732|-801.64486591732|-801.64486591732|-801.64486591732|-801.64486591732|-806.03874940249|-809.27004705061|-809.27004705061|-819.81239871759|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679||746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679||746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|746.06272397679|723.45856524222|712.7687592094|712.7687592094|712.7687592094|712.7687592094|712.7687592094|712.7687592094|712.7687592094|712.7687592094|688.1319614588|651.23274783942|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314||643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314||643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|643.03833872314|629.06204506022|620.31337119321|609.45929793495|599.30477141427|590.51083542558|588.8677102633|588.8677102633|572.6623602186|||572.6623602186|572.6623602186|572.6623602186|559.23595918928|551.4010759384|545.30398411558|544.1700534208|544.1700534208|533.63893671648|515.70716275789|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-609.49562257794|-618.17846546204|-636.79548327162|-652.7283222061|-655.77037089197|-661.76706656183|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|604.01675896961|600.88839182791|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-663.97202952313|-671.55503551616|-677.79170409456|-684.36024508228|-695.13359615262|-699.29567392066|-704.07294186171|-707.22822501413|-707.22822501413|-707.22822501413|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-710.35814497789|-711.93132658162|-711.93132658162
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-693.89884131607|-693.89884131607|-693.89884131607|-693.89884131607|-696.08756619754|-701.56397736141|-725.96869110262|-725.96869110262|-725.96869110262|-725.96869110262|-725.96869110262|-725.96869110262|-744.75410529414|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-758.63693261387|-773.39659993121|-780.76856605291|-780.76856605291|-780.76856605291|-780.76856605291|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-788.9365086578|-800.81834634395|-817.83148101802|-828.96833190913|-839.75237699463|-839.75237699463|-839.75237699463|-839.75237699463|-839.75237699463|-855.79156458062|-865.9031014975||-865.9031014975||||||-865.9031014975|-865.9031014975||-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-872.48178788295|-878.54642487754|-880.31142709792|-880.31142709792|-880.31142709792|-880.31142709792|-911.39048065676|-930.51163635799|-959.1462775397|-972.79585850765|-1003.4287377787|-1018.9811710134|-1018.9811710134|-1028.1199503493|-1028.1199503493|-1030.5332449357|-1041.5147457564||-1053.494143641|-1065.4935166704|-1067.559446691|-1078.7993791087|-1129.6770784043||1038.6810267079|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1037.503560448|1007.2039682604|964.40439968382|935.79377810464|926.01531036149|912.56142815231|910.97936936085|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|897.966599182|886.81840081094|883.53790050509|883.53790050509||883.53790050509|883.53790050509|883.02482267994|883.02482267994|883.02482267994|883.02482267994|883.02482267994|800.8942528475|757.21583649723||740.5918695075|740.5918695075|740.5918695075|740.5918695075|740.5918695075|740.5918695075|737.4354037822|726.11713701494|707.74022825079|707.74022825079|707.74022825079|705.82247583421|702.18455027396|702.18455027396|694.46078972521|694.46078972521|694.46078972521|694.46078972521|692.71948158229|692.71948158229|689.45498224855|688.52712667283|688.52712667283|673.83012514972|657.25565731153|654.30578005885|654.30578005885|634.72862077394|625.11229110405|625.11229110405|625.11229110405|622.56921911952|-686.36436739846|-686.36436739846|-686.36436739846|-686.36436739846|-686.36436739846|||-686.36436739846|-686.36436739846|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-692.39171375783|-701.55745701825|-708.0190218773|-708.0190218773|-708.0190218773|-708.0190218773|-708.0190218773|-708.0190218773|-718.75446943073|-724.92719368171|-727.68574295255|-740.1619678097|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-744.07844680891|-745.90938127422|-746.59182458924|-746.59182458924|-758.70204020658|672.63934836942|672.63934836942|672.63934836942|672.63934836942|671.17705510013|669.82111410834|669.82111410834|669.82111410834|669.82111410834|669.82111410834|653.95676903965|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106|-732.27877066106
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||-4509.7254405851|-4510.4141241792|-4510.4141241792|-4597.3490268658|-4635.2766965175|-4757.9185516861|-4870.6317240957|-4927.9465729576|-4927.9465729576|-5021.4961921752|4420.2099914052|4420.2099914052|4420.2099914052|4420.2099914052|4420.2099914052|4385.8999904502|4302.9444338336|4296.9382598151|4150.1274812532|-4887.5953617926|-4887.5953617926|-4887.5953617926|-4887.5953617926|-5033.9948464362|-5186.5183289336|-5186.5183289336|-5240.9092543707|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632||-5296.3487349632||||||-5296.3487349632|-5296.3487349632||-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|-5296.3487349632|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4704.765011618|4678.9629788999|4678.9629788999|4678.9629788999|4665.1888628394|4665.1888628394|4589.8209587104|4541.3927791862|4541.3927791862||4541.3927791862|4541.3927791862|4541.3927791862|4541.3927791862|4541.3927791862||4541.3927791862|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4523.3666836632|4437.1296485147|4241.2551650163|4143.8946277959|4035.8829197732|4022.6847580753|4022.6847580753|4022.6847580753|4022.6847580753|3933.5386200837|3903.4489136835|3903.4489136835|3840.8876818706|3748.930757634|3666.4786195933|3591.6429106593|3572.8677909374|3572.8677909374|3462.3531010415|3420.6271647116|3420.6271647116|3420.6271647116|3420.6271647116|3420.6271647116|3420.6271647116|3415.1968496796|3355.1076107551||3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386||3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3265.2544563386|3209.0049514873|3134.3943905414|3049.2715450461|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|-3352.5609505542|||-3358.8455006158|-3427.4394451286|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3442.7296671254|-3474.5653870033|-3474.5653870033|-3474.5653870033|-3571.5170966703|-3697.685662967|-3794.65073663|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3414.1227255957|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3343.408454656|3331.8427273955|3320.5421500625|3320.5421500625|3320.5421500625|3249.0468334027|3228.4964815586|3217.2610883439|3217.2610883439|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285|-3751.1620969285
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9066670694646|-3.9094910664356|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.935988785379|-3.9535985275031|-3.9695817015702|-4.0060818152364|-4.0060818152364|-4.0060818152364|-4.0060818152364|-4.0121187453729|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0150434574459|-4.0393262396228|-4.0569984086221|-4.0569984086221|-4.0701649065223|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936||-4.0846379075936||||||-4.0846379075936|-4.0846379075936||-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.0846379075936|-4.3923475250592|-4.4971853343781|-4.4971853343781|-4.5234559474318|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2711822368293|4.2473138810958||4.1904059459355|4.1904059459355|4.1377842745943|4.1328455312434|4.1328455312434||4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.1328455312434|4.0968285780685|4.0856426271616|4.0703246486553|4.0703246486553|4.0695427890627|4.0695427890627|4.0695427890627|4.0695427890627|4.0695427890627|4.0695427890627|4.0695427890627|4.0695427890627|4.0682977036203|4.0668582999668|3.9600093457391|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994||-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994|-4.1217979977994||-4.1217979977994|-4.1217979977994|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|-4.1284423081613|||-4.1284423081613|-4.1601580346665|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1662586977659|-4.1914263092344|-4.2046682396271|-4.233065969215|-4.233065969215|-4.233065969215|-4.2631288573325|-4.2853996912123|-4.2853996912123|-4.3794994265372|-4.385610703024|-4.4096505414477|-4.4413617464161|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4569515891277|-4.4844219502357|-4.4844219502357|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.525505803735|-4.5275623519232|-4.5560967612057|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.2513944497753|4.1976604849154|4.1854434964434|4.1854434964434|4.1854434964434|4.1854434964434|4.1444093383436|4.1225309114495|4.1225309114495|4.1225309114495|4.1225309114495|4.107006706666|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195|4.0885656318195
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|-6627.6584837978|6123.1012526922|6123.1012526922|6123.1012526922|6123.1012526922|6123.1012526922|-6572.7807457824|-6572.7807457824|-6572.7807457824|-6572.7807457824|-6601.6174953138|-6685.3249947931|-6767.6111053256|-6816.8303913932|-6816.8303913932|-6816.8303913932|-6857.5919698113|-6857.5919698113|-6857.5919698113|-6857.5919698113|-6872.2410775681|-7039.4067528534|-7117.1186142816|-7185.1742151624|-7185.1742151624|-7225.4991279582|-7335.6656977314|-7348.1007752571|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7369.4512777957|-7528.8625308841|-7633.9043591162|-7633.9043591162|-7648.810399018|-7692.8395473568|-7692.8395473568|-7692.8395473568|-7692.8395473568|-7692.8395473568|-7692.8395473568||-7692.8395473568||||||-7692.8395473568|-7692.8395473568||-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7830.3355773512|-7916.0395303902|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7955.6161888895|-7994.9068765439|-8028.4520850488|-8061.613427832||-8070.9548491753|-8070.9548491753|7864.0490029336|7864.0490029336|7864.0490029336||7864.0490029336|7827.6933365929|7633.4370406588|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7633.3677407306|7613.8530452562|7562.9945003163|7562.9945003163|7493.160555907|7481.45617323|7427.5218425651|7427.5218425651|7427.5218425651|7365.246491739|7338.8016574878|7287.890730542|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932|7260.1095846932||7193.5396107323|7193.5396107323|7159.9884563693|7116.9703165053|7116.9703165053|7006.744796117|-7278.4151865311|-7278.4151865311|-7278.4151865311||-7278.4151865311|-7318.9613183678|7023.5537907918|7023.5537907918|7023.5537907918|7023.5537907918|7023.5537907918|7023.5537907918|7003.2264342131|6979.9338693988|6979.9338693988|6960.4265215543|6895.8072461714|6883.5080513016|6845.3309275328|6845.3309275328|6804.4788083698|-7031.3715769398|-7031.3715769398|-7031.3715769398|-7031.3715769398|-7039.5239743776|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|||-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7055.7029246688|-7376.5787718364|-7376.5787718364|-7376.5787718364|-7430.0875242627|-7451.5561724377|-7451.5561724377|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7099.7588938033|7043.8709931148|7031.2733256831|7004.5259174257|6890.6954638063|6848.0782931181|6738.1981034646|6550.238399339|6550.238399339|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6872.1670457984|-6904.529555279|-6904.529555279
06207|13693|/equities/magnit_rts|MOEX|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5190.6681686353|-5199.2979651503|-5441.0503637178|-5441.0503637178|-5441.0503637178|-5500.0852040025|-5500.0852040025|-5500.0852040025|-5610.2613377806|-5690.512597534|-5725.1806639267|-5796.2840710296|-5896.2878566996|-5962.1945308635|-5962.1945308635|-5962.1945308635|-5962.1945308635|-5989.6605898484|-6004.6204936192|-6004.6204936192|-6004.6204936192|-6022.3283262435|-6169.2814736039|-6247.4516373377|-6312.1378238737|-6312.1378238737|-6419.5142487485|-6488.9047208317|-6512.699689813|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6551.6427572769|-6618.9919525299|-6624.9375206172|-6624.9375206172|-6624.9375206172|-6858.9305784635|-6969.3950871817|-6992.039849074|-6992.039849074|-6992.039849074|-6992.039849074|-6992.039849074|-6992.039849074|-7046.2664989711|-7096.7961099679||-7239.2083127131||||||-7239.2083127131|-7239.2083127131||-7298.0370141257|-7453.9300156952|-7464.4907601175|-7464.4907601175|-7535.3919891873|-7535.3919891873|-7535.3919891873|-8126.7688768748|-8335.0047862652|-8335.0047862652|-8461.3942069613|-8493.6046744014|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7974.1217340601|7955.6630378446|7926.2815282032|7926.2815282032|7908.896142448||7906.3524807043|7906.3524807043|7906.3524807043|7906.3524807043|7906.3524807043||7906.3524807043|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7803.5037192233|7676.2819102482|7544.1743447202|7535.3214605215|7535.3214605215|7535.3214605215|7518.9202428332|7518.9202428332|7518.9202428332|7518.9202428332|7518.9202428332|7518.9202428332|7417.7724920369|7381.1361022632|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7361.4471961007|7300.6079956674||7255.2671408332|7255.2671408332|7255.2671408332|7248.0427664607|7248.0427664607|7200.2975182897|7149.7750203219|7064.6676614506|7064.6676614506||7064.6676614506|7064.6676614506|7064.6676614506|7064.6676614506|7064.6676614506|7064.6676614506|6952.5228563576|6952.5228563576|6952.5228563576|6952.5228563576|6952.5228563576|6844.5531737307|-7213.9852982165|-7213.9852982165|-7213.9852982165|-7213.9852982165|-7213.9852982165|-7213.9852982165|-7213.9852982165|-7213.9852982165|-7267.9003313517|-7314.9602856194|-7314.9602856194|-7339.5796099031|-7339.5796099031|-7339.5796099031|6832.727453465|6832.727453465|6832.727453465|6832.727453465|6832.727453465|6832.727453465|6828.8634478257|6828.8634478257|6828.8634478257|6799.2927198064|6639.2141331182|||6518.8212590202|6479.6497024941|6479.6497024941|6417.1941138823|6295.1323487581|6203.2581652868|6157.0924058742|6106.7693398602|5959.5770442892|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5954.7633671749|5926.1307002159|5926.1307002159|5858.4785557954|5857.3095064394|5800.4272293771|5713.9191437523|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5684.8481811638|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5655.3652874519|5592.4892082799|5507.6824536443|5391.258281827|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5807.7449623057|-5850.2721803397|-5889.135755933|-5898.6508399256|-5904.3600779447|-5904.3600779447|-5904.3600779447|-5904.3600779447|-5904.3600779447|-5929.0673222835|-5929.0673222835
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-378.84487064346|-384.71651615549|-402.30723915552|-406.69694392388|-408.86327136562|-414.53864777526|-414.53864777526|-414.53864777526|-420.02070991685|-429.66746088852|-439.49716554073|-442.93019512393|-449.94465582346|-455.46072665823|-464.38969899959|-469.8996635206|-473.35517287336|-482.93907351055|-489.53664062918|-489.53664062918|-489.53664062918|-489.53664062918|-501.61848924889|-502.09779354457|-502.09779354457|-502.09779354457|-502.09779354457|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-505.24627568975|-509.07417721435|-509.07417721435|-509.07417721435|-511.66018639323|-525.93354925311|-541.79282267001|-545.55869422916|-561.26522123552|-566.85351242026|-566.85351242026|-566.85351242026|-569.09278852631|-577.0475258528|-583.61951284263||-584.27723174463||||||-597.93979295549|-597.93979295549||-612.3553105864|-613.14796826292|-613.14796826292|-613.14796826292|-613.14796826292|-613.14796826292|-613.14796826292|-620.97550537243|-626.57278306898|-633.04754149048|-633.39727917346|-639.38584540323|572.10448859804|572.10448859804|572.10448859804|572.10448859804|572.10448859804|571.19442833345|571.19442833345|568.47157211746|-610.67084689901|-610.67084689901|-610.67084689901||-612.13449471769|-612.13449471769|-612.13449471769|-612.13449471769|-612.13449471769||-617.04944264423|-621.05497017978|-631.1233951208|-631.1233951208|-631.1233951208|-638.43786195432|-638.43786195432|-638.43786195432|-641.07540081513|-645.19758903516|-645.19758903516|-645.19758903516|-645.19758903516|-645.19758903516|-647.46401290907|-654.49384618705|-654.49384618705|-655.94235585369|-655.94235585369|-655.94235585369|-655.94235585369|-655.94235585369|-655.94235585369|-658.78137690836|-658.78137690836|-658.78137690836|-658.78137690836|-665.1015102313|-673.93600426807|-673.93600426807|-673.93600426807|-673.93600426807|-673.93600426807|-680.41780896865|-689.275345333|-692.67258761501|-700.1695472198||-702.41059784948|-703.67844544582|-704.93702252705|-704.93702252705|-704.93702252705|-704.93702252705|-706.2966835587|-707.74418662539|-707.74418662539||-707.74418662539|-707.83795190907|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|639.13417842326|631.14908713695|624.14454998642|624.14454998642|616.81615580088|606.25128829222|603.34847362224|603.34847362224|593.31077763937|593.31077763937|593.31077763937|593.31077763937|593.31077763937|593.31077763937|585.55641553029|573.5737855393|571.35972780191|554.21081409414|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|||-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-599.67598452766|-620.56220706524|-635.84840679833|-635.84840679833|-651.65378126246|-656.85976848716|-658.42196634207|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-665.24854186497|-673.3428181909|-679.11708375829|-679.11708375829|-696.24117704914|-704.93464116571|-712.90801448192|-712.90801448192|-712.90801448192||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-45.915838877052|-46.422595836156|-47.764801286366|-47.764801286366|-47.764801286366|-48.204662264983|-48.204662264983|-48.204662264983|-49.626569471536|-50.112854968374|-51.130117004519|-52.337908605078|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-52.771485450821|-53.124428143057|-54.040475171973|-54.632750716662|-55.28055701306|-55.596728590358|-55.77330957875|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-55.819397915053|-57.169051899565|-57.720058615619|-57.957009191441|-58.305566226031|-58.681030329998|-58.681030329998|-58.681030329998|-58.681030329998|-58.681030329998|-58.681030329998||-58.681030329998||||||-58.681030329998|-58.681030329998||-59.619478076625|-59.946085870187|-60.250939166007|-60.250939166007|-60.355148580908|-60.355148580908|-60.355148580908|-60.711554928223|56.319387720411|56.319387720411|56.319387720411|56.319387720411|56.319387720411|56.319387720411|56.016264701756|55.561196215893|55.561196215893|55.561196215893|55.043830112114|55.010923177549|54.92963640618|-57.799026767399|-57.799026767399||-57.799026767399|-57.799026767399|-58.353429529602|-58.353429529602|-58.353429529602||-58.389645812174|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|55.011755935216|54.870007188082|54.710843252871|54.605937083268|54.338138109638|54.338138109638|54.338138109638|54.338138109638|54.338138109638|53.934042301657|53.541011010279|53.541011010279|53.325288326492|53.325288326492|53.081994483194|53.081994483194|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261||-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261|-56.100811191261||-56.100811191261|-56.100811191261|-56.733124834365|-57.542638043636|-58.095988410572|-58.417485919109|-59.101095321566|-59.249548729691|-59.759776654545|55.617315761137|55.617315761137|55.617315761137|55.617315761137|55.617315761137|55.617315761137|55.369239480283|54.857210219995|54.228565919284|53.941130374819|53.941130374819|53.941130374819|53.941130374819|53.941130374819|53.925700424943|53.439872295324|53.439872295324|53.439872295324|53.416524814967|52.710616128685|52.710616128685|50.984573171141|50.881110788866|50.881110788866|50.7859569407|50.481341240195|50.173157450654|49.633507778355|||49.376496681889|49.376496681889|49.376496681889|49.376496681889|49.376496681889|49.01666194567|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-52.471723611887|-53.075162479492|-53.075162479492|-53.075162479492|-53.299905111627|-53.588780193678|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.628986572308|-53.769337694197|-53.769337694197|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226|-53.928278593226
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-211.44819373997|-214.90410571531|-221.99345011662|-223.54153510804|-223.54153510804|-223.54153510804|-223.54153510804|-223.54153510804|-225.83498156212|-225.83498156212|-228.24275803723|-233.01972606621|-236.80247611958|-237.85052617345|-239.93114527898|-242.29016430331|-242.40184881899|-242.50816623606|-242.51489667438|-242.51489667438|-242.81389238244|-242.81389238244|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-246.05112003089|-250.89069285659|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-253.75900712691|-255.76390484397|-256.50609607511||-256.50609607511||||||231.13291131151|231.13291131151||231.13291131151|231.13291131151|231.13291131151|230.93877389902|230.93877389902|230.93877389902|230.93877389902|230.93877389902|230.93877389902|229.8269769668|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|226.3192927016|224.91904682629|224.91904682629|224.91904682629|224.91904682629|224.91904682629||224.91904682629|224.91904682629|224.91904682629|224.91904682629|224.91904682629||223.53487919575|223.53487919575|220.07208579123|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|219.49718475413|217.52519904321|217.44801433226|217.44801433226|214.4305711073|212.03730533325|207.6625619222|207.62340983299|206.09934636119|203.34427410765|202.61659316952|202.61659316952|202.61659316952|199.82787831553|198.74219773443|198.74219773443|198.03688423536|197.09584375544|197.09584375544|196.4180810501|196.4180810501||193.99008364698|193.2045376568|189.81282263651|-201.46557675022|-201.46557675022|-201.46557675022|-201.46557675022|-201.46557675022|-201.46557675022||-201.46557675022|-202.08897633705|-204.91385401789|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.9440792429|191.468068295|191.468068295|191.09673264874|-202.23483400402|-202.23483400402|-202.23483400402|-202.23483400402|-202.23483400402|-202.23483400402|-202.23483400402|-202.23483400402|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|||-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-202.36211446961|-203.96513000285|-210.07625935647|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|195.00052173004|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|194.51715045645|191.80308829063|191.80308829063|190.98343648639|190.9654802716|187.25109804077|184.21065625|180.84314476609|180.84314476609|180.84314476609|179.10516841279|177.89290103475|177.89290103475|177.89290103475|177.89290103475|177.89290103475|177.86210907345|177.47901543914|176.19556436868|174.32340590525|172.5315599129|169.42840763434|169.28333994028|169.28333994028|169.27260362966|168.7845603345|168.39450659996|167.97501007988|167.82216381329|167.82216381329|167.82216381329|167.82216381329|167.82216381329|166.61907921122|165.36730660649|161.85225505281
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.5767623551726|-6.920013574322|-7.1017901517508|-7.1017901517508|-7.1017901517508|-7.1086004417867|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.2046323156045|-7.3160913361097|-7.4481558992274|-7.4481558992274|-7.4914514608599|-7.4914514608599|-7.5225015770036|-7.5225015770036|-7.5342239418116|-7.5421378125181|-7.5605974980449|-7.6201152688984|-7.6201152688984|-7.6201152688984|-7.6201152688984|-7.6201152688984|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|7.0105402556931|6.9118781716597|6.8566424748381||6.8471584210881||||||-7.3935459751026|-7.3935459751026||-7.3935459751026|-7.3935459751026|-7.3935459751026|-7.3935459751026|-7.4473846111183|-7.5918718613391|-7.6437539117436|-7.6437539117436|-7.6437539117436|-7.6437539117436|-7.6437539117436|-7.6826153085078|-7.7186852859573|-7.7186852859573|-7.7186852859573|-7.7186852859573|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.7211222775331|-7.727191223872||-7.7377681358791|-7.7465202923325|-7.8111337153676|-7.8237041067816|-7.862837878834||-7.9454867221368|-7.9539294615336|-7.9686488345871|-7.9686488345871|-7.9686488345871|-7.9686488345871|-7.9686488345871|-7.9686488345871|-8.0058876624383|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|-8.0245597470753|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049||7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6480556392049|7.6375062094105|7.5960629898059|7.5786249855875||7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.5333792695549|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4651486542977|7.4527884357699|7.4527884357699|7.4427186983602|||7.4427186983602|7.4427186983602|7.4427186983602|7.4427186983602|7.4427186983602|7.3144756603977|7.3144756603977|7.3144756603977|7.3144756603977|7.3144756603977|-7.9449995841214|-7.9449995841214|-7.9449995841214|-7.9449995841214|-7.9449995841214|7.3813408136093|7.3813408136093|7.3813408136093|7.3813408136093|7.3813408136093|7.3813408136093|7.3334700455905|7.3334700455905|7.3334700455905|7.3334700455905|7.3334700455905|7.308800153229|7.209000221329|7.1483274961169|7.1483274961169|7.1077767761672|7.1077767761672|7.1077767761672|7.1077767761672|7.1077767761672|7.0288629964683|7.0128377165941|7.0128377165941|7.0128377165941|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9789111947018|6.9520125758866|6.8928245589212|6.8928245589212|6.8928245589212|6.8344716810601|6.7311906840423|6.7049018691895|6.7049018691895|6.7049018691895|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6713595844075|6.6065304515741|-7.064307658218|-7.064307658218|-7.064307658218|-7.064307658218
06212|13691|/equities/mts_rts|MOEX|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-206.29897210506|-212.11552659568|-213.59972571808|-213.59972571808|-215.51703949728|-215.51703949728|-215.51703949728|-219.28004625945|-226.31672349141|-230.34358114849|-233.42342349832|-237.0621470538|-238.68016000227|-239.61280550458|-239.61280550458|-239.61280550458|-242.05033402419|-242.83007156099|-242.83007156099|-242.83007156099|-242.83007156099|-247.97230309076|-251.96922057014|-252.10304927656|-252.10304927656|-253.26450326519|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-257.87293334421|-263.82825655867|-293.0647281533|-293.78262626856|-293.78262626856|-293.78262626856|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368||-302.81538357368||||||-302.81538357368|-302.81538357368||-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-302.81538357368|-305.08375172737|-310.35416926414|-311.73240554631|-314.60266503029|-315.54185579809|-317.02984554009|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709||304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709||304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|304.94414584709|303.55182464998|302.06274037794|302.06274037794|299.9475004986|294.91110217075|292.75678324148|291.31030013214|290.4253324629|289.80315633627|289.05907107297|288.79066820682|288.79066820682|288.79066820682|286.69797484677|286.62551675683|284.2216336507|284.2216336507|283.10182161005|282.48768252842|282.48768252842|282.48768252842|282.48768252842|282.48768252842|282.48768252842|282.48768252842|282.48768252842|282.48768252842|282.48768252842|280.29742197982|279.87490754647||279.7651807082|279.7651807082|279.7651807082|279.7651807082|277.77241148025|274.96936304337|272.0492753162|271.71850514338|271.71850514338||271.71850514338|271.71850514338|271.71850514338|271.71850514338|271.71850514338|271.71850514338|271.27610699254|268.40244199105|268.40244199105|268.40244199105|268.40244199105|268.40244199105|268.40244199105|267.50826074092|265.66473008757|265.59691621601|263.51880562901|262.65143917003|261.56272409138|258.42526391012|258.10833034965|258.10833034965|254.43703100916|253.11905570073|253.11905570073|253.11905570073|253.11905570073|253.11905570073|253.11905570073|251.44894128423|250.34882975266|248.54869090899|245.46876698694|-260.55012276533|-260.55012276533|-260.55012276533|-260.55012276533|||-260.55012276533|-261.02235574593|-261.20817576371|-262.18131352489|-263.67923843667|-263.84081641618|-264.806454038|-265.4150387098|-265.4150387098|-265.4150387098|-265.4150387098|-265.98707932621|-265.98707932621|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-266.09327329|-267.77585361622|-270.45649960993|-274.53778683872|-274.92810055648|-277.33122080603|-281.00969249715|-284.5191007401|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-284.88858073542|-286.91788274258|270.78335700873|270.78335700873|270.78335700873|270.78335700873|270.78335700873|270.78335700873|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-282.59046262054|-283.42793306253|-283.42793306253|-283.42793306253|-283.42793306253|-284.88632428593|-284.88632428593|-284.88632428593|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997|-285.64340510997
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|124.97826928486|-146.90574699772|-146.90574699772|-146.90574699772|-146.90574699772|-147.413057289|-154.5600606705|-156.10340688242|-156.19823071707|-157.53954891365|-157.53954891365|-157.53954891365|-163.15283334698|-167.95537374247|-170.68373826067|-173.28971389179|-175.38079222976|-175.96263717281|-175.96263717281|-175.96263717281|-175.96263717281|-176.46515129525|-177.0016631192|-177.0016631192|-177.56518629591|-178.28131186741|-182.0247837413|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-182.56317365117|-183.07117564844|-183.07117564844|-183.07117564844|-183.07117564844|-190.03353572076|-192.45374405465|-192.45374405465|-195.43526154184|-198.16696167681|-200.79983606129|-200.79983606129|-201.1042634093|-201.67918068427|-204.45686824077||-204.54318520486||||||-210.94714318895|-210.94714318895||-211.60572265678|-217.84457982437|-217.84457982437|-217.84457982437|-217.84457982437|-217.84457982437|-217.84457982437|-225.22731668039|-233.110754149|-233.110754149|-239.24639865297|-245.43266181303|245.39177167767|245.39177167767|243.23530830668|241.79039041281|241.79039041281|241.79039041281|241.79039041281|241.79039041281|241.79039041281|241.79039041281|238.05820255014||235.4413437284|230.62704641698|230.04350354198|230.04350354198|229.00161965692||229.00161965692|224.63512752679|219.64347614874|217.74574658396|217.74574658396|217.74574658396|216.05750356252|215.58664941341|215.58664941341|215.58664941341|215.58664941341|215.40405707393|213.19117710362|212.28909441907|208.57451386987|208.57451386987|208.57451386987|208.57451386987|208.57451386987|208.44945510823|207.47521312101|207.47521312101|207.47521312101|207.47521312101|207.18579723949|205.40643747774|201.74937077062|200.48819076239|199.03577541443|196.19528266394|196.19528266394|196.19528266394|193.99808747463|193.61590238477|193.61590238477|193.47484236328|193.47484236328||193.47484236328|193.3042792277|191.27168977462|191.27168977462|189.69744298417|-204.83582739052|-204.83582739052|-204.83582739052|-204.83582739052||-204.83582739052|-204.83582739052|-206.59230500181|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|191.75145499702|189.77828563579|188.3247592066|185.69973787713|185.35258840682|185.35258840682|185.35258840682|185.35258840682|185.18875423864|185.18875423864|185.18875423864|185.18875423864|185.18875423864|184.67081098737|184.67081098737|182.68311172262|176.74457736297|173.83064731275|173.36960097061|172.81177383778|171.84308302533|171.17120258158|167.94149225451|||167.94149225451|167.94149225451|167.94149225451|165.5694348889|164.03270950113|163.26967790164|-177.51022318063|-177.51022318063|-177.51022318063|-177.51022318063|-177.51022318063|-177.51022318063|-177.51022318063|-178.36802650224|-180.35633199905|-180.35633199905|-180.84592223934|-184.07102389658|-185.00112952484|-185.37903297492|-186.48337139629|-187.23930066982|-189.9425558929|-192.28727879837|-192.87586895972|-195.11873877876|-197.44082496821|-198.60446948989|-198.60446948989|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-200.51115785266|-202.25461817478|-204.11624411184|-204.91006006525|-204.91006006525|-206.20896575243|-206.20896575243|-207.86884781818|-210.51982874641|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|195.00658409999|194.40620245322|191.65481386489|191.65481386489|191.21202310265|189.11557678316|187.74286295677|186.26553688624|186.26553688624|186.26553688624
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-118.62273252113|-118.62273252113|-119.09053677226|-119.09053677226|-119.14726457226|-120.1814025202|-121.60934016866|-123.14704373327|-123.90338275662|-126.0574192594|-126.0574192594|-126.0574192594|-129.56935846259|-131.97706139805|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-132.53906740165|-133.57896205028|-133.78551452514|-134.60168083902|-135.03853446903|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-135.33409775349|-136.42232861621|-137.64370054783|-139.33633226356|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-142.6068863682|-143.97320819476|-145.96244934509||-149.38049876369||||||-152.10987330265|-152.10987330265||-153.52207873471|-154.24226622892|-154.24226622892|-154.24226622892|-154.24226622892|-154.24226622892|-154.24226622892|-158.02696244267|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.17942781444|-159.55047406085|-160.09274407369|152.67600013833||152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833||152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.67600013833|152.40925899677|152.40925899677|147.54917055956|146.19352284396|||||144.21072968747|144.21072968747|144.21072968747|144.16298022591|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941||-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941|-151.78857974941||-151.78857974941|-151.93730778092|-154.32478761004|-156.12753263366|-157.31301792624|-157.31301792624|-159.00890168617|-160.41544818293|-161.36716227411|-161.75240744351|-163.09155907894|-163.92374508699|-163.92374508699|-163.92374508699|-164.35416002097|-164.75462987492|-165.40514413592|-165.49531716792|-165.49531716792|-165.49531716792|-165.49531716792|-165.93368116449|-166.25825083784|-166.25825083784|-166.85360848166|-167.89289492212|-168.52544253228|-168.54493292568|-169.33695925898|-169.33695925898|-169.69105804438|-170.10014485817|-170.10014485817|-170.10014485817|-170.10014485817|-170.36871177611|-170.36871177611|||-170.36871177611|-171.40412809515|-172.99347837395|-173.68164314634|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-174.85629115959|-175.11332895603|-175.11332895603|-175.49814311494|-176.43682788731|-178.20758738917|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|169.51358403975|168.99287064665|166.19208561705|166.08157985356|166.08157985356|164.54701218372|164.54701218372|163.03557146662|162.24982294648|162.24982294648|162.24982294648|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.55060640582|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.62166442243|-169.85184562833|-170.67427834572
06215|13697|/equities/novatek_rts|MOEX|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1027.0923810187|-1062.1581943502|-1076.4202376461|-1097.3916523191|-1097.3916523191|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1098.2718512977|-1099.6393136229|-1099.6393136229|-1100.3830961551|-1100.3830961551|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1110.340893893|-1117.6231998388|-1139.9533364498|-1139.9533364498|-1148.2703358557|1018.2414676854|1018.2414676854|1018.2414676854|1018.2414676854|1018.2414676854|1015.168328624|-1120.8258822996|-1120.8258822996|-1120.8258822996|-1120.8258822996||-1120.8258822996||||||-1120.8258822996|-1120.8258822996||-1120.8258822996|-1120.8258822996|-1124.2732242565|-1131.6146176635|-1153.0718516573|-1154.1465262555|-1160.5849939081|-1164.3944729404|-1179.2271894433|-1184.1190437716|-1193.57666783|-1198.9185401562|-1215.3539470702|-1228.9932975802|-1235.947258659|-1235.947258659|-1254.974730487|-1267.0052818671|-1270.7879358446|-1270.7879358446|-1277.4793420592|-1277.4793420592|-1277.4793420592||-1277.7151489507|-1277.7151489507|-1277.7151489507|-1280.3409363855|-1280.3409363855||-1283.6456405632|-1283.6456405632|-1297.5396236835|-1302.5329246982|-1310.4698851356|-1317.8665837987|-1328.9183966036|-1339.6426940886|-1345.7363281214|-1353.7736477283|-1354.2777439355|-1354.2777439355|-1354.2777439355|-1354.2777439355|-1354.2777439355|-1357.2974688476|-1357.553070259|-1357.553070259|-1357.553070259|-1357.553070259|-1375.314534717|-1390.6383827585|-1396.3769872681|-1396.3769872681|-1399.2189167888|-1414.7876609068|1332.3531404947|1332.3531404947|1332.3531404947|1332.3531404947|1332.3531404947|1332.3531404947|1332.3531404947|1332.3531404947|1332.3531404947|1324.5924040979|-1416.3377278888||-1416.3377278888|-1416.3377278888|-1416.3377278888|-1423.4974320292|-1429.43059052|-1429.43059052|-1429.43059052|-1429.43059052|-1429.43059052||-1433.2895301026|-1451.7439413249|-1467.5821217629|-1480.4357016984|-1483.4379277454|-1483.4379277454|-1497.667751599|-1497.667751599|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1501.4666485909|-1508.2295783497|-1517.3710381163|-1517.3710381163|-1517.8455802746|-1519.5728886731|-1537.5809874146|-1554.1899616021|-1554.5666592671|-1558.2821610044|-1558.2821610044|-1558.2821610044|-1558.2821610044|-1558.2821610044|-1558.2821610044|-1558.2821610044|-1558.2821610044|-1558.2821610044|-1558.2821610044|||-1558.2821610044|-1558.2821610044|-1575.0023956906|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1587.578186862|-1588.8646520688|-1599.2385022987|-1606.442804746|-1607.6808751735|-1625.9565130508|-1633.0183586849|-1636.1140271368|-1636.1140271368|-1653.2044691711|-1675.4494101901|-1704.2326210229|-1712.2458644989|-1712.2458644989|-1712.2458644989|-1728.66784835|-1728.66784835|-1728.66784835|-1731.9419981124|-1746.6172957864|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1640.2395151849|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|1633.6545910509|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865|-1725.1737944865
06216|950026|/equities/united-company-rusal-plc`|MOEX|-34.510963271252|-34.510963271252|-34.510963271252|-34.510963271252|-34.510963271252|-34.728291747958|-35.775663459155|-35.775663459155|-35.775663459155|-35.775663459155|-35.775663459155|-35.775663459155|-36.003514276448|-36.675047695151|-36.675047695151|-36.675047695151|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.934468221583|-36.980798880169|-37.698110121167|-38.25123333233|-38.273590980828|-38.473436500033|-39.031317129621|-40.577851179451|-41.327891326845|-41.787658453981|-41.941171933368|-41.941171933368|-41.941171933368|-41.941171933368|-41.941171933368|-41.941171933368|-42.185467297451|-43.572458875788|-43.572458875788|-44.021620472949|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325||40.856347621325||||||40.856347621325|40.856347621325||40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.856347621325|40.251729874619|40.251729874619|40.251729874619||40.251729874619|40.251729874619|40.251729874619|40.251729874619|40.251729874619||40.251729874619|40.223868163436|39.830130877329|38.967366658132|38.56946683921|38.56946683921|38.452635784513|38.452635784513|38.452635784513|38.452635784513|38.452635784513|38.452635784513|38.452635784513|37.513761965838|36.296957722866|35.657450507706|35.619112675527|34.990681640682|34.77964463982|33.289605096016|-34.966805369838|-34.966805369838|-34.966805369838|-34.966805369838|-34.966805369838|-35.140339435453|-35.373156403298|-35.675727472035|-35.69303047362|-35.958922197455|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531||-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531|-36.11253362531||-36.11253362531|-36.123926648769|-36.21380478505|-36.383673738149|34.551064792517|34.551064792517|34.551064792517|34.551064792517|34.551064792517|34.551064792517|34.551064792517|34.551064792517|34.523962567518|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|-36.136583893314|||-36.136583893314|-36.204260076434|-36.23170962617|-36.23170962617|-36.651345309121|-36.93955025022|-37.063666919257|-37.336121345801|-37.336121345801|-37.336121345801|-37.336121345801|-37.336121345801|-37.336121345801|-37.336121345801|-37.844023573446|-38.306449516378|-38.306449516378|-38.486053475365|-38.598115294758|-38.87457460119|-38.963970753371|-39.153578648765|-39.441639305877|-39.441639305877|-39.64737656572|-40.047920788422|-40.334632225716|-40.620424822396|-40.757972906503|-40.985526824962|-41.098641052258|-41.332657326605|-41.34989641921|-41.385441237205|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.545322714586|-41.556466961722|-41.713298268694|-42.020924892419|-42.020924892419|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.144763854096|-42.256961295946|-42.789122314303|-42.921254274243|-42.921254274243|-42.921254274243|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.002912082379|-43.80962619749|-44.120100474769
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|2785.8609542832|-3313.7179480519|-3313.7179480519|-3313.7179480519|-3313.7179480519|-3323.131053391|-3507.5622815455|-3546.4580906061|-3617.8978784512|-3683.7268565861|-3683.7268565861|-3683.7268565861|-3703.8572303532|-3703.8572303532|-3730.1191448368|-3755.0212720409|-3825.2458578233|-3906.3287309147|-3989.9485899053|-4017.0877653151|-4017.0877653151|-4048.5975170168|-4049.1992688845|-4049.1992688845|-4049.1992688845|-4051.9158543162|-4162.6287270179|-4216.1920123703|-4216.1920123703|-4216.1920123703|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4217.2734339469|-4368.6927043855|-4491.1576597352|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778|4010.1360742778||4010.1360742778|4010.1360742778|3971.0400825309|-4615.1177678237|-4615.1177678237|-4615.1177678237|-4615.1177678237|-4675.436408693|-4812.8167332617|4304.9176132571|4304.9176132571|4304.9176132571|4304.9176132571|4304.9176132571|4279.9710058397|4279.9710058397|4279.9710058397|4216.1782210634|4216.1782210634|4216.1782210634|4216.1782210634|4182.4516063969|4182.4516063969||4182.4516063969|4150.6406737744|4056.0729708604|4000.4128544038|4000.4128544038||4000.4128544038|3957.125393782|3840.8893264245|3801.4533248354|3801.4533248354|3801.4533248354|3801.4533248354|3703.2814720393|3633.2016355992|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3567.167720963|3556.0752455144|3474.3459821166|3474.3459821166|3378.2455356851|3313.1617063168|3241.1655779379|3241.1655779379|3241.1655779379|3182.0450865977|3121.8278739975|3078.3282556247|3078.3282556247|3078.3282556247|3078.3282556247|3078.3282556247|3078.3282556247||3066.2843012685|3066.2843012685|3066.2843012685|3051.1492236316|2972.5546929241|2898.1718810267|2880.7743122519|2856.6103469466|2849.9170396085||2849.9170396085|2849.9170396085|2849.9170396085|2849.9170396085|2849.9170396085|2849.1012834673|2849.1012834673|2804.2792038525|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3001.8947637261|-3022.0497374734|-3056.4163749704|2803.6060099419|2803.6060099419|2803.6060099419|2803.6060099419|2803.6060099419|2803.6060099419|2732.5622332688|2719.9858147431|2710.2620163813|2656.4855737569|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|||-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2835.5431275335|-2876.7145861484|-2928.1229458622|-2928.1229458622|-2967.3122788422|-2967.3122788422|-3003.4580876025|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2736.8933463597|2676.9370515108|2593.457835012|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2817.4907872298|-2821.8786524776|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715|-2854.1297496715
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5295.8076052601|-5429.8973391778|-5505.108154642|-5522.2868384912|-5557.4003271484|-5557.4003271484|-5557.4003271484|-5583.4448079426|-5634.8275643807|-5680.5306270897|-5718.9229189885|-5745.8363968713|-5745.8363968713|-5745.8363968713|-5745.8363968713|-5745.8363968713|-5797.8737743014|-5844.2486381127|-5857.7207090141|-5921.0230100156|-5943.2477889063|-6017.6086543403|-6038.8760690539|-6038.8760690539|-6038.8760690539|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6072.1269519666|-6103.8511000914|-6103.8511000914|-6103.8511000914|-6104.2667902363|-6104.2667902363|-6247.8519891515|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442|-6318.4032616442||-6318.4032616442||||||-6318.4032616442|-6318.4032616442||-6347.4480684935|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6365.8827329723|-6387.4907173831|-6387.4907173831|-6387.4907173831|-6533.1992007999|-6533.1992007999|-6533.1992007999|-6549.5546675554|-6694.2829639505|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6711.280715912|-6734.2601431012||-6734.2601431012|-6755.1779367791|-6777.3088186434|-6810.1209096038|-6826.4676773376||-6830.7317004168|-6830.7317004168|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6837.9257422009|-6840.0286024454|-6861.6984471616|-6883.8316079573|-6888.8600098238|-6888.8600098238|-6901.9000109154|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116||-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116|-6954.7825599116||-6954.7825599116|-6969.7028443462|-7072.2253826069|6733.1945852662|6733.1945852662|6733.1945852662|6733.1945852662|6697.2162058513|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|-6885.3397311152|||-6885.3397311152|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6908.1929789296|-6965.9921988107|-6995.8246653452|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7002.618437411|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7018.2457588783|-7034.2175098648|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7089.2232089072|-7117.2940850706|-7117.2940850706
06220|13789|/equities/pik_rts|MOEX|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-723.31212686835|-734.29679271179|-763.10758136597|-786.16396166314|-801.0766294955|-806.04056323261|-806.04056323261|-806.04056323261|-818.9617267526|-821.2052059307|-821.2052059307|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-827.19244842474|-832.20826042962|-840.86820165404|-840.86820165404|-848.38686224364|-860.02431918673|-905.70476586611|-915.13862670562|-920.89850260043|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-921.40104778651|-927.27890807659|-928.25433552563|-934.96593785617|-943.60660304332|-960.45180150429|-974.07422660633|-982.33798412531|889.32128305675|889.32128305675|889.32128305675||889.32128305675||||||800.05769933653|800.05769933653||800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|800.05769933653|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-874.00258409765|-883.15843626952|-888.59267305772|-892.37520381522|836.21605638044||836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044||836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|836.21605638044|832.68091066993|832.68091066993||811.24547935765|805.99496350069|793.24720555581|793.24720555581|793.24720555581|793.24720555581|793.24720555581|793.24720555581|793.24720555581||793.24720555581|793.24720555581|793.24720555581|793.24720555581|793.24720555581|784.28577784738|780.397890011|780.397890011|762.60876667889|732.84861133266|731.89848145035|723.54276327057|707.04197071839|701.77994440715|690.55055852192|690.55055852192|689.89506366802|684.35934999343|684.35934999343|681.88816937204|674.13688000266|674.13688000266|674.13688000266|665.64652112926|660.43521622033|660.43521622033|660.43521622033|659.47800256582|-713.43006015925|-713.43006015925|-713.43006015925|-713.43006015925|-713.43006015925|-713.43006015925|-713.43006015925|-713.43006015925|-713.43006015925|||-713.43006015925|-713.43006015925|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-716.58583461887|-718.89267301798|-718.89267301798|-718.89267301798|-719.04186704688|-733.9242723047|-750.61032968751|-752.32260074871|-752.49177318433|-753.22976425863|-753.54469843883|-753.54469843883|-753.54469843883|-753.54469843883|-755.31077672131|-759.99532849135|-762.53370361345|-762.53370361345|-769.4929877389|-771.47877825601|-771.47877825601|-771.47877825601|-771.47877825601|-771.47877825601|-771.47877825601|-773.96840145045|-773.96840145045|-773.96840145045|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-780.4059073316|-795.65657116163|-797.93506279243|-809.49452845535|-819.49392389679|-823.58845750275|-823.58845750275|-823.58845750275|-823.58845750275|-823.58845750275
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|223.31441128098|223.31441128098|218.19379607663|217.66532253143|217.02814106275|216.95511443882|216.95511443882|214.12538482597|214.12538482597|214.12538482597|214.12538482597|211.27577972327|211.27577972327|208.27308739462|205.70898531585|205.6099821584|203.36664904672|203.15183108734|202.37980146857|201.71089882819|199.74544042976|196.03382168249|195.29313808498|194.13681534724|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-225.8603856536|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-228.05815652688|-232.25906280764|-233.75440423587|-233.75440423587|-238.39933244497|-241.14371153282|-245.5818918697|-250.20766560147|-254.78628748335|-257.64031959549|-259.35590845761||-286.49298787127||||||-286.49298787127|-286.49298787127||-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-286.49298787127|-293.41998889723|-300.77777086671|-302.81418680014|-304.09355241791|-312.68171100634|-319.97967720051|-325.1761481205|-325.1761481205|-333.45684548654|-334.45203358639|-336.38006037594|-337.05191335414|-337.05191335414|-339.74656496814|-340.97973202839||-340.97973202839|-342.110797767|-343.85531997602|-343.85531997602|-344.30034976448||-345.81149499113|-348.40166788294|-349.3351865366|-349.58545518125|-349.58545518125|-349.58545518125|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-350.26507514039|-361.07966290175|-361.07966290175|-361.07966290175|-365.60518880088|-373.65949792282|-373.65949792282|-374.47721787974|-384.00801003294|-390.48668323972|-394.00741870115|-398.7415787082|-405.06287472569|-408.8365335765||-409.1350621257|-409.1350621257|-409.1350621257|-409.1350621257|-409.1350621257|-409.1350621257|-409.1350621257|-409.1350621257|-409.1350621257||-409.1350621257|-409.1350621257|-433.21673806881|-465.81304670677|-477.83116877196|-483.45684774846|-485.2520476285|-487.43561457963|-494.10067811907|-499.43583420096|-499.43583420096|-499.43583420096|-499.97316199738|-500.00945319018|-500.00945319018|-505.39940091064|-519.38266733941|479.77794761323|479.77794761323|479.77794761323|479.77794761323|479.77794761323|479.77794761323|479.77794761323|479.77794761323|479.77794761323|478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|||478.88987559651|478.88987559651|478.88987559651|478.88987559651|478.88987559651|470.89985634856|452.72761511331|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-525.08504684929|-566.10706383968|519.65548347539|507.92275602626|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|507.33448629156|506.09944481072|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-567.45713039039|-574.04125971925|-578.24584955785|-584.53427118298|-603.42143751776|-612.26268393901|-614.3918220021|-614.3918220021|-614.3918220021|-614.3918220021|-614.3918220021
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12931.510841342|-12956.400934824|11930.883355647|11930.883355647|11930.883355647|11930.883355647|11930.883355647|11926.518663438|11926.518663438|11926.518663438|11874.937403821|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11823.23998519|11690.099983544|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-12916.114992969|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515|-13227.400468515||-13249.130272312||||||-13249.130272312|-13249.130272312||-13505.616969235|-13648.185521373|-13686.923129727|-13686.923129727|-13686.923129727|-13686.923129727|-13686.923129727|-13780.414588586|-14037.877320651|-14141.14146739|-14580.712741544|-14747.514157271|13646.549556688|13646.549556688|13646.549556688|13646.549556688|13646.549556688|13318.443897146|13318.443897146|13187.604330162|-14157.289990408|-14157.289990408|-14157.289990408||-14157.289990408|-14157.289990408|-14157.289990408|-14157.289990408|-14291.183322675||-14414.34258075|-14590.750453704|-14590.750453704|-14590.750453704|-14593.972726338|13336.462212008|13336.462212008|13336.462212008|13336.462212008|13336.462212008|13336.462212008|13309.021249393|13309.021249393|12797.495832659|12704.217591843|12572.158435381|12408.037150423|12264.317764641|12264.317764641|12264.317764641|11823.01973849|11454.105264989|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11074.941947512|11042.935497235|10987.733885817|10977.835044218|10977.835044218||10939.566715798|10802.824128665|10783.415698516|10595.184109463|-11383.158751465|-11383.158751465|-11383.158751465|-11383.158751465|-11383.158751465||-11383.158751465|-11397.870834961|-11451.874487607|-11451.874487607|-11472.888319563|10901.820344303|10901.820344303|10901.820344303|10901.820344303|10901.820344303|10901.820344303|10901.820344303|10866.489474627|10866.489474627|10866.489474627|10866.489474627|10752.460527363|10606.539474848|10576.377194276|10570.411666325|10570.411666325|10570.411666325|10570.411666325|10535.651851472|10527.946501635|10511.912779595|10454.097532883|10440.552814315|10432.444832487|10432.444832487|10355.327959516|10355.327959516|10355.327959516|10233.528345082|10233.528345082|10198.392605646|10144.13067294|||-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-10779.02563907|-11104.2229323|-11331.91720037|-11331.91720037|-11448.408000411|-11501.379630194|-11501.379630194|-11501.379630194|-11584.838477993|-11692.461561033|-11692.461561033|-11692.461561033|-11768.620422925|-11768.620422925|-11768.620422925|-11768.620422925|-11768.620422925|-11793.404873118|-11793.404873118|-11793.404873118|-11793.404873118|-11793.404873118|-11793.404873118|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|11224.439598575|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11900.977257621|-11907.175626692|-11907.175626692
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-209.94491041977|-212.11657035437|-214.77869157295|-214.77869157295|-214.77869157295|-232.37631786643|-239.7070239206|-251.6744642412|-261.59384813964|-269.25780922803|-269.25780922803|-269.25780922803|-292.46520196549|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|230.32878958645|229.79865611331|225.13184148224|202.91315313348|173.14795097785|145.79771788337|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-171.38058367289|-174.42288092018|-185.66986548504|-189.27762272183|-190.56403151953|-193.42669795844|-194.82966829774|-198.77741142376|-202.94156706182|-204.32700092744|-204.32700092744|-204.32700092744||-204.32700092744||||||-204.32700092744|-204.32700092744||-204.32700092744|-204.32700092744|-204.32700092744|-207.40778236865|-210.76021783733|-210.76021783733|-215.91384277697|-215.91384277697|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-220.2427251382|-224.86968883357|191.9914591721|191.9914591721|191.9914591721|191.9914591721|191.9914591721||191.9914591721|191.9914591721|191.9914591721|191.9914591721|170.92550151679||-203.49573322244|-204.66192580271|-209.06880644746|-212.08185981168|-212.08185981168|-215.96834544652|-215.96834544652|-218.8537171628|-221.58746351422|-226.10283060935|-226.10283060935|-226.10283060935|-230.33647845484|-231.56830939426|-235.7703437714|-241.46704863489|-247.07449848321|-251.55499831468|-257.31110923854|-261.90123248726|-265.14966973736|-265.14966973736|-270.1385219304|-272.34835770045|-280.99817522272|-281.38972249718|-281.38972249718|-289.93302499687|-296.37410493441|-296.37410493441|-306.91567214934|-319.87852461038|-336.33724956709|-338.98583285232|-344.84536983591|-349.30690045433|-349.30690045433||-349.30690045433|-349.30690045433|-349.30690045433|-349.30690045433|-349.30690045433|-368.89655606036|-397.02395117818|-422.5266124202|-452.44623602244||-468.57915113605|-490.44905681783|-511.25130309821|-511.25130309821|-511.25130309821|-511.25130309821|-511.25130309821|-511.25130309821|-511.25130309821|-515.52922566467|-523.44913962741|-536.16571069713|-545.96190077459|-551.20766752732|-562.84185280813|-571.46316978681|-577.98685531868|-589.95761702076|-593.89735224528|-606.8331509201|-606.8331509201|-608.45350102234|-629.56605064486|-629.56605064486|-651.21531564215|540.89058130559|540.89058130559|540.89058130559|540.89058130559|522.77973068982|522.77973068982|522.77973068982|522.77973068982|514.69970076647|500.88855640719|499.56438183519|499.56438183519|||499.56438183519|499.56438183519|499.56438183519|499.56438183519|499.56438183519|487.12709092799|473.44676769777|468.10751966418|440.00835518243|-494.25894652884|-494.25894652884|-494.25894652884|-494.25894652884|-501.78771836538|-514.48635373931|-526.70846140656|-526.70846140656|-534.20384600728|-534.36538445254|-539.79487161393|-554.79985734881|-569.44428594312|-575.81701968287|-575.81701968287|-587.15779964763|-596.17629586128|-596.17629586128|-605.91810651253|-611.38122945837|-621.77717490987|-621.77717490987|-621.77717490987|-621.77717490987|-627.75241656652|-639.22490729614|-648.80545255126|-655.81161394585|-657.81845993983|-664.29828882203|-665.87443064448|-665.87443064448|-669.15810283745|-669.15810283745|-669.15810283745|-669.15810283745|-669.15810283745|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.43192866523|-673.53633168547|-673.53633168547|-683.01259076164|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944|-686.96831281944
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-501.87527753344|-502.94891421119|-502.94891421119|-502.94891421119|-504.94787996906|-504.94787996906|-504.94787996906|-508.82542693502|-513.06992220753|-516.72489966147|-520.63321302989|-525.23967571898|-529.36075825872|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.2161790266|-535.75408780734|-545.65175880503|-548.16032669311|-548.16032669311|-548.16032669311|-551.38090973171|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-559.04888594066|-574.40427973441|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789|-586.96515101789||-586.96515101789||||||-586.96515101789|-586.96515101789||-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-591.21963037462|-598.41348768838|-599.33420663301|-599.33420663301|-599.33420663301|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.53583137989|573.40645082792|571.26828615754|565.683828047|565.683828047||565.683828047|565.683828047|565.683828047|565.683828047|565.683828047||565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|565.683828047|560.30425948907|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-583.82104742056|-586.63433505878|-586.63433505878|-588.14747463508|-588.14747463508|-588.14747463508|-597.9972279474|566.17739884953|566.17739884953|566.17739884953|566.17739884953|566.17739884953|566.17739884953||562.3440331542|-587.86046849916|-587.86046849916|-587.86046849916|-587.86046849916|-587.86046849916|-587.86046849916|-587.86046849916|-587.86046849916||-587.86046849916|-594.67829833241|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-595.89492719306|-598.07491299989|-598.18938866812|-598.18938866812|-598.29929225928|-602.00674888041|-602.00674888041|-602.00674888041|-602.00674888041|-603.67419254941|-605.03519156423|575.62642099083|575.62642099083|575.62642099083|575.62642099083|575.62642099083|575.62642099083|575.62642099083|573.20434784029|573.03260532059|567.67789751333|||560.16036933491|560.16036933491|559.23099712343|552.27888026735|-586.05819399272|-586.05819399272|-586.05819399272|-586.05819399272|-586.05819399272|-586.05819399272|-586.05819399272|-586.05819399272|-586.05819399272|-586.73412410323|-596.11289057803|-598.02267111752|-600.46684730288|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|562.40177605647|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|556.45183197171|554.43262159725|548.42511815385|542.54181490293|530.7381453023|526.96458419005|515.46580459275|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656|-554.83943549656
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-80.540022721367|-82.925024313481|-85.953913259011|-86.085245727661|-86.085245727661|-86.085245727661|-86.085245727661|-86.085245727661|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|78.314992918325|-86.603295740809|-86.603295740809|-86.603295740809|-86.603295740809|-86.603295740809|-87.483104954523|-89.729561128397|-90.646179082415|-91.220155548193|-91.220155548193|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.768423256458|-91.89880729735|-92.996500646629|-92.996500646629|-92.996500646629|-95.680001854408|-96.63055931143|-98.085069190706|-99.418960477737|-100.79051621957|-100.92067728714|-100.92067728714||-100.92067728714||||||-100.92067728714|-100.92067728714||-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-101.88177639717|-103.43586091724|-105.65929084052|-108.55643648825|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.927108921403|97.411786995325|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252||93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252||93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|93.861627406252|90.297920035403|88.268667509684|88.268667509684|88.268667509684|88.268667509684|88.268667509684|88.268667509684|85.967451675689|85.967451675689|85.967451675689|85.967451675689|85.967451675689|85.967451675689|85.967451675689|85.967451675689||84.832636956434|84.832636956434|84.832636956434|84.832636956434|84.752924950101|84.201390198693|84.201390198693|81.564878388494|80.700975122551||79.750971547016|79.750971547016|79.750971547016|79.078308042827|78.384782085753|76.307538838228|74.979486936817|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.644040470517|72.223007937663|72.223007937663|72.223007937663|72.223007937663|71.995216996572|71.995216996572|71.995216996572|71.238021699479|69.917246332755|69.185830106327|-74.072855514838|-74.072855514838|-74.072855514838|-74.072855514838|-74.072855514838|-74.072855514838|-74.072855514838|-74.072855514838|||-74.072855514838|-75.085436437544|-75.085436437544|-75.312811725756|-75.312811725756|-75.312811725756|-75.312811725756|-75.312811725756|-75.312811725756|-75.312811725756|-75.312811725756|-75.312811725756|-76.043677932046|-76.968530476118|-77.852872035501|-77.852872035501|-77.852872035501|-78.377635900177|-80.121823566928|-80.384243084076|-81.724160169102|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|77.404376681597|76.242340871869|76.242340871869|76.242340871869|75.858709994486|75.714679602706|74.33908449712|73.858984910808|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|73.236171421668|72.720458189231|72.720458189231|72.137026105536|72.137026105536|72.137026105536|71.715034787537|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.645546801275|-76.980606166727|-77.469566442577|-77.598400648002|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472|-77.949095079472
06227|13754|/equities/gidroogk-011d|MOEX|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.55329796057966|-0.56058103654149|-0.58044006331499|-0.58779450372122|-0.59715497841727|-0.60966283327283|-0.60966283327283|-0.60966283327283|-0.6298031569183|-0.63325905807152|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63356739827671|-0.63372489091067|-0.6345206268845|-0.6345206268845|-0.6345206268845|-0.63672666258011|-0.63672666258011|-0.63672666258011|-0.63672666258011|-0.63672666258011|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.63822112993795|-0.65254014748554|-0.65906524437746|-0.65906524437746|-0.65906524437746|-0.67174473159932|-0.68579412227894|-0.69272126230957|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521||-0.69570633371521||||||-0.69570633371521|-0.69570633371521||-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.69570633371521|-0.71915842598663|-0.71915842598663|-0.72715381787868|-0.72833754405547|-0.74555286417591|-0.74582406254609|-0.74582406254609|-0.74582406254609|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894||-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75001534087894||-0.75001534087894|-0.75001534087894|-0.75001534087894|-0.75122819193466|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.7532449955399|-0.75799998913155|-0.76252776355595|-0.7688156689877|-0.7688156689877|-0.7688156689877|-0.7688156689877|-0.77444520876084|0.73605315949216|0.73605315949216|0.73605315949216|0.73605315949216|0.73605315949216|0.73605315949216|0.73605315949216||0.73605315949216|0.73215313235611|-0.77487828273096|-0.77487828273096|-0.77487828273096|-0.77487828273096|-0.77487828273096|-0.77487828273096|-0.77487828273096||-0.77487828273096|-0.77602586965339|-0.78461764830766|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73730427490518|0.73581587790169|0.73298703829595|0.73298703829595|0.73298703829595|0.73298703829595|0.73136337377571|0.72529264597918|0.71899182497158|0.71706868872262|0.71528156709115|0.71528156709115|0.71528156709115|0.71528156709115|0.71328464826734|-0.76076117538565|-0.76076117538565|-0.76076117538565|-0.76076117538565|-0.76076117538565|-0.76076117538565|||-0.76076117538565|-0.76801800488491|-0.77374630944546|-0.77374630944546|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.77894683922835|-0.7878242349791|-0.79218801261843|-0.81987001831731|-0.82045558354812|-0.82940069129684|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.8304456133478|-0.83875065587551|-0.84211741379665|-0.84515823249207|-0.8544202361304|-0.86044470511083|-0.86567192102146|-0.8711354370986|-0.87280794893206|-0.87280794893206|-0.87314217857189|-0.87865798861525|-0.88383108477617|-0.89509565742838|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.90856089742799|-0.91698429818307|-0.92720478370626|-0.9331775163593|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611|-0.9539775708611
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-265.4968182428|-267.79145949232|-275.44273273534|-276.26860866637|-276.26860866637|-276.26860866637|-276.26860866637|-276.26860866637|-281.27512168984|-281.95401467329|-283.06945979866|-286.7627430787|-291.43193614376|-293.67547551672|-295.56363470684|-295.56363470684|-295.56363470684|-296.24925108783|-296.24925108783|-296.24925108783|-296.24925108783|-297.22805649299|-302.47674747593|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-304.70320321749|-311.86967173363|-313.8638030014|-313.8638030014|315.95405111341|315.95405111341|315.95405111341|315.95405111341|315.95405111341|315.95405111341|314.38228003215|313.28087538295|312.5437528669|309.71805297657|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832||-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-325.33822260832|-327.5357946923|313.14901462134|313.14901462134|313.14901462134|313.14901462134|313.14901462134|313.14901462134|312.7603539227|312.7603539227|312.7603539227|312.7603539227|312.61540484412|310.12321763551|306.94302691922|306.46726162683|303.52473378458||301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121||301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121|301.48110898121|299.57239162787|299.57239162787|299.57239162787|299.57239162787|298.90655954529|298.10837955662|297.60045159044|297.60045159044|297.60045159044|297.60045159044|295.70272385268|295.70272385268|293.24691959651|290.94737192181|290.94737192181|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373|290.30369535373||288.81409163923|288.59963084409|288.59963084409|287.05179862126|283.49757341923|281.76284741894|280.93160875952|280.93160875952|279.71426444854||279.71426444854|279.71426444854|279.71426444854|279.71426444854|279.71426444854|279.71426444854|279.29806577724|277.98451637738|276.63057734693|275.02595570898|275.02595570898|273.63050729275|271.12555484242|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|||-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.12168299065|-278.64241649162|-279.89379047301|-283.48143941988|-284.69825598519|-286.11129985219|-286.11129985219|-286.11129985219|-289.09652290087|275.67411595978|275.67411595978|275.67411595978|275.67411595978|275.67411595978|275.38958508878|273.43065471018|271.42516898408|271.05295943435|270.41048550975|270.41048550975|270.41048550975|270.41048550975|270.41048550975|266.9438659391|265.66151255604|263.67669146851|261.69299574247|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|259.42708115413|258.22053641834|258.22053641834|255.66846886227|255.66846886227|255.66846886227|255.66846886227|252.73997286238|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035|-265.85221303035
06229|13712|/equities/sberbank-p_rts|MOEX|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-264.59185535732|-266.85483945545|-274.86259305407|-275.54091726028|-275.54091726028|-275.93357800079|-275.93357800079|-275.93357800079|-280.92620964661|-281.76466497464|-283.00907531362|-286.51676194514|-291.23639443015|-293.56655960718|-295.02270159133|-295.02270159133|-295.02270159133|-296.26352622205|-296.26352622205|-296.26352622205|-296.26352622205|-297.20282583428|-302.39536868414|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-304.76801469428|-311.99447480951|-314.10627070516|-314.10627070516|316.04439391881|316.04439391881|316.04439391881|316.04439391881|316.04439391881|316.04439391881|314.66543917954|313.67491865489|312.52991687295|309.2787989669|-325.34033877085||-325.34033877085||||||-325.34033877085|-325.34033877085||-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|-325.34033877085|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.81835487814|312.27809425233|312.27809425233|312.27809425233|312.27809425233|312.27809425233|309.93232701485|306.65090913976|306.27435101629|303.19595283006||302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184||302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184|302.08993723184|299.58660424849|299.42317919798|299.42317919798|299.42317919798|298.55353922389|297.76002920493|297.34780839664|297.22898100932|297.22898100932|297.22898100932|295.17164949821|295.17164949821|292.91683148727|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851|291.19033119851||288.94035585913|288.12483489285|288.09538403893|286.91487440957|283.3720891199|282.12620769182|281.15912793123|280.75126153057|279.45781434325||279.45781434325|279.45781434325|279.45781434325|279.45781434325|279.45781434325|279.45781434325|278.70369501409|277.32354492939|276.35782607172|274.8388679304|274.8388679304|273.31096307859|270.99717163626|269.6279812343|268.81664154343|268.7807010259|268.65779713|268.65779713|268.65779713|268.65779713|268.65779713|268.65779713|268.65779713|268.65779713|268.65779713|268.65779713|267.91588325859|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|||-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-277.8682921827|-278.65032274857|-280.00481926219|-283.67812491806|-284.81790660655|-285.42498522612|-285.42498522612|-285.42498522612|-288.5470598344|275.22488813554|275.22488813554|275.22488813554|275.22488813554|275.22488813554|274.79654047395|272.58338210213|270.14022825505|270.14022825505|270.14022825505|270.14022825505|270.14022825505|270.14022825505|270.14022825505|266.47969561976|264.82854600926|263.11338452255|261.15543904741|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|258.79653056046|257.65910521726|257.65910521726|255.6692982768|255.6692982768|255.6692982768|255.6692982768|253.20367655212|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099|-265.68991401099
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1323.67316794|-1332.7034290588|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1372.8729800746|-1403.136630964|-1423.1295886036|-1437.8329182727|-1458.3587736667|-1474.9541251462|-1490.3712488061|-1490.5761210073|-1490.5761210073|-1490.5761210073|-1495.7140855898|-1495.7140855898|-1495.7140855898|-1498.1156737131|-1499.6507634898|-1519.4119472261|-1540.8688655159|-1553.6431405038|-1553.9034772416|-1571.4372267746|-1592.619162562|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1598.22844665|-1606.1074820835|-1606.1074820835|-1606.1074820835|-1606.1074820835|-1647.186135963|-1686.5623678668|-1690.2137542813|-1711.659786658|-1737.9219797503|-1744.2688695107|-1744.2688695107|-1744.2688695107|-1757.7432290353|-1775.9479888587||-1821.1755065552||||||-1961.8092537888|-1961.8092537888||-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-1975.5974562744|-2022.1561206657|-2022.1561206657|-2042.651176011|1914.9926870201|1914.9926870201|1914.9926870201|1906.3474585054|1899.2348181665|1899.2348181665|1899.2348181665|1896.194265465|1888.5343459123|1888.5343459123|1888.5343459123|1859.0159385462||1845.9518131234|1845.9518131234|1845.9518131234|1845.9518131234|1845.9518131234||1845.9518131234|1830.0242313784|1797.6158451947|1789.628716883|1789.2782459159|1789.2782459159|1789.2782459159|1783.1953532719|1783.1953532719|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1765.9567883955|1763.6964329069|1747.9959619647|1709.2955621222|1697.9950893698|1688.5723025332|1660.7322942994|1660.7322942994|1660.7322942994|1660.7322942994|1660.7322942994|1660.7322942994|1641.6802781712|1637.8447589489||1615.4386753078|1603.4540511233|1590.6934593101|1585.4704411714|1569.73388049|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586||1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1557.0229187586|1548.0254110339|1507.2059756388|1506.3876866369|1506.3876866369|1497.2084932359|1491.1983746458|1484.1648810626|1448.7447786332|1448.7447786332|1448.7447786332|1438.9280978074|1438.9280978074|1433.7201235946|1385.1001047753|1366.9666976312|1366.9666976312|1366.9666976312|1339.1851721184|1337.0502156567|1328.9336163547|||1311.8929151988|1301.6365371784|1291.8406524747|1262.0006951324|1246.2452520786|1241.6614047618|1233.7015622028|1221.146178869|-1328.8440061142|-1328.8440061142|-1328.8440061142|-1328.8440061142|-1337.7155487858|-1344.8558063557|-1344.8558063557|-1344.8558063557|-1344.8558063557|-1350.3524357742|-1350.3524357742|-1350.3524357742|-1351.5360383928|-1369.3067188197|-1382.2185859606|-1386.7080780692|-1386.7080780692|-1405.9645488204|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1320.5071224012|1296.9523717869|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775|-1399.3845026775
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-24.935869042633|-25.28929828776|-26.556997554976|-26.588979671863|-26.588979671863|-26.942441751147|-26.942441751147|-26.942441751147|-27.566045974786|-27.757550476982|-27.876167031343|-28.064074962465|-28.188441929181|-28.188441929181|-28.188441929181|-28.188441929181|-28.188441929181|-28.636324865906|-28.710916712647|-28.73185126292|-28.949558226127|-29.07895222401|-30.040502767821|-30.370292675702|-30.370292675702|-30.370292675702|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.43594759602|-30.835775784857|-31.024189162003|-31.024189162003|-31.024189162003|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.478157683843|-31.932674907571||-31.939916318132||||||-32.055329550286|-32.055329550286||-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.10553086596|-32.906145449008|-33.585995112884|-33.706660600755|-33.788235077431|-34.42470570093|-35.436617750654|-36.100129757467|-36.167088890675|-36.195047473471|-36.195047473471|-36.83894125572|-37.090492318638|-37.777214128185|34.077747622732|34.077747622732|34.077747622732||33.606109080054|33.487622827664|32.952912430382|32.197930879685|32.197930879685||32.197930879685|31.89992308097|31.650857993815|31.650857993815|31.650857993815|31.650857993815|31.650857993815|30.770675311325|30.256975329949|30.256975329949|30.256975329949|29.521359511033|28.862621594154|28.817445980177|28.817445980177|28.817445980177|28.817445980177|28.798226819622|28.798226819622|28.798226819622|28.798226819622|28.298586830152|-30.23246586504|-30.23246586504|-30.23246586504|-30.23246586504|-30.23246586504|-30.23246586504|-30.23246586504|-30.464128522767|-30.913753965049|-30.923338251532|-30.923338251532|-31.006208346089|-31.092736992929|-31.092736992929|-31.092736992929||-31.092736992929|-31.092736992929|-31.092736992929|-31.092736992929|-31.092736992929|-31.092736992929|-31.092736992929|-31.092736992929|-31.092736992929||-31.092736992929|-31.130818986996|28.701648622364|28.701648622364|28.701648622364|28.701648622364|28.701648622364|28.608384695231|28.608384695231|28.608384695231|28.608384695231|28.608384695231|28.608384695231|28.608384695231|28.608384695231|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|28.037369903131|27.239021495762|-28.934940503136|-28.934940503136|-28.934940503136|-28.934940503136|-28.934940503136|-28.934940503136|||-28.934940503136|-29.061323349228|-29.558970019277|-29.808331690326|-29.808331690326|-29.808331690326|-29.808331690326|-29.808331690326|-29.808331690326|-29.808331690326|-29.808331690326|-29.808331690326|-29.808331690326|-30.082313442776|-30.245625814409|-30.924013283776|-30.924013283776|-31.498070243251|-32.097578794042|-32.701752855027|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.441042654639|30.333379260837|30.114483340948|30.114483340948|29.607758080925|29.499731633361|28.041646318629|-31.136188883852|-31.136188883852|-31.136188883852|-31.136188883852|-31.136188883852
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-51.13825637595|-51.13825637595|-51.13825637595|-51.13825637595|-51.13825637595|-51.395561554876|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-51.638832814518|-52.267036392758|-52.700872582937|-52.92735923081|-52.982065447496|-54.820352404566|-55.86677894907|-56.023365660032|-56.71512929104|-57.240141562867|-58.033709248906|-58.033709248906|-58.033709248906|-58.033709248906|-59.017756555558|-59.017756555558|-59.997786519793|-67.18003972136|-67.972875909035|-67.972875909035|-67.972875909035|-67.972875909035|-67.972875909035|-69.313474156266|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227|-70.461216250227||-70.461216250227||||||-71.364463701128|-71.364463701128||-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.201714133831|-72.683847850795|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.731102635752|68.513696272038|68.513696272038|68.513696272038|68.245773296514|67.290181124846|67.290181124846|66.841867831725|65.84902276306||65.400853997123|65.3488269966|65.3488269966|65.3488269966|65.3488269966||65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.3488269966|65.241825533877|65.241825533877|65.241825533877|65.067025980431|64.677566050843|64.677566050843|64.182269473565|64.182269473565|64.182269473565|63.304466454732|63.07913146256|62.887994460752|62.887994460752|62.887994460752|61.897774250961|61.614196494394|60.795495248695|60.107773278444|58.965858748984|58.782448949431|58.782448949431|58.585297263193|58.585297263193|58.585297263193|58.585297263193|58.585297263193|58.585297263193|58.585297263193|58.585297263193||58.585297263193|58.585297263193|58.585297263193|58.585297263193|58.250029343793|58.250029343793|57.945587125563|57.678151412301|57.631627419104||57.631627419104|57.631627419104|57.631627419104|57.631627419104|57.330419066338|56.250948991781|56.250948991781|55.58827664058|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-57.966968989788|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|||-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.266373669288|-58.757080752741|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|55.266113800112|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.788017993284|54.214744308605|53.398881836086|52.992370520862|52.095965821249|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|51.725628665238|50.035419679515|47.707410204005|47.004703426006|47.004703426006|47.004703426006|47.004703426006
06233|13738|/equities/tatneft-p_rts|MOEX|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-611.6405713686|-618.88398039437|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-634.68372325506|-641.28747706509|-641.42528486756|-641.42528486756|-641.42528486756|-641.42528486756|-641.42528486756|-642.44589591297|-642.44589591297|-642.44589591297|-642.44589591297|-642.44589591297|-657.04542430542|-668.07823566488|-674.05917786549|-680.12683581192|-682.5631665|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-684.62914704708|-695.56016338565|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537|-710.16154340537||-710.16154340537||||||-710.16154340537|-710.16154340537||-723.72394661143|-724.4176679313|-724.4176679313|-724.4176679313|-724.4176679313|-724.4176679313|-724.4176679313|-735.54186478586|-748.19097647105|-748.2510686918|-752.18452687218|-753.8661321529|714.53462336736|714.53462336736|714.53462336736|714.53462336736|714.53462336736|714.53462336736|712.42732538865|706.46927213322|703.386767701|703.386767701|699.20201294035||692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359||692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.49568940359|692.48411222252|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-731.9053697602|-735.71380846742|-735.71380846742|-735.71380846742|-739.73101328826|-739.73101328826|-739.73101328826|-752.46222071092|710.02638986961|710.02638986961|710.02638986961|710.02638986961|709.72374956758|708.95974479948||702.9663837887|697.44040133966|691.92269121291|688.05852409073|678.50392379439|-711.77330721209|-711.77330721209|-711.77330721209|-711.77330721209||-711.77330721209|-711.77330721209|689.10166705704|689.10166705704|689.10166705704|689.10166705704|689.10166705704|689.10166705704|689.10166705704|689.10166705704|689.10166705704|689.10166705704|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|685.64668065511|682.79631658619|672.27923929499|||665.09044932493|665.09044932493|663.083799353|644.27644643823|629.41829416531|625.15363441328|619.81065359061|619.81065359061|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|610.22097612165|604.78439485522|599.4493493183|583.88816590922|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-624.9119000259|-630.02431030438|-631.33812798577|-639.19235832512|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|610.93006918649|609.23339528751|600.85057512787|600.85057512787|600.85057512787|592.36729077793|587.69144979558|573.79050452004|568.80612698407|568.56284392198|568.56284392198|568.56284392198|568.56284392198
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-617.27773794058|-623.11416343984|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-634.25800175505|-640.33109542879|-647.58455183277|-649.83053567733|-649.83053567733|-649.83053567733|-649.83053567733|-655.94513320281|-655.94513320281|-655.94513320281|-655.94513320281|-656.55569542066|-671.60077675864|-680.43974652869|-683.18857877103|-689.37064443526|-691.45073367155|-697.90634294127|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-701.66479149018|-714.14420191617|-733.26576769983|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339||-733.62092629339||||||-733.62092629339|-733.62092629339||-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-733.62092629339|-744.12326771314|-753.78694784967|-753.84661889439|-758.2906903731|-760.07853672098|718.31992584173|718.31992584173|718.31992584173|718.31992584173|718.31992584173|718.31992584173|717.54994472866|709.6332597137|703.08676879501|703.08676879501|698.47973089853||693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363||693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|693.29713531363|690.26345587691|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-731.78184719044|-735.70842709902|-735.70842709902|-738.03717512955|-740.89803774255|-740.89803774255|-740.89803774255|-751.49781293226|-760.95867018515|716.2571991424|716.2571991424|716.2571991424|716.2571991424|715.89136086352||709.14040163763|703.05045168938|699.02271189228|693.35858233257|686.37621479877|680.0568917686|-715.42677412774|-715.42677412774|-715.42677412774||-715.42677412774|-715.42677412774|689.75848864347|689.75848864347|689.75848864347|689.75848864347|689.75848864347|689.75848864347|689.35171973317|689.35171973317|689.35171973317|689.35171973317|684.51304633981|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|684.35927090575|683.88807810599|673.77565319069|||665.86007177103|665.86007177103|663.01676540097|645.03530099349|627.33919416485|624.63801793057|617.73891916341|617.73891916341|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|611.51874596235|607.22078340977|601.7842282027|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-635.48147579102|-641.40122284012|-641.40122284012|-647.13469340091|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|609.90189599788|605.6688072394|596.8653522278|596.8164398495|596.8164398495|593.12938439224|588.41043998769|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318|578.52527808318
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2521.1349462139|-2550.5388291265|-2664.9320323628|-2711.2022581809|-2722.1413979787|-2750.5687900943|-2750.5687900943|-2750.5687900943|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2771.4020487688|-2822.224498632|-2826.1057363695|-2826.1057363695|-2826.1057363695|-2826.1057363695|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2903.6417329583|-2916.003403381|-2916.003403381|-2916.003403381|-2916.003403381|-2971.3926704233|-3028.3251893592|-3037.4724326214|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104||-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3057.6115125104|-3060.5338553733|-3060.5338553733|-3060.5338553733|-3060.5338553733|-3079.4820615259|-3123.5858784271|-3123.5858784271|-3139.2343093634|-3162.0103437371|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596||-3191.5679286596|-3191.5679286596|-3191.5679286596|-3191.5679286596|-3213.2699207328||-3222.0221341476|-3240.2190379418|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3243.0180647657|-3280.5756275174|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617|-3293.6333608617||||||||||||||||||||||-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3307.8724344778|-3343.6360383087|-3371.3284423564|-3371.3284423564|-3396.5316026182|-3462.6462251314|3152.9942042094|3152.9942042094|3152.9942042094|3092.9862197659|3092.9862197659|3092.9862197659|3042.1033577357|-3286.4502765218|-3286.4502765218|-3286.4502765218|-3286.4502765218|||-3286.4502765218|-3286.4502765218|-3286.4502765218|-3286.4502765218|-3286.4502765218|-3286.4502765218|-3292.7726151532|-3292.7726151532|-3292.7726151532|-3292.7726151532|-3292.7726151532|-3296.93017856|-3296.93017856|-3296.93017856|-3296.93017856|-3357.2687389629|-3357.2687389629|-3411.6874877366|-3459.9583197073|-3491.4814663415|-3559.3127403794|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|3332.3266057324|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3535.8870383854|-3546.7633759838|-3575.542639982|-3608.4916186309|-3608.4916186309|-3608.4916186309|-3621.9351318122|-3630.0668131246
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8200392817993|-1.8267659253036|-1.8772399167391|-1.8992036321247|-1.8992036321247|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9078595492301|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9145668759749|-1.9187410423939|-1.9188038265515|-1.9188038265515|-1.9188038265515|-1.9821153852463|-2.0199060211712|-2.0455622088174|-2.055346907428|-2.0731632193494|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567||-2.0815451973567||||||-2.0815451973567|-2.0815451973567||-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.0815451973567|-2.1233280161895|-2.1486642615635|-2.1486642615635|-2.1496824508065|-2.1590361865753|-2.184474823696|-2.184474823696|-2.184474823696|-2.184474823696|-2.2278609384238|2.0947454857054|2.0947454857054|2.0947454857054|2.0947454857054|2.0947454857054|2.0870274307555||2.0870274307555|2.0870274307555|2.0719147560743|2.0719147560743|2.0719147560743||2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0719147560743|2.0577184897429|2.0577184897429|2.0577184897429|2.017242707783|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1593671924056|-2.1620830054859|-2.1620830054859|-2.1783144336916|-2.2060159292461|-2.221351090034|-2.2412790092717|-2.2541283276948|-2.2541283276948|-2.2878091630309||-2.2995659175813|-2.315736562027|-2.315736562027|-2.315736562027|-2.315736562027|-2.315736562027|-2.315736562027|-2.315736562027|-2.315736562027||-2.315736562027|-2.315736562027|2.1020231882874|2.1020231882874|2.1020231882874|2.1008035253754|2.0867815891097|2.0768684986775|2.0437354056876|2.0437354056876|2.0437354056876|2.0437354056876|2.0437354056876|2.0437354056876|2.0437354056876|2.0437354056876|2.0437354056876|2.0383726986295|2.0076364843985|1.9935960205551|1.9909085619297|1.9909085619297|1.9711760666466|1.9577415082811|1.9577415082811|1.9577415082811|1.9570247947596|1.9570247947596|1.9570247947596|1.9553608297664|1.9464084439021|1.9464084439021|1.922342849279|1.8939364624295|1.8782627397415|1.8695142460793|1.8200714801119|||1.8176722138407|1.8176722138407|1.8176722138407|1.8142132520816|1.8142132520816|1.8142132520816|1.8142132520816|1.8142132520816|1.7935146093524|1.7731827431428|-2.0696735981053|-2.0696735981053|-2.0696735981053|-2.0696735981053|-2.1248040599895|-2.1395852030149|-2.1395852030149|-2.1560928793148|-2.1560928793148|-2.1627698840251|-2.2191887102249|-2.2529874203076|-2.2856526372024|-2.3095030649049|-2.3263921719506|-2.3823246273415|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.3888904223099|-2.4508226325396|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.4640074341385|-2.5125638212196|-2.5487931266352|-2.6058811892982|-2.6222568474341|-2.6306513772647|-2.6306513772647|-2.6306513772647|-2.6418785273117|-2.6418785273117
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2765.606274918|2765.606274918|2765.606274918|2765.606274918|2743.5625276866|2705.6805863185|2680.6728736872|2639.556068158|2639.556068158|2639.556068158|2569.1456312867|2516.5229236519|2495.0608880535|2495.0608880535|2495.0608880535|2495.0608880535|2465.4285814383|2465.4285814383||2465.4285814383|2465.4285814383|2465.4285814383|2418.3928682647|2384.7420758497|2370.1578620552|2317.8142911725|2314.4687837146|2314.4687837146||2314.4687837146|2314.4687837146|2314.4687837146|2314.4687837146|2314.4687837146|2303.6096095242|2303.6096095242|2283.0662328047|2238.101369783|2235.603542942|2235.603542942|2216.53171438|2207.1167724127|2207.1167724127|2207.1167724127|2207.1167724127|2202.6853026808|2154.7336696453|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2137.1949277058|2094.6332530064|2062.7869477849|2052.8882071418|2052.8882071418|2027.0008730146|2027.0008730146|2021.5009700163|||1934.7788555736|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2107.6605079961|-2128.7616755512|-2134.6796395013|-2175.8020240757|-2175.8020240757|-2202.943105728|-2202.943105728|-2202.943105728|-2257.6590063644|-2280.3155626271|-2288.3525464533|-2288.3525464533|-2305.7250516147|-2319.3889462386|-2330.5205231902|-2330.5205231902|-2330.5205231902|-2330.5205231902|-2330.5205231902|-2357.6894702114|-2378.7383002349|-2400.0147780387|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2253.0269247204|2228.7536894413|2228.7536894413|2228.7536894413|2228.7536894413|2228.7536894413|2228.7536894413|2200.0040993792|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2375.9599522983|-2405.788835887
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4043.4111631654|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4047.9222897582|-4234.0803219536|-4323.978135504|-4348.6133546008|-4348.6133546008|-4348.6133546008|-4419.6999090993|-4419.6999090993|-4419.6999090993||||||||||||||||||||-4419.6999090993||||||||-4419.6999090993|-4419.6999090993||-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4419.6999090993|-4437.9554789689|-4480.6548686031|-4480.6548686031|-4548.6498051753|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4061.0232666586|4018.0448375512|4018.0448375512||4001.8055974961|3979.0060024262|3951.240366194|3927.7471342598|3927.7471342598||3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3927.7471342598|3900.2190380665|3838.8212429254|3775.4346953729|3744.582984008|3695.2811014803|3678.1688600306|3678.1688600306|3678.1688600306|3678.1688600306|3678.1688600306|3678.1688600306|3678.1688600306|3678.1688600306|3678.1688600306|3678.1688600306|3676.4763999255|3653.584956623|3651.6276536262|3553.7956200546|3553.7956200546|3553.7956200546|3536.9617268185|3425.6352086177|3325.1391776525|3298.4896964161|3298.4896964161|3298.4896964161|3298.4896964161|3298.4896964161||3298.4896964161|3298.4896964161|3298.4896964161|3281.96634834|3112.4404060331|3052.0305612805|3052.0305612805|3052.0305612805|3052.0305612805||3052.0305612805|3052.0305612805|3052.0305612805|3052.0305612805|3052.0305612805|3052.0305612805|3052.0305612805|2983.2450029852|2936.1148401088|2936.1148401088|2936.1148401088|2854.1942233848|2835.0831941779|2835.0831941779|2835.0831941779|2806.660653077|2806.660653077|2794.1563815656|2717.1626353333|2615.4807954441|2508.5120003632|2497.7475956912|2497.7475956912|2497.7475956912|2497.7475956912|2497.7475956912|2497.7475956912|2497.7475956912|2497.7475956912|2452.7640386152|2420.3934738953|2411.6893940717|2411.6893940717|2397.3659825623|2365.5622598131|2339.935768282|2323.6287724834|||2302.9466001435|2302.9466001435|2240.1296045431|-2441.6840929223|-2441.6840929223|-2441.6840929223|-2441.6840929223|-2441.6840929223|-2441.6840929223|-2441.6840929223|-2441.6840929223|-2456.0490029866|-2479.2962348793|-2479.2962348793|-2502.684767813|-2549.083647992|-2549.083647992|-2582.4151128948|-2606.4038680968|-2606.4038680968|-2683.2708994479|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2518.0161222966|2482.6162085042|2482.6162085042|2448.4957655255|2395.8619128668|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2601.7711020934|-2612.0567177122|-2635.9076106091|-2639.0028377598|-2639.0028377598|-2639.0028377598|-2639.0028377598|-2653.70582661|-2653.70582661
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8.1552103759081|-8.322309959491|-8.322309959491|-8.322309959491|-8.322309959491|-8.322309959491|-8.5731221443634|-8.8290245010037|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-8.8771516823396|-9.0196133215808|-9.0767902790047|-9.0767902790047|-9.0767902790047|-9.0767902790047|-9.0767902790047|-9.1525443327137|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.2938387044634|-9.5914875278171|-9.7538751771379|-9.808194815045|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.8317405557408|-9.9090200176638|-9.9090200176638|-9.9090200176638|-10.028355729889|-10.215951005961|-10.323834145892|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928||9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|9.3411329123928|8.8350405913916|8.8350405913916|8.8350405913916|8.8350405913916|8.8350405913916|8.6056006994873||8.4595563772685|8.4100629359888|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.4810578804961|-9.7506195683999|-10.151799694225|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193||9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0919594318193|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0373186223889|9.0253537091044|8.7153930037581|8.6482146414743|8.5596829158979|8.1629805810935|8.1360898821096|7.9262111284711|7.876900948681|-9.1448357021834|-9.1448357021834|||-9.1448357021834|-9.1448357021834|-9.3081511828662|-9.3510504295504|-9.3510504295504|-9.4068196403328|-9.4068196403328|-9.4068196403328|-9.4068196403328|-9.4209581358442|-9.4209581358442|-9.4209581358442|-9.4209581358442|-9.4209581358442|-9.4209581358442|-9.5327306834867|-9.6291452610945|-9.8679392828384|-10.099377262795|-10.340974715247|-10.438305063263|-10.504228348219|-10.613371258413|-10.613371258413|-10.613371258413|-10.613371258413|-10.613371258413|8.9995387340775|8.9995387340775|||8.9995387340775|8.773931744495|8.543257928335||8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4576808701201|8.4339547575431|8.4339547575431|8.4339547575431|8.4339547575431||8.1099505889103|8.0110560509546|7.9917286869535|7.9034823693051|7.9034823693051|7.9034823693051|7.8522027639563|7.7407806877753||7.274200757837|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4006849181169|-8.4316117785749|-8.4316117785749|-8.4316117785749|-8.5273462956015|-8.6731626661689|-8.8096253509953||-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-8.8312605562467|-9.0680672529294|-9.2569560304866
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.846760545616|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.804741653814|11.743330312817|11.743330312817|11.743330312817|11.743330312817|11.743330312817|11.458530188764|11.320055327112|11.220953872132|11.165074536456|11.088466876393|11.088466876393|10.962054722448|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.73492415282|10.716132459076|10.7131549617|10.694576663038|10.670249058429|10.641135873477|10.641135873477|10.641135873477|10.641135873477|-11.18930593907|-11.18930593907|-11.18930593907|-11.18930593907|-11.18930593907|-11.18930593907|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.193836413309|-11.217444933868|-11.217444933868|-11.217444933868|-11.217444933868|-11.407594616123|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021|-11.508417619021||-11.508417619021|-11.730371701222|-11.832189016321|-11.903196419587|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|11.31471046541|-11.878712593023|-11.878712593023|-11.878712593023||-11.878712593023|-11.878712593023|-11.878712593023|-11.878712593023|-11.878712593023|-11.878712593023|-11.944451803621|-11.944451803621|-11.944451803621|-11.967908429499|-12.057681612832|-12.115307124304|-12.198816546518|-12.283180935205|-12.291544355402|-12.291544355402|-12.291544355402|-12.349982955815|-12.349982955815|-12.349982955815|-12.349982955815|-12.391972690256||-12.391972690256|-12.391972690256|-12.391972690256|-12.402496078976|-12.49264195602|-12.522264994723|-12.522264994723|-12.624665725609|-12.661569953384|-12.672533608242|-12.672533608242|-12.672533608242|-12.672533608242|-12.672533608242|-12.672533608242|-12.672533608242|-12.672533608242|-12.672533608242|-12.672533608242|-12.710017576001|-12.889619339597|12.102449641083|11.931057854627|-12.600334118159|-12.600334118159|-12.600334118159|-12.600334118159|-12.600334118159|-12.600334118159|-12.699298432967|-12.769556809234|-12.769556809234|||-12.805184577093|-12.882882752734|-12.882882752734|-12.882882752734|-12.882882752734|-12.882882752734|-12.882882752734|-12.992180999471|-13.007788428943|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.425135494031|12.414038003842|12.414038003842|12.414038003842|12.414038003842|12.414038003842|12.414038003842|||12.414038003842|12.390592600338|12.390592600338||12.390592600338|12.390592600338|12.390592600338|12.390592600338|12.251668216378|12.223799083448|12.223799083448|12.189936264594|12.111782737524|12.111782737524|12.099499327111|12.028730618021|12.028730618021|12.028730618021|11.870114577105|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757|11.671779839757||11.607605369624|11.597895620013|11.597895620013|11.597895620013|11.597895620013|11.505995218119|11.384370954126|11.191186859972||-11.832960809854|-11.832960809854|-11.832960809854|-11.850918987851|-11.850918987851|-11.850918987851|-11.868695183442|-11.87593753674|-11.9260167848|-12.006179360431|-12.056718433214|-12.263989223719|-12.325159304283|-12.325159304283||-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.325159304283|-12.445166738984|-12.518341822091|-12.518341822091
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-13.973772217075|-14.793635899535|-15.3012623861|-16.19473582667|-17.190817477105|-17.797575104897|-18.038416796994|-19.898796538591|-21.410884967645|-22.083761284969|-22.537512432891|-24.208347147657|-26.675941275174|-28.584379194638|-31.315976882931|-35.017752092145|-37.694755669315|-37.694755669315|-54.994172965906|-63.049081073229|-68.05453452581|-74.782816139789|-78.147573488654|-79.219526098504|-79.72105556149|-79.72105556149|-79.72105556149|-79.72105556149|-79.72105556149|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|61.849948483497|43.777720537218|36.864133930243|33.460148811381|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-44.008804787765|-45.732005319738|-47.868894799709|-48.020994221899|-48.189993579888|-53.544437310987|-58.104930345541||49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346||49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346|49.391641531346||48.046268368162|-61.924863263463|-61.924863263463|-61.924863263463|-61.924863263463|-61.924863263463|-61.924863263463|-61.924863263463|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-62.968572470523|-63.63174718947|-64.8686079883|-65.893343195432|-65.893343195432|-67.381492439369|-70.923880488188|-72.530453418972|-72.530453418972|-72.530453418972|-72.530453418972|-75.756059354414|||-79.395621504904|-80.772912783227|-82.581014203585|-84.812238003984|-87.56915333776|-89.687948153066|-90.860848434852|-90.860848434852|-90.860848434852|-90.860848434852|-90.860848434852|-90.860848434852|-92.400942705391|-92.834380783768|-93.810415630475|-93.810415630475|-93.810415630475|-93.810415630475|-93.810415630475|-93.810415630475|-93.810415630475|-94.344906256084|-97.327673617871|-99.086304019856|-99.984782244285|-102.09420249365|-102.2157805485|-103.01753394278|-105.24170438086|||-106.65744931207|-106.84161034675|-107.73306558488||-107.73306558488|-107.73306558488|-107.73306558488|-107.73306558488|-107.73306558488|-107.73306558488|-109.64785064987|-110.71956870354|-110.71956870354|-112.61120535465|-112.61120535465|-112.61120535465|-113.67911706072|-116.03235228969|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|91.155634291272|79.395149212525|73.383499125028|72.646809840145||72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145|72.646809840145||72.646809840145|72.646809840145|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607||70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|70.7279627607|-82.058070665803|-82.058070665803|-83.286745184225|-86.81860576025|-89.687339733611
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-9.8891820635074|-10.009646491394|-10.132940906271|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.156998367843|-10.271664800177|-10.493516381063|-10.700574379804|-11.028721478806|9.9759514273132|9.9759514273132|9.9759514273132|9.9759514273132|9.9759514273132|9.9759514273132|9.7527237932908|9.7330268269367|9.7183630075263|9.5042917558669|9.271435294893|9.1521504039528|9.043086949072|9.043086949072|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.6391048883314|-9.755369799797|-9.755369799797|-9.755369799797|-9.8589758616223|-9.8589758616223|-10.04108394313|-10.245648740929|-10.300739805396|-10.300739805396|-10.424060900633|-10.424060900633|-10.545623337367|-10.669025618874|-10.787006969612|-10.787006969612|-10.813896624425|-10.918218471584|-10.956354355345||-11.029282595858|-11.258558829312|-11.258558829312|-11.473398773411|-11.682095532894|-11.682095532894|-11.682095532894|-11.682095532894|-11.682095532894|-11.682095532894|-11.837328757709|-11.979809378988|-12.254788239142|-12.434586060945|-12.434586060945|-12.434586060945|-12.434586060945|-12.434586060945|-12.485484728078|-12.485484728078||-12.485484728078|-12.485484728078|-12.485484728078|-12.485484728078|-12.557821231688|-12.557821231688|-12.598280444673|-12.598280444673|-12.598280444673|-12.933088954876|-13.213432189038|-13.48325816372|-13.685841997233|12.411861662832|12.411861662832|12.411861662832|12.411861662832|12.411861662832|12.411861662832|12.317896292054|12.317896292054|12.317896292054||12.317896292054|12.317896292054|12.167279628868|12.167279628868|12.091703219614|12.091703219614|11.764670207988|11.337967160554|11.184650366213|11.184650366213|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|11.16848034747|10.584977943451|10.205150030877|10.205150030877|10.205150030877|10.205150030877|10.205150030877|||10.205150030877|10.165556152693|10.165556152693|-11.787665721514|-11.787665721514|-11.787665721514|-11.787665721514|-11.787665721514|-11.787665721514|-11.824629064774|-12.184032118294|-12.341146641278|-12.47849690175|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|11.223267111208|||11.223267111208|11.223267111208|11.223267111208||11.223267111208|11.223267111208|10.771407640672|10.639448498575|10.639448498575|10.639448498575|10.639448498575|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.417546199525|10.089495948911|10.063884686497|9.932649505433|9.6962768637433|9.685839275058|9.685839275058|9.685839275058|9.685839275058||9.5009325384386|9.3932828800371|9.3932828800371|9.3932828800371|9.3932828800371|9.2014258588343|8.9076957399083|8.76299536829||8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4390530123978|8.4006142632464||8.2662380024569|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.7404610883116|-9.9455122165017|-9.9557083231639|-9.9557083231639|-9.9557083231639|-9.9557083231639|-10.188165843464|-10.188165843464
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-5.9808999642628|-6.3241739878139|-6.3241739878139|-6.3241739878139|-6.3241739878139|-6.634637528998|-7.192375216597|-7.7843057951593|-8.4158953385511|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.5949283409616|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.8172262958813|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|-8.9693951029773|7.781057662646|7.781057662646|7.781057662646|7.781057662646|7.781057662646|7.781057662646|7.758396858286|7.4976635446274|7.4237174334731|7.4237174334731|7.4237174334731|7.4237174334731|7.0546863148175|-8.4116038968391|-8.4116038968391|-8.4116038968391|-8.4116038968391|-8.5501156041166|-8.66913649176|-8.66913649176|-8.66913649176|-9.0579294797937|-9.1320734550384|-9.1320734550384|-9.4367484306657|-9.5463877491778|-9.9926525544928|-10.205725028758|-10.420250180303|-10.509166667792|-10.564453719373|-10.564453719373|-10.564453719373|-10.684948098125|-10.710786551199|-10.710786551199|-10.710786551199|-10.975873755042|-10.999860073266||-11.069844220676|-11.370513723695|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.724156921216|9.5548821989433|9.5548821989433|9.5548821989433|-11.080460146952|-11.080460146952|-11.080460146952|-11.080460146952||-11.080460146952|-11.080460146952|-11.080460146952|-11.080460146952|-11.706066904121|-11.981740750266|-12.196379067051|-12.283198967629|-12.451576229221|-12.451576229221|-12.451576229221|-13.043973653721|-13.73330388379|-14.288775025626|-14.288775025626|-14.288775025626|-14.288775025626|-14.288775025626|-14.288775025626|-14.288775025626|12.567256206327|12.567256206327||12.567256206327|12.567256206327|12.567256206327|12.524116542022|12.524116542022|12.524116542022|12.325129590742|12.08625537633|11.699172038493|11.155191071229|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.46324180032|-13.744713077559|-13.8953841215|-13.8953841215|-13.8953841215|-13.8953841215|-14.146877735679|-14.146877735679|-14.146877735679|||-14.430419464713|-14.711021763092|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-14.947316991109|-15.130352138169|-15.359835914646|-15.755928467683|-15.964455222492|-15.964455222492|-15.964455222492|-15.964455222492|-15.964455222492|-15.964455222492|-16.152172723748|-16.672970205919|-17.414410704127|||15.583177173697|15.583177173697|15.583177173697||15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.583177173697|15.44741968376|15.251299296903|15.251299296903|15.251299296903|15.251299296903|15.110431826026|15.110431826026|14.94436853452|14.573742633875||13.903048362794|13.097831185727|12.66425713794|12.567507577125|12.265564521357|-14.553515068751|-14.553515068751|-14.553515068751||-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751|-14.553515068751||-14.553515068751|-14.553515068751|-14.553515068751|-14.869460971335|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977|-15.139788941977
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.81829363871|11.757429515525|11.643437145729|11.643437145729|11.643437145729|11.557669955911|11.330993209086|11.088436958748|10.78006322909|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.262215814002|-11.267659991988|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.639278579365|10.559632222532|10.30034247226|10.0215499223|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.831564715157|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-10.84090671989|-11.095251406262|-11.111256481354|-11.202341372375|-11.222949950136|-11.222949950136|-11.222949950136|-11.25260031691|-11.30346481525|-11.363780415975||10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|10.542652806912|-11.404072625034|-11.404072625034|-11.404072625034|-11.404072625034||-11.404072625034|-11.404072625034|-11.404072625034|-11.404072625034|-11.578190280987|-11.743961230464|-11.876569791577|-11.889254777455|-11.913123997079|-11.990950823844|-11.990950823844|-12.23244810217|-12.243173783607|-12.243173783607|-12.243173783607|-12.243173783607|-12.243173783607|-12.243173783607|-12.243173783607|-12.243173783607|-12.338944481023|-12.528313198054||-12.528313198054|-12.528313198054|-12.552137894062|-12.621861557858|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.799465478701|-12.835586191595|-12.926533091267|-12.993759036366|-12.993759036366|-12.993759036366|-12.993759036366|-12.993759036366|-12.993759036366|-13.161000761989|-13.161000761989|-13.161000761989|-13.161000761989|-13.220363865962|-13.378816510429|-13.575846302498|||-13.626213135159|-13.626213135159|-13.626213135159|-13.626213135159|-13.626213135159|-13.626213135159|-13.626213135159|-13.626213135159|-13.626213135159|-13.731889792985|-13.855224155393|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|||12.989211923129|12.989211923129|12.989211923129||12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.989211923129|12.307565669491|12.297283945562|12.055695597863|11.911950890144|11.911950890144|11.911950890144|11.911950890144|11.911950890144|11.724205988337|11.668671594344|11.668671594344|11.458999359593|11.458999359593|11.458999359593|11.458999359593|11.406233747784|11.219031508547|11.219031508547|11.102754098157|10.979966408655||10.975027709565|10.975027709565|10.975027709565|10.877030590465|10.869076811926|10.804166939144|10.619899752278|10.470161546754||-11.696871760621|-11.696871760621|-11.696871760621|-11.696871760621|-11.696871760621|-11.696871760621|-11.696871760621|-11.696871760621|-11.696871760621|-11.787486927525|-11.854528631122|-12.089226419562|-12.314421426133|-12.314421426133||-12.314421426133|-12.314421426133|-12.314421426133|-12.314421426133|-12.314421426133|-12.314421426133|-12.314421426133|-12.623181990865|-12.63516609594|-12.63516609594|-12.63516609594|-12.684248367115|-12.913943943231|-12.959039156774
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.640219495536|33.387858918244|33.247329538906|33.247329538906|32.51901035098|32.51901035098|32.51901035098|32.085770498688|31.647027001309|30.870384412262|30.667344799417|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.870681987568|-32.927410481555|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-32.98666803259|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002|-33.161587651002||-33.265749966025|-33.561473842167|-33.561473842167|-33.71114793939|-34.355098365883|-34.948621351565|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|32.167408424471|31.885309702659|31.76724826683|-34.031912596349||-34.031912596349|-34.031912596349|-34.031912596349|-34.031912596349|-34.031912596349|-34.327915737992|-34.327915737992|-34.327915737992|-34.479093734826|-34.935815802775|-35.107042833127|-35.677254937266|-36.164560819307|-36.568383879837|-36.843986414957|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367||34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|||34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.376713883367|34.003593743042|34.003593743042|34.003593743042|34.003593743042|33.999009925731|33.999009925731|33.999009925731|33.999009925731|33.999009925731|||33.999009925731|33.633445773531|33.161146625334||33.081453275116|33.081453275116|33.081453275116|33.081453275116|32.767666657138|32.477059084898|32.477059084898|31.241456463079|31.164171537647|31.164171537647|31.164171537647|31.164171537647|31.164171537647|31.164171537647|31.133399469862|30.944011139881|30.856393628663|30.332930040962|29.896008651131|29.842848915498|29.842848915498|29.842848915498|29.842848915498|29.842848915498|29.842848915498|29.842848915498|29.842848915498||29.567735825027|29.193171141374|28.909459398918|28.909459398918|28.909459398918|28.287142964129|27.741990005445|27.678534356382||-30.687897981168|-30.687897981168|-30.687897981168|-30.687897981168|-30.687897981168|-30.687897981168|-30.687897981168|-30.687897981168|-30.687897981168|-31.113808964094|-31.192434680021|-31.44767288036|-31.44767288036|-31.44767288036||-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.44767288036|-31.886450913956|29.1225217502|29.1225217502
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|9.8192758353784|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.7936465818542|9.6368294908888|9.4181442475194|9.3579380485608|9.0015972955573|8.9734417446839|8.8099351998156|8.4727058008849|8.2446733664075|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1975288644161|8.1183653158972|8.0737391360412|8.0431353054678|8.0431353054678|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7061938391336|-8.7657709238936|-8.8332046295457|-8.8332046295457|-8.8332046295457|-8.9057836295557|-8.9811523698229|-8.9811523698229|-9.0535024296861|-9.1144472903257|-9.2338306447141|-9.2637008583405|-9.3941113061219|-9.401235375858|-9.615352354492|-9.615352354492|-9.6382149274439|-9.6382149274439|-9.6382149274439|-9.6382149274439|-9.7857405675088|-9.7857405675088|-9.7857405675088||-9.8397113496103|-10.014705885344|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.2190295809744|9.1833662053212|9.1398515723662|9.0020574488592|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604||8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604|8.8619738522604||8.8619738522604|8.8619738522604|8.7866375118974|8.7218200001985|8.5642442475724|8.5624933519813|8.2210586688368|8.2210586688368|8.2210586688368|8.2210586688368|8.1633984933792|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|8.1517689763055|7.9714100160582|7.7939048998631|7.7939048998631|||7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|7.7939048998631|||7.7939048998631|7.7104773248872|7.6413219466961||7.5574343486137|7.5254556744563|7.5254556744563|7.474771562469|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473|7.4569353905473||7.2452294922707|7.2197632908377|7.2197632908377|7.0749420192013|6.9124039837795|6.6076692154096|-7.6519191166013|-7.6519191166013||-7.6519191166013|-7.6519191166013|-7.8397088470557|-7.9356106853595|-8.1055915991587|-8.2648324574036|-8.2648324574036|-8.2648324574036|-8.2648324574036|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648||-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.2755126378648|-8.3667135395069|-8.6409712541389|-8.6441276629831|-8.6441276629831|-8.6441276629831|-8.7752012235219|-8.8124223795527|-8.8437943956215
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|35.422420142149|35.422420142149|35.422420142149|35.422420142149|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.984548575486|34.75783136907|34.45028982392|34.45028982392|34.45028982392|34.389284230934|34.389284230934|34.311914339846|34.080473890112|33.890707005181|33.386232576015|32.897907691137|32.779257173359|32.779257173359|32.779257173359|32.779257173359|32.779257173359|32.779257173359|32.623545720643|32.352658883803|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|32.237250953942|31.97478681806|31.862326370382|31.651800087981|31.438737370231|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.507312545644|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.611959144901|-32.981585155407||-33.043567695528|-33.235134689786|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.308941153808|31.291506109551|31.096173085455|30.684460522603|30.669306094857|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658|-32.272684959658||-32.272684959658|-32.272684959658|-32.395493511897|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871||-32.398928442871|-32.398928442871|-32.398928442871|-32.398928442871|-32.488162243008|-32.669141676293|-32.966779237501|-32.966779237501|-32.966779237501|-32.966779237501|-32.966779237501|-32.966779237501|-33.001354336237|-33.001354336237|-33.001354336237|-33.102972268501|-33.171489661975|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.361115179963|-33.367843588168|-33.367843588168|-33.367843588168|||-33.367843588168|31.650970955475|31.650970955475|31.101353455235|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.869945665876|30.691385318482|30.37130732188|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.185635515337|30.010438332166|||29.716784672831|29.632827128409|29.568927806217||29.333458628476|29.256603835322|29.256603835322|29.015304166186|28.215232171824|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904||-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904|-29.878444148904||-29.878444148904|-29.878444148904|-29.9836203807|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411||28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.418037998411|28.370227084924|28.318457829749|28.318457829749|28.318457829749|28.318457829749|28.318457829749|28.318457829749|28.264943886685|28.264943886685
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|13.000954582546|13.000954582546|13.000954582546|12.975127434569|12.764824098831|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.682270741957|12.514649524178|12.49387586325|12.460186616244|12.242961715396|12.108446726013|12.108446726013|12.007535493825|11.886396554283|11.722096711587|11.510372407117|11.354166074641|11.354166074641|11.215586975821|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.634472334415|10.597532899006|10.597532899006|10.597532899006|10.562885821775|10.459783462369|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.898342258443|-10.922210780238|-10.998162552513|-10.998162552513|-10.998162552513|-10.998162552513|-10.998162552513|-10.998162552513|-11.009028542676|-11.009028542676|-11.046980500926||-11.056424115222|-11.183569323037|-11.183569323037|-11.215860034596|-11.283440114802|-11.443922839503|-11.538701580522|-11.538701580522|-11.538701580522|-11.548068044977|-11.556345125281|-11.556345125281|-11.592215639842|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202||-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.64941481202|-11.687151999928|-11.744400602422|-11.813627037563|-11.92628848239|-11.951896637504|-12.014562149649|11.311842198918|11.311842198918|11.311842198918|11.311842198918|11.311842198918|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054||-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.920559965054|-11.921818347419|-12.015366813828|-12.015366813828|-12.058774653728|-12.087153319578|-12.119965160402|-12.238915801614|-12.254445688922|-12.254445688922|-12.329426548737|-12.329426548737|-12.329426548737|-12.329426548737|-12.329426548737|-12.348421226892|-12.468313467671|-12.476770467416|||-12.64809589348|-12.649030843948|-13.25959774253|12.409406920291|-13.123700645374|-13.123700645374|-13.123700645374|-13.139356281049|-13.139356281049|-13.205283908587|-13.237022947065|-13.237022947065|-13.292934616397|-13.292934616397|-13.387115964172|-13.452600912781|-13.523836246829|-13.629432907481|-13.702515327024|-13.771513739215|-13.851229339823|-13.936750153684|-14.13755727254|13.2651186182|13.2651186182|13.2651186182|13.2651186182|13.2651186182|13.2651186182|||13.2651186182|13.131223064208|13.059156000111||12.962811643763|12.962811643763|12.962811643763|12.962811643763|12.756642534649|12.723504863751|12.542411418505|12.112112729359|11.969343468666|11.957908680174|11.943939135176|11.943939135176|11.943939135176|11.943939135176|11.790769812909|11.734741208119|11.700311922545|11.698082049152|11.675143260156|11.675143260156|11.675143260156|11.675143260156|11.393598735768|11.256516867698|11.233390503239|11.233390503239|11.090191608349||11.025499806633|11.025499806633|11.025499806633|11.025499806633|10.984316227426|10.829507798607|10.721272383195|10.596629206849||-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892||-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.392360644892|-11.520210960789|-11.566626313973
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|14.422514723598|14.422514723598|14.422514723598|14.422514723598|14.22850115968|14.136775142479|14.136775142479|14.136775142479|14.136775142479|14.136775142479|14.136775142479|14.136775142479|13.973230893877|13.973230893877|13.862489655577|13.763840890552|13.586072210208|13.586072210208|13.432843954183|13.283274843535|13.086324959156|12.862187311778|12.679538953611|12.679538953611|12.544922868751|11.826234862035|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.29435734768|-12.296121269953|-12.296121269953|-12.296121269953|-12.296121269953|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.370332263704|-12.381205751567||-12.381205751567|-12.566706447766|-12.571124373725|-12.595999252853|-12.641042775641|-12.833913399919|-12.961190252551|-12.962772566607|-12.962772566607|-12.962772566607|-12.985603710602|-13.062162289564|-13.093476915298|-13.203521887393|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439||-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.247672001439|-13.254515559494|-13.282055809563|-13.353552397165|-13.474401323964|-13.487521534684|12.753979600956|12.753979600956|12.753979600956|12.753979600956|12.753979600956|12.753979600956|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971||-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.49458058971|-13.557372078827|-13.624540471955|-13.668060461596|-13.730464784308|-13.730464784308|-13.730464784308|-13.806009287613|-13.806009287613|-13.806009287613|-13.806009287613|-13.806009287613|-13.809023851573|-13.880841430837|-13.880841430837|||-14.038998481095|-14.281004981267|-15.179018210556|13.817881796994|-14.815563180104|-14.815563180104|-14.815563180104|-14.875870041953|-14.875870041953|-14.91438349724|-14.91438349724|-14.91438349724|-14.978290600249|-15.031985594905|-15.150712147991|-15.168572946434|-15.196056520547|-15.305517686302|-15.311045607919|-15.345194031789|-15.457986648429|-15.584329825362|-15.769519891695|14.752591350285|14.752591350285|14.752591350285|14.752591350285|14.752591350285|14.752591350285|||14.752591350285|14.585183967714|14.552267513412||14.476346087218|14.476346087218|14.476346087218|14.476346087218|14.384008274874|14.301431137545|14.113480203927|13.635580453145|13.561866058817|13.561866058817|13.494885849515|13.494885849515|13.494885849515|13.486382934296|13.429568419681|13.378098651655|13.378098651655|13.378098651655|13.378098651655|13.378098651655|13.378098651655|13.378098651655|12.784776127876|12.605964568523|12.557007546371|12.557007546371|12.402153968453||12.402153968453|12.402153968453|12.402153968453|12.402153968453|12.36763848159|12.201497277654|-13.022958340543|-13.022958340543||-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543||-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.022958340543|-13.189639001309|-13.302360752357
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-18.49738797223|-18.561133619116|-18.561133619116|-18.561133619116|-18.561133619116|17.458783006563|17.458783006563|17.458783006563|17.458783006563|17.458783006563|17.156559361235|17.150467799055|17.150467799055|17.150467799055|16.729399493389|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.612214228157|-17.963952594484|-17.963952594484|-17.963952594484|-17.963952594484|-18.179068534906|-18.179068534906|-18.179068534906|-18.275907270705|17.45997652722|17.45997652722|17.45997652722|17.45997652722|17.45997652722|17.425130734627|17.425130734627|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.27692299563|17.110612770786|16.918515095965|16.841874001044|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.601651198509|-17.949706720911|-18.062831639805|-18.070943667023|-18.070943667023|-18.15576789283|-18.186836321081|-18.311166744458|-18.332351239773|-18.412804851105|-18.755958302341|-19.011924990374||18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.150177862488|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|18.084000166285|17.89510510589|17.850187430808|17.850187430808||17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.850187430808|17.616318220017|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763||-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.662429848763|-18.794115533932|-18.935498333092|-19.013106016606|-19.013106016606|-19.392946936786|-19.439774835306|-19.439774835306|-19.439774835306|-19.669674277524|-19.747995880158|-19.946028739115|-20.156197263025|-20.214469722788|-20.214469722788|-20.304396068173|-20.304396068173|-20.304396068173|-20.41377206546|-20.524466564706|-20.524466564706|-20.524466564706|-20.579850146562|||-20.613339945993|-20.613339945993|-20.613339945993|-20.613339945993|-20.613339945993|-20.910975930118|-21.177513588546|-21.177513588546|-21.177513588546|-21.177513588546|-21.177513588546|-21.177513588546|-21.177513588546|-21.177513588546|-21.177513588546|-21.57533135798|-21.807667471595|-21.842320682414|-22.11914765615|-22.11914765615|-22.40154676723|-22.473570932807|-22.524983421367|21.675585148631|21.675585148631|21.675585148631|21.675585148631|21.675585148631|21.675585148631|||21.675585148631|21.614648366304|21.569143110217||21.535850955051|21.229476770871|21.072102053423|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.914843231509|20.361811591596|19.915939385594|19.678961708481||19.532202882165|19.173814635138|19.092545991319|18.905706494406|18.905706494406|18.796657707165|18.796657707165|18.611753624756||17.864552252909|17.228734697921|17.222030549163|-18.300596064422|-18.300596064422|-18.300596064422|-18.300596064422|-18.300596064422|-18.395483248867|-18.872216800227|-19.133808139711|-19.264275496583|-19.264275496583|-19.264275496583||-19.264275496583|-19.264275496583|-19.264275496583|-19.314272271974|-19.314272271974|-19.458217050614|-19.497042906915|-19.497042906915|-19.497042906915|-19.497042906915|-19.497042906915|-19.601408707472|-19.759290946161|18.613626493301
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|26.898211894672|26.898211894672|26.898211894672|26.751972554173|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.426878945551|26.329258831035|25.83182367538|25.623631734038|25.348914219697|24.953704703472|24.600845085937|-25.971863822749|-25.971863822749|-25.971863822749|-25.971863822749|-25.971863822749|-25.971863822749|-26.220588980572|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.98098486592|24.839682991299|-25.972875881376|-25.972875881376|-25.972875881376|-25.972875881376|-25.972875881376|-25.972875881376|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.047279318351|-26.138215021048|-26.230257303354|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.319696172623|-26.345176176896|-26.345176176896||-26.345176176896|-26.345176176896|-26.345176176896|-26.345176176896|-26.5674151896|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132|-26.902112074132||-26.906203941351|-26.906203941351|-26.965653188736|-26.965653188736|-27.008289982397|-27.008289982397|-27.214867037224|-27.31374467047|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099|-27.400878701099||-27.400878701099|-27.400878701099|-27.404338704389|-27.404338704389|-27.404338704389|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.804084088602|25.737169665538|25.724591213667|25.724591213667|25.724591213667|25.724591213667|25.724591213667|25.714303460593|25.714303460593|25.714303460593|25.714303460593|25.714303460593|25.714303460593|25.714303460593|25.714303460593|25.714303460593|25.714303460593|||25.714303460593|25.714303460593|25.714303460593|25.671020789141|25.184137339056|25.053638876214|24.820427193393|24.796158016338|24.796158016338|24.796158016338|24.796158016338|24.745897704379|24.685755974734|24.377627568375|24.377627568375|24.377627568375|24.377627568375|24.377627568375|24.377627568375|24.118844143695|23.915459504588|23.915459504588|23.915459504588|23.915459504588|23.915459504588|23.846729831983|23.846729831983|23.846729831983|23.846729831983|||23.846729831983|23.699570317058|23.557039414278||23.403804164152|23.403804164152|23.403804164152|23.403804164152|23.35320483026|23.35320483026|23.35320483026|23.35320483026|23.35320483026|23.35320483026|23.347183673626|23.347183673626|23.347183673626|23.347183673626|23.344456426574|23.314047857868|22.958511613859|22.683530991887|22.513377924335|22.123633989109|21.914621628377|21.914621628377|21.810740670731|21.552049306641|21.552049306641|21.552049306641|21.552049306641||21.552049306641|21.552049306641|21.552049306641|21.552049306641|21.552049306641|21.191673335775|21.048706435875|20.921319147382||20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.921319147382|20.876914709182|20.599309198692||20.494642196578|20.438194312964|20.336684473728|20.336684473728|-21.470752832207|-21.470752832207|-21.470752832207|-21.470752832207|-21.470752832207|-21.470752832207|-21.470752832207|-21.470752832207|-21.499127638125|-21.499127638125
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7763938308632|2.7698819903175|2.7355356176155|2.7355356176155|2.7355356176155|2.7355356176155|2.7255950856493|2.7056612889287|2.6818457886375|2.5948285576146|2.5648815298333|2.5648815298333|2.5648815298333|2.5382017453792|2.4407798272904|2.436440225778|2.436440225778|2.436440225778|-3.0489400616434|-3.0489400616434|-3.0816001220044|-3.1073334794901|-3.2337039026577|-3.2935597932955|-3.3028441707978|-3.3318445555822|-3.3318445555822|-3.35982722623|-3.391474637531|-3.4838607147256|2.9206269479033|2.9206269479033|2.9206269479033|2.9206269479033|2.8240299463533|2.801144361525|2.6907158957909|2.6346844155469|2.574093880353|-3.0542746374342|-3.0542746374342|-3.0542746374342|-3.1308606012367|-3.1595001133086|-3.1595001133086|-3.1595001133086|-3.3155557482111|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.3313227858143|-3.4114696544626|-3.4542710607535|-3.4542710607535|-3.4542710607535|-3.4542710607535|-3.4542710607535||2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.9389570709033|2.8588410876375|2.773712425561|2.586902650563||2.3954473561359|2.3510526889245|2.3084602009711|2.3084602009711|2.2432891937822|-2.808894145913|-2.808894145913|-2.808894145913|-2.808894145913|-2.8737712970785|-2.8755201223225|-2.8755201223225|-2.9738519136222|-2.9738519136222|-3.0309466856621|-3.0782673910692|-3.0782673910692|-3.1480749001585|-3.2634166071241|-3.3004628231597|-3.332180849984|-3.3690897670882||-3.4662108517904|-3.5176624643485|-3.5176624643485|-3.5176624643485|-3.6001804921009|-3.6252681858225|-3.6252681858225|-3.6252681858225|-3.7125203087245|-3.8061335698669|-3.9690373756163|-4.0411525542728|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.1589295396748|-4.2463905786272|-4.2463905786272|-4.2463905786272|-4.2463905786272|-4.2463905786272|-4.2463905786272|-4.267460873259|3.6224026078002|||3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.6224026078002|3.3046302391441|-4.1856636145783|-4.1856636145783|-4.3122821360907|3.6407256220399|3.6407256220399|3.6407256220399|3.6407256220399|3.5427914697394|3.3738309403095|||3.3738309403095|3.3642825837305|3.3076734384293||3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.3076734384293|3.2683150724564|3.1086319636409|-3.6172267037303|-3.6172267037303|-3.6172267037303|-3.6172267037303|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1580526941511|3.1130388305688||-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367||-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367||-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.6693508983367|-3.7270613504198|-3.7270613504198|-3.7270613504198|-3.7313292797738|-3.7313292797738|-3.7313292797738|-3.7421775986015|-3.8539928252233|-3.9709190720467|-4.0799448351228
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|17.065842256347|17.065842256347|17.065842256347|17.065842256347|16.592601362643|16.504557573991|16.120133132352|16.120133132352|16.056522686557|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-17.819385877757|-18.803762188122|-19.141402816955|-19.426559554409|-19.483490984061|-19.483490984061|-19.483490984061|-19.483490984061|-19.764434011357|-19.901248208312|18.199344734068|18.199344734068|18.199344734068|18.199344734068|18.199344734068|17.952604827743|17.901227590619|17.521919803684|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.226473440752|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.452378182537|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-19.550557797382|-20.269508778199|-20.431924474514|-20.431924474514|-20.753249844221|-21.05527666797||-21.157530347393|-21.380033643031|-21.412259374486|-21.528621764566|-21.722521335748|-21.722521335748|-21.722521335748|-21.722521335748|-21.722521335748|-21.835895768505|-21.835895768505|-21.835895768505|-21.835895768505|-22.167661074909|-22.288512631824|-22.989458000847|-23.103899770544|-23.103899770544|-24.129897331895|-24.129897331895||-24.129897331895|-24.620841334906|-24.620841334906|-24.620841334906|-24.620841334906|-24.620841334906|-24.620841334906|-24.677953135632|-24.677953135632|-25.269947992058|-25.457164325418|-25.989072205956|23.552109065122|23.552109065122|23.552109065122|23.552109065122|23.552109065122|23.552109065122|23.552109065122|23.552109065122|23.552109065122|23.552109065122||23.552109065122|23.552109065122|23.552109065122|23.552109065122|23.552109065122|22.957898579777|22.206554371716|19.736727774807|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.294258814944|19.104176024478|18.715147303675|18.715147303675|18.715147303675|18.081274773384|18.053637691896|17.579042113005|17.260603017475|16.975670464465|16.911300482163|16.637661778145|-18.936974152112|-18.936974152112|||-19.37497129284|-19.407033397245|-19.407033397245|-19.407033397245|-19.407033397245|-19.460559171677|-19.460559171677|-19.460559171677|-19.460559171677|-19.460559171677|-19.460559171677|-19.460559171677|-19.460559171677|-19.460559171677|-19.460559171677|-19.847842739953|-20.12149275556|-20.452214969692|-20.87579458455|-21.183105132091|-21.226487120861|-21.226487120861|-21.818874421908|19.178040404394|19.178040404394|19.178040404394|19.178040404394|19.178040404394|19.178040404394|||19.178040404394|18.92258018338|18.92258018338||18.283421345147|17.228246180649|16.88082988222|16.170922146456|-19.2262618872|-19.2262618872|-19.2262618872|-19.2262618872|-19.2262618872|-19.685847478053|-20.030985131849|-20.030985131849|-20.301649692974|-20.569258464365|-20.569258464365|-20.739732173846|18.581873312205|18.581873312205|18.321068450053|18.321068450053|18.321068450053|18.168409210928|18.028668777453|18.028668777453|18.028668777453|17.982224114269|17.982224114269||17.982224114269|17.982224114269|17.982224114269|17.982224114269|-18.0924104421|-18.0924104421|-18.0924104421|-18.0924104421||-18.0924104421|-18.238233112478|-19.078037181589|-19.379243598422|-19.379243598422|-19.559714566824|-20.033846998358|-20.033846998358|-20.173162513468|-20.387401533892|-20.547669358574|-20.763604040895|-20.763604040895|-20.991482946441||-20.991482946441|-20.991482946441|-20.991482946441|-21.133869300469|-21.619299608452|-21.888666371485|-22.1985188899|-22.605156120771|-22.605156120771|-22.605156120771|-22.988506724563|-23.324451369408|-23.451613658405|-23.898459056722
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.910874310244|22.73184865394|22.498339159387|21.872422517557|21.268846420468|20.668970619236|20.668970619236|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-21.875792895964|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.017062563906|-22.095458343305|-22.295652713683|-22.295652713683|-22.295652713683|-22.743898328042|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.820536815682|20.219535416541|19.870654179186|19.254373313685|18.696096263219|18.641694636134|18.518550231487|18.177413121893|17.955658956848|17.342262317166|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265||17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|17.223814090265|16.831784548774|16.452948374235|16.020470439303|16.020470439303|16.020470439303|16.020470439303|16.020470439303|15.979567751739|15.316056990689|15.316056990689|15.316056990689|15.316056990689||15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.316056990689|15.104811957989|15.104811957989|15.104811957989|15.104811957989|15.104811957989|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957||15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|15.023986827957|14.935060619897|14.530807535817|14.530807535817|14.275199723432|13.960923327549|13.900356281183|13.517944693987|13.279627943078|13.279627943078|13.279627943078|13.279627943078|12.811491065598|12.717051001107|12.717051001107|12.717051001107|12.717051001107|12.717051001107|12.717051001107|12.717051001107|12.717051001107|12.717051001107|||12.717051001107|12.717051001107|12.717051001107|12.531635408498|12.531635408498|12.531635408498|12.531635408498|12.531635408498|12.531635408498|12.531635408498|12.531635408498|12.243148415296|12.243148415296|11.921991817386|-13.507106174981|-13.507106174981|-13.507106174981|-13.507106174981|-13.507106174981|-13.507106174981|-13.507106174981|-13.507106174981|-13.562349185694|-13.562349185694|-13.562349185694|-13.562349185694|-13.562349185694|-14.005565759594|12.869569744138|||12.869569744138|12.869569744138|12.869569744138||12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.869569744138|12.506131663884|12.193115886676|12.054513545994|12.054513545994|12.054513545994|11.915086900928|11.750979807352|11.536748623821|10.689566108885||10.499583968032|10.499583968032|10.499583968032|10.499583968032|10.499583968032|10.499583968032|10.083611073879|9.7208704052012||9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144|9.6445124440144||9.6445124440144|9.502695486805|9.1230131817712|9.1230131817712|9.0529717022461|8.9726363060261|8.9726363060261|8.7507607536609|8.6328721131544|8.5332682797032|-9.8812166349064|-9.8812166349064|-9.8812166349064|-9.8812166349064
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.552938522437|12.447495728824|12.447495728824|12.447495728824|12.419775201318|12.40848583804|12.383751740995|12.383751740995|12.305589692397|12.195438615264|12.194451958804|12.042684350707|-12.773179862584|-12.773179862584|-12.773179862584|-12.773179862584|-12.773179862584|-12.773179862584|-12.773179862584|-12.773179862584|11.89366316521|11.89366316521|11.89366316521|11.89366316521|11.89366316521|11.89366316521|11.89366316521|11.89366316521|11.89366316521|11.89366316521|11.84138808677|11.84138808677|11.807025013471|11.623049800158|11.372022964955|11.167354851299|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.896271199792|-11.995371097558|-12.036649856559|-12.03753048578|-12.146363964777|-12.249175361033|-12.249175361033|-12.28467223853|-12.28467223853|-12.28467223853|-12.330454590256|-12.40191973838|-12.507881791424||-12.575755762867|-12.577823279605|-12.577823279605|-12.577823279605|-12.577823279605|-12.751566593631|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737||-12.799275738737|-12.799275738737|-12.799275738737|-12.799275738737|-12.929878348267|-12.998030046794|-13.100853200763|-13.100853200763|-13.100853200763|-13.100853200763|-13.165061310496|-13.469902810748|-13.725298997755|12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.774403205313||12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.774403205313|12.630162601487|12.630162601487|12.630162601487|12.630162601487|12.630162601487|12.630162601487|12.446251689081|12.395803092458|12.352122089776|12.352122089776|12.352122089776|12.352122089776|12.352122089776|12.352122089776|12.352122089776|12.352122089776|12.317748093509|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|||-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.291182963951|-13.369135936229|-13.369135936229|-13.452539479432|-13.508062614001|-13.566571726841|-13.644343170036|-13.644343170036|-13.644343170036|-13.644343170036|-13.644343170036|-13.696765988523|-13.84735292136|12.868569614633|12.868569614633|12.868569614633|12.868569614633|12.868569614633|12.868569614633|12.868569614633|12.868569614633|12.868569614633|12.868569614633|||12.868569614633|12.868569614633|12.853816906297||12.853816906297|12.82468313489|12.82468313489|12.82468313489|12.751665603771|12.751665603771|12.751665603771|12.474388205158|12.474388205158|12.474388205158|12.328787564185|12.328787564185|12.318885908024|12.135512504922|12.135512504922|11.969873174414|11.889313097778|11.804769958468|11.804769958468|11.650348121476|11.650348121476|11.650348121476|11.650348121476|11.612433457044|11.612433457044|11.612433457044|11.612433457044||11.189670006067|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281||-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-11.993575513281|-12.140813867161|-12.178174751676|-12.31252038278|-12.31252038278|-12.31252038278||-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278|-12.31252038278
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|11.03829744058|11.03829744058|11.009686127826|10.93244530484|10.802267199588|10.724979645491|10.685778275121|10.685778275121|10.685778275121|10.685778275121|10.685778275121|10.685778275121|10.65254597199|10.56260044853|10.478884107017|10.478884107017|10.478884107017|10.478884107017|10.478884107017|9.8887763885912|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.8325069988845|9.6125981106889|9.498446227724|9.418857099408|9.2994520948927|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|-9.9849129210536|9.3966240286846|9.3966240286846|9.3966240286846|9.3293452660264|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977||9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.2257867093977|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|9.1233583709976|8.7445780194888||8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6465472875443|8.6089069245487|8.4525747164786|8.4248225804501|8.3982568445397|8.2470961665166|8.2470961665166|8.2446464537528||8.2054369713363|8.0271760385894|8.0085054946898|7.9454102066886|7.7945543425759|-8.3934319696174|-8.3934319696174|-8.3934319696174|-8.3934319696174|-8.3934319696174|-8.4217106458595|7.8463813087611|7.8463813087611|7.8463813087611|7.8463813087611|7.8463813087611|7.8463813087611|7.8463813087611|7.8463813087611|7.8463813087611|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|-8.2889646898661|||-8.2936701905769|-8.2936701905769|-8.2977526534625|-8.2977526534625|-8.2977526534625|-8.3870981004516|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.846755315935|7.767601227402|7.6222476160518|7.4971005558959|7.4009771347035|7.4009771347035|7.3296978473651|7.2914478513916|||7.2753546738315|-7.7947193778921|-7.7947193778921||-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.7947193778921|-7.8135695101342|-7.9008847476731|-7.9300807318964|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-7.9685241650127|-8.0012448574197|-8.0582754639665|-8.4886789352673|-8.6444783509857|-8.843154537317|8.2191998898238|8.2191998898238|8.0955296555327||7.9055299802143|7.8427259180672|7.8427259180672|7.8024657240776|7.8024657240776|7.7518152121336|7.6574558553465|-8.1951818587511||-8.1951818587511|-8.1951818587511|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2097322971234|-8.2503956457651|-8.275629535944|-8.3637052829158|-8.3637052829158|-8.3637052829158||-8.3637052829158|-8.3637052829158|-8.3637052829158|-8.3637052829158|-8.4684182546624|-8.4684182546624|-8.4888621063242|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575|7.9510715779575
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||5.7719613414177|5.7715571403956|5.7715571403956|5.7685889344715|5.7685889344715|5.7634320106002|5.7610271023493|5.7610271023493|5.7450299844455|5.7322553380012|5.721395066897|5.7204389346087|5.7193765653994|5.7181961551669|5.7168845882419|5.7121412094733|5.7121412094733|5.7026434102054|5.7026434102054|5.6979372411299|5.6949303315004|5.6865892063601|5.6862103818769|5.6857894657844|5.6814687221131|5.6814687221131|5.6705209644725|5.6644676164444|5.6549638328349|5.6532931656082|5.6514368686896|5.6493743165579|5.6420827159447|5.6328696155065|5.6287439822614|5.6213823423849|5.5820914491533|5.5778794271547|5.5704214553919|5.5543571027216|5.549285706778|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5420507353649|5.5233897017224|5.5148774304637|5.4981970167434||5.4891078313496|5.4806752293536|5.4803640722015|5.4803640722015|5.4803640722015|5.4776665623103|5.4776665623103|5.4776665623103|5.4707406555187|5.4652673706491|5.4591859430162|5.4524288012019|5.4449208658526|5.4315786010237|5.4256429546642|5.4190477920426|5.4167199480151|5.4052441238932|5.3941602573982|5.3790671412803||5.3711856807445|5.3674283783937|5.3543649295198|5.344849862349|5.3120556558635|5.2845060257411|5.2582792770097|5.2582792770097|5.2280880887452|5.2078758035704|5.1842026153739|5.1842026153739|5.1842026153739|5.1842026153739|5.1842026153739|5.1842026153739|5.1842026153739|5.1842026153739|5.1842026153739|5.178558817565|5.1467318436167|5.1413686165834||5.0831712452011|5.0831712452011|5.006856729304|4.9851438062395|4.9851438062395|4.9851438062395|4.9851438062395|4.9851438062395|4.9851438062395|4.9851438062395|4.9851438062395|4.9851438062395|4.9851438062395|4.9546042037237|4.951857034099|4.951857034099|4.9503970584736|4.9337744405386|4.9169714639052|4.9146075019942|4.9146075019942|4.9146075019942|4.9146075019942|4.8890081522317|4.8033424083227|4.7753805787292|4.7709783084886|4.7477537004701|4.7325039537474|4.7127819493661|4.681424506864|4.6304714772006|||4.594502185401|4.594502185401|4.594502185401|4.594502185401|4.3666688850817|4.3107430064344|4.3004556910327|4.3004556910327|4.3004556910327|4.3004556910327|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.2935728988081|4.1716585150399|4.1716585150399|4.1716585150399|4.1716585150399|||4.1716585150399|4.1716585150399|4.1012870990609||4.0553190932644|4.0442209314874|4.0442209314874|4.0008011737986|3.9469496597047|3.9469496597047|3.9469496597047|3.8443885234987|3.8267314255364|3.8267314255364|3.8267314255364|3.8267314255364|3.8267314255364|3.8213680916503|3.7598535411308|3.6231706531787|3.3696340225299|3.3649132601615|3.3649132601615|3.3649132601615|3.3649132601615|3.3649132601615|3.3499035959107|3.3472265746689|3.3472265746689|3.3291406130897|3.3246180304906||3.3246180304906|3.310686668756|3.2296517656935|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768||3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.1883043714768|3.0800053318349||-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4055805077029|-3.4234227195793
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.3322648075203|-1.3322648075203|-1.3322648075203|-1.3322648075203|-1.3322648075203|-1.3322648075203|-1.3698844608311|-1.3699843813583|-1.3706643732919|-1.3706643732919|-1.3706643732919|-1.3706643732919|-1.3706643732919|-1.3706643732919|-1.3706643732919|-1.3706643732919|-1.3706643732919|-1.3988087875461|-1.4120734778616|-1.4464284821888|-1.4464284821888|-1.4464284821888|-1.4464284821888|-1.4464284821888|-1.4464284821888|-1.4464284821888|-1.4464284821888|-1.4735138929045|-1.4827587843113|-1.4911355442662|-1.5327880159679|-1.5327880159679|-1.5327880159679|-1.5566745483945|-1.6083299411746|1.4113145353134|1.4113145353134|1.4113145353134|1.4113145353134|1.4113145353134|1.4113145353134|1.4050008425573|1.4050008425573|1.4050008425573|1.3630379713751|1.3604816239384|1.3380631701168|1.3380631701168|1.3380631701168|1.3380631701168|1.3380631701168|1.3380631701168|1.3380631701168|-1.5807928368661|-1.5807928368661|-1.5807928368661|-1.5807928368661|-1.5807928368661|-1.5807928368661|-1.596745178127|-1.6177870134774|-1.6226862580978|-1.6489797401653|-1.7279390608804|-1.7279390608804|-1.7279390608804|-1.7896203504157|-1.7987279536488|-1.7987279536488|-1.8000386823286|-1.8045348180505|-1.8045348180505||-1.8173896088835|-1.8605782074659|-1.8659179986549|-1.9035998650207|-1.9179846520572|-1.9500789306063|-1.9872950437504|-1.9872950437504|-2.0071883535868|-2.0363999512997|-2.0365126036768|-2.0365126036768|-2.0365126036768|1.7353036036541|1.7353036036541|1.7353036036541|1.7353036036541|1.7353036036541|1.7353036036541|-1.9337197589934||-1.9337197589934|-1.9337197589934|-1.9337197589934|-1.9337197589934|-1.9337197589934|-1.9337197589934|-1.9348660694295|-1.9394566865689|-1.9436096650501|-1.9956102881322|-2.0121627486954|-2.0779405409771|-2.1685597956929|-2.189779330444|-2.189779330444|-2.189779330444|-2.189779330444|-2.189779330444|-2.2369095497127|-2.2504198013407|-2.3028662203266|-2.3475299858199||-2.3475299858199|-2.3475299858199|-2.3889687351768|-2.4210939824807|-2.4210939824807|-2.4792361325939|-2.5141341602467|-2.5141341602467|-2.5141341602467|-2.5141341602467|2.1764890830888|2.1472724854034|2.0944335790787|2.0807538297855|2.0807538297855|2.0807538297855|2.0807538297855|2.0641191035601|-2.3028370682517|-2.3028370682517|-2.3028370682517|-2.3028370682517|-2.3028370682517|-2.3028370682517|-2.3312542840418|-2.3357355529705|-2.3357355529705|-2.3357355529705|-2.3357355529705|-2.3357355529705|-2.3357355529705|-2.3357355529705|||-2.4365182115678|-2.436667543213|-2.4752162756307|-2.5142572789041|-2.5453157324093|-2.6527998467835|-2.7414257151719|-2.7440787694626|-2.7440787694626|-2.825787665863|-2.8568687995487|-2.8970896491533|-2.9362037943624|-2.9362037943624|-2.9852398288274|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|2.6864755518276|||2.6864755518276|2.6665636482246|2.6665636482246||2.6665636482246|2.6665636482246|2.6665636482246|2.6665636482246|2.6387273804355|2.6054287769185|2.5864370374532|2.5068992035402|2.5068992035402|2.5068992035402|2.5068992035402|2.5068992035402|2.476012139057|2.4724940376534|2.4411010959693|2.4292234907117|2.4292234907117|2.3901794762044|2.3486927847762|2.2516425421071|2.2516425421071|2.2516425421071|2.2335146116603|2.2335146116603|2.2335146116603|2.2335146116603|2.1803071948543||2.1041286756213|2.0541705998884|2.0541705998884|2.0341082582988|-2.3016081194175|-2.3016081194175|-2.3016081194175|-2.3016081194175||-2.3016081194175|-2.3016081194175|-2.3053710726736|-2.3053710726736|-2.3053710726736|-2.3053710726736|-2.3053710726736|-2.3053710726736|-2.3053710726736|-2.3053710726736|-2.3053710726736|-2.3686618438295|-2.3710295691657|-2.3710295691657||-2.3710295691657|-2.3710295691657|-2.3710295691657|-2.4003898186339|-2.4499722693997|-2.4499722693997|-2.4499722693997|-2.4499722693997|-2.4499722693997|-2.4499722693997|-2.4499722693997|-2.4738881692442|-2.4824544572336|-2.5009759558023
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|9.8859771844893|9.8859771844893|9.8044554521805|9.7972797608117|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7532662122847|9.7168802916343|9.6962313849987|9.6192900559705|9.5311257465462|9.5291272770529|9.5291272770529|9.5291272770529|9.4165100666291|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.3602550897506|9.2898244762318|9.2777022373403|9.2777022373403|9.1612079421375|9.0424622738465|8.9217505680305|8.8432298486743|8.7549147413079|8.6541139600348|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838||8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.653291163838|8.6321024015198|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405|-9.2954595533405||-9.2954595533405|-9.3231127469511|-9.3231127469511|-9.3231127469511|-9.4212449092303|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.4531472608647|-9.5170413570494|-9.5374883100821|-9.6634279804576|-9.6907459904251|-9.6907459904251|-9.6907459904251|-9.6907459904251|-9.6907459904251|-9.6907459904251|-9.6907459904251|-9.7810401573774||-9.8952007442709|-9.9289328952627|-9.9387450107818|-9.9491902025485|-9.9491902025485|-9.9491902025485|-9.9491902025485|-9.9491902025485|-9.9607225691769|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.4410738535341|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|||9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|9.3898195664465|||9.3898195664465|9.3365384649767|9.2885104894123||9.170766327059|9.1064474552602|9.052009208305|8.9884527038211|8.9884527038211|8.9884527038211|8.9884527038211|8.7474489025136|8.6430118141197|8.6203820982125|8.6203820982125|8.5599851994748|8.5599851994748|8.5599851994748|8.5599851994748|8.5599851994748|8.5599851994748|8.5599851994748|8.5599851994748|8.506549507273|8.4173790678854|8.3807811221325|8.3807811221325|8.3807811221325|8.3807811221325|8.3807811221325|8.371813081022||8.1192253677005|7.9715899458588|7.9450400426447|7.9450400426447|7.9450400426447|7.9450400426447|7.7881592726773|-8.3749248865384||-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|-8.3749248865384|7.8382814397639|7.8382814397639|7.8382814397639||7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8382814397639|7.8176377624251
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-13.891850702122|-14.088608274557|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|13.018132299894|12.99292489634|12.925431417149|12.925431417149|12.925431417149|12.731034833769|12.642187645997|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-13.747735383548|-14.081928070428|-14.272697722517|-14.278022009162|-14.278022009162|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.422138885965|13.351821109443|13.288690007163|13.20869137087|13.20869137087|13.133413184439|13.133413184439|13.133413184439|13.133413184439|13.016570158308|12.763967111712|12.55329280798|12.55329280798|12.528103573503|12.494559322664|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.473813954512|-13.692015797473|-13.73576037307|-13.73576037307|-13.836956044253|-13.84173650042|-13.84173650042|-14.061649632628|-14.271651347672|-14.303845368534||-14.303845368534|-14.508019883003|-14.534770772408|-14.534770772408|-14.534770772408|-14.786070820966|-14.80708954913|-14.80708954913|-14.840706540286|-14.937629700965|-14.945500958039|-14.964918174951|-14.964918174951|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209||-14.972599916209|-14.972599916209|-14.972599916209|-14.972599916209|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.007337194072|-15.435652261958|-15.839644120783|-16.00943887972|-16.00943887972|-16.00943887972|-16.00943887972|-16.00943887972|-16.051650439063|-16.051650439063|-16.304052470304|-16.514182941219||-16.514182941219|-16.514182941219|-16.588283159225|-16.798343607551|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-16.900898120224|-17.049630745053|-17.220255966319|-17.524686198911|-17.751314010312|-18.033714230514|-18.571576741137|-18.571576741137|-18.571576741137|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|||-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.72740972271|-18.767819910474|-19.026313072252|17.612679374169|17.612679374169|17.612679374169|17.604159954904|17.604159954904|17.604159954904|17.522879461156|17.522879461156|17.522879461156|17.522879461156|17.522879461156|||17.522879461156|17.322118604301|17.224632303051||17.076600860812|16.832158008392|16.671109110311|16.432593246516|16.412298834121|16.3468147514|16.260100920745|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872|16.065627547872||16.065627547872|15.675580206593|15.515894244203|15.500595790969|15.500595790969|15.381575088618|15.148436737191|15.004777378651||-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.358249268159|-16.524676493197|-16.524676493197|-16.533049548282|-16.533049548282|-16.533049548282||-16.533049548282|-16.533049548282|-16.533049548282|-16.533049548282|-16.909779933441|-17.024079061601|-17.151077986926|-17.5506813565|-17.5506813565|-17.5506813565|-17.781271250061|-17.93205878869|-17.93205878869|-17.93205878869
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|32.736019662325|32.736019662325|32.605022169158|32.258023728339|32.258023728339|32.258023728339|32.258023728339|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-33.97300246568|-34.025126234276|-34.025126234276|-34.025126234276|-34.025126234276|-34.025126234276|-34.130140056856|-34.410712708641|-34.465792008692|-34.668658279108|-34.904063779697|-35.115624726465|-35.159585436903|33.115623011357|33.115623011357|33.115623011357|33.115623011357|33.115623011357|33.115623011357||33.115623011357|33.115623011357|33.115623011357|33.015691454947|32.712990742856|32.706102139347|32.387889392501|32.296543235387|32.136227336448|32.136227336448|31.917477200342|31.541083624973|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213||31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|31.068273051213|30.91089523764|30.91089523764|30.91089523764|30.679996792161|-32.566438052986|-32.566438052986||-32.566438052986|-32.566438052986|-32.566438052986|-32.566438052986|-32.566438052986|-32.566438052986|-32.566438052986|-32.566438052986|-32.566438052986|-32.566438052986|-32.742068447375|-32.972438562473|-33.405197422309|-33.405197422309|-33.405197422309|-33.479519941855|-33.962314985476|-33.962314985476|-34.305295094607|-34.374445809419|-34.374445809419|-34.374445809419|-34.655716467779|-34.655716467779|-34.655716467779|-34.655716467779|-34.696929431271|-34.696929431271|-34.696929431271|-34.696929431271|-34.696929431271|-34.696929431271|||-34.810634057071|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.876373406892|-34.994700878467|-35.11188387165|-35.753613729052|33.866664670832|33.866664670832|33.866664670832|33.866664670832|33.866664670832|33.866664670832|33.683890815911|33.683890815911|33.683890815911|33.683890815911|33.683890815911|33.626903113256|||33.626903113256|33.626903113256|33.626903113256||33.588531450575|33.384402303716|33.384402303716|33.184311580681|32.68835968444|32.665371699947|32.665371699947|32.28022553724|32.219990810178|32.219990810178|32.219990810178|32.219990810178|32.219990810178|32.177429499916|32.062242842042|31.907134928567|31.907134928567|31.907134928567|31.907134928567|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.631562859987|31.196384914688||30.806787181753|30.7477860579|30.7477860579|30.254740835242|30.230007696805|30.230007696805|29.783573628197|29.744440821288||-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-31.700802184562|-32.328536406072|-32.354189169532|-32.354189169532||-32.354189169532|-32.354189169532|-32.354189169532|-32.354189169532|-32.671263356422|-32.671263356422|-32.809531683629|-32.942233503864|-33.085763962653|31.077866790337|31.077866790337|31.077866790337|31.077866790337|31.077866790337
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-2.1963652791249|-2.2598954669324|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.9082073177232|1.7285636492718|1.6884040709059|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0104533719465|-2.0281708007918|-2.0281708007918|-2.0281708007918|-2.0281708007918|-2.0613865095873|-2.0613865095873|-2.0613865095873|-2.0793183135213|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.823325040077|1.7470279425767|-2.1305945622428|-2.1305945622428|-2.1305945622428|-2.1305945622428|-2.1357512237709|-2.1357512237709|-2.1357512237709|-2.1357512237709|-2.1357512237709|-2.1681566632063|-2.1681566632063|-2.1681566632063|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1690683174893|-2.1811870390359|-2.2378852235171|-2.2378852235171|-2.2382057956957|-2.2641175181891|-2.2734638950588||-2.3382932103742|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9812619100177|1.9430688630832|-2.2890832938027||-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.2890832938027|-2.4018312613257|-2.4018312613257|-2.5625903253299|-2.6945447661857|-2.7983831408267|-2.9304256707038|-3.0310285918806|-3.1211428766885|-3.148954549204|-3.148954549204|-3.148954549204|-3.1632827948317|-3.3169809525527||-3.4272010398482|-3.5596678602005|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0669450993782|3.0032722282681|3.0008580737945|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|||-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.4159830428577|-3.5077589460453|-3.6552877501471|-3.7261577981763|-3.7261577981763|-3.7373975932656|-3.7721084555055|-3.7948253488424|-3.7948253488424|-3.8048059913718|-3.8205457201146|-3.8205457201146|-3.8205457201146|-3.8205457201146|-3.8225838694757|-3.8225838694757|-3.8225838694757|-3.8225838694757|-3.8225838694757|-3.9289820893811|-4.0355357444073|||3.4826718833975|3.4826718833975|3.4168576561667||3.4076195649811|3.3190216413812|3.2794685487036|3.2671873044178|3.2297563335921|3.2297563335921|3.2297563335921|3.1097293851139|3.1041005694674|3.1041005694674|3.1041005694674|3.1041005694674|3.0195560282918|2.8295067754555|2.7673540899254|2.7673540899254|2.7159310561022|2.7159310561022|2.6572442160496|2.6572442160496|2.6572442160496|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394||2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394|2.649609546394||2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799|2.4737122435799||2.4737122435799|2.3369024483618|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1881468240357|2.1084965802936|2.1043655547159|2.1043655547159|2.1043655547159|2.1043655547159
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.467710751248|20.36356816684|20.242623839505|20.242623839505|20.242623839505|19.954141723414|19.954141723414|19.954141723414|19.954141723414|19.837087568133|19.837087568133|19.837087568133|19.79843100849|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|-21.016718971815|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|19.220494609781|18.773327568845|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.415259095197|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.423675839388|-20.525750178191|-20.643056253695|-20.903030518278|-20.903030518278|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262|-20.953611785262||-21.100679536759|-21.454694688091|-21.454694688091|-21.454694688091|-21.454694688091|-22.093549661912|-22.52283237276|-22.567035757805|-22.644484823838|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582||-22.651433532582|-22.651433532582|-22.651433532582|-22.651433532582|-22.742263416837|-22.742263416837|-22.742263416837|-22.742263416837|-22.767428402978|-23.130575868914|-23.130575868914|-23.93402833125|-24.837009937675|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102||22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.695051764102|22.468841233354|22.127899768729|21.590387056028|21.564811562504|21.564811562504|21.541189457538|21.500370530687|21.410216468796|21.403962711741|-23.414881443458|-23.414881443458|-23.414881443458|-23.414881443458|-23.414881443458|-23.414881443458|-23.414881443458|-23.414881443458|-23.414881443458|-23.638575033136|-23.638575033136|-23.638575033136|||-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.638575033136|-23.787079444403|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|||21.21741023032|21.21741023032|21.21741023032||21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|21.21741023032|19.987703270031|19.466615087801|19.17889939097|19.17889939097|18.925451710791|18.901217728821|18.68764154775|18.680550979772|18.680550979772|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065|18.197010489065||17.82170207827|17.509450147866|17.27916402156|17.27916402156|17.27916402156|16.953425082176|-19.081049391972|-19.081049391972||-19.081049391972|-19.081049391972|-19.420815094033|-19.446933251025|-19.446933251025|-19.446933251025|-19.446933251025|-19.446933251025|-19.446933251025|-19.497119386257|-19.497119386257|-20.074380783028|-20.074380783028|-20.074380783028||-20.074380783028|-20.074380783028|-20.074380783028|-20.074380783028|-20.610131373876|-20.717743338472|-20.717743338472|-21.185122637093|-21.285096161822|-21.285096161822|-21.292789027933|-21.384825863048|-21.735954352666|-22.391978975191
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.5812558535158|6.4551954869815|6.4551954869815|6.4551954869815|6.4551954869815|6.2500628502709|6.227839700863|6.227839700863|6.227839700863|6.227839700863|6.227839700863|6.227839700863|6.1478972087141|5.8512865273614|5.8512865273614|5.8512865273614|5.8512865273614|5.8512865273614|5.8512865273614|5.7918979523676|5.7918979523676|5.7873433569103|5.7873433569103|5.7873433569103|5.7873433569103|5.7807265662445|5.7807265662445|5.7807265662445|5.7807265662445|5.7807265662445|5.7807265662445|5.7174802779371|-6.3543153283654|-6.3543153283654|-6.3543153283654|-6.3543153283654|-6.3543153283654|-6.3543153283654|-6.3543153283654|-6.3543153283654|-6.3554564273186|-6.3554564273186|-6.3554564273186|-6.3554564273186|-6.4509617262226|-6.4570412906981|-6.4570412906981|-6.4570412906981|-6.4570412906981|-6.4570412906981|-6.4925413433022|-6.5340209438118|-6.5340209438118|-6.7241009025345|-6.7517766884779|-6.7517766884779|-6.7517766884779|-6.7517766884779|-6.7517766884779|-6.8323169209135|-6.9239420098008|6.2606898518953||6.2606898518953|6.2606898518953|6.2606898518953|6.2606898518953|6.2606898518953|6.2606898518953|6.2606898518953|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|6.21228542276|-6.8780171871614||-6.8780171871614|-6.8780171871614|-6.8780171871614|-6.8780171871614|-7.0019410334045|-7.0019410334045|-7.0478349484795|-7.110136645568|-7.1154433814824|-7.1267481477327|-7.2342017128806|-7.2433562412505|-7.2433562412505|-7.2433562412505|-7.2433562412505|-7.2433562412505|-7.2433562412505|-7.2433562412505|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876||6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.5261713549876|6.4548307157451|6.4548307157451|6.4548307157451|6.4548307157451|6.4548307157451|6.4548307157451|6.3657609861089|-7.0019030338516|-7.0019030338516|-7.0019030338516|-7.0751631414437|-7.0751631414437|-7.1227770553191|||6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|6.5430234196949|||6.5430234196949|6.5430234196949|6.5430234196949||6.5430234196949|6.5115249160449|6.4394787686313|6.3765972341922|6.2705789104465|6.2271749933271|6.2271749933271|5.8077140604686|5.7921281615336|5.7921281615336|5.7921281615336|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366||-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.4429457242366|-6.7138058405316|5.7954305563595|5.7355000613162|5.5235777826253||-6.2306588697924|-6.2306588697924|-6.2306588697924|-6.2306588697924|-6.2306588697924|-6.2306588697924|-6.2595673419176|-6.2595673419176|-6.2595673419176|-6.3642443128359|-6.4591795281052|-6.5998090721368|-6.6648750280009|-6.7457192445978||-6.7997791657538|-6.7997791657538|-6.7997791657538|-6.9217349036635|-7.1242081836529|-7.187263527484|-7.187263527484|-7.1988661189557|-7.3012035234361|-7.3012035234361|-7.3012035234361|-7.3012035234361|-7.3012035234361|-7.3012035234361
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1750682299168|7.1643453995103|7.1643453995103|7.1643453995103|7.1476060725709|7.1167847952865|7.0336497449899|7.0168330563467|7.0059048351144|7.0059048351144|6.8382714967307|6.8382714967307|6.8382714967307|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.8186981016504|6.5915605984978|6.5915605984978|6.5915605984978|6.5915605984978|6.1645117294845|6.1321802063406|6.1321802063406|6.1321802063406|6.1321802063406|6.1321802063406|6.1321802063406|5.8274225044714|-6.7059637096538|-6.7059637096538|-6.7059637096538|-6.8016261819352|-6.8806959526792|-6.9502178449382|-6.9719086773914|-7.1421708510885|-7.1421708510885|-7.2163008767775|-7.3225567957219|-7.3767985498533|-7.3767985498533|-7.4592205060439|-7.5241339750772|-7.5262599595924||-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.5833295086118|-7.6633129096795|-7.6797087431803|-7.7022532358053|-7.7880671542224|-7.7880671542224||-7.7977039404907|-7.7977039404907|-7.7977039404907|-7.7977039404907|-7.9085378987036|-8.0056553114864|-8.0056553114864|-8.0056553114864|-8.0676609663404|-8.1281921309498|-8.1281921309498|-8.1783923487164|-8.3082679753278|-8.3745583990516|-8.3745583990516|-8.3745583990516|-8.3745583990516|-8.3745583990516|-8.4774507773881|-8.4774507773881|-8.4918191977082|-8.7311589792634||-8.8959510409462|-8.9140924704988|-9.0402572169259|-9.2686006243974|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|||-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.3206938413662|-9.4996087449439|-9.4999083829862|-9.5037359868722|-9.5037359868722|-9.5396499275319|-9.5822387570207|-9.5822387570207|-9.5822387570207|-9.5822387570207|-9.5822387570207|-9.5822387570207|-9.5822387570207|-9.5822387570207|-9.736128899131|8.6355546662996|8.6355546662996|8.6355546662996|8.6355546662996|8.6355546662996|8.6355546662996|8.6355546662996|8.6355546662996|8.6355546662996|8.6355546662996|||8.6355546662996|8.6355546662996|8.6355546662996||8.6242220876161|8.580872164531|8.580872164531|8.5477793066187|8.4325842160299|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.3908013696659|8.2462669340757|7.9693877926565|7.7342192587032|7.577846414157|7.4598087009548|7.4241869972709|7.4241869972709|7.4241869972709|7.4241869972709|7.3994099880329|7.2688284530058|7.2688284530058|7.2688284530058|7.1380890093263||6.69184430021|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149|-7.5270066890149||-7.5270066890149|-7.5270066890149|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.531076706804|-7.6318357390106|-7.6318357390106|-7.6412138555551|-7.6412138555551|-7.6412138555551||-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.6412138555551|-7.7616706793071|-7.7659638661545|-7.7787642499254
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|36.387298018799|36.387298018799|36.387298018799|36.387298018799|35.941605228104|35.941605228104|35.941605228104|35.941605228104|35.941605228104|35.941605228104|35.91235928394|35.618148432859|35.618148432859|35.618148432859|35.386789545625|34.906977372268|34.83974044069|34.512718277334|-37.115439511391|-37.115439511391|-37.115439511391|-37.115439511391|-37.115439511391|-37.115439511391|-37.134097183011|34.476654208415|34.476654208415|34.476654208415|33.881441289311|33.44507932986|33.44507932986|33.44507932986|33.44507932986|33.44507932986|33.44507932986|33.44507932986|33.44507932986|33.44507932986|33.44507932986|33.437326317525|33.437326317525|33.306191000118|33.027957846471|32.9232100665|32.675059807403|32.675059807403|32.675059807403|32.16002009986|32.089835311286|31.399342125654|-33.765214996635|-33.765214996635|-33.765214996635|-33.765214996635|-33.937450812267|-33.937450812267|-33.937450812267|-34.190746993693|-34.190746993693|-34.288598187403|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263|-34.366760965263||-34.802746609488|-35.596396892207|-35.596396892207|-35.622397631943|-35.622397631943|-36.269772232175|-36.514522010088|-36.97149619129|34.030700370031|34.030700370031|34.030700370031|34.030700370031|34.030700370031|34.030700370031|34.030700370031|34.030700370031|33.960399915065|33.741860049848|-35.81828838049|-35.81828838049||-35.81828838049|-35.81828838049|-35.81828838049|-35.81828838049|-35.923822357242|-36.340613208419|-36.862209357824|-37.111967463069|-37.111967463069|-37.514539500931|-37.849891844567|-37.95776599334|-38.492134130512|-39.066714433072|-39.762127270127|-39.762127270127|-39.762127270127|-39.762127270127|-39.762127270127|-39.762127270127|-39.814707612356|-40.62498987975||37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.48803418769|37.207671835877|37.207671835877|37.207671835877|37.207671835877|37.207671835877|37.207671835877|37.182669642741|36.931611618356|36.931611618356|36.84366478849|36.810486103964|36.775640993066|36.431420536772|36.431420536772|36.431420536772|36.431420536772|36.367567508238|36.268750035164|36.268750035164|36.268750035164|36.268750035164|||36.268750035164|-39.205084135555|-39.205084135555|-39.205084135555|-39.205084135555|-39.205084135555|-39.205084135555|-39.205084135555|-39.205084135555|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.980564930564|36.63785431399|36.598955498956|36.282874973332|36.282874973332|36.282874973332|36.282874973332|36.282874973332|36.282874973332|36.282874973332|||36.282874973332|35.916094788484|35.727917786629||35.308046893048|35.13562770593|35.13562770593|35.13562770593|35.092289494294|35.092289494294|35.092289494294|35.092289494294|35.092289494294|35.092289494294|35.092289494294|35.092289494294|34.955788875971|34.510135519674|34.404235197016|34.404235197016|34.404235197016|34.404235197016|34.404235197016|34.153463709032|34.060592182963|34.060592182963|33.810812855738|33.810812855738|33.810812855738|33.601514075616|33.246929405375||32.164620980337|31.504320671824|31.504320671824|31.504320671824|31.504320671824|31.336767782401|30.631707948259|-33.58468465006||-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|-33.58468465006|30.786667861673|30.786667861673|30.786667861673||30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.786667861673|30.407753055962|30.407753055962
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|40.415466707612|40.415466707612|40.415466707612|40.389413005406|39.956118302912|39.956118302912|39.956118302912|39.956118302912|39.956118302912|39.956118302912|39.956118302912|39.589794482755|39.519116530653|39.519116530653|39.22043475601|38.851526466706|38.715640827129|38.393146086743|38.151019574328|38.016553002273|38.016553002273|38.016553002273|38.016553002273|38.016553002273|38.016553002273|38.016553002273|38.016553002273|38.016553002273|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.37284926047|37.275641320702|37.197761998938|37.197761998938|37.022744375651|36.831324478194|36.361219393108|36.361219393108|36.361219393108|35.826851088574|35.622307466986|34.872379381925|-37.543273093506|-37.543273093506|-37.543273093506|-37.543273093506|-37.628301729451|-37.628301729451|-37.628301729451|-37.891316795656|-37.891316795656|-38.102386898806|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333|-38.154006914333||-38.475450467219|-39.158385540766|-39.260584594721|-39.444546278016|-39.444546278016|-40.109317099272|37.566219877851|37.566219877851|37.566219877851|37.566219877851|37.566219877851|37.566219877851|37.566219877851|37.566219877851|37.566219877851|37.566219877851|37.475273741232|37.111288563394|37.111288563394|-38.918908460658||-38.918908460658|-38.918908460658|-38.918908460658|-38.918908460658|-39.12305763885|-39.324634220033|-39.747238426108|-39.902314268389|-39.902314268389|-40.186590921921|-40.607354654253|-40.721807812519|-41.19912565954|-41.870798733582|-42.62542183882|-42.62542183882|-42.62542183882|-42.62542183882|-42.62542183882|-42.62542183882|-42.715942096776|40.099453362952||40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.099453362952|40.088996685358|39.939942665467|39.71394186617|39.71394186617|39.71394186617|39.71394186617|39.71394186617|39.387705398208|39.387705398208|39.222220186188|39.222220186188|39.222220186188|39.044256962472|39.044256962472|39.044256962472|39.044256962472|39.044256962472|-42.236183010847|-42.236183010847|-42.236183010847|-42.236183010847|||-42.236183010847|-42.236183010847|-42.236183010847|-42.236183010847|-42.236183010847|-42.236183010847|-42.236183010847|-42.236183010847|-42.236183010847|40.084630511939|40.084630511939|40.084630511939|40.084630511939|40.084630511939|40.084630511939|40.084630511939|40.084630511939|40.084630511939|40.084630511939|40.084630511939|39.673819778959|39.344598821578|39.120597331984|39.120597331984|39.120597331984|39.120597331984|39.120597331984|39.120597331984|39.120597331984|||39.120597331984|38.859574284005|38.817708931419||38.35111295962|37.926144719303|37.926144719303|37.926144719303|37.926144719303|37.926144719303|37.926144719303|37.533020829752|37.533020829752|37.533020829752|37.533020829752|37.533020829752|37.259747239832|36.65764037748|36.65764037748|36.65764037748|36.65764037748|36.65764037748|36.65764037748|36.341492882259|36.311862239729|36.311862239729|36.01120446511|35.974676453869|35.974676453869|35.811866905734|35.406603021142||34.274951690564|33.662011828831|33.614725023299|33.563431405469|33.563431405469|33.366297880195|32.730387430194|32.730387430194||32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194|32.730387430194||32.730387430194|32.4637050496|32.4637050496|32.4637050496|32.4637050496|32.4637050496|32.4637050496|32.4637050496|32.4637050496|-35.089185869516|-35.089185869516|-35.089185869516|-35.089185869516|-35.089185869516
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|45.069587762367|45.069587762367|45.069587762367|43.707769031008|42.865376632672|42.865376632672|42.865376632672|42.787072677592|42.434230295794|42.232505644814|42.232505644814|42.232505644814|41.426780318171|40.351162167556|39.726553197445|39.646165642402|39.646165642402|39.445484357036|39.031543007796|39.031543007796|37.851288732891|-43.420931641613|-43.420931641613|-43.420931641613|-43.951014430826|38.591432435623|38.591432435623|38.591432435623|38.591432435623|38.310832570072|38.310832570072|38.310832570072|38.310832570072|38.310832570072|38.310832570072|38.310832570072|38.310832570072|37.019973938196|36.923197843994|36.875606221585|36.504237009454|36.504237009454|35.983865342061|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.549725354126|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253||35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.519476533253|35.270720876685|35.270720876685|35.100014383518|33.907481810477|31.933671789066|31.502445947417|31.502445947417|31.502445947417|31.502445947417|31.502445947417|31.502445947417|30.624450431144|30.555680022166||30.555680022166|30.3905348618|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461|30.049336526461||30.049336526461|29.721926898501|29.530184872439|29.428689673533|28.518958836783|28.108622893861|28.108622893861|27.091067271289|26.60336546846|26.60336546846|25.541766960839|24.750959009758|24.750959009758|24.750959009758|24.750959009758|24.750959009758|24.750959009758|24.750959009758|24.127873838865|23.181928039616|22.095914073593|21.774430800154|21.513796330242|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|||21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.22188639281|21.190611630996|-22.709954805226|-22.709954805226|-22.709954805226|-22.709954805226|-22.709954805226|-22.709954805226|-22.709954805226|-22.740850204727|-22.783167608605|-22.783167608605|-22.808237216151|-22.808237216151|-22.808237216151|-22.808237216151|-22.808237216151|-22.808237216151|-22.808237216151|-22.883353283313|-23.328663457662|-23.734101204111|||-24.03973579852|-24.185518764765|-24.185518764765||-24.348970477118|-24.348970477118|-24.419903084453|22.475726153735|22.475726153735|22.475726153735|22.475726153735|22.475726153735|22.086002590793|21.674065751651|21.504813193808|21.504813193808|21.496706538211|21.315098926768|21.308111903122|20.309702075246|19.425126672589|18.742896519357|18.742896519357|18.742896519357|18.707462005476|18.707462005476|18.570017899252|18.449490747162|18.415469073927|18.223382843507|18.090980517613||17.71965301009|17.525175279731|17.461710605748|17.451687982488|17.110335008754|17.045171434072|17.045171434072|16.875094288353||-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315||-18.005223296315|-18.005223296315|-18.005223296315|-18.005223296315|-18.161036833823|-18.179877131847|-18.396166105698|-18.493123856207|-18.493123856207|-18.493123856207|-18.493123856207|-18.737003157559|-18.867013955583|-19.107482831202
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.75857728534|38.653823360393|38.564011768709|37.978844965178|37.231679638975|36.4467208747|-38.342560331292|-38.342560331292|-38.342560331292|-38.342560331292|-38.342560331292|-38.342560331292|-38.342560331292|-38.342560331292|-38.342560331292|-38.684870880745|-38.684870880745|-38.684870880745|-38.835706041811|-39.512036745811|37.128939839152|37.128939839152|37.128939839152|37.128939839152|37.128939839152|37.128939839152|37.128939839152|37.128939839152|37.008793111143|36.743437285222|36.373312096901|-38.873738578073|-38.873738578073|-38.873738578073|-38.873738578073|-38.873738578073|-38.873738578073|-38.873738578073|-38.873738578073|-38.873738578073|-38.932180835498|-38.932180835498|-38.932180835498|-38.932180835498|-38.932180835498|-39.178934575996|-39.257212496208|-39.257212496208|-39.257212496208|-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642||-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642|-39.584211617642|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222|-39.639952953222||-39.639952953222|-39.741833873466|-39.741833873466|-39.741833873466|-39.741833873466|-39.741833873466|-39.741833873466|-39.741833873466|-39.741833873466|-40.130106815448|-40.519544266717|-40.575373595573|-41.178620801563|-41.178620801563|-41.493597487043|-41.493597487043|-41.493597487043|-41.493597487043|-41.493597487043|-41.493597487043|-41.493597487043|-41.493856513313||-41.527717646026|-41.527717646026|-41.654958363003|-41.890325779856|-42.073025509184|-42.073025509184|-42.073025509184|-42.073025509184|-42.073025509184|-42.578876067605|-43.465339609214|-43.650916148368|-43.845704881728|-43.845704881728|-43.845704881728|-43.845704881728|-43.845704881728|-43.845704881728|-43.845704881728|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|||-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.860349732588|-43.90320087136|-45.467452109535|41.664920347774|41.664920347774|41.664920347774|41.664920347774|41.664920347774|41.664920347774|41.294559180565|40.810158323684|40.810158323684|40.810158323684|40.810158323684|40.810158323684|||40.810158323684|40.116638580338|39.782972571895||39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.782972571895|39.397942335532|39.397942335532|39.397942335532|39.397942335532|38.803651759445|38.803651759445|38.803651759445|38.803651759445|38.803651759445|38.803651759445|38.803651759445|38.247658991614||37.740046898302|37.109759666055|36.558107324805|36.007542572512|36.007542572512|36.007542572512|35.852896773391|35.852896773391||35.035315076039|34.778489327623|34.778489327623|34.778489327623|34.488588147907|-37.716669473772|-37.716669473772|-37.716669473772|-37.716669473772|-37.716669473772|-37.716669473772|-38.030829719867|-38.030829719867|-38.030829719867||-38.030829719867|-38.030829719867|-38.030829719867|-38.030829719867|-38.992065328322|-39.119742174902|-39.532073731729|-40.275013547815|37.554900048799|37.554900048799|37.554900048799|37.554900048799|37.554900048799|37.554900048799
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|12.946339186086|12.946339186086|12.946339186086|12.783709693897|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.745783204963|12.589759211993|12.555287843783|12.359345462671|12.359345462671|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|-13.216704385872|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.520914250161|12.471912203211|12.471912203211|12.471912203211|12.391568724732|12.15377782906|12.15377782906|12.15377782906|12.073333519626|12.073333519626|12.073333519626|12.073333519626|12.073333519626|12.073333519626|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046||-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046||-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-12.973896649046|-13.045996350893|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906||-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.24483759906|-13.423192611317|||-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.423192611317|-13.559102445819|-13.594558828382|12.63973169349|12.63973169349|12.63973169349|12.63973169349|12.63973169349|12.63973169349|12.584393453416|12.584393453416|12.584393453416|12.584393453416|||12.584393453416|12.573015942762|12.573015942762||12.424462652415|12.377180311647|12.293534143729|12.174482142443|12.043144878202|12.043144878202|12.043144878202|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.93507156532|11.73063474409|11.690722056281|11.690722056281|11.660246182428|11.343607002879||11.015674015311|10.666549280151|10.666549280151|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742||-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.751342762742|-11.990380858088|-12.20679135449|-12.20679135449||-12.20679135449|-12.20679135449|-12.20679135449|-12.20679135449|-12.315879240381|-12.399310048805|-12.597961556311|-12.597961556311|-12.597961556311|-12.597961556311|-12.597961556311|-12.675940033089|-12.675940033089|-12.752155670734
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.908586759721|29.683257283276|29.476082684271|29.420785879286|29.217517613472|29.158037314079|29.158037314079|28.922266043183|28.873778383994|28.610465306997|-30.211808842251|-30.211808842251|-30.211808842251|-30.211808842251|-30.468488258357|-30.468488258357|-30.468488258357|-30.647154195512|-30.647154195512|-30.647154195512|-30.647154195512|-31.042747346786|29.627484614334|29.627484614334|29.627484614334|29.627484614334|29.627484614334|29.61252743081|29.48347426869|29.361391507006|29.206731196805|29.206731196805|29.077415436025|28.813581115135|28.785339451288|28.785339451288|28.356407377956|28.16384339094|28.095754143925|28.082563291359|28.067172247357|27.89532299565|27.89532299565|27.873824549237|27.650788148817|27.632693862441|27.632693862441|27.632693862441|27.632693862441|27.594704483457|27.594704483457|27.594704483457|27.594704483457|27.594704483457|27.594704483457|27.594704483457|27.594704483457|27.56801581875|27.56801581875|27.56801581875||27.56801581875|27.56801581875|27.56801581875|27.56801581875|27.56801581875|27.56801581875|27.56801581875|27.505465452775|27.505465452775|27.505465452775|27.295879555465|27.295879555465|27.068019111789|27.068019111789|27.068019111789|26.508533592398|26.181933000545|26.061175323041|25.704140743185|-26.870860331689||-26.870860331689|-26.870860331689|-26.870860331689|-26.870860331689|-27.181561091912|-27.241469492925|-27.307677072963|-27.371600569046|-27.471193354171|-27.649005788788|-27.649005788788|25.884246339545|25.884246339545|25.884246339545|25.884246339545|25.884246339545|25.350791602383|-26.644383714763|-26.644383714763|-26.644383714763|-26.644383714763|-26.644383714763||-26.744948597051|-26.788839573437|-26.882311414267|-26.882311414267|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|||-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.028424391975|-27.073103942065|-27.144464284997|-27.144464284997|-27.144464284997|-27.424860405504|-27.576412816751|-27.576412816751|-27.576412816751|-27.576412816751|-27.576412816751|-27.773751519243|-28.096216067252|-28.388446658384|-28.887764870603|-29.007271487932|-29.276821886412|27.779435527597|27.779435527597|27.779435527597|27.779435527597|27.779435527597|27.779435527597|27.779435527597|27.779435527597|||27.779435527597|27.474412269364|27.36796095081||27.162551797185|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|27.026740465621|26.91278072707|26.91278072707|26.91278072707|26.91278072707|26.91278072707|26.91278072707|26.91278072707|26.91278072707|26.909097421082|26.736061771614|26.29056730083|26.263811226875|26.263811226875|26.188374329706||25.705854629036|25.346487811932|25.101194491793|-26.718497711305|-26.718497711305|-26.718497711305|-26.718497711305|-26.718497711305||-26.718497711305|-26.718497711305|-26.831580433453|-27.240693181979|-27.267016511422|-27.267016511422|-27.267016511422|-27.267016511422|-27.267016511422|-27.267016511422|-27.267016511422|-27.293605036777|-27.293605036777|-27.293605036777||-27.293605036777|-27.293605036777|-27.293605036777|-27.293605036777|-27.575510443628|-27.620921388136|-27.668889644926|-27.713294695025|-27.817218060117|-27.817218060117|-28.01859319963|26.478254926685|26.478254926685|26.478254926685
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.482018899332|33.411301771149|32.972706224779|32.972706224779|32.972706224779|32.972706224779|32.794373832654|32.436649042711|31.953036951075|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.712147386855|31.706276637522|31.496005303559|31.307647553745|30.736140824759|30.390466691613|30.286334569321|30.008845390066|29.491255403873|29.334143454627|28.868584746338|28.541792465821|28.403423072646|-30.719547267169|-30.719547267169|-30.719547267169|-30.719547267169|-30.719547267169|-30.754680310588|-30.844184166671|-30.844184166671|-30.844184166671|-30.844184166671|-30.913385683946|-30.913385683946|-30.913385683946|-31.110559190143|-31.110559190143|-31.110559190143|-31.110559190143|-31.110559190143|-31.110559190143||-31.392336011848|-31.697944754867|-31.697944754867|-31.697944754867|-31.697944754867|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492|-31.792422111492||-31.792422111492|-32.041013046521|-32.041013046521|-32.041013046521|-32.364195607788|-32.399154431887|-32.399154431887|-32.457175675816|-32.457175675816|-32.527537707694|-32.74219796857|-32.792028402849|-32.901225592874|-33.171000085697|-33.27541995555|-33.27541995555|-33.27541995555|-33.27541995555|-33.275947543736|-33.275947543736|-33.275947543736|-33.287209162839||-33.604220003693|-33.812906789348|-33.916496650262|-33.916496650262|-33.916496650262|-33.916496650262|-33.916496650262|-33.916496650262|-33.916496650262|-33.916496650262|-33.916496650262|-34.191415883748|-34.434350227479|-34.507443983427|-34.720885032331|-34.720885032331|-34.928009856341|-34.928009856341|-34.928009856341|-34.928009856341|-34.928009856341|-34.928009856341|-34.928009856341|-34.928009856341|-34.928009856341|-35.118359862562|-35.118359862562|-35.118359862562|-35.118359862562|-35.118359862562|-35.118359862562|-35.118359862562|||32.953709681083|32.953709681083|32.953709681083|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|32.769904548387|||32.769904548387|32.439473079818|32.364684381136||32.364684381136|32.364684381136|32.180627705929|31.928811261253|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.880886453022|31.625675406312|31.378837283058|31.378837283058|31.378837283058|31.31524815339||30.847109527258|30.693077769873|30.693077769873|30.444432139067|30.444432139067|30.444432139067|29.997528367206|29.671167061245||29.409210060173|29.409210060173|29.409210060173|29.409210060173|29.409210060173|-31.619613947764|-31.619613947764|-31.619613947764|-31.619613947764|-31.619613947764|-31.619613947764|-32.219817890151|-32.219817890151|-32.219817890151||-32.219817890151|-32.219817890151|-32.219817890151|-32.219817890151|-32.55145026735|-32.826947122719|-32.9351317153|30.993978074119|30.993978074119|30.993978074119|30.993978074119|30.993978074119|30.993978074119|30.993978074119
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|9.0483207589669|8.7022086123938|8.6588901847526|8.6588901847526|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.6983278482704|-9.7888162632285|-9.9713045247725|-10.050774694409|-10.203353326548|-10.388297629609|9.377370032529|9.377370032529|9.377370032529|9.377370032529|9.377370032529|9.377370032529|9.1694448356938|9.0428713375049|9.0428713375049|8.7203453970968|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.5892231369317|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907|-9.6205392667907||-9.7208026061739|-9.8217948614185|-9.8217948614185|-10.005316012284|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705||-10.095662328705|-10.095662328705|-10.095662328705|-10.095662328705|-10.156439274665|-10.263263775371|-10.319835108146|-10.387930465655|-10.433653964948|-10.700787762006|-10.700787762006|-10.709419492439|-11.160610202899|-11.260751092821|-11.309353565854|-11.309353565854|-11.309353565854|-11.309353565854|-11.619876145966|-11.848139391616|10.452792418182|10.452792418182||10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.452792418182|10.405880517629|10.311674186436|10.311674186436|10.311674186436|10.311674186436|10.132567746603|9.8844231578641|-11.253193388422|-11.253193388422|-11.253193388422|-11.253193388422|-11.253193388422|-11.253193388422|-11.427365473066|||-11.480549895272|-11.585678476142|-11.585678476142|-11.585678476142|-11.585678476142|-11.585678476142|-11.64042854152|-11.64042854152|-11.64042854152|-11.852786433276|-12.010408120518|-12.010408120518|-12.010408120518|-12.010408120518|-12.010408120518|-12.010408120518|-12.140659549904|-12.345059498681|-12.345059498681|-12.574532455054|-12.574532455054|-12.574532455054|-12.574532455054|-12.574532455054|-12.574532455054|-12.574532455054|-12.731728123125|11.498549963144|11.498549963144|||11.498549963144|11.391758045784|11.299975863191||11.299975863191|11.299975863191|11.299975863191|11.299975863191|11.152968892961|11.152968892961|11.152968892961|11.059588680538|11.059588680538|11.059588680538|11.059588680538|11.059588680538|11.059588680538|11.059588680538|11.059588680538|11.059588680538|11.059588680538|11.059588680538|10.664665074119|10.575993497287|10.575993497287|10.575993497287|10.575993497287|10.575993497287|10.575993497287|10.40615432253|10.316915909345||9.8941893223203|9.4423189829098|9.4083877052282|-10.941023256812|-10.941023256812|-10.941023256812|-10.941023256812|-10.941023256812||-10.941023256812|-10.941023256812|-11.130589487854|-11.52977805999|-11.52977805999|-11.600060975521|-11.600060975521|-11.600060975521|-11.600060975521|-11.834257483448|-11.943698750564|-12.422931735856|-12.508122659444|-12.508122659444||-12.772353535652|-12.772353535652|-12.772353535652|-12.839706029892|-13.318968020545|-13.463396560998|-13.545883827575|-13.987370099368|-14.312065117819|-14.312065117819|-14.432029133883|-14.720556504028|-14.994720519138|-15.418186890364
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|15.391034632754|15.391034632754|15.270359178199|15.237379652276|15.004077847548|15.004077847548|15.004077847548|15.004077847548|15.004077847548|15.004077847548|14.977953190356|14.977953190356|14.846903848151|14.778896649126|14.769539677366|14.769539677366|14.565054455581|14.456439538336|14.375931205061|14.318831803299|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.264798807804|14.223164743521|14.100416071258|14.087053863033|14.041183144764|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.738316320999|13.537625179934|13.286286100467|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.351684556518|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585|-14.416983867585||-14.676824014385|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.639965950506|13.513395189198|13.424110861788|13.298748185783||13.298748185783|13.298748185783|13.298748185783|13.235765870747|13.235765870747|13.235765870747|-14.163002072134|-14.163002072134|-14.163002072134|-14.293525919162|-14.452995071635|-14.800813950681|-14.927322005324|-14.969639085528|-14.969639085528|-14.969639085528|-14.969639085528|-14.979827074679|-14.979827074679|-14.979827074679|-15.035292153527|-15.219411961424||-15.255769428613|-15.255769428613|-15.255769428613|-15.255769428613|-15.255769428613|-15.255769428613|-15.255769428613|-15.255769428613|-15.255769428613|-15.255769428613|-15.297274361056|-15.371463786675|-15.64876839741|-15.64876839741|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.812598903801|-15.861950459112|-15.957231544699|-15.957231544699|-15.968097924353|-16.089689506868|-16.089689506868|-16.20690426758|||-16.399111588035|-16.487496339762|-16.487496339762|-16.487496339762|-16.487496339762|-16.487496339762|-16.487496339762|-16.487496339762|-16.487496339762|-16.564614343992|-16.564614343992|-16.564614343992|-16.564614343992|-16.564614343992|-16.564614343992|-16.620192581141|-16.914994564016|-17.199648475602|-17.440191480799|16.468261455738|16.468261455738|16.468261455738|16.468261455738|16.468261455738|16.468261455738|16.468261455738|16.468261455738|16.468261455738|16.468261455738|||16.468261455738|16.468261455738|16.468261455738||16.328392300984|16.328392300984|16.328392300984|16.328392300984|16.328392300984|16.328392300984|16.211472177926|15.744294855797|15.439786299294|15.368646985337|15.368646985337|15.368646985337|15.368646985337|15.355487485776|15.137776211511|15.053542697442|14.877858336587|14.877858336587|14.877858336587|14.841627315812|14.841627315812|14.841627315812|14.841627315812|14.822720516929|14.822720516929|14.822720516929|14.807376796679||14.590412336062|14.590412336062|14.590412336062|14.321105645179|14.303801190057|13.991162974745|13.824428619179|13.82005060449||13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449||13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.82005060449|13.762212946843|13.438997165837|-14.301886577428|-14.301886577428|-14.301886577428|-14.301886577428|-14.301886577428|-14.301886577428
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|7.1196800706632|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6109548508307|-7.6125705550213|-7.6125705550213|-7.6295295368852|-7.8698439416302|-7.8698439416302|-7.8698439416302|-7.8698439416302|-7.8798624587467|-7.8798624587467|-7.8798624587467|-7.8798624587467|7.4534424335216|7.4534424335216|7.4534424335216|7.4534424335216|7.4534424335216|7.3539133370424|7.2531275815991|7.2292764298395|7.2292764298395|7.2292764298395|7.2292764298395|7.2292764298395|7.2292764298395|7.2292764298395|7.2292764298395|7.1856110219906|7.1053339777998|7.0961241521892|7.029429916812|-7.427256270878|-7.427256270878|-7.427256270878|-7.427256270878|-7.427256270878|-7.427256270878|-7.427256270878|-7.427256270878|-7.5106689892792|-7.5231093326186|-7.5231093326186|-7.5231093326186|-7.5231093326186|-7.5932548486497|-7.7049140359854|-7.761148203953|-7.8059864458596|-7.9726498322525|7.4724936391533||7.4724936391533|7.4724936391533|7.4724936391533|7.4724936391533|7.4724936391533|7.4724936391533|7.4724936391533|7.4724936391533|7.4724936391533|7.4703594739372|7.3786146751092|7.3786146751092|7.3786146751092|7.3786146751092|7.3786146751092|7.3786146751092|7.3786146751092|7.3786146751092|7.2063489877567|7.0686380065591||7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0686380065591|7.0356377758254|7.0356377758254|7.0356377758254|7.0356377758254|7.0014761462994|6.9806389562372|6.9806389562372|6.859007490132|6.8129322931212|6.7413015017953||6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.7113174114333|6.6649945481735|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|||-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1455248741496|-7.1547614431659|-7.1547614431659|-7.1547614431659|-7.2521233664927|-7.2939190717734|-7.360312260102|-7.3723025464469|-7.4239975769711|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|||-7.5346593429709|-7.5346593429709|-7.5346593429709||-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5346593429709|-7.5790683748616|-7.595535381622|-7.595535381622|-7.6194639029181|-7.6349229881141|-7.6559373084013|-7.7347768048818|-7.7347768048818|-7.7423276614674|-7.8819511942873|7.2311840749934|7.2311840749934|7.2311840749934|7.2311840749934|7.2311840749934|7.1123713891986||6.9445574726531|6.861951638799|6.7208984974811|6.688149379794|6.688149379794|6.688149379794|6.5387728469286|6.4475881806914||-6.8415685512781|-6.8415685512781|-6.8415685512781|-6.8415685512781|-6.8415685512781|-6.8415685512781|-6.8415685512781|-6.8415685512781|-6.8415685512781|-6.925098562479|-6.9583621557553|-7.0549080245397|-7.0549080245397|-7.0549080245397||-7.0705814210996|-7.0705814210996|-7.0705814210996|-7.1285163659106|-7.1999777443155|-7.3144698548035|-7.3878066459978|-7.4905591452215|-7.6022475785783|-7.6029971779244|-7.6032588525587|-7.6032588525587|-7.6032588525587|-7.7062021145085
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|17.062144491016|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.173363887483|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.259354280504|-18.747091481381|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.38833822182|17.383025458855|17.383025458855|17.383025458855|17.110250476778|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.987060817259|16.937122115579|16.757728957563|16.749696307082|16.59893052302|16.365113758623|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.667920345186|-17.84632258017|-17.84632258017|-17.84632258017|-17.84632258017|-17.84632258017|-17.993483062134|-18.292855999586|-18.352139020096|-18.398445156029|-18.904761238023|-19.146155484434||-19.300793682994|-19.495212264133|-19.495212264133|-19.495212264133|-19.495212264133|18.084320870936|18.084320870936|18.084320870936|18.084320870936|18.084320870936|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.577925941709|17.219917315649|17.219917315649||17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.219917315649|17.125257102559|17.125257102559|16.807250225886|16.791897893332|16.685989936615||16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.577348511275|16.394211655255|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|-17.79121057134|||-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-17.796044688514|-18.005186351462|-18.177558669695|-18.385974947224|-18.464198924446|-18.714243307537|-19.448936133319|17.788288686919|17.788288686919|17.788288686919|17.788288686919|17.788288686919|||17.769877537807|-18.957692534482|-18.957692534482||-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-18.957692534482|-19.064767950945|-19.06995128942|-19.178388535452|-19.224972568265|-19.224972568265|-19.675559081757|17.9212472746|17.9212472746|17.9212472746|17.9212472746|17.9212472746|17.706923254025||17.491019840254|17.377121098851|17.068769914149|17.053822813481|17.053822813481|17.053822813481|17.053822813481|-17.954097608601||-17.954097608601|-17.954097608601|-17.954097608601|-17.954097608601|-17.954097608601|-17.954097608601|-17.954097608601|-17.954097608601|-17.954097608601|-18.173290733799|-18.384576378382|-18.663371468161|-18.674471997153|-18.674471997153||-18.846462294086|-18.846462294086|-18.846462294086|-19.027912083185|-19.219060940782|-19.556133423955|-19.715726281439|-20.021662607496|-20.262319232098|-20.262319232098|-20.262319232098|-20.262319232098|-20.262319232098|-20.498702109438
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-1.18467784386|-1.2013086727496|-1.2105044726526|-1.2105044726526|-1.2119622441919|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0498371778917|1.0181524288866|0.93961388007501|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1147040974494|-1.1263378705576|-1.1599216622519|-1.1599216622519|-1.1599216622519|-1.1778045400189|-1.1778045400189|-1.207560650089|-1.2317340082356|-1.2480377495762|-1.2622641921569|-1.2858490944493|-1.2892767853856|-1.3069742065138|-1.3277491178189|-1.359721233014|-1.3880235901185|-1.3944706774098|-1.3983588778363|-1.3983588778363||-1.5026209645124|1.1849300514072|1.1849300514072|1.1849300514072|-1.384163196575|-1.384163196575|-1.384163196575|-1.4162924242145|-1.4303249200325|-1.4315122861603|-1.4315122861603|-1.4461247676985|-1.4713268935407|-1.4713268935407|-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4818837894728||-1.4818837894728|-1.4818837894728|-1.4818837894728|-1.4820930906722|-1.5834367814538|-1.6349297566411|-1.6474938437765|-1.6474938437765|-1.6474938437765|-1.6474938437765|-1.6474938437765|-1.6772154685993|-1.7146838039313|-1.7802042133448|-1.7980046942099|-1.8455608171737|-1.8489564505458|-1.8560626470645|-1.8711885382609|-1.8711885382609|-1.8918761268673|-1.9831956045957||-2.0379951880079|-2.0822168307946|-2.1374630947296|-2.1577368201353|-2.178004688311|-2.178004688311|-2.178004688311|-2.178004688311|-2.278894014147|-2.4632155972356|-2.5607951170465|-2.6264390157617|-2.6604879484084|-2.7838753578296|-2.9654171198861|-3.1243523061558|-3.2229044768115|-3.2229044768115|-3.2229044768115|-3.2332270512868|-3.3374745989165|-3.4105272584846|-3.4944746553556|-3.5399718085545|-3.6066352967441|-3.6656651712783|-3.6656651712783|-3.6656651712783|-3.6656651712783|-3.6656651712783|-3.6656651712783|-3.6656651712783|||-3.6656651712783|-3.8512945150145|-4.0997717617627|-4.1547180957113|-4.1547180957113|-4.413575762567|-4.6500841843388|-4.9295378776944|-5.0905977457272|-6.7273306812961|-7.1831453338949|-7.9707169020273|-8.004287688734|-8.004287688734|-8.004287688734|-8.004287688734|-8.004287688734|-8.0658750719515|-8.1695371050264|-8.1695371050264|-8.8900416315293|-8.9311570525937|-9.0036328538499|-9.0036328538499|-9.0036328538499|-9.0036328538499|-9.0529253200515|-9.3426945690561|-9.4162531281807|||-9.4162531281807|-9.4162531281807|-9.4162531281807||-9.4162531281807|-9.4162531281807|-9.4162531281807|-9.4162531281807|-9.4162531281807|-9.4162531281807|-9.4162531281807|-9.4162531281807|-9.4162531281807|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.2959372852662|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375|8.0878903684375||7.7065451208483|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211|7.5045968116211||7.1289966438531|6.743425177383|6.743425177383|6.743425177383|6.5993610740233|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.3787747764533|6.0608609146482|-7.1857439891952||-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.1857439891952|-7.3280489595354|-7.4801501557284
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|61.134786074326|61.134786074326|60.844210563948|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.566915769721|60.458677678597|60.458677678597|60.458677678597|60.458677678597|60.458677678597|60.458677678597|60.458677678597|60.458677678597|60.458677678597|58.85964288236|58.524605745754|57.49426826955|57.49426826955|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|57.190010242398|56.369455104333|55.616061269422|55.603957559422|55.01550780596|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.004135301163|-61.586896563816|-61.586896563816|-61.805426952338|-61.805426952338|-62.908552984514|-62.908552984514|-64.904394942926|-64.904394942926|-64.904394942926|-65.682661513936|-66.588778106827|-66.588778106827|-67.470864605527|-67.484294599538|-67.940883312231||61.997299741584|61.997299741584|61.997299741584|61.997299741584|61.997299741584|61.997299741584|61.997299741584|61.997299741584|61.419219731046|60.357679801166|60.357679801166|58.922422679464|54.867268494932|54.867268494932|54.867268494932|54.867268494932|54.238631915349|-60.049963570168|-60.049963570168|-60.049963570168||-60.049963570168|-60.049963570168|-60.049963570168|-60.049963570168|-60.2691036021|-60.2691036021|-60.2691036021|-60.2691036021|-60.2691036021|-61.049005061971|53.939651722017|53.939651722017|53.939651722017|53.939651722017|53.939651722017|53.939651722017|53.175494304781|53.175494304781|52.832742724017|52.832742724017|52.832742724017|52.832742724017||52.832742724017|52.832742724017|52.832742724017|52.832742724017|52.832742724017|52.832742724017|51.994712866231|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.505524864787|-59.81360944185|-59.81360944185|-59.81525738339|-59.81525738339|-60.620072171771|||-60.620072171771|-61.488968740662|-63.512742027927|-65.246905885715|-65.246905885715|-65.752758103771|-65.752758103771|-65.752758103771|-65.752758103771|-66.833621217325|-68.25124444069|-68.254922434014|-68.254922434014|-68.254922434014|-68.254922434014|-68.280470897006|-70.990076182082|60.315361961218|60.315361961218|60.315361961218|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|||59.736653354504|59.736653354504|59.736653354504||59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|59.736653354504|58.983211361746|58.983211361746|58.870233998674|58.703042014857||55.950600288996|55.599816603289|55.599816603289|55.194237279479|-65.399344954772|-65.399344954772|-65.399344954772|-65.399344954772||-65.399344954772|-65.399344954772|-66.37427301968|-67.380966968948|-67.380966968948|-67.380966968948|-67.380966968948|-67.380966968948|-67.380966968948|-67.380966968948|-67.380966968948|-70.059407361805|-70.224967968527|-70.224967968527||-70.224967968527|-70.224967968527|-70.224967968527|-70.224967968527|-72.707507161644|-72.707507161644|-72.707507161644|-72.707507161644|-72.707507161644|-72.707507161644|-72.707507161644|-72.707507161644|-72.707507161644|-72.707507161644
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-29.066352691369|-29.241239064658|-29.241239064658|-29.244765262207|-29.244765262207|-29.455130237562|-29.92052676305|-30.844885265659|27.790084367037|27.790084367037|27.790084367037|27.790084367037|27.790084367037|27.790084367037|27.790084367037|27.432624292639|27.380021119151|27.380021119151|27.05210137371|26.17636264994|26.17636264994|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.545231292364|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673|-28.731423218673||-29.804814903411|26.660664729662|26.660664729662|26.660664729662|26.660664729662|26.660664729662|26.660664729662|26.660664729662|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963||-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-28.879120075963|-29.737054520473|-30.003062969694|-30.308543053214|-30.523767832191|-31.152194106216|-31.669890284135|-31.957467838072|-31.957467838072|-32.308587711076|29.409776674304|29.409776674304|29.409776674304|29.409776674304||29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|29.409776674304|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|||-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-31.614061560497|-32.22677327777|-32.660388306643|-32.660388306643|-32.908791042992|-32.952528187112|-33.379269066205|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|30.902275549051|||30.902275549051|30.823078267152|30.823078267152||30.823078267152|30.823078267152|30.823078267152|30.823078267152|30.823078267152|30.823078267152|30.823078267152|30.411718897036|30.411718897036|30.411718897036|30.411718897036|30.411718897036|30.111979753896|29.252964777992|29.252964777992|29.252964777992|29.252964777992|29.252964777992|29.252964777992|29.252964777992|29.252964777992|29.252964777992|29.252964777992|28.895249785368|28.749608716903|28.531368901926|28.145791030148||-31.178232733535|-31.178232733535|-31.178232733535|-31.178232733535|-31.178232733535|-31.178232733535|-31.178232733535|-31.178232733535||-31.178232733535|-31.178232733535|-31.933497605641|-33.178362195049|-33.527226220868|-33.527226220868|-33.652875984772|-33.652875984772|-33.807633811748|-34.019973286037|-34.019973286037|-34.317579702143|-34.511317733929|-34.867809723103||-34.867809723103|-34.867809723103|-34.867809723103|-35.215001475241|-35.506259401348|-35.506259401348|-35.506259401348|-36.219288781513|-36.255146254274|-36.255146254274|-36.35518586765|-36.763443954323|-36.763443954323|-36.83680217303
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|45.036419160829|45.036419160829|45.036419160829|45.036419160829|45.036419160829|44.279908347644|43.697295218973|43.697295218973|43.37366107467|43.032401863769|42.701730276865|42.701730276865|41.149142505639|40.974603072265|40.022104205736|40.022104205736|39.539558770534|34.343397328452|29.063220762761|28.101356055506|-31.088570098125|-31.088570098125|-31.088570098125|-31.088570098125|-31.088570098125|-31.088570098125|-31.589210590942|-31.589210590942|-31.589210590942|-31.589210590942|-31.906481557891|-31.906481557891|-31.906481557891|-32.446645637138|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-32.875412282049|-33.063234974609|-33.480261566094|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-33.667703480565|-34.271892701082|-34.580437088998|-34.72770733413|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-34.881327330554|-35.380919548632|-36.364910122157||-36.86323546966|-37.545817688661|-37.999239951987|-38.821380225176|-38.919310030401|-39.38089967774|-40.302668105747|-41.844549224503|-41.844549224503|-41.844549224503|-41.844549224503|-42.527276619415|-43.820306575012|-44.344227883233|-44.57358836798|-44.597875379502|-46.227639700505|40.101063167199|40.101063167199|39.706180372884||38.810757309253|38.203062752944|37.921736536271|36.816374683652|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.659295608012|36.635884763365|36.423759144285|-41.26026310946|-41.26026310946|-41.26026310946|-41.26026310946||-41.26026310946|-41.26026310946|-41.618068536403|-42.280632902387|-43.135703114672|-43.138848702662|-43.138848702662|-43.138848702662|-43.474277726536|38.965147239992|38.965147239992|38.965147239992|38.965147239992|38.965147239992|38.965147239992|38.965147239992|38.457651199908|38.457651199908|38.379175176786|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|||-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.403739504555|-42.736931858834|-43.241034466223|-43.643372807455|-44.524302466657|-45.149779831862|-45.651641088621|-45.651641088621|-46.630713999156|-47.058570610025|-47.14113717724|-47.14113717724|-47.698483633213|-47.855537387191|-48.930042236446|||-50.273381729257|-51.120979224456|-51.926642217915||-53.883493201248|-54.612909811825|-54.612909811825|-54.612909811825|-54.612909811825|-54.612909811825|48.038988431567|48.038988431567|48.038988431567|48.038988431567|48.038988431567|48.038988431567|48.038988431567|47.488875212795|46.99652885345|45.725030728484|44.741144414638|43.931272131308|42.484192325125|42.304652625491|42.304652625491|42.304652625491|40.277391043161|39.462901705468|39.462901705468|39.462901705468|39.462901705468||39.462901705468|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063||39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063||39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063|39.175466569063
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|8.3064008460323|8.2813894203283|8.2806035887285|8.2806035887285|8.1871331418032|8.1871331418032|8.1871331418032|8.1871331418032|8.1607789960652|8.1607789960652|8.1607789960652|8.1607789960652|8.1607789960652|8.1607789960652|8.1462530523703|8.1063464913287|8.0948465437268|8.0354005065864|7.9339152670907|7.7701641560712|7.668159908842|7.5371053956073|-7.9707047621274|-7.9707047621274|-7.9707047621274|-7.9707047621274|-8.0772266829305|7.7442432242481|7.7442432242481|7.7442432242481|7.7442432242481|7.7442432242481|7.7442432242481|7.7442432242481|7.7442432242481|7.7442432242481|7.7072020192773|7.6694814712215|7.6694814712215|7.6478998164786|7.6148457770495|7.5556490426757|7.5365437937554|7.4470407115945|7.4286434310667|7.4286434310667|7.4286434310667|7.4286434310667|7.3651782559015|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.7213859999627|-7.784246911469|-7.784246911469|-7.784246911469|-7.784246911469|-7.8324484736435|-7.8324484736435|-7.8324484736435|-7.8324484736435|-7.8324484736435|-7.8448512190704||7.5343914986217|7.5343914986217|7.5343914986217|7.5343914986217|7.5343914986217|7.5343914986217|7.5343914986217|7.5343914986217|7.5343914986217|7.5343914986217|7.5125958920147|7.4426988496412|7.3560700564505|7.2662916356973|7.2662916356973|7.2662916356973|-7.7188460240185|-7.7188460240185|-7.7188460240185|-7.7188460240185||-7.7188460240185|-7.7188460240185|-7.7188460240185|-7.7188460240185|-7.7188460240185|-7.7188460240185|-7.7188460240185|-7.7508442809648|-7.7595026416322|-7.7806495740172|-7.8382994150846|-7.9663916402094|-8.0489487706547|-8.0962799455198|-8.1257921828903|-8.1257921828903|-8.1257921828903|-8.1257921828903|-8.2138539967318|7.797239306808|7.797239306808|7.797239306808||7.797239306808|7.797239306808|7.797239306808|7.797239306808|7.797239306808|7.797239306808|7.797239306808|7.797239306808|7.797239306808|7.797239306808|7.7518072693883|7.7132013207607|7.6368036144235|7.5757202430561|7.5757202430561|7.5757202430561|7.5757202430561|7.5757202430561|7.5757202430561|7.5757202430561|7.5757202430561|7.5757202430561|7.5738053473834|7.5738053473834|7.5738053473834|7.5738053473834|7.5738053473834|7.5738053473834|7.3973891639051|7.3465573945904|7.3007849625651|7.3007849625651|||7.3007849625651|7.3007849625651|7.3007849625651|7.2190660560467|-7.6789300963038|-7.6789300963038|-7.6789300963038|-7.6789300963038|-7.6789300963038|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|7.3267783913752|||7.3267783913752|7.2882544501777|7.2359898337783||7.174216854248|7.1044264123076|7.1044264123076|7.1044264123076|7.0425530854457|7.0165154805882|7.0165154805882|6.8710274024256|6.8369062490435|6.8369062490435|6.8369062490435|6.8369062490435|6.8369062490435|6.8369062490435|6.8175519116688|6.7666659231504|6.7223587693462|6.6583684221119|6.5868605789443|6.5778345462239|6.5555074709015|6.5555074709015|6.5555074709015|6.5555074709015|6.5282641006131|6.5092374298991|6.4326550666956||6.3072425463098|6.2101545177453|6.2054081848984|6.1365512666576|6.1201375918778|6.0406429190538|-6.3906506316655|-6.3906506316655||-6.3906506316655|-6.3906506316655|-6.4505072943809|-6.4505072943809|-6.4505072943809|-6.4505072943809|-6.4505072943809|-6.4505072943809|-6.4505072943809|-6.4505072943809|-6.4505072943809|-6.4695165869406|-6.4695165869406|-6.4695165869406||-6.4695165869406|-6.4695165869406|-6.4695165869406|-6.4695165869406|-6.4695165869406|-6.4695165869406|-6.4695165869406|-6.5101492341968|-6.5101492341968|-6.5101492341968|-6.5101492341968|-6.5395949941046|-6.5395949941046|-6.5395949941046
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|27.12181552165|27.12181552165|27.12181552165|27.110544980822|26.877167680369|26.877167680369|26.877167680369|26.877167680369|26.862707560221|26.862707560221|26.862707560221|26.862707560221|26.862707560221|26.862707560221|26.746559400205|26.713269413449|26.700434566579|26.559052442005|26.035854205479|25.375284681706|25.05446032461|24.617479101116|-26.097219155185|-26.097219155185|-26.097219155185|-26.097219155185|-26.415939302304|25.319971731057|25.319971731057|25.319971731057|25.319971731057|25.142865284616|25.142865284616|25.142865284616|25.142865284616|25.142865284616|25.124383193844|24.882770572099|24.834540828503|24.695825665567|24.548474198551|24.494865185653|24.484001114009|24.261022199126|24.045298497675|24.045298497675|24.045298497675|24.045298497675|23.967966098253|23.526289430663|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.728315456089|-24.77860449097|-24.77860449097|-24.77860449097|-24.77860449097|-24.77860449097|-24.77860449097|-24.77860449097|-24.77860449097|-24.77860449097|-24.77860449097||-24.835533123783|23.774755136697|23.774755136697|23.774755136697|23.774755136697|23.774755136697|23.774755136697|23.774755136697|23.774755136697|23.774755136697|23.744908377559|23.536305371293|23.446053425447|23.446053425447|23.446053425447|23.446053425447|-25.06666854176|-25.06666854176|-25.06666854176|-25.06666854176||-25.06666854176|-25.06666854176|-25.06666854176|-25.06666854176|-25.06666854176|-25.06666854176|-25.06666854176|-25.140165116849|-25.140165116849|-25.140165116849|-25.22410390384|-25.681895441556|-25.886011753638|-26.06330888598|-26.115439870122|-26.115439870122|-26.115439870122|-26.115439870122|-26.287337657909|24.954061355842|24.954061355842|24.954061355842||24.954061355842|24.940965572511|24.940965572511|24.940965572511|24.940965572511|24.940965572511|24.940965572511|24.899934361947|24.8212999225|24.8212999225|24.8212999225|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.749337400349|24.683483350444|24.476943875646|24.476943875646|24.476943875646|24.476943875646|24.237639428615|23.843217639393|23.6346289099|23.492309616753|23.482325374957|||23.482325374957|23.482325374957|23.482325374957|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|23.421177254424|||23.421177254424|23.285058191866|23.061771264176||22.817295991161|22.733167210367|22.733167210367|22.733167210367|22.547165278094|22.438352277123|22.438352277123|22.072689032381|21.992507092532|21.992507092532|21.863467870351|21.698570396179|21.698570396179|21.698570396179|21.52909962521|21.438265516262|21.438265516262|21.172670260515|21.057438472398|21.057438472398|21.057438472398|21.057438472398|21.057438472398|20.803007235668|20.646422084329|20.508755348521|20.340626979755||20.083975130635|19.923445203076|19.923445203076|19.586516250251|19.523448693618|19.169215029991|18.943643378457|-20.183194458913||-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913||-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.183194458913|-20.275842468419|-20.288946880176|-20.288946880176
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.123951580512|32.11596346165|31.987756414163|31.826773767428|31.826773767428|31.826773767428|30.802552043019|28.935395782323|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.928591793915|28.825276008531|28.825276008531|28.238643239256|-30.432760164183|-30.432760164183|-30.549320934298|-30.549320934298|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|28.240446540502|27.836994141105|27.652331691911|27.652331691911|27.186090422924|26.492031363708|26.195173241543|25.448830368173|25.246869566321|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.229300343212|25.148263122436|25.06869401888|25.06869401888|25.06869401888|25.06869401888|25.06869401888|25.06869401888||25.06869401888|25.06869401888|25.06869401888|25.06869401888|25.061083993253|25.061083993253|24.98397785859|24.98397785859|24.333822427377|23.516255151547|22.779768797332|21.617607589755|21.31384372291|21.086849419906|20.884776239742|20.820916419944|20.62511269883|20.496181871716|20.496181871716|20.496181871716||20.062699320386|19.814885672011|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.294340508595|19.052742526945|-20.746433551353|-20.746433551353|-20.746433551353|-20.746433551353|-20.746433551353|-20.746433551353|-20.746433551353|-20.746433551353|-20.746433551353|-21.130265561785||-21.608424018981|19.899752065312|19.899752065312|19.899752065312|19.899752065312|19.899752065312|19.899752065312|19.899752065312|19.899752065312|19.899752065312|19.816499415118|19.447229093595|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.246605320693|-21.724766791015|-21.724766791015|-21.788520137634|-21.879313566249|-22.075878145476|-22.345193300448|-22.345193300448|||-22.426716497433|-22.507443463929|-22.507443463929|-22.507443463929|-22.507443463929|-22.507443463929|-22.728261351726|-23.006653415006|-23.006653415006|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|21.692244072282|||21.656702487031|21.524599782139|21.481177055737||21.327810619962|21.327810619962|21.082924682444|20.806309651636|20.806309651636|20.806309651636|20.806309651636|20.683077440553|20.633302736053|20.633302736053|20.467870819347|20.467870819347|20.467870819347|20.467870819347|20.361781345228|20.101148113519|19.935907192326|19.935907192326|19.778385607508|19.559358985454|19.242827211519|18.980666569759|18.581633916899|18.581633916899|18.581633916899|18.581633916899|18.581633916899||18.581633916899|18.581633916899|18.581633916899|18.581633916899|18.581633916899|18.541242457544|18.213407888584|17.913619242965||17.504792543317|17.269183128657|17.269183128657|17.269183128657|17.0358886383|16.835912768981|16.835912768981|16.718725276149|16.573358599954|16.573358599954|16.573358599954|16.573358599954|16.573358599954|16.376204558131||16.376204558131|-17.369944335424|-17.369944335424|-17.369944335424|-17.369944335424|-17.369944335424|-17.369944335424|-17.369944335424|-17.369944335424|-17.369944335424|-17.516101768237|-17.516101768237|16.63986992806|16.63986992806
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.0753711594513|4.0753711594513|4.0753711594513|4.0720796997206|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|4.0297106347718|3.9046553331655|3.9018793231227|3.9018793231227|3.8985937310565|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0677719177466|-4.0746847538455|-4.0746847538455|-4.0746847538455|-4.0746847538455|-4.0852748831908|-4.0852748831908|-4.0852748831908|-4.1354309277181|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.829806838259|3.8260774191054|3.8107772994739|3.7568820642226|3.7568820642226|3.7243312384015|3.6669112471878|3.580267909295|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8461737160004|-3.8892664913907|-3.9139555565267|-3.9486172203848|-3.9486172203848|-3.9930781263586|-4.0393169608907|-4.0474703937985|-4.0820035447839|-4.0820035447839|-4.0820035447839|-4.0820035447839||-4.0956024847828|-4.1363504284207|-4.1363504284207|-4.141554341589|-4.141554341589|-4.186913117076|-4.2275662245915|-4.2275662245915|-4.2275662245915|-4.2610349326847|-4.2772988246015|-4.288997774142|-4.288997774142|-4.288997774142|-4.288997774142|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894||-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3121194494894|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3144106846613|-4.3621260304762|-4.5039702145605|4.0589651185587|4.0589651185587|4.0589651185587|3.989916980571|3.989916980571|3.989916980571|3.989916980571|3.989916980571|3.989916980571||3.9339465700989|-4.1988704919972|-4.1988704919972|-4.1988704919972|-4.2457655668433|-4.260776601398|-4.260776601398|-4.260776601398|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.2880578715011|-4.3103425589319|-4.3489437596793|-4.3872200798983|||-4.5051022979943|-4.6632454955463|-4.6632454955463|-4.6632454955463|-4.6632454955463|-4.6632454955463|-4.688772263779|-4.7629195745938|-4.7798056664459|-4.84643939495|-4.8919575055431|-4.8972091233278|-4.9199580063746|-4.9199580063746|-4.9199580063746|-4.9199580063746|-4.9593853277549|-5.0194906440691|-5.0689587821912|-5.075751982919|-5.075751982919|-5.075751982919|-5.1319811463264|-5.1488368923168|-5.1488368923168|-5.1790655117013|-5.2350598420013|4.6823085987861|4.6823085987861|||4.6823085987861|4.5760935108192|4.5046216161524||4.3522733749587|4.1885687578209|4.0775835766271|4.051768707143|4.051768707143|4.051768707143|4.051768707143|3.9129220367657|3.8928604955027|3.8928604955027|3.8928604955027|3.8336020966977|3.8290438409879|3.8270185254496|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583||3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.7426259447583|3.666168364049|-4.1722440964532|-4.1722440964532||-4.1722440964532|-4.1722440964532|-4.1722440964532|-4.1722440964532|-4.1722440964532|-4.1722440964532|-4.1722440964532|-4.1722440964532|-4.1722440964532|-4.1845466965384|-4.3096441686094|-4.4039583906113|-4.4039583906113|-4.4039583906113||-4.4039583906113|-4.4039583906113|-4.4039583906113|-4.4039583906113|-4.4972144215834|-4.5316016106856|-4.5316016106856|-4.6306228866973|-4.6306228866973|-4.6306228866973|-4.6495938113195|-4.6495938113195|-4.6931570162224|-4.7334563853395
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.452698305945|18.407524192445|18.390621702|18.005623437878|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.948917497217|17.891822193529|17.817939445774|17.817939445774|17.817939445774|17.817939445774|17.817939445774|17.799781558028|17.743945383486|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.743663433503|17.721107830947|17.355347278323|17.347472220225|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.263314937554|-18.337322510567|-18.337322510567|-18.448193856176|-18.551627181301|-18.776424114714|-18.874883643797||-18.997776340568|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348|-19.080752809348||-19.080752809348|-19.080752809348|-19.307186241874|-19.307186241874|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.296445953078|18.229699253183|18.207551007213|18.207551007213|18.207551007213|18.207551007213|18.207551007213|18.207551007213||18.207551007213|18.124006806415|18.063567353201|18.063567353201|18.063567353201|18.063567353201|17.759462145647|17.58071918364|17.075057770098|16.686202130146|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.548314852731|16.339660639251|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|||-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.243229144091|-17.384788028923|-17.597417505281|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.454378595029|16.447796916602|16.166781213149|16.162934853541|16.162934853541|16.102522825651|16.036710169699|16.036710169699|16.036710169699|16.036710169699|||16.036710169699|-17.092828758054|-17.092828758054||-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.092828758054|-17.376845050181|-17.44910076558|-17.44910076558|-17.509043200142|-18.023315093393|16.83067013366|16.83067013366|16.83067013366|16.83067013366|16.83067013366|16.83067013366|16.714985281704|16.659980297413|16.659980297413|16.659980297413|16.445251571168||-17.675320990369|-17.675320990369|-17.675320990369|-17.675320990369|-17.675320990369|-17.675320990369|-17.675320990369|-17.675320990369||-17.675320990369|-17.675320990369|-17.84538449995|-17.84538449995|-17.84538449995|-17.84538449995|-18.017344895913|-18.087774956573|-18.451865209859|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129||17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129|17.210615590129
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.55075714895|-44.788242052097|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-45.862866453434|-47.021166329146|43.980889185269|43.980889185269|43.38763751807|42.796900005497|41.319336382722|-44.968940694927|-44.968940694927|-44.968940694927|-44.968940694927|-44.968940694927|-44.968940694927|-45.41780511578|-45.41780511578|-45.41780511578|-45.41780511578|-45.41780511578|-45.922710860659|42.196614384483|42.196614384483|42.196614384483|42.196614384483|42.196614384483|42.196614384483|41.301373296127|40.625467729949|39.335152785406|38.862235564243|38.621366415036|38.383601623125|37.655058177916|37.258409598982|37.258409598982|37.249864629654|37.249864629654|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-41.68497009131|-42.005454379681|-42.582206017842|-43.046408396154|-43.766202852891|-44.276595351614|-44.754577475033|-44.917458380688|-44.917458380688|-44.917458380688|-44.917458380688|-45.263700950399|-45.966787007401||-46.603037148658|-47.68529390546|-47.68529390546|-48.481884365306|-48.649710740233|-49.235088019|-49.925260547881|-49.925260547881|-49.925260547881|-49.925260547881|-49.925260547881|-49.925260547881|-50.294263632303|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691||-51.499458267691|-51.499458267691|-51.499458267691|-51.499458267691|-52.327680979248|-52.327680979248|-52.483107895847|-52.866143229234|-52.866143229234|-52.866143229234|-53.101264744587|48.733322887285|48.733322887285|48.733322887285|48.733322887285|48.733322887285|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339||-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-53.453154534339|-54.164460891087|-54.170505215037|-54.170505215037|-54.170505215037|-54.170505215037|-54.170505215037|-54.170505215037|-54.170505215037|-54.170505215037|-54.170505215037|-54.170505215037|-54.224417661416|-54.389605926863|-54.389605926863|||-55.583907471091|-55.702126143145|-55.765794778055|-55.858921713505|-56.122288274405|-56.726706557403|-56.887693675503|-57.684944627884|-57.684944627884|-59.049796314376|-60.139383973167|-60.941781668183|-61.552684330054|-61.552684330054|-61.934044713233|-61.934044713233|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|-62.010583668198|57.304034294728|57.304034294728|||57.304034294728|57.304034294728|57.304034294728||57.304034294728|57.131512055479|57.131512055479|57.131512055479|57.131512055479|57.131512055479|56.660754082029|54.7198614251|54.589270630961|54.589270630961|54.589270630961|54.589270630961|54.353111522601|54.051015078145|53.705298727439|53.226360010617|53.226360010617|53.226360010617|53.226360010617|53.226360010617|53.226360010617|53.226360010617|53.226360010617|53.108856484386|53.108856484386|53.108856484386|52.1323925622||50.789691780198|49.273438828213|49.273438828213|48.712836363827|48.679514888166|47.806552655459|-52.49579287159|-52.49579287159||-52.49579287159|-52.49579287159|-52.49579287159|-52.49579287159|-52.49579287159|-52.49579287159|-52.49579287159|-52.49579287159|-52.49579287159|-53.28554991205|-53.791003740711|-54.980824299304|-55.520104959771|-56.169856962283||-56.169856962283|-56.169856962283|-56.169856962283|-56.169856962283|-57.21912588976|-57.428118545724|-57.630169160844|-58.16628769792|-58.16628769792|-58.16628769792|-58.16628769792|-58.19539291502|-59.219649973191|-59.611412779796
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.2991593292361|4.1807231048942|4.1807231048942|4.1807231048942|4.1807231048942|4.1759580158158|4.1759580158158|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1477809169209|4.1429760825536|4.1429760825536|4.1429760825536|4.0321086923172|3.9023198747696|3.9023198747696|3.6817089345788|-4.3721863644147|-4.3721863644147|-4.3721863644147|-4.3833294089439|-4.3833294089439|-4.3833294089439|-4.3833294089439|-4.4892035254508|-4.5331949786234|-4.5331949786234|-4.5498864184545|-4.5498864184545|-4.5601358955355|-4.6736415961552|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712||-4.705322094712|-4.705322094712|-4.705322094712|-4.705322094712|-4.7623302494523|-4.8338643748492|-5.0078191976779|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951|-5.1294032723951||-5.1294032723951|-5.130981390276|-5.130981390276|-5.1626575971074|-5.3283654345878|-5.3726895268105|-5.4721774188834|-5.4992636997741|-5.4992636997741|-5.4992636997741|-5.4992636997741|-5.7302227107729|-5.8377644583081|-5.8465995608478|-5.8465995608478|-5.8465995608478|-5.8465995608478|-5.8496649330092|-5.8721832771249|-5.8911974981038|-5.9904135150609|5.2990935017109||5.2990935017109|5.2990935017109|5.2990935017109|5.2990935017109|5.2990935017109|5.2990935017109|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|||-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-5.8754629488887|-6.0011011108888|-6.0011011108888|-6.0011011108888|-6.0011011108888|-6.1742346270363|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.1759224871419|-6.3231564075442|-6.5271978175405|||-6.5271978175405|-6.5271978175405|-6.5271978175405||-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.5271978175405|-6.6299132810438|-6.6882167375632|-6.6882167375632|-6.7400159611247|-6.7402715005368|-6.7402715005368|-6.7402715005368|-6.7816516891225|-6.7816516891225|-6.7816516891225|-6.8170751747272|5.7369226432361|5.7369226432361|5.7369226432361|5.7369226432361|5.7369226432361|5.7369226432361||5.7369226432361|5.7369226432361|5.7369226432361|5.7369226432361|5.7369226432361|5.4656835371165|5.4575515912538|5.3054435172086||-6.1742413350087|-6.1742413350087|-6.2765100077503|-6.533188357309|-6.533188357309|-6.533188357309|-6.533188357309|-6.533188357309|-6.533188357309|-6.6715179707778|-6.7291075947298|-6.7793847070682|-6.7793847070682|-6.7793847070682||-6.7793847070682|-6.7793847070682|-6.7793847070682|-6.7793847070682|-6.7793847070682|-6.7793847070682|-6.7793847070682|-6.9042719003742|-6.9042719003742|-6.9042719003742|-6.9418526619877|-6.992346283485|-7.0930713948516|-7.0930713948516
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|14.263275124139|14.263275124139|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|14.234546485938|13.755974097823|13.412818586136|13.159096383924|13.159096383924|13.159096383924|13.159096383924|13.159096383924|13.159096383924|12.722467581293|12.441714728167|12.381058812462|12.13000686999|11.559286789053|11.463281688815|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|11.179453729773|10.982724817889|10.982724817889|10.982724817889|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-11.993029864435|-12.111365261319|-12.111365261319|-12.111365261319|-12.111365261319|-12.111365261319|-12.13661282884|-12.292420104996|-12.361479398958|-12.361479398958|-12.647471648371|-12.647471648371|-12.709038121056|-12.709038121056|-12.709038121056|-12.709038121056|-12.716335992627|-12.838546519603|-13.090875843195||-13.141399669829|-13.141399669829|-13.192837874297|-13.289004133811|-13.289004133811|-13.665014742338|-14.260295813308|-14.508221565602|-14.675443528888|-14.73105396032|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775|-14.947598472775||-14.947598472775|-15.054009278208|-15.054009278208|-15.054009278208|-15.234905028527|-15.234905028527|-15.413908324212|-15.413908324212|-15.413908324212|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.723706381875|13.522069858128|13.522069858128|13.256431604551||13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.011953505208|13.000757597475|12.717073890964|12.717073890964|12.717073890964|12.717073890964|12.717073890964|12.717073890964|12.717073890964|12.654761973796|12.507593931152|12.507593931152|12.507593931152|-14.004850931409|-14.004850931409|-14.004850931409|-14.004850931409|-14.004850931409|-14.004850931409|-14.087558132016|-14.209877762091|-14.31391634863|||-14.712813441172|-14.712813441172|-14.885773199812|-14.905631608196|-14.905631608196|-14.905631608196|-14.905631608196|-14.905631608196|-14.905631608196|-15.157965733418|-15.306547118325|-15.306547118325|-15.306547118325|-15.483736240323|-15.483736240323|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|13.935038632534|||13.935038632534|13.935038632534|13.810542391827||13.65965779522|13.458776280099|13.458776280099|13.458776280099|13.38258443842|13.38258443842|13.226384438515|12.743287190175|12.743287190175|12.743287190175|12.743287190175|12.743287190175|12.604020233922|12.523222567849|12.523222567849|12.523222567849|12.26293259441|12.044954467473|11.35527655886|11.270574308041|11.270574308041|11.270574308041|11.151254575124|10.791112017488|10.762678364|10.762678364|10.494177477317||10.111899722304|-11.671692636717|-11.671692636717|-11.671692636717|-11.671692636717|-11.671692636717|-11.671692636717|-11.671692636717||-11.671692636717|-11.671692636717|-11.671692636717|-11.878716032738|-11.878716032738|-11.878716032738|-11.878716032738|-11.878716032738|-11.878716032738|-12.073178336614|-12.18215714295|-12.287694559353|-12.287694559353|-12.287694559353||-12.287694559353|-12.287694559353|-12.287694559353|-12.287694559353|-12.576892791649|-12.576892791649|-12.576892791649|-12.829591031804|-12.829591031804|-12.829591031804|-12.829591031804|-12.988931598414|-13.238652271418|-13.495371388493
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-12.552818239713|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.707386618482|10.692621316763|10.41253256807|10.41253256807|10.41253256807|10.41253256807|10.41253256807|10.41253256807|9.8529104657662|-11.92305398805|-11.92305398805|-11.92305398805|-11.92305398805|-11.92305398805|-11.92305398805|-12.007407886266|-12.027171062627|-12.373747533338|-12.459896981469|-12.496036727949|-12.725210251327|11.157138690228|11.157138690228|11.157138690228|11.157138690228|11.157138690228|11.157138690228|11.157138690228|10.953073889232|10.953073889232|10.824357039637|10.560213696246|10.560213696246|10.560213696246|10.332886787791|-12.033310911005|-12.033310911005|-12.033310911005|-12.033310911005|-12.033310911005|-12.033310911005|-12.033310911005|-12.033310911005|-12.033310911005|-12.220932409285|-12.220932409285|-12.344547453984|-12.645747493223|-12.983761296984|-12.983761296984|-13.087627010903|-13.087627010903|-13.087627010903|-13.505157320561|-13.505157320561|-13.505157320561|-13.505157320561|-13.505157320561|-13.505157320561||-13.903982207579|-14.271474146306|-14.271474146306|-15.101121716433|12.488383351566|12.488383351566|12.488383351566|12.488383351566|12.488383351566|12.488383351566|12.488383351566|12.488383351566|12.488383351566|12.488383351566|12.488383351566|-15.300050422856|-15.300050422856|-15.300050422856|-15.300050422856|-15.300050422856||-15.300050422856|-15.300050422856|-15.300050422856|-15.300050422856|-15.55160413551|-16.288243673109|-16.752323095294|-16.778808255612|-16.778808255612|-16.778808255612|-16.778808255612|-17.461758396823|-18.261682799347|-18.408636371787|-18.408636371787|-18.408636371787|-18.408636371787|-18.408636371787|-18.408636371787|-18.408636371787|-18.964497504958|-19.505076552242||-19.578040659685|-19.578040659685|-20.238152888372|-20.653158932874|-20.677684975939|-20.754373655911|-20.754373655911|-20.754373655911|-20.754373655911|-20.754373655911|-21.101644133502|-21.101644133502|-21.101644133502|-21.299273807664|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.343350708567|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|||-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.627914876893|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|-21.651177362762|18.304826244534|18.304826244534|||18.304826244534|18.304826244534|18.304826244534||18.304826244534|18.304826244534|18.304826244534|18.304826244534|18.304826244534|18.304826244534|18.304826244534|17.322063641218|16.505736355945|16.116197837457|16.116197837457|16.116197837457|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|15.675390471249|14.849645337826|12.850043836971||12.756102589537|12.756102589537|12.756102589537|12.756102589537|12.756102589537|10.65659626741|-15.220845468157|-15.220845468157||-15.220845468157|-15.579832191063|-16.140084387418|-16.140084387418|-16.140084387418|-16.140084387418|-16.953404454783|-17.356873702557|-17.953197637698|-18.93734912464|-19.387327089096|-19.387327089096|-19.520101679533|-19.520101679533||-19.520101679533|-19.520101679533|-19.520101679533|-19.520101679533|-20.525225574406|-21.162225969006|-21.364680775193|-22.56454934918|-22.604593993253|-22.604593993253|-23.00814591627|-23.446329341781|-23.683089824133|-25.01805644081
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10.123029347568|10.123029347568|10.123029347568|10.123029347568|10.123029347568|10.123029347568|10.123029347568|10.123029347568|10.114200190603|10.081687782272|10.081687782272|10.081687782272|10.081687782272|10.005263750271|9.9463146445|9.3572179208026|8.9606337425693|8.8314276945425|8.8314276945425|8.5675569918236|8.5297809073749|8.2634690546794|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.2660909180904|-9.4046892595583|-9.5122877704097|-9.5278527897318|-9.5278527897318|-10.019485756393|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.827975374679|8.6292778719578|8.4336169283825|8.1647094136298|-8.8478836389591|-8.8478836389591|-8.8478836389591|-8.8478836389591|-8.8478836389591|-8.8478836389591|-8.8478836389591|-8.8478836389591|-9.1132697895952|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448||8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|8.1586160293448|7.8966118617442|7.6961689308382|7.1567414684535|7.1184358777206|7.1058574293238|7.1058574293238|7.1058574293238|7.1058574293238|6.9026906859193|-7.8645887229935|-7.9079124236654|-8.0277936488698|-8.0277936488698||-8.0773315198234|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.3446146822728|7.1509490384832|7.0707073094862|6.9491985774059|6.9090444763691|6.9090444763691|6.9090444763691||6.6163241024581|-7.8175328444809|7.0719815709618|7.0719815709618|7.0719815709618|7.0719815709618|6.9835159856764|6.9835159856764|6.9835159856764|6.9835159856764|6.9140438325635|6.8083312784556|6.7876345290995|6.7876345290995|6.7876345290995|6.7876345290995|6.7876345290995|6.7876345290995|6.7876345290995|6.7876345290995|6.6321191141182|-7.3164740592086|-7.3164740592086|-7.3164740592086|-7.3164740592086|-7.3164740592086|-7.3164740592086|-7.3955273131357|-7.5514746749651|-7.5655882715376|-7.5655882715376|-7.5655882715376|||6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|||6.8700412566425|6.8700412566425|6.8700412566425||6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.8700412566425|6.5708589879409|6.2801525954555|6.206598295564|6.14785929719|6.002989303176|5.6508888261234|5.6133500667162|5.6133500667162|5.4955052636008||5.2377114849997|5.2173860933693|5.2173860933693|5.1597689800508|5.1597689800508|5.1597689800508|4.8650964821982|-5.3197861897631||-5.3197861897631|-5.3197861897631|-5.3197861897631|-5.3197861897631|-5.3197861897631|-5.3197861897631|-5.3510826124144|-5.3510826124144|-5.3510826124144|-5.467597989395|-5.5608765065171|-5.6999602706686|5.1228923865012|5.1228923865012||5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012|5.1228923865012
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|3.7387434578537|3.7387434578537|3.7387434578537|3.7324863256903|3.7324863256903|3.7324863256903|3.7324863256903|3.6606166166169|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.6182026929937|3.3635681941865|-3.7013176105462|-3.7013176105462|-3.7013176105462|-3.7013176105462|-3.7519100928795|-3.7742474768439|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3889035498852|3.3318726023522|3.3318726023522|3.3318726023522|3.3266576844269|3.3266576844269|3.3266576844269|3.3055821737898|3.3055821737898|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.1448706653539|3.0429561830035|-3.6799708498329|-3.6884971076482|-3.7126376869973|-3.7126376869973|-3.7126376869973|-3.7126376869973|-3.7126376869973||-3.7251363995667|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.2652160758625|3.1235362932578|3.1235362932578|3.1198542035834|3.0767534085133|2.7410839341325|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778||-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.043294759778|-3.058635421481|-3.058635421481|-3.0990703590338|-3.18677073139|-3.2332193883119|-3.2332193883119|-3.3059462285252|-3.3059462285252|-3.3059462285252|-3.3827568398815|-3.489801461259|-3.489801461259|-3.489801461259||-3.489801461259|-3.489801461259|-3.489801461259|-3.5785721350152|3.2272349078342|3.2272349078342|3.2272349078342|3.2272349078342|3.2272349078342|3.2272349078342|3.2272349078342|3.2170761778272|3.2164846412593|3.2164846412593|3.2164846412593|3.2164846412593|3.2164846412593|3.0815913801121|3.0512571207602|3.0316997247515|3.0316997247515|3.0316997247515|3.0316997247515|2.9281799746418|-3.2996799049939|-3.2996799049939|-3.2996799049939|-3.2996799049939|-3.2996799049939|-3.3478315205668|-3.4161299170493|-3.4525600209764|||-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4770346905963|-3.4901016799463|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|||3.1171353295534|3.1171353295534|3.1171353295534||3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1171353295534|3.1118887083496|3.1049298613117|3.1049298613117|3.0034412376137|2.9463388116328|2.935501406719|2.8194137923472|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788||2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.8153347294788|2.7028054971673|2.6918795191184||2.6918795191184|2.641730344178|2.6188905900073|2.6169440794929|2.6169440794929|2.6169440794929|2.6169440794929|2.5972213401777|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214||-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.8549271686214|-2.9389183635334
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.7597807021507|-7.8830894200414|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|7.0562468907178|6.9897186646793|6.8140673954507|6.8140673954507|6.8140673954507|6.8140673954507|6.8140673954507|6.8140673954507|6.6400749241004|6.3239719905996|6.1205245431423|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.7627078119371|-6.8374529484746|-6.9543923143807|6.4056408921764|6.4056408921764|6.4056408921764|6.4056408921764|6.3318229825282|6.319247845255|6.2597199054147|6.2219107781941|6.2118035200563|6.2118035200563|6.1885846342234|6.1885846342234|6.1506574702236|6.1506574702236|6.1506574702236|6.0166145489507|6.0166145489507|5.9252662082313|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.6945703003843|-6.7476274002998|-6.7476274002998|-6.7476274002998|-6.8229195795025|-6.899910631176|-6.9849005699115||6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.3109080775921|6.2177880203214|6.2177880203214|5.9058755940295|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729||-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.5128895997729|-6.6026551988088|-6.6344258451965|-6.6344258451965|-6.6344258451965|-6.6344258451965|-6.6426952309638|-6.6713277970453|-6.8053643344398|-6.9376271431706|-7.0478730104908|-7.0478730104908|-7.1753369347236|-7.1753369347236|-7.2475969014324|-7.2666305968424|-7.2666305968424|-7.2666305968424|-7.2666305968424||-7.2666305968424|-7.2666305968424|-7.2666305968424|6.7481881303633|6.6883802113519|6.6883802113519|6.6682004594787|6.5724449051733|6.4975864373749|6.4975864373749|6.4428738182458|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|-7.0021330052777|||-7.1518144534875|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2396417297006|-7.2557131887675|-7.2785700296032|-7.4184110666499|-7.4882731216906|-7.4882731216906|-7.4882731216906|-7.5891923924021|-7.6451818903493|-7.6451818903493|-7.6451818903493|-7.6451818903493|-7.7227614653214|-7.7227614653214|||-7.7227614653214|-7.7227614653214|-7.7227614653214||-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7227614653214|-7.7319570395797|-7.7873963279284|-7.7873963279284|-7.7873963279284|-7.8150158757046|-7.8150158757046|-7.8150158757046||-7.8150158757046|-7.8489066355841|-7.9021183642432|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535||-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.0743587334535|-8.1381764234857|-8.3340847560384|-8.4200942062248|-8.5928824767922|-8.5993140125115|-8.7092376443897||-8.7113617185422|-8.7113617185422|-8.7113617185422|-8.7654015227234|-8.8187799105022|-8.8825331406431|-8.9556576946435|-8.9556576946435|-8.9593597347551|-8.9593597347551|-8.9593597347551|-8.9593597347551|-9.0765111109739|-9.250567769687
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9378864896135|5.9009851760153|5.8005391565169|5.7333766848075|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455||-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3022404564455|-6.3430451169097|-6.4675867339814|-6.4675867339814|-6.6967627760264|-6.7151860177021|-6.7151860177021|-6.7151860177021|-6.7151860177021||-6.7151860177021|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.7869087306952|-6.9319243568815|-6.9319243568815|-6.9465825710735|-7.1745360067642|-7.232262179935|-7.3780690803396|-7.5637271421764|-7.5637271421764|-7.6508079919124|6.7241314154466|6.7241314154466|6.7241314154466|6.7241314154466||6.7241314154466|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|||6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.6921951011542|6.1835504059133|-7.7054998340279|-7.9272219540974|-7.9739142330422|-7.9739142330422|-7.9739142330422|-7.9739142330422|-7.9739142330422|6.8944929887132|6.8944929887132|6.8944929887132|6.8944929887132|6.8944929887132|6.8944929887132|6.8944929887132|6.8761031682046|6.8001149820786|6.615682858836|6.4368179117473|6.4368179117473|6.4368179117473|6.4368179117473|||6.4368179117473|6.4368179117473|6.3692421951594||6.3069354205995|6.137150569058|6.0527193903111|6.0527193903111|6.0527193903111|6.0527193903111|6.0527193903111|5.7496883470905|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.7361582186843|5.6585091912111||5.6533437661949|5.424826217208|5.259251277219|5.239168105932|-6.1122956052878|-6.1122956052878|-6.1122956052878|-6.1122956052878||-6.1122956052878|-6.1122956052878|-6.1397726817769|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.31172916846|-6.5896990029517|-6.7079990934997|-6.9233322487572||-7.0118604486885|-7.0118604486885|-7.0118604486885|-7.0118604486885|-7.2520670698421|-7.3184080175047|-7.3943421897496|-7.515167074888|-7.515167074888|-7.515167074888|-7.515167074888|-7.6390746230207|-7.72563850817|-7.809598471687
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.862333786756|6.7520351656393|6.7520351656393|6.7520351656393|6.7520351656393|6.7520351656393|6.5711500123823|6.5387035421487|6.5387035421487|6.5118925098971|6.417788222929|6.417788222929|6.417788222929|6.1836535439448|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.1502965645132|-7.248204734163|-7.248204734163|-7.248204734163|-7.248204734163|-7.4002274431967|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4031815756547|-7.4924242749465|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.5345135383697|-7.6095229496303|-7.6095229496303|-7.6630341124763|-7.6630341124763|-7.6630341124763|-7.6630341124763|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655||6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.7851569789655|6.5840633067827|6.523226433004|6.523226433004|6.5133952750358|6.5133952750358|6.5133952750358|6.5133952750358|6.5133952750358|6.5133952750358|-7.2059104050526|-7.2059104050526|-7.2059104050526|-7.2059104050526||-7.2059104050526|-7.2059104050526|-7.2059104050526|-7.2059104050526|-7.3051365527264|-7.3051365527264|-7.3816146355234|-7.3816146355234|-7.3816146355234|-7.3816146355234|-7.3816146355234|-7.4184608173991|-7.7421786732834|-7.9035316780057|-8.0439242869446|-8.2026937835558|-8.2385722611106|-8.2385722611106|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416||-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|-8.2756546275416|||-8.2812830095599|-8.2825364409894|-8.5083736643759|-8.647081929839|-8.663979908268|-8.9483108746127|-9.012374574962|-9.012374574962|-9.012374574962|-9.3077634876357|-9.3077634876357|-9.3077634876357|-9.380962409562|-9.380962409562|-9.380962409562|-9.380962409562|-9.4598300304753|-9.4598300304753|-9.5753670099424|-9.7098522322097|-10.022613619954|-10.617348670066|-11.214275994898|-11.410031684388|-11.410031684388|-11.447256812508|-11.588619136209|9.9159544958246|9.9159544958246|||9.9159544958246|9.5232822645122|9.5028202084708||9.5028202084708|9.5028202084708|9.5028202084708|9.5028202084708|9.5028202084708|9.2681341731998|9.2295931273536|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.623019799654|-10.793355474941|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509|9.1533858057509||8.7726513276111|8.546834403675|8.2598159383858|-9.6657011934144|-9.6657011934144|-9.6657011934144|-9.6657011934144|-9.6657011934144||-9.6657011934144|-9.6657011934144|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-9.7107860116604|-10.025318148891|-10.352993141697|-10.352993141697|-10.352993141697|-10.352993141697||-10.352993141697|-10.352993141697|-10.352993141697|-10.352993141697|-10.768325526501|-11.060362187784|-11.169290692454|-11.502057249972|-11.502057249972|-11.502057249972|-11.502057249972|-11.612841799997|-11.839268105055|-12.277520277793
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.475123606666|24.104231210267|23.943861479798|23.368937169224|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|-24.931964157438|23.091413695538|23.091413695538|22.948647838361|22.948647838361|22.948647838361|22.948647838361|22.779548810066|22.576030384767|22.463634741823|22.396430188329|22.128240459397|21.883079918705|21.881818462834|21.602806808138|21.34023120843|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.904420495744|-22.982663499774|-23.007708615133|-23.233490169124|-23.296541836611|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098|-23.339709238098||-23.383206201415|-23.383206201415|-23.383206201415|-23.398652954872|-23.398652954872|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718|-23.740361770718||-23.740361770718|-24.015507984675|-24.015507984675|-24.015507984675|-24.369273292265|-24.417660195785|-24.618253810521|-24.618253810521|-24.618253810521|-24.850107942815|-24.861747833088|-25.071567530979|-25.296275344511|-25.296275344511|-25.296275344511|-25.296275344511|-25.296275344511|-25.296275344511|-25.296275344511|-25.296275344511|-25.423314005159|-25.751121315716||-26.031040281453|-26.208965931114|-26.243530626866|-26.243530626866|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.254326987862|-26.299042569927|-26.445567157503|-26.445567157503|-26.445567157503|-26.445567157503|-26.672731640865|-26.984525630793|||-27.579657817242|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|25.825461890746|||25.825461890746|25.825461890746|25.825461890746||25.825461890746|25.825461890746|25.690972463343|25.675275969473|25.675275969473|25.518594806537|25.518594806537|24.777972717136|24.591357676023|24.485118393035|24.485118393035|24.485118393035|24.485118393035|24.485118393035|24.336546266445|24.029773858265|23.882099835045|23.882099835045|23.882099835045|23.882099835045|23.882099835045|23.746376357862|23.746376357862|23.746376357862|23.746376357862|23.551541366388|23.321888436001||22.993501439273|22.957524789595|22.957524789595|22.957524789595|22.957524789595|22.580226488934|22.294269212999|22.047355222475||-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765||-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.281248412765|-24.396918228641|-24.846797973331|-24.889394535585
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.705997834147|-14.880553017657|-15.326725494642|-15.517682130404|-15.517682130404|-15.517682130404|-15.517682130404|-15.517682130404|-15.519646599633|-15.67849620486|-15.9514286129|-15.9514286129|-15.9514286129|-16.509920341916|-17.095467072004|-17.109407828113|15.135102247904|14.892890903365|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.684957628017|14.59440695766|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-15.971763448816|-16.146250666048|-16.146250666048|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767|-16.213945480767||-16.213945480767|-16.72160635677|-16.838451022208|-17.138834549652|-17.398149730615|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586||-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.732118827586|-17.825887187622|-17.825887187622|-18.032652413737|-18.226836562036|16.576199126283|16.576199126283|16.576199126283|16.576199126283|16.576199126283|16.576199126283|16.576199126283|16.576199126283|16.576199126283|16.576199126283|16.576199126283||16.576199126283|16.576199126283|16.576199126283|16.389076945931|16.389076945931|16.389076945931|16.235922122168|16.043809197669|16.043809197669|16.043809197669|16.043809197669|16.043809197669|15.170771308304|15.170771308304|15.088429022234|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|||-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|-16.602118643811|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|||14.91198354818|14.91198354818|14.91198354818||14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.91198354818|14.806754070935|14.479167998297|14.108248989299|13.979315590544|13.916934295548|13.916934295548|13.712435087133|13.712435087133|13.712435087133|13.712435087133|13.540055363894|13.105324314171|13.021752461387|12.662763287175|11.965224824071||-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082|-13.906629491082||-13.906629491082|-13.906629491082|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-13.920189634119|-14.274355004401|-14.760670951308|-15.121825009917|-15.565487770211||-15.565487770211|-15.565487770211|-15.565487770211|-15.565487770211|-15.572189682795|-15.572189682795|-15.572189682795|-15.572189682795|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058|-15.683411326058
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.718985682272|38.251423020653|38.185293139674|37.303652804933|36.666398792644|36.666398792644|36.666398792644|36.666398792644|36.666398792644|36.369751379644|36.271415734462|35.843262701662|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-38.063505120437|-39.249171516807|-39.26924661865|-39.26924661865|-39.26924661865|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|37.157196355078|36.981906811632|36.794637558683|36.794637558683|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.702409592407|36.258368217435|35.70860260006|35.285698233669|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-36.779476063226|-37.014844992398|-37.597952421769|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867|-37.944509871867||-37.944509871867|-37.944509871867|-37.944509871867|-38.082329414583|-38.311940991702|-38.311940991702|-38.565798057254|-38.817374402877|-39.073526363236|-39.801279470503|-39.866411444412|37.923536734017|37.923536734017|37.923536734017|37.462410454653|36.892115174292|36.495675684527|36.495675684527|36.495675684527|36.495675684527||36.234067733106|36.106636902819|35.580397390801|34.85597777309|34.725886185324|34.55846344912|34.274732557534|33.11827613645|32.881372576877|32.75778805539|32.331176300016|32.300891222078|32.300891222078|32.300891222078|31.70531793603|-34.478916799345|-34.478916799345|-34.478916799345|-34.478916799345|-34.478916799345|-34.478916799345|-34.478916799345||-34.478916799345|-34.478916799345|-34.478916799345|-34.478916799345|-34.478916799345|-34.520598222875|-34.520598222875|-34.520598222875|-34.520598222875|-34.751681436061|-35.216911932464|-35.216911932464|-35.216911932464|-35.216911932464|-35.216911932464|-37.698948009181|-37.698948009181|-37.698948009181|-38.254109178834|-38.424854052125|-38.585021297202|-39.464543757688|35.715845367653|35.715845367653|35.715845367653|35.715845367653|35.715845367653|35.715845367653|35.715845367653|35.102700204036|34.871947313582|34.871947313582|||34.871947313582|34.871947313582|34.592546490867|34.441104676709|34.441104676709|34.441104676709|34.441104676709|34.108590843926|34.086574080532|33.697986288143|33.287667242766|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.787921998609|32.455212590549|31.988782456025|||31.723877156351|31.723877156351|31.46691726377||30.922135921876|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.827303132877|-32.914089743148|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125||-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.158094355125|-33.840620620007|-33.913630817008|-33.913630817008||-33.913630817008|-33.913630817008|-34.402622697168|-34.43289976627|-34.43289976627|-34.732479478478|-34.732479478478|-34.985733139912|32.009440945446|32.009440945446|32.009440945446|31.02230193754|30.471703080556|30.303076139447||29.28501773881|29.28501773881|-31.387490834405|-31.387490834405|-31.387490834405|29.450608564427|29.450608564427|29.450608564427|29.450608564427|29.259178507119|29.085820095079|29.085820095079|29.085820095079|29.076807063837
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.70285139982|35.393164220829|35.316226075511|34.773366581975|33.937923224865|33.937923224865|33.937923224865|33.937923224865|33.937923224865|33.637755694322|33.503736617755|33.061050643834|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-34.952955453021|-35.874767957377|-35.970795271229|-35.970795271229|-35.970795271229|-36.472142984945|34.551407135528|34.551407135528|34.551407135528|34.551407135528|34.551407135528|34.551407135528|34.430063977288|34.360698027132|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|34.283532611221|33.989553972184|33.454062934385|33.091819440509|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.106991207227|-35.251036974705|-35.778394854639|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654|-36.065645608654||-36.065645608654|-36.065645608654|-36.065645608654|-36.223777357461|-36.244393907787|-36.244393907787|-36.244393907787|-36.488560556042|-36.653777094536|-37.607183001498|-37.715851384246|35.796933302365|35.796933302365|35.746896250471|35.306884853293|34.802831323333|34.479639202327|34.479639202327|34.479639202327|34.479639202327||34.214726931487|33.966917787033|33.665395509356|32.955649017353|32.915693732389|32.606420380416|32.315664351585|31.822626604639|31.602010848349|31.187378488454|30.87699209455|30.87699209455|30.87699209455|30.87699209455|30.496063722542|-33.458941219113|-33.458941219113|-33.458941219113|-33.458941219113|-33.458941219113|-33.458941219113|-33.458941219113||-33.458941219113|-33.458941219113|-33.458941219113|-33.458941219113|-33.458941219113|-33.832113085857|-33.832113085857|-33.832113085857|-33.832113085857|-33.90795751266|-34.088204585708|-34.088204585708|-34.088204585708|-34.088204585708|-34.088204585708|-36.41959448824|-36.41959448824|-36.41959448824|-36.810320229107|-36.973444773945|-37.098978071514|34.263336475613|34.263336475613|34.243689705253|34.243689705253|34.243689705253|34.243689705253|34.243689705253|34.243689705253|33.885556513866|33.745049401015|33.745049401015|||33.745049401015|33.745049401015|33.38769883126|33.370252492361|33.066811617428|33.066811617428|32.94052956746|32.56555168547|32.372242953134|32.192863280854|31.584666366137|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|31.320594755586|30.907744478049|30.489627810388|||30.083128792344|30.071510162948|29.824412812788||29.35013875917|29.190032534582|29.190032534582|28.700513792019|-30.705816203298|-30.705816203298|-30.705816203298|-30.705816203298|-30.705816203298|-30.705816203298|-30.705816203298|-30.705816203298|28.416294551715|28.416294551715|28.416294551715|28.416294551715|28.172258139567|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952||-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.312950281952|-30.841509135403|-30.848863904117|-30.848863904117||-30.848863904117|-30.848863904117|-31.292353542247|-31.448375004798|-31.448375004798|-31.692129251728|-31.692129251728|-31.976466626337|29.394241208497|29.394241208497|29.394241208497|28.462795119222|27.899901342322|27.666469626879||26.770361789037|26.770361789037|26.353216683389|-28.415524356746|-28.415524356746|-28.785100902875|26.784898535106|26.784898535106|26.784898535106|26.66814683951|26.521228727884|26.521228727884|26.521228727884|26.521228727884
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-45.928428596778|-46.833254225301|-47.484171742916|-48.126303640471|-49.152557125209|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.421280468257|45.384755651986|44.873618806772|44.131444594218|-47.995536695846|-47.995536695846|-47.995536695846|-47.995536695846|44.484563693577|44.484563693577|44.484563693577|44.020071092771|43.966937084167|43.966937084167|43.191596370238|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.927116190945|42.891464887525|42.891464887525|42.891464887525|42.891464887525|42.891464887525|42.891464887525|42.859523026621|42.859523026621|42.221135263615|41.122373930804|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.817109908594|-43.987901093709|-44.08956675734|-44.08956675734|-45.02562984058|-45.686812968483||-46.271457667076|-47.441064193208|-47.44173741601|-48.076376652962|-48.149306535992|-48.845897092061|-49.716936728134|-49.716936728134|-49.716936728134|-49.716936728134|-49.716936728134|-49.716936728134|-50.330298739879|-50.330298739879|-50.330298739879|-50.724875663789|-50.724875663789|-50.865712088165|-50.865712088165|47.282565907327||47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|47.282565907327|46.111186164052|46.022729170295|46.022729170295|46.022729170295|46.022729170295|46.022729170295|45.487477262784|44.958308281688|44.677786701656||44.677786701656|44.677786701656|44.677786701656|44.677786701656|44.677786701656|44.677786701656|44.677786701656|44.677786701656|44.677786701656|44.677786701656|44.677786701656|43.951427956132|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|43.028376506492|42.275419366277|41.961019237744|41.333355064643|-45.884824862462|-45.884824862462|-45.884824862462|||-45.884824862462|-45.884824862462|-45.884824862462|-45.884824862462|-45.884824862462|-46.220359712156|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.668729849325|42.521192024249|42.521192024249|||42.521192024249|42.521192024249|42.521192024249||42.521192024249|42.521192024249|42.521192024249|42.521192024249|42.521192024249|42.521192024249|42.301882688754|-46.250403072413|-46.250403072413|-46.250403072413|-46.250403072413|-46.250403072413|-46.250403072413|-47.706364368925|-48.151539828523|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539||-49.317197484539|-49.317197484539|-49.317197484539|-49.317197484539|-49.748885122456|-50.738275280173|-50.797132849032|-50.797132849032||-50.797132849032|-50.797132849032|-50.816961473154|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|46.48502215803|45.656319718232|45.284656847705|44.956007150797||43.676228740073|43.676228740073|42.80167858055|-47.61437743472|-47.61437743472|-48.455899379507|-49.094734984256|-50.203411973861|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019|45.590151298019
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|4.0778663393045|3.9996172582865|3.9027471979194|3.8039957108027|3.6456828185724|3.4593304868988|3.2433473428296|3.2433473428296|3.2433473428296|3.2433473428296|3.2433473428296|3.2433473428296|3.1549238187524|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7540758784394|-3.7668091120301|-3.8269339206019|-3.8297567316587|-3.8297567316587|-3.8297567316587|-3.9088918046482|3.4251139114287|3.4251139114287|3.4251139114287|3.4251139114287|3.4251139114287|3.4251139114287|3.4164475147356|3.3462117451683|3.3298227277348|3.2060754395138|3.0894764900882|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6198234395321|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.6775827157327|-3.7638425018863|-3.7942334740344|-3.7942334740344|-3.852084330432|-3.852084330432|-3.852084330432|-3.9551210047055|-3.9860281577876|-3.9860281577876|-4.0234880172733|-4.067200842116|-4.0692709845677||-4.0956040402667|-4.1756610027086|-4.1756610027086|-4.3005445391084|-4.4403492642934|-4.5852382926472|-4.8052642376696|-4.8073150351616|-4.8378070410725|-4.8878830071551|-4.9088050961326|-4.9088050961326|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875||4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|4.1421437531875|3.9403589073727|3.9403589073727|-3.8974680035302|-3.9781540962145|-3.9781540962145|-3.9956590303763|-4.1315498361967|-4.198472077094|-4.3292224345853|-4.4067537694127|-4.4067537694127|-4.5136529504094|-4.573214605026|-4.573214605026|-4.573214605026|3.8717327321704||3.8717327321704|3.8717327321704|3.8717327321704|3.8717327321704|3.7980913778804|3.7980913778804|3.6781036214323|3.5452221844678|3.5452221844678|3.5452221844678|3.5452221844678|3.5452221844678|3.3936814519639|3.3936814519639|3.3936814519639|3.3936814519639|3.3936814519639|3.3936814519639|3.3936814519639|3.3936814519639|3.3060386150938|3.2942914267228|3.2321563583663|3.0840280902301|3.0840280902301|3.0293375134374|2.9700906217719|2.9700906217719|2.88417553222|2.88417553222|2.88417553222|2.88417553222|||2.88417553222|2.88417553222|-3.3431699703521|-3.3431699703521|-3.3431699703521|-3.4530335080167|-3.4936476428796|-3.5188303370889|-3.5188303370889|-3.6367238119373|-3.6450101220088|-3.7079992253998|-3.7421191344017|-3.7421191344017|-3.7421191344017|-3.77075653341|-3.77075653341|-3.77075653341|-3.844062662418|-3.915592207175|-3.9605835492528|-3.9605835492528|-3.9605835492528|-3.9605835492528|-3.9605835492528|-3.9605835492528|-3.9605835492528|-4.0805668759254|-4.1731539487737|||-4.2572503154881|-4.2572503154881|-4.2572503154881||-4.2572503154881|-4.2572503154881|-4.2572503154881|-4.2572503154881|3.5414044002601|3.5414044002601|3.5414044002601|3.4962921626441|3.4962921626441|3.4962921626441|3.4962921626441|3.4962921626441|3.4962921626441|3.4962921626441|3.4962921626441|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.442098629104|3.3211960655969||3.2850084114811|-3.8120114767916|-3.8120114767916|-3.8120114767916|-3.8120114767916|-3.8120114767916|-3.8120114767916|-3.8120114767916||-3.8120114767916|-3.8120114767916|-3.9264522486668|-4.0489872263593|-4.0489872263593|-4.0489872263593|-4.0918344939418|-4.0918344939418|-4.0918344939418|-4.1266697473733|-4.1622421286071|-4.2633821060884|-4.3365974747061|-4.4633757762246||-4.5898221141589|-4.5898221141589|-4.5898221141589|-4.625685215713|-4.7835397595845|-4.8169081337675|-4.8738256568626|-5.0555963907988|-5.0940112844847|-5.0940112844847|-5.1133156105039|-5.262170266681|-5.3701281013015|-5.5020901562906
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.8881814715992|1.7356232572065|1.7356232572065|1.7356232572065|1.7356232572065|1.6751369291397|1.5890410204565|1.5667122094538|1.5613468718425|1.4976076033265|1.4034528695379|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.6763896359639|-1.7335728542748|-1.7335728542748|-1.7335728542748|-1.7335728542748|-1.7934143098133|-1.8050176231381|-1.8050176231381|-1.8361306486656|-1.8918118276121|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5927177454464|1.5763530361909|1.5115033441405|1.4761148088089|1.4384609055642|1.3660675896675|-1.6504102575594|-1.6504102575594|-1.6587891962588|-1.6853213935494|-1.6881348655621|-1.713846667501|-1.713846667501|-1.713846667501|-1.713846667501|-1.7485761952654|-1.7485761952654|-1.8411956774145|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4737279940696|1.4380255793513|1.4380255793513||1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4380255793513|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.4378803466317|1.3993114403616|1.373828506568|1.373828506568||1.373828506568|1.373828506568|1.373828506568|1.3480848034924|-1.6807375009254|-1.6807375009254|-1.6807375009254|-1.6807375009254|-1.6807375009254|-1.7091527841042|-1.7479475959087|-1.7782750708025|-1.8758612122978|-1.9404012789159|-2.0012532859298|-2.0012532859298|-2.0012532859298|-2.0012532859298|-2.0652814672228|-2.1236460193259|-2.2651622344236|-2.3529580819585||-2.4501333707618|-2.4501333707618|-2.5145927396138|-2.5578807423202|2.1457645115921|2.1457645115921|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.1070754268235|2.0534171504517|2.0354533262631|2.0354533262631|1.9655038060502|1.9580162344096|1.9580162344096|1.9580162344096|-2.389489700632|-2.389489700632|-2.389489700632|-2.389489700632|-2.389489700632|-2.3949885922854|||-2.4867931402775|-2.4867931402775|-2.4867931402775|-2.4867931402775|-2.4867931402775|-2.6158813146587|-2.6448680722974|-2.6470757286043|-2.68008415349|-2.8284268605232|-2.9626964714262|-3.0152184197343|-3.0346870763475|-3.0418744863596|-3.1254159809844|-3.2299067578599|-3.3654517820461|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|2.9731137042494|||2.9731137042494|2.9290153058868|2.9071965972035||2.9071965972035|2.9071965972035|2.9071965972035|2.9071965972035|2.9071965972035|2.9071965972035|2.9071965972035|2.7379588672959|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.2717655555694|-3.3044178372342|-3.3044178372342|-3.3044178372342|-3.3882421393878|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133||2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133||2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.8037442009133|2.6408268257955|-3.2909508270683|-3.2909508270683|-3.2909508270683|-3.3232786305152|-3.3290903593673|-3.3290903593673||-3.3290903593673|-3.3290903593673|-3.3290903593673|-3.3290903593673|-3.3849879784806|-3.3849879784806|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782|-3.4028689043782
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-27.547654042462|-27.547654042462|-27.547654042462|-27.547654042462|-27.547654042462|-27.801894914021|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|26.000538816507|25.788241279311|25.788241279311|25.788241279311|25.788241279311|25.788241279311|25.788241279311|25.370685564354|24.853400957667|24.698063876996|24.698063876996|24.342356514501|24.342356514501|23.519659068371|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.221801396502|-25.325701102762|-25.325701102762|-25.325701102762|-25.325701102762|-25.325701102762|-25.403713529717|-25.403713529717|-25.403713529717|-25.403713529717|-25.547478165242|-25.555249384417|-25.555249384417|-25.717433694749||-26.097948025496|-26.26561138236|-26.384430695502|24.618023988417|24.618023988417|24.618023988417|24.618023988417|24.542181885697|24.332982712827|24.053624980805|23.781180135803|23.555952222697|23.255772202405|-25.133661732349|-25.133661732349|-25.133661732349|-25.133661732349|-25.133661732349|-25.133661732349|-25.133661732349||-25.133661732349|-25.133661732349|-25.133661732349|-25.133661732349|-25.235824250814|-25.363026668119|-25.363026668119|-25.363026668119|-25.363026668119|-25.393801107989|-26.093094074049|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885||24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.557083327885|24.510873378775|24.070335456024|23.935929829557|23.935929829557|23.696223213363|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.654051537297|23.393528879773|-24.937743002377|-24.937743002377|-24.937743002377|-24.937743002377|-24.937743002377|-24.937743002377|-24.937743002377|-24.937743002377|||-24.937743002377|-24.937743002377|-24.937743002377|-24.937743002377|-24.937743002377|-25.268923024559|-25.535531604979|-26.035026537813|-26.234729344609|-26.234729344609|-26.234729344609|-26.234729344609|-26.779798179664|-26.779798179664|-26.779798179664|-27.265754441197|-27.523132460841|-27.730325532763|26.034149834676|26.034149834676|26.034149834676|26.034149834676|26.034149834676|26.034149834676|26.034149834676|26.00982564898|26.00982564898|26.00982564898|25.92908918087|||25.92908918087|25.899122913828|25.899122913828||25.899122913828|25.899122913828|25.899122913828|25.899122913828|25.899122913828|25.899122913828|25.899122913828|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|25.509934169643|24.988267508472|24.963297960315|24.963297960315|24.963297960315|24.646261662414|24.203972889506|24.057582874753|24.057582874753||23.413275528459|-25.624916816207|-25.624916816207|-25.624916816207|-25.624916816207|-25.624916816207|-25.624916816207|-25.624916816207||-25.624916816207|-25.761178588244|-25.761178588244|-26.125819523437|-26.228446041327|-26.299032037768|-26.400936847569|-26.400936847569|-26.400936847569|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121||-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121|-26.549875519121
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|30.428708234099|30.39173649597|30.39173649597|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.252567609064|30.046671203124|30.046671203124|30.046671203124|29.223505447691|28.896348898483|28.807655591515|28.447422380246|28.447422380246|27.361538855011|27.121508986613|26.940930056198|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|-29.024304078553|27.045615353643|27.045615353643|27.045615353643|27.045615353643|27.045615353643|27.045615353643|27.045615353643|26.469888226256|26.137369279581|26.104699378232|26.044265275773|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.241561141974|-28.243395802752|-28.243395802752|-28.243395802752|-28.247504490118|-28.247504490118|-28.353787494479|-28.477880770165|-28.822214332016|-28.822214332016|-28.822214332016|-28.822214332016|-28.822214332016|-29.181355746402|-29.181355746402|-29.181355746402|-29.32876384775|-29.32876384775|-29.758071560773||-30.225805542108|-30.664795422153|-30.89077687219|28.148413124813|28.148413124813|28.148413124813|28.148413124813|28.148413124813|28.148413124813|28.148413124813|27.733749213941|27.733749213941|27.320464680733|27.219030987489|26.854904637589|26.553944042274|26.061381157845|24.410779856542|24.329638267998|23.914394545462||23.914394545462|23.914394545462|22.834588236175|-25.088151676406|-25.088151676406|-25.088151676406|-25.088151676406|-25.088151676406|-25.088151676406|-25.395868547481|-25.491808740874|-25.97908755649|24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656||24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656|24.089091673656|-26.403297591705|-26.403297591705|-26.403297591705|-26.403297591705|-26.403297591705|-26.403297591705|-26.403297591705|-26.403297591705|-26.403297591705|-26.403297591705|-26.564135746331|-26.564135746331|-26.680099069965|-26.680099069965|-26.680099069965|-26.680099069965|-26.680099069965|-26.680099069965|-27.328867342617|-27.72507859766|-27.72507859766|-27.880651066696|-28.074668113827|25.639919343534|25.639919343534|25.639919343534|||25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|25.639919343534|||25.639919343534|25.208423895906|24.962289381105||24.793445323131|24.793445323131|24.793445323131|24.793445323131|24.793445323131|24.793445323131|24.793445323131|23.635238460061|23.251820644398|23.251820644398|23.251820644398|23.251820644398|23.251820644398|23.251820644398|22.989882309078|22.989882309078|22.90732115695|22.90732115695|22.90732115695|22.40958647142|22.361807062426|22.361807062426|22.344676020188|21.775263047266|21.774551833176|21.774551833176|21.702950756311||20.929625079101|20.510484321436|20.510484321436|20.510484321436|20.510484321436|-23.992135062237|-23.992135062237|-23.992135062237||-23.992135062237|-23.992135062237|-24.29738565553|-24.63924944256|-24.756034558065|-25.018626264406|-25.018626264406|-25.018626264406|-25.018626264406|-25.018626264406|-25.018626264406|-25.235452997921|-25.235452997921|-25.663863248558||-25.682642098037|-25.682642098037|-25.682642098037|-25.682642098037|-26.021159511769|-26.027530182983|-26.027530182983|-26.499738229026|-26.499738229026|-26.499738229026|-26.975570268884|-27.386620490038|-27.856177189045|-28.211588279067
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-22.999024973363|-23.192829727409|-23.192829727409|-23.192829727409|-23.192829727409|-23.278144544228|-23.535716156015|-24.081906005022|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|22.25842425044|21.869286871384|21.869286871384|21.869286871384|21.869286871384|21.838652452308|21.700169917034|21.634492121833|21.634492121833|21.634492121833|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.604968507127|21.587986083477|21.587986083477|21.337206411858|20.745229032856|20.180809845772|20.019232712682|19.924703344698|19.870225730865|19.450807482367|19.347563326761|19.320498109253|19.320498109253|19.320498109253|-20.828432613441|-20.828432613441|-20.828432613441|-20.828432613441|-20.828432613441|-20.828432613441|-20.862701899287|-20.966336257454|-20.986155742476|-20.986155742476|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669|-20.999377584669||-21.233752197925|-21.605743119383|-21.605743119383|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.69041280014|-21.774798761191|-21.774798761191|-21.774798761191|-21.774798761191|-21.774798761191||-21.774798761191|-21.858733782637|-21.858733782637|-21.858733782637|-22.071019103646|-22.196843388478|-22.325285576553|-22.325285576553|-22.325285576553|-22.637523808712|-22.916986534589|-23.374048415812|21.669169974304|21.669169974304|21.669169974304|21.669169974304|-22.927519853644|-22.927519853644|-22.927519853644|-22.927519853644|-22.927519853644|-22.927519853644||-22.927519853644|-22.927519853644|-22.927519853644|-22.927519853644|-23.150723836745|-23.156861488294|-23.156861488294|-23.156861488294|-23.156861488294|-23.1719294206|-23.1719294206|-23.367290951292|-23.367290951292|-23.367290951292|-23.367290951292|-23.367290951292|-23.367290951292|-23.367290951292|-23.495023066777|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|22.132614858732|||22.132614858732|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|-23.678543547871|21.675984009508|21.675984009508|21.675984009508|21.675984009508|21.675984009508|21.675984009508|21.67164750497|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|||21.476878592956|21.476878592956|21.476878592956||21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956|21.476878592956||21.124870206811|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936||-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936||-23.20922264936|-23.20922264936|-23.20922264936|-23.20922264936|-23.212660947138|-23.437130891277|-23.724699403394|-24.1968683727|-24.1968683727|-24.1968683727|-24.391889202088|22.250496649728|22.250496649728|22.250496649728
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.121249441541|17.013584159743|17.013584159743|17.013584159743|16.96663901423|16.86994443574|16.732209901439|16.561580159517|16.348608310854|15.764257545643|15.485467402331|15.185258830247|15.174202663734|15.174202663734|15.123885506871|14.87734356907|14.609267919687|14.609267919687|14.609267919687|14.609267919687|14.557182278266|14.464219875825|14.464219875825|14.307613090472|14.307613090472|14.307613090472|14.307613090472|14.307613090472|14.307613090472|14.307613090472|14.266440448713|14.143931929217|13.920068811428|13.632326584112|13.632326584112|13.198020103602|13.198020103602|13.198020103602|13.198020103602|13.198020103602|13.198020103602|13.198020103602|12.917348838546|-14.085894388784|-14.085894388784|-14.085894388784|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817|-14.297808685817||-14.434183216667|-14.481802993986|-14.519278003972|-14.519278003972|-14.519278003972|-14.688088207555|-14.925271596194|-15.056330669457|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513||14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.328647887513|14.243840522021|14.235998818241|14.235998818241|14.235998818241|14.235998818241|14.235998818241||14.235998818241|13.861982819066|13.765981829415|13.740722512328|-14.460122752619|-14.460122752619|-14.460122752619|-14.460122752619|-14.460122752619|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.717736824067|13.704134561098|13.704134561098|13.704134561098|13.704134561098|||13.704134561098|13.704134561098|13.704134561098|13.562523578578|13.47054922191|13.47054922191|13.47054922191|13.47054922191|13.258629503159|13.098186376258|13.052779862797|13.036867646822|13.036867646822|13.036867646822|13.036867646822|13.036867646822|13.036867646822|13.036867646822|13.036867646822|13.036867646822|12.855879868013|12.718217466653|12.618261081186|12.618261081186|12.618261081186|12.618261081186|12.618261081186|12.618261081186|12.618261081186|||12.618261081186|12.559349366786|12.559349366786||12.559349366786|12.384343700013|12.26112045668|12.215311255967|12.027153985275|12.011204728095|12.011204728095|11.866201092367|11.612480933539|11.599007088704|11.599007088704|11.599007088704|11.599007088704|11.540757128685|11.540757128685|11.511210925692|11.511210925692|11.511210925692|11.511210925692|11.511210925692|11.420839158819|11.232915604695|11.085149566978|10.854433528416|10.83361299714|10.83361299714|10.680539853933||10.476592972943|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083||10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.390864674083|10.389219562497||10.389219562497|10.352299469805|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522|10.294352077522
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|29.770722896791|29.770722896791|29.770722896791|29.770722896791|29.390149362591|29.226005813259|29.226005813259|29.226005813259|29.081275062183|29.01030453534|29.000139670253|29.000139670253|28.678379559075|28.678379559075|28.415827565232|28.181077008821|27.954753987631|27.700545859162|27.300860166355|27.05397791311|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.825468026778|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.780922726922|26.769965202866|26.572644162243|26.424168719257|26.172758779488|26.02884926026|26.02884926026|25.672466852322|-27.387812553053|-27.387812553053|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.639756752451|-27.728703579859|-27.756221437405|-27.971559895355|-27.986257956652|-27.986257956652|-27.986257956652|-27.986257956652|-28.361238012232|-28.361238012232|-28.361238012232||-28.361238012232|-28.648198857619|-28.648198857619|-28.736572051426|-28.736572051426|-28.736572051426|-28.736572051426|-28.736572051426|-28.736572051426|-29.091091659754|-29.226766510241|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|27.301542941098|26.546328429122||26.522426900752|25.243587398405|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.934141356177|-26.957304643732|-27.074060200697|-27.315031845311|-27.431614062234|-27.569134867902|-28.012205736063|-28.012205736063|-28.012205736063|-28.012205736063|-28.012205736063|-28.012205736063|-28.039100410827|-28.039100410827||-28.039100410827|-28.039100410827|-28.039100410827|-28.039100410827|-28.185568759053|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.491586000394|-28.631342007141|-28.631342007141|-28.896842401801|-28.934484506637|-28.934484506637|-28.934484506637|-28.934484506637|-28.934484506637|-29.022696042617|-29.022696042617|-29.022696042617|-29.022696042617|-29.022696042617|-29.022696042617|-29.022696042617|-29.054900196482|||-29.125987290843|-29.125987290843|-29.125987290843|-29.125987290843|-29.125987290843|-29.125987290843|-29.125987290843|-29.125987290843|-29.602934042064|-29.684175455403|-29.827669739537|-29.863088846|-30.086949767146|-30.086949767146|-30.086949767146|-30.086949767146|-30.086949767146|-30.086949767146|-30.11507483486|-30.392105325104|-30.651492134584|28.762691828547|28.762691828547|28.762691828547|28.762691828547|28.762691828547|28.762691828547|28.762691828547|28.669515346964|||28.669515346964|28.457910251052|28.457910251052||28.457910251052|28.457910251052|28.457910251052|28.457910251052|28.457910251052|28.457910251052|28.457910251052|27.762005911305|27.721894351143|27.721894351143|27.721894351143|27.721894351143|27.721894351143|27.721894351143|27.420008066939|27.420008066939|27.420008066939|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.332325296019|27.289130983987||26.609884379349|26.302609044139|26.015286743447|25.835207528323|25.499100970394|24.791642505998|24.498185721895|24.45256401859||24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632|24.31288355632||24.277966274634|24.254169320415|23.853227137802|23.627056438921|-25.198217478966|-25.198217478966|-25.198217478966|-25.319205228773|-25.319205228773|-25.319205228773|-25.319205228773|-25.479381711712|-25.737530981424|-25.837631317115
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-10.184569085756|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|-10.320455898573|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|9.3212427213428|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.497833871795|-10.608413378346|-10.648757104464|-10.869010956626|-11.184237250069|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.201960617014|10.076911614678|9.8357724330405|-10.89351902512|-10.89351902512|-10.89351902512|-11.176492855585|-11.534627726383|-11.552734748861|-11.657015209222|-11.70597238243|-11.70597238243|-11.70597238243|-11.809286561282|-11.809286561282|-11.996176417968|-12.273239224378|-12.436808366713|-12.537123118437|-12.754941029064|-12.754941029064|-12.839231803144|-12.912668468914|-13.044542898029|-13.059311376788|-13.059311376788|-13.08342254027|-13.212409468318||-13.364472517067|-13.722521553099|-13.841637410124|-13.952127497947|-14.0481159351|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205||-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.100438968205|-14.427136094332|13.42371475506|13.42371475506|13.42371475506|13.42371475506|13.42371475506|13.42371475506|13.42371475506|13.42371475506|13.42371475506|13.42371475506|13.42371475506||13.42371475506|13.300809501819|13.300809501819|13.300809501819|13.300809501819|13.300809501819|13.291092262458|13.171372222556|13.171372222556|13.171372222556|13.171372222556|13.171372222556|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|13.016308543423|12.945575863907|12.945575863907|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|||12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.796449204184|12.647075781002|12.502420408609|12.301427269999|12.301427269999|12.301427269999|12.107435810372|12.011869354039|12.011869354039|12.011869354039|12.011869354039|||12.011869354039|11.81904217379|-13.217007880166||-13.217007880166|-13.217007880166|-13.217007880166|-13.217007880166|-13.217007880166|-13.217007880166|-13.217007880166|-13.217007880166|-13.217007880166|-13.217007880166|-13.554300525403|11.871637653376|11.871637653376|11.871637653376|11.871637653376|11.871637653376|11.871637653376|11.871637653376|11.871637653376|11.619507815071|11.616253042451|11.616253042451|11.361900784248|11.361900784248|11.361900784248|11.361900784248|11.119260869284||10.911962334602|10.888475732412|10.888475732412|10.627116340626|-12.236309354211|-12.236309354211|-12.236309354211|-12.236309354211||-12.236309354211|-12.236309354211|-12.236309354211|-12.236309354211|-12.236309354211|-12.236309354211|-12.236309354211|-12.236309354211|-12.236309354211|-12.331288356147|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989||-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.375535940989|-12.779457383535
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-11.847553029459|-11.847553029459|-11.847553029459|-11.878796328881|-11.914569313635|10.800206065754|10.800206065754|10.800206065754|10.800206065754|10.800206065754|10.771665971125|10.638841516312|10.638841516312|10.638841516312|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.686056357672|-11.880228923482|-12.139098647748|-12.139098647748|-12.139098647748|-12.277087657435|-12.277087657435|-12.332257395303|-12.4559652864|-12.710297273161|11.863689734716|11.863689734716|11.863689734716|11.863689734716|11.863689734716|11.863689734716|11.671428497388|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.648760821397|11.359111582271|11.359111582271|11.194346837458|11.084554150769|11.084554150769|11.084554150769|11.084554150769|11.084554150769|11.084554150769|11.033359916358|11.033359916358|-12.243575557928|-12.243575557928|-12.30930241927|-12.540984052009|-12.540984052009|-12.688411440658|-12.856165930796|-12.856165930796|-12.856165930796|-12.948705776056|-13.283172456777|-13.518357227735||-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.518357227735|-13.577762390168|-13.775217777385|-13.775217777385|-13.775217777385|-13.775217777385||-13.775217777385|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-13.918899314405|-14.192817164058|-14.192817164058|-14.192817164058|-14.567935520405|-14.767372176146|-14.767372176146|-14.767372176146|-14.969569203031|-14.983556690892|-15.139548927634|-15.278114367524||-15.278114367524|-15.292274370236|-15.349641683414|-15.396975895701|-15.396975895701|-15.396975895701|-15.396975895701|-15.396975895701|-15.396975895701|-15.396975895701|-15.961066560545|-16.042829148943|-16.042829148943|-16.042829148943|-16.070227058921|-16.259306961336|-16.259306961336|-16.259306961336|-16.636805064191|-16.670007289239|-16.795684245768|-17.076277789741|-17.206372919972|-17.206372919972|15.525568954717|15.525568954717|15.525568954717|15.525568954717|15.525568954717|15.525568954717|-16.772596704604|-16.772596704604|||-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-16.772596704604|-17.212644536894|-17.374034625073|-17.535299228054|-17.544435631811|-17.713096604943|16.375162432259|16.375162432259|16.375162432259|16.375162432259|16.375162432259|16.375162432259|||16.375162432259|16.272952527543|16.040502515921||15.839407673025|15.578851000626|15.42413388574|15.42413388574|15.141012735763|14.723099412298|14.439332050059|14.353084717193|14.353084717193|14.353084717193|14.353084717193|14.353084717193|14.353084717193|14.1505980602|14.04599953924|13.882126715828|13.61878363628|13.43101673147|13.139621258012|12.964901360871|12.964901360871|12.964901360871|12.964901360871|12.475746747521|12.385532084072|11.65154514375|11.170144081808||10.467225870266|10.231896866445|10.231896866445|10.231896866445|10.231896866445|10.108328171443|10.048581622123|9.8443275801332||9.4756793834535|-10.194062774244|-10.194062774244|-10.194062774244|-10.194062774244|-10.194062774244|-10.194062774244|-10.194062774244|-10.20368048092|-10.430744503828|-10.456627665044|-10.456627665044|-10.456627665044|-10.456627665044||-10.456627665044|-10.456627665044|-10.456627665044|-10.55047174083|-10.597775889622|-10.777194024442|-10.974633324277|-11.058872127923|-11.058872127923|-11.058872127923|-11.058872127923|-11.058872127923|-11.058872127923|-11.077356747079
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.229238301228|51.107656034839|50.06602449882|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.043029827897|-54.919235894494|-54.919235894494|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-54.978372450049|-55.616610495443|-56.549039593664|52.017030988678|52.017030988678|52.017030988678|52.017030988678|51.996664740564|51.996664740564|51.996664740564|45.303577981526|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.175542269887|-49.427266874514|-50.757689783531|-51.866864228202||-51.9006143944|-51.9006143944|-51.9006143944|-51.9006143944|-51.9006143944|-51.9006143944|-53.13032387545|-54.109249192354|-54.109249192354|-54.109249192354|-54.109249192354|-54.490054534406|-54.873896517721|-55.62749705311|-55.809538046479|-56.795680328607|-59.184771109951|-60.118890638179|-60.118890638179|-60.118890638179||-60.118890638179|-60.564865610143|-61.505863318995|-61.64826590406|-61.64826590406|-61.831073197911|-62.363936629084|-62.363936629084|-62.363936629084|-62.805824662796|-62.805824662796|-62.805824662796|59.25174679479|59.25174679479|59.25174679479|59.25174679479|59.25174679479|59.25174679479|59.25174679479|59.25174679479|59.25174679479|58.995036069121||58.073874729172|57.700278248275|56.557922435802|56.557922435802|56.557922435802|56.557922435802|56.557922435802|56.385498975164|55.34762888313|54.557597800103|53.798143673835|53.659636710416|53.283693670651|53.283693670651|52.969125084767|52.811998655631|52.811998655631|52.736623236684|52.192871143584|51.479273766327|51.479273766327|51.479273766327|50.997034887526|50.227369656742|50.227369656742|50.227369656742|48.683881086973|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|||-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-52.823651191394|-53.637820001885|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|50.944844941514|||50.944844941514|50.413982528468|50.396040115113||49.919870757786|49.374117321138|48.624076890023|-51.766411848149|-51.766411848149|-51.766411848149|-51.766411848149|-51.766411848149|-51.766411848149|-51.766411848149|-51.766411848149|-51.766411848149|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564||-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564|-52.034151829564||-52.602557700302|-53.166256566874|-53.166256566874|-53.667097216319|-53.667097216319|-53.865503661579|-53.976085840271|-55.29172493198|51.755258389261|51.755258389261|51.755258389261|51.755258389261|51.755258389261|51.755258389261||50.253036732968|50.24715258843|49.720715705623|49.104775102128|49.030046364729|49.030046364729|49.030046364729|49.030046364729|49.030046364729|49.030046364729|49.030046364729|49.030046364729|49.030046364729|49.030046364729
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.933851373257|33.781658742231|33.637629612068|33.380032336027|33.035531574671|33.035531574671|33.035531574671|33.035531574671|32.986845606107|32.866405294492|32.73686218058|32.647501837268|32.47169800495|-33.581050153168|-33.581050153168|-33.581050153168|-33.581050153168|-33.581050153168|-33.581050153168|-33.619198953214|-33.640718207428|-33.73097751943|-33.782039730722|-33.98913287341|-34.082789094574|-34.283702911411|32.938524735962|32.938524735962|32.919191692708|32.895486535406|32.895486535406|32.763822226365|32.537803284151|32.454482203921|32.454482203921|32.3887745792|32.3887745792|32.31906243765|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.136958271781|-33.177130335481|-33.29453449107|-33.400908998392|-33.503583435374|-33.770223693295|-33.770223693295|-33.811200332027|-33.993173598561|-34.163886686244|-34.163886686244|-34.163886686244|-34.163886686244|32.942495930969||32.942495930969|32.942495930969|32.942495930969|32.942495930969|32.942495930969|32.942495930969|32.826757868991|32.4445187437|32.4445187437|32.4445187437|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|32.422612341689|-33.68002859516||-33.68002859516|-33.68002859516|-33.775290694294|-33.775290694294|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.526604971358|32.522368603049|32.522368603049|32.522368603049|32.367084657948|32.367084657948|32.367084657948||32.239312873726|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.417000519984|-33.488869706518|-33.57794469344|-33.766849751315|-33.766849751315|-33.766849751315|-33.766849751315|-33.766849751315|-33.766849751315|-33.766849751315|-33.766849751315|-33.906792370303|-34.117093103709|-34.395838015148|-34.398040868703|-34.398040868703|||-34.595308623781|-34.803662393704|-34.803662393704|-34.803662393704|-34.803662393704|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.503617822948|33.466684513427|||33.381345940008|32.98950979486|32.832526760796||32.817686908222|32.600079062516|32.600079062516|32.444127297991|32.31867411467|32.221461859414|32.221461859414|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.946352483889|31.859226970828|31.751343176273|31.639529145986|31.506734332807|31.376058695911|31.376058695911|31.376058695911||31.103234951362|30.808324064|30.524582663659|30.524582663659|30.524582663659|30.19142096957|29.898488611208|-31.19120875969||-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.19120875969|-31.261413591598|-31.319611144832|-31.328815328602||-31.428193500509|-31.428193500509|-31.428193500509|-31.550974663617|-31.641347636561|-31.641347636561|-31.65114152628|-31.701278873538|-31.701278873538|-31.701278873538|-31.701278873538|-31.71174573016|-31.71174573016|-31.71174573016
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|24.755393725943|24.755393725943|24.633769916507|24.321410310503|23.834346387383|23.693287701319|23.693287701319|23.693287701319|23.693287701319|23.693287701319|23.693287701319|23.693287701319|23.693287701319|23.693287701319|23.493653768643|23.408504797733|23.013893897573|22.911720214116|22.911720214116|22.738023265454|22.652803509603|22.439225825082|22.220835232741|22.220835232741|22.220835232741|22.220835232741|22.220835232741|22.097711986639|22.097711986639|22.097711986639|22.097711986639|22.097711986639|22.097711986639|22.097711986639|22.097711986639|22.097711986639|22.097711986639|22.097711986639|21.975790282463|21.93865582278|21.914697468165|21.914697468165|21.569109082094|20.988454951038|20.809394029765|20.69443816215|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.863108095858|-21.919563330251||-22.372293301244|-22.762548150641|-22.785786367546|-22.785786367546|-22.785786367546|-22.785786367546|-22.785786367546|-22.97201315102|-22.97201315102|-22.97201315102|-22.97201315102|-23.015012279092|-23.015012279092|-23.015012279092|-23.423347489634|-23.971496600353|22.285251288695|22.285251288695|22.192501444599|-23.528640093896||-23.528640093896|-23.612457905401|-23.612457905401|-23.628841464375|-23.677601991598|-23.832891343374|-23.954742800476|-23.954742800476|-24.030484960994|-24.030484960994|-24.104983328141|-24.180537645857|-24.211152757584|-24.438392893854|-24.438392893854|-24.438392893854|-24.438392893854|-24.438392893854|-24.438392893854|-24.438392893854|-24.438392893854|-24.438392893854||-24.438392893854|-24.532103291687|-24.690114912652|-24.810126553269|-24.918861107439|-24.918861107439|-24.935401073661|-25.168223080333|-25.285247892468|-25.291211034166|-25.291211034166|-25.291211034166|-25.333568574441|-25.451743869266|-25.47686226307|-25.47686226307|-25.47686226307|-25.622068536929|23.870122865669|23.870122865669|23.870122865669|23.870122865669|23.870122865669|23.870122865669|23.870122865669|23.542567084689|23.542567084689|23.542567084689|23.542567084689|23.542567084689|23.542567084689|23.48239756925|||23.48239756925|23.48239756925|23.47488500126|23.16042859298|22.870475845668|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.011070734636|-24.251190934331|-24.318544478053|23.452442408271|23.452442408271|23.452442408271|||23.452442408271|23.420806319287|23.420806319287||23.420806319287|23.420806319287|23.420806319287|23.420806319287|23.420806319287|23.420806319287|23.420806319287|23.167007771654|22.945071282856|22.945071282856|22.945071282856|22.945071282856|22.940080182279|22.651200418699|22.607901255569|22.607901255569|22.508223604584|22.473625406022|22.473625406022|22.473625406022|22.238473927969|21.997747990814|21.82194243242|21.803762508005|21.803762508005|21.803762508005|21.803762508005||21.803762508005|21.421403011316|21.12767069498|21.076299271753|20.759777159349|20.368528607636|20.368528607636|20.368528607636||19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.979204997351|19.833005862026||19.826672294172|19.619080360766|19.310090285799|19.15121208988|19.068569043857|19.032869762814|19.032869762814|19.032869762814|19.032869762814|19.032869762814|19.032869762814|19.032869762814|19.032869762814|19.032869762814
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|15.924148661158|15.924148661158|15.846200632013|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.725409686575|15.714862916215|15.631355706568|15.536546750991|15.486310477752|15.41886466929|15.23118553105|15.109608755542|14.880035530315|14.880035530315|14.880035530315|14.880035530315|14.880035530315|14.880035530315|14.65422559975|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.366072812276|14.201528593287|14.201528593287|14.201528593287|13.934706842883|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.075538517942|-15.084775768079|-15.084775768079|-15.276686123519|-15.343383742924|-15.343383742924|-15.343383742924|-15.343383742924|-15.343383742924|-15.343383742924|-15.343383742924|-15.363396434381||-15.699622132596|-15.78937444841|-15.78937444841|-15.951733537903|-16.130156549393|-16.130156549393|-16.130156549393|-16.311290982566|-16.311290982566|-16.311290982566|-16.311290982566|-16.311290982566|-16.311290982566|-16.329002860743|-16.45501762359|-16.666258345364|-17.374461980129|15.82571734823|15.662577304986|15.449284174484||15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.449284174484|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397||15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.378558258397|15.152010498425|15.151839357874|15.151839357874|15.151839357874|15.151839357874|15.151839357874|15.151839357874|15.151839357874|15.151839357874|15.151839357874|||15.151839357874|15.151839357874|14.992718438596|14.980786619683|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|-15.753815308853|14.899431021421|14.899431021421|14.899431021421|14.899431021421|14.899431021421|14.899431021421|14.899431021421|||14.899431021421|14.899431021421|14.899431021421||14.899431021421|14.899431021421|14.899431021421|14.899431021421|14.899431021421|14.899431021421|14.899431021421|14.586170549094|14.532344523402|14.532344523402|14.357405070168|14.353083785795|14.353083785795|14.079895744084|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787|13.966008927787||13.966008927787|13.966008927787|13.966008927787|13.774472530644|13.500518065868|13.211886704165|12.874172608301|12.874172608301||12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.55705632097|12.467839547069|12.452740532423||12.452740532423|12.452740532423|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232|12.2687456232
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.964206897023|28.621714180048|28.469291653165|28.301587279118|28.015511918373|27.311933332359|27.310947896647|27.310947896647|27.310947896647|27.310947896647|27.310947896647|27.310947896647|26.417225839482|-28.634686276601|-28.634686276601|-28.634686276601|-28.856050382374|-29.058299261462|-29.189845505029|-29.189845505029|-29.189845505029|-29.189845505029|-29.189845505029|-29.189845505029|-29.624784300361|-29.967479142678|-29.967479142678|-29.967479142678|-30.157718986419|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.811583327707|27.768290413151|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.560499400115|27.298077497456|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411||27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.221684462411|27.154917406354|26.551840542989|26.422824863813|26.422824863813|26.422824863813|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442||26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|26.04433773442|25.789931174603|-28.196509430687|-28.196509430687|-28.196509430687|-28.196509430687|-28.683353501206|-29.018852107663|-29.349012870412|-29.683074548091|-29.885484893195|-29.885484893195|-29.885484893195|-29.885484893195|-29.885484893195|-29.885484893195|-30.34417418095||-30.793295914407|-30.793295914407|-31.006450183386|-31.854196364272|-31.854196364272|-31.854196364272|-31.854196364272|-31.854196364272|-31.980381639065|-31.980381639065|-31.980381639065|-31.980381639065|-31.980381639065|-31.980381639065|-32.12983179894|-32.522086788183|-32.524703280138|-32.524703280138|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|||-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-32.613430954005|-33.040840971233|-33.253483414387|-33.702839347759|-33.919770148849|-33.919770148849|-34.272865992496|-34.272865992496|-34.272865992496|-34.272865992496|-34.272865992496|-34.272865992496|-34.272865992496|-34.628408676727|31.580366682119|31.580366682119|||31.580366682119|31.580366682119|31.580366682119||31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.580366682119|31.463542274973|31.141412209958|30.579066646861|30.076614066307|30.076614066307|30.076614066307|29.850836723319|29.479468428336|29.479468428336|29.479468428336|29.479468428336|29.30000311247|29.30000311247|29.30000311247|29.30000311247||29.30000311247|28.707194183838|27.687411041802|27.251010492716|26.712903847599|25.15604163795|24.613771456141|24.162209636259||-26.775238041955|-26.775238041955|-26.775238041955|-26.775238041955|-26.775238041955|-26.775238041955|-27.089478604084|-27.13291519669|-27.363090817435|-27.474398419044|-27.749777616787|-27.749777616787|-27.749777616787|-27.749777616787||-27.749777616787|-27.749777616787|-27.749777616787|-27.749777616787|-27.86276833992|-27.86276833992|-27.86276833992|-27.86276833992|-27.86276833992|-27.86276833992|-27.867776102278|-28.051564273157|-28.051564273157|-28.051564273157
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|22.135385426001|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|22.043225536708|21.989694659317|21.978986505347|21.978986505347|21.978986505347|21.978986505347|21.806652761916|21.341602721601|21.341602721601|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|21.190862008871|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.871859798445|-22.918009744644|-22.918009744644|-22.918009744644|-22.918009744644|-22.944865380466|-22.944865380466|-22.944865380466|-22.944865380466|-22.944865380466|-23.032153194414|-23.165421557941|-23.319342290077|-23.319342290077|-23.822540478334|-23.822540478334|-23.822540478334|-23.9188457114|-24.182567360538|-24.182567360538|-24.182567360538|-24.522816713803|-24.781035167368||-25.196026941573|-25.546279361262|-25.546279361262|-25.815969496319|-25.923777506692|-26.324838759408|-26.324838759408|-26.522171472957|-26.543891315559|-26.543891315559|-26.543891315559|-26.543891315559|-26.543891315559|-26.774908998387|-27.029395503884|-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426||-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426|-27.485294570426|-27.945694329452|-28.361477577774|-28.361477577774|-28.425043543277|-28.538001016443|-28.721777549126|-28.795692883971|-29.144998440399|-29.144998440399|-29.144998440399|-29.144998440399|-29.144998440399|-29.144998440399|-29.144998440399|-29.144998440399|-29.144998440399|-29.144998440399||-29.144998440399|-29.144998440399|-29.144998440399|-29.343996137661|-29.551912831247|-29.9876414157|-29.9876414157|-29.994010071824|-29.994010071824|-30.325273201277|-30.330277139526|-30.330277139526|-30.330598600022|-30.428089980265|-30.428089980265|-30.428089980265|-30.428089980265|-30.428089980265|28.304148699632|28.304148699632|28.304148699632|28.304148699632|28.304148699632|28.042123197843|28.042123197843|28.042123197843|27.837936586064|27.31072499346|26.974312539358|26.886764362409|26.758233487789|26.758233487789|||26.758233487789|26.145208610632|26.112453422654|25.951106542733|25.951106542733|25.951106542733|25.951106542733|25.729810178706|25.695498205052|25.695498205052|25.668071774229|25.361663691093|25.361663691093|25.361663691093|25.361663691093|25.361663691093|25.361663691093|25.361663691093|25.361663691093|25.361663691093|24.968617191899|24.744490235662|24.744490235662|24.664160061294|24.664160061294|24.463852405459|24.463852405459|24.463852405459|24.277877077534|||24.277877077534|24.033845937996|23.965996358956||23.916630636945|23.674818494309|23.674818494309|23.605213764274|23.605213764274|23.605213764274|23.605213764274|23.384749812959|23.384749812959|23.384749812959|23.09732004788|22.931374832286|22.861441183338|22.861441183338|22.861441183338|22.784761164199|22.495178882293|22.167457253858|22.056758341092|22.056758341092|22.056758341092|22.056758341092|22.056758341092|22.056758341092|22.056758341092|21.88550757687|21.88550757687||21.534500114573|20.99438186292|20.99438186292|20.99438186292|20.225046747307|19.997471828571|19.515833346172|19.436062459729||18.796088038309|18.761788992173|18.761788992173|18.761788992173|18.761788992173|18.368919641979|18.216794935161|18.216794935161|18.216794935161|18.216794935161|18.216794935161|18.216794935161|18.216794935161|17.94172887371||17.803074937905|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836|17.574799099836
06325|18812|/equities/usiminas-pna|BOVESPA|-6.5411560481954|-6.6235067520063|-6.6641443582131|-6.6641443582131|-6.6812713512396|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7405474059528|-6.7783860754907|-6.8676510996223|-6.8707236125072|-7.2024705226775|-7.3438564202913|-7.4551311242885|-7.4551311242885|-7.5479236166021|-8.1049151730031|7.8339825803843|7.8339825803843|7.8339825803843|7.8339825803843|7.8339825803843|7.8339825803843|7.6260919763873|7.5417686252936|7.4897428915616|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4867479875172|7.4236090000564|7.3287575762859|7.3287575762859|7.3287575762859|7.1980642523358|6.9964371039041|6.9964371039041|6.9554857229268|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.6716971161723|-7.7207743859688|-7.8325274229491|-7.9778080781791|-8.0342312477798|-8.1074791112179|-8.1933098544273|-8.3125667560535||-8.4617408368805|-8.5468941251899|-8.5468941251899|-8.5468941251899|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.605501713209|-8.7450023909991|-8.8011136077714|-8.8551259595898|-8.9079175612162|-8.9265751464312|-9.0134165665777|-9.1471299486328|-9.1523666201884|-9.1720738475912||-9.2817489113403|-9.47694333019|-9.642714372632|-9.802013891005|-10.094705918391|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337||-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.326636786337|-10.570213948218|-10.726467250153|-10.990840512696|9.9058647709053|9.9058647709053|9.9058647709053|9.9058647709053|9.9058647709053|9.9058647709053|9.9058647709053|9.752543934734|9.6289089615161|9.6032406947143|9.3932012607794|9.3166390050497|9.1784033895693|9.0663346274353|9.0663346274353|8.7869767592837|8.7869767592837|8.4056873240394|8.3762131234313|||8.3762131234313|8.3762131234313|8.3323772356912|8.3323772356912|8.3323772356912|8.3323772356912|8.3323772356912|8.3323772356912|8.3323772356912|8.3323772356912|8.3323772356912|7.973076229405|-8.7031582619553|-8.7031582619553|-8.7031582619553|-8.7031582619553|-8.7031582619553|-8.7031582619553|-8.7341267031437|-8.7855479378767|-8.7855479378767|-8.7855479378767|-8.7913015307395|-9.0404326056339|8.3850036685353|8.3850036685353|8.3850036685353|8.3850036685353|8.3850036685353|||8.3850036685353|8.3850036685353|8.3365850520008||8.2908416933343|8.031646272267|7.8956333495125|7.8862832229386|7.850509345415|7.850509345415|7.6578513117662|7.5506561566316|7.5448649513416|7.5266147838359|7.4386711900239|7.3678078987869|7.3105520251363|7.2447859714395|7.1781567412356|7.0815692828474|6.9059596399626|6.9059596399626|6.9059596399626|6.8809697597716|6.8809697597716|6.8809697597716|6.8419281031006|6.8419281031006|6.8419281031006|6.6354822080791|6.46517220266||6.1481242789972|6.1325819661661|6.1325819661661|6.1325819661661|6.1325819661661|6.0936762194307|6.0936762194307|6.0936762194307||5.9023683182036|5.8825986773476|5.7156336473873|-6.0796277772347|-6.0796277772347|-6.0796277772347|-6.0981489536399|-6.0981489536399|-6.1554471251296|-6.2765751146527|-6.3118100986715|-6.3477381982004|-6.3580215795349|-6.3580215795349||-6.3580215795349|-6.3580215795349|-6.3580215795349|-6.420028644967|-6.503425340043|-6.591254821736|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6480174197015|-6.6708206217881|-6.7783240787846
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-59.343404942282|-59.431609862473|-59.431609862473|-59.431609862473|-59.69504753023|56.645304892979|56.645304892979|56.645304892979|56.645304892979|56.645304892979|55.417478162406|55.361257429637|55.361257429637|-57.823515099866|-57.823515099866|-57.823515099866|-57.823515099866|-57.90853699267|-57.90853699267|-58.817140458029|-59.006245584401|-59.125507110923|-59.220101601347|-59.220101601347|-59.220101601347|-59.220101601347|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.234379225203|-60.85507883543|-60.877516794141|-61.420399824708|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.901810863256|58.781059930324|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.396450285505|-60.758486026598|-60.758486026598|-60.758486026598|-60.758486026598|-60.8831838488|-60.8831838488|-61.103890698561|-61.103890698561|-61.434465083159|-62.567811180791|-63.235286052184||-63.378225376261|60.676567895298|60.676567895298|60.676567895298|60.676567895298|60.676567895298|60.676567895298|60.410366543007|59.99134075186|59.123610941805|58.951673323122|58.951673323122|58.951673323122|58.754670069238|58.754670069238|58.754670069238|58.754670069238|58.288203263305|57.748660008137|57.575213873856||57.318233858598|57.318233858598|57.318233858598|57.318233858598|57.318233858598|56.596764842979|56.596764842979|56.569674514739|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.477813951507|-60.485728229502|-60.485728229502|-60.485728229502|-60.485728229502||-60.485728229502|-60.485728229502|-60.485728229502|-60.735341133072|-60.735341133072|-60.735341133072|-60.735341133072|-60.735341133072|-60.735341133072|-60.735341133072|-61.600292061649|-61.83940087301|-62.330381593372|-62.330381593372|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.160284935809|-63.606896227573|||-63.934316231117|-63.983919841903|-63.983919841903|-63.983919841903|-63.983919841903|-64.890699526621|-65.248246591805|-65.248246591805|-65.248246591805|-65.248246591805|-65.248246591805|-65.248246591805|-65.248246591805|-65.248246591805|-65.248246591805|-66.457207593121|-67.226660350711|-67.226660350711|-68.295942734514|-68.354685941045|-69.291504717209|-69.51984961865|-69.550845499807|-70.673959277265|67.675933772711|67.675933772711|67.675933772711|67.675933772711|67.675933772711|||67.554426756599|67.522642125794|67.306326489033||67.306326489033|66.541701215706|65.584826674949|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|65.415610532514|64.047864309673|62.545407789421|61.698782516267||61.168984493443|60.230102840208|60.045640613564|60.045640613564|60.045640613564|60.045640613564|60.045640613564|59.637000244997||58.283723586292|57.011968216154|57.011968216154|54.86389010135|-58.964681665028|-58.964681665028|-58.964681665028|-58.964681665028|-59.296685368844|-61.022070733516|-61.654331920684|-61.654331920684|-61.654331920684|-61.654331920684||-61.654331920684|-61.654331920684|-61.654331920684|-61.654331920684|-61.654331920684|-61.777637769357|-61.777637769357|-61.777637769357|-61.777637769357|-61.777637769357|-61.777637769357|-61.952600586829|-62.498706937297|59.155718041386
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.8365485788646|5.7622761595319|5.4891957296343|5.3385508605077|5.2089453878485|5.0537599916913|5.0537599916913|4.8986221282193|4.8095800047129|4.5962002415359|4.2046668417917|4.0407408749247|4.0015965596985|4.0015965596985|4.0015965596985|4.0015965596985|3.981218273568|3.9696869399016|-4.9471144892507|-4.9471144892507|-4.9471144892507|-4.9471144892507|-5.1012383012565|-5.2174869409968|-5.2872080131559|-5.3613422230645|-5.4796391585133|-5.4796391585133|-5.4796391585133|-5.5490434543581|-5.7439372425047|-5.8332636494071|-5.9891820106938|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.0129459345314|-6.2593842042788|-6.4554269858316|-6.4810299948537|-6.6067000313692|-6.6613600317983|-6.6613600317983|-6.6613600317983|-6.6613600317983|-6.6613600317983|-6.6926224037837|-7.0123584055052|-7.2672325621841|-7.2672325621841|-7.4169540006434|-7.4169540006434|-7.4988153974359|-7.4988153974359|-7.4988153974359|-7.4988153974359|-7.8636837579746|6.3963222336072|6.3963222336072||6.3963222336072|6.3963222336072|6.3963222336072|6.3963222336072|6.3963222336072|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|6.3777436592002|5.7763816888486||5.6493130321144|5.3803480063146|-6.659613194922|-6.7790147892406|-7.0416829709401|-7.3329809643814|-7.5497295800046|-7.5497295800046|-7.6880329917091|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277|-7.7796393121277||-7.7796393121277|-7.7796393121277|-7.7973772116276|-8.2304191929071|-8.6922247000962|-8.6922247000962|-8.6922247000962|-8.6922247000962|-8.8841382737987|-9.2023759943504|-9.5587511175495|-9.6447234544071|-9.7073745090913|-9.7073745090913|-9.7981937813705|-9.9086810587547|-9.9086810587547|8.4686844502694|8.3524273937286|8.037696951555|7.5079965789305|7.2972183977218|7.2460725632835|7.2460725632835|7.2460725632835|7.2460725632835|6.9223031829384|6.7608926903967|-8.6401089970282|-8.6401089970282|-8.6401089970282|-8.6401089970282|||-8.6401089970282|-8.6401089970282|-8.6401089970282|-8.6401089970282|-8.6401089970282|-9.1762325834357|-9.4380359993073|-9.6303533018485|-9.6303533018485|-10.280392216406|-10.399324839603|-10.602583612878|-10.611759307074|-11.008066047217|-11.026131045409|-11.026131045409|-11.339729494013|-11.339729494013|-11.744699365737|-12.080776884425|-12.148085702645|-12.378984306904|-12.725385460647|-12.725385460647|-12.725385460647|-12.725385460647|-12.909872833658|-13.166522210747|-13.166522210747|||-13.166522210747|-13.166522210747|-13.166522210747||-13.166522210747|-13.166522210747|-13.166522210747|-13.166522210747|-13.852246701619|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.825205503582|10.807737778053|10.807737778053|-14.653234601352|-14.653234601352||-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352|-14.653234601352||-14.653234601352|-14.989705112613|-15.641339014015|-15.855746246934|-15.855746246934|-15.855746246934|-16.603389913489|-16.603389913489|-16.603389913489|-17.045433237211|-17.717148041345|-18.019053379272|-18.423948199191|-18.901609110213||-19.289632949267|-19.289632949267|-19.289632949267|-19.289632949267|-19.289632949267|-20.085703276963|-20.591797404303|-20.591797404303|-20.591797404303|-20.591797404303|-21.351997115892|-21.460552350992|-22.803391501102|-25.10099055678
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.252892811488|50.04200457179|50.04200457179|50.04200457179|49.770698956245|48.924169632188|48.924169632188|48.924169632188|48.924169632188|48.283208525171|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|47.30030892677|45.379078264445|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.585412957672|44.007972269592|43.97354775594|43.790129356101|43.164619954112|42.653419635564|41.596895533175|41.596895533175|41.569459417761|40.483593070177|39.839541421629|39.790438293794|39.790438293794|39.615826526593|39.458246142015|39.105302771356|39.105302771356|38.930298443664|38.578771613294|38.411952361193|38.363285233276|37.81372131429|36.973261770516|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-38.972872114963|-39.095219236326|-39.095219236326|-39.130737099065||37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.367717015415|37.193421947076|37.193421947076|37.193421947076|37.193421947076|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241||37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241||37.085118522241|37.085118522241|37.085118522241|37.085118522241|37.085118522241|36.722490988389|36.325626066675|35.912730194187|35.603786770032|35.603786770032|35.412281795261|35.345895974634|35.015119147298|34.683108300553|34.683108300553|34.683108300553|34.683108300553|34.551662412602|34.426663040769|34.426663040769|34.085652695378|33.990741476174|33.695409704972|33.291312034183|33.280524330448|33.280524330448|33.280524330448|-34.088789678853|-34.088789678853|-34.088789678853|-34.088789678853|-34.088789678853|||-34.088789678853|-34.088789678853|-34.088789678853|-34.088789678853|-34.088789678853|-34.088789678853|-34.088789678853|-34.088789678853|-34.380051428788|-34.496717249308|-34.496717249308|-34.568209769469|-34.568209769469|-34.568209769469|-34.568209769469|-34.568209769469|-34.568209769469|-34.708064531995|-35.234055704224|-35.825041234877|-36.129652063478|-36.429723847254|34.48903974482|34.48903974482|34.48903974482|34.48903974482|34.48903974482|34.48903974482|34.48903974482|||34.48903974482|34.241859795744|34.128228905129||33.750357259564|33.652243006441|33.652243006441|33.489473091467|33.35165998242|33.35165998242|33.142580898842|32.860630847559|32.860630847559|32.860630847559|32.860630847559|32.860630847559|32.860630847559|32.336080393908|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749||-34.389645507749|-34.389645507749|-34.389645507749|-34.389645507749|-34.624902754819|-34.740309626486|-34.740309626486|-34.740309626486||-34.740309626486|-34.740309626486|-34.740309626486|-34.943214991982|-34.943214991982|-34.943214991982|-35.24416857994|-35.24416857994|-35.356859175222|-35.356859175222|-35.885874818714|-35.907175354331|-36.21681266821|-36.284689967241||-36.353788413909|-36.353788413909|-36.353788413909|-36.364982647263|-36.416160109872|-36.416160109872|-36.416160109872|-36.416160109872|-36.416160109872|-36.416160109872|-36.416160109872|-36.416160109872|-36.416160109872|-36.416160109872
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-11.028204852025|-11.117173134727|-11.117173134727|-11.117173134727|-11.117173134727|-11.117173134727|-11.339081220542|-11.344535064603|-11.397542181173|-11.397542181173|-11.397542181173|-11.397542181173|-11.397542181173|-11.418858219135|-11.418858219135|-11.418858219135|-11.418858219135|-11.53747917221|-11.53747917221|-11.806817002393|-11.806817002393|-11.806817002393|-11.888856789182|-11.888856789182|-11.888856789182|-11.932062993127|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-11.972948512429|-12.21105401714|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.702189498263|10.448544242997|-11.956131923524|-11.956131923524|-11.956131923524|-11.956131923524|-11.956131923524|-12.031813555655|-12.050621725318|-12.050621725318|-12.050621725318|-12.312645311772|-12.312645311772|-12.312645311772|-12.312645311772|-12.312645311772|-12.312645311772|-12.595161141752|-12.960179052749|-13.086310079803|-13.173222333695|-13.173222333695|-13.252469626296|-13.530521330158|-13.933357328089|-14.05373011023|-14.270811350149|-14.486457329108|-14.898713412588||-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-14.898713412588|-15.313015053344|-15.872239242739|-16.440820891269|-16.659801437466|-16.942556860279|14.452271620324|14.452271620324|14.452271620324|14.452271620324|14.383078433729|14.016198266057|-15.637640104961||-15.637640104961|-15.637640104961|-15.637640104961|-15.637640104961|-15.637640104961|-15.637640104961|-15.848035399861|-15.940448143688|-16.004094621536|-16.004094621536|-16.114393045501|-16.521303549956|-17.116968251545|-17.902713406173|-18.410084366895|-18.709121094917|-18.72591851682|-18.910502152648|-19.190366750521|-19.431467910125|-19.810698080409|-19.960431078482||-19.960431078482|-19.960431078482|-20.484670404382|-20.86630763366|-20.912662710902|-21.11033858618|-21.11033858618|-21.11033858618|-21.251487301024|-22.14240503116|18.888585626749|18.888585626749|18.888585626749|18.888585626749|18.888585626749|18.517072425581|18.481966692316|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|-20.437391126067|||-20.549083129357|-20.549083129357|-20.549083129357|-20.549083129357|-20.549083129357|-21.154709287866|-21.154709287866|-21.189350618237|-21.189350618237|-21.507317712417|-21.507317712417|-22.160861627383|-22.523944458553|-22.523944458553|-22.523944458553|-22.523944458553|-22.523944458553|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.132427403551|||20.132427403551|20.132427403551|20.132427403551||20.132427403551|20.132427403551|20.132427403551|20.132427403551|20.046817856863|20.046817856863|20.046817856863|18.765357845178|18.463498217402|18.463498217402|18.463498217402|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|18.227474405019|17.649875536725|17.201093999442|17.201093999442|17.201093999442|17.201093999442|17.201093999442|16.853581323958|16.853581323958||-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871|-19.899888890871||-19.899888890871|-19.899888890871|-20.497085564544|-20.736411704614|-20.736411704614|-20.736411704614|-20.736411704614|-20.783616001953|-20.981244545898|-21.237946384175|-21.25737006689|-21.494342274708|-21.494342274708|-21.494342274708||-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.494342274708|-21.548805072619|-21.553102840664|-21.562244377403|-22.144272486699
06330|101278|/equities/abm-investama|JKSE|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|4316.4910285258|3894.4344761398|3684.7339211603|3684.7339211603|3646.926579067|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3641.8334627988|3635.3705142209|3573.1894602454|3521.0447496501|3521.0447496501|3521.0447496501|3521.0447496501|3487.8274996113|3474.8068546652|3474.8068546652|3474.8068546652|3474.8068546652|3474.8068546652|3418.1187274058|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3644.6936500713|-3665.7707223014|||-3703.6341358905|-3737.3712621005|-3745.412513445|-3794.9027927167|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3834.7789111897|-3876.9765679886|-3919.4184088762|-4065.0879928131|||-4065.0879928131|-4065.0879928131|-4065.0879928131|-4065.0879928131|-4065.0977697923|-4104.2036865996|3710.5153387309|3710.5153387309|||3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309||3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3710.5153387309|3690.5725985898|||||||3671.0255124689|3671.0255124689|3671.0255124689|3665.2166820604|3665.2166820604||3645.8847926671|3645.8847926671|3604.8719918524|3543.1911020582|3537.4345578425|3493.3438969543|3493.3438969543|3493.3438969543|3493.3438969543|3493.3438969543|3493.3438969543|3493.3438969543|||3493.3438969543|3476.4932188381|3447.2146875979|3444.1274306644|3408.4749229604|3373.8610255116|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987|-3574.5295110987||-3574.5295110987|-3574.5295110987|||-3574.5295110987|-3579.4772345541|-3587.4410303137|-3587.4410303137|-3601.9355697033|-3601.9355697033|-3601.9355697033|-3633.2617441148|-3633.9873033125|-3633.9873033125|-3633.9873033125|-3685.541448125|3412.956945397|3412.956945397|3412.956945397|3412.956945397|3402.1743837745|3336.8604264161|3323.3462054519|3323.3462054519|3300.7698291522|3300.7698291522|3300.7698291522|3278.6331435024|-3496.5930388485|-3496.5930388485|-3496.5930388485||-3496.5930388485|-3496.5930388485|-3496.5930388485|||-3496.5930388485|-3496.5930388485|-3496.5930388485|-3496.5930388485|-3496.5930388485|-3496.5930388485|-3496.5930388485|-3503.4367098317|-3509.1147840751|-3509.1147840751|-3509.1147840751|-3509.1147840751|-3521.2386489723|-3570.2651655248|-3597.5495870677|-3597.5495870677|-3600.782025709|-3600.782025709|-3600.782025709|-3600.782025709|-3603.0911396767|-3619.5457107519|-3645.6063452799|-3663.4514947554|-3701.6127719504|-3717.9030799449|-3742.1145332721|-3787.3494814135|-3799.2772015706|-3818.6138290994|-3818.6138290994|-3839.0153656661|-3862.2392951845|-3930.8214390939|-3988.1349323265|-4016.8165914739|-4018.1295460822|-4082.9217178691|-4177.1352420767|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3837.6354307071|3774.6733712433|3774.6733712433|3750.1926347148|3747.3983144627|3747.3983144627|3729.3314605141|3591.4794005712|-4031.1736617678|-4031.1736617678|-4031.1736617678|3797.5866431686|3797.5866431686|3797.5866431686||3797.5866431686|3797.5866431686|3797.5866431686|3774.7365965044
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|706.8507639854|706.8507639854|692.61195998378|-776.77535804472|-776.77535804472|-782.25039782746|-782.55194470264|-782.55194470264|-782.55194470264|-782.55194470264|-782.55194470264|-786.48388234894|-786.48388234894|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-790.56481282034|-799.23868091149|-802.20964545721|-810.47487093483|-810.47487093483|-815.80541214981|-841.17268016645|-857.62713328731|-857.62713328731|-857.62713328731|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-863.46277711841|-866.06975235379|-881.18861372644|-888.26512636271|-899.7390292919|-903.78690459093|-903.78690459093|-903.78690459093|-903.78690459093|-903.78690459093|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|||-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-904.45818611901|-905.98107526331|-905.98107526331|-905.98107526331|-905.98107526331|-905.98107526331|||-905.98107526331|-941.92341695923|-963.80379662137|-964.22644069041|-971.71915971713|-971.71915971713|-971.71915971713|-971.71915971713|||-980.88599219856|-980.88599219856|-980.88599219856|-980.88599219856|883.51769247255||883.51769247255|883.51769247255|883.51769247255|883.51769247255|875.29743608061|865.33048453401|854.45734631916|854.45734631916|854.45734631916|854.45734631916|854.45734631916|||||||854.45734631916|854.45734631916|854.45734631916|840.86053823743|840.86053823743||840.86053823743|840.86053823743|840.86053823743|840.86053823743|840.86053823743|840.86053823743|807.34504248603|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|||-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-860.53128632053|-875.59031813392|780.67220501204||780.67220501204|780.67220501204|||780.67220501204|780.67220501204|780.67220501204|780.67220501204|780.67220501204|770.46911668005|761.35457408894|761.1791139766|761.1791139766|761.1791139766|751.86568219622|740.40631355136|727.33507519409|727.33507519409|727.33507519409|727.33507519409|727.33507519409|720.92786132677|715.75317925196|701.94797694662|686.33108549625|676.65941928731|-764.33262599519|-764.33262599519|-764.33262599519|-764.33262599519|-764.33262599519||-764.33262599519|-764.33262599519|-764.33262599519|||-764.33262599519|-764.33262599519|-764.33262599519|-764.33262599519|-764.33262599519|-764.33262599519|-766.30571110518|-766.30571110518|-784.54408778417|-784.54408778417|-797.27120864908|-801.41245405453|-804.6450050056|-804.6450050056|-826.82778333955|-837.03087037728|-849.75652264142|-858.34058071269|-878.72507642344|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|776.63204967538|745.14672186154|736.27413540171|727.41242753515|727.41242753515|727.41242753515|727.41242753515|727.41242753515|727.41242753515|721.01380837239|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774|711.58385499774||711.58385499774|711.58385499774|711.58385499774|711.58385499774
06332|1179331|/equities/ace-oldfields-pt|JKSE|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|49.792888809205|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.773815076537|-50.859794529485|-50.955327254983|-51.061474727759|-51.179416364177|-51.310462626863|-51.456069585404|-51.617855094893|-51.797616772103|-51.997351969004|||-52.21927996556|-52.4658666284|-52.739851809333|-53.044279788148|-53.425036775491|-53.425036775491|-53.805596417212|-54.228440463569|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|||-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|||-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274|-54.571885528274||-54.690983920304|-54.823315467004|-54.970350518894|-55.133722798771|-55.31524755419|-55.516941726878|-55.741046363197|-55.870433968721|-55.870433968721|-55.870433968721|-56.133815520801|||||||-56.426461689779|-57.251624099754|-57.27958233306|50.987942614379|50.987942614379||50.987942614379|50.987942614379|50.987942614379|50.987942614379|50.987942614379|50.987942614379|50.987942614379|50.987942614379|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|||-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672||-53.966156918672|-53.966156918672|||-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672|-53.966156918672||-53.966156918672|-54.017952131858|-54.075502368731|||-54.139447076368|-54.21049675152|-54.289440835022|-54.369899154126|-54.369899154126|-54.369899154126|-54.369899154126|-54.466554615696|-55.073949572995|-55.179621358017|-55.179621358017|-55.179621358017|-55.179621358017|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288
06333|101280|/equities/acset-indonusa|JKSE|103.78591261728|103.78591261728|103.78591261728|103.78591261728|103.78591261728|103.20656957475|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|103.05333146341|97.652261065935|97.652261065935|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.929793520221|90.255326133579|88.950362370644|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|87.432412301105|81.147124779005|77.349965403299|77.349965403299|77.349965403299|71.055517114777|67.228352349752|66.531502610836|66.423891789818|66.191056224183|66.191056224183|66.191056224183|-95.455486142984|-95.455486142984|-95.455486142984|||-95.455486142984|-100.72831793665|-106.30924215183|-113.17693572426|-116.30770636029|-116.5641181781|-118.49023383647|-118.49023383647|-118.49023383647|-118.49023383647|-118.49023383647|-121.21137092941|-122.45707881046|-123.01139888806|-123.01139888806|||-123.01139888806|-123.01139888806|-123.47919354985|-123.47919354985|-123.47919354985|-123.47919354985|-125.03243727762|-126.75826364179|||-128.62029293533|-131.00653448806|-131.00653448806|-131.00726054229|-132.4098224174||-132.4098224174|-132.4098224174|-135.34424713045|-136.66027458939|-137.73363843265|-138.03737603628|-138.87486226253|-139.24984695837|124.11411315818|124.11411315818|124.11411315818|||||||124.11411315818|124.11411315818|124.11411315818|124.11411315818|124.11411315818||124.11411315818|124.11411315818|124.11411315818|124.11411315818|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|||123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|123.41722023317|120.18580025908|118.29549259088|118.29549259088|118.29549259088|118.29549259088|118.29549259088|118.29549259088||-140.30565100139|-140.30565100139|||-140.30565100139|-141.33834156569|-141.33834156569|-141.33834156569|-141.86123671562|-141.86123671562|-141.86123671562|-141.95692968402|-142.28547742669|-144.14873756382|-144.14873756382|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507||-147.44310963507|-147.44310963507|-147.44310963507|||-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-147.44310963507|-151.27012181674|-153.9668020186|-158.24089113178|-161.21210125753|-164.88834191705|-164.88834191705|-164.88834191705|-168.87593546339|-173.52881718155|-173.75424131283|-177.3936014587|-182.15955717633|-184.12173019593|-187.24636688436|-190.77374098262|-193.08193442514|-197.97992713904|-198.52460140622|-198.52460140622|-199.86066822914|-201.01185358793|-204.40205954215|-209.05784393572|-213.93257055654|-213.93257055654|-213.93257055654|-216.14730061838|-217.6081117982|-218.88038493604|-218.88038493604|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-223.60650157701|-236.4516684189|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|180.44609598472|168.60067229711|168.60067229711||168.60067229711|168.60067229711|168.60067229711|156.6118581079
06334|101282|/equities/adhi-karya-tbk|JKSE|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|271.26196798566|256.73551998406|255.88411520448|255.88411520448|255.88411520448|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|254.00600450039|233.0066716671|218.562968519|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|215.6411445323|195.37904948033|190.35123385505|190.35123385505|190.35123385505|183.50137095005|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-216.15691570316|-219.84101744796|||-230.21224160884|-232.5136017876|-237.73733531956|-243.26370591062|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-243.87303871429|-248.94351274849|-248.94351274849|-248.94351274849|-248.94351274849|||-254.04834749833|-254.99350962476|-254.99350962476|-254.99350962476|-254.99350962476|-254.99350962476|-257.21501069418|-257.79445632687|||-265.88272925207|-271.75858805786|-274.3984311754|-279.22047908378|-287.6894212042||-290.97459407926|-290.97459407926|-296.19399342139|-301.21554824599|-302.80681031244|-302.80681031244|-302.80681031244|-302.80681031244|-310.22978923605|-314.62936942722|-314.62936942722|||||||-316.59181410768|-316.59181410768|-322.65757123075|-328.06396803417|-328.29329781575||-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|-331.55760316889|||-331.55760316889|-331.55760316889|-331.94321422344|-331.94321422344|-331.94321422344|285.23050067637|285.23050067637|285.23050067637|285.23050067637|285.23050067637|285.23050067637|285.23050067637|285.23050067637|285.23050067637|285.23050067637|285.23050067637|279.58944519597||-310.69704596377|-310.69704596377|||-310.69704596377|-310.69704596377|-310.69704596377|-310.69704596377|-312.55227329308|-316.61363699231|-318.57070776924|-322.40828119659|-322.40828119659|-327.5647568851|-330.516396539|-335.46266282111|-344.51406980123|-345.23352513013|-345.23352513013|-345.23352513013|-345.23352513013|-345.23352513013|-345.23352513013|-345.23352513013|-345.23352513013|-345.25947236681|-352.02162679734|-352.02162679734|-352.02162679734|-352.02162679734|-352.02162679734||-352.02162679734|-356.83899423504|-356.83899423504|||-356.83899423504|-363.8211047056|-369.93963543901|-369.93963543901|-375.62130077582|-375.62130077582|-375.62130077582|-375.62130077582|-377.69033419535|-386.10037132817|-390.88930147574|-401.09922386194|-411.55469317993|-416.17188131103|-420.41320145671|-425.68133495189|-433.31259439099|-437.06940245678|-437.06940245678|-437.06940245678|-438.18822495198|-442.43136105776|-444.14595673084|-444.9489552572|-444.9489552572|-444.9489552572|-444.9489552572|-444.9489552572|-444.9489552572|-448.60995028577|-453.01105587308|-455.50196705388|-455.50196705388|-455.50196705388|-455.50196705388|-455.50196705388|-455.50196705388|-457.11329672653|-462.57032969615|-471.07814410683|-474.53127122981|-490.70141247757|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928|433.97160542928||433.97160542928|433.97160542928|433.97160542928|423.98848481383
06335|101283|/equities/adi-sarana-arm|JKSE|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|703.19071470973|700.5908295058|700.5908295058|700.5908295058|693.50034980308|693.50034980308|693.50034980308|693.50034980308|677.22261089231|654.41401210257|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-733.48523180356|-746.09470200396|-756.86168572467|-756.86168572467|-756.86168572467|-756.86168572467|-765.12409524964|||-796.24899472182|-808.0544385798|-818.671598422|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-819.30936552588|-835.3437394732|738.357950892|738.357950892|738.357950892|738.357950892|||738.357950892|738.357950892|738.357950892|738.357950892|731.23105654667|-837.79395082989|-837.79395082989|-837.79395082989|||-837.79395082989|-837.79395082989|-837.79395082989|-837.79395082989|-837.79395082989||-837.79395082989|-837.79395082989|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734|||||||738.1215493734|738.1215493734|738.1215493734|738.1215493734|738.1215493734||738.1215493734|738.1215493734|738.1215493734|738.1215493734|731.30709135363|731.30709135363|731.30709135363|731.30709135363|731.30709135363|715.91164794737|715.91164794737|715.91164794737|||706.5684977193|692.02055302144|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-774.42822202386|-775.47580224873|-781.2356683796|-781.2356683796||-781.2356683796|-794.150742644|||-806.55638071556|-813.39695571407|-813.39695571407|-813.39695571407|-815.16328412675|-823.78183225524|-823.78183225524|-836.97981361694|-858.31090401882|-873.95656002091|-879.39617780101|-895.99575311223|-903.60639234693|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658||-910.8131084658|-910.8131084658|-910.8131084658|||-910.8131084658|-910.8131084658|-910.8131084658|-910.8131084658|-916.18123162867|-941.27312546749|-941.27312546749|-950.30347274166|-952.83719193518|-963.70799103908|-1007.4533233768|831.08165923371|831.08165923371|831.08165923371|831.08165923371|817.50822127619|817.50822127619|792.15462452152|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-941.12638918465|-950.41821020517|-950.46467800574|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-950.93031024399|-976.03367804888|-983.06403024538|-983.06403024538|-983.06403024538|-1008.6822558282|-1013.2580620313|-1032.7867355904|-1037.1080049251|-1037.1080049251|-1037.1080049251|-1038.7311165834|-1097.2012406482|-1121.4797539756|-1121.4797539756|-1121.4797539756||-1130.2552821951|-1134.8206306483|-1134.8206306483|-1134.8206306483
06336|101284|/equities/adira-finance|JKSE|-11696.070860786|-11696.070860786|-11713.689845318|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11777.487243765|-11788.874715295|-11895.971905883|-11952.28013072|-11952.28013072|-12309.863033455|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|||11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|11716.646182259|||11716.646182259|11716.646182259|-12632.226935483|-12632.226935483|-12689.974372759|-12736.082636398|-12809.536262665|-12936.984736294|||-13071.649706994|-13078.22189666|-13256.357662955|-13300.119625506|-13436.24402834||-13493.767528587|-13493.767528587|-13493.767528587|-13550.529688442|-13550.529688442|-13550.529688442|-13550.529688442|-13576.977431602|-14042.474924003|-14316.280424737|13048.542628254|||||||13048.542628254|12932.460034882|12932.460034882|12693.034651549|12693.034651549||12693.034651549|12693.034651549|12551.982946166|12470.060503225|12470.060503225|12470.060503225|12470.060503225|12408.400559139|12385.722843488|12321.636492764|12242.096103071|12195.180374162|||12195.180374162|12064.76591333|12064.76591333|12064.76591333|12064.76591333|12064.76591333|12051.562855963|12051.562855963|12040.085895386|12040.085895386|12040.085895386|12040.085895386|11473.706550429|11227.729500477|11213.731901352|11213.731901352|11213.731901352||11213.731901352|11011.091001502|||10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10944.207524053|10926.897248947|10912.479079489|10912.479079489|10912.479079489|10713.865643876|10629.295159863|10585.327955403|10480.392402687|10480.392402687|10480.392402687||10480.392402687|10474.047114097|-10896.687408324|||-10896.687408324|-10896.687408324|-10896.687408324|-10896.687408324|-10896.687408324|-10896.687408324|-10896.687408324|-10918.541564804|-10940.046183116|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11006.137561208|-11012.375068009|-11127.006256801|-11127.006256801|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11131.108315589|-11147.064795099|-11196.882784787|-11196.882784787|-11196.882784787||-11196.882784787|-11261.934088515|-11261.934088515|-11261.934088515
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|-141.24058852351|-142.82287613724||-144.58097348582|-153.86774831758||-155.63083146398|-157.58981273775|-159.7664585975|-163.18495399722|-174.70550444136|-182.00611604595|-189.72901782884|-194.64335314315||-201.32594793684|-204.91771992982|-212.74191103313|-220.32434559237|-225.1381617693|-229.26462418811|-233.73847132012|-239.26496813347|-244.51663125941|-248.59657460443|-248.59657460443|||-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.59657460443|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|-248.81476861807|||-260.34974290896|-260.86454115897|-260.86454115897|-260.86454115897|-260.86454115897|-260.86454115897|-264.62726795441|-269.36363106046|-272.64558444508|-272.64558444508|-272.64558444508|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|||-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855||-274.84324405855|||-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855|-274.84324405855||-274.84324405855|-277.95462229451|-277.95462229451|-285.94958032723|-291.49953369692|-292.35744900855|-292.35744900855|-292.75862251443|-292.75862251443|-292.75862251443|-292.75862251443|||||||-292.75862251443|-298.28735834937|-304.54150927708|-314.92066301743|-314.92066301743||-314.92066301743|-314.92066301743|-314.92066301743|||-314.92066301743|-314.92066301743|-314.92066301743|-314.92066301743|-314.92066301743|-314.92066301743|-314.92066301743|||-314.92066301743|-319.32428443443|-319.32428443443|-319.32428443443|-319.32428443443|-323.08818166588|-323.08818166588|-323.08818166588|-329.41750822948||-329.41750822948|-339.68612025498|-339.83471636417|-339.83471636417|-343.59412929353|-344.53596209077|-344.53596209077||-355.97986772134|-355.97986772134|||-355.97986772134|-355.97986772134|-355.97986772134|-363.19985302371|-364.14796669594|-364.14796669594|-368.94218521771|-384.04687246412|-389.94096940458|-394.6010771162|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-397.88450936812|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533||-401.30002506533|-401.30002506533|-401.30002506533|||-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-401.30002506533|-442.29632724115|-442.29632724115|336.47367007266|336.47367007266|302.30407785851|238.56008650945|144.17787389939|-227.91347344512|-239.57052605014|-261.85614005571|-279.39571117301|-301.10634574779|-306.56260638643|-329.95845154048|-355.73161282275|-361.03512535861|-389.59458373179|-394.8828708131||||348.77355462109||||||||348.77355462109||||348.77355462109|348.77355462109|345.97061624566||345.03651062505|||345.03651062505|||345.03651062505|-406.91859377375||-406.91859377375|356.05111879784||356.05111879784|356.05111879784||356.05111879784|321.61235421983|284.23594913314|248.26216570349
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|-56.121659816699|-56.121659816699|-56.412955351888|-57.736617057654|-59.429574508504|52.744917212773|-50.061203096919|-50.068003441021|-50.075559378912|-50.083954865458|-50.093283183842|-50.103647982047|-50.115164424496|-50.127960471662|-50.142178301847|-50.157975890941|-50.175528767712|-50.195031964125|-50.216702182361|-50.240780202623|-50.26753355847|-50.297259509412||-50.330288343791|-50.366987048656|-50.407763387396|-50.45307043044|-50.503411589378|-50.559346210419|-50.621495789355|-50.690550877061|-50.76727875229|-50.852531946989|-50.947257718877|-51.05250857653|-51.169453973922|-51.299393304357|-51.443770338175|-51.604189264639|-51.782432516265|-51.980480573628|-52.200533970698|-52.44503774522|-52.7167086058|-53.018565117556|-53.353961241728|-53.726623601921|-60.140692891023|50.399230121086|-50.000855421016|-50.000950467795|-50.001056075328|-50.001173417031|-50.001303796701|-50.001448663002|-50.001609625557|-50.001788472841|-50.001987192046|-50.002207991162|||-50.002453323514|-50.002725915015|-50.003028794461|-50.003365327179|-50.003739252421|-50.004154724913|-50.004616361014||-50.005129290016|-50.005699211128|-50.006332456809|-50.007036063122|-50.007817847913|-50.008686497681|-50.00965166409|||-50.010724071211|-50.011915634679|-50.013239594088|-50.014710660098||-50.016345177886|-50.018161308762||||-50.020179231958|-50.022421368842|-50.024912632047|-50.027680702275|-50.030756335861||-50.034173706512|-50.037970785013|-50.042189761126|-50.046877512362|-50.052086124847|-50.057873472052|-50.064303857835|-50.071448730928|-50.079387478809|-50.088208309788|-50.098009233098|||||||-50.108899147886|-50.120999053207|-50.134443392452|-50.149381547169|-50.165979496855||-50.184421663172|-50.20491295908|-50.227681065644|-50.252978961827|-50.281087735363|-50.312319705959|-50.34702189551|-50.3855798839|-50.428422093222|-50.476024548025|-50.528916164472|-50.587684627191|||-50.652982919101|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.710448210127|-50.789386900141|-50.877096555712|-50.974551728569|-51.082835253966|-51.203150282184||-51.336833646871|-51.485370718746|||-51.650411909718|-51.833791010798|-52.037545567553|-52.263939519503|-52.515488355003|-52.794987061115|-53.105541179017|-53.450601310018|-53.834001455576|-54.260001617307|-54.733335130341|-55.259261255934|-56.15958179745|-56.15958179745|-56.843979774944|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172||-57.256950740172|-57.256950740172|-57.256950740172|||-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.256950740172|-57.674389711302|-58.138210790335|-58.653567544817|-61.226186160908|-62.529095734342|-63.087884149269|-64.208760165855|-66.38735822945|-66.38735822945|-66.935010159815|-66.935010159815|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.028701772282|-67.813212064546|-67.813212064546|-68.064612381868|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002|58.325013099002||58.325013099002|58.325013099002|58.325013099002|58.325013099002
06339|101286|/equities/agung-podomoro|JKSE|110.57893875575|108.42104306194|107.31588090107|107.31588090107|107.31588090107|107.31588090107|107.31588090107|107.31588090107|106.35097877896|103.7233097544|99.248121949338|98.462081922479|98.462081922479|98.462081922479|98.462081922479|97.366767805529|97.366767805529|95.851964228366|95.835515809296|94.761684232551|91.853931151297|91.853931151297|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|90.610580126619|89.627681929518|89.627681929518|89.627681929518|89.364091032798|86.550879331685|86.550879331685|86.550879331685|82.94542147965|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-98.361506620911|-99.348431578753|-99.348431578753|-99.348431578753|-100.88714619861|-102.04127355402|-102.3791928378|-105.03243648644|-110.03604054049|||-112.26226726721|-112.79140807468|-114.65712008297|-116.73013342553|-118.3112593617|-120.56806595744|-120.76988782845|-120.76988782845|-120.76988782845|109.97721377986|109.97721377986|109.97721377986|109.97721377986|109.97721377986|109.97721377986|||109.97721377986|109.97721377986|109.97721377986|109.97721377986|107.53023753318|-117.7203619382|-117.7203619382|-117.7203619382|||-117.7203619382|-117.7203619382|-117.7203619382|-117.7203619382|-117.7203619382||-117.7203619382|-117.7203619382|-117.85595770911|-119.28439745457|-119.76323381971|-119.76323381971|-119.76323381971|-121.07025979968|-121.1978099539|-121.1978099539|-121.1978099539|||||||-121.1978099539|-121.1978099539|-121.8372359744|-121.8372359744|-121.8372359744||-121.8372359744|-121.8372359744|-121.8372359744|-121.8372359744|-121.8372359744|-121.8372359744|-121.8372359744|-122.87470663822|-123.74967404247|-125.38852671386|-125.97382520021|-125.97382520021|||-125.97382520021|-125.97382520021|-126.30425022245|-127.67138913606|-128.62517177291|-128.62517177291|-128.97241308102|-129.34865812471|-129.34865812471|-130.27273019643|-130.27273019643|-130.27273019643|-130.27273019643|-130.27273019643|-130.27273019643|-130.27273019643|-130.27273019643||-130.27273019643|-130.27273019643|||-130.55275332893|-130.55275332893|-130.55861480992|-131.54782436607|-131.54782436607|-131.54782436607|-131.54782436607|-131.54782436607|-132.2133634149|-132.2133634149|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853||-134.18906077853|-134.18906077853|-134.18906077853|||-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-134.18906077853|-135.15451197615|-136.37594071129|-136.37594071129|-137.36215634588|-139.06906260653|-139.09143531671|-139.09143531671|-139.34588659269|-139.34588659269|-139.34588659269|-139.34588659269|-139.34588659269|-139.34588659269|-139.43987399188|-140.26652665765|-141.45590509134|-141.45590509134|-141.45590509134|-141.45590509134|-141.45590509134|-141.45590509134|-143.33989454593|-144.09988282882|-145.04923806027|-145.04923806027|-147.72137562252|-150.30152846946|-151.19324502403|-151.19324502403|-152.32582780448|-158.02869756053|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|136.50684255481|-153.15052194054||-153.15052194054|-153.15052194054|-153.15052194054|-153.15052194054
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|9.8721806322024|8.6357562580027|6.8730625088919|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|-9.6719031188567|7.0582103773388|7.0582103773388|7.0582103773388|7.0582103773388|7.0582103773388|7.0582103773388|6.767092424333|6.767092424333|6.767092424333|6.6301026937034|6.4778918818926|5.9541875085094|5.9541875085094|5.6157638983438|5.4619598870487|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.3189755980232|5.1321951089146|4.4246612321274|3.6415570767004|3.6415570767004|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|-5.619128848654|||-5.79903205406|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-5.9320615594856|-6.2988414314638|-6.2988414314638|-6.4313236266785|-6.4313236266785|-6.4313236266785|-6.4313236266785|||-6.8125818074205|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|-6.9903461508016|||-6.9903461508016|-6.9903461508016|-6.9903461508016|-7.6037136738048|-7.6037136738048||-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.6037136738048|-7.7819040820053|6.9374222060324|6.9374222060324|6.9374222060324|6.9374222060324|||||||6.9374222060324|6.9374222060324|-7.8176192118024|-7.8176192118024|-7.8176192118024||-7.8176192118024|-7.8176192118024|-8.1306880131138|-8.2563200145709|-8.6806419932974|-8.6806419932974|-8.9784911036637|8.2461209959292|7.1623566621435|6.5692851801595|-7.7007942442673|-8.4453269380747|||-8.4948077089719|-8.5497863433021|-8.6108737147801|-8.6787485719779|-8.7541650799755|-8.8379611999728|-8.9310679999697|-9.0345199999664|-9.6494666666293|-9.6652491997659|-9.6652491997659|-9.6652491997659|-9.6868987651109|-9.6868987651109|-9.6868987651109|-9.9854430723455|-10.020951662264||-10.020951662264|-10.020951662264|||-10.020951662264|-10.020951662264|-10.020951662264|8.8259856021427|8.8259856021427|8.1955395579363|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|-9.2603830599315|8.3156552460617|7.7396169400685|7.4884632667428||-7.5683741480635|-8.2981934978484|-8.3313261087204|||-8.3681401208005|-8.4090445786672|-8.4544939762969|-8.5049933069965|-9.2277703411072|-9.2530781567858|-9.2811979519843|-9.3124421688714|-9.3471579654127|-9.3857310726807|-9.4285900807564|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.4731345168257|-9.5257050186952|-9.5841166874392|9.6843147917343|9.6492386574825|9.6102651749806|9.566961305534|-9.9811541049622|-10.201282338847|-10.223647043163|-10.248496714626|-10.276107460695|-10.306786067439|-10.340873408266|-10.378748231407|-10.42083136823|-10.467590409144|-10.519544899049|-10.577272110054|-10.641413455616|10.620651715982|10.578501906647|10.531668785164|10.479631983515|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.009827473231|-10.788697192479|-10.876330213866|-10.973700237629|10.501604644903|10.501604644903|10.446227383225|10.384697092472|10.316330102747|10.24036678083|9.6559630898111|-10.604485455765|-10.671650506406||-10.746278340451|10.504135177277|10.449039085863|10.387821206514
06341|101373|/equities/centris-multi|JKSE|83.909010668948|79.621122965498|78.190136628331|75.155707364812|71.284119294235|71.149021438039|69.721134931155|68.13459436795|66.4273270755|66.030363417222|65.311514908024|64.401683231138|-66.088217867977|-66.088217867977|-66.088217867977|-66.088217867977|-66.088217867977|-66.542464297753|-66.831226745888|-66.831226745888|-66.831226745888|-67.256918606543|-67.507687340603|-68.452985934003|66.750362230448|66.750362230448|66.750362230448|66.500402478276|66.222669420306|65.914077133674|65.571196815193|62.190218683548|-64.733090351614|-64.886531298289|-64.886531298289|-66.31836810921|63.090702100878|62.878557889865|62.64284209985|62.3809356665|62.089928518333|61.766587242592|59.907319158436|57.508132398262|56.009035998069|54.843373331187|53.381525923541|51.590584359491|-54.672037915651|-54.672037915651|-54.672037915651|-55.080042128501|-56.238055045955|-56.238055045955|-56.238055045955|-56.59783893995|-56.775376599944|-57.472640666604|-58.358489629561|||-58.731655143956|-58.924061271062|-60.471179190069|-60.634643544521|-61.178033957714|-61.178033957714|-61.178033957714|-61.178033957714|-61.178033957714|-61.178033957714|-61.420037730793|-62.188930811992|-63.154367568881|-63.615963965423|-63.906626628248|||-64.729585142497|-65.255094602775|-65.777894571327|-65.777894571327|-66.308771745919|-66.676413051021|-67.084903390023|-68.03878154447|||-68.209757271633|-69.399730301815|-70.110811446461|-70.678679384957|-71.97631042773||-72.364623357654|-72.364623357654|-72.364623357654|-72.90513706406|-73.505707848956|-74.673008721062|-75.747787467846|-76.941986075385|-78.268873417094|-78.648412463183|-78.648412463183|||||||-78.648412463183|-78.648412463183|-83.887124959092|-89.985694398991|-97.20632710999||-105.00703012221|-113.34114458023|-123.65682731137|-127.56314145708|-127.95904606342|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|||-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907|-128.24541711907||-128.24541711907|-128.24541711907|||-128.24541711907|-128.24541711907|-128.38379679897|-128.75977422108|-130.17752691231|-131.14169656923|-131.15744063248|-131.29930942282|-131.29930942282|-132.49923269202|-134.05470299113|-136.39411443459|-136.41865979579|-136.41865979579|-137.46747415911|-137.46747415911|-137.46747415911|-137.46747415911|-137.74409512835|-137.74409512835|-137.74409512835|-137.74409512835|-137.74409512835|-137.74409512835|-138.32677236484|-139.21128237286|-139.21128237286||-139.21128237286|-139.21128237286|-140.5680915254|||-141.18676836156|-142.59747378994|-142.59747378994|-142.59747378994|-142.59747378994|-142.59747378994|-142.59747378994|-142.59747378994|-143.71941532215|-144.35490591351|-146.33878434834|-146.43677080042|-146.43677080042|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-147.34810179514|-149.83122421682|-149.93333370052|-149.93333370052|-149.93333370052|-149.93333370052|-149.93333370052|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-150.59280204065|-155.6031133785|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401|135.35375321401||135.35375321401|135.35375321401|135.35375321401|135.35375321401
06342|101287|/equities/akasha-wira-in|JKSE|9810.9173113954|9810.9173113954|9805.4534708585|9805.4534708585|9799.1149676205|9780.2182862682|9780.2182862682|9780.2182862682|9780.2182862682|9708.5758736313|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9700.0643462392|9612.5714958213|-9829.9359917371|-9829.9359917371|-9829.9359917371|-9829.9359917371|-10094.373324152|-10270.137026836|-10365.860119116|-10365.860119116|-10365.860119116|-10428.733465685|10154.185038128|9989.3722645865|-10153.089796807|-10153.089796807|-10155.975057786|-10155.975057786|-10173.305619762|-10192.561799736|-10216.897283625|-10216.897283625|-10231.274759583|-10247.24973287|-10264.999703189|-10272.221892432|-10339.968769369|-10448.57641041|-10603.973789344|-10632.193099271|10361.262613517|10361.262613517|10361.262613517|10361.262613517|10222.236237241|10017.762485824|9801.680539804|-9952.091926168|-9952.091926168|-9962.0465846311|||-10023.107316257|-10057.619240285|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10070.159682221|-10125.17742469|-10173.808249656|-10207.009166284|-10271.676851427|-10312.974279363|||-10323.558682254|-10323.558682254|-10323.558682254|-10352.565202505|-10365.350225005|-10520.660501365|-10520.660501365|-10520.660501365|||-10520.660501365|-10520.660501365|-10520.660501365|-10520.660501365|10070.6351835||10070.6351835|8988.1318502927|-9473.4442179006|-9505.2157976674|-9528.0175529638|-9545.0833987207|-9545.0833987207|-9665.370443023|-9790.6893811366|-9910.4882012629|-9935.0110073114|||||||-9935.0110073114|-9935.0110073114|-9935.0110073114|-9935.0110073114|-9935.0110073114||-9935.0110073114|-10027.790008124|-10335.044453471|-10569.49383719|-10746.6598191|-10761.741864335|-10761.741864335|-10761.741864335|-10886.657627038|9809.6720521703|9809.6720521703|9809.6720521703|||9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9809.6720521703|9560.7467246337|9084.1630273708|-9736.569459883||-9736.569459883|-9736.569459883|||-9736.569459883|-9756.4738818696|-9756.4738818696|-9756.4738818696|-9808.4554097156|-9808.4554097156|-9891.3393441285|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349||9158.7393584349|9158.7393584349|9158.7393584349|||9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9158.7393584349|9152.7659538165|9000.2955042406|8936.4394491562|-9795.8703716564|-9795.8703716564|-9795.8703716564|-9795.8703716564|-9924.5781907293|-9963.4202119215|-10114.911346579|-10233.234829533|-10332.760921703|-10344.303607041|-10344.303607041|-10518.67067449|-10948.522971655|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|10036.254221196|9990.3933573547|9990.3933573547|-10933.14767732|-10933.14767732|-10933.14767732|-10933.14767732|-10933.14767732|-10988.219641466|-11189.688490518|-11269.098322798|-11305.942580887||-11359.380645429|-11509.034050477|-11637.815611641|-11668.406235157
06343|101288|/equities/akbar-indo-mak|JKSE|-582.21396796472|-582.21396796472|-588.84885329413|-595.22900974566|-595.22900974566|-595.22900974566|-595.22900974566|-598.03223305074|-605.03581450082|-606.59534944535|-619.10594382817|-633.83993758685|-646.15548620762|-656.28387356402|-666.53763729335|-678.87515254817|-692.52794727575|-713.30883030638|-714.73203367376|-730.39757243674|-730.39757243674|550.98959310265|550.98959310265|550.98959310265|550.98959310265|550.98959310265|550.98959310265|550.98959310265|442.65510344739|402.06122605266|344.73469561406|328.70521734896|-337.9441761124|-337.9441761124|-343.27130679155|-343.76014291784||-343.76014291784|-343.76014291784|-343.76014291784|-343.76014291784|-343.95571435315|-347.7285715035|-354.92063500389|-356.19831481962|-356.19831481962|-360.66479424402|-365.62754916002|-368.82246805199|-368.82246805199|-368.82246805199|-368.82246805199|-368.82246805199|-371.24718672444|-374.94131858271|-388.05101059593|-388.05101059593|-390.50112288437|-402.54934138755|||-402.54934138755|-402.54934138755|-402.54934138755|-405.38815709727|-419.65350788586|-433.50389765096|-445.00433072329|-447.10917653298|-447.10917653298|-447.10917653298|-447.10917653298|-463.23241836997|-468.08402883852|-468.08402883852|-468.08402883852|||-468.08402883852|-468.08402883852|-468.08402883852|-485.20447648725|-512.7827516525|-531.75861294722|-558.17623660802|-616.02915178669|||-632.19019449477|-632.19019449477|-632.19019449477|505.10506916359|505.10506916359||505.10506916359|505.10506916359|505.10506916359|505.10506916359|505.10506916359|480.39452129287|477.81484402315|477.81484402315|477.81484402315|437.84982669238|-571.38432552485|||||||-571.38432552485|-571.38432552485|-604.76036169428|-629.84484632697|-647.71649591886||-696.47528685002|-696.47528685002|-696.47528685002|-696.47528685002|-696.47528685002|-696.47528685002|-724.63920761113|-778.48800845681|-848.59778717424|-881.36717062211|-881.36717062211|-881.36717062211|||-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-881.36717062211|-899.38929838328||-899.38929838328|-899.38929838328|||-899.38929838328|-899.38929838328|-899.38929838328|-970.15477598142|-982.21848557122|-982.21848557122|-982.21848557122|-1006.3538728569|-1054.2820809521|-1125.1013345088|-1125.1013345088|-1129.7067284085|-1129.7067284085|-1129.7067284085|-1129.7067284085|-1152.1741426761|-1174.6379363068|-1220.7088181186|-1223.5653534651|-1244.5170594057|-1349.7411771175|1092.4400862586|1092.4400862586|1092.4400862586|956.87787362071|833.19763735635|750.49737484039||676.66374982265|605.73749980295|536.5277775345|||536.5277775345||||||||528.64197503833||501.22466054115|501.22466054115|466.30205005081|466.30205005081|388.11338894534|371.6815432726|333.20171474733|307.11301638593|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|297.21547250203|264.12830278003|260.25366975559|255.94852195066|232.60946883406|213.78829870452|-280.46475180864|-280.46475180864|-280.46475180864|-280.46475180864|-280.46475180864|-289.40527978738|-291.45031087487|-303.94478986096|-310.16087762329|-319.17875291477|-326.08750323863|-331.65278137626|-339.45130548571|-339.45130548571|-339.45130548571||-339.45130548571|-339.45130548571|-349.61256165079|-355.80268787388
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-1506.1441604316|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1419.3809744284|1402.0899715871|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1521.0304500649|-1550.8671667387|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1582.4906184811|-1590.2673538679|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1594.4072745006|-1609.6191938896|-1619.8546598773|-1624.2829554192|-1625.3143949103|-1646.1826610114|-1674.0918455682|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1675.7265264857|-1690.529473873|||-1697.25497097|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1703.5379769348|-1714.7644188164|||-1714.888231697|-1714.888231697|-1714.888231697|-1714.888231697|-1755.1535907744|-1774.3373230827|-1795.0970256475|-1803.9966951638|||-1821.1074390709|-1824.2526857561|-1824.2526857561|-1824.2526857561|-1824.2526857561||-1824.2526857561|-1824.2526857561|-1854.7252063957|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|||||||1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782||1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1684.7024842782|1663.2805380869|1660.2503018248|1660.2503018248|1660.2503018248|1660.2503018248|||1660.2503018248|1660.2503018248|1660.2503018248|1639.6300022528|1639.6300022528|1613.7555580587|1587.5061756208|1570.0068618009|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167||1562.3565574167|1562.3565574167|||1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1562.3565574167|1529.2056264404|1529.2056264404|1525.7840293782|1517.815588198|1494.9836600796|1494.9836600796|1494.9836600796|1481.3707334218|1463.7452593575|1448.6058437306|1443.4596584711|1443.4596584711|1443.4596584711|1443.4596584711|1443.4596584711|1426.8996205234|1398.2218005816|1382.1908895351||1353.8232105946|1350.0022779473|1350.0022779473|||1350.0022779473|1350.0022779473|1350.0022779473|1350.0022779473|1345.0025310525|1343.6139233917|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1461.6172521659|-1478.9410520567|-1478.9410520567|-1497.712280063|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1520.2473396421|-1546.6637107135|1426.3906574575|1426.3906574575|1426.3906574575||1389.1850154819|1389.1850154819|1389.1850154819|1389.1850154819
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|384.97088961516|384.97088961516|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|298.1382112092|296.81260643112|296.81260643112|293.45845159013|292.27085266136|292.27085266136|292.27085266136|292.07872517929|288.65274713492|288.65274713492|286.94749681658|283.6083297962|281.45998600302|281.45998600302|281.45998600302|275.73331778113|270.10286145819|270.10286145819|260.33651273132|257.48501414591|254.20557127323|252.00619030359|246.21751889332|246.21751889332|240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|||240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|240.3502179336|234.16690881511|-340.59232353876|-348.10258170974|-356.78064634415|-369.64516260461|-376.82795844957|-379.5283437649|-379.5283437649|-383.14260418323|||-388.82511575914|-394.02790639904|-396.91989599894|-399.91099555438|-401.34555061597|-406.38394512886|-409.73408823862|-409.73408823862|||-409.73408823862|-409.73408823862|-409.73408823862|-409.73408823862|-409.73408823862||-413.48232026513|-420.42480029459|-429.2497781051|-433.94419789456|-439.27133099395|-441.86584073328|-441.86584073328|-447.62871192586|-453.47634658429|-471.30705176032|-480.23005751147|||||||-490.3667305683|-492.56386489914|-492.56386489914|-494.57360961181|-494.57360961181||-494.57360961181|-494.57360961181|-494.57360961181|-494.57360961181|-494.57360961181|-495.36709137422|-495.36709137422|-495.36709137422|-498.85232374913|-503.16924861015|-505.51759087673|-505.51759087673|||-507.46398986303|-508.18221095892|-518.86912328769|-521.62854726876|-521.62854726876|-526.58727474306|-535.49046264576|-535.49046264576|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278||-538.78926471278|-538.78926471278|||-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-538.78926471278|-549.87696079198|-557.97440087997|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-563.1314826627|-587.81275851411|-594.1252872379|-606.91698581989|-610.66855508788|-610.66855508788||-610.66855508788|-610.66855508788|-610.66855508788|||-610.66855508788|-610.66855508788|-610.66855508788|-610.66855508788|-610.66855508788|-610.66855508788|-610.66855508788|-610.66855508788|-610.66855508788|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|438.26806144157|-651.02305308999|-651.02305308999|-651.02305308999|-660.23216430863|-660.23216430863|-660.98018256514|-676.36686951682|-680.96318835202|-698.01465372447|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868||-706.66905994868|-706.66905994868|-706.66905994868|-706.66905994868
06347|101290|/equities/alam-sutera-re|JKSE|197.12338488791|195.1370943199|187.37454924433|169.42136910758|169.42136910758|169.42136910758|169.42136910758|169.42136910758|167.96818789731|153.68687544145|138.31875049051|136.46527832278|134.54972632442|134.54972632442|129.2666706031|129.2666706031|129.2666706031|129.2666706031|129.2666706031|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.86421255703|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|127.01621898689|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-138.61945855613|-139.36315357776|-139.36315357776|-139.36315357776|-139.36315357776|-139.36315357776|-141.62915442765|||-141.62915442765|-141.62915442765|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|||-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-142.18910761728|-143.04345290809|||-144.42493965567|-144.42493965567|-144.42493965567|-144.42493965567|-146.08326628408||-146.48140698231|-146.64600775813|-149.05111973125|-150.33457747917|-150.83824071216|-150.83824071216|-150.83824071216|-151.93137856907|-157.81264285452|-159.00696423919|-159.00696423919|||||||-159.00696423919|-159.00696423919|-159.00696423919|-159.00696423919|-159.00696423919||-159.00696423919|-159.00696423919|-159.00696423919|-159.00696423919|-159.00696423919|-159.00696423919|-159.00696423919|-160.22464720888|-160.22464720888|-161.69405245431|-162.35869778373|-162.35869778373|||-162.35869778373|-162.35869778373|-162.35869778373|-162.95410864858|-164.72678738732|-165.1408748748|-166.10097208311|-166.49369590336|-166.49369590336|-166.49369590336|-166.49369590336|-166.49369590336|-166.49369590336|-166.49369590336|-166.49369590336|-166.6799537729|-166.6799537729||-166.6799537729|-166.6799537729|||-166.6799537729|-166.69994863655|-167.51391664163|-167.51391664163|-167.51391664163|-167.51391664163|-167.51391664163|-167.51391664163|-167.51391664163|-169.40435182403|-170.50483536004|-172.61648373337|-173.24053748153|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661||-173.42085020661|-173.42085020661|-173.42085020661|||-173.42085020661|-173.42085020661|-173.42085020661|-173.42085020661|-173.83786381922|-173.83786381922|-173.83786381922|-173.83786381922|-173.83786381922|-176.76429313246|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.13620476945|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-177.27218653762|-181.24687393069|-182.99652658965|-185.21836287739|-187.90929208599|-189.01032453999|-189.12258282221|-189.41398091356|-190.83330715167|-190.83330715167|-190.83330715167|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907||-191.96904385907|-191.96904385907|-191.96904385907|-191.96904385907
06348|1025106|/equities/alfa-energi-investama|JKSE|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-105.80312780717|-106.20756519404|-106.20756519404|-110.39729466005|-111.3786208818|||-111.3786208818|-111.3786208818|-111.3786208818|-111.3786208818|-111.3786208818|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|||85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|85.767602798091|78.186506289548|||78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548||78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|||||||78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548||78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|||78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|78.186506289548|65.751064860621|-105.33147371661|-109.7016374629|-111.72404162544|-114.96126373934|-114.96126373934|-114.96126373934|-114.96126373934|-114.96126373934|-122.40140415482||-126.61267128313|-130.68277897139|||-130.68277897139|-130.68277897139|-130.68277897139|-131.92530996822|-133.75034440913|-135.05593823237|-140.89622003996|-140.89622003996|-141.89471123298|-141.89471123298|-141.89471123298|-141.89471123298|-146.27190136998|-149.52433485553|-153.50535167349|-153.50535167349|-158.57788140567|-158.57788140567|-158.57788140567|-158.57788140567|-158.57788140567|-158.57788140567|-158.57788140567|-158.57788140567|-158.57788140567|-158.57788140567|-160.75664371071||-160.75664371071|-162.76746137124|-162.76746137124|||-164.35273485694|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-169.55425514403|-182.1657470914|-182.1657470914|-183.73971899044|-186.03253633805|-186.03253633805|-186.03253633805|-193.11424239266|-193.11424239266|-195.46026932518|-206.20502869254|-206.20502869254|-206.20502869254|-206.20502869254|-208.9500318806|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|-215.91330424086|136.14531280655|136.14531280655|136.14531280655|136.14531280655|136.14531280655|116.05034756284||109.50038618093|91.667095756587|87.074550840652|74.739870007371|74.739870007371|74.739870007371|74.739870007371|74.739870007371|61.599855563745|54.230156323343|54.230156323343||54.230156323343|54.230156323343|52.968414787988|52.968414787988
06349|101291|/equities/alkindo-narata|JKSE|368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|368.73259873158|354.56614416999|-438.2943168243|-438.2943168243|-438.2943168243|-448.99368536033|-449.10409484482|-456.11566093868|-459.57295659854|-465.96995177615|-477.3814232223|-477.3814232223|-477.3814232223|-477.3814232223|-479.09047024701|-480.59317314445|-480.59317314445|-482.32574793828|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|399.3603894219|394.96610946791|394.96610946791|394.96610946791|394.96610946791|394.52843378853|394.52843378853|394.52843378853|394.52843378853|394.52843378853|394.52843378853|394.52843378853|393.89312813399|||393.89312813399|389.76003473332|389.76003473332|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|388.42741233626|378.5304581514|377.83255216211|377.83255216211|||377.83255216211|377.83255216211|377.83255216211|377.83255216211|377.83255216211|377.83255216211|375.09172462457|374.73710792838|||374.73710792838|374.73710792838|374.73710792838|374.73710792838|374.73710792838||369.56900880931|362.71556534368|359.74689886249|359.74689886249|359.74689886249|359.74689886249|351.80210984721|346.28839270922|346.28839270922|346.28839270922|346.28839270922|||||||346.28839270922|346.28839270922|346.28839270922|346.28839270922|346.28839270922||346.28839270922|332.12599189913|325.83443544348|325.66441024971|325.66441024971|325.66441024971|325.66441024971|325.66441024971|325.66441024971|325.66441024971|325.66441024971|325.66441024971|||325.66441024971|325.66441024971|325.66441024971|325.66441024971|319.46621742068|319.46621742068|319.46621742068|319.46621742068|311.9069082452|-361.88911915504|-361.88911915504|-361.88911915504|-361.88911915504|-361.88911915504|-361.88911915504|-361.88911915504|-361.88911915504||-361.88911915504|-361.88911915504|||-361.88911915504|-361.88911915504|-361.88911915504|-361.88911915504|-369.16545837454|-369.16545837454|-369.16545837454|-377.4060648606|-381.28451651178|-382.39946279086|-383.42526270477|-383.42526270477|-394.77806967197|-395.11181440984|-395.11181440984|-396.79090489982|-407.12878322202|-413.75420358002|-418.61578175558|-422.93615031553|-422.93615031553|-427.84572257281|-434.36200317631|-434.36200317631|-450.54111464035|-477.8234607115|390.04940449398||390.04940449398|390.04940449398|390.04940449398|||375.74933832664|374.70073844533|374.70073844533|374.70073844533|369.66748716148|362.26943017942|358.0771446438|346.33571627089|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|345.93379494798|344.10036413331|344.10036413331||338.02818237035|335.17020263372|334.48481806632|334.48481806632
06350|101292|/equities/alumindo-light|JKSE|-93.11774832044|86.459569974765|86.459569974765|82.232855527517|79.258728363907|69.12080929323|67.578676992478|65.97630776942|64.537963373602|64.537963373602|64.537963373602|64.537963373602|61.986625970669|-66.214381331758|-66.214381331758|-66.214381331758|62.107056801417|62.107056801417|59.785618668242|58.261798520268|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769|-58.908530941769||-59.23170104641|-59.590778940455|-59.989754378283|-60.433060420315|-60.925622689239|-61.081015665727|-61.081015665727|-62.651830004156||-62.651830004156|-62.651830004156|-62.651830004156|-62.946477782396|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-63.257732346574|-66.841924829526|-69.865744154058|60.035768409429|60.035768409429|58.478747235213|58.478747235213|58.478747235213|58.478747235213|58.478747235213|||58.478747235213|55.920830261348||54.134255845942|51.690052921666|-60.264356278095|-60.264356278095|-60.264356278095|-64.515951420105|-65.35105713345|-66.278952370501|-68.309947078334|-70.233274531482||-75.036971701647||||-75.707746335163|-76.453051483515|-76.781168315016||-79.201298127796|-79.291726083698|-79.291726083698|||-79.324140092998|-80.249044547776|-81.776716164195|-84.751906849106|-86.779896499007||-90.866551665563|82.032162939875|82.032162939875|82.032162939875|82.032162939875|82.032162939875|82.032162939875|82.032162939875|73.591292155416|67.268102394907|-85.385319074201|||||||-85.385319074201|-85.385319074201|-85.858418610125|-85.858418610125|-89.398242900139||-96.664714333488|-106.62746037054|-114.75273374505|-121.16970416116|-127.68856017907|-131.32062242119|-133.91180269021|-136.62422521134|-140.02691690149|-143.8076854461|-143.952983829|-148.16998203223|||-148.27158275584|-148.27158275584|-154.21800340227|-154.21800340227|-164.63111489141|-165.8679054349|-167.68656159433|-172.98506843815|-186.37229826461|-188.28450229263|-188.28450229263|-188.28450229263|-188.28450229263|-188.28450229263|-188.28450229263|-188.28450229263|-191.0383358807||-191.82037320077|-193.02263688975|||-197.58070765528|-200.64523072808|-201.16136747565|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-205.47009779028|-209.8563274404|-209.8563274404|-209.8563274404|-209.8563274404|-209.8563274404|-213.11814160044|-218.07571288938|-222.25079209931|-222.83421344368|-223.42690382631|-224.55885298533|-224.55885298533|-224.55885298533||-225.45428109481|-228.72697899424|-232.86046789412|||-232.86046789412|-235.81539246188|-235.81539246188|-240.57265829097|-246.30295365664|-252.8921707296|-253.88018969955|-259.71892958322|-259.71892958322|-259.71892958322|-259.71892958322|-263.02103287025|-268.35670318917|201.26458404759|201.26458404759|201.26458404759|201.26458404759|201.26458404759|201.26458404759|180.98946352962|-218.92212390917|-218.92212390917|-218.92212390917|-218.92212390917|-218.92212390917|-221.44706655453|-221.44706655453|-225.2186006846|-225.2186006846|-226.43654405507|-226.43654405507|-233.54060450563|-233.93400500626|-236.03778334028|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236||-236.91361151236|-236.91361151236|-236.91361151236|-236.91361151236
06351|955951|/equities/anabatic-technologies-tbk|JKSE|377.20121361232|377.20121361232|377.20121361232|377.20121361232|377.20121361232|360.18932115885|360.18932115885|360.18932115885|360.18932115885|345.32146795428|343.82897278306|343.82897278306|341.80996975896|337.12218862106|334.24687624563|333.16898301929|333.16898301929|332.18775891032|329.98639878925|326.47703554228|326.47703554228|315.18152536084|315.18152536084|313.56764902757|313.56764902757|313.56764902757|313.56764902757|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-346.97757685684|-358.30841872982|-366.05088778781|-366.05088778781|-366.05088778781|-366.05088778781|-366.05088778781|-366.72320865312|-370.23852920138|||-370.23852920138|-372.93169911265|-375.14633234739|-375.60774074147|-375.60774074147|-375.60774074147|-375.60774074147|-375.60774074147|-375.60774074147|-377.23177869317|-377.23177869317|-378.76762801626|-378.76762801626|-382.29736446251|-386.99707162501|||-387.21896847224|-387.90996496915|-391.10983839224|-391.10983839224|-391.10983839224|-391.10983839224|-396.45537599138|-401.42980847346|||-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346||-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|||||||-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346||-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-401.42980847346|-407.62939317711|-407.62939317711|-410.47710353013|-413.31108600842|-413.31108600842|||-413.31108600842|-413.31108600842|-418.74208149188|-418.74208149188|-422.26897943542|-428.4169813929|-428.4169813929|-428.4169813929|-437.73329275063|-437.73329275063|-437.73329275063|-437.73329275063|-437.73329275063|-437.73329275063|-437.73329275063|-437.73329275063|-437.73329275063||-437.73329275063|-437.73329275063|||-437.73329275063|-437.73329275063|-441.59665771683|-441.59665771683|-450.10739746314|-453.89710829238|-463.6634536582|-465.31290575086|-465.31290575086|-472.27519228502|-472.27519228502|-485.19465809446|-487.04891370983|-487.04891370983|-487.04891370983|-491.05434856647|-497.65968958824|-497.65968958824|-501.74804082951|-501.74804082951|-501.74804082951|-501.74804082951|399.60301273225|399.60301273225|399.60301273225|399.60301273225|399.60301273225||399.60301273225|399.60301273225|386.11445859138|||346.90495399043|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|339.63775355797|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|338.26501951385|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097|337.10349943097||337.10349943097|337.10349943097|337.10349943097|337.10349943097
06352|101293|/equities/ancora-indones|JKSE|101.46121383917|101.46121383917|101.46121383917|101.46121383917|97.290237599083|94.600263998981|93.88918222109|93.376869134544|91.363187927271|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|90.697097322324|85.77455258036|81.821982289834|81.821982289834|81.821982289834|81.821982289834|78.070348505968|78.070348505968|77.855942784409|75.895491982677|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|||75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|||75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|75.56359100715|||75.56359100715|75.56359100715|75.56359100715|-97.200208476066|-97.200208476066||-97.200208476066|-97.278009417851|-98.142232686502|-98.78564154527|-98.78564154527|-98.78564154527|-98.928490605855|-99.476100673172|-100.47344519241|-102.30382799157|-104.06062794021|||||||-104.06062794021|-104.06062794021|-104.06062794021|-105.34514215579|-107.88349128421||-109.09276809356|-110.43640899285|-111.30420863315|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|||94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515||94.631299348515|94.631299348515|||94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|94.631299348515|83.127982645425||-113.99458057239|-113.99458057239|-113.99458057239|||-113.99458057239|-113.99458057239|-113.99458057239|-113.99458057239|-113.99458057239|-113.99458057239|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-114.85755913174|-115.23062125749|-118.14513473054|-120.21681636727|-121.01868485252|-122.09714179323|-122.09714179323|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.10477243689|-123.35157090974|-123.35157090974|-123.61285656638|-125.40317396264|-125.55908218071|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-126.05056011531|-127.50062235034|-129.16735816705|-130.03377551488|-130.03377551488|-131.81530612764||-133.18367347516|-135.98185941684|-136.00394036996|-136.00394036996
06353|1031278|/equities/ayana-land|JKSE|-21.54492740852|-21.54492740852|-22.605474898355|-24.57466036834|23.42533963166|20.861488479622|19.623876088469|18.582084542743|17.535649491937|16.484054991041|15.426727767824|14.363030853137|12.792256503486|12.54695167054|11.496612967267|11.440681074741|11.37853452749|11.309482808322|11.232758675913|11.147509639903|11.052788488782|10.947542765313|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.72519707731|10.583552308122|10.426169231247|10.25129914583|9.5569990509223|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.4794438139023|9.3104931265581|8.6227701406201|8.2997563490628|8.2997563490628|8.2997563490628|8.2997563490628|7.7999856425962|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-9.8800129216634|-10.200014357404|||-10.333349286004|-10.981499206671|-11.287378884323|-11.287378884323|-11.287378884323|-11.430420982581|-12.089356647312|-12.432618497014|-12.591798330015|-12.768664811128|-12.965183123475|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|||-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465||-13.371790624465|||-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465||-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.371790624465|-13.746434027183|-14.459737886272|-14.459737886272|||||||-14.459737886272|-14.459737886272|-14.621930984747|-15.468812205274|-15.632013561416||-15.813348401573|-16.68149822397|-18.034998026634|-18.872220029593|-19.191355588437|18.110623335478|18.110623335478|18.110623335478|-18.048919820018|-18.048919820018|-18.048919820018|-18.048919820018|||-18.048919820018|-18.165466466686|-18.294962740763|-18.932052766374|-18.932052766374|-19.03561418486|-20.317349094288|-20.574832326987|-20.638702585541|-20.70966953949|-20.788521710545|-20.876135233938|-20.973483593265|-21.081648436961|-21.201831596623|-21.335368440693|-21.983742711881||21.018063653466|20.908959614962|||19.787732905513|18.819703228348|18.577448031498|18.530497812775|17.978330903084|17.753701003426|17.726334448252|17.695927164724|17.662141294138|16.624601437931|16.58289048659|16.5365449851|16.485049983444|16.427833314938|16.36425923882|16.293621376467|15.215134862741|-15.872072374732|-16.635635971925|-16.706262191027|-16.784735767808|-16.871928630898|-16.968809589887|-17.076455099874|16.137272111251|16.041413456945|15.93490384105||15.316559823389|-16.981600196234|-17.590666884704|||-17.751257729361|-17.751257729361|-17.751257729361|-17.834730810402|-17.927478678224|-18.030531864693|-18.145035405215|-18.27226156135|-19.080290623722|-19.200322915247|-19.333692128052|-20.148546808946|-20.776163121052|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.026568227939|-21.140631364377|-21.281254937322|-21.281254937322|-21.281254937322|-21.281254937322|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|-21.511304826961|20.209661303376|19.621845892641|-20.642393452622|-20.713770502913|-20.79307833657|-21.107210722148|20.35422427584|20.2824714176|20.202746019555|20.11416224395|20.015735826611|19.966406515867|19.966406515867|19.966406515867|19.966406515867|19.966406515867||19.966406515867|19.966406515867|19.966406515867|19.351562795408
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|-449.15962653933|394.65365353752|394.65365353752|394.65365353752|394.65365353752|394.65365353752|394.65365353752|394.65365353752|391.83739281947|371.26376979941|360.73752199935|342.81946888816|321.68829876462|321.43144307181|317.2090276967|317.2090276967|317.2090276967|317.2090276967|312.78780855189|302.29097477807|302.29097477807|302.29097477807|302.29097477807|302.10108308674|295.4682942755|295.4682942755|295.4682942755|295.4682942755|295.4682942755|289.63143808389|284.36826453766|273.95372364562|273.95372364562|273.95372364562|269.05969293957|257.52971645765|257.52971645765|257.52971645765|257.52971645765|257.52971645765|257.52971645765|257.52971645765|256.44633517528|256.44633517528|256.44633517528|256.44633517528|256.44633517528|247.27370575032|244.7485619448|233.78213983356|233.78213983356|233.78213983356|233.78213983356|229.67267159512|229.67267159512|229.67267159512|229.67267159512|221.0807462168|212.84042742814|||212.84042742814|207.73301398524|207.73301398524|207.73301398524|207.73301398524|207.73301398524|201.37001553915|192.74446171017|191.93829078908|183.84223561816|183.84223561816|183.84223561816|183.84223561816|181.60248402018|179.66942668909|||175.35491854343|174.9499094927|172.61744397484|172.61744397484|172.61744397484|172.61744397484|172.61744397484|167.05174342468|||167.05174342468|167.05174342468|167.05174342468|167.05174342468|164.83527047187||152.44618720421|152.44618720421|152.44618720421|146.27354133801|136.97060148668|-149.03629446089|-149.03629446089|-154.8736605121|145.64037720878|143.4855639267|143.4855639267|||||||143.4855639267|143.4855639267|143.4855639267|143.4855639267|143.4855639267||143.4855639267|143.4855639267|143.4855639267|142.5006962058|142.5006962058|141.66744022866|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|||140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|140.4140178865|139.58805887737|139.58805887737|139.58805887737|139.58805887737|139.58805887737||139.37562097486|136.63957886096|||135.04397651217|134.60441834686|134.1160203854|133.57335598378|132.97039553753|132.80043948614|132.38937720683|131.93264134092|131.12710157128|131.12710157128|131.12710157128|131.12710157128|129.80789063476|129.23098959418|128.75665510464|128.25110815198|128.25110815198|128.25110815198|128.25110815198|128.25110815198|128.25110815198|128.25110815198|128.25110815198|128.25110815198|128.25110815198|128.25110815198|-150.55432427557||-151.6714714173|-153.24607935256|-154.38453261396|||-155.58584273328|-155.58584273328|-157.5398252592|-159.82202806578|-162.74669785086|-163.82966427874|-165.31073808749|-165.56748676387|-169.74165195986|-176.5462799554|-180.32919995044|-192.08799994494|-197.54222216104|-205.60246906782|-209.28052118647|-215.47835687386|-219.64261874873|-229.32513194303|-240.5834799367|-244.64831104078|-246.49812337864|-249.55347042072|-251.17052268968|-252.96724743298|-254.96360825887|-256.1817869543|-259.31309661589|-263.79232957321|-265.99147730357|-270.21275255952|-283.90305839947|-291.89228711052|-293.9914301228|-297.768255692|-302.52028410222|-308.35587122469|-311.87911004758|-311.87911004758|-311.87911004758|-319.75456671953|-328.06062968837|-329.17847743152|-338.64275270169|-348.15861411299|-353.06512679221|-410.5168075469|-506.46311949656|424.4159018561|424.4159018561|423.90655761789|422.89617513099|419.21797236776|412.57552485307|404.13858383336|404.13858383336|404.13858383336|404.13858383336|400.93175981485|384.92417757205|372.47130841339|361.07923157043||-430.57863158841|-448.97625732045|-456.75139702272|-466.27933002525
06355|1091190|/equities/andira-agro|JKSE|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|-9.0070211927346|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5567406568909|6.5451008335481|6.5451008335481|6.5451008335481|6.5451008335481|6.5273599048134|6.5273599048134|6.5273599048134|6.5273599048134|6.1836212686055|6.1836212686055|6.1836212686055|5.9391238252476|5.9391238252476|5.9391238252476|5.8212486947196|5.7163905277361|5.7163905277361|5.7163905277361|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|5.1902907973234|||4.989211997026|4.7657911078066|-6.1233941353351|-6.1233941353351|-6.1233941353351|-6.1233941353351|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|||-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.2927405425522|-6.5474894917246|-6.830543879694|-7.1450487552156|-7.9944986169062|||-8.0494429076736|-8.6104921196373|-9.6783245773748|-10.753693974861|-11.837437749845||-12.930486388717|-14.033873765241|-15.148748628046|-16.276387364495|-17.418208182773|-18.575786869747|-19.750874299719|-20.945415888577|-22.16157320953|-23.401748010589|-25.335275567321|||||||-27.261417297023|-29.179352552248|-31.088169502498|-32.986855002776|-35.540950003084||-38.045500003427|-40.495000003807|-43.55000000423|-46.5000000047|49.999999994777|49.999999994197|49.999999993552|49.999999992836|49.99999999204||49.999999991155|49.999999990173|||49.999999989081|49.999999987867||49.999999986519|49.999999985021|49.999999983357|49.999999981508|49.999999979453|49.99999997717|49.999999974634|49.999999971815|49.999999968684||49.999999965204|49.999999961338|49.999999957042||||49.999999952269||||49.999999946965|49.999999941073||||49.999999934525|49.99999992725||49.999999919167||49.999999910186|||49.999999900206|49.999999889118|49.999999876798|49.999999863109|49.999999847898|49.999999830998|49.99999981222|49.999999791356|49.999999768173|49.999999742415|49.999999713794|49.999999681993|||49.999999646659|49.999999607399|49.999999563777|||49.999999515307|49.999999461453|49.999999401614|49.999999335127|49.999999261252|49.999999179169|49.999999087966|49.999998986628|49.999998874032|49.999998748924|49.999998609915||49.999998455462|49.999998283846|49.999998093163|49.999997881292|49.99999764588|49.999997384311|49.999997093679|49.999996770754|49.999996411949|49.999996013277|49.999995570307|49.999995078119|49.999994531244|49.999993923604|49.999993248449|49.999992498276|49.999991664752|49.999990738613|49.99998970957|49.999988566189||49.999987295765|49.999985884184|49.99998431576|49.999982573066|49.99998063674|49.999978485267|49.999976094741||49.999973438601|49.999970487335|49.99996720815|49.999963564611||49.999959516234||49.999955018038||||49.999950020042|||49.999944466713|49.999938296348|49.999931440387|49.999923822652|49.999915358502|||49.999905953891|49.999895504324|49.999883893693|49.999870992992
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1750.1253095134|1661.5281216815|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1723.3937359092|-1726.5485954546|-1733.1095505052|-1777.0661672279|-1785.4520583061|-1785.4520583061|-1789.1133981179|-1792.0704423532|-1798.1733856213|-1798.1733856213|-1810.4704284681|-1825.8562862505|-1825.8562862505|-1825.8562862505|-1825.8562862505|-1825.8562862505|-1827.0625402783|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1742.6909711274|1722.4344123638|1719.6493470709|1711.8326078566|1710.9251198406|1698.2501331563|1696.4135400849|1696.4135400849|1696.4135400849|1696.4135400849|||1696.4135400849|1696.4135400849|1688.237266761|1674.9426592246|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|-1764.2161866936|||-1764.2161866936|-1797.4624296596|-1847.1804773995|1725.3550251116|1721.9197840884|1721.9197840884|1707.7500467605|1707.7500467605|||1707.7500467605|1702.6543787167|1702.6543787167|1687.6715319074|1684.0080640833||1684.0080640833|1678.8978489814|1675.7206433215|1675.7206433215|1675.7206433215|1671.0440041006|1671.0440041006|1661.9933378896|1639.5288122094|1639.5288122094|1611.9764580104|||||||1592.196064456|1586.8845160623|1584.548785262|1584.548785262|1578.3875391801||1536.2639324223|1503.9043693581|1465.7270770645|-1566.0048365052|-1566.0048365052|-1566.0048365052|-1566.0048365052|-1566.0048365052|-1566.0048365052|1487.1281217779|1487.1281217779|1487.1281217779|||1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779|1487.1281217779||1485.3297060672|1485.3297060672|||1485.3297060672|1485.3297060672|1485.3297060672|1485.3297060672|1485.3297060672|1485.3297060672|1485.3297060672|1485.3297060672|1485.3297060672|1468.4218956302|1453.2465507002|1441.9406118891|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436|1439.8041641436||1439.8041641436|1439.8041641436|1439.8041641436|||1439.8041641436|1439.8041641436|1439.8041641436|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1422.8108015225|1420.345335025|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1562.1302761364|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1572.8249316128|-1653.4165906809|-1671.2700734659|-1671.2700734659|-1671.2700734659|-1671.2700734659|-1671.2700734659|-1676.4111927399|-1704.9013252666|-1724.3348058517|-1735.5155563206|-1735.5155563206|-1735.5155563206|-1735.5155563206|-1735.5155563206|-1737.7950625784|-1741.4389584204|-1747.9877315783|-1775.8197017536|-1798.688557504|-1808.7513055605|-1808.7513055605|-1808.7979080994|-1808.7979080994|-1814.7754534438|-1848.0838371598|-1858.8619679314|-1858.8619679314|-1858.8619679314|-1858.8619679314||-1875.957742146|-1894.1197134955|-1919.2996816617|-1920.6107574019
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-1436.1837196886|-1459.6485774318|-1467.3873082576|-1472.0970091751|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1355.2654305222|1348.0437413855|1348.0437413855|1319.4930459838|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1386.3328177844|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1391.9140295505|-1399.071143945|1282.7439178564|1282.7439178564|1282.7439178564|1282.7439178564|1282.7439178564|1265.826575396|1256.147565701|1256.147565701|1256.147565701|1246.7253897543|1246.7253897543|1243.8615441715|1225.4017157461|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1339.0579204128|-1350.342133792|-1353.9262033091|-1353.9262033091|-1353.9262033091|-1353.9262033091|-1353.9262033091|||-1386.8624481213|-1415.2005532361|-1415.2005532361|-1428.0006147068|-1430.8340163409|-1489.2600181566|-1508.3444646184|-1551.7716273538|-1601.9684748375|-1618.5760831528|-1635.9178701698|-1657.4087446331|-1677.3986051479|-1677.9428946087|-1679.1032162319|||-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|-1694.5294962336|||-1694.5294962336|-1694.5294962336|-1694.5294962336|-1696.6994402595|-1752.9993780661||-1771.7893556372|-1771.7893556372|-1774.765950708|-1826.4066118978|1645.6057833367|1645.6057833367|1645.6057833367|1645.6057833367|1645.6057833367|1645.6057833367|1585.6730925963|||||||1571.765671987|1571.765671987|1571.765671987|1571.765671987|1571.765671987||1571.765671987|1571.765671987|1571.765671987|1571.765671987|1571.765671987|1571.765671987|1539.8341629469|1539.8341629469|1499.8157366077|1495.0730406752|1492.0256007502|1466.1395563891|||1440.7106182101|1424.9562424557|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955|-1556.1270109955||-1556.1270109955|-1556.1270109955|||-1556.1270109955|-1576.807789995|-1622.0086555499|-1650.8429506111|-1670.1032784567|-1685.559603033|-1685.559603033|-1697.6353123864|-1697.6353123864|-1698.7614582071|-1705.5682868968|-1720.4823737858|-1720.4823737858|-1720.4823737858|-1720.4823737858|-1720.4823737858|-1728.5915264287|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844||-1738.7771475844|-1738.7771475844|-1738.7771475844|||-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1738.7771475844|-1766.6968306493|-1791.6075896104|-1801.5084329004|-1803.8982587782|1644.2993706746|1644.2993706746|1644.2993706746|1600.8393287717|1600.8393287717|-1702.1207456612|-1702.1207456612|-1702.1207456612|-1702.1207456612|-1702.1207456612|-1724.5786062902|-1727.9982793706|-1727.9982793706|-1732.3441622561|-1732.3441622561|-1732.3441622561|-1732.3441622561|-1732.3441622561|-1758.7157358401|-1773.0174842668|-1781.0024908807|-1781.0024908807|-1781.0024908807|-1781.0024908807|-1790.8361009785|-1807.8734455317|-1840.1371617019|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|1715.5735796813|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1826.6208570073|-1836.5231744526|-1854.747971614|-1880.5533017933|-1900.8925575481|-1912.3806194979||-1927.3673549977|-1939.5748388863|-1946.038483101|-1946.038483101
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|14.542065271246|14.022733228542|14.022733228542|14.022733228542|14.022733228542|13.191925809491|12.879917566101|11.755463962334|10.617182180371|-11.707182493369|-11.707182493369|-11.896869437076|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|10.523887412757|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-11.750514350486|-12.445015944985|-12.827795494428|-13.030883882697|-13.923204314108|-15.303560349009|-16.17062261001|14.453192578862|14.453192578862|14.453192578862|14.281325087624|-15.357578754974|-15.357578754974|-15.357578754974|-16.286198616638|-17.20688735182|-18.618763724244|-19.020848582494|-20.912053980548|18.042162243835|17.713513604261|16.070570671401|15.745078523779|14.105642804199|13.784047560221|13.648941733579|12.665360164913|12.665360164913|11.517066849903|10.502551666547|10.502551666547|9.3361685183853|9.1512983537614|||-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.077708570197|-10.975231744663|-11.049192551035|-11.049192551035|-11.049192551035|-11.049192551035|||-11.049192551035|-11.049192551035|-11.049192551035|-11.253887484858|-11.253887484858|-11.253887484858|-11.253887484858|-11.253887484858|||-11.253887484858|-11.253887484858|-11.253887484858|-11.253887484858|-11.837652760954||-12.930725289949|-14.034139211054|-15.149043567838|-16.276715075375|-17.418572305972|-18.57619145108|-19.751323834534|-20.945915371704|-22.162128190783|-23.402364656425|-25.335960729361|||||||-27.262178588179|-29.18019843131|-31.089109368122|-32.987899297914|-35.542110331015||-38.046789256684|-40.496432507426|-43.551591674918|-46.501768527687|49.998034969237|49.997816632486|49.997574036095||||49.99730448455||||49.997004982833|49.996672203148|49.996302447943|49.995891608825|49.995435120917|||||||49.99492791213|||49.994364346811|49.993738163123|49.99304240347||49.992269337189||||49.991410374654|49.990455971838|||49.989395524265||49.988217249183||49.986908054648|49.985453394053|49.983837104504|49.982041227226|49.980045808029||49.977828675588|49.975365195098|49.972627994553|||49.969586660614||49.966207400683|49.962452667425|49.958280741583|49.953645268426||49.948494742696||49.942771936328|49.936413262587|||||49.929348069541|49.921497855046|49.912775394495|49.903083771662|49.892315301846|49.880350335385||49.867055928205|49.852284364672|49.835871516303|49.817635018114|49.797372242349|49.774858047055|49.749842274505|49.722046971672|49.691163301858|49.656848113176|49.618720125751|49.576355695279|49.529284105865|49.47698233985|49.4188692665|49.354299185|49.28255465|49.2028385|49.114265|49.01585|48.9065||48.785|48.65|-51|-50|-50|-50||-50|-50|-50||-50|-50||-50||-50||-50||-50|||||-50||-50|-50|-50|-50|||-50||-50
06359|101295|/equities/apexindo-prata|JKSE|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|139.31295748201|138.34773053557|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|133.66486983593|132.05870423233|132.05870423233|132.05870423233|132.05870423233|132.05870423233|132.05870423233|126.00967136925|124.84407929917|124.60453255463|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-141.09754025391|-143.16393361545|-143.34881512828|-145.16535014254|||-148.29483349171|-148.57363939122|-148.57363939122|-148.57363939122|-148.57363939122|-148.57363939122|-148.57363939122|-149.19293265691|-154.71436961879|-158.40485513198|-160.06095014665|-165.34550016294|-165.6994498876|-165.6994498876|-165.6994498876|||-165.6994498876|-165.6994498876|-165.6994498876|-165.6994498876|-167.11049987511|-168.95611097235|-169.61790108038|-172.74211231154|||-176.44087939696|-176.44087939696|-176.7676437744|-177.63071530489|-179.83431454717||-179.83431454717|-179.83431454717|-182.7047939413|-185.94977104589|-186.61085671766|-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491|||||||-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491|-186.72749515491||163.5302099911|163.5302099911|163.5302099911|163.5302099911|163.5302099911|163.5302099911|163.5302099911|160.92245554567|157.48594325502|157.48594325502|157.48594325502|157.48594325502|||157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502||157.48594325502|157.48594325502|||157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|157.48594325502|152.59549250558|-190.39389721602|-192.8821080178||-195.53567557534|-198.60860847097|-198.60860847097|||-198.60860847097|-201.0651205233|-201.76994315309|-201.76994315309|-201.76994315309|-201.76994315309|-201.76994315309|-201.76994315309|-201.76994315309|-206.1727693248|-206.1727693248|-209.52529924978|-217.91699916642|-223.6299990738|-230.53333230422|-236.2592581158|-241.51028679534|-242.82755390307|-242.82755390307|-242.82755390307|-243.58617100341|-247.20685667046|-248.45206296718|-254.92189707432|-254.92189707432|-254.92189707432|-255.28929639824|-255.28929639824|-255.28929639824|-257.87699599804|-263.10824230392|-263.10824230392|-263.10824230392|-263.10824230392|-263.10824230392|-265.00915811547|-267.39906457274|-271.2211828586|-288.91242539844|-291.93336817345|-291.93336817345|-291.93336817345|-292.81485352606|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-293.25113374446|-299.83459304939|-315.03843672155|-320.15856385376||-320.15856385376|-326.39840428196|228.38756459897|228.38756459897
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|267.68031900205|266.53368778005|265.14854197784|257.00233511874|257.00233511874|257.00233511874|257.00233511874|257.00233511874|257.00233511874|254.2248167986|252.1355599563|252.1355599563|252.1355599563|252.1355599563|252.1355599563|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|244.82063190164|238.02292433516|227.35880481684|-269.56937676933|-269.56937676933|-272.3571697796|-272.3571697796|-272.3571697796|-274.29280219704|-274.29280219704|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-276.56242435475|-285.29158261639|-303.87953624043|||-305.19948471159|-309.4575046178|-309.4575046178|-309.4575046178|-309.4575046178|-309.4575046178|-309.4575046178|-318.61944957534|-323.75240688313|-323.75240688313|-329.66963812732|-329.66963812732|-334.89553800072|-334.89553800072|-334.89553800072|||-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|||-334.89553800072|-334.89553800072|-334.89553800072|-334.89553800072|-345.10615333413||-353.11794814904|-357.01994238782|-365.24438043091|-367.53275779274|-367.53275779274|-367.53275779274|-367.53920811024|-367.53920811024|-367.53920811024|-367.53920811024|-367.53920811024|||||||-367.53920811024|-367.53920811024|-367.53920811024|-367.53920811024|-372.99617024724||-372.99617024724|-372.99617024724|-373.10685583026|-373.94597748859|-373.94597748859|-373.94597748859|-373.94597748859|-378.05108609843|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|||-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.38584505754|-379.4287167306|-383.25412970066|-383.57905308733|-383.57905308733||-383.57905308733|-387.86561454148|||-395.40623837942|-396.16431058089|-396.16431058089|-396.16431058089|-396.16431058089|-396.16431058089|-396.16431058089|-399.40478953432|-403.89421059369|-409.7713451041|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|356.85805627921|355.39784031023|352.44204478914|345.49996407601||345.49996407601|345.49996407601|345.49996407601|||345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|345.49996407601|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|337.31400720312|-361.61233678627|-361.61233678627|-362.86437837435|-362.86437837435|-362.86437837435|-362.86437837435|-362.86437837435|-363.62708708261|-364.36343009179|-366.29270010199|-370.54744455777||-373.60827173085|-374.31469552028|-374.31469552028|-374.31469552028
06361|101209|/equities/arkaprin|JKSE|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-710.14691923745|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|||-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|||-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|||-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099|-717.99262870099||-717.99262870099|-717.99262870099|-743.54612990533|-743.54612990533|-743.54612990533|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|||||||-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787||-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-748.32596763787|-754.46611436957|||-754.46611436957|-754.46611436957|-754.46611436957|695.22930193662|695.22930193662||695.22930193662|695.22930193662|695.22930193662||695.22930193662|695.22930193662|695.22930193662|695.22930193662|695.22930193662|-738.33655499939|-744.26283888821||-747.51426543134|-748.63410895932|||-748.63410895932|-748.63410895932|-756.26012106591|-759.09248431964||-759.09248431964|-759.09248431964|-759.09248431964|-759.09248431964|-764.5472047996|707.43867654375||707.43867654375|707.43867654375|706.73068391294|706.73068391294|706.73068391294|706.73068391294|706.73068391294|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832||-748.24520059832||-748.24520059832|-748.24520059832|-748.24520059832|||-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832|-748.24520059832||-748.24520059832|-748.24520059832|-748.24520059832|-752.21688955368|-759.68543283743|-762.96355670429|-762.96355670429|-762.96355670429|-774.18602635826|-774.18602635826|-774.18602635826|-774.18602635826|-774.18602635826|-783.26225150918|-789.18027945464|-792.97808828293|-793.18667802872|-793.18667802872|-793.18667802872|-803.54075336524|-811.1614239077|-811.1614239077|-824.78803650396|-824.78803650396|-824.78803650396|-824.78803650396|-824.78803650396|-824.78803650396|-830.04226278218|-845.05111492755|-845.05111492755|-845.05111492755|-850.89012769727|-853.37466076443|-853.37466076443|-853.37466076443|-857.91628973826|-863.78554288674|-863.78554288674|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-877.13283292063|-891.25870324515|-977.50967027239||-984.87612504942|-984.87612504942|-984.87612504942|-984.87612504942
06362|953931|/equities/argo-pantes-tbk|JKSE|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1857.3897189922|-1904.3219099913|1323.488976215|1323.488976215|1323.488976215|1323.488976215|1323.488976215|1323.488976215|1261.6544180167|1152.1160200186||1141.7955777984|944.21730866489|736.21402870244|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-959.40286739455|-999.27005129568|-999.27005129568|-999.27005129568|-1027.4189167744|-1027.4189167744|-1027.4189167744|-1027.4189167744|-1047.1321297493|-1079.0356997215|-1106.1507774683|-1123.2230860759||-1159.6923178621||-1186.6025754023|-1191.7806393359|-1220.3118214844|-1246.7353572048|-1289.92019408|-1289.92019408|-1338.7594988643|-1338.7594988643|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|||958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|958.47179344372|-967.37538590065|-967.37538590065|-971.52820655628|-972.25356284031|966.92295747546|||966.92295747546|966.92295747546|966.92295747546|966.92295747546|-968.97449169393|962.43889914329|962.43889914329||||961.59877682588|960.66530758431|954.62811953813|-954.10108698997|-954.10108698997|||||-958.57487927293|-958.57487927293|-958.57487927293|-962.86097696992|-963.73441885547||-968.03824317275||||||||-976.43138130305|-983.25709033672|||-983.61898926303|||-984.02109918114||-984.46788797904|-984.96431997672|981.15075558143|980.72306175714|980.24784639682|964.7198293298|959.13314369978|953.48127077754|947.7569675306|||946.95218614511|-951.03952517818||-951.03952517818|-951.03952517818|-955.5994724202|-960.11052491133|-961.23391656815|-969.14879618683|-970.16532909648|-971.2948101072|-979.21645567467|973.09282702815|-975.52762227077|-975.52762227077||||||||||-975.52762227077|||-975.52762227077|-980.03069141197|-984.4785460133||-984.85005680654|-984.85005680654|-989.27784089615|-990.30871210684|-990.87495321832|-990.87495321832|986.94450219961|986.94450219961|981.04944688845|980.05494098717|973.94993443019|972.72214936688|||966.35794374098|959.8421597122|953.15795523577|-969.76960873008||-969.76960873008|-969.76960873008|-988.63289858898|||993.18566823447||942.42852026052|941.58724473391|930.65249414879|924.61388238755|923.4598693195|907.17763257722|905.7529250858|904.169916762|894.91101862445|892.12335402716|880.13706003018|862.9300667002|840.47785188911|826.08650209901|-859.90388655665|850.49862537858|839.50137462142||828.89041624602|818.21157360669|817.45730400743|||806.61922667492|805.6880296388|799.65336626533|788.50374029481|772.22637810535|755.80708678372|749.23009642636|746.70109249157|746.70109249157|746.70109249157|744.66788054619|732.40875616244|728.2319512916|713.31327921289|-736.8741342079|735.69540643566|729.66156270629|718.51284745143|712.23649716826|709.15166352029|707.94629280032|701.13441975358|-710.94516079805|-710.94516079805|-710.94516079805|-710.94516079805|-710.94516079805|701.17204355772|700.19115950858|693.21146708996|693.21146708996|693.21146708996|690.68102481475|690.68102481475|690.68102481475|690.16175903056||690.16175903056|675.20817425317|675.20817425317|675.20817425317
06363|101296|/equities/arita-prima-in|JKSE|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-183.52322192362|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041||-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-184.17302267041|-185.09632428446|-185.09632428446|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|-185.32711613365|||-185.32711613365|-185.32711613365|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|||-190.50313026964|-190.50313026964|-190.50313026964|-190.50313026964|-191.50347807738|-192.78164230819|-193.87239791135|-193.87239791135|||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|||||||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434||-193.88138672434|-193.88138672434|||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434||-193.88138672434|-193.88138672434|-193.88138672434|||-193.88138672434|-193.88138672434|-193.88138672434|-193.88138672434|-197.59042969372|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|185.32108071723|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402||-196.97084227402|-196.97084227402|-196.97084227402|-196.97084227402
06364|1096062|/equities/arkadia-digital|JKSE|-17.045961087649|-17.884401208498|-18.204890231665|-18.336442968549|-18.336442968549|-18.336442968549|-18.336442968549|-18.707158853943|-19.396843171048|17.695255344385|17.695255344385|16.550283715984|14.889204128871|14.04356014319|13.715066825766|13.072296473074|-14.892226576452|-14.892226576452|-15.164725768103|-15.164725768103|-15.164725768103|-15.164725768103|-15.516361964559|-16.351513293954|-16.501681437727|-16.668534930808|-16.853927700897|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|-17.334908464699|15.438384611483|15.438384611483|14.764871790537|13.905413100596|13.561570111774|13.401744568638|13.22416063182|13.064006353662|13.064006353662|13.064006353662|12.029637473657|12.029637473657|11.310708304063|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|||10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|10.466923953094|9.574359947882|-11.566209498732|||-11.566209498732|-11.566209498732|-11.566209498732|-11.962454998591|-12.18050555399|-12.480773247726|-12.480773247726|-12.480773247726|||-12.480773247726|-12.480773247726|-12.480773247726|-12.480773247726|-13.311970275251||-13.457744750279|-14.25479389613|-14.25479389613|-14.25479389613|-14.394215440144|-14.549128266827|13.791199670584|13.791199670584|13.656888522871|12.861301128767|12.861301128767|||||||12.861301128767|11.734779031964|-12.865186513081|-12.865186513081|-12.865186513081||-13.18354057009|-13.315045077878|-13.461161197643|-14.290179108492|-15.100199009435|-15.222443343817|-16.024937048685|-16.138818942984|15.912786087853|15.912786087853|15.912786087853|15.912786087853|||15.912786087853|15.791984542059|15.157760602287|14.341956224764|14.046618027515|13.440686697239|13.156318552488|-13.041582033965|-13.041582033965|-13.157313371073|-13.285903745636|-13.928781939596|-14.254202155107|-14.393557950118|-14.548397722354|-14.720441913726|-14.911602126363||-15.124002362625|-16.026669291806|||-16.91852143534|-17.798357150378|-18.664841278197|-19.516490309108|-20.351655899009|-22.335173221121|21.405363087643|20.339292319603|19.265880355115|18.184311505683|17.093679450759|15.99297716751|14.881085741678|13.756761935198|12.618624372442|11.465138191602|10.294597990669|9.1051088785214|-10.265968616569|-10.265968616569|-10.265968616569|-10.517742907299|-10.797492119221|-11.108324576912|-11.453693974347|-11.837437749274|-12.930486388082||-14.033873764536|-15.148748627262|-16.276387363624|||-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007||-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-19.226107865721|-19.226107865721|-19.584564295245|-20.347803172357|19.10827943039|19.10827943039|18.786977144878|17.652196827643|16.502440919603|15.336045466225|14.151161629139|12.445735143488|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|12.199401096051|11.499334551168|11.11037172352|10.611621019918|10.611621019918|10.611621019918|10.235134466575|-11.445077782997|-11.445077782997|-11.445077782997|-11.445077782997|-11.827864203331|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.209353820269|-12.565948689188|-13.239942987987|-14.099936653319|12.550155482416|12.550155482416|12.550155482416|11.889061647129|11.043401830143|10.714890922381|10.572101024868|10.413445583186|10.237161759096|10.04129084344|8.3236564927112|7.4151738807902|-9.3542676562363|-9.3542676562363|-9.3542676562363|||-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|||-9.3542676562363|-9.3542676562363|-9.3542676562363|-9.3542676562363|-10.338075173596|-10.820083526218|-11.133426140242|-11.481584600269|||-12.535094000299|-13.594548889221|-14.660609876912|-15.734010974347|-16.815567749274||-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018||-50.00000000002|-50.000000000022|-50.000000000025|-50.000000000027
06366|1122744|/equities/armada-berjaya|JKSE|99.024810892012|99.024810892012|99.024810892012|98.860900991124|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|97.495014294424|93.383349216027|86.425943573363|86.251048414848|86.056720460942|85.340800512158|84.934222791286|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|84.358399230966|82.953776923295|82.226418803662|81.807132004068|81.06348000452|79.959422227245|79.621580252494|79.246200280549|79.207025390493|79.207025390493|79.207025390493|79.207025390493|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-87.387364959937|-88.374849955486|||-88.860944394984|-90.178827105538|-92.365363450597|-94.350403833997|-95.833782037775|-96.648646708639|-98.026950217611|-98.026950217611|-98.026950217611|-98.807722464012|-100.89746940446|-101.24378938822|-101.24378938822|-103.43754376469|-104.93060418299|||-108.58956020332|-110.41420546154|-110.41420546154|-110.41420546154|-110.41420546154|-110.57133940172|-110.74593266857|-110.9399251873|||-111.15547243034|-111.39496936704|-111.62341897166|-111.62341897166|-112.41490996851||-112.57212218723|-113.46902465248|-115.07669405831|-115.27830117074|-115.27830117074|-115.27830117074|-115.27830117074|-115.27830117074|-117.64255685638|-118.32506317375|-119.6945146375|||||||-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626||-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|-120.27188141626|||-120.56293747087|-120.56293747087|-120.56293747087|-120.84770830097|-121.37988679132|-121.37988679132|-122.37023060656|-122.37023060656|-122.52247845174|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921||-122.74312571921|-122.74312571921|||-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921||-122.74312571921|-122.74312571921|-122.74312571921|||-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-122.74312571921|-125.38125079913|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.30635155512|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-126.34576807342|-127.88171203487|-127.88171203487|-127.88171203487|-129.42412448319|-131.74902720354|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633|121.46541119633||121.46541119633|121.46541119633|121.46541119633|121.46541119633
06368|101297|/equities/arthavest-tbk|JKSE|2422.6826296347|2422.6826296347|2408.5362551496|2383.9291723885|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2421.7241756122|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2437.4542687025|-2452.1714096694|-2476.3015662994|-2502.5572958882|-2513.9525509869|-2533.6451246751|-2533.6451246751|-2550.161249639|-2652.9569440434|-2708.8410489371|-2784.2678321523|2701.6568366796||2701.6568366796|2701.6568366796|2701.6568366796|2701.6568366796|2701.6568366796|2701.6568366796|2659.0631518662|2630.0701687403|2591.7446319336|2586.3829243707|2582.6476937452|2548.4974374947|2538.762268512|2538.762268512|2520.4557867105|2520.4557867105|2520.4557867105|2493.8397630117|2459.8219589019|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2552.9775061104|-2553.8638956782|-2579.8487729758|-2600.9430810842|||-2609.8680013386|-2609.8680013386|-2614.2702350323|2520.2552944085|2520.2552944085|2520.2552944085|2517.0922814505|2517.0922814505|2517.0922814505|-2566.4552520251|-2566.4552520251|-2566.4552520251|-2577.6752428328|-2577.6752428328|-2577.6752428328|||-2596.3058253697|-2621.4509170775|-2639.3899078639|-2650.1109973628|-2650.1109973628|-2653.4703671146|-2653.4703671146|-2677.189296794|||-2680.2103297711|-2696.9003664123|-2706.5559626804|-2714.5066252004|2683.9424380242||2683.9424380242|2669.6668770373|2669.6668770373|2669.6668770373|2669.6668770373|-2682.5923588474|-2685.1026209416|-2694.5584677129|-2695.3190959418|-2695.3190959418|-2703.6878843798|||||||2680.3467951335|2668.1631057039|-2689.9545875118|-2689.9545875118|-2689.9545875118||-2706.6162083464|-2716.240231496|-2725.82247944|2711.3083561778|2709.2315068642|2696.9238965158|-2715.1716254904|-2715.1716254904|-2715.1716254904|-2715.1716254904|-2732.4129172115|2703.687756529|||2703.687756529|2690.7641739211|2667.5157488012|-2696.0936124431|2680.7260898596|2680.7260898596|2680.7260898596|2680.7260898596|-2699.5756238724|-2699.5756238724|-2699.5756238724|-2699.5756238724|-2699.5756238724|-2705.0840265249|2662.7357697223|2662.7357697223|-2708.3509015774||-2708.3509015774|-2723.519631577|||-2723.519631577|-2738.6662118234|-2738.6662118234|2681.4819868629|-2727.5932075685|-2727.5932075685|-2727.5932075685|-2727.5932075685|-2727.5932075685|-2754.092191452|-2754.092191452|-2754.092191452|-2797.8802127245|-2840.9780141383|-2856.6422379315|-2866.6285842681|-2866.6285842681|-2866.6285842681|-2870.2038192979|-2870.2038192979|-2870.2038192979|-2883.5597992198|-2931.7331102443|-2979.703455827|-2994.1149509188|2856.2209178068|2856.2209178068||2856.2209178068|2780.2454642298|2704.161626922|||2643.6373483155|2643.6373483155|2643.6373483155|2608.4859425727|2534.9843806364|2522.2048673737|2520.2276304153|2414.1418115725|2371.268679525|2259.74297725|2210.8255302778|2142.5839225309|2118.4627686799|2118.4627686799||||2118.4627686799|2118.4627686799|2077.5466279999|2077.5466279999|1836.4835304178|1836.4835304178||1836.4835304178|1836.4835304178||1836.4835304178|1836.4835304178|||1836.4835304178|1813.0372560198||1767.4482322964|1767.4482322964|1767.4482322964|1767.4482322964|1767.4482322964|1767.4482322964|1679.109146996|1658.7515773077|1658.7515773077|1658.7515773077|1658.7515773077|1658.7515773077|1658.7515773077|1643.890641453|1503.4896016144|-1556.8275281463||||-1556.8275281463||-1556.8275281463|-1556.8275281463|-1556.8275281463|-1556.8275281463||-1565.3639201626||-1574.8488001806|-1595.3875557563|-1647.930617507|-1698.2755894284
06369|101298|/equities/arwana-citramu|JKSE|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|657.10769671958|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.84863261474|653.72070290526|640.24522545029|624.71691716699|620.79657462999|620.76737608641|620.76737608641|602.2415289849|601.65725442767|580.17472714185|561.86080793539|-617.32580769005|-617.32580769005|-617.32580769005|-617.32580769005|-617.32580769005|-617.32580769005|-617.98286494444|-617.98286494444|-617.98286494444|-617.98286494444|-626.09207216049|-633.43563573388|-642.70626192654|||-644.11009866466|-644.11009866466|-644.11009866466|-653.45566518295|-658.56185020328|-667.29094467031|-672.8232718559|-677.02585761767|-685.58428624186|-692.0685010036|-692.0685010036|-692.0685010036|-692.0685010036|-692.0685010036|-692.0685010036|||-699.79833444845|-705.60926049827|-708.80772901021|-708.80772901021|-711.64636689546|-711.64636689546|-711.64636689546|-711.64636689546|||-711.64636689546|-711.64636689546|-711.64636689546|-711.64636689546|-711.64636689546||-716.27374099496|-722.80415666107|-733.11572962341|-743.73969958156|-746.47492696474|-746.47492696474|-746.47492696474|-746.47492696474|-750.52769662749|-764.47521847499|680.3083722531|||||||680.3083722531|672.44860771988|672.44860771988|664.94289746654|-731.70617750474||-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|||-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|-731.70617750474|672.57765672156|672.57765672156||672.57765672156|672.57765672156|||672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|672.57765672156|647.58628524618|644.5403169402|644.48924104466|633.59915671629|625.67797125468|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362||-691.3514694362|-691.3514694362|-691.3514694362|||-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-691.3514694362|-697.89052159578|-700.98946843976|-706.74625733304|-706.74625733304|-710.27361925893|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-711.37701906183|-719.03002117981|-725.86669019979|-729.57410022199|-739.80455580221|-747.00506200246|-754.45006889162|-764.66674321291|-774.65030026285|-774.65030026285|-779.88922251428|-789.46200310405|-789.46200310405|-790.73198156386|-790.73198156386|-790.73198156386|-790.73198156386|-804.42442395985|-808.29533272872|-808.29533272872||-808.29533272872|-808.29533272872|-808.29533272872|-808.29533272872
06370|101302|/equities/asahimas-flat|JKSE|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4800.9265485939|-4815.4739428821|-4823.8599365357|-4837.6221517063|-4864.5801685626|-4894.5335206251|-4927.8150229168|-4934.5485630894|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4669.9400455686|4642.1556061874|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4634.2125668959|4614.1250743288|4588.0556473195|-4874.443556489|-4874.443556489|-4874.443556489|-4874.443556489|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4899.620661906|-4910.68962434|||-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4915.305159494|-4942.0057327711|-4964.0811515693|-4964.0811515693|-4985.0901684103|-5009.6792202596|-5009.6792202596|-5040.7546891773|-5094.7588755276|||-5094.7588755276|-5106.3806973443|-5106.3806973443|-5106.3806973443|-5106.3806973443|-5138.200774827|-5158.5564164744|-5173.9515738605|||-5208.2795265116|-5239.7550294574|-5304.7278105082|-5315.2531227869|-5366.9479142076||-5718.8310157862|-5797.3122397625|-5806.7358219583|-5863.0398021759|-5884.519618897|-5884.519618897|-5884.519618897|-5918.9106876634|5665.4330258791|5665.4330258791|5665.4330258791|||||||5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791||5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|||5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5665.4330258791|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223||5659.5763162223|5659.5763162223|||5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223|5659.5763162223||5659.5763162223|5645.7307519717|5645.7307519717|||5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5645.7307519717|5584.1452799685|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5569.1104394428|5549.0115993809|5461.4017770899|5415.4464189888|5397.9674119628|5397.9674119628|5397.9674119628|5397.9674119628|5366.626434522|5366.626434522|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292||-5648.0847314292|-5648.0847314292|-5648.0847314292|-5648.0847314292
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|644.34775469148|623.4419496572|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-703.99099086388|-718.60110095987|-731.22344551097|-733.5816061233|-753.42400680366|-766.86000755962|-768.40741674028|-768.40741674028|-771.46764984949|-771.46764984949|-771.46764984949|-788.85294427721|-792.05882697468|-810.62091886075|-816.24546540084|-826.93940600093|725.29034371552|725.29034371552|725.29034371552|725.29034371552|725.29034371552|725.29034371552|725.29034371552|-812.82531726265|-812.82531726265|-812.82531726265|-820.36146362517|-831.79051513908|-837.82279459898|-844.5253273322|-851.94146410452|-851.94146410452|-851.94146410452|-860.54501741299|-860.54501741299|-862.55001934777|-863.88891277502|-863.88891277502|-876.22087996916|-876.22087996916|-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|||-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|-886.91783468236|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-897.48875252857|-930.2652805873|-958.90586731923|||-987.95096368803|-991.05662632003|-997.00736257781|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|||-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661||-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|-1006.3962027661|||||||-1006.3962027661|-1025.0456870837|-1025.0456870837|-1025.0456870837|-1025.0456870837||-1025.0456870837|-1027.2729856486|-1027.3431921587|-1027.3431921587|-1029.8257690653|-1036.1952989614|-1042.1614432904|-1048.7904925449|-1053.6561028277|-1060.1734475863|-1069.9149417626|-1074.6277130696|||-1090.0033494686|-1090.0033494686|-1099.4481660762|-1106.0535178625|-1123.9483531805|-1140.7759479784|-1153.3621644204|-1167.0690715782|-1177.4000883682|-1177.4000883682|-1235.7223204091|-1240.0892844557|-1240.0892844557|-1291.4880938396|-1308.0423264885|-1370.880362765|-1402.6448475166||-1407.6609416851|-1416.0121574279|||1145.8198250801|1025.6331389779|966.25904330875|957.78782589861|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|932.27469136625|928.49246291454|928.49246291454|928.49246291454|928.49246291454|928.49246291454|928.49246291454|928.49246291454|928.49246291454||928.49246291454||928.49246291454|||928.49246291454|928.49246291454|928.49246291454|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|910.8771188614|890.69679873489|882.44088748321|857.71209720356|850.79121911507|842.82357679452|830.08175199392|-957.66308185655|-957.66308185655|-957.66308185655|-957.66308185655|-973.51453539617|-997.23837266241|-1004.2294977501|-1004.2294977501|-1004.2294977501|-1004.2294977501|-1004.2294977501|-1004.2294977501||-1004.2294977501|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1019.2023402899|-1042.1692669888|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024|-1043.7752131024||-1053.0835701138|-1086.4817445709|-1093.0352717454|-1104.3336688215
06372|101303|/equities/asia-pacific-f|JKSE|28.53176456904|28.53176456904|27.189663332017|27.189663332017|27.189663332017|25.877403702241|25.419337446934|23.354819385482|21.283132650536|-20.796519277182|-21.385021419091||-21.65002379899|-21.722248665545|-21.802498517272|-21.891665019191|-21.990738910212||21.232512321986|21.147235913318|21.052484348131|-20.169772409714||-20.169772409714|-20.299747121905|-20.444163468783|-20.481019847439|-20.481019847439|-20.481019847439|18.628370558717|18.628370558717|18.475967287463|18.306630319403|17.618478132671|17.034263556475|17.034263556475|17.034263556475|16.894152538858|16.894152538858|16.468089554146|16.468089554146|16.186766171274|-16.903593143029||-17.003992381144|-17.11554709016|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558|-17.218470953558||-17.576078837286|-18.417865374763|-19.075405971959|||-19.417117746621|-19.574575274023|-19.749528082248|-20.610586758053|-20.789540842281|-20.954788535365|-20.954788535365|-20.954788535365|-21.894209483739|20.118259896619|20.118259896619|18.413823954609|18.413823954609|18.413823954609|18.413823954609|||18.015359949565|16.794844388406|15.549827098228|14.277585664698|12.475095182998|11.472327981109|-14.337443511137|-14.337443511137|||-14.337443511137|-14.337443511137|-14.337443511137|-14.430492790152|-15.533880877946||-15.648756531052|-16.276396145613|-17.41821793957|-18.575797710633|-19.750886345148|-20.945429272387|-22.16158808043|-23.401764533811|-25.335293926456|-27.261437696063|-29.179375217847|||||||-31.088194686497|-32.986882984997|-35.540981094441|-38.045534549379|-40.495038388199||-43.550042653554|-46.500047392838||||-50.000052658709|-50.000058509676|-50.000065010751||-50.000072234168|||||-50.000080260187|-50.000089177986|-50.000099086651|-50.000110096278|-50.000122329198|-50.000135921331|-50.000151023702|-50.000167804113|-50.000186449014|-50.000207165572|||||||||||||||||||||-50.000230183968|-50.000255759965||-50.000284177739||-50.000315753043|-50.000350836714|||-50.000389818572|||-50.000433131746||-50.000481257496||||-50.000534730551|||||||-50.000594145057|||-50.000660161174||-50.000733512415||||-50.000815013795||||||||-50.000905570883|-50.00100618987||||-50.001117988745|-50.001242209716||||||||-50.001380233018|-50.001533592243|||||||-50.001703991381||-50.001893323756||-50.002103693062|||-50.002337436736|-50.002597151929|-50.002885724365|-50.003206360406|-50.003562622673|-50.003958469637|-50.004398299597|-50.004886999552||-50.005429999502||-50.00603333278||-50.006703703089|||-50.007448558988|-50.008276176653|-50.009195751837|-50.010217502041
06373|101208|/equities/apac-citra-cen|JKSE||33.293238489721|31.992487210801|28.880541345335|||28.756157050372||28.617952278191|28.464391420212|26.29376824468|||25.104186938534|24.893541042815||24.659490047573|24.399433386192|-25.043909399763||-25.043909399763|||-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.212730139801|-25.680811266446|-26.200901407162|-26.778779341291|-27.920865934768|-29.967628816409||-31.519587573788|-33.577319526431|-34.454484947093|-34.454484947093|-34.454484947093|||-36.452654248413|-36.452654248413|-36.452654248413|-38.725171387126|-41.472412652362|-44.191569613736|-47.546188459706|-50.829098288563||-51.566664319016||||||||-51.566664319016|||-51.566664319016||47.25926186776|||||46.843624297511|43.881804775012|39.202005305569|38.002228117299|37.558031241443||||35.564479157159|34.516087952399|31.017875502666|26.545581640105|26.545581640105|26.545581640105|26.545581640105|||26.545581640105|25.495090711228|22.994545234698|-27.46243677077|-27.46243677077||-27.46243677077|-27.46243677077|-28.402707523078|-30.558563914531||-32.231737682812||-32.257486314236|-34.508318126929|-36.787020141032|-38.263355712258|||||||-39.237061902509|-41.707846558343|-44.675385064825||-47.139316738695||-50.265907487439||-53.851008319376|-57.617316911664||-57.617316911664|-57.617316911664|-57.617316911664|-57.617316911664|-57.617316911664|-57.617316911664|-57.617316911664||||-57.617316911664|-57.617316911664|-57.617316911664|-57.617316911664|-57.617316911664|-59.130352124071||-59.533724582302|-60.4490426942|-60.4490426942|-62.154611131244||-62.154611131244|-62.154611131244|-62.154611131244|-62.154611131244||-62.154611131244|-62.9101464344||||-62.9101464344|-62.9101464344|-62.9101464344||-62.9101464344|-62.9101464344|-65.675806179546|-65.675806179546|-65.675806179546|-65.675806179546|-65.894795856717|-65.894795856717|-65.894795856717|-66.259007230514|-66.259007230514|-67.121119145016|-67.134576827795|-68.371752030884|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219||-68.919999802219|-68.919999802219|-68.919999802219|||-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219||-68.919999802219|-68.919999802219||-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219||-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219|-68.919999802219||-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374|-69.716302402374||-69.716302402374|-71.351447113749|-73.018056872046|-73.018056872046|-73.018056872046|-73.018056872046|-73.582156108595||-73.582156108595|-73.582156108595|-73.582156108595|-73.582156108595
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|-504.75372037507|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|375.33859889804|327.64738438963|327.64738438963|327.64738438963|327.64738438963|281.83042709959|207.81158566621|-293.11532633801|-293.11532633801|-309.4614737089|-324.51274856544|-331.4354920561|-331.4354920561|-355.150546729|-372.83394081|-375.9266009|-389.25177877778|-389.50197641975|-404.66886268862|-407.85429187624|-410.28254652915|301.92634547881|301.92634547881|301.92634547881|301.92634547881|301.92634547881|301.92634547881|301.92634547881|272.49084816158|272.49084816158|272.49084816158|||||||||||||272.49084816158||232.98983129064|170.09981254516|134.94423616129|104.10470684588|97.487292402317|97.487292402317|96.819213780353|95.965793089281|||-97.37134101191|-97.523712235456|-98.193013594951|96.613563463023|96.613563463023|95.959514958915|95.801870319648|95.801870319648|||95.168744799609|94.854160888454|94.58689359618|94.58689359618|94.58689359618||94.58689359618|94.429881773534|93.755424192815|93.049906410883|93.049906410883|92.722118234315|92.580131371461|92.422368190512|91.247075767236|90.552306408039|89.321988123822|||||||89.321988123822|89.321988123822|89.321988123822|88.41332013758|88.014800152866||-89.450864008807|-89.450864008807|-91.389848898674|-91.544276554083|||-91.71586283787|-91.9065142643|||-92.118349182555|-92.35372131395||||||-92.615245904389||||-92.905828782654|-93.228698647394||-93.587442941549|-93.986047712832|-94.428941903147|-94.921046559052||||||-102.13449617672|||-102.37166241858|-102.63518046509||-102.92797829455|-103.25330921616|-103.61478801796|-104.01643113106|-107.12936792341||-108.81040880378|||||||||-109.12267644865|||||-109.4696404985|-109.85515610944|||||-110.28350678827|-110.75945198697|||-118.62161331885|-118.8017925765|||||||||-119.00199175167|-119.22443527963|-119.47159475515|-119.74621639461|-120.05135154956|-120.39039061063||-120.76710067847|-121.18566742053|-121.65074157836|-122.16749064262||-122.74165626958||-124.71295141065|-125.34772378961|-126.0530264329|-126.83669603655||||-136.37410670728||-138.19345189698|-139.32605766331|-139.80673073701|||-140.34081193001|-140.93423547779||-141.59359497532|-142.32621663925|||-143.14024071028|-144.04471190031||-145.04967988923|-152.16631098803|-164.74034554226||-166.82260615807|-167.80289573118|-168.11432859021|-169.12703176689|||-170.80781307433|-171.11979230481||||-172.79976922757|-173.11085469729|
06375|101304|/equities/asiaplast-indu|JKSE|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|557.71744555189|||557.64052057901|557.64052057901||557.64052057901|557.64052057901|557.35264884759||||557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759|||557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759|557.35264884759||546.82477080563|||546.82477080563||546.82477080563|546.82477080563|546.82477080563||546.82477080563|546.82477080563|546.82477080563|543.02662826647|543.02662826647|543.02662826647||543.02662826647|539.08316634632|539.08316634632|539.08316634632|||534.81462927369|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|||511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494||511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494||511.31626498494|511.31626498494|511.31626498494||||||||511.31626498494||511.31626498494|511.31626498494||511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494|511.31626498494||503.68473887216|491.63201491379|491.63201491379|||491.63201491379|476.81334990422|476.11394065323|476.11394065323|476.11394065323|476.11394065323|476.11394065323|476.11394065323|476.11394065323|476.11394065323||476.11394065323|476.11394065323|476.11394065323|476.11394065323|476.11394065323|476.11394065323||476.11394065323|476.11394065323|||476.11394065323|476.11394065323|476.11394065323|476.11394065323|476.11394065323|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658|473.74902643658||473.74902643658|461.17633752123|461.17633752123|||461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123|461.17633752123||461.17633752123|461.17633752123|422.14037502359|415.15597224844|412.04160485095|412.04160485095|412.04160485095|412.04160485095|412.04160485095|407.49351552737|407.49351552737|407.49351552737|407.49351552737|407.49351552737|407.49351552737|407.49351552737||407.49351552737|407.49351552737|407.49351552737|395.56723666306|395.56723666306|395.56723666306|389.5747074034|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581|-500.04372544581||-500.04372544581|-500.04372544581|-508.15969493978|-532.3996610442|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589|445.97084013589||445.97084013589|445.97084013589|445.97084013589|445.97084013589
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|6070.4361120253|6070.4361120253|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5811.1647196026|5797.1274662251|5769.0305180279|5731.5233443455|5731.5233443455|5731.5233443455|5662.8037159394|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5658.4819671993|5455.2577413326|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5439.0908728374|5288.2805560697|5288.2805560697|5288.2805560697|5288.2805560697|5135.5895067442|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5760.9714138976|-5853.8571265529|-5889.7647104906|-5889.7647104906|-5889.7647104906|-5889.7647104906|-5910.8496783229|||-6023.1663092477|-6091.0181213863|-6152.5201348737|-6200.0223720819|-6250.0248578688|-6298.6387309653|-6314.1130348783|-6314.1130348783|-6314.1130348783|-6314.1130348783|-6314.1130348783|-6337.903372087|-6410.17041343|-6453.2456742455|-6453.2456742455|||-6453.2456742455|-6453.2456742455|-6453.2456742455|-6453.2456742455|-6453.2456742455|-6485.9514496858|-6485.9514496858|-6578.8349440953|||-6672.3166045503|-6701.1851161671|-6757.9445878606|-6757.9445878606|-6816.316307079||-6816.316307079|-6816.316307079|-6870.9070078655|-6955.6481601364|-6955.6481601364|-6955.6481601364|-6955.6481601364|-6992.386844596|6660.8937584108|6660.8937584108|6660.8937584108|||||||6660.8937584108|6660.8937584108|6610.7152871231|-6935.0285399634|-6935.0285399634||-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|-6935.0285399634|||-6935.0285399634|-6935.0285399634|-6935.0285399634|-7001.4205999593|-7080.457530814|-7080.457530814|-7096.3417009044|-7120.9352232271|-7143.6680038492|-7143.6680038492|-7143.6680038492|-7143.6680038492|-7143.6680038492|-7143.6680038492|-7143.6680038492|-7143.6680038492|-7143.6680038492||-7143.6680038492|-7143.6680038492|||-7151.4887270984|-7151.4887270984|-7151.4887270984|-7151.4887270984|-7180.8208078871|-7185.6342309856|-7215.9824788729|-7243.3425665098|-7243.3425665098|-7258.910575938|-7258.910575938|-7276.5673065978|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599||7004.1497679599|7004.1497679599|7004.1497679599|||7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7004.1497679599|7001.833075511|-7237.3055419889|-7237.3055419889|-7237.3055419889|-7237.3055419889|-7237.3055419889|-7249.7839355432|-7258.0932617147|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7272.2576849541|-7310.8418721712|-7325.9354135235|-7351.0393483595|-7372.8132116708|-7372.8132116708|-7372.8132116708|-7372.8132116708|-7372.8132116708|-7408.6813463009|-7415.2014958899|-7422.4461065443|-7422.7729710424|-7422.7729710424|-7443.3588567137|-7456.509840793|-7490.56648977|-7533.9627664111|-7539.1252960124|-7575.4169955693|-7608.7966617437|-7641.7185130485|-7656.6783443739|-7656.6783443739|-7656.6783443739|-7750.4759381932|-7765.8065979924|7371.3730980815|7371.3730980815|7371.3730980815|7371.3730980815||7371.3730980815|7371.3730980815|7371.3730980815|-7706.7337810376
06377|101306|/equities/astra-graphia|JKSE|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|792.67590284793|788.92086771349|788.92086771349|782.68985301499|782.30228767283|782.30228767283|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|774.9549490887|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.73128986689|743.58801218134|743.58801218134|741.20890242371|740.5098915819|738.34432397989|737.04924886654|735.61027651838|732.16243944274|732.16243944274|732.16243944274|732.16243944274|723.23604382527|710.81782647252|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|-753.34206541476|||-761.76896157196|-763.6321795244|-764.59131058267|-770.65701175852|-781.84112417613|-784.82347130681|-790.91496811868|-792.46946824978|-792.46946824978|-792.46946824978|-792.46946824978|-794.96607583309|-799.12897314788|-801.80997016431|-806.23226684996|||-806.23226684996|-806.23226684996|-806.23226684996|-806.23226684996|-806.23226684996|-806.23226684996|-809.14696316662|-810.3048927983|||-810.3048927983|-815.06099199811|-823.40110222012|-828.50122468903|-845.98916628275||-845.98916628275|-848.32129586972|-856.01394551817|-856.01394551817|-864.33325859832|-864.33325859832|-864.33325859832|-870.92584288702|-876.86204765224|-881.79116405805|-887.17580803573|||||||-887.17580803573|-887.17580803573|-888.52867559526|-889.19852843917|-893.83169826575||-899.81014779697|-899.81014779697|-899.81014779697|-899.81014779697|-899.81014779697|-899.81014779697|-899.81014779697|-899.81014779697|-899.81014779697|-899.81014779697|-900.22857752712|-900.22857752712|||-906.62699249262|-906.62699249262|-906.62699249262|-908.75221388069|-916.11357097855|-917.90396775394|-926.79502191844|-926.79502191844|-944.49446879827|-971.93829866475|900.06855703917|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301||887.51713614301|887.51713614301|||887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|887.51713614301|886.28014215823|886.28014215823|886.28014215823|886.28014215823|886.28014215823|871.70015795359|869.82600325569|869.82600325569||869.82600325569|869.82600325569|869.82600325569|||869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|869.82600325569|-946.58221860479|-951.75802067199|-960.97029712045|-960.97029712045|-960.97029712045|-960.97029712045|-960.97029712045|-960.97029712045|-968.85588568939|-984.83987298821|-1005.0998588758|-1009.9247201277|-1009.9247201277|-1009.9247201277|-1009.9247201277|-1019.0830223641|-1027.3144692935|-1032.5716325483|-1033.7411227515|-1033.7411227515|-1033.7411227515|-1033.7411227515||-1033.7411227515|-1033.7411227515|-1033.7411227515|-1033.7411227515
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4862.9698879042|4860.7949902325|4860.7949902325|4860.7949902325|4860.7949902325|4860.7949902325|4860.7949902325|4841.6323597154|4841.6323597154|4841.6323597154|4794.8692885727|4711.5214317474|4666.6904797193|4600.7671996881|4566.4079996535|4508.2311107261|4479.1456785846|4479.0507539828|4443.3831292365|4443.3831292365|4443.3831292365|4443.3831292365|4443.3831292365|4432.6479213739|4389.6088015265|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4704.0893900139|-4710.6548777932|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4725.5622596283|-4731.5871524243|-4731.5871524243|-4731.5871524243|-4731.5871524243|-4731.5871524243|-4731.5871524243|||-4731.5871524243|-4731.5871524243|-4731.5871524243|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4777.8588820373|-4850.9543133748|-4937.5361893516|-4937.5361893516|-5029.5267497063|||-5029.5267497063|-5029.5267497063|-5029.5267497063|-5029.5267497063|-5029.5267497063|-5029.5267497063|-5110.0297218959|-5258.939870023|||-5258.939870023|-5258.939870023|-5258.939870023|-5258.939870023|-5258.939870023||-5258.939870023|-5258.939870023|-5258.939870023|-5277.1554111367|-5311.6397957979|-5311.6397957979|-5311.6397957979|-5340.9886619976|5063.8192593467|5063.8192593467|5063.8192593467|||||||5063.8192593467|5063.8192593467|5063.8192593467|5063.8192593467|5063.8192593467||5063.8192593467|5063.8192593467|5063.8192593467|5063.8192593467|5037.5769548297|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|||-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999||-5369.6273475999|-5369.6273475999|||-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5369.6273475999|-5396.5303862221|-5453.7720817557|-5453.7720817557|-5490.5800908397|-5663.6791244934|-5663.6791244934|-5677.6990272149|-5762.7211413499|-5803.0234903888|-5838.941838727|-5838.941838727|-5838.941838727|-5838.941838727|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913||-5848.7432170913|-5848.7432170913|-5848.7432170913|||-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5848.7432170913|-5930.5480189904|-5951.9977988782|-6010.5531098647|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6030.3759763071|-6044.8621958968|-6124.8468843297|-6205.5208448515|-6205.5208448515|-6228.3564942795|-6302.3405491994|-6312.3228324438|-6415.0809249375|-6430.5293894891|-6430.5293894891|-6430.5293894891|-6433.9215438768|-6446.0239376408|-6505.0147654943|-6505.0147654943|-6505.0147654943||-6505.0147654943|-6547.0710089086|-6547.0710089086|-6547.0710089086
06379|101308|/equities/astra-otoparts|JKSE|2105.2213217081|2105.2213217081|2090.8014685646|2082.2240352649|2082.2240352649|2060.2489280721|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|2042.9913710992|1959.4348567769|-2260.3890657075|-2260.3890657075|2051.60621988|2051.60621988|2051.60621988|2003.4513554222|1989.7353382445|1989.7353382445|1989.7353382445|1989.7353382445|1984.1503758272|1962.9448620302|1958.7590889262|1958.7590889262|1956.3989876958|1877.6655418842|1843.795046538|1811.7167183756|-1979.1209901302|-1979.1209901302|-1979.1209901302|-1979.1209901302|-1980.8283828768|-1980.8283828768|-1989.0684264428|-1989.0684264428|-1989.0684264428|-2010.3538071587|||-2017.1314227142|-2017.1314227142|-2017.1314227142|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2020.0925652136|-2037.0472946817|-2058.1081052019|-2076.93647504|-2076.93647504|||-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2076.93647504|-2116.0405278222|||-2152.8228086913|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047||-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2172.67427047|-2213.8047449666|-2247.5608277407|-2282.8453641563|-2320.3837379515|||||||-2331.7700468537|-2331.7700468537|-2338.0778298374|-2372.8738639968|-2372.8738639968||-2387.0820711075|-2393.9800790084|-2403.8383867777|-2403.8383867777|-2403.8383867777|-2403.8383867777|-2403.8383867777|-2408.7093186419|-2428.0103540466|-2433.9003933851|-2447.1115482056|-2451.645279971|||-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971|-2451.645279971||-2451.645279971|-2451.645279971|||-2451.645279971|-2451.645279971|-2455.302814779|-2455.302814779|-2483.5319536336|-2483.5319536336|-2483.5319536336|-2483.5319536336|-2555.0355040373|-2608.9283378193|2346.9615317058|2346.9615317058|2346.9615317058|2346.9615317058|2346.9615317058|2346.9615317058|2346.9615317058|2346.9615317058|2317.7350352287|-2597.0598457115|-2597.0598457115|-2597.0598457115|-2597.0598457115|-2613.3998285683|-2615.4442539648|-2617.4132427501|-2617.4132427501||-2617.4132427501|-2619.9036030557|-2631.9341615534|||-2631.9341615534|-2631.9341615534|-2631.9341615534|-2631.9341615534|-2655.9247757934|-2655.9247757934|-2655.9247757934|-2676.0275286594|-2683.9194762882|-2758.2438625424|-2792.4931806027|-2822.2146451141|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2827.9112264844|-2860.456918316|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2881.0897152112|-2931.2107946791|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-2956.3629520597|-3088.1810578441|-3190.2011753824|-3201.8901948693|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3257.6503264192|-3273.5003626881|-3316.6670696534|-3434.0745218371|-3454.032652693|-3454.032652693||-3454.032652693|-3454.032652693|-3454.032652693|-3454.032652693
06380|101347|/equities/benakat-integr|JKSE|||||||61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|61.239951955627|59.933279950697|58.935014488521|-67.139491006406|-67.139491006406|-67.139491006406|-67.87721222934|-68.479029121179|-68.479029121179|-68.479029121179|-68.622810865815|-68.622810865815|-68.622810865815|-68.803123184239|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-69.15781397589|-70.008682195433|-70.56520243937|-71.068151159716|-71.068151159716|-71.52016795524|-72.522408839156|-73.247120932396|-75.330134369328|-77.644593743698|-78.993993048554|-79.882214498393|-80.496561109127|-80.496561109127|-80.773956787919|-81.83190231539|-81.83190231539|||-81.83190231539|-82.257669239322|-84.036583318686|-84.036583318686|-84.036583318686|-85.873981465206|-88.248868294674|-88.707638264298|-88.707638264298|-88.707638264298|-90.874977580449|-90.874977580449|-90.874977580449|-90.874977580449|-90.874977580449|||-90.874977580449|-90.874977580449|-93.638863978277|-93.820959975863|-95.189955528737|-96.322172809708|-97.578832976739|-97.578832976739|||-97.578832976739|-97.578832976739|-97.578832976739|-97.578832976739|-97.578832976739||-97.578832976739|-97.578832976739|-97.578832976739|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|||||||-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807|-97.634153511807||||||||||||||||||||||-97.634153511807|-97.634153511807|-99.371281679785|-101.0243379446|-101.0243379446|-101.0243379446|-101.0243379446|-101.0243379446|-101.0243379446|-101.0243379446|-101.0243379446||-101.0243379446|-101.0243379446|||-101.0243379446|-101.0243379446|-101.0243379446|-101.0243379446|-101.0243379446|-102.80481993844|-104.28313326493|-104.87156418981|-104.87156418981|-104.87156418981|-104.87156418981|-105.40933850594|-105.40933850594|-107.7399240814|-107.7399240814|-108.3112813188|-108.3112813188|-108.3112813188|-108.79031257644|-109.93971055466|-109.93971055466|-109.93971055466|-109.93971055466|-109.93971055466|-109.93971055466|-109.93971055466|-109.93971055466||-109.93971055466|-109.93971055466|-110.21078950518|||-110.21085124096|-110.21085124096|-110.67872360107|-111.94286864329|-111.94286864329|-113.21429849255|-113.35098579327|-113.35098579327|-114.05665088141|-115.84072320156|-117.54524800174|-119.48796049597|-119.48796049597|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-119.94916970789|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-120.54044129268|-121.32271254743|-121.96968060825|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988||-122.8430442988|-122.8430442988|-122.8430442988|-122.8430442988
06381|102973|/equities/as-bina-dana-a|JKSE|||-4758.1506490001|||||||||||||-4786.8340544446||||||||||||||-4818.7045049384|-4854.1161165982||||||||||||||-5226.7956851092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5251.9952056768|||||||||||||||||||||||||-5279.9946729743|||||-5311.1051921936||||-5679.005769104||||||||||||||||||-5698.8952990045|-5720.9947766717|||||||||-5878.8830851907||||||||||||||||||||||||-5965.4256502119|||||||||||-6050.4729446799|||||||||||||||||||||||||||||||||-6133.8588274221|||||||||
06382|102978|/equities/asuransi-binta|JKSE|797.94560541243||786.60622823604|||774.00692026226|||||764.8156609903||||||||||||764.8156609903|||||||764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|||764.8156609903||764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|764.8156609903|||764.8156609903|764.8156609903|764.8156609903|||764.8156609903|764.8156609903|764.8156609903|||764.8156609903|714.70353843048|714.70353843048|714.70353843048|714.70353843048||714.70353843048|714.70353843048||714.70353843048|714.70353843048|713.2651227439|713.2651227439|713.2651227439|713.2651227439|713.2651227439|713.2651227439|||||||713.2651227439|713.2651227439|713.2651227439|713.2651227439|713.2651227439||713.2651227439|713.2651227439|713.2651227439|675.59035334028|675.59035334028|675.59035334028|675.59035334028|675.59035334028|666.76705926698|659.58101408364||659.58101408364|||659.58101408364||658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712|658.39365542712||654.07924846673|654.07924846673|||654.07924846673|654.07924846673|654.07924846673|639.30280996809|639.30280996809|639.30280996809|633.24029797398|633.24029797398|633.24029797398|633.24029797398||633.24029797398|633.24029797398|633.24029797398|633.24029797398|633.24029797398|623.87810885998|608.4816308093|608.4816308093||608.4816308093|602.13781581395|602.13781581395|583.06708705068|583.06708705068|583.06708705068|583.06708705068||581.10134203788|581.10134203788|577.33482448653|||574.8164716517|571.10058228605||571.10058228605|565.94509142895|556.56801410981|556.56801410981|551.74223789979||545.17560234542|545.17560234542|538.50587806628|538.50587806628|538.50587806628|538.50587806628|538.50587806628|538.50587806628|521.79738032875|521.79738032875|521.3080840351|521.3080840351|521.3080840351||521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|521.3080840351|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|517.4957667742|509.59474198301|509.59474198301|509.59474198301|509.59474198301|509.59474198301|509.59474198301|502.27745923829|502.27745923829|500.99069041764|500.99069041764|498.48887106324||498.48887106324|498.48887106324|498.48887106324|498.48887106324|||498.48887106324|498.48887106324||498.48887106324|489.43207895915|489.04420435871|
06383|101299|/equities/as-dayin-mitra|JKSE|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|492.24012832296|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-502.15075999048|-504.00093825985|-504.00093825985|-505.00104251095|-507.11226945661|-507.58614457645|-507.58614457645|-507.58614457645|-507.58614457645|-510.20682730716|-513.11869700796|-515.35410778662|-515.68408368719|-515.68408368719|-521.31564854132|467.0361474056|467.0361474056|467.0361474056|465.87349711733|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|||458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|458.00219660843|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|||-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-487.02027445313|-488.80030494792|-494.38804950742|-494.38804950742|||-494.38804950742|-494.38804950742|-494.38804950742|-494.38804950742|-494.38804950742||-494.38804950742|-494.38804950742|-497.32005500825|-502.35561667583|-508.39512963981|-510.05571560471|-510.05571560471|-510.57495753668|-510.57495753668|-513.58636732923|482.33440809191|||||||482.33440809191|482.33440809191|482.33440809191|482.33440809191|482.33440809191||482.33440809191|470.09378676878|470.02156982977|470.02156982977|470.02156982977|470.02156982977|470.02156982977|469.91285536642|466.11463625483|466.11463625483|464.12737361648|463.20078685389|||463.20078685389|463.20078685389|456.90032811997|456.90032811997|456.90032811997|456.90032811997|456.90032811997|456.90032811997|456.90032811997|456.90032811997|456.88925346663|456.88796724275|-490.87101583815|-490.87101583815|-490.87101583815|-490.87101583815|-490.87101583815||-490.87101583815|-490.87101583815|||-490.87101583815|-490.87101583815|-490.87101583815|-490.87101583815|-492.7455731535|-493.38397017056|-496.63453107476|-496.63453107476|-501.37170119418|-501.96855688242|-507.4303171388|-507.4303171388|-510.03368570977|-512.36257495034|-512.36257495034|-517.61121392365|-517.61121392365|-517.61121392365|-518.27540253971|-518.27540253971|-518.27540253971|-518.27540253971|-518.27540253971|-518.27540253971|-518.27540253971|-518.27540253971|-518.27540253971||-518.27540253971|-520.75183200214|470.48808868133|||470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|470.48808868133|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|466.67297402556|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133||-487.68025429133|-487.68025429133|-487.68025429133|-487.68025429133
06384|943651|/equities/as-jasa-tania|JKSE|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|||107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|107.42927768296|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|106.59233063884|||106.59233063884|106.59233063884|106.59233063884|106.59233063884|103.32481182093|-118.22862738156|-118.22862738156|-118.80958597951|||-119.89215596587|-119.89215596587||-119.89215596587|-119.89215596587||-119.89215596587|-119.89215596587|-119.89215596587|-119.89215596587|-121.69571096765|-121.69571096765|-121.69571096765|-121.69571096765|-121.71118879386|-121.71118879386|-121.71118879386|||||||-121.71118879386|-121.8685726249|-121.8685726249|-121.8685726249|-121.8685726249||-121.8685726249|-121.8685726249|-121.8685726249|-121.8685726249|-121.8685726249|-121.8685726249|-121.8685726249|-121.8685726249|-122.42416373444|-122.42416373444|-123.74907081605|-124.40902862746|||-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746|-124.40902862746||-124.40902862746|-124.40902862746|||-124.40902862746|-125.14201457813|-125.14201457813|-125.14201457813|-125.63856595079|-125.63856595079|-125.63856595079|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|119.13520595775|117.78310005372|117.78310005372|117.78310005372|117.78310005372|117.78310005372|117.78310005372|117.78310005372||117.78310005372|117.78310005372|116.64788894858|||116.49765438731|116.11887657766|116.11887657766|116.11887657766|116.11887657766|116.11887657766|116.11887657766|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.83455658538|115.81617398376|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.53216448363|115.19846743427|115.19846743427|115.19846743427|115.19846743427|114.16477461021|114.16477461021|113.96086067801|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|112.90135092298|109.89038991442|-120.94552833787||-120.94552833787|-120.94552833787|-120.94552833787|-120.94552833787
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||5726.7733770464||5726.7733770464|5693.6370856071|5565.1523173412||5483.5025748236|||||||5448.3361942484|5415.8471533931|5415.8471533931||||||-5499.0587184521|-5517.8430205023||||-5767.6033561137|-5791.781506793|-5815.8683408811|-5852.3537120901|-5880.3930134335||||-5915.7144593705|-5954.9605104117|-5993.0116782352|-6017.2351980391|-6019.1502200435|-6021.2780222705|-6023.6422469672|-6026.2691632969|-6029.1879592188|||-6032.4310657987||6030.6321491126|6028.4801656807|6026.0890729785|6023.4323033095|6020.4803370105|-6019.7773617154|||||-6019.7773617154||||||-6021.9748463505|||-6024.416495945|-6027.1294399388|||||||-6030.1438221543|||||6033.1735309397|||-6018.6960767337|6045.8932480737|6045.4369423041|||||||||6019.9299358935|||6019.3665954372||6018.7406615969|-6006.9548204479|-6007.7275782755|-6008.5861980838|-6009.5402200932|-6010.6002445479|||||||||-6011.7780494977|||||-6013.0867216641||-6014.540801849|||||||||||||||||-6032.8231131656|-6033.6923479618|-6034.658164402|-6035.73129378|-6036.9236597555|-6038.2485108395|-6038.3633888732|-6038.3633888732|-6038.3633888732|-6038.3633888732|-6038.3633888732||-6038.3633888732|-6038.3633888732|||-6038.3633888732|-6038.3633888732|6014.8291495392|6014.8291495392|6010.5905782329|6010.5905782329|6010.5905782329|6010.5905782329|6010.5905782329|6010.5905782329|6010.5905782329|6010.5905782329|-6040.8398509276|-6040.8398509276|-6040.8398509276|-6040.8398509276|-6040.8398509276|-6040.8398509276|-6040.8398509276|-6040.8398509276|-6040.8398509276|6000.4557211915|5997.5624465654|5997.5624465654|5997.5624465654|5997.5624465654|5994.5138295171||5991.1264772412|5987.3627524902|5983.1808361003|||5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716|5982.6863263716||||||||||||||||||||||||||||5982.6863263716|||||5982.6863263716|||||5982.6863263716||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|107.77436740553||||||||||||107.77436740553|107.77436740553||91.527074895033|78.752305438925|73.502561598806|70.836179554228|70.117786243299|70.117786243299|70.117786243299|70.117786243299|51.908651381443|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||||||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|||50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|50.49204519068|49.146761344217|-60.407490945466|-60.407490945466|-60.407490945466|-60.674989939407||-60.972211043785|-61.659748580682|||-61.659748580682|-61.659748580682|-61.659748580682|-64.455276200757|-65.932439754021|-65.932439754021|-67.06095988206|-67.06095988206|-67.06095988206|-68.345510980066|-68.606123311185|-69.617914790205|-71.853238655783|-71.905232908375|-71.905232908375|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159||-72.493271965159|-72.493271965159|-72.493271965159|||-72.493271965159|-72.493271965159|-72.493271965159|-72.493271965159|-75.603635516843|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-78.743548974746|-80.27060997194|-81.522899968823|-82.580999965359|-85.145555517065|-86.71728390785|-88.241426564278|-89.934918404753|-92.999899265127|-92.999899265127|-94.198078552987|-94.198078552987|-94.198078552987|-97.442309503319|-100.86667970277|-100.86667970277|-100.86667970277|-106.29743044382|-106.29743044382|-106.29743044382|-106.29743044382|-106.29743044382|-110.33047827091|-112.4783091899|-115.42034354433|-117.52260393814|77.697106735396|57.552340817107|-68.813304653091|-68.813304653091|-68.813304653091|-68.813304653091||-69.446051902288|-69.446051902288|-69.446051902288|-69.446051902288
06387|101309|/equities/asuransi-mitra|JKSE|10.716709049402|10.35189894378|9.1687766042|-10.594102957778|-10.594102957778|-12.437892175309|10.069008694101|8.9655652156683|7.8506280174092|6.7229200193436|-7.4590424573768|-7.4590424573768|-7.4590424573768|-7.4590424573768|-7.4590424573768|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.5844947179024|-7.7605496865582|-8.1228329850647|-8.3145857133946|-8.3145857133946|-8.3145857133946|-8.3739173023245|-8.3739173023245|-8.3739173023245|-8.5265747803606|-8.8628608670673|-9.1809565189637|-9.3121739099597|-9.4579710110663|-9.6199677900737|-9.799964211193|-9.9999602346588|-10.22217803851|-10.469086709455|8.3991063194036|8.3991063194036|8.3991063194036|8.3991063194036|8.3991063194036|7.4990070215596|6.6100078017329|-8.3106888865118|-8.3106888865118|-8.3106888865118|-8.6785432072354|-8.8650480080393|-9.5722755644881|-10.469195071653|-10.626735970176|-10.626735970176|-10.626735970176|-10.626735970176|-10.626735970176|-10.626735970176|||-10.626735970176|-10.807484411306|-11.008316012562|-11.231462236181|-11.479402484645|-12.421558316272|-13.35728701808|-13.619207797867|-14.477651300229|-14.477651300229|-14.477651300229|-14.752945889143|12.507628524816|12.507628524816|12.507628524816|||12.507628524816|12.507628524816|12.507628524816|12.008476138684|10.676084598538|8.8067606650422|-12.056606210879|-12.056606210879|||-12.056606210879|-12.056606210879|-12.340673567643|-13.434081741826|-14.037868602029||-15.153187335588|-16.281319261764|-17.424306257564|-17.424306257564|-17.424306257564|-18.582562508404|-19.758402787116|-20.953780874573|-22.170867638415|-23.412075153794|-25.346750170883|||||||-27.274166856536|-29.193518729485|-31.103909699427|-33.004344110475|-35.560382344972||-38.067091494413|-40.518990549348|-43.576656165942|-46.529617962158|-50.032908846842||-50.036565385381|-50.040628205978|-50.045142451087|-50.050158278986|-50.055731421095|-50.061923801217||||||-50.068804223574|-50.076449137305||||-50.084943485894||||-50.094381650994||||||-50.104868501104|-50.116520556782|||-50.129467285313|-50.143852539237||-50.159836154708|-50.177595727453|-50.197328586059|-50.21925398451|-50.243615538345||-50.270683931494|-50.300759923882|-50.334177693203|-50.371308548003|-50.412565053337||-50.458405614819|-50.509339572021|-50.565932857801|-50.628814286445|-50.698682540495|-50.776313933883|-50.862571037648|-50.958412264053|-51.064902515615|-51.183225017349|-51.314694463722|-51.460771626357||-51.470088427602|-51.470088427602|-51.633431586224|||-51.814923984693|-52.016582205215|-52.240646894683|-52.489607660759|-52.766230734177|-53.08176633849|-53.08176633849|-53.424184820544|-53.804649800605|-54.227388667339|-54.697098519265|-55.218998354739|-55.798887060821|-56.443207845357|-57.159119828175|-57.954577586861|-58.838419540956|-60.320466156618|-61.078295729576|-61.920328588417|-62.855920653797|-64.395467393108|-65.217185992342|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-65.63189340796|-68.368770453289|-69.631967170321|-72.535519078135|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-74.581741431666|-76.090823812962|63.399084652265|52.943427391405|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000078559188|-50.000087287986|-50.000096986651|-50.000107762946|-50.000119736606||-50.000133040674|-50.000147822971|-50.000164247746|-50.000182497495
06388|101301|/equities/as-ramayana|JKSE|-369.39339063772|-369.39339063772|-369.39339063772|-369.39339063772|-369.39339063772|-369.39339063772|-369.39339063772|-369.39339063772|-369.39339063772|-369.59054309139|-370.68791767708|-370.68791767708|-371.56359072749|-371.56359072749|-371.56359072749|-371.56359072749|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|-373.34759033603|365.06356336361||365.06356336361|||365.06356336361|||365.06356336361||364.35633830765|363.57053268993|357.17065001686|-367.79656962892|||-368.45121234811|-370.44842957299|-371.18608399277|-372.00570001475|-372.91638448362|-373.9282561157|-374.39702752758|-374.39702752758|-375.78505445773|-377.32730660234|368.61417858941|368.61417858941|357.71946221306||356.48060877393|||356.48060877393|356.48060877393|-367.40254759711|-367.40254759711|-367.40254759711|-367.42818459074|-367.42818459074|-382.32760120542||||372.28153020904|-373.65547750211|-376.01931039731|-376.79394067041||374.72636081652|374.1668528658|374.14040746753|362.5369524433|361.81354294373|-368.75217776217|-369.64527590979|-370.63760718493||-370.71767630524|-370.71767630524|||||||-370.71767630524|-370.71767630524|-370.71767630524|-370.71767630524|-370.71767630524||-370.71767630524|-374.40851736009|-375.40099408825|-376.23919929619|||-377.17053841613|-378.2053596605|-379.35516104313|||||||||372.54190344709||-374.8306826094|-374.8306826094||-374.8306826094||||376.11408461695||364.86223092747|358.31251637883|-362.98614377505||||||-363.37084483577||||||||||||||-363.7982904588|-365.46370550381||-369.56284254113|-369.88463759995|-370.24218766531|-370.63946551571|-371.08088534948|||-372.36499196817||-374.45318457076|||-376.50882473465|-376.94101863963|||-379.40534969019|-381.08531693008|-382.29054989844||-383.49744462999|-384.70614168415|-385.91688539992|-387.12985910321|-388.34535465135|-388.76996803167||-390.03540081318|-390.51552374425|-391.84265414942|-392.39130625978|-393.79455985244|-394.42781701812||||||||-397.51239719136|||||392.35939396301|392.35939396301|392.35939396301||||||||392.35939396301||392.35939396301|||||392.35939396301||-397.18953647221||||||-397.6709096653|||||||||-398.20576876874|-399.01946535517|-399.01946535517
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|1128.1647323049|1128.1647323049|1094.349702561|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1079.7666989714|1063.351887746|1049.2798752733|1032.5331947481|1026.9813274979|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|-1088.8904026136|||-1102.1004473484|-1111.222719276|-1119.4141325289|-1133.7865912649|-1133.7865912649|-1133.7865912649|-1133.7865912649|-1138.9295458499|-1148.8657153634|-1148.8657153634|-1148.8657153634|-1148.8657153634|-1157.9063504038|-1171.5626115598|-1176.6911965345|||-1176.6911965345|-1176.6911965345|-1176.6911965345|-1176.6911965345|-1176.6911965345|-1176.6911965345|-1185.4902183717|-1241.378020413|||1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505||1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|1141.467931505|||||||1141.467931505|1127.4643683388|1119.2700017593|1119.2700017593|1119.2700017593||1119.2700017593|1119.2700017593|1090.3024713078|1090.3024713078|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|||1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1084.2002998857|1070.5003332063|1064.6917693905|1064.6917693905|1036.3241882117||1021.5615759079|1021.5615759079|||1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1021.5615759079|1018.123973231|1005.8012015198|1005.8012015198|1004.8507565429|1004.8507565429|1004.8507565429|994.55639615876|-1085.2012521077|-1085.2012521077|-1085.2012521077||-1085.2012521077|-1085.2012521077|-1085.2012521077|||-1085.2012521077|-1085.2012521077|-1085.2012521077|-1085.2012521077|-1113.0013912308|-1116.2671496677|-1116.2671496677|-1132.7063576144|-1132.7063576144|-1148.8403973493|-1177.3226637215|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1182.0857427398|-1195.6508252665|-1197.1120280738|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1198.5448912934|-1209.4943236593|-1233.8825818437|-1241.3056565971|-1241.3056565971|-1268.3951739968|-1290.4390822186|-1317.1545357985|-1322.1161508872|-1333.7401676525|-1341.1001862805|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|1184.6592531852|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557||-1308.4041296557|-1308.4041296557|-1308.4041296557|-1308.4041296557
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-153.60981068705|-154.45534520783|-155.06151606013|-155.06151606013|-155.06151606013|-155.90168451125|-157.3352050125|-158.40418129435|-158.40418129435|-158.40418129435|-158.40418129435|-158.40418129435|-159.50464588262|-162.67182875846|-164.13536528718|-165.98373920798|-169.03748800886|-171.94751606033|-171.94751606033|-174.6639067337|-180.45989637077|-191.61098317379|151.90757985098|151.90757985098|151.90757985098|151.90757985098|151.90757985098|151.90757985098|151.43528376664|151.43528376664|142.63492845866|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-154.02413818376|-157.89710133175|-157.89710133175|-157.89710133175|||-157.89710133175|-159.4967792575|-161.05197695277|-161.50219661419|-161.72466290466|-162.43785543785|-162.43785543785|-163.10876183207||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207||-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|-163.10876183207|||||||143.14919702474|143.14919702474|143.14919702474|143.14919702474|143.14919702474||143.14919702474|143.14919702474|143.14919702474|142.94355224971||-152.95857746949|-152.95857746949|-153.17619718832|-153.91799687591|-155.01999652879|-155.35555169866|-156.06172410962|||-157.01302678847|-157.34780754274|-157.76889820092|-157.76889820092|-159.40988688991|-161.01098543323|-162.01220603692|-162.12467337436|-165.0274148604|-165.97490540044|-167.60075268158|-167.60075268158|-167.60075268158|-167.60075268158|-167.60075268158|-167.60075268158|-167.60075268158||-167.60075268158|-167.60075268158|||-167.60075268158|-167.60075268158|-171.94528075731|-172.27253417478|-173.31006980138|-173.31006980138|-173.31006980138|-173.31006980138|-173.31006980138|-173.31006980138|-173.31006980138|-173.84452200154|-175.27169111282|-176.23551592979|-176.23551592979|-176.23551592979|-177.9283510331|-180.03150114789|-180.81277905321|-181.34753228134|-183.55281364594|-184.61423738438|-187.01581931597|-189.73979923997|-191.15533248886|-194.18559566525|-194.18559566525||-205.98399518362|162.67935418678|162.67935418678|||162.67935418678|162.67935418678|162.67935418678|162.67935418678|162.67935418678|162.67935418678|161.42150465197|157.41278294664|156.99726289708|156.99726289708|155.71918099676|153.96449432719|153.96449432719|153.96449432719|153.96449432719|153.96449432719|153.96449432719|153.96449432719|151.51610480798|149.29567200887|144.05074667652|138.55638519614|132.50709466238|131.39677184708|126.46127825389|126.46127825389|126.46127825389|124.76303650951|124.76303650951|124.76303650951|124.76303650951|124.73670723279|121.37411914754|121.02679905282|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|119.48486003806|117.14984448673|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479|115.72642275479||115.72642275479|115.72642275479|115.72642275479|115.72642275479
06391|101310|/equities/atlas-resource|JKSE|268.77562056751|268.77562056751|249.41735618612|245.60679860922|245.60679860922|245.60679860922|244.89644289913|243.32938099903|-273.48224568021|-273.48224568021|-277.53582853356|-279.81758725952|-282.3528747328|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-284.08314378784|-285.91244896017|-285.91244896017|-285.91244896017|-285.91244896017|-285.91244896017|-285.91244896017|-287.45827662241|-287.50919624712|-295.89910694125|-301.11011882361|-302.63666944613|-302.63666944613|-302.63666944613|-302.63666944613|248.85269964844|248.85269964844|248.85269964844|248.85269964844|248.85269964844|248.85269964844|-282.41642018711|-282.41642018711|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|256.54969248644|252.4289334519|252.4289334519|252.4289334519|||252.19773426597|252.19773426597|252.19773426597|252.19773426597|251.26634535042|251.26634535042|251.26634535042|251.26634535042|251.26634535042|250.8514948338|250.39054981533|248.86306065082|248.86306065082|248.86306065082|248.86306065082|||248.86306065082|248.86306065082|247.84784516758|245.83093907509|245.58993230565|244.09992478406|240.19696293232|240.19696293232|||240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232||240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|||||||240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232||240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|240.19696293232|||240.19696293232|240.19696293232|240.19696293232|240.19696293232|237.77440325813|189.74933695348|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718||-237.98471470718|-237.98471470718|||-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-237.98471470718|-243.9626107496|-243.9626107496|-244.68067861067|-244.81186512296|-249.90207235885|-252.11341373205|-257.86063877656|-257.86063877656|-257.86063877656|-257.86063877656|-257.86063877656|-257.86063877656|-261.95626530729|-267.0625170081|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981||-271.07917903981|-271.07917903981|-271.07917903981|||-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-271.07917903981|-273.97686559979|-275.52985066643|-277.81094518492|-279.90105020547|-283.47043235243|-283.47043235243|-286.18936928048|-292.21041031164|-293.90045590183|-300.1363653109|-300.1363653109|-301.92929478989|-304.57927954717|-304.57927954717|-304.57927954717|-309.08808838574|-324.65343153972|-336.05271816148|-336.05271816148|-336.05271816148|-345.61413129053|-346.7934792117|-352.88164356855|-354.52239531863|-354.52239531863|-354.52239531863|-354.52239531863|-357.58043924292|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|296.19547349373|278.71426921469|278.71426921469||278.71426921469|278.71426921469|278.71426921469|278.71426921469
06392|101210|/equities/austindo-nusan|JKSE|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-726.21290855773|-731.62545395303|-737.08383772559|-741.49239225382|-741.49239225382|-742.76932472647|-745.29924969607|-747.27694410675|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-750.66380094743|-760.1820010527|-766.24321117617|-766.24321117617|-774.15912352908|-783.78791503231|708.04658460242|708.04658460242|708.04658460242|708.04658460242|708.04658460242|708.04658460242|688.66287178046|672.1254130894|668.75045898822|649.72273220914|640.52525801015|635.18896846386|635.18896846386|635.18896846386|626.32107607095|623.13452896773|617.09392107525|614.8265789725|613.93060842596|613.93060842596|613.93060842596|613.93060842596|613.93060842596|613.93060842596|605.20067602885|-684.1587775814|-684.1587775814|-684.1587775814|-684.1587775814|-685.45419731266|-691.89355256962|||-711.8261695218|-715.36241057978|-725.68045619976|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|||-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-728.00132327315|-729.16813697017|-732.49977936333|-732.49977936333|||-732.49977936333|-732.49977936333|-732.49977936333|-732.49977936333|-732.49977936333||-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|||||||-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011||-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|||-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-735.09788718011|-741.77543020013|-742.52825577792|-742.62747626903|-742.62747626903|-742.90271407181|-742.90271407181|-742.90271407181|-742.90271407181|-742.90271407181||-742.90271407181|-743.78079341312|||-749.75643712569|-750.84048569521|-754.54498410579|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.38694351909|707.33528383539|707.33528383539|707.33528383539|707.33528383539||707.33528383539|707.33528383539|707.33528383539|||-745.94492632923|-745.94492632923|-745.94492632923|-745.94492632923|-748.27214036581|-749.74682262868|-751.38535847631|-755.70595386257|-756.06217095841|-758.56440859063|-758.56440859063|-763.20451420113|-763.20451420113|-763.20451420113|-763.20451420113|-763.20451420113|-763.83834911237|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-766.06377547357|-778.40419497064|-781.83799441182|-782.31999379091|-785.35554865657|-792.61727628508|-797.63030698342|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179|742.57576781179||742.57576781179|742.57576781179|742.57576781179|-817.47032070855
06393|101312|/equities/bakrie-brother|JKSE|-49.741997639688|45.675558178125|44.195064642361|39.383405158178|37.037116842421|-39.403203508422|37.329773879531|34.144193199479|30.937992443866|27.708880493184|25.894211924807|25.894211924807|25.894211924807|25.317195434853|25.317195434853|25.317195434853|25.317195434853|25.130217149837|24.422463499819|-26.219692967165|-26.219692967165|-26.219692967165|-26.219692967165|-26.219692967165|-26.466325519072|-27.240361687858|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|24.091982565853|23.90227490604|23.90227490604|23.90227490604|23.90227490604|23.243549266716|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|-25.173413096516|||-25.349892711748|-25.349892711748|-27.277658568609|-29.197398409566|-31.108220455073|-33.50913383897|-35.565704265522|-38.073004739469|-40.525560821632|-43.58395646848|-46.537729409423|-50.041921566025|-50.046579517806|-50.051755019784|-50.057505577538|||-50.063895086153|-50.07099454017|-50.078882822412|-50.087647580457|-50.097386200508|-50.108206889453|-50.120229877171|-50.133588752412|||-50.148431947124|-50.164924385693|-50.183249317437|-50.203610352708|-50.226233725231||-50.251370805812|-50.279300895347|-50.310334328163|-50.344815920182|-50.383128800202|-50.425698666891|-50.472998518768|-50.525553909742|-50.583948788602|-50.648831987335|-50.720924430373|||||||-50.801027144859|-50.890030160954|-50.98892240106|-51.098802667844|-51.220891853161||-51.356546503512|-51.507273892791|-51.527498633075|-51.527498633075|-51.697220703417|-51.885800781574|-52.095334201749|-52.328149113054|-52.586832347838|-52.787055097063|-52.787055097063|-52.787055097063|||-52.787055097063|-52.787055097063|-52.787055097063|-53.096727885626|-53.440808761806|-54.323120846451|-54.414578718279|-54.516198575866|-55.62910952874|50.846778359581|50.846778359581|-50.016323012864|-50.016323012864|-50.01813668096|-50.020151867733|-50.022390964148|-50.024878849053||-50.027643165614|-50.03071462846|||-50.034127364956|-50.037919294395|-50.042132549328|-50.046813943698|-50.052015492998|-50.05779499222|-50.064216658022|-50.071351842247|-50.079279824719|-50.088088694132|-50.097876326813|-50.108751474237|-50.120834971374|-50.134261079305|-50.149178977005|-50.165754418895|-50.18417157655|-50.204635085055|-50.227372316728|-50.252635907475|-50.280706563862|-50.311896182068|-50.346551313409|-50.385057014899|-50.427841127666|-50.47537903074|-50.528198923044||-50.586887692271|-50.652097435857|-50.724552706508|||-50.805058562786|-50.894509514207|-50.99389946023|-51.104332733589|-51.227036370654|-51.363373745172|-51.514859716857|-51.683177463175|-51.86172452854|-51.86172452854|-51.86172452854|-51.86172452854|-52.350102233936|50.752960205017|50.752960205017|50.752960205017|50.752960205017|-50.05226643887|-50.058073820967|-50.064526467741|-50.071696075268|-50.079662305853|-50.08851367317|-50.098348525745|-50.109276139716|-50.121417933018|-50.134908814464|-50.149898682738|-50.166554091931|-50.185060102146|-50.205622335718|-50.228469261909|-50.253854735454|-50.282060817171|-50.313400907968|-50.348223231076|-50.386914701195|-50.42990522355|-50.477672470611|-50.530747189568|-50.58971909952|-50.655243443911|-50.728048271012|-50.808942523347|-50.898825025941|-50.998694473268|-51.109660525853|-51.232956139837|-51.369951266485|-51.522168073873|-51.545886510954|-51.545886510954|-51.717651678838|-51.908501865375|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586||-52.084568672586|-52.084568672586|-52.084568672586|-52.084568672586
06394|101313|/equities/bakrie-sumater|JKSE|81.664845520736|81.664845520736|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.510472984895|81.233858872106|79.926509857896|78.251677619884|-81.542447572009|-81.542447572009||-81.542447572009|-81.542447572009|-81.542447572009|-81.542447572009|-83.65827508001|-84.675861200011|80.471265333321|79.690294814801|79.211438683112|78.401598536791|-81.535413746564|-81.535413746564|-81.535413746564|-81.535413746564|-81.535413746564|-84.150459718404|-84.309209528894|-84.309209528894|81.656433856784|81.396037618649|81.106708465166|80.785231627962|79.42803514218|79.197816824644|78.960267684746|78.960267684746|-81.888176063487|-81.888176063487|-81.888176063487|-81.888176063487|-82.986862292764|-83.92984699196|-85.755385546622|-86.39487282958|-87.231517383077|-87.231517383077|-87.231517383077|||-87.231517383077|-87.231517383077|-87.231517383077|-89.31051528775|84.637232996749|84.637232996749|84.637232996749|84.637232996749|84.637232996749|84.637232996749|83.708036663054|81.842262958949|80.935847732166|80.500476998855|80.500476998855|||80.500476998855|80.111641109839|79.179601233155|78.032890259061|77.369878065623|75.855420072915|74.950466747683|74.889407497426|||72.599341663806|69.777046293118|-76.676205359234|-76.676205359234|-76.676205359234||-77.685650600875|-77.685650600875|-77.685650600875|-77.685650600875|-78.500803210957|-78.500803210957|-79.445336901064|-83.161485445626|-84.846094939585|-86.440105488428|-86.822339431586|||||||-88.135932701763|-90.595480779736|-94.38386753304|-98.8709639256|-105.02329325067||-107.47032583407|-117.35591759342||-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|||-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488||-119.16012856488|-119.16012856488|||-119.16012856488|-119.16012856488|-119.16012856488|-119.16012856488|-120.669190401|-120.669190401|-120.669190401|-120.669190401|-120.669190401|-120.669190401|-120.669190401|-120.669190401|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649||-120.71270154649|-120.71270154649|-120.71270154649|||-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-120.71270154649|-121.6807794961|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448||-121.79785447448|-121.79785447448|-121.79785447448|-121.79785447448
06396|101315|/equities/bakrieland-dev|JKSE|-18.094284677144|16.450794803173|15.389772003526|14.321968892806|13.246632103118|12.16292455902|11.069916176689|9.9665735296547|8.851748366283|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.2612449858988|-9.6236055398875|-10.02346438942|-10.02346438942|-10.02346438942|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|8.2834258607562|7.0926954008403|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.0700457862045|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.4013875288474|-8.6588744533568|-8.6588744533568|-8.6588744533568|-8.6588744533568|-8.8431938370631|-9.0479931522923|||-9.1950532744349|-9.1950532744349|-9.4389480827055|-10.057906285806|-10.057906285806|-10.057906285806|-10.057906285806|-10.057906285806|-10.508784762006|-10.787538624452|-11.176175315427|-11.176175315427|-11.176175315427|-11.176175315427|-11.57587163|||-11.57587163|-11.57587163|-11.57587163|-11.57587163|-11.57587163|-11.57587163|-12.4731907|-13.081323|||-14.20147|-14.6683|-15.687|-15.93|-16.2||-18|11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||||||-24|-24|-28|-28|-34||-34|-41|-41|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||-50|||-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|||-50||-50|-50||-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|||-50||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|92.559797044368|89.510885604854|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.04509292398|-108.32788102664|-110.03097891849|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-110.33560939911|-113.81734377679|||-115.17352872057|-115.17352872057|-115.17352872057|-115.17352872057|-115.17352872057|-115.17352872057|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|||-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|||-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006||-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|-115.91759635006|||||||-115.91759635006|-115.91759635006|-115.91759635006|-118.74177372229|-123.99085969143||-132.43428854603|-138.98254282892|-149.09171425436|-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|||-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|-151.21388353514|-152.95987059459|-153.78379085752|-153.78379085752|-155.95529735497|-155.95529735497|-157.94381106164|-157.94381106164|-157.94381106164|-157.94381106164|-157.94381106164|-157.94381106164|-157.94381106164||-159.54867895738|-161.27630995264|||-165.47367772516|-168.42429348785|-168.42429348785|-170.13810387539|-170.93122652821|-173.64580725357|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131||-175.1366234131|-175.1366234131|-175.1366234131|||-175.1366234131|-175.1366234131|-175.1366234131|-175.1366234131|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-175.41190235627|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-176.05121860576|-178.94579845084|-182.10644272316|-185.28493635907|-187.42770706563|-187.89840378473|-187.89840378473|-190.49822642747|-191.88691825275|-193.26780031203|-193.26780031203|-194.7420003467|-194.76888927412|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416||-195.84317955416|-195.84317955416|-195.84317955416|-195.84317955416
06398|102131|/equities/bali-towerindo|JKSE|-869.32438737624|-874.93751527931|-874.93751527931|-877.36112997446|-877.36112997446|-879.56792219385|-894.51991354872|-907.58631302311|-907.58631302311|-911.76257002568|-912.02169138973|-912.02169138973|-917.27986591324|-917.27986591324|-921.69985101471|-922.99983446079|-926.38870495644|-937.41604892441|-937.41604892441|-937.41604892441|-937.41604892441|-937.41604892441|-937.41604892441|-954.86549249927|-954.86549249927|-968.7394361103|-1011.0993734559|-1015.3881927288|-1019.5533243565|-1019.5533243565|-1042.152702597|-1042.152702597|-1042.152702597|-1042.152702597|-1042.152702597|-1049.9393424737|-1049.9393424737|-1049.9393424737|-1049.9393424737|-1054.9326027486|-1067.9806697206|-1079.9785219118|-1088.5872465687|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1089.643079577|-1144.88119953|-1165.4235550333|-1180.4706167037|-1181.8464403749|-1181.8464403749|-1183.7182670832|||-1197.1869634258|-1202.429959362|-1233.8110659578|-1253.9567399531|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|-1273.4834357947|||-1278.8455909393|-1278.8455909393|-1278.8455909393|-1346.8893323263|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|||1084.1919756355||1084.1919756355|1084.1919756355|1084.1919756355||1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|||||||1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355|1084.1919756355||958.82441737279|914.09115256722|-1155.8478499687|-1155.8478499687|-1175.1087221875|-1186.2319135416|-1189.9799039352|-1213.3110043724|-1228.2651662885|-1228.2651662885|-1228.2651662885|-1228.2651662885|||-1228.2651662885|-1228.2651662885|-1228.2651662885|-1228.2651662885|-1293.9057403206|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1299.5138875864|-1336.1265417626||-1345.9739352918|-1366.0821503242|||-1366.7677696899|-1366.7677696899|-1366.7677696899|-1366.7677696899|-1366.7677696899|-1384.6441001371|-1384.6441001371|-1384.6441001371|-1384.6441001371|-1384.6441001371|-1390.4378890412|1105.8164987727|1105.8164987727|1105.8164987727|1105.8164987727|1105.8164987727|1105.8164987727|1105.8164987727|1105.8164987727|1105.8164987727|1097.851665303|960.94629478113|904.38477197903|766.81641331003|747.5737925667|701.27063452223|701.27063452223||701.27063452223|679.74514946914|671.93905496571|||670.76561662857|661.21483762492|661.21483762492|661.21483762492|648.90720694435|648.90720694435|635.03976165969|635.03976165969|627.04699816144|627.04699816144|627.04699816144|622.34197303881|622.34197303881|601.92358533291|601.92358533291|-766.42152084838|-766.42152084838|-766.42152084838|-766.42152084838|-779.35724538709|-788.05520629231|-788.05520629231|-788.05520629231|-810.61689588034|-829.01877320038|-833.07641466709|-856.75157185232|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018||761.10871748018|761.10871748018||761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018|761.10871748018||761.10871748018|761.10871748018|761.10871748018|761.10871748018
06399|943645|/equities/bank-agris-pt|JKSE|65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|65.143189290042|63.992432544491|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|63.537849875124|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.062928228201|-77.287565713828|-77.287565713828|-80.652850793143|-82.669834214603|-83.633149127336|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-84.879197685032|-86.297253340236|74.669718510849|74.669718510849|74.669718510849|61.577465012054|52.336376558092|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.208102953871|-54.453447726524|-54.726053029471|||-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-54.887803745897|-57.097559717663|-58.775066352959|-59.916740392177|-60.851933769086|-61.279926410095|-61.923767366385|-61.923767366385|-61.923767366385|||59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|||59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121||59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|59.785049014121|58.983387793468|58.314875326075|||||||55.072083695639|-62.530736632161|-62.530736632161|-62.530736632161|-62.530736632161||-63.756374035735|-69.284860039705|-74.205400044117|-77.339333382352|-79.988148202614|-80.709053558459|-81.565615064955|-81.75995560176|-81.75995560176|-81.75995560176|-81.75995560176|-81.75995560176|||-81.75995560176|-81.94326162693|-81.94326162693|-81.94326162693|-81.94326162693|-81.94326162693|-81.94326162693|-81.94326162693|-81.94326162693|-81.94326162693|-82.436957363255|-82.50199912655|-82.50199912655|-82.50199912655|-83.446665696167|-84.218517440186|-84.409463822428||-84.529990046281|-84.529990046281|||-84.529990046281|-84.529990046281|-84.529990046281|-84.97776671809|-85.253074131211|-85.572804020865|-85.572804020865|-85.572804020865|-85.91422668985|-86.276031124623|-86.276031124623|-86.276031124623|-86.306701249582|-86.340779166202|-86.378643518002|-87.420715020002|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977||-87.432535972977|-87.432535972977|-87.432535972977|||-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-87.432535972977|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.295440495176|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-89.567799008884|-90.878556806862|-90.878556806862|-90.878556806862|-90.878556806862|-90.878556806862|-91.087285340958|-91.819205934398|-92.243562149331|-92.49284683259|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177||-92.619108133177|-92.619108133177|-92.619108133177|-92.619108133177
06400|1156365|/equities/bank-amar-indonesia|JKSE|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-228.9809824318|-231.20109159089|-233.31762169012|-233.31762169012|-233.31762169012|-233.31762169012|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-234.06470407279|-236.9607823031|-238.06753589233|-239.18615099148|-245.54016776831|-249.2668530759|-250.22779008673|-250.22779008673|-250.22779008673|-250.22779008673|||-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.13095131324|-258.5326626928|-258.5326626928|-258.5326626928|-258.5326626928|-258.5326626928|||-258.5326626928|-258.5326626928|-258.5326626928|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|||-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543||-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|-261.57541430543|||||||-265.63934922826|-266.42699166021|-266.42699166021|-266.42699166021|-266.42699166021||-267.91887962245|-269.52697189225|-269.52697189225|-269.52697189225|-269.52697189225|-269.52697189225|-269.52697189225|-269.52697189225|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|||-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-270.72536516877|-285.17196868144||-285.17196868144|-285.17196868144|||-292.52440964604|-296.85628661186|-296.85628661186|-296.85628661186|-296.85628661186|-305.28476290207|-313.84466790407|-313.84466790407|-313.84466790407|-314.94403444947|-314.94403444947|-315.77919677568|-315.77919677568|-315.77919677568|-317.64355197298|-318.82616885886|-319.60020846773|-319.60020846773|-321.75736696804|-321.75736696804|-321.75736696804|-321.75736696804|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248||-329.23040820248|-329.23040820248|-329.23040820248|||-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-329.23040820248|-330.92267578054|-335.80297308949|-343.22552565499|-343.53432874484|-343.53432874484|-343.53432874484|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|-344.78030191474|305.2711907891|305.2711907891|305.2711907891|296.47214100014|296.47214100014|296.47214100014|295.74682333349|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|293.67066931383|279.07852145981|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367|273.72785973367||273.72785973367|273.72785973367|273.72785973367|-301.41184534227
06401|101316|/equities/bank-artha-gra|JKSE|56.265564123084|56.265564123084|56.265564123084|56.265564123084|56.265564123084|54.350626803427|54.27847422603|54.002267991041|54.002267991041|54.002267991041|54.002267991041|54.002267991041|50.632429618569|50.632429618569|49.42492179841|-58.649931754289|-58.649931754289|-58.649931754289|-58.649931754289|-58.649931754289|-58.722146393655|-58.802384881839|-58.891538757599|-59.490598619554|-59.933998466171|-60.426664962412|-60.640738847125|-61.309655483025|-61.309655483025|-61.309655483025|-61.455172758916|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|54.514491535039|53.849435038932|53.48587873637|53.48587873637|53.48587873637|53.48587873637|51.484309707078|50.482566341197|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-58.510872613665|-61.178747348516|||-63.865274831685|-64.660833125537|-64.660833125537|-65.234259028374|-66.482510031527|-67.369455590585|-68.188283989539|-68.709204432821|-69.232449369802|-69.258277077557|-70.286974530619|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|||-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|-70.437941400788|||-70.437941400788|-70.437941400788|-70.437941400788|-70.486601556432|-70.540668396035||-70.834158513624|-70.834158513624|-70.876688124596|-70.876688124596|-70.876688124596|-70.876688124596|-70.876688124596|-70.876688124596|-71.427046297492|-71.427046297492|-71.427046297492|||||||-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492||-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|||-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-71.427046297492|-72.259343511304|-72.259343511304|-72.259343511304|-72.259343511304|-72.259343511304|-72.259343511304|-72.259343511304|-72.677048345894|-72.918942606549|-73.187714007276|67.956239233057|67.956239233057||67.956239233057|67.956239233057|||67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057||67.956239233057|67.956239233057|67.956239233057|||67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|67.956239233057|65.510271655322|65.510271655322|65.510271655322|65.510271655322|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.14277774255|-72.174219231392|-72.174219231392|-72.174219231392|-72.174219231392|-72.174219231392|-72.174219231392|-73.325112724445|-73.325112724445|-73.325112724445|-73.325112724445|-73.325112724445|-73.325112724445|-73.472347471606|-73.635941635118|-74.317712927909|-75.114460404825|-75.114460404825|-76.571622672028|-77.746247413365|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305|69.858824678305||69.858824678305|69.858824678305|69.858824678305|69.858824678305
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2644.5055446375|2619.4506051527|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2608.5107788755|2491.1230876394|2474.6030904427|2474.6030904427|2474.6030904427|2474.6030904427|2442.6448428569|2442.6448428569|2442.6448428569|2344.0498253965|2338.5024309312|2338.5024309312|2338.5024309312|2338.5024309312|2338.5024309312|2338.5024309312|2193.336034368|2135.0274872246|2135.0274872246|2135.0274872246|2135.0274872246|2128.363874694|2075.1699241344|2075.1699241344|2075.1699241344|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2044.5308977167|2022.8121085742|1960.9023428602|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2259.6816808259|-2317.9796453622|||-2406.0884948469|-2434.8623393171|-2434.8623393171|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|||-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|||-2446.205300575|-2446.205300575|-2446.205300575|-2446.205300575|-2450.3593973099||-2450.3593973099|-2450.3593973099|-2450.3593973099|-2488.1771081221|-2522.4776834661|-2522.4776834661|-2522.4776834661|-2522.4776834661|-2563.8640927401|-2634.2934363779|-2664.2149293088|||||||-2858.5721436765|-2918.9690485294|-2943.3568500363|-2943.3568500363|-2943.5637055734||-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|||-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2943.5637055734|-2957.9181550288|-2957.9181550288|-3026.5757278098|-3057.8619197887|-3089.2910219874|-3190.8789133194|-3267.087681466|-3443.98631274|-3511.0959030444||-3539.5510033827|-3545.1246955342|||-3545.1246955342|-3555.5860438693|-3555.5860438693|-3652.3178265215|3137.7603575857|3137.7603575857|3137.7603575857|3137.7603575857|3137.7603575857|3137.7603575857|3137.7603575857|3137.7603575857|3120.8448417619|2986.4942686243|2951.0963904311|2951.0963904311|2951.0963904311|2884.5515449235|2854.8167221277|2854.8167221277|2724.7963579197|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952||2618.0742742952|2618.0742742952|2618.0742742952|||2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2618.0742742952|2596.2541485531|2596.2541485531|2596.2541485531|2454.1712761701|2069.6347513002|1982.4503102471|1982.4503102471|1953.2781224968|1917.0717561689|1917.0717561689|1836.7463957432|1695.8935469728|1695.8935469728|1695.8935469728|1641.8261633032|1614.5076090162|1614.5076090162|1556.9528989069|-1847.249109867|-1847.249109867|-1847.249109867|-1866.66567763|-1880.4618640334|-1934.679848926|-1951.3109432511|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-1995.3834035507|-2097.0926706118|-2164.5474117909|-2195.0526797677|-2232.836310853|-2250.0959009478|-2280.2109888244|-2280.2109888244|-2326.3455431382|-2335.9394923758|-2358.8216581954||-2393.1351757726|-2468.3059474974|-2468.3059474974|-2468.3059474974
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|||3956.913913327|3956.913913327||3923.2376814744|3877.5773845363||3877.5773845363|3805.0859828181||3802.2679207714||3802.2679207714|3802.2679207714|3802.2679207714|3765.8532453015|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398|3732.2791676398||3688.0879640442|3642.8755156047|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157||||3630.4302142157||||3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157|||3630.4302142157||3630.4302142157|3630.4302142157|3630.4302142157|3630.4302142157||3630.4302142157|||||3548.8113491285|3124.234832365|-4209.1835195944|-4375.2039106605|-4410.3245094658||-4410.3245094658|-4410.3245094658|-4410.3245094658||4393.3481970343|4393.3481970343|4393.3481970343||||4393.3481970343||4393.3481970343|4393.3481970343|4393.3481970343|4393.3481970343||4393.3481970343|||4393.3481970343|4393.3481970343|4393.3481970343|4393.3481970343|||4393.3481970343|4249.2910075265|4249.2910075265|4249.2910075265|4249.2910075265|4249.2910075265|4207.1107174151|4207.1107174151|4207.1107174151|4207.1107174151|4207.1107174151|||||||4172.9754933833|4172.9754933833|4172.9754933833|4172.9754933833|4172.9754933833||4172.9754933833|4172.9754933833||4172.9754933833|4172.9754933833|4172.9754933833|4172.9754933833|4172.9754933833|4132.1949926481|4087.4388807201|3961.678823965|3961.678823965|||3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3961.678823965|3895.75424885|3754.6348751234|3754.6348751234|3715.1498612482|3522.0663073228||3522.0663073228|3522.0663073228|||3522.0663073228|3522.0663073228|3522.0663073228|3522.0663073228|3522.0663073228|3505.5499273323|3505.5499273323|3505.5499273323|3505.5499273323|3481.7221414804|3458.0246016449|3448.9162240499|3432.1187951233|3432.1187951233|3416.2431056925|3379.7145618806|3335.2384020896|-3679.5713638402|-3679.5713638402|-3679.5713638402|-3679.5713638402|-3679.5713638402|-3679.5713638402|-3679.5713638402|-3679.5713638402|-3679.5713638402|-3679.5713638402||-3679.5713638402|-3679.5713638402|-3679.5713638402|||-3679.5713638402|-3681.7459598225||3432.4123952809|3432.4123952809|3420.4582169788||3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085||3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085||3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085|3368.4351048085||3368.4351048085|3338.2612275651|3304.7346972945||3267.4829969939|3262.1134872129|3262.1134872129||3262.1134872129|3262.1134872129|3262.1134872129|3262.1134872129|3262.1134872129|3262.1134872129|3172.3483191254|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3165.8637314747|3046.0046067589|3046.0046067589|2961.6717852877|2849.6353169864|-3283.1662753255||-3283.1662753255|-3321.2958614728|-3350.8842905253|-3401.808758814
06404|1076597|/equities/bank-brisyariah|JKSE|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2509.0359982331|2470.7626861908|2470.7626861908|2470.7626861908|2429.7741472181|2429.7741472181|2429.7741472181|2429.7741472181|2429.7741472181|2396.4157191312|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2387.9426551008|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2343.4367703424|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2316.0952123204|2310.1057914671|2280.6731016301|2244.0812240335|2222.3124711483|2189.2360790537|2171.9289767263|2155.476640807|-2423.5693631961|||-2423.5693631961|-2423.5693631961|-2423.5693631961|-2432.0609422175|-2432.0609422175|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2508.4736859416|-2592.7485399352|-2666.3872665946|-2675.9858517718|||-2751.0953908576|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2764.1407999337|-2805.4552435798|||2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338||2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|||||||2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338||2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2462.8774002338|2426.5304447043|||2287.811605227|2259.2351169188|2248.073355121|2248.073355121|2248.073355121|2248.073355121|2248.073355121|2248.073355121|2212.8592834677|2203.7325371864|2198.5917079849|2190.6574533165|2177.2389089003|2177.2389089003|2177.2389089003|2177.2389089003|2177.2389089003||2114.1543432225|2114.0603813584|||2089.5115348426|2054.4534085633|2054.4534085633|2054.4534085633|2048.8371206259|1975.3745784732|1937.7700600315|1937.7700600315|1937.7700600315|1937.7700600315|1937.7700600315|1937.7700600315|1853.633400035|1834.8704444833|1802.0782716481|1789.4135745705|1789.4135745705|1789.4135745705|1789.4135745705|1789.4135745705|1765.6633396029|1765.6633396029|1765.6633396029|1746.2925995588|1667.8251106209|1629.8056784676|1618.8563773049||1618.8563773049|1618.8563773049|1618.8563773049|||1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1618.8563773049|1590.673752561|1576.8597250678|1552.0663611864|1540.9581027076|1540.9581027076|1540.9581027076|1540.9581027076|1534.9534474529|1513.281608281|1509.5143312111|1509.5143312111|1502.5159235678|1462.7954706309|-1569.5275558132|-1569.5275558132|-1569.5275558132|-1569.5275558132|-1584.1389577941|-1584.1389577941|-1595.7099531046|-1614.399947894|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1615.0260695096|-1632.8067438996|-1637.2852709995|-1643.6503011106|-1643.7781123451|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1651.2041788737|-1710.504643193|-1721.0368060058|-1721.0368060058||-1721.0368060058|-1721.0368060058|-1721.0368060058|-1721.0368060058
06405|101318|/equities/bank-bukopin|JKSE|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|56.890309062404|52.044787847116|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.882564756337|49.425071951485|-52.416586720572|-52.685096356191|-52.983440395768|-53.314933773076|-53.683259747862|-54.092510830958|-54.719149174022|-54.719149174022|-55.243499082246|-55.826110091385|||-56.473455657094|-57.192728507883|-57.991920564314|-58.879911738127|-60.366568597918|-61.129520664354|-62.477245182615|-64.085827980684|-64.095364422982|-65.60596046998|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|||-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-65.792846703723|-66.603163004136|||-69.614625560152|-70.460695066835|-71.734105629817|-73.371228477574|-73.634698308416||-73.927442564906|-74.752713961007|-75.947459956675|-76.219399951861|-76.72148142205|-76.72148142205|-76.857201580056|-78.008001755618|-79.875173876019|-79.875173876019|-79.875173876019|||||||-82.639082084465|-82.794516208604|-82.794516208604|-82.794516208604|-82.794516208604||75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|||75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456||75.011474090456|75.011474090456|||75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|75.011474090456|74.99767427291|74.99767427291|74.99767427291|74.99767427291|74.896567904254|74.896567904254|74.896567904254||74.896567904254|74.896567904254|74.896567904254|||74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|74.896567904254|72.905659101602|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-84.660847063439|-87.734274514932|-88.371416127703|-90.094340898398|-90.094340898398|-91.88260099822|-93.758445553578|-93.842717281753|-95.269685868615|-95.299650965128|-96.332945516808|-96.369939463121|-97.411043847912|-97.456715386569|-99.007461540632|-99.230512822924|-99.256125358805||-100.28458373201|-100.81620414667|-101.51800460741|-101.85333845268
06406|101211|/equities/bank-bumi-arta|JKSE|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|734.84427708393|723.71586342659|668.41464620566|668.41464620566|664.07182911741|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|637.29717832028|595.33019813365|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|||-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|||-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|-660.61725083903|||-673.18583426559|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423||-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|||||||-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423||-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-674.99694883423|-688.60772092692|-693.17524547436|-700.19471719373|-702.34733686071|-702.34733686071|||-702.34733686071|-702.34733686071|-702.34733686071|-702.34733686071|-702.34733686071|-705.4905393342|-705.4905393342|-710.82282148245|-713.13646831383|-716.28802237837|-716.28802237837|-716.28802237837|-725.32002486486|-730.35558318317|-737.61731464797|-745.6085721906|-745.6085721906||-745.6085721906|-745.6085721906|||-745.6085721906|-745.6085721906|-745.6085721906|-745.6085721906|-754.56508021178|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559||667.48697619559|667.48697619559|667.48697619559|||667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|667.48697619559|-810.50990593137|-810.50990593137|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-814.77832358295|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-837.57183865922|-864.00844278916|-864.00844278916|-885.80522995173||-885.80522995173|-885.80522995173|-885.80522995173|-885.80522995173
06407|101319|/equities/bank-capital-i|JKSE|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|||-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|-133.50046433334|||-133.50046433334|-133.50051592593|-133.50057325103|-133.50063694559|-133.50070771733|-133.50078635258|-133.50087372509|-133.50097080566|||-133.50107867295|-133.5011985255|-133.501331695|-133.50147966112|-133.50164406791||-133.50182674212|-133.50202971347|-133.50225523718|-133.50250581909|-133.50278424344|-133.50309360382|-133.50343733758|-133.50381926397|-133.50424362664|-133.50471514071|-133.50523904523|||||||-133.50582116137|-133.50646795708|-133.50718661897|-133.50798513219|-133.5088723691||-133.50985818789|-133.5109535421|-133.51217060234|-133.51352289149|-133.51502543499|-133.51669492776|-133.51854991973|-133.52061102193|-133.52290113548|-133.52544570608|-133.52827300676|-133.53141445195|||-133.53490494662|-133.53878327402|-133.54309252669|-133.54788058521|-133.55320065023|-133.55911183359|-133.5656798151|-133.57297757233|-133.58108619148|-133.59009576831|-133.60010640924|-133.6112293436|-133.62358815955|-133.63732017728|-133.65257797475|-133.66953108306|-133.68836787007||-133.70929763341|-133.73255292601|||-133.75839214001|-133.78710237779|-133.81900264199|-133.85444737999|-133.89383042221|-133.93758935801|-133.98621039779|-134.04023377532|-134.10025975035|-134.16695527817|-134.24106142019|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496||-134.26099948496|-134.26099948496|-134.26099948496|||-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.26099948496|-134.34555498329|-134.38735717283|-134.38735717283|-134.38735717283|-134.38735717283|-134.38735717283|-134.38735717283|-134.48595241426|-134.59550268251|-134.66941383061|-134.66941383061|-134.66941383061|-134.77080086503|-134.77080086503||-134.77080086503|-134.91200096114|-135.00769879785|-135.00769879785
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10487.586654088|-10498.707393431|9968.5759220096|9968.5759220096|9968.5759220096|9968.5759220096|9968.5759220096|9968.5759220096|9859.5288022329|9750.8071632505|9750.8071632505|9692.5635147227|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9674.0232254804|9655.8591394226|9517.6212660252|9437.3234101854|9437.3234101854|9437.3234101854|9366.4704557616|9291.9116175128|9274.3462416809|9049.2736018677|-9715.0728361799|-9715.0728361799|-9715.0728361799|-9715.0728361799|-9715.0728361799|-9715.0728361799|||-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9719.8063812893|-9865.0626458771|-9987.5275904314|-9987.5275904314|||-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|||-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314||-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-9987.5275904314|-10025.030656035|-10091.280049431|-10091.280049431|-10091.280049431|||||||-10219.022701551|-10219.022701551|-10219.022701551|9778.4669166917|9778.4669166917||9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|9778.4669166917|||9778.4669166917|9663.5743518797|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9552.1526720652|9526.0029689613||9362.2255210681|9352.4728011868|||-9751.8190949709|-9751.8190949709|-9751.8190949709|-9751.8190949709|-9751.8190949709|-9751.8190949709|-9751.8190949709|-9751.8190949709|-9751.8190949709|9423.1883577243|9423.1883577243|9423.1883577243|9423.1883577243|9423.1883577243|9423.1883577243|9423.1883577243|9423.1883577243|9403.5426196937|9353.9362441041|9316.8736045601|9296.526227289|9296.1402525433|9230.8830278313|9230.8830278313|9125.9811420348|9093.0125405141|9093.0125405141||9093.0125405141|9067.2361561267|9053.8735068075|||8994.5816742306|8959.2574158117|8922.7860175686|8837.544466134|8837.544466134|8786.1605179267|8671.2662674295|-9006.1289902139|-9026.254433571|-9043.0604817456|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9091.1204692056|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9121.1694014345|-9223.5215571494|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8851.8407832921|8781.2119814357|-9131.6827389683|-9131.6827389683||-9211.591932187|-9250.3799246522|-9304.5888051692|-9305.8166516829
06409|943652|/equities/bank-cimb-niag|JKSE|1800.6883545102|1800.6883545102|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1797.7505420157|1770.0006691552|1770.0006691552|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1763.6189082057|1730.1321202286|1729.7850009798|1729.7850009798|1729.7850009798|1729.7850009798|1729.7850009798|1728.6500010887|1710.4444456541|1705.7772376987|1705.7772376987|1705.7772376987|1705.7772376987|1704.7524863318|1695.3874983976|1695.3874983976|1695.3874983976|1682.0972204418|1672.3302449353|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|-1779.0689206776|||-1793.1321340862|-1809.9470791188|-1809.9470791188|-1844.3856434653|-1865.9840482948|-1877.2333929566|-1877.2333929566|-1888.4340095426|-1888.4340095426|-1888.4340095426|-1888.5377883807|-1901.7086537563|-1946.8985041737|-1969.2574125601|-1969.2574125601|||-1982.2304584001|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|-1989.3846225247|||-1989.3846225247|-2002.9273583608|-2005.7618814218|-2005.7618814218|-2005.7618814218||-2005.7618814218|-2005.7618814218|-2040.8465349131|-2068.9961499035|-2080.1901919115|-2080.1901919115|-2080.1901919115|-2186.8779910128|-2211.5311011253|-2214.4790012504|-2234.4211125004|||||||2031.2096403921|2031.2096403921|2031.2096403921|2031.2096403921|2031.2096403921||2031.2096403921|2009.6773782134|1969.6415313482|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|||1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1927.3261499381|1882.0290554868|1843.1897660217|1843.1897660217|1843.1897660217|1843.1897660217||1815.2108511352|1742.4565012613|||1697.7294458459|1690.8104953843|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1690.1808655295|1688.6183525056|1688.6183525056|1672.0759472284|1667.2125645285|1667.2125645285|1667.2125645285|1667.2125645285|1667.2125645285|1659.4028494761|1648.5031660846|1647.5035178718||1647.1516801633|1647.1516801633|1647.1516801633|||1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1647.1516801633|1637.5828636612|1637.5828636612|1637.5828636612|1637.5828636612|1637.5828636612|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1631.1769899865|1621.6394027994|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1734.374349676|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296||-1740.3435883296|-1740.3435883296|-1740.3435883296|-1740.3435883296
06410|101320|/equities/bank-danamon-t|JKSE|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|2516.6501956246|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2611.0306143614|-2635.5895715127|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2482.1630453967|2473.0430504446|2473.0430504446|2473.0430504446|2473.0430504446|2467.8256116051|2460.9173462279|2459.1801731522|2459.1801731522|2459.1801731522|2445.2001923913|2432.3430411883|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2590.5346622812|-2606.7051803125|||-2636.8946447917|-2677.1051608796|-2677.339067644|-2712.5989640489|-2734.5544044988|-2746.874139366|-2746.874139366|-2746.874139366|-2746.874139366|-2746.874139366|-2746.874139366|-2763.1934881844|-2772.9927646493|-2777.7697384992|-2795.8552649992|||-2815.9502944435|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|-2817.8075165102|||-2823.6750183446|-2852.4166870496|-2877.1296522773|-2883.1133776095|-2883.1133776095||-2883.1133776095|-2886.7926417883|-2909.769601987|-2921.9662244301|-2924.3363846777|-2924.3363846777|-2924.3363846777|-2933.1515385308|-2940.6809117664|-2940.6809117664|-2940.7565686293|||||||-2990.8406318104|-3012.6007020115|-3048.4452244573|2853.0675475598|2853.0675475598||2853.0675475598|2853.0675475598|2853.0675475598|2853.0675475598|2828.4083861776|2800.3818740433|2800.3818740433|2800.3818740433|2788.4344123991|-2945.713395935|-2945.713395935|-2945.713395935|||-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935|-2945.713395935||-2945.713395935|-2945.713395935|||-2945.713395935|-2945.713395935|-2951.002252858|-2951.002252858|-2951.002252858|-2951.002252858|-2951.002252858|-2951.002252858|-2951.002252858|-2985.8052504419|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2745.3120087861|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808||2714.8489828808|2714.8489828808|2714.8489828808|||2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2714.8489828808|2695.5542998529|2695.5542998529|2678.9492220587|2676.6102467319|2653.4558297021|2638.8398107802|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2761.592241397|-2763.5768044459|-2763.5768044459|-2763.5768044459|-2763.5768044459|-2793.9742271621|-2808.3046968468|-2828.1163298298|-2851.4399133701|-2851.4399133701|-2876.044348189|-2912.7341078936|-2912.7341078936|-2912.7341078936|-2912.7341078936|-2926.9267865484|-2929.9186517205|-2951.0207241339|-2962.2452490376|-2993.605832264|-2996.1260921454|-2996.1260921454||-2996.1260921454|-2996.1260921454|-2996.1260921454|-2996.1260921454
06411|943661|/equities/bank-dinar-ind|JKSE|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-88.920335313394|-90.633705903772|||-93.981895448635|-94.776094267086|-94.776094267086|-94.776094267086|-94.776094267086|-97.97343807454|-98.40547910437|-98.40547910437|-102.38330753626|-102.38330753626|-103.98145281807|-105.42383646452|-106.7487071828|-107.83189686978|-109.16696672729|||-109.16696672729|-109.16696672729|-109.16696672729|-109.56415645345|-109.56415645345|-110.53562156546|-110.53562156546|-110.53562156546|||-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546||-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546|-110.53562156546|-113.37291285051|-118.35879205612|-123.84310228458|-124.22481524387|-124.22481524387|-124.22481524387|||||||-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387||-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|||-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387||-124.22481524387|-124.22481524387|||-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387||-124.22481524387|-124.22481524387|-124.22481524387|||-124.22481524387|-124.22481524387|-124.22481524387|-124.22481524387|-124.4629022138|-124.4629022138|-124.4629022138|-124.4629022138|-124.4629022138|-124.4629022138|-124.4629022138|-125.95878023756|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-126.34149217415|-127.21276908239|-128.2919656471|-129.54662849677|-130.55180944086|-131.27383881588|-131.27383881588|-131.82158027111|-131.82158027111|-131.82158027111|-131.82158027111|-133.57953363457|-134.42170403841|-134.85744893157|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-135.89619303683|-137.49577004092|-138.88418893436|-140.03798770484|-140.43109744983|-142.03455272203|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462|121.84225995462||121.84225995462|121.84225995462|121.84225995462|121.84225995462
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|59.762333093926|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.997150397433|58.330167108259|-64.112531573102|-64.112531573102|-64.112531573102|-64.112531573102|-64.112531573102|-64.112531573102|-64.513923970113|-64.737693300125|-64.929250987809|-64.929250987809|-65.164026465832|-65.164026465832|-65.164026465832|-65.164026465832|-65.164026465832|-65.348918295369|-66.554353661521|-66.782615179468|-67.536239088298|-67.984710098108|-68.260788997898|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.493624461055|-68.942746248216|-68.942746248216|-69.330550923724|-69.330550923724|-70.08950102636|||-70.821667807066|-71.190742007851|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|||-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|-71.558691649932|||-71.955174876459|-71.955174876459|-72.227972084955|-72.531080094394|-72.620823174752||-72.620823174752|-72.620823174752|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|||||||66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187||66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|||66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.412686517187|66.347429463541|65.774921626156|65.596278620935|65.596278620935|65.596278620935|65.596278620935||65.596278620935|65.596278620935|||65.596278620935|65.596278620935|65.596278620935|65.596278620935|65.596278620935|64.77364291215|-75.973730097611|-77.359700108457|-77.621889009397|-77.690987788218|-78.767764209131|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925||71.555185693925|71.555185693925|71.555185693925|||71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.555185693925|71.450206326583|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-78.835513821682|-80.15057091298|-80.556260386395|-80.556260386395|-83.057111588142|-83.057111588142|-83.94087850388|-83.94087850388|-84.489865004311|-84.877627782567|-85.787194793293|-85.787194793293|-86.891023261835|-86.891023261835|-86.891023261835|-86.891023261835|-86.891023261835|-86.891023261835|-87.934470290928|-87.982744767698||-87.985246594922|-87.985246594922|-87.985246594922|77.747363673462
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|895.41853381884|817.13170424316|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|810.70634840418|801.55129367843|801.55129367843|801.55129367843|801.55129367843|801.55129367843|783.39032630937|768.80360261916|768.80360261916|768.80360261916|754.50400291018|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|-830.73982867008|||-841.3775874112|-892.36398601244|-917.34887334716|-942.8876370524|-966.26404116933|-1002.2378235215|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|-1012.9919752082|||-1012.9919752082|-1012.9919752082|-1023.1691051953|-1023.1691051953|-1026.8545613281|-1032.0606236979|-1046.031634195|-1046.031634195|||-1073.0907046611|-1081.7169193347|-1081.7169193347|-1092.4644403821|-1092.4644403821||-1092.4644403821|-1092.4644403821|-1099.1271559801|-1120.4190622001|-1126.103780494|-1126.103780494|-1127.3375338822|-1141.486148758|-1161.6512763977|-1191.0014182197|-1197.7793535775|||||||-1215.3103928638|-1217.4819664986|-1217.4819664986|-1226.0910738873|1104.3296143056||1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|1104.3296143056|||1104.3296143056|1104.3296143056|-1199.8119145328|-1199.8119145328|-1199.8119145328|-1206.5148826899|-1206.5148826899|-1206.5148826899|-1206.5148826899|-1216.9431225269|-1216.9431225269|-1216.9431225269|-1216.9431225269|-1238.8256916965|-1269.2507685517|-1277.5008539463|-1277.6245110449||-1277.6245110449|-1291.2494567165|||-1296.3882852406|-1298.7647613784|-1308.9052904204|-1316.0242957178|-1316.0242957178|-1316.0242957178|-1316.0242957178|-1318.9158841309|-1353.2398712565|-1372.2109680628|-1388.8455200698|-1409.5505778553|-1411.6571712693|-1411.6571712693|-1411.6571712693|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989||1259.3311165989|1259.3311165989|1259.3311165989|||1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1259.3311165989|1221.2012406655|1160.1089362046|1160.1089362046|1160.1089362046|1160.1089362046|1160.1089362046|1160.1089362046|1127.9469374789|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1322.8741512607|-1330.9712791785|-1332.6497273809|-1332.6497273809|-1334.0552526454|-1350.8947251616|-1372.4036010447|-1372.4036010447|-1372.4036010447|-1379.3373344941|-1423.3727091817|-1423.3727091817|-1423.3727091817|-1423.3727091817|-1473.1918990908|-1501.8798878786|-1509.6912042231|-1509.6912042231|-1509.6912042231|-1512.7124491368|-1552.4582768186|-1599.398085354|-1617.1089837267|-1655.1210930297|-1665.6901033663||-1672.6942169795|-1672.6942169795|-1672.6942169795|-1672.6942169795
06414|101323|/equities/bank-ina-perda|JKSE|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4200.1257110121|-4214.9797454841|-4214.9797454841|-4214.9797454841|-4214.9797454841|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4081.3142316591|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.6218437943|4063.4661780443|4063.4661780443|4063.4661780443|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4062.7442934384|4043.0492149316|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|4029.1161078836|||4029.1161078836|4029.1161078836|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|||4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|4026.2320624945|||4024.6692129561|4024.6692129561|4015.7570679132|4015.7570679132|4015.7570679132||4015.7570679132|4015.7570679132|4015.7570679132|4015.7570679132|4015.7570679132|4015.7570679132|4008.1909280799|4008.1909280799|4008.1909280799|4008.1909280799|-4252.908964975|||||||-4252.908964975|-4252.908964975|-4252.908964975|-4255.4544055278|4078.5043371336||4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.5043371336|4078.3362306676|||4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676||4078.3362306676|4078.3362306676|||4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676|4078.3362306676||4078.3362306676|4078.3362306676|4078.3362306676|||4008.8718897131|4008.8718897131|3986.8430281852|3986.8430281852|3986.8430281852|3986.8430281852|3986.8430281852|3972.9020396055|3972.9020396055|3972.9020396055|3972.9020396055|3913.7800440061|3912.972351786|3912.972351786|3912.972351786|3912.972351786|3912.972351786|3879.4270943567|3879.4270943567|3879.4270943567|3861.9370292959|3861.9370292959|3861.9370292959|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.48329589|3843.3147732111|3811.4608591235|3783.8453990261|3777.6059989179|3754.5622210199|3743.9580233554|3712.5407695746|3712.5407695746|3700.0452995273|3695.0503328081|3657.3255594076|3657.3255594076|3657.3255594076|3655.037096136|3655.037096136|3655.037096136|3655.037096136|3655.037096136|3655.037096136|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663|-3941.2493000663||-3941.2493000663|-3963.9432291763|-3963.9432291763|-3963.9432291763
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|105.87984566301|95.199828514456|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-99.159431099687|-100.51047899965|-102.28942111072|-103.87713456747|-104.9190384083|-106.29893156478|-111.49881284976|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|94.87497097687|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-100.79416720176|-101.66018577973|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|||-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.15139699264|-102.65604566993|-102.65604566993|-102.86478929471|-102.86478929471|||-102.86478929471|-102.86478929471|-102.86478929471|-102.86478929471|-102.86478929471|-102.86478929471|-105.48077929387|-105.48077929387|||-105.48077929387|-105.48077929387|-106.47864365986|-106.97627073317|-108.3069674813||-109.17440831256|-109.91600923618|-110.57334359575|-110.58149288417|-111.3127698713|-112.40307763478|-112.72564181642|-114.16859359475|-114.16859359475|-114.16859359475|-114.16859359475|||||||-114.16859359475|-114.16859359475|-114.16859359475|-114.16859359475|-114.16859359475||-114.68732621639|-116.31925135154|-117.6687263398|-117.6687263398|-117.6687263398|-117.6687263398|-118.11347920412|-118.11347920412|-118.11347920412|-119.703175273|-119.703175273|-119.703175273|||-119.703175273|-119.703175273|-119.703175273|-119.703175273|-119.703175273|-119.703175273|-120.78130585889|-121.42367317654|-121.99218910684|-121.99218910684|-122.19406062573|-122.19406062573|-123.77117847303|-124.19019830337|-125.39681192405|-125.39681192405|-125.39681192405||-125.39681192405|-126.69359496796|||-126.69359496796|-127.20075790689|-127.20075790689|-127.20075790689|-127.20075790689|-127.20075790689|-127.20075790689|-127.20075790689|-127.20075790689|-127.20075790689|-128.00084211877|-129.33426902085|-131.92696557872|-132.55482246739|-132.55482246739|-132.55482246739|-132.60471909554|-132.60471909554|-134.56079899504|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067||-135.52598148067|-135.52598148067|-135.52598148067|||-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-135.52598148067|-138.25109053408|-140.39023522726|-140.39023522726|-143.76692803029|-143.90769781143|-145.45299756826|-146.78110840918|-147.92729433232|-147.92729433232|-150.86366036924|-153.55390169042|-153.55390169042|-156.94877965602|-158.16531072891|-158.57256747657|-159.65382996161||-159.65382996161|-159.65382996161|-159.65382996161|-159.65382996161
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6843.0240989573|6808.9156655081|6664.0729616757|6646.1921796397|6620.1446662218|6620.1446662218|6458.4940735798|6371.2889797281|6371.2889797281|6288.9321996979|6288.5150124949|6288.5150124949|6288.5150124949|6288.5150124949|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6173.3966844883|6149.6074272092|6076.6758360608|6076.6758360608|5957.4175956231|5948.0694041469|5948.0694041469|5948.0694041469|5852.0215601632|5828.9423261137|5828.9423261137|5828.9423261137|5828.9423261137|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|-6351.6640370779|||-6358.793374531|-6512.5481939233|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6539.592480105|-6677.3249778944|-6706.7499754382|||-6829.7221949314|-6924.6913277015|-6964.6974592314|-6964.6974592314|-6964.6974592314|-6964.6974592314|-6964.6974592314|-6966.3305102571|||-7115.7281820715|-7115.7281820715|-7115.7281820715|-7115.7281820715|-7156.4735712607||-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|-7156.4735712607|||||||-7354.1168591079|-7354.1168591079|-7354.1168591079|-7354.1168591079|-7401.4264577857||6986.6092509131|6986.6092509131|6986.6092509131|6986.6092509131|6986.6092509131|6986.6092509131|6986.6092509131|6986.6092509131|6986.6092509131|6986.6092509131|6942.0658343479|6859.2398159421|||6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6848.294753425|6827.27194825||6704.3480842593|6704.3480842593|||6482.6089825103|6419.5655361226|6384.2394845807|6278.4835179433|6278.4835179433|6278.4835179433|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6214.5581381067|6089.3947387695|6089.3947387695|6089.3947387695|6089.3947387695|6045.160820855|5883.5120231722|5792.791136858|5773.4446321784||5773.4446321784|5773.4446321784|-6030.8545845474|||-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6030.8545845474|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6040.1758580869|-6046.8220470208|-6046.8220470208|-6069.8937272788|-6069.8937272788|-6069.8937272788|-6069.8937272788|-6069.8937272788|-6122.1041414209|-6141.226823801|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5831.1458969715|5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609||5778.3909948609|5778.3909948609|5778.3909948609|5778.3909948609
06417|101213|/equities/bank-maspion-i|JKSE|478.41316686905|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-533.98548657122|-537.37276285691|-538.18859611964|-538.18859611964|-541.20955124404|-542.69080400499|-542.69080400499|-544.58123951234|-544.58123951234|-552.09026612482|-561.26696236091|-563.90773595657|-565.84192884063|-575.93547648959|-581.81719609954|-607.40799566616|495.71333814871|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456||-535.14573482456|-535.14573482456|-535.14573482456|-535.14573482456|-540.82859424951|-545.36510472168|-552.6729687922|-552.6729687922|-561.69502320025|-561.69502320025|-571.93419173944|-571.93419173944|-571.93419173944|-571.93419173944|||-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|||-574.23396934982|-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|||||||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|||-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-574.23396934982|-578.05381014042|-578.05381014042|-578.05381014042|-578.05381014042|-578.05381014042|-578.9486779338||-586.05408659311|-593.3934295479|||-596.48275658149|-596.48275658149|-596.48275658149|-598.12685997715|-598.12685997715|-612.91873330794|-620.37148804746|-620.37148804746|-620.37148804746|-620.37148804746|-622.36143765084|-622.36143765084|-622.36143765084|-628.45715294538|-639.95239216153|-643.65263113944|-643.65263113944|-643.65263113944|-643.65263113944|-643.65263113944|-651.43504855561|-651.43504855561|-651.43504855561|-651.43504855561|-651.43504855561|-651.43504855561|-660.20560950623||-660.22845500693|-662.31908025546|-662.31908025546|||-669.24342250607|-669.43713611786|-675.20792901984|-686.61992113316|-687.91102348128|-693.79002609032|-697.82225121146|-700.91361245718|-710.45956939687|-714.54885110724|-714.54885110724|-724.77650123027|-738.64055692252|-743.76728546947|-757.24142829941|-781.10158699935|-804.27954111039|-816.85745816097|-816.85745816097|-841.23050906774|-863.03389896416|-881.98210996018|-916.09123328909|-919.26803698787|-932.24226331986|-938.37073157731|-938.37073157731|-938.37073157731|-947.63414619701|-1005.9823846633|-1094.7026496259|783.11487133408|783.11487133408|783.11487133408|783.11487133408|783.11487133408|728.87815788675|728.87815788675|728.87815788675|728.87815788675|712.7318345009|686.92651885734|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-771.98347899614|-782.74328069884||727.4567832687|727.4567832687|722.54030606244|720.70002987913||720.70002987913|706.66168481036|705.63356824632|704.11323792471
06418|101326|/equities/bank-mayapada|JKSE|-264.46229745893|-264.46229745893|-264.46229745893|-272.73588606548|-277.70654007275|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-278.03104991892|-282.69708194705|-282.69708194705|-282.69708194705|-282.69708194705|-282.69708194705|-286.66342438561|-290.34626115997|-290.34626115997|-290.34626115997|-291.27362351107|-297.1929150123|-300.60853705223|-300.60853705223|-304.89837450247|-306.55374944719|-307.05972160799|-311.62191289777|-312.24656988641|-314.27396654045|-317.19329615606|-322.8814401734|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-326.52571317021|-332.29100391384|-332.29100391384|-337.1879340382|-337.1879340382|-337.1879340382|-343.87548226466|||294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|||294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547|||294.32950207547|294.32950207547|294.32950207547|294.32950207547|294.32950207547||294.32950207547|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|||||||287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344||287.82311936344|287.82311936344|287.82311936344|287.82311936344|287.82311936344|244.35902151493|231.39891279437|224.66545866041|222.3939318098|222.3939318098|222.3939318098|222.3939318098|||202.88214645533|183.04198514759|-226.46077523641|-226.46077523641|-226.46077523641|-226.46077523641|-226.46077523641|-226.46077523641|-226.46077523641|-226.46077523641|-226.46077523641|-228.75150338941|-228.75150338941|-228.75150338941|-228.75150338941|-228.75150338941|-229.82901653013||-229.82901653013|-232.08779614459|||-236.09755127177|-242.50314971823|-242.50314971823|-245.05905524248|-253.55577120087|-253.55577120087|-253.55577120087|-253.55577120087|-253.55577120087|-253.55577120087|-253.55577120087|-283.45085688985|-302.61206321094|-326.90229245661|-330.73122525507|-330.73122525507|-334.4791391723|-375.08793241366|257.23563065148|254.70625627943|201.00695142159|-276.21227741894|-278.69586203559|-287.64039805712|-293.69820323184|-293.69820323184|-303.0668936327||241.23955296643|222.45395733656|-240.77504564059|||-242.20116494245|-244.36254592082|-244.36254592082|-245.31227636493|-246.34388206265|-246.34388206265|-246.34388206265|-246.34388206265|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.79273512915|-248.96306985782|-248.96306985782|-249.55007843361|-253.19675259441|-256.25695424444|-256.58327828918|-260.20030934584|-263.78089859498|-270.06450173311|-270.06450173311|-274.67443568897|-276.98661579238|-278.61790724978|-279.62155693091|-279.85560955512|-281.74289241883|-283.11403734624|-283.11403734624|-283.11403734624|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|259.93089720062|-286.31575587547|-286.31575587547||-286.31575587547|-288.9841745513|-289.94908419112|-291.02120601313
06419|101324|/equities/bank-intl-indo|JKSE|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|228.87641750413|210.52935278237|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|204.03636192751|203.48484658612|202.46277356311|202.46277356311|198.18085951457|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|-219.39129014336|||-226.54587793706|-229.60653104118|-233.89614560131|-238.21793955702|-241.46437728557|-243.30367254537|-243.30367254537|-243.30367254537|-246.11519171708|-247.01687968564|-248.01875520627|-248.36883358798|-248.36883358798|-249.78079802068|-249.78079802068|||-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-249.78079802068|-252.08977557854|||-255.21086175393|-255.34674290609|-255.34674290609|-256.60749211787|-259.00832457541||-263.29422787088|-263.29422787088|-267.9935865232|-269.326207248|-269.36245249778|-273.18050277531|-273.29691700656|-273.29691700656|248.02529415545|248.02529415545|248.02529415545|||||||248.02529415545|248.02529415545|248.02529415545|248.02529415545|248.02529415545||248.02529415545|248.02529415545|248.02529415545|248.02529415545|242.3614379505|241.92805481852|241.92805481852|241.92805481852|241.92805481852|241.92805481852|241.92805481852|241.92805481852|||241.92805481852|241.92805481852|241.92805481852|241.92805481852|241.92805481852|241.92805481852|241.92805481852|241.92805481852|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048||-255.65705714048|-255.65705714048|||-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-255.65705714048|-258.39673015609|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213|-259.604027213||-259.604027213|-259.604027213|-259.604027213|||-259.82582608093|-259.82582608093|-259.82582608093|-260.69536231215|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-260.78912898604|-261.32125442894|-261.91250492104|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-262.42781755906|-265.80868617674|-266.71953387706|-266.71953387706|-266.71953387706|-266.71953387706|-268.33229253493|-268.33229253493|-268.33229253493|-268.33229253493|-268.33229253493|-268.33229253493|-268.92476948326|-270.80529942584|-271.22811047316|-274.2816178681|-274.2816178681|-274.94026897296|-274.94026897296|-275.76576416415|-275.76576416415|-275.79117169293|-275.79117169293|-275.79117169293|-276.65685743659|-282.6187304851|-285.02081165011|-286.46756850013|-288.73945361271||-288.73945361271|-288.73945361271|-288.73945361271|-288.73945361271
06420|101327|/equities/bank-mega-tbk|JKSE|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2475.1949257146|2473.2036119933|2473.2036119933|-2548.1070977853|-2550.6745530947|-2551.8606145497|-2553.5457469131|-2553.5457469131|-2553.5457469131|-2553.5457469131|-2559.7730521257|-2575.025613473|-2579.1951260811|-2580.6421309643|-2580.6421309643|-2597.3801455159|-2605.1446061288|-2612.6606734764|-2632.2618594182|-2643.2076215758|-2644.4538537973|-2644.4538537973|-2673.1431708859|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|||2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2493.5731589525|2485.2201766139|2483.5779740154|2460.1216308129|2460.1216308129|||2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|||2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129||2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|||||||2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129|2460.1216308129||2460.1216308129|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|2426.0412771556|||2417.4120705625|2417.4120705625|2411.9047453174|2411.9047453174|2411.9047453174|2411.9047453174|2411.9047453174|2380.340217984|2380.340217984|2380.340217984|2380.340217984|2380.340217984|2373.9891310934|2360.6823678815|2354.9248532017|2339.4998368908|2325.1387076564||2309.181897396|2288.9521082178|||2264.6690091309|2235.465565701|2214.479093458|2214.479093458|2201.4556709358|2201.4556709358|-2591.5770322935|-2697.5855914372|-2699.7316069098|-2699.7316069098|-2699.7316069098|-2703.8928078323|-2703.8928078323|-2703.8928078323|-2711.9642309248|-2720.9324788054|-2733.6693810773|-2733.6693810773|-2733.6693810773|-2752.688201197|-2753.6813346634|-2757.0731886456|-2757.0731886456|-2757.0731886456|-2757.0731886456|-2757.0731886456|-2775.2202096062||-2796.0780106736|2569.635543696|2536.432769995|||2536.432769995|2527.2864111056|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2525.8238200862|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2506.2311101984|2479.1456779982|2474.7451977758|2472.7564170072|2472.7564170072|2455.5634777866|2455.5634777866|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345||2453.1576419345|2453.1576419345|2453.1576419345|2453.1576419345
06421|101328|/equities/bank-mestika-d|JKSE|-2267.5039233728||-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2267.5039233728|-2288.3376926364|-2309.1823365882|-2309.1823365882|-2329.9029669077|-2329.9029669077|-2329.9029669077|-2329.9029669077|-2344.8802060589|-2344.8802060589|-2371.1101346319|-2371.1101346319|-2371.1101346319|-2371.1101346319|1997.6554059645|1997.6554059645|1997.6554059645|1941.4264271167|||||1941.4264271167|1927.3912926638||1927.3912926638|1927.3912926638|1927.3912926638|1894.3236585153|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279|1877.0868715279||1877.0868715279|||-1969.0701427468||1877.6998413924|||1869.666490436|||-1939.2594550711|1908.5999344261||1908.5999344261|1908.5999344261|1908.5999344261|1908.5999344261|1908.5999344261|1908.5999344261||1908.5999344261||1908.5999344261|1908.5999344261||||||1908.5999344261||||||||||1908.5999344261|1908.5999344261|||1908.5999344261|1908.5999344261||||||-1940.3395871282|||-1940.3395871282||||||||-1977.043985698|-2035.6044285534||||||1981.683874486|1981.683874486|1981.683874486|1981.683874486||1981.683874486|1981.683874486||||||||1981.683874486|1969.0931938733||||1913.3249307078||1913.3249307078|||1904.8054785642|-1987.7223849363|-1987.7223849363|-1987.7223849363|||-1987.7223849363||||-1987.7223849363||||||-1987.7223849363|||-1987.7223849363|-1987.7223849363|||-1987.7223849363|||1892.920461917|||||||||1892.920461917|1892.920461917||1892.920461917||1825.4671799077||||||1816.4002132415|1816.4002132415|1816.4002132415|||1816.4002132415|1811.000236935|1737.7780410389|-1804.6910655124||||||1897.7042850372|1897.7042850372|1897.7042850372|||1897.7042850372|1897.7042850372|1897.7042850372|1897.7042850372|1897.7042850372|1897.7042850372||||1897.7042850372||||1897.7042850372|||||1897.7042850372||||1897.7042850372||1897.7042850372|||1881.1549840531|1881.1549840531|||||1881.1549840531|1881.1549840531||||-1957.8333530209||-1957.8333530209|||
06422|101322|/equities/bank-icb-bumip|JKSE|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|65.16423356603|56.404703962255|49.394115513617|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|47.895763142168|-57.881773898558|-57.881773898558|-58.368637665064|52.606620166588|52.606620166588|51.618466851764|49.79829650196|49.775885002178|49.750983335753|49.723314817504|49.692572019448|49.658413354943|49.62045928327|49.578288092522|49.531431213913|49.479368015459|49.423941712046|49.423941712046|49.423941712046|49.423941712046|||49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|||49.423941712046|49.423941712046|49.423941712046|49.423941712046|49.423941712046|-51.128241214829|-51.128241214829|-51.128241214829|||-51.128241214829|-51.128241214829|-51.128241214829|-51.128241214829|-51.128241214829||-51.25360134981|-51.392890388678|-51.54765598742|-51.7196177638|-51.910686404222|-52.12298489358|-52.358872103978|-52.62096900442|-52.912187782689|-53.235764202987|-53.595293558875|||||||-53.994770620972|-54.438634023302|-54.931815581447|-55.408390981619|-55.408390981619||-55.408390981619|-55.408390981619|-55.408390981619|-55.408390981619|-55.408390981619|-55.408390981619|-55.620434424022|-55.856038248913|-56.61782027657|-57.075355862855|-57.361506514284|-57.679451682537|||-57.984337893169|-57.984337893169|-57.984337893169|-57.984337893169|-57.984337893169|-58.313997398974|-58.313997398974|-58.387651109845|-58.387651109845|-58.475356385664|-58.475356385664|-58.475356385664|-58.475356385664|-58.475356385664|-58.475356385664|-58.475356385664|-58.475356385664||-58.475356385664|-58.475356385664|||-60.63928487296|-62.154760969955|-62.783067744395|-63.592297493772|-64.546997215302|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.611754455219|56.235282728021|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315||55.909031155315|55.909031155315|55.909031155315|||55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|55.909031155315|-67.777640634451|-67.777640634451|-69.586267371612|-70.395522992112|-70.395522992112|-70.395522992112|-70.395522992112|-70.395522992112|-70.495025546791|-71.605583940879|-72.228426600976|-72.698251778862|-72.878984573788|-72.878984573788|-72.878984573788|-72.878984573788|-73.643316193098|-74.103684658998|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-74.124785795178|-77.416428661309|-79.518254068121|-80.575837853468|-80.773720246103|-80.773720246103|-80.773720246103|-80.773720246103|-81.470800273448|-81.523111414942|-81.803457127714|-83.114952364126|-84.461058182362|-84.958096521435|-84.958096521435|-85.564551690483||-86.571724100537|-88.079693445041|-88.921881605601|-89.635424006224
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||3142.3057898539||||||3142.3057898539||3112.9914812811|3112.9914812811|||3112.9914812811||3098.8794236456||||3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3082.1031552695|3076.3280593546|3076.3280593546|||||||3076.3280593546|3039.2533992829|-3159.1182547498|-3159.1182547498||-3159.1182547498|||-3159.1182547498||-3159.1182547498|-3159.1182547498|-3159.1182547498|-3159.1182547498|-3159.1182547498|-3159.1182547498|-3205.657300335|-3205.657300335|-3205.657300335|-3205.657300335|-3229.0636670389|||-3279.5151855987|-3316.1279839986|||-3329.0310933318||||-3363.3678814797||-3378.1865349775|-3409.6517055305|||-3454.673670224|-3454.673670224|-3454.673670224|-3454.673670224|-3454.673670224|||-3462.9707446933|-3506.1474460849||-3506.1474460849|-3506.1474460849|-3506.1474460849|-3506.1474460849||||-3506.1474460849|-3506.1474460849||-3506.1474460849|-3506.1474460849||-3509.0527178721||-3514.4070204006||-3514.4070204006|-3514.4070204006|-3527.1189115563|-3541.2432350625||||||||||3447.7733401063|3447.7733401063|3447.7733401063|-3506.918510993|||-3518.7983455478|||3468.0018382802|3458.8909314225|-3512.1979402187|-3512.1979402187|-3512.1979402187|-3512.1979402187||3475.3356219792||||3467.0395799769|3432.8217555299|-3504.0869383002|-3523.4299314446|-3543.246828944|-3543.246828944|-3555.8298099377|-3564.8108999308|-3567.0121110343|3454.4309877397||-3496.3405155621||-3496.3405155621|-3496.3405155621|-3496.3405155621|-3511.1461118821||-3511.1461118821|-3511.1461118821|||-3536.2734576468|||||3521.666217615|||3521.666217615|3521.666217615|3521.666217615||||||||||||3521.666217615|3521.666217615|3521.666217615|3521.666217615|3521.666217615||3509.2792810061|3509.2792810061|3456.0855321063|||-3551.5778753608|-3551.5778753608|-3551.5778753608|-3551.5778753608|-3551.5778753608|-3551.5778753608|-3551.5778753608|-3551.5778753608|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3443.8927099446|3435.4363443829|3423.2626048699|3418.6251165221|3408.4723516912||3399.4137241014|3397.6819156682||3375.2021285202||3363.557920578|3360.6199117533|3342.9110130592|3312.6789033992|3309.0876704435|3265.6529671595|3234.614407955||3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455||||||3222.1036227455|3222.1036227455|3222.1036227455||3222.1036227455|3222.1036227455|3222.1036227455|||3222.1036227455|3222.1036227455|3222.1036227455||3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455||3222.1036227455|3222.1036227455|3222.1036227455|3222.1036227455
06424|101329|/equities/bank-nationaln|JKSE|-700.70893268687|-703.28770298541|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-703.98590714841|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|||-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-723.45560724373|-728.03161388115|-728.03161388115|-735.03512653461|-745.87236281623|-760.1359586847|-768.76217631634|-775.29130701815|-783.10145224239|-793.72383582488|-800.52648424987|||-805.86276027763|-816.79195586403|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|||-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203||-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|||||||-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203||-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|||-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-823.69993278203|-851.61103642448|-903.45670713831|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407||774.03987759407|774.03987759407|||774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|774.03987759407|770.87764177119|768.76869354468|768.76869354468|758.07632616075|750.64036240084|735.15595822315|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363||719.95703766363|719.95703766363|719.95703766363|||719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|719.95703766363|701.34115295959|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|699.75635090143|696.95150100159|687.44611222399|668.55123580444|667.5569286716|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|666.29545580998|656.50268286692|656.50268286692||656.50268286692|655.69640996834|655.69640996834|655.69640996834
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|5313.1736347929|5200.7484831032|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5136.4704964289|5089.133884921|5017.0932054678|4987.0480060753|4959.3185260189|4959.3185260189|4833.9650289099|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4777.7845908261|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4775.3330747334|4735.0923052593|4718.7136725103|4706.0707472337|4671.7452747041|4669.4391941157|4656.3213267952|4516.4681408835|4500.5201565373|4397.2446183747|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|-4740.3591371|||-4813.176819|-4868.3047148149|-4868.3047148149|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-4986.9723260554|-5111.6359178393|-5236.7110096782|-5236.7110096782|||4688.4758273461|4688.4758273461|4688.4758273461|4688.4758273461|4669.1398081624|-5182.9045752746|-5182.9045752746|-5182.9045752746|||-5182.9045752746|-5237.1161947495|-5344.4027095673|-5344.4027095673|-5574.8918995192||-5605.5764191595|-5605.5764191595|-5649.2515768439|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|-5658.7245671834|||||||-5791.6384079816|-5792.0982310907|-5866.2202567674|-5970.8002852971|-6145.3336503301||5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|5799.9455657242|||5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409|5725.7886656409||5557.820739601|5522.5785995567|||5479.2539995074|5470.0044438971|5456.6412887619|5456.6412887619|5390.1435663727|5390.1435663727|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5305.6214510642|5280.5511741533|5280.5511741533|5270.0568601704|5268.6136627852|5268.6136627852|5268.6136627852|5120.6818475391|5057.7020528212|5038.9840158286||5038.9840158286|5026.5474241979|5026.5474241979|||5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|5026.5474241979|4964.2193602199|4874.1326224666|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5107.4876482608|-5149.9862758454|-5208.3180842726|-5263.6867603029|-5324.1556322251|-5324.1556322251|-5324.1556322251|-5324.1556322251|-5357.9507024724|5021.6022668083|5021.6022668083|5021.6022668083|5021.6022668083|5021.6022668083|4948.6012297032|4948.6012297032|4948.6012297032|4948.6012297032|4924.8346996702|4916.231110704|4916.231110704|4912.4790118933|4857.6155687704||4771.6561875226|4756.0068750252|4690.0076389169|4629.8695987965
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-921.35756067684|-925.07241288654|-925.07241288654|-925.07241288654|-925.07241288654|-925.07241288654|-925.07241288654|-929.34865788462|-929.34865788462|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-932.86375311257|-937.34861456952|-951.4984606328|-956.66495625867|-960.18328473185|-964.09253859095|-964.09572665549|-964.09572665549|-975.38414072832|-980.25819843003|-980.25819843003|-981.39799825559|-982.10888695065|-989.28765216739|-993.93072463044|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|903.19058384149|881.32287093499|880.35874548332|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|-983.63322598374|||-989.59247331527|-1000.3805259059|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1002.7000261009|-1015.8779507557|-1015.8779507557|-1015.8779507557|||-1028.1977230619|-1045.3058309407|-1045.3058309407|-1049.2355937539|-1049.2355937539|-1054.7062152821|-1058.2524152635|-1058.2524152635|||-1058.2524152635|938.11809373791|938.11809373791|938.11809373791|938.11809373791||938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791|||||||938.11809373791|938.11809373791|938.11809373791|938.11809373791|938.11809373791||938.11809373791|-1068.8789230424|-1069.1549012927|-1069.1549012927|-1069.1549012927|-1069.3387792141|-1071.4875324601|-1083.3194805112|-1085.077200568|-1098.9746672978|-1099.4162969976|-1104.6292188862|||-1117.6435765402|-1120.6093537533|-1120.6093537533|-1172.8992819482|-1187.9436466091|-1199.3131439618|-1199.3131439618|-1213.1257155131|-1217.9174616812|-1229.1395870136|-1229.1395870136|-1229.1395870136|-1229.1395870136|-1229.1395870136|-1229.1395870136|-1229.1395870136|-1229.1395870136||-1229.1395870136|-1229.1395870136|||-1229.1395870136|-1229.1395870136|-1229.1395870136|-1244.0439855707|-1262.2710950785|-1275.3012167539|-1311.1680186154|-1325.1866873505|-1356.5963192783|-1385.3847991981|-1430.4275546646|1112.9288351708|1112.9288351708|1112.9288351708|1112.9288351708|1112.9288351708|1112.9288351708|1112.9288351708|1112.9288351708|1112.9288351708|1112.9288351708|1090.6837471244|1090.6837471244|1036.3152745827|1015.0221043113|1015.0221043113|1015.0221043113||1015.0221043113|1015.0221043113|1015.0221043113|||1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|1015.0221043113|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|993.89142813149|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1111.3086359392|-1119.7310469936|-1119.7310469936|-1119.7310469936|-1119.7310469936|-1119.7310469936|-1121.6456077707|-1133.4951197452|-1139.1612441613|-1149.3458268459|-1159.2731409399|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1178.7342262638|-1180.6904027948|-1180.6904027948|-1184.6560031054|-1197.1859696413||-1197.1859696413|-1197.1859696413|-1197.1859696413|-1197.1859696413
06427|101216|/equities/bank-ocbc-nisp|JKSE|1279.0555476389|1279.0555476389|1279.0555476389|1279.0555476389|1279.0555476389|1279.0555476389|1269.783941821|1263.7173324509|1263.7173324509|1263.7173324509|1263.7173324509|1258.4325548023|1258.4325548023|1258.4325548023|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1246.4767552692|1237.7519502991|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|-1285.3268224651|||-1285.3268224651|-1289.7244721791|-1289.7244721791|-1309.416080199|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1314.6259292875|-1332.084365875|-1344.2286047829|-1344.2286047829|||-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|-1344.2286047829|||-1359.6984497587|-1375.4962352523|-1375.4962352523|-1375.4962352523|-1375.4962352523||-1375.4962352523|-1375.4962352523|-1396.6624836137|-1406.4947928878|-1406.4947928878|-1406.4947928878|-1406.4947928878|-1410.2719920975|-1423.0799912195|-1425.0888791328|-1429.8209768142|||||||-1441.4005168919|-1441.4005168919|-1441.4005168919|-1455.167240991|-1468.2413788789||1351.3801387121|1351.3801387121|1351.3801387121|1341.8112652357|1326.4645249823|1326.4645249823|1312.4605833137|1305.2339814596|1290.2599793996|1272.5110882218|1269.372879167|1269.372879167|||1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1269.372879167|1242.0809768522|1218.7010853914|1208.2789837682|1198.643315298|1198.4925725533||1188.6028583925|1172.6142871028|||1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1166.6361054323|1157.9290060358|1140.4766733732|1139.1407481924|1139.0317878918|1139.0317878918|1134.757542102|1119.9345793042|1119.9345793042|1119.9345793042||1119.9345793042|1119.9345793042|1119.9345793042|||1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1119.9345793042|1111.5939770047|1089.2710855608|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|1084.4814466455|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462|-1156.0577136462||-1159.2307929403|-1164.423103267|-1172.1367814077|-1174.0408682308
06428|101217|/equities/bank-of-india-jk|JKSE|-3092.5269883199|||||||||||||||||||||||||||||||||||||||||||||||||-3102.8077647999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3019.1024835557||2995.1138706175||2978.4598562416|2696.0665069351|2359.518341039|2266.6870455989|2066.3189395544|1907.0210439493|1796.6900488325||||1735.2111653695|1694.2059881612|||1694.2059881612|1694.2059881612|1660.2288757346|||-1796.557307093|1738.0984236163|1738.0984236163||1738.0984236163||1703.442692907|1648.2696587855|||1642.521843095|1619.46871455|||1616.0763495|||||1562.307055||1508.11895|1453.4655|-1457.45||||-1457.45||||-1485.5|-1527.5|-1500|-1450|-1450|-1400|-1360|-1245|||||-1245||||-1245|||||-1190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1278.3967362531|1190.7185958368|1169.131773152|1164.8686368355|1153.7429298172|1142.0900368114|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1243.9998195807|-1248.0553550897|-1255.6170612108|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1150.7479343257|1139.1332522539|1139.1332522539|1119.8702802821|1100.0483954487|1100.0483954487|1100.0483954487|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|||1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1077.604338186|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1068.2576945116|1055.5641050129|-1159.4304089183|||-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|||-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183|-1159.4304089183||-1159.4304089183|-1159.4304089183|-1172.1448987981|-1187.3832208868|-1190.9920725471|-1190.9920725471|-1190.9920725471|-1201.3800806079|1082.8715734012|1082.8715734012|1082.8715734012|||||||1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012||1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1082.8715734012|1081.1686091373|||1081.1686091373|1074.5229462369|1074.5229462369|1074.5229462369|1074.5229462369|1074.5229462369|1074.5229462369|1074.5229462369|1074.5229462369|1074.5229462369|1074.5229462369|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819||1059.224111819|1059.224111819|||1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1059.224111819|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449||1053.1630666449|1053.1630666449|1053.1630666449|||1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1053.1630666449|1034.3478518277|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1130.5986285028|-1131.4984761143|-1139.9983067936|-1140.8621071526|-1140.8621071526|-1157.6245635029|-1160.1384038921|-1174.0426709912|-1192.5474122125|-1215.3304580139|-1231.4782866821|-1243.3092074245|-1251.7324526939|-1256.3888239972|-1256.3888239972|-1256.3888239972|-1268.2098044413|-1282.7331160459|-1309.1479067177|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719|-1335.4305209719||-1335.4305209719|-1349.9228010799|-1360.7475567555|-1373.0528408394
06430|101332|/equities/bank-panin-sya|JKSE|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|50.639430191856|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|49.849738941001|-50.099087727159|-50.099087727159|-50.099087727159|-50.099087727159|-50.099087727159|-50.099087727159|49.900912272841|49.889902525379|49.877669472643|49.864077191826|49.848974657584|49.832194063982|49.81354895998|49.792832177756|49.76981353084|49.744237256489|49.715819173877|49.68424352653|49.649159473922|49.610177193246|49.566863548051|49.518737275613|49.46526363957|49.405848488411|||49.33983165379|49.266479615322|49.184977350358|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|49.106523558109|-50.596884496162|||-50.596884496162|-50.663204995736|-50.736894439706|-50.818771599674|-50.90974622186|-51.010829135399|-51.123143483777|-51.247937204197|||-51.386596893552|-51.540663215058|-51.711848016731|-51.902053351923|-52.113392613248||-52.34821401472|-52.609126683022|-52.899029647803|-53.221144053114|-54.079048947904|-54.089582753127|-54.089582753127|-54.089582753127|-54.089582753127|-54.089582753127|-54.089582753127|||||||-54.09316374671|-54.09316374671|-54.09316374671|-54.09316374671|-54.09316374671||-54.09316374671|-54.09316374671|-54.09316374671|-54.09316374671|-54.09316374671|-54.159070829678|-54.232300921865|-54.313667690961|-54.404075212179|-54.504528013532|-54.616142237258|-55.065369516837|||-55.065369516837|-55.065369516837|-55.065369516837|-55.065369516837|-55.065369516837|-55.065369516837|-55.350410574263|-55.94490063807|-56.216556264523|-56.296173627247|-56.384637363608|-56.482930404009|-56.592144893343|-56.713494325937|-57.164807809799|-57.164807809799|-57.318103657672||-57.318103657672|-57.318103657672|||-57.318103657672|-57.631226286302|-57.756918095892|-57.896575662102|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917||-57.937403169917|-57.937403169917|-57.937403169917|||-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-57.937403169917|-58.319336855463|-58.521485394959|-59.162327648097|-59.162327648097|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.821937722111|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-59.942826236699|-60.603140262998|-60.947933625554|-61.108815139504|-61.652858196919|-61.652858196919|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-61.846845047357|-62.357636103272|-62.357636103272|-62.357636103272||-62.357636103272|57.143156770733|57.143156770733|57.143156770733
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1023.6029900961|-1031.2255445512|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.88164081916|976.81293424351|973.94910878001|973.94910878001|973.94910878001|973.94910878001|973.94910878001|968.55456531112|966.44951701236|966.3327966804|956.20310742266|946.0590082474|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-993.80200138769|-1002.0022237641|||-1013.6135819601|-1014.2928688446|-1017.5476320495|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1026.2022859793|-1036.6136510881|-1039.5707234312|-1044.2452482569|||-1044.9947202855|-1054.1608003172|-1059.3960497743|-1059.3960497743|-1062.662277527|-1063.7914194745|-1064.9894067586|-1064.9894067586|||-1069.1548963985|-1081.8387737761|-1089.5430819734|-1096.1589799704|-1099.5354823509||-1099.5354823509|-1099.5354823509|-1099.5354823509|-1113.9283137233|-1131.0314596925|-1142.8127329917|-1158.4030366574|-1191.0033740638|1175.7515559956|1175.7515559956|1175.7515559956|||||||1175.7515559956|1175.7515559956|1175.7515559956|1175.7515559956|1175.7515559956||1175.7515559956|1175.7515559956|1174.7239511062|1171.0821678958|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|||1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|1165.7303238157|-1211.7808878609|-1211.7808878609|-1211.7808878609||-1211.7808878609|-1211.7808878609|||-1211.7808878609|-1211.7808878609|-1211.7808878609|-1211.7808878609|-1211.7808878609|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.7652228962|1156.1280254403|1146.5311393781|1141.9790437534|1137.6770147509|1137.6770147509|1137.6770147509|1132.6966830566|1125.2185367295|1111.909485255||-1157.2819842168|-1157.2819842168|-1157.2819842168|||-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1157.2819842168|-1172.2577602408|-1180.300655755|-1180.300655755|-1180.300655755|-1180.300655755|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1181.1112464977|-1188.7347183308|-1189.7052425898|-1196.3391584331|-1198.432398259|-1199.6471091766||-1200.996787974|-1203.1398573477|-1203.1398573477|-1203.1398573477
06432|101335|/equities/bank-pundi|JKSE|-24.101068873353|-24.445632081504|-24.483034405355|-24.483034405355|-24.483034405355|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|22.236320361841|21.318133735379|20.409037483755|-22.526005968976|-22.526005968976|-22.526005968976|-22.526005968976|-22.678150297171|-22.678150297171|-22.678150297171|-22.678150297171|-22.678150297171|-23.086833663523|-23.652037403915|-24.206219017178|-24.206219017178|-24.562465574643|-24.736072860714|-24.928969845238|-25.506418107067|-25.506418107067|-25.506418107067|-25.506418107067|-25.506418107067|-25.506418107067|-25.507432245634|-25.507432245634|-25.507432245634|-25.897146939594|-26.607941043993|24.101307353095|24.101307353095|23.489268337155|23.489268337155|23.099187041283|22.887985601425|22.153317334917|21.0753435469|21.0753435469|21.0753435469|21.0753435469|21.0753435469|21.0753435469|21.0753435469|-22.414480731276|-22.414480731276|||-22.414480731276|-23.571645256974|-24.524050285526|-24.804500317252|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-25.178221004598|-26.142467782887|-26.602741980986|||-26.891935534428|-27.699920412874|-27.699920412874|-28.222133792083|-28.58014865787|-28.977942953189|-29.919936614654|-31.744374016282|||-33.549304462536|-34.165893847262|-35.295437608069|-36.939375120077|32.381335636376||32.381335636376|32.381335636376|32.381335636376|32.381335636376|28.979261818195|25.532513131328|23.036125701475|19.484584112751|-25.3352755655|-25.3352755655|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50
06433|101333|/equities/bank-pembangun|JKSE|542.1823481611|540.48038684566|539.33379370635|539.33379370635|539.33379370635|539.33379370635|539.33379370635|536.09916832147|536.09916832147|536.09916832147|532.0546314683|528.93982368765|528.93982368765|528.93982368765|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|526.83770567754|522.59745075282|520.94718907608|520.94718907608|520.94718907608|520.94718907608|520.4968767512|519.99652972356|516.94058858173|514.65620953526|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-548.00022537028|-549.44469485586|||-551.04966095096|-557.81439623575|-557.81439623575|-567.34932915084|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-568.99716818327|-581.10796464808|-598.17551627565|-598.95125466129|-598.95125466129|||-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|||-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213|-602.97199815213||-602.97199815213|-602.97199815213|-602.97199815213|-609.41333128014|-611.29259031127|-612.99403002642|-612.99403002642|-612.99403002642|-612.99403002642|-612.99403002642|-612.99403002642|||||||-619.71558891825|-620.51732102027|-621.40813446697|-622.39792718552|-622.50922373849||-622.50922373849|-622.50922373849|-622.50922373849|-622.50922373849|-622.50922373849|-622.50922373849|-623.62135970943|-624.85706634381|-626.23007371534|-627.75563746149|-631.95070829055|-632.16745365616|||-632.40828184018|-632.97318745701|-632.97318745701|-633.3035416189|-638.67060179878|-641.57844644309|-643.69827382566|-646.05363758406|-648.67070842674|-651.5785649186|-657.30951657622|-664.2327961958|-676.36977355089|655.17177839384|655.17177839384|655.17177839384|647.13530932649||640.70589925166|634.69864105143|||634.69864105143|632.99849005714|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.77853368958|631.30130115772|631.30130115772|631.30130115772|631.30130115772|628.33493970089|628.33493970089|625.64993300099|622.11103666776|618.7344851864|617.17220393383|617.17220393383|612.96911548204|600.24346164671|-631.59606500742||-631.59606500742|-631.59606500742|-631.59606500742|||-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-631.59606500742|-636.7734055638|-640.85933951533|-642.34371057259|-642.88190063622|-645.97988959579|-646.7630359641|-646.7630359641|-646.7630359641|-646.7630359641|-646.7630359641|-646.7630359641|-650.84781773788|-652.33090859765|-655.36767621961|-656.79741802179|-657.2749089131||-660.22010198613|639.39564264102|639.39564264102|639.39564264102
06434|101334|/equities/bank-permata-t|JKSE|-1443.8484466109|-1443.8484466109|-1455.1093851232|-1483.4548723591|-1514.0321179959|-1514.0321179959|-1514.0321179959|-1514.0321179959|-1514.0321179959|-1514.0321179959|1404.1210938037|1160.9678820041|929.68653556009|884.92164883961|884.92164883961|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|884.04038603631|883.10042892924|881.50047658804|880.15961589195|880.15961589195|880.15961589195|880.15961589195|880.15961589195|872.1217954355|870.82937708087|870.82937708087|868.69930786763|868.00316579922|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|-921.8781749407|||-931.46868990494|-931.46868990494|-931.46868990494|-934.89961716659|-934.89961716659|-942.11068574065|-944.56742860073|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|-948.89763220902|||-948.89763220902|-948.89763220902|-949.88625801003|-957.92917556669|-958.81019507411|-963.40021674901|-964.88912972112|-967.65458857902|||-969.89398731002|-975.4377636778|-978.26418186422|-979.89405168423|-979.89405168423||-982.8143604197|-982.8143604197|-982.8143604197|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457|||||||938.80831800457|938.80831800457|938.80831800457|938.80831800457|938.80831800457||938.80831800457|927.78804691922|927.78804691922|924.48671879914|917.76302088793|906.9589120977|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|||906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133||906.18403674133|906.18403674133|||906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.18403674133|906.03781860148|891.80855248023|891.80855248023|891.80855248023|891.80855248023||891.80855248023|891.80855248023|891.80855248023|||891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|891.80855248023|890.34283608915|886.21426232127|885.86963762515|885.86963762515|885.86963762515|885.86963762515|885.86963762515|-946.21032391957|-946.21032391957|-949.95591546619|-950.50657274021|-952.56731514432|-952.56731514432|-952.56731514432|-954.51923904925|-955.70986534582|-955.70986534582|-955.70986534582|-955.70986534582|-955.70986534582|-955.70986534582|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299||-956.39505914299|-956.39505914299|-956.39505914299|-956.39505914299
06435|101218|/equities/bank-qnb-kesaw|JKSE|60.498490799097|60.47961827049|60.47961827049|60.310686967211|60.074168096197|60.074168096197|60.074168096197|60.074168096197|60.074168096197|60.074168096197|59.860186773552|59.85825527599|59.85825527599|57.942290464186|-60.237402127442|-60.237402127442|-60.237402127442|-60.237402127442|-60.237402127442|-60.708224586046|-61.00913842894|-61.424058201564|-61.424058201564|-61.424058201564|-62.304509112849|59.21048257673|59.21048257673|58.809237749049|58.809237749049|-60.98973583439|-61.210817593767|-61.956463993074|59.833605999976|59.833605999976|59.833605999976|59.833605999976|59.833605999976|59.592895555529|59.325439506143|59.028266117937|58.198073464374|57.164526071527|57.127251190585|56.085834656206|55.988684760748|55.988684760748|55.431871956386|54.70207995154|52.8356443906|51.428493767334|51.420548630371|49.911720700412|-52.687173871849|-52.687173871849|-52.687173871849|-52.687173871849|-52.687173871849|-53.484165273887|-53.484165273887|||-54.482405859875|-54.523190479938|-54.523190479938|-54.523190479938|-55.303544977708|-56.281716641898|-57.230514372714|-57.230514372714|-57.700571525238|-59.500635028042|-60.834038920047|-61.260043244496|-61.511159160551|-61.790176845057|-62.100196494508|||59.769095420656|59.769095420656|59.769095420656|59.769095420656|58.910106022951|57.605069164137|-61.524605970201|-61.524605970201|||-61.524605970201|58.606752964535|58.606752964535|58.606752964535|58.606752964535||58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|58.606752964535|||||||58.606752964535|55.674169960595|52.637966622883|-60.249423922367|-60.249423922367||-60.499359913741|-64.777066570823|-70.141185078693|-75.545761198547|-75.561400821052|-75.561400821052|-75.561400821052|-76.790445356725|-77.04493928525|-77.327710316944|-78.64190035216|-78.643210359617|||-78.643210359617|-78.643210359617|-78.714678177352|-79.794086863724|-79.928420764707|-79.928420764707|-79.928420764707|-79.928420764707|-80.642689738563|-80.879863874769|-80.879863874769|-80.977626527521|-82.086251697246|-82.706946330273|-83.674384811415|-83.860427568239|-84.005991354313||-84.005991354313|-84.005991354313|||-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.005991354313|-84.951101504792|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738||78.120863103738|78.120863103738|78.120863103738|||78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|78.120863103738|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-85.586740939279|-86.958939431209|-86.958939431209|-88.17659936801|-88.418443742233|-88.49231780764|-88.49231780764|-88.49231780764|-88.49231780764|-88.49231780764|-89.769242008489|-90.283014825295|-90.283014825295|-90.314460916995|-91.349401018883|-91.388223354314|-91.931359282572|-92.069579361199|-92.069579361199|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163||-92.597721950163|-92.597721950163|-92.597721950163|-92.597721950163
06436|101356|/equities/bri-agroniaga|JKSE|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|236.07208587729|235.85787319699|234.26897925555|234.26897925555|228.96553250616|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|222.56263068627|221.51403409585|218.23781566206|217.63286728821|217.63286728821|217.63286728821|217.63286728821|217.63286728821|217.63286728821|217.63286728821|213.70318587578|213.32965143488|213.32965143488|213.32965143488|213.32965143488|213.32965143488|212.69961270543|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-242.64025829703|-245.82250921892|||-256.35834357658|-259.01030071182|-259.01030071182|-265.4558896798|-270.50654408867|-276.22949343185|-276.6994371465|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|||-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|-279.14740276189|||-282.86252516673|-282.86252516673|-282.86252516673|-282.86252516673|-284.20099474175||-284.20099474175|-284.20099474175|-285.33443860194|-286.14790215202|-286.14790215202|-286.14790215202|-286.14790215202|-290.71989128003|-299.4665458667|-301.18505096299|-304.09450106999|||||||260.96754239889|260.96754239889|260.96754239889|260.96754239889|260.96754239889||260.96754239889|260.96754239889|259.96393599876|258.90609382563|258.90609382563|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|||-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-292.1822002421|-293.42466693567|-296.47185215075|-298.85761350083|-299.17512611203|-303.30569568004|-304.00632853337|-307.34036503708|-312.44631692329|-312.44631692329||-312.44631692329|-312.94035213699|||-317.26705792999|-318.57661472839|-318.57661472839|-320.86290525376|-325.84767250418|-328.09589198047|-328.09589198047|-329.32876886719|-333.69863207465|283.28977085889|283.28977085889|283.28977085889|283.28977085889|283.28977085889|283.28977085889|283.28977085889|283.28977085889|283.28977085889|283.28977085889|283.28977085889|281.16017950465|281.16017950465|281.16017950465|280.51131056072|276.01256728969|267.23618587743|263.08566190155||263.08566190155|263.08566190155|263.08566190155|||263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|263.08566190155|237.65073544617|226.46202628588|226.46202628588|226.46202628588|226.46202628588|225.95780698431|224.95311887146|222.83679874606|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-261.33438525107|-266.26042805675|-277.2893645075|-277.32151611944|-287.10290522701|-287.10290522701|-287.10290522701|-287.10290522701|-291.22545025223|-298.58383361359|-303.75981512621|-308.6220168069|-311.246685341|-311.90807093583|-311.90807093583|-311.90807093583|-311.90807093583|-313.49144559979|-313.49144559979|-316.2127173331|-320.45857481456|-328.50952757173|-331.67725285748|-336.41916984165||-337.68796649072|-344.09774054524|-347.66415616138|-348.37366621176
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4983.6574441821|4894.3416046468|4814.5462273854|4778.3846970948|4644.3163301054|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|-4878.0688639009|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4603.7702001899|4599.9203489944|4599.9203489944|4599.9203489944|4599.9203489944|4599.9203489944|4599.9203489944|4546.5781655493|4536.1979617215|4487.9807431022|4487.9807431022|4487.9807431022|4391.6452701135|4264.0503001261|4253.3892223624|4249.876913736|4240.9743485955|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|-4558.5338477094|||-4632.2598307882|-4717.5430009731|-4717.5430009731|-4795.4234579915|-4795.4234579915|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4855.1811468808|-4904.6457187564|-5036.8285763961|-5111.4761959956|||-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|-5163.2261141229|||-5185.2512379143|-5257.5013754603|-5336.6681949559|-5346.2979943955|-5360.5939566467||-5360.5939566467|-5360.5939566467|-5534.5488407186|-5651.1653785762|-5754.8393396107|-5754.8393396107|-5754.8393396107|-5828.988155123|-5887.6396976827|-5887.6396976827|-5937.6552196475|||||||-6067.2225235219|-6067.2225235219|-6067.2225235219|-6256.6361372466|-6337.9290413851||-6408.1796834423|-6408.1796834423|-6408.1796834423|-6408.1796834423|-6408.1796834423|-6408.1796834423|-6408.1796834423|-6408.1796834423|-6419.9792862008|-6419.9792862008|6073.3963062913|6073.3963062913|||5995.4403403236|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5947.387727974|5895.7085866377|5832.1276908611|5832.1276908611|5832.1276908611||5663.4752120679|5596.9169022976|||5542.4076692196|5519.3418546884|5462.150437887|5462.150437887|-5760.2519722824|-5760.2519722824|-5760.2519722824|-5760.2519722824|-5760.2519722824|-5892.9522837781|5536.0888742389|5536.0888742389|5536.0888742389|5536.0888742389|5536.0888742389|5536.0888742389|5536.0888742389|5536.0888742389|5519.265415821|5479.2086501397|5479.2086501397|5479.2086501397|5479.2086501397|5479.2086501397|5442.8058224962|5442.8058224962|5442.8058224962||5442.8058224962|5437.8398027735|5394.8220030817|||5372.0244478685|5343.8573430476|5343.8573430476|5313.1102099418|5313.1102099418|5313.1102099418|5213.1780110465|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5209.9399775919|5111.507373522|5111.507373522|5111.507373522|5111.507373522|5111.507373522|5111.507373522|5040.5637483578|4927.0152759531|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4916.070187606|4880.9508488963|4880.9508488963|-5221.9526765793|-5221.9526765793|-5221.9526765793|-5221.9526765793|-5299.9474184214|-5339.6637982461|-5341.7419824994|-5341.7419824994|-5341.7419824994|-5341.7419824994|-5341.7419824994|-5345.2688694437|-5378.6320771597|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5441.0189980782|-5474.743331198|-5491.3814791089|-5500.1460878988|-5522.0473046093|-5522.0473046093|-5522.0473046093||-5522.0473046093|-5522.0473046093|-5557.8303384548|-5608.0156812297
06438|101337|/equities/bank-sinarmas|JKSE|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|790.23528591744|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|777.07330731982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|767.70946863982|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|753.31722640681|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-871.35406775449|-873.72674194944|-901.51449623388|||-901.51449623388|-911.59163784971|-911.59163784971|-911.59163784971|-911.59163784971|-911.59163784971|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|-922.91093283456|||-939.06770314951|-957.2974479439|-958.36202279772|-958.36202279772|-958.36202279772|-958.36202279772|908.36767157603|908.36767157603|||908.36767157603|908.36767157603|908.36767157603|908.36767157603|908.36767157603||908.36767157603|905.8766813596|905.8766813596|905.8766813596|905.8766813596|905.8766813596|899.30742373289|897.56380414766|896.08203586784|896.08203586784|896.08203586784|||||||886.30498255289|886.30498255289|885.06109172544|884.60369235313|884.60369235313||884.60369235313|881.22632483682|877.47369426313|875.80410473681|862.57210915817|862.57210915817|862.57210915817|862.57210915817|862.57210915817|860.63567684242|853.48408538046|844.42676153385|||835.03630991527|835.03630991527|835.03630991527|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272||-899.59010295272|-899.59010295272|||-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|-899.59010295272|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976||862.4473962976|862.4473962976|862.4473962976|||862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|862.4473962976|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118||-898.68669905118|-898.68669905118|-898.68669905118|-898.68669905118
06439|101339|/equities/bank-tab-pensi|JKSE|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2277.5628247877|2247.2920275419|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|2246.1210084294|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2365.4265593882|-2377.4401967756|-2377.4401967756|-2377.619565273|-2377.619565273|-2377.619565273|-2377.619565273|-2383.8051596906|-2383.8051596906|-2383.8051596906|-2383.8051596906|-2397.5612885451|||-2407.2788594582|-2407.2788594582|-2407.2788594582|-2424.5869128371|-2424.5869128371|-2424.5869128371|-2431.7632364857|-2435.8480405396|-2436.7757057455|-2436.7757057455|-2436.7757057455|-2436.7757057455|-2465.3063397172|-2494.7848219081|-2520.8720243423|||-2520.9689159359|-2524.2987450014|-2524.2987450014|-2524.2987450014|-2524.2987450014|-2524.2987450014|-2539.2208277793|-2548.5786975326|||-2553.4207750362|-2554.4083642422|-2554.4083642422|-2562.5900994394|-2562.5900994394||-2562.5900994394|-2562.5900994394|-2605.1001104882|-2624.7947644977|-2624.7947644977|-2624.7947644977|-2624.7947644977|-2624.7947644977|-2643.07995617|-2643.07995617|-2647.6913039136|||||||-2647.6913039136|-2651.8792265707|-2655.6934733805|2542.6612790655|2542.6612790655||2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|||2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2542.6612790655|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905||2525.0351184905|2525.0351184905|||2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905||2525.0351184905|2525.0351184905|2525.0351184905|||2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|2525.0351184905|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2667.0610679908|-2672.5423270644|-2683.6177223459|-2692.7371331045|-2692.7371331045|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|-2695.1665449629|2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945||2651.6892834945|2651.6892834945|2651.6892834945|2651.6892834945
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|1309.7335257452|1309.7335257452|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1299.2089448468|1290.5099387187|1270.7612328102|1270.7612328102|1270.7612328102|1247.790258678|-1361.688872936|-1361.688872936|-1361.688872936|-1361.688872936|-1361.688872936|-1361.688872936|-1363.2988461149|-1363.2988461149|-1363.2988461149|-1363.2988461149|-1379.4987179054|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1298.498309737|1296.6647885967|1279.0719873297|1255.0799859219|1235.6444288021|1210.6165004144|1210.6165004144|1210.6165004144|1197.582099277|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|-1309.1130368074|||-1324.4691862927|-1324.4691862927|-1324.4691862927|-1344.9657625474|-1357.7397361638|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|-1357.8068940641|||-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|-1377.4425426947|||-1399.3806029941|-1425.9784477712|-1434.1091947792|-1434.1091947792|-1454.2879941992||-1458.0407335792|-1458.0407335792|-1496.9897039769|-1523.0441155299|-1542.680542565|-1542.680542565|-1542.680542565|-1557.9783806278|-1579.9759784753|-1581.6399760837|-1617.3777512041|||||||1424.4154578378|1424.4154578378|1424.4154578378|1424.4154578378|1424.4154578378||1424.4154578378|1424.4154578378|1414.3505087086|1382.0561207874|1321.1734675415|-1462.5946947304|-1462.5946947304|-1462.5946947304|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|||1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1345.6978369131|1326.6087076812|1273.353463925|1273.353463925|1273.353463925|1273.353463925||1247.6149599167|1214.0166221296|||-1346.9259754115|-1352.9733060128|-1359.1370066809|1276.6282169947|1276.6282169947|1276.6282169947|1276.6282169947|1276.6282169947|1276.6282169947|1276.6282169947|1276.6282169947|1276.6282169947|1276.6282169947|1269.1727529391|1269.1727529391|1269.1727529391|1269.1727529391|1269.1727529391|1269.1727529391|1251.580836599|1245.6453739989|1220.6075089147|1220.6075089147|1220.6075089147|1194.8416765719|-1272.126824115|-1272.126824115||-1272.126824115|-1272.126824115|-1272.126824115|||-1272.126824115|-1272.126824115|-1272.126824115|-1272.126824115|-1272.126824115|-1272.126824115|-1272.126824115|-1272.126824115|-1282.3631379056|-1288.7368198951|-1295.2631332168|-1321.9590369075|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1226.227652411|1211.6952491641|1211.6952491641|1211.6952491641|1211.6952491641|1211.6952491641|1211.6952491641|1191.6058324045|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1256.7725970733|-1268.6362189703|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132||-1271.1752481132|-1271.1752481132|-1271.1752481132|-1271.1752481132
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1172.579365351|1170.6437392789|1146.0059278752|1146.0059278752|1146.0059278752|1146.0059278752|1129.4510309724|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1108.2617935946|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1105.3314025232|1068.4237805814|1058.804200646|1048.3935562733|1031.826173637|1031.7513040411|1021.1125600457|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1145.4053182329|-1167.3947980366|||-1198.2164422629|-1233.5738247365|-1245.082027485|-1250.09114165|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|-1254.9529548372|1119.4424078361|1119.4424078361|1119.4424078361|||1119.4424078361|1119.4424078361|1119.4424078361|1104.1026753735|1079.8363059705|1045.3736733006|1044.5818592229|1014.5353991365|||1011.5437573889|1011.5437573889|1011.5437573889|988.14044122088|988.14044122088||971.26715691209|-1208.6207939357|-1208.6207939357|-1226.2453265952|-1256.2007223528|-1256.2007223528|-1256.2007223528|-1260.778580392|-1279.7539782134|-1316.6710869037|-1367.4123187819|||||||-1384.9025764244|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652||-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1400.3608205652|-1443.4564672947|||-1483.8405192164|-1499.8988484031|-1499.8988484031|-1499.8988484031|-1499.8988484031|-1499.8988484031|-1499.8988484031|-1499.8988484031|-1499.8988484031|-1499.8988484031|-1512.6653871145|-1540.1837634606|-1562.9737820501|-1562.9737820501|-1565.2486467223|-1609.7207185804|-1626.3563539782||-1626.5070599758|-1688.9865365642|||-1688.9865365642|-1688.9865365642|-1688.9865365642|-1688.9865365642|-1709.9850406269|-1712.1728896628|-1712.1728896628|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1587.2596467748|1583.6218297498|-1736.6675860771|-1736.6675860771|-1736.6675860771|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409||-1739.9600382409|-1739.9600382409|-1739.9600382409|||-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1739.9600382409|-1761.0667091565|-1778.5687534774|-1778.5687534774|-1778.5687534774|-1778.5687534774|-1803.9652816415|1654.0630126818|1654.0630126818|1654.0630126818|1654.0630126818|1654.0630126818|1640.3477918686|1617.6086576318|1616.8294343372|1616.8294343372|1616.8294343372|1593.6993714858|1570.8842173209|1570.8842173209|1570.8842173209|1570.8842173209|1570.8842173209|1558.2046859121|1539.6718732356|1507.9687480396|-1724.0744581015|-1724.0744581015|-1724.0744581015|-1724.0744581015|-1734.5672322241|-1734.5672322241|-1759.2413691379|-1760.359714985|-1760.359714985|-1773.73301665|-1820.8144629445|-1942.5716254939|-1948.3184163153|-1948.3184163153|-1948.3184163153|-1967.8537959059|-1982.6153287843|-1992.7691339496|-1992.7691339496|-1992.7691339496|-1992.7691339496|-2014.7434821662|-2015.0804114655|-2015.0804114655|-2015.0804114655|-2015.0804114655||-2015.0804114655|-2029.2560127394|-2048.6177919327|-2071.2419910363
06442|101340|/equities/bank-victoria|JKSE|74.883695364714|74.148550405237|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|73.755355043344|69.617061159271|69.352290176968|68.835877974408|68.262086638232|67.791207375813|67.156897084237|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|66.359726071114|65.121917856793|64.570976766945|64.570976766945|64.570976766945|64.570976766945|61.689974185495|61.322193539439|60.344316752826|60.344316752826|60.344316752826|60.344316752826|60.344316752826|60.344316752826|56.882574169807|53.534042184947|53.534042184947|52.92671353883|51.351458901001|51.351458901001|51.351458901001|49.372171482718|-74.08824213619|-74.08824213619|-74.08824213619|||-74.08824213619|-78.764713484655|-80.571903871839|-82.413226524266|-83.18136280474|-83.8126253386|-85.014028154|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|-85.347669698806|||-85.347669698806|-85.347669698806|-85.811937899761|-85.811937899761|-86.624375444179|-86.638194937977|-87.132648128068|-87.132648128068|||-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068||-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-87.132648128068|-88.70294236452|-89.447713738355|-89.830793042617|-90.256436714019|||||||-91.014119400023|-91.014119400023|-91.40894293556|-91.40894293556|-91.40894293556||-93.3432699284|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|||85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.474056104463|85.125523707458|85.125523707458|85.125523707458|85.125523707458|84.639470786064|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484||84.406517411484|84.406517411484|||84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484|84.406517411484||84.406517411484|-96.803364098382|-96.803364098382|||-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-96.803364098382|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-97.971583926325|-98.690648807028|-100.1007208967|-100.33413432966|-100.54831398724|-100.54831398724|-102.55368220804|-103.8374246756|-103.93047186178|-104.0338576242|-104.64873069356|-104.94303410395|-105.04781567106|-105.62693292723|-105.62693292723|-105.80770325248|-106.34781779071|-106.34781779071|-106.34781779071|-106.34781779071|-106.99730591445||-106.99730591445|-107.21922879384|-107.96580977093|-108.34204130078
06443|101341|/equities/bank-windu-k-i|JKSE|71.552638112507|70.391820125008|69.950370541849|69.950370541849|69.950370541849|69.833745046499|69.704161162777|68.560179069752|67.319707304766|67.319707304766|67.319707304766|67.319707304766|67.319707304766|67.319707304766|67.244119227518|66.104576919464|64.838418799405|64.744961480747|64.744961480747|64.716623867496|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|64.436712713447|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.141332670909|-67.415077992546|-67.415077992546|-67.415077992546|-67.415077992546|-68.461197769495|||-70.80959913511|-70.80959913511|-70.80959913511|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.268585757319|-71.687317508132|-72.263686120147|-72.459651244608|-72.50722268534|-72.50722268534|||-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|-72.50722268534|||-73.452469650378|-73.824036605404|-73.824036605404|-74.035847660993|-74.035847660993||-74.317608512215|-74.464009458016|-74.904454953351|-74.964958783747|-74.964958783747|-74.964958783747|-75.461065315274|-76.290072572527|-76.731238096745|-76.731238096745|-76.731238096745|||||||-77.645820107494|-77.995355674993|-78.315253919745|-78.315253919745|-78.85028213305||-79.055869036722|-79.447290555462|-79.447290555462|-79.447290555462|-79.447290555462|-79.447290555462|-79.447290555462|-79.447290555462|-79.447290555462|-79.447290555462|-79.452625517304|-79.452625517304|||-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-79.452625517304|-80.324229033709|-80.324229033709|-80.500931786903|-80.500931786903|-80.500931786903||-80.500931786903|-80.500931786903|||-80.500931786903|-80.500931786903|-80.500931786903|-80.723257541004|-80.7708217599|-80.7708217599|-80.7708217599|-80.7708217599|-80.7708217599|-81.023135288778|-81.803483654198|-81.920741509929|-81.920741509929|-81.920741509929|-81.920741509929|-81.920741509929|-82.523046122143|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938||-82.551076737938|-82.551076737938|-82.551076737938|||-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-82.551076737938|-83.445640819931|-84.272934244368|-84.30326027152|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.373624780784|-84.415138645315|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.544180531927|-84.996083724931|-84.996083724931|-84.996083724931|-84.996083724931|-85.884537472146|-85.982819413495|-86.092021570551|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393|78.525779433393||78.525779433393|78.525779433393|78.525779433393|76.973088259326
06444|101321|/equities/bank-hmp-sauda|JKSE|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-483.54161546385|-485.71290607094|-486.91574242661|-486.91574242661|-486.91574242661|-486.91574242661|-486.91574242661|-486.91574242661|-489.23971380734|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-493.37481899133|-494.74979887925|-495.05533208806|-501.26520176688|-501.26520176688|-501.26520176688|-507.14222440356|-507.14222440356|||-513.88508148636|-513.88508148636|-513.88508148636|-518.98342387373|-521.40524536863|-521.40524536863|-521.40524536863|-527.11693929848|-531.4632658872|-532.73696209689|-534.5737863599|-534.5737863599|-534.5737863599|-534.5737863599|-534.5737863599|||-534.5737863599|-534.91531817767|-537.73924241963|-539.98804713292|-542.48671903658|-544.1271866071|-544.1271866071|-544.1271866071|||-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683||-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-551.07913698683|-555.11844756349|-557.71125219066|-557.71125219066|-557.71125219066|||||||-557.71125219066|-557.71125219066|-557.71125219066|-557.71125219066|-561.42348604951||522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|||522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334|522.89425510334||522.89425510334|522.89425510334|||522.89425510334|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|520.81955353296|-568.38158359112|-568.38158359112||-568.38158359112|-568.38158359112|-568.38158359112|||-568.38158359112|-568.38158359112|-568.38158359112|-568.38158359112|-568.38158359112|-568.38158359112|-568.38158359112|-573.8114261581|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-574.14311451543|-577.02101224914|-579.42327725053|-579.42327725053|-579.42327725053|-579.42327725053|-579.42327725053|-579.42327725053|-579.42327725053|-582.62185156743|-586.43012236273|-586.43012236273|-596.79143098897|-601.12174515268|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825|562.61211195825||562.61211195825|562.61211195825|562.61211195825|562.61211195825
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|262.76631288954|262.76631288954|262.76631288954|262.76631288954|262.76631288954|247.85145876615|243.55518089409|243.55518089409|243.55518089409|243.55518089409|243.55518089409|242.5009340111|242.5009340111|242.5009340111|238.66770445677|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|-266.25610872471|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|230.33584984986|229.83518497923|229.83518497923|229.83518497923|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|-266.2268867795|||229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|229.59782654401|||216.44202949335|-268.44878068495|-268.44878068495|-268.44878068495|-268.44878068495|-268.44878068495|-274.38753409438|-278.20837121598|||235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642||235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642|||||||235.13289905642|235.13289905642|235.13289905642|235.13289905642|235.13289905642||235.13289905642|235.13289905642|231.36988784047|220.34554054379|220.34554054379|215.42049905216|215.42049905216|215.42049905216|215.42049905216|215.42049905216|215.42049905216|215.42049905216|||215.42049905216|212.68944339129|210.693076405|-285.87456324926|-285.87456324926|-295.97173694362|-299.23283531361|-299.23283531361|-299.23283531361|-308.92537257068|-310.64860811195|-310.64860811195|-319.2762312355|-327.306923595|-341.78547066111|-356.31718962345|-366.46354402606||-370.29282669562|-376.76980743958|||-376.95721185127|-376.95721185127|-376.95721185127|-384.61912427919|-391.13236031021|-399.46963005516|-399.46963005516|-399.46963005516|-411.18847783907|-425.09830871008|-427.44256523342|-440.26951692602|-448.63279658447|-450.99110689441|-450.99110689441|-455.65678543823|-467.84087270915|-489.48985856572|387.39523633862|387.39523633862|385.77248482069|378.2475786292|378.2475786292|378.2475786292|374.71953181023|365.13281312247|360.3858509066||360.3858509066|360.3858509066|360.3858509066|||360.3858509066|360.3858509066|360.3858509066|360.3858509066|360.3858509066|360.3858509066|336.42872322955|317.69858136617|297.44286818463|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|296.69888804131|238.44320893479|225.40712920111|225.40712920111|225.40712920111|225.40712920111|225.40712920111|225.40712920111|225.40712920111|208.00792133457|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-270.77068824804|-274.07854249782|-282.8650472198|-287.18338579977|-287.1870861451|-287.1870861451|-287.1870861451|-300.65231793899|-315.28035326555|-319.08928140617|-320.41886593354|-320.41886593354|-337.2431843706|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455|280.07186147455||280.07186147455|280.07186147455|280.07186147455|280.07186147455
06446|101342|/equities/baramulti-suks|JKSE|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4593.5426926797|4543.0156699749|4543.0156699749|4481.6840777499|4421.3383675925|4421.3383675925|4286.4870751028|4209.4300834475|4204.2346709229|4204.2346709229|4199.1496343588|4178.499593732|4082.2217708133|4064.2244084115|4064.2244084115|4044.1382315683|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|-4217.4907079571|4000.1966568431|4000.1966568431|3965.774063159|3933.6378479544|3927.375386616|3864.8615406845|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|||3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3828.2410640525|3820.8234045028|3752.5815605587|3745.090622843|3734.5451364922|3733.5742425829|3733.5742425829|3716.7491584255|||3700.8323982505|3696.4804425006|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|||3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514||3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|||||||3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514||3669.4737227514|3669.4737227514|3669.4737227514|3669.4737227514|3624.9708030571|-3723.3186775574|-3723.3186775574|-3723.3186775574|-3723.3186775574|-3723.3186775574|-3723.3186775574|-3723.3186775574|||-3723.3186775574|-3723.3186775574|-3723.3186775574|-3723.3186775574|-3723.3186775574|-3726.134169824|-3726.134169824|-3734.0379664711|-3736.153296079|-3748.50366231|-3754.4485136778|-3756.609459642|-3768.6933434798|-3768.6933434798|-3768.6933434798|-3768.6933434798|-3768.6933434798||-3768.6933434798|-3768.6933434798|||-3768.6933434798|-3768.6933434798|-3795.7703816442|-3809.9175150804|-3809.9175150804|-3809.9175150804|-3809.9175150804|-3823.1080433091|-3823.1080433091|-3838.5901769248|-3838.5901769248|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3697.6678057463|3685.792600475|3685.792600475|3685.792600475||-3867.023016279|-3867.023016279|-3867.023016279|||-3867.023016279|-3867.023016279|-3867.023016279|-3867.023016279|-3867.023016279|-3867.023016279|-3867.023016279|-3878.9144625322|-3896.5716250358|-3918.4834876985|-3918.4834876985|-3935.8438119735|-3935.8438119735|-3954.8264577483|-3962.5849530537|-3980.7838926589|-3980.7838926589|-3988.2808221288|-3988.2808221288|-3988.2808221288|-3988.2808221288|-3988.2808221288|-4028.0898023654|-4056.2108915171|-4082.4565461301|-4099.9517179223|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4106.0928019425|-4111.2142243805|-4194.6824715339|-4207.2632416026|-4207.2632416026|-4207.2632416026|-4207.2632416026|-4207.2632416026|-4209.7369351139|-4234.7077056822|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4248.2091992725|-4304.6768880805|-4327.4187645339|-4332.1836599184|-4332.1836599184||-4361.3151776871|-4413.6835307635|-4441.0290503253|-4441.0290503253
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|1032.7280586563|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1167.5285345221|-1171.0940169518|-1171.0940169518|-1171.0940169518|-1171.0940169518|-1180.3822410576|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1204.3164879546|-1207.7981332773|-1207.7981332773|-1236.2013991078|-1236.2013991078|-1239.4770359355|-1239.4770359355|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1065.5718637327|1004.5242930363|979.74921448479|875.55468276087|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1112.0275445853|-1135.1889438535|||-1175.0682309364|-1200.2469649022|-1207.0226757566|-1207.0226757566|-1207.0226757566|-1207.0226757566|-1220.4974208982|-1257.3699031573|-1332.1854650424|-1353.8447558937|-1353.8447558937|-1354.6285060303|-1354.6285060303|-1354.6285060303|-1354.6285060303|||1123.3408081958|1123.3408081958|1123.3408081958|1123.3408081958|966.66141096187|885.48566242995|-1021.0718593726|-1021.0718593726|||-1021.0718593726|-1021.0718593726|-1021.0718593726|-1021.0718593726|-1021.0718593726||-1021.0718593726|-1021.0718593726|-1021.0718593726|-1042.723181421|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|||||||-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807|-1046.8015917807||-1046.8015917807|-1054.1786833117|-1054.1786833117|-1054.1786833117|-1054.1786833117|-1069.2457816147|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|||-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1075.7522427811|-1086.2908118846|-1102.986461176|-1110.7232991474|-1125.7009198154|-1131.522123227|-1148.3089621007|-1148.3089621007|-1148.3089621007||-1148.3089621007|-1191.8693735797|||-1199.6824843215|-1199.6824843215|-1228.3449611428|-1228.3449611428|-1229.2889095657|-1229.2889095657|-1229.2889095657|-1244.6810231069|-1268.1578628597|-1313.9437272876|-1328.0388849216|-1328.0388849216|-1328.0388849216|-1328.0388849216|-1328.0388849216|-1328.0388849216|-1333.6076518117|-1363.923466477|-1373.1944020426|-1417.3331694245|-1440.3096820645|-1534.8863207293|-1631.3842759079|-1657.0708330943|-1688.0953253457|-1707.8742343793|-1722.9672856137||-1722.9672856137|1358.781502803|1358.781502803|||1358.781502803|1358.781502803|1358.781502803|1358.781502803|1358.781502803|1358.781502803|1358.781502803|1358.781502803|1358.781502803|1358.781502803|1358.781502803|1194.4237902781|957.7265136662|-1170.7641055607|-1170.7641055607|-1170.7641055607|-1170.7641055607|-1170.7641055607|-1170.7641055607|-1170.7641055607|-1189.6428938468|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1211.3729278804|-1254.3998936693|-1254.3998936693|-1254.3998936693|-1287.8359787244|-1364.6417016208|-1396.3016004403|-1396.3016004403|-1396.3016004403|-1425.2617405608|-1470.7547171596|-1500.4941125449|-1519.3444875603|-1519.3444875603|-1519.3444875603|-1519.3444875603|1281.5892491342|1281.5892491342|1281.5892491342|1281.5892491342||1281.5892491342|1281.5892491342|1281.5892491342|1262.3024941552
06448|102974|/equities/batavia-prospe|JKSE|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-338.50957347888|-340.78841497654|-343.8760166406|-347.52890737844|-352.69878597605|-357.9986510845|-358.33183453833|-361.4714006646|-361.4714006646|-363.85711184956|-368.50790205507|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-374.50829682577|-377.23144091752|-381.59048990835|||-385.76721100928||-390.74134556587|-397.7126061843|-403.23622909367|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|-404.70802953774|||-404.70802953774|-404.70802953774|-412.12003281971|338.86640090494|338.86640090494|338.86640090494|338.86640090494|338.86640090494|||338.86640090494|338.86640090494|338.86640090494|319.57530988331|319.57530988331||319.57530988331|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|||||||318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626||318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|||318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|318.11372848626|-393.74469701953|-394.16077446615|-401.47009193352|-401.47009193352|-403.07787992613|-410.65141279305|-410.65141279305||-410.65141279305|-413.10934687231||||||-413.10934687231|-413.10934687231||-413.10934687231|-413.10934687231|-413.10934687231|-413.10934687231|-413.10934687231||-413.34371874701|-415.60413194113|-415.61003943349|-415.61003943349|-421.78893270388|-424.20992522653|-426.89991691837|-429.88879657596|-433.20977397329|-441.89974885921|-447.66638762135||-451.8515418015|-454.03736466094|-454.03736466094||-454.03736466094|-454.03736466094|-454.03736466094|||-454.03736466094|-454.03736466094|-471.3887032386|417.24142167566|417.24142167566||417.24142167566|417.24142167566||417.24142167566||417.24142167566|412.89083906127|412.89083906127|412.89083906127|409.43426562363|||409.43109139044|409.43109139044|409.43109139044|403.81232376716|397.93797554378||397.93797554378|397.93797554378|397.93797554378|397.93797554378|397.93797554378|||397.93797554378|||397.93797554378|397.93797554378|397.93797554378||397.93797554378|397.93797554378|397.93797554378|397.93797554378|397.93797554378|397.93797554378|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-455.35098930776|-462.72332145307|-468.08675728253|-468.08675728253|-468.08675728253|-468.08675728253|440.93714637864|440.93714637864||440.93714637864|440.93714637864|440.93714637864|440.93714637864
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|-530.59844634118|-532.88716260131|-537.87462511257|-539.86069456952|-543.73410507724|-547.92678341916|-557.64087046573|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|498.8609068532|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|||-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-551.67794654277|-569.58660726975|542.14616386451|542.14616386451|538.49573762723|-540.4222973679|-540.4222973679|-540.4222973679|-540.4222973679|||-540.4222973679|-541.20036712086|-541.20036712086|-547.44485235651|-547.99428039612|-557.49364488458|551.39595012824|547.38438903138|||544.73265447931|543.03628275479|539.62364750532|539.16516389481|537.40573766089||536.21470851211|532.87745390234|531.30652112804|531.30652112804|531.30652112804|531.13377383819|531.13377383819|531.13377383819|529.03752648687|526.84725165208|-534.07737361838|||||||-534.07737361838|-534.07737361838|-534.07737361838|-534.07737361838|-535.50263735376||528.02143536573|528.02143536573|527.66270596192|525.31967329102|524.24408143447|521.10453492719|517.89392769688|514.60436410764|-521.22918011402|-521.22918011402|-526.50464457114|520.82817269873|||-522.13536366807|518.53658806411|518.53658806411|514.34620896012|-519.05976782209|-519.5401479041||||||||||||||||||||||||||||||||||||||||-519.5401479041|||||||||||-519.5401479041||||||515.63422784074|||||515.63422784074||515.63422784074|512.64914204527|||-517.1861639566|-517.1861639566|||||||||-517.1861639566|-517.1861639566|||||||||||||||||-517.1861639566|-517.98462661844|||-523.87180735383||||-524.5797859487|||-525.36642883188|-527.49047647987|-527.62830719986|||||-529.03145244429|-536.69288590807
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|80.194196437555|78.66021826395|78.289131404389|76.60306091137|76.60306091137|76.60306091137|75.003401012634|73.726001125149|||73.140001250165|71.711112500183|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|71.527279284844|||71.527279284844|71.527279284844|71.527279284844|71.101579364005|71.101579364005|70.501754848894|70.05750538766|67.230561541845|||64.969829064006|64.969829064006|64.966476737784|64.082070046648|64.082070046648||63.146744496275|62.663049440306|59.596357333711|59.596357333711|58.594268313223|58.594268313223|55.704499667485|-67.898561680599|-67.898561680599|-67.898561680599|-67.898561680599|||||||-68.127853926666|-68.127853926666|-68.985004847736|-68.985004847736|-69.761116497484||-73.790129441649|-75.044588268499|-76.327320298332|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|||-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.082901742991|-77.096174991347|-77.096174991347|-77.773527768163|-77.803919742403|-80.004355269337|-82.080864608043|-82.080864608043|-82.080864608043|-82.080864608043|-83.089849564492|-84.210943960546||-86.456604400607|-88.34067155623|||-91.045190618034|-93.216878464482|-94.740976071646|-95.167871693391|-95.167871693391|-96.90874632599|-103.1208292511|-103.63682623593|-103.63682623593|-119.20758470658|81.381079764871|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079||-97.935309320079|-97.935309320079|-97.935309320079|||-97.935309320079|-97.935309320079|-97.935309320079|-97.935309320079|-98.841302222331|-98.841302222331|-98.841302222331|-100.28380158868|-100.28380158868|-100.28380158868|-100.28380158868|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-100.90991137237|-102.28879041374|-103.98754490416|-104.37504989351|-105.08338877056|-105.9815430784|-107.03504786489|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-107.16861744218|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-109.26139012623|-110.62376680692|-112.21525649362|-112.21525649362|-112.21525649362|-112.21525649362|-112.21525649362|-112.9077240662|-112.9077240662|-113.89747118467|-116.00922368478|-116.00922368478|-116.15325608337||-116.15325608337|-116.15325608337|-117.31883467083|-117.31883467083
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|151.43842751909|150.93158613232|150.5754272484|150.5754272484|150.5754272484|150.5754272484|150.5754272484|150.5754272484|148.13015709679|148.13015709679|146.3112856631|145.22741517572|145.22741517572|145.22741517572|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|145.1033559775|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-167.34164191623|-170.4351576847|-171.49829366702|-171.49829366702|-171.49829366702|-171.49829366702|||-171.49829366702|-171.49829366702|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-175.63175599661|-176.44661234149|-176.44661234149|-180.16290260166|||-182.90658793094|-182.90658793094|-182.90658793094|-184.95176436771|-186.50196040857|-187.94662267619|-188.44069186243|-192.54786488515|||-192.54786488515|-192.54786488515|-192.54786488515|-192.54786488515|-192.54786488515||-195.55318320573|-197.83687022858|-198.65207803176|-201.16897559085|-203.36568448536|-203.36568448536|-203.36568448536|-203.36568448536|-206.73819960602|-206.73819960602|-206.73819960602|||||||-206.73819960602|-206.73819960602|-216.3184721933|-216.3184721933|-216.3184721933||-216.3184721933|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|||190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502||190.60611637502|190.60611637502|||190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|190.60611637502|184.40261280867|184.40261280867|178.66956978741|169.29472608964|169.29472608964|169.29472608964||169.29472608964|165.9941400996|158.85684512976|||158.85684512976|158.85684512976|147.89649458863|146.16277176514|146.00342193227|146.00342193227|139.28157992475|137.2573110275|135.67640345306|135.67640345306|-164.52711320302|-164.52711320302|-169.7945636382|-169.7945636382|-169.7945636382|-169.7945636382|-171.60507070911|-173.78341189901|-175.98156877668|-177.14618752964|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|-177.80475786137|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143|153.38797531143||153.38797531143|153.38797531143|153.38797531143|153.38797531143
06452|101344|/equities/bayan-resource|JKSE|-17582.247675152|-17734.441861279|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|-17738.472805581|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16753.807675988|16569.508528876|16568.290163067|16568.290163067|16568.290163067|16478.655736741|16167.950818601|14950.500909556|-16867.859839115|-16867.859839115|-16867.859839115|-16867.859839115|-17030.955376795|-17203.83930755|-18413.9881195|-18430.916487654|-18430.916487654|||-18430.916487654|-18539.907208505|-18713.785787227|-18772.420724972|-18772.420724972|-18885.08731478|-18885.08731478|-18936.556644994|-18936.556644994|-18936.556644994|-18936.556644994|-19033.674049993|-19163.177839498|-19163.177839498|-19271.586488331|||-19364.262764812|-19488.06973868|-19631.628585295|-19631.628585295|-19631.628585295|-19698.04059041|-19698.04059041|-19698.04059041|||-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041||-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|-19698.04059041|||||||-19790.878433789|18927.540267827|18927.540267827|18927.540267827|18927.540267827||18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|||18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827||18927.540267827|18927.540267827|||18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18927.540267827|18858.378075363|18827.425232202|18827.425232202|18827.425232202|18827.425232202|18827.425232202|18697.139146891|18670.119979833|18670.119979833|18670.119979833|18670.119979833|18670.119979833||18669.57775537|18470.364172633|-19786.027156248|||-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-19786.027156248|-20315.030173609|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18355.98723975|18046.930266389|-19356.409147226|-19356.409147226|-19356.409147226|-19356.409147226|-19356.409147226|-19356.409147226|-19363.369886456|-19363.369886456|-19363.369886456|-19490.222168266|-19490.222168266|-19490.222168266||-19490.222168266|-19490.222168266|-19490.222168266|-19490.222168266
06453|101219|/equities/bayu-buana-tbk|JKSE|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1333.477781978|1332.2565209605|1332.2565209605|1326.1183566228|1318.7426184698|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1312.3726140923|1296.2473489915|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1364.8985074532|-1369.0538971702|-1378.3932190781|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|-1379.3878676103|1278.5334967774|1278.5334967774|1260.0372186416|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|||1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1241.6117170584|1227.6241300649|1226.6973674137|1226.6973674137|1226.6973674137|1226.6973674137|1226.6973674137|||1226.6973674137|1226.6973674137|1226.6973674137|1202.9970749041|1199.4884429412|1199.4884429412|1199.4884429412|1169.431603268|||1167.4126204813|1167.4126204813|1167.4126204813|1167.4126204813|1167.4126204813||-1383.1526439096|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|-1391.7598978554|||||||-1391.7598978554|-1391.7598978554|-1398.931972661|-1398.931972661|-1433.3765736318||-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|||-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1433.3765736318|-1454.0451526318|-1454.0451526318|-1455.1602692148||-1455.1602692148|-1455.1602692148|||-1455.1602692148|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1462.1663895568|-1469.6293217298|-1485.9770241442|-1490.2522490491|-1496.1136100546|-1507.626233394|-1519.8624815489|-1528.3367373784|-1528.3367373784|-1528.3367373784|-1532.8741526427|-1542.360169603|-1558.7335217811|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077||-1559.9287825077|-1559.9287825077|-1559.9287825077|||-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1559.9287825077|-1594.6430916752|-1603.7701018614|-1631.6890020682|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1457.8824938433|1428.202770937|1397.7253010412|1392.7503344902|1382.9448018445|1382.9448018445|1382.9448018445|1382.9448018445|1379.6608909383|1360.7343232648|1350.8159147387|1338.4065719319|1321.7056443604|1321.7056443604|1307.7284937337|1270.5316597041|1263.5928116655|1263.5928116655|1263.5928116655|-1364.2896959321|-1364.2896959321||-1364.2896959321|-1377.5441065912|-1386.7156739903|1257.3587609985
06454|101345|/equities/bekasi-asri-pe|JKSE|51.509413095521|51.509413095521|50.343792328356|50.060040208332|50.060040208332|50.060040208332|50.060040208332|50.060040208332|50.060040208332|49.400044675924|48.740961249694|48.740961249694|48.740961249694|48.740961249694|48.378845832994|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.039688746791|-54.171040804926|-54.171040804926|-54.171040804926|-54.634489783251|-55.149433092501|-56.221592325001|-56.523991472224|-56.899989471881|-56.899989471881|-61.277766079868|52.969148800147|-50.034279110948|-50.038087901053|-50.042319890059|-50.047022100065|-50.052246777851|-50.058051975389|-50.064502194877||-50.071669105419|-50.079632339355|-50.088480377061|-50.098311530067|-50.109235033408||-50.121372259342|-50.134858065936|||||-50.149842295484|-50.166491439427|-50.184990488252|-50.205544986947|-50.22838331883|||-50.253759243145|-50.281954714605|-50.313283016228|-50.348092240253||-50.386769155837||||-50.429743506486|-50.477492784984|-50.530547538871|-50.589497265412|-50.654996961569|-50.727774401743|-50.808638224159|-50.898486915733|||-50.998318795259|-51.109243105843|-51.232492339825||-51.369435933139||-51.521595481266|-51.690661645851|-51.878512939834|-52.087236599816|-52.319151777573||-52.576835308415|-52.863150342683|-53.181278158537|-53.534753509485|-53.927503899428|||||||-54.363893221587|-54.848770246208|-55.387522495786|-55.986136106429|-56.651262340477||-58.390291489419|-58.544768321577|-58.716409246196|-59.407121384662|-60.364001500781|-60.364001500781|-60.364001500781|-60.364001500781|-61.626668334201|-61.936444902882|-61.936444902882|-61.936444902882|||-62.262716558758|-62.625240620842|-63.028045134269|-63.475605704743|-64.87577385687|-64.87577385687|-64.87577385687|-64.87577385687|-64.87577385687|-65.028637618745|-66.920708465272|-67.955889964727|-67.955889964727|-67.955889964727|-67.955889964727|-67.955889964727|-68.728766627475||-69.416889854979|-69.416889854979|||-69.416889854979|-69.416889854979|-69.416889854979|-69.416889854979|-69.416889854979|-69.416889854979|-69.416889854979|-71.852099838865|-73.780110932072|-75.144567702302|-77.549519669225|-78.499466299139|-79.332740332377|-81.591933702641|-82.546593002934|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271|66.441551004271||47.046167782524|-58.448702463863|-58.998558293181|||-59.955010238495|-59.955010238495|-60.672233598328|-61.469148442586|-61.915787902128|-61.915787902128|-61.915787902128|-61.915787902128|-65.684208780142|-69.593565311269|-70.492850345855|-70.513184492996|-70.513184492996|-70.513184492996|-70.513184492996|-71.903538325551|-72.016713982162|-72.016713982162|-72.240793313513|-72.489770348348|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-72.837188918611|-73.596876576235|-73.829862862483|-74.082116409442|-74.082116409442|-74.082116409442|-74.757907121602|-76.064341246224|-76.18651670007|-76.18651670007|-76.18651670007|-76.18651670007|-76.18651670007|-76.446316913667|-76.446316913667|-77.440352126296|-77.60039125144|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438||-78.406988027438|-78.406988027438|-78.406988027438|-78.406988027438
06455|101346|/equities/bekasi-fajar-i|JKSE|115.81856939673|115.81856939673|115.81856939673|114.68579559486|114.68579559486|114.68579559486|114.68579559486|114.68579559486|114.68579559486|109.70643954984|104.89604394427|104.06658977266|104.06658977266|104.06658977266|102.46287752517|101.37500346389|101.37500346389|101.37500346389|101.25000384876|96.444448720848|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|96.171457433103|94.503370964477|94.503370964477|94.503370964477|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-107.16638560891|-108.12931734323|-110.69924149248|||-110.8324905472|-113.036100608|-114.54011178667|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-114.64566336656|-116.71740374062|-117.46792217745|-117.46792217745|-117.46792217745|-117.46792217745|||-118.40880241939|-119.84311379932|-121.08902572324|-121.08902572324|-121.08902572324|-121.08902572324|-121.08902572324|-121.82113969249|||-123.59897834551|-123.59897834551|-123.59897834551|-123.59897834551|-123.94330927279||-124.65923252533|-124.73248058369|-125.59164509299|-127.80200440938|-127.80200440938|-127.80200440938|-127.80200440938|-130.28000489931|-132.36667211035|-132.4629690115|-134.06996556833|||||||-134.78390810905|-134.78390810905|-134.92656456561|-135.58507173956|-137.4278574884||-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|||-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367|-138.49435325367||-138.49435325367|-138.51154722675|||-138.51154722675|-139.17949691862|-139.36974928224|-139.36974928224|-140.378942774|-140.378942774|-140.378942774|-140.92104752666|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|132.15595546722|131.28439496358|-142.57515875192|-142.57515875192|-142.57515875192|-142.57515875192||-142.57515875192|-142.57515875192|-142.57515875192|||-142.57515875192|-142.57515875192|-143.16068981719|-143.16068981719|-144.44267614265|-144.44267614265|-144.44267614265|-144.44267614265|-145.10297349183|-145.8921927687|-147.38021418745|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-147.51733483214|-150.13037203571|-151.5893022619|-155.03600782722|-155.03600782722|-155.03600782722|-155.03600782722|-155.03600782722|-158.09556425247|-160.27284916941|-163.19205463268|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298|149.10015302298||147.2694369793|-161.83841945666|-161.83841945666|-161.83841945666
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|7.6421940134945|7.6421940134945|7.4913266816606|7.3236963129562|7.2005436391718|7.2005436391718|7.2005436391718|6.278381821302|5.3648686903355|4.9609652114839|4.2344057905377|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-6.8698900337848|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|-7.0490694821893|5.1739882935934|5.1739882935934|3.9710981039927|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.4005438797686|-5.9450487552985|-6.4944986169983|-7.5494429077759|-8.610492119751|-9.6783245775011|-10.753693975001|-11.837437750001|-12.93048638889|-14.033873765434|-15.14874862826|-16.276387364733|-17.418208183037|-18.575786870041|-19.750874300045|-20.945415888939|-22.161573209933|||-23.401748011036|-25.335275567818|-27.261417297575|-29.179352552862|-31.08816950318|-32.986855003533|-35.540950003925|-38.045500004362|-40.495000004846|-43.550000005385|-46.500000005983|-50.000000006648|-50.000000007386|-50.000000008207|-50.000000009119|||-50.000000010132|-50.000000011258|-50.000000012509|-50.000000013899|-50.000000015443|-50.000000017159|-50.000000019066|-50.000000021184|||-50.000000023538|-50.000000026153|-50.000000029059|-50.000000032288|-50.000000035875||-50.000000039862|-50.000000044291|-50.000000049212|-50.00000005468|-50.000000060755|-50.000000067506|-50.000000075007|-50.000000083341|-50.000000092601|-50.00000010289|-50.000000114322|||||||-50.000000127024|-50.000000141138|-50.00000015682|-50.000000174245|-50.000000193605||-50.000000215117|-50.000000239019|-50.000000265576|-50.000000295085|-50.000000327872|-50.000000364302|-50.00000040478|-50.000000449756|-50.000000499728|-50.000000555254|-50.000000616949|-50.000000685498|||-50.000000761665|-50.000000846294|-50.000000940327|-50.000001044808|-50.000001160898|-50.000001289886|-50.000001433207|-50.000001592452||-50.000001769391|-50.00000196599|-50.000002184434|-50.000002427149|-50.000002696832|-50.00000299648|-50.000003329422|-50.000003699358||-50.000004110398|-50.000004567108|||-50.000005074565|-50.000005638405|-50.000006264895|-50.000006960994|-50.000007734438|-50.00000859382|-50.000009548689|-50.000010609655|-50.000011788505|-50.000013098339|-50.00001455371|-50.000016170789|-50.000017967543|-50.000019963937|-50.000022182152|-50.000024646836|-50.000027385373|-50.000030428192|-50.000033809103|-50.00003756567|-50.000041739633|-50.00004637737|-50.000051530411|-50.000057256012|-50.000063617791|-50.000070686435|-50.000078540483||-50.000087267204|-50.00009696356|-50.000107737289|||-50.000119708098||-50.000133008998|-50.000147787776|-50.00016420864|-50.000182454044|-50.000202726716|-50.000225251906|-50.000250279896|-50.000278088773|-50.000308987526|-50.000343319473|-50.000381466081|-50.000423851201|-50.000470945779|-50.000523273088|-50.000581414542|-50.000646016158|-50.000717795731|-50.000797550813|-50.00088616757|-50.000984630633|-50.001094034037|-50.001215593374|-50.001350659304|-50.00150073256|-50.001667480623|-50.001852756247|-50.002058618053|-50.002287353392|-50.002541503769|-50.002823893076|-50.003137658974|-50.003486287749|-50.003873653054|-50.004304058949|-50.004782287721|-50.005313653023|-50.005904058915|-50.006560065461|-50.007288961623|-50.008098846248|-50.008998718053|-50.009998575615|-50.011109528461|-50.012343920512|-50.013715467235|-50.015239408039|-50.016932675599|-50.018814083999|-50.020904537777|-50.023227264197|-50.02580807133|-50.028675634811|-50.031861816456|-50.035402018285|-50.039335575872|-50.043706195413|-50.048562439348|-50.053958265942|-50.059953628825||-50.066615143139|-50.07401682571|-50.082240917455|-50.091378797172
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|329.19994348677|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.55136064393|328.27928960436|325.20909861967|325.20909861967|325.20909861967|325.20909861967|322.67677624407|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|322.139527501|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|321.85147639073|320.21553940816|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|||-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|||-357.40774711144|-357.40774711144|-357.40774711144|-357.40774711144|-359.21025318007|-359.21025318007|-359.21025318007|-359.21025318007|||-364.23361464452|-365.34515040401|-365.34515040401|-365.34515040401|-370.05016711557||-376.70391001922|-376.70391001922|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|||||||-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648||-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|||-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648||-378.45497085648|-378.45497085648|||-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648|-378.45497085648||-378.45497085648|-380.27948614003|-380.27948614003|||-380.27948614003|-380.27948614003|-388.53276237781|-388.81418041979|-389.71540987623|-389.71540987623|-389.71540987623|-389.71540987623|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-389.98102847045|-391.86780941161|-392.74201045735|-397.26890050817|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-397.45560682987|-400.50622981096|-403.48917260613|-403.48917260613|-409.09908067347|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-409.91861301456|-410.57623668285|-410.64026298094||-410.85217651968|-410.85217651968|-415.28019613298|-416.43234090491
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-21.405707890671|-22.173008767412|19.737026213071|19.737026213071|18.247046579376|18.247046579376|18.247046579376|18.247046579376|18.247046579376|18.247046579376|18.247046579376|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.178379523085|-19.868369781587|-19.868369781587|18.312922464904|18.147953764523|18.147953764523|18.147953764523|18.147953764523|17.331059738359|17.034510820399|15.927234244888|14.308038049875|14.008931166528|13.398812407254|13.109791563615|13.010879515128|12.662775232353|-13.887803067743|-13.986447853048|-14.096053170053|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-14.198702259775|-15.109669177528|||-16.010743530586|-16.649066087144|-16.649066087144|-17.054517874604|-17.282797638449|-18.036441820499|-18.261039284567|-18.261039284567|-18.734488093963|-19.135786137124|-19.135786137124|-19.135786137124|-19.595317930137|-20.550353255708|-21.477195140387|||-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-21.477195140387|-22.46137977|||-22.46137977|-22.46137977|-22.46137977|-22.46137977|-23.6237553||21.251383|19.83487|17.5943|16.327|-19|-19|-19|-20|-20|-20|-24|||||||-24|-28|-28|-34|-34||-41|-41|-50||-50||-50||-50||-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|||-50|-50|||-50|-50|||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50
06460|101349|/equities/berlina-tbk|JKSE|-778.187836026||-778.187836026|-809.65315114001|-856.00350126667||813.32944303703|809.25493670781|779.72770745312|741.36411939236|667.62679932484|603.47422147205||||-636.13975391994||||-641.26639324438|||||||-646.96265916043|-659.95851017825|||-666.62056686472||-674.02285207191||-685.58094674657|||||||-694.53438527397|-704.48265030441||||-715.53627811601|||||||-727.81808679557||||-744.7978742173|||||||||||-757.275415797|-769.75046199666||-828.88940221852||-835.80850784433|-835.80850784433|-835.80850784433|||-845.89834204925|-857.94260227695|-869.93622475216|-872.45212932366|-872.45212932366|-894.46216937|-894.46216937|-894.46216937|||-894.46216937|-952.18018818889|743.48083194768|743.48083194768|743.48083194768||743.48083194768|||-864.86725124709|-885.33230623743|-885.33230623743|||-885.33230623743||||||||||-894.81367359715|-917.84852621906|-958.72058468784|-983.91026706151||894.36270375196||894.36270375196|894.36270375196|894.36270375196|894.36270375196|||||894.36270375196|||||||894.36270375196||||893.39487591653|893.39487591653|-969.00569342608|||-969.00569342608||-969.00569342608||-969.00569342608|||-969.00569342608|||||-971.11743714009|||938.86736155545|938.86736155545|931.87328587092|931.87328587092|925.4147620788|913.238624532|905.26513836889|||||||||||||||||891.40570929877|874.694405021|874.694405021|||||874.694405021|874.694405021||874.694405021||874.694405021|809.80790743334|-967.2196960321|-967.2196960321|-967.2196960321|-967.2196960321|-967.2196960321|-987.74410670233|-997.27665753527|||||-997.27665753527|-997.27665753527|||-997.27665753527|-997.27665753527|-997.27665753527|||-997.27665753527|||-997.27665753527|-997.27665753527|-997.27665753527|-997.27665753527|||-997.27665753527||-997.27665753527|-997.27665753527|-997.27665753527|-997.27665753527||-997.27665753527|-997.27665753527|-1033.4303574688|-1033.4303574688||-1033.4303574688|||-1033.4303574688|-1039.7398593536||||||-1039.7398593536|||-1039.7398593536|-1052.9158992593|-1052.9158992593
06461|101350|/equities/betonjaya-manu|JKSE|427.02403464316|427.02403464316|421.58226071463|413.7580674607|408.286741623|-417.86822021852|-417.86822021852|-419.74246690947|412.6194812117|412.15302750546|412.15302750546|412.15302750546|412.15302750546|412.15302750546||411.91731790798|411.91731790798|411.46368656442|410.95965173824|410.39961304249|407.77734782499|407.46412596021|407.46412596021|407.46412596021|405.84902884468|402.27669871631|-410.57197689345|-410.57197689345|405.30197089857|405.30197089857|405.30197089857||405.30197089857|404.55774544286|402.45781267882|||402.45781267882|402.45781267882|396.92825197724|396.92825197724|396.92825197724|396.92825197724|396.92825197724|396.92825197724|396.92825197724||||396.92825197724|395.47583553027|393.86203947807|392.48503696603|392.48503696603|392.48503696603|392.48503696603|392.48503696603|389.24833603022|389.24833603022||||389.24833603022|385.83148447803|380.47942719781|374.75491910867||369.94991012075|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|||369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|||369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644||369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|369.36491414644|366.32883491236|366.32883491236|||||||366.32883491236|366.32883491236|-420.08922031181|-420.08922031181|-420.08922031181||-420.08922031181|-420.08922031181|-420.08922031181|-420.08922031181|-420.08922031181|-420.08922031181|-420.08922031181|-420.08922031181|-420.08922031181|-430.74573898626|-430.74573898626|-430.74573898626|||-430.74573898626|-430.74573898626|-430.74573898626|-430.74573898626|-430.74573898626|-430.74573898626|-430.74573898626|-430.74573898626|-433.17198443265|-433.17198443265|-433.17198443265|-433.17198443265|-436.32157359038|-436.32157359038|-436.32157359038|-436.32157359038|-449.2461928782||-452.79776898544|-452.79776898544|||-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848||-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|-458.5241943848|403.750895128|403.750895128|403.750895128|403.750895128|402.50099458667|402.22332731852|402.0259192428|398.35509190051||398.35509190051|-442.80880887418|-442.80880887418|||-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418||-442.80880887418|-442.80880887418|-442.80880887418|-442.80880887418||-447.12089874909|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602||-447.90562392602|-447.90562392602|-447.90562392602|-447.90562392602
06462|101351|/equities/bfi-finance-in|JKSE|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|911.5969553509|904.74548059108|904.74548059108|904.74548059108|899.71720065676|885.59286784192|885.59286784192|885.59286784192|855.10318649102|850.79655211389|850.79655211389|850.79655211389|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|823.48676677471|802.09901830133|-889.89785585321|-889.89785585321|-889.89785585321|-893.49761761467|-914.16401957186|-927.39385132328|-927.39385132328|-936.82650147032|-944.25166830035|-950.55740922261|-958.11934358068|-971.11021067309|-971.11021067309|-971.11021067309|-990.12245630343|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|-994.58070824644|||-997.58967582938|-1035.3774175882|-1055.141575098|-1090.71286122|-1101.3739027407|-1101.3739027407|-1112.6376697119|-1129.597410791|-1152.3304564345|-1153.8956252278|-1153.8956252278|-1162.9395835864|-1194.3100816992|-1194.3100816992|-1194.3100816992|||-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|-1194.3100816992|||-1194.3100816992|-1194.3100816992|-1211.3424134181|-1211.3424134181|-1211.3424134181||-1211.3424134181|-1211.3424134181|-1215.1026815756|-1253.1696461951|-1277.6884957724|-1281.0351799659|-1281.0351799659|-1287.539088851|-1294.7656542789|-1304.1840603099|-1335.760067011|||||||1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729||1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|||1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1243.5334878729|1232.5372087476|1221.7077490688|1221.7077490688|1221.7077490688|1221.7077490688|1221.7077490688|1199.3974989653|1185.3337890037|1185.3337890037|1185.3337890037|1185.3337890037||1164.5375433374|1157.8194925972|||1153.9661028857|1128.5734476508|1119.9595596394|1119.9595596394|1119.9595596394|1119.9595596394|1119.9595596394|1119.9595596394|1119.9595596394|1119.9595596394|1117.5782711103|1117.5782711103|1117.5782711103|1098.9818946964|1098.9818946964|1098.9818946964|1098.9818946964|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776||1073.9332963776|1073.9332963776|1073.9332963776|||1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1073.9332963776|1060.9361683675|1060.9361683675|1033.8179648527|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1134.8156024973|-1151.7395583303|-1157.7661759226|-1169.8347850896|-1169.8347850896|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1179.2630807202|-1206.1256452447|-1213.3649941293|-1213.3649941293|-1218.8992940257|-1218.8992940257|-1218.8992940257||-1218.8992940257|-1218.8992940257|-1222.1103266953|-1226.5114741058
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|-15|-17|-17|-20|-20|-24|-24|-28|-28|-34|-34|-41|-41|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|475.98624604786|475.98624604786|475.98624604786|475.98624604786|475.54027338651|470.2431733697|470.2431733697|470.2431733697|460.77019263299|447.96688070333|440.1854230037|438.42824778189|434.36471975765|433.84968861961|432.27743179957|424.97492422174|414.86102691305|406.73447434783|-444.55861344336|-444.55861344336|-444.55861344336|-444.55861344336|-444.55861344336|-450.95401493707|417.7036832139|417.7036832139|417.7036832139|411.00409245989|403.89343606655|395.99270674061|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|395.90975860997|393.78862067774|393.7494973289|393.7494973289|393.7494973289|393.7494973289|393.7494973289|381.16610814322|368.29567571469|363.88408412743|354.98231569715|350.48191453655|350.48191453655|350.48191453655|332.20212726284|328.66903029204|321.96558921338|-368.14124788472|-368.14124788472|-370.71249764969|-373.01388627743|-376.01542919714|||-379.91416899471|-379.91416899471|-379.91416899471|-391.68240999412|-394.7582333268|-403.06470369644|-412.84967077383|-421.27741197092|-430.8637910788|-450.84865675422||||||||||||||||||||||||-457.72072972691|-476.91192191879|427.88651614964|427.88651614964|417.20724016627|401.23026685141|401.21572956297|401.21572956297|401.21572956297|395.57303284775|394.52969937746|||||||394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746||394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|394.52969937746|||390.25522153052|387.20880868384|387.20880868384|387.20880868384|386.67645409315|386.30717121461|376.11907912735|368.46564347483|-383.5732796607|-383.5732796607|-387.19253295634|-388.88059217371||-390.64510241523|-392.49455823915|-395.4383980435|-398.15377560388||-401.39308400432|-404.77009333813|||-408.30010370903|-410.00011523226|-413.22235025806|-417.24705584229|-420.49672871366|-422.66303190407|-426.51447989341|-430.68275543712|-435.2030615968|-440.11451288533|-445.46056987259|-450.62285541399|-455.58095045999|-464.6455005111|-468.606111679|-471.78456853222|-474.76063170247|-485.73403522496|-498.14892802774|-512.60992003082|-524.01102225646|-526.90113584052|-532.11237315613|-548.8496202416|-548.8496202416|-548.8496202416|-618.72180026845|||||||||||||||||||||||-665.41311140939|-677.68123489932|605.20859342934|605.20859342934|605.20859342934|605.20859342934|605.20859342934|605.20859342934|584.67621492149|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.98954521763|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|581.77616747785|575.02907497539|570.71889571384|570.71889571384|570.71889571384|551.90988412649|546.56653791832|540.90726435369|534.61918261521|525.41020290579|522.95578100643|515.50642334048|494.28491482275|483.04015171542||-489.25319157685|-489.83687952983||
06465|101352|/equities/bhuwanatala-i|JKSE|-27.084998977505|-27.084998977505|-27.084998977505|-27.084998977505|-27.084998977505|-27.761109975006|-28.401233305562|27.442921844985|27.442921844985|-28.730086838906|-29.422318709895|27.330470728525|27.330470728525||-27.727813915402|-27.727813915402|-27.958592476545|-27.958592476545|-27.958592476545|-29.842880529495||27.619021633894|27.465579593216|-28.704911563093|||-28.894346181215|-29.098554432393|-29.098554432393|-29.098554432393|-30.220616035993|-30.467351151103|-30.51419910988|-30.51419910988|-30.51419910988|29.470234417174|29.470234417174|29.470234417174|28.855816019082|28.117573354535|27.68619261615|24.429102906834||22.810114340926|22.233460378807|21.037178198674|20.834263647016|20.834263647016|20.834263647016|20.704737385573||20.560819317303||-21.599089647441||-21.776766274934|-21.974184749927|-22.043458803579|-22.043458803579|||-22.043458803579|-22.043458803579|-22.043458803579|-22.043458803579|-22.043458803579|-22.043458803579|-23.603843115088|-23.782047905654|-24.646719895171|23.280719562306|23.280719562306|23.280719562306|23.280719562306|23.089688402563|22.474923953781|||22.474923953781|22.083248837535|21.87027648615|21.633640540166|20.092366867002|20.092366867002|20.092366867002|20.092366867002|||20.092366867002|20.092366867002|19.910329465434|19.910329465434|19.344810517149||-23.771838867717|-23.771838867717|-24.190932075241|-25.156591194713|-26.340656883014|-27.54517431446|-27.772415904956|-28.191573227729|-28.261417321987|-28.261417321987|-28.261417321987|||||||-29.179352579986|-31.088169533317|-32.986855037019|-35.540950041132|-38.045500045703||-40.495000050781|-43.550000056423|-47.000000062692||-50.000000069658||-50.000000077398|-50.000000085998|-50.000000095553||-50.00000010617|||||-50.000000117967||-50.000000131074|-50.000000145638|-50.00000016182|||-50.0000001798||-50.000000199778|-50.000000221975||-50.000000246639|-50.000000274043|-50.000000304493|-50.000000338325|||-50.000000375917|||||||-50.000000417685||||||-50.000000464095||-50.000000515661|-50.000000572956|-50.000000636618|-50.000000707354||-50.000000785949|-50.000000873276|-50.000000970307|-50.000001078119|-50.00000119791||-50.000001331011|-50.000001478901||||-50.000001643223|-50.000001825803|||||-50.00000202867|-50.000002254078|-50.000002504531||-50.000002782813|-50.000003092014|-50.000003435571||||-50.000003817301|-50.000004241446|-50.000004712718|-50.000005236353||-50.00000581817|-50.000006464633|-50.000007182926|-50.000007981029||-50.00000886781|-50.000009853122|||||-50.000010947913|||-50.000012164348||||-50.000013515942|-50.000015017714||-50.000016686349|-50.000018540387|-50.000020600431|-50.000022889367|-50.00002543263|-50.000028258478|-50.000031398309|-50.00003488701|-50.000038763344|-50.000043070383|-50.000047855981|-50.000053173312|-50.000059081458||-50.000065646064|-50.000072940071|-50.000081044524|-50.000090049471|-50.000100054967|-50.000111172186|-50.000123524651|-50.000137249612|-50.000152499569|-50.000169443966||-50.000188271073|-50.000209190081|-50.000232433424|-50.00025825936
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.885509881585|50.595010979539|-51.338876689401|-51.487640766001|-51.652934184445|-51.836593538273|-52.04065948697|-52.267399429966|-52.519332699963|-52.799258555514|-53.110287283904|-53.455874759894|-53.839860844327|-54.266512049252|-54.740568943613|-55.267298826237|-55.852554251374|-56.502838057082|-57.22537561898|-58.0281951322|-58.920216813556|-59.911352015062|-61.012613350069|-62.236237055632|-63.595818950703|-65.106465500781|-66.784961667534|-68.649957408371|-70.72217489819|-73.024638775767|-75.582931973074|-78.425479970083|-81.583866633425|-93.09318514825|-96.961845196502|-96.961845196502|-96.961845196502|67.420903526136|67.420903526136|||67.420903526136|67.420903526136|57.523226140151|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.289622732299|-69.877358591444|||-70.197065101604|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|||-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855||-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|-70.761602565855|||||||-72.804988341639|-72.804988341639|-72.804988341639|-72.804988341639|-72.804988341639||-73.561098157377|-74.012331285975|-74.768310229598|-74.768310229598|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|||68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.966235490607|68.189623443906|68.189623443906|68.189623443906|67.766248271006|67.740275856674||67.34601957614|67.34601957614|||66.859283427334|66.859283427334|66.232537141482|65.758374601646|65.231527335163|65.146141483514|64.829046092793|64.476717880882|64.085242089868|63.150268988743|62.833632209714|62.259591344127|61.690090169396|61.690090169396|61.690090169396|61.690090169396|61.690090169396|60.82232241044|58.913691567156|58.904101741284|58.484364528511|58.484364528511|58.484364528511|58.482627253901|56.048759222649|56.048759222649|56.048759222649||56.048759222649|56.048759222649|56.048759222649|||56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|56.048759222649|53.022020961546|-61.660251146701|-61.660251146701|-61.660251146701|-61.814130691512|-61.814130691512|-61.814130691512|-61.814130691512|-61.904589657236|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199||-62.35861772199|-62.35861772199|-62.35861772199|-62.35861772199
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||54.310364056375|54.310364056375|54.310364056375|54.310364056375||54.310364056375||54.310364056375|54.122626729306||||||||53.914029699229|53.682255221365||53.424728023739|53.138586693044||52.82065188116|52.467390979066|50.074878865629|49.638754295143||||||49.250081181298|49.250081181298||49.250081181298|49.250081181298|||||49.250081181298||49.250081181298|||49.250081181298|49.250081181298|49.250081181298|49.250081181298|47.500090201443|41.666766890492|36.740852100546|31.712057889496|-41.458226048627|-41.458226048627|||||||-41.458226048627|-41.458226048627|-44.731362276252|-48.034846973613|-52.03871885957||-56.043020955078|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583||-58.867796326583||||-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583||-58.867796326583|-58.867796326583|||-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-58.867796326583|-59.181476442501|-59.181476442501|-59.181476442501|-60.312751602779|-60.961957271447|-60.961957271447|-60.961957271447|-60.961957271447|-60.961957271447|-60.961957271447|-60.961957271447|-60.961957271447|-62.235508079386|-62.595008977095||-63.0125857327|-63.0125857327|-63.0125857327||-63.0125857327|-63.0125857327|-63.0125857327|||-63.0125857327|-63.0125857327|-63.0125857327|-63.0125857327|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-65.493635551646|-67.99126961817|-67.99126961817|-67.99126961817|-70.490299575744|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-72.749525798446|-74.470542933397|-74.470542933397|-74.470542933397|-78.62618950373|-78.62618950373|-78.62618950373|-78.62618950373|||-80.186653708308|-80.186653708308|-80.985170787009|-82.650189763344|-84.889099737048|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573||-85.887024450573||-85.887024450573|-85.887024450573|-85.887024450573||-85.887024450573|-85.887024450573|-85.887024450573|-85.887024450573
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525|||||||314.86214411525|314.86214411525|314.86214411525|314.86214411525|314.86214411525||314.86214411525|306.85290376454|306.85290376454|306.85290376454|306.85290376454|306.85290376454|306.85290376454|-340.88970734819|-340.88970734819|-340.88970734819|-340.88970734819|-340.88970734819|||-340.88970734819|-340.88970734819|-340.88970734819|-340.88970734819|-340.88970734819|-340.88970734819|-345.09967483133|-346.11074981259|-346.12305534732|-346.47006149702|-347.22229814447|-347.22229814447|-350.45962733885|-350.45962733885|-352.73291926539|-355.81435473932|-358.12706082147||-358.47451202385|-361.44926203546|||-361.44926203546|-361.44926203546|-361.9713346081|-361.9713346081|-361.9713346081|-361.9713346081|-361.9713346081|-361.9713346081|-365.52370512011|-367.69300568901|-367.77000632113|-369.22223002608|-369.22223002608|-370.36370984009|-370.36370984009|-370.36370984009|-370.36370984009|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567||-370.95358154567|-370.95358154567|-370.95358154567|||-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-370.95358154567|-373.39286838408|-375.55909677046|-375.55909677046|-379.51010752274|-382.88902163301|-382.88902163301|-388.015342499|-388.015342499|-388.015342499|-388.015342499|-388.015342499|-388.015342499|-391.68371388778|-398.64857098642|-401.83174554046|-412.14638393385|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-415.64010305887|-420.09889266527|-420.09889266527|-426.88765851697|-428.62011662394|-428.62011662394|-428.62011662394|-428.62011662394|-436.68901847104|-443.09890941227|-454.4432326803|-475.38136964478|-496.59948457176|-496.59948457176|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406|383.03185036406||383.03185036406|383.03185036406|383.03185036406|383.03185036406
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||||814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|814.64389454944|813.49321616604|805.54801796227|791.99779773585|787.38347763129|787.38347763129|787.38347763129|787.38347763129|787.38347763129|787.38347763129|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-857.29693021917|-865.18139533231|-865.18139533231|-871.8682170359|-872.90913003989|-877.95458893321|-895.50509881467|-898.06122090519|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-904.05352295459|-910.30318649464|-910.30318649464|-910.30318649464|-929.22576277182|||-936.63973641313|-943.66016841127|-943.66016841127|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|||-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|||-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452||-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|||||||-946.17417270452|-946.17417270452|-946.17417270452|-946.17417270452|-1097.4157474495||||||||||||||||||||||1094.9272591888|1094.9272591888|1094.9272591888|1094.9272591888|1094.9272591888|1094.9272591888|1089.3636213208|1081.2373570232|1067.2081744702|-1143.3874641403|-1143.3874641403||-1143.3874641403|-1143.3874641403|||-1143.3874641403|-1143.3874641403|-1143.3874641403|-1143.3874641403|-1143.3874641403|-1143.3874641403|-1143.3874641403|-1145.7082934892|-1153.2869927658|-1163.6522141842|-1165.1691268713|-1179.3545854126|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1187.293820759|-1205.32646751|-1225.3627416778|||||||||||||||||||||||-1244.5697129754|-1250.9107921949|-1256.5675468832|-1263.4331454842|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1201.442861674|1195.7698463045|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427|1194.2663856427||1194.2663856427|1192.4024494413|1192.4024494413|1192.4024494413
06470|101353|/equities/bisi-internati|JKSE|-1629.8019255131|-1642.5337989836|-1642.5337989836|-1642.5337989836|-1642.5337989836|-1653.9264433151|-1656.307159239|-1660.8968435989|-1674.6076039988|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1682.708502681|-1684.9538918678|-1715.9038297226|-1715.9038297226|-1715.9038297226|-1741.2820330251|-1760.179908071|-1760.179908071|-1760.179908071|-1760.179908071|-1760.179908071|-1760.179908071|-1801.3110089677|-1811.7709313686|-1811.7709313686|-1811.7709313686|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|-1813.9585884052|||-1842.7317648946|-1850.5352943273|-1863.0947714748|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|-1886.8501909922|||-1886.8501909922|-1888.444656658|-1898.913156368|-1898.913156368|-1912.4035070755|-1921.0038967506|-1940.041062085|-1940.041062085|||-1940.041062085|-1940.041062085|-1940.041062085|-1971.7122912055|-2022.4581013395||1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|||||||1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615|1884.7081221615||1884.7081221615|1884.7081221615|1787.4534690684|1738.559410076|1717.2882334177|1709.2091482419|1702.1768313799|1661.3075904221|1639.6081363236|1639.6081363236|1631.2312625818|1615.4644637538|||1615.4644637538|1615.4644637538|1615.4644637538|1615.4644637538|1615.4644637538|1598.2938486153|1590.0487206837|1589.7763563152|1576.1403959058|1561.267106562|1557.2412295133|1515.0817648313|1515.0817648313|1508.3108207794|1508.3108207794|1486.7342453104|-1601.2268683068||-1601.2268683068|-1601.2268683068|||-1601.2268683068|-1601.2268683068|-1601.2268683068|-1601.2268683068|-1601.2268683068|-1601.2268683068|-1601.2268683068|-1601.2268683068|-1601.2268683068|-1624.4187425631|-1628.5208250701|-1631.6306482347|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499|1515.3417123499||1513.3734051439|1513.3734051439|1513.3734051439|||1492.081561271|1465.501927495|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1564.8157039173|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1574.8064346133|-1584.2293717925|-1600.2548575473|-1610.2831750525|-1624.0690063291|-1624.0690063291|-1624.0690063291|-1624.0690063291|-1635.6322292546|-1642.3680675728|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542|1543.837611542||1523.9862350467|1514.4291500519|1483.5853704344|1483.5853704344
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1735.4248620478|1714.0831800532|1637.3146445035|1606.3301021996|1606.3301021996|1606.3301021996|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1591.203842832|1580.2264920355|1551.3627689284|1544.291965476|1526.1577394178|1516.0085993531|1514.4539992812|1502.1711103124|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1584.6897908483|-1595.7664342758|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|||-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1602.1119591862|-1608.1799546513|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1609.8958485538|-1617.9398317265|-1624.0998043819|-1624.0998043819|||-1624.0998043819|-1624.0998043819|-1624.0998043819|-1624.0998043819|-1624.0998043819|-1632.0553382022|-1646.7041212372|-1646.7041212372|||-1658.0045791525|-1666.6717546139|-1677.4130606821|-1693.7833479864|-1693.7833479864||-1693.7833479864|-1695.314831096|-1717.2942567733|-1728.9380630815|-1733.1420618401|-1733.1420618401|-1733.1420618401|-1781.0704467162|-1781.0704467162|-1794.5227185736|-1810.1456061852|||||||-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852||-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|||-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852||-1810.1456061852|-1810.1456061852|||-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.1456061852|-1810.5501310928|-1810.5501310928|-1834.2223678809|-1842.4692976455|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1882.8168875603|-1891.7409861782|-1911.3788735313|-1918.7543039236|-1920.4809584447|-1920.4809584447|-1920.4809584447||-1920.4809584447|-1920.4809584447|-1920.4809584447|||-1920.4809584447|-1920.4809584447|-1920.4809584447|-1920.4809584447|-1920.4809584447|-1920.4809584447|-1920.4809584447|-1920.4809584447|-1926.0899538275|-1979.2666153638|-2019.7406837376|-2027.4103547288|-2027.4103547288|-2027.4103547288|-2027.4103547288|-2031.4942650973|-2031.4942650973|-2036.6602945526|-2043.233660614|-2054.1485117933|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2057.0136150526|-2069.1593253952|-2069.1593253952|-2069.1593253952|-2069.1593253952|-2069.1593253952|-2098.2325837724|-2136.6473153027|-2167.3859058918|-2200.706562102|-2201.2118050643|-2201.2118050643|-2224.6419068195|-2224.6419068195|-2224.6419068195|-2224.6419068195|-2254.0465631328|1964.2017739102|1964.2017739102|1949.1130821224|1896.7923134694|1891.3485351474|1891.3485351474|1882.7166534611|1882.7166534611|1882.7166534611|1882.7166534611|-2109.8331228242|-2109.8331228242|-2109.8331228242|-2109.8331228242|-2109.8331228242|-2109.8331228242||-2109.8331228242|-2109.8331228242|-2112.8701364713|-2124.0223738571
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000148756935||-50.000148756935||||-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935||-50.000148756935|-50.000148756935|-50.000148756935|||-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000148756935|-50.000165285483|-50.000183650536|-50.000204056152|-50.000226729057|-50.000251921175|-50.000279912416|-50.000311013796|-50.000345570884|-50.000383967649|-50.000426630722|-50.000474034135|-50.000526704595|-50.000585227327|-50.000650252586|-50.000722502873|-50.00080278097|-50.000891978856|-50.000991087618|-50.001101208464|-50.00122356496|-50.001359516622|-50.001510574025|-50.001678415583|-50.001864906203|-50.002072118004|-50.002302353337|-50.002558170375|-50.002842411528|-50.003158235031|-50.003509150034|-50.003899055593|-50.004332283993|-50.004813648881|-50.005348498756|-50.005942776396|-50.006603084884|-50.007336760982|-50.008151956647|-50.009057729608|-50.010064144009|-50.011182382232|-50.012424869147|-50.013805410163|-50.015339344626|-50.017043716251|-50.018937462501|-50.021041625001|-50.023379583334|-50.025977314816|-50.028863683129||-50.032070759032|-50.035634176702|-50.039593529669|-50.043992810743
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.157721153344|16.119690170382|16.077433522647|16.03048169183|15.978312990922|15.920347767691|15.855941964102|15.284379960113|15.038199955681|14.986888839645|14.929876488495|14.866529431661|14.796143812957|14.717937569952|14.631041744391|14.534490827101|14.427212030112|14.008903740879|14.008903740879|13.232115267644|12.98012807516|-16.759305307729|-16.759305307729|-16.759305307729|||-16.759305307729|-16.759305307729|-16.759305307729|-16.759305307729|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|-17.32641273696|||-17.32641273696|-17.32641273696|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|||-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433||-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|||||||-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433||-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|||-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-17.37742495433|-18.363805504811|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123|-18.4619037123||-18.4619037123|-18.4619037123|||-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253|-18.635997837253||-18.635997837253|-18.635997837253|-18.635997837253|||-18.651108708059|-19.284337693289|-19.284337693289|-19.284337693289|-19.284337693289|-19.284337693289|-19.284337693289|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-19.467254007478|-20.463615563864|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.200728431307|-21.444920379321|-21.444920379321|-21.444920379321|-21.444920379321|-21.444920379321|-21.444920379321|-21.571077277291|-21.571077277291|-21.571077277291|-21.571077277291|-21.571077277291|-21.571077277291|-21.578974752545|-21.58774972505|-21.5974996945|-21.608332993889|-21.62036999321|-21.6337444369|-21.648604929889|-21.665116588766|-21.683462876407|-21.703847640452|-21.72649737828|-21.751663753644|-21.779626392938|-21.810695992153||-21.845217769059|-21.883575298955|-22.426194776617|-22.640216418463
06475|101221|/equities/buana-finance|JKSE|595.41268915653|595.41268915653|595.41268915653|595.41268915653|595.41268915653|588.59591253893|588.59591253893|585.67506864644|585.67506864644|585.67506864644|585.67506864644|580.14824062584|580.14824062584|580.14824062584|580.14824062584|580.14824062584|580.14824062584|573.49804513982|566.07783350596|566.07783350596|559.80870389551|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|538.70982068512|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|524.78203943599|516.42448826221|506.26480032372|||506.26480032372|-599.15022186253|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|551.35329404446|-614.49479554944|-614.49479554944|-614.49479554944|||-614.49479554944|-614.49479554944|-614.49479554944|-614.49479554944|-614.49479554944|-614.49479554944|-624.99421727715|-630.54913030795|||-632.94296648064|-632.94296648064|-632.94296648064|-632.94296648064|-633.07773639585||-633.07773639585|-636.29319121516|-636.29319121516|-636.29319121516|-639.77021246129|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|||||||-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185||-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|||-642.96440789185|-642.96440789185||-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-642.96440789185|-653.02044978306|-653.02044978306||-653.02044978306|-655.41161087006|||-684.51290096674|-689.47293870552|-689.47293870552|-689.47293870552|-689.47293870552|-689.47293870552|-689.47293870552|-689.47293870552|-692.19215411724|-707.71910467111|-707.71910467111|-707.71910467111|-707.71910467111|-707.71910467111|-717.18789407901|-718.62879846229|-718.62879846229|-718.62879846229|-724.05794658864|-724.05794658864|-724.05794658864|-724.05794658864|-724.05794658864|-724.05794658864|-724.05794658864|-724.05794658864|-724.05794658864||-724.05794658864|-732.84216287627|-737.76810231638|||-737.76810231638|-744.0175148036|-744.0175148036|-744.0175148036|-744.0175148036|-744.0175148036|-756.44598520483|-756.44598520483|-756.44598520483|-756.44598520483|-756.44598520483|-782.77282124053|-782.77282124053|-798.35869026725|-815.67632251917|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|720.82395975073|702.85995527859|685.6686629336|685.6686629336|685.6686629336|663.52073659289|662.80081843654|659.77868715171|657.68973722434|657.68973722434|638.54415247149|632.80849332645|632.80849332645|632.80849332645|632.80849332645|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-718.781697626|-726.11343981618|-726.11343981618|-726.11343981618||-730.40382201798|-736.28202446442|-741.98002718269|-766.36669686966
06476|101357|/equities/buana-listya-t|JKSE|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|-128.23711871725|||||||||||||||||||||||-128.23711871725|-131.48568746361|-142.65076384846|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|||123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|123.06183331477|120.7909259053|118.37880656145|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|||116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|116.99931609461|||111.11035121624|-136.41378433987|-136.41378433987|-136.41378433987|-136.7017757969||-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|||||||-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969|-136.7017757969||||||||||||||||||||||-137.21206888506|-137.21206888506|-151.01340987229|-155.87458008924|-155.87458008924|-160.63842232138|-163.65380257931|-168.33755842146|-169.0417315794|-170.85327172595|-170.85327172595||-170.85327172595|-170.85327172595|||-187.61474636217|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|147.38853089992|145.15392322214|140.33769246904|137.15299163227|133.39221292474|128.62736521208|128.62736521208|128.62736521208|128.62736521208|128.62736521208|128.62736521208|128.62736521208||128.62736521208|128.62736521208|114.41929468008|||111.35715392603|111.35715392603|98.896837695588|97.163152995098|90.903503327887|86.837225919874|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|85.313746259502|84.206784992458|84.206784992458|84.206784992458|81.563094436064|80.312462266746|80.312462266746|76.847180296384|72.663533662649|72.292815180721|68.992016867468|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|67.772689776366|49.969655307074|-81.675117654208|-81.675117654208|-81.675117654208|-81.675117654208|-85.361241838009|-86.679157597788|-91.365730664209|-94.184145182455||-96.204605758283|-98.355975854722|-98.355975854722|-98.355975854722
06477|101358|/equities/budi-starch--|JKSE|-244.64126138242|-244.64126138242|-244.64126138242|-244.64126138242|-244.64126138242|-245.29785355855|-245.29785355855|-246.3435681528|-246.3435681528|-246.3435681528|-246.3435681528|-246.3435681528|-246.60396461423|-248.89329401581|-250.21477112867|-250.23863458742|-252.7514007252|-252.7514007252|-253.37209966075|-253.37209966075|-253.92866889307|-253.92866889307|-253.92866889307|-253.92866889307|-254.94897394207|-254.94897394207|-259.60997104674|-260.56663449638|-268.74070499598|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888||253.45751377888|253.45751377888|253.45751377888|253.45751377888|253.45751377888|252.17501530987|247.0783451727|247.0783451727|247.0783451727|247.0783451727|247.0783451727|||||||247.0783451727|247.0783451727|247.0783451727|247.0783451727|247.0783451727||247.0783451727|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|||-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-277.54582984331|-278.30349363372|-278.30349363372|-284.22610403746|-293.58456004163|-297.78816356034|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517||262.56725476517|262.56725476517|||262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.56725476517|262.0318995407|262.0318995407|262.0318995407|256.81322171188|254.57024634654|250.37884866219|250.37884866219|250.37884866219|250.37884866219|250.37884866219|247.57900838658|247.57900838658|247.57900838658|247.57900838658|247.57900838658||245.0877870962|238.87531899578|236.71607833528|||236.71607833528|236.71607833528|236.71607833528|235.73398948598|235.73398948598|235.73398948598|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-262.98282010981|-264.20313345535|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-265.68503935107|-268.4259745075|-268.4259745075|-269.58971081926|-269.58971081926|-269.58971081926|-269.58971081926|-269.58971081926|-269.58971081926|-271.76634535473|238.33441651146|238.33441651146|238.33441651146|238.33441651146|238.33441651146|238.33441651146|232.1493516794|231.69354062174|231.69354062174|231.69354062174|231.69354062174|231.69354062174|231.69354062174|231.69354062174||231.69354062174|231.69354062174|231.69354062174|-254.6499498497
06478|955767|/equities/bukaka-teknik-utama|JKSE|-1013.9209545851|-1013.9209545851|-1013.9209545851|-1013.9209545851|-1016.5073513397|-1016.5073513397|-1016.6448781971|-1016.6448781971|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1020.3501514643|-1024.0433968695|-1024.0433968695|-1029.4926631883|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1030.4812699776|-1037.2014110862|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1037.9215098116|-1049.9127886795|-1050.7364318661|-1052.7627020735|-1055.014113415|-1056.6242982373|-1056.6242982373|-1056.6242982373|-1057.3603313748|-1064.0114793053|-1064.8593673487|-1064.8593673487|||-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1064.8593673487|-1076.788185943|-1090.3202066033|-1090.6335628926|||-1091.6534261433|-1091.6534261433|-1091.6534261433|-1091.6534261433|-1099.8926957147|-1100.4363285719|-1104.651476191|-1123.8504165652|||-1123.8504165652|-1123.8504165652|-1123.8504165652|-1123.8504165652|-1123.8504165652||-1123.8504165652|-1123.8504165652|-1123.8504165652|-1147.3337961835|-1158.1486624261|-1178.763780773|-1178.763780773|-1200.8486453033|1015.7115490082|1015.7115490082|-1042.4720018102|||||||-1042.4720018102|-1042.4720018102|-1042.4720018102|-1042.4720018102|-1042.4720018102||-1042.4720018102|-1042.4720018102|-1042.4720018102|-1042.4720018102|-1042.4720018102|-1042.4720018102|-1042.4720018102|-1048.3370197806|-1048.3370197806|-1048.3370197806|-1048.3370197806|-1048.3370197806|||-1057.9778021983|-1057.9778021983|-1064.6975579981|-1069.941731109|-1078.2685901211|-1090.5762112456|-1091.7513458285|-1094.7280852032|-1094.7280852032|-1094.7280852032|-1094.7280852032|-1094.7280852032|-1094.7280852032|-1103.1490658478|-1103.1490658478|-1103.1490658478|-1103.1490658478||-1103.1490658478|-1103.1490658478|||-1134.6284763554|-1134.6284763554|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481||1017.7157449481|1017.7157449481|1017.7157449481|||1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|1017.7157449481|976.62860549792|-1095.6904383356|-1107.4338203729|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004|1054.0404184004||1054.0404184004|1034.4893537782|1019.7103930869|1009.4537470354|1009.4537470354|1009.4537470354|1009.4537470354|1009.4537470354|1001.1400033784|1001.1400033784|1001.1400033784|1001.1400033784|1001.1400033784|1001.1400033784|992.10000375373|987.33333750415|973.98148611572|973.46479767373|973.46479767373|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1145.9142856694|-1149.0714285216|-1160.6349205796|-1205.7054673106|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065||1162.7735942065|1162.7735942065|1162.7735942065|1162.7735942065
06479|1175886|/equities/bukalapak.com-pt|JKSE|-126.21939675916|-128.02155195462|-128.69061328291|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-128.82660881709|-129.86289868566|-133.84354318802|-133.84354318802|-133.84354318802|-133.84354318802|-135.49282576447|-136.21336514132|-136.21336514132|-141.2926279348|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|121.05384318206|118.89315909118|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|||117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|117.32491946798|||-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|||-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843||-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-139.99433511843|-140.60481679826|-143.00535199807|-150.33927999785|-153.26586666428|-158.18429629365|||||||-160.12320541288|-160.12320541288|-160.12320541288|-160.12320541288|-160.12320541288||-160.12320541288|-160.12320541288|-160.12320541288|-160.12320541288|-160.12320541288|-160.12320541288|-160.12320541288|-164.69245045876|-165.88050050973|-168.4907064205|-168.4907064205|-168.4907064205|||-168.4907064205|-168.4907064205|-168.4907064205|-168.4907064205|-173.37856268944|-174.69840298827|-177.57300375665|-177.57300375665|-177.57300375665|-177.57300375665|-177.57300375665|-178.24778195184|-179.77531327982|-183.93248553064|-183.93248553064|-188.75831725627|-191.34257472918||-191.54730525465|-194.60811694961|||-196.12012994401|-196.68903327112|-200.82114807903|-202.6695593135|-202.6695593135|-202.6695593135|-202.6695593135|-202.6695593135|-203.18839923722|-205.26488804136|-205.48751610044|-205.48751610044|-209.04168455604|-210.87964950671|-211.92183278524|-213.63536976138|-215.92818862375|-218.14243180417|-218.74991580762|-218.74991580762|-220.77768423068|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267||-221.21543077267|-221.21543077267|-221.21543077267|||-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-221.21543077267|-226.3504786363|-228.67281020069|-228.67281020069|-228.67281020069|-230.87694999186|-230.87694999186|-230.87694999186|-230.87694999186|-230.87694999186|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-236.98847463169|-241.09830514632|-242.30906055737|-242.30906055737||-242.30906055737|-251.01006728596|-253.23340809551|-257.14823121724
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2654.3368595137|2632.4442517334|2632.4442517334|2632.4442517334|2632.1602797038|2630.1780885598|2617.4200983997|2589.9112204442|2570.4459511656|2570.4459511656|2553.2732790729|2546.4484926826|2546.4484926826|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2536.5030340734|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2530.9784125563|2522.1982361737|2505.7758179708|2434.7509088564|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2588.5274122601|-2589.4749025112|-2604.9721139013|-2609.5334739522|-2609.5334739522|-2627.814971058|-2643.6609831703|||-2643.6609831703|-2643.6609831703|-2643.6609831703|-2682.956647967|-2721.6184977411|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2733.8286590215|-2772.5873989128|-2820.0971099031|-2860.1078998923|||-2891.7865554359|-2915.8739504843|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|||-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364|-3154.749163364||-3168.2018701838|-3168.2018701838|-3168.2018701838|-3181.8909668709|2893.8333076194|2893.8333076194|2893.8333076194|2893.8333076194|2886.3374168141|2886.3374168141|2814.8193520157|||||||2803.4750085441|2803.4750085441|2803.4750085441|2803.4750085441|2803.4750085441||2803.4750085441|2778.305565049|2767.8951509588|2767.8951509588|2767.8951509588|2739.8835010654|2714.3150011837|2685.9055568708|2680.9945146553|2680.9945146553|2676.1173040539|2676.1173040539|||2676.1173040539|2626.2414489488|2614.9894431467|2614.9894431467|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903|-2713.494328903||-2713.494328903|-2713.494328903|||-2713.494328903|-2713.494328903|-2717.3192596765|-2717.3192596765|-2717.3192596765|-2717.3192596765|-2717.3192596765|-2717.3192596765|-2717.3192596765|-2717.3192596765|-2717.3192596765|2534.9219580792|2534.9219580792|2534.9219580792|2534.9219580792|2534.9219580792|2534.9219580792|2514.9132867546|2491.7621744551|2491.7621744551|2491.7621744551|2491.7621744551|2491.7621744551|2491.7621744551|2428.0690827279|2352.2989808088|2339.7766453431||2317.4403028928|2317.4403028928|-2454.285478114|||-2454.285478114|-2454.285478114|-2454.285478114|-2454.285478114|-2454.285478114|-2454.285478114|-2454.285478114|-2460.87275346|-2504.3030594|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2515.4633951295|-2523.292661255|-2523.3242731543|-2523.3242731543|-2563.6936368381|-2587.8444949769|-2587.8444949769|-2587.8444949769|-2618.7161055299|-2683.5734505887|-2797.859389543|-2815.9548772701|-2827.7276414112|-2830.8365943348|-2830.8365943348|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2839.431845627|-2857.1464951411|-2876.8294390457|-2951.4771544952|-2982.7523938835|-2983.6137709817||-3003.4597455352|-3020.3494451786|-3020.3494451786|-3020.3494451786
06481|101359|/equities/bukit-darmo-pr|JKSE|-38.047417129913|-38.047417129913|-38.047417129913|-38.047417129913|-40.497130144348|-43.552366827053|-46.502629807837|49.997077991292|49.996753323658|49.996392581842|49.995991757603|49.995546397336|49.995051552596|49.994501725107|49.993890805674|49.993212006304|49.992457784783|49.99161976087|49.990688623189|49.989654025765|49.988504473072|49.987227192302|49.985807991447|49.984231101608|49.982479001787|49.980532224207|49.978369138008||49.975965708898|49.973295232109|49.970328035677|49.967031150752|49.96336794528|49.959297716978|49.954775241086|49.949750267873|49.944166964304||49.937963293671|49.931070326301|49.923411473668|49.914901637409|49.905446263788|||49.894940293097|||49.88326699233||49.870296658145|49.855885175716|49.839872417463||49.822080463847|49.802311626497|49.780346251663|49.755940279626|49.728822532918|||||||49.698691703242|49.665213003602||||49.628014448447|49.586682720497|||||||49.54075857833|49.489731753699||49.433035281888|49.370039202098|49.300043557887|49.222270619874|49.135856244305||||49.03984027145|48.933155857166|48.814617619074|48.682908465637|||48.536564961819||48.530389474707|48.530389474707|48.530389474707|48.530389474707||48.530389474707|48.530389474707|48.530389474707||||||||48.530389474707|48.530389474707|48.530389474707|48.530389474707||48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|||48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707||48.530389474707|48.530389474707|||48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|48.530389474707|-59.115201824405|-59.115201824405|-59.115201824405|-59.115201824405|-59.115201824405||-59.864446696796|-59.864446696796|-59.960496329774|||-60.289440366415|-61.154933740461|-61.227704156068|-61.701926140011|-61.701926140011|-61.701926140011|-62.72436237779|-65.138180419767|-66.986867133074|-67.763185703416|-68.903539670462|-70.448377411625|-71.775974901805|-74.362194335339|-74.513549261488|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-74.606444406297|-76.229382673663|-77.977091859625|-79.252324288473|-81.115671177603|-81.115671177603|-81.115671177603|68.536208422712|68.536208422712|53.373564914125|-50.061203795959||-50.061203795959|-50.061203795959|-50.061203795959|-50.061203795959|-50.061203795959|||-50.061203795959|-50.068004217732|-50.075560241924|-50.08395582436|-50.093284249289|||-50.103649165877|-50.115165739863|-50.127961933181|-50.142179925757
06482|101360|/equities/bukit-uluwatu|JKSE|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-57.692565899035|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-58.196850251181|-59.274278056868|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.635921889452|-59.928802099391|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.292441453428|-60.602712726031|54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.737373529023|||54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.737373529023|54.041526143359|53.11916807822|53.11916807822|51.979515097858|51.979515097858|51.979515097858|51.979515097858|51.979515097858|51.979515097858|||51.979515097858|51.979515097858|51.979515097858|51.979515097858|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|||-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569||-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|||||||-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569|-56.866432053569||-56.866432053569|-57.018257837299|-57.186953152555|-57.374392391727|-57.480731347812|-57.480731347812|-57.70081260868|-57.945347342977|-58.190058440752|-58.190058440752|-58.190058440752|-58.190058440752|||-58.488953823058|-58.821059803397|-59.690066448219|-59.766740498021|-60.080156223169|-60.080156223169|-60.080156223169|-60.080156223169|-60.991590267159|-60.991590267159|-60.991590267159|-60.991590267159|-60.991590267159|-60.991590267159|-61.016584728614|-61.016584728614|-61.016584728614||-62.296205254015|-63.495783615572|||-63.854621897017|-63.854621897017|-63.854621897017|-63.854621897017|-63.854621897017|-63.854621897017|-64.292014931695|-64.292014931695|-64.292014931695|-64.292014931695|-64.292014931695|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565||56.063720234565|56.063720234565|56.063720234565|||56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|56.063720234565|55.848578038405|-53.059780462726|-53.059780462726|-53.059780462726|-53.059780462726|50.697801897869|50.697801897869|-51.669109002368|-51.854565558187|-52.227295064652|51.941611031294|51.941611031294|51.824012256994|51.693346952215|51.548163280239|-50.613151910846|-50.792391012051|-50.991545568945|-51.379495076606|-51.754994529562|-53.116660588402|51.870377123998|47.744863471108|47.605403856787|46.450448729763|45.278276366404|-47.246359592885|-47.384843992094|-47.538715546771|-47.709683940857|-48.399648823174|-48.777387581305|-49.641541757005|-50.323935285561|48.640071904932|48.488968783258|48.321076425842|48.134529362046|43.927254846718|43.696949829687|-44.558944633681|-44.843271815201|-45.159190905779|-45.510212117532|-45.900235686147||-46.33359520683|-49.481772452033|-51.035302724482|-52.261447471646
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|158.74045219077|154.7116135453|152.290681717|149.76413947231|149.76413947231|149.76413947231|149.76413947231|149.76413947231|146.29348830257|145.11541765749|145.11541765749|140.5726862861|133.74742920678|130.16381022975|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|129.74745534909|117.21939483233|116.74377203592|108.32641337324|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|||-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|-135.42543486576|||-135.42543486576|-135.42543486576|-135.42543486576|-135.69492762862|-138.52460201064|109.20181188485|109.20181188485|109.20181188485|||109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485||109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|109.20181188485|||||||109.20181188485|109.20181188485|109.20181188485|106.66867987206|104.85408874673||103.2823208297|99.953988771533|99.953988771533|99.953988771533|99.953988771533|99.953988771533|90.559987523926|85.677763915473|79.141959906082|75.435511006757|73.650567785286|72.333964205873|||71.550705357851|71.550705357851|71.550705357851|69.692228836853|69.692228836853|66.675591156609|66.675591156609|66.306212396232|65.747841051465|65.747841051465|65.747841051465|65.747841051465|65.747841051465|65.747841051465|62.608712279406|-90.12591937881|-90.12591937881||-90.12591937881|-90.12591937881|||-90.12591937881|-90.12591937881|-92.028799309789|-92.865332566432|-93.739258407147|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|72.933379297708|-99.149631375382|-99.149631375382|-99.149631375382|-99.149631375382||-99.149631375382|-99.149631375382|-99.149631375382|||-99.363962768857|-99.363962768857|-99.363962768857|-99.363962768857|-99.363962768857|-101.95995863206|-102.78205857653|-102.78205857653|-102.78205857653|-102.78205857653|-103.4901957735|-103.4901957735|-105.19777255987|-105.19777255987|-107.39231180231|-107.39231180231|-108.82479089146|-110.52754543495|-112.97505048328|-114.75005609254|-117.5556178806|-118.00624208955|-118.67360232172|-120.80400257969|-123.83210195024|-123.83210195024|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-126.76288689461|-130.79209654957|-132.5707771599|-132.5707771599|-132.5707771599|-137.28364493814|-137.28364493814|-137.28364493814|-142.55824041353|101.49354273854|101.49354273854|101.49354273854|101.49354273854|101.49354273854|101.49354273854|95.992825265043|91.047583627826|88.441759586473|87.768621762748|84.687357514164|83.097063904627|80.663404338474|79.911391410802|79.911391410802|79.911391410802|76.185722099865||76.185722099865|76.185722099865|75.761913444294|73.829522770734
06484|101361|/equities/bumi-citra-per|JKSE|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|48.1833005452|-50.40390101326|49.836489088066|49.836489088066|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.739988986058|49.488876651175|49.432085167973|49.36898351997|49.298870577744|49.220967308604|49.134408120672|49.038231245191|48.931368050212|48.87123616859|||48.87123616859|48.87123616859|48.87123616859|48.523595742878|48.474754105456|48.474754105456|48.474754105456|48.083060117174|47.87006679686|47.633407552066|47.370452835629|47.253645476085|47.253645476085|47.226272751206|47.195858612451|||47.162065124946|46.749463117217|46.749463117217|46.666070130241|46.573411255823|-50.993511734621|-50.993511734621|-50.993511734621|||-50.993511734621|-50.993511734621|-51.103901927357|-51.180935428473|-51.180935428473||-51.180935428473|-51.312150476082|-51.457944973424|-51.61993885936|-51.799932065956|-51.999924517728|-52.222138353032|-52.46904261448|-52.743380682755|-53.048200758617|-53.386889731796|||||||-53.763210813107|-54.181345347897|-54.645939275441|-55.16215475049|-55.735727500544||-56.87303055616|-57.247811729067|-57.948334231332|-57.948334231332|-57.948334231332|-57.948334231332|-57.948334231332|-57.948334231332|-57.948334231332|-57.948334231332|-57.948334231332|-57.948334231332|||-57.948334231332|-57.948334231332|-57.948334231332|-58.331482479257|-59.534980532508|-59.761089480565|-59.958135161191|-59.958135161191|-60.731261290212|-60.89740606468|-60.89740606468|-60.89740606468|-60.89740606468|-60.89740606468|-60.89740606468|-60.89740606468|-60.89740606468||-60.89740606468|-60.89740606468|||-60.89740606468|-62.719340071867|-63.799266746519|-64.165851940577|-64.350946600641|-64.556607334045|-64.78511926005|-64.987801555618|-64.987801555618|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186||59.466838230186|59.466838230186|59.466838230186|||59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186||59.466838230186|59.466838230186|59.466838230186|59.466838230186
06485|101363|/equities/bumi-resources|JKSE|85.722810873997|85.722810873997|85.469789859996|83.688655399996|83.209617111107|82.376068295647|82.376068295647|82.376068295647|82.376068295647|82.376068295647|82.376068295647|79.940422902122|79.940422902122|79.940422902122|77.544914335691|77.327682595212|73.752980661346|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-82.80694240022|-83.341047111356|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|74.458515220967|72.880882988848|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.517645076794|-83.686272307549|||-86.984747008388|-87.871941120431|-88.91326791159|-89.681408790655|-91.312676434062|-91.680751593402|-93.811946214891|-94.679940238768|-99.255489154186|-101.65492488171|-101.65492488171|-102.50547209079|88.445786162948|88.445786162948|88.445786162948|||88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|88.445786162948|||88.445786162948|88.445786162948|87.748884454297|87.748884454297|87.748884454297||87.748884454297|87.748884454297|87.748884454297|87.748884454297|87.165427171441|81.683807968268|-89.411045131702|-89.411045131702|-89.411045131702|-89.411045131702|-89.411045131702|||||||-89.411045131702|-89.411045131702|-89.411045131702|-89.411045131702|-89.411045131702||-92.790050146335|-92.988944607039|-94.209938452266|-94.455487169184|-94.728319076871|-94.868295156631|-94.868295156631|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|||-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628|-96.072634948628||-96.072634948628|-96.072634948628|||-96.52514994292|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|85.308340340444|84.009267044937|83.176963383264|-97.083995823131||-97.083995823131|-98.871106470146|-98.914946259439|||-98.914946259439|-100.1832736216|-100.70363735733|-101.90441603008|-101.90441603008|-101.90441603008|-101.90441603008|-102.00490670008|-104.83878522231|-109.37642802479|-112.91825336088|-113.02253501344|-113.02253501344|-115.28605625986|-115.28605625986|-115.28605625986|-117.5503829597|-117.5503829597|-117.5503829597|-117.5503829597|-118.77820328855|-119.86467032061|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-120.35655775326|-121.00728639251|-122.46858160724|-122.46858160724|-122.46858160724|-122.46858160724|-124.52064623027|-125.13405136697|-127.70450151885|-128.22722390983|-128.86358212204|-131.01509124671|-131.90565694079|-133.35883572937|-133.35883572937|-136.62092858819|-136.68992065354|-139.26657850393|-139.68508722659|-139.82851854974|-139.82851854974|-139.82851854974|-139.82851854974|-139.82851854974|-139.82851854974|-142.75390949971|-147.67101055523|-149.41223395026|-149.56914883362|-151.57097104613||-151.57097104613|-151.57097104613|-151.57097104613|-151.57097104613
06486|101362|/equities/bumi-r-mineral|JKSE|151.89595702143|151.89595702143|151.89595702143|151.89595702143|149.71773002381|148.45592138975|148.45592138975|148.45592138975|148.45592138975|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.16779253565|-162.18643615073|-162.92937350081|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|149.1531906934|146.00354521489|142.72616134988|142.1957348332|139.90105903551|139.90105903551|139.90105903551|139.90105903551|139.16180127841|139.16180127841|134.3464458649|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|-149.12975408799|||-149.12975408799|-153.97750454221|-156.08611615801|-157.72360019508|-157.72360019508|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|||-160.28384464457|-160.28384464457|-160.28384464457|-160.28384464457|-161.38746252416|-161.38746252416|-161.9166204002|-161.9166204002|||-164.74068933356|-167.1181349797|-167.1181349797|-167.93222828791|150.22128804442||150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|150.22128804442|148.6347644938|||||||145.92751610423|144.0861290047|143.15360798258|143.15360798258|143.15360798258||143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|143.15360798258|||143.15360798258|138.78178664732|-159.45057215649|-159.45057215649|-159.45057215649|-159.45057215649|-159.45057215649|-159.61174684054|-161.26141585252|-161.26141585252|-161.84601761391|-162.8289084599|-163.30989828878|-163.84153930976|-163.84153930976|-163.84153930976|-163.84153930976||-163.84153930976|-163.84153930976|||-163.84153930976|-163.84153930976|-164.65726589974|-165.82978695615|-165.82978695615|-165.82978695615|-165.82978695615|-165.82978695615|-167.5886521735|-170.70961352611|-173.17734836235|-177.91927595816|-179.85475106463|-182.28305673847|-183.03672970942|-183.48525523268|-186.59472803631|-187.28978769915|-187.28978769915|-189.15531966573|-190.04977736509|-190.04977736509|-191.92758387098|-191.92758387098|-191.92758387098|-191.92758387098|-191.92758387098||-191.92758387098|-191.92758387098|-191.92758387098|||-191.92758387098|-191.92758387098|-196.09578255676|-196.09578255676|-198.16198061863|-200.26266202829|-200.26266202829|-200.26266202829|-203.18073558699|-212.31192842999|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|184.74257065946|177.54730073274|169.4414452586|-194.07872998233|-194.07872998233|-194.07872998233|-194.07872998233|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-196.29160680808|-201.54622978676|-203.7180330964|-208.29781455156|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-209.79018079093|-217.4890897677|188.42606460095|188.42606460095|188.42606460095|188.42606460095||188.42606460095|188.42606460095|188.42606460095|188.42606460095
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1184.6917766526|1168.8241962807|1131.7491069785|1099.1656744206|1093.9973699445|1093.9973699445|1093.9973699445|1093.9973699445|1078.0526332717|1064.2251480797|1060.4014173823|1060.4014173823|1043.779352647|1018.6437251633|994.88191684813|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|989.31854581191|978.96505090212|977.46116766902|976.43354033213|976.43354033213|972.70393370236|969.32584407699|969.32584407699|945.63982675221|928.48869639135|923.32077376817|920.63419307574|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|909.44689581511|902.16321757235|894.85352204712|894.85352204712|||894.85352204712|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|889.4342082548|||889.4342082548|889.4342082548|889.4342082548|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|||-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657||-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-959.74961395657|-964.4440155073|-982.71557278589|-1004.4061919843|-1030.1735466492|||||||-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986||-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986|-1040.4503714986|-1046.8893016652|-1074.8770018502|-1083.1966687224|||-1087.6502082993|-1087.6502082993|-1092.971282273|-1092.971282273|-1092.971282273|-1092.971282273|-1094.9680914144|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359||1016.660150359|1016.660150359|||1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.660150359|1016.2162350111|1016.2162350111|1006.6291500123|1003.476833347|1003.3461362785|1003.3461362785||1003.3461362785|997.32904030942|-1094.2084407272|||-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1094.2084407272|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746|-1107.725938746||-1112.6554799333|-1112.6554799333|-1119.8298953976|-1119.8298953976
06488|101365|/equities/bumi-teknokult|JKSE|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.5413848227016|-4.8237609141129|-4.9152899045699|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|-4.9225672022032|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|3.4888428491086|2.8209364990096|2.601793170263|2.601793170263|2.601793170263|2.601793170263|2.4464368558478|1.7738187287198|1.415354143022|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|1.31601217698|0.75433602096295|0.75433602096295|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|||0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||-5|-5|-7|-7|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||||||-24|-24|-28|-28|-34||-34|-41|-41|-50|-50|||||||-50|||-50|||||-50|||||-50||||-50||-50||||||||-50||||-50|-50|||||||-50||-50||||||-50||||-50||-50|-50|||||||-50|||-50|||-50|-50||-50|-50|-50|-50|-50||||||-50|||||||-50||-50|-50|||-50|-50||-50||-50||-50|||-50|||-50|||-50|||||-50|-50||||||-50||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|-320.1417990816|||-336.95308515995|-336.95308515995|-336.95308515995|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|||-344.2422633437|-344.2422633437|-344.2422633437|-344.2422633437|-347.82473704856|-348.24970783173|-351.05523092415|-351.69781595573|||-351.69781595573|-352.77535106193|-356.97261229103|-359.52174356917|-359.52174356917||-363.49597971503|-363.49597971503|-365.94936704013|-365.94936704013|-365.94936704013|-365.94936704013|-372.49929671126|311.68365753457|311.68365753457|311.68365753457|311.68365753457|||||||311.68365753457|311.68365753457|311.68365753457|311.68365753457|311.68365753457||311.68365753457|311.68365753457|311.68365753457|311.68365753457|311.68365753457|311.68365753457|311.68365753457|311.68365753457|311.68365753457|311.68365753457|300.09295281619|-337.45215471608|||-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-337.45215471608|-342.47113480367|-342.47113480367|-342.47113480367|-342.47113480367|-342.47113480367|-342.47113480367||-342.47113480367|-348.85681644852|||-349.14789636286|-349.14789636286|-349.14789636286|-351.83099595873|-352.05558902583|-352.05558902583|-352.05558902583|-352.05558902583|-352.05558902583|-352.05558902583|-352.05558902583|-357.39509891759|-361.08036903406|-361.08036903406|-364.22644266737|-364.22644266737|-364.22644266737|-364.22644266737|-366.64992921898|-366.64992921898|-369.2776991322|-375.20855675618|-375.20855675618|-375.20855675618|-375.20855675618|-375.20855675618|-375.20855675618||-375.20855675618|-375.20855675618|-375.20855675618|||-375.20855675618|-375.20855675618|-375.20855675618|-380.34389722985|-380.34389722985|-387.93766358873|-398.26407065414|-401.14231162039|-401.14231162039|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|362.50160490638|360.53284556343|360.53284556343|359.35432532885|359.35432532885||359.35432532885|359.35432532885|359.35432532885|351.85692764764
06490|1025102|/equities/buyung-poetra-sembada|JKSE|-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-132.57287266115|-133.97885513723|-133.97885513723|-136.03206126359|-137.14673473732|-140.05192748591|-140.44658609545|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-141.45364110554|-142.55960122838|-145.82666818318|-145.82666818318|-150.64074242576|-152.48971380639|-154.31224712763|-154.31224712763|-154.31224712763|-154.31224712763|-154.31224712763|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|||138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|138.74196901703|135.21329890781|131.63472524143|131.63472524143|131.63472524143|131.63472524143|||131.63472524143|119.1496947127|-154.93430081339|-154.93430081339|-154.93430081339|-154.93430081339|-154.93430081339|-155.64922312599|||-159.88802569554|-162.87558410616|-164.19509345129|-165.25597625928|-165.25597625928||-165.25597625928|-165.25597625928|-165.25597625928|-165.25597625928|-165.25597625928|-166.39009414726|-166.39009414726|-168.04454905251|-169.71556512813|-169.71556512813|-169.71556512813|||||||-169.71556512813|-169.71556512813|-170.62840569792|-172.19556259003|-172.19556259003||157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|||157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|157.34815619194|155.21377307647|155.21377307647|154.62641452941|148.3071272549|-185.58944217744|-185.58944217744|-185.58944217744||-185.58944217744|-185.58944217744|||-185.58944217744|-185.58944217744|-185.58944217744|-185.58944217744|-185.58944217744|-185.58944217744|-185.58944217744|-185.58944217744|-187.48826908604|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|160.70557029843|151.28396699825|148.94926649987|148.94926649987|148.94926649987|148.94926649987||148.94926649987|148.94926649987|148.94926649987|||148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.94926649987|148.33251833319|140.98057592577|137.9784176953|131.86490855033|119.51656505592|-143.38056919627|-143.38056919627|-143.38056919627|-144.53396577363|-145.31551752625|-147.33472911695|-147.33472911695|-147.33472911695|-148.92747679661|-149.16594896654|-149.16594896654|-149.16594896654|-151.23994329616|-158.37771477351|-159.5712528068|-159.5712528068|-163.01389235407|-163.01389235407|-177.01543594897|130.06687018258|130.06687018258|130.06687018258|130.06687018258|130.06687018258|130.06687018258|130.06687018258|118.57430020287|113.05089381275|113.05089381275|113.05089381275|113.05089381275|113.05089381275|113.05089381275|113.05089381275|109.68605558873|109.68605558873|109.68605558873|109.68605558873|109.68605558873|109.68605558873||109.68605558873|109.68605558873|109.68605558873|109.68605558873
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|-164.70807157475|-164.70807157475|-164.70807157475|-168.6200795275|-169.13342169722|-171.09269077469|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.24772962196|-172.98485138513|-172.98485138513|-177.22773343633|-177.22773343633|-177.22773343633|-177.22773343633|-177.22773343633|-177.22773343633|-181.35449388253|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.7333681408|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|148.5053432079|134.78371467544|128.59301630605|120.82557367339|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|||118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.15433039297|118.0603671033|117.40040789255|112.88934210284|112.32181390464|112.32181390464|112.32181390464|112.32181390464|111.02693074647|111.02693074647|106.64103416275|||105.70384107409|105.70384107409|105.70384107409|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|||-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796||-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-132.76614316796|-135.74015907551|-137.44389985699|-137.44389985699|-137.44389985699|||||||-137.44389985699|-137.44389985699|-137.44389985699|-137.44389985699|-138.15988872999||-139.06654303332|-142.29615892591|-143.18044311841|-143.18044311841|-146.53382568712|-148.75980631902|-149.84422924336|-151.27136582595|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|||-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992|-152.4888536992||-152.4888536992|-158.04317077689|||-163.68292688505|-163.68292688505|-172.09214098339|-177.99126775932|-184.60140862146|-184.78767400204|-184.78767400204|-184.78767400204|-184.78767400204|-184.78767400204|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|154.48402266077|149.76002517863|146.23447731281||146.23447731281|146.23447731281|146.23447731281|||-171.16797349156|-171.16797349156|-171.16797349156|-171.16797349156|-171.16797349156|-171.16797349156|-174.90885943507|-176.12835854133|-176.12835854133|-176.12835854133|-176.12835854133|-176.12835854133|-177.60291177942|-177.60291177942|-177.61434642157|-178.18260713508|-178.66743962061|-178.66743962061|-178.66743962061|-178.66743962061|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-178.76131889539|-179.73848330344|-179.73848330344|-179.73848330344|-179.73848330344|-179.76498144827|-180.51664605363|-181.62960672626|-186.97734080695|-188.79882140871|-188.79882140871|-188.79882140871|-192.33202378746|-194.92447087495|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485|177.17631188485||177.17631188485|177.17631188485|177.17631188485|174.88585868748
06493|1056519|/equities/campina-ice-cream|JKSE|-378.77220219518|-378.77220219518|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-378.89298088327|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-380.90656587588|-398.56285097319|-408.95872330355|316.99853736624|316.99853736624|316.99853736624|316.99853736624|316.99853736624|316.99853736624|316.56163079178|316.56163079178|316.56163079178|316.56163079178|316.56163079178|314.42665872852|314.42665872852|314.42665872852|314.42665872852|309.91850969835|308.49830686445|308.49830686445|308.49830686445|308.49830686445|308.49830686445|308.49830686445|307.66478540494|296.56146346289|296.56146346289|288.40162606988|279.22402896654|257.80447662948|253.78275181054|246.09194645615|208.9159832792|||208.9159832792|-329.87112968978|-340.07903298864|-400.08781443182|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|||361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|||361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656||361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|361.21235459656|||||||361.21235459656|361.12483844062|359.70967708718|359.70967708718|348.96256430516||348.96256430516|331.18062700574|327.42291889526|318.80324321696|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|||-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-357.69797205414|-360.52122366823|-360.52122366823|-360.52122366823|-366.24580407581|-366.27311563978|-368.09026622196|-368.09026622196||-368.18551385427|-368.18551385427|||-371.82162204231|-371.82162204231|-372.57958004701|-376.19953338556|-377.66614820618|-379.85127578464|-380.83475087183|-383.37194541314|-386.7466060146|-388.71845112734|-389.6771001572|-389.6771001572|-398.97455573023|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843|358.82083374843||358.82083374843|348.24537083159|341.49485647954|||339.41340306116|339.41340306116|337.01489229018|330.79432476687|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-351.27126023232|-353.52362248035|-354.47069164483|-355.63410182759|-359.14900203066|-361.61000225629|-363.17009911699|-363.17009911699|-363.17009911699|-363.18899901888|-364.41987543092|-364.41987543092|-364.41987543092||-364.41987543092|-364.41987543092|-364.41987543092|-364.91097270102
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|476.91996865285|466.79996516983|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.99711284327|462.78410195512|462.78410195512|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-484.38103856388|-508.42337618209|-509.87875009595|||-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-509.87875009595|-515.19861121772|-517.44290135302|-517.8254459478|-518.694939942|-521.66104438|-524.06782708889|-524.18647454321|-526.76274949245|||-528.06972165828|-529.85524628698|-529.86975504798|-529.86975504798|-529.86975504798||-529.86975504798|-531.96639449776|||-534.62932721973|-542.42147468859|-543.63497187621|-543.71364407287|-543.71364407287||-543.71364407287|-543.71364407287|-549.57071563652|-555.35635070724|-559.84038967471|-562.04487741635|-564.49430824039|-577.21589804488|-577.73988671653|-579.43320746281|-585.48134162534|||||||-589.42371291705|-590.33791718154|-590.33791718154|-590.37546353505|-602.63940392783||-609.32155991981|-611.4683999109|-617.46488878989|-623.01654309988|-623.03894209861|-623.03894209861|-630.90389862636|-630.90389862636|-630.90389862636|-714.3376651404|650.15615070448|650.15615070448|||650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|650.15615070448|643.50683411608|631.95203790676|631.46180931987|631.46180931987|631.46180931987||631.46180931987|631.46180931987|||631.46180931987|626.90201035541|624.5395189573|624.5395189573|595.59946550811|569.2771838979|566.33992089037|566.33992089037|566.33992089037|566.33992089037|566.33992089037|566.33992089037|562.5143522577|562.5143522577|562.5143522577|562.5143522577|562.5143522577|562.5143522577|562.5143522577|549.88251338505|549.88251338505|549.88251338505|526.53612598339|460.04013998154|-612.19735804748|-612.19735804748|-665.88595338609|||||||||||||||||||||||591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|591.79964059031|576.72182287812|560.24646986458|557.21829984953|547.46477761059|539.96086401177|530.44551112564|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-602.28959021403|-620.59954468226|563.0520014195|563.0520014195|563.0520014195|563.0520014195|563.0520014195|563.0520014195|563.0520014195|562.22080992548|562.22080992548|562.22080992548|-592.80661179793|-592.80661179793|-592.80661179793|-598.95179088659|-599.94643431843||-601.60053619559|-601.60053619559|-609.27837355066|-610.30930394518
06495|101367|/equities/capitalinc-inv|JKSE|-24|-28|-28|-34|-34|-41|-41|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-46.546012202808|-49.328902447564|43.816169817822|43.816169817822|42.684633130913|-48.46151874343|-48.572744551407|||-48.572744551407|-48.572744551407|||-48.572744551407|-48.572744551407|-48.572744551407|||-48.572744551407|-49.858605057119|46.268216603201|41.853574003556|37.392860003952|33.880955559946|-36.802232037881|-36.802232037881|-36.802232037881|-36.802232037881|-40.058035597646|-42.286706219606|-45.651895799563|-48.946550888403|-50.829500987114|-52.532778874571|-54.425309860635|-55.80589984515||52.326777949833|51.918642166482|||46.465157962757|43.961286625286|43.885105935844||||||||||43.885105935844|43.885105935844|43.885105935844||||||||43.885105935844|||43.885105935844||43.885105935844||43.427895484271|42.919883871412|42.355426523792|41.728251693102|||37.531390770113|36.590434189014|35.558894635136|35.558894635136|||35.558894635136|34.954327372374|33.782585969304|32.869539965894|29.941069912063|29.941069912063|29.941069912063|27.545633235625|25.025473130401|-31.702368819751|-31.702368819751|||||||-31.702368819751|-31.702368819751|-33.113743133057|-35.681936814508|-39.20215201612||-40.669057795688|-43.743397550765|-47.214886167517||-50.238762408352|-50.265291564835|||-50.294768405373|-50.327520450414||-50.363911611571|||||||||-50.404346235079|||||||-50.449273594532||||||-50.499192882813|||||||-50.554658758682|-50.616287509646||||-50.684763899607|||-50.760848777341|-50.845387530379||||-50.939319478199|-51.04368830911|-51.159653676789||-51.288504085321|-51.431671205912|-51.590745784347|-51.767495315941|-51.963883684378|-52.182092982643|||-52.424547758492|-52.69394195388|||-52.993268837644|-53.325854264049||-53.695393626721|-54.105992918579||-54.562214353977|-55.069127059974|-55.632363399972|-56.258181555524|-56.953535061693|-57.726150068548||-58.584611187276|-59.538456874751|-61.09828541639|-61.442539351544|-62.713932612827|-64.12659179203|-65.696213102256|-67.440236780284|-70.378040866982|-74.864489852202|-76.682766502447|-79.703073891608|-87.558970990675|-88.454412211862|-94.650771209687|-94.650771209687|-94.650771209687|-94.747865690971|-94.747865690971|-95.053184101079|-97.281315667866|-97.421377367735|-97.421377367735|-99.47700909597|-99.47700909597|-101.03001010663|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645|-101.14561003645||-101.14561003645|-102.49512226273|-105.0816525876|-105.0816525876
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|1244.2930112082|1244.2930112082|1244.2930112082|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1211.5489771273|1155.3321968081|1152.313552009|1141.73728001|1134.7080889|1129.9482579013|1129.9482579013|1114.9425087792|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|-1182.6670345486|1051.3272675008|1051.3272675008|1051.3272675008|1051.3272675008|1051.3272675008|1051.3272675008|1022.8636305564|1017.0707006182|1003.134111798|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|1002.3484418564|971.22049095157|967.46356907601|967.46356907601|945.7928545289|940.76073181409|940.76073181409|940.76073181409|940.76073181409|940.76073181409|927.86996161269|927.86996161269|927.86996161269|927.86996161269|||924.89020797351|924.89020797351|924.89020797351|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|||918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|||918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932||918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|918.91692174932|||||||918.91692174932|894.07435749925|887.65715210981|887.65715210981|887.65715210981||887.65715210981|882.39683567757|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|||799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|799.78596603599|794.48440670665|783.03822967406|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035||769.66051909035|769.66051909035|||769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|769.66051909035|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656|743.05271391656||743.05271391656|736.27713662919|736.27713662919|||736.27713662919|736.27713662919|736.27713662919|736.27713662919|736.27713662919|736.27713662919|732.25237403244|721.94708225826|712.44120250918|692.15689167687|677.05334935098|677.05334935098|677.05334935098|670.87565068722|670.87565068722|670.87565068722|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|663.03763196949|649.48625774388|645.54028638209|641.15587375788|636.28430417542|625.8714490838|622.35716564867|609.84129516518|597.60143907243|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|593.49176688145|581.6745528563|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947|-712.40298838947||-712.40298838947|-724.33665376608|626.86282534628|626.86282534628
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.237513871435|-79.930570968261|-80.756189964735|-83.075543166339|-83.075543166339|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-83.614210161803|-84.349122402003|-86.276802668893|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-86.834409158247|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-87.156773488938|-88.285303876598|-89.992310753699|||-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-89.992310753699|-90.435900837443|-91.984334263826|-93.153499091143|-93.153499091143|-94.392776767936|-96.269751964374|-96.79972440486|-98.388582672066|||-98.542869635629|-101.2698551507|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|||-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527||-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-101.61703463527|-103.63003848363|-106.3111538707|-107.50167068537|||||||-107.50167068537|-107.50167068537|-107.50167068537|-107.50167068537|-107.50167068537||-110.85391442638|-110.85391442638|-113.11546047376|-113.90797589353|-113.90797589353|-115.34496007342|-115.34496007342|-115.34496007342|-116.82773341492|-118.47525934991|-118.52806594434|-119.60872338807|||-119.60872338807|-120.89858154231|-121.88096486704|-121.88096486704|-122.74193193462|-122.74193193462|-127.90361967237|-127.90361967237|101.55801819926|101.55801819926|101.55801819926|101.55801819926|101.55801819926|101.55801819926|101.55801819926|101.55801819926|101.55801819926||101.17557577695|96.309431792802|||96.309431792802|96.309431792802|94.076723995613|94.076723995613|94.076723995613|91.205832093349|91.205832093349|86.506480103722|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.74208141929|-119.82453491032|-122.58281656702|-128.14757396336|-131.33063773706|-134.86498486057|-134.86498486057|-135.46109428952|-144.29010476614||-153.43344974015|117.3979537627|117.3979537627|||117.3979537627|117.3979537627|117.3979537627|117.3979537627|117.3979537627|117.3979537627|117.3979537627|117.3979537627|117.3979537627|115.77550418078|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|111.80622575107|103.72913972341|97.918691016554|97.918691016554|85.965212240616|82.481743506933|82.481743506933|75.924159452148|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|71.968603167088|67.020670185654||63.300744650726|62.679263864612|-79.169801754455|-79.169801754455
06500|101370|/equities/catur-sentosa|JKSE|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|443.21920405636|-509.54820024291|-512.53241435016|-512.53241435016|-512.53241435016|-512.53241435016|-512.53241435016|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|470.60875374228|467.62083749142|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|||467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|467.01381641787|-519.98464842459|-520.84524496863|-520.84524496863|-522.38360552069|-523.56000681567|-523.56000681567|-524.75309483416|||-524.75309483416|-529.21754406258|-529.21754406258|-529.21754406258|-529.21754406258|-529.21754406258|-529.21754406258|-534.13060451398|||-539.03400501554|-544.03778335059|-552.26420372288|-566.46022635876|-567.20538595166||-567.20538595166|-567.20538595166|-572.1726510574|-593.85850117489|-598.93024836406|-598.93024836406|-601.12953304724|-601.12953304724||-601.12953304724|-601.12953304724|||||||-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724||-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724||-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|||-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|-601.12953304724|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885||575.32054388885||||575.32054388885||575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885||575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885||575.32054388885|575.32054388885|575.32054388885|||575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|575.32054388885|569.79354349772|569.79354349772|569.79354349772|569.79354349772|565.32615944191|564.52906604657|555.86562894063|554.29514326737|546.43904807486|532.43227563873|527.56291059096|527.56291059096|527.56291059096|527.56291059096|486.18101176773|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|467.08519881104|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-536.54448829903|-549.04943144336|-560.55492382596|-566.56102647329|-567.95669608143|-573.38480997707|-573.38480997707|-583.62322219392|-583.62322219392|-599.19246910436|-602.76848037575|-602.76848037575||-604.91218158539|-604.91218158539|-604.91218158539|-627.68020176154
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1074.9752507726|-1083.5836119695|-1092.5929021883|-1102.5838298621|-1102.5838298621|-1114.5375887357|-1138.3750985952|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1059.5458323437|1053.0504103009|1053.0504103009|1038.6671225565|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|-1130.2231964625|1017.484634146|||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146||1017.484634146|1017.484634146|1017.484634146|1017.484634146|1017.484634146|1016.3718157178|1011.7835616967|1011.7835616967|1011.7835616967|-1130.6156571884|-1130.6156571884|||||||-1130.6156571884|-1130.6156571884|-1130.6156571884|-1138.2347835231|-1138.2347835231||-1138.2347835231|-1143.3353063146|-1143.3353063146|-1143.3353063146|-1143.3353063146|-1143.3353063146|-1143.3353063146|-1150.3296382916|-1150.3296382916|-1150.3296382916|-1156.4773758796|-1157.7526398662|||-1162.5029331847|-1178.6143702052|-1182.9292672286|-1182.9292672286|-1182.9292672286|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922||1072.5408973922|1072.5408973922|||1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1072.5408973922|1049.7676637691|1048.9577006435|1048.9577006435|1048.9577006435|1048.8418896039|1041.3757042522|1041.3757042522|1041.3757042522|1041.3757042522|1041.3757042522|1029.0837790577|1029.0837790577|1029.0837790577|1029.0837790577|1029.0837790577|1029.0837790577|1029.0837790577|1029.0837790577|1017.3153100641|1000.0725667379||976.69452683693|976.69452683693|959.38280759659|||947.92534177399|938.80593530443|922.83992811603|898.15547568448|883.10504493345|883.10504493345|883.10504493345|883.10504493345|883.10504493345|883.10504493345|877.79540617138|877.79540617138|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-962.54860563996|-966.72213863056|-966.72213863056|-966.72213863056|-966.72213863056|-966.72213863056|-967.19126514506|-979.93473905007|-990.48304338897|-997.26301652959|-997.26301652959|-1000.278184011|-1000.278184011|-1000.278184011|-1000.278184011|-1010.8646489011|-1020.9607210012|-1027.7341344458|-1036.0606598096|-1036.0606598096|-1049.5118442329|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496|956.09327389496||956.09327389496|956.09327389496|956.09327389496|956.09327389496
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|109.81617179714|107.51796866349|105.46662797961|105.46662797961|104.24275059212|104.24275059212|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|103.75094631899|98.445495909987|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|98.013127605946|92.625697339941|90.378444352904|90.378444352904|90.378444352904|90.378444352904|89.03160483656|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|-99.177940131829|||-104.25326681314|-106.33696312572|-107.20773680635|-108.23081867372|-108.97868741525|-110.08743046139|-110.43047829043|-110.81164254492|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|||-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.70188155844|-111.88399946267|||-111.88399946267|-111.88399946267|-111.88399946267|-111.88399946267|-111.88399946267||-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|||||||-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592||-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|||-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.16827439592|-112.67520175507|-112.67520175507|-112.67520175507|-112.67520175507|-112.67520175507|-112.67520175507|-112.90540013863|-112.90540013863|-112.90540013863|-112.90540013863||-112.90540013863|-112.90540013863|||-113.33933348737|-113.82148165263|-114.35720183626|-114.8688337951|-114.8688337951|-114.8688337951|-114.8688337951|-114.8688337951|-114.8688337951|-114.8688337951|-114.8688337951|-114.8688337951|-118.35425977233|-120.28251085815|-120.64723428683|-121.05248254092|-122.50275837881|-123.00306486534|-123.55896096149|-124.17662329054|-124.62546085252|-124.62546085252|-125.86162316947|-126.71805329564|-126.71805329564|-127.23364393394|-127.23364393394||-127.23364393394|-127.23364393394|-127.23364393394|||-127.23364393394|-127.23364393394|-127.23364393394|-127.23364393394|-127.69978591762|-127.69978591762|-127.69978591762|-129.1108732418|-131.13688054543|-131.13688054543|-131.9298672727|-135.31096363633|-139.62329292925|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|118.59472077036|115.93857863373|112.93175403748|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|108.78415884577|104.37128760641|103.02365289601|101.91516988445|100.62796653828|94.475518375867|-110.19071805448|-110.19071805448|-111.04524228276|-111.77249142529|-112.40190867667|-112.40190867667|-112.40190867667|-115.22434297407|102.82881171367|102.82881171367|102.82881171367|102.82881171367|102.82881171367|102.82881171367|101.53201301519|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258|101.2609426258||101.2609426258|101.2609426258|101.2609426258|101.2609426258
06503|101371|/equities/central-protei|JKSE|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|49.458030158507|-50.824410934993|-50.847570915666|-50.847570915666|-50.847570915666|-50.847570915666|-50.847570915666|-50.847570915666|-50.941745461852|-51.046383846502|-51.162648718335|-51.291831909261|-51.435368788068|-51.594854208965|-51.772060232183|-51.968955813537|-52.187728681708|-52.430809646342|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|-52.937189842422|50.528160688368|50.528160688368|50.309067431521|-50.025842677135|49.974157322865|49.971285914294|49.968095460327|49.964550511474|49.960611679416|49.956235199351|49.951372443723|49.945969381915|49.939965979906|49.933295533228|49.925883925809|49.917648806455|49.908498673839|49.898331859821|49.887035399801|49.874483777556|49.860537530618|49.845041700687|49.827824111874|49.808693457638|||49.787437175154|49.763819083504|49.737576759449|49.70841862161|49.676020690677|49.640022989642|49.600025544046|49.555583937829|49.506204375366|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|||||||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|||49.472469995333|49.472469995333|49.472469995333|49.472469995333|49.472469995333|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652||-54.102715515652|-54.102715515652|||-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.102715515652|-54.16968390628|-54.2440932292|-54.326770254667|-54.418633616296|-54.520704018107|-54.634115575675|-55.106519303563|-55.106519303563|-55.106519303563|-55.106519303563|-55.106519303563|-55.106519303563|-55.106519303563|-55.106519303563|-55.106519303563|-55.396132559515|-55.495702843906|-55.606336493228|-55.729262770254|-55.865847522504||-55.873590565849|-55.873590565849|-55.873590565849|||-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-55.9340876911|-56.684058877901|-56.684058877901|-57.037843197668|-57.208714664076|-57.898571848973|-58.276190943303|-58.473545492559|-58.674661625604|-58.674661625604|-58.674661625604|-58.674661625604|-59.138512917338|-59.431681019265|-59.757423354739|-60.119359283043|-60.521510314492|-61.46834479388|-61.631494215422|-61.812771350469|-62.01419038941|-62.237989321567|-62.762949779712|-62.762949779712|-63.077715777423|-63.077715777423|-63.299649107929|-63.299649107929|-63.320554454234|-63.320554454234|-64.689504949148|-65.099449943498|-65.762612320528|-65.762612320528|-65.762612320528|-65.762612320528|-65.879768296948|-65.879768296948|-66.78363278045|-66.78363278045|-66.78363278045|-67.315147533833|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456||-67.558937994456|-67.558937994456|-67.558937994456|-67.558937994456
06504|101372|/equities/centrin-online|JKSE|43.60789686851|41.342107631677|40.380119590753|40.200132878614|40.000147642904|39.777941825449|37.531046472722|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-39.105229698311|-40.061366331457|-41.012629257175|38.13872931213|38.13872931213|37.7096992357|37.455221373|37.083294064472|37.083294064472|37.083294064472|34.64810451608|33.053449462311|33.003832735902|32.670925262113|-33.476749708764|-33.640833009737|-33.823147788597|-35.192386431774|33.994754760538|33.994754760538|33.994754760538|33.994754760538|33.994754760538|33.994754760538|33.994754760538|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-35.05499779986|-36.283330888734|33.129632345852|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|-33.093062602221|||-33.825625113579|-34.250694570644|-35.00077174516|-35.217002154518|-35.217002154518|-37.018891282798|-37.909879203109|-38.122088003454|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|||-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-39.466913571414|-40.296570634904|||-41.773967372116|37.759989887359|37.759989887359|37.759989887359|36.788877652621||33.098752947356|30.720836608174|30.52315178686|-35.273886682889|-35.273886682889|-36.47098520321|-37.189983559123|-38.266648399025|-38.415615307438|-38.415615307438|-39.128461452709|||||||-39.580035745632|-39.580035745632|-39.580035745632|-39.580035745632|-41.533373050702||-44.481525611892|-48.090584013213|-51.656204459126|-56.173560510139|-57.470622789044|-57.542757352443|-57.542757352443|-57.542757352443|-57.542757352443|-57.542757352443|-57.603063724936|-57.670070805485|||-58.244523117205|-58.456201379266|-58.456201379266|-58.710945555961|-58.710945555961|-58.710945555961|-58.710945555961|-59.178828395512|-59.609664685817|-59.609664685817|-60.177405206463|-60.808228007181|-61.509142230201|-61.621269144668|-62.912521271854|-63.361137372659|-63.361137372659||-63.456819302954|-63.857730099708|||-63.857730099708|-63.857730099708|-63.857730099708|-63.857730099708|-63.857730099708|-63.857730099708|-63.857730099708|52.290477549479|52.290477549479|52.290477549479|52.290477549479|52.290477549479|52.290477549479|52.290477549479|52.290477549479|52.069772213808|52.069772213808|52.069772213808|52.069772213808|-61.246540173103|-61.246540173103|-61.246540173103|-63.829489081225|-63.951972384127|-63.951972384127|-63.951972384127|-63.951972384127||-64.835524871252|-65.872805412502|-65.95858081276|||-65.95858081276|-65.95858081276|-66.398423125289|-68.612377400945|-68.612377400945|-68.612377400945|-71.218984445611|-71.218984445611|-72.298871606234|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.270239690524|-73.744710767249|-74.771900852498|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-74.858634568818|-75.09707971459|-75.09707971459|-75.718977460655|-77.07664162295|-78.029601803278|-78.058438687624|-78.058438687624|-78.058438687624|-78.398265208471|-79.195389146261|-79.195389146261|-79.679492773162|-79.679492773162|-80.810547525735|-82.284626574982|-82.284626574982|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047||-82.533228499047|-82.533228499047|-82.533228499047|-82.533228499047
06505|101374|/equities/champion-pasif|JKSE|482.5728061562|482.5728061562|482.5728061562|480.42921224844|480.42921224844|480.42921224844|480.42921224844|476.25468027605|476.17186697339|474.30207441487|473.01793472548|473.01793472548|473.01793472548|471.35326080609|470.67028978454|470.30032198282|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|469.49121513636|464.97680881032|464.97680881032|464.11951704978|464.11951704978|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|||463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|463.82956409596|||463.82956409596|459.64396010662|459.1777285267|459.1777285267|438.08636502966|436.98485003296|430.74780722983|430.74780722983|||430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983||430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983|||||||430.74780722983|430.74780722983|430.74780722983|430.74780722983|430.74780722983||430.74780722983|430.74780722983|430.60867469981|430.18971458522|430.18971458522|430.18971458522|430.18971458522|430.18971458522|430.18971458522|430.18971458522|-447.82363954489|-447.82363954489|||-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489||-447.82363954489|-447.82363954489|||-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-447.82363954489|-451.13737727211|-452.0708361384|-452.0708361384|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163||-452.17687859163|-452.17687859163|-452.17687859163|||-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-452.17687859163|-454.19653176848|-454.32947974276|-455.6440051341|-455.6440051341|-455.6440051341|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|-458.25542918482|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427|434.40879212427||434.40879212427|434.40879212427|434.40879212427|434.40879212427
06506|101375|/equities/chandra-asri-p|JKSE|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10089.503976196|-10178.615529107|-10333.183921229|-10460.482134699|-10569.980149666|9575.6856429416|9575.6856429416|9575.6856429416|9575.6856429416|9517.4284921573|9415.1983246192|9214.1092495769|9210.1213884188|9121.0431394584|9121.0431394584|9121.0431394584|9121.0431394584|9121.0431394584|8938.0221391748|8938.0221391748|8938.0221391748|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8905.4507306138|8885.2230340154|8879.4144822393|8799.3494247103|8729.4437342103|8729.4437342103|8647.9930380114|8578.0778247055|8578.0778247055|8515.9198052283|8480.1886724759|8429.3054492125|8429.3054492125|8429.3054492125|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|||8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8399.9124288887|8297.39359244|8297.39359244|8297.39359244|8251.014463903|8251.014463903|8251.014463903|||8251.014463903|8251.014463903|8251.014463903|8251.014463903|8188.6271821144|7873.4746467938|7456.6384964376|7221.2649960417|||7028.6901489301|7028.6901489301|7028.6901489301|7028.6901489301|7028.6901489301||6752.711276589|6594.67919621|6564.9213291222|6530.4681434692|6406.0757149657|6217.8619055175|6113.5180621475|6113.5180621475|6113.5180621475|6113.5180621475|6113.5180621475|||||||5913.6311801639|5731.8124224043|5482.569358227|5147.2992869189|4947.2744809006||4947.2744809006|4947.2744809006|4947.2744809006|4896.9124782483|4896.9124782483|4896.9124782483|4896.9124782483|4896.9124782483|4896.9124782483|4896.9124782483|4896.9124782483|4896.9124782483|||4706.2916424981|4519.4907138867|-5438.7088333668|-5438.7088333668|-5438.7088333668|-5438.7088333668|-5438.7088333668|-5438.7088333668|-5473.009814852|-5515.4472051471|-5515.4472051471|-5515.4472051471|-5515.4472051471|-5515.4472051471|-5515.4472051471|-5515.4472051471|-5515.4472051471||-5937.7191168301|4190.256516391|||4190.256516391|4190.256516391|4190.256516391|4190.256516391|4190.256516391|4190.256516391|4190.256516391|4190.256516391|4190.256516391|4190.256516391|4190.256516391|3745.8405737678|3268.1561930754|-4742.5526702098|-4742.5526702098|-4742.5526702098|-4742.5526702098|-4786.1696335664|-5010.1884817405|-5234.6538686005|-5304.6154095562|-6092.3504550624|5174.897166253|5174.897166253|5174.897166253|5174.897166253|5174.897166253||5174.897166253|5174.897166253|5015.1635180589||||4866.8483533988|4558.9981704431|4253.0535227146|4235.0594696828|4029.232744092|3973.9293136939|3973.9293136939|3948.8633502394|3948.8633502394|3887.0703891548|3236.7448768387|3023.0498631541|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2770.7281853796|2740.9549448418|2740.9549448418|2740.9549448418|2740.9549448418|2740.9549448418|2708.9567220269|2708.9567220269|2633.8408022522|2586.4897802802|2527.210866978|2481.3454077533|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2463.0108939409|2451.6787710454|2425.9203543537|2425.9203543537|2425.9203543537|2425.9203543537|2425.9203543537||2425.9203543537|2425.9203543537|2425.9203543537|2425.9203543537
06507|1084856|/equities/charnic-capital|JKSE|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078|456.94729752078||456.94729752078|356.99699724531|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305|343.72355352305||343.72355352305|343.72355352305|343.72355352305|286.3595039145|276.21895963469|276.21895963469|276.21895963469|276.21895963469|276.21895963469|276.21895963469|276.21895963469|||264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523||264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|264.19250949523|257.47595592969|257.47595592969||||257.47595592969|257.47595592969|257.47595592969|257.47595592969|243.7510621441|237.50118016011|233.33464462235|232.37182735816|232.23796806397|232.23796806397||232.23796806397|232.23796806397|232.23796806397|||232.23796806397||232.23796806397|232.23796806397|232.23796806397|232.23796806397|232.23796806397|232.23796806397|||232.23796806397|232.23796806397|231.26440895996|231.06717155551|231.06717155551||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||228.59481243528|228.59481243528|228.59481243528|||||||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||228.59481243528|228.59481243528||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||228.59481243528|228.59481243528|||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||228.59481243528|228.59481243528|228.59481243528|||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528|228.59481243528||212.11359730492|212.11359730492|212.11359730492|210.27928299714||210.27928299714|210.27928299714|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|206.57091915815|193.85657684239|193.25754346794|193.25754346794|193.25754346794||193.25754346794|193.25754346794|192.29326354067|192.29326354067
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-5092.9336412847|-5127.4741307061|-5127.4741307061|-5127.4741307061|-5168.8601452289|-5223.1779391433|-5271.3088212703|-5368.1209125226|-5388.0739540776|-5388.0739540776|-5388.0739540776|-5443.7641408365|-5443.7641408365|-5507.116223255|-5507.116223255|-5521.7958036166|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|5096.8139360565|4922.8488178405|4860.1097976006|4840.3997751118|4822.6664167909|4779.3515742121|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5233.6943941345|-5345.2159934828|||-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|||-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|||-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662|-5423.1165670662||-5423.1165670662|-5423.1165670662|-5438.4628522957|-5460.1299383491|-5460.1299383491|-5460.1299383491|-5460.1299383491|-5460.1299383491|-5509.0332648323|4917.9756312314|4917.9756312314|||||||4917.9756312314|4893.5710599338|4893.5710599338|4893.5710599338|4893.5710599338||4893.5710599338|4893.5710599338|4893.5710599338|4893.5710599338|4891.2991704324|4891.2991704324|4891.2991704324|4891.2991704324|4891.2991704324|4891.2991704324|4856.9990782582|4827.2211980647|||4809.4124422941|4669.3471581045|4631.3609850542|4631.3609850542|4631.3609850542|4586.5122056158|4569.0274143405|4569.0274143405|4564.4749048228|4519.9171863121|4519.9171863121|4519.9171863121|4519.9171863121|4519.9171863121|4519.9171863121|4519.9171863121|4519.9171863121||4454.1635212804|4454.1635212804|||4454.1635212804|4454.1635212804|4377.4039125338|-4715.7976388472|-4715.7976388472|-4775.8862653857|-4778.7625170953|-4783.0694634392|-4816.857892759|-4816.857892759|-4816.857892759|-4816.857892759|-4889.28654751|-4931.4294972334|-4942.4638812399|-4942.4638812399|-4942.4638812399|-4942.4638812399|-4942.4638812399|-5005.5154235999|-5051.6838039999|-5130.7597822221|-5161.9553135801|-5204.3947928668|-5233.2164365186|4962.6595284302|4962.6595284302||4962.6595284302|4962.6595284302|4962.6595284302|||4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4962.6595284302|4960.6907758398|4960.6907758398|4847.9897509331|4802.2159579955|4802.2159579955|4802.2159579955|4802.2159579955|4802.2159579955|4802.2159579955|-5617.3845314984|-5617.3845314984|-5617.3845314984|-5617.3845314984|-5617.3845314984|-5655.7050349982|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5726.0891566481|-5784.4331686749|5215.5019024062|5215.5019024062|5215.5019024062|5215.5019024062|5105.798220036|5105.798220036|5105.798220036|5034.0101481926|5034.0101481926||5015.5668313251|4812.8520348056|-5202.4732032844|-5202.4732032844
06509|102979|/equities/chitose-intern|JKSE|186.43324178579|141.31471309533|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-149.70657586847|-150.68713070182|-150.68713070182|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|-153.61972668427|||-155.1231193633|-155.1231193633|-157.081243737|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|||-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-157.54916307993|-159.57921367892|-159.57921367892|-162.03245964325|||-163.69130266563|-163.69130266563|-163.69130266563|-164.27551112214|-164.27551112214||-164.27551112214|-164.27551112214|-164.27551112214|-164.27551112214|-164.27551112214|-164.8616790246|-166.90186558289|-168.65532029341|-168.65532029341|-168.65532029341|-168.65532029341|||||||-168.65532029341|-168.65532029341|-168.65532029341|-168.65532029341|-168.65532029341||-168.65532029341|-168.65532029341|-170.83924477046|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|||-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-173.34185674063|-175.26872971181|-179.85414412423|-180.7268268047|-181.98373679593|-181.98373679593|-186.03748532881|-192.15276147646|-199.50306830718|-203.0034092302|-208.05934358911|-210.95482621012||-230.28314023346|-241.03682248163|||180.12737965231|180.12737965231|135.97486628035|-169.32115274031|-169.32115274031|-178.30128082257|-178.33475646952|-179.76084052169|-183.34537835743|-184.6059759527|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901|-186.83893348901||-186.83893348901|-186.83893348901|-186.83893348901|||-186.83893348901|-186.83893348901|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.42230395978|-187.52236482823|-187.52236482823|-187.52236482823|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-187.97131575929|-188.34199692632|-188.34199692632|-188.34199692632|-188.65777436258|-189.23086040286|-189.86762266985|-190.07513629983|-191.02792922203|-191.36436580226|-192.46040644695||-193.45600716328|-195.56223018142|-196.79136686825|-198.15707429805
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|647.06063620023|645.62292911137|642.63658790152|642.51430605126|642.51430605126|642.23811783473|641.93124203859|641.59026893177|641.21140992419|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|640.80708604338|638.11898449264|629.57664943627|625.36294381807|625.12549313119|618.19499236799|613.27221374221|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-646.98421605043|-650.26024005604|||-654.45582228449|-656.06202476054|-656.65064785252|-656.65064785252|-661.27849761391|-676.9761084599|-687.12903286069|-687.12903286069|-687.12903286069|-687.12903286069|-688.19892540077|-691.54188321083|-691.54188321083|-693.65764801203|-694.89738668003|||-698.15386219737|-698.15386219737|-698.15386219737|-698.15386219737|-698.15386219737|-698.15386219737|-700.44873577485|-701.88748419428|||-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786||-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-701.9859505786|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|||||||-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659||-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|-705.22958010659|||-705.22958010659|-705.22958010659|-705.22958010659|-709.14397789621|-711.54886432913|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506||-716.01038203506|-716.01038203506|||-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506||-716.01038203506|-716.01038203506|-716.01038203506|||-716.01038203506|-716.01038203506|-716.01038203506|-716.01038203506|-720.28931337229|-724.4312510769|-724.4312510769|-725.47916786322|-734.14351984802|-743.77057760891|-748.35619734323|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-748.42670526741|-753.67494477458|-753.67494477458|-753.75849763316|-753.75849763316|-753.75849763316|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-755.15236902678|-756.28041002976|-761.70045558862|-768.55606176513|-772.00673529459|-772.22970588288|-778.58856209209|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905|730.3932964905||730.3932964905|730.3932964905|730.3932964905|730.3932964905
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||-2865.044960636||||||-2865.044960636||||||||-2865.044960636||||-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2865.044960636|-2983.2029638353|-2983.2029638353|||-2983.2029638353|-3073.5588487059|||||2946.0457236601|||||||||||||||||||||||||||||||||||||||||||||||||||-2963.6137612998|||||||||||||||-2963.6137612998||||||||-2963.6137612998|||||||||||||||||||||-2963.6137612998||||||||||||||||-2963.6137612998|||||||-2963.6137612998||||-2963.6137612998|||-2963.6137612998|-2963.6137612998||-3082.3486236665||-3196.4984707406|-3204.4427452673||||||||||||-3242.5219077374|-3242.5219077374||-3356.1354530415|||-3381.2616144906||-3409.1795716562|||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|1225.2739695487|1225.2739695487|1225.2739695487|1223.8563642885|1223.8563642885|1223.8563642885|1223.8563642885|1223.8563642885|1216.5070714316|1200.068369374|1200.068369374|1200.068369374|1200.068369374|1200.068369374|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1190.9109949954|1153.2344388838|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1152.5567789227|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1146.4450478829|1121.8833865366|1117.9259850406|1106.8622056007|1098.1802284452|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1196.5648423716|-1202.5720470796|-1204.1626160214|-1204.1626160214|-1204.1626160214|-1227.3115322236|||-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1227.3115322236|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|||-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|||-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265||-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1250.7958469265|-1262.5509410295|-1278.1121566994|-1280.4023963327|-1305.1693292585|||||||1205.407972476|1205.407972476|1205.407972476|1205.407972476|1189.5170629966||1189.5170629966|1189.5170629966|1189.5170629966|1189.5170629966|1189.5170629966|1187.4543622656|1187.4543622656|1187.4543622656|1187.4543622656|1187.4543622656|1187.4543622656|1187.4543622656|||1187.4543622656|1187.4543622656|1187.4543622656|1187.4543622656|1187.4543622656|1178.5604025174|1170.0671139082|1165.9079043424|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012||1163.8816361012|1163.8816361012|||1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1163.8816361012|1147.0907067791|1133.7118964213|1112.7354404681|1089.7060449645|1076.3400499606|1072.6000555118|1069.2778394575||1069.1975993972|1051.3306659969|1038.4229622188|||1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1037.7279778558|1012.8173312857|1012.8173312857|1012.8173312857|1012.8173312857|1012.8173312857|1012.8173312857|985.15751891047|985.15751891047|985.15751891047|974.36113445736|974.36113445736|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1094.9981381614|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331|-1105.0767210331||-1110.7737296705|-1110.7737296705|-1115.0565564753|-1115.0565564753
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|635.1046452639|603.17182807101|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.2895932303|595.26492991396|595.26492991396|591.96103323773|580.8964790641|580.8964790641|580.8964790641|569.88497673789|555.98330748654|553.03700831838|539.15062755355|539.15062755355|537.38958617062|532.44335645575|532.44335645575|532.44335645575|532.44335645575|524.58855066837|524.58855066837|524.58855066837|524.58855066837|524.58855066837|524.58855066837|504.26505629819|476.4056181091|447.00624234344|422.56249149271|-462.32509186917|||-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|||-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|||-462.32509186917|-462.32509186917|-462.32509186917|-462.32509186917|-464.47232429907||-477.19147144341|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-479.64220057336|-486.13482445448|-486.13482445448|-486.13482445448|||||||-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448||-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|-486.13482445448|||-486.13482445448|-486.13482445448|-486.13482445448|-486.81647161609|-487.41765653784|-487.41765653784|-487.41765653784|-497.5366994105|-497.5366994105|-497.5366994105|-497.5366994105|-497.5366994105|-497.5366994105|-497.5366994105|-497.5366994105|-505.62575234342|-505.62575234342||-505.62575234342|-505.62575234342|||-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342||-505.62575234342|-505.62575234342|-505.62575234342|||-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|-505.62575234342|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|472.3557431575|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355||-518.3454152355|-518.3454152355|-518.3454152355|-518.3454152355
06514|1059849|/equities/cita-mineral|JKSE|-2503.9788092692|-2503.9788092692|2461.7986155429|2461.7986155429|2461.7986155429|2457.5540172699|2452.8377969665|2412.597552185|2405.1083913167|2394.0093236852|2385.5659152058|2383.4065724509|2353.785080501|2338.6500894456|2290.7223216062|2271.9136906735|2254.3485451928|-2312.2105004214|-2312.2105004214|-2312.2105004214|-2322.4561115793|-2333.840123977|-2341.4890266411||-2347.2100296012|-2442.4555884458|2253.9382350602|2221.0424834002|1970.047203778|-2077.7253291355|-2078.8614768173|-2096.7905297969|-2119.7672553299|-2197.5191725888|-2251.6879695431|-2285.2088550479|2235.4033476837|||2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2235.4033476837|2203.7814974263|2188.0905526959|2154.545058551|2146.7167317234|2140.7963685815|2135.3292984239||||||2134.8103315821|||||||||||2116.4559239802||||2073.0481999393|2073.0481999393||2073.0481999393|||||||||2073.0481999393|2067.219999925|||||||2067.219999925|||||2041.3555554723|2039.2839505247|1946.3709393156|1946.3709393156|1946.3709393156|1946.3709393156|1946.3709393156|1946.3709393156|||||||1946.3709393156||||||1939.301043684|||1915.8900485378|1845.4333872642|1798.814874738|1797.5720830422|1795.8297321509|-2172.9879849989|-2172.9879849989|-2172.9879849989|-2185.8493641961|||-2185.8493641961|-2231.777071329|-2273.08563481|-2291.2062609|-2315.7847343334|-2343.0941492593|-2345.1046102881|-2380.1162336535|-2440.1291485038|-2503.863146301|-2503.863146301|-2556.5146070011|-2665.0162300013|-2673.3513666681|-2797.0570740756|-2886.7300823063|-2903.6791139584||-2903.6791139584|-2936.3101266204|||-3079.7890295782|-3145.3755271236|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2315.6762407269|2225.1958230299|2184.6620255888|2044.6244728764|1924.1738838137|1924.1738838137|1924.1738838137|1924.1738838137|1924.1738838137|1924.1738838137|1924.1738838137|1924.1738838137|1924.1738838137||1924.1738838137|1924.1738838137|1917.7314284855|||1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855||1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1917.7314284855|1890.0890542379|1890.0890542379|1890.0890542379|1890.0890542379|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1878.2849605005|1821.7055116672|-2213.5425781887|-2213.5425781887|-2254.491753543|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2283.5074637594|-2381.6749597326|-2435.1943997029|-2455.2159996699|-2475.2399996332|-2521.3777773702|-2528.7379967534|-2528.7379967534|-2540.5407367326|-2540.5407367326||-2570.8074425182|-2570.8074425182|-2570.8074425182|-2570.8074425182
06515|101381|/equities/citatah-indust|JKSE|25.748132709019|25.748132709019|25.748132709019|25.748132709019|25.748132709019|-28.724296989979|-30.360329988866|28.377411123483|28.197123470536|28.193585007594|28.193585007594|28.193585007594|26.99287223066|25.269858034067|24.85539781563|23.617108684033|22.852342982259|-25.462973659108|-25.462973659108|-25.462973659108|-25.462973659108|-26.17486098643|-26.17486098643|23.194598903966|23.194598903966|21.271776559962|20.357529511069|18.952810567855|17.892011742061|17.546679713401|16.71012306365|16.71012306365|16.71012306365|16.066803404056|-17.899008143141|-17.899008143141|16.476533156616|16.476533156616|16.196147951796|15.106831057551|15.007590063946|14.897322293273|14.274802548081|13.472002831201|13.19111425689|13.101238063211|13.00137562579|12.890417361989|-13.008717570172|-13.008717570172|-13.008717570172|-13.008717570172|-13.008717570172|-13.343019522413|-13.492243913793|-13.658048793103|-13.676603448275|-13.676603448275|-14.055011588855|||-14.055011588855|-14.055011588855|-14.209132127503|-14.209132127503|-14.209132127503|-14.209132127503|-14.34348014167|-14.476562078393|-14.476562078393|-14.476562078393|-14.476562078393|-14.476562078393|-14.751735642659|-15.335261825177|14.405264638693|||14.339182931881|14.265758813201|14.184176459112|-14.906470600987|-15.007189556652|-15.119099507391|-15.243443897101|-15.381604330112|||-15.535115922347|-15.705684358163|14.405096902382|14.405096902382|14.405096902382||13.727885447091|-15.484092040628|-15.484092040628|-15.53579155093|-15.53579155093|-15.53579155093|-15.928657278811|-16.273425282913|-16.273425282913|-16.273425282913|-16.273425282913|||||||-16.273425282913|-16.273425282913|-16.273425282913|-16.273425282913|-16.273425282913||-17.081583647681|16.131573724799|16.035081916443|15.427868796048|15.142076440053||15.046751600059|14.440835111177|14.156483456863|14.062759396515|14.047680928004|14.047680928004|||14.047680928004|13.941867697782|13.32429744198|-14.973002842245|-15.081114269161|14.132095256488|14.035661396098|13.428512662331|-14.558281670328|-14.558281670328|-14.558281670328|-14.842535189253|-14.936150210281|-15.577325967046|-15.577325967046|-15.577325967046|-15.577325967046||-15.577325967046|-15.86369551894|||-15.959661687711|-16.066290764124|-16.184767515693|-16.796009278633|15.203990721367|14.615545245963|14.350605828848|14.278450920942|14.198278801047|14.10919866783|14.010220742033|13.900245268926|-14.175246544683|-14.175246544683|-14.175246544683|-14.305829494093|-14.450921660103|-14.525464120932|-14.525464120932|-14.525464120932|-14.525464120932|-14.525464120932|-14.525464120932|-14.525464120932|-14.80607124548|-15.117856939422|-15.464285488247||-15.849206098052|-16.276895664502|-17.418238222911|||-17.418238222911|-17.418238222911|-18.575820247679|-19.75091138631|-20.9454570959|-22.161618995445|-23.401798883827|-25.335332093142|-27.261480103491|-29.179422337212|-31.088247041347|-32.986941157052|-35.541045730057|-38.045606366731|-40.495118185256|-43.550131316951|-46.500145907724||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668||||||-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668|||-50.000000188668|||||||-50.000000188668|||||-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668||||-50.000000188668|-50.000000188668
06516|101382|/equities/citra-marga-n|JKSE|1446.9387160469|1446.9387160469|1446.9387160469|1446.9387160469|-1524.5456570002|-1524.5456570002|-1524.5456570002|-1526.7173966669|-1535.2415518521|-1539.1572798357|-1548.5080887063|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|-1549.6933788508|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|1481.5264677636|-1559.0012801306|-1559.0012801306|-1563.3347557007|-1572.0386174452|-1572.8206860503|-1577.0229845003|-1579.1922050003|-1582.7135611115|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|||-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708||-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|-1591.3389331708|||-1591.3389331708|-1591.3389331708|-1591.3389331708|-1596.4877035231|-1599.7085594702|-1614.3983994113|-1617.1093326792|-1618.454814088|||-1636.33868232|-1639.4188848583|-1639.4188848583|-1639.4188848583|-1639.4188848583||-1639.4188848583|-1643.7987609537|-1653.300939449|-1653.300939449|-1658.8708877443|-1658.8708877443|-1658.8708877443|1560.7137684356|1560.7137684356|1560.7137684356|1560.7137684356|||||||1560.7137684356|1560.7137684356|1560.7137684356|1560.7137684356|1560.7137684356||1560.7137684356|1560.7137684356|1560.7137684356|1537.4597427062|1528.5663807847|1504.5182008719|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|||-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572|-1598.3343743572||-1598.3343743572|-1598.3343743572|||-1598.3343743572|-1599.8859730552|-1599.8859730552|-1599.8859730552|-1611.5399700613|-1625.9792621595|-1625.9792621595|-1625.9792621595|-1625.9792621595|-1625.9792621595|-1625.9792621595|-1633.0529068122|-1633.0529068122|-1633.0529068122|-1633.0529068122|-1648.2751935953|-1648.2751935953|-1656.4168817725|-1664.6298686361|-1670.7158872051|-1670.7158872051|-1679.406541339|-1702.6739348211|-1711.859927579|-1732.0665861989|-1762.5739846654|-1789.804427406||1547.4328056715|1547.4328056715|1544.6475618573|||1534.3306242859|1527.5080006196|1527.5080006196|1527.5080006196|1527.5080006196|1527.5080006196|1453.785633061|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1639.7707405985|-1652.5230451094|-1662.8033834549|-1666.4930310024|-1666.4930310024|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1515.7912120016|1475.3235688907|-1574.594850037|-1574.594850037|-1574.594850037|-1574.594850037|-1585.7961111568|-1585.7961111568|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554|-1607.8158973554||-1628.4065526171|-1629.8961695746|-1636.2735217495|-1638.9150241661
06517|1118028|/equities/citra-putra|JKSE|-188.32769198734|-190.8085466526||||||||||||-205.56505183622||-207.96116870691|-210.62352078546||-226.91502309496|-230.79447010551|-233.54941122834|||-251.27712358705||||-253.86347065227|||||-272.73718961364|||-275.04132179293|||261.06519800786|||239.18355334206|237.09283704674|-238.01256920887|-238.01256920887|-238.01256920887||||-240.45841023207|-243.17601136897|||-246.19556818775||-249.55063131972|-253.27847924413|-286.42053249348|-294.46725832609||||-316.29695369565|-318.77439299517||-360.8604366613|355.26618148745|354.5179794305|-338.31335618834|-339.23706243149||||||||||||-340.26340270165||||||||||||||-341.40378077961|357.3291324671||||||357.03236940788|||||||||||||||||||||||||||||356.70263267543|322.33625852825|318.59584280917||290.43982534352|264.26647260391|240.07385844879||217.85984272088|197.62204746764||193.3578305196||193.06425613289|192.73806236988|175.37562485542|158.97291650603||144.52546278447|131.02829198275|||118.47587998083|106.86208886759|106.18009874177|95.422331935299|-94.586599702334|-94.586599702334|-94.586599702334||-94.586599702334|-95.540666335926|-101.26740703992|-103.74156337769|-104.71284819743||-105.7920535527|-111.99117061411|-114.99018957123|-117.43354396804|-125.92615996449|-126.80684440499|-127.28538267221|-128.53931408023|-129.71034897803||-131.01149886448|-137.45722096053|-140.7302455117||-150.47805056856|-154.30894507618|-155.45438341797||||-156.72709268664|-158.14121409627|||||-170.37912677363|-172.86569641514||||||||-186.07299601682|-186.74777335203|-187.4975259467||-188.33058438522|-189.25620487247|||||||-190.28467208052||||||||||||||-204.76074675613||||||||-205.28971861792|-205.87746513103|-206.53051681225|-207.25612979139|-208.06236643488|-208.95818492764|-209.95353880849||-211.05948756499|||||-212.28831951665||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|-2278.9982214617|-2278.9982214617|-2310.5535794019|-2409.5039771132|-2524.9431816213|2275.0568183787||2061.174242643|1873.6101761025|1873.6101761025|-1918.5937227675|-1918.5937227675|-1918.5937227675|-1994.270803075|-2060.5786700834|2037.7423826131|2037.7423826131|1872.213758459|1694.6819538434|1527.4243931593|1379.3604368437|1240.4004853819|||-1210.6166847138||||-1210.6166847138|||-1222.9074274597||-1236.5638082886||-1294.2375647651|1170.353134753|1170.353134753|||1170.353134753|1155.9479275033|1139.9421416703|-1287.6022942342||-1287.6022942342|||||||-1309.5581047046||||-1321.0593885243|-1321.0593885243|-1342.843765027|||||-1417.6041833633|||||||-1465.6713148481||-1565.7459053868|-1573.852407938|-1573.852407938|-1573.852407938|||-1587.1634665901||-1587.1634665901|-1616.2927406556|-1633.6586007285|-1767.9540008094|1502.591198629|1502.591198629||||1502.591198629|1502.591198629||||||1502.591198629|1502.591198629|1443.3533316407|1443.3533316407|-1626.5699609374|-1626.5699609374|-1742.2999565971|-1883.1110628857|1776.5432634604|||||||1762.8258482893|1717.584275877|1505.6491954189|1303.499106021|1288.8260568161||1288.8260568161|1254.2511742401|1129.7235269334||||||||-1135.2163893714||||-1135.2163893714|-1135.2163893714||-1135.2163893714|||||-1170.7014943367|||-1170.7014943367||||-1170.7014943367||||-1232.1006102922|||||-1232.1006102922||||||-1329.0006781024|-1343.3340867805|-1359.2600964228|-1443.6223293586|-1551.2470326207|||1409.7255193104|1389.6950214559|1377.7166905066|1222.7407672296|-1337.4188058894|-1337.4188058894|-1352.1320065438|-1368.4800072709|-1423.3111191899||1293.3813343335|1293.3813343335||1277.6459270372|1154.8992396775|1154.8992396775|||1154.8992396775|1154.8992396775||1154.8992396775|-1298.5607137482||-1298.5607137482||-1298.5607137482|-1344.4463331738|-1344.4463331738||-1344.4463331738|-1344.4463331738|-1344.4463331738|-1344.4463331738|-1398.5514813042|-1457.5572014491|-1558.396890499|||1355.1145661122|1312.905073458|1312.5371277259|1312.5371277259|1200.5968085843|-1364.0079280186|-1364.0079280186|-1364.0079280186|-1364.0079280186|-1364.0079280186|-1368.3421422429|-1465.8528378853|-1465.8528378853|-1465.8528378853|-1465.8528378853|-1465.8528378853||-1552.3134764092||||-1552.3134764092|-1552.3134764092|-1552.3134764092|||-1552.3134764092|-1552.3134764092|-1552.3134764092|-1552.3134764092|||-1552.3134764092|||||-1552.3134764092||-1552.3134764092||-1552.3134764092|-1552.3134764092|-1552.3134764092|-1597.5475017397
06519|101526|/equities/nirvana-develo|JKSE|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754||138.71915099754||138.71915099754||||138.71915099754||138.71915099754|||138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|||138.71915099754|138.71915099754|138.71915099754|138.71915099754|||138.71915099754|138.71915099754|||138.71915099754||138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|||||||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754||138.71915099754|138.71915099754|||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754|138.71915099754||138.71915099754|138.71915099754|138.71915099754|138.71915099754
06520|101383|/equities/clipan-finance|JKSE|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|402.72501145506|393.36112383896|393.29013759884|391.5685682043|391.5685682043|391.5685682043|391.5685682043|390.18729800478|-422.81562392668|-422.81562392668|-422.81562392668|-422.81562392668|-422.81562392668|-422.81562392668|-424.40277630546|-424.40277630546|-424.40277630546|-424.78086256162|-431.31206951291|-439.12452168101|-440.36057964557|-441.28953293952|-441.32170326613|-442.80189251792|-459.00210279769|-477.66900310855|-483.85444789839|-490.72716433154|-495.80796036838|-497.33876593742|-497.33876593742|-497.33876593742|-499.0430732638|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|||470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|470.94757277944|-511.19136178523|||-511.19136178523|-511.19136178523|-511.19136178523|-511.19136178523|-513.1015130947|-513.74144457435|-513.74144457435|-513.74144457435|||-515.82382730483|484.68790195894|484.68790195894|484.68790195894|484.68790195894||484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894|||||||484.68790195894|484.68790195894|484.68790195894|484.68790195894|484.68790195894||484.68790195894|484.68790195894|484.68790195894|484.68790195894|475.74973625809|475.74973625809|475.74973625809|475.74973625809|470.13072821682|470.13072821682|470.13072821682|470.13072821682|||470.13072821682|470.13072821682|470.13072821682|470.13072821682|470.13072821682|470.13072821682|470.13072821682|470.13072821682|470.13072821682|470.13072821682|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119||467.13108397119|467.13108397119|||467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|467.13108397119|466.76833066611|466.76833066611|466.76833066611|466.76833066611|466.76833066611|466.76833066611|466.76833066611|466.76833066611|466.76833066611|466.76833066611|466.74100578495|466.74100578495|466.74100578495||466.74100578495|466.74100578495|466.74100578495|||466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|466.74100578495|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-520.47180674413|-530.74645193793|-538.49605770881|-545.66228634312|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-546.95497071162|-554.3944119018|-565.16045766867|-581.51161963185|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-587.01547664189|-602.61169955789|-602.61169955789|-606.05552093666|-606.05552093666|-606.05552093666|-606.05552093666||-606.05552093666|-617.8394677074|-618.71051967489|-628.84502186099
06521|101384|/equities/colorpak-indon|JKSE|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1106.8962475679|-1116.5513861865|-1117.1930693661|-1117.1930693661|-1142.1210732915|-1142.1210732915|-1147.6186090018|-1147.6186090018|-1161.2428988909|-1162.7698876565|-1173.910986285|-1180.7344292056|-1190.0733693896|-1190.0733693896|-1198.4148548774|-1204.0720609749|-1211.8173592282|-1211.8173592282|-1216.185954698|-1234.6510607756|-1242.1122897507|-1261.7914330563|-1263.1015922848|-1297.6128803164|1184.5967996484|1175.1075551649|1158.7306168499|1142.7562409444|1105.5624899382|1100.0694332647|1055.6327036274|1041.258559586|1035.0095106511|1021.8164728561|1021.8164728561|||1021.8164728561|1021.8164728561|1021.8164728561|1021.8164728561|1021.4661985308|1021.4661985308|1021.4661985308|1021.4661985308|1007.7402205898|1007.3562696705|1007.3562696705|1007.3562696705|1004.5625218561|1002.5776470631|1002.5776470631|||1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|1002.5776470631|||1002.5776470631|1002.5776470631|1002.5776470631|983.6973856257|978.33993139378||978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378|||||||978.33993139378|978.33993139378|978.33993139378|978.33993139378|978.33993139378||964.26659043753|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|||959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162||959.64497252162|959.64497252162|||959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.64497252162|959.50613514625|959.50613514625|959.50613514625|958.89570571806|958.21745079784|954.96383421982|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902||951.5386132902|951.5386132902|951.5386132902|||951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|951.5386132902|947.5527561198|947.5527561198|947.5527561198|947.5527561198|943.94750679978|937.71945199976|933.57716888862|932.25576406002|932.25576406002|930.52611231354|930.52611231354|930.52611231354|930.52611231354|930.52611231354|929.47345812616|-976.35992823931|-976.35992823931|-977.62214248812|-977.91349165347|-981.93023660922|-981.93023660922|-983.81137401025|-986.17930445583|-990.19922717314|-990.22136352572|-990.27328830335|-990.27328830335|-995.30365367039|-995.3373929671|-997.87488107456|-998.98133465995|-998.98133465995|-999.25766071323|-999.25766071323|-999.25766071323|-1001.1196230147||-1002.355136683|-1002.6168185367|-1004.4229335208|-1004.4229335208
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-338.19794482668|-339.21993869631|-343.24437632923|-345.82708481026|-353.14120534473|-358.18135163886|-358.18135163886|-358.18135163886|-364.31261293207|-368.90290325786|-371.55878139762|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.01929821189|-377.57699801321|-386.55227770009|-386.55227770009|-386.55227770009|-386.55227770009|-386.55227770009|-386.55227770009|-390.05219469147|-390.05219469147|-395.16910521274|-397.52122801416|-401.2360839681|-401.2360839681|-406.13866113593|-406.13866113593|-406.13866113593|-410.92845775939|-410.92845775939|-410.92845775939|-410.92845775939|-416.14273084376|-427.26970093752|-429.29966770835|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|-438.20449180211|||-438.20449180211|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|||||||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236||380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|380.80209986236|-448.50587328011|-448.50587328011|-448.50587328011|||-448.50587328011|-448.50587328011|-448.50587328011|-448.50587328011|-448.50587328011|-448.50587328011|-448.50587328011|-448.95786824705|-448.95786824705|-450.06429805227|-461.07144228031|-466.96826920034|-474.52029911149|-483.57811012388|-496.66433348627|-496.66433348627|-502.32144511148||-502.32144511148|-502.32144511148|||-504.52030260676|-504.52030260676|-508.02255845196|-512.47769860903|-512.47769860903|-512.47769860903|-512.47769860903|-512.47769860903|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867|431.41127431867||431.41127431867|431.41127431867|431.41127431867|||431.41127431867|431.41127431867|431.41127431867|431.41127431867|422.40141590963|419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171||419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|419.17165198171|-502.12119069725|-502.12119069725|-502.12119069725|-508.3568785525|-518.61875394722|-519.6875043858|-520.68793468559|-520.68793468559|-520.68793468559|-525.09770520622|-531.21967245135|-540.02185827928|-549.13539808809|-559.03933120899|-568.76460643085|-568.76460643085|-573.51622936761|-585.85136596401|-594.33485107112|-601.87205674569|-616.69117416188|-626.32352684653|-632.86240945973|-632.86240945973|-632.86240945973|-632.86240945973|-636.34712162192|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084|500.28592713084||500.28592713084|500.28592713084|500.28592713084|500.28592713084
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|198.50602836058|197.1450377509|193.17504957484|187.28172385215|186.42976770543|186.42976770543|186.42976770543|184.90124890244|184.90124890244|184.90124890244|177.91193640934|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|172.46615001833|166.27738033042|163.62431754786|160.48979229086|160.18869183526|160.18869183526|159.39354465257|158.66135399902|158.66135399902|158.66135399902|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|157.5870593159|154.22562186902|152.90425080158|152.90425080158|152.90425080158|152.68237449939|152.68237449939|||152.68237449939|152.68237449939|152.68237449939|152.68237449939|-164.05520930929|-164.05520930929|-164.05520930929|-164.05520930929|-164.05520930929|-164.17689933427|-164.31211047314|-164.46234507188|-165.02427667627|-165.123238858|-165.123238858|||-165.18804137841|-165.43560163329|-165.71067621256|-166.27963979536|-166.28890337995|-166.28890337995|-166.28890337995|-166.28890337995|||-166.9221144258|-168.45456341229|-168.97451558071|-169.37668614871|-170.05671811406||-170.05671811406|-171.76413859597|-173.66126313995|-174.0136251007|-175.19513930596|-175.89348771083|-176.31831886489|-176.34355885177|-176.34355885177|-176.34355885177|-176.34355885177|||||||-176.34355885177|-176.34355885177|-176.34355885177|-176.34355885177|-176.34355885177||-176.34355885177|-176.34355885177|-176.34355885177|-176.34355885177|-178.92506532303|-179.3356345454|-180.24016732236|-180.24016732236|-180.30353227099|-180.30353227099|-181.02579408|-181.02579408|||-181.02579408|-181.02579408|-181.02579408|-181.02579408|-181.02579408|-181.02579408|-181.02579408|-183.8414632429|170.20651664477|170.20651664477|170.20651664477|170.20651664477|170.20651664477|170.20651664477|170.20651664477|170.20651664477|170.20651664477||170.20651664477|170.20651664477|||170.20651664477|170.20651664477|170.20651664477|167.0222434969|166.89860195266|165.76981217315|165.76981217315|162.08867917514|160.27853187429|160.02281468563|158.15868264494|157.84298241203|155.9342045904|155.9342045904|155.9342045904|155.19577843622|153.15141187195|151.04657284953|148.86545434173|148.86545434173|148.86545434173|148.86545434173|146.13289973392|146.13289973392|145.09932567956|143.76647792792|143.44826769091||143.44826769091|143.44826769091|143.44826769091|||143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|143.44826769091|140.53363242919|-158.54811326269||-158.54811326269|-158.54811326269|-158.54811326269|-158.54811326269
06526|1155552|/equities/dana-brata-luhur|JKSE|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|677.78905438042|675.34778895791|675.34778895791|675.34778895791|675.34778895791|675.34778895791|675.34778895791|675.34778895791|674.27532106435|672.82056251234|672.82056251234|672.82056251234|672.82056251234|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|670.14337116953|659.32596796614|648.4177421846|637.40860242734|-694.68652741395|-694.68652741395|-694.68652741395|-694.68652741395|-694.68652741395|-713.81836379327|||-729.24262643697|-733.32514048552|-737.58348942836|-743.9816549204|-747.20183880044|-748.55759866716|-750.67367553584|-750.67367553584|-750.67367553584|-750.67367553584|-750.67367553584|-757.13741726205|-760.15268584672|-762.39187316302|-767.37985907002|||-770.97762118892|-781.36402354324|-786.22341831388|-786.22341831388|-786.22341831388|-786.22341831388|-786.22341831388|-786.22341831388|||-786.22341831388|-786.22341831388|-789.69268701542|-791.60298557269|-795.1144284141||-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|||||||-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309||-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|-798.55893061309|||-798.55893061309|-798.55893061309|-798.55893061309|-799.72324783331|-799.72324783331|-799.72324783331|-799.72324783331|-799.72324783331|-801.82178427889|-801.82178427889|-801.82178427889|-801.82178427889|-801.82178427889|-801.82178427889|-801.82178427889|-801.82178427889|-801.82178427889||-801.82178427889|-802.21980531905|||-802.21980531905|-802.21980531905|-802.21980531905|-802.21980531905|-802.21980531905|-802.21980531905|-802.21980531905|-802.21980531905|-802.21980531905|745.33572666501|745.33572666501|745.33572666501|745.33572666501|745.33572666501|745.33572666501|745.33572666501|740.09525185001|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915||736.83113969915|736.83113969915|736.83113969915|||736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|736.83113969915|735.64571077683|734.32856752982|732.86507503313|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-789.20820355907|-791.27555994947|-791.27555994947|-797.0432250411|-797.0432250411|-797.0432250411|-797.0432250411|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-797.43306316487|-801.87007018319|-818.46674464799|-823.70202364512|-823.70202364512|-823.70202364512|-823.70202364512|-823.70202364512|-823.70202364512|-833.00224849458|-841.94694277175|-844.38549196861|-850.25986662792|-850.25986662792|-851.3998518088|-860.44427978755|-860.79233590851|-860.79233590851|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269|807.24656226269||807.24656226269|807.24656226269|807.24656226269|807.24656226269
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|61.516455502162|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|60.063298151351|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|59.207336840671|58.231280050211|58.231280050211|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919||56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|56.375095776919|||||||56.375095776919|56.375095776919|56.271050448448|56.271050448448|56.271050448448||55.451914133887|55.451914133887|-63.473286082584|-63.473286082584|-63.473286082584|-63.473286082584|-63.473286082584|-63.473286082584|-63.473286082584|-64.464615657136|-64.464615657136|-64.464615657136|||-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136|-64.464615657136||-64.464615657136|-64.464615657136|||-65.738461841262|-66.54273537918|-67.714150421311|-68.626833801456|-68.62899527733|-68.62899527733|-68.62899527733|-68.62899527733|-68.698883641478|-70.554315157198|-71.893683507998|-72.381870564442|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054|-74.030355229054||-74.030355229054|-74.81150581006|-75.679450900067|||-76.143834333408|-76.382038148231|-78.035597942478|-78.983997713865|-79.541972486253|-79.541972486253|-88.935524984726|67.13239195936|67.13239195936|67.13239195936|67.13239195936|67.13239195936|67.13239195936|-83.480257943264|-83.480257943264|-83.480257943264|-83.86866658884|-83.86866658884|-83.86866658884|-86.187407320933|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|-87.673952944889|72.355916773015|72.135688303176|72.135688303176|72.135688303176|66.98409811464|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.74810529729|66.664561441433|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886|65.795508487886||61.710504306032|61.710504306032|60.956115895591|58.704490320425
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.245783807155|-36.273093119061|||||||-39.414547910067|-42.682831011186|-46.092034456873|-49.657816063192|-54.064240070214||-58.626933411349|-63.363259345943|-68.959177051048|-74.732418945609|-81.36935438401|-84.854838204455|-88.72759800495|-93.030664449945|-97.811849388827|-103.1242770987|-109.02697455411|-115.58552728234|||-122.87280809149|-130.96978676832|-139.96642974258|-149.96269971398|-161.06966634887|-173.41074038763|-187.12304487514|-202.35893875016|-219.2877097224||||||||||||||||||||||||||||||||||||||-239.43078858044||-278.25643175605||-340.8960352845|-394.77337253833|-485.30374726481|||-589.44860807201|-708.83178674668|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|478.97125660566|461.35695178406|453.17439087118|442.34971103859|442.34971103859|442.34971103859|442.34971103859|442.34971103859|442.16634559844|435.85149510938|433.83499456597|432.81666062886|428.68517847651|422.73478824261|422.73478824261|422.14785767161|422.14785767161|422.14785767161|414.48540146998|414.48540146998|414.48540146998|408.76155718886|406.34040743935|406.34040743935|406.34040743935|406.34040743935|406.34040743935|368.60045271039|361.24747248196|361.24747248196|355.49719164663|352.66354627403|352.42720692237|352.42720692237|352.42720692237|352.42720692237|352.42720692237|352.42720692237|334.5857854693|320.20642829922|310.00714255469|308.53611119447|308.53611119447|308.53611119447||308.53611119447|301.36364916335|301.36364916335|301.36364916335
06530|101387|/equities/darya-varia-la|JKSE|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1630.4168068253|1614.1256874386|1614.1256874386|1607.084097154|1589.2384501661|1589.2384501661|1589.2384501661|1589.2384501661|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1577.1396450531|1540.7107167256|1510.8156996613|1510.8156996613|1509.5174440681|1508.614784447|1508.614784447|1508.614784447|1508.614784447|1508.614784447|1507.1259045912|1507.1259045912|1507.1259045912|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1496.7406108728|1474.7117898586|1464.1288842464|||1464.1288842464|1464.1288842464|1464.1288842464|1464.1288842464|1449.3098713849|1433.1220793165|1415.4284929833|1415.4284929833|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|||1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|||1413.8392170321|1413.8392170321|1413.8392170321|1413.8392170321|1394.2657967023||1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|||||||1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726|1377.2348250726||1377.2348250726|1377.2348250726|1377.2348250726|1344.7053611917|-1480.0495986758|-1489.4995540843|-1497.4995045381|-1510.5550050423|-1527.5611167137|-1530.901240793|-1556.0013786589|-1565.5570873987|||-1582.0078748875|-1608.0643054305|-1646.1825615895|-1666.3139573217|-1671.9616757058|-1671.9616757058|-1686.3463063397|-1693.915193012|-1693.915193012|-1697.9613255689|-1706.6236950766|-1709.5818834184|-1714.5601967331|-1714.5601967331|-1714.5601967331|-1717.0113297034|-1717.8824824464||-1717.8824824464|-1717.8824824464|||-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287|-1720.4976735287||-1720.4976735287|-1720.4976735287|-1724.7196372542|||-1725.7142157431|-1725.7142157431|-1725.7142157431|-1725.7142157431|-1725.7142157431|-1731.904684159|-1733.2274268434|-1734.6971409371|-1743.8301565967|-1749.5125390083|-1749.5125390083|-1759.2791393729|-1759.2791393729|-1759.2791393729|-1759.2791393729|-1759.2791393729|-1770.8657104144|-1788.1841226826|-1796.1841020773|-1796.1841020773|-1807.7045578637|-1822.1717309596|-1825.1908121774|-1847.7120135304|-1850.5133483671|-1857.2370537413|-1869.7078374903|-1883.2864861003|-1883.7580417963|-1883.7580417963|-1883.7580417963|-1883.7580417963|-1883.7580417963|-1971.2182116485|-1971.2182116485|-1971.2182116485|-1971.2182116485|-1971.2182116485|-1983.6027304303|-1983.6027304303|-1987.2702904561|-1987.2702904561|-1987.2702904561|-1987.2702904561|-1987.2702904561|-1987.2702904561|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981||1947.0758093981|1947.0758093981|1947.0758093981|1947.0758093981
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|39285.725293637|39285.725293637|39285.725293637|39285.725293637|39285.725293637|39285.725293637|-41561.09356154|-41561.09356154|-41561.09356154||40779.393175272|40779.393175272|40779.393175272|40779.393175272|40779.393175272|40779.393175272|40654.881305858|40566.534784287|40408.649760318|40274.888622576|38791.542913973|-40335.785651141|-40474.484056823|-40625.815618692|-40845.350687436|-41118.445208262|-41642.716898069|-41903.018775632|-41992.243084036|40488.405884883|40488.405884883|40488.405884883|40488.405884883|40488.405884883|39398.228760981|-40501.968043355|-40613.29782595|-40636.997584388|-41315.583437517|39659.416562483|38621.573958315|37469.804398128|||37344.227109031|37299.141232256|37299.045813618|37110.05090402|36261.167671134|35801.297412371|34633.386013745|-36313.452958779|-36313.452958779|-36313.452958779||-36313.452958779|-36323.28106531|-36486.978961455|-36560.532179395|||-36750.591310438|35321.565210624|35009.034766993|35009.034766993|-36129.368709707||-36340.965233007|-36573.294703341|-36681.438559268|-36957.153954742||-37207.948838603|-37269.943154003|-37820.770171115|37226.672628254|||37226.672628254|36973.409355668|36973.409355668||36973.409355668|||36973.409355668|||-36201.767382591|-36429.741536213|35950.46252673|35950.46252673|35950.46252673||35950.46252673|35919.958363033|35869.398181148|35588.220201276|35150.80022364|-35742.839230075|-35742.839230075|-35797.599144527|-35816.006164498|-35816.006164498|-35816.006164498||||||||-35816.006164498|-35906.673516109|35018.462910762|35018.462910762||35018.462910762|35018.462910762|35018.462910762|35018.462910762|35018.462910762|35018.462910762|35018.462910762|34887.608531805|34887.608531805|34515.646291301|34515.646291301|34515.646291301|||34515.646291301|34515.646291301|34515.646291301|34515.646291301|34515.646291301|34515.646291301|34515.646291301|34515.646291301|34515.646291301||34515.646291301|34515.646291301||34515.646291301|34515.646291301|34515.646291301|34515.646291301||34515.646291301|34515.646291301|||34515.646291301|34515.646291301|34515.646291301|-37073.430504567|-37073.430504567|-39631.589449519|-39757.321610576|-40072.024011751|-40302.248901946|-40758.054335495|||-41056.171483884|-41288.80164876|-41525.057387511|-41758.397097234|-41992.663441371|-42275.181601524|-42589.09066836|-42987.8785204||-44164.309467111|-45029.78829679|-45466.431440878|-45830.757156531|-46193.89684059|-46532.107600655||-47057.897334061|-47758.774815624|-48289.300158606|||-48289.300158606|-48289.300158606|-48896.444620673|-49554.382911859|-49658.985538575|-49658.985538575|-49658.985538575|-49658.985538575|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-50838.708623591|-52069.398470657|-53115.99830073|-54055.2758897|-58344.750988556|46500.276679383|39904.474088203|34623.02676467|-34819.601791389|-34819.601791389|33820.244701989|33820.244701989||33820.244701989||||33820.244701989||||33744.716335544|33660.795928382||33567.551031535|32959.809371105|-33851.171566006|-34140.190628895|-34455.767365439|34368.917567716|||||34368.917567716||34368.917567716|||34368.917567716|34368.917567716||34240.463964129|||34225.515515699||||34172.795017444|34114.216686049
06532|101224|/equities/delta-jakarta|JKSE|-2558.772536244|-2558.772536244|-2558.772536244|-2558.772536244|-2565.8583736044|-2586.5093040049|-2621.1214488943|-2631.8016098826|-2654.2240109807|-2687.4711233118|-2701.2635436376|-2701.2635436376|-2701.2635436376|-2717.3623995526|-2717.3623995526|-2734.847110614|-2739.8301229045|-2744.8112476717|-2771.9274662613|-2771.9274662613|-2785.6511929152|-2785.6511929152|-2825.167992128|-2891.8533245866|-2972.0592495407|-2990.6213883786|-3026.8015426429|-3089.2239362698|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2856.2389271521|2846.7764532742|2846.7764532742|2822.4066508734|2822.4066508734|2822.4066508734|2822.4066508734|2822.4066508734|2784.5143837944|2784.5143837944|-2962.6914362744|-2962.6914362744|-2962.6914362744|-2962.6914362744|-2962.6914362744|-3007.9904847493|-3036.9073864874|-3036.9073864874|-3036.9073864874|-3046.5637627637|||-3058.4041808486|-3078.7824231651|-3121.9804701835|-3144.9783002038|-3145.5314446709|-3178.3682718566|-3183.2555169501|-3183.2555169501|-3183.2555169501|-3202.5061299445|-3237.2290332717|-3269.6989258574|-3372.9988065082|3182.0102493807|-3297.7320370084|||-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|-3297.7320370084|||-3297.7320370084|-3313.8049839609|-3313.8049839609|-3317.0055377344|-3318.8950419271||-3327.1056021412|-3337.8951134902|-3338.2167927669|-3340.5511560589|-3340.5511560589|-3340.5511560589|-3342.8346178432|-3363.1495753813|-3388.4995282014|-3407.2216980016|-3411.3627110808|||||||-3411.3627110808|-3411.3627110808|-3411.3627110808|-3411.3627110808|-3411.3627110808||-3411.3627110808|-3411.3627110808|-3411.3627110808|-3411.3627110808|-3411.3627110808|-3411.3627110808|-3411.3627110808|-3418.1807900898|-3431.3119889887|-3434.7910988763|-3438.6567765292|-3447.9519739213|||-3456.0577488015|-3456.7308320017|-3456.9231466685|-3474.3590518539|-3479.702533153|-3479.702533153|-3495.2250368366|-3499.694485374|-3499.9567007067|-3499.9567007067|-3499.9567007067|-3499.9567007067|-3499.9567007067|-3499.9567007067|-3499.9567007067|-3499.9567007067|-3505.4138555648||-3505.4138555648|-3505.4138555648|||-3516.7455006973|-3516.7455006973|-3518.2660502436|-3518.2660502436|-3523.0733891595|-3556.7482101773|-3571.9424557525|-3597.5215503117|-3597.5215503117|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245||-3604.1102699245|-3604.1102699245|-3604.1102699245|||-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3604.1102699245|-3614.4571233636|-3614.4571233636|-3618.8412481818|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3626.4413301096|-3639.3792556773|-3639.6399263486|-3639.6399263486|-3639.6399263486|-3639.6399263486|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3645.4518494972|-3668.088703083|-3668.088703083|-3680.0985589811|-3692.3317322012|-3694.2367064212|-3694.2367064212|-3706.9296738014|-3708.236863925|-3708.236863925|-3708.236863925|-3734.3372618999|-3734.3372618999|-3734.3372618999|-3740.3747354444|-3740.7712783264|-3740.7712783264|-3753.7917016375||-3753.7917016375|-3754.9510889026|-3754.9510889026|-3754.9510889026
06533|101388|/equities/delta-dunia-ma|JKSE|-759.39565700146|-759.39565700146|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|669.5985461877|654.83171798633|609.53524220704|588.09471356338|568.43857062597|558.23730397801|558.23730397801|558.23730397801|558.23730397801|558.23730397801|544.43033775334|531.03370861482|520.8707873498|512.07865261089|501.47628067877|489.69586742086|476.81588570476|476.81588570476|468.12876189418|455.42084654909|429.72326734455|-564.10662915699|-564.10662915699|-564.10662915699|-564.10662915699|-584.67403239666|||-607.30448044073|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|||502.25578556358|502.25578556358|502.25578556358|502.25578556358|502.25578556358|492.78420618175|479.61482329458|479.61482329458|||479.61482329458|465.96091477176|450.34546085751|446.50056895989|446.50056895989||439.33396551099|426.20242655678|426.20242655678|410.0026961742|409.89188463799|400.32431626444|390.0270180716|376.91634852071|376.91634852071|376.91634852071|374.23533351089|||||||374.23533351089|374.23533351089|374.23533351089|374.23533351089|374.23533351089||374.23533351089|374.23533351089|374.23533351089|374.23533351089|374.23533351089|374.23533351089|374.23533351089|374.23533351089|374.23533351089|369.92814834543|341.92016482826|330.35573869806|||329.95082077563|317.2786897507|-358.31718236867|-358.31718236867|-358.31718236867|-358.31718236867|-358.31718236867|-358.31718236867|-358.31718236867|-358.31718236867|-361.46353596519|-368.40392885022|-371.33769872246|-375.0418874694|-379.379874966|-385.64430551778|-389.38803150343||-389.38803150343|-393.87559055937|||-401.86176728819|-404.58242875085|-404.58242875085|-414.09158750094|362.13794880132|362.13794880132|362.13794880132|362.13794880132|362.13794880132|362.13794880132|362.13794880132|362.13794880132|362.13794880132|362.13794880132|361.74780064238|361.74780064238|361.74780064238|361.74780064238|361.74780064238|355.60866738042|350.67629708936|-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496||-382.6362787496|-382.6362787496|-382.6362787496|||-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496|-382.6362787496|-387.15142083289|-393.3904675921|-398.96245632084|-398.96245632084|-398.96245632084|-398.96245632084|-403.84717368982|-406.52737492571|-406.52737492571|-408.19429003174|-408.19429003174|-412.43810003526|-417.36802473489|-417.36802473489|-432.29780526099|-433.88645028999|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-436.55838034794|-460.50931149771|-471.56590166412|-477.6287796268|-482.44293781087|-482.44293781087|-490.93659756763|-502.92955285293|-526.03283650325|-570.36981833694|485.26088019623|485.26088019623|485.26088019623|483.62320021804|479.30355579782|461.44839533091|448.72111353437|448.72111353437|448.72111353437|448.72111353437|448.72111353437|427.52345948264|422.58162164737||418.5081748733|418.5081748733|414.12019430367|397.17307938725
06534|101225|/equities/destinasi-tirt|JKSE|250.90252528141|250.90252528141|247.55836142379|246.39817935976|244.55353262196|244.28170291329|242.64407767073|242.64407767073|241.60453074525|239.1161452725|235.18042626235|235.18042626235|230.20047362483|223.11163736093|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|220.51593475368|219.90659417075|218.1184379675|216.35381996389|215.90595057271|215.90595057271|211.56216730301|210.51351922556|207.23724358396|203.59693731551|199.32993035057|196.58016092663|196.58016092663|195.56829892795|195.56829892795|195.56829892795|195.56829892795|192.8536654755|189.39296163944|184.99217959938|182.65797733265|-203.00164548403|-203.00164548403|||-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-203.00164548403|-208.52596230931|-208.52596230931|-208.52596230931|-208.52596230931|-208.52596230931|-209.17836425564|-209.17836425564|||-209.17836425564|-209.17836425564|-209.17836425564|-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|||-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702||-209.38024895702|-209.38024895702|-209.38024895702|-209.38024895702|-210.86694328558|-217.51882587287|-220.38351756267|-220.38351756267|-220.38351756267|-220.38351756267|-223.47202711622|||||||-223.47202711622|-223.47202711622|-223.47202711622|-223.47202711622|-223.47202711622||-227.13558568469|-235.16738973419|-235.16738973419|-235.55197494401|-235.55197494401|-235.55197494401|-236.83552771557|-237.26169746175|-241.51299717972|-245.0144413108|-246.127157012|-250.8236506321|||213.50271926894|213.50271926894|213.50271926894|213.50271926894|213.50271926894|213.50271926894|213.50271926894|213.50271926894|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678||-231.40314943678|-231.40314943678|||-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.40314943678|-231.78127715198|-234.6458635022|-236.83931893306|-236.83931893306|-236.83931893306|-240.63281060776|-240.63281060776|-240.63281060776|-241.92534511973|-244.25038346637|-247.50042607374|-248.22269563749|-253.24743959722|-254.4819635474|-254.4819635474|-254.4819635474|-254.4819635474|-254.4819635474|-254.4819635474||-254.4819635474|-254.4819635474|-254.4819635474|||-260.53551505267|-263.43890747243|-263.43890747243|-268.36902157091|-268.36902157091|-269.96557952323|-277.8506439147|-281.83404879411|-298.14894310457|-306.34437420317|-306.34437420317|-307.60486022574|-313.00540025082|-315.56155583425|-317.62395092694|-319.13772325216|-327.37524805796|-333.2595995308|-333.2595995308|-333.2595995308|-343.84399947867|-348.49333275408|-353.32592528231|-358.58436142479|-362.92762776073|-362.92762776073|-362.92762776073|-362.92762776073|-362.92762776073|-362.92762776073|-371.69736417859|-378.66373797621|-382.07081997356|-392.18979997062|-399.87755552292|-406.00639388121|-406.00639388121|-406.00639388121|-406.00639388121|-406.00639388121|-414.00710431246|-422.11900479162|-428.08292149309|-428.08292149309|-428.08292149309|-428.08292149309|-446.20324610344|-464.22582900382|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|-464.39238411083|333.31187146812|333.31187146812|326.34652385346|306.67472080674|306.67472080674|306.34697513138||306.34697513138|306.34697513138|306.34697513138|306.34697513138
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7109951654005||-5.7105690460899|-5.7105690460899|||-5.7105690460899|-6.678410051211|-7.6426778346789|-8.6029753718654|-9.5588615242949|-10.509846138105|-11.455384597895|9.8300798690825|9.8300798690825|9.8300798690825|9.8300798690825|9.5889776323139|8.8210862581265|8.3567625090295|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|||-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|-50|-50|-50|||||-50||||-50|||||-50|-50||||-50|-50|-50|-50|||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50
06536|101389|/equities/dharma-samuder|JKSE|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|-58.777926555575|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|50.913907405201|49.973959759508|49.973959759508|49.859955288342|48.483125193767|48.483125193767|48.483125193767|48.483125193767|48.483125193767|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.033178773127|-52.259087525697|-53.010097250774|||50.438151542254|50.438151542254|49.980317616261|-50.244091537488|-50.244091537488|-50.244091537488|-50.271212819431|-50.301347577146|-50.334830641273|-50.372034045859|-50.413371162066|-50.459301291184|-50.510334767982|-50.567038631091|-50.630042923435|||-50.700047692705|-50.777830769673|-50.864256410747|-50.96028490083|-51.066983223145|-51.185536914605|-51.317263238451|-51.463625820501|||-51.626250911667|-51.806945457408|-51.897463527664|-51.897463527664|-52.009214231684||-52.009214231684|-52.232460257427|-52.480511397141|-52.756123774601|-53.062359749557|-53.402621943952|-53.780691048836|-54.20076783204|-54.852799792642|-54.852799792642|-55.891999769602|||||||-56.15777752178|-56.281206817012|-56.281206817012|-57.587909650632|-57.587909650632||-58.042121834036|-58.546802037818|-61.107557819797|-63.357731778384|-63.357731778384|-63.357731778384|-63.357731778384|-63.974254840032|-63.974254840032|-63.974254840032|-63.981145185229|-63.981145185229|||-63.981145185229|-64.201272428033|-64.402805466707|-64.402805466707|-64.669783851897|-65.062008614383|-65.062008614383|-65.062008614383|-65.062008614383|-66.01334290487|-66.225139976748|-66.225139976748|-66.225139976748|-66.225139976748|-66.225139976748|-66.277950588578|-66.277950588578||-66.308833987309|-66.843148874788|||-66.960677623195|-66.960677623195|-67.845197359106|-68.210120196427|-68.210120196427|-68.377314089022|-68.377314089022|-68.377314089022|-68.377314089022|-68.377314089022|-69.030348987802|-70.533721097558|-71.694200140257|-71.694200140257|-71.694200140257|-71.694200140257|-71.694200140257|-71.694200140257|-71.694200140257|-71.694200140257|-73.438000155841|-75.15333350649|-75.936783003382|-75.936783003382|-75.936783003382|-75.936783003382|-75.936783003382||-75.936783003382|-75.936783003382|-76.651981114868|||-77.891090127632|-78.691926348742|-78.691926348742|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892|70.918890552892||70.918890552892|70.918890552892|70.918890552892|70.918890552892
06537|101390|/equities/dharma-satya-n|JKSE|756.74613414149|756.74613414149|724.85540945205|724.85540945205|724.85540945205|724.85540945205|708.65282503711|708.65282503711|708.65282503711|707.71953708285|707.71953708285|700.79948564762|696.98656921593|696.98656921593|696.98656921593|696.98656921593|696.98656921593|696.98656921593|696.98656921593|686.64824309456|686.64824309456|686.64824309456|664.33138121617|648.70153468464|626.04462919703|626.04462919703|626.04462919703|625.44510355304|625.44510355304|625.44510355304|625.44510355304|625.44510355304|598.55011505893|593.9445722877|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085||593.0537813085|593.0537813085|593.0537813085|593.0537813085|593.0537813085|590.66658267303|590.66658267303|590.66658267303|590.66658267303|590.66658267303|590.66658267303|||||||590.66658267303|590.66658267303|582.9628696367|582.01248613933|582.01248613933||582.01248613933|582.01248613933|582.01248613933|582.01248613933|582.01248613933|582.01248613933|582.01248613933|574.45831793259|566.89813103621|549.88681226246|527.09645806939|522.64994823382|||522.64994823382|507.38883137091|486.2653681899|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734||-546.25284438734|-546.25284438734|||-546.25284438734|-546.25284438734|-546.25284438734|-546.25284438734|-546.94760487482|-547.71956097203|-548.57728996892|-554.53032218769|-558.08924687521|-560.09916319468|-563.72129243853|-575.2658549598|-575.2658549598|-575.2658549598|-575.2658549598|-575.2658549598|-575.2658549598|-575.2658549598|-575.2658549598|-575.2658549598|-576.96206106645|-578.84673451828|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513||-579.595392513|-579.595392513|-579.595392513|||-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-579.595392513|-588.71710279222|-591.3523364358|-593.16926270645|-597.68806967383|-597.95002698742|-597.95002698742|-597.95002698742|-603.55558554158|-606.72842837953|-614.14269819948|-614.32522022165|-615.08111602141|-615.08111602141|-615.08111602141|-615.08111602141|-626.47901780157|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043|554.22706720043||554.22706720043|554.22706720043|554.22706720043|-623.5905078701
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|274.13823626533|215.15359585037|198.44114657115|198.44114657115|198.44114657115|190.82349619017|188.02610687796|186.01580670512|-217.0828437888|-217.0828437888|-220.20315976533|-221.00351085037|-224.22612316708|-224.5290257412|-225.36558415689|-226.2395379521|-229.09948661344|-229.33276290382|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-231.92481933454|-235.69424370505|-239.32693745005|-243.21844129636|-243.21844129636|-244.35382366262|-245.05980406958|-245.28867118842|-247.32074576491|-248.24527307212|-250.53398226629|-250.53398226629|-250.53398226629|-252.81553585143|-255.63585164805|-255.63585164805|-255.63585164805|-255.73561931859|-255.73561931859|-263.53445722714|||-263.53445722714|-263.53445722714|-264.48273025238|-266.20303361376|-271.44781512639|-275.83090569599|-280.36767299555|-285.63074777283|-290.25638641426|-292.61820712695|-299.02023014106|-306.13358904562|-311.33889189133|-311.33889189133|-311.33889189133|||-311.33889189133|-311.33889189133|-311.33889189133|-312.26543543481|-319.51715048313|-322.79683387014|-330.6631487446|-354.07016527178|||-374.52240585753|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024||-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|-377.87279348024|||||||-377.87279348024|-377.87279348024|-380.08088164471|-388.40849585767|-388.40849585767||-395.99930844674|314.5943100473|314.5943100473|314.5943100473|314.5943100473|314.5943100473|314.5943100473|314.5943100473|314.5943100473|314.5943100473|271.61359402922|271.61359402922|||271.61359402922|257.79288225469|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846||-291.4415668846|-291.4415668846|||-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-291.4415668846|-296.15729653844|-297.73032948716|-303.59368678496|-303.59368678496|-303.59368678496|-303.59368678496|-303.59368678496|-303.59368678496|-303.59368678496|-303.59368678496||-303.59368678496|-303.59368678496|258.038482559|||258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|258.038482559|242.37609173223|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|236.50419384233|226.67132649148|207.85702943497|192.66533530175||192.66533530175|192.66533530175|189.29481700194|186.77201889104
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|7.5067918875205|7.5067918875205|7.472158503993|7.472158503993|7.472158503993|7.472158503993|7.472158503993|7.472158503993|7.0801761155478|5.3668623506086|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|-7.5122300492168|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|6.0086516756667|5.8985018618519|5.8223619504142|5.8223619504142|5.8223619504142|5.691513278238|5.5461258647089|5.384584294121|4.8389929557049|4.8389929557049|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.7434929177407|4.5475221206675|4.5475221206675|3.8055828650216|3.8055828650216|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|||-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|-6.5736641127779|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|||4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|||4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394||4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|4.5116322852394|||||||4.5116322852394|3.8462580947104|-5.3379529694933|-5.3379529694933|-5.4866144105482||-6.0019930994422|-6.0019930994422|-6.3355478882691|-6.4839420980767|-7.1488245534186|-7.4986939482429|-7.6652154980477|-7.7561583570304|-7.7561583570304|-7.7561583570304|-7.7561583570304|-8.0058884373438|||-8.0058884373438|-8.0058884373438|-8.0058884373438|-8.0058884373438|-8.0058884373438|-8.8954315970487|7.3636646950016|7.3636646950016|6.6818496611129|5.8131662901255|-7.7121403825611|-7.7121403825611|-7.9023782028457|-8.2385736973719|-8.2385736973719|-8.2385736973719|-8.2385736973719||-8.4733521225952|-8.4733521225952|||-8.4733521225952|-8.8592801362169|-9.7325334846854|-10.591703871873|-11.435226524303|-12.261362804781|-13.068180894201|12.14646567311|11.051628525677|9.9462539174194|8.8291710193549|7.6990789103944|6.5545321226604|5.3939245807338|-6.9828091595879|-6.9828091595879|-7.8697879550977|-8.0775421723308|-8.3083801914786|-8.5648668794207|-9.5165187549119|-10.462798616569|-10.736442907299|-11.040492119221|-11.378324576912|-11.753693974347|-12.337437749274||-12.930486388082|-14.033873764536|-15.148748627262|||-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|-50||-50|||||-50|||-50||-50||||-50|-50||||-50|-50|||-50||-50|||-50|-50|-50|-50|||||-50|||-50|-50|||-50||-50|-50
06540|1156578|/equities/diamond-food-indonesia|JKSE|788.3128858762|787.01431764022|785.57146404469|783.96829338299|783.1668489691|783.1668489691|783.1668489691|783.1668489691|783.1668489691||783.1668489691|780.18538774345|776.87265304827|738.1918367203|722.43537413367|720.48374903741|718.31527670824|715.90586300915|715.56353707794|715.56353707794|715.56353707794|715.56353707794|715.56353707794|-729.63163638143|-729.63163638143|-729.63163638143|-735.14626264603|-736.35341067412|-736.35341067412|-740.3926785268|-742.65853169644|-742.67614632938|-743.80682925486|-755.89647694985|-758.26725549364|-758.26725549364|-761.4080616596|-762.10871809827|-762.10871809827||-769.56524233141|-773.96138036824|737.94891312563|737.94891312563|708.55434791737|700.61594213041|697.07326903379|695.08141003754|-704.4905212105|-704.4905212105|-704.4905212105|-705.54502356723|-706.71669285247|-708.01854761386|-708.17565556144|-708.17565556144|-708.17565556144|-708.17565556144|-710.19517284604|||-718.27241427338|-720.89839563259|-720.89839563259|-720.89839563259|-720.89839563259|-720.89839563259|-720.89839563259|-731.63382176863|-731.63382176863|-733.48202418736|-734.42447131929|-735.47163479921|-739.96848311024|-741.07609234471|-744.8067692719|||-747.00752141322|-747.23190140245|-747.23190140245|-747.23190140245|-747.23190140245|-747.23190140245|-747.23190140245|-749.63223786344|||-749.63223786344|-749.63223786344|-751.25804207049|-753.06449118944|-755.07165687715||-759.80184097461|-763.11315663846|-765.68128515385|-774.36809461538|-778.18677179487|-784.65196866097|-788.43205577636|-788.43205577636|-788.43205577636|-797.1467286404|-800.16303182267||||||||-803.07164422552|-803.07164422552|-805.3573824728|769.99732560904||769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|||769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|769.99732560904|-822.93658708985|-822.93658708985|-822.93658708985||-822.93658708985|-822.93658708985|||-822.93658708985|-822.93658708985|-822.93658708985|-822.93658708985|-822.93658708985|-838.77438279414|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683||803.58573411683|803.58573411683|803.58573411683|||803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683|803.58573411683||803.58573411683|803.58573411683|803.58573411683|803.58573411683
06541|102977|/equities/dian-swastatik|JKSE|1549.4141065796|1549.4141065796|1549.4141065796|1549.4141065796|1549.4141065796|1549.4141065796|1549.4141065796|1520.2378961996|1503.3198846662|1501.4109829624|1477.7789913116|1477.7789913116|1476.8315628047|1476.8315628047|1476.8315628047|1476.8315628047|1476.8315628047|1476.8315628047|1476.8315628047|1416.1461808941|1233.9402009934|1191.0187942296|1191.0187942296|1191.0187942296|1170.187549144|1162.8750546045|1143.083394005|1120.03710445|1117.8581679698|1117.8581679698|1117.8581679698|1091.2312977442|1080.7014419381|1073.7238243756|1059.8042493062|1057.6128248371|1057.6128248371|1057.6128248371|||1041.5198175816|1029.60531896|1020.3278558961|1020.3278558961|1020.3278558961|984.79208652086|981.74992224393|981.74992224393|981.74992224393|981.74992224393|936.66658027103|891.61842862689|872.32603519849|856.09003436226|845.05559102317|833.8395455813|823.37727286811||805.59624144596|||805.59624144596|805.59624144596|750.61387574435|750.61387574435|750.61387574435|750.61387574435|750.61387574435|750.61387574435|750.61387574435|750.61387574435|743.90430638261|732.28813040993|706.92011709502|666.97791873405||||609.15323693431|545.50360337537|-522.00788663183||-522.00788663183|-522.00788663183||-522.00788663183|||-522.00788663183|-522.00788663183|-522.00788663183|-522.00788663183|-522.00788663183|||-522.00788663183||-522.00788663183||-522.00788663183|-522.00788663183|||-522.00788663183|-522.00788663183|||||||-522.00788663183|-522.00788663183||-522.00788663183||||-522.00788663183|-522.00788663183|-522.00788663183|||-532.05791707162|-532.05791707162||-532.05791707162|-532.05791707162|-532.05791707162|||-532.05791707162||-532.05791707162|-532.05791707162||||-532.05791707162|-532.05791707162|-532.05791707162|||-532.05791707162|-532.05791707162|-550.07820795434|-550.07820795434|||-550.07820795434|-556.68690043972|||-562.87988632571|-582.3332083849|-595.92578709434|520.76652169794|520.76652169794|520.76652169794|520.76652169794|520.76652169794|520.76652169794|488.19614607062|477.93092739455|477.93092739455||477.93092739455|439.22324045357|408.49250600799|368.26944264288|337.61049725077|301.71721306401||||295.13950543355|295.13950543355||295.13950543355|295.13950543355||||295.13950543355|||292.05501688797||291.29740871791|291.29740871791|291.29740871791|291.19711944134|289.88570522236|262.65076662619|234.94529794675|209.56144877519||||||204.26827506055|||204.07586117838|203.86206797598||203.62451997331||203.36057774813||203.06730860903|-204.17358733332||-204.17358733332|||-204.17358733332||-204.17358733332|||-204.41274794034||-204.41274794034|-204.41274794034|-204.41274794034||-204.41274794034|||-204.68083443566|202.94370093796||202.94370093796||202.94370093796||202.89726719212||202.89726719212|||202.89726719212|||||201.35252215411|||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-134.65740486785|-134.65740486785|-136.23044985317|-137.48207396089|-137.48207396089|-137.48207396089|-137.48207396089|-137.48207396089|-137.8134155121|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.19639614686|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-139.3554536641|-140.50605962678|-142.39562180753|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-142.80987416844|-143.01097129826|-145.12330144251|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|-145.41393474979|||-145.41393474979|-145.41393474979|-145.41393474979|-146.40437194421|-147.98610691935|-147.98610691935|126.84877008961|126.84877008961|112.22085565512|102.6898396168|90.155377351999|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|||-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|-103.17798548648|||-103.17798548648|-111.7533172072|-121.05924134133|||||||||||-133.28804593481|-138.82448002032|-138.82448002032|-138.82448002032||||||||-150.36053335591|-156.1228148399|-160.17631461716|-160.17631461716||-169.69590513017|-171.32878347797|-173.47642608663|-181.7515845407|-189.26121548235|-189.26121548235|-193.79023942483|-200.26693269426|-205.07436966029|-205.47152184476|-211.19057982752|-216.65619980835|||-226.39577756483|-229.29725625288|-229.29725625288|-236.83028472542|-250.14476080603|-256.60528978447|-263.22809976053|-271.94741618736|-271.94741618736|-271.94741618736|-271.94741618736|-283.05268465262|-287.72520516958|-292.2502279662|-297.05580885133|-300.04771963318|-300.04771963318||-300.04771963318|-300.04771963318|||-308.94191070354|-314.71323411504|-319.52569837454|-319.52569837454|-319.52569837454|-326.58410930505|-332.87123256116|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665|279.62532072665||227.13924525183|-290.30957376317|-290.30957376317|||-299.76490588046|-299.76490588046|-302.20358750674|-302.20358750674|-307.10575751676|-307.10575751676|-307.10575751676|-307.10575751676|-317.67306390751|-327.97007100834|-333.96674556482|-343.85193951647|-347.5021550183|-349.66906113144|-356.85451236827|-359.36988559082|-359.36988559082|-359.36988559082|-359.36988559082|-359.36988559082|-359.36988559082|-368.19051521374|-368.19051521374|-368.19051521374|-369.46570680917|-369.46570680917|-369.46570680917|-369.46570680917|-369.46570680917|-376.85078534352|-382.94531704835|-396.27257449817|-408.30286055352|-411.11761512223|-411.11761512223|-411.11761512223|-411.11761512223|-411.11761512223|-436.90846124692|-460.89829027435|-481.99810030484|-495.5655559319|-495.5655559319|-523.20937127524|403.87847636084|403.87847636084|403.87847636084|403.87847636084|403.87847636084|403.87847636084|403.87847636084|401.38611297783|401.38611297783|401.38611297783|400.81790330871|382.70111519593|382.70111519593|367.77901688437|351.97668542708|348.89714250256|348.89714250256||336.44126944729|327.97687586086|327.97687586086|313.75208428984
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-25.969681635659|-27.632979595176|-29.758866216863|-33.00985135207|31.822387386589|30.580430429544|29.533811588382|27.48201287598|25.424458751089|23.360509723432|20.789455248258|19.543839164731|18.493154627478|17.436838474976|16.374264972196|15.304738857995|14.227487619995|13.141652911105|12.046281012339|-12.590886829697|-12.590886829697|-12.590886829697|-12.590886829697|-12.590886829697|11.121236855892|11.121236855892|11.023596506547|10.915107229496|10.294563588329|9.9939595425882|9.9533052710401|9.9533052710401|9.9533052710401|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.901801489224|9.2429648015111|9.2429648015111|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|8.6415211282094|-10.590714656532|-10.590714656532|-10.682050283308|||-10.682050283308|-10.682050283308|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-11.181668907419|-12.090743230465|-12.323048033851|||-12.581164482056|-13.367960535618|-13.85328948402|11.201248993114|11.201248993114|11.201248993114|10.390276659016|9.378085176684|||-12.185817441421|-12.185817441421|-12.185817441421|-12.185817441421|-12.539797157134||-12.933107952371|-14.036786613746|-15.151985126384|-16.27998347376|-17.422203859733|-18.580226510815|-19.755807234239|-20.950896926932|-22.167663252147|-23.408514724607|-25.342794138453|||||||-27.269771264947|-29.18863473883|-31.098483043145|-32.998314492383|-35.553682769315||-38.059647521461|-40.51071946829|-43.567466075878|-46.519406750975||-50.021563056639|||-50.023958951821||-50.026621057579|||||-50.029578952866|-50.032865503184||||-50.03651722576||-50.040574695289|-50.045082994765|-50.050092216406|-50.055658018229|||||-50.061842242476||-50.068713602752|-50.076348447502|||-50.084831608335|-50.094257342595|-50.104730380661|-50.116367089623|-50.129296766248|-50.143663073609||-50.159625637343|-50.17736181927|-50.197068688078|||-50.218965208976|-50.243294676639|-50.270327418488|-50.30036379832|||-50.333737553689|-50.370819504099|-50.412021671221|-50.457801856913|-50.508668729903|-50.56518747767|-50.6279860863|-50.697762318111|-50.775291464568||-50.861434960631|-50.957149956256|-51.063499951396||||-51.181666612662|-51.312962902958||-51.458847669953|-51.620941855504|-51.801046506115|-52.001162784573|-52.223514205081|-52.470571338979|-52.745079265532|-53.050088072813|-53.38898674757|-53.765540830633|-54.183934256259|-54.648815840288|-55.165350933653|-55.739278815171|-56.876976461301|-57.252196068112|-57.669106742346|-58.632340824829|-59.313712027588|-59.348568919542|-59.609521021714|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|-60.58220169632|51.686442559644|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.009822982155|-50.010914424617|-50.012127138463|-50.013474598293|-50.014971775881|-50.016635306534||-50.018483673927|-50.020537415474|-50.022819350527|-50.025354833919
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-12.181099442111|-12.181099442111|-12.181099442111|-12.181099442111|-12.312332713457|11.94467391844|11.94467391844|11.94467391844|10.827415464934|-11.108483587197|-11.108483587197|-11.108483587197|-11.453870652441|-11.615411836045|-11.79490204005|-11.962142716119|-11.962142716119|-11.962142716119|-12.169311995208|-12.169311995208|-12.385804812215|-12.385804812215|-12.385804812215|-12.385804812215|-12.385804812215|-12.385804812215|-12.472983281501|-12.472983281501|-12.472983281501|-13.414425868335|-14.849362075928|12.392507440428|12.392507440428|12.392507440428|11.491674933809|10.601861037566|9.7242900417398|9.0114691873331|9.0114691873331|8.1794102081479|-9.0666526637203|-9.0666526637203|-9.0666526637203|-9.1851696263559|-9.3168551403955|-9.9631723782172|-10.292413753575|-10.43601528175|-11.095572535277|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|9.0344233450811|-11.950265023067|||-11.950265023067|-11.950265023067|-12.389183358963|-12.569018989427|-12.569018989427|-12.569018989427|-12.569018989427|-12.965576654919|-13.850640727688|12.418962064583|12.418962064583|11.24329118287|9.5481013143002|8.6645570158891|8.6043913776409|||8.6043913776409|8.2271015307121|7.0301128119023|-8.3688438794207|-8.3688438794207|-8.3688438794207|-8.6320487549119|-8.9244986165688|||-9.1104921192207|-9.1104921192207|-9.6783245769119|-10.753693974347|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|-57.742889749617|-57.742889749617|-57.742889749617|-60.158766388463|54.323592901708|50.989093618497|-54.520255676904|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.386698134605|-55.596331260672|-55.829256956302|-56.08806328478|-56.09644242033|-56.09644242033|-56.09644242033|-56.09644242033|-56.09644242033|-56.384936022588|-60.538817802876|53.793116868483|53.793116868483|53.793116868483|49.171240642544|-54.661295079539|-54.661295079539|-54.661295079539|-54.661295079539|-55.34588342171|-58.828759357456|-63.198621508284|63.489356162612|63.489356162612|57.599284625124|53.221427361249|48.023808179166|43.804231310184|39.560257011316|35.289174457018|33.154638285575|31.727375872861|30.641528747624|29.768365275137|28.909294750153|27.565883055725|25.906536728584|24.062818587315|22.236465097017|20.929405663352|20.810450737058|18.678278596731|17.531420663034|16.368245181149|||15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.757409740998|15.397121934442|13.719024371602|13.354471524003|-14.416345069201|-14.416345069201|-14.416345069201|-14.416345069201|-14.416345069201|||-14.416345069201|-14.416345069201|-14.416345069201|-14.416345069201||-14.416345069201|-14.416345069201|-14.416345069201|||-14.416345069201|-14.416345069201|-14.416345069201||-14.416345069201||-15.851494521335|-16.279438357039|-16.699375952265|-17.110417724739|-17.344908583044|-18.272120647826|-19.691245164251|-20.601383515835|-21.001537239816|-21.223930266463|-21.971033629403|||||||19.225605446635|19.225605446635|19.225605446635|18.306228274039|-20.504656451804||-20.504656451804|-21.394062724226|-22.437847471362|-23.26427496818|-23.404749964645|-24.727499960717|23.588078524772|23.588078524772|23.588078524772|23.588078524772|23.588078524772|23.588078524772|||-24.909779599047|-24.909779599047|23.550096918783|23.550096918783|23.550096918783|23.550096918783|23.550096918783|23.550096918783|23.550096918783|22.666774354203|-23.892871167651|-23.892871167651|-24.769856852945|-25.314192644048|-25.314192644048|-25.314192644048|-25.314192644048||-25.314192644048|-25.314192644048|||-26.237991826719|-27.819990918577|-28.022212131752|-28.246902368614|-29.163224854015|-30.570249837795|29.69972240245|27.555247113834|25.394719015371|-26.783645538477|-26.981828376086|-27.202031528984|-27.446701698871|-27.71855744319|-28.020619381322|25.016521225893|25.016521225893|25.016521225893|25.016521225893|25.016521225893|-28.596887375441|-28.596887375441|-28.996541528267|-30.773935031408|-33.026594479342|-34.91843831038|-37.076042567089||-39.362269518988|38.774975902484|38.774975902484|||38.638862113871|37.987624570967|36.152916189964|34.336573544404|32.54063727156|31.267374746178|30.185971940198|-30.904475622002|-31.004972913336|-31.008193296757|-31.008193296757|-31.008193296757|30.213118559159|29.125687287954|27.52854143106|27.2539349234|-27.828961196222|-28.421067995802|27.309924449109|27.233249387899|-27.031253915489|-27.031253915489|-27.031253915489|-27.031253915489|-27.031253915489|-27.031253915489|-27.645837683876|26.060180351248|25.955755945832|25.839728828702|25.738774286951|25.738774286951|25.738774286951|25.738774286951|25.738774286951|25.598638096612|25.442931218458|25.269923576065|25.077692862294|-26.373218688526|-26.373218688526|-26.85582554139|-26.85582554139|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-27.126774003042|-28.363082225602|-28.958980250669|-29.176644722965|-30.085160803295|-30.983512003661|-31.870568892957|31.764729761782|31.764729761782|31.627477513091|31.474975014546||31.30552779394|31.117253104377|29.408059004864|28.008954449849
06546|101392|/equities/duta-anggada-r|JKSE|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|188.76361471254|179.29290523615|138.60322804017|102.55914226685|93.600945429818|93.600945429818|93.600945429818|93.600945429818|93.600945429818|92.729378798686|92.729378798686|92.729378798686|92.729378798686|92.462196047761|92.462196047761|89.513551164179|88.23727907131|87.152532301455|85.66948033495|84.743867038834|83.362798813375|83.362798813375|77.625332014861|75.583702238734|74.926335820816|72.473706467573|72.401517788166|72.401517788166|72.401517788166|71.000079023095|71.000079023095|71.000079023095|71.000079023095|71.000079023095|71.000079023095|71.000079023095|||71.000079023095|71.000079023095|63.055643358994|-92.104840712228|-98.449823013587|-101.49980334843|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|||-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|-103.02388246018|||-103.41542495576|-108.1838055064|-109.28574143539|-109.28574143539|-109.28574143539||-110.26193492821|-112.01567585461|-112.01567585461|-112.01567585461|-112.01567585461|-113.73963983845|-115.54404426495|-118.27116029439|-122.35684477154|-124.67427196838|-124.86030218709|||||||-129.34478020787|-137.10531134208|-140.22812371343|127.34253478544|127.34253478544||127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|127.34253478544|||127.34253478544|127.34253478544||124.38059420605|123.97372010156|123.97372010156|123.97372010156|123.97372010156|123.97372010156|123.97372010156|123.97372010156|122.91524455729|122.67892784224|122.67892784224|122.67892784224|122.67892784224|116.93128064686||116.93128064686|116.93128064686|||116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|116.93128064686|-150.96524372572|-153.18360413968|-153.45350362097||-153.45350362097|-153.45350362097|-154.35000447033|||-154.35000447033|-158.22222718925|-158.69136354362|-162.93484838179|-164.48316486866|-167.75907207629|-169.49186841741|-169.49186841741|-169.49186841741|-173.04652046379|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|135.12477274684|124.3608586076|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-145.00898390414|-146.34331544904|-149.30553617249|-149.30553617249|-149.30553617249|-149.30553617249|-149.30553617249|-149.30553617249|-151.9574520648|-151.9574520648|-152.508280072|-153.65813452949|-153.65813452949||-153.65813452949|-155.39792725499|-155.60237932714|-155.60237932714
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|417.91082365995|417.91082365995|388.67869295549|346.30965883944|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-396.49738408777|-400.33042676419|-404.96348983233|-404.96348983233|-409.18165536926|-410.73478102779|-410.73478102779|-410.73478102779|-410.80837163925|-410.80837163925|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-413.78325078291|-415.49828639631|-415.49828639631|-415.49828639631|-419.10920710701|-421.56578567446|-422.37751317834|-422.37751317834|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|-425.5448995729|||332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|332.99462960142|321.99403289047|318.66003654496|314.48915797129|||314.48915797129|314.48915797129|314.48915797129|313.1799149126|313.1799149126|313.1799149126|310.24680853408|310.24680853408|||307.38534281564|291.65038090627|289.33380358799|289.33380358799|288.9264484311||278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|278.35131182488|274.8164343517|274.8164343517|263.62885370604|||||||263.62885370604|263.62885370604|262.76200839208|262.76200839208|262.76200839208||262.76200839208|261.73556488009|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|||253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892||253.28731847892|253.28731847892|||253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|253.28731847892|249.28064009743|249.28064009743|246.30207745076|246.30207745076||246.30207745076|246.30207745076|246.30207745076|||246.30207745076|246.30207745076|246.30207745076|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.79754529699|237.01446542797|237.01446542797|237.01446542797|234.12718380886|217.17052859146|217.17052859146|217.17052859146|217.17052859146|209.8561428794|204.25945525296|204.25945525296|204.25945525296|196.62161694773|196.02401883081|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347|194.25831640347||194.25831640347|184.28701822608|180.02868194799|180.02868194799
06548|101393|/equities/duta-pertiwi-t|JKSE|-4110.2718459105|-4110.2718459105|-4110.2718459105|-4110.2718459105|-4135.8576065672|4053.4915482587|3937.2128313985|-4046.8977390141|-4046.8977390141|-4053.7752655713|-4071.9725173014||-4085.5250192238|-4107.2500213598|-4123.6111348442||||-4136.7901498269|||||||||||||||-4162.7436897488|-4162.7436897488|-4162.7436897488||-4180.864775204|||-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204||-4180.864775204|-4180.864775204||||-4180.864775204||-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|-4180.864775204|||-4180.864775204|-4180.864775204|-4247.0719724489|-4313.413302721|-4348.2370030234|-4386.9300033593|-4443.2555592881|-4450.9678453883|-4450.9678453883|-4450.9678453883|-4632.255299774|||-4632.255299774|-4632.255299774|||-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|-4632.255299774|||-4632.255299774|-4632.255299774|||||||-4771.723597965|-4771.723597965||-4771.723597965|-4771.723597965|-4771.723597965||-4771.723597965|-4771.723597965|||||||-4771.723597965|-4771.723597965||||||-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|||-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965|-4771.723597965||-4771.723597965||-4771.723597965||-4771.723597965|-4791.5212589011|||-4791.5212589011||-4791.5212589011|-4791.5212589011|-4818.3569543346|-4826.3346261066||-4826.3346261066|-4826.3346261066||-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|||-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066||-4826.3346261066|-4826.3346261066|-4826.3346261066||||-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4826.3346261066|-4844.260695674|4386.616666056|4386.616666056|4386.616666056|4386.616666056||4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056|4386.616666056||||4386.616666056|4299.4471812495|-4691.8930048691||-4711.7253541672||-4711.7253541672|-4711.7253541672|-4711.7253541672|-4737.4726157414|-4795.7253126526|-4795.7253126526|-4795.7253126526||-4795.7253126526||-4795.7253126526||-4795.7253126526||-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526|||-4795.7253126526|-4795.7253126526|-4795.7253126526|-4795.7253126526||-4795.7253126526|-4845.0827334054|4555.5586647388|4555.5586647388
06549|101391|/equities/dt-pertiwi-nus|JKSE|-364.48097524937|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-368.15028901203|-371.44280006779|-371.44280006779|-371.44280006779|-371.44280006779|-371.44280006779|-371.60311118644|-373.22567909604|-376.91742121782|-385.1304680198|-390.36718668867|-399.17858256333|-399.17858256333|-399.17858256333|-399.64286951482|-400.94181421582|-400.94181421582|-403.60201579536|-404.68150098192|-404.68150098192|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-406.98137809245|-411.42375343606|-414.6930593734||||-415.88117708156|-420.09019675728|-422.21132973032|-426.34592192257|-427.6863233612|-427.6863233612|-429.76258151245|-437.11611265424|-437.11611265424|-437.11611265424|-437.11611265424|-437.4946085265|-437.4946085265|-437.4946085265|-437.4946085265|||-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|||-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161|-440.44233625161||-440.44233625161|-440.44233625161||-445.25012489899|-445.25012489899|-445.25012489899|-445.25012489899|-445.25012489899|400.32175380976|400.32175380976|400.32175380976|||||||400.32175380976|400.32175380976|400.32175380976|400.32175380976|400.32175380976||400.32175380976|400.32175380976|400.32175380976|400.32175380976|400.32175380976|400.32175380976|400.32175380976|400.32175380976|400.32175380976|-429.73346599625|-429.73346599625|-429.73346599625|||-429.73346599625|-429.73346599625|-429.73346599625|-429.73346599625|-429.73346599625|-429.73346599625|-429.73346599625|-429.73346599625|-429.73346599625|-429.73346599625|-432.48162888473|-437.64625431636|-439.64969668687|-439.64969668687|-443.27744076319|-443.30885008064|-443.30885008064||-443.30885008064|-443.30885008064|||-443.30885008064|-443.30885008064|-443.30885008064|-443.30885008064|-443.30885008064|-443.30885008064|-443.30885008064|-443.30885008064|-443.30885008064|-443.30885008064||-443.30885008064|-443.30885008064|-443.30885008064|-445.00983342293|-452.12203713659|-459.58004126288|-465.53337918097|-471.92597686775|-483.36347256404|-483.36347256404|-483.36347256404|-483.36347256404|-483.36347256404|-483.36347256404|-483.36347256404|-483.36347256404||-483.36347256404|-483.36347256404|-496.47416986577|||433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252||433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|433.90772621252|410.75573022538|410.75573022538|410.75573022538||410.75573022538|410.75573022538|410.75573022538|410.75573022538||410.75573022538|410.75573022538|410.75573022538|410.75573022538
06550|1057061|/equities/dwi-guna-laksana|JKSE|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368||-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.09732109368|-111.92879147368|-111.92879147368|-113.23085250162|-113.23085250162|-113.23085250162|-113.47442044118|||-113.47442044118|-113.47442044118|-115.96422557089|-115.96422557089|-115.96422557089|-116.12691730098|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-116.57558608467|-121.30620676075|||-121.34022973416|-122.8224774824|-123.22703599113|-123.22703599113|-123.22703599113|-123.22703599113|-123.22703599113|-124.83544031705|||101.65606768527|101.65606768527|101.65606768527|101.65606768527|101.65606768527||101.65606768527|101.65606768527||101.65606768527|101.65606768527|101.65606768527||101.65606768527|101.65606768527|-115.4617814085|-115.4617814085|||||||-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085||-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-115.4617814085|-116.06864600945|-117.00294377153|||-117.00294377153|-117.00294377153|-117.78104863503|-118.30376374696|-118.30376374696|-118.55973749662|-119.26510802052|-119.26510802052|-119.79456446724|-119.88284940804|-121.86983267561|-122.47157051873|-122.47157051873|-122.47157051873|-122.47157051873|-122.47157051873|-123.07952279859||-125.04822695456|-125.04822695456|||108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073||108.93206881073|108.93206881073|108.93206881073|||108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|108.93206881073|107.59118756748|106.94591057714|106.94591057714|105.23569207054|105.23569207054|105.09971477441|105.09971477441|105.09971477441|101.55523863823|99.005820709142|97.395356343491|94.439284826101|93.710316473446|90.455907192718|90.396181719404|90.396181719404|89.441901721391|89.441901721391|89.441901721391|89.441901721391|83.546557468212|82.162841631346|77.125379590385|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-129.15255476937|-131.00283863263|-131.94759848071|-133.88559462374|-133.88559462374|-133.88559462374||-134.87288291526|-135.46986990585|-137.3554110065|-138.83934556278
06551|101394|/equities/dyandra-media|JKSE|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|101.01317315684|95.236859063153|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|93.11583367246|91.834362558593|91.834362558593|90.093736176214|86.215262418016|80.850291575573|80.389212861748|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.175434733576|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|-89.594391258632|||-89.594391258632|-90.684433652632|-90.684433652632|-91.204926280702|-91.783251423002|-92.25916824778|-93.399075830867|-94.16552571712|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|||81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|||81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658||81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658|||||||81.952956395658|81.952956395658|81.952956395658|81.952956395658|81.952956395658||81.952956395658|76.126057606551|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|||-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238|-83.216535637238||-83.216535637238|-83.216535637238|||-83.216535637238|-83.216535637238|-83.518372930264|-83.853747700294|-84.399688518881|-84.399688518881|-84.444098354312|-84.993442615903|-85.881602906559|-86.479558785065|-86.921731983406|-87.62419140894|-87.62419140894|-87.62419140894|-87.62419140894|-88.415768232156|-89.40640914684|-91.396010163155|-91.717789070173|-91.797543411303|-93.108381568114|-93.182496776789|-93.182496776789|-93.182496776789|-93.182496776789|-93.182496776789|-93.182496776789||-93.182496776789|-93.182496776789|-93.182496776789|||-93.182496776789|-93.182496776789|-93.182496776789|-93.182496776789|-93.182496776789|-93.182496776789|-93.182496776789|-93.536107529766|-93.791490777488|-93.791490777488|-95.323878641654|-96.193198490726|-97.770220545251|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-98.906469947312|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.395155388446|-99.994617098274|-100.38290788697|-100.53656431886|-101.37800318087|-101.37800318087|-101.37800318087|-102.47555908986|-103.74760381464|-103.74760381464|-104.60844868293|-105.7316096477|-111.31289960856|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247||-116.38885490247|-116.38885490247|-116.38885490247|-116.38885490247
06552|101366|/equities/bw-plantation|JKSE|52.130217247404|52.130217247404|49.269893271572|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.295606996634|-54.384007774038|-54.482230860042|||-54.591367622269|-54.71263069141|-54.8473674349|-54.997074927666|-55.163416586296|-55.34824065144|-55.553600723822|-56.113306891389|-56.113306891389|-56.113306891389|-57.014785434876|-57.905317149862|-57.981873024521|-57.981873024521|-58.036434373988|||-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|||-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988||-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.036434373988|-58.429371526653|-59.365968362948|52.978246387378|52.978246387378|52.978246387378|||||||52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378||52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|||52.978246387378|52.978246387378|52.978246387378|52.978246387378|52.978246387378|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994||-55.019250658994|-55.019250658994|||-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.019250658994|-55.688056287771|-56.54228476419|-56.722351614176|-56.722351614176|-56.722351614176|-56.722351614176|-56.722351614176|-56.722351614176|-56.858168460196|-57.009076066884|-57.176751185427|-57.863056872697|-58.049012151649|-58.049012151649|-58.049012151649|-58.049012151649|-58.399193623661|-58.399193623661||-58.399193623661|-58.70514718221|-58.70514718221|||-58.70514718221|-58.70514718221|-58.70514718221|-58.70514718221|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.505822038236|-59.824403526285|-59.824403526285|-59.824403526285|-59.824403526285|-59.824403526285|-60.193781695873|-60.381979662081|-60.591088513423|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.054535087773|-61.338372319748|-61.653747021942|-62.004163357713|-62.853170007474|-62.853170007474|-62.853170007474|-62.853170007474|-62.853170007474|-63.83685556386|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941|55.686533631941||55.686533631941|55.686533631941|55.686533631941|55.686533631941
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-127.19832055356|-129.27591172618|||-131.52879080687|-131.54788988502|-131.54788988502|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|-133.21691442185|||-133.21691442185|-133.88962259564|-133.88962259564|-133.88962259564|-133.88962259564|-133.88962259564|-133.88962259564|-133.93291399515|||-135.64768221683|-136.77520246315|-137.08355829239|-137.64839810265|-139.27599789184||-139.30666432426|-140.00740480474|-141.11933867193|-144.74370963548|-145.03083817758|-145.03083817758|-145.03083817758|-145.03083817758|-145.03083817758|-145.23396261575|-145.23396261575|||||||-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575||-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|||-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-145.23396261575|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085||-152.69481900085|-152.69481900085|||-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085||-152.69481900085|-152.69481900085|-152.69481900085|||-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-152.69481900085|-154.38313222317|-155.42570247018|-156.82802774097|-156.82802774097|-158.33062790256|-158.33062790256|-158.33062790256|-161.70069766951|-164.77855296613|-165.03172551792|-166.03525057546|-166.92805619496|-167.92006243884|-169.85562493205|-170.17291659116|-171.91435176796|-172.62265650366|-172.62265650366|-174.69843141791|-174.69843141791|-174.69843141791|-181.44270157545|-182.32522397273|-185.58358219192|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|161.07321869048|155.85913187831|149.41300763486|149.41300763486|149.41300763486|149.41300763486|149.41300763486|143.57000848318|139.99383763355|139.99383763355|138.38204181506|138.36893535007|137.85437261119|137.50485845687||137.18501044058|137.18501044058|134.70556715621|133.54332589357
06554|102133|/equities/eka-sari-loren|JKSE|177.93585660046|177.93585660046|177.93585660046|130.81761844496|121.46619561106|121.46619561106|120.79577290118|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|118.58208758876|-141.29768045694|-141.99646465011|-141.99646465011|-141.99646465011|-141.99646465011|-143.20296934172|-143.20296934172|-143.20296934172|-145.33663260191|-145.54070289101|-148.82300321223|-150.97000356914|-152.30000396572|-154.27283030897|-154.27283030897|-154.27283030897|-154.27283030897|-155.08092256552|-155.23034645476|-155.23034645476|-155.23034645476|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.64214292432|-159.77326537197|-159.77326537197|-159.77326537197|||-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|||-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|||-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197|-159.77326537197||-159.77326537197|-159.77326537197|-161.14695586523|-161.14695586523|-161.14695586523|-161.14695586523|-161.14695586523|-161.14695586523|-164.6632842947|-167.51476032745|-171.51640036383|||||||-173.01135472015|-173.01135472015|-173.01135472015|-173.01135472015|-173.01135472015||-173.01135472015|-175.83350607153|-175.83350607153|-175.83350607153|-175.83350607153|-175.83350607153|-175.83350607153|-175.83350607153|-177.70389563504|-178.7265507056|-182.30727856177|-183.38777330371|||-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371||-183.38777330371|-183.38777330371|||-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.38777330371|-183.59752589301|-185.21947321445|-186.13274801606|-187.14749779562|-188.77499755069|-190.19444172299|-190.88271302554|-192.83050990808|-192.83050990808|-194.8672332312|-195.852481368|-198.22497929778|-199.9012090096|-199.9012090096|-201.21678438179|-201.21678438179||-201.21678438179|-201.21678438179|-201.21678438179|||-204.46309375754|-205.45899306394|-207.3433256266|-207.99258402955|-210.6584266995|-213.12047411056|-215.02274901173|-215.74749890192|-220.27499877991|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-221.562411088|-223.56934565333|-230.74371739259|-233.71524154732|-234.2391572748|-237.59906363867|-242.55451515408|-249.72723906008|-251.80804340009|-253.67560377788|-255.75067086431|-257.05630096035|-258.20530982759|-258.20530982759|-262.22812203066|-265.92013558962|-268.57792843291|-278.99555064985|-278.99555064985|-278.99555064985|-278.99555064985|-278.99555064985|-278.99555064985|-281.96349740871|-281.96349740871|-281.96349740871|-281.96349740871|-286.67695117793|-286.67695117793|-286.67695117793|231.37728331475|231.37728331475|231.37728331475|231.37728331475|231.37728331475|231.37728331475|187.91920368305|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294|174.09008527294||174.09008527294|174.09008527294|174.09008527294|174.09008527294
06555|101395|/equities/ekadharma-inte|JKSE|215.18555803323|215.18555803323|213.87284225915|212.74760251017|211.71308951872|211.71308951872|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|211.49079827682|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-226.52772353619|-227.78731300764|-227.78731300764|-229.20812556404|-230.00902840449|-231.12114267166|-232.46793630184|||-236.18659589093|-236.2073287677|-236.67480974189|-239.19423304655|-241.31499779259|-241.31499779259|-241.31499779259|-241.31499779259|-241.31499779259|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|||-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|-242.31293703368|||-242.31293703368|-242.31293703368|-242.31293703368|-244.79215225965|-248.9912802885||-249.10142254277|-249.57372739334|-249.57372739334|-249.57372739334|-249.57372739334|-249.85969710372|-252.71014691868|-252.71014691868|-252.71014691868|-253.07425545516|-253.07425545516|||||||-255.13752462985|-255.13752462985|-255.13752462985|-255.4290427529|243.71531976891||243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|||243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891|243.71531976891||-254.41055816709|-254.41055816709|||-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709||-254.41055816709|-254.41055816709|-254.41055816709|||-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-254.41055816709|-256.67839796343|-257.03505921412|-257.03505921412|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-257.4515218236|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-258.59379111877|-259.88199013197|-260.05622789022|-260.05622789022|-260.05622789022|-260.42147216921|-260.42147216921|-260.42147216921|-260.42147216921|-260.80163574356|-261.18720462168|-261.18720462168|-261.9591284248|-261.9591284248|-261.9591284248|-262.4557141047|-262.4557141047|-263.07897287715|-263.07897287715|-263.07897287715|-263.07897287715|-263.52959614463|-263.52959614463|-264.94410768112|-264.94410768112|-264.94410768112||-264.94410768112|-264.94410768112|-266.8892405987|-266.8892405987
06556|101226|/equities/elang-mahkota|JKSE|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-429.23915602501|-432.4879511389|-433.76439015434|-437.48627440174|-437.48627440174|-437.48627440174|-437.48627440174|-437.48627440174|-437.48627440174|-437.66053101927|-437.66053101927|-437.66053101927|-437.66053101927|-438.06725668808|-442.74139632009|-445.60822540479|-445.60822540479|-445.60822540479|-447.56469489421|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|399.92486888159|388.21622321498|388.21622321498|388.21622321498|388.21622321498|388.21622321498|388.21622321498|377.68469246109|371.87188051232|359.30208945813|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|-419.90826717851|||-428.72601807752|-428.72601807752|-428.72601807752|-440.14002008613|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|381.1747564167|376.91945236629|||376.91945236629|376.27092884727|376.27092884727|370.74547649697|361.49497388552|361.39867990477|361.39867990477|361.39867990477|||361.39867990477|357.44297767197|-403.20854305187|-403.20854305187|-403.20854305187||-403.20854305187|-403.20854305187|-403.20854305187|-411.00949227985|-418.78832475539|-419.29422809308|-419.29422809308|-426.43803121453|-440.93114579392|-453.14571754881|-462.82857505423|||||||-468.4761945047|-468.52910500522|-475.81011667247|-477.34582305243|-477.34582305243||-481.16202561381|-486.42297785342|-486.42297785342|-486.42297785342|-486.42297785342|-486.42297785342|-486.42297785342|-486.42297785342|-486.42297785342|-486.42297785342|-500.13664205936|-505.52685406926|||-505.52685406926|-505.52685406926|-505.52685406926|-505.52685406926|-511.84825156948|-511.84825156948|-511.84825156948|-511.84825156948|-511.84825156948|-517.72027952164|-518.23491298968|-518.23491298968|-518.93952399133|-518.93952399133|-518.93952399133|-527.48835999037|-532.83878267825||-532.83878267825|-532.83878267825|||-532.83878267825|-532.83878267825|-532.83878267825|-532.83878267825|-532.83878267825|-532.83878267825|-538.59864742028|-548.66516380031|-566.18351533367|-577.98168370408|-586.0907596712|-588.71195519022|-598.01328354469|-605.0147594941|-610.01639943789|-610.85155493099|-615.15624065554|-615.15624065554|-630.17360072838|-630.96913691264|-630.96913691264|-630.96913691264|-630.96913691264|-638.49734030368|-638.49734030368|-638.49734030368|-638.49734030368||-638.49734030368|-638.49734030368|-638.49734030368|||-638.49734030368|-638.49734030368|-638.49734030368|-638.49734030368|-638.49734030368|-638.49734030368|-638.49734030368|-638.49734030368|-639.44148922632|-671.32387691813|563.1553423121|563.1553423121|563.1553423121|563.1553423121|563.1553423121|555.62387939765|555.62387939765|553.25292098443|553.25292098443|553.25292098443|543.89213442715|535.99126047461|508.87917830512|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-582.45928794701|-587.84365327446|-611.04850363829|-625.7205595981|-633.02284399789|-638.08093777543|-646.75659752826|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|557.98256616812|555.53618463124|530.80427470087|530.80427470087|530.80427470087|530.80427470087|524.78252744541|-602.11687245491||-602.11687245491|-602.11687245491|-602.11687245491|-602.11687245491
06557|101396|/equities/electronic-cit|JKSE|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-269.1496474886|-273.49960832066|-273.65383743292|-273.65383743292|-275.61537492547|-276.12819436163|-276.2535492907|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|-279.78569380042|||-280.98410422268|-282.08916967335|-282.08916967335|-282.08916967335|-282.08916967335|-282.21018852594|-283.12243169549|-286.58047966166|-287.2005329574|-289.66725884155|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|||||||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699||-290.80962751699|-290.80962751699|||-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-290.80962751699|-295.67855249011|-295.67855249011|-298.53172498901|-300.25747221001|-303.73052467779|-304.12966348119|-304.12966348119|-304.12966348119|-307.73890738161|-307.73890738161|-307.73890738161|-310.70989709068|-312.23321898964|-317.59246554405|-318.89912969005|-318.89912969005|-318.89912969005|-324.11014410006|-327.56682677784|-330.99290367331||-330.99290367331|-330.99290367331|-331.76989297035|||-336.41099218927|-337.73273080036|-337.73273080036|-337.73273080036|-337.73273080036|-337.73273080036|-337.73273080036|-340.10414692937|-340.10414692937|-340.10414692937|-340.10414692937|-347.89349658819|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|308.88619455306|303.99852550384|303.99852550384|-377.00189013673|-377.00189013673|-377.00189013673||-377.00189013673|-377.00189013673|-377.00189013673|-377.00189013673
06558|101397|/equities/elnusa-tbk|JKSE|-499.08752509196|-499.08752509196|-499.08752509196|-500.3194723244|-508.91052480489|-510.4561386721|-515.17348741344|-515.41498601494|-522.11901541676|-522.11901541676|-522.11901541676|-522.11901541676|-522.46557268529|-531.07285853921|-534.30317615468|-539.55908461631|-540.39898290701|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-541.0587856785|-544.84309519834|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|472.1526056655|462.94733962834|459.38593292038|456.37325880042|440.2480653338|430.94229481533|424.4914386837|423.43493187078|414.49991588985|414.49991588985|408.88879543316|408.10185681919|408.10185681919|408.10185681919|408.10185681919|408.10185681919|405.15044051752|405.15044051752|401.3893783528|-437.11019940592|-437.11019940592|-437.11019940592|-437.11019940592|||-437.11019940592|-441.90022156213|-447.22246840236|-450.84255358317|-450.84255358317|-453.64493251963|-453.64493251963|-453.64493251963|-453.64493251963|-453.64493251963|-453.64493251963|408.06119308531|408.06119308531|408.06119308531|408.06119308531|||408.06119308531|408.06119308531|408.06119308531|408.06119308531|408.06119308531|408.06119308531|408.06119308531|392.84577009479|||392.41254396401|392.41254396401|392.41254396401|392.41254396401|389.79171551557||388.32741276569|388.32741276569|388.32741276569|388.32741276569|385.81677712252|385.81677712252|385.81677712252|385.81677712252|385.81677712252|385.81677712252|385.81677712252|||||||-406.28974729036|-406.28974729036|-406.28974729036|-406.28974729036|-406.28974729036||-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|-408.34384177162|||-410.82649085735|-411.10677883624|-411.10677883624|-418.3408653736|384.74320223778|384.74320223778|384.74320223778|384.74320223778|384.74320223778|384.74320223778|384.74320223778|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516||384.37259022516|384.37259022516|||384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|384.37259022516|382.30287802795|377.86890553788|377.86890553788|377.86890553788|377.86890553788|377.86890553788|377.86890553788|376.18767281986|-403.53404278846|-403.53404278846||-403.53404278846|-403.53404278846|-403.53404278846|||-403.53404278846|-403.53404278846|-403.53404278846|-403.53404278846|-403.53404278846|-403.53404278846|-403.53404278846|-403.53404278846|-410.48226976496|-419.09141084995|-421.87934538884|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.89772048035|390.73258685685|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-428.68830681238|-432.43145201375|-439.14605779306|396.12698106923|396.12698106923|396.12698106923||396.12698106923|396.12698106923|396.12698106923|396.12698106923
06559|1050170|/equities/emdeki-utama|JKSE|-189.0277318618|-189.0277318618|-189.14192429089|-189.27398060604|-189.27398060604|-189.69331178449|-189.93701309388|-190.20779232653|-190.51187673606|-190.51187673606|-190.51187673606|-190.51187673606|-190.97534939196|-190.97534939196|-190.97534939196|-190.97534939196|-191.3614993244|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-191.71221710449|-193.5691301161|-193.85458901789|-195.00509890877|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-196.38787258613|-197.37541398459|||-197.45872974566|-197.45872974566|-197.45872974566|-197.56525527296|-197.96139474773|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.0581183941|-198.25818224988|-198.25818224988|-198.25818224988|||-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|-198.25818224988|||-198.25818224988|-198.25818224988|-199.23131361097|-201.64590401219|-201.77322668021||-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-203.10776712868|-204.34196347632|-205.10218164035|-206.05797960039|||||||198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978||198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|||198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978||198.52020187978|198.52020187978|||198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|198.52020187978|195.80022431087|-204.66598840845|-204.66598840845|-204.66598840845|-204.66598840845|-204.66598840845|-204.66598840845|-204.66598840845||-204.66598840845|-204.66598840845|-204.66598840845|||-204.66598840845|-204.66598840845|-204.66598840845|-204.66598840845|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-204.90056449655|-205.72284944062|-206.19205493402|-206.45932707903|-206.45932707903|-207.23258564337|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.24972167799|-207.61080186444|-207.79111341288|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263|197.46755938263||197.46755938263|197.46755938263|197.46755938263|197.46755938263
06560|101398|/equities/energi-mega-pe|JKSE|-222.02629496919|-224.36254996577|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-224.75699946539|-225.92249583729|-225.92249583729|-225.92249583729|-226.24721759699|-235.77323212467|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|202.09102438976|198.10113821085|196.00126467872|193.4866715418|193.4866715418|193.4866715418|193.4866715418|193.4866715418|188.87407949089|182.19342165655|179.77046850727|174.24496500808|171.21662778676|167.96291976307|166.01435529229|162.53006826209|-190.74619987488|-190.74619987488|-190.74619987488|-190.74619987488|-190.74619987488|||-191.99577763875|-193.88367609723|-193.88367609723|-196.00453839164|-196.00453839164|-198.2272648796|-198.55405407651|-198.55405407651|-198.55405407651|-198.55405407651|-202.9489489739|-203.5163909107|-203.5163909107|-203.5163909107|-208.18487878967|||-212.5943097663|-214.78574727887|-214.78574727887|-214.78574727887|-217.15083030986|-219.66758923317|-221.01954359241|-223.57727065824|||-228.7525229536|198.37424389035|198.37424389035|198.37424389035|198.37424389035||198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|198.37424389035|197.19360432261|||||||195.31779705974|195.31779705974|195.31779705974|195.31779705974|195.31779705974||195.31779705974|195.31779705974|195.31779705974|195.31779705974|195.31779705974|195.31779705974|195.31779705974|195.31779705974|195.31779705974|195.31779705974|194.30391260439|194.30391260439|||194.30391260439|194.30391260439|-218.50134246371|-218.50134246371|-219.97372053343|-219.97372053343|-219.97372053343|-219.97372053343|-219.97372053343|-219.97372053343|-219.97372053343|-219.97372053343|-219.97372053343|-222.4708005927|-226.30088954745|-227.33146123973|-227.33146123973||-227.33146123973|-227.33146123973|||-227.33146123973|-227.53495693303|-227.70550770337|-233.45056411485|-235.05618234984|-238.21750907387|-238.21750907387|-239.13056563764|-240.81173959737|-243.45748844153|-247.73054271281|-254.03393634756|-260.37104038618|220.38083256984|220.38083256984|220.38083256984|220.38083256984|220.38083256984|220.38083256984|220.38083256984|220.38083256984|220.05041058005|220.05041058005|218.61156731117|216.79063034574|206.49977334754|-237.20591253316||-237.20591253316|-237.20591253316|-237.20591253316|||-237.20591253316|-237.20591253316|-237.20591253316|-237.20591253316|-237.20591253316|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-237.53114401538|-238.25682668375|-238.68744035031|-238.68744035031|-241.87493372257|-241.99374533651|-241.99374533651|-242.60256871896|-242.60256871896|-242.60256871896|-242.60256871896|-245.11396524328|-246.68218360365|-258.64687067072|-266.60763407858|-267.45292675398|-269.76904537528|-269.76904537528|-269.80129058677|-269.80129058677|-270.33530039135|-270.33530039135|-270.33530039135|-270.33530039135|-273.81700043483|-274.13000048315|-280.81111164794|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-282.99599202474|-292.55110224971|246.84390486018|246.84390486018|246.84390486018||246.84390486018|246.84390486018|246.84390486018|246.84390486018
06561|101227|/equities/enseval-putera|JKSE|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2465.4172607852|2464.8830373193|2464.8830373193|2464.8830373193|2464.8830373193|2462.9119605537|2462.9119605537|2462.9119605537|2462.9119605537|2442.6799561708|2418.5332846342|2405.5925384825|2404.5472649805|2393.3858499784|2387.3282098499|2387.3282098499|2371.4757887221|2368.861987469|2355.7555400851|2355.7555400851|2343.6172667613|2316.7969630681|2299.774403409|2288.6382260099|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2283.7546469359|-2286.394052151|-2294.3267246123|||-2310.9185829025|-2315.4650921139|-2316.4383853258|-2316.4383853258|-2319.0101307624|-2319.0101307624|-2319.0101307624|-2323.344589736|-2333.1606552623|-2340.178505847|-2348.6154393172|-2348.6154393172|-2355.128265908|-2367.3647398978|2381.7719260521|||2381.7719260521|2379.1910289467|2373.5455877186|2364.4950974651|2357.0309845248|2357.0309845248|2347.7242586074|2347.7242586074|||2347.7242586074|2341.9158428972|2310.4620476635|2243.2911640706|-2311.8987065883||-2317.6652295425|-2354.0724772695|-2361.6357712887|-2361.6357712887|-2361.6357712887|-2367.3730792097|-2383.7478657885|-2394.1642953206|-2414.6269948007|-2433.4744386674|-2454.4160429638|||||||-2470.4622699598|-2489.9580777331|-2499.9534197034|-2508.8371330038|-2523.7079255597||-2536.3421395108|-2538.1579327898|-2565.2208886756|-2565.2208886756|-2565.2208886756|-2565.2208886756|-2565.2208886756|-2565.2208886756|-2565.2208886756|-2565.2208886756|-2565.2208886756|-2565.2208886756|||-2565.2208886756|-2570.2454318618|-2611.0362576979|-2611.0362576979|-2611.0362576979|-2640.040286331|-2646.3682857468|-2646.3682857468|-2646.3682857468|-2646.3682857468|-2646.3682857468|-2646.3682857468|-2646.3682857468|-2653.1869841632|-2654.3727848852|-2654.3727848852|-2654.3727848852||-2654.3727848852|-2672.6364276502|||-2684.1867514863|-2684.1867514863|-2684.1867514863|-2684.1867514863|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047||-2684.1936690047|-2684.1936690047|-2684.1936690047|||-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.1936690047|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2684.4807559015|-2688.8675065572|-2696.5194517303|-2709.4660574781|-2713.2956194201|-2715.3284660223|-2722.5871844693|-2730.0968716325|-2730.9837921389|-2730.9837921389|-2736.0931023765|-2738.9981905358|-2738.9981905358||-2738.9981905358|-2738.9981905358|-2738.9981905358|-2738.9981905358
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|49.753832797188|-50.205144694829|-50.205144694829|-50.22793854981|-50.253265055345|-50.281405617049|-50.312672907833|-50.347414342036|-50.386015935596|-50.428906595107|-50.476562883452|-50.529514314946|-50.588349238829|-50.653721376477|-50.726357084975|-50.80706342775|-50.896737141944|-50.99637460216|-51.107082891289|-51.230092101432|-51.366769001591|-51.51863222399|||-51.687369137767|||||-51.874854597519|-52.083171775021|||-52.314635305579|-52.571817006198|-52.857574451332|-53.175082723702|-53.527869693002|-53.804556764216|-53.804556764216|-53.804556764216|-53.804556764216|||-53.993279955822|-53.993279955822|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|||-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979|-54.415344112979||-54.415344112979|-54.415344112979|-54.415344112979|-55.072604569976|-55.247338411085|-55.441487123427|-55.657207914919|-55.896897683244|-56.163219648049|-56.287925491418|-56.287925491418|||||||-57.15325054602|-57.559167273356|-58.010185859284|-58.511317621427|-59.068130690474||-59.186811878304|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|-61.484136116274|||-61.484136116274|-63.537929018082|-64.59769890898|-65.664109898867|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752||-65.782530865752|-65.782530865752|||-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752|-65.782530865752||-65.782530865752|-65.782530865752|-65.782530865752|||-65.782530865752|-65.782530865752|-67.036145406391|-67.040161562657|-67.26684618073|-67.518717978588|-67.798575531765|-68.109528368628|-68.172257245219|-68.172257245219|-68.580285828021|-69.478095364468|-70.531217071631|-71.312463412924|-71.342547423363|-71.342547423363|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105||-71.868706962105|-71.868706962105|-71.868706962105|-71.868706962105
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-86.75173564149|-88.0574840461|-90.040103760617|-90.040103760617|-91.711226400686|-92.956918222984|-93.118798025538|-95.859918077424|-95.859918077424|-95.859918077424|-95.859918077424|-95.859918077424|-96.066575641582|-96.76120449578|-96.76120449578|-97.686672217012|-97.686672217012|-100.59885386207|-100.59885386207|-100.59885386207|-100.59885386207|-100.59885386207|-102.60983762452|-102.8998195828|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|85.439660711103|||85.439660711103|85.439660711103|85.439660711103|85.439660711103|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-96.201634618679|-98.216234044828|-98.216234044828|-98.216234044828|||-99.977968413636||||-99.977968413636|-99.977968413636||-99.977968413636||||||||||-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636|||||||||-99.977968413636|-99.977968413636|-99.977968413636|-99.977968413636||-99.977968413636|-99.977968413636|-100.67530622411|-100.67530622411||-100.67530622411|-100.67530622411|-100.80589580456|-102.39543978285|-102.58078985537|-102.58078985537|-105.62263519343|||-105.62263519343|-105.62263519343|-105.62263519343|-105.62263519343|-106.52515021492|-107.80572246102|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341||-108.02351096341|-108.02351096341|||-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.02351096341|-108.74834551491|-109.55371723878|-110.44857470976|-111.77619412196|-112.80688235773|-115.39653595303|-116.16281772559|-117.01424191732|-118.46026879703|-119.67807644114|-119.80897382349|-120.89885980388|-122.88762200431||-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956||-123.3515413956|-123.3515413956|-123.3515413956|||-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956||-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-123.3515413956|-125.31129876442|-125.31129876442|-125.31129876442|-125.31129876442||-125.31129876442|-125.31129876442|-125.31129876442|-125.31129876442||-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987|-126.38520646987||-126.38520646987|-126.38520646987|-128.86859598061|-128.86859598061|-128.86859598061||-128.96510664513|-132.53099585818|-132.53099585818|
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|-42.279754346273|-45.533060384748|-50.703400427498|-51.053580774689|48.946419225311|44.82935469479|40.699282994212|37.554758882457|34.394176536064|31.215751706737|28.017501896375|25.797224329305|23.552471477006|21.84632575721|21.84632575721|21.84632575721|21.3848063969|20.760895996555|19.678773329506|-21.753397353215|-21.753397353215|-21.753397353215|-21.94821928135|-23.164688090389|21.068286308161|21.068286308161|20.520318120179|-20.029741947628|-20.029741947628|-20.029741947628|-20.755268830698|-21.172520922997|-22.413912136664|-23.015457929626|-24.906064366251|22.548817370832|20.38757485648|18.2084165072|17.009351674666|15.788168527407|14.542409474897|-16.37719713967|-16.37719713967|-16.37719713967|-16.37719713967|-16.37719713967|-16.37719713967|-16.863552377411|-16.952983352249|-16.952983352249|-16.952983352249|-16.952983352249|-17.892203724722|-18.576411145023|-18.576411145023|-18.576411145023|-19.751567938914|-20.946186598794|-22.162429554215|||-23.402699504683|-25.336332782982|-27.262591981091|-29.180657756767|-31.089619729742|-32.98846636638|-35.542740407088|-38.047489341209|-40.497210379122|-43.552455976802|-46.502728863113|||-50.003032070126|-50.003368966806||||-50.003743296451|-50.004159218279|-50.004621353644|-50.005134837382|-50.005705374869||-50.00633930541|||-50.007043672677|-50.007826302975|-50.008695892194|-50.009662102438|-50.010735669376|||-50.011928521528|-50.013253912809|-50.014726569788|-50.01636285532|-50.018180950356|-50.020201055951|-50.022445617723|-50.024939575248|-50.027710639165|-50.030789599072|||||||-50.034210665635||-50.038011850706|-50.042235389673|-50.046928210748||-50.052142456387|-50.057936062652|-50.064373402946|-50.071526003274|-50.079473336971|-50.088303707745|-50.098115230828|-50.109016923142|-50.121129914603|-50.134588794003|-50.149543104448|-50.166159004942|||-50.184621116602|-50.196154857991|-50.196154857991||-50.196154857991|-50.196154857991|-50.196154857991|-50.196154857991|-50.196154857991|-50.196154857991|-50.196154857991|49.803845142009|49.782050157788|49.757833508654|49.730926120726|49.701029023029|49.667810025588||49.630900028431|49.589888920479|||49.544321022754|49.493690025283|49.437433361425|49.374925957139|49.30547328571|49.228303650789|49.142559611988|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|49.128552756812|48.86505861868||48.516731798533|48.351924220592|48.288845329179|||48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|48.288845329179|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-54.994732630223|-55.012015592868|-55.012015592868|-55.180017325409||-55.366685917121|-55.574095463468|-55.661248991721|-55.661248991721
06566|101399|/equities/erajaya-swasem|JKSE|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|400.21178268698|394.12420298553|390.04222590806|390.04222590806|388.8246954534|388.80521717044|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.6479881797|385.58590921607|385.58590921607|385.58590921607|385.58590921607|385.58590921607|385.58590921607|368.53989912896|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.02493629532|-411.1542423399|-411.1542423399|-413.94915815544|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.14453113733|-416.38281237481|||-428.31423597201|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-432.31218171183|-436.23575745759|-437.03973050843|-441.4441117388|-441.4441117388|||-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|||-443.00718201018|-443.00718201018|-443.00718201018|-443.00718201018|-446.8968689002||-447.28102729795|-447.28102729795|-447.28102729795|-448.37620377678|-448.37620377678|-448.37620377678|-448.37620377678|-456.86244864087|-463.06938737874|-470.93738085124|-470.93738085124|||||||-470.93738085124|-470.93738085124|-470.93738085124|-470.93738085124|-470.93738085124||-470.93738085124|-470.93738085124|-470.93738085124|-470.93738085124|-475.4859787236|-476.0895920998|-476.0895920998|-476.0895920998|-476.0895920998|-476.0895920998|-476.0895920998|-476.0895920998|||-482.54399122201|-482.93776802445|-483.27156145379|435.93690169849|435.93690169849|435.93690169849|435.93690169849|435.93690169849|430.26322410944|429.73691567715|419.16903170019|419.16903170019|413.41003522243|411.84033353014|411.84033353014|411.84033353014|411.84033353014||411.84033353014|411.84033353014|||411.84033353014|397.71148170016|390.7905352224|381.87837246933|381.26486208526|381.26486208526|381.26486208526|381.26486208526|381.26486208526|381.26486208526|381.26486208526|381.26486208526|381.26486208526|381.26486208526|380.16304812793|380.16304812793|380.16304812793|378.19896862541|378.19896862541|378.19896862541|372.90453989546|372.90453989546|372.90453989546|372.90453989546|367.88962948623|367.88962948623|367.88962948623||358.67855492128|358.67855492128|352.68957397689|||352.68957397689|349.04885676159|349.04885676159|336.83206306843|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.6899486216|336.65549846845|329.6172205205|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-377.97328498675|-379.43405728814|-379.43405728814|-379.43405728814|-379.43405728814|-386.03784143127|-389.47881658181|-389.47881658181|-396.30979620201|-406.56644022446|-407.69470538335|-407.69470538335|-407.69470538335|-424.99411709261|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-446.49685183535|-451.55205759483|-456.94673066092|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-462.84443987059|-472.27159985622|-478.6016458933|-478.6016458933||-478.6016458933|-483.00182877033|-490.77980974481|-494.64423304979
06567|101229|/equities/eratex-djaja-t|JKSE|-152.98548761068|-154.53943067853|-155.1659819447|-155.1659819447|-155.1659819447|-155.1659819447|-155.1659819447|-156.85109104967|-160.49267040035|-160.49267040035|-160.49267040035|-160.49267040035|-162.04741155595|-163.83184026879|-163.83184026879|-163.83184026879|-165.47982252088|-170.36646946764|-174.97094996005|-174.97094996005|-183.74549995561|-192.7172221729|-193.2681755221|-193.2681755221|-194.40908391345|-205.62120434828|-219.19022705364|-232.76691894849|-242.79657660943|-251.82952956604|-257.95003650128|-257.95003650128|-297.61732901393|230.8392935172|230.8392935172|230.8392935172|230.8392935172|230.8392935172|230.8392935172|230.8392935172|216.59921501911|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-254.83985882538|-255.59984313931|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|||-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|-259.24922284552|||-259.24922284552|-264.16580316169|-267.0731146241|-269.859016249|-271.95446249889|-273.99316357887|-273.99316357887|-276.077979727|||-276.077979727|-276.37521677641|-276.37521677641|-276.37521677641|-276.37521677641||-277.23486526257|-277.23486526257|-277.23486526257|-278.14373046597|-278.14373046597|-278.14373046597|-278.14373046597|-278.14373046597|-278.14373046597|-278.67337375056|-278.67337375056|||||||-278.67337375056|-278.67337375056|-278.67337375056|-279.26342438341|-279.26342438341||-279.29269375934|-281.30685014999|-281.30685014999|-281.30685014999|-285.45205572221|-288.16895080246|-290.04808741044|-290.04808741044|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|||-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325||-292.97786704325|-292.97786704325|||-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-292.97786704325|-301.53096338138|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-303.20200980705|-306.48561016057|-306.48561016057|-306.48561016057||-310.20623351174|-315.78470390194|-321.0941154466|||-323.660128274|-324.95569808222|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-333.37825404535|-382.64250449484|-418.71389388315|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|384.58296681145|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.8261499408|381.251277712|376.05697523556|369.67527806859|369.67527806859|359.19475340955|356.26562352703|356.26562352703|356.26562352703|356.26562352703|356.26562352703|356.26562352703|356.26562352703|351.32793028029|351.32793028029|348.88451498291|348.88451498291|348.88451498291|348.88451498291|333.64946109212|328.18444594256|328.18444594256|328.18444594256|319.98271771395|314.5363530155|309.15150335056|307.83500372284|307.20370829981|307.20370829981|306.7818981109|304.64655345655||300.36607347439|300.36607347439|300.36607347439|300.36607347439
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-115.72514241471|-116.80571379412|-121.78412643791|-124.92680715323|-126.02978572582|-126.86642858424|-127.11904763486|-127.11904763486|-128.35067609242|-128.35067609242|-128.94519565825|-129.22709291|-129.22709291|-129.22709291|-129.22709291|-130.14121434444|-131.71246038271|-132.34717820301|-133.05242022557|-134.83602247286|-135.70669163651|-136.17410181834|-137.41566868705|-137.5440354161|-137.5440354161|-139.43781712901|-139.76424125445|-141.12693472717|-141.6965941413|-142.55177126811|-143.00196807568|-144.05774230631|-146.2626448226|-146.2626448226|-146.75017879333|-146.75017879333|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|-149.18121147486|113.23924509276|113.23924509276|112.21027232529|110.01141369477|105.06823743863|103.76942893658|103.76942893658|100.02158770731|97.801764119238|96.496005085479|96.496005085479|93.773338983865|92.303709982073|||90.226344424525|90.195938249472|88.896220061077|88.896220061077|86.16246673453|86.013851927255|84.498425140268|84.498425140268|84.498425140268|82.942694600298|81.99188288922|80.046536543578|76.915477214293|76.915477214293|74.607494611025|||74.607494611025|74.607494611025|74.607494611025|72.222305055252|72.222305055252|72.222305055252|72.222305055252|-81.168301691346|||-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346||-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|||||||-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346||-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|||-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.168301691346|-81.409224101496||-82.676915668329|-82.804834158431|||-82.804834158431|-83.082813836962|-83.082813836962|-83.082813836962|-83.082813836962|-84.960352989825|-84.960352989825|-84.960352989825|-84.960352989825|-84.960352989825|-86.704139493611|-86.704139493611|-87.337932770679|-89.042147522976|-89.824608358863|-91.194009287625|-92.32667698625|-93.362974429167|-94.014416032408|-95.460462258231|-96.678291398034|-97.721250203065|-97.721250203065|-97.721250203065|-99.245833558961|-99.273148398845|-111.08127599872||88.51694321146|88.51694321146|81.685492457178|||81.483880507976|77.926533897751|77.751704330834|76.557449256482|74.658366606972|74.658366606972|74.658366606972|73.62040734108|72.467119267866|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.350636042453|-81.500706713837|-82.167451904263|-82.365503298029|-82.365503298029|-82.365503298029|-82.62833699781|-83.253707775344|-84.004119750382|-85.615688611536|-87.128542901706|-87.476158779674|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-88.758316256867|-90.120351396519|-91.300390440577|-91.389370914293|-91.389370914293|-92.099301015881|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135|81.591699662135||81.591699662135|81.591699662135|81.591699662135|81.591699662135
06569|1117906|/equities/estika-tata-tiara|JKSE|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-166.786142913|-169.85695044218|-169.85695044218|-169.85695044218|-170.51910916102|-172.55995581693|-175.15339430777|-180.86160361996|-181.41144504948|-181.41144504948|-184.98821449725|-188.39545234005|-188.39545234005|-190.8689839786|-190.8689839786|-191.90987538692|-193.98974937197|-195.21360973513|-197.454184567|-197.454184567|-197.454184567|-199.71520385374|-202.87972513425|-203.05762142175|-203.05762142175|-203.05762142175|-203.05762142175|-203.05762142175|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-206.89605323976|-211.13100764161|-215.18373136395|-224.35715811774|-224.35715811774|-225.04870057993|-225.04870057993|||-225.04870057993|-225.04870057993|-225.04870057993|-225.04870057993|-225.04870057993|-234.28983291976|-237.05554860822|-238.06371364319|-238.74950726522|-242.77179816578|-244.90169714593|-244.90169714593|-244.90169714593|-244.90169714593|-244.90169714593|||-250.69566131856|-257.78522932558|-262.07492640315|-262.9272550245|-266.58295625465|-266.58295625465|-266.58295625465|-269.13211434436|||-274.35640539673|-275.05123450521|-278.10643097828|-278.82689942007|-278.82689942007||-278.82689942007|-278.82689942007|-278.82689942007|-278.82689942007|-278.82689942007|-284.25839115386|-304.53621457688|-306.73606971758|-307.71679753455|-307.71679753455|-307.7671246569|||||||-307.7671246569|-307.7671246569|-317.58960919614|-317.58960919614|-317.58960919614||-317.66440030928|-317.66440030928|-317.66440030928|-317.66440030928|-317.66440030928|268.00685157639|268.00685157639|268.00685157639|268.00685157639|268.00685157639|258.10289043699|252.75232658689|||240.06558015947|228.25286630133|226.86941690951|216.52623759938|209.70848943606|207.2211271682|207.2211271682|207.2211271682|207.2211271682|205.89258643417|205.34434131575|205.34434131575|205.34434131575|203.72913812446|203.72913812446|203.72913812446|203.72913812446||203.72913812446|203.72913812446|||203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446||203.72913812446|203.72913812446|203.72913812446|||203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|203.72913812446|159.12265601476|142.06678237208|131.92309484756|129.18565782216|124.94856382638|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|120.68374294907|113.54566324717|112.60115953736|112.60115953736|112.28300503947|110.62539619051||109.16438657534|108.41037307063|107.12385589838|107.12385589838
06570|101400|/equities/eterindo-wahan|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-90.040430563524|-96.04492284836|-102.32769205373|-105.58632450415||-106.8736938935|-111.82245745136|-111.82245745136|-111.82245745136|-111.82245745136|-111.82245745136|-111.82245745136|-111.82245745136|||-111.82245745136|-111.82245745136|-111.82245745136||-111.82245745136|-111.82245745136|-111.82245745136||-111.82245745136||-111.82245745136|||-111.82245745136|-111.82245745136|-111.82245745136|-111.82245745136|-111.82245745136|-111.82245745136|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-114.68365758065|-117.64850842294||-119.72056491438|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619||-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-120.65008331619|-124.44453701799|-126.77170779777|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-131.08208487663|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-133.32652996178|-135.26349635997||-135.26349635997|-135.26349635997|-135.26349635997|
06572|101230|/equities/ever-shine-tex|JKSE|39.173400763978|35.470445293309|35.198080609024|35.198080609024|34.997867343359|34.275408159288|31.861564621431|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|30.683579078323|-32.876434734811|-32.876434734811|-32.876434734811|31.856742476254|31.856742476254|31.856742476254|31.729713862505|31.588570958339|31.431745509265|30.257495010295|-31.233888874767|-31.233888874767|-31.233888874767|-31.37098763863|-31.523319598478|-31.692577331642|-31.797862111938|-31.797862111938|-31.797862111938|-31.797862111938|-31.886249520911|-31.886249520911|-32.095832801012|-32.328703112236|-33.120306052449|-33.120306052449|-33.120306052449|-33.355895613833|-33.617661793147|-34.575179770164|32.314159777224|32.314159777224|32.314159777224|32.314159777224|30.924888613856|30.924888613856|27.583209570951|27.092455078835|25.491616754261|||25.212907504735|25.125452783038|24.528280870043|-25.746354588842|-25.829282876491|-25.921425418323||-26.023806020359|-26.637562244843|-26.930624716492|-27.534027462769|26.184413930256|26.09379325584|-26.047868837311|-26.047868837311|||-26.047868837311|-26.047868837311|-26.164298708123|-26.268046382027|-26.268046382027|-26.268046382027|-26.268046382027|-26.268046382027|||-26.408940424474|-26.565489360527|-26.739432622808|-26.932702914231|-27.147447682478||-27.386052980532|-27.651169978368|-27.945744420409|-28.27304935601|-29.136721506678|-29.207468340754|-29.786075934171|-30.174167819964|-30.174167819964|-31.131485779551|-31.131485779551|||||||-31.131485779551|-31.131485779551|-33.034984199502|-35.594426888335|-38.104918764817||-40.561020849796|-43.623356499774|-46.581507221971|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811||49.918737713811|49.918737713811|49.918737713811|||49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|||49.918737713811||49.918737713811|49.918737713811||49.918737713811||49.918737713811|49.918737713811|49.918737713811||49.918737713811|49.918737713811||||49.918737713811|49.918737713811|49.918737713811|49.918737713811||49.918737713811||49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811||49.918737713811|49.918737713811|49.918737713811|||49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|49.918737713811|-50.979180317988|-51.087978131098|-51.208864590109|-51.343182877899|-51.492425419887|-51.658250466542|-51.842500518379|-52.047222798199|-52.274691997999|-52.527435553333|-52.808261725925|-53.120290806583|-53.466989785093|-53.852210872325|-54.756151306699|-54.756151306699|-54.756151306699|-54.756151306699|-55.284612562999|-55.871791736666|-57.00097810801|-57.00097810801|-57.00097810801|-57.00097810801|-58.389975675567|-59.155528528408|-60.895031698231|52.727742557521|-50.081629999205|-50.081629999205|-50.081629999205|49.918370000795|49.909300000883|49.899222223203|49.888024692448|49.875582991609|49.861758879565|49.846398755073|49.829331950081|49.810368833423|49.789298703803|49.76588744867|49.739874942967||49.710972158852|49.67885795428|49.643175504756|49.603528338618
06573|101403|/equities/exploitasi-ene|JKSE|8.1534232222172|8.1534232222172|8.1534232222172|8.1534232222172|6.4482480246858|6.0536089163175|4.8373432403528|4.1633867164849|-6.788071404283|-6.788071404283|-6.788071404283|-6.788071404283|-6.788071404283|-6.788071404283|-6.9544091410901|-6.9544091410901|-7.0799560144644|-7.0799560144644|-7.0799560144644|-7.0799560144644|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.2861634234952|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.4460130006715|-7.5321148156438|-7.5321148156438|-7.924572017382|-8.5426815029407|-8.5426815029407|6.1818746877275|6.1818746877275|5.9798607641416|5.2554008490463|4.3393342767181|3.4325936407979|3.1911323|3.1911323|3.1911323|3.1911323|||3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|3.1911323|||3.1911323|2.990147|2.76683|2.5187|1.77|1.77|-5|-5|||-5|-5|-7|-7|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||||||-24|-24|-28|-28|-34||-34|-41|-41|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|||-50|||-50||-50|-50||-50||-50||-50|||-50|||-50||-50|||||-50||||-50|-50||-50||-50|-50|||||-50||||-50||||-50|||-50||||-50|||||-50|-50|-50|-50||-50||-50|||-50|-50|-50||-50|-50|||||-50||-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50||||-50|-50|-50
06574|101404|/equities/express-transi|JKSE|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.6013456640979|-5.7792729601088|-5.8632999507516|-5.8632999507516|-5.9534114900363|-5.9534114900363|-5.9534114900363|-5.9534114900363|-5.9534114900363|-6.8371238778181|5.4356495335578|5.4356495335578|3.7618328150643|2.9020364611825|2.0578182902028|-3.4075319460405|-3.4075319460405|-3.4075319460405|-3.4075319460405|-3.5639243844895|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|||-3.6432766855217|-3.6432766855217|-3.6432766855217|-3.6432766855217|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|-4.0113|||-4.0113|-4.23|-4.23|-4.7|1|-1|-3|-3|||-5|-5|-7|-7|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||||||-24|-24|-28|-28|-34||-34|-41|-41|-50|-50|||||-50|-50||||-50||-50||||||||||-50||-50|||||-50||||-50||||-50|||-50|-50|||||-50|-50||-50|||||||-50||||-50||||||-50|-50|||||||-50|-50|||-50|-50|||||-50||-50||-50|-50|||-50|-50|-50|||||-50|-50|||-50||-50||||-50|||-50||-50||-50|||||-50|-50|||||-50||-50|-50
06575|101405|/equities/fajar-surya-wi|JKSE|-6783.9576167316|-7634.9529074795|7419.4967694672|6721.6630771858|6071.2923079842|5443.1025644269||||||-5701.9931507276|-5701.9931507276|-5701.9931507276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5701.9931507276||||||||||||||||-5701.9931507276|||||-5868.8812785862|||||||||||||||||||||||||||5635.1116126729||||||||||||||||||||||||||||||||||||||||5635.1116126729||||||||||||||||||||||||||||||||||||||||||5635.1116126729|||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|-68.094105697742|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|56.189776752957|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|54.309551667349|-75.614263149447|-75.614263149447|-75.614263149447|-75.614263149447|-75.614263149447|-81.571403499386|-88.690448332651|-100.26716481406|79.040537266596|79.040537266596|73.489485851774|66.932762057526|62.814180063918|56.849088959909|52.27676551101|||49.974183901122|43.415759890136|39.461955433485|34.513283814983|33.236982016648|30.360471625491|30.360471625491|30.178301806101|28.642557562334|26.491730624816|23.324145138684|23.304605709649|23.227908283518|23.227908283518|22.323210308669|||22.323210308669|22.323210308669||22.323210308669|22.025789231854||21.917543590949|21.496967396234||||21.496967396234||-22.781147337518|-22.867941486131||-22.964379429035|-23.071532698927|-23.190591887697|-23.322879875219|-23.432479857634|-23.432479857634|-23.432479857634||-23.432479857634|-23.432479857634|-23.432479857634|||||||-23.432479857634|-23.702755397372|-24.262660984409|-24.262660984409|-24.514067760455||22.933249678451|22.933249678451|22.006324765205|-24.884876940184|-25.094307711316|-25.627994117031|-25.627994117031|-25.627994117031|-26.697771241146|-26.886412490162|-27.762680544625|-28.625200605138|||-29.47244511682|-29.6360501298|-29.817833477556|-30.019814975062|-30.24423886118|-30.493598734645|-30.770665260717|-31.078516956352|-32.087241062613|-32.430267847348||-32.811408719275||-33.234898576973|-33.705442863303||-34.228269848114||-35.975855386794|-37.917617096437|||32.0523245723||32.0523245723|31.502582858111|30.891758731234|-35.809924201747|-35.809924201747|-35.809924201747|-35.809924201747|-37.677693557496|-40.752992841663|-43.836658712958|-44.929620792176|-46.144023102418|-49.493359002686|-53.548176669651|-57.609085188502|-62.176761320557|-65.751957022842|-70.502174469824|-78.391304966471|-81.879227740523||-87.088030822804|-87.340315230611|-87.340315230611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5327.8185573963|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|-5331.2589684741|||-5331.2589684741|-5331.2589684741|-5331.2589684741|-5332.26415861|-5332.26415861|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|||||||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|||-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5337.3820458382|-5347.0911620425|-5349.8039037561||-5349.8039037561|-5351.0188926513|||-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5351.0188926513|-5353.3343128354|-5353.3343128354|-5353.3343128354|-5353.3343128354|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476||-5362.3302002476|-5362.3302002476|-5362.3302002476|||-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|-5362.3302002476|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5230.3792135502|5229.5880150558|5219.3987840195|5219.3987840195|5192.3875377994|5190.1787651264|5190.1787651264|5190.1787651264|5190.1787651264|5187.6986279182|5184.9429199091|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5143.3984856668|5131.5538729631|5123.9487477368|5090.4986085965|5060.2762317738|5035.0291464154|5024.8513668249|5024.8513668249|5024.8513668249||4985.9459631388|-5087.4893870769|-5087.4893870769|-5087.4893870769
06578|101231|/equities/fast-food-indo|JKSE|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-477.97326907318|-478.41474341465|-478.90527046072|-485.78363384524|-490.20403760583|-492.44893067314|-496.94325630349|-500.38139589277|-505.31266210307|-506.93369287116|-506.93369287116|-506.93369287116|-510.59299207906|-514.32554675452|-518.66116883273|-518.66116883273|-522.51240981415|-529.34712201572|-533.6079133508|-537.11990372311|-545.24433747013|-549.38259718903|-552.98066354337|-555.64518171485|-556.98516010268|-556.98516010268|-556.98516010268|-565.62573402288|-565.62573402288|-565.62573402288|-572.80637113653|-577.67374570725|-591.97082856362|-604.03805995508|-604.03805995508|-611.96056784578|-611.96056784578|-635.67840871753|-638.5315652417|-655.03507249078|||-675.48647449252|-675.48647449252|-675.48647449252|-675.48647449252|-675.48647449252|-675.48647449252|-688.87386054724|-692.63762283027|-696.81958092252|-709.79953435836|-730.33281595373|-740.64757328193|-750.71952586881|-762.18836207645|-773.82040230717|||-788.41155811908|-802.40173124342|-890.21098142256|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|||704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744||704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|||||||704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744||704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|704.40054450744|675.39694275261|-758.04204275218|-758.04204275218|-758.04204275218|-758.04204275218|||-758.04204275218|-758.04204275218|-758.04204275218|-758.04204275218|-758.04204275218|-758.04204275218|-758.04204275218|-758.04204275218|-758.04204275218|-767.1025398116|-767.1025398116|-767.1025398116|-767.1025398116|-767.1025398116|-767.1025398116|-767.1025398116|-767.1025398116||-767.1025398116|-767.1025398116|||-767.1025398116|-770.39171090177|-782.65745655753|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321||-783.22963407321|-783.22963407321|-783.22963407321|||-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-783.22963407321|-788.39113041593|-788.39113041593|-788.39113041593|-789.04570046214|-789.77300051349|-798.91444501499|-801.01605001665|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-803.91591972822|-807.7665675657|-807.7665675657|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-819.13085104243|-823.49910979758|-823.49910979758|-823.49910979758|-835.8441697875|-835.8441697875|-835.8441697875|-835.8441697875|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-845.98875425958|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554||-846.34290757554|-846.34290757554|-846.34290757554|-846.34290757554
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|-38.551580940187|-39.890645489097|-42.878494987885|-44.17389877745|-44.17389877745|-44.17389877745|-44.17389877745|40.291482990802|40.291482990802|38.379425545336|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|38.089862257652|37.493373736476|37.493373736476|37.493373736476|37.493373736476|37.493373736476|36.483365893657|36.483365893657|36.483365893657|35.925962104063|35.528846782293|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|||34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|34.94452765424|33.423580789917|||33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917|||33.423580789917|33.423580789917|33.423580789917|33.423580789917|33.423580789917||33.423580789917|-50.094489717735|-50.094489717735|-50.094489717735|-50.094489717735|-50.094489717735|-50.094489717735|-50.327210797483|-51.030234219426|-53.077406935908|-53.077406935908|||||||-53.077406935908|-53.077406935908|-53.077406935908|-53.077406935908|-55.863785484342||-57.626428315936|-59.613939180102|-59.613939180102|-59.613939180102|-59.613939180102|-59.613939180102||-59.613939180102|-59.613939180102|-59.613939180102|-59.613939180102|-59.613939180102|||-59.613939180102|-61.182154644557|-62.033159622313|-62.033159622313|-62.033159622313|-62.033159622313|-62.033159622313|-62.033159622313|-62.033159622313|-66.981288469237|-69.256987188041|54.139403767656|||||54.139403767656||54.139403767656|54.139403767656|||53.099337519618|51.164785395891|51.164785395891|51.164785395891|51.164785395891|51.164785395891|51.164785395891|51.164785395891|51.164785395891|51.152692797053|-61.134725108517|-61.134725108517|-63.004686950948|-63.004686950948|-63.004686950948|-63.004686950948|-63.616318834387|-65.962576482652|-68.847307202947|-73.830341336608|69.853551362001|69.853551362001|69.853551362001|69.853551362001|69.853551362001|69.853551362001|69.853551362001||69.853551362001|69.170612624446|67.039249141901|||67.039249141901|67.039249141901|66.821387935446|63.579319928273|61.143688809193|60.551013455683|60.551013455683|60.551013455683|59.890014950758|59.379993073743|59.379993073743|59.379993073743|59.088881193047|57.76542354783|55.219057381238|55.219057381238|55.219057381238|55.219057381238|53.410063756931|51.073714002334|51.073714002334|51.073714002334|51.073714002334|50.248571113704|48.720634570783|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-57.996023218278|-59.384470242531|-59.493006219464|-59.493006219464|-59.493006219464|-59.493006219464|-59.493006219464|-62.47902002403|-62.47902002403|-63.310022248922|-63.518545986324|-63.518545986324|-64.798384429249|-64.838661768517|-64.838661768517|-64.838661768517||-65.897507662576|-65.897507662576|-65.897507662576||-65.897507662576|-65.897507662576|-65.897507662576|-65.897507662576
06580|101406|/equities/first-media-tb|JKSE|53.819862789627|52.244291988475|46.326991098305|45.796992494886|45.796992494886|45.796992494886|45.796992494886|45.796992494886|44.107769438762|40.230854931958|-43.406351935854|-43.406351935854|-43.784835484283|-44.205372760314|-45.839303067016|-47.154781185573|-48.783090206192|-50.092322451325|-51.713691612583|-53.51521290287|-56.128014336522|-56.158042390768|-56.158042390768|-56.508935989742|-56.89881776638|-58.665353073756|-59.628170081951|-59.920188979946|-60.744654422162||-61.271838246847|-62.13537582983|-64.705973144255|62.382252061939|57.980280068821|51.255866743134|48.506518603483|43.840576226092|43.156195806769|41.062439785298|38.458266428109|38.175851586788|38.084279540876|37.482532823195|37.202814247995|37.114238053328|37.015820059253|35.906466732503|35.284963036115|34.98329226235|34.870324735944|34.74480526216|34.605339180178|34.450376866864|34.278196518738|33.58688502082|32.707650023133|32.341833359037|31.207567151456|||-33.380452643164|-33.533836270183|-33.704262522425|-33.893625024917|-34.104027805463|-34.337808672737|-34.59756519193|-34.886183546589|-35.206870607321|-36.56318956369|-37.792432848544|-38.324925387271|35.305638458588|34.006264953986|32.340294393318|||31.711438214798|30.457153571998||29.674615079997|-32.182418716663|-32.182418716663|-32.182418716663|-32.182418716663|||-32.536020796292|-32.92891199588|-34.032124439867|-34.480138266519|-35.64459807391||-36.160664526566|-37.400738362851|-38.667487069835|-38.797207855372|-40.99689761708|-41.663219574533|-42.403577305037|-43.264498797791|-43.264498797791|-43.264498797791|-43.264498797791|||||||-43.264498797791|-43.264498797791|-43.264498797791|-45.960554219768|-49.17839357752||-53.087103975022|-56.985671083357|-62.039634537064|-66.044038374515|-68.66004263835|-70.400047375945|-71.351910340673|-71.351910340673|-72.175197951448|-72.175197951448|-72.413824631417|-72.413824631417|||-74.404249590463|-74.949166211626|-75.463902166783|-75.463902166783|-75.463902166783|-75.463902166783|-76.263240283652|-76.263240283652|-76.263240283652|-77.236933648503|-78.596592942781|-79.314256437285|-79.314256437285|-79.314256437285|-79.904729374761|-80.01336719365|-80.01336719365||-80.01336719365|-80.01336719365|||-80.01336719365|-80.01336719365|-81.181519104056|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497||-81.226746408497|-81.226746408497|-81.226746408497|||-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-81.226746408497|-82.317095577651|-82.317095577651|-82.317095577651|-82.317095577651|-84.465550095865|-84.465550095865|-86.049135455987|-86.049135455987|-86.049135455987|-86.049135455987|-86.049135455987|-86.049135455987|-86.214982044428|-86.214982044428|-86.913558079541|-86.913558079541|-87.515064532823|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-88.573634332355|-92.248482591506|-92.275904433958|-92.275904433958|-94.306560482176|-96.396178313528|-97.995753681698|-99.273059646331|-100.69228849592|-101.38032055103|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816||-105.8891179816|-105.8891179816|-105.8891179816|-105.8891179816
06581|101604|/equities/tiga-pilar-sej|JKSE|119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|119.7241894491|118.69354383233|117.71425164486|117.71425164486|116.84916849428|115.83240943809|115.24061651316|115.24061651316|115.24061651316|113.17172155641|113.17172155641|113.17172155641|113.17172155641|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|112.95302089997|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-117.45761232491|-124.1195692499|||-124.28335973924|-124.28335973924|-124.28335973924|-124.81484415471|-127.6831601719|-130.42573352433|-131.02859280481|-131.47033447613|-131.47033447613|-131.47033447613|-131.47033447613|-131.47033447613|-133.41148275126|-133.90990629409|-133.90990629409|||-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|||-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409||-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-133.90990629409|-136.78878477122|-137.03194070126|-137.03194070126|-137.03194070126|-137.98387740896|||||||-137.98387740896|-138.08076462134|-138.08076462134|120.40154217915|120.40154217915||120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|120.40154217915|||120.05726908794|119.30417480253|119.30417480253|119.30417480253|119.30417480253|118.50463866948|118.33848741053|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066||118.13438383066|118.13438383066|||118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066|118.13438383066||118.13438383066|106.37153758962|-150.47606934487|||-153.91785482763|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|127.35588169179|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|123.78599179486|113.53999088317|111.62138667102|111.62138667102|111.62138667102|105.19042963447|104.29002693343|-123.57404082293|-123.57404082293|-123.57404082293|-123.57404082293|-125.91560091437|-127.62368680745|-127.62368680745|-127.62368680745|-127.62368680745|-129.24529235487|-129.24529235487|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357||-129.41230359357|-129.41230359357|-129.41230359357|-129.41230359357
06582|101232|/equities/fks-multi-agro|JKSE|750.87341287321|750.87341287321|750.87341287321|750.13712541467|749.87458379408|748.33287088231|747.59207875813||747.32453195347|||||737.02725772608|734.19695302898|730.07994780998||729.25549756664|||728.89499729627|728.4944414403||725.54937937811|720.05486597568|718.25540663964|714.7282295996||674.14247733289|668.49164148099|665.26849053443|664.4649894827|663.57221053633|652.99690059593|632.91322288436|632.12580320485|623.05644800539|619.78494222821||616.98326914245|616.64807682495||616.27564091661|||605.86182324068|605.40202582297||604.89113980331||604.32348867034|603.69276518927||602.99196132141|||||602.21329035712|||588.8481003968||||||553.720111552||||||||553.57790172444|||553.41989080494||553.2443231166|||||||||553.04924790733|||||552.83249767481|552.59166408312|||||552.32407120347|||552.02674578163|||||||||551.69638420181||551.32931577979||||550.92146197755||||||550.46829108616|||||||||||549.96476787351||||||||||||||||||||||||||||||||549.40529763724||548.78366404138||||||||548.09296004597||547.32551116219||-554.47467757754|||||||||||||||||||||||||||-554.47467757754|||||||||||||||||||-555.5274195306|-556.69713281178||||||||||-557.99681423531||-559.4409047059|-561.04544967322|-562.82827741469||||-564.80919712743|||-567.01021903048||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.6161984328|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.22650984914|154.14884903084|154.14884903084|154.14884903084|154.14884903084|151.16538781205|149.85043090228|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|149.13435950223|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|||146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|||146.82112312986|146.82112312986|146.82112312986|146.82112312986|146.82112312986|-174.08764096682|-174.08764096682|-174.08764096682|||-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682||-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|||||||-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682||-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.08764096682|-174.52145537287|||-174.52145537287|-174.52145537287|-175.77217610159|-175.77217610159|-175.77217610159|-175.77217610159|-175.77217610159|-175.77217610159|-175.77217610159|-175.77217610159|-175.77217610159|-177.69130677955|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629||-179.90297475629|-179.90297475629|||-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629||-179.90297475629|-179.90297475629|-179.90297475629|||-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-179.90297475629|-180.94774972921|-184.10861081024|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|161.95357200463|149.44841333848|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656|136.59252623656||136.59252623656|136.59252623656|136.59252623656|136.59252623656
06584|101407|/equities/fortune-indone|JKSE|-3578.8379421475|3652.4022865027|3301.5580961142|2979.5089956824|2686.1211063138|2421.245673682|2174.7174152022|1946.352683558|||||||||||||||||||||||||||||||||1600.9474261756|1318.2749179728|1159.7499088587|1040.2776765097|-1084.4411401115|-1084.4411401115|998.39873320944|913.22081467715|821.35646075239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||733.72940083599|655.25488981777|573.33876646419|515.37640718243|426.80711909159|379.00791010177|339.3421223353|316.04680259477|307.97136122811|307.97136122811||270.85706803124||||||||||246.28563114582||202.53959016202|174.76621129114|134.96245699015|-149.98496983518|-149.98496983518|-149.98496983518|-150.93206152492|-150.93206152492|-152.03562391658|-153.26180435175|-154.45756039083|-156.49253825903|-156.49253825903|-156.49253825903|-156.51906596053|-156.51906596053|-156.51906596053|-156.51906596053|-156.51906596053||-160.24340662281|-160.74419502159|-160.74419502159|||-160.74419502159|-160.74419502159|-160.74419502159|-160.74419502159|-160.74419502159|-160.74419502159|-160.74419502159|-160.74419502159|-164.49355002399|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-168.8370423117|-172.34779466626|-172.34779466626|-172.34779466626|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-172.98019917201|-174.3130754773||-174.3130754773|-174.3130754773|-174.3130754773|-174.3130754773
06585|101408|/equities/fortune-mate-i|JKSE|133.93743823712|-144.10205382458|-144.10205382458|-144.10205382458|-144.10205382458|-144.10205382458|-144.94672647176|-146.09427499556|-146.09427499556|-146.09427499556|-147.0114506118|-147.0114506118|-148.031229338|-148.031229338|-148.031229338|-148.031229338|-148.031229338|-149.03469926445|-150.5551842771|-150.5551842771|-150.97551330147|-150.97551330147|-150.97551330147|-150.97551330147|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-151.22003071168|-160.46670079076|-163.12966754529|||-168.9218528281|-171.80205869789|-173.45315888628|-173.45315888628|-175.00350987365|-177.10927144895|-177.10927144895|-181.17696827661|-182.45712281147|-182.45712281147|-182.45712281147|-182.45712281147|-185.45235867941|-186.33595408824|-189.76217120915|||-190.12463467684|-191.63848297426|-193.32053663807|-196.35615182008|-197.38021377533|-197.38021377533|-197.38021377533|-197.38021377533|||-197.38021377533|-197.38021377533|-197.38021377533|-200.92245975037|-203.96939972263||-207.52155524737|-215.24617249708|-217.32908055231|-224.28898833619|-224.28898833619|-230.48776481798|-235.15307201998|-240.00341335554|-249.53507821671|-249.53507821671|-250.37230912968|||||||-256.6263075675|-256.6263075675|-270.58478618612|-275.98309576235|-287.64788418039||225.94679535512|202.05199483903|-217.2057683964|-217.2057683964|-217.2057683964|-217.99419533114|-217.99419533114|-217.99419533114|-220.32688370126|-220.44059716205|-220.44059716205|-224.28476976962|||-224.28476976962|-224.28476976962|-225.14974418847|-231.49971576496|-237.03668612958|-237.03668612958|-241.48520681065|-247.76134090072|-250.40148988969|-254.86898475952|-254.86898475952|-254.86898475952|-256.83811352472|-256.83811352472|-256.83811352472|-264.48679280524|-265.89546338167||-265.89546338167|-265.89546338167|||-271.77273709075|-276.96970787861|-281.96634208735|-288.05874422702|-288.05874422702|-288.05874422702|-288.05874422702|-297.73193803002|-302.59104225557|-305.32338028397|-308.0259780933|-316.58442010367|-319.48617298171|-319.48617298171|-319.48617298171|-324.00762096508|-324.00762096508|-326.67513440564|-335.63903822849|-340.93226469832|-345.92473855369|-353.80526505966|-363.67251673296|-369.96946303662|-380.9101001874|-380.9101001874|-380.9101001874||-386.90011131934|-390.55567924371|-393.44263270742|||-393.44263270742|-393.44263270742|-403.04736967491|-408.16374408323|-416.07082675915|-424.74536306572|-430.71707007302|-441.46341119225|-449.18156799139|-461.53507554598|-473.26119505109|-480.06799450122|-497.96443833468|-505.51604259409|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-520.65795761971|-600.17550846635|354.02475466187|354.02475466187|354.02475466187|354.02475466187|333.63861629097|330.03513894508|330.03513894508|330.03513894508|270.15015438343|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-340.16650955682|-344.6411229505|-347.57958024231|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002||-347.83395470002|-347.83395470002|-347.83395470002|-347.83395470002
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|181.22942180009|-219.1426891357|-219.1426891357|-220.95393720456|-220.95393720456|-222.78640147092|-222.78640147092|-222.78640147092|-222.78640147092|-222.78640147092|-229.59600163435|-235.10666848261|-242.56296498068|-245.29218331187|-246.10242590208|-250.00269544675|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|||-250.31645420779||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779||-250.31645420779|-250.31645420779|||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779||-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-250.31645420779|-251.35364717012|-251.35364717012|-252.94277428409|||||||-252.94277428409|-253.4108324495|-253.4108324495|-253.83014521753|-253.83014521753||-253.83014521753|-253.83014521753|-253.83014521753|-257.47793913059|-260.1977101451|-264.88634460566|-267.09593845074|-268.32882050082|-269.825704322|-269.825704322|-271.95641567139|-271.95641567139|||-271.95641567139|-271.95641567139|-272.02618667245|-272.02618667245|-272.02618667245|-272.02618667245|-272.02618667245|-272.02618667245|-275.58465185827|-275.82055784972|-275.82055784972|-278.91173094413|-285.15875300979|-285.15875300979|-285.15875300979|-288.28750334421|-288.87500371579||-294.27045173422|231.57093409528|||231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|231.57093409528|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013||225.12262565013|225.12262565013|225.12262565013|||225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|225.12262565013|220.91402850015|220.68225388905|216.5358376545|214.70648628278|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|211.6966971207|210.07315519082|210.07315519082|210.07315519082|210.07315519082|196.85906132313|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385||-271.29159844385|-271.29159844385|-271.29159844385|-271.29159844385
06588|101410|/equities/gajah-tunggal|JKSE|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1211.9088437472|1199.8987152747|1193.0366464673|1193.0366464673|1193.0366464673|1140.3991715704|1140.3991715704|1140.3991715704|1140.3991715704|1126.832412856|1116.7582365066|1094.4535961185|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1089.7142307575|1024.9602563972|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|-1130.2501278851|||-1165.5556976501|-1177.0063307223|-1186.118145247|-1194.5757169411|-1197.5841299346|-1210.6490332606|-1213.4989258451|-1221.7183750116|-1221.7183750116|-1221.7183750116|-1221.7183750116|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|||-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|||-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549|-1236.4479511549||-1236.4479511549|-1236.4479511549|-1236.4479511549|-1282.7199457277|-1324.4110508086|-1324.7358651958|-1324.7358651958|-1343.0398502175|-1385.3220557972|-1414.5245064414|-1448.9161182682|||||||1218.1355005704|1218.1355005704|1218.1355005704|1218.1355005704|1218.1355005704||1107.7956112076|1107.7956112076|1107.7956112076|1107.6489027255|1107.6489027255|1104.887669695|1065.4307441055|1043.132897585|1043.132897585|1043.132897585|1043.132897585|1036.5104176123|||1036.5104176123|1036.5104176123|1036.5104176123|1036.5104176123|1036.5104176123|1036.5104176123|1036.5104176123|-1174.2721138135|-1174.2721138135|-1174.2721138135|-1174.2721138135|-1174.2721138135|-1174.2721138135|-1174.2721138135|-1174.2721138135|-1174.2721138135|-1174.2721138135||-1174.2721138135|-1174.2721138135|||-1174.7467931261|-1175.8297701401|-1200.088633489|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|1030.0530195198|969.78113279975|918.64570311084|907.29291795484||907.29291795484|907.29291795484|907.29291795484|||907.29291795484|907.29291795484|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|881.86654919267|851.51838799186|792.70901995406|792.70901995406|792.70901995406|792.70901995406|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|783.91255470151|628.79172744613|-730.3113436273|-730.3113436273|-730.3113436273|-730.3113436273|-743.40149291923|-761.00165879914|-767.25513431993|-767.25513431993|-786.95014924436|-793.61362481994|-793.61362481994|-793.61362481994|-793.61362481994|-801.51513868883|-803.00087611636|-803.00087611636|-803.00087611636|-823.61208457373|-825.50874638732|-825.50874638732||-837.78749598591|-845.31943998435|-863.13271109372|-882.09190121525
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|-355.20297308053|-355.20297308053|-356.55885897837|-358.34427034367|-358.34427034367|-360.37564239959|-360.37564239959|-363.40885516848|-363.40885516848|-363.40885516848|-363.40885516848|-363.40885516848|-363.40885516848|-366.20483961244|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|337.75465882798|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|335.10589062079|333.78432291199|321.42702545777|314.80780606419|313.66395810394|313.66395810394|310.29328678215|303.21476309128|-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|||-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|-324.12902257108|-336.25446952342|-342.06052169269|-343.51169076965|-343.56854529961|-344.52060588846|-346.98126581965|-346.98126581965|-346.98126581965|-346.98126581965|-346.98126581965|||-346.98126581965|-347.97918424406|-350.0879824934|-353.20886943711|-356.12096604123|-358.80107337914|-360.22341486572|-373.69268318413|||-376.02800393102|-376.02800393102|-379.58667103447|-388.9851900383|-394.87243337589||-401.4138148621|-408.12646095789|-415.14051217543|-429.93390241715|-436.59322490794|-461.32580545327|335.83477854877|335.83477854877|335.83477854877|335.83477854877|-407.47558203856|||||||-407.47558203856|-407.47558203856|-407.47558203856|-425.30620226507|-426.22911362785||-426.36568180873|-432.89393938097|-432.89393938097|-432.89393938097|-435.4377104233|-439.59745602589|-445.66384002876|-449.40426669863|-455.11585188736|-456.90650209707|-461.34055788563|-464.3783976507|||-468.86488627856|-472.96098475395|-476.8455386155|-486.93948735056|-491.83202410587|-491.83202410587|-491.83202410587|-491.83202410587|-491.83202410587|-491.83202410587|-491.83202410587|-493.44447751147|-493.44447751147|-493.44447751147|-501.93830834608|-515.48700927343|-525.65223252603||-530.16914725114|-533.07683027905|||-537.46522256673|-537.46522256673|-543.62802507414|-555.80891674904|-556.6765741656|-569.73265925212|-569.73265925212|-569.73265925212|-569.73265925212|-569.73265925212|-569.73265925212|-592.36962139124|-608.18846821249|-618.54274245832|-639.4919360648|-653.65770673867|-659.8418963763|-684.37988486255|-707.08876095839|-733.1898283437|-733.1898283437|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081||-775.97899623081|-775.97899623081|-775.97899623081|||-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-775.97899623081|-798.86555136756|-832.90616818618|572.8434328812|572.8434328812|572.8434328812|572.8434328812|572.8434328812|572.8434328812|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-810.675647058|-844.25071895333|-892.93915920164|-892.93915920164|-924.5990657796|-1061.6055056827|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082|712.99712692082||712.99712692082|712.99712692082|712.99712692082|712.99712692082
06590|101411|/equities/garda-tujuh-bu|JKSE|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|260.63264794283|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|247.77401413806|196.63779348673|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-259.66055554677|-266.95617282975|||-280.72908092194|-290.69897880216|-295.55442089129|-298.50491210143|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|252.25689838987|||252.25689838987|252.25689838987|240.95210932208|-311.05912429373|-311.05912429373|-315.84347143748|-325.93719048608|-332.37465609565|||-335.73399396374|-335.73399396374|-335.73399396374|-335.73399396374|-335.73399396374||-341.26419007869|-341.26419007869|-351.96021119854|-353.86116628341|-353.86116628341|-353.86116628341|-353.86116628341|-354.62351809268|-362.69279788075|-368.88088653417|-376.20011870256|||||||-376.20011870256|-376.20011870256|-386.77790966952|-393.75323296613|347.53208458861||347.53208458861|347.53208458861|347.53208458861|347.53208458861|347.53208458861|347.53208458861|347.53208458861|347.53208458861|347.53208458861|347.53208458861|341.37639472417|341.37639472417|||341.37639472417|341.37639472417|341.37639472417|341.37639472417|335.64043858241|334.26715398046|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741||331.31010451741|331.31010451741|||331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|331.31010451741|327.69461721182|327.69461721182|327.69461721182|327.69461721182|327.69461721182|324.88290801313|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881|324.71169799881||324.71169799881|324.71169799881|324.71169799881|||324.71169799881|324.71169799881|324.71169799881|-421.77568148295|-421.77568148295|-445.08409053662|-453.64898948513|-454.05443276125|-478.17159195695|-502.85732439661|-522.61924932957|-526.69993049323|-526.69993049323|-526.69993049323|-549.66658943692|-571.6295438188|-590.58838202089|-602.98709113433|-614.20787903814|-632.77515930635|-632.77515930635|-660.30573256261|-690.8952584029|-696.66139822544|-731.73488691716|-751.92765213017|-790.47516903353|-795.33287933269|-795.33287933269|-795.33287933269|-829.81431036965|-872.84923374406|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-889.10231374256|-954.28034860284|665.08598937921|665.08598937921|618.15109931023|572.11233256692|496.23592507436|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-715.07690461636|-737.30767179596|491.33190036716|491.33190036716|491.33190036716|491.33190036716||491.33190036716|491.33190036716|491.33190036716|491.33190036716
06591|101412|/equities/garuda-indones|JKSE|62.82004098139|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|62.219446381038|61.521607090042|61.275197515687|61.275197515687|61.275197515687|61.275197515687|60.861330572985|60.62370063665|60.359667374056|59.566297082284|59.07366342476|57.689524588149|57.689524588149|57.689524588149|56.321693986832|-60.967044460701|-60.967044460701|-63.018938289668|-63.733257147738|-63.733257147738|-63.759174608598|-63.787971787331|-64.728356361222|-64.728356361222|-64.728356361222|-65.475951512469|61.471164986145|54.690183317939|50.877981464377|50.383907124488|50.383907124488|50.383907124488|50.383907124488|49.704341249431|-51.513158951319|-51.513158951319|-51.681287723688|-51.868097470765|-52.075663856405|-52.306293173784|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|||-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-52.555500309236|-55.283889232485|-56.037654702761|-56.486283003067|-56.762536670075|-58.069485188972|-58.743872432191|-60.048747146879|-60.720830163199|-61.689811292443|-61.988679213826|||-62.395993434604|-62.395993434604|-62.395993434604|-62.413571240883|-62.413571240883|-62.413571240883|-62.515079156537|-63.294532396152|||-63.382813773502|-63.923226880867|-63.923226880867|-65.364522482797|-65.364522482797||-65.364522482797|-65.364522482797|-65.364522482797|-65.960580536441|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|||||||-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897|-66.666115378897||-66.666115378897|-69.962350420997|-78.291500467774|65.652468558303|65.652468558303|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|||-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362||-75.863378284362|-75.863378284362|||-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-75.863378284362|-77.454788005385|-77.454788005385|-78.949764450428|-80.277516056031|-80.641684506701|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099|-82.216247769099||-82.216247769099|-82.624482536487|-82.624482536487|||-82.624482536487|-87.193869484985|-88.214653685167|-88.214653685167|-90.960726316852|-91.658746662349|-91.658746662349|-91.658746662349|-92.287496291499|-92.325783664608|-92.325783664608|-92.325783664608|-92.584204071786|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-92.792938969536|-95.103265521706|-96.503628357452|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048||-97.14376236048|-97.14376236048|-97.14376236048|-97.14376236048
06592|1052356|/equities/garuda-maintenance-facility|JKSE|58.096312976405|58.096312976405|57.388569170154|56.97990958549|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.928342661997|56.250169536386|56.250169536386|55.822410341671|54.108457508541|-56.901276976414|-56.901276976414|-58.269362986692|-58.819847491724|-59.065726788423|-59.065726788423|-59.065726788423|-59.27380745453|-60.212945324191|57.20810331481|56.950204662319|56.950204662319|56.950204662319|56.950204662319|56.950204662319|56.950204662319|56.950204662319|55.792504420806|49.981894721509|49.180771763591|48.936857576136|48.28530356088|48.28530356088|48.28530356088|48.28530356088|48.28530356088|47.834226466977|47.548362574934|47.52855452946|47.52855452946|47.52855452946|47.52855452946|47.52855452946|47.52855452946|47.52855452946|42.523505310782|-47.441448606375|-47.441448606375|-51.551085358936|-51.551085358936|-51.801253285033|-51.801253285033|||-52.76389372572|-53.725603344537|-54.057060402085|-54.057060402085|-54.057060402085|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.829181954269|-54.835646202172|-55.812328287854|||-56.487586543908|-56.487586543908|-56.487586543908|-56.487586543908|-56.487586543908|-56.487586543908|-56.947763175821|-57.728737428294|||-58.219263900768|-58.548737487806|-58.914819251181|-59.321576766042|-59.467699402973||-59.467699402973|-60.150942239943|-61.018269019859|-61.551076736204|-62.14308530992|-63.285873224401|57.488319207793|57.488319207793|57.488319207793|57.488319207793|56.767243493007|||||||55.481547369346|-62.387085202286|-62.387085202286|-62.387085202286|-62.387085202286||-67.218593653649|-71.671548270087|-79.096386166524|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|||72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377||72.240757292377|72.240757292377|||72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377||72.240757292377|72.240757292377|72.240757292377|||72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|72.240757292377|71.920394811219|71.653428147832|71.653428147832|71.551254839618|71.551254839618|71.551254839618|71.423448133158|71.281440681536|70.639153739169|70.264438492055|70.264438492055|70.264438492055|70.137493516476|70.137493516476|70.137493516476|70.137493516476|68.993113632837|68.993113632837|68.993113632837|68.993113632837|68.993113632837|68.993113632837|68.993113632837|68.993113632837|68.993113632837|68.993113632837|68.993113632837|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548||-81.313714055548|-81.313714055548|-81.313714055548|-81.313714055548
06593|955953|/equities/garuda-metalindo-tbk|JKSE|956.29138713162|955.51405818718|955.51405818718|954.55439282368|954.55439282368|947.50542323911|947.50542323911|935.56158137679|929.51286819644|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|924.22862701859|921.92069668732|919.0785518748|915.12784182074|915.12784182074|891.2531575786|890.00350842067|889.41791163045|889.41791163045|879.07545736717|876.19495263019|872.43883625577|869.19250515194|869.19250515194|869.19250515194|865.91678970337|865.91678970337|865.91678970337|865.91678970337|865.91678970337|859.64092952175|859.64092952175|859.64092952175|859.64092952175|859.64092952175|859.64092952175|859.64092952175|857.10103280195|849.69263308883|849.69263308883|848.62492332446|848.62492332446|848.62492332446|848.62492332446|||848.62492332446|848.62492332446|848.62492332446|846.80547036051|831.45052262279|825.40187978122|825.40187978122|818.77986642358|775.03318491508|738.92576101676|738.27607821229|738.27607821229|738.27607821229|725.58453134699|-797.59465519787|||-797.59465519787|-797.59465519787|-797.59465519787|-797.59465519787|-797.59465519787|-798.13395774742|-798.13395774742|-798.13395774742|||-798.75995305269|-820.56661450299|-833.40734944776|-847.3820706041|-847.3820706041||795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|795.91003401796|768.51114890884|761.57907943599|||||||761.57907943599|761.57907943599|760.64342159555|759.60380177283|758.44866863648||758.23909708207|758.23909708207|758.15847052961|758.15847052961|758.15847052961|758.15847052961|758.15847052961|758.15847052961|758.15847052961|758.15847052961|758.15847052961|748.46436599545|||748.46436599545|748.46436599545|748.46436599545|-799.61586841974|-799.61586841974|-799.61586841974|-799.61586841974|-799.61586841974|-799.61586841974|-799.61586841974|-799.61586841974|-799.61586841974|-799.61586841974|-803.18429824416|-803.18480146953|-803.18480146953|-803.18480146953||-803.18480146953|-807.66642156732|||-807.66642156732|-810.74046840813|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755||-811.43066924755|-811.43066924755|-811.43066924755|||-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-811.43066924755|-812.70074360839|-821.61193734265|-847.34659704739|-897.0517744971|-948.39086055233|910.19086343987|910.19086343987|910.19086343987|906.60095937763|891.50106597515|890.00118441683|-852.22090620352|-852.46767355947|-852.74185951052|-853.04651056724|-853.38501174138|-853.76112415709|-854.17902684121|-854.6433631569|-855.15929239656|-855.73254710729|-863.03616345254|-870.04018161393|-870.04464623771|-870.04960693078|-870.05511881198|-870.06124312442|-870.06804791603|-870.07560879559|-870.08400977287|-870.09334419208|-870.10371576898|-870.11523974331|-870.12804415923|-870.14227128804|-870.15807920893|-870.17564356548|-870.1951595172|-870.216843908|-870.24093767555|-870.26770852839|-870.29745392043|-870.33050435604|-870.36722706226|-870.40803006918|-870.45336674354|-870.50374082615|-870.55971202906|-870.62190225451|-870.69100250501|-870.76778056112|-870.85308951236|-870.94787723595|-871.05319692883|-871.17021880982||-871.30024312202|-871.44471458002|-871.60523842224|-871.78359824694
06594|1097268|/equities/garudafood-putra-putri|JKSE|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-384.07195102038|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-386.14959527276|-389.02002095029|-389.02002095029|-389.02002095029|-389.46668994476|-392.40743327196|-392.45270363551|-395.28078181724|-395.51273225958|-395.51273225958|-395.51273225958|-403.45859139954|-410.06510155504|-411.29455728338|||-411.32728587042|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|-412.90882280106|||-429.64052197661|-429.64052197661|-430.60057997401|-431.22286663779|-431.91429626421|-436.68255140468|-439.53616822742|-442.13377602387|||-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387||-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|-442.13377602387|||||||-442.13377602387|-442.8441679307|-442.8441679307|-443.9194725617|-443.9194725617||-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|||-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617||-443.9194725617|-443.9194725617|||-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-443.9194725617|-445.79941395745|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536|410.68885925536||406.65428806151|-425.53595601988|-425.53595601988|||-425.53595601988|-426.67364166458|-426.67364166458|-426.67364166458|-426.67364166458|-426.67364166458|-426.67364166458|-426.67364166458|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-427.83714018784|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-428.93070481149|-431.9230053461|-434.25062388407|-434.25062388407|-436.2784709823|-443.14712748888|-443.14712748888|-443.14712748888||-443.14712748888|-443.14712748888|-443.14712748888|-443.14712748888
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-58.81257200426|-59.291746671401|-59.824162968223|-60.415736631359|-61.07304070151|-62.303378557233|-62.781531730259|-64.312813033621|-65.403125592912|-65.491513077669|-65.491513077669|-66.935014530744|-68.427793923048|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|52.154085972124|51.948984413471|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|50.332812471106|-50.963541698771|-51.070601887523|-51.189557652803|-51.321730725337|-51.468589694819|-51.631766327576|-51.813073697307|-52.014526330341|-52.238362589268|-52.487069543631|||-52.763410604035|-53.070456226705|-53.411618029672|-53.790686699636|-54.211874110707|-54.679860123007|-55.199844581119|-55.777605090133|-56.419561211258|-57.632845790287|-59.092050878097|-59.435612086774|-59.59512454086|-60.272360600956|-61.302622889951|||-62.558469877723|-62.842744308581|-63.158604787313|-63.369828240484|-63.369828240484|-63.369828240484|-63.855364711649|-66.394849679609|||-66.994277421788|-68.400342496035|-68.400342496035|-69.798981430154|-69.798981430154||-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-69.798981430154|-71.387757144616|-74.764174605128|-78.237971783476|||||||-78.749650071176|-78.749650071176|-78.749650071176|-78.749650071176|-78.749650071176||-78.749650071176|-83.110722301307|65.099197442992|49.110219381102|-55.488645132108|-55.709605702343|-55.955117447047|-56.227908274497|-56.531009193886|-56.867787993206|-57.241986659118|-57.657762954576|||-58.119736616195|-59.133040684661|-59.300050227977|-59.300050227977|-60.555611364419|-61.339568182688|-62.209343435417|-62.209343435417|-63.565937150463|-63.962152389404|-64.902391543782|-65.638754992323|-65.638754992323|-65.709727769248|-67.115883028075|-67.115883028075|-67.115883028075||-67.115883028075|-67.115883028075|||-70.517647808972|-72.519608676635|-74.02420824276|-74.02420824276|-74.360231380844|-75.315100470178|-75.315100470178|-75.405667189087|-76.506296876763|-77.618107640848|-77.769611070209|-77.769611070209|-77.769611070209|-77.769611070209|-77.769611070209|-80.632901189121|-80.92544576569|-82.250495295212|-82.611661439124|-83.012957154582|-84.292174616203|-84.419992614818|-84.419992614818|-84.419992614818|-85.164196074326|-85.164196074326|-85.164196074326||-85.164196074326|-85.164196074326|-85.164196074326|||-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-85.164196074326|-87.071328971473|-89.023698857192|-90.370643151156|-90.370643151156|-90.370643151156|-92.911825723506|-93.790917470562|-94.545463856181|-95.883848729089|-98.195784397855|-98.195784397855|-98.195784397855|-98.195784397855|-98.195784397855|-101.55087155317|-102.55652394797|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-102.67394291787|-108.80438101986|-109.81689109021|-109.81689109021|-109.81689109021|-109.81689109021|-109.81689109021|-116.68543454467|-119.48381616075|-123.48201795639|-124.2180403432|-124.2180403432||-124.2180403432|-124.2180403432|-124.2180403432|-124.2180403432
06596|101413|/equities/gema-grahasara|JKSE|-351.54003899209|267.28884556434|256.36894514116|256.36894514116||254.2349313304|254.2349313304|254.2349313304|254.2349313304|254.2349313304|254.2349313304||249.14992370045|247.49991522272|245.76301664795|245.76301664795|245.76301664795|245.76301664795|239.52284450741|239.52284450741|239.52284450741|239.52284450741||||239.52284450741|239.52284450741|239.52284450741|239.52284450741||239.52284450741||239.52284450741|239.52284450741|239.52284450741|239.52284450741|235.69486976223|235.69486976223|233.77207751359|232.63564168177|231.91559820222|231.91559820222|231.91559820222|231.91559820222|231.91559820222|231.91559820222|231.91559820222|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|222.76880352352|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554||222.68855943554|222.68855943554|222.68855943554|222.68855943554|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|||||||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554||222.68855943554|222.68855943554|||222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|222.68855943554|215.06797751676|215.06797751676|215.06797751676|215.06797751676|215.06797751676|215.06797751676|215.06797751676|202.54180729322|||202.54180729322|202.54180729322|-282.83727494664|||-282.83727494664|-291.37474994071|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-295.70077293535|-307.4453032615|-312.40160896481|-312.40160896481|-313.89067662757|-322.7168847254|-322.7168847254|-327.35209413933|-335.03962239423|-335.03962239423|-341.81434863486|-341.81434863486|-343.12705403873|-352.03006004303|-353.43587536289|-353.43587536289|-353.43587536289|-353.43587536289|-353.43587536289|-356.92875040321|-367.03194489246|-379.14660543606|-386.16289492896|-410.84766103218|291.68633603268|291.68633603268|291.68633603268|246.0959289252|-320.60259356736||-320.60259356736|-320.60259356736|-320.60259356736|-320.60259356736
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|99.623301996409|-114.30744222621|-115.23049136246|-115.8116570694|-116.95739674378|-119.00821860419|-119.00913178244|-120.01513760469|-120.01513760469|-120.01513760469|-120.01513760469|-121.12793067188|-122.29991440973|-122.29991440973|-123.58631408608|-123.58631408608|-123.76257120676|-124.34730134084|-125.55255704538|-125.94728560598|-127.01381159034|-127.01381159034|-127.01381159034|-127.01381159034|-127.01381159034|-130.1264573226|-133.47384146956|-133.55122286634|-133.55122286634|-133.55122286634|-134.33469207371|-135.30826181939|-135.30826181939|-142.17584646599|-145.02871829554|-150.3652425506|-156.12804727845|-161.40267116385|-161.40267116385|-161.40267116385|-161.78761476523|-161.78761476523|-161.78761476523|-164.43068307248|-167.64520341386|-169.32800379318|-174.14222643687|-175.04691826319|-175.84319198779|-175.84319198779|-175.84319198779|-175.84319198779|-176.88132443088|-186.86813825653|-189.96459806281|-198.57177562534|-198.96863958372|-220.46515509302|-262.35017232557|||204.5973304788|204.5973304788|204.5973304788|204.5973304788|204.5973304788|202.33036719866|200.70040799852|195.22267555391|194.13374026448|194.13374026448|194.13374026448|194.13374026448|194.13374026448|194.13374026448|194.13374026448|||186.35218143276|186.35218143276|186.35218143276|180.61353492528|177.64307416283|177.64307416283|177.64307416283|177.64307416283|||177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283||177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|177.64307416283|174.8256379587|173.69515328744|163.51996356829|||||||163.51996356829|163.51996356829|163.51996356829|163.51996356829|151.5777372981||143.18685684164|143.18685684164|143.18685684164|143.18685684164|143.18685684164|143.18685684164|143.18685684164|140.81872982405|134.68747758227|116.81941953586|-136.05120401329|-136.05120401329|||-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329|-136.05120401329||-136.05120401329||-136.05120401329|-138.60025186825|||-138.60025186825|-139.94472429806|-142.17383305632|-142.17383305632|-142.17383305632|-143.22078155102|-143.22078155102|-144.69232290249|-144.69232290249|-148.60258100277|-148.96238820681|-148.96238820681|-148.96238820681|-150.73598689646|-151.53998544051|-154.63578449446|-154.63578449446|-158.1244253018|-158.1244253018|-163.47158366866|-164.52398185407|-164.5851627828|-164.5851627828|-169.41860464034|-169.41860464034|-169.41860464034|-172.79844960037||-175.77605511153|-180.08450567947|-182.36358725861|||-182.36358725861|-185.07065250957|-190.43922151368|-190.43922151368|-190.43922151368|-190.43922151368|-190.43922151368|-190.43922151368|-190.43922151368|-190.43922151368|-190.76580168186|-193.57311297985|139.01606485038|139.01606485038|139.01606485038|139.01606485038|139.01606485038|139.01606485038|131.12896094487|119.6988454943|118.16538388255|114.73931542506|111.43257269451|109.95688984157|-143.79370392102|-143.79370392102|-143.79370392102|-143.79370392102|-143.79370392102|-145.65967102336|-147.34407891485|-148.91861594425|-148.91861594425|-150.63179549362|-152.59088388179|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-153.83872772444|-156.04303080494|-158.99225644993|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-159.57388907247|-160.22685371771|-160.22685371771|-160.22685371771||-160.22685371771|-160.22685371771|-160.22685371771|-160.22685371771
06598|1073263|/equities/gihon-telekom|JKSE|1615.029698686|1606.8885168963|1606.8885168963|1606.7537954682|1606.7537954682|1606.7537954682|1599.9025300422|1599.9025300422|1599.9025300422|1599.9025300422|1599.9025300422|1599.9025300422|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1587.7618916552|1568.6243240613|1566.249248957|1551.9743814284|1551.9743814284|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1828.3021866934|-1841.8822862735|-1841.8822862735|-1841.8822862735|-1862.6469847484|-1864.052205276|||-1902.2802280844|-1949.7558089827|-2003.3397877585|1758.8089040018|1758.8089040018|1699.5171654343|1699.5171654343|-1787.5210350695|-1787.5210350695|-1787.5210350695|-1847.9272037895|-1847.9272037895|-1855.3288117826|-1855.3288117826|-1855.3288117826|||-1856.6816318355|-1856.6816318355|-1856.6816318355|-1856.6816318355|-1856.6816318355|-1873.139312427|-1873.139312427|-1873.139312427|||-1873.139312427|-1873.139312427|-1873.139312427|-1878.7659026967|-1883.0732252186||-1914.2525334742|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|||||||1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778|1827.6919979778||1827.6919979778|1827.6919979778|1816.3244421975|1806.7585706142|1806.7585706142|1800.3992738192|1800.3992738192|1800.3992738192|1795.624374259|1795.624374259|1795.624374259|1795.624374259||||1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259||1795.624374259|1795.624374259|||1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259||1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259|1795.624374259||1795.624374259|1753.7611443883|-1851.8449382405|||-1851.8449382405||-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1851.8449382405|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1864.8760825255|-1865.9734250284|1802.807305524|1802.0277425416||1802.0277425416|1802.0277425416||1802.0277425416|1802.0277425416|||1802.0277425416|1801.1419361573|1797.9354846192|1773.610638916|1773.610638916|1773.610638916|1773.610638916|1773.610638916|1773.610638916||1773.610638916|1773.610638916|1773.610638916|1773.610638916|1773.610638916||1773.610638916|1773.610638916|1773.610638916|1773.610638916||1773.610638916|1773.610638916|1773.610638916|1756.803257921|1756.803257921|1756.3917869725|1756.3917869725||1756.3917869725|1756.3917869725|1756.3917869725|1756.3917869725
06599|1155107|/equities/ginting-jaya-energi|JKSE|-46.99206106221|-46.99206106221|-46.99206106221|39.501964544719|39.501964544719|39.501964544719|39.501964544719|35.391071716354|-40.338406163155|-40.338406163155|-40.338406163155|-40.338406163155|-40.764895736839|-44.349884152043|40.993970182662|40.993970182662|39.437744647403|36.708605163781|34.342894626423|32.641695247037|32.641695247037|32.641695247037|32.641695247037|32.641695247037|32.268550274486|27.39327194381|27.39327194381|25.103635493122|22.78181721458|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.443869695751|21.159855217501|-22.839684916665|-22.839684916665|-23.155205462961|-24.005783847734|-25.561982053038|-27.291091170043|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.312637610754|-28.34737512306|25.342746761654|25.342746761654|23.936385290726|21.707094767474|18.952327519415|||17.502586132684|-19.699671234596|-19.699671234596|-19.699671234596|-19.699671234596|-19.699671234596|-20.610745816217|18.968215041707|18.968215041707|18.631350046341|17.479277829268|16.310308699187|15.122565221318|13.913961357021|12.182179285578|||11.257976983976|10.842196648862|10.102440720958|9.1693785788422|-11.487639119221|-11.487639119221|-11.487639119221|-11.487639119221|||-11.487639119221|-11.487639119221|-12.375154576912|-12.972393974347|-14.080437749274||-15.148748627262|-15.148748627262|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|||-50.000000000001|-50.000000000002||-50.000000000002|-50.000000000002||||-50.000000000002||-50.000000000002||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000008|-50.000000000008|||-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.000000000019|-50.000000000022||-50.000000000024|-50.000000000027|-50.00000000003|-50.000000000033|-50.000000000037|-50.000000000041||-50.000000000045|-50.00000000005|-50.000000000056||-50.000000000062|-50.000000000069|-50.000000000077|-50.000000000085|-50.000000000095|-50.000000000105|-50.000000000117|-50.00000000013|-50.000000000144|-50.00000000016|-50.000000000178|-50.000000000198||-50.00000000022||-50.000000000244|-50.000000000271
06600|101414|/equities/global-mediaco|JKSE|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|208.85584492571|204.72871658412|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-231.93089648613|-235.47877387348|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|213.82591470499|207.36212744999|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-229.871443664|-233.85715962667|||-243.84128847408|-247.37920941564|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|||229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|||229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568||229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568|||||||229.73915239568|229.73915239568|229.73915239568|229.73915239568|229.73915239568||229.73915239568|229.73915239568|226.26572488409|220.1841387601|219.64904306677|217.05449229641|-245.11369838776|-245.11369838776|-245.11369838776|-245.11369838776|-245.11369838776|-245.11369838776|||-245.11369838776|-245.11369838776|-245.11369838776|-245.11369838776|-249.23744265307|-253.81938072563|-256.1326452507|-257.03627250078|-259.5958583342|-261.07242854951|-261.07242854951|-261.07242854951|-261.07242854951|-261.07242854951|-263.80830444979|-263.80830444979|-263.80830444979||-263.80830444979|-268.45367161088|||-269.83741290097|-271.48601433441|-274.87334926046|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|252.57580033309|-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486||-271.65210680486|-271.65210680486|-271.65210680486|||-271.65210680486|-271.65210680486|-271.65210680486|-271.65210680486|-274.28011867207|-274.90522583763|-274.90522583763|-274.90522583763|-274.90522583763|-279.66077263904|-279.66077263904|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-279.89094979823|-282.76772199803|-283.74191333115|-284.82434814572|-289.70006604351|-289.70006604351|-289.70006604351|-290.60501980681|-290.60501980681|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-290.65099231629|-291.27888035143|-294.53208927937|-296.14676586597|-298.0519620733|-298.39106897033|-298.82549139101|-298.82549139101|-298.82549139101|-298.82549139101|-298.82549139101|-298.82549139101|-299.25054599001|-300.65545799423|-300.65545799423|-300.65545799423|-300.65545799423||-301.83939777136|-304.71044196818|-306.24655600186|-306.24655600186
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.782976088914|49.369973432127|48.911081591252|48.067868434725|47.753591817181|47.753591817181|47.753591817181|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|47.728978505573|45.97664278397|44.862936426633|44.567128157247|44.567128157247|44.567128157247|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.099780443897|-54.499756048775|-57.110840054194|||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412|||||||50.672166806412|50.672166806412|50.672166806412|50.672166806412|50.672166806412||50.672166806412|50.672166806412|50.191296451569|49.530461776231|49.530461776231|49.530461776231|49.530461776231|49.530461776231|49.530461776231|49.530461776231|49.530461776231|49.530461776231|||49.530461776231|49.422735306924|49.30564747283|49.30564747283|49.30564747283|49.30564747283|46.339608303144|45.462837938927|45.462837938927|45.462837938927|45.462837938927|45.462837938927|45.462837938927|45.462837938927|45.462837938927|45.462837938927|45.462837938927||45.462837938927|45.462837938927|||45.462837938927|45.462837938927|45.462837938927|44.292042154363|42.150829273988|42.150829273988|42.150829273988|42.150829273988|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-54.632019726684|-55.132123119363|-55.132123119363|-55.937697179338|-55.937697179338|-55.937697179338||-55.937697179338|-57.264107977042|-57.960119974491|||-59.226825140209|-59.226825140209|-59.226825140209|-59.226825140209|-59.778806798063|-59.778806798063|-59.778806798063|-59.778806798063|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.031617162653|-60.458340439953|-60.458340439953|-60.458340439953|-60.458340439953|-61.231489377725|-61.368321530806|-61.742579478673|-61.991754976304|-62.879727751449|-64.19969750161|-64.444108335122|-64.860552255939|-64.860552255939|-64.860552255939|-64.860552255939|-65.796978093752|-65.796978093752|-66.552197881947|-67.082960348082|-67.082960348082|-67.417234997633|-67.417234997633|-67.796927775147|-67.99658641683|-68.218429352034|-68.96492150226|-70.072135002511|-70.335941729512|-70.335941729512|-70.335941729512|-70.335941729512|-70.335941729512||-70.335941729512|-70.335941729512|-70.335941729512|-70.335941729512
06602|101415|/equities/global-telesho|JKSE|||||||-81.769640234953|||||-82.632933594393||||-83.592148438214||||||||||-83.83286497352||||||||||||||||-83.83286497352|||||||||||||||||||||||||||||||||||||||-83.83286497352|||-83.83286497352|||||-83.83286497352|||||||||||||||||||||||||-85.5920721928|-89.546746880889|-94.940829867655||-97.045366519616|-104.71707391068|-107.01897101187|-114.07663445764|88.743507913984|88.743507913984|88.743507913984|88.743507913984|86.437231015537|79.374701128375|76.638556809305|-81.526473074932|||-81.526473074932||-81.575892685101|-81.575892685101|||-83.30654742789|-85.451719364322|-88.390799293691|-89.581233695915|-89.581233695915|-92.810165056685|-92.810165056685||-97.455738951872||-104.17304327986||-105.41449253318|-106.32653399157|||-106.32653399157|||-113.36281554619|-113.73646171799||||||||-115.48495746444|||||-116.9832860716|-118.64809563511|102.53188781966|102.53188781966|102.53188781966|102.53188781966|102.53188781966|102.53188781966|102.53188781966|102.53188781966||102.53188781966|102.53188781966|102.53188781966|||102.53188781966|102.53188781966|102.53188781966||102.53188781966|102.53188781966|102.53188781966|102.53188781966|||||102.53188781966|||101.14654202185||||99.607268913165|||97.896965459072||97.450569902705|97.450569902705|97.450569902705||||||-119.46154645202|-119.46154645202|-119.46154645202|-119.46154645202|-119.46154645202|-119.46154645202||-119.46154645202|-119.46154645202||-119.46154645202||102.5206594439|102.5206594439|102.5206594439|102.5206594439|||102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439|102.5206594439||102.5206594439|102.5206594439||102.5206594439
06603|101416|/equities/golden-eagle-e|JKSE|701.61205290129|696.87462097557|696.87462097557|696.87462097557|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-759.62057617306|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-767.98739053432|-768.04154503813|-768.37949448681|-770.97721609646|-774.85214828047|-774.85214828047|-774.85214828047|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|||-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-776.62722485837|-784.60151217083|-784.60151217083|-791.66853354423|-791.66853354423|||-794.63170393804|-797.3137228231|-797.3137228231|-797.3137228231|-808.95969202566|-816.89965780629|-821.75883679789|-821.75883679789|||-822.50981866433|-827.81525194009|-827.81525194009|-827.81525194009|-832.71296562427||-832.71296562427|-832.71296562427|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|||||||-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644||-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|||-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-845.45728601644|-848.43492100795|-848.43492100795|-848.48068725371||-848.48068725371|-848.48068725371|||-853.8674302819|-855.40825586878|-865.87438996145|-865.87438996145|-873.19376662384|-888.54862958204|-894.77625509116|-899.75139454573|-906.66821616192|-922.4091290688|-934.34347674311|-965.65941860346|-965.73268733718|-973.59187481908|-988.9909720212|-1001.6566355791|-1003.3664411236|-1003.3664411236|-1003.3664411236|-1014.5738234707|-1023.9709149674|-1038.2775119365|-1038.2775119365|-1038.2775119365|-1038.2775119365|-1038.2775119365|-1038.2775119365||-1038.2775119365|-1038.2775119365|-1038.2775119365|||-1038.2775119365|-1242.5305688183|1279.132701313|1278.7585570144|1278.3428411271|1277.8809345857|1277.3677050952|1271.7974501058|1271.1638334509|1270.4598149454|1269.6775721616|1268.8084135129|1267.842681681|1266.7696463122|1265.5773847913|1264.2526497681|1260.311913294|1260.311913294|1257.8465703266|1256.2184114741|1251.9093460823|1246.5659400914|1227.0177112127|1225.8860632255|1225.8860632255|1223.2543990439|1223.2543990439|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1222.5577690593|1216.7308545103|1205.812060567|1181.4578450744|1178.5642723049|1162.2936358944|1158.7545274169|1158.7545274169|1158.7545274169|1158.7545274169|1158.7545274169||1147.2272526854|1143.8636140949|1140.6817934388|1136.8686593764
06604|101233|/equities/golden-energy|JKSE|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|12185.46701503|10122.741127811|8955.8234753455|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8633.2462946906|8088.3292163229|7535.6435736921|7196.5484152135|6933.6649057928|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6868.1720434374|6641.0244927082|6609.4716585646|6502.1907317385|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|||-7011.1276257806|-7011.1276257806|-7011.1276257806|-7011.1276257806|6549.5162883668|6549.5162883668|6549.5162883668|6470.2958759631|6376.717639959|6071.3529332878|-6299.6016004282|-6299.6016004282|-6299.6016004282|6006.4383386201|6006.4383386201|||6006.4383386201|6006.4383386201|6006.4383386201|5959.9314873556|5948.5349859507|5924.0888684833|5924.0888684833|5924.0888684833|||5924.0888684833|5924.0888684833|5907.9800845473|5907.9800845473|5897.755649497||5896.11738833|5893.8177633703|5893.8177633703|5882.0197370781|5880.8226846065|5880.8226846065|5880.8226846065|5849.5252051183|5848.0835612426|5833.981734714|5798.8685941267|||||||5751.9982643539|5751.9982643539|5736.9425159488|-5935.2592536196|-5935.2592536196||-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|||-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5935.2592536196|-5950.2880595773|-5955.8756217526|-5962.0840241695|-5976.8299371324|-5976.8299371324|-5976.8299371324|-5993.6999301472|-6001.3332557191|-6019.3311380234|-6019.3311380234|-6019.3311380234||-6019.3311380234|-6019.3311380234|||-6019.3311380234|-6019.3311380234|-6019.3311380234|-6019.3311380234|-6019.3311380234|-6019.3311380234|-6019.3311380234|-6019.3311380234|-6019.3311380234|-6019.3311380234|-6033.1248617573|-6033.1248617573|-6103.4720686192|-6110.8022984658|-6123.68189718|-6123.68189718|-6123.68189718|-6123.68189718|-6123.68189718|-6133.8665397284|-6133.8665397284|-6173.8802084971|-6173.8802084971|-6173.8802084971|-6173.8802084971|-6173.8802084971|-6173.8802084971||-6173.8802084971|-6173.8802084971|-6173.8802084971|||-6182.6546069919|-6182.6546069919|-6182.6546069919|-6233.3079667609|-6233.3079667609|-6233.3079667609|-6233.3079667609|5957.21046066|5957.21046066|5957.21046066|5957.21046066|5895.5116229556|5865.8462477284|5817.6069419205|5802.8966021339|5792.1073357043|5780.1192618937|5741.7991798819|5732.3034017584|5732.3034017584|5732.3034017584|-5985.1192570884|-5985.1192570884|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6005.2756224838|-6010.0284694264|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6022.6006810339|-6145.9452011488|-6152.4391123876|-6153.9134657447|-6153.9134657447|-6153.9134657447|-6153.9134657447|-6153.9134657447|-6216.8482952719|-6221.4981058576|-6275.2756731752|-6285.0285257502|-6308.3650286113|-6366.2389206792|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6369.5006390365|-6468.8895989294|-6529.9562949746|-6529.9562949746||-6556.8958833051|-6586.8287592279|-6611.7541769198|-6615.8379743554
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454|564.17125741454||564.17125741454|529.00721181693|529.00721181693|529.00721181693|491.61926215063|491.61926215063|491.61926215063|491.61926215063|491.61926215063|491.61926215063|491.61926215063|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|367.34327363895|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|359.18317105307|326.87019005897|-466.58867771226|-466.87630856917|-477.08478729908|-485.66023123344|-485.66023123344|-489.62247914826|-490.35387768368|-490.35387768368|-490.35387768368|-490.35387768368|-501.50430853742|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|-509.67700312933|||-527.63827546831|-527.63827546831|-547.98552526952|-547.98552526952|-550.53947252169|-577.39441052061|-577.39441052061|-577.8469280118|-577.8469280118|-577.8469280118|-578.16325334645|-594.73694816272|-616.26327573636|-622.84808415151|-630.93119731959|||-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|||-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959||-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|||||||-630.93119731959|-630.93119731959|-630.93119731959|-630.93119731959|395.88724647519||395.88724647519|395.88724647519|389.59694052799|277.66326725332|-443.77329594881|-443.77329594881|-443.77329594881|-473.63699549868|-534.15221722075|-542.03977434661|-542.03977434661|-549.37752705179|||-582.29324327381|-582.29324327381|-622.81881885655|-622.81881885655|-651.68757650728|-657.70841834142|-675.56490926825|-718.96009501818|-718.96009501818|-718.96009501818|-762.51121668686|-767.98520807526|-767.98520807526|-767.98520807526|-781.65023119473|-822.11136799414|-847.06818666016||592.62937358003|592.62937358003|||592.62937358003|446.53263731114|305.48070812349|-484.14727392161|-484.14727392161|-485.83030435735|-507.58922706372|-521.54358562636|-534.38176180706|-543.64415037909|-543.64415037909|-581.3823893101|-614.09154367789|-648.21282630876|-658.01425145418|-672.1269460602|-720.25216228911|485.32027093512|485.32027093512|485.32027093512|485.32027093512|485.32027093512||485.32027093512|485.32027093512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.32027093512|388.99729214554|388.99729214554
06607|943650|/equities/goodyear-indon|JKSE|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|1417.5527181506|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1546.4986768013|-1560.8316997547|-1560.8316997547|-1561.7574441719|-1571.397160191|-1572.9412891011|-1584.8097244186|-1584.8097244186|-1584.8097244186|-1586.9803458459|-1586.9803458459|-1586.9803458459|-1586.9803458459|-1586.9803458459|1382.2749650991|1382.2749650991|1382.2749650991|1382.2749650991|||1382.2749650991|1382.2749650991|1382.2749650991|1382.2749650991|1368.9166278879|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|1353.3334546786|||1353.3334546786|1232.8705051984|1176.183820574|||||1176.183820574|||1176.183820574||||||1154.9264673044|-1213.3006576489|-1213.3006576489|||-1223.1118418321|-1236.790935369|-1241.9899281877|-1252.7665868753|-1260.8517631947|-1285.1130702164|||||||-1311.7923002404|-1329.4914447116|-1344.1571607906|-1353.507956434|-1373.8977293712||-1380.9974770791|-1382.3801341185|-1382.3801341185|-1382.3801341185|-1382.3801341185|-1382.3801341185|-1382.3801341185|-1382.3801341185|-1382.3801341185|-1382.3801341185||-1388.6455801821|||-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821|-1388.6455801821||-1388.6455801821|-1388.6455801821|||-1388.6455801821|-1389.4698520766|-1389.4698520766|-1424.6887245296||1316.7760691999||1316.7760691999|1316.7760691999|1316.7760691999|1316.7760691999||1316.7760691999|1316.7760691999|1316.7760691999|1316.7760691999|1316.6956324443|1315.1379455824|1315.1379455824|1315.1379455824|||1315.1379455824||1315.1379455824|1315.1379455824|1315.1379455824||1315.1379455824|1315.1379455824|||||1315.1379455824|1315.1379455824|1315.1379455824|1315.1379455824|1315.1379455824|1315.1379455824|1315.1379455824|1315.1379455824|1315.1379455824||1315.1379455824|1299.4330270314||1299.4330270314||1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314||1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|1299.4330270314|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|-1373.2081152444|1303.9594036791|1303.9594036791|1303.9594036791|1303.9594036791||1303.9594036791|1303.9594036791|1303.9594036791|1303.9594036791|1303.9594036791|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094||1303.5328403094|1303.5328403094|1303.5328403094|1303.5328403094
06608|101418|/equities/gowa-makassar|JKSE|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|3947.6373300158|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5592.8554137676|-5752.0615708528|-6403.401745392|-6624.8908282134|-7128.6701119195|||5350.4468992724|5350.4468992724|5350.4468992724|5350.4468992724|5350.4468992724|5350.4468992724|5196.3298880805|5063.6788741735|5063.6788741735|4934.1097212018|4934.1097212018|4931.2547615937|4931.2547615937|4931.2547615937|4501.3941795485|||||||||4448.5379692024||||||||||||4448.5379692024||||||||4448.5379692024|||||||4125.2921388236||4125.2921388236|||||4125.2921388236|||||||||||||||||||||3886.669600581||||3886.669600581|||3886.669600581|3510.7440006456|||-3731.320597054|||-3731.320597054|-3731.320597054|-3731.320597054|-3731.320597054|-4023.6895522822|-4338.5439469803|-4680.6043855336|-5040.6715394818||4941.6092105163|4941.6092105163|4597.3435672403|4331.4928524892|4112.7698360991|3825.8553734435|3348.728192715|3064.6979919056|2841.3311021173|-2900.7081778836|-2900.7081778836|-2900.7081778836|-2900.7081778836|-2900.7081778836|-2900.7081778836|-2900.7081778836|-2900.7081778836|||-2957.7313087595||-3017.3403430661|||||||||-3089.8226034068|-3167.8584482298||-3242.9505462686|-3242.9505462686|||-3242.9505462686|-3296.5438842822|-3296.5438842822|-3426.5356596076||-3426.5356596076|-3450.317399564|-3646.7415550711||||||||||||-3743.0461723012|-3976.7179692236||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|82.829563606048|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-95.298753515659|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-96.536978694271|-100.37442077141|||-103.58268974601|-105.53632194002|-105.8754335315|-105.8754335315|-105.8754335315|-105.8754335315|-108.13937059055|-112.04374510061|89.208182049987|89.208182049987|89.208182049987|89.208182049987|89.208182049987|89.208182049987|89.208182049987|||89.208182049987|89.208182049987|89.208182049987|89.208182049987|80.564646722208|-91.920189231842|-91.920189231842|-92.57798803538|||-93.808875594867|-93.982039492347|-93.982039492347|-93.982039492347|-93.982039492347||-93.982039492347|-93.982039492347|-93.982039492347|-97.091154991496|-98.491296284631|-98.491296284631|-98.491296284631|-98.990329205146|-100.24711050929|-100.24711050929|-100.24711050929|||||||-100.24711050929|-103.66345612143|-106.16476064375|-106.16476064375|-106.68306738194||-108.87007486882|-109.5223054098|-111.31148816025|-111.31148816025|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|||-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-111.52913076855|-114.64347863172|-116.15942070191|-116.83879099001|-116.83879099001|-120.98754554446|-122.09727282717|-123.57170483837|-123.57170483837||-123.57170483837|-127.57967204264|||105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956||105.65226331956|105.65226331956|105.65226331956|||105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|105.65226331956|87.224737021733|78.11181396114|-91.062053059589|-91.124503399544|-92.527225999493|-93.030251110548|-93.366945678386|-93.451914510818|-93.451914510818|-93.451914510818|-94.057682789798|-94.508536433109|-95.009484925676|-96.066094361862|-96.851215957625|-98.001351064028|-98.033311438199|-98.033311438199|-98.033311438199|-98.033311438199|-98.033311438199|-98.033311438199|-99.648123820221|-100.68860008961|-100.68860008961|-100.68860008961|-100.68860008961|-100.68860008961|-100.68860008961|-102.70955565512|-103.2328396168|-105.75041928|-105.75041928|-105.94491031111|-106.88323367901|-109.20359297668|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-110.48687337651|-111.51465848952|-111.51465848952|92.56188135545|92.56188135545|92.56188135545|92.56188135545|92.56188135545||92.56188135545|92.56188135545|89.346534839389|88.845785212285
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|10.48717736163|10.48717736163|10.48717736163|9.3190859573666|7.6323177304073|7.2581308115637|7.0645897906263|6.9439380131189|6.9439380131189|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4560568726623|-8.4744046222562|-8.4744046222562|-8.4744046222562|-8.4744046222562|-8.6382273580625|-9.3202526200694|7.0162282882649|7.0162282882649|7.0162282882649|7.0162282882649|6.384232454648|6.384232454648|6.0916450057383|6.0916450057383|5.8796055619315|5.1440061799238|4.7155624221376|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.5703686603178|4.1892985114642|3.9881094571825|3.4439087204149|-5.5514869563792|-5.5514869563792|-5.5514869563792|-5.5514869563792|-5.5514869563792|-5.5514869563792|||-5.5514869563792|-5.5514869563792|-5.9460966181991|-6.6755778359992|-6.6755778359992|-6.6755778359992|-6.6755778359992|4.55129574873|4.55129574873|4.55129574873|4.55129574873|4.55129574873|4.55129574873|4.5|4.5|||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|||4.5|4.5|4.5|4.5|-9||-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|||||||-24|-24|-28|-28|-34||-34|-41|-41|-50||-50||||-50||-50||||||-50|-50||-50|||||-50|-50||||-50||||||||||||-50|-50||-50|-50|||-50|-50||||||||||-50|-50||||-50|||||-50|-50|-50|||||||-50||-50|-50|-50|-50|-50|-50||-50|||-50|||-50|-50|-50||-50|||-50|-50||||-50||-50|-50||-50||-50||||-50|-50|||-50|||-50|-50||||-50||||-50|-50
06611|101420|/equities/graha-layar-pr|JKSE|1732.8306189666|1732.8306189666|1732.8306189666|||1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1732.8306189666|1728.4229099629|-1967.8091602455|-1967.8091602455|1787.2899142348||1787.2899142348|1787.2899142348|1787.2899142348|||1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348||||1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1787.2899142348|1756.4332380386|1386.5924867096|-2052.1761059994||1708.6932155562||||1708.6932155562|1708.6932155562|1708.6932155562||1708.6932155562|1708.6932155562|1708.6932155562|1708.6932155562|1708.6932155562|1685.4924617291|1679.9916241435|-1927.0557260112||-1927.0557260112|-1927.0557260112|||-1927.0557260112||-1927.0557260112|-1927.0557260112||-1927.0557260112|-1927.0557260112|-1927.0557260112|||-2011.4508066791|-2018.8342296435|-2039.815810715|-2075.7293959444|-2075.7293959444||-2123.3104399382|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2131.9809253298|-2258.3121392554|1727.7364771449|1727.7364771449|1727.7364771449|||||||1727.7364771449|1727.7364771449|1727.7364771449|1727.7364771449|1727.7364771449||1727.7364771449|1727.7364771449|1727.7364771449|1727.7364771449|1723.5651138993||1723.5651138993|1723.5651138993|1723.5651138993|1723.5651138993|-2030.2913974906|-2030.2913974906|||-2030.2913974906|-2030.2913974906|-2030.2913974906|-2030.2913974906||-2059.3949211119|-2059.3949211119|-2059.3949211119|-2089.5662568388|-2089.5662568388||-2089.5662568388|-2089.5662568388|-2129.5180631542|-2134.186736838|-2145.7630409311|-2180.0144899235||-2205.5857200596|-2205.5857200596|||-2205.5857200596|-2220.0952445107|-2230.1058272341|-2239.7911447334|-2239.7911447334|-2285.0457163705||-2317.298650714|-2317.298650714|-2317.298650714|-2323.1096119044|-2365.6773465604|-2417.9748295116|-2419.4164772351|-2419.7071018314|-2419.7071018314|-2419.7071018314|-2504.1190020349|-2519.5209007866||-2519.5209007866||-2519.5209007866|-2519.5209007866|-2519.5209007866|-2519.5209007866|-2596.1343342073||-2792.3714824526|||||||-2908.1905360585||-2967.9894845094|-3039.432760566||-3121.5919561844|-3209.5466179827|-3421.1629088697|-3527.4032320774|-3628.5432587676|-3628.5432587676|-3628.5432587676|-3628.5432587676|2792.2305447314||2792.2305447314|2334.1450497015|1917.9389441128|-2149.0259949225|-2149.0259949225|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2179.0665064246|-2181.0388968205|-2181.0388968205|-2190.3209964672|-2211.4707874037|-2211.4707874037||-2211.4707874037|-2211.4707874037||-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2211.4707874037|-2246.630601733|-2246.630601733|-2300.7006685922|-2329.2480850361|-2329.2480850361||-2329.2480850361|-2329.2480850361|-2338.0534278179|-2344.0783059481
06612|1166028|/equities/grand-house-mulia-pt|JKSE|196.0730103555|196.0730103555|177.91445595056|130.18272883396|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|||128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|128.98490670242|126.75416354583|126.75416354583|126.75416354583|||126.75416354583|124.89351505092|123.10310500114|123.10310500114|111.72567222349|106.47296913721|103.78150246847|103.78150246847|||103.78150246847|103.78150246847|103.78150246847|103.78150246847|103.78150246847||103.78150246847|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|-146.49408735942|||||||-146.49408735942|-146.49408735942|-156.49343039936|-162.82603377707|-174.02892641896||-182.90258868281|-182.90258868281|-182.90258868281|-182.90258868281|-182.90258868281|-182.90258868281|-182.90258868281|-196.22509853645|-204.91677615162|-205.40752905735|-210.89725450817|-212.7747272313|||-216.97191914589|-218.02435460654|-219.97150511838|-220.85722790931|-222.95247545479|-227.72497272754|-232.5833030306|-233.53700336734|-236.4156424792|-236.4156424792|-236.4156424792|-238.79515831022|-239.66128701136|-243.62365223484|-246.65428755938|-246.65428755938|-246.65428755938||-246.65428755938|-246.65428755938|||-246.65428755938|-250.39365284375|-250.43739204861|-254.2637689429|-255.53234101951|-255.53234101951|-255.53234101951|-255.53234101951|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663||-256.62774300663|-256.62774300663|-256.62774300663|||-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-256.62774300663|-257.14193667404|-259.1577074156|-263.28634157289|-280.65149063654|-290.39054515171|-293.8523008886|-293.8523008886|-293.8523008886|-293.8523008886|-293.8523008886|-295.83588987622|-299.92876652914|-307.23287589731|-307.23287589731|-307.23287589731|-308.48097321923|-325.2010813547|-328.34854649398|-328.34854649398|-328.34854649398|-328.34854649398|-329.72060721554|-331.56187546713|-331.56187546713|-331.56187546713|-334.84652829681|-338.49614255201|-342.0569661136|-342.0569661136|-348.06329568177|-356.73699520197|-363.04110577997|-368.82345086663|-378.80383429626|-389.11537144029|-397.35041271143|-399.83379190159|-408.03754655732|-413.70838506369|-426.00931673743|-438.01035193048|-440.12261325609|-445.80290361788|-508.66989290875|-622.74432545417|485.47593564966|485.47593564966|485.47593564966|485.47593564966|485.47593564966|485.47593564966|485.47593564966|449.4177062774|-559.62011570692||-559.62011570692|-575.02235078546|-586.50586257906|-586.50586257906
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-165.53587327986|-166.81763697762|-168.46404108625|-169.29337898472|-173.15930998302|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|149.10837350804|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|141.11252487553|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|140.37434504481|139.92942393661|139.92942393661|139.92942393661|139.92942393661|136.66296896297|136.66296896297|136.66296896297|136.66296896297|136.06996551441|134.13329501601|132.31477224002|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|||131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|131.50835529507|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|||-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-146.87782484992|-147.47536094436|-148.34409532748|||-148.34409532748|-148.34409532748|-148.34409532748|-149.87851749349|-149.87851749349||-149.87851749349|-149.87851749349|-150.19835277054|-151.04168194303|-151.04168194303|-151.04168194303|-151.04168194303|-151.04168194303|-152.7129799367|-154.11110208913|-154.11110208913|||||||-154.11110208913|-154.11110208913|-154.11110208913|-154.11110208913|-154.11110208913||-154.11110208913|-154.11110208913|-154.64990563352|-154.64990563352|-154.64990563352|-154.64990563352|-154.64990563352|-154.64990563352|-154.64990563352|-154.64990563352|-154.64990563352|-154.64990563352|||-154.64990563352|-154.88395834502|-154.88395834502|-154.88395834502|-155.94850253089|-155.94850253089|-155.94850253089|-157.1650028121|-159.12778090233|-159.30864544703|-159.48099512625|-159.48099512625|-159.48099512625|-160.08999458472|-160.09999398302|-160.57964986245|-160.57964986245||-160.57964986245|-160.57964986245|||-160.57964986245|-160.57964986245|-160.57964986245|-160.57964986245|-160.57964986245|-160.57964986245|-160.57964986245|-161.62846346015|-161.62846346015|-161.62846346015|-162.22649809895|-162.22649809895|-163.91833122106|-164.96481246785|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347|-166.03247242347||-166.03247242347|-166.03247242347|-166.03247242347|||-167.75830269274|-168.34255854749|-171.21303524382|-171.21303524382|-172.24448795533|-172.24448795533|-172.66054217259|-173.12282463621|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-173.49773429017|-174.05303810019|-174.2255978891|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.31780182297|-174.80631251436|-174.80631251436|-174.80631251436|-175.39590279373|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695||-175.9318450695|-175.9318450695|-175.9318450695|-175.9318450695
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|32.018831928605|32.018831928605|32.018831928605|32.018831928605|30.076479920673|29.140533245192|-31.894096562731|-31.894096562731|-31.894096562731|-31.894096562731|-32.326773958591|-33.668856739001|-33.668856739001|-34.076507487778|-34.307230541976|-35.063589491085|-35.989834692846|-35.989834692846|-35.989834692846|-36.710927436495|-36.72537673325|-36.72537673325|-36.72537673325|-36.72537673325|-36.72537673325|-36.72537673325|-37.2504185925|-37.611576213889|-38.512862459877|-38.585661839958|-38.585661839958|-38.585661839958|-38.585661839958|-38.585661839958|-38.817402044398|-40.057371072157|-40.057371072157|-40.057371072157|-40.057371072157|-40.057371072157|-40.841523413508|-44.323914903897|-47.637683226553|41.624796414941|39.805329349935|36.005921499928|33.228801666586|29.976446296207|28.584940329119|27.094378143466|26.438197937184|25.653553263538|25.170614737264|23.35623859696|-26.510816546963|-26.510816546963|-26.900907274403|-27.647335081486|-27.647335081486|||-27.647335081486|-27.997038979429|-28.66337664381|-29.181529604233|-31.090588449148|-32.989542721275|-35.543936356973|-38.048818174414|-40.49868686046|-43.554096511622|-46.50455167958|49.994942578244|49.994380642494|49.993756269437|49.993062521597|||49.992291690663|49.991435211848|49.99048356872|49.989426187467|49.988251319408|49.986945910453|49.985495456059|49.983883840066|||49.982093155628|49.980103506254|49.977892784726|49.975436427474|49.972707141637||49.969674601819|49.966305113133|49.962561236814|49.958401374238|49.953779304709|49.948643671899|49.942937413221|49.936597125801|49.929552362001|49.921724846668|49.913027607408|||||||49.903364008232|49.892626675813|49.880696306459|49.86744034051|49.852711489455||49.836346099395|49.818162332661|49.797958147401|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|||49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.788513213818|49.625349425744|49.625349425744|49.625349425744|49.625349425744|49.625349425744|49.625349425744|49.625349425744|49.625349425744|49.625349425744||49.594867923964|49.594867923964|||49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.594867923964|49.327631026626|49.252923362918|49.169914847687|49.077683164097||48.975203515663|48.861337239626|48.73481915514|||48.594243505711|48.438048339678|48.264498155198|48.071664616887|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863||48.031306224863|48.031306224863|48.031306224863|48.031306224863
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|15590.146422477|14465.440469419|-15615.581302686|-15615.581302686|-15615.581302686|-15615.581302686|-15615.581302686|-15615.581302686|-15628.423669651|-15849.637410723|-15984.319345248|-16256.188161387|-16398.071804181|-16398.071804181|-16713.135337979|-17059.039264421|-17183.654738246|-17240.171931385|-17405.746590427|-17619.867917127|-17619.867917127|-17619.867917127|-17619.867917127|-17675.454218676|-17675.454218676|-17772.72690964|-17850.252121822|-18029.446802024|-18188.274224471|-18238.030486243|-18238.030486243|-18238.030486243|-18283.922762493|-18409.914180547|-18541.571311719|-18715.634790799|-18939.594211999|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19115.670754398|-19278.523060442|||-19466.414511602|-19468.970660153|-19468.970660153|-19468.970660153|-19468.970660153|-19468.970660153|-19468.970660153|-19601.634066836|-19797.648963151|-20025.165514613|18325.339517178|18325.339517178|18325.339517178|18325.339517178|18325.339517178|||18325.339517178|18325.339517178|18325.339517178|18260.099463531|17902.888292812|-18830.19426488|-18830.19426488|-18830.19426488|||-18830.19426488|-18925.215849867|-19005.050431934|-19005.050431934|-19294.500479927||-19750.833866586|-19845.936872328|-19845.936872328|-20187.152080364|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|||||||19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922||19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|||19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19415.0323922|19373.302539072|19373.302539072|19373.302539072|19373.302539072|19373.302539072|19373.302539072|19373.302539072|19268.762056341|19268.762056341|19268.762056341||-20435.891917999|-20435.891917999|||-20435.891917999|-20435.891917999|-20435.891917999|-20502.335701234|-20502.335701234|-20690.095223593|-20818.161359548|-20896.568177275|-21067.020196973|-21093.389132065|-21093.389132065|-21102.376813406|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583|-21169.323448583||-21169.323448583|-21169.323448583|-21169.323448583|||-21267.220306893|-21267.220306893|-21360.800340992|-21491.167045547|-21658.033659413|-21658.033659413|-21658.033659413|-21658.033659413|-21658.033659413|-21831.148510459|-22040.165011621|-22209.905568468|-22240.624158603|-22240.624158603|-22488.193509559|-22588.270566176|-22742.522851307|-22920.858723674|-23173.176359638|-23269.995006362|-23269.995006362|-23269.995006362|-23534.716673736|-23909.407415262|-23983.201033157|-23983.201033157|-23983.201033157|-23983.201033157|-23983.201033157|-23983.201033157|-24130.495102663|-24130.495102663|-24179.716780737|-25016.351978597|-25343.332618102|-25343.332618102|-25343.332618102|-25759.258464558|-26383.898293953|-26722.704311595|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|24370.921926545|23834.357696161|23718.134699809|23718.134699809|23718.134699809|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842||-25372.679638842|-25372.679638842|-25372.679638842|-25372.679638842
06617|1078225|/equities/guna-timur-raya|JKSE|76.408939659251|76.408939659251|76.408939659251|76.408939659251|76.408939659251|75.343266288057|73.349711466737|73.349711466737|72.535269501697|72.535269501697|72.535269501697|68.594743890774|68.41943690219|68.41943690219|66.688263224656|66.486959138507|63.096621265007|62.053758977301|62.053758977301|62.053758977301|62.053758977301|60.837509974779|59.787049351579|59.787049351579|58.374499279533|56.264813925349|56.264813925349|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|55.953599216988|51.83733246332|-58.947737699605|-58.947737699605|-59.330819666227|-59.754896661492|-59.754896661492|-59.754896661492|-60.654193409249|-60.654193409249|-61.837992676943|-62.264436307715|-62.264736182364|-62.264736182364|-62.849706869293|-62.999674299215|-64.555193665794|||-65.89465962866|-68.494066254067|-73.826740282297|-80.08526698033|-81.316963311477|-82.074403679419|-82.693781866021|-83.881979851135|-84.813310945705|-86.459234384117|-87.005227634712|-87.005227634712|-90.116919594125|-90.426184414151|-90.426184414151|||-90.426184414151|-90.426184414151|-90.806871571279|-91.896523968088|-92.440582186765|-94.045091318627|-95.216768131808|-96.12790448378|||-96.12790448378|-96.12790448378|-96.12790448378|87.304268860135|87.304268860135||87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|||||||87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135||87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|||87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.304268860135|87.115854289038|87.073171432265|86.414634924739|86.139416906363|86.139416906363|86.139416906363|85.766018784848|85.073354205387|85.025949117096|84.917721241218|84.435831606609||84.435831606609|84.435831606609|||83.984257340677|83.894144865033|83.894144865033|83.38238318337|83.15109034984|83.15109034984|82.556767055378|82.118630061531|81.193594048739|81.193594048739|81.193594048739|80.603993387488|79.948881541654|79.720979490726|79.107726704353|79.107726704353|79.107726704353|79.107726704353|78.286363004837|77.540403338708|77.514527179325|77.514527179325|77.514527179325|77.514527179325|77.514527179325|77.514527179325|75.40503019925||74.727708624758|74.727708624758|74.727708624758|||74.727708624758|74.727708624758|74.727708624758|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012||-88.765549690012|-88.765549690012|-88.765549690012|-88.765549690012
06618|101424|/equities/gunawan-dianja|JKSE|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.47609327638|-132.5899770595|-132.5899770595|-132.5899770595|-133.59997451056|-136.9999716784|-137.77774630933|-140.69749589926|-143.36358161753|-143.36358161753|-143.36358161753|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|129.94645079757|117.82938977507|117.72146885812|117.72146885812|116.60057883718|116.60057883718|115.72286537465|114.80318374961|102.94798194401|98.55331327112|||-102.10382267336|-102.10382267336|-102.10382267336|-103.33758074818|-103.93064527575|-104.81182808417|-105.01314231575|-105.23682479527|-105.48536088364|-106.26151209293|104.13004099489|104.13004099489|104.13004099489|104.13004099489|104.13004099489|||101.81115666098|98.123507401094|97.470563778993|96.189515309992|95.877239233325|95.57375283238|95.57375283238|95.57375283238|||95.57375283238|95.081947591534|95.035497323927|93.261663693252|93.12407077028||90.248967522533|-96.501147197186|-97.334607996873|-98.260675552081|-100.95630616898|-102.89589574331|-106.88432860368|-109.2603651152|-109.62262790577|-111.41403100642|-113.6822566738|||||||-114.869174082|-115.35463786888|-118.61626429876|-123.29584922084|-127.43983246761||109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|109.72767133182|||107.36407925757|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.56920778083|-128.85467531203|-130.0607503467|-132.98963625469|-132.98963625469|-132.98963625469||-132.98963625469|-135.88084534251|||-135.88084534251|-135.88084534251|-138.36760593613|-141.34272337793|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|125.60674925651|124.0282719959|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267||-141.82130102267|-141.82130102267|-141.82130102267|||-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-141.82130102267|-143.46811224741|-143.74234694157|-145.5470521573|-147.21894684144|-148.62832943388|-148.62832943388|-148.71924476527|-148.71924476527|-148.71924476527|-149.63249418363|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.18173910636|-150.37869025476|-150.37869025476|-152.53187806085|-152.72342669526|-152.72342669526|-152.72342669526|-157.63714077251|-162.54126752502|-167.43474169446|-171.87193521607|-175.41326135119|-175.76328561875|-175.76328561875|-175.79253957639|-177.21393286265|-178.58672241584|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254|150.49924928254||150.49924928254|150.49924928254|150.49924928254|146.72138809171
06619|1152962|/equities/gunung-raja-paksi|JKSE|258.82299964257|256.52817967013|255.853229832|255.853229832|255.853229832|255.853229832|255.853229832|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|255.57439661405|246.78166718375|-258.80693528176|-258.80693528176|-258.80693528176|-259.21058164174|-259.65907759726|-261.63026868039|-263.20678860538|-268.88612277633|256.72790881521|256.72790881521|256.72790881521|256.72790881521|256.72790881521|250.39539137291|-260.8595946509|-260.8595946509|-260.8595946509|-262.48954825838|-262.48954825838|-262.48954825838|-262.48954825838|-262.50418786071|-262.50418786071|-262.50418786071|-273.13774203219|270.19517920903|245.72080764165|223.43660565869|204.66604086046|185.87187116548|185.609594535|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|-187.11155598208|182.99708331906|182.94437850891||||182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|182.94437850891|180.09562045396|-184.90888609785|-185.32508210251|-185.32508210251|-185.32508210251|-186.18034330021|||-186.54148828333|-187.53191250502|-187.94503984119|-188.40407021471|-188.91410396307|-189.48080812791|-191.43605620441|-194.05041214688|||191.58874868779|191.58874868779|177.75165775139|177.75165775139|177.75165775139||177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139|||||||177.75165775139|177.75165775139|177.75165775139|177.75165775139|177.75165775139||177.75165775139|177.75165775139|177.75165775139|177.75165775139|171.32064427137|171.32064427137|171.32064427137|171.32064427137|171.32064427137|171.32064427137|171.32064427137|171.32064427137|||171.32064427137|171.32064427137|171.32064427137|171.32064427137|171.32064427137|171.32064427137|171.32064427137|-197.13547399757|-197.13547399757|-197.13547399757|-197.13547399757|-197.13547399757|-201.48886870092|-201.48886870092|-201.48886870092|-204.79611584245|-204.79611584245||-204.79611584245|-206.63653306497|||-208.25331126923|-208.25331126923|-210.23238639561|-212.76187108242|-212.76187108242|-212.76187108242|-212.76187108242|-212.76187108242|-212.76187108242|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784||-213.52080959784|-213.52080959784|-213.52080959784|||-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.52080959784|-213.58129167012|-214.05473206918|-214.05473206918|-214.05473206918|-214.05473206918|-214.1745388605|-215.28956228912|-215.74294796719|-215.92313828691|-215.92313828691|-215.92313828691|-215.92313828691|-215.92313828691|-215.92313828691|-215.92313828691|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-216.51558663123|-219.25093453614|-219.25093453614|-219.25093453614|-219.25093453614|-219.25093453614|-219.58259819428|-219.58259819428|-221.69128935513|-224.77070260244|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945||-228.04331834945|-228.04331834945|-228.04331834945|-228.04331834945
06620|943648|/equities/h-m-sampoerna|JKSE|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|694.92808432173|628.25342702414|-711.25806190767|-711.25806190767|-711.25806190767|-711.25806190767|-711.25806190767|-717.23117989741|-719.42353321935|-723.52614802149|-725.86238669055|-735.95820743394|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|-745.51124802111|||-749.1791644679|-760.199071631|-760.22119070111|-771.91243411235|-787.40270456927|-790.72522729919|-794.6946969991|-799.99345308531|-799.99345308531|-800.5482812059|-811.16475689545|-819.34972988383|-831.01666384606|-831.01666384606|-831.01666384606|||-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|-831.01666384606|||-845.20575783465|-845.20575783465|-854.67306426072|-871.30340473413|-883.99958190939||-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-883.99958190939|-893.05509101043|-898.86430988942|-898.86430988942|||||||-902.02383936966|-902.02383936966|-903.08204374406|-906.40733662305|-906.40733662305||-906.40733662305|-906.40733662305|-906.40733662305|-906.40733662305|-906.40733662305|-909.00876413948|-909.00876413948|-909.00876413948|-909.00876413948|-909.00876413948|-909.00876413948|-911.67640459943|||-912.14044955492|-913.60143971868|-913.60143971868|-913.60143971868|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848||-920.89708191848|-920.89708191848|||-920.89708191848|-920.89708191848|-920.89708191848|-920.89708191848|-924.60786879831|-928.17540977591|-932.15076786818|-932.15076786818|-932.15076786818|-936.22533315251|-936.22533315251|-936.22533315251|-936.84810887096|-936.84810887096|-936.84810887096|-936.84810887096|-936.84810887096|-936.84810887096|-936.84810887096|-936.84810887096|-936.84810887096|-948.44234318996|-959.39162199354|-959.39162199354|-959.39162199354|-959.39162199354|-962.70113614407||-962.70113614407|-962.70113614407|-962.70113614407|||-962.70113614407|-962.70113614407|-971.26683474576|-971.26683474576|-972.79648305084|-972.98046494565|-972.98046494565|-972.98046494565|-972.98046494565|-985.25607216184|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|897.38887222524|892.93208025027|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|891.82423772828|881.47137525364|877.46819472627|859.13132747363|854.82349447686|854.82349447686|854.82349447686|850.58456108254|850.58456108254|831.23935124576|831.23935124576|831.23935124576|831.23935124576|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-897.88614691746|-903.51666243822|-903.51666243822|-903.51666243822|-909.18518048691|-914.92797831879|-915.36004593264|-915.36004593264||-915.36004593264|-915.36004593264|-915.36004593264|-915.36004593264
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-36.865606610584|-37.295118456204|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-37.943438910443|-39.159376567159|-39.510418407955|37.232131944733|37.232131944733|37.232131944733|37.232131944733|37.232131944733|34.755718450287|34.755718450287|31.506353833652|27.229282037392|26.588091152657|23.32010128073|22.689001423034|21.432223803371|19.813582003745|-22.176156373463|-22.176156373463|-22.176156373463|-22.240269373749|-22.240269373749|-22.240269373749|-22.989188193055|20.400902007717|20.001002230796|19.445558034218|18.272842260243|17.080935844714|16.367706494127|15.464118326807|-17.809120247013|-17.809120247013|-17.809120247013|-17.809120247013|-17.809120247013|-17.809120247013|-18.316351504819|-18.316351504819|-18.316351504819|-18.795946116465|-19.106606796072|-20.118451995636|-20.979570364983|-20.979570364983|-22.032855961092|-23.258728845658|-23.620809828508|-23.970135590751|-23.970135590751|-25.133483989723|||-27.48164887747|-27.828750491068|-27.828750491068|-27.828750491068|-27.828750491068|-27.828750491068|-29.698611656742|-31.220679618602|-33.134088465113|-34.537876072348|-36.097640080387|-37.941822311541|-38.602024790601|34.01093615211|34.01093615211|||34.01093615211|34.01093615211|33.456595724566|33.156291017983|33.156291017983|-36.479335812869|-36.479335812869|-36.479335812869|||30.017207773177|30.017207773177|29.800737985701|29.800737985701|29.800737985701||29.800737985701|29.800737985701|29.611931095224|28.568812328026|28.076458142251|-32.050126005142|-32.050126005142|-32.050126005142|-34.055695561269|-34.35947359188|-34.35947359188|||||||-34.35947359188|-34.35947359188|-34.35947359188|-36.5105262132|-39.345029125778||-42.161143473086|-44.956826081207|-48.396473423563|-52.758189762428|-52.758189762428|-52.758189762428|-52.758189762428|-52.758189762428|-52.758189762428|-52.758189762428|-52.758189762428|-52.758189762428|||-52.758189762428|-53.064655291587|-53.405172546208|-53.783525051342|-54.203916723713|-54.671018581903|-55.690020646559|-55.933356273955|-56.703729193283|-57.170810214759|-57.467566905288|-58.297296561431|-58.330329512701|-58.36703279189|-58.407814213211|-58.836807670631|-58.836807670631||-59.929786300701|-60.533095889668|||-60.553905891155|-60.553905891155|-60.553905891155|-60.553905891155|-60.553905891155|-61.16859518677|-61.16859518677|-61.16859518677|-61.909550207522|-62.309396718137|-62.309396718137|-62.309396718137|-63.089971141643|-63.089971141643|-63.089971141643|-63.089971141643|-63.089971141643|-63.089971141643|-63.089971141643|-64.325749165491|-64.325749165491|-64.325749165491|51.564208686321|51.564208686321|51.564208686321|51.564208686321|51.564208686321||51.564208686321|51.564208686321|51.564208686321|||51.564208686321|51.564208686321|51.564208686321|50.579269983112|50.579269983112|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|49.686937296175|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-50.731756433442|-51.070069670916|-51.070069670916|50.199922587871|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|||-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063
06623|101207|/equities/ahap-tbk|JKSE|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.825956302788|99.204089076282|99.204089076282|99.204089076282|99.204089076282|99.204089076282|99.204089076282|98.837876751424|97.319863057138|95.89555974916|95.89555974916|95.89555974916|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.991257542034|93.823619491149|92.08179943461|86.090888260678|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|-101.841254775|||-102.99028308333|-104.93364787037|-106.03738652264|-108.67578583041|-108.67578583041|-110.7508731449|-111.94541460545|-114.60601622828|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|||-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|-115.03425063431|||-115.03425063431|-119.37138959368|-121.85709954854|-125.8412217206|-128.93469080066||-128.98298977851|-129.09221086502|-135.49134540557|-136.71260600619|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|||||||108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927||108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|||108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|108.47882750927|101.28250309786|101.28250309786|101.14722566429|98.552472960324|91.16941440036|71.799349333734|-89.311462682924|-89.311462682924|-89.311462682924||-89.311462682924|-92.082052694968|||-92.082052694968|-92.242870637816|-92.242870637816|-92.242870637816|-94.170889556189|-94.170889556189|-94.170889556189|-94.170889556189|-97.578766173544|-98.587517970604|-99.84878761803|-99.84878761803|-101.2764306867|-103.41825631856|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021||-107.6740763021|-107.6740763021|-107.6740763021|||-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-107.6740763021|-108.29708340549|-108.29708340549|-108.29708340549|-108.29708340549|-108.29708340549|-108.29708340549|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|88.267327250804|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|85.507227253857|79.643333932592|79.643333932592||79.643333932592|79.643333932592|79.643333932592|68.203923055226
06624|1025104|/equities/hartadinata-abadi|JKSE|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|370.63842981984|369.68371717399|369.68371717399|369.68371717399|367.23276799605|367.23276799605|367.23276799605|367.23276799605|367.23276799605|356.27403017291|356.27403017291|356.27403017291|342.19336685879|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-373.37573247044|-374.67325341936|-374.67325341936|-374.67325341936|-374.67325341936|-374.67325341936|||-374.67325341936|-377.41472602152|-380.23858446835|-386.82064940928|-390.35627712142|-394.72919680158|-399.81021866842|-403.48867347724|-403.48867347724|-403.48867347724|-403.48867347724|-408.43185941916|-416.64560362|-416.64560362|-416.64560362|||-416.64560362|-416.64560362|-416.64560362|-416.64560362|-416.64560362|-416.64560362|379.09398176909|379.09398176909|||379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909||379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|379.09398176909|||||||375.44112283382|375.44112283382|375.44112283382|375.44112283382|375.44112283382||375.44112283382|375.44112283382|375.44112283382|375.44112283382|375.44112283382|364.37902537092|354.31002818991|353.00003480235|353.00003480235|352.33337200262|351.70374666957|351.10339095009|||351.10339095009|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512||340.85181130512|340.85181130512|||340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|340.85181130512|-380.61504777145|-380.61504777145|-383.12783085717|-385.93559365083|-385.93559365083|-389.24545025584|-389.24545025584|-389.24545025584|-389.24545025584|-389.24545025584||-389.24545025584|-389.24545025584|-389.24545025584|||-389.24545025584|-389.24545025584|-390.35240772326|-390.35240772326|-405.91679274998|-405.91679274998|-405.91679274998|-405.91679274998|-417.68532527776|-429.76147253084|-431.84608058982|-434.34642515508|-434.34642515508|-434.34642515508|-434.34642515508|-434.34642515508|-438.64941722233|-438.64941722233|-438.64941722233|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-439.63247853442|-446.70275392714|-451.22528214126|-453.38923721144|-453.38923721144|-458.93311002941|-458.93311002941|-458.93311002941|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-465.30752933569|-466.3982593283|-466.3982593283|-466.3982593283|-466.3982593283|-466.3982593283|-466.3982593283|-475.33139925367|-481.25711028185|-500.95234475761|-508.50260528624||-510.00289476248|-512.58862179924|-512.58862179924|-512.58862179924
06625|101427|/equities/harum-energy|JKSE|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1277.5934318639|1243.1593687377|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1205.931223342|1198.2569148245|1190.3789071907|1190.3789071907|1116.5321191008|-1258.847577265|-1258.847577265|-1258.847577265|-1258.847577265|-1258.847577265|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|-1268.674278841|||-1291.3047542678|-1301.727504742|-1325.8083386022|-1341.2139982743|-1341.2139982743|-1368.8488869715|-1418.9987633017|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|||-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1470.0204890477|-1494.4672100529|-1522.1857889477|-1526.8730988308|||-1528.1024007166|-1528.1024007166|-1528.1024007166|-1528.1024007166|-1528.1024007166||-1528.1024007166|-1528.1024007166|-1528.1024007166|-1534.5582230185|-1581.4535811317|-1585.0661495453|-1585.0661495453|-1598.1290550503|1357.5258579626|1357.5258579626|1304.5493948523|||||||1304.5493948523|1304.5493948523|1304.5493948523|1252.9322026844|1252.9322026844||1252.9322026844|1252.9322026844|1252.9322026844|1252.9322026844|1252.9322026844|1252.9322026844|1252.9322026844|1252.9322026844|1242.9802252049|1237.2002502277|1208.8336113641|1171.2040126268|||1154.1155695853|1142.3506328726|1135.2168307069|1135.2168307069|1131.074256341|1125.3602848233|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999|-1258.2721563999||-1258.2721563999|-1258.2721563999|||-1265.3023959999|-1283.3493004029|-1283.3493004029|-1283.3493004029|-1283.3493004029|-1283.3493004029|-1283.3493004029|-1283.3493004029|-1304.5547782255|-1322.0738002783|-1322.0738002783|-1372.0264447537|-1403.0849386152|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263||-1414.5426980263|-1414.5426980263|-1414.5426980263|||-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1414.5426980263|-1440.602997807|-1475.3922197856|-1516.8246886506|-1520.3607651674|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1541.1611075686|-1543.4705031711|-1543.4705031711|-1561.0783368568|-1566.1981520631|-1593.5535022924|-1604.9430758469|-1604.9430758469|-1604.9430758469|-1632.7145287188|-1657.1475663195|-1657.1475663195|-1680.9972959105|-1716.6636621228|-1736.8485134698|-1742.6094594108|-1766.5105104565|-1796.1227893961|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1854.0250293817|-1879.3210324367|-1879.3210324367|-1879.3210324367|-1879.3210324367|-1916.5691758478|1694.973695682|1694.973695682|1694.973695682|1694.973695682||1672.5496511413|1672.5496511413|1672.5496511413|1654.3890962158
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|205.1819172251|201.53546358345|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-220.97305667423|-221.10897165783|-221.10897165783|-221.10897165783|-221.10897165783|-221.10897165783|-221.67663517536|||-222.30737241707|-223.00819157452|-223.78687952724|-228.31875503027|-233.13195003363|-234.14661114848|-236.82956794276|-237.6276652164|-237.6276652164|-237.6276652164|-237.65937899945|-237.65937899945|-237.65937899945|-237.65937899945|-237.65937899945|||-237.65937899945|-237.65937899945|-237.65937899945|-237.65937899945|-240.39930999939|-243.22145555488|-245.46828394987|-247.92380734552|||-247.92380734552|-248.64584048082|-248.64584048082|-248.64584048082|-248.64584048082||-248.64584048082|-259.60648942313|-265.11832158125|-270.90924620139|-271.12138466822|-272.43380823236|-272.43380823236|-276.03756470263|236.22852506839|236.22852506839|236.22852506839|||||||236.22852506839|231.80947229821|231.48246760862|231.48246760862|231.48246760862||231.48246760862|231.48246760862|231.42496400958|230.24996001064|225.16662223405|224.07426037806|224.07426037806|224.07426037806|224.07426037806|216.73952207401|216.73952207401|216.73952207401|||216.73952207401|216.73952207401|216.73952207401|216.73952207401|216.73952207401|216.73952207401|216.73952207401|216.73952207401|216.73952207401|216.73952207401|216.73952207401|211.93280230445|-237.22701549219|-237.22701549219|-237.22701549219|-237.22701549219|-237.22701549219||-237.22701549219|-237.22701549219|||217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|217.21531406843|214.79479340937|212.77199267708|208.41332519675|207.77621161536|207.77621161536|207.77621161536|207.77621161536|207.77621161536|206.08467957262|-232.80248098641|-232.80248098641||-232.80248098641|-232.80248098641|-232.80248098641|||-232.80248098641|-232.80248098641|-232.80248098641|-232.80248098641|-232.80248098641|-232.80248098641|-232.80248098641|-232.80248098641|-235.65738393384|-235.65738393384|-239.1748710376|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-240.01330172767|-247.34811303074|-252.6090144786|-253.78779386511|-254.54199318346|-259.37999242607|-261.31110269563|-265.67900299514|-267.02346048783|-267.02346048783|-267.23382782967|-267.23382782967|-267.23382782967|-271.59314203297|-274.21460225885|-278.12733584317|-279.69703982575|-284.61185161282|-284.61185161282|-284.61185161282|-298.79094623647|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-306.33007001688|-307.3667444632|-309.79844995457|-309.79844995457|-312.2704617506|-312.2704617506|-312.2704617506||-312.2704617506|-319.078290834|-325.19810092667|292.49237846416
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|16.505137731387|15.339041923764|-16.717232192884|-16.717232192884|15.583663959402|15.583663959402|14.426293288225|13.251436986916|12.057152207685|10.341280230761|9.9347558119566|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|9.4836126188132|8.8151251320146|7.9612501466829|7.9452829548589|7.9452829548589|7.9452829548589|7.9452829548589|7.6058699498433|7.5788293702839|7.5788293702839|7.5788293702839|7.5788293702839|7.4209215225376|7.2454683583752|6.5706726998555|6.5706726998555|6.5706726998555|6.5706726998555|-8.7796483769921|-8.7796483769921|-8.7796483769921|-8.7796483769921|-9.6440537522135|-9.8267263913483|||-10.029695990387|-10.921884433763|-11.135427148626|-11.372696831807|-11.725551644206|-11.725551644206|-12.139501826895|-12.377224252106|-12.641360280118|-13.120543808914|11.046623563302|11.046623563302|11.046623563302|10.60735951478|8.8415105719778|||7.8794561910864|6.921617990096|-9.421648847605|-9.421648847605|-9.421648847605|-10.190720941783|-10.310502883376|-10.310502883376|||-10.310502883376|-10.310502883376|-10.678336537085|-11.253707263428|-11.83745251492||-12.930502794355|-14.033891993728|-15.14876888192|-16.2764098688|-17.418233187556|-18.575814652839|-19.750905169822|-20.945450188691|-22.161611320767|-23.401790356408|-25.335322618231|||||||-27.261469575813|-29.179410639792|-31.088234044213|-32.986926715793|-35.541029684214||-38.045588538015|-40.495098375573|-43.550109306192|-46.500121451324|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011||||-50.000000649011||-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011||-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011||-50.000000649011|-50.000000649011|||-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011||-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011||-50.000000649011|-50.000000649011|-50.000000649011|||-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000649011|-50.000000721124|-50.000000801249|-50.000000890276|-50.000000989196|-50.000001099107|-50.00000122123|-50.000001356922|-50.000001507691|-50.000001675212|-50.000001861347|-50.000002068163|-50.000002297959|-50.000002553288|-50.000002836986|-50.000003152207|-50.000003502452|-50.000003891614|-50.000004324015||-50.000004804461|-50.00000533829|-50.000005931434|-50.000006590482
06628|101428|/equities/hero-super-mar|JKSE|-713.95716115308|-713.95716115308||-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-713.95716115308|-724.67462350342|-726.06639994483||-726.06639994483|-726.06639994483|-726.06639994483|-726.06639994483||-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.09396749329|-726.75211358042|-726.75211358042|-726.75211358042|-726.75211358042|-726.75211358042|-726.75211358042|-731.94679286713|-733.27421429681|-737.22125221828|-737.22125221828|-745.52361357587|-749.47359700725|-749.47359700725|-753.00904939266|-753.00904939266|-753.00904939266|-764.14071261607|-764.14071261607|-764.14071261607|-764.14071261607|-764.14071261607|-765.60581804452|-765.60581804452|-774.56202004947|-787.84668894386||-789.04393349102|-789.04393349102|-789.04393349102||||-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|||-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|||-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102|-789.04393349102||-820.04881499003|-825.88757221114|-829.31952467904|-841.98487224363|-841.98487224363|-841.98487224363|-841.98487224363|-850.78026586337|-850.78026586337|-850.78026586337|-850.78026586337|||||||-850.78026586337|-850.78026586337|-850.78026586337|-857.81140651486|-875.86100672895||-875.86100672895|-875.86100672895|-875.86100672895|-893.45667414327|-902.17408238141|-906.58231375713|-914.86186742819|-914.86186742819|-914.86186742819|-914.86186742819|-914.86186742819|-914.86186742819|||-914.86186742819|-914.86186742819|-914.86186742819|-914.86186742819|-914.86186742819|-923.45763047577|-950.07114873552|-950.07114873552|-951.0214468502|-951.0214468502|-951.0214468502|-951.0214468502|-951.0214468502|-951.0214468502|-961.60055166691|-961.60055166691|-971.30362673439||-971.30362673439|-971.30362673439|||||-971.30362673439|-971.30362673439|-971.30362673439|-971.30362673439|-971.30362673439|-971.30362673439|-975.61514081599||-981.2390453511|-986.65449483455|-994.06054981617|-1004.511722018|-1007.6379284172|-1007.6379284172|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1018.7476028848|-1038.6084476498||-1047.4178366047|-1047.4178366047|-1065.8886647527|||-1065.8886647527|-1065.8886647527|-1078.0724256206|-1078.0724256206|-1135.6360284673|-1138.4289801137|-1138.4289801137|-1138.4289801137|-1138.4289801137|-1138.4289801137|-1141.5877556818|-1146.486395202|-1157.9153027186|-1157.9153027186|-1166.7322858079|-1166.7322858079|-1166.7322858079|-1166.7322858079|-1175.6880071703|-1175.6880071703|-1185.07778663|-1185.07778663|-1187.102205716|-1187.102205716|-1203.44689524|-1206.9504735802|-1206.9504735802|-1206.9504735802|-1207.1610784941|-1207.1610784941|-1227.9567538824|-1228.0075043137|-1241.1512398935|-1241.1512398935|-1242.748444313|-1242.748444313|-1246.9427159033|-1248.8252398925|-1262.3058221028|-1281.1731356698|-1284.3590396331|-1293.4544884812|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364|-1307.1366352364||-1332.9295947071|-1349.3662163413|-1351.5612846148|-1351.5612846148
06629|101429|/equities/hexindo-adiper|JKSE|6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6344.3353166939|6268.7059074376|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6579.0880831573|-6607.320092397|-6633.1334359967|-6649.3149288852|-6696.393340929|-6696.393340929|-6696.393340929|-6696.393340929|-6696.393340929|-6786.27037881|-6791.6893097889|6456.4563224567|6393.2848027297|6366.4777514551|6366.4777514551|6366.4777514551|6366.4777514551|6365.0757907478|6365.0757907478|6365.0757907478|6354.7850353193|6354.7850353193|6354.7850353193|6267.8167059104|6183.6852287893|6141.5946986548|6115.6607762831|6029.9008625368|6001.7410917426|6001.7410917426|6001.7410917426|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|||-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|||-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6280.9111280212|-6295.7285706738|-6295.7285706738|-6295.7285706738|||-6295.9835706049|-6295.9835706049|-6295.9835706049|-6295.9835706049|-6323.3150784498||-6368.9611982776|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|||||||5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464||5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5997.9240317464|5976.8600352737|5906.2333725264|5869.4259694738|5785.4732994153|5735.2481104614|5728.2283347987|5728.2283347987|||5728.2283347987|5728.2283347987|5717.1028824675|5717.1028824675|5702.9364171517|5702.9364171517|5702.9364171517|5702.9364171517|5702.9364171517|5702.9364171517|5661.5960190575|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331||-6010.5890328331|-6010.5890328331|||-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|-6010.5890328331|5567.2555950647|5567.2555950647|5567.2555950647|5567.2555950647|5567.2555950647|5567.2555950647|5567.2555950647|5487.9698704502|5487.9698704502|5439.4109671669|5332.6788524077|-5576.3937023148|-5576.3937023148|-5576.3937023148|-5576.3937023148|-5576.3937023148||-5576.3937023148|-5576.3937023148|-5576.3937023148|||-5576.3937023148|-5576.3937023148|-5576.3937023148|-5576.3937023148|-5605.7152247942|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5611.4242093083|-5664.082454787|-5666.1511787494|-5666.1511787494|-5679.0568652771|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5697.2320592213|-5738.5911769125|-5790.1013076806|-5870.9458974229|-5949.6621082476|-5989.9023424974|-6048.5026027748|-6106.6695586387|-6187.9661762652|-6207.2113287225|-6207.2113287225|-6338.568143025|-6459.5201589167|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413||-6876.2251453413|-6876.2251453413|-6876.2251453413|-6876.2251453413
06630|943655|/equities/hd-capital|JKSE|-8.5576909917118|-8.5576909917118|-8.5576909917118|-8.5576909917118|-8.5576909917118|6.1633444546768|6.1633444546768|5.4592716163076|5.0658573514529|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|3.8519864780565|2.1133183089516|1.9015428254128|1.9015428254128|1.9015428254128|1.9015428254128|1.9015428254128|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|||-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|-3.3352204977527|2.8971551985635|||2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|||2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635||2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|2.8971551985635|-3.8624720881158|-3.9328445116742|||||||-3.9328445116742|-3.9328445116742|-3.9328445116742|-3.9328445116742|-3.9328445116742||-3.9328445116742|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|||-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672|-4.1454027378672||-4.1454027378672|-4.1454027378672|||-4.1454027378672|-4.1454027378672|3.060663624592|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|2.8402325436542|-3.3997416181619|-3.4441573535133|-3.4935081705703|-3.5483424117448|-3.6092693463831|-4.1466053749943|-4.1466053749943|-4.1466053749943|-4.1466053749943|-4.1466053749943|-4.1466053749943|-4.1466053749943||3.614882916673|3.5720921296367|3.5245468107075|||3.4717186785638|3.4130207539598|3.3478008377331|-3.7246657358521|3.5281491823866|3.4757213137629|3.4174681264032|-3.6472576373298|-4.2191751525886|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.368849263527|-4.6320547372523|-4.7022830413914|-4.7803144904349|-4.8670161004832|-4.9633512227591|-5.0703902475101|-5.1893224972335|-5.2645956755969|-5.2645956755969|4.4837825826701|4.4264250918557|4.3626945465063|4.2918828294515|4.213203143835|3.6257812709278|-4.6380208100803|-4.7089120112003|-4.7876800124448|-5.3752000138275|-5.639111126475|-5.7101234738611|-5.7890260820679|-5.8766956467422|-5.9741062741579|5.2509930287134|5.1677700319038|5.0753000354486|3.9725555949429|3.3583951054921|-4.3211315425348|-4.3211315425348|-4.3211315425348|3.4209649527391|3.3566277252657|3.2851419169619|3.2057132410688|3.1174591567431|-3.9806009369521|-4.3402480703113|-4.3402480703113|-4.6002756336792|-4.6669729263102||-4.7410810292336|-4.8234233658151|-4.9149148509057|-5.0165720565619
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|96.759641090077|96.32492118293|-102.65663245764|-102.65663245764|-102.65663245764|-102.65663245764|-102.65663245764|-103.45181384183|-103.55757093536|-103.95071458897|-103.95071458897|-103.95071458897|-104.11190509886|-104.2910056654|-104.99000629489|-105.08642752456|-105.08642752456|-105.1515861384|-105.44620682044|-105.77356313382|-105.9697338377|-105.9697338377|-105.9697338377|-105.9697338377|-105.9697338377|-106.35525981966|-107.78362202185|-108.25958002427|-108.78842224919|-108.87602472133|-109.36224969036|-110.12472187818|-110.97191319798|-112.41323688664|-113.62581876294|-115.2509097366|-115.66767748511|-116.11441664828|-116.11441664828|-118.1271296092|-119.47458845467|-120.47176494963|-122.30196105514|-124.61329006127|-127.45921117919|-130.73245686577|-134.25828540641|-135.89809489601|-139.6089943289|-142.62110480989|-143.96789423321|-151.18654914801|-153.87394349779|-157.08215944199|-180.3135104911|-190.76496079414|-211.24739957352|-211.38827624757|-211.38827624757|||-211.66792668774|-211.66792668774|-216.39314428385|-218.1542969392|-226.29633507974|-228.12698560564|-234.83957975008|-254.11330326506|-264.98201909009|-269.04867973964|-269.04867973964|-273.32997343983|-281.33815747329|-282.7821924535|-294.53672561023|||-304.71656478302|-304.71656478302|-311.93009592047|-322.00685401483|-327.41456239006|-329.77545099547|-336.60141425983|-344.97879002774|||-358.48973055112|-368.90266386919|-378.17296480528|-383.08106522419|-430.40345409024||-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|-441.50808892016|||||||-441.50808892016|-441.50808892016|-445.55370388213|402.4816122121|402.4816122121||402.4816122121|402.4816122121|402.4816122121|402.4816122121|402.4816122121|-427.64871584892|-427.64871584892|-427.64871584892|-427.64871584892|413.68021669941|413.68021669941|413.68021669941|||413.68021669941|413.68021669941|413.68021669941|413.68021669941|413.68021669941|412.85932552104|411.94722421175|410.93377831254|409.80772731341|408.5565595366|407.4059164879|407.4059164879|405.09490530991|403.32009064383|399.56389466067|397.49865809147|397.49865809147||397.49865809147|397.49865809147|||397.49865809147|397.49865809147|397.49865809147|397.49865809147|397.49865809147|397.49865809147|397.49865809147|397.49865809147|397.49865809147|397.49865809147|397.49865809147|396.26751126916|395.35049523912|395.35049523912|395.35049523912|395.35049523912|382.38256761324|372.73159198509|362.40477180201|355.68837017172|-383.76343437338|-383.76343437338|-390.18953836877|366.25179071953|366.25179071953|366.25179071953|366.25179071953||366.25179071953|366.25179071953|366.25179071953|||366.25179071953|366.25179071953|366.25179071953|366.25179071953|366.25179071953|363.13471063563|351.01854074974|-378.96863592084|-378.96863592084|-383.21184664762|-388.32299773997|-393.60557861137|-393.72604708988|-407.61799489479|-424.08433385934|408.00313137808|404.3707736205|-414.44406195391|-414.44406195391|-414.44406195391|-414.44406195391|-416.08697076096|-421.87727213187|-423.94959354712|-424.66622861573|-425.46248980307|-429.91559908945|-432.0880958036|-432.91603675986|-433.66866735942|-433.66866735942|-434.67222737744|-437.57147375163|-439.40516329933|-440.84290195013|-440.84290195013|-444.03130971618|-451.53883215264|433.19397870978|433.19397870978|433.19397870978|433.19397870978|433.19397870978|433.19397870978|433.19397870978|433.19397870978|433.19397870978|433.19397870978|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.93719708983|432.18126328542|432.18126328542||432.18126328542|432.18126328542|432.18126328542|432.18126328542
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|850.75455045394|835.7179044103|835.7179044103|835.7179044103|835.7179044103|835.7179044103|835.7179044103|835.7179044103|833.30132350723|833.30132350723|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-959.76262877698|-963.06958752998|-972.3389969506|-972.3389969506|-978.43221883399|-991.31357648222|-998.68175164691|-1006.054084992|-1006.054084992|-1006.054084992|-1006.054084992|-1006.054084992|930.56862679297|930.56862679297|930.56862679297|930.56862679297||930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|930.56862679297|-1027.0320620124|-1027.0320620124|-1027.0320620124|-1027.0320620124|-1033.8358790276|-1033.8358790276|-1035.6509766974|-1043.5010852193|-1048.3655373078|-1048.3655373078|-1049.8505970087|-1063.4451077874|||-1083.5501197638|-1090.0556886264|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1095.3099266202|-1138.6776962447|-1169.3641069386|||-1201.2378965984|-1223.0421073316|-1252.2690081462|-1266.1322312735|-1269.36077935|-1269.36077935|-1288.4564215|-1303.0395735787|||-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787||-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1303.0395735787|-1365.043970643|-1421.1599673811|-1456.8444082012|-1493.7160091125|||||||-1522.1844545694|-1559.649393966|-1609.8882155178|-1611.492900067|-1611.492900067||-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|-1611.492900067|||-1611.492900067|-1611.492900067|-1611.492900067|-1693.8810000744|-1770.423333416|-1848.8037037956|-1912.8374486617|-1953.430498513|-2002.4227761256|-2040.4697512507|-2042.7441680563|-2084.3296266671|-2084.3296266671|-2084.3296266671|-2084.3296266671|-2109.2551407413|-2292.227934157||-2440.1561258298|-2440.1561258298|||-2440.1561258298|-2440.1561258298|-2508.7845842554|1744.5860484422|1744.5860484422|1744.5860484422|1744.5860484422||||||1744.5860484422|1344.5400538246|-2182.2653656486|-2182.2653656486|-2264.1837396095|1664.2793338154||1664.2793338154|1338.6437042393|1076.5485602659|865.88728918434|697.37476576037|573.8286807847|-752.8706595551|-771.10575253716||-771.10575253716|-801.67376856439|-801.67376856439|||-816.30418729377|-841.1713192153|-883.52368801699|-915.02632001888|-952.52924446543|-963.08804940603|-992.87561045114|-1036.8389718123|-1036.8389718123|-1036.8389718123|-1148.7099686803|-1171.066631867|-1190.6295909633|-1204.8662121815|-1215.1291246461|-1238.7545829401|-1251.9495366001|-1267.7217073335|-1274.6907859261|-1301.0453176956|-1316.9947974396|-1330.5497749329|-1343.3886388143|-1351.5429320159|-1363.3810355732|-1385.1455950813|-1398.2173278681|-1409.9636976313|-1425.7929973681|-1441.1588859645|-1474.620984405|-1481.2455382278|-1494.4394869198|-1519.9327632442|-1551.0364036047|-1567.5404484497|-1584.7671649441|-1611.6857388267|-1620.6045800092|-1620.6045800092|-1620.6045800092|-1660.1162000103|-1690.9624444559|-1713.291604951|-1750.8795610566|-1767.3661789518|-1800.9624210576|-1846.6249122862|-1864.3054580957|-1890.6171756619|-1934.5746396244|-1965.3607106938|-1989.8452341042|-2036.772482338|-2063.0805359311|-2230.3672621456|-2302.0747357174|-2306.1941507971|-2335.2157231079|-2369.6841367865|-2396.8712630961||-2410.4125145513|-2448.2361272792|-2556.3734747547|-2646.5260830607
06635|943656|/equities/humpuss-interm|JKSE|-307.48185563648|-307.48185563648|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-310.60925930417|-312.57127013864|-312.57127013864|-312.57127013864|-312.57127013864|-312.57127013864|-313.41252237627|-314.34724708474|-316.38583009416|-317.2064778824|-324.896086536|-326.88454059556|-328.31615621729|-329.7436985148|-329.7436985148|-329.7436985148|-330.39871744367|-330.39871744367|-330.39871744367|-330.39871744367|-334.66524160408|-335.06891852412|-335.06891852412|-335.06891852412|-340.20831761968|-340.20831761968|-340.20831761968|-340.20831761968|-340.20831761968|-340.20831761968|-346.00924179964|-347.45471311071|-352.83857012302|-356.26507791446|-358.29453101607|-362.54947890674|-366.72164322971|-368.35738136635|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-370.68897019206|-378.2669142442|-378.2669142442|-378.2669142442|-378.2669142442|-378.2669142442|||-380.51879360467|-384.92443654898|-384.92443654898|-389.36048505442|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|-391.22649381963|||-391.43387284689|-391.43387284689|-391.43387284689|-391.43387284689|-391.43387284689|-391.43387284689|-395.70430316321|-396.89367018135|||-397.86324762551|-397.86324762551|-397.86324762551|-397.86324762551|-397.86324762551||-397.86324762551|-399.3867254636|-399.3867254636|-400.20747273733|-401.08981171101|-401.08981171101|-401.08981171101|-403.54423523446|-405.20928986974|-405.20928986974|-405.20928986974|||||||-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974||-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-405.20928986974|-406.67698874416|-413.64109860462|||-417.6012206718|-418.77913407978|-422.19903786642|-424.95341271114|-424.95341271114|-424.95341271114|-431.49027806741|-431.49027806741|-431.49027806741|-438.24725687334|-438.24725687334|-448.94139652594|357.96419529014|357.96419529014|357.96419529014|357.96419529014|357.96419529014||357.96419529014|357.96419529014|||357.96419529014|357.96419529014|357.96419529014|357.96419529014|357.06062454065|357.06062454065|357.06062454065|355.28958282295|355.087006232|355.087006232|355.087006232|355.087006232|355.087006232|355.087006232|355.087006232|355.087006232|355.087006232|351.93457559506|351.93457559506|330.37175066118|309.4130562902|-407.94553373017|-407.94553373017|-407.94553373017|339.46411767856|339.46411767856|339.46411767856||339.46411767856|339.46411767856|339.46411767856|||339.46411767856|339.46411767856|339.46411767856|332.84901964285|329.34220338797|329.34220338797|329.34220338797|329.34220338797|328.16321405922|328.16321405922|320.18134895469|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-366.85285607195|-382.50317341327|-387.70762149787|-387.70762149787|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|296.56167289573|275.40185877303|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953|270.7221363953||270.7221363953|270.7221363953|270.7221363953|270.7221363953
06636|101433|/equities/ictsi-jasa-pri|JKSE|-5765.1463313403|-6226.8292570447|-6718.6991744942|-7934.665749438|6483.1287043976|6483.1287043976|5906.2541159973|5379.171239997|4906.85693333|4464.2854814778|4061.4283127531|3688.2536808368|3354.7263120409|3050.8070133788|2766.4522370875|2511.6135967639|2276.2373297377|2060.2636997085|1868.6263330095|1686.2514811216|1518.0572012463|1356.4524458292|-1361.1639490787|-1369.3488323097|1325.7235196559|1204.6927996177|1093.5475551308|992.27506125643|900.86117917381|819.29019908201||||||||||742.54466564668|675.60518405186|613.45020450207|556.05578278008|503.39531420009|454.4392380001|407.154708889|363.50523209889|323.45025788765|298.73899998118|298.73899998118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.73899998118|298.73899998118|272.15444442353|247.50493824837|224.78326472041|203.9814052449|185.09045027211|||166.10050030235||||||||||||150.66722255816|129.01913617573||121.07681797304|115.64090885893||103.93434317659|93.149270196212|||83.276966884681|74.307740982978|65.23082331442|-73.554539118|-73.554539118|-73.747506657521|-73.747506657521|66.252493342479|66.252493342479|59.836103713866|52.373448570962|49.46474226246|-51.979287313245|-51.979287313245|-51.979287313245|-51.979287313245|-51.979287313245|-52.011368056578|-52.011368056578|-52.011368056578|-52.234853396197|-52.483170440219|-52.75907826691|-53.072936131988|-53.072936131988|-53.581040146653|-53.594489570786||-53.594489570786|-53.594489570786|-53.594489570786|||-53.594489570786|-54.043810345283|-54.043810345283|-54.043810345283|-54.043810345283|-54.043810345283|-54.288654747263|-54.288654747263|-55.424265120077|-55.424265120077|-55.638072355642|-55.875635950713|-56.139595500792|-56.432883889769|-56.440115649323|-56.440115649323|-56.440115649323|-56.440115649323|-56.440115649323|-57.012488455955|-57.012488455955|-57.013876062172|-57.222738082541|-57.222738082541|-57.222738082541|-57.636375647267|-58.095972941408|-58.689263294113|-58.689263294113|-58.689263294113|-59.76584810457|-61.073164560633|-61.747960622925|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-62.260252366055|-63.511391517839|-63.600483355356|-63.600483355356|-63.768378837611|-63.768378837611|-63.768378837611|-63.768378837611|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967||-65.640957115967|-65.640957115967|-65.640957115967|-65.640957115967
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.873433765357|-34.970481961508|-35.078313290565|-36.698125878405|-37.942130714081|-37.942130714081|-38.157923015645|-38.675470017383|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-38.960416531597|-39.067129479552|-39.685699421725|-40.650777135249|-41.134810885116|-41.134810885116|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|||33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.819965459768|33.799961621964|31.22217957996|27.524643977734|-36.761119372108|-36.761119372108|-36.761119372108|-36.927307866799|-36.927307866799|-37.141453185333|-37.143769364608|||-37.143769364608|-37.270854849565|-37.634283166183|-38.03809240687|-38.986769340967|-41.651965934407|-45.835517704897|-48.206130783219|||-53.56236753691|-55.2359639299|-56.817737699889|-58.575264110988|-61.639182345542||-62.543535939491|-62.659484377212|-63.78831597468|-63.931462194089|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|||||||-64.382875231689|-64.382875231689|-64.382875231689|-64.382875231689|-66.314305812987||-66.960339792208|-71.789266435787|56.322334345699|56.322334345699|56.322334345699|56.322334345699|55.794260443576|55.794260443576|55.794260443576|55.794260443576|55.794260443576|55.794260443576|||55.794260443576|55.794260443576|55.794260443576|55.794260443576|54.120917361619|54.120917361619|54.120917361619|54.120917361619|54.120917361619|54.120917361619|53.245463735132|51.383848594591|50.037609549545|49.875121721717|49.694579690797|48.993977434219|47.986108150302||47.986108150302|47.986108150302|||47.986108150302|47.986108150302|47.986108150302|47.986108150302|47.986108150302|47.11865203741|47.11865203741|45.354057819344|-54.309259592762|-54.309259592762|-54.309259592762|-54.309259592762|-54.309259592762|-54.309259592762|-54.309259592762|-54.309259592762|-54.309259592762|-54.565843991958|-54.850937768842|-55.167708632047|-56.01967625783|-57.345279330654|-57.345279330654|-58.303702256044|-58.303702256044|-58.303702256044|-58.303702256044||-58.303702256044|-58.303702256044|-59.115224728938|||-60.216326825849|-60.216326825849|-62.240363139832|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.123716616761|-63.804129574179|-64.06014397131|-65.233493301455|-66.870548112728|-68.07838679192|-68.698207546578|-71.109119496198|-71.12910767654|-71.12910767654|-71.12910767654|-71.699008529489|-75.61000947721|-82.900010530233|-85.815211904029|-85.815211904029|-85.815211904029|-85.815211904029|-87.73912433781|66.184220015205|66.184220015205|66.184220015205|66.184220015205|66.184220015205|66.184220015205|66.184220015205||59.593577794672|52.159530882969|-62.185454651274|-62.185454651274
06638|1155911|/equities/ifishdeco-pt|JKSE|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433||755.30337721433||755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|755.30337721433|736.54051976639|736.54051976639|736.54051976639|736.54051976639||736.54051976639|736.54051976639|736.54051976639||736.54051976639|736.54051976639|736.54051976639|736.54051976639|723.37835529599|715.14261699554|714.37360122906|714.37360122906|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162||712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|||712.35208769162|712.35208769162|712.35208769162|712.35208769162|712.35208769162|641.50231965735|-818.58311068809|-841.41688931191|-842.68543256879||-843.99436119603|-843.99436119603||-844.43817910671|||||||||-844.93131011856|841.1874332016|840.76381466844||||840.29312740938||839.77014156598|839.18904618442||838.54338464936|837.82598294373|837.02886993748|836.14318881942|835.15909868824|834.06566520916|832.85073912129|831.50082124588|830.00091249542|828.33434721713|827.04747327714|||||||827.04747327714||827.04747327714||827.04747327714||825.05274808571|822.8363867619|820.37376306878|817.63751452086|||814.59723835651|811.21915372946|807.46572636607|805.79525151785|-844.67194275794|817.0311747134|||813.36797190377||806.79774655975|-843.55805937806|818.26882291327|-835.2568634297||-875.72957946461|-875.72957946461|-875.72957946461|-878.58842162735|-881.76491291927|-886.12768102142|923.5932767933||923.5932767933||||||||||923.5932767933|923.5932767933|923.5932767933|923.5932767933|923.5932767933|923.5932767933|923.5932767933|923.5932767933|923.5932767933|923.5932767933|920.60898369543|920.60898369543|-905.07564402349|-905.07564402349|-905.07564402349|-905.07564402349|-905.07564402349|-905.07564402349|-905.07564402349|-905.07564402349|-905.07564402349|-909.52849335943|-917.80943706603|-923.12159674004||-929.02399637782||-935.58221819758|||-942.86913133064|-955.96570147849|-966.62855719832|-979.58728577591|-995.93031752879|-1021.5892416987|-1083.4324907763|-1093.8138786403||-1128.6820873781|-1163.5356526424|1076.9049647274|1076.9049647274||1076.9049647274|1076.9049647274|1064.8944052526|986.5493391696|925.05482129956|924.63558185131|924.63558185131|921.26175761257||||916.95750845841||904.95278717601|901.79356441482||901.79356441482|880.04840490536|868.17795372461|868.17795372461|868.17795372461|868.17795372461|868.17795372461|868.17795372461|-1033.6911625282|-1073.9353122461||||-1073.9353122461|-1073.9353122461|-1073.9353122461|-1073.9353122461|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578||-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578||-1083.7125222578|-1083.7125222578|-1083.7125222578|-1083.7125222578
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|85.128103789073|81.142337543415|77.99148615935|68.202250408511|68.202250408511|68.202250408511|68.202250408511|68.202250408511|68.202250408511|64.335833787235|61.310471587428|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-83.604648820963|-84.227387578847|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|63.707398001528|61.694318520404|61.694318520404|57.715909467116|52.628788296796|51.643098107551|48.936775675056|45.429750750063|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|-58.6023888002|||-58.6023888002|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.346443182466|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|||-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|||-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058||-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|||||||-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058|-60.89458010058||-60.89458010058|-60.89458010058|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|||-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538||-62.696095569538|-62.696095569538|||-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-62.696095569538|-64.105755239421|-64.105755239421|-64.105755239421|-64.311738878971|-64.311738878971|-64.311738878971|-64.311738878971|-64.311738878971|-64.311738878971|-64.311738878971|-66.057702319717|-66.057702319717|-68.008558133019|-68.898397925577|-69.664886583974|-71.01654064886|-71.087211263504|-71.087211263504|-71.087211263504|-71.087211263504|-71.087211263504|-71.087211263504||-71.087211263504|-71.087211263504|-71.087211263504|||-71.087211263504|-71.087211263504|-71.087211263504|-71.087211263504|-71.087211263504|-72.76356807056|-75.459520078401|-80.121688976001|-81.925455624312|60.7682027084|60.7682027084|60.7682027084|60.7682027084|60.7682027084|60.7682027084|58.853558564889|54.392842849877|53.325380944308|52.917089938119|47.074544375688|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101|46.591172669101||46.591172669101|46.591172669101|46.591172669101|46.591172669101
06640|943664|/equities/impack-pratama|JKSE|-352.06965002245|-352.18850002494|-355.09833336105|-355.10925929005|-359.81390035809|-359.81390035809|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-360.32560728712|-369.5840080968|-371.58061626242|-371.58061626242|-371.58061626242|-371.58061626242|-371.58061626242|-378.66147373353|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|332.84182678128|||332.84182678128|332.84182678128|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-369.22738433137|-370.36376036819|-371.6264004091|-378.69600045455|-379.80072864235|-379.80072864235|||-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|||-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235|-379.80072864235||-379.80072864235|-379.80072864235|-381.22303182483|-385.41115040103|-385.41115040103|-386.2346115567|-391.14956839633|-393.95049896211|-393.95049896211|-393.95049896211|-393.95049896211|||||||-393.95049896211|-393.95049896211|-393.95049896211|-393.95049896211|367.62140306947||367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|||367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947||367.62140306947|367.62140306947|||367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|367.62140306947|365.0041847357|365.0041847357|365.0041847357|365.0041847357|365.0041847357|365.0041847357|365.0041847357|365.0041847357|365.0041847357|365.0041847357|365.0041847357|360.78242748411|353.09158609346||351.25597069159|351.25597069159|351.25597069159|||351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|351.25597069159|344.8399674351|339.59996381678|337.8394615022|337.8394615022|334.26606833577|330.96229815086|330.8469979454|326.38555327267|325.05285868547|325.05285868547|325.05285868547|325.05285868547|325.05285868547|325.05285868547|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|324.49276921775|322.10307690861|320.22564100957|312.91737889952|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714||-343.57332742714|-343.57332742714|-343.57332742714|-343.57332742714
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8652.8224029444|-8715.6360032715|-8803.4844480794|-8898.3160534216|8122.5602833723|8122.5602833723|8122.5602833723|8118.1225370803|7996.5250412003|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8637.7465249394|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8719.5669179446|-8723.1299088273|-8779.8665653637|-9006.7961837374|-9113.1068708194|-9133.9282355795|-9133.9282355795|-9198.8091506438|-9288.9546118265|-9309.3575454648|-9309.3575454648|-9336.7861616276|-9475.5957351417|-9572.8841501575|-9642.093500175|-9650.9372224166|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9674.6152679708|-9741.7851949717|-9741.7851949717|-9741.7851949717|-9741.7851949717|||-9741.7851949717|-9741.7851949717|-9741.7851949717|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|||8846.7520862359|8846.7520862359|8846.7520862359|8846.7520862359|8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|||8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561||8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|8837.6874196561|8787.7082440623|8760.7859269794|8760.7859269794|8760.7859269794|8760.7859269794|8760.7859269794|||||||8760.7859269794|8760.7859269794|8760.7859269794|8760.7859269794|8760.7859269794||8760.7859269794|8742.539918866|8708.3776876289|8589.8640973654|8384.5712192949|8277.3013547721|8270.1251293483|8270.1251293483|7943.1945881648|7928.3053458416|7928.3053458416|7928.3053458416|||7928.3053458416|7928.3053458416|7928.3053458416|7928.3053458416|7928.3053458416|7928.3053458416|7696.7281620462|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422||-8293.8465186422|-8293.8465186422|||-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8293.8465186422|-8390.3850207136|-8392.0944674595|-8493.9938527328|-8523.882058592|-8572.3689539911|-8622.0766155457|-8738.0575500564|-8738.0575500564|-8747.8417222849|-8761.4908025388|-8762.7676852739|-8762.7676852739|-8762.7676852739|-8762.7676852739|-8762.7676852739|-8762.7676852739|-8762.7676852739||-8762.7676852739|-8762.7676852739|-8762.7676852739|||-8762.7676852739|-8762.7676852739|-8762.7676852739|-8762.7676852739|-8771.7810929307|-8771.7810929307|-8774.2012143674|-8847.6249560092|-8847.6249560092|-8858.4721733436|-9095.5246370484|-9153.3607078315|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9175.1913562279|-9247.4348402532|-9333.2609336147|-9488.3454817941|-9557.3709651779|-9557.3709651779|-9679.0232946421|-9691.9703273801|-9728.5781415335|-9830.6383537968|-9830.6383537968|-9830.6383537968|-9830.6383537968|-9830.6383537968|-10047.931504219|-10162.979449132|-10200.532721258|-10228.369690286|-10487.077433651|-10869.495783648|-10869.495783648|-10869.495783648|-10869.495783648|-10936.939759609|-11145.21084401|-11307.178715566|-11560.754128407|-11697.392361541|-11697.392361541|-11697.392361541|-11697.392361541|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|-11775.144130702|10190.928710559|10190.928710559|10190.928710559||10190.928710559|10190.928710559|10173.254122843|9849.4490253812
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-135.66153278111|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-136.99858595758|-139.92418019455|-139.92418019455|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-140.09792631271|-143.94214034746|-145.3298028981|-145.3298028981|-146.97755877567|-147.01279754409|||-147.01279754409|-147.01279754409|-147.01279754409|-147.01279754409|-147.01279754409|-147.01279754409|-148.76271301739|-148.76271301739|-150.01412557488|-150.184105648|-150.184105648|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|||-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|||-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604|-151.66076256604||-153.53797847659|-153.53797847659|-156.59775386288|-158.4612535842|-158.4612535842|-158.4612535842|-160.24451794815|-160.24451794815|-160.24451794815|-163.18520980542|-163.18520980542|||||||-163.18520980542|-165.03912200602|-165.21013556224|-165.23348395805|-165.7038710645||-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|||-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.00081216864|-168.95755520762|-168.95755520762|-168.95755520762|-168.95755520762|-168.95755520762|-168.95755520762|-168.95755520762|-168.95755520762|-176.50839467513|-180.16303841534|-180.16303841534||-180.16303841534|-180.16303841534|||-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-180.16303841534|-183.23670935038|-185.54078816709|-187.8707656613|-187.8707656613|-187.8707656613|-189.41196184589|-191.62440205098|-192.91498773447|-192.91498773447|-192.91498773447|-192.91498773447|-192.91498773447|-192.91498773447|-192.91498773447|-192.91498773447|-192.91498773447||-192.91498773447|-192.91498773447|-192.91498773447|||-192.91498773447|-192.91498773447|-195.18331970496|-199.09257744996|-204.69181423706|-204.69181423706|-204.69181423706|-204.69181423706|-204.69181423706|-204.69181423706|-205.32423804118|-205.52693115687|-206.37892735416|-206.37892735416|-209.00676108683|-209.00676108683|-209.00676108683|-209.00676108683|-209.00676108683|-211.72973454092|-214.47748282324|-215.93489227746|-215.93489227746|-215.93489227746|-215.93489227746|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-218.78062679791|-220.9784742199|-221.75386024433|-224.55984471592|-228.17760523991|-229.58622804435|-232.76247560483|-236.84719511648|-241.88577235164|-242.53974705738|-242.98860784154|-244.95213695684|-244.95213695684|-244.95213695684|-246.16904106316|-253.70718938704|-253.70718938704|-253.70718938704|-258.55349858786|-258.55349858786||-258.55349858786|-258.55349858786|-258.55349858786|-258.55349858786
06643|101436|/equities/indal-aluminiu|JKSE|-169.32052019712|-169.32052019712|-169.32052019712|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-169.41476081223|-174.12751201359|-174.63086726656|-174.63086726656|-174.63086726656|-174.63086726656|-178.03429696284|-179.32533049359|-179.32533049359|-179.32533049359|-179.32533049359|-179.32533049359|-179.32533049359|-182.63013851816|-182.63013851816|-182.63013851816|-182.63013851816|-182.63013851816|-184.03348724241|-186.03720804712|-190.7635644968|-194.23729388533|-195.04143765037|-196.21270850041|-199.60110905406|-199.60110905406|-199.60110905406|-203.05678783784|-205.11865315316|-205.59512126057|-205.59512126057|-205.59512126057|-205.59512126057|-205.59512126057|-206.7841003217|-206.7841003217|-207.65613358685|-207.65613358685|-207.65613358685|-207.65613358685|-207.65613358685|-211.58164640351|-211.58164640351|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||||||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|||-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-212.83548981164|-216.98387756849|-224.75986396498|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|||189.89477724012|189.89477724012||||189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012||189.89477724012||189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012||189.89477724012||189.89477724012|||189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|189.89477724012|-205.33913639986|-205.33913639986|-205.33913639986||-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986||-205.33913639986|-205.33913639986||||-205.33913639986||-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-205.33913639986|-206.48792933318|-208.26436592576|-209.16785449349||-209.16785449349|-209.16785449349|-209.86901335486|-209.86901335486|-209.86901335486||-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486||-209.86901335486|-209.86901335486|-209.86901335486|-209.86901335486
06644|101437|/equities/indika-energy|JKSE|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1413.9806133864|1410.256237096|1359.4513745511|1355.8041661125|1355.8041661125|1353.4076352709|1353.4076352709|1353.4076352709|1337.2601306872|1337.2601306872|1337.2601306872|1300.8445896524|-1469.8531631574|-1469.8531631574|-1469.8531631574|-1469.8531631574|-1475.8342430143|-1475.8342430143|-1475.8342430143|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1338.8921943372|1328.4913270413|1302.2125856015|1246.6250951127|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|-1316.6383823293|||-1352.5473855917|-1352.5473855917|-1379.7748728796|-1408.6387476441|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|1282.0716263976|-1428.6188441486|-1447.6320490539|-1460.2247519185|-1460.2247519185|||-1476.9163910205|-1500.4626566895|-1505.6020452956|-1505.6020452956|-1534.2000559205|-1534.2000559205|-1535.2222843561|-1540.2469826179|||-1548.0183615912|-1548.0183615912|-1548.0183615912|-1548.0183615912|-1548.0183615912||-1548.0183615912|-1548.0183615912|-1548.0183615912|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|1378.014369338|||||||1369.8466229812|1369.8466229812|1369.8466229812|1369.8466229812|1361.4962477569||1358.6069419521|1350.1188243912|1344.8542493236|1340.9491659151|1339.6657399057|1330.6180662533|1330.6180662533|1330.6180662533|1330.6180662533|1330.6180662533|1330.6180662533|1330.6180662533|||1330.6180662533|1320.6867402815|1306.3186003128|1297.0206670142|-1390.120167972|-1390.120167972|-1390.120167972|-1390.120167972|-1390.120167972|-1402.9112977467|-1411.0633305515|-1411.0633305515|-1412.2925895017|-1419.491766113|-1433.0464067922|-1435.4786101402|-1435.4786101402||-1435.4786101402|-1437.1984557113|||-1446.0538396792|-1446.6096786163|-1446.6096786163|-1466.2329762404|-1501.3699736004|-1509.8703377783|-1509.8703377783|-1523.4670419759|-1544.9633799732|-1556.7449135471|-1556.7449135471|-1587.2165706079|1447.5802946932|1447.5802946932|1447.5802946932|1447.5802946932|1447.5802946932|1447.5802946932|1442.4779085415|1442.4779085415|1442.4779085415|1442.4779085415|1442.4779085415|1442.4779085415|1392.1976761573|1362.441862397|1337.9941186264||-1515.296417168|-1515.296417168|-1515.296417168|||-1515.296417168|-1515.296417168|-1515.296417168|-1515.296417168|-1515.296417168|-1515.296417168|-1515.296417168|-1538.3849079645|-1577.0943421828|-1598.1102989911|-1598.1102989911|-1599.566998879|-1599.5861894208|-1599.5861894208|-1599.5861894208|-1599.5861894208|-1607.0402104675|-1629.2113449639|-1630.2348277377|-1630.5838709612|-1630.5838709612|-1630.5838709612|-1630.5838709612|-1644.2598566236|-1655.5665073595|-1658.4072303995|-1680.7302559994|-1689.2630397797|-1689.2630397797|-1689.2630397797|-1712.2367108664|-1746.0963454071|-1757.6070504523|-1805.3800417727|-1805.3800417727|-1805.3800417727|-1814.588935303|-1860.0988170033|-1938.7209077815|-1978.7912441747|-1978.7912441747|-2006.7124935274|-2058.2916594749|-2083.3796216388|-2109.032912932|-2129.4810143689|-2166.0900159654|-2190.080266624|-2190.080266624|-2218.6484773135|-2218.6484773135|-2222.387197015|-2228.2231321674|-2228.2231321674|-2228.2231321674|-2228.2231321674|-2238.303480186|-2300.8927557622|-2373.7697286247|2090.0527889978|2090.0527889978||2090.0527889978|2090.0527889978|2090.0527889978|2054.043606307
06645|101438|/equities/indo-acidatama|JKSE|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|50.402028192968|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.819377760902|49.577086401002|49.530096001114|49.477884445682|49.419871606313|49.355412895904|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|49.352154158394|-50.942050935117|-50.942050935117|-50.942050935117|-50.942050935117|-50.942050935117|-50.942050935117|-51.046723261242|-51.163025845824|||-51.292250939804|-51.43583437756|-51.595371530623|-51.772635034025|-51.96959448225|-52.188438313611|-52.431598126235|-52.701775695816|-53.001972995352|-53.335525550391|-53.706139500434|-54.284599444927|-54.37177716103|-54.468641290033|-54.576268100037|||-54.695853444485|-54.807069196825|-54.807069196825|-54.807069196825|-54.952299107583|-55.113665675092|-55.292961861214|-55.492179845793|||-55.713533161992|-55.959481291103|-56.232756990114|-56.536396655682|-57.373774061869||-57.38309199159|-57.38309199159|-57.38309199159|-57.814546657322|-58.793940730358|-59.993267478176|-60.214741642417|-61.297313638433|-61.297313638433|-61.297313638433|-62.05257070937|||||||-63.280951493049|-63.280951493049|-63.562903077838|-63.562903077838|-65.069892308709||-65.744324787454|-65.775120654798|-65.775120654798|-65.775120654798|-65.775120654798|-65.775120654798|-65.775120654798|-65.775120654798|-65.775120654798|-65.775120654798|-65.775120654798|-66.751880184908|||-66.751880184908|-66.751880184908|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504|-66.86856213504||-66.86856213504|-66.86856213504|||-67.409513483378|-67.566126092642|-67.852024818439|-67.852024818439|-67.852024818439|-68.057805353821|-69.040500436816|-69.040500436816|-69.489444929796|-71.266049921996|-72.803765335797|-72.803765335797|-73.226405928663|-74.303298568696|-74.303298568696|-74.303298568696|-74.303298568696|-74.303298568696|-74.303298568696|-74.303298568696|-74.303298568696|-75.170331742995|-75.411479714439|-75.561152618547|-75.561152618547|-75.561152618547|-75.561152618547||-75.561152618547|-75.561152618547|-75.561152618547|||-75.561152618547|-75.561152618547|-75.561152618547|-75.561152618547|-75.561152618547|-75.561152618547|-75.790169576164|-76.266855084626|-77.964821789611|-77.964821789611|-77.964821789611|65.227246529069|65.227246529069|65.227246529069|65.227246529069|65.227246529069|65.227246529069|65.227246529069|62.530273921187|60.589193245764|58.210214717515|57.789127463906|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|56.675759888147|54.835747446017|54.835747446017|54.835747446017|53.994749933355|53.994749933355|52.771944370394|-57.693923934371|-57.693923934371|-57.693923934371|-57.693923934371|-57.693923934371|-57.693923934371|-58.159915482634|-58.455461647371|-59.283846274857|-59.315384749841|-59.850427499824|-60.222697222026|-60.429255829662|-60.429255829662|-60.446628750251|-60.446628750251|-60.446628750251|-60.446628750251|-60.446628750251|-60.446628750251|-61.107365278056||-61.119294753396|-62.354771948218|-62.407125861997|-62.407125861997
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-30.488950278328|-30.488950278328|-30.488950278328|-30.488950278328|-30.598833642587|28.112551058535|28.112551058535|27.402834509483|27.003149454982|-29.552056161132|-30.224506845702|29.083881282554|26.982090313949|24.868989237721|22.743321375245|20.603690416939|17.94854490771|17.6094943419|17.454993713222|16.783326348025|-18.41564648392|-18.41564648392|-18.572940537689|-18.747711708543|-18.941901898381|-19.657668775979|-20.064076417755|-20.29341824195|-20.548242491055|-21.498047212284|20.823398503353|20.823398503353|20.470442781504|17.800491979449|17.444991088276|17.272212320307|16.080235911452|14.866928790502|13.129920878336|12.19991208704|11.777680096711|11.530755663012|10.756395181125|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-13.506693998801|-14.253017464719|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|12.04455026822|||11.105055853578|10.765352491086|10.765352491086|10.765352491086|-12.475332599065|-12.475332599065|-12.861480665628|-13.068311850698|-13.720138087282|-13.720138087282|-14.133486763646|-14.370540848496|-14.548067007539|-14.548067007539|-14.548067007539|||-14.811182758023|-14.811182758023|-14.811182758023|-14.811182758023|-15.234647508914|-15.482941676572|-15.75882408508|-15.905955660592|||-15.905955660592|-15.951061845102|-16.001179827892|-16.056866475435|-16.77639159924||-16.77639159924|-16.77639159924|-16.77639159924|-16.77639159924|-17.418212888044|-18.575792097827|-19.750880108696|-20.945422342996|-22.161580381107|-23.401755979007|-25.335284421119|||||||-27.261427134577|-29.179363482863|-31.088181647626|-32.986868497362|-35.540964997069||-38.04551666341|-40.4950185149|-43.550020572111|-46.500022857901|-50.000025397668|||-50.000028219631|-50.000031355146|-50.000034839051|-50.000038710056|-50.000043011174|||-50.000047790193|-50.000053100214|-50.000059000238||-50.00006555582|-50.000068505808||||-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|||-50.000068505808||||-50.000068505808|-50.000068505808|-50.000068505808||||-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808||-50.000068505808|-50.000068505808||-50.000068505808||-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|||||-50.000068505808||-50.000068505808|||||-50.000068505808|-50.000068505808||-50.000068505808|-50.000068505808|-50.000068505808|||-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808||-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000068505808|-50.000076117564|-50.000084575072|-50.000093972302||-50.000104413669|-50.000116015187|-50.000128905764|-50.000143228626
06647|101234|/equities/indo-kordsa-tb|JKSE|5734.8428483176||5734.8428483176|5734.8428483176|5734.8428483176|5734.8428483176|5734.8428483176|5725.0073365124|5725.0073365124|5725.0073365124|5712.5081516805|5645.6890761487|5645.6890761487|5636.8767512764|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468||5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5608.2082015468|5571.6202239409|5430.9669154899|||5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971||5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|||5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|5376.9052279971|-6019.895146085|-6019.895146085|-6019.895146085|||-6019.895146085|-6019.895146085|-6019.895146085|-6019.895146085|-6019.895146085||-6019.895146085|-6019.895146085|-6019.895146085|-6042.7745488135|-6042.7745488135|-6042.7745488135|-6055.4093330607|-6055.4093330607|-6055.4093330607|-6055.4093330607|-6055.4093330607|||||||-6055.4093330607|-6055.4093330607|-6055.4093330607|-6055.4093330607|-6055.4093330607||-6055.4093330607||5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|||5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316||5693.5122816316|5693.5122816316|5693.5122816316||5693.5122816316|5693.5122816316|5693.5122816316||5693.5122816316|5693.5122816316|||5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|5693.5122816316|-6077.6428567764|-6082.7576910513|-6082.7576910513|-6082.7576910513|-6104.1909110253|-6104.1909110253|-6104.1909110253|-6104.1909110253|-6104.1909110253|-6119.9343455837|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168||-6153.5614404168|-6153.5614404168||-6153.5614404168|-6153.5614404168||||-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6153.5614404168|-6202.5682671298|-6202.8536301442|-6244.8373668269|-6330.3748520299|-6419.8609466999|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6623.2867776074|-6662.3910834659|-6662.3910834659|-6683.2123149621|-6731.3470166246|-6740.8076624915|-6740.8076624915|-6740.8076624915|-6740.8076624915|-6740.8076624915|-6796.5218055451|-6796.5218055451|-6841.9686728278|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903||-6851.6703284903|-6851.6703284903|-6851.6703284903|-6851.6703284903
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|81.417011308045|77.68556812005|76.476010024754|76.476010024754|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|73.466354004281|62.018171115867|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.551574940445|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|-95.928213139498|||-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-98.539651983627|-102.26627998181|-105.18475553534|-108.81639503927|-111.18488337697|-116.53875930774|||-118.32084367527|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|||-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861|-121.33729863861||-121.33729863861|-121.33729863861|-121.33729863861|-125.1525540429|-125.78061560322|-126.53401733692|-133.31557481879|-135.79508313199|-136.66120347999|-139.5124483111|-143.25986986038|||||||-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038||-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|||-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.25986986038|-143.3023084696|-143.3023084696|-145.16923163289|-147.17115124533|-147.17115124533|-147.17115124533|-147.17115124533|-147.17115124533|-147.17115124533||-147.17115124533|-147.17115124533|||-147.17115124533|-147.17115124533|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|-148.32472844189|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971||129.09420073971|129.09420073971|129.09420073971|||129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.09420073971|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|129.05710409994|-154.07090873691|-154.07090873691||-154.07090873691|-154.07090873691|-154.07090873691|-154.59988732952
06649|101235|/equities/indo-straits|JKSE|180.91159665391|180.91159665391|180.91159665391|180.91159665391|180.91159665391|180.91159665391|180.91159665391|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|178.39775760377|166.72966175145|-211.97807703239|-221.75341892487|-226.78157658319|-230.92397398133|-231.6933044237|-236.27033824855|-236.96704249839|-243.40782499821|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|||203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|||203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|203.12069809755|||203.12069809755|203.12069809755|192.24522010839|179.12621741338|179.12621741338||179.12621741338|179.12621741338|179.12621741338|179.12621741338|-221.00466986002|-221.00466986002|-235.50518873335|-249.39465414817|-251.32739349797|-254.41932610885|-260.0230810821|||||||-260.0230810821|-260.0230810821|-260.55259313223|-260.55259313223|-260.55259313223||-260.55259313223|-260.55259313223|-260.55259313223|-260.55259313223|-264.72510348025|-270.41370800031|-270.41370800031|-276.34856444479|-280.60951604976|-283.36566994325|-283.36566994325|-283.36566994325|||-283.36566994325|-284.51741104805|-287.42890252846|-287.42890252846|-299.69000312156|-299.69000312156|-302.1000034684|-311.77778163155|-315.41975736839|-320.13848097605|-320.13848097605|-320.13848097605|-320.13848097605|-322.48720108451|-329.87466787167|-332.97185319075|-336.52428132305||-349.02697924784|-355.14108805315|||-366.84432200473|-366.84432200473|-366.84432200473|-366.84432200473|-366.84432200473|-366.84432200473|-366.84432200473|-366.84432200473|-366.84432200473|-366.84432200473|-372.37570617868|-372.37570617868|-372.9730068652|-376.19222985022|-378.92867882743|-378.92867882743|-381.82552941659|-381.82552941659|-384.47281046287|-386.20100057145|-386.20100057145|-394.11222285716|-398.79135873018|-402.32373192243|-407.13747991381|-411.15275545978|-413.94750606643||-415.72890982108|-415.72890982108|-415.72890982108|||-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-415.72890982108|-416.58767757897|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|331.36886805344|311.07652005938|291.19613339931|282.55125933257|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-361.64666709618|-364.68724332861|-364.68724332861|-377.76360369846|-389.73733744273|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|327.5583551699|322.95372796655|321.35258034835|321.35258034835|321.35258034835|321.35258034835|320.52278178676|320.52278178676|320.52278178676||320.52278178676|320.52278178676|320.52278178676|320.52278178676
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|26565.910441573|26565.910441573|26565.910441573|26565.910441573|26565.910441573|26484.344935081|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|-27585.402028467|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25574.298461819|25471.442735355|25061.325261505|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24769.136492372|24692.096102635|24100.940114039|23506.60012671|-24771.501883799|-24771.501883799|-24771.501883799|-24821.113204221|-24934.570226912|-25006.859056413|-25006.859056413|-25006.859056413|-25006.859056413|||-25239.565618236|-25407.850686929|-25408.722985477|-25547.192206086|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25598.32313189|-25664.058039747|||-25664.058039747|-25664.058039747|-25664.058039747|-25664.058039747|-25815.620044163|-26078.466715737|-26214.994800648|-26214.994800648|||-26214.994800648|-26214.994800648|-26214.994800648|-26214.994800648|-26214.994800648||-26214.994800648|-26214.994800648|-26444.438667387|-26663.265185985|-27017.516873317|-27058.352081463|-27400.946757181|-27580.21861909|-27726.504468013|-27726.504468013|-28216.147075616|||||||-28216.147075616|-28216.147075616|-28216.147075616|-28216.147075616|-28216.147075616||-28697.808094933|26767.873980721|26539.304423023|26526.610398794|26526.610398794|26387.900443104|26378.97429265|26378.97429265|26378.97429265|26378.97429265|26378.97429265|26378.97429265|||26378.97429265|26005.804769611|-27313.947491336|-27313.947491336|-27313.947491336|-27313.947491336|-27313.947491336|-27313.947491336|-27313.947491336|-27313.947491336|-27313.947491336|-27430.774990373|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648||-27543.815664648|-27543.815664648|||-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27543.815664648|-27669.517405164|26176.82722883|26176.82722883|26176.82722883|26176.82722883|25846.4746987|25843.305220778|25516.159424936|25516.159424936|25516.159424936|25439.54867276|25439.54867276|25070.331858622|24560.090954025|24369.093770401|24369.093770401||24121.875025186|24121.875025186|23714.583361318|||23660.648179242|23538.145900299|-24892.220189505|-24892.220189505|-24892.220189505|-24892.220189505|-24892.220189505|-24892.220189505|-24956.390320843|-24956.390320843|-24956.390320843|-24956.390320843|-25126.544800937|-25521.16088993|-25713.663772194|-25713.663772194|-25713.663772194|-25923.515302438|-26241.405891598|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26267.404471489|-26487.39385721|-26595.7153969|-26759.128218777|-27105.975798642|-27222.171877423|-27222.171877423|-27222.171877423|-27713.524308248|-28106.693675831|-28276.881862035|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28352.446496757|-28624.940551952|-29392.989502169|-30051.932780188|-30241.111495457|-30241.111495457||-30241.111495457|-30449.540615031|-30449.540615031|-30449.540615031
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-7255.6303615798|-7271.3029155306|-7271.3029155306|-7400.058795034|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6855.7051434344|6792.9929026588|6792.9929026588|6792.9929026588|6792.9929026588|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|||6724.4583995549|6724.4583995549|6724.4583995549|6724.4583995549|6634.1204439498|6567.0782710554|6317.5172841199|-7118.033994262|-7118.033994262|-7118.033994262|-7118.033994262|-7118.033994262|-7272.81554918|-7275.4506598889|-7275.4506598889|||-7275.4506598889|-7275.4506598889|-7275.4506598889|-7275.4506598889|-7275.4506598889|-7275.4506598889|-7392.1673998766|-7467.6859998629|||-7677.9844442921|-7807.4827158801|-7981.9252398668|-8024.3613776297|-8122.9015306997||-8245.9175898487|-8245.9175898487|-8245.9175898487|-8245.9175898487|-8413.5195442763|-8438.9130176251|-8438.9130176251|-8611.2922418056|-8947.2691575618|-9070.9155049008|-9070.9155049008|||||||-9070.9155049008|-9070.9155049008|-9070.9155049008|-9070.9155049008|-9070.9155049008||-9070.9155049008|-9070.9155049008|-9070.9155049008|-9070.9155049008|-9070.9155049008|-9070.9155049008|-9070.9155049008|-9101.0172276675|-9156.6677757469|-9156.6677757469|-9156.6677757469|-9156.6677757469|||-9269.9086397188|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428|-9320.6115396428||-9320.6115396428|-9393.7350440476|||-9396.0906021149|-9396.0906021149|-9396.0906021149|-9396.0906021149|-9419.8438955778|-9419.8438955778|-9419.8438955778|-9419.8438955778|-9419.8438955778|-9419.8438955778|-9419.8438955778|-9419.8438955778|-9503.9932173087|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768||9043.0294637768|9043.0294637768|9043.0294637768|||9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|9043.0294637768|-9880.8006657939|-9880.8006657939|-9880.8006657939|-9880.8006657939|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9923.1685315978|-9943.798368442|-10058.387076047|-10185.707862274|-10371.409961967|-10371.409961967|-10371.409961967|-10461.28884663|-10590.3209407|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10652.996743818|-10688.970156129|-10688.970156129|-10688.970156129|-10743.229192922|-10743.229192922|-10743.229192922||-10743.229192922|-10743.229192922|-10875.810214358|-10982.84468262
06652|101441|/equities/indofarma-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||-139.39566247841|-140.88406942046|-143.80132027217|-143.80132027217|-149.11257808019|-154.01397564465|-157.57108404961|-163.52342672179|-167.52602969088|||-170.30669965654|-173.95188850726|-177.11320945251|-182.01467716946|-187.68297463273|-192.20330514748|-216.55922794165|-223.62136437961|-227.69040486623|-231.98933874025|-237.54370971139|-241.71523301266|-260.12803668073|-288.47559631193|267.84494282478|||267.84494282478|255.38326980531|244.42585533924|223.36206148804|194.84673498671|175.21859442968|160.74288269965|147.38098077739|||132.03442308598|-162.84098342115|-162.84098342115|-162.84098342115|-163.15664824572||-163.28516471746|-166.98351635274|-172.09279594749|-176.99199549721|-185.49110610801|-198.76789567556|-211.07543963952|-228.19493293279|-252.16103659199|-273.40115176888|-292.66794640987|||||||-305.07549601097|-315.30610667885|-328.45122964317|-334.72358849241|-363.24843165823||-372.05381295359|-384.72645883732|-414.36273204147|373.02131846732|373.02131846732|-425.55392781812|-425.55392781812|-428.79018359638|-428.79018359638|-428.79018359638|-428.79018359638|-428.79018359638|||-428.79018359638|-428.79018359638|-428.79018359638|-430.87798177376|-431.75331308196|-432.47368049651|-432.47368049651|-432.47368049651|-441.19297832946|-446.21442036606|-451.57157818451|-456.30175353835|-461.11305948705|-467.12562165228|-480.79371968763||-480.79371968763||-480.79371968763|-487.5485774307|||-498.38730825633|-502.40408426708|-502.40408426708|-505.54071070988|-505.54071070988|-505.54071070988|-505.54071070988|-505.54071070988|-522.37856745543|-531.97618606158|-560.64020673509|-567.0446741501|-586.60519350012|-600.89465944457|-617.10517716064|-624.83972488967|-624.83972488967|-641.78974607637|-641.78974607637|-641.78974607637|516.54453266832|516.54453266832|516.54453266832|516.54453266832|516.54453266832|516.54453266832|516.54453266832||516.54453266832|516.54453266832|516.54453266832|||516.54453266832|516.54453266832|516.54453266832|-614.78671498532|-614.78671498532|-614.78671498532|-614.78671498532|-614.78671498532|-635.42968331702|502.7851191632|502.7851191632|502.7851191632|502.7851191632|473.65013240356|458.77792489284|437.69769432538|432.99272198269|432.99272198269|432.99272198269|430.32524664744|424.04267131144|424.04267131144|424.04267131144|424.04267131144|412.16681063883|412.16681063883|412.16681063883|412.16681063883|412.16681063883|412.16681063883|412.16681063883|408.07423404315|407.76312820706|407.76312820706|407.76312820706|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-463.23713551844|-468.04126168716|-474.3791796524|-478.532421836|-480.25824648444|-490.95360720493|-505.51043574816|-505.51043574816|-505.51043574816|-505.51043574816|-505.51043574816|-510.6782619424|-513.309179936|-519.81380239013|-519.81380239013|-526.12644710014|-532.94623098783|-532.94623098783||-540.16247887537|-543.40275430596|-550.73179543946|-550.73179543946
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|6556.820455938|6556.820455938|6417.3005065978|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6405.8630744791|6369.014527199|6271.1272524433|6229.0302804926|6208.6447561029|6113.1613255142|6113.1613255142|6113.1613255142|6113.1613255142|6113.1613255142|6004.9014727935|5945.7238586595|5898.0265096216|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6240.8219202412|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6268.454300952|-6348.0873479483|||-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6348.0873479483|-6352.0414977203|-6405.0461085782|-6419.5064164744|-6419.5064164744|-6419.5064164744|||-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|||-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744||-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6419.5064164744|-6433.3935754107|-6433.3935754107|-6433.3935754107|-6466.2706393452|-6520.8562659391|-6639.8402954879|||||||-6644.8402344347|-6644.8402344347|-6644.8402344347|-6644.8402344347|-6644.8402344347||-6644.8402344347|-6644.8402344347|-6644.8402344347|-6684.8281655729|-6684.8281655729|-6684.8281655729|-6684.8281655729|-6684.8281655729|-6684.8281655729|-6684.8281655729|-6684.8281655729|-6684.8281655729|||-6684.8281655729|-6758.1424061921|6376.205356089|6376.205356089|6376.205356089|6376.205356089|6376.205356089|6376.205356089|6376.205356089|6376.205356089|6376.205356089|6345.7837289878|6261.9819210975|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771||-6577.2923555771|-6577.2923555771|||-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771|-6577.2923555771||-6577.2923555771|-6577.2923555771|-6577.2923555771|||-6577.2923555771|-6577.2923555771|-6604.9905624409|-6604.9905624409|-6618.0450693787|-6647.8278548653|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6671.7506490924|-6716.484866962|-6716.484866962|-6716.484866962|-6716.484866962|-6716.484866962|-6733.5942966244|-6759.5492184716|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6767.6675506816|-6782.4599391131|-6782.4599391131|-6826.3443767923|-6865.3826408804|-6949.0362676448|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231||-7009.0838603231|-7009.0838603231|-7009.0838603231|-7009.0838603231
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|10876.871436382|10876.871436382|10876.871436382|10820.369415879|10820.369415879|10820.369415879|10820.369415879|10820.369415879|10797.63268431|10751.279402346|10751.279402346|10751.279402346|10723.801731291|10723.801731291|10658.390812546|10602.378680606|10546.747161326|10546.747161326|10546.747161326|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10525.005318235|10466.672575816|10314.358417574|10235.398241749|10220.090421912|10220.090421912|10189.578768055|10189.578768055|10189.578768055|10168.97640895|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10870.905653128|-10892.39458591|-10892.39458591|-10892.39458591|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008||-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10913.481959008|-10914.979954453|-11059.699949392|-11241.333277102|-11451.481419003|||||||10390.700057322|10390.700057322|10390.700057322|10390.700057322|10390.700057322||10390.700057322|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|-11408.964604826|||-11426.627338696|-11576.808154106|10997.810026689|10997.810026689|10997.810026689|10997.810026689|10997.810026689|10997.810026689|10988.005167497|10988.005167497|10988.005167497|10988.005167497|10988.005167497|10988.005167497|10988.005167497|10988.005167497|10988.005167497||10811.889095676|10811.889095676|||10768.765661862|10744.960675562|10744.960675562|10744.960675562|10744.960675562|10744.960675562|10744.960675562|10744.960675562|10744.960675562|10744.960675562|10722.419487216|10722.419487216|10722.419487216|10722.419487216|10498.521652462|10471.737520524|10471.737520524|10471.737520524|10437.638914227|10437.638914227|10383.487682475|10191.37520275|10190.60384465|10190.60384465|10190.60384465|10150.240923214|10150.240923214||10150.240923214|10150.240923214|10150.240923214|||10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|10150.240923214|-11109.811171358|-11109.811171358|-11109.811171358|-11109.811171358|-11144.828606615|-11144.828606615|-11156.75400735|-11205.17706879|-11205.17706879|-11205.17706879|-11205.17706879|-11205.17706879|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11230.261803801|-11297.391115803|-11297.391115803|-11325.77568028|-11325.77568028|-11325.77568028|-11325.77568028|-11325.77568028|-11325.77568028|-11563.361866977|-11662.819847885|-11662.819847885|-11662.819847885|-11662.819847885|-11662.819847885|10790.301991928|10790.301991928|10790.301991928|10673.946657698|-11406.313744499|-11406.313744499|-11406.313744499|-11406.313744499||-11406.313744499|-11406.313744499|-11406.313744499|-11406.313744499
06655|1179330|/equities/indointernet-tbk-pt|JKSE|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|||3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3728.4592123348|3597.7324581498|-4146.9639353891|-4185.5154837657|-4262.2394264063|||-4321.3771404515|-4350.4190449461|-4393.2433832734|-4468.5917466028|-4468.5917466028|-4468.5917466028|-4519.5463851142|-4564.4959834603|||-4588.6370166176|-4588.6370166176|-4615.7077962418|-4733.4783851771|-4733.4783851771||-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|-4733.4783851771|||||||-4733.4783851771|-4733.4783851771|-4733.4783851771|-4771.6426501968|-4799.9909261689||-4799.9909261689|-4842.7676957432|-4881.6267848682|-4881.6267848682|-4919.5853165202|-4927.3170183558|-4995.3522426176|-4996.8546205155|-4996.8546205155|4177.5111251661|4177.5111251661|4177.5111251661|||4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661|4177.5111251661||4177.5111251661|4177.5111251661|||4177.5111251661|3998.9012501846|3325.5558550896|-4378.1466047104|-4476.2740052338|-4620.8600058153|-4722.0666731281|-4845.8847816397|-4845.8847816397|-5092.6497573774|-5218.4997304194|-5344.4441449104|-5374.9379387893|-5408.5252839344|-5408.5252839344|-5408.5252839344|-5408.5252839344|-5683.3614265937|-5753.7349184375|-5953.0387982639|-6175.5986647376|-6344.5540719307|-6552.0045243675|-6750.005027075|-7025.1269232853|-7025.1269232853|-7025.1269232853||-7316.8076925392|-7522.8418805991|-7788.2570378588|||-7788.2570378588|-7788.2570378588|-8180.0877573594|-8180.0877573594|-8180.0877573594|-8180.0877573594|-8180.0877573594|-8180.0877573594|-8842.3197303993|-9305.3552559993|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9425.5272099805|-9803.363566645|-10318.041440302|-10318.041440302|-10673.222140333|7555.3500737006|7351.7778596674|6075.5865107415|4907.5961230461|4238.9956922735|3673.8841025261|3576.5378916956|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3910.1950702041|-3932.994522449|-3942.7325410823|-3942.7325410823|-3942.7325410823|-3985.8902442862|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3727.6663650787|3705.740405643|3643.6004507145|3634.5560563494|3599.6679708018|3599.6679708018|3551.3184824713|3551.3184824713|3514.798313857|3493.1092376189|3477.8991529099|3456.5420478874|3456.5420478874|-3602.2833355983|-3602.2833355983|-3602.2833355983||-3602.2833355983|-3602.2833355983||-3602.2833355983
06656|101444|/equities/indomobil-mult|JKSE|179.26904293775|179.26904293775|179.26904293775|179.26904293775|179.26904293775|179.26904293775|170.96560326417|164.78272052698|164.78272052698|164.78272052698|162.31413391887|162.25687230433|162.25687230433|162.25687230433|162.25687230433|155.28541367147|154.92823741275|153.14248601417|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.67848358037|151.02260871874|151.02260871874|151.02260871874|151.02260871874|150.13623190971|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-176.9393114804|-181.65817761371|-181.65817761371|-181.65817761371|-185.89797512635|||-193.1088612515|-195.23206805722|-196.98007561913|-202.36675068792|-208.12972298658|-209.52434936615|-209.52434936615|-216.73993748907|-216.73993748907|-217.48881943231|-226.70979936923|-227.51827082621|-227.51827082621|-230.02030091801|-234.30033435334|||-237.22259372594|-243.80288191771|-246.19849400656|-246.19849400656|-246.19849400656|-246.19849400656|-249.72467499979|-249.72467499979|||-249.72467499979|-249.72467499979|-249.72467499979|-249.72467499979|-255.91630555533||-256.90700617258|-265.11889574732|-275.94773079193|-275.94773079193|-275.94773079193|-278.38636754659|-282.65151949621|-284.72391055134|-293.02656727927|-300.1406303103|253.2155524452|||||||253.2155524452|253.2155524452|253.2155524452|253.2155524452|253.2155524452||253.2155524452|253.2155524452|253.2155524452|253.2155524452|253.2155524452|253.2155524452|253.2155524452|251.19204005581|251.19204005581|241.90712411708|-280.66935520466|-280.66935520466|||-282.41039467184|-283.40789465659|-283.40789465659|-290.00877184066|-291.45419093406|-293.06021214896|-294.38570651865|-294.38570651865|-294.38570651865|-294.38570651865|-294.38570651865|-294.38570651865|-294.38570651865|-294.38570651865|-295.09522946516|-299.4365287588|-299.4365287588||-299.4365287588|-301.04058750978|||-305.37843056642|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273|272.59440089273||272.59440089273|272.59440089273|272.59440089273|||272.59440089273|243.27027548215|-291.87736503054|-291.87736503054|-295.19707225616|-295.35675206606|-295.35675206606|-295.35675206606|-306.72972451785|-322.58858279761|-325.87620310845|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-326.08907751427|-327.09897501586|-328.22108335095|-330.46787038995|-332.1865226555|-333.65169183944|-334.36029849023|-334.36029849023|-334.36029849023|-334.36029849023|-339.24394521731|-339.24394521731|-339.24394521731|-339.24394521731|-339.24394521731|-339.24394521731|-345.82660579701|-346.74684620791|-346.74684620791|-346.74684620791|-346.74684620791|-351.27427356435|-357.3601306785|-357.3601306785|-357.3601306785|-357.3601306785|-357.3601306785|-363.066811865|-367.51867985|328.13806999359|328.13806999359|328.13806999359||328.13806999359|328.13806999359|328.13806999359|328.13806999359
06657|101445|/equities/indomobil-suks|JKSE|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1340.059949743|-1373.1221663811|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|1257.4656973626|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1351.7395260761|-1354.4328067512|||-1359.6475630569|-1365.9972922854|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1366.0216156324|-1387.2462395915|-1409.7180439906|||-1416.6311599895|-1423.7730370241|-1423.7730370241|-1437.5255966934|-1440.583996326|-1443.5913534889|-1443.5913534889|-1449.2681705433|||-1459.7137907942|-1459.7137907942|-1460.5417170298|-1460.5417170298|-1481.9907966998||-1482.4187883399|-1482.4187883399|-1482.4187883399|-1490.4653203777|-1498.2948004197|-1501.9942226885|-1504.1602474317|-1516.278083249|-1516.278083249|-1523.6423147211|1373.8936746714|||||||1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714||1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|||1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1373.8936746714|1303.5415736684|-1536.9857115205|-1536.9857115205|-1536.9857115205|-1551.201358818|-1551.201358818|-1551.201358818||-1551.201358818|-1552.9737979241|||-1552.9737979241|-1552.9737979241|-1552.9737979241|-1594.137553249|-1623.2030908765|-1623.2030908765|-1623.2030908765|-1645.7812120851|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1398.0416269428|1352.5462521587|1324.2180579541|1302.4645088379|1301.6646973828|1301.6646973828|1301.6646973828|1301.6646973828||1301.6646973828|1301.6646973828|1301.6646973828|||1301.6646973828|1133.2385526475|-1378.0682748361|-1383.4578529988|-1383.4578529988|-1383.4578529988|-1411.3420588875|-1425.3800654306|-1476.8111838117|-1522.9201856603|-1522.9201856603|-1522.9201856603|-1522.9201856603|-1527.9668729559|-1549.1298588399|-1552.0887320444|-1565.1628697453|-1565.1628697453|-1565.1628697453|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1571.9788886996|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1603.481623402|-1620.8129148912|-1624.2134751743|-1624.2134751743|1379.0081920831|1379.0081920831|1379.0081920831|1379.0081920831|-1668.046453241|-1705.0516147122|-1741.4462385691|-1779.3847095212|-1809.5941216903|-1860.6601352114|-1880.1779280127|-1901.8643644585|-1935.2254656495|-1935.2254656495|-1935.2254656495|-1952.7505173884||-1960.5561304315|-1978.9933202079|-1978.9933202079|-1978.9933202079
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.60216070053|-205.89128966726|-207.76809963028|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-209.13391920956|-214.35195733814|-214.35195733814|-214.35195733814|-214.35195733814|171.27747632895|171.27747632895|171.27747632895|171.27747632895|||171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|171.27747632895|168.47497369883|167.9721929987|163.80243666522|163.76260173556|163.76260173556|163.76260173556|160.79177970618|||152.79187888364|152.79187888364|152.79187888364|149.55538941515|149.55538941515|149.55538941515|147.78376601683|147.47910290374|||147.47910290374|147.47910290374|147.14344767083|146.66732529741|146.66732529741||146.66732529741|146.66732529741|146.66732529741||146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|||||||146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741||146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|||146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741||146.66732529741|146.66732529741|||146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|146.66732529741|-158.90524167128|-158.90524167128|-158.90524167128|-158.90524167128|-158.90524167128||-158.90524167128|-158.90524167128|-158.90524167128|||-158.90524167128|-158.90524167128|-158.90524167128|-158.90524167128|-159.67249074587|-160.63270462453|-160.63270462453|-161.31411624948|-161.40631635738|-161.40631635738|-162.06257373042|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-163.07130690955|-165.68092221761|-165.68092221761||-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.68092221761|-165.74809056182|-165.74809056182|-165.74809056182|-165.74809056182|-166.88704551413|-166.88704551413|-166.88704551413|-166.88704551413|-167.20782834903|-169.11557437743|-169.11557437743|-169.11557437743|-169.11557437743|-171.29508264159|-171.29558396829|-171.29558396829|-171.29558396829|-171.29558396829|-173.9950932981|-176.494548109|-176.93838678778|-177.37598531975|-178.08442813306|-179.44439894504||-179.44439894504|-179.44439894504|-179.44439894504|-179.44439894504
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|140.73074236756|139.64526929729|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-153.63504548006|-155.31671720007|-155.58236691367|-155.58236691367|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-155.7162397774|-156.72186526393|||-156.72186526393|-156.72186526393|-158.63540584881|-160.87704425779|-160.87704425779|-164.86338250865|-165.01491008787|-165.01491008787|-165.01491008787|-165.01491008787|-166.8270494912|-166.8270494912|-169.19672165688|-170.02136446397|-170.02136446397|||-170.02136446397|-170.02136446397|-170.02136446397|-170.02136446397|-170.02136446397|-171.07929384885|-172.92143760983|-177.13493067759|||-177.96287737975|-177.96287737975|-178.99120664166|-178.99120664166|-183.37911849073||149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597|||||||149.21440273597|149.21440273597|149.21440273597|149.21440273597|149.21440273597||149.21440273597|149.21440273597|145.29378081774|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|||131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683|131.36263617683||131.36263617683|130.89959527747|||130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.89959527747|130.20308684266|130.20308684266|130.20308684266|130.20308684266||128.39231871407|127.99146523786|125.91538918254|||125.91538918254||125.62821020282|125.02086447575|125.02086447575|125.02086447575|124.85651608416|123.3961289824|123.14215223924|123.14215223924|123.14215223924|122.82461359915|122.74957066573|121.11063407303|120.67848230336|120.41402445996|120.41402445996|120.41402445996|120.41402445996|120.41402445996|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|119.54631546831|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204||-149.08130254204|-149.08130254204|-149.08130254204|-149.08130254204
06660|943994|/equities/indo-prima-prope|JKSE|-423.34097245007|-425.93441383341||||||||||-442.14934870378|-444.61038744865|||||||||-452.5651703647|||||-452.5651703647||-452.5651703647|||||||||||||||||||||||||||||||||||||-452.5651703647|||||-452.5651703647|-456.40574484966|-460.67304983296||-492.08116648106||||||-495.86796275674|-501.07551417415||||458.74415065274|||458.74415065274||458.74415065274|||||||442.85143119229|442.85143119229|442.85143119229||442.85143119229|442.85143119229|442.85143119229|442.85143119229||||||||442.85143119229|442.85143119229||442.85143119229||442.85143119229|-517.88361393877|-517.88361393877||-517.88361393877||||||-517.88361393877|-517.88361393877|||-517.88361393877|-517.88361393877|471.71863657234||471.71863657234||471.71863657234|-513.14864667718|-513.14864667718|-513.14864667718|-522.71450584748||-522.71450584748||-522.71450584748|-522.71450584748|-522.71450584748||-522.71450584748|-522.71450584748|||||-522.71450584748|-522.71450584748||-522.71450584748|-522.71450584748|-533.46056205276|-537.92729720304|||-537.92729720304|-537.92729720304|-537.92729720304|-537.92729720304|-537.92729720304|-537.92729720304||-537.92729720304||-537.92729720304|-537.92729720304|-537.92729720304|-537.92729720304|-537.92729720304|-537.92729720304||||||||-537.92729720304|-537.92729720304|-548.11700576548|-548.11700576548|-548.11700576548||-566.58889600677|-566.58889600677|-571.65432889641|494.57303612512|||||494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512||494.57303612512|494.57303612512|494.57303612512|494.57303612512|494.57303612512|490.08283473319|490.08283473319|490.08283473319|490.08283473319|490.08283473319|490.08283473319|490.08283473319|490.08283473319|490.08283473319|490.08283473319|490.08283473319||490.08283473319|490.08283473319|490.08283473319|490.08283473319
06661|101434|/equities/ind-air-transp|JKSE|-54.758470608805|-55.39830067645|-55.700000927914|-55.700000927914|-55.700000927914|-61.166667697683|57.814813669241|50.960904076935|47.567671196594|45.575190218438|44.083544687154|42.259494096837|42.232771218708|42.203079131898|40.247240299296|40.247240299296|40.247240299296|40.247240299296|40.247240299296|40.247240299296|37.719155888106|-40.718631476747|-40.718631476747|-40.718631476747|-40.718631476747|-42.354034974164|-44.004483304626|-44.06053700514|-44.1228188946|-44.192020994|-44.268912215556|-44.354346906173|-44.949274340193|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.13995438806|-45.4332826534|-46.627959744033|43.38483623037|40.372040255967|35.85782250663|33.6753583407|31.694842600778|29.716491778642|29.240546420714|28.93394046746|27.593267186066|25.214741317851|-28.320772263601|-28.320772263601|-28.320772263601|||-28.320772263601|-29.467524737335|-29.963916374816|-30.182129305351|-31.091254783724|-32.990283093026|-35.544758992252|-38.049732213613|-40.49970245957|-43.555224955078|-46.505805505642|-50.006450561824|-50.007167290916|-50.007963656573|-50.008848507304|||-50.009831674782|-50.010924083091|-50.012137870101|-50.013486522334|-50.014985024816|-50.016650027573|-50.018500030637|-50.020555589597|||-50.022839543996|-50.025377271107|-50.028196967897|-50.03132996433|-50.034811071477||-50.038678968308|-50.042976631454|-50.047751812726|-50.053057569696|-50.058952855218|-50.065503172464|-50.072781302738|-50.080868114153|-50.08985346017|-50.099837177967|-50.110930197741|||||||-50.123255775268|-50.136950861408|-50.152167623787|-50.169075137541|-50.187861263935||-50.208734737705|-50.231927486339|-50.257697207043|-50.26531204791|-50.26531204791|-50.26531204791|-50.26531204791|-50.26531204791|-50.26531204791|-50.26531204791|-50.26531204791|-50.294791164345|||-50.327545738161|-50.363939709068|-50.40437745452|-50.4493082828|-50.499231425333|-50.554701583703|-50.616335093004|-50.684816770004|-50.760907522227|-51.345452802474|50.393941330584|49.993268145093|49.992520161215|49.991689068016|49.990765631129|49.989739590144|49.988599544604||49.987332827338|49.985925363709|||49.984361515232|49.982623905813|49.980693228681|49.978548031868|49.976164479854|49.973516088726|49.970573431918|49.967303813242|49.963670903602|49.959634337336|49.955149263707|49.950165848563|49.944628720626|49.938476356251|49.931640395834|49.92404488426|49.915605426956|49.906228252173|49.895809169081|49.88423241009|49.871369344544|49.857077049494|49.84119672166|49.823551912955|49.80394656995|49.7821628555|49.757958728334||49.731065253704|49.701183615227|49.667981794696|||49.631090882996|49.590100981106|49.544556645674|49.493951828527|49.437724253918|49.37524917102|49.305832412245|49.228702680272|49.14300297808|49.047781086756|48.941978985284|48.82442109476|48.6938012164|48.548668018222|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|48.406987302577|47.896652558419|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142|-57.037024405142||-57.037024405142|-57.930027116825|-59.033363463139|-59.075009088765
06662|102970|/equities/indonesian-p-p|JKSE|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|1032.9916624491|||1032.9916624491|1032.9916624491|1031.8399061868|1031.8399061868|1031.8399061868|1031.8399061868|1027.5801310948|1027.5801310948|1022.5890345498|1005.6544828331|1001.5605364812|992.01170720132|980.29078577924|968.37865086582|939.04991749096|||||939.04991749096||||||||||939.04991749096||||939.04991749096||924.77768610107||920.28109395194||920.28109395194|||918.6456599466|909.60628882956|||||||894.56254314395||885.9028257155|857.66980635056|844.07756261173||||826.47506956859|820.52785507621|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|||804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|804.53285873608|790.03650970675|761.42945522973|743.92525337003||743.92525337003|724.08361485559|||702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|702.45000604896|679.66667338774|672.12963709749|650.69959677498|650.22177419443|642.19086021603|-705.01276869036|-705.01276869036|-705.01276869036|-705.01276869036|-705.01276869036|-728.06974298929|677.14769881768|677.14769881768||677.14769881768|677.14769881768|677.14769881768|||677.14769881768|677.14769881768|677.14769881768|677.14769881768|677.14769881768|677.14769881768|677.14769881768|671.27522090853|666.69468989837|660.2163221093|657.46258012145|652.66985200179|652.66985200179|652.13316889087|647.92574321208|644.93918915072|644.93918915072|643.5435435008|635.20719273086|635.20719273086|635.20719273086|633.00799192318|625.28665769242|620.87406410269|615.41562678077|614.90625197863|611.00694664292|606.6743851588|594.36042795422|592.93656143|592.93656143|592.93656143|592.93656143|584.09617936667|577.32908818519|563.42120909465|543.23211124095|543.23211124095|543.23211124095|539.14679026772|538.86733918755|538.86733918755|538.86733918755|525.68593243061|512.15103603401|482.02597041235|482.02597041235|468.69872890414|468.69872890414|467.60969878238|459.23299864709|455.11615898489|455.11615898489|455.11615898489|455.11615898489|455.11615898489||455.11615898489|454.12906553876|451.47673948751|436.86304387502||-481.55179768517|-481.55179768517||-487.12567615453
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-275.74637990042|-275.74637990042|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.00991232946|-276.34434703274|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-278.31150511695|-279.52076481203|-279.52076481203|||-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|||-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|-279.52076481203|||-279.52076481203|-279.52076481203|-282.02307201336|-285.79969055453|-285.79969055453||-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|-285.79969055453|||||||-285.79969055453|-285.79969055453|-285.79969055453|-288.77743394948|-290.41937105498||-295.13263450553|-297.34466469369|-297.34466469369|-297.34466469369|-297.34466469369|-297.60518299299|-300.88294196666|-300.88294196666|-302.64771329629|-303.27523699588|-304.48780611159|-304.48780611159|||-304.48780611159|-304.48780611159|-304.48780611159|-304.48780611159|-304.48780611159|-304.48780611159|-307.75037791554|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686||280.94775994686|280.94775994686|||280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686||280.94775994686|280.94775994686|280.94775994686|||280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|280.94775994686|271.55522626456|271.55522626456|271.55522626456|267.39469584951|261.66077316612|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033|261.61021011033||261.61021011033|261.61021011033|261.61021011033|261.61021011033
06664|101446|/equities/indopoly-swaka|JKSE|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-135.77398892294|-137.47109880327|-137.94869520339|-137.94869520339|-137.94869520339|-139.72061136221|-139.72061136221|-143.02290151356|123.19012138057|123.19012138057|123.19012138057||122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|||122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|122.22578260448|119.69493834437|119.69493834437|119.69493834437|-132.26195095226|||-132.26195095226|-132.26195095226|-132.26195095226|-132.26195095226|-132.26195095226|-135.62438994695|-136.56955146399|-136.56955146399|||-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399||-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|||||||-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399||-136.56955146399|-136.56955146399|-136.56955146399|-136.56955146399|-138.27105119011|-138.27105119011|-139.6371002347|-139.6371002347|-140.65233359411|-140.83592621568|-141.26214023965|-142.90237804405|||-143.3359756045|-145.53997289389|-145.65552543766|-146.45058381962|-146.72287091069|-147.96985656743|-148.0814219032|-148.0814219032|-148.0814219032|-149.92336824142|-149.92336824142|-149.92336824142|-149.92336824142|-150.65274977952||-150.65274977952|-150.65274977952||-150.65274977952|-150.65274977952|||-150.65274977952|-150.65274977952|-150.65274977952|-153.11416642169|-154.76440298974||-154.76440298974|-156.68266998861|-158.92518887623|-158.98432467312|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469|138.77456877469||138.77456877469|138.77456877469|134.69396530521|||131.88218367246|131.8690929694|131.29517650543|131.29517650543|129.88352945047|129.09281050053|125.43440100675|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-149.60372113483|-153.02822913402||-153.02822913402|-153.02822913402|-153.02822913402|-153.13361621484
06665|101236|/equities/indorama-synte|JKSE|3166.7366307825|3161.9295897583|3088.810655287|3021.1242657864|3021.1242657864|2956.2491842071|2949.1657602302|2939.628622478|2909.0318027533|2820.0353363925|2803.3725959917|2770.4139955464|2701.0155506071|2611.683945119|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|2604.4038269255|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2834.7546955754|-2850.2829950838|-2858.6477723153|-2867.9419692392|-2883.2688547102|-2898.0765052336|-2917.8627835929|-2919.3367698678|-2919.3367698678|-2956.4852998531|-2963.3169998367|-2987.0188887075|-3028.9098763417|-3053.4689831379|-3053.4689831379|-3084.4099812643|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.1448615511|-3117.3729239384|-3117.3729239384|-3117.3729239384|||-3125.9699154871|-3204.4110172079|-3241.0122413421|-3277.2358237135|-3298.5953596817|-3299.5503996463|-3323.7920195876|-3323.7920195876|-3323.7920195876|-3323.7920195876|-3323.7920195876|-3363.1022439862|-3369.7558567731|-3369.7558567731|-3404.1731741924|||-3417.9701935471|-3423.3002150523|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|||-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628|-3456.6803928628||-3456.6803928628|-3476.8276455096|-3476.8276455096|-3492.5862727884|-3535.6514142093|-3573.5015713437|-3637.7795237152|-3697.2586712534|-3697.2586712534|-3731.9540791704|-3779.3267722483|||||||-3779.3267722483|-3779.3267722483|-3779.3267722483|-3779.3267722483|-3779.3267722483||-3813.6964136093|-3825.2182373436|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|||3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3469.0443776736|3161.1604196373|2953.5115773748|2886.4340461418|2886.4340461418|-3064.5875973559||-3064.5875973559|-3075.0973303954|||-3079.5525893282|-3116.7250992536|-3158.0278880595|-3167.8087645106|-3171.3071166797|-3171.3071166797|-3198.5273045429|-3198.5273045429|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3205.5543642134|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386||-3219.6912341386|-3219.6912341386|-3219.6912341386|||-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3219.6912341386|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3255.9109435835|-3268.2343817594|-3290.8159797327|-3320.3510885919|-3352.6123206576|-3380.1248007307|-3392.9164452563|-3417.1293836182|-3442.8757822446|-3442.8757822446|-3465.4175358274|-3495.4639286971|-3536.6789145365|-3536.6789145365|-3536.6789145365|-3551.8640802969|-3551.8640802969|-3551.8640802969|-3607.1395456264|-3607.1395456264|-3607.1395456264|-3607.1395456264|-3607.1395456264|-3623.4883840294|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738||-3643.8950127738|-3643.8950127738|-3643.8950127738|-3643.8950127738
06666|101447|/equities/indoritel-makm|JKSE||8438.2769197934|7660.5854664371|5961.7616293745|4999.1795881939|4873.1120987551|4873.1120987551|4873.1120987551|4873.1120987551|4873.1120987551|4857.8544429076|4857.8544429076|4796.2271587862|4786.8648506528|4786.8648506528|4786.8648506528|4786.8648506528|4786.8648506528|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5055.4317589581|-5085.2661196775|4794.3615922283|4794.3615922283|4794.3615922283|4794.3615922283|4794.3615922283|4794.3615922283|4764.2906580314|4735.8785089238|4717.6427876931|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|||4680.259867025|4680.259867025|4680.259867025|4680.259867025|4680.259867025|4656.39985225|4628.7652496913|4628.7652496913|4468.6280552126|4468.3679693983|4468.3679693983|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|||4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|4440.2319703122|||-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054||-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|||||||-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054||-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4723.448352054|-4737.7841463738|-4737.7841463738|-4737.7841463738|||-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4737.7841463738|-4738.5584998269|-4738.5584998269|-4738.5584998269|-4773.398333141|4502.1844861874||4502.1844861874|4502.1844861874|||4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874|4502.1844861874||4502.1844861874|4502.1844861874|4502.1844861874|||4502.1844861874|4489.6494290971|4470.1660323301|4391.2955914779|4385.9204833061|4385.9204833061|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4383.3827928285|4359.3142142539||4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436||4264.9862957436|4264.9862957436|4264.9862957436|4264.9862957436
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2502.4837815591|2459.7042017324|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2855.7662147562|-2909.8791275069|-3014.101808341|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2701.4396249821|2671.0440277579|2657.7572530644|2628.7126581042|2628.7126581042|2587.8057312269|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|||-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|-2751.3345487385|||-2836.5522763761|-2885.7525293068|-2936.630329523|-2936.630329523|-2936.630329523|-2936.630329523|-2936.630329523|-2936.630329523|||-2936.630329523|-2974.7281439144|-2981.412307856|-2981.412307856|-2981.412307856||-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2981.412307856|-2990.6324788345|-2990.6324788345|-3029.8694209273|2680.575190853|||||||2680.575190853|2680.575190853|2680.575190853|2680.575190853|2680.575190853||2680.575190853|2680.575190853|2680.575190853|2680.575190853|2680.575190853|2680.575190853|2680.575190853|2657.23632317|2640.8934474211|2640.8934474211|2640.8934474211|2617.846848668|||2617.846848668|2591.7048318533|2569.9131028524|2569.9131028524|2569.9131028524|2569.9131028524|2569.9131028524|2461.4559180802|2461.4559180802|2461.4559180802|2461.4559180802|2331.8260200891|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613||2304.3996120613|2304.3996120613|||2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2304.3996120613|2301.3462137717|2301.3462137717|2301.3462137717|2301.3462137717|2301.3462137717|2301.3462137717|2301.3462137717|2300.1069041908|-2467.4313422906|-2467.4313422906|-2467.4313422906|-2467.4313422906|-2467.4313422906|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267||-2486.2528380267|-2486.2528380267|-2486.2528380267|||-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2486.2528380267|-2501.3152321318|-2501.3152321318|-2516.7391468131|-2531.0990520146|-2568.9295022384|-2601.3302549381|-2601.3302549381|-2601.3302549381|-2601.3302549381|-2601.3302549381|-2613.6793270841|-2613.6793270841|-2644.5446873581|-2644.5446873581|-2644.5446873581|-2651.0552673921|-2651.0552673921|-2651.0552673921|-2651.0552673921|-2651.0552673921|-2651.0552673921|-2668.8808526578|-2684.8676140643|-2696.7279045158|2419.238188893|2419.238188893|2419.238188893|2419.238188893|2419.238188893|2419.238188893|2419.238188893|2378.3562328504|2378.3562328504|2378.3562328504|2378.3562328504|2378.3562328504|2378.3562328504|2378.3562328504|2333.7830896382|2333.7830896382||2333.7830896382|2333.7830896382|2333.7830896382|2325.3721525779
06668|101449|/equities/indospring-tbk|JKSE|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-306.78084831129|-310.42316479032|-313.69240532258|-314.54711702509|-319.15693459887|-319.15693459887|-326.72992733208|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|287.74855831188|278.55395367986|273.61550408874|244.23944898749|234.65494331943|220.5610481327|214.03983910293|214.03983910293|||214.03983910293|214.03983910293|214.03983910293|214.03983910293|211.85587426144|211.85587426144|211.85587426144|211.85587426144|209.90231390301|209.90231390301|205.60458809728|205.60458809728|205.60458809728|205.60458809728|205.60458809728|||205.60458809728|204.94187482231|204.94187482231|204.94187482231|204.94187482231|204.94187482231|204.94187482231|204.94187482231|||204.94187482231|204.94187482231|-223.07048650781|-223.07048650781|-223.07048650781||-223.07048650781|-227.85609611979|-228.42163592908|-228.42163592908|-228.42163592908|-228.42163592908|-228.42163592908|-228.42163592908|-230.35737325454|-233.89708139393|-237.05231265992|||||||-237.05812517769|-237.67569464188|-238.25077182431|-240.3341909159|-240.45039725706||-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|-240.45039725706|||-240.45039725706|-240.45039725706|-240.45039725706|-240.55599695229|-242.77283574357|-242.77283574357|-245.52537304841|-248.29058401038|-248.29058401038|-248.4669014028|-248.4669014028|-248.4669014028|-248.4669014028|-248.75611100043|-248.75611100043|-248.75611100043|-248.75611100043||-248.75611100043|-248.75611100043|||-248.75611100043|-248.75611100043|-250.78456777825|-251.37174197583|-252.02415775093|-254.05451574188|-254.05451574188|-257.7272397132|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|238.31043301391|236.89691483282|236.89691483282||236.89691483282|236.89691483282|236.89691483282|||236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|236.89691483282|235.35421584299|235.35421584299|234.22690649221|231.41389497365|231.41389497365|231.41389497365|231.41389497365|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|229.90962560826|-271.43674641695|-271.43674641695|-271.43674641695|-271.43674641695|-271.43674641695|-274.65194046327|-275.22437829253|-275.36960283028|-275.36960283028|-278.46622536698|-283.6846948522|-287.53854983578|-289.70949981753|-291.56611090837|-297.90678989818|-306.28532210909|-318.65035789899|-321.18146303764|-321.18146303764|-321.18146303764|-321.18146303764|-323.14607004182|-324.15629739096|-324.15629739096|-324.15629739096||-324.15629739096|-324.15629739096|-324.15629739096|-324.15629739096
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|76.568836099885|76.187595666539|75.652884073933|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|75.563816282357|73.981229468254|73.981229468254|73.981229468254|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|73.518051222148|72.686723580164|71.514358549957|71.514358549957|71.514358549957|71.514358549957|71.514358549957|70.987074858653|70.987074858653|70.987074858653|70.987074858653|70.987074858653|70.987074858653|70.374527620726|-81.827930813156|-81.827930813156|-81.827930813156|-81.827930813156|-81.827930813156|-81.827930813156|-83.697700903507|||-87.497445448341|-89.71938383149|-90.688204257211|-91.875782508012|-92.58420278668|-93.315780874089|-93.961978748988|-95.624420832209|-96.360467591343|-96.400519545937|-96.445021717707|-96.49446857523|-96.50405354067|-96.50405354067|-96.50405354067|||-96.50405354067|-96.50405354067|-97.013113154504|-97.013113154504|-97.013113154504|-97.013113154504|-97.90345906056|-98.003843400622|||-99.615381556247|-99.905979506941|-100.43200609251|-100.43200609251|-100.43200609251||-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.43200609251|-100.81334010279|-102.34815566977|-103.49795074419|||||||-104.33105638243|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224||-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.7874900224|-104.93054446933|||-107.03393829925|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|97.951913837584|96.318811848538|96.318811848538|96.318811848538|95.798679831709||-104.33350946835|-104.33350946835|||-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.33350946835|-104.48167718705|-104.64630798561|-105.32923109513|-105.36581232792|-105.4119510671|-105.4119510671|-105.4119510671|-105.97910668453|-105.97910668453|-105.97910668453|-105.97910668453|-105.97910668453|-105.97910668453|-105.97910668453|-105.97910668453||-105.97910668453|-105.97910668453|-108.06062553645|||-108.06062553645|-108.73402837384|-108.79907870211|-108.79907870211|-108.79907870211|-110.11008744679|-110.23343049643|-113.85608703263|-113.85608703263|-114.1178744807|-117.24208275634|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|105.01960254199|104.91472723974|104.91472723974|104.91472723974|104.91472723974|104.79346780157|104.79346780157|104.79346780157|104.79346780157|104.79346780157|104.79346780157|104.79346780157|103.77051977952|102.58164578809|102.58164578809|102.58164578809|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417|99.081248765417||99.081248765417|99.081248765417|99.081248765417|98.812498628242
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|79.545405434253|76.439339371392|73.76593263488|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|68.183612593788|66.966811620499|66.966811620499|66.966811620499|66.966811620499|66.966811620499|64.570386310698|64.570386310698|64.570386310698|59.744873678553|58.494304087281|58.185090496505|58.185090496505|58.185090496505|58.185090496505|58.185090496505|56.42787832945|50.475420366055|-82.024250425824|-82.024250425824|-82.024250425824|-82.024250425824|-82.024250425824|||-89.80472269536|-95.449691883733|-100.22187987081|-102.57986652313|-104.0331850257|-106.37020558411|-111.07800620456|-112.80889578285|-116.00988420317|-116.52027841821|-116.52027841821|-116.52027841821|-116.52027841821|-116.52027841821|-120.91142046467|||-122.32891415392|-122.32891415392|-131.22833458072|-131.22833458072|-131.22833458072|-131.22833458072|-131.22833458072|-131.22833458072|||-131.22833458072|-131.22833458072|-131.22833458072|-133.67695627249|-133.67695627249||-136.41884030277|-138.85426700307|-140.43510813574|-140.43510813574|-140.43510813574|-140.43510813574|-140.43510813574|-147.20567570638|120.75230667771|120.75230667771|120.75230667771|||||||120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771||120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|||120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|120.75230667771|-144.96171692769|-144.96171692769|-144.96171692769|-144.96171692769|-144.96171692769|-144.96171692769|-144.96171692769||-144.96171692769|-144.96171692769|||-144.96171692769|-144.96171692769|-144.96171692769|-144.96171692769|-144.96171692769|-152.17968547522|-156.9774283058|-158.75269811755|-159.55855346395|-159.81077292722|-159.81077292722|-159.81077292722|-160.1786365858|-163.37515102241|-163.37515102241|-163.37515102241|-163.37515102241|-164.71762828863|-164.71762828863|-164.71762828863|-166.68625365403|-166.81805961559|-174.68673290621|-174.7074810069|-176.63269260111|-176.63269260111|-178.64743622346||-181.10826247051|-185.1202916339|-190.02478732958|||-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-190.02478732958|-191.01363669086|-191.01363669086|-191.01363669086|-191.01363669086|-191.01363669086|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|-191.87578148123|162.62515880178|162.62515880178|162.62515880178|162.62515880178||162.62515880178|162.62515880178|153.69462089086|148.93846765651
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|59.564830628958|54.51647847662|49.462753862911|45.403059847679|41.336733164088|38.263036848986|35.181152054429|32.090168949366|28.989076610407|26.876751789341|24.751946432601|22.613273814001|20.459193126667|18.287992362964|17.097769292182|15.386410324647|14.984900360719|13.761000400798|12.012222667554|11.069136297282|10.132373663647|9.7378239556196|9.7378239556196|9.7378239556196|9.5281777229871|9.5281777229871|8.3646419144302|6.682935460478|5.8143727338644|5.4604141487382|3.7893490541536|3.4326100601706|3.398284024902|3.398284024902|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.3986848494903|-4.7763164994337|-5.6403516660374|-6.4892796289305|-8.3214218099228|6.1984202111969|-6.8906442097812|-6.9896046775347|-7.0995607528163||-7.8884008364625|-7.9871120405139|||||||||||||-8.0967911561266|||-8.2186568401406|-8.3540631557118|-9.0045146174576||-9.8383495749529||-10.153721749948|-10.948579722164|-11.053977469071|-11.171086076746|||||-11.30120675194||-11.445785279933|||-11.606428088814|||-12.284920098683|-12.649911220759|-13.499901356398|-13.666557062665|-14.518396736294||-15.353774151438|-15.504193501598|-16.337992779553|-17.153325310615|-17.948139234016|-18.720154704463||||||||||||||-19.466838560514||-19.518709511682|||||-19.576343901869||-19.640382113188|||-19.71153568132|19.542738131867||19.49193125763|||19.435479175144|19.372754639049|19.303060710054||19.225623011171|18.139581123524|18.043979026138|16.437754473486||16.153060526096|14.558956140106|14.287729044563|13.208587827292|-13.879346858565|-13.977052065072||-14.752280072302||-15.502533413669|-15.558370459632||||-15.620411621813|-16.356012913126||-16.395569903473|-16.43952211497|-16.488357905523|-16.542619895025|-16.602910994472|-16.669901104969|-16.744334561077|-17.493705067863|-17.548561186515||||-18.276179096128||-18.306865662364|-18.340961847071||-18.378846496746|-18.42094055194|-18.467711724377|-18.519679693753|-18.577421881947|-18.64157986883|||-18.712866520923|-18.792073912136|||||-18.880082124596||-18.977869027329|-19.086521141477|-19.207245712752|-19.34138412528|-19.490426805866|-19.656029784296|-19.840033093662|-20.04448121518|-20.271645794645|-20.524050882938||||-21.375371460418||-21.375371460418|-21.639301622686|-23.265890691874|-23.517656324304||-23.797395915894|-24.108217684326|-24.503972449785|-24.503972449785|-26.226636055317|||-27.918484505908||-28.24276056212|-29.936400624578||||28.237332639358||27.819258488176|27.576953875751||26.307726528612|||-28.022288479482|-28.022288479482|-28.022288479482|-28.022288479482|-28.039862320348|-28.039862320348|-28.933180355942|-29.647978173269|-30.719975748076||-30.911084164529||-31.123426849477|-31.859363166085|||-33.131499541955|-33.131499541955|-33.131499541955|32.187222731161
06673|101452|/equities/intanwijaya-in|JKSE|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-595.88464071891|-598.19091446779|-598.19091446779|-598.54546051977|-603.93940057752|-606.8771117528|-621.53012416977|562.30848867929|562.30848867929|556.17609853254|551.02899836949|548.36555374388|536.51728193765|526.96364659739|513.84849621932|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|||-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|-561.75521232098|||-561.75521232098|-561.75521232098|-567.19779298886|-567.19779298886|-572.6690003029|-572.6690003029|-572.6690003029|-572.6690003029|||-572.6690003029|-576.02111144767|-580.02345716408|529.73738261382|529.73738261382||529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|||||||529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382||529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|529.73738261382|||529.73738261382|529.73738261382|522.82948439084|522.82948439084|522.82948439084|522.82948439084|522.82948439084|522.82948439084|522.82948439084|522.82948439084|522.82948439084|513.63783867056|513.63783867056|513.63783867056|509.79087939725|509.79087939725|509.79087939725||509.79087939725|509.79087939725|||509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|509.79087939725|505.52705192632|505.52705192632|505.52705192632|505.52705192632|505.52705192632|505.52705192632|505.52705192632|505.52705192632|504.59510600595|504.59510600595||504.59510600595|504.59510600595|504.59510600595|||504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|504.59510600595|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.67842585721|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|497.53527968913|-544.1114133208|-544.1114133208|-544.1114133208|-544.1114133208|-545.42566637438|-545.42566637438|-545.42566637438|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533||511.84926557533|511.84926557533|511.84926557533|511.84926557533
06674|1025105|/equities/integra-indocabinet|JKSE|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|217.39207370716|213.32452634128|201.24947371254|200.72163745838|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|197.09106816975|194.21229796639|193.21271353875|193.21271353875|193.17618955402|193.17618955402|188.08465506002|187.64961673335|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-220.91348434633|-230.40387149592|-233.04140035551|-233.04140035551|||-233.04140035551|-233.04140035551|-233.04140035551|-235.7076822435|-235.7076822435|-235.7076822435|-248.17520249277|-256.19466943642|-260.32741048491|-264.25267831656|-265.39186479618|-266.03959505649|-266.03959505649|-266.03959505649|-271.71066117388|||-281.02550762207|-281.02550762207|-282.47278624675|-285.19198471861|-289.32442746512|-290.32645366064|-290.32645366064|-291.89685637116|||-291.89685637116|-297.77428485684|-298.77953031693|-298.77953031693|-298.77953031693||-298.77953031693|-298.77953031693|-308.75503368548|-314.50559298386|-322.45065887096|-322.96374173419|-322.96374173419|-322.96374173419|-322.96374173419|-322.96374173419|-322.96374173419|||||||-331.18193526021|-333.31326140024|-333.90362377804|-335.5595819756|-345.955091084||315.01916908932|315.01916908932|315.01916908932|315.01916908932|315.01916908932|315.01916908932|315.01916908932|314.91018787703|312.3446531967|311.57056545699|311.57056545699|311.57056545699|||311.57056545699|311.57056545699|311.41173939665|308.51766407049|308.51766407049|308.51766407049|308.51766407049|302.57518230055|301.06812629697|301.06812629697|298.40902921886|290.67669913207|290.5296657023|289.49885555871|289.49885555871|289.49885555871|285.25051392891||285.25051392891|285.25051392891|||285.25051392891|285.25051392891|285.25051392891|285.25051392891|285.25051392891|285.25051392891|285.25051392891|285.25051392891|285.25051392891|285.25051392891|285.25051392891|281.81551979274|281.81551979274|281.81551979274|274.4616886586|270.51298739844|270.20177929956|270.20177929956|270.20177929956|270.20177929956|267.29849296242|267.29849296242|266.66499218047|265.07221353385|258.30245948206|253.5582883134|251.5669689276||251.5669689276|251.5669689276|251.5669689276|||246.07440991955|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-297.1889988817|-309.32110986855|-314.91234429839|-319.0137158871|-319.69782700563|-319.69782700563|-319.69782700563|-322.99758556181|-324.44176173534|-325.04640192816|-326.16266880906|-328.4029653434|-331.44773927045|-335.05304363383|-336.8367151487|-339.54144739191|-339.54144739191|-339.54144739191|-340.26827487989|-345.96474986655|-349.4052776295|-353.33919736611|-365.9324415179|-371.83687091869|-371.83687091869|-371.83687091869|-371.83687091869|-371.83687091869|-371.83687091869|-377.15207879855|-380.50230977616|-387.4470108624|-389.60778984712|-393.45309983013|-403.61455536681|-412.23839485201|-423.59821650223|-434.22002037313|-434.22002037313|-456.02224485903|-460.13857390004|-460.13857390004|-465.59841544449|-467.22046160499|-468.6055081543|-468.6055081543|-471.11723128256|-478.23741235715|427.268640335|427.268640335||427.268640335|427.268640335|427.268640335|427.268640335
06675|946578|/equities/inter-delta-tbk-pt|JKSE|163.63239532555|163.63239532555||155.03599480617|115.57269520736|115.57269520736|115.57269520736|111.96966134152|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577||-126.61307312577|-126.61307312577|-126.61307312577|-126.61307312577|-128.12563680642|-129.80626311824|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921||-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-131.17029855921|-136.07810951023|-137.46198675542|-137.46198675542|-137.46198675542|-137.46198675542|-139.58478002239|-139.58478002239|-139.58478002239|-139.58478002239|-139.58478002239|||-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-140.79361515353|-142.71512794837|-143.7945866093|-147.09447594213|128.62342294865|||128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|||128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865||128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865||128.62342294865||||||||128.62342294865|128.62342294865|128.62342294865|128.62342294865||128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|128.62342294865|127.16548063516|127.16548063516|||127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516||127.16548063516|127.16548063516|||127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|127.16548063516|120.57275626129|-152.25249304301|-153.96604079384|-153.96604079384|||-159.40251949857|-159.40251949857|||-159.57111701688|-159.57111701688|-159.57111701688||-159.57111701688|-159.57111701688|-159.57111701688|-160.00907684072|-160.00907684072|-160.00907684072|-160.79313647419|-160.79313647419|-160.79313647419|-160.79313647419|-162.20537238312||-162.20537238312|-162.20537238312|-162.20537238312|-162.20537238312|-162.20537238312|-162.20537238312|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-162.39372992526|-164.21525547251|-166.9058394139|-167.06204379322|-168.90227088135|-170.33585653484|-170.65095170537|-172.33439078375|-173.11653183179|-173.11653183179||-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-173.83701543842|-177.04569807212|-177.04569807212|-178.21744230236|-181.13049144707|-181.25986598403||-181.25986598403|-181.67677089717|-181.67677089717|
06676|101453|/equities/intermedia-cap|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||-10.927181642294|-10.927181642294|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|||-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|||-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.158429067682|-11.620476741869|-11.8909145979|-11.8909145979|||-11.8909145979|-12.865326664074|-12.865326664074|-13.183696293415|-13.537440326017||-14.0338769457|-14.0338769457|-15.148752161889|-16.276391290988|-17.418212545542|-18.575791717269|-19.750879685854|-20.945421873171|-22.161579859079|-23.401755398977|-25.335283776641|||||||-27.26142641849|-29.179362687211|-31.088180763568|-32.986867515076|-35.54096390564||-38.045515450711|-40.495017167456|-43.550019074951|-46.50002119439||-50.000023549323||-50.000026165914||||-50.000029073238||||||-50.000032303598|-50.000035892886||-50.000039880985|||-50.000044312205|-50.000049235784||||||-50.000054706426||||||-50.000060784918||-50.000067538798|||||||-50.000075043109|-50.000083381232|||||||-50.000092645813||||||||-50.000102939792|-50.000114377547|||||||||-50.000127086164||-50.000141206848|-50.000156896498|-50.000174329442||-50.00019369938||-50.000215221534|||-50.000239135038||||-50.000265705597||-50.000295228441|||-50.000328031602||-50.000364479557|-50.000404977286||||||||-50.000449974762|-50.000499971958|||||-50.000555524398|||-50.000617249331||-50.00068583259||-50.000762036211||-50.000846706901|-50.000940785446||-50.001045317162|||-50.001161463513|-50.001290515015||-50.001433905572|-50.001593228413|-50.001626687926|-50.001626687926||||-50.001626687926|
06677|101454|/equities/inti-bangun-se|JKSE|-5256.7599733949|-5274.1777482165|-5293.5308313517|||-5315.0342570574|||||||||-5522.2602856194||||||-5558.0669840215||||||-5608.9633155795||||||-5659.9592395327|||||-5744.3991550364|-5760.443505596|||-5778.2705617733||-5794.5412370004|||-5794.5412370004||-5794.5412370004||-5809.212485556|-5818.5694283956|||-5851.1882537729|-5887.431393081|-5927.7015478677|-5972.4461642975|-6009.662404775|||-6452.4026719722|6673.2683062071|6673.2683062071|6136.9647846746|5606.3497607496|5123.7219563884|4644.1355070982|4182.3727856647|||||||||||||||-4241.8080159281||||||||||||||-4268.6755732535||||||-4298.5284147261||||||||-4331.6982385845||||||||||||||||-4368.5535984273|||||-4676.1706649192|||||||||||||||-4973.5229610213|||-4992.8032900237||||-5014.2258778041||-5051.362086449||||||||||||-5430.4023182767|-5439.3359091963|-5449.2621213292|-5476.957912588|||-5488.2865695423|-5500.8739661581|||-5514.8599623978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5519.6000417802|||-5389.3332869109|||||-5399.2592076788|||||-5410.288008532|-5422.5422317022
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|18.075530148371|17.972811275968|16.85867919552|-17.065597811358|-17.065597811358|-17.065597811358|-17.906219790398|16.134296555065|16.134296555065|15.815885061183|14.684316734648|13.538129705164|12.375699672404|11.195221858227|9.9946909535856|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3911270024284|9.3582182631129|9.3582182631129|9.3582182631129|9.3582182631129|9.1757980701254|7.473108966806|6.6336081878677|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.3922282237422|-8.7691424708246|-8.9657138564718|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|-8.983102121044|||-8.983102121044|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|||-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.0937790642226|-9.4375322935807|||-9.6783707730874|-9.6783707730874|-9.6783707730874|-10.75374530343|-11.837494781589||-12.930549757321|-14.033944174802|-15.148826860891|-16.276474289879|-17.418304766532|-19.075894185035|-19.750993538928|-20.945548376587|-22.16172041843|-23.401911576033|-25.335457306703|||||||-27.26161922967|-29.179576921856|-31.088418802062|-32.987132002291|-35.541257780324||-38.045841978138|-40.495379975708|-43.550422195231|-46.500469105813|49.999478771319|49.999420857021||49.999356507801||49.999285008668|49.999205565187|49.999117294652|||49.99901921628|49.998910240311|49.998789155901|49.998654617668|49.998505130743||||49.998339034158|49.998154482398||49.997949424887|49.997721583208||49.997468425786||49.997187139762||||||49.996874599736|49.99652733304||||49.996141481156|||||49.99571275684|||49.995236396489|49.994707107209|49.99411900801||49.993465564456||||49.992739516062|49.991932795625|||49.991036439583||||49.990040488426|||||49.988933876029|49.987704306698|49.986338118554|49.984820131726|||49.983133479696|49.981259421884|49.979177135427|49.976863483808|49.974292759787|49.971436399763|49.968262666403|49.964736296004||49.960818106671|49.956464562967|49.951627292186|49.946252546873||49.940280607637|49.933645119597|49.926272355108|49.918080394564|49.908978216182|49.898864684647|49.887627427385|49.875141585984|49.861268428871|49.845853809856|49.828726455396|49.809696061551|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.806339997838|49.562599997598|49.513999997331|49.459999997035|-50|49.999999996339|49.999999995932|49.99999999548||49.999999994978|49.99999999442|49.9999999938|49.999999993111||49.999999992346|49.999999991495|49.99999999055|49.9999999895
06680|101456|/equities/intiland-devel|JKSE|174.95477322969|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|173.05663323652|172.22959248502|169.78819270922|169.78819270922|169.78819270922|169.20865333743|169.20865333743|169.20865333743|169.20865333743|169.20865333743|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|165.83683089683|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|164.15876496714|161.7319610746|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-175.32294547508|-179.92310764758|-179.92310764758|-179.92310764758|-182.17667610812|||-182.17667610812|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-182.42609539731|-183.58455044146|-183.92537091538|-183.92537091538|-184.02311108756|||-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-184.02311108756|-187.08123454173|||-188.03470504637|-189.80210499552|-189.80210499552|-192.16900555058|-198.91000616731||-199.32099526828|-199.32099526828|-202.91221696476|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406|||||||186.52998843406|186.52998843406|186.52998843406|186.52998843406|186.52998843406||186.52998843406|186.52998843406|186.52998843406|186.52998843406|-196.6989184718|-196.6989184718|-196.6989184718|-197.07891169358|-197.07891169358|-197.38499700546|-197.38499700546|-197.38499700546|||-197.38499700546|-197.38499700546|-197.38499700546|-199.09444111718|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289||188.86499367289|188.86499367289|||188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|188.86499367289|186.96110408099|-203.85227861399|-203.85227861399|-203.85227861399||-203.85227861399|-203.85227861399|-203.85227861399|||-203.85227861399|-204.41259069134|-204.41259069134|-204.41259069134|-204.8094136926|-204.8094136926|-204.8094136926|-204.8094136926|-204.8094136926|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-205.91502869894|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.31856785796|-207.554058616|-207.554058616|-207.554058616|-207.554058616|-208.26426989629|-208.26426989629|-210.12999985774|-210.12999985774|-210.12999985774|-211.8828766918|-211.8828766918|-211.8828766918|-211.8828766918|-211.8828766918|-212.64764076867|-215.33071196519|-216.8674577391|-217.46384193233|-221.13764325423|-221.13764325423|-221.13764325423||-222.39215216571|-222.39215216571|-224.32461351746|-226.6940150194
06681|101457|/equities/intraco-penta|JKSE|25.483826404911|23.426473783235|20.862748648039|19.625276275598|18.58364030622|17.537378118023|16.485975686692|15.428861874102|14.365402082336|13.294891202595|12.216545780661|11.129495311846|10.032772568718|8.9253028541309|7.8058920601455|-8.4742073331537|-8.4742073331537|-8.8185285777143|-8.8185285777143|7.7809349524245|7.7809349524245|7.7809349524245|7.7809349524245|7.7809349524245|7.6454832804716|7.4949814227462|-8.064497362488|-8.064497362488|-8.064497362488|6.0394473750133|6.0040430384271|6.0040430384271|6.0040430384271|5.6711589315856|4.523509923984|-5.4894939210074|-5.4894939210074|-5.6549932455638|-6.5055480506264|-7.3394978340293|-8.1549975933659|-8.9499973259621|8.2777807489309|8.1975341654788|8.1083712949765|7.5093014388628|-8.7674428457081|-8.8527142730089|-8.9474603033433|-9.7194003370481|-9.7993337078312|9.4451847690764|9.3835386323072|-9.6849570752143||-9.7610634169047|-9.845626018783|-9.9395844653145|-10.043982739238|||9.1733525119574|9.0815027910638|8.9794475456264|7.3660528284738|-8.6439604547684||-8.6439604547684|-8.6439604547684|-8.9377338386316|-9.0419264873684|-9.657696097076|-9.9529956634178|-10.058884070464|-10.176537856071|-10.307264284524|||-10.452515871693|-10.613906524103|-10.793229471226|-10.992477190251|-11.213863544723|-11.459848383026|-11.733164870029|-12.036849855588|||-12.338058002725|-12.338058002725|-12.338058002725|-12.338058002725|-13.431175558583||-14.034639509537|-15.149599455041|-16.277332727823|-17.41925858647|-18.576953984967|-19.752171094408|-20.946856771564|-22.163174190627|-23.403526878474|-25.337252087193|-27.263613430215|||||||-29.181792700239|-31.090880778043|-32.989867531159|-35.544297256843|-38.04921917427||-40.499132415856|-43.554591573173|-46.50510174797||-50.005668608856|-50.006298454285|-50.006998282538||||||||||||-50.007775869487||-50.008639854986|||||-50.009599838873|||-50.010666487637||-50.01185165293|||||||-50.013168503255|-50.014631670283||||-50.016257411426||||||||-50.018063790473|||||||-50.020070878304|-50.022300975893|-50.024778862103|-50.027532069004|-50.030591187782|-50.033990208647|||-50.037766898496|-50.041963220551||||-50.046625800613||-50.051806445125||||-50.057562716806|||-50.063958574229|||||-50.071065082476||-50.078961202752|||||-50.087734669724||-50.09748296636|-50.108314407067||||-50.120349341185|-50.133721490206|-50.148579433562||||-50.165088259513|-50.183431399459|-50.203812666066|-50.226458517851|-50.25162057539|-50.2795784171||||-50.310642685666||||-50.345158539629|-50.383509488477|-50.426121653863|-50.473468504293|-50.526076115881|-50.584529017645|||-50.649476686272|-50.721640762525|-50.801823069472|-50.890914521636|-50.98990502404|||-51.099894471155|-51.22210496795|-51.357894408834
06682|101458|/equities/island-concept|JKSE|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.868981574831|36.798868416479|36.720964907199|35.634405452443|32.538228280492|30.598031422769|28.386701580855|27.540779534283|26.503874436265|26.503874436265|26.503874436265|26.503874436265|26.503874436265|26.503874436265|26.226527151405|25.742626112846|25.742626112846|23.269584569829|22.20319082695|-24.937222589034|-24.937222589034|-24.937222589034|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.682441248106|22.536045831229|20.373384256921|-20.009832076883|-20.009832076883|-20.009832076883|-20.009832076883|-20.009832076883|-20.233146752092|-20.481274168991|-21.256971298879|18.633368766816|18.633368766816|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.451212878894|-20.94579208766|-22.161991208511|-23.402212453901|||-25.335791615445|-27.261990683828|-29.179989648698|-31.088877387442|-32.987641541602|-35.541823935114|-38.046471039015|-40.496078932239|-43.551198813599|-46.50133201511||-50.001480016789|||-50.001644463099|||-50.001827181221|-50.002030201357|-50.002255779285||-50.002506421428|||-50.002784912698||||-50.003094347442|||||-50.003438163824|-50.003820182027||-50.004244646697||-50.004716274107|-50.005240304564|||-50.005822560626|-50.006469511807|||||||-50.007188346452|-50.007987051614|-50.008874501793|-50.009860557548|-50.010956175053||-50.012173527837|-50.013526142041|-50.015029046712|-50.016698940791|-50.018554378657|-50.020615976286|-50.022906640317|-50.025451822575|-50.028279802861||-50.031422003179|-50.034913336866|||-50.038792596517||-50.043102885019|-50.047892094466||-50.053213438295|-50.05912604255|-50.065695602834|-50.07299511426|-50.081105682511|-50.090117425012||-50.100130472235|-50.111256080262|-50.123617866957|-50.137353185508|-50.152614650565||-50.169571833961|-50.188413148845|||-50.209347943161|-50.232608825735||-50.258454250817|-50.287171389796|-50.319079321996|-50.354532579995||-50.393925088884|-50.437694543204||-50.486327270227|-50.540363633585|-50.600404037317|-50.667115597019|-50.741239552243|-50.823599502492|-50.915110558325|-50.991689934408|-50.991689934408|-50.991689934408|-50.991689934408|-50.991689934408|-50.991689934408|-50.991689934408|-50.991689934408|-50.991689934408||-51.101877704898|-51.224308560998|-51.360342845553|||-51.511492050615|-51.679435611794|-51.86603956866|-52.073377298511|-52.303752553902||-52.559725059891|-52.844138955434|-53.160154394927|-53.51128266103|-53.901425178922|-54.334916865469|-54.816574294965|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-55.760544792634|-56.400605325149|-57.11178369461|-57.9019818829|-58.779979869889|-59.755533188766|-60.839481320851|-62.043868134279|-63.548742371421|-64.665269301579|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|50.774133449261|46.915703832512|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-63.528199888879|-64.880493689974|-64.880493689974|-66.867215211082|-68.574683567869|-70.138537297632||55.369856275519|55.369856275519|55.369856275519|55.369856275519
06683|1153173|/equities/itama-ranoraya|JKSE|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|457.61686276379|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-471.90935743235|-485.01039714706|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|||460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|460.15240935646|||460.15240935646|460.15240935646|-521.02171684388|-521.02171684388|-523.10088499244|-523.10088499244|-525.33431665827|-526.14924073141|||-531.72137859046|-538.69042065606|-542.25977858773|-542.25977858773|-547.7330873197||-553.27541644408|-553.27541644408|-566.41712938231|-579.9079215359|-584.453246151|-596.89249572333|-600.82499524815|-601.13888360905|487.46236931895|487.46236931895|487.46236931895|||||||487.46236931895|487.46236931895|487.46236931895|487.46236931895|487.46236931895||487.46236931895|487.46236931895|487.46236931895|487.46236931895|467.68041035439|-530.13529585878|-530.13529585878|-532.59477317642|-537.32752575158|-545.36391750176|-548.32361797223|-548.32361797223|||-548.32361797223|-553.58179774693|-555.53533082992|-562.37258981102|-574.08065534558|-584.03406149509|-597.76006832787|-606.12229814208|-609.25246502352|-609.25246502352|-609.25246502352|-609.25246502352|-609.25246502352|-609.25246502352|-609.25246502352|-609.25246502352|-609.25246502352||-609.25246502352|-617.72496113724|||-621.63884570805|-625.7098285645|-636.17758729389|-645.80843032654|-647.6103952546|-647.6103952546|-647.6103952546|-647.6103952546|-663.01155028289|-681.67950031432|-688.64388923813|-729.46776449152|-729.46776449152|-739.13084943502|-777.36761048336|-809.86742034983|-809.86742034983|-818.18602261092|-820.76224734546|-845.56916371718|-876.18795968576|-912.43106631751|-961.31229590834|670.93268807161|670.93268807161|670.93268807161|670.93268807161||670.93268807161|670.93268807161|670.93268807161|||670.93268807161|670.93268807161|670.93268807161|563.25854230178|434.45393589087|-634.11898202885|-634.11898202885|-634.11898202885|-634.11898202885|499.96472077622|499.96472077622|499.96472077622|499.96472077622|499.96472077622|465.46080086247|-495.68614422158|-495.68614422158|-495.68614422158|-501.69894348344|-501.69894348344|-501.77660387048|-504.19622652276|-506.81681602052|-506.81681602052|-506.81681602052|-506.81681602052|-506.81681602052|-506.81681602052|-509.24090668946|-514.71211854385|-515.49830469205|-515.49830469205|-515.49830469205|-515.49830469205|-515.49830469205|-515.49830469205|-519.66478299117|-521.18309221241|-524.87010245823|-525.74455828692|-529.1606203188|-530.95750696358|-530.95750696358|-530.95750696358|-530.95750696358|-536.50834107064|-540.67593452293|-545.75103835882|-548.22350414669|-548.22350414669|-553.47056016298|-561.41173351443|-567.26139940053|-567.26139940053|-572.84599933392|-574.16222148213|-576.40246831348|-588.66063083857|-588.66063083857|-588.66063083857|-588.66063083857||-588.66063083857|-588.66063083857|-589.83463028768|-589.83463028768
06684|101459|/equities/j-resources-as|JKSE|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|198.66025374711|183.73361527457|176.44309598318|176.44309598318|176.44309598318|176.44309598318|173.15899553687|169.16871815757|169.16871815757|169.16871815757|168.29857573063|166.55397303404|161.78219226004|157.89893653413|157.89893653413|157.89893653413|157.89893653413|153.55437392681|147.35539388326|147.35539388326|147.35539388326|147.35539388326|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|-167.71261556996|||-167.71261556996|-170.29179507774|-179.3797723086|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-182.44398373858|-186.49331526509|-192.99257251676|||-196.88063612974|-197.17370438061|-197.17370438061|-197.17370438061|-197.17370438061|-197.17370438061|-197.17370438061|-200.41522708957|||-207.93860781605|-207.93860781605|-207.93860781605|-207.93860781605|-207.93860781605||-207.93860781605|-207.93860781605|-207.93860781605|-207.93860781605|-211.32067535116|-214.36084638868|-214.36084638868|-214.36084638868|-214.36084638868|-214.36084638868|-214.36084638868|||||||-214.36084638868|-214.36084638868|-214.36084638868|178.01961242618|178.01961242618||178.01961242618|172.13290269576|169.41540533414|169.41540533414|169.41540533414|169.41540533414|169.41540533414|165.40600592683|164.81550881595|164.81550881595|164.81550881595|162.31544298265|||162.31544298265|156.07271442517||150.02523825019|148.63915361132|148.48794845702|137.26438717447|130.34931908274|127.73372726265|127.73372726265|125.81525251405|123.40583612672|123.00648458525|118.50720509472|117.06356121636|115.32374823404|115.32374823404||115.32374823404|115.32374823404|||110.74860914894|106.44289905437|99.188476069101|99.188476069101|99.188476069101|96.133921072964|96.133921072964|92.317971457041|92.317971457041|92.317971457041|92.317971457041|84.90885717449|84.009841304989|82.899823672209|82.777581858011|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156||82.686127529156|82.686127529156|82.686127529156|||82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|82.686127529156|81.933645444659|81.933645444659|81.933645444659|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|81.513056960194|79.292285511327|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|-88.961374642394|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307||83.319652819307|83.319652819307|83.319652819307|83.319652819307
06685|101468|/equities/jkt-intl-hotel|JKSE|288.70178230685|288.70178230685|288.70178230685|288.70178230685|288.70178230685|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-335.58599818435|-338.20666464928|-339.95884524603|-339.95884524603|-344.84316138448|-346.93684598275|-348.37427331417|-357.08252590463|-360.47945940279|-360.47945940279|-360.47945940279|-364.75495489199|-366.24747787992|-366.24747787992|-366.24747787992|-366.24747787992|-366.24747787992|-366.24747787992|-370.0870752811|-370.0870752811|-370.0870752811|-380.31897253456|-388.4655250384|-398.40613893156|-401.00682103506|-409.58866794452|-409.58866794452|-411.65407549391|-419.81242413346|-419.81242413346|||316.26881827988|316.26881827988|316.26881827988|312.30976804475|312.30976804475|-363.69093756053|-363.69093756053|-363.69093756053|-364.43437506725|-366.62120875972|-366.62120875972|-366.62120875972|-366.62120875972|-373.69023195525|-378.76692439472|||-387.18547154969|-387.98385727743|-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|||-388.4924028887|-388.4924028887|-388.4924028887|-388.4924028887|-388.88044765411||-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|||||||-390.93544014662|-390.93544014662|-390.93544014662|-390.93544014662|-392.92826682958||-393.69807425509|-397.99786028343|-398.91991614336||-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|||-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|-398.91991614336|375.55967329751|375.55967329751||375.55967329751|375.55967329751||375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751||375.55967329751|375.55967329751|||375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751||375.55967329751|375.55967329751||375.55967329751|375.55967329751|375.55967329751|||375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751||375.55967329751|375.55967329751|375.55967329751|375.55967329751||375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751|375.55967329751||375.55967329751|375.55967329751|375.55967329751|375.55967329751
06687|945179|/equities/jakarta-setiabudi-int|JKSE||-1921.3862354561|-1921.3862354561|-1921.3862354561|-1921.3862354561|-1930.4291505068||||1901.7453883258|1893.0504314731|1876.9341873757|||1876.9341873757|1876.9341873757|1876.9341873757|1876.9341873757||1876.9341873757|||1864.3713193064|1850.4125770071|1838.2361966745||1818.0402185272|1805.8829858361|1805.8829858361|||||||||1788.7588731512|||1767.5098590569|1743.8998433966||1715.1664926629|1670.1849918476|1574.6499909418|-1932.2933477568|-1932.2933477568|-1932.2933477568|-1932.2933477568|-1932.2933477568|-1932.2933477568||-1932.2933477568|-1932.2933477568|||||||||-1932.2933477568|-1932.2933477568|1452.7296136035||-1519.1893182183|||||-1534.3770202426|-1554.8633558251||-1559.0148398056|||1490.660691598|1490.660691598||1432.7909772815||||||||||||||||1432.7909772815|1413.1010858683|1411.2234287426|1387.4704763806|||1381.0783070896|1281.753674544|||||||-1490.6744758716|-1490.6744758716||-1649.9160843018|-1674.073427002||-1735.0815855578|1566.5760160469|1554.5289067188|1393.6432296875||||||1289.0039872685||||||1289.0039872685||1275.8377636317|||||1273.7086262574||1267.6649706882||||||||||||||1267.6649706882|1259.6277452091|1257.3641613434||1254.2935126038|1243.6594584487|1166.8438427208|1149.5585155573|1149.5585155573|1149.5585155573||||1149.5585155573||1149.5585155573|1149.5585155573||||1149.5585155573|1149.5585155573|1149.5585155573|1149.5585155573|1149.5585155573||1117.3985124243||1117.3985124243|||1117.3985124243|-1126.3598612046|-1126.3598612046|1012.3952330808|1012.3952330808|1000.7965840504|1000.7965840504|866.16287116708|-1007.1446034974||-1007.1446034974|-1025.1606705527|-1159.9007450586|998.16583882383|-870.9268457513|-877.41871750145|-878.541626545|-878.541626545|-882.82402949444|878.85922284637|878.85922284637|873.17691427374|867.41879363749|867.30715263888|867.30715263888|-874.49734242114|-874.49734242114|-878.88593602349|872.5482271315|872.5482271315|-875.22191065638|-875.22191065638|-875.22191065638|-879.69101184043|-884.10112426714|-888.44569363016|883.09173625907|883.09173625907|-872.67584860104|-880.19538733449|875.89401407279|-864.56220658579|874.93088157135|869.92320174594|864.9146686066|864.90518734067|864.89465260075|864.88294733416|864.8699414824|859.855490536|859.83943392889|859.82159325432|859.80177028258|859.77974475843|854.75527195381|854.72807994867|854.69786660964|854.66429623293|854.62699581437|854.58555090485|854.53950100539||849.48833445044|849.43148272271|849.36831413634|849.29812681816
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|-714.83515238395|-714.83515238395|-714.83515238395|-714.83515238395|-717.59461375994|-724.99335032092|-724.99335032092|-731.1037225788|-740.11524730977|-744.0169414553|-751.12993495034|-755.14437216704|-757.38263574116|-759.86959526795|-762.63288363106|-765.49764438773|-765.49764438773|-765.49764438773|-765.49764438773|-765.49764438773|-765.49764438773|-766.11285533871|-766.11285533871|-766.11285533871|-766.11285533871|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|-770.25020869467|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|703.1224328164|694.02492535156|688.63880594618|685.98756216242|682.28770575213|682.28770575213|682.28770575213|682.28770575213|||682.28770575213|682.28770575213|682.28770575213|682.28770575213|678.37522861348|665.9724762372|663.58052915244|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|||661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468|||661.83647076468|661.83647076468|661.83647076468|661.83647076468|661.83647076468||661.83647076468|661.83647076468|661.83647076468|661.83647076468|648.15163418298|639.05737131442|627.00819034936|610.49313341353|610.49313341353|610.49313341353|610.49313341353|||||||610.49313341353|594.43681490392|581.77794091557|581.77794091557|581.77794091557||581.77794091557|581.77794091557|581.77794091557|581.77794091557|581.77794091557|581.77794091557|568.12819939667|568.12819939667|568.12819939667|568.12819939667|568.12819939667|568.12819939667|||562.69350490953|562.69350490953|562.69350490953|562.69350490953|562.69350490953|562.69350490953|562.69350490953|562.69350490953|562.69350490953|555.88704309818|555.88704309818|541.54115899798|538.6001962938|538.6001962938|509.277995882|498.08666209111|-529.36014008366||-529.36014008366|-529.36014008366|||-529.36014008366|-530.67793342629|-532.14214825143|-533.7690536127|-535.33995445653|-535.33995445653|-535.33995445653|-535.33995445653|-535.33995445653|-535.33995445653|-535.33995445653|-546.59994939614|-551.94438197054|-551.94438197054|-560.25204824899|-560.25204824899|-560.25204824899|-560.25204824899|-560.25204824899|-561.3911647211|-562.65684969011|-564.06316632234|-565.62574035816|-566.43448608801|-566.43448608801|-566.43448608801|-570.48276232001||522.44257808724|522.44257808724|522.44257808724|||522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|522.44257808724|507.43619787472|485.42910874968|-520.63432361146|-522.12879458205|-522.12879458205|-524.78572645|-524.78572645|-524.78572645|-526.9841405|-528.42682277778|-532.16573769243|-532.16573769243|-532.16573769243|-536.07304188048|-538.02844676602|-538.02844676602|-541.54519446642|-541.54519446642|-541.54519446642|-545.60577162936|-551.81038632285|-551.81038632285|-551.81038632285|-557.56220533686|-557.56220533686|-573.90245037428|-608.22494486032|-615.07795288718|-615.07795288718|-615.07795288718|-615.07795288718|-615.07795288718|-615.07795288718|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-618.2385116004|-622.52583644435|-622.52583644435|-622.52583644435||-622.52583644435|-622.52583644435|-622.52583644435|-622.52583644435
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1707.6617249705|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1716.0692955013|-1732.6781425942|-1732.6781425942|-1748.8090473269|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|-1756.2172713347|1557.8174930443|1557.8174930443|1557.8174930443|1553.2314728942|1553.2314728942|1545.8113482773|1545.8113482773|1545.8113482773|1507.5140102189|1507.5140102189|1493.9044557988|1473.7827286653|1434.7585874059|1423.898430451|1417.1093671678|1400.5671199603|1400.5671199603|1362.0190221781|1319.5605212075|1319.5605212075|1294.558328131|1294.558328131|1294.558328131|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|||1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|1289.724784996|||1289.724784996|1289.724784996|1289.724784996|1289.724784996|1242.1942055511|1211.6046728345|1181.2274142606|1159.6971269562|||1134.1079188402|1124.2865764891|1108.6517516546|-1230.5517741081|-1230.5517741081||-1230.5517741081|-1230.5517741081|-1230.5517741081|-1230.5517741081|-1230.5517741081|-1242.0019712312|-1244.7244124791|1120.7875132227|1120.7875132227|1120.7875132227|1120.7875132227|||||||1120.7875132227|1120.7875132227|1120.7875132227|1120.7875132227|1120.7875132227||1120.7875132227|1120.7875132227|1120.7875132227|1120.7875132227|1120.7875132227|1120.7875132227|1115.5092755836|1115.5092755836|1100.4435501032|1100.4435501032|1092.4372778924|1089.3361455462|||1089.3361455462|1075.8933783664|1075.8933783664|1075.8933783664|1075.8933783664|1072.4977755369|1072.4977755369|1072.4977755369|1068.8864172632|1052.9724740918|-1142.8489134549|-1142.8489134549|-1142.8489134549|-1142.8489134549|-1142.8489134549|-1142.8489134549|-1142.8489134549||-1142.8489134549|-1142.8489134549|||-1142.8489134549|-1142.8489134549|-1142.8489134549|-1142.8489134549|-1142.8489134549|-1146.2210149499|-1147.4677943887|-1154.9642159875|-1156.6107215192|-1156.6107215192|-1156.6107215192|-1166.2341350213|-1182.4672959856|-1182.4672959856|-1182.4672959856|-1182.4672959856|-1182.4672959856|-1182.4672959856|-1182.4672959856|-1196.0747733174|-1202.0275259082|-1206.9750287869|-1214.8148503542|-1214.8148503542|-1222.0165003935|-1236.6850004372|-1244.0864202929||-1244.0864202929|-1251.4849114366|-1261.2776684402|||-1261.2776684402|-1263.3640760447|-1274.2934178274|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1278.8559912027|-1294.5622124474|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1301.4767583747|-1316.9466152774|-1316.9466152774|-1325.2184614194|-1329.0616754724|-1329.0616754724|-1329.0616754724|-1331.7351949693|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1344.0951454097|-1353.9946060107|-1388.4631083823|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1235.0119373921|1201.6799304357|1184.7591733774|1184.7591733774|1179.9097028497|1179.9097028497||1179.9097028497|1158.7885587219|-1284.3229647162|-1284.3229647162
06690|1057069|/equities/jasa-armada-indonesia|JKSE|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|261.9600840712|-278.05505540446|-278.05505540446|-278.05505540446|||-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-278.05505540446|-279.72783933829|-279.84871047251|-279.84871047251|-279.84871047251|||-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|-279.84871047251|||-279.84871047251|-279.84871047251|-279.84871047251|-281.10951910186|-281.10951910186||-281.67724344651|-281.86360382946|-284.17463618625|-284.17463618625|-284.17463618625|-284.17463618625|-284.17463618625|-284.17463618625|-284.8501666262|-284.8501666262|-284.8501666262|||||||-284.8501666262|-284.8501666262|-284.8501666262|-284.8501666262|-284.8501666262||-284.8501666262|-284.8501666262|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|||-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-284.92510779918|-286.74608718058|-286.74608718058|-286.74608718058|-286.74608718058|-287.38454131176|-287.6494903464|-287.87275946467|-287.87275946467|-287.87275946467|-287.87275946467|-287.87275946467|-287.87275946467||-287.87275946467|-288.34908575885|||-288.34908575885|-288.90419587282|-288.90419587282|-288.90419587282|-288.90419587282|-288.90419587282|-288.90419587282|-290.56021763647|-290.62246404052|-290.7684741241|-290.7684741241|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352||-290.98023064352|-290.98023064352|-290.98023064352|||-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-290.98023064352|-291.38300079447|-291.38300079447|-291.53666754941|-291.70740838823|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|-291.92120420983|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612||279.69361523612|279.69361523612|279.69361523612|279.69361523612
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-5503.5397031296|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5134.7410340392|5104.9262630005|5104.9262630005|5104.9262630005|5104.9262630005|5104.9262630005|5071.8969753943|5071.8969753943|5071.8969753943|5071.8969753943|5071.8969753943|5071.8969753943|5045.1633059937|4957.1258955485|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4940.2669855427|4854.4633172696|4853.5703525218|4815.0781694687|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4794.5060989123|4792.3609038578|4792.3609038578|4792.3609038578|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|-5177.3098093518|||-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5231.7751875128|-5290.3057639031|-5354.228626559|-5383.0318072878|-5433.3686747642|-5468.1874164047|||-5505.7637960052|-5516.6819955613|-5619.9244395126|-5659.3604883473|-5728.1038934501|-5728.1038934501|-5728.1038934501|-5728.1038934501|||-5728.1038934501|-5728.1038934501|-5728.1038934501|-5728.1038934501|5045.2648705287||5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|||||||5045.2648705287|5045.2648705287|5045.2648705287|5045.2648705287|5018.9998401589||5018.9998401589|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|||4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4954.036640677|4916.9851563078|4870.2612847865|4728.0680942072|4659.8839415205|4659.8839415205|4659.8839415205|4659.8839415205|4659.8839415205|4659.8839415205|4659.8839415205||4659.8839415205|4659.8839415205|||4659.8839415205|4659.8839415205|4659.8839415205|4659.8839415205|4659.8839415205|4659.8839415205|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4542.5944953717|4534.5494393018|4502.2789334446|4502.2789334446|4502.2789334446|4502.2789334446|4502.2789334446|4502.2789334446|4502.2789334446||4444.1988149384|4407.0571304144|4407.0571304144|||4407.0571304144|4407.0571304144|4407.0571304144|4396.4646506657|4396.4646506657|4396.4646506657|4396.4646506657|4396.4646506657|4396.4646506657|4387.9974861541|4387.9974861541|4387.9974861541|4387.9974861541|4222.7749846156|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4202.4817236377|4137.261387207|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|-4720.5865077954|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4186.0407957402|4145.791105852|4145.791105852|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551|4064.7507390551||4064.7507390551|4044.149026134|4044.149026134|4044.149026134
06692|1131181|/equities/jasnita-telekom|JKSE|53.663484769179|53.663484769179|53.663484769179|53.663484769179|53.185850163483|53.185850163483|53.185850163483|52.42872240387|50.698580448745|49.998422720828|49.664914134253|48.794349038059|48.715943375621|47.628825972912|47.532028858791|46.924476509768|45.971640566409|44.801822851566|43.613136501739|42.403485001933|40.170538891036|39.078376545596|38.36486282844|-44.561897742667|-44.561897742667|-45.06877526963|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-47.24153436595|-48.323927073278|-49.415474525864|-50.510938992955|-50.510938992955|-50.510938992955|-50.734376658839|-51.260418509821|-51.525208036816|-51.525208036816|-52.139120040907|47.927133002871|47.927133002871|47.927133002871|45.75237000319|44.280411114656|41.644901238507|37.383223598341|34.092470664823|-34.351452751405|-34.351452751405|-34.351452751405|-34.351452751405|-34.351452751405|-34.470929322722|-34.470929322722|||-35.049760599431|-35.049760599431|-35.049760599431|-35.049760599431|-35.049760599431|-35.049760599431|-36.888622888256|-38.209580986951|-40.677312207724|-43.752569119693|-46.725076799659|-50.009719249595|-50.009719249595|-50.009719249595|49.990280750405|||49.989200833784|49.988000926426|49.986667696029|49.985186328921|49.983540365468|49.981711517187|49.979679463541|49.977421626157|||49.974912917952|49.972125464391|49.969028293768|49.965586993075|49.961763325639||49.957514806266|49.952794229184|49.947549143538|49.941721270598||49.93524585622|49.928050951356|49.920056612617|49.911174014019|49.901304460022|49.890338288913|||||||49.878153654348|49.864615171497|49.849572412775||49.832858236416||49.814286929352|49.793652143724|49.770724604138|49.745249560153|49.719757466662|49.719757466662|49.719757466662|49.719757466662|49.719757466662|49.719757466662|49.719757466662|49.719757466662|||49.719757466662||49.719757466662|49.719757466662|49.719757466662|49.719757466662|49.719757466662|49.46639718518|49.407107983533|49.341231092815|49.268034547572|49.186705052858|49.09633894762|48.995932164022|48.884369071135|48.760410079039|48.622677865599||48.469642072888|48.299602303209|||48.110669225787|47.953694902892|47.953694902892|47.953694902892|47.953694902892|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|47.885238640505|-51.366545342843||-51.366545342843|-51.366545342843|-51.366545342843|||-51.366545342843|-51.518383714269|-51.687093015855|-51.874547795394|-52.082830883772|-52.314256537524|-52.571396152804|-52.857106836449|-53.17456315161|-53.693959057345|-53.715510063717|-53.739455626352|-53.766061807057|-53.795624230064|-53.828471366738|-53.864968185264|-53.905520205849|-53.950578006499|-54.000642229443|-54.056269143826|-54.118076826473|-54.186752029414|-54.26305781046|-54.347842011623|-54.442046679581|-54.546718532867|-54.663020592075|-54.792245102306|-54.935827891451|-55.095364323834|-55.136252251647|-55.136252251647|-55.318058057385|-55.520064508206|-55.744516120229|-55.993906800254|-56.271007555838|-56.578897284265|-56.920996982516|-57.301107758352|-57.723453064835|-58.692725627594|-59.025686731954|-59.025686731954|-59.025686731954|-60.250763035504|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974|-60.324186122974||-60.507711463713|-60.507711463713|-60.507711463713|-60.507711463713
06693|101463|/equities/jasuindo-tiga|JKSE|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-278.51401075104|-279.4600119456|-280.06667993956|-280.91451294864|-280.91451294864|-280.91451294864|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-281.3508280425|-286.890427784|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|266.65290411876|265.83656013195|260.26284459106|259.44795628526|259.44795628526|258.0532847614|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|256.4950592162|-282.49196037789|-282.49196037789|||-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-282.49196037789|-287.32440041988|-289.47155602209|-293.19061780232|-296.67977506459|||-296.67977506459|-298.86641673843|-299.51824082048|-303.24248980054|-303.91912308614|-303.91912308614|-303.91912308614|-303.91912308614|||-303.91912308614|-303.91912308614|-303.91912308614|-303.91912308614|-305.91013676238||-309.13597131158|-309.13597131158|-312.15107923508|-315.83453248343|-317.26059164825|-320.93900203488|-320.93900203488|-321.7221491158|-321.7221491158|-321.7221491158|-321.7221491158|||||||-324.16314705655|-324.16314705655|-325.95905228505|284.51295185939|284.51295185939||284.51295185939|284.51295185939|282.68105762155|280.42339735728|276.30049056454|276.30049056454|270.44498951615|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|||-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266|-308.11746063266||-308.11746063266|-308.11746063266|||-311.24162292518|-311.49069213909|-320.21188015455|-325.67986683838|-332.31096315376|-334.80001888899|-334.80001888899|-334.80001888899|-334.80001888899|-334.80001888899|-336.38813695027|-336.38813695027|-336.38813695027|-336.38813695027|-336.38813695027|-336.38813695027|-343.54237438919|-344.88458058221|-344.88458058221|-344.88458058221|-344.88458058221|-344.88458058221|-344.88458058221|-347.93358104556|-347.93358104556|-347.93358104556|-348.25178532624||-348.25178532624|-348.25178532624|-348.25178532624|||-348.25178532624|-348.25178532624|-357.39087258471|-363.33054806387|-363.33054806387|-363.33054806387|-363.33054806387|-365.25616451542|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-368.49017855596|-376.87797617329|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|322.74080029291|313.37866699212|312.8651855468|308.51687282978|301.5743031442|292.08255904911|289.42506561013|289.25007290014|281.61119211127|270.90132456807|263.66813840897|260.40904267664|258.56560297404|252.51733663782|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862|251.67553055862||251.67553055862|251.67553055862|251.67553055862|251.67553055862
06694|101460|/equities/j.a.-wattie|JKSE|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|112.29506922368|107.99452135965|78.882801510721|-99.254044566912|-99.254044566912|-99.254044566912|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-99.830433705324|-100.37090580904|-100.37090580904||||||-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|-100.70629739033|||-100.70629739033|-102.00699710037|-102.89666344485|-103.94073716095|-107.3785968455|-107.54147758704|-107.54147758704|-110.37941954115|-110.68987591379|-110.68987591379|-110.68987591379|-112.87763990421|-114.7529332269|-116.83659247433|-118.54065830481|||-123.08723247508|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|||85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399||85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|85.567894030399|||||||69.63099336711|-84.146921769|-84.146921769|-90.16324641|-97.292496011111||-105.21388445679|-113.9043160631|-124.838128959|-134.48680995444|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|||-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-134.89268822416|-139.43632024906|-142.1514669434|-142.890518826||-147.1673071926|-147.1673071926|||116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939|116.12454710939||116.12454710939|115.35012938588|115.35012938588|||115.35012938588|115.35012938588|115.35012938588|115.35012938588|115.35012938588|115.35012938588|115.35012938588|-160.64181557299|-160.64181557299|-169.65757285888|-172.11952539875|-178.13280599861|-186.20311777624|-191.44790864026|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-192.43008430592|-196.92231589547|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525|137.43048762525||||||||||||134.8672084725|124.72600462751|124.72600462751|124.72600462751||124.72600462751|124.72600462751|100.30667180835|64.6185242315|-83.199352800618|-83.199352800618|-83.721503111797||-84.523892346441|-85.22070280719|-85.22070280719|-85.22070280719
06695|101464|/equities/jaya-konstruks|JKSE|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|87.489010312567|85.123396300209|85.123396300209|85.123396300209|85.123396300209|83.91488477801|83.528678688927|83.528678688927|83.528678688927|83.528678688927|83.528678688927|83.528678688927|83.528678688927|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|-94.521835100903|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.876401390117|84.438883386857|84.438883386857|84.438883386857|84.438883386857|82.487648207619|81.264053564021|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-90.464297146771|-92.289255736754|||-92.289255736754|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-93.592057693816|-94.102286326462|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|||-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.29029918598|-94.489221317756|||-96.543579241951|-97.048421379946|-97.565952320921|-97.565952320921|-99.68439146769||-100.3572734169|-100.3572734169|-101.674748241|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|||||||88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016||88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|88.862928603016|84.458809558907|84.11343486106|84.11343486106|84.11343486106|84.11343486106|||84.11343486106|84.11343486106|84.11343486106|84.11343486106|84.11343486106|84.11343486106|84.11343486106|82.737100399401|82.737100399401|82.737100399401|82.737100399401|82.737100399401|82.737100399401|82.737100399401|82.737100399401|82.737100399401|82.737100399401||-93.73237256598|-93.73237256598|||-93.73237256598|-94.376368403265|-94.376368403265|-94.376368403265|-94.529298225849|-94.699220250944|-94.888022501049|-96.597802778943|-96.99755864327|-97.219509603633|-97.466121781815|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809||-97.76140903809|-97.76140903809|-97.76140903809|||-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-97.76140903809|-100.01267670899|-101.01408523221|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-101.17647406328|-102.8627489592|-105.90305439912|-106.17006044346|-110.63340049273|-111.07601397608|-111.07601397608|-111.07601397608|-111.07601397608|-111.07601397608|-111.97334886231|-116.0814987359|-119.53499859544|-120.89781976908|-120.89781976908|-120.89781976908|-120.89781976908|-120.89781976908|-122.55313307676|-126.0034811964|-126.96636652455|-126.96636652455|-126.96636652455|-128.85151836061|-130.77946484512|-132.5327387168|-135.25859857423|-136.64024515336|-136.64024515336|-142.76693905929|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|113.04605635515|112.77339595017|104.47043994463||103.22008222858|103.22008222858|103.22008222858|100.45103974542
06696|101466|/equities/jaya-real-prop|JKSE|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-677.87022964373|-688.18914404859|641.51072576226|641.51072576226|641.51072576226|641.51072576226|||641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|641.51072576226|||641.51072576226|641.51072576226|641.40080640252|638.77867378057|636.64033800071|636.64033800071|632.38734644217|632.38734644217|||632.38734644217|632.38734644217|627.37482938019|618.74981042243|-682.42774059809||-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|-682.42774059809|||||||-682.42774059809|-682.42774059809|-684.3641562201|-689.84906246678|-691.12301854409||-691.12301854409|-691.12301854409|-691.12301854409|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|||-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-701.81900184047|-712.72839758638|-712.72839758638|-712.72839758638|-714.42044176265|-716.53563501217|-716.53563501217|-716.53563501217|-716.53563501217|-716.53563501217|-716.53563501217|-716.53563501217||-716.53563501217|-716.53563501217|||-716.53563501217|-716.53563501217|-718.92848334686|-719.36498149651|-719.84997944056|-722.65429560563|-722.65429560563|-726.00477289515|-726.11641432794|-727.35157147549|-728.7239683061|-730.24885367345|-731.94317074827|-733.82574527586|-735.91749475096|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761|-736.00700234761||-736.00700234761|-736.00700234761|-736.00700234761|||-736.00700234761|-736.00700234761|-736.00700234761|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|680.16748226931|677.76849662878|677.76849662878|675.26974892442|675.26974892442|665.37656406391|665.37656406391|665.37656406391|665.37656406391|665.37656406391|665.37656406391|665.37656406391|644.58507118212|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|643.88970186344|624.59966873716|621.77740970796|618.08601078662|616.2066786518|615.26547576863|615.26547576863|615.26547576863|615.26547576863|604.7394175207||601.37713057855|599.01497602291|599.01497602291|583.34997335878
06697|1088205|/equities/jaya-sukses-makmur|JKSE|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|662.60691443343|661.90554376066|661.12624301315|660.26035329369|659.2982536054|656.54004496738|656.20867683362|656.20867683362|656.20867683362|656.11022008207|||654.31161470707|651.37474537222|647.73618422977|644.06868099098|640.36907412083|-652.6830266844|-652.6830266844|-652.6830266844|-652.6830266844|-654.25738587763|-654.31749540331|-655.13502975043|-658.17413676957|-658.17413676957|-658.17413676957|||-661.05103425916|-661.05103425916|-661.05103425916|-661.05103425916|-663.32889186952|-663.32889186952|-663.32889186952|-663.32889186952|||-663.32889186952|-663.32889186952|-663.32889186952|-665.54668179871|-665.54668179871||-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|||||||-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871|-665.54668179871||-665.54668179871|-665.54668179871|-669.42079261728|-669.42079261728|-669.42079261728|-670.60264528005|-671.1650689201|-671.78998407572|-672.42387840965|-672.42387840965|-672.42387840965|-672.51690702508|||-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508||-672.51690702508|-672.51690702508|||-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508|-672.51690702508||-672.51690702508|-672.51690702508|-672.51690702508|||663.42034880243|663.42034880243|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|663.11049680912|661.33894719242|658.43213981124|658.20533777312|657.11029384847|657.11029384847|656.59254997448|656.59254997448|655.22291658406|653.70110170581|649.00528333485|649.00528333485|647.73104601767|647.06598632497|646.63212942982|646.63212942982|644.53113190227|643.51054993265|-655.63377279281|-655.63377279281|-655.63377279281|-655.63377279281|-655.63377279281|-655.63377279281|-655.63377279281|-655.63377279281|-658.66213876935|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-660.10509372777|-661.38831245655|-661.38831245655|-661.38831245655|-661.38831245655||-661.38831245655|-661.38831245655|-661.38831245655|-661.38831245655
06698|1073106|/equities/jaya-trishindo|JKSE|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|348.38996572702|282.71107303002|282.14550484228|282.14550484228|282.14550484228|206.82833871365|169.56003461918|169.56003461918|169.56003461918|169.56003461918|126.06670513243|-172.42382082417|-172.42382082417|-182.47091202685|-183.57879114095|-186.86532348994|-188.12813721104|-192.86459690116|-195.40510766796|-207.95011963106|-214.77791070118|-220.91990077909|-225.41100086565|-237.67888985073|-247.97654427858|-258.14060475398|-280.48956083776|-287.52017973351|-287.52017973351|-287.52017973351|-287.52017973351|-287.52017973351|-287.52017973351|-288.07797748168|-306.53108609076||||||||||||||-358.75676232307||-418.28529147007|-501.98365718897|-578.98184132108|||-728.81315702342|658.71832466245|658.71832466245|658.57591629161|654.80657365734|651.72952628593|634.14391809548|626.54879788387|||625.8875532043|625.15283689367|606.00315210407|587.38043469639|587.38043469639||571.25603855154|568.34004283504|567.32226981672|556.19141090746|543.44157874823|543.44157874823|543.44157874823|520.49064305359|507.48960339288|506.09955932542|504.621637753|||||||504.621637753|504.621637753|504.621637753|504.621637753|504.621637753||504.621637753|504.621637753|504.621637753|504.621637753|479.30181972556|458.22424413951|450.91117165913|450.91117165913|450.91117165913|442.79019073237|431.76687859152|426.03275526957|||426.03275526957|426.03275526957|420.81417252175|413.57130280194|404.41255866883|401.2361762987|396.81797366522|391.90885962802|386.45428847558|375.06032052842|374.95591169824|370.61767966471|367.48581629615|367.48581629615|367.48581629615|367.48581629615|367.48581629615|||||||||||||||||||||||||||||363.20276583834|363.20276583834|363.20276583834|361.66973982038||348.63304424486|335.25893804985|319.62104227761|||299.91226919735|294.12474355261|293.80527061401|271.1169673489|264.129963721|262.69995969|257.33328854444|253.59254282715|249.43615869684|245.8179541076|244.35328234178|229.05920260197|202.95466955775|195.5051883975|190.33909821944|174.37677579938|168.75197311042|155.27997012269||||||||149.14441124743||137.93823471937|98.709149688191|74.573101816774|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-92.327206179067|-93.530229087852|-94.700254542057|-95.278060602286|-96.142289558096|-97.435877286773|-99.428752540859|-100.35031177884|-100.35031177884|-100.96334787511|-100.96334787511|-102.07203441371|-102.07203441371|-103.94078322681|-103.94078322681|-103.9897591409|-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557||-105.24670877557|-105.24670877557|-105.24670877557|-105.24670877557
06699|101467|/equities/jembo-cable-co|JKSE|-645.47640193034|-645.47640193034|-648.02933547816|-652.50535244217|-652.50535244217|-655.28372493575|-657.25969437305|-661.89468441118|-661.89468441118|-663.77187156797|-667.24652396442|-669.99613773824|-670.5512641536|-674.77918239289|-681.51750912702|-681.51750912702|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-681.5790559854|-692.15038524852|-692.15038524852|-692.15038524852|-692.15038524852|-692.15038524852|-697.3893169428|-704.59924104756|-708.16582338618|-714.62869265131|-725.69854739034|-729.94283043371|-734.74423510335|-734.74423510335|-748.60470567039|-758.44967296709|-769.38852551899|-777.37613946555|-780.97348829505|-794.97054255006|-808.85615838896|622.423024113|622.423024113|622.423024113|622.423024113|622.423024113|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|-719.53947640371|663.08027928161|663.08027928161|||663.08027928161|662.31142142401|-700.26471357414|-700.26471357414|-700.26471357414|-700.26471357414|-726.4052373046|-747.33915256066|-766.37683617852|-779.75204019835|-795.50226688706|-808.02030339792|-808.02030339792|-808.02030339792|-808.02030339792|||-808.02030339792|-808.02030339792|-808.02030339792|-808.02030339792|-821.24478155325|-870.1608683925||808.26144125515|||808.26144125515||808.26144125515|808.26144125515|-815.88710956155||-815.88710956155|-824.31901062394|-850.68778958216|790.30820060638|790.30820060638|790.30820060638||790.30820060638|777.3424451182|755.15827235355|670.50919150395|||||||664.01021278216|651.56690309129|642.85211454588|628.61346060653|617.12606734059||586.69563037843|522.05633380054|522.05633380054|-529.51069901168|-529.51069901168||504.18971328987|504.18971328987|504.18971328987|485.2107925443|441.34532504922|399.49480561025|||356.21645067805|315.46272297562|-349.02132965973|-349.02132965973|-354.46814406637|-360.52016007375|-365.24462230416|-372.71624700463|-401.01805222736|-433.13116914151|-489.19897424878|-489.19897424878|||462.00113972358|414.44571080397|||-419.89418419262|-419.89418419262|||-422.96812863287|-422.96812863287|-426.85347625874|-431.28164028749||-464.6462669861|-500.49585220678|||-518.7630730175|-518.7630730175|-518.7630730175||||-518.7630730175||||||||||||||-522.40341446389|||||-526.44823829321|-530.94248699246||||||||||||||-570.60276332495||-574.22529258328||||-576.25032509253|-580.72258343615|||||-624.35842604016|||||-627.73158448907||||644.52046167881|582.80051297646||-587.11054113727|-589.23393459697||||-591.5932606633|-594.21473407033||-597.12748230037|-600.36386922263||-645.29318802514|-646.99243113905||-648.88047904339|||-650.97831004821|||||-653.3092333869|||-655.89914820766
06700|101238|/equities/kabelindo-murn|JKSE|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|290.40096965664|283.88996628515|258.65551809462|256.95057566069|249.83397295632|242.39060045163|242.39060045163|242.39060045163|242.39060045163|233.2102329449|233.2102329449|233.2102329449|233.2102329449|233.2102329449|227.29649877492|227.29649877492|227.29649877492|227.29649877492|227.29649877492|227.29649877492|227.29649877492|223.55166530547|220.61296145052|219.81773010639|219.81773010639|219.81773010639|219.81773010639|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-247.0759608875|-250.30662320833|-251.89624800926|||-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|-256.1410823567|||-257.61862019346|-257.61862019346|-261.32749105566|-261.32749105566|-261.32749105566|-261.32749105566|-261.32749105566|-262.38125998149|||-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149||-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|||||||-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149||-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.38125998149|-262.81791492659|-262.81791492659|-262.81791492659|-262.90879436288|-264.78754929209|||-266.20838810232|-267.59060259546|-267.59060259546|-267.82853619183|-267.82853619183|-267.82853619183|-267.82853619183|-268.47615132425|-268.86239036028|-269.45692784679|-269.45692784679|-269.45692784679|-269.45692784679|-270.50769760755|-271.23077511949|-272.03419457722|-272.58542540397||-272.58542540397|-273.53936155997|||-277.59929062219|-279.10739454346|-279.10739454346|-279.10739454346|-280.52454669885|-280.52454669885|-280.52454669885|-280.61689787967|-280.61689787967|-280.61689787967|-280.61689787967|-281.54122523956|-281.54122523956|-281.54122523956|-281.54122523956|-284.37913915506|-285.09608162638|-285.09608162638|-285.09608162638|-285.09608162638|-286.55120180708|-287.60642198405|-287.60642198405|-288.00713553784|-288.89681726426|-289.53747224179|-289.53747224179||-289.53747224179|-291.29943087475|-291.29943087475|||-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-291.29943087475|-292.62481160673|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295|269.68806828295||269.68806828295|269.43118698106|267.61770848032|267.61770848032
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1618.1629442656|1605.7366047396|1598.4089387892|1598.4089387892|1598.4089387892|1598.4089387892|1568.5151548531|1568.5151548531|1568.5151548531|1568.5151548531|1568.5151548531|1563.6279498368|1561.0221602923|1561.0221602923|1551.4135114359|1535.7372349288|1526.6524832543|1515.7746706843|1515.7746706843|1511.9718563158|1483.3735045204|1483.3735045204|1483.3735045204|1483.3735045204|1473.9796352104|1473.9796352104|1473.5242410005|1473.5242410005|1468.0824900005|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1573.0451515291|-1596.7168350323|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|||1457.48872992|1457.48872992|1457.48872992|1457.48872992|1457.48872992|1440.5430332444|1423.1033702715|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1417.0090231017|1410.5655812241|||1398.6839791378|1379.0234310344|1379.0234310344|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|||-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635||-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|||||||-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635||-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1522.6917226635|-1524.928052671|-1524.928052671|-1530.1978363012|-1547.7198181124|||-1551.3553534582|-1562.6662157087|-1562.6662157087|-1562.6662157087|-1562.6662157087|-1562.6662157087|-1562.6662157087|-1562.6662157087|-1569.3513507875|-1578.4459453194|-1587.162161466|-1591.2771367272|-1591.2771367272|-1591.2771367272|-1591.2771367272|-1591.2771367272|-1603.919040808||-1608.9068062284|-1608.9068062284|||-1608.9068062284|-1608.9068062284|-1608.9068062284|-1608.9068062284|-1608.9068062284|-1609.1442052203|-1609.1442052203|-1620.9935613559|-1642.9832515712|-1642.9832515712|-1642.9832515712|-1642.9832515712|-1647.4813906346|-1666.9237673718|-1674.637519302|-1679.3194658911|-1686.5363776434|-1686.5363776434|-1687.5404196038|-1687.5449106709|-1689.2221119393|-1689.2221119393|-1689.9690132659|-1702.4655702955|-1718.8506336616|-1724.0007040685|-1731.1118934094||-1734.9682872785|-1734.9682872785|-1734.9682872785|||-1734.9682872785|-1734.9682872785|-1734.9682872785|-1734.9682872785|-1734.9682872785|-1734.9682872785|-1742.1522065166|-1742.1522065166|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1744.7759106148|-1750.6836908296|-1750.6836908296|-1750.6836908296|-1754.4860380612|-1754.4860380612|-1772.5136272361|-1772.5136272361|-1781.9921323902|-1781.9921323902|-1802.2134804336|-1806.1894820168|-1806.1894820168|-1815.5425703911|-1815.5425703911|-1849.2139671012|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1698.590810573|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778||1667.8266792778|1667.8266792778|1667.8266792778|1667.8266792778
06702|1052430|/equities/kapuas-prima-coal|JKSE|-18.256190992633|16.33581482492|16.33581482492|16.33581482492|15.150905361023|14.167222717452|||||||||||||||14.167222717452|14.167222717452|13.463580797169|-15.483393796391|-15.483393796391|-15.483393796391|-15.483393796391|-15.483393796391|-16.425993107101|-17.862214563446|-18.79134951494|16.972085713388|16.972085713388|16.972085713388|16.246761903765|15.329735448627|13.921928276253|13.857698084725|-15.028344112982|-15.028344112982|-15.028344112982|-15.028344112982|-15.028344112982|13.648361984935|13.648361984935|13.648361984935|12.998179983261|-14.701959418007|-14.701959418007|-14.701959418007|-14.701959418007|-14.701959418007|-14.891066020008|-15.601184466675|13.609648806574|13.609648806574|13.232943118416|12.036603464906|-13.026607044024|||-13.026607044024|-13.026607044024|-13.918452271138|-14.798280301265|-15.664755890294|-16.51639543366|-17.351550481845|-18.168389424272|-19.46487713808|18.261247624356|17.179164027062|16.087960030069|14.986622255632|13.87402472848|12.748916364978|||11.609907072198|10.455452302442|9.2838358916022|8.0931509906691|-9.282371754912|-9.282371754912|-9.282371754912|-9.5359686165689|||-10.317742907299|-10.797492119221|-11.108324576912|-11.453693974347|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363625|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.401748008951|-25.335275565501|||||||-27.261417295001|-29.179352550001|-31.088169500001|-32.986855000001|-35.540950000001||-38.045500000001|-40.495000000001|-43.550000000001|-46.500000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000024|-50.000000000027|-50.00000000003|-50.000000000033|-50.000000000037|-50.000000000041|-50.000000000046|-50.000000000051|-50.000000000056|-50.000000000063|-50.00000000007|-50.000000000077|-50.000000000086|-50.000000000096|-50.000000000106|-50.000000000118|-50.000000000131|-50.000000000146|-50.000000000162|-50.00000000018|-50.0000000002|-50.000000000222|-50.000000000247|-50.000000000274|-50.000000000305|-50.000000000339|-50.000000000376|-50.000000000418|-50.000000000464|-50.000000000516|-50.000000000573|-50.000000000637|-50.000000000708|-50.000000000787|-50.000000000874|-50.000000000971|-50.000000001079|-50.000000001199|-50.000000001332|-50.00000000148|-50.000000001644|-50.000000001827||-50.00000000203|-50.000000002256|-50.000000002506|-50.000000002785
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|-24.31989190652|-24.799879896134|-25.610977662371|-26.123308513745|-26.169147481132|-26.169147481132|-26.169147481132|-26.251752749635|-26.251752749635|-26.251752749635|-26.251752749635|-26.251752749635|-27.224169721817|23.888531893818|23.888531893818|23.888531893818|23.888531893818|23.888531893818|23.888531893818|21.542813215354|-24.268131832896|-24.268131832896|-25.964590925441|-27.627323250489|-30.669853567201|29.997131789519|29.330146432799|27.255718258666|25.173020287406|23.081133652674|20.97903739186|18.865597102066|17.739552335629|16.599502595143|15.443891772382|14.270990858202|12.578878731335|11.698754145928|10.831949051031|10.479943390035|10.31104821115|9.8868974089845|9.8868974089845|9.8868974089845|9.0409971210939|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|||-10.96744234914|-10.96744234914|-10.96744234914|-10.96744234914|-11.852713721266|-12.058570801407|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|-12.249381274939|||-12.249381274939|-12.249381274939|-12.249381274939|-12.49931252771|-12.777013919677|-13.585571021864|-13.595078913182|-13.605643236869|||-14.117381374299|-15.130423749221|-16.144915276912|-17.161016974347|-17.918208181805||-17.918208181805|-17.918208181805|-17.918208181805|-17.918208181805|-17.918208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|50|50|50|50||50|50|50|||50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997|49.999999999997|49.999999999996|49.999999999996||49.999999999995|49.999999999995|49.999999999994|49.999999999993
06704|101469|/equities/k-i-jababeka|JKSE|149.3459756336|148.32886181512|139.53206868346|137.27038501633|137.27038501633|137.27038501633|137.27038501633|137.27038501633|137.27038501633|134.18931668481|132.43257409423|132.4130791279|132.4130791279|132.4130791279|132.4130791279|132.4130791279|129.45897680877|126.12108534308|125.91231704787|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-144.98819154406|-147.26465727118|-147.51628585687|-148.24232821836|-148.24232821836|-148.30534347945|-148.30534347945|-150.22815942162|-152.08183734104|-152.08183734104|-152.08183734104|-153.29239177906|-153.29239177906|136.06599207262|136.06599207262|136.06599207262|134.07332452514|133.47036058349|125.96706731498|121.51896368332|120.68773742591|117.7085971399|115.17621904433|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|-122.31806162766|||-123.35340180852|-124.66469359076|-124.66469359076|-125.07188176751|-125.30209085279|-125.55787872532|-126.34208747258|-126.93976333688|-126.93976333688|-126.93976333688|-127.36390535417|-127.36390535417|-127.59792102217|-127.59792102217|-127.59792102217|||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|||||||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217||-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|-127.59792102217|||-127.59792102217|-128.10880113575|-130.00977903972|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251||-130.08944544251|-130.08944544251|||-130.08944544251|-130.08944544251|-130.08944544251|-130.08944544251|-131.22900609398|-131.22900609398|-131.22900609398|-131.53222899331|-131.8691433259|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143||121.31276765143|121.31276765143|121.31276765143|||121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|121.31276765143|119.62529739048|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-138.01643395456|-140.79603772728|-141.82893080809|-142.8099231201|-145.011025689|-145.90113965445|-146.22980204253|-146.22980204253|-146.86644671392|-151.37166901773|-151.37166901773|-151.37166901773|-151.52407668636|-153.72507090036|-153.72507090036|-153.72507090036|-156.02785655595|-157.97539617328|-158.4045214997|-158.4045214997|-158.4045214997|-162.28280166633|-166.59200185148|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256|149.68064900256||149.68064900256|149.68064900256|149.68064900256|143.97487501508
06705|101239|/equities/kedaung-indah|JKSE|104.18890592454|101.9314981322|101.9314981322|101.9314981322|101.9314981322|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-131.53080543558|-133.08978381731|-133.21087090812|-135.94551963965|-135.94551963965|-141.32835515517|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|||||||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323||114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|114.94495766323|112.1055085147|-197.71542158678|-197.71542158678|||-209.12824620754|145.2328073681|145.2328073681|145.2328073681|145.2328073681||145.2328073681|145.2328073681|145.2328073681|106.64756374234|-119.26350595589|-119.26350595589|-119.26350595589|-119.26350595589|-120.61543945172|-120.61543945172|-124.62826605747||-124.64251784163|-124.82501982403|||-126.24076521486|-126.24076521486|-126.65640579428|-127.45156199365|-128.89062443739|-130.8784715971|-133.142746219|-133.82527357666|-135.89539947736|-135.89539947736|-136.28175511298|-136.28175511298|-136.28175511298|-138.14639456998|-140.10710507776|-141.0634500864|-143.09595347928|-143.09595347928|-143.09595347928|-143.33097619156|-143.33097619156|-143.33097619156|-143.33097619156|-145.58997354617|-147.54441505131|-148.10490561256|-148.7832284584||-149.14803162045|-149.83114624494|-150.3548891092|||-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-150.3548891092|-152.89432123244|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-154.02029096976|-156.30032329974|-160.11147033304|-161.51274481449|-163.28353539347|-163.28353539347||-163.28353539347|-163.28353539347|-163.28353539347|-163.48170599274
06706|101471|/equities/kedawung-setia|JKSE|||-389.39817370361|||||||-389.39817370361||||-389.39817370361||-389.39817370361|-389.39817370361|-407.80352633735|378.48330081809|-396.51669918191|-397.51855464657|-398.63172738508|391.79808068325|390.88675631472||389.41386434469|389.41386434469|389.41386434469|389.41386434469||||389.41386434469|389.41386434469|389.41386434469|389.41386434469||389.41386434469|389.41386434469|389.41386434469|389.41386434469|-417.4372698808|-423.08613565531||-423.08613565531|-424.54015072813|413.02970091735|413.02970091735|413.02970091735||||413.02970091735||412.17380098402||||||||412.17380098402||-422.82619901598|-423.41799890664||||419.67009752175|419.67009752175|419.67009752175|419.07788613528|418.41987348364|417.68874831516|416.87638701684|||||415.97376335205||408.72084816894|-414.57041888593|-414.57041888593|-414.57041888593|||-414.57041888593|-415.63379876214|-416.81533195794||-418.12814661993||-419.5868295777|-421.20758841966||-423.0084315774||-425.00936841934|409.43403508962|407.70448343292|405.78275936991|404.3407014927|404.3407014927|||||||404.3407014927|404.3407014927|404.3407014927|404.3407014927|404.3407014927||404.3407014927|404.3407014927|402.67022388078|399.35580431198|389.56200479109|-437.46152280139|-437.46152280139|-437.46152280139|-437.46152280139|-437.46152280139|-437.46152280139|-437.46152280139|||-437.46152280139|-445.43860839677|-445.43860839677|-466.18178710752|-472.28531900836|-479.90035445373|-485.58372717081|-492.43995496682|-492.43995496682|-492.43995496682|-499.16939440758|-506.57710489731|-519.39122766368|-525.57358629298|-539.10954032553|-545.53837813948|-552.95930904387||-564.95478782652|-567.10254202947|||-568.22418294137|-568.22418294137|-568.22418294137|449.05091181749|449.05091181749|449.05091181749|449.05091181749|449.05091181749|437.87590784293|437.87590784293|437.87590784293|-462.75852833618|432.42107962647|432.42107962647|432.42107962647|421.94732052651|421.94732052651|421.6170623784|421.6170623784|421.44951375378|419.5272375042|418.64504458738|418.64504458738|418.64504458738|417.91680494637|417.91680494637|417.91680494637||417.91680494637|417.91680494637|417.91680494637|||417.91680494637|417.91680494637|416.9068052833|416.9068052833|416.9068052833|416.9068052833|414.63031516457|414.63031516457|413.68646129396|412.01273477107|411.3089921525|411.3089921525|411.3089921525|411.3089921525|411.3089921525|411.3089921525|411.3089921525|411.3089921525|411.3089921525|404.61758290433|404.61758290433|401.45009211592|400.56389418753|400.56389418753|400.56389418753|400.56389418753|400.56389418753|400.56389418753|394.72377131948|393.28167508253|393.28167508253|393.28167508253|393.28167508253|393.28167508253|390.17408342503|389.84620380559|384.62078200621|363.60642445135|346.2293605015|336.92151166833|334.41683686683|334.41683686683||334.41683686683|334.41683686683|331.64370762981|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|329.63794111078|310.15326790087|-360.6232473734||-360.6232473734|-360.6232473734|-360.6232473734|-360.6232473734
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|920.78478188365|911.46060615041|911.46060615041|911.46060615041|903.74766191408|903.74766191408|824.99740212676|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|813.17637794668|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|803.8922922825|781.4102373858|781.4102373858|-831.76640290467|-832.79600322741|-835.05111469712|-846.63717863842|-846.63717863842|-870.15242070936|-873.50268967707|-880.55854408563|||-884.50949342848|-892.23277047609|-896.92530052898|-899.63922280998|-951.2658031222|-972.51755902467|-976.13062113852|-987.64513459836|-992.10570510929|-1014.0063390103||-1024.4514877892|-1031.6127642103||-1036.5141824559|||-1036.6824249509|-1038.8138055011|-1039.7931172234|-1045.3256858038|-1053.9514639553|-1053.9514639553|-1067.1682932836|-1082.9647703152|||-1145.5164114613||-1150.5737905125|-1156.1931005695|-1164.9367784105||-1165.2305906303|||-1165.2305906303|-1166.9228784781|-1175.4698649757|-1201.6331833063|||-1212.6141060443|-1212.6141060443|||||||-1212.6141060443|-1222.9045622714|-1242.1161803016|-1276.3162719773|-1276.3162719773||-1298.6847466414|-1300.9346150845||-1300.9346150845||-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|||-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845||-1300.9346150845|-1300.9346150845|||-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845|-1300.9346150845||-1306.5358231612|-1306.5358231612|-1306.5358231612|-1322.142991557|-1322.142991557|-1329.6033239523|-1335.6703599469|-1344.3268626132|-1344.3268626132|-1344.3268626132|-1344.3268626132|-1344.3268626132|||-1344.3268626132|-1344.3268626132|-1344.3268626132|||-1344.3268626132|-1354.2520695702|-1355.2800773003|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|-1362.3308016704|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335||1217.7380496335|1217.7380496335|1217.7380496335|1217.7380496335
06708|1152348|/equities/kencana-energi-lestari|JKSE|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-735.76584878186|-741.68427642429|-745.20475158254|-748.32885321709|-748.32885321709|-748.32885321709|-748.32885321709|-748.32885321709|-748.32885321709|-754.98302802264|-754.98302802264|-754.98302802264|-754.98302802264|-754.98302802264|-759.91731854647|||-759.91731854647|-772.96368727385|-775.23743030428|-784.43047811587|-792.70053123985|-800.21670523439|-800.21670523439|-809.40745026043|729.86806964098|729.86806964098|729.86806964098|729.86806964098|729.86806964098|729.86806964098|729.86806964098|||729.86806964098|729.86806964098|729.86806964098|729.86806964098|722.07563293443|700.91736992714|671.5748554746|-755.73741952481|||-755.73741952481|-755.73741952481|-755.73741952481|-755.73741952481|-755.73741952481||-755.73741952481|-755.73741952481|-755.73741952481|-773.59713280534|-788.16348089482|-794.19887639893|-794.19887639893|-794.19887639893|-807.44319599882|-828.27021777646|-840.57801975162|||||||-854.53113305736|-860.31237006373|-867.64174210069|-867.64174210069|-867.64174210069||-867.64174210069|-867.64174210069|-867.64174210069|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|||769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|769.60295766242|758.20284568522|758.20284568522|758.20284568522|758.20284568522|758.20284568522|758.20284568522|758.20284568522|749.8759269703|749.8759269703||749.8759269703|749.8759269703|||742.36214107812|726.79126786457|722.3966269933|722.3966269933|716.82958554811|711.43485468568|711.43485468568|711.43485468568|711.43485468568|711.43485468568|711.43485468568|711.43485468568|707.75333814542|707.75333814542|707.75333814542|707.75333814542|707.75333814542|707.75333814542|707.75333814542|707.75333814542|707.75333814542|703.3370423838|700.69387948617|700.69387948617|699.56034504466|699.56034504466|-783.83536492014||-783.83536492014|-783.83536492014|-783.83536492014|||-783.83536492014|-783.83536492014|-783.83536492014|-783.83536492014|-783.83536492014|-783.83536492014|-783.83536492014|-783.83536492014|-783.83536492014|-794.26151657794|-807.79057397548|-826.71174886165|-829.33549242179|-829.33549242179|-833.15054713532|-840.1672745948|-842.40808288311|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-846.20261290908|-878.28068101009|-921.14619216449|-921.14619216449|-921.14619216449|-921.14619216449|-921.14619216449|-921.14619216449|-932.65766219248|-932.65766219248|-932.65766219248|-932.65766219248|-939.06406910276|-945.29707695852|-945.29707695852|-945.29707695852|-955.88564106502|-968.20626785002|-973.66086124832|-973.66086124832|-973.66086124832|-996.01206805368|-1004.7356311708|-1015.6147203988|-1015.6147203988|-1015.6147203988|-1037.6274671098|-1038.1971856776|-1054.385761864|-1061.0318047704|-1061.0318047704|-1071.1464497448||-1089.3918605167|918.28333368335|918.28333368335|888.0925929815
06709|101472|/equities/keramika-indon|JKSE|-30.431638701822|-30.431638701822|-31.312931890913|27.129733438633|27.129733438633|27.129733438633|27.129733438633|26.588592709592|24.876214121769|24.695793468632|23.21754829848|22.575053664978|20.805615183309|20.506239092566|19.618043436184|18.742270484649|17.880300538499|17.033667264999|16.204074738887|15.893416376541|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.153411471194|-16.503790523549|-16.670878359499|-16.885731381647|-16.885731381647|-16.885731381647|-16.885731381647|15.992924220189|15.992924220189|14.881026911321|13.756696568134|12.118551742371|11.798390824857|11.664878694286|11.51653188254|11.351702091711|9.6685578796787|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|-11.662195711309|||-12.361108215793|-12.361108215793|-12.361108215793|-12.361108215793|-12.361108215793|-12.361108215793|-12.512342461992|11.836614244454|11.836614244454|11.707349160504|11.563721289449|-12.773183593273|-12.773183593273|-12.970203992525|-13.68911554725|||11.868997378518|11.868997378518|11.868997378518|11.868997378518|11.868997378518|-12.949602275747|-12.949602275747|-12.949602275747|||-13.277335861941|-13.417683371857|-13.417683371857|-13.417683371857|-13.417683371857||-13.417683371857|-13.417683371857|-13.417683371857|-13.575203746507|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|-13.817902359334|||||||-13.817902359334|-13.817902359334|-14.131002621482|-14.756669579425|13.652259778488||13.652259778488|-14.608600246124|-14.676222495694|-15.251358328548|14.498490746057|14.442767495619|14.38085277291|14.312058636567|14.235620707296|13.650689674774|-14.610344805807|-14.678160895341|||-14.753512105934|-14.83723567326|-14.930261859178|-15.033624287976|-15.148471431084|14.057253965462|13.952504406069|13.836116006743|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902||13.766962563902|13.766962563902|||13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.766962563902|13.311064893706|13.311064893706|-14.98770567366|14.235882584823|13.650980649803|-14.610021500219|-14.67780166691|-14.753112963233|-14.83679218137|-14.929769090411|-15.505592273146|14.216008585393|14.216008585393|14.216008585393|14.216008585393||14.128898428215|13.638406623065|13.638406623065|||13.638406623065|-14.623992641039|-14.69332515671|-15.080692944732|14.688118950298|14.688118950298|14.688118950298|-14.346534499669|-14.385038332966|-14.427820369962|-14.475355966624|-14.528173296249|-14.586859218055|-14.652065797839|14.608815780179|14.565350866866|14.51705651874|14.463396131933|-14.596226520074|-14.662473911194|-14.736082123548|-15.317869026165|-15.575410029072|-15.639344476747|-15.710382751941|-15.789314168823|-15.877015743137|-15.974461936819|15.250597847979|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.766519598975|14.629466221083|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.600083500522|14.444537222802|13.771708025336|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.154083670996|-15.504537412218||-15.671708235797|-16.024120261997|-16.360133624441|-17.177926249379
06711|101474|/equities/kimia-farma|JKSE|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|624.86917663366|601.79908514851|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-648.02717052826|-652.67101581379|-652.67101581379|-652.67101581379|-663.17409359728|-663.17409359728|-664.91565955253|-672.12851061392|-672.64278957102|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-674.89780699623|-682.94200777359|-687.79877502912|-687.79877502912|-710.88752781013|||-719.59725312237|-726.0215715933|-726.0215715933|-726.0215715933|-726.0215715933|-747.24619065923|-802.21798962136|-839.96443291263|695.56032040715|695.56032040715|695.56032040715|695.56032040715|695.56032040715|695.56032040715|695.56032040715|||695.56032040715|671.4559115635|-829.23057398696|-829.23057398696|-829.23057398696|-840.8117488744|-848.12416541601|-866.24907268445|||-873.4649150442|-873.4649150442|-873.4649150442|-873.4649150442|-873.4649150442||-897.27150005457|-897.27150005457|-905.3016667273|-928.94629636367|-950.73616835021|-950.73616835021|-954.42907594467|-964.36563993852|784.03538580093|784.03538580093|784.03538580093|||||||784.03538580093|784.03538580093|784.03538580093|784.03538580093|784.03538580093||784.03538580093|784.03538580093|784.03538580093|784.03538580093|706.70598422325|-858.34242286722|-858.34242286722|-858.34242286722|-858.34242286722|-858.34242286722|-858.34242286722|-858.34242286722|||-858.34242286722|-858.34242286722|-858.34242286722|-879.54713651914|-904.07053891252|-904.07053891252|-928.13393212502|-943.75992458335|-950.84436064817|-965.66040072019|-989.06711191132|-989.5190132348|-1018.6322369276|-1040.564490034|-1040.564490034|-1069.5161000378|-1070.1352538241||-1070.1352538241|-1070.1352538241|||-1097.9280598046|-1123.2533997829|-1127.5037775365|-1173.6153083739|-1174.5725648599|-1176.7472942888|-1179.1015978874|-1179.1015978874|-1212.6128865416|-1244.2920961573|-1275.3245512859|-1290.9161680955|-1326.2957423283|-1351.7174914759|-1419.4083238621|-1431.8621282248|-1431.8621282248|-1448.7356980275|-1473.3174422528|-1527.5749358365|-1592.5832620405|-1668.7036244895|-1743.8373605438|-1806.5878309465|-1806.5878309465|-1806.5878309465|-1806.5878309465||1333.3209521481|1333.3209521481|1333.3209521481|||1333.3209521481|1333.3209521481|1333.3209521481|1038.4121690535|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|848.00301826186|742.50335362428|665.83705958254|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|662.06436389465|-778.53959567261|-786.71066185846|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-787.70279476714|-792.44754974127|-796.88616637919|-812.3735181991|-828.60928172728|-828.60928172728|-831.51031303032|-836.95590336702|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-839.42250381932|-846.85833757702|-862.62037508557|798.58285875926||798.58285875926|798.58285875926|798.58285875926|798.58285875926
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|1268.9756245103|1268.4555528833|1268.4555528833|1268.4555528833|1268.4555528833|1268.4555528833||1268.4555528833|1268.4555528833|1268.4555528833|1268.4555528833|1268.0061698703|1259.1735220782|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|1254.3011114855|-1310.8789996631|-1320.6988885145|-1336.887653905|-1348.7640598945|-1353.6267332161|-1353.6749792791|-1353.6749792791|-1365.7499769768|-1375.833307752|-1380.9258975022|-1386.8621083358|-1391.5134537065|-1394.2450045759|-1394.2450045759|-1396.1358081184|-1396.1358081184|-1396.6524972792|-1396.6524972792|-1396.6524972792|-1396.6524972792|-1396.6524972792|-1398.7805525324|-1401.1450583693|-1406.272287077|-1410.0247634189|-1418.9164037988|-1421.1622269121|-1421.1622269121|-1426.0352906888|-1426.0352906888|-1426.0352906888|-1427.3103043572|-1427.3103043572|-1427.3103043572|-1427.3103043572|-1432.0114492858|||-1442.2349436509|-1443.8721596121|-1444.5801773468|-1445.4076263541|-1445.4076263541|-1453.6822547581|-1453.6822547581|-1454.6978803267|-1454.6978803267|-1454.6978803267|-1462.1643114741|-1467.222394539|-1467.222394539|-1467.222394539|-1467.222394539|||-1467.222394539||-1467.222394539|-1467.222394539|-1467.222394539|-1467.222394539|-1471.1387586902|-1471.1387586902|||1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433||1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433|||||||1387.012058433|1387.012058433|1387.012058433|1387.012058433|1387.012058433||1373.9022871478|1371.8358746087|1348.4287495652|1332.9763884058|1327.0620155552|1327.0620155552|1327.0620155552|1327.0620155552|1315.0689061724|1305.9098957471|1302.4876478389|1302.4876478389|||1302.4876478389|1302.4876478389|1285.208043894|1285.208043894|1285.208043894|1285.208043894|1285.208043894|1275.5213015053|1275.5213015053|1275.5213015053|1275.5213015053|1275.5213015053|1275.5213015053|1275.5213015053|1211.9681127837|1185.2423475374|1141.6581639305||1077.2636243415|1077.2636243415|||-1218.4627380926|-1242.7363756585|-1253.4399699487|-1253.4399699487|-1266.5999666097|-1287.333296233|-1289.8250570778|-1289.8250570778|-1310.5247618244|-1310.5247618244|-1327.805290916|-1328.6725454622|-1340.469494958|-1349.1598703185|-1349.1598703185|-1351.1541608871|-1351.1541608871|-1353.1977200544|-1353.1977200544|-1353.1977200544|-1353.1977200544|-1353.1977200544|-1353.1977200544|-1353.1977200544|-1353.1977200544|-1353.1977200544|-1353.1977200544||-1353.1977200544|-1353.1977200544|-1353.1977200544|||-1364.2873087091|-1364.2873087091|-1382.2836882155|-1382.2836882155|-1382.2836882155|-1415.5929869061|-1422.3255410068|-1448.3031370454|-1448.3031370454|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1457.3027825059|-1461.2997314888|-1461.2997314888|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.1142298042|-1481.2380331157|-1493.597814573|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1496.088848951|-1502.0932006569|-1502.0932006569|-1502.0932006569|-1502.0932006569|-1520.659111841|-1521.2879020455|-1522.8198911617|-1530.77258217|-1530.77258217|-1530.77258217|-1530.77258217||-1540.3028690777|-1550.2571139971|-1550.2571139971|-1550.2571139971
06713|1052236|/equities/kioson-komersial|JKSE|48.159992991194|48.159992991194|48.159992991194|48.159992991194|-50.000008652847|-50.000008652847|-50.000009614274|-50.000010682527|-50.000011869474|-50.000013188305|-50.000014653672|-50.000016281858|-50.000018090953|-50.000020101059|-50.00002233451|-50.000024816122|-50.000027573469|-50.000030637188|-50.00003404132|-50.000037823689|-50.000042026321|-50.000046695913|-50.000051884347|-50.000057649275|-50.00006405475|-50.000071171944|-50.000079079938|-50.000087866598|-50.000097629553|-50.000108477281|-50.000120530313|-50.000133922569|-50.000148802855|-50.000165336506|-50.000183707228|-50.000204119143|-50.000226799047|-50.000251998942|-50.000279998824|-50.000311109804|-50.00034567756|-50.000384086178|-50.00042676242|-50.000474180467|-50.000526867185|-50.000585407984|-50.000650453315|-50.000722725906|-50.000803028784|-50.000892254205|-50.000991393561|-50.001101548401|-50.001223942668|-50.001359936298|-50.001511040331|-50.001678933701|-50.00186548189|-50.002072757655||||-50.002303064062|-50.002558960068|-50.002843288965|-50.003159209961|-50.00351023329|-50.003900259211|-50.004333621346|||-50.004815134828|-50.005350149809|-50.005944610899|-50.006605123222|-50.007339025802||||-50.008154473113|-50.009060525681|-50.010067250757|-50.011185834174|-50.012428704638|-50.01380967182|-50.0153440798|-50.017048977556|||-50.018943308395|-50.021048120439|-50.023386800488|-50.025985333875|-50.028872593195||-50.032080659105|-50.035645176784|-50.039605751982|-50.044006391091|||-50.048895990101|-50.05432887789|-50.060365419878|-50.067072688753|-50.074525209725|||||||-50.082805788584|-50.09200643176|-50.102229368622|-50.113588187358|-50.126209097064||-50.140232330071|-50.155813700079|-50.173126333421|-50.19236259269|-50.2137362141|-50.237484682334|-50.26387186926|-50.293190965844|-50.325767739827|-50.361964155363|-50.402182394848|-50.446869327609|||-50.496521475121|-50.551690527912|-50.612989475458|-50.681099417176|-50.756777130195|-50.840863477995|-50.934292753327|-51.038103059253|-51.153447843614|-51.281608715127|-51.424009683474|-51.564299110295|-51.564299110295|-51.564299110295|-51.564299110295|-51.564299110295|-51.564299110295||-51.73811012255|-51.9312334695|||-52.145814966111|-52.384238851235|-52.64915427915|-52.943504754611|-53.270560838456|-53.633956487174|-54.037729430193|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961|-54.270737623961||-54.270737623961|-54.270737623961|-54.270737623961|||-54.270737623961|-54.356375137734|-54.451527930816|-54.543787251103|-54.543787251103|-54.543787251103|-54.543787251103|-54.543787251103|-54.543787251103|-54.543787251103|-54.543787251103|-55.048652501226|-55.609613890251|-57.732904322501|-59.425449247223|-60.083832496915|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-60.445597592028|-61.772886213365|-62.136540237072|-63.040600263413|-63.156222514903|-63.784691683226|-64.260768536918|-64.789742818798|-64.866015575061|-64.866015575061|-64.866015575061|-64.866015575061|-64.958043919829|-64.958043919829|-65.286715466476|-65.651906073863|-67.057673415403|-67.508526017114|-68.309211023242|-68.309211023242|-68.309211023242|-68.309211023242|-68.309211023242|-68.676901136936|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636||-70.792804381636|-70.792804381636|-70.792804381636|-70.792804381636
06714|1025103|/equities/kirana-megatara|JKSE|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|203.82175735133|196.59382436846|196.59382436846|196.59382436846|196.59382436846|196.59382436846|187.72182459986|187.72182459986|187.72182459986|187.72182459986|187.72182459986|187.72182459986|187.72182459986|182.97549855183|182.97549855183|182.97549855183|182.97549855183|181.48498483742|181.48498483742|181.48498483742|181.48498483742|175.7610942638|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-234.11202909847|-238.79114344274|-239.26067091697|-239.26067091697|-243.28963435219|-245.93161766832|-245.93161766832|-245.93161766832|-245.93161766832|-251.47957518703|-252.31063909669|-253.07382883203|-253.07382883203|-253.07382883203|-253.07382883203|-255.6622695009|-255.6622695009|||-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|||-255.6622695009|-255.6622695009|-255.6622695009|-255.6622695009|-261.25975131935|-261.25975131935|-261.25975131935|-261.25975131935|||-261.25975131935|-261.25975131935|-265.25205942297|-265.25205942297|-265.25205942297||-270.48402397898|-270.48402397898|||-274.76002664331|-275.84447404812|-279.70976078055||-279.70976078055||-279.70976078055|||||||-279.70976078055|-286.07190880027|-286.07190880027|-286.07190880027|||-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|-286.07190880027|||-289.10449386993|-289.10449386993|-289.10449386993|-289.10449386993|-289.10449386993|-289.10449386993|-289.10449386993|-289.10449386993|-289.10449386993|-289.10449386993|264.1806453468|264.1806453468|264.1806453468|||264.1806453468|264.1806453468||264.1806453468|264.1806453468|||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468|264.1806453468||264.1806453468|264.1806453468|264.1806453468|264.1806453468
06715|101475|/equities/kmi-wire-n-cab|JKSE|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|397.63983044463|392.37758938293|384.3093183338|384.3093183338|384.3093183338|384.3093183338|384.3093183338|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|381.0275498271|375.36394425233|372.60980771893|372.60980771893|371.48533294778|371.48533294778|371.48533294778|370.09481438642|366.32757154047|360.91952393385|353.91058214873|347.01175794303|344.34561491088|344.34561491088|344.34561491088|344.34561491088|340.16179434542|336.95754927269|333.06394363633|332.12952570971|332.12952570971|332.12952570971|||332.12952570971|332.12952570971|331.14391745523|329.60435272804|327.89372525337|325.99302805931|323.33474356558|323.33474356558|323.33474356558|321.28264527599|321.28264527599|321.28264527599|321.28264527599|316.18642588342|316.18642588342|||316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|316.18642588342|||316.18642588342|316.18642588342|316.18642588342|307.09602875936|303.77336528818||297.65878872654|297.65878872654|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|||||||-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491||-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|||-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-330.10643037491|-333.34047819434|-335.93386466038|-338.22937074549|-338.22937074549|-338.22937074549|-338.22937074549|-338.22937074549|-338.22937074549|-338.22937074549||-338.22937074549|-338.22937074549|||312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083||312.80126711083|312.80126711083|312.80126711083|||312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|312.80126711083|309.7791856787|308.59158725765|308.59158725765|307.18098063922|307.18098063922|307.18098063922|307.18098063922|307.18098063922|306.76129031443|306.76129031443|306.76129031443|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|306.10819191316|303.23132434796|302.60110136998|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-338.29161916117|-341.10179906796|-342.72671861928|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627|310.82414864627||310.82414864627|310.82414864627|310.82414864627|310.82388920232
06716|101476|/equities/kobexindo-trac|JKSE|-161.62646380838|-161.62646380838|-161.75162645375|-163.00180717084|-164.39089685649|-168.43432984054|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|142.83549500581|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.69663413992|112.48775447495|112.48775447495|112.48775447495|112.48775447495|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-125.68894700479|-126.54327444977|-127.49252716641|-128.04725240712|-129.38583600791|-130.98426223101|-132.31584692334|-133.12871880372|-133.86524311524|||-134.79471457249|-137.71634952499|-140.29594391665|-141.7732710185|-145.24807890945|-147.66453212161|-149.73836902401|-151.82041002668|-153.46712225186|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|||-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|||-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953|-155.27412189953||-159.19346877726|-160.10385419695|-163.05983799661|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-163.17122366173|-169.13469295748|||||||-171.26076995275|-171.60256509294|-171.60256509294|-171.60256509294|-172.61184771491||-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|||-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-172.61184771491|-173.06871968323|-173.49605358809|-173.49605358809|-173.49605358809|-173.49605358809|-173.49605358809|-176.94005954233|-179.69143153374|-179.69143153374|-182.26825725971|-182.52028584412||-185.30031760458|-191.11146400509|||157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|157.47793953367|150.02135633859|-182.65264649557||-182.65264649557|-182.65264649557|-182.65264649557|||-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-182.65264649557|-183.33627388397|-184.29389404659|-184.29389404659|-184.29389404659|-184.29389404659|-187.54125225929|-187.54125225929|-187.54125225929|-187.54125225929|-187.54125225929|-192.87916917699|-196.19907686332|-196.49393259715|-196.49393259715|-196.49393259715|-201.49325844127|-202.38139826808|-204.52641761492|-204.52641761492|-209.75157512768|-223.05730569743|-230.50811744158|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|201.64579227283|199.38421363647|-223.37556428467||-223.37556428467|-223.37556428467|-225.72728460206|-225.72728460206
06717|101240|/equities/kokoh-inti-are|JKSE|74.29673641323|73.218596014701|72.631773349667||72.368637055186|72.298485616873|72.220539574303|||||||72.133932860337|70.537703178152|70.264114642392|70.182349602657|70.091499558508|69.990555065009|69.878394516677|69.753771685196|69.61530187244||69.461446524934||69.290496138815|69.10055126535||68.889501405945|68.655001562161|68.394446180179|67.604940200199|||||67.116600222443||66.796222469381||66.440247188201|65.044719098001|64.605243442224|61.116937158026||60.241041286696||||-61.324770467416|-61.324770467416||||-61.324770467416|-61.324770467416|-61.324770467416|-62.916411630462|-67.573790700513|||||-72.748656333903||-73.054062593226||-73.393402881362||-73.770447645958|||-74.189386273287||||||-74.654873636985|||||||-75.172081818872|||||||||||-75.746757576525||-76.385286196139||||||-77.094762440154||||||||||-77.883069377949|-78.758965975499||-79.732184417221||70.551075954616|70.551075954616||70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616||||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|||||70.551075954616|||70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616||70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.551075954616|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952|70.301426908952||70.301426908952|70.301426908952|70.301426908952|69.404205231001
06718|1097709|/equities/kota-satu|JKSE|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|161.26786380399|157.57540422665|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|151.88388797233|148.59309996014|148.59309996014|148.59309996014|148.59309996014|148.59309996014|148.59309996014|148.59309996014|147.82566662238|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|||145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|145.24853975885|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|||143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701|||143.0828109701|143.0828109701|143.0828109701|143.0828109701|143.0828109701||143.0828109701|143.0828109701|141.75867885567|139.56519872852|136.01688747613|131.51876386237|130.77447141333|130.77447141333|130.77447141333|130.77447141333|130.77447141333|||||||130.77447141333|127.13830157036|126.98700174485|125.49878866111|125.49878866111||125.49878866111|125.49878866111|125.49878866111|125.49878866111|124.86855526015|124.86855526015|124.86855526015|124.86855526015|124.86855526015|124.86855526015|124.86855526015|124.86855526015|||124.86855526015|123.90950584461|121.17722871623|115.97469857359|111.63855397065|110.09839330073|109.12555808176|109.12555808176|109.12555808176|109.12555808176|109.12555808176|109.12555808176|109.12555808176|109.12555808176|109.12555808176|109.12555808176|109.12555808176||109.12555808176|109.12555808176|||109.12555808176|106.40809639724|106.40809639724|103.34232933026|99.459665839833|99.459665839833|99.236018372374|99.236018372374|99.236018372374|99.236018372374|99.236018372374|99.236018372374|98.317798191527|96.82776740059|96.82776740059|96.82776740059|96.82776740059|96.650211512117|96.650211512117|96.650211512117|96.650211512117|96.650211512117|96.650211512117|96.650211512117|95.000235013463|93.473561555637|93.473561555637||93.473561555637|93.473561555637|93.473561555637|||93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|93.473561555637|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544|91.696044497544||||||||91.696044497544|84.606716108382|83.063017898202|82.736686553558|82.732766191438|82.732766191438||82.732766191438|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099|70.200750203099||70.200750203099|70.200750203099|70.200750203099|70.200750203099
06719|101477|/equities/krakatau-steel|JKSE|111.21862899875|105.24292110973|104.60324567747|104.0719082438|104.0719082438|102.46878693755|98.076429930612|96.862699922902|96.268765336916|96.268765336916|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|95.43490016197|93.927666846633|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|90.845987710582|87.773319678424|86.303688531583|84.892987257314|83.825541397016|83.613911381366|83.613911381366|83.613911381366|82.293234868184|81.214705409094|81.071894898993|80.965302344436|80.965302344436|77.340819758029|77.340819758029|77.340819758029|77.340819758029|77.340819758029|77.340819758029|77.340819758029|-99.884309341081|-99.884309341081|-99.884309341081|||-102.20478815676|-103.2275423964|-104.863935996|-108.29326221777|-112.65918024197|-118.12131137997|-123.07923486663|-125.0880387407|-127.75066511198|-127.75066511198|-129.55629456886|-130.78477174318|-132.32070585578|-132.32070585578|-133.13411761753|||-133.8156862417|-135.072984713|-137.91442745889|-138.39495116429|-138.39495116429|-138.39495116429|-138.39495116429|-141.27216796032|||-142.05823204978|-142.05823204978|-142.2879408022|-142.2879408022|-144.33079111383||-144.33079111383|-147.08976790425|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|||||||133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111||133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|||133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111|133.88545707111||-153.96060325432|-154.17844806035|||-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.05709048938|-155.7248030733|-155.7248030733|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536||-155.82073898536|-155.82073898536|-155.82073898536|||-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-155.82073898536|-157.52304331707|-161.13671479674|-163.59634977416|-166.27372197129|-166.35969107921|-168.17335936474|-168.17335936474|-168.17335936474|-168.17335936474|-170.22703759296|-170.22703759296|-170.22703759296|-170.22703759296|-171.69670843663|-178.71856492959|-180.90951658843|-182.12168509825|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-183.12992579835|-186.42213977595|-189.80237752883|-191.72803665662|-191.72803665662|-191.72803665662|-191.72803665662|-191.72803665662|-191.72803665662|-197.25337406291|-201.11815891314|-201.11815891314|-201.11815891314|-201.11815891314|-201.99048759814|-201.99048759814|-201.99048759814|-201.99048759814|-202.65609733126|-202.8956637014|-207.050737446|-207.94526382889|-211.29344048967|-211.29344048967|-211.29344048967||-211.29344048967|-211.29344048967|-211.29344048967|-211.29344048967
06720|101478|/equities/kresna-graha-s|JKSE|-10.129905496938|-10.129905496938|-10.129905496938|-10.477672774375|9.879416327932|9.879416327932|8.7549070310355|7.6165633678172|6.4628481864636|6.3193340116092|6.3193340116092|6.3193340116092|6.3193340116092|6.3193340116092|6.3193340116092|5.8982633904104|5.8982633904104|5.8982633904104|5.8929177659387|5.8929177659387|5.5476864065986|5.386318229554|5.20702025506|5.0078002834|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|5.0028135809306|4.1207575073217|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.2102028942238|-6.3953122150911|-6.3953122150911|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.4211900826477|-6.5201510050036|-6.5201510050036|-6.5201510050036|||-6.5852551508966|-6.5852551508966|-6.5852551508966|-6.9836168343296|-7.2040187048107|-8.1155763386785|-9.0173070429761|-9.9081189366401|-10.786798818489|-11.65199868721|10.997532484926|10.997532484926|9.8861472054732|8.7623857838591|7.6248730931768|||6.4720812146409|5.3023124607121|-6.3287894914787|-6.3287894914787|-6.3287894914787|-6.5875438794207|-6.8750487549119|-7.1944986165688|||-7.5494429072987|-8.6104921192207|-9.6783245769119|-10.753693974347|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50|||||-50|-50|-50||||||-50|-50||-50||-50|-50|-50|||-50||-50|-50.000000000001||-50.000000000001|||||-50.000000000001||-50.000000000001|||||-50.000000000001|-50.000000000001|||-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003||-50.000000000003|||-50.000000000003|-50.000000000004|-50.000000000004|||-50.000000000005|||-50.000000000005||-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015||||-50.000000000017|-50.000000000019|-50.000000000021||-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032||-50.000000000035|-50.000000000039||-50.000000000043|-50.000000000048|-50.000000000054|-50.00000000006|-50.000000000066|-50.000000000074|-50.000000000082|-50.000000000091|-50.000000000101|-50.000000000112||-50.000000000125|-50.000000000138||-50.000000000154|-50.000000000171||-50.00000000019|-50.000000000211||||-50.000000000235|-50.000000000261|-50.00000000029|-50.000000000322||-50.000000000357|-50.000000000397|-50.000000000441||-50.00000000049|-50.000000000545|-50.000000000605|-50.000000000673
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|56.671151715476|56.671151715476|56.023501906084|48.004323340845|48.004323340845|46.328195265998|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-66.713971789969|-67.459968655521|-69.23315316258|-69.23315316258|-69.23315316258|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-69.433210098813|-70.036900109793|-72.28930056213|-72.28930056213|-72.28930056213|-76.425062422383|||56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|||56.093529053749|56.093529053749|56.093529053749|56.093529053749|56.093529053749|49.826143393054|-78.082062896607|-80.313403218452|||-80.34822579828|-80.498028664755|-81.497809627506|-81.509641515439|-81.509641515439||-82.510712794933|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|-82.883943293839|||||||-85.145326877694|-85.145326877694|-85.145326877694|-89.407810960116|-89.407810960116||-91.549164185874|-91.549164185874|-91.549164185874|-91.549164185874|-91.549164185874|-91.680132822404|-91.680132822404|-91.680132822404|-91.680132822404|-91.680132822404|-91.680132822404|-91.680132822404|||-91.680132822404|-91.680132822404|-91.680132822404|-91.680132822404|-91.680132822404|-93.063378787386|-93.063378787386|-93.063378787386|-93.063378787386|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616||81.403049531616|81.403049531616|||81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|81.403049531616|-102.62057702376||-102.62057702376|-102.62057702376|-102.62057702376|||-103.02286335974|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-106.23852987939|-107.98725542155|-111.59695046838|-114.10772274265|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|99.067762027894|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129||-118.06162770129|-118.06162770129|-118.06162770129|-118.06162770129
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|453.26840452834|453.26840452834|451.20790682511|451.20790682511|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|449.2276853391|441.91965037677|441.02183375197|438.24648194663|436.49609105182|435.53838401459|435.53838401459|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-484.6708717454|-485.88996511778|-485.88996511778|-487.23362820331|-487.23362820331|-487.23362820331|-487.23362820331|-487.23362820331|-497.25958689257|||-502.84398543619|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|||462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|462.03135509331|||462.03135509331|462.03135509331|462.03135509331|454.59039454812|454.16187445103||454.16187445103|454.16187445103|454.16187445103|454.16187445103|454.16187445103|454.16187445103|441.71569765903|441.71569765903|441.71569765903|441.71569765903|441.71569765903|||||||441.71569765903|441.71569765903|441.71569765903|441.71569765903|441.71569765903||437.79521962114|431.99468846793|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|||419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|419.43033375367|416.47814861519|414.24462791998|414.24462791998|411.98650340403|411.98650340403|411.98650340403|-445.82332207003|-445.82332207003|-445.82332207003|-445.82332207003||-445.82332207003|-445.82332207003|||-445.82332207003|-445.82332207003|-445.82332207003|-445.82332207003|-445.82332207003|-445.82332207003|-445.82332207003|-449.31845089676|-449.31845089676|-449.31845089676|-449.31845089676|-449.31845089676|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566||-451.57091663566|-451.57091663566|-451.57091663566|||-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-451.57091663566|-453.86532917982|-453.86532917982|-464.40592131092|-467.4510236788|-471.16780408755|-477.63089343061|-479.80357213656|-479.80357213656|-480.55952459618|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|446.31646142923|-478.58554977917|-478.58554977917|-478.58554977917|-478.58554977917|-478.58554977917|-478.58554977917|-478.98394419907|-482.59746197417|-482.59746197417|-484.44162441574|-487.8240271286|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207||-488.8191834207|-488.8191834207|-488.8191834207|-488.8191834207
06723|1174268|/equities/ladangbaja-murni|JKSE|-746.65878779417|681.90273111831|681.90273111831|601.55859013145|530.06510014606|462.29455571784|||||||344.10506190872||304.33895767635|244.15439741817|210.27510656633|210.27510656633|210.27510656633|210.27510656633|181.4167850737|169.38275946661|169.38275946661|169.38275946661|169.38275946661|169.38275946661|169.38275946661|166.42528829624|161.65452132337|161.65452132337|161.65452132337|161.65452132337|161.65452132337|160.61613480374|156.00757383178|156.00757383178|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.69780240524|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|153.56919365263|121.68799294737|-168.09328813804|-168.09328813804|||-168.09328813804|-170.77032015338|-184.63368905931|-199.14854339923|166.56352666762|166.56352666762|157.6261407418|133.19571193533|121.48382981527|121.48382981527|121.48382981527||||||||||||||114.48203312807||||101.48003680897|76.75559645441|52.672884949345|49.969872165939||-56.61126893094|-56.61126893094|-57.248237968206|50.751762031794|50.751762031794|50.751762031794|50.55751336866|-50.936096257045|-51.040106952272|-51.155674391413|-51.284082657126|||||||-51.426758507917|-51.585287231019|-51.761430256688|-51.957144729653|-52.17460525517||-52.4162280613||-52.684697845889|-52.982997606544|-53.349379761165|-53.349379761165|-53.721533067961|-54.556977698462|-54.556977698462|-54.556977698462|-54.556977698462|-55.563308553847|||-55.79256505983|-55.830327234358|-55.830327234358|-56.478141371509|-57.697934857232|-58.164372063591|-69.182635626213|50.241515970875|-50.356153122377|-50.356153122377|-50.39572569153|-50.439695212811|-50.488550236456||-50.542833596062|-50.603148440069|-50.67016493341||-50.744627703789|-50.827364115322|||-50.919293461468||-51.021437179409|-51.134930199344|||-51.185402819492|-51.185402819492|-51.185402819492||-51.185402819492||-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492|-51.185402819492||-51.185402819492|-51.31711424388|-51.463460270978|||-51.626066967753|-51.806741075282|-52.007490083646|-52.230544537385|-52.478382819316|-52.753758688129|-53.059731875699|-53.39970208411|-53.777446760122|-54.697163066803|-54.830181185336|-54.977979094818|-55.142198994242|-55.419340184146|-55.419340184146|-55.419340184146|-55.632600204606|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.71709783181|-55.963442035344|-56.237157817049|-56.541286463388|-56.879207181542|-57.254674646158|-57.671860717953|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-58.017023759934|-59.130026399927|-60.088918222141|52.345646419843|-50.721424173033|-50.721424173033|-50.801582414481|-50.890647127201|-50.989607919112|-51.099564354569|-51.221738171744|-51.357486857493|-51.508318730548||-51.675909700609|-51.862121889565|-52.069024321739|-52.298915913044
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-15.660335538431|-15.844817264923|-16.549796961026|-17.326909828427|-17.326909828427|15.448259471078|15.448259471078|15.275843856753|14.084270951948|12.613426423532|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.436651893289|-14.818502103654|-14.918698205989|-14.918698205989|-14.918698205989|-14.918698205989|-14.918698205989|-15.79855356221|-16.665059513566|15.201326758777|15.201326758777|15.201326758777|15.201326758777|14.890363065308|13.767070072564|12.630077858405|11.477864287116|10.308738096796|9.7453556750566|9.7453556750566|8.8837285278406|8.5374761420452|8.5277483235125|8.5277483235125|8.3529777030988|8.3529777030988|8.3529777030988|8.3529777030988|8.3529777030988|8.3529777030988|8.0588641145543|-8.0640693270016|-8.0640693270016|-8.0640693270016|-8.0640693270016|-8.182299252224|-8.3136658358044|-8.4596287064494|-8.6218096738326|-9.3131819942834|||-9.3131819942834|-9.3131819942834|-9.3681259188685|-9.3681259188685|-9.3900715117641|-9.3900715117641|-9.3900715117641|-9.3900715117641|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.4407893101288|-9.6008770112542|||8.727312331785|8.727312331785|7.0859025908722|6.8169699586313|6.8169699586313|6.8169699586313|6.8169699586313|6.8169699586313||||6.685522176257|6.6418044077461|6.6418044077461|6.6418044077461||6.6418044077461||6.6418044077461|6.6418044077461|6.4908937863845|6.47023924245|6.47023924245|6.3002658249445|6.2348960801784|6.2348960801784|6.0387734224204|||||||5.3208593582449|-7.8739926498698|-7.8739926498698|-7.8739926498698|-8.7488807220776||-9.6098674689751|-10.455408298861|-11.783786998735|-12.093096665261|-12.21455185029|-13.091554218174|-13.091554218174|-13.091554218174|-13.091554218174|-13.091554218174|-13.212838020194|-14.014264466882|||-14.126960518757|-14.252178354175|-14.391309282417|-15.212565869352|-15.347295410391|-15.496994900434|-16.236540670349|-16.236540670349||-16.236540670349|-16.236540670349|-16.236540670349|-16.873934078165|-17.193260086851|-17.325844540945|-17.403943404537|-17.403943404537||-17.403943404537|-17.403943404537|||-17.403943404537|-17.559937116152|16.777855412158|16.777855412158|16.344782150685|-17.842153812151|-17.935726457945|-17.950242054795|-17.950242054795||-17.950242054795|-18.055824505328|17.66019499408|17.400216660089|17.333574066766|17.259526740851|17.177251934279|17.085835482532|16.984261647258|16.871401830287|16.746002033652|-17.378800600092|-17.378800600092|-17.378800600092|-17.378800600092|-17.378800600092|-17.532000666768||-17.702222963076|-17.719784585838|-17.719784585838|||-17.719784585838|-18.021982873153|-18.135536525726|-18.261707250807|-18.401896945341|-18.557663272601|-18.730736969556|-18.923041077285|-19.136712308094|-19.874124786772|-20.304583096413|-21.22731455157|-21.474793946189|-22.416437717987||||-23.184930797764|-24.816589775293|-26.407321972548|-27.452579969498|-28.280644410553|-29.089604900614|-29.210672111794|-30.011857901993|-30.12428655777|-30.249207286411||-31.054674762679||||-31.171860847421||-31.302067608246|-31.44674178694|-31.607490874377|-31.705062927815|-31.705062927815|-31.705062927815|-32.116736586462|-32.351929540513|31.170457357392|31.170457357392|-32.032825158454|-32.258694620504|-32.509660689449|-33.515174195158|-33.515174195158|-33.515174195158|-33.515174195158|-33.515174195158|-33.515174195158|-34.461304661287|-35.734782956986|-37.038647729984|-37.265164144427|-38.68351571603|-39.092795240033|-39.825328044481|-40.250364493868||-40.500404993186|-41.109481083763|-41.109481083763|-41.109481083763
06725|101480|/equities/langgeng-makmu|JKSE|77.240821994568|77.240821994568|77.240821994568||77.240821994568|||77.240821994568||77.240821994568|77.240821994568|77.240821994568|||77.240821994568|77.240821994568|74.600913327298|-78.664042075037|-78.664042075037|-78.664042075037|-84.144090637911|-84.144090637911|-84.144090637911|-85.271211819901||-85.745790911001|-87.773101012224||-91.52566779136|94.082591342934||-91.019342952296||-91.132603280329|||-91.258448089254|-91.398275654727|-91.553639616363||-91.726266240403|-92.584740267115|-93.427489185683|-93.586099095203||||-93.762332328004|-93.958147031115|-94.175718923461||||||-94.417465470513|||-95.352739411681||||||||-95.614154901868|-95.904616557631|-96.227351730701|-97.040913315508|||||||||-97.040913315508|-97.040913315508|||-97.040913315508|-97.040913315508|||||||||||-97.040913315508||-97.040913315508|||-97.040913315508|||-97.040913315508||||||||||-97.71212590612|-98.457917673466|-99.286575192741|||-103.8066772373|-103.8066772373|-103.8066772373||||||-103.8066772373|-103.8066772373|-103.8066772373|-103.8066772373|||-103.8066772373|-103.8066772373|-107.34075248589|-108.24040121521|-108.24040121521|-108.24040121521|-109.10044579468|-111.72271754965|-113.21940438228|-113.21940438228|-114.68822709142|-116.37580787936|-116.69991026431|-116.69991026431|-116.69991026431|-116.69991026431|-116.69991026431||-116.69991026431|-116.69991026431|||-116.69991026431|-116.69991026431|-118.33323362702|-120.83973247137||-120.83973247137|-120.83973247137|-120.83973247137|-120.83973247137|||-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698|-124.39212095698||-124.39212095698|-124.39212095698|-124.39212095698|||-125.21346772998|-126.18946633331|-126.18946633331|-127.37718481479|-127.91109028091|-127.91109028091|-127.91109028091|-128.01232253435|-128.62480281594|-129.08311423994|-129.59234915549|-131.15816572832|-131.98538978805|-131.98538978805|-132.40176925658|-132.40176925658|-132.40176925658|-133.55992875564|-133.55992875564|-133.55992875564|-133.55992875564|-134.62214306183|-134.70634945905|-134.70634945905|-137.0070549545|-137.78561661611|-138.65068512901|-138.68912532999|-138.68912532999|-138.68912532999|-138.68912532999|-140.09902814443|-142.44336460493|-144.15230198139|-144.15230198139|-150.72477997932|-154.80531108814|-161.67256787571|-184.52507541745|138.6063952799|138.6063952799|138.6063952799|138.6063952799|138.6063952799|138.6063952799|138.6063952799|136.61821697766|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008||-143.25302253008|-143.25302253008|-143.25302253008|-143.25302253008
06726|101481|/equities/lautan-luas-tb|JKSE|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1027.4041164873|-1031.512523224|-1031.512523224|-1031.512523224|-1031.512523224|-1036.1250258045|-1036.8055842272|-1037.5617602525|-1041.8355064845|-1041.8355064845|-1044.2207841557|-1044.2207841557|-1044.2207841557|-1044.2207841557|-1050.2453157285|-1052.4947952539|-1054.9942169488|-1055.2713521653|-1057.1486312281|-1057.1486312281|-1057.1486312281|-1061.2224022334|-1061.2224022334|-1061.2224022334|-1069.1360024815|-1073.4844472017|-1080.8160524463|-1084.5178360514|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1085.5051857987|-1087.5057619986|-1095.4392123439|-1095.4392123439|-1097.7102359377|-1105.2335954863|-1116.3706616515|989.37494972366|989.37494972366|989.37494972366|964.30549969295|943.95055521439|939.98416604587|-1023.0097373124|-1023.0097373124|-1023.0097373124|-1023.0097373124|||-1023.0140429526|-1023.0140429526|-1023.0140429526|-1037.7642505587|-1037.7642505587|-1055.0158339541|-1059.7398155046|-1064.988683894|-1065.8207598822|-1070.5154456546|-1070.5154456546|-1070.5154456546|-1081.6838285051|-1090.2042538946|-1107.449170994|||-1127.0360135728|-1127.0360135728|-1135.9181299147|-1135.9181299147|-1135.9181299147|-1135.9181299147|-1135.9181299147|-1135.9181299147|||-1135.9181299147|-1135.9181299147|-1147.6801104879|-1147.6801104879|-1147.6801104879||-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1147.6801104879|-1164.3581610962|-1164.3581610962|-1172.342401218|-1173.1582235756|||||||-1180.1758039729|-1182.4175599699|-1184.3426666294|-1184.3426666294|-1185.8124889997||-1185.8124889997|-1185.8124889997|-1185.8124889997|-1185.8124889997|-1187.5408016036|-1187.5408016036|-1187.5408016036|-1187.5408016036|-1187.5408016036|-1187.5408016036|-1187.5408016036|-1187.5408016036|||-1187.5408016036|-1194.9577797575|-1194.9577797575|-1212.2626910587|-1212.2626910587|-1223.0264811641|-1223.0264811641|-1223.0264811641|-1223.0264811641|-1223.0264811641|-1223.0264811641|-1223.0264811641|-1246.1405346268|-1248.2117051408|-1256.0468035457|-1256.0468035457|-1256.0468035457||-1256.0468035457|-1256.0468035457|||-1256.0468035457|-1256.0468035457|-1263.2089211876|-1263.2089211876|-1263.2089211876|-1283.843245764|-1290.9369397377|-1297.7586681799|-1297.7586681799|-1297.7586681799|-1297.7586681799|-1297.7586681799|-1297.7586681799|-1297.7586681799|-1297.7586681799|-1297.7586681799|-1305.8429646443|-1306.3184748695|-1306.3184748695|-1328.6871942995|-1368.5413269994|1250.4105960838|1250.4105960838|1250.4105960838|1250.4105960838|1250.4105960838|1250.4105960838||1250.4105960838|1250.4105960838|1250.4105960838|||1229.6228845375|1200.9698717084|1163.2998574538|1154.2220638375|1137.1911820417|1123.0327178405|1123.0327178405|1123.0327178405|1123.0327178405|1123.0327178405|1123.0327178405|1123.0327178405|1103.6474642672|1092.1082936302|1074.0092151447|1068.5599986964|1068.5599986964|1068.5599986964|1068.5599986964|1060.0432082671|1060.0432082671|1057.8257869635|1044.8064299594|1039.5071443993|1029.4523826659|1026.8239292172|1026.8239292172|1025.0821435747|1018.496473549|1018.496473549|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491||-1050.4964806491|-1050.4964806491|-1050.4964806491|-1050.4964806491
06727|1057991|/equities/lck-global-kedaton|JKSE|231.98673762758|222.67453721204|222.67453721204|222.67453721204|220.13250603877|220.13250603877|220.13250603877|220.13250603877|209.70278448753|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|209.46687436844|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096||-307.61496853096|-307.61496853096||-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|-307.61496853096|274.24686526281|274.24686526281|274.24686526281|274.24686526281|274.24686526281||272.94674723804||272.94674723804|||233.71860804226|-298.31265773082|296.87935111901|||||296.87935111901|296.87935111901||296.87935111901||-295.24516542333|-295.38351713703|-296.8705745967||||-298.30063844078||||-298.33404271197||-298.37115856886||||-298.41239840985|||-298.45822045538|||-298.47283034551|-298.47283034551|-298.47283034551||-298.47283034551|-298.47283034551||-298.47283034551||-298.47283034551||||||||-298.47283034551|||-298.47283034551||||-298.47283034551|-298.47283034551||-298.47283034551|-298.47283034551||-298.47283034551|-298.47283034551|-298.47283034551|-298.74758927279||||-299.273265162|-299.273265162|-299.273265162|-299.273265162|297.69637204222|297.44041338024|297.15601486693|-299.15998348118|297.82224057646|-298.41973269282||-298.68859188091||-298.98732431212|-299.31924923569|297.64527862701|||297.3836429189||||297.09293657655|-295.2300704705|293.88193351098|293.88193351098|293.88193351098||-290.35340721002|-290.67246945591||-290.67246945591||||-290.67246945591|-290.67246945591||-290.96941050657|290.03398832604|289.81554258449||289.67015443688|289.67015443688|289.67015443688|287.41128270765||||-288.87635254706|-289.19594727451||||-289.27894725248|-289.27894725248|-289.64327472498|-291.01638854936|-291.01638854936|-291.31466193328|-291.31466193328|-291.31466193328||||||289.65037562969|287.4435879694|287.4435879694|287.4435879694||-288.7659972985|-288.7659972985|||||-288.7659972985|-289.07333033166|-289.41481147963|-289.79423497736|-290.21581664151||-292.01757404613|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-292.20885722312|-294.23206358125|-294.40063591392|-294.40063591392|-294.40063591392|-296.44515101547|-309.16127890608|-309.29030989564|-309.43367766182|||-309.5929751798||-309.769972422|-309.96663602445|-310.18515113827||308.23872095747|-306.98274152403|-306.98274152403|-306.98274152403|-306.98274152403|||-306.98274152403|-307.31415724893||-307.68239694325
06728|101486|/equities/lippo-securiti|JKSE|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-59.30929870707|-60.510331896744|-60.955924329716|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|-61.396507983222|||-61.396507983222|-61.396507983222|-61.396507983222|-62.551675536913|-63.724083929904|-63.748982144337|-64.624804038872|-64.624804038872|-64.624804038872|-65.641126926572|-65.641126926572|-65.641126926572|-65.641126926572|-65.641126926572|-66.656807696191|||-66.674230773546|-67.693589748384|-67.881766387093|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|||-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686||-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-68.730482401686|-69.146066394631|-69.146066394631|-69.146066394631|-72.606740438479|||||||62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458||62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|||62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458||62.12263561458|62.12263561458|||62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|62.12263561458|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039||61.38630326039|61.38630326039|61.38630326039|||61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|61.38630326039|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|60.734315803828|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399||-67.417699694399|-67.417699694399|-67.417699694399|-67.417699694399
06729|101482|/equities/leyand-interna|JKSE|17.264805266051|16.183116962279|-16.508497577434|-16.508497577434|15.212780469518|14.125311632798|13.028124036442|11.920137818269|10.80015313141|9.666836812678|8.5187075696422|6.8541195218247|6.5045772464719|6.3384191627466|6.1537990697184|5.9486656330204|5.7207395922449|5.4010410053185|5.4010410053185|5.4010410053185|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.3229890187675|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-7.5093637589627|-8.1416211677603|||-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.1416211677603|-8.6928959777234|-8.6928959777234|-8.6928959777234|-8.9871834371567|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|||6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|||6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378||6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7817098700378|6.7490245309108|6.7490245309108|||||||5.8878050343453|5.042005593717|-6.4752670687488|-6.4752670687488|-6.4752670687488||-6.4752670687488|-6.4752670687488|-6.4752670687488|-7.1391856319432|-7.4879840354924|-8.1333136240647|-8.1333136240647|-8.4603200624153|-8.4603200624153|-8.4603200624153|-8.4603200624153|-8.4603200624153|||-8.4603200624153|-8.4603200624153|-8.4603200624153|-8.4603200624153|-8.4603200624153|-8.4603200624153|-8.4603200624153|-8.4603200624153|-9.0916598935738|-9.0916598935738|-9.0916598935738|-9.761308510585|8.4318794326833|8.4318794326833|7.6465327029815|7.3850363366461|7.3167070407179||7.2407856007977|6.6564284453307|||-7.603968394077|-7.6710759934189|-7.7456399926876|-8.328488880764|-8.5872098675156|-8.6524554083506|-8.7249504537229|-8.8055005041366|-8.8950005601518|-9.4944450668353|8.88142121173|8.88142121173|8.88142121173|8.88142121173|8.88142121173|8.88142121173|8.88142121173|7.7571346797|6.619038533|-7.7048907|-7.7048907|-8.394323|-8.7|-8.7|-8.7|-8.7|-8.7||5|-5|-5|||-5|-5|-5|-5|-5|-5|-7|-7|-9|-9|-8|-7|-6|-5|-7|-7|-9|-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|-24|-24|-28|-28|-34|-34|-41|-41|-50|||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-111.80733917151|-111.8970435239|-112.88560391544|-114.72296779684|-114.72296779684|-114.74774199649|-115.83082444055|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-116.04256046934|-119.15840052149|-122.67600057943|-125.08444508826|-125.76049454251|-126.17832726945|-126.30925252161|-127.95472502401|-130.11636113779|-130.57731294622|-130.57731294622|-130.57731294622|-132.36368105135|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-133.75022721557|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-134.57456408513|-135.97173787237|-137.17116779687|-137.17116779687|-137.17116779687|-137.17116779687|-137.17116779687|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|||-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|-137.38637768861|||-139.59597520957|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|||-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282||-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-142.60327727282|-144.61475252535|||||||-147.40528058373|-149.78364509303|-150.25960565892|-151.2402538999|-151.2402538999||138.28576437899|138.28576437899|138.28576437899|138.28576437899|138.28576437899|138.28576437899|138.28576437899|138.28576437899|138.28576437899|138.28576437899|138.28576437899|135.92862708777|||134.5318078753|133.14645319478|132.46830238497|132.46830238497|132.46830238497|132.46830238497|131.58534361181|131.58534361181|131.58534361181|131.58534361181|131.58534361181|131.58534361181|131.58534361181|129.87464124814|129.87464124814|129.87464124814|129.87464124814||129.87464124814|129.87464124814|||129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.87464124814|129.70330932501|129.70330932501|129.70330932501|129.70330932501|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342||129.30544910342|129.30544910342|129.30544910342|||129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|129.30544910342|123.82777086795|121.51364545359|121.28726165045|121.28726165045|121.28726165045|121.28726165045|121.28726165045|121.28726165045|120.93879887191|120.93879887191|119.17838241355|-140.20883356615|-140.20883356615|-140.20883356615|-140.20883356615|-141.09652432661|-141.09652432661|-141.09652432661|-141.09652432661|-145.73072549216|-149.84111490638|-151.89342891277|-156.85257394116|-157.22382076361|-159.11239399489|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372|143.75893138372||143.75893138372|143.75893138372|143.75893138372|143.75893138372
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|1717.915184703|1584.3502052255|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1534.1283879914|1519.864875546|1451.2387506067|1374.1541673407|1273.2268526008|1253.2430279022|1253.2430279022|1246.4944793511|1246.4944793511|1246.4944793511|1246.4944793511|1218.327199279|1208.653329186|1208.653329186|1208.653329186|1208.653329186|1198.5258789606|1198.5258789606|1198.5258789606|1198.5258789606|1190.5843099562|1176.7603443958|1164.4559382175|1158.562153575|1149.5135039723|1138.9038933025|1129.2954640638|1129.2954640638|1129.2954640638|1124.2171822931|1110.7968692146|1106.4759475912|1106.4759475912|1106.4759475912|1106.4759475912|1089.5382069027|1089.5382069027|1073.931341003|1049.0903788922|1047.3226432135|1003.9696035706|989.96622618953|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|||989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|989.61224501483|839.56916112759|||-977.42315430268|-977.96779674961|-977.96779674961|-977.96779674961|-977.96779674961|-977.96779674961|-1003.5753297218|-1033.4170330242|||-1035.7411478047|-1052.7679420052|-1080.2977133391|-1080.330792599|-1097.3119917767||-1098.4994540111|-1098.4994540111|-1098.4994540111|-1098.4994540111|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|||||||999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352||999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|||999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|999.35720468352|-1216.2256732302|-1216.2256732302|-1226.9174147002|-1232.7884595581|-1232.7884595581|-1232.7884595581|-1232.7884595581|-1232.7884595581|-1232.7884595581|-1232.7884595581|-1232.7884595581||-1232.7884595581|-1232.7884595581|||-1233.9316217312|-1246.3044712731|-1246.3044712731|-1272.282745859|-1299.8552418012|-1299.8552418012|-1320.1276172144|-1320.1276172144|-1320.1276172144|-1320.1276172144|-1320.1276172144|-1320.1276172144|-1320.1276172144|-1320.1276172144|-1335.1417969049|-1340.8323688682|-1340.8323688682|-1340.8323688682|-1347.3137431869|-1365.348603541|-1386.4984483789|-1392.7760537543|-1416.6956152826|-1418.1735991143|-1418.1735991143|-1424.0817767936|-1432.6170199568||-1432.6170199568|-1432.6170199568|-1432.6170199568|||-1447.3522443964|-1449.2100966261|-1449.2100966261|-1449.2100966261|-1449.2100966261|-1499.1223295846|-1522.3581439829|-1551.7868266476|-1583.9298073862|-1605.7553415403|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1612.7399346221|-1622.1172032372|-1622.1172032372|-1625.4533373299|-1625.4533373299|-1629.670374811|-1633.3434940659|-1633.3434940659|-1633.3434940659|-1633.3434940659|-1633.3434940659|-1658.159437851|-1669.8993753901|-1680.4437504334|-1688.6959881894|-1688.6959881894|-1707.4399868771|-1709.3777631968|-1710.1419591075|-1717.9355101195|-1726.3172334661|-1741.4635927401|-1743.8484363778|-1764.4778789481|-1764.4778789481|-1764.4778789481|-1764.4778789481|-1778.030976609|-1792.5344184544|-1804.7604649494|-1806.3297743475|-1806.3297743475|-1806.3297743475|-1806.3297743475|-1812.0330826083|-1816.1478695648|-1818.2998389689|-1818.2998389689|-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982||-1833.0243091982|-1833.0243091982|-1833.0243091982|-1833.0243091982
06733|102975|/equities/lion-metal-wor|JKSE|-453.73550467605|-453.73550467605||-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-453.73550467605|-458.15056075117|-463.05617861241|-486.84649775311|||-486.84649775311|||-486.84649775311|||-486.84649775311||-486.84649775311|-486.84649775311|446.18950894677|446.18950894677||||||430.21056549641||-461.01978780942|-461.01978780942|-461.01978780942|-461.01978780942|-461.01978780942|||-487.60220801271|||-487.60220801271||-487.60220801271|-487.60220801271|-487.60220801271|-492.21349728651|||-492.21349728651|-492.21349728651|-492.21349728651|||||||-492.21349728651||-501.34833031834|-501.95107039553|-501.95107039553|-501.95107039553||||-509.72341155059||-513.47045727843|-516.07828586492|-518.97587318324|||||-529.40231257191|-529.40231257191||||||||499.78109559024|499.78109559024|493.36788398915|490.05294319649|490.05294319649||478.11438132943|470.12709036603|463.80787818448|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|-497.28747113054|||||||-511.56755240137|-511.56755240137|-511.56755240137|-511.56755240137|-517.51950266819||-523.91055852021|-530.7895094669|-533.44713047526|-533.44713047526|-533.44713047526|-533.44713047526|-533.44713047526|-533.44713047526|-533.83014497251|-536.29595943559|-536.29595943559|-536.29595943559|||-536.29595943559|-536.29595943559|-536.29595943559|-536.29595943559|-536.29595943559|-548.43995492843|-554.26661658715|-560.4073517635|-568.07961483429|-568.07961483429|-568.07961483429|-568.07961483429|-568.07961483429|-578.97734981588|-593.82837953951|-593.82837953951|-593.82837953951||-593.82837953951|-594.557447928|||-594.557447928|-594.557447928|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206||519.3109912206|519.3109912206|519.3109912206|||519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|519.3109912206|493.95665691178|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085|493.0025325085||493.0025325085|493.0025325085|493.0025325085|493.0025325085
06734|101242|/equities/lionmesh-prima|JKSE|375.03966933858||375.03966933858|375.03966933858|375.03966933858|375.03966933858|375.03966933858|353.26629926509|335.85144362788|-371.05395152458||||356.74820799435||356.74820799435|-369.16865778406||-371.29850864895|-373.66500960995|-381.58643161722||-381.58643161722|||-385.76270179691|-388.62522421879||-391.80580468754|-395.67311631949|-420.34035160424|||||||||-420.34035160424|399.1773871064|||||||||399.1773871064|||||||||||||||-402.13623654845|||||||||||||||-407.70692949827|-412.34103277586|||||401.08002623836|||401.08002623836|401.08002623836||||||||401.08002623836|||401.08002623836|401.08002623836|373.8666958204|368.68727879062|368.68727879062||||||||365.43030976735|354.03367751928|-366.24237343299|||||-366.24237343299||||-380.49152603665|-381.87947337406|-383.42163708229|||-385.13515231365|||||-413.70572479295||-414.33969421439||-415.04410468265|-415.82678298072||-416.69642553414||||-417.66269503793|||||-418.73632781992||||||||-421.26258646658|||||||-422.51398496287|-423.90442773652|-437.44936415169||||||-440.49929350188|||||||-443.22143722431||||-443.57937469367||||||||||||||||||||-443.97708299297||||||||||||||||||||||||||||||||448.91435223003||440.79372470004|||||||||438.65969411115||-401.48922876539|-401.65469862821||-401.83855403134
06735|101483|/equities/lippo-cikarang|JKSE|661.3757694104|661.3757694104|651.25085490044|648.64708870667|648.64708870667|648.64708870667|648.64708870667|643.49676522963|622.77418358848|621.01751060306|621.01751060306|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|610.67318333619|595.47020370688|571.63355967431|558.48173297145|543.03525885717|525.59473206352|516.09241283878|516.09241283878|516.09241283878|516.09241283878|507.60268093198|505.55107780314|505.55107780314|505.55107780314|505.55107780314|505.55107780314|-546.02367897316|-546.02367897316|-546.02367897316|-546.02367897316|-546.02367897316|-560.7485321924|-561.10948021378|-562.01053357086|-571.95614841207|-580.8401649023|-601.37796100255|-609.58662333617|-620.65180370686|-622.99605395908|||-622.99605395908|-639.65562217171|-639.65562217171|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|567.48322737397|||562.86450942932|562.86450942932|562.86450942932|560.0179128757|560.0179128757|556.13101430634|550.80989420535|550.80989420535|||540.89988245039|538.49986938933|533.61096598814|532.87877821568|532.87877821568||-604.52734924829|-604.52734924829|-604.52734924829|-604.52734924829|-620.03038805365|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|||||||-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635||-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|-625.51526539635|-630.85603650519|-630.85603650519|-630.85603650519|-630.85603650519|-630.85603650519|-630.85603650519|-632.89559611688|||-640.88902073646|-640.88902073646|-640.88902073646|-645.15446748495|-652.13514504315|-652.13514504315|-668.48349449239|-676.09277165821|-686.8429279731|-686.8429279731|-698.13941725074|-698.13941725074|-700.98824138971|-705.54249043301|-707.61429726111|-707.61429726111|-707.61429726111||-707.61429726111|-711.79366362345|||-715.32629291495|-715.91810323883|-724.53716953518|-724.53716953518|-724.53716953518|-724.53716953518|-724.53716953518|-725.59685503909|-725.94095004343|-733.54550004826|-737.2727778314|-739.28738003876|-739.28738003876|-747.26375559863|-754.18195066514|-755.75772296127|-773.89746995696|-777.10829995218|-785.95366661354|-794.94851845948|-802.99835384387|-803.33150427097|-815.36833807885|680.38084797566|680.38084797566|680.38084797566|680.38084797566||680.38084797566|-780.17665298635|-780.17665298635|||-780.17665298635|-780.17665298635|-789.08775421488|-789.08775421488|-789.08775421488|-789.08775421488|-789.08775421488|-792.31972690542|-806.22805790793|-806.22805790793|-826.92006434215|-833.80007149127|-835.0556349903|-851.172927767|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-851.49765127756|-857.4973903084|-860.55265589822|-865.05850655358|-878.54253399417|-878.54253399417|-878.54253399417|-878.54253399417|-883.65837110464|-894.34263456071|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|795.6878758772|767.43097319689|-912.049419483|-912.049419483||-912.049419483|-953.94379942556|-956.45074332429|-956.45074332429
06736|101484|/equities/lippo-general|JKSE|-374.11382209745|-374.11382209745|-374.11382209745|-374.11382209745|-392.29313566384|-395.10348407093|-399.22609341215|350.88036364556|350.88036364556|350.88036364556|350.88036364556|335.72683627649|335.72683627649|335.72683627649|334.52981808499|333.69979787221|330.88866430246|327.84933374823|327.84933374823|327.84933374823|325.27703749803|324.04572530621|324.04572530621|320.6619170069|317.05681345254|317.05681345254|317.05681345254|312.06312605838|307.57014006486||301.80015562762|299.44461736403|296.2180940643|296.2180940643|296.2180940643|296.2180940643|296.2180940643|295.76307909172|295.76307909172|275.62564343525||||-342.24928507195|||318.94523880895|311.93915423217|299.09906025796||292.38784473107|||287.1531608123|269.89240090255||-310.11955455272||-311.46617172524|||||-315.18463525027||||-335.31626138919||-344.35140154354|-347.40913770807|-347.40913770807|-357.41102566265|-357.41102566265|-357.41102566265|-359.53175906566|||-359.53175906566|-359.53175906566|-359.53175906566|-359.53175906566|-359.53175906566|-359.53175906566|-364.42417673962|-379.52686304403||||356.85904106219||348.96027580548|||348.96027580548|348.96027580548||338.62252867275|337.58058741417|332.20065268241|||328.52247893512|328.52247893512|328.52247893512|||||||328.52247893512|328.52247893512|328.52247893512|328.52247893512|328.52247893512||328.52247893512||328.52247893512|328.52247893512|328.52247893512||||328.52247893512|||328.52247893512|||328.52247893512|328.52247893512|328.52247893512|313.32301637191|313.32301637191|313.32301637191|310.62100786656|310.62100786656|300.86544181056|300.86544181056|298.18382423396|-336.83288856796|-336.83288856796||-336.83288856796|-339.26282539254|-339.26282539254||-340.56980599171|-345.13311776857|||-353.31457529841||-372.34792760008||-372.34792760008|-372.34792760008|-372.34792760008|-388.49769733342||-388.85763958759|-388.85763958759||-388.85763958759||-388.85763958759||-394.17515509733|-398.80572788592|||-408.89525320658|-414.1058368962|-414.44490657914|-414.44490657914|-414.44490657914|-423.00988553601|-423.00988553601|||-423.00988553601||||-423.00988553601|-423.00988553601||-423.00988553601|-431.67765059557||||395.91372156048|395.18191284497|385.32465004577|-426.97294710497|-429.35883011663|-431.73203346293||-444.25781495881|-451.67534995423|-454.52816661581|-478.89279829112|||-478.89279829112||-483.71422032347||||-496.23802258163|||||||||||||||-515.59780286848||||-518.77533652054|-524.52815168948|-528.58683521054||-531.76315023393||||-535.53587137714|-535.53587137714|-535.53587137714|-543.65096819682||-546.32162989961|-546.32162989961||||-546.32162989961|-549.11917681703
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|72.507898578586|68.786553976206|67.835464987937|67.835464987937|67.835464987937|67.602832630916|67.602832630916|67.602832630916|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|66.616958816851|63.675257798582|63.675257798582|61.750286442868|60.500318269854|58.036356703507|58.036356703507|58.036356703507|58.036356703507|58.036356703507|56.262618559452|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-66.692848069647|-67.380942299608|-70.589935888453|-70.882636899325|-70.882636899325|-73.369596554805|-73.910662838673|-74.511847598525|-74.922034072253|-74.922034072253|||-78.468926746948|-79.041884872776|-79.041884872776|-81.824316525306|-82.193685028118|-84.326316697909|-84.862574108788|-87.84730456532|-88.497005072577|-88.718894525086|-89.020993916762|68.789946680522|68.789946680522|68.789946680522|68.789946680522|||68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|68.789946680522|||68.433274089469|66.759193432743|59.565770480826|-67.72417858797|-67.72417858797||-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-67.72417858797|-68.637976208855|-69.542195787617|-69.935773097352|-71.984192330391|||||||-73.649102589323|-73.721225099248|-73.801361221387|-73.890401357096|-74.989334841218||-76.403375792773|-76.403375792773|-76.403375792773|-76.403375792773|-76.403375792773|-76.403375792773|-76.403375792773|-77.337084214192|-78.150721252089|-78.150721252089|-78.167468057876|-78.408297842085|||-78.675886491205|-78.970230236056|-78.970230236056|-80.30025581784|-83.000284242045|-83.666982491161|-85.463313879067|-85.959237643408|-87.121375159343|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347||78.556351413347|78.556351413347|||78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347|78.556351413347||78.556351413347|74.729279348164|-88.699406451207|||-88.699406451207|-88.699406451207|-88.699406451207|-88.699406451207|-88.699406451207|-88.699406451207|-88.699406451207|-88.699406451207|-90.277118279119|-91.474575865688|-93.360639850764|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.484309642743|-93.593677380826|-94.12755297545|-94.12755297545|-94.12755297545|-94.12755297545|-94.12755297545|-94.12755297545|-94.660193530635|-94.660193530635|-94.660193530635|-94.660193530635|-95.066881700706|-95.946767531736|-95.946767531736|-96.885297257484|-97.099556736751|-97.099556736751|-97.099556736751|-97.099556736751|-97.099556736751|-97.332840818612|-98.409926630825|-98.409926630825|-98.409926630825|-98.409926630825|-98.409926630825|-98.409926630825|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.332724054408|-99.869693393787|-100.29965932643|-101.55517702937|-101.62922662427|-101.62922662427|-101.62922662427||-101.62922662427|-101.62922662427|-101.97691847141|-102.35422033508
06738|101487|/equities/logindo-samudr|JKSE|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|-97.725553053574|83.235018033853|83.235018033853|80.316686704281|79.462985226979|78.903316918866|76.707798665266|76.707798665266|76.175331850296|74.230840196321|74.230840196321|74.230840196321|74.230840196321|74.230840196321|74.230840196321|74.230840196321|73.42315577369|73.247950859655|72.997723177395|71.44191464155|69.546571823944|68.397002251783|68.397002251783|66.412897464723|66.412897464723|66.412897464723|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-77.878403948001|-79.642671053335|||71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|||71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|71.778032131715|||71.778032131715|71.778032131715|70.808924590795|69.06547176755|66.759841688333||66.759841688333|63.12204632037|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.462868194699|61.403186882999|||||||60.670207647777|60.483688965994|60.483688965994|60.483688965994|60.483688965994||60.483688965994|60.483688965994|59.648543295549|56.720603661721|56.24511517969|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|||55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033||55.729694721033|55.729694721033|||55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|55.729694721033|54.740363853127|54.740363853127|53.859767072913|53.859767072913|53.859767072913|53.859767072913|53.859767072913|53.859767072913|53.859767072913|53.859767072913|53.677518969903|51.530576633226|50.145085148028||49.07249097579|49.07249097579|49.07249097579|||-63.540150110421|-63.540150110421|-63.540150110421|-63.540150110421|-63.540150110421|-63.540150110421|-63.540150110421|-65.155722344913|-68.06191371657|-69.235459685077|-71.372732983419|-72.025258870466|-74.528065411629|-75.086739346254|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-75.290988670784|-77.156654078649|-78.39628230961|-80.384758121789|-80.577180010179|-80.577180010179|-80.577180010179|-80.577180010179|-80.577180010179|-80.577180010179|-81.974644455754|-84.027382728616|-84.200727749184|-84.200727749184|-84.200727749184|-84.200727749184|-84.200727749184|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.832535357874|70.169458652777|70.169458652777|70.169458652777|69.799398503085|69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635|69.168593425635||69.168593425635|69.168593425635|69.168593425635|69.168593425635
06739|101243|/equities/lotte-chemical|JKSE|163.25137696224|163.25137696224|163.25137696224|163.25137696224|162.52639131141|162.52639131141|161.52932367934|160.96212799919|160.96212799919|160.68106525313|160.68106525313|160.68106525313|160.68106525313|160.68106525313|160.68106525313|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|159.61405093647|158.23783437385|156.59759374872|155.26246141818|155.26246141818|150.68051268686|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|-167.05227198194|||-167.05227198194|-175.7247466466|-180.13860738512|-180.43178598346|-181.55776047341|-181.55776047341|-182.6752894149|-183.97254379433|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|-185.42475394328|||-185.7461325778|-185.7461325778|-185.7461325778|-185.7461325778|-185.7461325778|-185.7461325778|-188.72979330592|-188.72979330592|||-189.53310367325|-191.70344852583|-193.05938725092|-195.67709694547|-195.70470241237||-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|||||||-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237||-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|-195.70470241237|||-195.70470241237|-195.70470241237|-195.70470241237|-198.89411379152|-202.04901532392|-202.3027788549|-202.3027788549|-202.3027788549|-202.3027788549|-202.3027788549|-202.3027788549|-202.3027788549|-202.3027788549|-202.50308761655|-203.13065016606|-203.13065016606|-203.13065016606||-203.13065016606|-203.13065016606|||-204.03405574006|-204.09339526673|-204.57896034882|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198||191.9864193198|191.9864193198|191.9864193198|||191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|191.9864193198|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-206.33939591897|-208.21043990996|-210.23382212218|-210.92447175578|-210.92447175578|-211.02719083976|-211.19687871084|-212.32986523427|-213.6998502603|-215.27761140033|-215.64179044481|-216.26865604979|-216.97117825838|-216.97117825838|-216.97117825838|-216.97117825838|-216.97117825838|-217.30130917597|-221.72367686219|-224.4707520691|-225.57861341011|-228.08734823346|-228.87483137051|-229.2498126339|-231.1936910598|-231.1936910598|-231.1936910598|-231.1936910598|-231.1936910598|-232.10410117756|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658||-233.27056608658|-233.27056608658|-233.27056608658|-233.27056608658
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-1394.7109575996|-1394.7109575996|-1398.8213802767|-1398.8213802767|-1398.8213802767|-1398.8213802767|-1407.023755863|-1450.5819509589|-1568.9779974803|1115.977822041|1115.977822041|1115.977822041|1056.9198022677|1031.0220025197|1016.9688916885|977.93057844794|977.93057844794|977.93057844794|959.64508716438|939.32787462708|905.64208291898|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|861.89569486565|753.77299429517|-956.96434253063|-956.96434253063|-956.96434253063|-969.40482503404|-973.83311732597|-973.83311732597|-993.46681151354|-993.46681151354|-999.1297905706|-1007.6094520859|-1007.6094520859|-1007.6094520859|||-1020.6771689843|-1025.5733409302|-1025.5733409302|-1025.5733409302|-1025.5733409302|-1029.9362233706|-1029.9362233706|-1030.2069148563|-1045.2299053958|-1058.8665615509|-1069.0184017233|-1074.4980268188|-1074.4980268188|-1100.2755853543|-1106.1395392825|||-1110.4191842994|-1110.4191842994|-1122.7397337029|-1122.7397337029|-1134.7108152255|-1145.5120169172|-1209.4577965747|-1241.0642184163|||-1286.182464907|-1319.9249610078|-1389.916623342|-1416.2962481578|-1420.3291646198||-1470.6435162442|-1487.6771805484|-1487.6771805484|-1488.2524228315|-1514.1693587017|-1561.2992874463|-1584.937391909|-1584.937391909|-1628.8193243434|-1670.9189189424|-1670.9189189424|||||||-1754.498665361||-1754.498665361|-1848.0540726234|-1888.9489695815||-2051.0544106461|-2152.5604562735|-2182.9773062736|-2182.9773062736|-2182.9773062736|-2251.3636736374|-2297.6263040415|-2387.0847822684|-2392.0386469649|-2431.431829961|-2508.8131444011|-2702.0146048901|||-2758.9051165445|-2986.0056850495|-3201.1174278327|-3317.5523800404|-3317.5523800404|-3332.2804222671|-3389.2004691857|-3529.6671879841|-3675.1857644268|-3736.9577338603|-3736.9577338603|-3837.7308154003|-3932.4786837781|-4002.1985375312|-4137.3438734953|-4137.3438734953|-4298.7154149948||3374.9452598768|3374.9452598768|||3374.9452598768|3374.9452598768|-4278.949711248|-4363.8330124977|-4381.7074228367|-4381.7074228367|-4427.4526920408|-4536.6141022676|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3847.1300970338|3845.1445522597|3817.2216080381|3817.2216080381|3817.2216080381|3798.0240089312|3768.3600099235|3658.7333443595|3369.703715955||-4359.1660559908|-4359.1660559908|-4359.1660559908|||-4359.1660559908|-4359.1660559908|-4359.1660559908|-4359.1660559908|-4359.1660559908|-4359.1660559908|-4359.1660559908|-4359.1660559908|-4416.0074765319|-4416.0074765319|-4731.1194183688|-5361.7993537431|-5702.2770597145|-6022.5300663495|-6205.033407055|-6450.03711895|-6459.7634655|-6503.9038505555|-6551.5598339506|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6647.0206950967|-6731.4118834407|-6747.4020927119|-6802.6689919022|-6980.7433243357|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-6999.7300722322|-7101.0889691469|-7215.0988546077|-7245.9431717863|-7266.4421873905|-7266.4421873905|-7283.416280729|-7283.416280729|-7316.2958674766|-7329.2176305296|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776||-7340.0603410776|-7340.0603410776|-7340.0603410776|-7340.0603410776
06741|1095932|/equities/madusari-murni-indah|JKSE|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|227.14519048046|221.16132275607|-271.00956751095|-271.00956751095|-271.00956751095|-271.00956751095|-272.12174167883|-278.37561603236|-278.37561603236|-278.37561603236|-278.37561603236|-280.37730374365|-280.37730374365|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|||246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|246.4896120613|239.39613212976|239.39613212976|239.39613212976|239.39613212976|||239.39613212976|229.77348014418|226.51804458023|226.51804458023|226.51804458023|226.51804458023|226.51804458023|-284.65673508614|||-284.65673508614|-289.21727922034|-289.21727922034|-289.21727922034|-289.21727922034||-289.21727922034|-289.21727922034|-295.46364357816|-302.25063797921|-302.25063797921|-302.25063797921|-302.25063797921|-324.05626442134|-330.9514049126|-334.27933879178|-338.42148754642|||||||-342.85368832891|-342.85368832891|-352.28187592101|321.15123546333|321.15123546333||321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|||321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333||321.15123546333|321.15123546333|||321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|321.15123546333|316.94581718147||298.95765077082|298.95765077082|298.95765077082|||298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|298.95765077082|-419.65759675229|-419.65759675229|-419.65759675229|-419.65759675229|-452.84177416921|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|351.74893604335|344.72104004817|323.69004449796|322.83751544982|322.83751544982|322.83751544982|322.83751544982|322.83751544982|309.26390605535|-427.01986906747|-427.01986906747|-442.91096563052|-452.45662847836|-464.06292053151||-467.48508707593|-467.48508707593|-473.20565230659|-491.33961367399
06742|943659|/equities/magna-finance|JKSE|23.419035456767|20.854483840852|20.616093156503|19.573436840558|18.526040933954|17.473378815504|16.41486535056|15.349850389511|14.277611543902|13.197346159891|-13.891837600122|13.342402666532|13.269336296146|13.188151440162|13.097946044625|11.497717827361|10.719686474846|10.466318305384|||9.4070203393156|9.3411337103507|8.9665757343631||8.9665757343631|8.9665757343631|||8.7406397048478|8.7118218942754||8.6798021047504|8.6442245608338|8.604693956482|||8.5607710627578|8.5119678475087|7.9577420527874|7.7308245030971|-7.0627790957936||-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.0627790957936|-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.1782787778517||-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.1782787778517|-7.4203097531686|||-7.467010836854||-7.5189009298377|-7.5765565887086|-7.6406184318985|-7.7117982576649|7.5424463803723||||7.4916070893025|7.4351189881139|7.3723544312377|7.3026160347086|7.2251289274539|||7.1390321416155|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576||||6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576||6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.6982472966576|6.5536081073973|6.4991740701071|6.4991740701071|6.4991740701071|||||||6.4991740701071|5.8324156334524|5.3277306357372|-6.8550424278366|-7.6722693642628||-8.4691881825143|-8.7435424250159|-8.8261582500176|-8.9179536111307|-9.0199484568119|8.200057270209|8.1111747446767|-8.9875836170259|8.3530141695966|8.3530141695966|8.3530141695966|8.3530141695966|||8.3530141695966|8.3530141695966|8.3530141695966|8.2811268551073|8.2012520612303|-8.8874977097441|-8.9861085663823|-9.0956761848692|-10.384084649855|-10.570684202545|-10.570684202545|-10.570684202545|-10.570684202545|-10.570684202545|-10.570684202545|-10.570684202545|-10.570684202545||-10.570684202545|-10.570684202545|||-10.570684202545|-10.790343572382|-10.790343572382|-10.790343572382|-10.790343572382|-10.790343572382|-10.790343572382|-10.790343572382|-10.790343572382|-11.438185600338|-11.438185600338|-11.438185600338|-11.438185600338|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.453694199024|-11.837437998916|-12.930486665462|-14.033874072736||-15.148748969707|-16.276387744118|-17.418208604576|||-18.575787338418|-19.750874820464|-20.945416467182|-22.161573852425|-23.401748724917|-25.335276361018|-27.261418178909|-29.179353532122|-31.088170591246|-32.986856212496|-35.540951347217|-38.045501496908|-40.495001663231||-43.550001848035|-46.500002053372|||-50||||||-50|-50|-50|-50||-50||-50||||||-50||-50|-50||-50||||-50||-50|-50||-50|||-50||-50|||-50|-50||||-50|
06743|1096528|/equities/propertindo-mulia|JKSE|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1484.1959783018|-1526.5134557259|-1526.5134557259|-1526.5134557259|-1526.5134557259|-1549.7371730288|-1561.8668802825|-1561.8668802825|-1572.074311425|-1575.08256825|-1582.3139647222|-1584.2377385802|-1603.0419317558|-1603.3497006253|-1603.3497006253|-1603.3497006253|-1605.3493835738|-1605.3493835738|-1605.3493835738|-1641.4460988013|-1641.4460988013|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795||1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1362.7638108795|1136.1264565327|-1312.4156974859|-1312.4156974859|-1312.4156974859|-1333.517441651|-1341.6860462789|-1348.3161065172|-1348.3161065172|-1364.795673908|-1383.1063043422||-1410.9514492692|-1453.7672213199|-1453.7672213199|-1476.4080236888|-1497.7259551714|-1497.7259551714|-1558.0288390793|||-1597.8098211992|-1623.1220235547|-1623.7409584493|-1623.7409584493|-1623.7409584493|-1623.7409584493|-1623.7409584493|-1675.9752036518|-1675.9752036518|-1675.9752036518|||-1675.9752036518|-1675.9752036518|-1675.9752036518||||-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|-1675.9752036518|||-1675.9752036518|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629||-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1796.9632378629|-1870.7924865143|-1894.7694294603|-1922.2438105115|||||||-1957.7709005683|-1997.5232228537|-2015.5194493738|-2015.5194493738|-2015.5194493738||-2015.5194493738|-2015.5194493738|-2015.5194493738|-2015.5194493738|-2015.5194493738|-2015.5194493738|-2015.5194493738|-2015.5194493738|-2015.5194493738|-2017.369690585|-2017.369690585|-2028.6827031344|||-2028.6827031344|-2028.6827031344|-2070.6267939931|-2070.6267939931|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565||1823.2971577565|1823.2971577565|||1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565||1823.2971577565|1823.2971577565|1823.2971577565|||1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1823.2971577565|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1792.6310620989|1770.1456245543|-2763.5856486984|-2763.5856486984|-2909.2618318871|-2930.290924319|-3058.1010270211|-3125.6678078012|-3172.9642308903|-3286.6269232114|-3294.0299146794|-3418.3665718659|-3612.6130516864|-3612.6130516864|-3904.5700574293|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|2438.4061757473|1709.3401952748|1322.0446614164|-2145.9325167698||-2145.9325167698|-2181.5916852998|-2302.0463169998|-2420.0514633331
06744|101489|/equities/mahaka-media-t|JKSE|29.683388142243|-32.356120518185|-32.356120518185|-32.356120518185|-35.229022797983|31.967752446685|27.491052403315|27.491052403315|26.823391559239|26.633816739801|26.633816739801|26.482018599779|26.313353999754|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|26.291980647619|24.879978497354|23.644420552616|-26.667382033808|-26.667382033808|-27.574868926453|-28.972076584948|-30.524529538831|28.972744956855|28.858605507616|28.731783897352|28.590870997057|26.434301107841|25.927001230935|24.807779145483|23.675310161648|23.528122401831|23.364580446479|23.182867162755|22.340695696508|22.340695696508|22.340695696508|21.934106329454|21.704562588282|19.94951398698|19.579580229053|19.579580229053|19.579580229053|18.58590151735|18.58590151735|-20.659380842778|-20.659380842778|-20.843756491975|-21.048618324417|-21.276242582686|-22.007191471448|-22.007191471448|-22.007191471448|-22.230212746053|||-22.978014162282|-23.420015735869|-23.688906373187|-24.654340414652|-26.115933794058|-26.573259771176|-27.525844190195|-28.973160211328|-29.414622457031|-30.849580507813|-30.978162562157|-30.978162562157|-30.978162562157|-30.985385879207|-30.985385879207|||-31.329964905242|-31.329964905242|-31.329964905242|-31.329964905242|-31.329964905242|-31.329964905242|-32.062018915953|-32.062018915953|||-32.062018915953|-32.062018915953|-32.062018915953|-32.062018915953|-32.062018915953||-32.62446546217|-33.027183846856|-33.029490502558|-33.029490502558|-33.029490502558|-33.029490502558|-33.029490502558|-33.699433891731|-34.443815435257|-37.770906039174|-38.732738044627|||||||-38.732738044627|-38.732738044627|-38.732738044627|-38.732738044627|-38.732738044627||-41.591931160696|-44.43547906744|-47.928310074934|-53.864788972148|-55.905321080165|-56.172578977961|-56.469532197734|-57.299480219705|-57.332755799672|-57.369728666302|-57.410809629225|-57.727477134956|||-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.727477134956|-57.808307927729|-58.19091408772|-58.19091408772|-58.19091408772|-58.19091408772||-58.19091408772|-58.19091408772|||-58.19091408772|-58.19091408772|-58.19091408772|-58.19091408772|-58.19091408772|-58.323237875244|-58.338538830465|-58.338538830465|-58.338538830465|-58.338538830465|-58.338538830465|-58.338538830465|-58.338538830465|-58.338538830465|-58.338538830465|-58.876154256073|-59.751282506747|-59.83475834083|-59.927509267589|-60.478406503197|-60.478406503197|-60.711317368858|-60.711317368858|-60.711317368858|-60.711317368858|-60.711317368858|-60.711317368858||-60.711317368858|-60.711317368858|-61.123685965397|||-61.581873294886|-62.090970327651|-62.618481885989|-62.618481885989|-63.742757651099|-65.269730723443|-67.410811914937|-69.400902127708|-74.334335697453|-74.649261886059|-77.229440172921|-77.229440172921|-77.229440172921|-78.264664160385|-78.264664160385|-78.264664160385|-78.783489908353|-78.783489908353|-78.783489908353|-78.783489908353|-78.783489908353|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212|68.99007805212||68.99007805212|68.99007805212|68.99007805212|68.99007805212
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-50.000075495672|-50.000083884079|-50.000093204533|-50.000103560592|-50.000115067324|-50.000127852583|-50.000142058425|-50.000157842695|-50.000175380772|-50.000194867524|-50.000216519471|-50.00024057719|-50.000267307989|-50.000297008877|-50.000330009863|-50.000366677626|-50.000407419584|-50.000452688427|-50.000502987141|-50.000558874601|-50.000620971779|-50.000689968644|-50.000766631826|-50.00085181314|-50.000946459045|-50.001051621161|-50.001168467957|-50.00129829773|-50.001442553033|-50.001602836703|-50.00178092967|-50.001978810745|-50.002198678605|-50.002442976228|-50.002714418031|-50.003016020035|-50.003351133372|-50.003723481524|-50.004137201694|-50.004596890771|-50.005107656412|-50.005675173791|-50.006305748657|-50.007006387396|-50.007784874885|-50.008649860983|-50.009610956648|-50.01067884072|-50.011865378578|-50.013183753975|-50.014648615528|-50.016276239476|-50.018084710528|-50.020094122809|-50.022326803121|-50.024807559024|-50.027563954471|-50.030626616079|-50.034029573421|||-50.037810637134|-50.042011819038|-50.046679798931|-50.051866443257|-50.057629381397|-50.064032645996|-50.07114738444|-50.079052649378|-50.087836277087|-50.09759586343|-50.108439848255|-50.120488720284|-50.133876355871|-50.148751506523|-50.165279451692|||-50.183643835214|-50.204048705793|-50.226720784214|-50.25191198246|-50.279902202734|-50.311002447482|-50.34555827498|-50.383953638867|||-50.426615154296|-50.474016838107|-50.526685375675|-50.585205972972|-50.650228858857||-50.722476509842|-50.802751677602|-50.891946308446|-50.991051453829|-51.101168282033|-51.22352031337|-51.359467014855|-51.510518905395|-51.678354339327|-51.864838154808|-52.072042394231|||||||-52.302269326924|-52.558077029915|-52.842307811017|-53.158119790019|-53.50902198891||-53.898913321011|-54.332125912234|-55.313473235816|-55.784175029811|-55.784175029811|-55.784175029811|-55.784175029811|-55.784175029811|-55.784175029811|-55.784175029811|-55.926861144234|-56.288706349931|||-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-56.288706349931|-57.709673722146|52.378140308727||-51.579844101415|-51.755382334905|||-51.950424816561|-52.167138685068|-52.407931872298|-52.675479858109|-52.972755397899|-53.374150065704|-53.374150065704|-53.374150065704|-53.749055628561|-54.665617365067|-54.79513040563|-54.939033784034|-55.098926426704|-55.27658491856|-55.473983242844|-55.693314714272|-55.937016349191|-56.207795943545|-56.224825415324|-56.224825415324|-56.224825415324|-56.224825415324|-56.224825415324|-56.224825415324|-56.527583794805|-56.863981994227|-57.237757771364||-57.653064190404|-58.114515767116|-58.627239741239|||-59.196933045822|-59.829925606469|-60.533250673854|-61.314722970949|-62.016080892934|-62.016080892934|-62.016080892934|-63.851200992149|-66.001334435721|-68.612593817468|-71.958437574964|-74.231597305515|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-75.611537616591|-78.457264018435|-81.674737798261|-81.80526422029|-84.561404689211|-87.290449654679|-89.211610727421|-91.179567474912|-94.643963861013|-96.993293178904|-101.88143686545|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-104.24138148386|-109.99042387096|-112.37824874551|-119.53138749501|-126.05109567285|-126.05109567285|-145.16788408095|90.035684354505|88.095204838339|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|75.975229430589|73.904918431604|73.904918431604||73.904918431604|73.904918431604|73.904918431604|73.904918431604
06746|1088700|/equities/mahkota|JKSE|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|647.57964713801|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-706.33553500356|-718.42837222618|-723.38939948722|-723.38939948722|-723.38939948722|-725.71044387469|-728.28938208298|-731.15486898109|-741.83874331233|-753.32208243686|-753.32208243686|-753.32208243686|-753.32208243686|-753.32208243686|-753.32208243686|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|-754.14586392557|||-757.38429325063|-770.4269925007|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|||709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|709.54630558071|||709.54630558071|709.54630558071|709.54630558071|688.94033953412|676.24842178649||676.24842178649|676.24842178649|676.24842178649|673.60935754055|656.78817504505|639.76463893895|635.57563640459|635.57563640459|635.57563640459|634.80626267177|615.34029185752|||||||613.15587984169|581.28431093521|557.35845121428|557.35845121428|557.35845121428||545.1205013492|540.25767868037|540.25767868037|540.25767868037|540.25767868037|540.25767868037|540.25767868037|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|||-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-632.58717794924|-635.6524199436||-645.44713327067|-652.59681133093|||-652.59681133093|-652.59681133093|-652.59681133093|-652.59681133093|-652.59681133093|-652.59681133093|-652.59681133093|-652.59681133093|-658.99645703436|-671.29192226465|-671.29192226465|-680.87991362738|-692.78384398442|-692.78384398442|-698.92649331603|-716.02943701781|-719.47715224201|-727.0813735523|-727.0813735523|-727.0813735523|-727.0813735523|-727.0813735523|-727.0813735523|-736.20152616922|633.60613187687|633.60613187687|633.60613187687||633.60613187687|633.60613187687|633.60613187687|||616.34928926869|616.34928926869|616.34928926869|601.77698807632|584.75220897369|582.78023219299|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|579.61198587167|562.6244287463|-662.60694743858|-662.60694743858|-662.60694743858|-662.60694743858|-662.60694743858|-662.60694743858|-691.78549715397|624.86900253227|624.86900253227|624.86900253227|610.96555836919|606.07284263244|595.35871403604|583.45412670671|577.36916611902|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-647.51486129078|-648.62762365642||-657.36402628491|-674.57114031657|-686.74571146285|-690.82856829206
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|107.00098649716|106.74813147797|106.74813147797|106.08522836485|106.08522836485|106.08522836485|105.70580929428|105.50645477142|104.78494974602|104.37216638447|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|104.24345412493|102.93717124992|102.59685694436|102.2985888202|102.2985888202|101.62152101536|101.62152101536|101.62152101536|100.74613446151|100.19275859445|100.19275859445|99.429331598091|99.429331598091|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|98.923184932652|96.581316591836|93.312573990929|88.236193323254|86.98465924806|77.156597048093|||-96.309062656716|-97.843402951907|-98.65933661323|-99.232596236922|-100.2316002925|-100.2316002925|-100.37851887962|-100.37851887962|-103.08724319958|-104.43027022176|-105.78382902265|-105.78382902265|-105.78382902265|-105.78382902265|-106.64889838452|||-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|||-106.64889838452|-106.64889838452|-106.64889838452|-106.64889838452|-108.9987759828||-109.66530664755|-109.68367405284|-111.75963783649|-112.95515315165|-113.87673228599|-113.87673228599|-115.88497528729|-115.88497528729|-115.88497528729|-115.88497528729|-117.76108365254|||||||-118.93496974934|-118.93496974934|-118.93496974934|-118.93496974934|-121.48329972149||-121.70366635721|-121.75143994717|-121.75143994717|-122.89823598217|-122.89823598217|-122.89823598217|-122.89823598217|-122.89823598217|-122.89823598217|-122.89823598217|-122.89823598217|-123.28276682446|||-123.28276682446|-123.28276682446|-123.28276682446|-123.28276682446|-123.48085202717|-123.86761336353|-124.51957040392|-125.22187463057|-125.22187463057|-125.22187463057|-125.22187463057|-125.22187463057|-125.22187463057|-125.22187463057|-125.22187463057|-125.22187463057|-125.22187463057||-125.22187463057|-125.22187463057|||-125.22187463057|-128.41319403397|-128.68132670441|-129.42369633823|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749||-130.73905148749|-130.73905148749|-130.73905148749|||-130.73905148749|-130.73905148749|-130.73905148749|-130.73905148749|-132.15450165276|-133.89389072529|-135.82654525032|-136.2517169448|-138.16857438311|-139.18730487013|-141.26688747162|-141.26688747162|-141.26688747162|-141.26688747162|-143.01876385735|-145.57640428595|-146.28176170912|-146.28176170912|-146.28176170912|-148.81306856569|-151.79229840632|-152.6025537848|-155.37969603061|-155.37969603061|-156.81077336735|-160.06752596372|-163.74169551524|-163.74855351885|-163.74855351885|-163.74855351885|-166.88728168761|-171.31920187513|-173.68203275052|-173.68203275052|-173.68203275052|-178.48003638946|-180.75559598829|-192.39510665366|-193.32789628184|-193.69766253538|-201.6085139282|156.43498452422|119.64998280469|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803||-131.03823474803|-131.03823474803|-131.03823474803|-131.03823474803
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-172.09417822023|-179.36444200306|136.92296938771|136.92296938771|136.92296938771|136.92296938771|136.92296938771|136.92296938771|136.92296938771|||136.92296938771|136.92296938771|135.8493449231|135.8493449231|126.721494359|119.96832706556|112.40925229506|112.39916921674|108.44352135193|102.27057927992|93.438986765337|93.438986765337|86.932207517041|83.554611926895|83.554611926895|||83.554611926895|83.554611926895|83.554611926895|83.554611926895|78.894013252106|73.882236946784|71.53581882976|71.484243144178|||69.878345186348|69.878345186348|69.878345186348|69.878345186348|69.878345186348||69.878345186348|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|||||||69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752||69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|||69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|69.717080702752|-78.151001295541|-78.151001295541|-78.151001295541|-79.223334772824||-81.414816414249|-82.349796015832|||-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273|-82.762783410273||-82.762783410273|-82.762783410273|-83.105598857297|||-83.105598857297|-83.105598857297|-83.105598857297|-85.061776508108|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|77.509764657153|-85.493940496902|-85.493940496902|-85.493940496902|-85.493940496902|-85.493940496902||-85.493940496902|-85.493940496902|-85.493940496902|-85.493940496902
06749|101490|/equities/malindo-feedmi|JKSE|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|776.13358474811|754.31509416456|735.62788240507|734.03098045008|728.72905411533|728.72905411533|728.72905411533|718.83216557448|718.83216557448|690.92462841609|675.47180935122|666.35756594579|653.73062882866|638.5895875874|626.21065287489|610.23405874988|603.59339861098|591.01036865552|591.01036865552|584.45596517281|581.6177390809|578.46415453433|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|||574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|574.25419163461|572.50465737179|||546.08505924675|546.08505924675|546.08505924675|546.08505924675|542.59451027416|527.04945586018|497.27717317798|491.97463686442|||489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486||489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|||||||489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486||489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|489.35374615486|486.22638461651|485.80709401835|474.87062474866|||474.87062474866|474.87062474866|474.87062474866|474.87062474866|474.87062474866|-518.47047602903|-518.47047602903|-518.47047602903|-518.47047602903|-518.47047602903|-518.47047602903|-518.47047602903|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386||-519.38288059386|-519.38288059386|||-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-519.38288059386|-521.44800073316|-521.44800073316|-524.27555637018|-529.97284041131|-535.70721038433|-535.70721038433|481.67900568006|481.67900568006|481.67900568006|481.67900568006|481.67900568006||481.67900568006|481.67900568006|481.67900568006|||480.63545645152|480.63545645152|480.63545645152|480.63545645152|480.63545645152|477.92828494613|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|474.29830367627|470.33144852919|461.75716503243|458.5635167027|455.30180617654|455.30180617654|-472.44243758162|-472.44243758162|-473.71381953514|-474.12646615015|-475.36274016683|-479.18082240759|-479.20091378622|-482.77879309579|-491.97643677311|-500.97381863678|-504.59234380903|-504.59234380903|-504.59234380903|-508.99149312115|-510.21277013461|-515.34752237179|-519.83058041309|-525.03397823677|-529.83536109297|-529.83536109297|-529.83536109297|-532.2172942866|-532.2172942866|-532.2172942866||-532.2172942866|-532.2172942866|-532.2172942866|-538.68588254067
06750|1052879|/equities/majapahit-intiora|JKSE||201.09769709291||131.33077454767|111.9786383863|-178.52373512633|-180.02637236259|141.10941683631|141.10941683631|109.39935204035|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.23052295819|-121.31169217577|-121.34632463974|-122.10702737749|-125.01484861418|-125.01484861418|-125.07205401576|-125.08006001751|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-125.50844840986|-126.12049823318|-126.35863979405|-126.35863979405|-126.58474048648|-126.58474048648|-129.42748942942|-129.58609936602|-132.97049304447|-132.97049304447|-133.68943671608|-134.59937412898|-135.05486014331|-135.1720668259|-137.96896313989|||108.78926794239|108.78926794239|108.78926794239|108.78926794239|108.78926794239|108.78926794239|108.78926794239|-127.41195253408|-127.41195253408|-127.41195253408|-127.41195253408|-132.06883614898|-133.63204016553|-135.64671129504|-137.49634588338|||-139.66260653708|-142.28563715453|-142.28563715453|-142.28563715453|-142.28563715453|-142.35881130188|-142.35881130188|-144.95423477987|||-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706||-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-145.21462470706|-148.23847189673|-149.56787904406|-149.56787904406|-149.56787904406|||||||-149.56787904406|-149.56787904406|-150.63097671562|-153.58997412847|-153.82219347608||-154.52465941787|-155.80517713096|-158.04688736423|-158.04688736423|-158.04688736423|-158.04688736423|-158.04688736423|-158.04688736423|-158.04688736423|-160.49654151582|-163.4961572398|-166.27350804422|||-170.58167560469|-172.20186178299|-175.72429086998|-176.80476763332|-183.67196403702|-188.07996004113|-191.19995560126|-195.83328400139|-197.39043489806|-197.39043489806|-197.39043489806|-197.39043489806|-197.39043489806|-197.39043489806|-197.39043489806|-198.37826099785|-208.17686542944||-208.17686542944|157.50409170943|||157.50409170943|157.50409170943|157.50409170943|127.11565745493|-143.9270472723|-145.58560808034|-147.53956453371|-150.203166091|-150.203166091|-150.61462899|-154.47485060493|-154.47485060493|-156.36094511659|-156.62253253104|-156.62253253104|-156.62253253104|-156.62253253104|-156.62253253104|-156.62253253104|-156.62253253104|-156.62253253104|-156.62253253104|-158.97177645334|-158.97177645334|-158.97177645334|-158.97177645334|-160.28614376956||-160.28614376956|-161.20682641062|-163.28536267847|||-165.09484742052|-166.22298036963|-166.22298036963|-166.22298036963|-166.22298036963|-167.85654682157|-167.85654682157|-167.85654682157|-167.85654682157|-172.1183853573|-172.79820595256|-173.72022883618|-176.74469870686|-177.71633189652|-177.73810207881|-177.73810207881|-177.73810207881|-177.73810207881|-177.73810207881|-181.20900230979|-183.62111367754|-184.69012630838|-184.76680700931|-188.07423001034|-189.4158111226|-189.79534569178|-190.21705076865|-192.29672307627|-194.38524786253|-195.0391642917|-197.876849213|-199.87265334938|-199.87265334938|-203.13628149931|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|-203.51036149743|164.73936646272|164.73936646272|164.73936646272|164.73936646272|164.73936646272|-178.59337473738|-178.59337473738|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498||-181.70166819498|-181.70166819498|-181.70166819498|-181.70166819498
06751|101244|/equities/mandala-multif|JKSE|2596.6405674697|-2964.7807970988|-2964.7807970988|-2964.7807970988|-2964.7807970988|-3049.4841972972|-3067.871608699|-3067.871608699|-3067.871608699|-3091.2028637539|-3091.2028637539|-3091.2028637539|-3091.2028637539|-3149.8032443403|-3219.3146806689|3200.0003168349|3198.6392138009|3192.1769259246|3190.6289673981|3190.6289673981|3190.6289673981|3187.1266141663|3185.435088874|3183.555616327|3181.467313497|3179.1469770193|3171.6187521351|3167.1042368559|3164.2880870664|3161.1590317448|3157.6823036097|3153.8192723485|3149.5270153915|3139.807889823|3127.9086281237|3081.1374622381|-3120.3387390044|-3120.3387390044|-3120.3387390044|-3120.3387390044|-3122.2263251308|-3131.6040288435|-3131.6040288435|-3135.8434250605|-3138.3538327495|-3141.1431746261|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3141.3346718314|-3143.9051556591|3084.3378275561|3084.3378275561|3084.3378275561|||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561||3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|3084.3378275561|||||||3084.3378275561|3071.7752256049|3069.7542386621|3069.7542386621|3069.7542386621||3069.7542386621|3069.7542386621|3067.6714169814|3063.1571381173|3053.1911994706|3041.0180401019|3031.8923183207|3025.7028208314|3025.7028208314|3017.6253808934|3001.2757300849|3001.2757300849|||3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849|3001.2757300849||3001.2757300849|2999.8544348957|||2999.8544348957|2999.8544348957|2994.4049520759|2983.4000199932|2975.0222797017|2962.9635844342|2941.8650422749|2940.6042072624|2940.6042072624|2940.6042072624|2940.6042072624|2940.6042072624|2940.6042072624|2915.3713603914|2904.9348530174|2903.9206732733|2903.9206732733|2899.3619595615|2851.9466922645|2798.1629371515|2787.3532553637|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536||2782.6021127536|2782.6021127536|2782.6021127536|||2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2782.6021127536|2776.1760687448|2776.1760687448|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551||2748.7572185551|2748.7572185551|2748.7572185551|2748.7572185551
06752|101491|/equities/mandom-indones|JKSE|-2595.201372336|-2644.37773983|-2644.37773983|-2644.37773983|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731|-2651.0838174731||-2651.0838174731||-2654.5375749701|-2689.5525616915|-2689.5525616915|-2733.9472907683|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893||2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893||2482.5730398893|2482.5730398893||2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|2482.5730398893|-2650.1607378611|-2650.1607378611|-2650.1607378611|-2650.1607378611|-2650.1785976235|-2673.5317751372|-2695.035305708|-2718.9281174533|-2745.4756860593|-2783.2356350912||||2503.5742734019||2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|||2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|2503.5742734019|-2748.8063628868|-2751.4515143186|-2757.1900059241||||-2757.1900059241|-2757.1900059241|-2761.8777843601|-2784.308649289||-2816.4540547655|-2849.9489497395|-2872.5295675796||-2872.5295675796|-2883.3316744883|-2883.3316744883|-2883.3316744883|-2883.3316744883|-2883.3316744883|-2883.3316744883||||||||-2883.3316744883|-2893.1255240596|-2893.1255240596|-2895.6055119962||-2895.6055119962|-2895.6055119962|-2895.6055119962|||-2895.6055119962|-2895.6055119962|-2895.6055119962|-2895.6055119962|-2915.6727911069|-2930.1919901188|-2962.8296174306|||-2962.8296174306|-2988.6995749229|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3013.4359052817|-3075.479949333|-3075.479949333|||-3075.479949333|||-3075.479949333|-3075.479949333|-3126.6443881478|-3134.8696149973||-3134.8696149973|-3195.9662388859|-3272.1847098732|-3320.760788748|-3358.1710392018|-3358.1710392018|2731.4766231091|2731.4766231091|2731.4766231091||2731.4766231091|2731.4766231091|2731.4766231091|2731.4766231091||-2762.3091589724|-2762.3091589724|-2762.3091589724|-2776.4460342557|-2776.4460342557|-2776.4460342557|-2787.1622602841|||-2813.780568252|-2813.780568252|||-2824.5439114222|-2824.5439114222|-2840.6638016766|-2840.6638016766|-2840.6638016766|-2847.3783287744|-2847.3783287744||-2847.3783287744|-2899.8648097494|-2905.140694634|-2905.140694634|-2905.140694634|-2905.140694634|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2916.1040948289|-2926.2267720322|-2956.415325147|-2956.415325147|-2956.415325147||-2963.0436112926|-2963.0436112926|-3000.6040125473|-3022.4653445318|||-3022.4653445318|-3022.4653445318|-3022.4653445318|-3031.6363212621||-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621|-3031.6363212621||-3031.6363212621|-3031.6363212621|-3031.6363212621|-3032.2475084742|-3032.2475084742|-3032.2475084742|2908.0417234008||2908.0417234008|2908.0417234008|2908.0417234008|2908.0417234008|2908.0417234008|2908.0417234008||2908.0417234008||2908.0417234008|2908.0417234008
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|764.85352354553|764.85352354553|764.85352354553|764.85352354553|764.85352354553|764.85352354553|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|746.98952498734|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|741.75362684651|727.3192924031|727.3192924031|704.24365822566|-805.51930053741|-805.51930053741|-805.51930053741|-805.51930053741|-805.51930053741|-807.52144504157|-808.3571611573|-812.89684573033|-818.98855795908|-818.98855795908|-818.98855795908|-818.98855795908|-818.98855795908|-818.98855795908|-834.15395328786|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-837.0062937184|-842.02509426393|-842.02509426393|-842.02509426393|-871.97232695992|||-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-888.07374531852|-904.80416146503|-928.94906829447|-952.72118699386|||-966.6346522154|-971.81628023933|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|||-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361|-976.90387633361||-997.94875148179|-998.83194609088|-1056.2021623232|-1072.379781746|-1072.379781746|-1072.379781746|-1072.379781746|-1072.379781746|-1073.894792279|-1073.894792279|-1107.66088031|||||||984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044||984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|984.56707256044|||984.56707256044|984.56707256044|984.56707256044|984.56707256044|973.63218834622|973.63218834622|954.74580020058|954.74580020058|954.74580020058|940.55088911175|924.50098790195|923.88998655772|889.32220728636|878.78137065441|878.78137065441|878.78137065441|878.78137065441||869.63749463507|869.63749463507|||859.29575839099|859.29575839099|859.29575839099|859.29575839099|859.29575839099|859.29575839099|858.1211085556|858.1211085556|858.1211085556|858.1211085556|858.1211085556|847.356787284|845.70889888066|845.70889888066|845.70889888066|831.89877653406|825.16530726007|822.35981791505|822.35981791505|822.35981791505|794.01090879449|770.26038122777|770.26038122777|742.54368052811|742.54368052811|739.20122990908|739.20122990908||739.20122990908|739.20122990908|739.20122990908|||739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|739.20122990908|738.05598240146|738.05598240146|738.05598240146|738.05598240146|738.05598240146|738.05598240146|738.05598240146|736.89755000861|736.89755000861|736.89755000861|736.89755000861||736.89755000861|736.89755000861|736.89755000861|736.89755000861
06754|1025107|/equities/map-boga-adiperkasa|JKSE|-1838.3782480105||-1848.198053345|-1859.1089481611|-1877.8988312901|-1917.6653681001|-1930.739297889|||-1987.3025756389|-1987.3025756389|-1987.3025756389|-1987.3025756389|-1987.3025756389|-1997.7356191114|-1997.7356191114|-1997.7356191114|-1997.7356191114|-1997.7356191114|-1997.7356191114||||-1997.7356191114|-1997.7356191114|-1997.7356191114|1785.999488012|1785.999488012|1785.999488012|1785.999488012||1785.999488012||1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1785.999488012|1634.4438755688|-1826.7976844829|-1826.7976844829|-1847.558869732|-1847.558869732|-1867.2876330355|-1873.2942890345|-1873.2942890345|-1873.2942890345|-1873.2942890345|-1894.5553506994||||-1894.5553506994|-1894.5553506994|-1894.5553506994|-1894.5553506994||-1980.9325317277|-1980.9325317277|-2013.2583685863||-2017.2686205848||||-2017.2686205848|||-2017.2686205848||-2017.2686205848|-2017.2686205848|-2017.2686205848|-2017.2686205848|-2017.2686205848|-2017.2686205848|||1865.6720208284||1865.6720208284|1865.6720208284|1865.6720208284||1865.6720208284|1865.6720208284|1865.6720208284|1865.6720208284|||1865.6720208284|1865.6720208284|1865.6720208284||1865.6720208284|||||||1865.6720208284|1865.6720208284|1865.6720208284|1865.6720208284|1865.6720208284||1865.6720208284|1865.6720208284|1865.6720208284|1865.6720208284|1865.6720208284|-2040.4049125575|-2040.4049125575|-2040.4049125575|-2040.4049125575|-2040.4049125575|-2040.4049125575|-2040.4049125575|||-2051.6632956812|-2051.6632956812||-2051.6632956812|-2051.6632956812|-2051.6632956812|-2051.6632956812|-2051.6632956812|-2051.6632956812|-2051.6632956812|-2051.6632956812|-2051.6632956812||-2051.6632956812|-2051.6632956812|-2051.6632956812|-2051.6632956812||-2051.6632956812|-2051.6632956812|||-2051.6632956812|1915.3741159097|1915.3741159097|1915.3741159097|1906.5267954553|1897.4404882164|1897.4404882164|1894.226975744|1894.226975744||1894.226975744|1894.226975744|1894.226975744|1894.226975744|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1891.5679298603|1887.3286251424||1887.3286251424|1887.3286251424|1887.3286251424|||1887.3286251424|1875.9206946027|1863.2452162252|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402||1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402|1860.2944482402||-2003.4992486043|-2003.4992486043|-2003.4992486043|-2003.4992486043||||-2003.4992486043|-2003.4992486043|-2003.4992486043|-2003.4992486043|-2047.3549363571|-2047.3549363571|-2047.3549363571|-2050.9499292856|-2071.3332547618|-2071.9756969392|-2071.9756969392|-2071.9756969392|-2071.9756969392|-2073.1490085669|-2073.1490085669|-2099.332231741|-2116.9509351728|-2116.9509351728|-2116.9509351728|-2149.9685179644|-2149.9685179644|-2149.9685179644|-2149.9685179644|-2149.9685179644|-2182.7427977383|-2187.5109706219|-2187.5109706219|-2187.5109706219||-2187.5109706219|-2187.5109706219|-2187.5109706219|
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|887.3351715218|882.03907946867|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-962.76237620739|-966.12486245265|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|||-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-971.63411635991|-1015.7045737332|867.67463076171|||867.67463076171|867.67463076171|867.67463076171|867.67463076171|867.67463076171|867.67463076171|867.67463076171|852.69403417967|||833.82670464408|800.08522738231|770.65025264701|749.33361405224|-871.83482232599||-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-871.83482232599|-892.03869147332|-909.76521274813|-912.51690305348|||||||-935.01878117053|-936.10343354387|-936.10343354387|-949.70635602726|-949.70635602726||-949.70635602726|801.41190613919|801.41190613919|794.76778535702|794.76778535702|784.46420595225|779.96022883583|772.45580981759|763.56201090843|755.9022343427|748.76819054655|748.76819054655|||738.07576727394|733.97307474883|713.58119416536|713.42354907262|701.5817211918|691.47969021312|672.47743357013|666.08603730014|664.34730014726|664.34730014726|664.34730014726|664.34730014726|664.34730014726|664.34730014726|664.34730014726|664.34730014726|664.34730014726||664.34730014726|664.34730014726|||664.34730014726|664.34730014726|664.34730014726|664.34730014726|664.34730014726|664.34730014726|647.33033349696|605.64481499662|595.1609055518|585.45656172422|573.49575521509|573.49575521509|572.9342244832|572.9342244832|572.9342244832|572.9342244832|572.9342244832|563.81580498133|559.23978331259|554.9886481251|548.04294236123|537.26993595692|536.41103995213|529.74393935042|529.74393935042|529.74393935042|529.74393935042||529.74393935042|529.74393935042|529.74393935042|||529.74393935042|529.74393935042|529.74393935042|525.79498685237|525.79498685237|513.10554094707|494.2043715396|494.2043715396|475.90045869086|475.90045869086|456.27828743429|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.86269571912|454.84743968791|454.71937743101|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-530.8743594452|-531.82019684592|-531.82019684592|-544.13355205102|-575.25950227892|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-611.32456697694|-634.80507441883|-639.22786046536|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825||580.72953635825|580.72953635825|580.72953635825|580.72953635825
06757|101492|/equities/martina-berto|JKSE|82.022809560755|82.022809560755|81.414232845283|81.215102278127|81.215102278127|78.127891420141|76.086546022379|75.538945706641|75.538945706641|75.487717451823|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|72.81891314689|62.298792385433|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-86.439641373675|-89.579090647272|-89.579090647272|-89.579090647272|-89.579090647272|-92.921211830303|-93.634679811447|-96.53853312383|-99.658049006338|||-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-99.658049006338|-102.45438148931|-102.45438148931|-103.53010060408|-103.53010060408|-104.5052754757|||-104.5052754757|-104.5052754757|-104.5052754757|-104.5052754757|-104.5052754757|-105.45030608411|-107.4447845379|-109.53677103445|||-109.53677103445|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398||-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|||||||-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398||-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|||-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-110.53016067398|-112.33970453578|-112.33970453578|-114.8774494842|-117.08605498245|-119.14753769883|-119.14753769883||-119.14753769883|-119.55424127242|||-119.55424127242|-119.55424127242|-119.55424127242|-120.26656191498|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392||98.015439398392|98.015439398392|98.015439398392|||98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|98.015439398392|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|95.7401503344|85.161139523172|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-99.487622752032|-100.23780586671|-100.23780586671|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908|-101.42485835908||-101.42485835908|-101.42485835908|-102.32698562849|-102.32698562849
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|938.67772191879|938.67772191879|932.1419132431|927.10212582566|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|914.92665181942|909.36294646602|-1078.4856150378|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1085.3008754269|-1100.8898615855|-1115.7109573172|-1124.6788414635|-1136.0320460706|-1144.2022734118|-1155.0477001533|-1155.0477001533|-1155.0477001533|-1167.5530001704|-1173.3922224115|-1174.3246915683|-1193.9718795204|-1215.5243105782|||-1271.971456198|-1278.8571735533|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|-1282.7009494198|||-1282.7009494198|-1282.7009494198|-1351.0566104665|-1366.5076961131|-1366.5076961131|-1366.5076961131|-1387.1585483866|-1387.1585483866|||-1387.1585483866|-1387.1585483866|-1387.1585483866|-1387.1585483866|-1398.2317204295||-1411.9241338106|-1414.915704234|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|||||||1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994||1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1277.0551414994|1269.2279349993|||-1560.8578500007|-1564.4316415192|-1564.4316415192|-1564.4316415192|-1564.4316415192|-1581.1193105175|-1581.1193105175|-1595.965900575|-1636.4702476235|-1636.4702476235|-1722.1891640261|-1737.7114732868|-1737.7114732868|-1737.7114732868|-1760.2349703187|-1800.9999633564|-1800.9999633564||-1852.9629177239|-1852.9629177239|||-1865.7921308044|-1919.2134786715|-1940.7927540795|-1942.269726755|-1994.7441408389|-1996.9379342654||-2002.9865936282|-2021.1562884299|-2021.1562884299|-2043.2292093666|-2047.2274189711|-2047.2274189711|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942|1705.3095604942||1705.3095604942|1705.3095604942|1698.5890114352|||1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1698.5890114352|1664.2973806359|1664.2973806359|-1895.5008496078|-1895.5008496078|-1895.5008496078|-1895.5008496078|-1895.5008496078|-1925.4332642082|-1925.4332642082|-1925.4332642082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082||-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082|-2002.1849502082||-2002.1849502082|-2002.1849502082|-2002.1849502082|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391||-2025.3801991391|-2025.3801991391|-2025.3801991391|-2025.3801991391
06760|101493|/equities/matahari-depar|JKSE|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1569.2197085754|1524.6885650837|1492.9488457824|1492.9488457824|1461.0542730916|1449.1743226513|1449.1743226513|1449.1743226513|1449.1743226513|1431.5825807237|1411.2028674708|-1518.963416026|-1518.963416026|-1518.963416026|-1518.963416026|-1518.963416026|-1520.423067251|-1520.423067251|-1520.423067251|-1527.13674139|-1546.2630459889|-1575.8478288766|-1575.9849739217|-1575.9849739217|-1580.538859913|-1602.4245184112|-1602.4245184112|1481.0821240495|1481.0821240495|1481.0821240495|1481.0821240495|1475.0912489438|1440.3904307949|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1557.4131167997|-1559.625685333|-1560.6952059255|-1564.5102970973|-1564.5102970973|-1564.5102970973|-1564.5102970973|-1583.3447745525|-1594.5497495028|-1594.7774994476|-1596.4076859008|-1596.4076859008|-1596.4076859008|-1596.4076859008|-1596.4076859008|||-1611.2863176676|-1630.8736862973|-1655.6929847748|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|||-1658.0182470886|-1658.0182470886|-1658.0182470886|-1658.0182470886|-1660.0202745428|-1688.0780828254|-1702.8645364726|-1729.5602741409|||-1729.5602741409|-1729.5602741409|-1729.5602741409|-1729.5602741409|-1729.5602741409||-1729.5602741409|-1729.5602741409|-1729.5602741409|-1760.900304601|-1787.94478289|-1817.5552875185|-1817.5552875185|-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326|||||||-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326||-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326|-1874.5751648326|-1880.4961212553|-1880.4961212553|-1880.4961212553|-1880.4961212553|-1880.4961212553|||-1880.4961212553|-1880.4961212553|-1880.4961212553|-1897.2179125059|-1956.9087916733|-2001.5653240814|-2061.7392489793|-2064.7089493572|-2064.7089493572|-2110.4718098179|-2110.4718098179|-2110.4718098179|-2128.3020109087|-2148.6689010097|1903.2315242343|1903.2315242343|1903.2315242343||1903.2315242343|1903.2315242343|||1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1903.2315242343|1835.6605270704|1835.6605270704|1835.6605270704|1714.622807856|1695.3536458931|1695.3536458931||1695.3536458931|1577.6151621034|1520.6360025968|||1520.6360025968|-1715.7002374736|-1715.7002374736|-1715.7002374736|-1715.7002374736|-1715.7002374736|-1715.7002374736|-1740.2224860818|-1772.191651202|-1797.3353718543|-1797.3353718543|-1816.7615242826|-1825.3845978797|-1825.3845978797|-1841.7415608776|-1841.7415608776|-1841.7415608776|-1898.8795120862|-1922.2895210941|-1922.2895210941|-1927.2092853013|-1927.2092853013|-1930.0446354234|-1930.0446354234|-1930.0446354234|-1930.0446354234|-1971.160706026|-1986.56745114|-1999.5193901556|-2036.4104335062|-2056.844926118|-2121.2165845756|-2142.7406495284|-2214.4340550315|-2269.9267278128|-2304.3630309031|-2322.6255898924|-2360.4173221026|-2425.4636912252|-2486.6263235835|-2687.918137315|2271.0202144261|2271.0202144261|2271.0202144261|2271.0202144261|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2246.4648148295|2202.7386831439|-2538.4302979921||-2538.4302979921|-2538.4302979921|-2538.4302979921|-2538.4302979921
06761|101494|/equities/matahari-putra|JKSE|-53.157065710967|-53.157065710967|-53.564278655515|-53.564278655515|-54.067010685821|-54.067010685821|-55.018900762023|-55.187667513359|-55.375186125955|-56.08354013995|-56.868568074012|-56.868568074012|-58.242853415569|52.396829538257|-50.00352273527|-50.0039141503|-50.004349055889|-50.004832284321|-50.005369204801|-50.005965783112|-50.006628647902|-50.007365164336|-50.008183515929|-50.009092795477|-50.010103106085|-50.011225673428|-50.012472970475|-50.013858856084|-50.015398728982|-50.017109698869|-50.019010776521|-50.021123085023|-50.02347009447|-50.026077882745|-50.028975425272|-50.032194916969|-50.035772129965|-50.039746811073|-50.044163123414|-50.049070137127|-50.054522374585|-50.060580416206|-50.067311573562|-50.074790637291|-50.083100708101|-50.092334120113|-50.102593466792|-50.11399274088|-50.126658600977|-50.140731778864|-50.156368643182|-50.173742936869|-50.193047707632|-50.214497452925|-50.23833050325|-50.264811670277|-50.281839353751|-50.281839353751|-50.281839353751|||-50.281839353751|-50.281839353751|-50.281839353751|-50.281839353751|-50.281839353751|-50.313154837501|-50.347949819446|-50.386610910495|-50.429567678328|-50.477297420364|-50.530330467071|-50.589256074524|-50.654728971693|-50.727476635214|-50.808307372461|||-50.898119302734|-50.997910336371|-51.049345576714|-51.049345576714|-51.049345576714|-51.049345576714|-51.049345576714|-51.049345576714|||-51.049345576714|-51.165939529682|-51.295488366314|-51.439431518126|-51.599368353474||-51.777075948304|-51.974528831449|-52.193920923832|-52.437689915369|-52.70854435041|-53.009493722678|-53.343881914086|-53.715424348985|-54.12824927665|-54.586943640722|-55.096604045246|||||||-55.101362666128|-55.101362666128|-55.101362666128|-55.101362666128|-55.668180740142||-56.797978600158|-57.164420666842|-57.571578518713|-58.523976131904|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|||-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-59.620100268954|-60.41122252106|-61.131138914889||-61.131138914889|-61.201265460988|||-62.779183845543|-64.532426495047|-65.42491832783|-67.027687030923|-69.141874478803|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972||-69.377039156972|-69.377039156972|-69.377039156972|||-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-69.377039156972|-71.085599063302|-71.983998959225|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-73.447629196413|-77.719587996015|-80.355097773349|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-82.203681514672|-85.559646127414|-88.048945836313|-88.048945836313|-89.080164359569|-89.080164359569|-89.080164359569|-89.080164359569|-91.477960399521|-92.106941563129|-92.106941563129|-92.106941563129||-93.285490625698|-94.447612483226|-94.447612483226|-94.447612483226
06762|101495|/equities/mayora-indah-t|JKSE|2499.1039577751|2499.1039577751|2483.4488419723|2479.8625849296|2479.8625849296|2479.8625849296|2479.8625849296|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2478.1309329245|2475.1454810272|2447.383867808|2443.75985312|2409.7331701333|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2405.729974837|2396.3666387078|2389.2962652309|2376.062742312|2376.062742312|2376.062742312|2376.062742312|2375.06971368|2363.9663485334|2339.6794904436|2339.6794904436|2339.6794904436|2319.6438782706|2295.1598647451|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|||-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2453.9086175718|-2456.9596948858|-2456.9596948858|-2456.9596948858|-2462.1061235344|-2462.1061235344|-2462.1061235344|-2462.1061235344|||-2462.1061235344|-2488.4512483716|-2514.945831524|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|||-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823||-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2526.490230823|-2538.8780342478|-2551.3309064788|-2551.3309064788|-2580.9232294209|||||||-2667.6924771343|2427.6235228907|2427.6235228907|2427.6235228907|2427.6235228907||2427.6235228907|2427.6235228907|2427.6235228907|2380.6928032118|2364.6586702354|2335.1763002615|2313.5292225128|2304.5351216895|2304.5351216895|2304.5351216895|2304.5351216895|2304.5351216895|||2304.5351216895|2304.5351216895|2304.5351216895|2304.5351216895|2304.5351216895|2304.5351216895|2275.594579655|2232.3273107278|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811||-2439.3942500811|-2439.3942500811|||-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2439.3942500811|-2476.5491667568|-2481.1657408409|-2514.2786923961|-2514.2786923961|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281||-2533.3698719281|-2533.3698719281|-2533.3698719281|||-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2533.3698719281|-2540.9665243646|-2597.7405826273|-2605.1566201414|-2605.1566201414|-2605.1566201414|-2605.1566201414|-2605.1566201414|-2635.3168149894|-2635.3168149894|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2473.0576042718|2437.8417825242|2428.3017566288|2428.3017566288|2428.3017566288|2428.3017566288|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2422.5724847401|2396.3901034177|-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945||-2624.6805312945|-2624.6805312945|-2624.6805312945|-2624.6805312945
06763|1089909|/equities/md-pictures|JKSE|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4316.400494728|4141.0005496978|4115.6179625899|4115.6179625899|4063.4644028776|3763.8493365307|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4170.0538484538|-4337.8376093931|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|3924.5619420215|-4586.0422866428|-4616.3485020282|-4616.3485020282|||-4621.4983355869|-4645.5537062076|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4657.0732521722|-4683.4147246357|-4694.3496940397|-4711.5633663096|-4711.5633663096|-4711.5633663096|-4803.403740344|-4883.7819337156|||-4909.2021485729|-4995.2246095254|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|||4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782||4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4451.6444262782|4265.9938069757|-4848.049619399|||||||-4848.049619399|-4848.049619399|-4848.049619399|-4848.049619399|-4848.049619399||-4848.049619399|-4848.049619399|-4848.049619399|-4848.049619399|-4848.049619399|-4944.49957711|-4948.3328634556|-5010.1556117341|-5010.1556117341|-5010.1556117341|-5010.1556117341|-5010.1556117341|||-5010.1556117341|-5079.0617908156|-5133.9575453507|-5151.1896743647|-5151.1896743647|-5151.1896743647|-5151.1896743647|-5401.3218604053|-5493.6909560059|-5665.7677288954|-5700.853032106|-5900.9478134511|-5950.4602635199|-5950.4602635199|-6153.2891816888|5124.1479506812|5124.1479506812||5124.1479506812|5124.1479506812|||5124.1479506812|5124.1479506812|5124.1479506812|5124.1479506812|5124.1479506812|5111.5532785346|4995.2210463872|4995.2210463872|4995.2210463872|4995.2210463872|4951.6344959857|4829.5938844286|4753.7154271429|4688.8504746032|4545.9449717814|4394.1055242015|4368.5878246934|4368.5878246934|4368.5878246934|4187.8753607705|4043.4263713216|4043.4263713216|3914.9181903573|3752.3064078485|3752.3064078485|3680.340453165|3490.93383685||3278.8156835454|3278.8156835454|3278.8156835454|||3278.8156835454|3278.8156835454|3278.8156835454|3278.8156835454|3278.8156835454|3247.0174261615|3167.6758347673|3167.6758347673|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|3134.1546300233|2909.6162555814|2887.906950646|2828.596640118|2828.596640118|2828.596640118|2618.4407112422|2511.6007902691|2274.0008780768|2213.8899729343|2213.8899729343|1977.6555254826|-2793.982651917|-2793.982651917|-2793.982651917|-2793.982651917|-2793.982651917|-2793.982651917|-2840.5362799078|-2918.373644342|-2929.3040492689|-3131.4489436321|-3236.0543818134|-3282.8382020149|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3327.7268993429|-3451.9187770477|-3500.4653078308|-3556.0725642564|-3572.3028491738|-3612.335896441|-3612.335896441|-3612.335896441|-3612.335896441||-3612.335896441|-3612.335896441|-3612.335896441|-3612.335896441
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-1318.1149907605|-1318.2784509747|-1318.2784509747|-1318.2784509747|-1347.8129024379|-1347.8129024379|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|-1364.8219630497|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1266.8297424634|1251.2582201144|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1383.7604779132|-1392.1425653249|||-1392.1425653249|-1430.7139614721|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|1284.1587303134|||1284.1587303134|1284.1587303134|1284.1587303134|-1475.35257853|-1475.35257853|-1475.35257853|-1475.35257853|-1475.35257853|||-1475.35257853|-1483.1695317|-1486.0247348423|-1486.0247348423|-1486.0247348423||-1542.8052609359|-1556.4502899287|-1606.3336554764|-1613.9818394182|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|1438.2202562505|||||||1413.5780625005|1402.0311805562|1351.7013117291|1321.8903463656|1310.5708077902||1310.5708077902|1310.5708077902|1310.5708077902|1310.5708077902|1310.5708077902|1310.5708077902|1310.5708077902|1310.5708077902|1310.5708077902|1304.2453419891|1264.5513952508|1264.5513952508|||1264.5513952508|1264.5513952508|1264.5513952508|1264.5513952508|1264.5513952508|1214.5015502786|1180.8350558651|1153.1500620724|1152.9561893997|1152.9561893997|1152.9561893997|1122.729099333|-1236.7456056242|-1236.7456056242|-1236.7456056242|-1236.7456056242|-1236.7456056242||-1236.7456056242|-1236.7456056242|||-1236.7456056242|-1236.7456056242|-1247.772895138|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1139.9395450195|1122.7106055772|1107.0714915061|1107.0714915061|1107.0714915061|1107.0714915061|1063.6905461179|1058.8228290199|1033.531861708|1033.531861708||1033.531861708|1033.531861708|1033.531861708|||-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1159.1782533583|-1197.9758370647|-1225.2509300719|-1237.2232556355|-1270.8344859955|-1270.8344859955|-1270.8344859955|-1270.8344859955|-1270.8344859955|-1280.0938733283|-1284.2709703648|-1305.3010781831|-1315.8519590989|-1315.8519590989|-1315.8519590989|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1344.6331449125|-1422.6479387917|-1454.6088208797|-1463.5100423589|-1463.5100423589|-1463.5100423589|-1510.2889359544|-1587.5432621715|-1618.3814024128|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1619.2118260642|-1633.2909178491|-1741.4343531657|1430.9701206404|1430.9701206404|1430.9701206404||1430.9701206404|1430.9701206404|1430.9701206404|1430.9701206404
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|309.38063433986|301.97848259984|-330.7483886267|-330.7483886267|-330.7483886267|-330.7483886267|-330.7483886267|-330.7483886267|-332.06277797088|-332.06277797088|-332.06277797088|-332.06277797088|-334.40308663432|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|-343.94383817774|||-354.71537575304|-359.858488584|-359.858488584|-373.84276509333|-378.26973899259|-380.13090652271|-380.13090652271|-380.13090652271|-380.13090652271|-380.13090652271|-383.1454516919|316.46492783528|316.46492783528|316.46492783528|316.46492783528|||316.46492783528|316.46492783528|316.46492783528|316.46492783528|310.2897157639|310.2897157639|310.2897157639|310.2897157639|||310.2897157639|310.2897157639|297.54412862655|-337.8030850186|-337.8030850186||-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-337.8030850186|-342.67009446511|-361.30010496123|||||||311.26408625849|311.26408625849|311.26408625849|311.26408625849|311.26408625849||311.26408625849|311.26408625849|301.2934291761|-350.73677947084|-350.73677947084|-350.73677947084|-350.73677947084|-350.73677947084|-350.73677947084|-350.73677947084|-350.73677947084|-350.73677947084|||-350.73677947084|-350.73677947084|-350.73677947084|-350.73677947084|-352.48531052316|-355.57792938705|-355.57792938705|-355.57792938705|-364.53103265228|-372.61855882997|-372.61855882997|-372.77713514341|-372.77713514341|-372.77713514341|-372.77713514341|-372.77713514341|-372.77713514341||-372.77713514341|-383.53015015935|||-392.31384131712|-392.31384131712|-392.31384131712|-392.31384131712|-392.31384131712|-395.17758187299|-395.17758187299|-396.0862020811|-399.55086676678|-399.55086676678|-399.72318529643|363.63212705308|363.63212705308|363.63212705308|363.63212705308|363.63212705308|362.03569672564|359.78761147238|359.78761147238|359.78761147238|359.78761147238|359.78761147238|359.78761147238|359.78761147238|357.77701838937|357.77701838937|357.77701838937||357.77701838937|357.77701838937|357.77701838937|||357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|357.77701838937|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-421.80267233509|-423.70700288283|-423.70700288283|-427.34111431425|-437.93457146028|-441.90687834602|-441.90687834602|-454.1187537178|-467.90972635312|-476.34414039235|-486.60460043594|-500.44955603994|-506.27728448882|-510.75253832091|-514.50282035657|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-521.94630935082|-530.05145483424|-542.50161648249|-548.45878578085|-548.45878578085||-557.2875397565|-560.24227146704|-560.24227146704|-560.24227146704
06766|1076873|/equities/medikaloka-hermina|JKSE|-1351.0894864018|-1354.8216515576|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.7629535738|1280.2011772516|1280.2011772516|1264.3901969462|1259.0446632736|1238.772539664|1238.772539664|||1238.772539664|1238.772539664|1237.4660983507|1237.4660983507|1205.2401092785|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|1196.4548285016|||1196.4548285016|1196.4548285016|1196.4548285016|1193.2042805999|1193.2042805999|1193.2042805999|1193.2042805999|1187.0423217282|||1187.0423217282|1163.102579698|1157.0584218867|1119.7871354297|1096.4964634934||1096.4964634934|1078.0824737633|-1242.2883166748|-1242.9485391047|-1242.9485391047|-1243.2761545607|-1265.2483389639|-1265.2483389639|-1275.6138945842|-1275.6138945842|-1275.6138945842|||||||-1275.6138945842|-1275.6138945842|-1275.6138945842|-1275.6138945842|-1275.6138945842||-1317.626549538|-1318.9685317094|-1318.9685317094|-1318.9685317094|-1318.9685317094|-1318.9685317094|-1318.9685317094|-1318.9685317094|-1318.9685317094|-1318.9685317094|-1322.7428130104|-1332.492014456|||-1343.8800160622|-1350.5240083351|-1350.5240083351|-1350.5240083351|-1350.5240083351|-1350.5240083351|-1350.5240083351|-1350.5240083351|-1361.3259362162|-1361.3259362162|-1368.5472376079|-1368.5472376079|-1368.5472376079|-1374.2191528977|-1395.2435032196|-1410.2705591329|-1426.6895101477||-1437.9883446085|-1444.7092717873|||-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1448.9466508802|-1517.1629454224|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442||1416.3595221442|1416.3595221442|1416.3595221442|||1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1416.3595221442|1397.0661357157|1391.4553966099|1391.4553966099|1391.4553966099|1391.4553966099|1379.9504406776|1370.5004896418|1363.3339378294|1363.3339378294|1328.4265975882|1321.3073306536|1292.841478504|1265.6571983378|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1388.0635815917|-1407.570646213|-1431.1896069033||-1432.9884521148|-1448.7820396479|-1448.7820396479|-1456.4244884976
06767|954961|/equities/mega-manunggal-property|JKSE|389.53544598196|387.70605109107|379.22894565674|370.41845142808|370.41845142808|368.10919929392|368.10919929392|367.67688810436|360.75209789373|338.72455321526|338.04602635838|338.04602635838|338.04602635838|320.94002928708|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|-349.47723566477|336.78044508692|336.78044508692|336.78044508692|336.78044508692|336.78044508692|336.78044508692|334.20049454103|331.00054949003|330.44505498892|330.27228332102|330.08031480114|329.86701644571|328.63001827301|327.70002030334|326.66668922594|325.51854358438|324.24282620486|323.82536244985|322.25040272205|319.38933635783|317.43259595315|314.70288439239|313.71961036097|313.71961036097|309.13290040108|307.14766711231|304.27518568035|301.63909520039|301.04343911154|296.27048790171|293.9141825947|293.9141825947|292.90464732745|291.00516369717|285.45018188574|284.27797987305|278.02238042049|||278.02238042049|278.02238042049|278.02238042049|278.02238042049|278.02238042049|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|275.1144305935|266.11059267154|||266.11059267154|266.11059267154|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|||-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144||-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-297.40301479144|-298.3366831016|-299.37409233511|-303.52676926124|-304.47418806804|-312.41576452004|||||||-320.01751613338|-323.7972401482|-324.44137794245|-326.98823036495|-326.98823036495||-326.98823036495|-326.98823036495|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|||297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005|297.12326976005||297.12326976005|297.12326976005|||297.12326976005|289.21507791742|289.21507791742|289.21507791742|289.21507791742|289.21507791742|289.21507791742|289.21507791742|289.21507791742|289.21507791742|289.21507791742|284.68341990824|281.98157767583|281.64619741758|280.2735526862|279.99204035334|279.99204035334|278.84202512758|278.84202512758|277.4554528499|277.4554528499|277.4554528499|276.54994179|276.54994179|275.37438387348|275.37438387348|275.37438387348||275.37438387348|275.37438387348|275.37438387348|||275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|275.37438387348|-318.96607415624|-318.96607415624|-318.96607415624|-329.40674906248|-339.56305451387|-344.62561612652|-349.80624014058|-358.78471126731|-366.42745696368|-370.47495218187|-373.86105797986|-375.40117553317|-377.78246537597|-377.78246537597|-377.78246537597|-377.78246537597|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-377.93817705272|-385.70908561413|-387.81368594338|-387.81368594338|-393.90409549264|-396.4495006082|-396.4495006082|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-396.49225798981|-401.76917554423|-406.29908393804|-412.88787104226|-413.45681813762||-413.45681813762|-413.45681813762|-413.45681813762|-413.45681813762
06768|1115772|/equities/mega-perintis|JKSE|-929.88466407072|-929.88466407072|-930.42740452302|-931.03044947003|-931.70049941114|-932.44499934571|-933.27222149523|-936.69135721693|-941.87928579659|-944.03253977398|-945.03615530443|-945.90863481851|-945.90863481851|-945.90863481851|-945.90863481851|-958.23181646502|-965.25757385002|-970.07107882718|-970.07107882718|-980.35675425242|-982.44661018818|-982.44661018818|-994.10734465353|-1002.3414940595|-1020.1016600661|-1029.0018445179|-1035.2798272421|-1046.6998080468|-1073.5553422742|-1100.6170469713|-1113.4633855237|-1141.8375129922|-1141.8375129922|-1149.0277938175|-1149.0277938175|-1205.0308820195|1041.1201892737|1041.1201892737|1041.1201892737|1025.689099193|-1032.5218118066|-1032.5218118066|-1032.5218118066|-1036.6627306254|-1036.6627306254|-1042.9585895838||-1054.9488760294|-1054.9488760294|-1062.4431955882|-1068.2702173202|-1077.8644658274|-1077.8644658274|-1080.1271842527|-1081.5302047252|-1085.5891163613|-1093.9879070681|-1096.0976745201|-1103.7196383557|||-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1108.6211870951|-1110.6434408581|-1110.6434408581|-1114.3260453979|-1115.2482041949|-1115.2482041949|-1116.6646713277|-1119.9051903641|||-1123.783544849|-1124.5556170769|-1124.5556170769|-1124.5556170769|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|||-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653||-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|-1125.5030982653|||||||-1125.5030982653|-1125.5030982653|-1125.5030982653|-1130.2812202948|-1142.2569114386||1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|1103.2961718692|||1099.7735242991|1090.8146994347|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132|-1115.4968520132||-1115.4968520132|-1115.4968520132|||-1115.4968520132|-1115.4968520132|-1115.4968520132|-1128.607613348|-1130.95290372|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806|-1136.7348541806||-1136.7348541806|-1136.7348541806|1103.467300441|||1103.467300441|1103.467300441|1103.467300441|1103.467300441|1103.467300441|1103.467300441|1102.4636671567|1101.348519063|1099.4196244865|1099.4196244865|1099.4196244865|1099.4196244865|1099.4196244865|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1098.6426957938|1094.0474397709|1092.2891483172|1092.2891483172|1092.2891483172|1092.2891483172|1092.2891483172|1092.2891483172|1090.0434981303|1087.5483312559|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412||1086.5301689412|1086.5301689412|1086.5301689412|1086.5301689412
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|11.220756431032|11.220756431032|10.523062701147|10.136736334607|9.9078003665646|9.9078003665646|9.9078003665646|9.9078003665646|9.9078003665646|9.9078003665646|9.7864448517385|-10.164882899088|-10.164882899088|-10.29431433232|-10.438127035911|9.1424869191887|9.1424869191887|9.1424869191887|9.0472076879874|8.9413418755416|8.3237131950462|-9.7020395129682|-9.7020395129682|-9.7020395129682|-10.00226612552|-10.113629028356|-10.541517318958|-10.541517318958|-10.823908132175|-10.915453480195|-11.01717053355|-11.130189481722|-11.922432757469|-12.524925286076|-13.305472540085|12.43836384435|11.375959827056|10.306622030062|9.229580033402|8.1439778148911|7.0488642387679|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|||-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.2581343833364|-7.397927092596|-7.5532523251067|-7.7258359167852|-7.9175954630947|-8.4267427477294|-8.4267427477294|-8.4267427477294|-9.3074919419215|7.4060479470789|||7.4060479470789|7.4060479470789|7.4060479470789|7.228942163421|6.7742690856256|6.7742690856256|6.7742690856256|5.9158545395839|||5.5731717106488|5.4146352340543|4.7384835933936|4.3760928815485|4.3285097303067||4.3285097303067|4.2845428886294|4.2845428886294|4.2845428886294|4.2845428886294|4.2845428886294|3.8505389418784|3.8505389418784|3.8505389418784|-5.2863404557074|-5.2863404557074|||||||-5.2863404557074|-5.2863404557074|-5.2863404557074|-5.2863404557074|-5.4292671730082||-5.5880746366758|-6.4311940407509|-7.256882267501|-8.0632025194456|7.1519972006161|6.5577746673512|-7.7135837029431|-7.7928707810479|-8.1971370315131|-8.1971370315131|-8.1971370315131|-8.1971370315131|||-8.1971370315131|-8.1971370315131|-8.1971370315131|7.7885637427803|7.7885637427803|7.7885637427803|7.7650708253115|7.7389675836794|7.709963981866|7.6777377576289|7.6419308418099|7.6021453797888|7.5579393108764|-7.4911785434707|-7.5457539371896|-7.606393263544|-7.6737702928267||-7.7486336586963|-7.8318151763292|||-7.9242390848103|-8.6935989831225|8.5626677965305|8.5140753294784|8.4600836994204|8.400092999356|7.8334366659511|-8.4072925933876|-8.4525473259863|-8.502830362207|-8.5587004024522|-8.6207782249469|-8.6897535832743|-8.7663928703048|8.4817856996614|-8.5757936670429|-8.6397707411588|-9.377523045732|-9.4194700508133|-9.466077834237|-10.017864260263|9.7579285997073|9.7310317774526|9.7011464193918|9.6679404659909|9.6310449622121|9.5900499580134||9.5444999533483|8.4938888370536|8.4376542633929|||8.3751714037699|7.3057460041888|6.7286066713209|-7.298308741349|-7.298308741349|-7.298308741349|-7.298308741349|-7.298308741349|-7.5536763792766|-7.615195976974|-7.6835510855267|-8.4261678728074|-9.1401865253416|-9.1557628059351|-9.1730697843723|-9.1922997604137|-9.2136664004597|-9.2374071116219|-9.2637856795799|-9.2930951995332|-9.3256613328146|-9.3618459253496|-9.4020510281662|-9.9467233646291|-10.163025960699|-10.181139956332|-10.201266618147|-10.223629575719|-10.248477306354|-10.276085895949|-10.30676210661|-10.340846785122|-10.378718650136|-10.420798500151|-10.467553889057|-10.519504321174|-10.577227023527|-10.641363359474|-10.712625954972|-10.791806616635|-10.879785129595|-10.977539032883|-11.086154480981|10.362772245703|10.362772245703|10.291969161892|10.213299068769|10.125887854187|9.5287642824304|-10.745817463966|-10.828686071074|-10.920762301193|-11.023069223548|-11.13674358172|-11.263048424133|-11.403387137925|10.71822473464|10.71822473464|10.71822473464|10.71822473464|10.71822473464||10.71822473464|10.71822473464|10.71822473464|10.71822473464
06770|101498|/equities/megapolitan-de|JKSE|-209.29245496106|-211.09298119351|-211.09298119351|-211.09298119351|-211.09298119351|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-213.94408716639|-217.88231907377|-222.09577376374|-222.09577376374|-222.09577376374|-225.60641529305|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|-229.26691594709|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|171.01933652485|109.24370724984|91.826341388708|91.495855398263|91.495855398263|91.495855398263|91.495855398263|91.495855398263|91.495855398263|83.273172664737|82.025747405263|79.480302432938|79.480302432938||79.480302432938|79.480302432938|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|||-89.927049868637|-89.927049868637|-89.927049868637|-89.927049868637|-90.474499854041|-93.47166650449|-93.896661871728|-93.896661871728|-93.896661871728|-94.705755397196|-94.705755397196|-95.561950441328|-96.957722712587|-97.730803013986|-100.58978112665|||-101.37753458517|-101.53059398352|-102.19209133768|-102.19209133768|-103.561943816|-103.561943816|-103.561943816|-103.561943816|||-106.29104868445|-107.76783187161|-112.40870207956|-114.03543466613|-114.03543466613||-115.03937185125|-115.71041316806|-115.78934796451|-117.14117032655||-117.14117032655|-121.2679670295|-124.85329669945|-125.83699633272|-130.40145760207|-130.40145760207|||||||-130.40145760207|-130.40145760207|-135.61273066897|-136.01414518775|-136.62240146635||-136.62240146635|-137.63600162928|-138.45679235841|-138.45679235841|-138.45679235841|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|||124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535||124.61471321535|124.61471321535|||124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|124.61471321535|111.4607924615|-130.12561680818|-130.12561680818|-130.12561680818||-130.12561680818|-130.12561680818|-130.12561680818|||-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-130.12561680818|-133.28595764088|-133.28595764088|-133.28595764088|-133.28595764088||-135.12463906281|-135.12463906281|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|121.71550343613|115.96167048459|-125.54038954992|-125.54038954992|-125.54038954992||-125.54038954992|-125.54038954992|-125.54038954992|-125.54038954992
06771|1024518|/equities/megapower-makmur|JKSE|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|74.737851544756|54.986501716395|-50.014998092894|-50.01666454766|-50.018516164067|-50.02057351563|-50.022859461811|-50.025399402012|-50.028221557792|-50.031357286435|-50.034841429372|-50.038712699303|-50.043014110336|-50.047793455929|-50.053103839921|||-50.059004266579|-50.065560296199|-50.072844773554|-50.080938637283|-50.089931819203|-50.099924243559|-50.111026937288|-50.123363263653|-50.137070292948|-50.152300325497|-50.169222583886|-50.188025093207|-50.20891677023|-50.2321297447|-50.257921938555|-50.286579931728|-50.318422146364||-50.353802384849|-50.393113760944|-50.436793067715|-50.485325630795|-50.539250700883|-50.599167445425|-50.665741606028|-50.739712895587|-50.821903217319|-50.913225797021|-51.014695330023|-51.127439255581|-51.252710283979||-51.391900315533||||-51.546555906147||-51.718395451275|-51.909328279194||-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|||-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.058725283449|-52.208302819072|-52.208302819072|||-52.453669798969|-52.66209848967|-52.66209848967|-52.66209848967|-52.957887210744||-53.286541345272|-53.651712605857|-54.057458450953|-54.508287167725|-55.009207964139|-55.850874029801|-55.850874029801|-56.500971144224|-57.692556968177|-57.692556968177|-59.047285520197|||||||-59.183334126196|-59.183334126196|-59.183334126196|-59.183334126196|-60.703704584662||-61.3934624502|-61.3934624502|-62.770513833555|-65.411682037283|-66.957424485871|-67.841582762078|55.791972806851|55.791972806851|55.791972806851|55.791972806851|55.791972806851|55.791972806851|||55.791972806851|55.791972806851|55.791972806851|55.791972806851|55.791972806851|55.791972806851|55.791972806851|47.491080896501|-55.936462567809|-55.936462567809|-55.936462567809|-55.936462567809|-55.936462567809|-55.936462567809|-56.207180630899|-57.007978478777|-59.508864976418||-60.676516640465|-61.140574044961|||-62.767304494401|-63.019227216001|-63.799141351113|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968||-64.467479584968|-64.467479584968|-64.467479584968|||-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-64.467479584968|-67.074977316631|-68.638863685146|-68.820959650162|-70.02328850018|-70.748098333533|-71.831220370592|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-71.841906085096|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-72.759957547279|-74.288841719199|-75.87649079911|-76.029434221233|-76.921593579148|-77.690659532386|-78.545177258207|-79.994641398008|-81.216268220009|-82.184742466677|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|64.107080980163|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753||63.486790320753|63.486790320753|63.486790320753|63.486790320753
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|32.838878899928|32.838878899928|32.838878899928|32.838878899928|32.838878899928|32.838878899928|32.838878899928|31.76542099992|29.350467777689|28.000519752988|27.556133058875|25.284592287639|24.221718873629|24.221718873629|23.301909859588|-25.969576352542|-25.969576352542|-25.969576352542|-25.969576352542|-25.969576352542|-26.410640391713|-27.345155990792|-27.605728878658|-27.89525430962|-28.216949232911|-29.074388036568|-29.63820892952|-31.2091210328|29.698616008889|29.698616008889|27.720684454321|25.245204949245|24.605783276939|23.839759196599|22.377510218444|21.752789131604|20.621109919896|20.621109919896|20.621109919896|20.60422496551|20.60422496551|20.60422496551|20.60422496551|20.60422496551|20.60422496551|20.523895350489|20.523895350489|20.523895350489|20.523895350489|20.523895350489|20.443080679616|20.443080679616|19.878658798783|19.878658798783|19.878658798783|19.878658798783|19.878658798783|19.878658798783|19.878658798783|||19.635800434864|19.635800434864|19.635800434864|19.635800434864|19.635800434864|-22.186115878569|-22.186115878569|-22.186115878569|-22.186115878569|-22.186115878569|-22.540128753965|19.008234653206|19.008234653206|19.008234653206|19.008234653206|||19.008234653206|19.008234653206|19.008234653206|19.008234653206|19.008234653206|19.008234653206|18.67581628134|18.306462534823|||16.896069483136|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185||-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-21.750874301185|-22.945415890206|-23.66157321134|-24.4017480126|-25.335275569556|||||||-27.261417299506|-29.179352555007|-31.088169505563|-32.986855006182|-35.540950006868||-38.045500007631|-40.495000008479|-43.550000009422|-46.500000010468|||49.999999988368|49.999999987076|49.99999998564|49.999999984044|49.999999982272|49.999999980302|||49.999999978113|49.999999975681|49.999999972979||49.999999969977|49.999999966641|49.999999962934|49.999999958816|49.99999995424|49.999999949156|49.999999943506|49.999999937229|49.999999930255||49.999999922505||49.999999913894|||49.999999904327|||49.999999893697|49.999999881885|49.999999868762|49.99999985418|49.999999837977|49.999999819975|49.999999799972|49.999999777747|49.999999753052|49.999999725613|49.999999695126|49.999999661251|49.999999623612|49.999999581791||49.999999535323|49.999999483693|49.999999426325|49.999999362583|49.999999291759|49.999999213066|49.999999125629|49.999999028477|49.999998920529|49.999998800588|49.99999866732|49.999998519245||49.999998354716|49.999998171907|49.999997968786||||49.999997743095||49.999997492328|49.999997213698|49.999996904109|||49.999996560121||49.999996177912|49.999995753236|49.999995281373|49.999994757081|49.999994174534|49.99999352726|49.999992808067|49.999992008964|49.999991121071|49.999990134523|49.999989038359|49.999987820399|49.99998646711|49.999984963455|49.999983292728|49.999981436364|49.999979373738|49.999977081931|49.999974535479|49.999971706088|49.99996856232|49.999965069244|49.999961188049|49.99995687561|49.999952084012|49.999946760013|49.999940844459|49.999934271621|49.999926968468|49.999918853853|49.999909837614|49.999899819571|49.999888688413|49.999876320459||49.999862578287|49.999847309208|49.999830343565|49.99981149285|49.999790547611|49.999767275123|49.999741416803|49.999712685337|49.999680761486|49.99964529054|49.999605878377|49.999562087086||49.999513430095|49.999459366773|49.999399296414||49.999332551571|49.999258390635|49.999175989594|49.999084432882
06773|945178|/equities/merck-tbk-pt|JKSE|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3922.7245230585|-3936.0796580969|-3936.0796580969|-3940.9008124653|-3940.9008124653|-3959.8897916281|-3962.6553240312|-3964.6170267014|-3979.5744741126|-3994.5271934585|-4022.2524371761|-4039.1693746401|-4071.2993051556|-4129.7770057285|-4132.530006365|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|3946.3292520076|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4028.079894648|-4057.3109940534|||-4073.123326726|-4094.58147414|-4119.1746594321|-4119.1746594321|-4154.6385104801|-4294.0427894223|3967.1746784197|3917.9718649107|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|||3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|||3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422||3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|||||||3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422|3907.7761062422||3907.7761062422|3907.7761062422|3858.0845624913|-3966.96893683|-3966.96893683|-3966.96893683|-3966.96893683|-3966.96893683|-3976.0765964777|-3980.0851071975|-3992.316785775|-4008.1297619722|||-4012.5676073731|-4012.5676073731|-4016.7417859701|-4036.379762189|-4038.1997357655|-4045.2219286284|-4050.8021429204|-4065.335714356|-4076.2786596988|-4076.2786596988|-4076.4207329986|-4087.4947320971|-4087.4947320971|-4112.833002589|-4112.833002589|-4123.70333621|-4135.4362175432||-4135.4362175432|-4147.7069083814|||-4162.4521204237|-4201.0579115819|-4206.538148159|-4206.538148159|-4206.538148159|-4206.538148159|-4206.538148159|-4206.538148159|-4206.538148159|-4206.538148159|-4206.538148159|-4243.9312757322|-4256.890463867|-4256.890463867|-4258.2116265188|-4276.3462516876|-4295.3847240973|-4298.7608045526|-4299.6444506894|-4299.6444506894|-4299.6444506894|-4301.2716118771|-4321.9684576413|-4322.187175157|-4340.4350825199|-4340.4350825199|-4340.4350825199||-4340.4834250221|-4341.6482500245|-4350.4299383019|||-4350.4299383019|-4367.144375891|-4397.9381954344|-4399.6150560918|-4399.6150560918|-4434.5722845465|-4471.7469828294|-4476.7863985549|-4476.7863985549|-4490.3535784628|-4490.3535784628|-4545.6217018059|-4545.6217018059|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4565.7997090743|-4575.0158496745|-4575.0158496745|-4575.0158496745|-4575.0158496745|-4575.0158496745|-4597.9502610958|-4597.9502610958|-4597.9502610958|-4597.9502610958|-4597.9502610958|-4599.3891789954|-4623.7657544393|-4661.4063938214|-4679.3404375794|-4734.8227084215|-4752.4648809961|-4752.4648809961|-4752.4648809961|-4752.4648809961|-4756.6276455512|-4761.8084950569|-4785.3427722854|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4792.3475910832|-4800.9417678703|-4808.268630967|-4817.1217666259|-4817.1217666259|-4827.3575184732||-4829.8416871924|-4832.6018746583|-4857.4097218003|-4857.4097218003
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-2469.3546873836|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2263.8700347615|2238.7444830684|2211.9383145204|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2417.7297650583|-2422.4775167315|-2438.3055762117|-2438.3055762117|-2479.228418013|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2574.5030096563|-2575.991369946|-2575.991369946|-2584.2405623402|-2584.2405623402|-2584.2405623402|-2589.156180378|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2593.3258280885|-2613.1355666509|-2613.1355666509|-2613.1355666509|||-2657.9284073899|-2724.3648970999|-2730.4054412221|-2818.2282680245|-2835.8091866939|-2855.343540771|-2856.4928230789|-2910.5475811988|2542.0659432018|2542.0659432018|2542.0659432018|2542.0659432018|2542.0659432018|2539.5897711959|2539.5897711959|||2539.5897711959|2530.6553013288|2530.172557032|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|||2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015||2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2488.6105281015|2450.6783645572|||||||2354.6426272858|2263.4918080953|-2499.2665237079|-2499.2665237079|-2499.2665237079||-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|-2499.2665237079|||-2499.2665237079|-2499.2665237079|-2499.2665237079|-2509.1241751823|-2509.1241751823|-2509.1241751823|-2540.6935279803|-2583.5483644226|-2592.8315160251|-2646.4667216588|-2646.4667216588|-2646.4667216588|-2646.4667216588|-2646.4667216588|-2646.4667216588|-2747.1852462876|-2761.0311682563||-2761.0311682563|-2765.0346313959|||-2813.9273682176|2412.1718625066|2412.1718625066|2412.1718625066|2412.1718625066|2412.1718625066|2412.1718625066|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2399.1965747836|2305.7739719818|2303.6437060437|2303.6437060437||2303.6437060437|2303.6437060437|2303.6437060437|||2245.1596733819|-2612.2158115474|-2612.2158115474|-2612.2158115474|-2651.9064572749|-2666.7921224622|-2666.7921224622|-2666.7921224622|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2310.6115898678|2201.7906554086|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2579.3018784467|-2618.1131982741|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2618.2312874579|-2636.9236527309|-2655.4707252566|-2663.8563613962|-2715.3959571069|-2736.1678482802|-2736.1678482802|-2799.6309425335|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2836.1747440252|-2907.6231407719|-2907.6231407719|-3038.4701564132|-3182.7446182369|-3304.1606869298||-3364.067429922|-3403.9638110245|-3443.3155628273|-3443.3155628273
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-23.244616981175|-23.244616981175|-23.684712322439|20.315287677561|18.128097419512|16.920108243903|15.350628592459|15.350628592459|15.350628592459|14.94514288051|-16.536860641345|-16.536860641345|-16.652067379273|14.380163729293|14.380163729293|13.200181921437|12.00020213493|-13.076540281304|-13.076540281304|-13.076540281304|-13.973933645893|-14.859926273214|13.407498428131|13.407498428131|-14.299384656629|-14.299384656629|-15.610427396254|-15.900474884727|-15.90188598728|-15.90188598728|-15.90188598728|-16.002095541422|-17.280106157136|16.466548714293|15.407276349215|14.341418165794|13.268242406438|12.186936007154|11.096595563504|-11.115314119131|-11.115314119131|-11.239237910145|-11.308079578224|-11.308079578224|-11.308079578224|-11.308079578224|-11.308079578224|-11.453421753582|10.909355859775|10.909355859775|9.7881731775282|8.6535257528091|7.5039175031212|-8.5136820949121|-8.5136820949121||-8.6818689943468|-8.868743327052|-10.243048141169|||-10.281540915023|-10.281540915023|-10.646156572248|-10.829062858053|-11.091435627226|-11.091435627226|-11.434928474696|-11.594364971885|-11.771516635427|-12.635018483808|-12.816687204231|-14.185208004701|-14.539120005224|-15.376800005804|-16.196444450893|||-16.996049389882|-18.27338821098|17.474013098912|16.415570109902|15.350633455446|13.778481617163|13.531646241292|12.479606934769|||11.421785483076|10.35753942564|9.2861549173782|8.2068387970869|7.118709774541||6.0207886383789|-6.009892128424|-6.009892128424|-6.009892128424|-6.1221023649155|-6.2467804054617|-6.3853115616241|-6.5392350684713|-6.6456844451036|-6.6456844451036|-6.6456844451036|||||||-6.6456844451036|-6.6456844451036|-6.6456844451036|-6.6456844451036|-6.8280054877822||-6.8280054877822|-7.142228319758|-7.9358092441755|-9.2064547157506|8.548383649166|8.4982040546289|8.4424489495877|8.3804988328752|8.3116653698613|7.7351837442904|-8.3124444472102|-8.3124444472102|||-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.3124444472102|-8.5431252053195|-8.5431252053195|-8.5431252053195|-8.5431252053195|-8.7145835614662|-8.9404438428891|-8.9404438428891||-8.9404438428891|-9.8227153809879|||-10.525239312209|-10.79620379852|-10.79620379852|-10.79620379852|-10.79620379852|8.7023261720474|8.7023261720474|8.7023261720474|8.7023261720474|7.9470290800527|-10.386791385387|-10.386791385387|-10.386791385387|-10.781013104723|-10.781013104723|-10.781013104723|-10.781013104723|-10.781013104723|-10.781013104723|-11.090014560804|-11.433349512004|-12.481499457782|-13.534999397536|-14.59444377504|-15.648756893059|-15.648756893059|-15.648756893059||-16.276396547843|-17.418218386493|-18.575798207214|||-19.750886896904|-20.945429885449|-22.16158876161|-23.401765290678|-25.33529476742|-27.261438630467|-29.179376256074|-31.088195840082|-32.986884266758|-35.54098251862|-38.0455361318|-40.495040146445|-43.550044607161|-46.500049563512|||||-50.000055070569|-50.000061189521||-50.000067988357|-50.000075542619||||-50.000083936243|-50.000093262492||-50.000103624991||-50.000115138879|||-50.000127932088||-50.000142146765|-50.00015794085|||-50.000175489833||-50.000194988703||-50.000216654115|||-50.000240726794|-50.000267474216|-50.000297193573|||-50.000330215081|-50.000366905646|||-50.00040767294|-50.000452969933||-50.000503299926|-50.00055922214|||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|81.170933512824|81.170933512824|81.170933512824|81.170933512824|78.412148347582|74.072443403635|-83.464981036797|-83.464981036797|-83.464981036797|-83.464981036797|-83.627756707552|-84.086396341725|-84.286234674639|-84.286234674639|-84.286234674639|-84.286234674639|-84.286234674639|-84.286234674639|-84.595816305154|-85.439795894616|-85.488662105129|-85.936619882875|-85.936619882875|-86.04068875875|-86.156320843056|-86.218574297157|-86.218574297157|-86.218574297157|-86.218574297157|-86.218574297157|-86.218574297157|-87.242860330175|-87.492067033528|-87.768963370586|-88.076625967318|-88.146263329654|-88.146263329654|-88.146263329654|-88.99584814406|-89.050942382289|-89.589084200671|-89.589084200671|-89.589084200671|-89.710093556301|-90.011215062557|-91.503724365647|-91.503724365647|-91.503724365647|-93.226360406275|-94.029289340305|-94.921432600339|-95.912702889266|-96.514114321406|-97.904571468229|-98.727301631366|-100.03033514596|-101.53370571774|-102.98189524193|-103.09099471325|||-104.54554968139|-106.16172186821|-110.12413540913|-112.02681712125|-114.36313013473|-119.45903348303|-120.19369529497|-120.19369529497|-120.19369529497|-120.19369529497|-143.27077254996|-152.13419172218|-158.20328082604|-158.20328082604|-158.20328082604|||-161.8369786956|-179.65219855066|135.5890775257|135.5890775257|135.5890775257|135.5890775257|135.5890775257|135.5890775257|||131.65453058411|131.54295165998|131.54295165998|131.54295165998|131.54295165998||124.38105739997|-170.89361124832|-170.89361124832|-170.89361124832|-172.49290138702|-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953|||||||-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953|-174.89326615953||||||||||||||||||||||-174.89326615953|-174.89326615953|155.65459804555|155.65459804555|155.65459804555|155.65459804555|155.65459804555|155.65459804555|155.65459804555|155.65459804555|155.65459804555||155.65459804555|155.65459804555|||-187.11479826008|-187.11479826008|-187.11479826008|-187.11479826008|-187.11479826008|-187.11479826008|-188.40533140009|-190.95036822232|-191.65477558311|-191.65477558311|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-196.77070319551|-200.13411466168|-203.48234962408|-204.87660467619||-204.87660467619|-204.87660467619|-204.87660467619|||-204.87660467619|-204.87660467619|-204.87660467619|-204.87660467619|-204.87660467619|-204.87660467619|-204.87660467619|-204.87660467619|-204.87660467619|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|147.42334547998|146.0259394222|-261.03587725654|-261.03587725654|-262.30778773188|-262.30778773188|-262.30778773188|-285.2864308132|-325.98492312577|-414.09435902864|-485.10484336515|||||||||||||||||||||||-539.41755712186||483.03211169511|483.03211169511|483.03211169511|483.03211169511
06777|101246|/equities/metro-realty|JKSE|82.313889839384|82.313889839384|82.313889839384|79.51097511035|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-88.583816013965|-89.53757334885|-89.749757680178|-89.749757680178|-89.749757680178|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745||||-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|-91.880491295745|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|82.885531621315|74.872812912572|65.379715929455|65.379715929455|65.379715929455|61.144128810505|-68.284301321661|64.421580061483|64.421580061483|64.421580061483|64.421580061483|-68.087133265019|-68.821856330616|-68.821856330616|-68.821856330616||-72.46872925624||||69.256967493067||68.841074992296||-72.621027786337|-73.134475318153|-73.704972575725|-74.338858417472||74.486222289795||74.486222289795|74.486222289795||||||||74.486222289795|74.486222289795|74.486222289795|74.486222289795||||74.486222289795||73.651358099772|||70.723731221969|66.639279411627|66.639279411627|66.639279411627|66.639279411627||65.265866012919|65.238499331851|65.238499331851|65.238499331851|-83.896282073082|||||||-83.896282073082|-83.896282073082|-83.896282073082|-84.940313414536|-86.211459349485||-92.068288166094|-99.186986851215|-107.37442983468|-115.30492203854|-122.56102448726|-124.51224943029|-131.5136104781|-136.29458083717|-136.29458083717|-139.54953426352|-145.7772602928|-146.97473365866|||-148.91637073185|-149.78564287882|-149.78564287882|-152.37293653203|-153.6254273416|-153.6254273416|-153.6254273416|-162.9985285893|-162.9985285893|-162.9985285893|-168.83169843256|-171.97966492506|-175.5885165834|-175.77025594431|-175.77025594431|-175.77025594431|-180.52250660479||-181.85834067199|-184.50926741332|||-200.73251934814|-215.03613260904|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266|172.85004358266||172.85004358266|-255.26088688801|-260.12320765334|||-261.58134183704|-265.70149093005|-281.27943436672|-293.69937151858|-305.11041279842|-308.56712533158|-314.85236147953|-319.94706831059|-326.46785776487|-326.46785776487|-326.46785776487|-368.96428640541|-386.2349607756|-386.2349607756|-386.2349607756|-423.14995641734|-465.38884046371|330.49467998216|330.49467998216|330.49467998216|330.49467998216|328.43853331351|325.93170368167|283.81300409075|246.86170092616|-350.02862012764|-350.02862012764|-350.02862012764|-350.02862012764|-350.02862012764|-355.14291125293|-357.38101250326|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-369.42933802234|-378.17202224981|-378.17202224981|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-379.66528001008|-395.33985186429|-395.33985186429|-398.9874714374|-398.9874714374|-403.20830159711|-404.67589066346|-421.66102971668|-421.66102971668||-421.66102971668|-434.51225524075|-441.5437865193|-441.5437865193
06778|101499|/equities/metrodata-elec|JKSE|-660.70819395167|-660.70819395167|-660.70819395167|-660.70819395167|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-663.40210842188|-681.55789824653|-691.45322027392|-692.1702447488|-694.91138305422|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|610.79505840445|609.77228711606|601.1358745734|585.70652730377|578.1870707454|578.1870707454|556.59674527267|543.71860585852|539.13178428724|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051||537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|537.15778914051|||||||537.15778914051|537.15778914051|537.15778914051|537.15778914051|536.70801138806||536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|||536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|536.70801138806|517.17556820895|501.10329084984|501.10329084984|501.10329084984||501.10329084984|501.10329084984|||501.10329084984|501.10329084984|501.10329084984|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407||-544.48224610407|-544.48224610407|-544.48224610407|||-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-544.48224610407|-546.28055074577|-546.28055074577|-553.3525317849|-553.3525317849|-553.94725753878|-558.66945375158|-558.66945375158|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|511.98130847334|496.64589830371|484.32877589301|475.08752877002|473.23454216062|473.23454216062|473.23454216062|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-500.90014126166|-514.22237917962|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-515.10550350541|-517.33944833934|-518.4882759326|-523.89266260113|-523.89266260113|-523.89266260113|-523.89266260113||-525.99184733459|-527.55783621554|-527.55783621554|-532.34204023949
06779|101247|/equities/metropolitan-k|JKSE|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27202.798142184|-27315.337212573|-27315.337212573|-27329.541347303|-27378.657052559|-27411.007836177|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27414.909183849|-27433.232426499|-27559.147140554|-27578.21904506|-27593.01733958|-27593.01733958|-27668.630377311|||-27781.811530346|-27831.958198365|-27831.958198365|-27831.958198365|-27831.958198365|-27831.958198365|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|27081.727437085|||27081.727437085|27081.727437085|27081.727437085|27036.641596762|26976.718020693|26976.718020693|26933.853356326|26872.337062584|||26803.985625094|26750.856353735|26750.856353735|26750.856353735|26750.856353735||26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26750.856353735|26417.618170816|-27665.476790461|||||||-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461||-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|-27665.476790461|||-27665.476790461|-27665.476790461|-27665.476790461|-27756.085322734|-27781.432497202|26683.130558664|26683.130558664|26647.280730308|26647.280730308|26647.280730308|26647.280730308|26647.280730308|26647.280730308|26647.280730308|26647.280730308|26647.280730308|26647.280730308||26647.280730308|26647.280730308|||26647.280730308|26638.377577139|26638.377577139|26638.377577139|26638.377577139|26638.377577139|26638.377577139|26638.377577139|26638.377577139|-28541.971773472|-28541.971773472|-28541.971773472|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887|-28718.900083887||-28718.900083887|-28718.900083887|-28879.333426541|||-28939.537140602|-28966.152378446|-28967.472072156|-28967.472072156|-29126.354410069|-29126.354410069|-29204.282677854|-29358.925197616|-29452.37678718|-29452.37678718|-29572.085319089|-29749.539243432|-29999.488048258|-30050.80665056|-30050.80665056|-30050.80665056|-30860.618500622|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-30925.128959077|-31500.143287863|-32187.659208737|-32202.954676375|-32383.586020215|-32383.586020215|-32563.223481747|-32563.223481747|-33268.859424164|-33664.6412644|-33664.6412644|-34490.458793476|-34490.458793476|-34490.458793476|-34490.458793476|-34521.15403769|-34521.15403769|-34521.15403769|-35324.893375212|31309.039314448|31309.039314448|31309.039314448|31309.039314448|31309.039314448|31037.292605133|31037.292605133||31037.292605133|31037.292605133|31037.292605133|31037.292605133
06780|101500|/equities/metropolitan-l|JKSE|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|399.58932707003|392.54369674448|390.38188527164|388.75765030183|386.61406077068|386.61406077068|386.61406077068|379.44945774158|379.44945774158|376.57950307487|376.57950307487|376.57950307487|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|368.77515935369|360.46721896613|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|||-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-392.8886046925|-395.25758983767|-395.25758983767|||-395.25758983767|-395.25758983767|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|||-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931||-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-400.46572507931|-402.42897816093|-402.42897816093|-402.42897816093|||||||-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244||-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|||-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-403.08246530244|-404.42496144716|-405.91662383018|-408.57402647798|-409.74891830886|-411.17150408502|-411.17150408502||-411.63500453891|-420.16187179548|||-420.16187179548|-420.16187179548|-420.73541310609|-422.37268122899|-423.23307969481|-423.23307969481|-423.23307969481|-423.23307969481|-423.23307969481|400.91553211963|400.91553211963|400.91553211963|400.91553211963|400.91553211963|400.91553211963|399.27843471559|399.27843471559|398.08714968399|395.76349964888|394.95944405431|393.7327156159|390.5835995258|390.5835995258|390.49827101951|390.49827101951|389.81720929661|389.81720929661||389.81720929661|389.81720929661|383.57467699624|||382.19408555137|374.88231727931|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151|371.91517830151||369.4320656935|369.4320656935|369.4320656935|369.4320656935
06781|101501|/equities/midi-utama|JKSE|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|401.58374906186|395.75972117985|391.53051997512|391.53051997512|391.3672444168|388.74138268533|385.37931409481|385.28986844282|385.28986844282|385.28986844282|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|||384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|384.04376438522|380.49307153914|372.88119059904|-407.5964463662|-407.5964463662|-407.5964463662|-410.77382929578|-411.08203255086|-412.06863175702|||-412.06863175702|-412.06863175702|-416.96514639668|-422.62794044076|-423.98511165526|-423.98511165526|-428.09456850584|-429.37965713229|||-429.37965713229|-429.37965713229|-429.37965713229|-429.37965713229|-429.37965713229||-429.37965713229|-429.37965713229|-429.37965713229|-434.79882323543|-434.79882323543|-434.79882323543|-434.79882323543|-434.79882323543|-434.8132005973|-434.8132005973|-434.8132005973|||||||-442.63402002373|-442.63402002373|-442.63402002373|-443.14891113748|-456.16545681942||417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|||417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|417.12598710348|407.91776344831|395.46418160924|382.62686845471|378.51422284596|378.51422284596|378.51422284596|377.46024760663||-426.22042107912|-426.22042107912|||-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-426.22042107912|-433.13380119902|-443.59311244335|-445.77012493706|-449.30013881896|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411||-449.99750558411|-449.99750558411|-449.99750558411|||-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-449.99750558411|-492.1083395379|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.86405887647|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|444.52633256927|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204|439.23936872204||439.23936872204|439.23936872204|439.23936872204|439.23936872204
06782|101502|/equities/millennium-p-i|JKSE|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-136.91000735216|-137.46784425166|-137.46784425166|-137.46784425166|-137.46784425166|-137.46784425166|-139.04672129834|||-139.04672129834|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|126.24036637229|124.88934120036|124.88934120036|124.76593466706|124.63896023653|124.63896023653|124.63896023653|||124.63896023653|124.63896023653|124.63896023653|123.32106692948|121.52340769942|120.41950022971|120.41950022971|120.41950022971|||120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971||120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|120.41950022971|||||||120.41950022971|113.32037065397|-155.16809104548|-155.16809104548|-155.16809104548||-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|||-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-155.16809104548|-157.90899005053|-158.1766556117|-158.97406179078||-159.47117976753|-160.30131085282|||-160.56753010689|-160.56753010689|-160.56753010689|-160.56753010689|-160.56753010689|-161.68614456321|-163.70682729245|-163.86028060797|-163.86028060797|-167.46330939255|-167.46330939255|-168.84812154728|-171.72013505253|-173.02237228059|-175.02485808955|-176.04781630939|-176.04781630939|-176.04781630939|-177.38646256599|-179.37384729554|-180.69316366172|-183.25126714295|-183.25126714295|-183.25126714295|-183.25126714295|-183.25126714295|-183.25126714295||-186.16807460328|-188.02008289253|-188.18132494704|||-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-188.18132494704|-189.9236943856|-193.02632709511|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|161.38203493693|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|142.71651754256|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323|140.76827694323||140.76827694323|140.76827694323|140.76827694323|140.76827694323
06783|101503|/equities/minna-padi-inv|JKSE|7.1956847982473|7.1956847982473|7.1956847982473|-9.6411298787071|-9.6411298787071|-10.04569986523|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|8.332840792628|7.6476008806977|7.2751120896641|6.5834578774046|6.2038420860051|5.7398382524076|5.7398382524076|5.7398382524076|4.8775980582306|-6.5373959622845|-6.5373959622845|5.1806711530172|5.1806711530172|5.1806711530172|5.1806711530172|5.0896346144636|4.9884829049595|4.8760921166217|4.751213462913|4.6124594032367|4.1203202509095|4.1203202509095|-5.9810421798224|-5.9810421798224|-5.9810421798224|-6.3122690886915|-6.4580767652128|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.5399249685531|-6.933249965059|-7.3147221833989|-7.6830246482209|-7.8700273869122|||-8.475342452978|-8.475342452978|-8.86149161442|-9.0683240160222|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|||7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915||7.8117373097915|7.8117373097915|7.8117373097915|||7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915||7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|7.8117373097915|||||||7.0685970108794|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851||-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|-9.0048384963851|||7.3458783995245|7.3458783995245|7.0509759994717|6.4455288883019|-7.8383012352201|-8.4314458169112|7.2983935367653|7.2204372630725|-7.8661808188083|-7.9624231320092|-8.0693590355658|-8.1881767061842|-8.3850160578658|-8.3850160578658|-8.3850160578658|7.3499821579268|7.277757953252||7.1975088369467|7.108343152163|||6.50927016907|-7.7674775899222|-7.8527528776913|-7.9475031974348|-8.0527813304831|-8.1697570338701|7.0336032956998|6.9721348102608|6.9721348102608|-7.9923137233198|-8.1025708036887|-8.7250786707652|-9.0278651897392|-9.6420724330435|8.064363963285|7.96040440365|7.3448937818333|6.5498819798148|-7.7223533557613|-7.8026148397348|-7.891794266372|-7.9908825181911|-8.7676472424346|-8.8529413804829|-8.9477126449809|8.2803192833545|8.2003547592828||-8.888494711908|-9.1856743821002|-9.1856743821002|||-9.1856743821002|-9.1856743821002|-9.1856743821002|-9.1856743821002|-9.1856743821002|-9.1856743821002|-9.1856743821002|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.8931308521963|8.7701453913292|8.7078111252167|8.7078111252167|8.7078111252167|8.7078111252167|8.7078111252167|8.6457264520907|8.6457264520907|8.6457264520907|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.325514963424|-9.5839055149156|-9.6487839054618|-9.7208710060686|-9.8009677845207|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.028923754273|-10.143248615859|9.792285659433|9.792285659433|9.5469840660366|9.4966489622629|9.440721069181|8.8785789657567|8.6428655175074|8.6031839083416|8.5866538493296|8.5866538493296|8.5866538493296|8.5866538493296|8.5866538493296||8.5866538493296|8.5407264992551|7.9896961102835|7.7663290114261
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1379.4175091871|1372.8200669259|1372.8200669259|1372.8200669259|1372.8200669259|1372.8200669259|1372.8200669259|1321.4010261408|1321.4010261408|1321.4010261408|1321.4010261408|1321.4010261408|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1292.3306583195|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|||1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1288.7170804221|1276.9078671357|1271.2865190397|-1468.4855705903|-1468.4855705903|-1468.4855705903|-1477.2061895448|-1512.1735439386|-1529.6372710429|-1570.4303011588|||-1613.811445732|-1663.1238285911|-1682.4054415576|-1682.4054415576|-1682.4054415576|-1682.4054415576|-1682.4054415576|-1682.4054415576|||-1682.4054415576|-1682.4054415576|-1721.8393795085|-1736.4881994539|-1756.9313327265||-1809.0553260995|-1809.0553260995|-1809.0553260995|-1847.0059178883|-1858.0937257881|-1858.0937257881|-1882.3263619868|-1896.4737355408|-1951.309647567|-1951.309647567|-1951.309647567|||||||-1951.309647567|-1951.309647567|-1951.309647567|-1951.309647567|-1951.309647567||-1951.309647567|-1965.0662750745|-1969.0038066865|-1969.0038066865|-1969.0038066865|-1983.3997613414|-1983.3997613414|-2047.6664014904|1844.2156229431|1844.2156229431|1844.2156229431|1844.2156229431|||1844.2156229431|1844.2156229431|1844.2156229431|1844.2156229431|1844.2156229431|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087|1832.5105146087||1798.4334905469|1798.4334905469|||1798.4334905469|1797.4620730088|1797.4620730088|1797.4620730088|1797.4620730088|1797.4620730088|1797.4620730088|1797.4620730088|1797.4620730088|1797.4620730088|1797.4620730088|1781.0689700097|1765.6321888997|1746.1651255902|1746.1651255902|1746.1651255902|1746.1651255902|1713.9988098117|1713.9988098117|1713.9988098117|1713.9988098117|1713.9988098117|1713.9988098117|1713.9988098117|1713.9988098117|1713.9988098117|1691.3875664574||1635.7084071749|-1784.4105391581|-1784.4105391581|||-1784.4105391581|-1784.4105391581|-1784.4105391581|-1784.4105391581|-1784.4105391581|-1784.4105391581|-1784.4105391581|-1784.4105391581|-1784.4105391581|-1809.6228212867|-1819.441754675|-1819.441754675|-1854.4651292284|-1854.4651292284|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1858.8751258942|-1899.0388506057|-1899.0388506057|-1899.0388506057|-1899.0388506057|-1899.0388506057|-1903.4996198838|-1903.4996198838|-1903.4996198838|-1903.4996198838|-1934.7217998708|-2005.8019998565|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1805.9493757237|1779.1104174708|1768.456019412|1759.1177993467|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007||-1973.5873275007|-1973.5873275007|-1973.5873275007|-1973.5873275007
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|345.48397489642|345.48397489642|266.31552766269|223.90614184743|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-261.42150770879|-267.35723078754|-273.95247865283|-276.39164294759|-282.76849216398|-283.96499129332|-286.07221254813|-287.52468060903|-289.47186734337|-293.07985260374|-296.31094733749|-299.45660815277|-303.95178683641|-306.49627823925|-306.49627823925|-306.49627823925|-311.66253137694|-316.84725708549|-319.60806342832|-321.89784825369|-325.99734352307|-325.99734352307|-330.77482613675|-337.74980681861|-340.16645202068|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-341.43853706374|-350.38612568776|-350.38612568776|-350.38612568776|||-350.38612568776|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|||-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|||-357.24275254952|-357.24275254952|-357.24275254952|-357.24275254952|-371.15861394391||-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|||||||-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167||-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|||-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167||-377.02004238167|-377.02004238167|||-377.02004238167|-377.02004238167|-377.02004238167|-377.02004238167|-386.3556026463|-393.28400294033|-403.96022351211|-403.96022351211|-403.96022351211|-408.84469279124|-422.38299199026|-428.39865508278|-428.39865508278|-428.39865508278|-428.39865508278|-428.39865508278|-428.39865508278|-428.39865508278|-435.55406120309|-444.61562355898|-456.46180395443|-471.84644883825|-482.02103141163|-482.02103141163|-482.02103141163|-482.02103141163|-482.02103141163||-499.5789237907|-532.75435976744|-550.0603997416|||-557.69185153284|-557.69185153284|-593.3357830271|-593.3357830271|-593.3357830271|-593.3357830271|-593.3357830271|-593.3357830271|-593.3357830271|-593.3357830271|406.20974999679|406.20974999679|406.20974999679|406.20974999679|365.23305555199|327.23266092002|327.23266092002|327.23266092002|327.23266092002|327.23266092002|327.23266092002|-356.10979893306|-356.10979893306|-356.10979893306|-356.10979893306|-363.01088770341|-367.42084901655|-367.42084901655|-368.87759137846|-368.87759137846|-373.30843486495|-377.3427054055|-378.38078378389|-379.23553553567|-379.23553553567|-379.8172617063|-381.57473522922|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-383.33750353043|-399.64266602254|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964|339.97077196964||339.97077196964|339.97077196964|339.97077196964|339.97077196964
06786|101505|/equities/mitra-internat|JKSE|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|9.5530570176294|8.3922855751438|6.7136506390486|6.348500710054|4.6650007889489|4.2944453210544|4.1049392456159|3.8943769395733|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.8366753062212|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|3.7891667574037|-4.4564813806626|-4.5072015340696|-4.5635572600773|-4.6261747334192|-4.6957497037991|-4.7730552264435|-4.8589502516038|-5.4543891684487|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|||4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|||4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|||4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305|4.4182025867305||4.4182025867305|4.3804970206549|4.3804970206549|4.2005522451722|3.7453531909886|-5.0789465157925|-5.0789465157925|-5.0789465157925|-5.0789465157925|-5.0789465157925|-5.0789465157925|||||||-5.0789465157925|-5.0789465157925|-5.0789465157925|-5.4210516842138|-6.2456129824598||-6.3340901018022|-6.3340901018022|-6.5934334464469|-6.6593704960522|-6.7326338845024|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|||-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.147517301604|-7.162575173668|-7.162575173668|-7.162575173668|-7.4758126671279||-7.4758126671279|-7.4758126671279|||-7.4758126671279|-7.4758126671279|-7.4758126671279|-7.4758126671279|-7.7509029634754|-7.8343366260838|-7.9270406956487|-8.0300452173874|-8.144494685986|7.0616725711266|-7.658428924535|-7.658428924535|-7.95380991615|-8.0597887957222|-8.0910579276909|-8.0910579276909|-8.0910579276909|-8.0910579276909|-8.0910579276909|-8.2122865863233|-8.6028602138748|7.1079330956947|7.1079330956947|7.1079330956947|7.1079330956947|7.0088145507718|6.8986828341909||6.4736825113468|6.4736825113468|-7.8070194318369|||-7.8966882575965|-7.9963202862184|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.2730533742017|-8.914503749113|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|7.9404972431253|-8.9838397587855|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|-9.5123842179795|8.0888542038184|7.7084619800228|7.7084619800228|-8.5461533555303|-8.6068370617003|-9.1742634018892|8.5841517756786|8.5379464174207|8.4866071304675|8.4295634782972|8.3661816425524|8.2957573806138|-8.782491799318|-9.2030065834266|8.5522149073037|8.5522149073037|8.5522149073037|8.5024610081153|8.4471788979059|8.3857543310065|8.3175048122295||-8.7583279864117|-8.8425866515686|-9.4362073906318|-9.7068971007019
06787|101506|/equities/mitra-investin|JKSE|-149.17246377556|-149.55242441427|-149.55242441427|-151.05824934918|-151.84249927687|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-152.95048509133|-153.77831676815|-154.97590752016|-155.4176750224|-155.73024102424|-155.73024102424|-155.73024102424|-155.73024102424|-155.73024102424|-157.03360113805|-157.42622348672|-158.64024831858|-160.71138702064|-161.73487446738|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-162.16089013944|-168.06765571049|||-172.29739523388|-175.70102916306|-175.70102916306|-175.70102916306|-175.70102916306|-178.40867797908|-178.40867797908|-178.89853108787|-180.27614565319|-182.14016183687|-182.16686646528|-182.16686646528|-182.18540718364|-184.42823020405|-185.86470022672|||-188.73855580746|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|||-188.87711834857|-188.87711834857|-188.87711834857|-188.87711834857|-194.08568705396||-194.95200097201|-194.95200097201|-194.95200097201|-194.95200097201|-194.95200097201|-200.50222330223|-206.50247033581|-210.66941148424|-218.41045720471|-221.80400427482|-221.80400427482|||||||-221.80400427482|-221.80400427482|-223.22667141647|-231.69630157385|-233.10700174872||183.7913156247|183.7913156247|183.7913156247|183.7913156247|183.7913156247|183.7913156247|183.7913156247|183.7913156247|183.7913156247|144.71257291634|-176.76380787074|-179.12645318971|||-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-181.37633781654|-182.42140471178|-182.42140471178|-185.6348941242|-188.64988236022||-192.6665359558|-196.796151062|||-203.49572340222|-203.66191489136|-207.45768321262|-207.73075912513|-212.5341768057|-216.53797422856|-219.59774914284|-221.21944338623|-221.21944338623|-226.24382598469|-227.32647331633|-230.25163701814|-233.83515224238|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967||-237.65944307967|-237.65944307967|-237.65944307967|||-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-237.65944307967|-246.84382564407|-267.49313960453|-276.99237733836|-277.10264148707|-281.33626831897|-282.81807590996|-289.46452878885|-291.18280976539|-297.34267457529|-297.34267457529|-297.34267457529|-299.814416121|-299.814416121|-299.814416121|-299.814416121|-299.814416121|-301.46046235667|-310.89279432505|-310.89279432505|-310.89279432505|-310.89279432505|-315.10310480561|-316.78122756179|-326.97914173532|-336.86571303925|-345.71075683858|-345.71075683858|-359.86660746033|-359.86660746033|-359.86660746033|-360.66749994558|-360.66749994558|-360.66749994558|-369.7416666062|-379.82407400689|-390.5823044521|-394.75811605789|-399.31291640313|-399.31291640313|-399.31291640313|-414.56990711459|-417.69124335135|-417.69124335135|-440.43471483483|-459.47495658622|-459.47495658622|-524.86106287357|-548.95673652619|-568.28526280688|-588.98362534098|-628.31513926775|500.53821773971|500.53821773971||500.53821773971|482.76847426572|482.76847426572|482.76847426572
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2835.8311343268|2822.0345936964|2804.4828818849|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|||2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|||2791.5218835612|2791.5218835612|2791.5218835612|2791.5218835612|2774.0393624212|2774.0393624212|2743.8757560756|2743.8757560756|||2718.5503161427|2718.5503161427|2667.2781290474|2616.4201433861|2602.0097988835||2602.0097988835|2602.0097988835|2591.1219987594|2585.1355541771|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|||||||2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667||2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|||2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667|2566.5200275667||2564.1050512977|2564.1050512977|||2564.1050512977|2564.1050512977|2564.1050512977|2564.1050512977|-2773.5482152108|-2773.5482152108|-2773.5482152108|-2773.5482152108|-2773.5482152108|-2773.5482152108|-2773.5482152108|-2773.5482152108|-2794.4980169009|-2807.7755743344|-2813.0839714826|-2821.2044127585|-2842.8922121814|-2842.8922121814|-2842.8922121814|-2842.8922121814|-2842.8922121814|-2842.8922121814|-2842.8922121814|-2842.8922121814|-2877.1024579793|-2882.1860250685|-2882.1860250685||-2882.1860250685|-2882.1860250685|-2882.1860250685|||-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2882.1860250685|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774|-2935.084622774||-2964.4987966721|-2964.4987966721|-2964.4987966721|-2972.1715073063
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434||-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|-2.1524218963434|1.8982445724156|||||||1.8982445724156|1.8982445724156|1.8982445724156|1.8982445724156|1.8982445724156||1.8982445724156|1.8982445724156|1.8982445724156|1.8982445724156|-2.1017554275844|-2.1130615862049|-2.1256239846722|-2.1395822051913|-2.1550913391014|-2.1723237101127|-2.1914707890141|-2.2127453211268|||-2.2363836901409|-2.262648544601|-2.2918317162233|-2.3242574624703|-2.3602860694115|-2.4003178549016|-2.4447976165574|-2.4942195739526|-2.5491328599474|-2.6101476221638|-2.6779418024042|-2.753268669338|-2.8369651881533|-2.9299613201703|2.3000429775885|1.7222699750983|-2.5308111387796||-2.5655999911592|-2.5655999911592|||-2.5655999911592|-2.5655999911592|-2.5655999911592|-2.6284444346214|-2.6982715940238|-2.7758573266931|-3.3620636963256|2.3754847818604|2.3060942020671|1.7289935578524|-2.5233404912752|-2.5814894347502|-3.1460993719446|2.1154451422837|-2.093949841907|-2.10438871323|-2.1159874591444|-2.1288749546049|-2.1431943940054|-2.1591048822283|-2.1767832024759|-2.1964257805287|-2.2182508672541|-2.2425009636157|-2.2694455151286|-2.2993839056984|-2.3326487841093||-2.3696097601215|-2.4106775112461|-2.456308345829|||-2.5070092731433|-2.5633436368259|-2.625937374251|-2.69548597139|-3.0836570252264|2.4747086772962|1.9163429747736|1.6848255275262|-1.8501938583042|-2.0557709536713|-2.0619677263015|-2.0688530292239|-2.0765033658043|-2.0850037397825|-2.0944485997584|-2.1049428886204|-2.1166032095782|-2.1295591217536|-2.1439545797262|-2.1599495330291|-2.1777217033657|-2.1974685592952|-2.219409510328|-2.2437883448089|-2.2708759386766|-2.3009732651962|-2.3344147391069|-2.371571932341|-2.4128577026011|-2.4587307806679|-2.5097008674088|-2.5663342971208|-2.6292603301343|-2.6991781445936|2.0564687282293|-2.1594791908563|-2.1771991009515|-2.1968878899461|-2.2187643221623|-2.2430714690693|-2.270079410077|-2.3000882334189|-2.3334313704654|-2.3704793005171|-2.4116436672412|-2.4573818524902|-2.5082020583225|-2.5646689536917|-2.6274099485463|-2.6971221650514|-2.7745801833905|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-2.7875705055715|-3.3750783395239||-3.6389759328043|-3.7099732586714|-3.7888591763016|-3.8765101958907
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|994.8415766123|990.10175179144|982.89083532383|977.55041398003|977.55041398003|975.05601553337|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|971.24782429619|961.10869366244|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.4056507465|-1004.6173897184|||-1022.3526552426|-1035.947394714|-1047.71932746|-1062.1881416222|-1063.5423795803|-1065.3248662003|1009.1359676539|1009.1359676539|1007.6510751711|1006.0011946345|1005.5723535341|1005.5723535341|1005.5723535341|1005.5723535341|1005.5723535341|||1005.5723535341|995.63594837119|988.4843870791|-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598|||-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598|-1041.4576534598||-1041.4576534598|-1041.4576534598|-1055.5085038442|-1058.0650042714|-1066.9993199882|-1066.9993199882|-1066.9993199882|-1069.1659110979|-1073.2399012199|-1080.5443346888|-1093.8433946349|||||||-1093.8433946349|-1093.8433946349|-1094.3436970801|-1094.3436970801|-1095.8902325687||-1095.8902325687|-1095.8902325687|-1095.8902325687|-1095.8902325687|-1095.8902325687|-1095.8902325687|-1095.8902325687|-1097.5959953798|-1097.5959953798|-1097.5959953798|-1097.5959953798|-1097.6066615331|||1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|1015.1424825012|-1065.8908434601|-1065.8908434601|-1065.8908434601|-1065.8908434601|-1065.8908434601||-1065.8908434601|-1065.8908434601|||-1065.8908434601|-1070.0542411295|-1070.0542411295|-1070.0542411295|-1070.0542411295|-1070.0542411295|-1070.0542411295|-1079.5047123661|-1082.5052359623|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1023.2378260116|1019.4294148291|1019.4294148291|1006.8660164768|993.10619318123||993.10619318123|992.05869123653|992.05869123653|||992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|992.05869123653|985.94510540739|985.94510540739|985.94510540739|985.94510540739|985.94510540739|985.94510540739|985.94510540739|982.99456156376|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1036.2961470302|-1037.5512744779|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1042.2001628906|-1045.7779587673|-1046.6977319637|-1050.5147214865|-1050.5147214865|-1050.5147214865|-1053.3496905406|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1055.1274073413|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004||-1057.3343675004|-1057.3343675004|-1057.3343675004|-1057.3343675004
06792|101508|/equities/mitrabahtera-s|JKSE|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078||971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|971.1764570078|||||||-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315||-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|||-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1103.1441824315|-1120.4379804795||-1124.0977560883|-1136.4975067648|||-1183.6083408498|-1183.9609146294|-1183.9609146294|-1189.488783493|-1189.488783493|-1193.8764261034|-1197.6404734482|-1201.4697203064|-1201.4697203064|-1219.966355896|-1225.2659202963|-1225.2659202963|-1225.2659202963|-1229.8036053041|-1229.8036053041|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173|-1242.8728928173||-1242.8728928173|-1242.8728928173|-1242.8728928173|||-1242.8728928173|-1242.8728928173|-1242.8728928173|-1258.1824718748|-1258.1824718748|-1258.1824718748|-1258.1824718748|-1258.1824718748|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1265.5477031515|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1273.9322132372|-1295.0706336261|-1295.0706336261|-1295.3032513903|-1295.3032513903|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138||-1295.5271983138|-1295.5271983138|-1295.5271983138|-1295.5271983138
06793|943662|/equities/mitrabara-adip|JKSE|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|3167.0696672685|2927.2996302984|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3217.8499520836|-3301.4999467595|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2953.905359018|2874.8948433533|2763.7720481704|2746.6377810858|2746.6377810858|2746.6377810858|2746.6377810858|2732.9308678731|2702.1454087479|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2948.9156284584|-2969.3506982872|-2992.0563314302|-3006.4627317286|-3006.4627317286|-3006.4627317286|-3058.2919241429|-3064.7688046032|||-3203.6320051147|-3234.5911167941|-3256.767907549|-3263.803714059|-3263.803714059|-3263.803714059|-3264.2263489545|-3266.4957307643|-3266.4957307643|-3266.4957307643|-3266.4957307643|-3292.217478627|-3341.35275403|-3402.0586155889|-3405.0651284321|||-3419.7658224189|-3419.7658224189|-3419.7658224189|-3419.7658224189|-3419.7658224189|-3419.7658224189|-3542.5175804655|-3621.1306449617|||-3711.2562721796|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012||3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3320.7270787012|3229.1411985569|||||||-3649.8680403883|-3649.8680403883|-3649.8680403883|-3655.0840004794|-3655.0840004794||-3885.093333866|-4086.2148154066|-4157.4609060074|-4202.4791149255|-4202.4791149255|-4202.4791149255|-4202.4791149255|-4202.4791149255|-4202.4791149255|-4202.4791149255|-4202.4791149255|-4202.4791149255|||-4202.4791149255|-4202.4791149255|-4202.4791149255|-4239.9767943617|-4286.0853270685|-4296.5250951463|-4296.5250951463|-4307.0680186991|-4307.0680186991|-4315.1457020977|-4315.1457020977|-4337.9396689975|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717||4213.666371717|4213.666371717|||4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4213.666371717|4192.4070796856|4180.3649525756|4180.3649525756|4180.3649525756|4180.3649525756|4180.3649525756|4180.3649525756|4180.3649525756|4160.4055028618|-4321.3118320859|-4321.3118320859||-4321.3118320859|-4321.3118320859|-4321.3118320859|||-4321.3118320859|-4321.3118320859|-4321.3118320859|-4321.3118320859|-4338.4096692418|-4338.4096692418|-4339.8996324909|-4345.444036101|-4368.8267067789|-4396.4741186432|-4430.5267984924|-4461.6964427694|-4472.440491966|-4487.9512246494|-4487.9512246494|-4525.5013607215|-4528.8904008017|-4549.8646923477|-4549.8646923477|-4582.3638177133|-4582.3638177133|-4597.6264641259|-4654.5849601398|-4701.761066822|-4702.4898137815|-4702.4898137815|-4702.4898137815|-4702.4898137815|-4726.6553486461|-4741.2837207179|-4758.6485785754|-4822.3873095283|-4952.6525661425|-5052.9472957139|-5173.830328571|-5242.0744797173|-5242.0744797173|5116.0692276828|5116.0692276828|5116.0692276828|5116.0692276828|5083.1324752031|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5444.7338670612|-5451.0931856236|-5484.5479840262|-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415||-5547.3692706415|-5547.3692706415|-5547.3692706415|-5547.3692706415
06794|101509|/equities/mnc-investama|JKSE|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|43.784367481629|41.574571843616|41.574571843616|41.574571843616|41.574571843616|41.574571843616|41.574571843616|41.574571843616|38.249524270684|-45.598732138979|-45.598732138979|-45.598732138979|-48.054146821088|-49.33794091232|-50.042156569244|-50.602396188049|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|-50.854258523081|45.158762641421|45.158762641421|45.158762641421|45.158762641421|45.158762641421|45.158762641421|43.287514046023|40.208348940026|37.287054377806|34.096727086451|31.607474540502|29.78608282278|25.762314247533|-32.809582650847|-32.809582650847|-32.809582650847|29.790638702659|29.790638702659|26.434043002954|24.037825558838|21.597583954264|-25.335275782902|||-25.335275782902|-25.335275782902|-27.261417536558|-29.179352818398|-31.08816979822|-32.986855331356|-35.540950368173|-38.045500409081|-40.495000454534|-43.550000505038|-46.500000561153|-50.000000623504|-50.000000692782|-50.000000769758|-50.000000855286|||-50.000000950318|-50.000001055909|-50.000001173232|-50.000001303592|-50.000001448435|-50.000001609372|-50.000001788192|-50.00000198688|||-50.000002207644|-50.000002452938|-50.000002725486|-50.000003028318|-50.000003364798||-50.000003738664|-50.000004154071|-50.000004615635|-50.000005128483|-50.000005698315|-50.000006331461|-50.000007034957|-50.000007816618|-50.000008685132|-50.000009650146|-50.000010722385|||||||-50.000011913761|-50.000013237512|-50.000014708346|-50.000016342607|-50.000018158452||-50.000020176058|-50.000022417843|-50.000024908714|-50.000027676349|-50.000030751499|-50.000034168332|-50.000037964813|-50.000042183126|-50.00004687014|-50.000052077933|-50.00005786437|-50.000064293745|||-50.000071437494|-50.000079374993|-50.000088194437|-50.000097993819|-50.000108882021|-50.000120980023|-50.000134422248|-50.000149358053|-50.000165953393|-50.000184392658|-50.000204880732|-50.000227645257|-50.000252939175|-50.000281043528|-50.000312270586|-50.000346967318|-50.000385519242||-50.000428354713|-50.000475949682|||-50.00052883298|-50.0005875922|-50.000652880222|-50.000725422469|-50.000806024965|-50.000895583295|-50.00099509255|-50.001105658388|-50.00122850932|-50.001365010356|-50.001516678173|-50.00168519797|-50.001872442189|-50.002080491321|-50.002311657024|-50.002568507804|-50.00285389756|-50.003170997289|-50.003523330321|-50.003914811468|-50.00434979052|-50.004833100578|-50.005370111753|-50.005966790837|-50.006629767597|-50.007366408441|-50.008184898267||-50.009094331408|-50.010104812676|-50.01122756964|||-50.012475077378|-50.013861197086|-50.015401330096|-50.017112588995|-50.019013987773|-50.021126653081|-50.023474058978|-50.026082287754|-50.028980319726|-50.032200355252|-50.035778172502|-50.039753525002|-50.044170583336|-50.049078425928|-50.054531584365|-50.060590649294|-50.06732294366|-50.074803270734|-50.08311474526|-50.092349716955|-50.102610796617|-50.114011996241|-50.126679995823|-50.140755550915|-50.156395056572|-50.17377228508|-50.193080316756|-50.214533685284|-50.238370761427|-50.264856401585|-50.29428489065|-50.326983211834|-50.363314679815|-50.403682977572|-50.448536641747|-50.498374046386|-50.553748940428|-50.615276600476|-50.683640667196|-50.759600741328|-50.844000823698|-50.937778692998|-51.041976325553|-51.157751472837|-51.286390525375|-51.429322805972|-51.58813645108|-51.764596056755|-51.951321879719|-51.951321879719|-51.951321879719|-51.951321879719|-51.951321879719|-52.16813542191|-52.409039357678|-52.67671039742|-52.9741226638|-53.804580737555|-53.838423041728|-53.87602560192|-53.917806224356||-53.964229138173|-54.015810153526|-54.073122392806|-54.136802658674
06795|101510|/equities/mnc-kapital|JKSE|-120.9708920756|-120.9708920756|-120.9708920756|-120.9708920756|-126.85654675066|-140.11838527852|121.85384533517|121.85384533517|118.72649481685|114.1405497965|107.6920367858|107.6920367858|98.435596428671|92.761773809635|87.496017048932|87.496017048932|87.160672228215|87.160672228215|87.160672228215|87.160672228215|78.845191364684|71.494657071871|65.105174524301|57.672416138112|52.358240153458|51.664494016615|51.664494016615|51.293882240683|50.882091378537|47.424545976152|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.211333036624|46.012592262916|45.577274398661|45.577274398661|42.974749331846|38.527499257606|35.197221397341|33.052468219267|29.891631354741|-34.002563299395|-34.002563299395|-34.002563299395|-35.669514777105|-36.021683085672|32.528786313985|32.528786313985|30.809762571094|27.45529174566|25.061435272956|-27.736028432159|||-27.736028432159|-27.736028432159|-27.76225381351|-29.180282015011|-31.089202238901|-32.988002487668|-35.542224986298|-38.046916651442|-40.496574057158|-43.551748952398|-46.501943280442|-50.002159200491|-50.002399111657|-50.002665679619|-50.002961866243|||-50.003290962493|-50.003656624992|-50.004062916657|-50.004514351842|-50.005015946491|-50.005573273879|-50.006192526532|-50.006880585035|||-50.007645094484|-50.008494549426|-50.009438388251|-50.010487098057|-50.011652331174||-50.012947034638|-50.014385594043|-50.015983993381|-50.017759992645|-50.019733325161|-50.021925916846|-50.024362129829|-50.027069033143|-50.030076703492|-50.033418559436|-50.037131732706|||||||-50.041257480785|-50.045841645317|-50.050935161463|-50.056594623848|-50.062882915386||-50.069869905985|-50.077633228872|-50.086259143191|-50.095843492434|-50.106492769371|-50.118325299302|-50.13147255478|-50.146080616422|-50.162311796024|-50.180346440027|-50.200384933363|-50.222649925959|||-50.247388806621|-50.274876451801|-50.305418279779|-50.339353644199|-50.377059604666|-50.418955116295|-50.465505684773|-50.517228538636|-50.54259773855|-50.54259773855|-50.54259773855|-50.54259773855|-50.54259773855|-50.602886376166|-50.669873751296|-50.744304168106|-50.827004631229||-50.918894034699|-51.020993371888|||-51.134437079876|-51.260485644306|-51.400539604785|-51.556155116428|-51.58784582275|-51.58784582275|-51.764273136389|-51.960303484877|-52.178114983196|-52.517981268281|-52.517981268281|-52.517981268281|-52.517981268281|-52.517981268281|-52.517981268281|-52.908868075867|50.045702137925|-50.51150413363|-50.51150413363|-50.51150413363|-50.51150413363|-50.568337926256|-50.631486584729|-50.70165176081|-50.779613067567|-50.866236741741|-50.962485268601||-51.069428076223|-51.188253418025|-51.320281575584|||-51.466979528426|-51.629977253807|-51.811085837564|-52.012317597293|-52.235908441437|-52.484342712707|-52.760380791897|-53.067089768774|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-53.302345129701|-54.169272366334|-54.243635962594|-54.32626218066|-54.418069089622|-54.520076766246|-54.633418629163|-54.759354032403|-54.899282258225|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-54.998699085365|-55.165221205961|-55.350245784401|-55.555828649335|-55.784254054816|-56.038060060907|-56.320066734341|-57.133407482601|-57.148230536224||-57.164700595804|-57.183000662004|-57.703334068894|-58.559260076549
06796|101511|/equities/mnc-land-tbk|JKSE|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-218.72267439689|-239.8029715521|207.16917092334|207.16917092334|190.85463435926|178.28292706585|153.85546551339|153.85546551339||||124.89496168155|112.54995742394|109.96291039993|109.96291039993|109.79212266658|108.99124740732|102.87916378591|98.643515317673|96.103905908526|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166|92.616387902166||92.616387902166|88.295986557962|84.162207286624|78.013563651805|75.738967471364|75.738967471364|70.987741634849|68.597490705387|63.386100783764|58.484556426404|53.871729362671|50.468588180746|-51.923790910282|-52.137545455869|-52.375050506521|-52.504725661517|-52.504725661517|-52.504725661517|-52.504725661517|-52.783028512797|||-53.092253903108|-53.435837670119|-53.817597411244|-54.241774901382|-54.713083223758|-55.236759137509|-55.818621263899|-56.465134737665|-57.18348304185|-58.481647824278|-63.535164249198|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|||||||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631||-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|-64.249719603631|||-64.249719603631|-64.249719603631|-64.249719603631|-64.277466226257|-64.58607358473|-64.706748427478|-64.840831586086|-64.989812873429|-65.155347637144|-65.538512694483|-65.538512694483|-65.538512694483|-65.538512694483|-65.538512694483|-65.538512694483|-65.538512694483|-65.538512694483||-65.573040859395|-65.573040859395|||-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-65.573040859395|-66.358934288216|-66.565482542463|-66.794980602736|-67.049978447485|-67.334414549755|-67.334414549755|-67.334414549755|-67.334414549755|-67.334414549755|-67.514233209028|-67.514233209028|-67.514233209028|-67.514233209028|-67.514233209028|-67.514233209028|-67.514233209028||-67.960259121142|-68.233621245714|-68.374841044091|||-68.374841044091|-68.41649004899|-68.9627667211|-69.347518579|-70.275020643333|-70.416689603703|-70.57409955967|-71.748999510745|-72.659258655241|-72.659258655241|-73.065842950267|-74.295381055853|-75.050423395392|-76.167137105991|67.724223280002|67.724223280002|67.724223280002|67.724223280002|67.258300345681|67.258300345681|64.453667050757|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.097649477664|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439||-71.423605866439|-71.423605866439|-71.423605866439|-71.423605866439
06797|101512|/equities/mnc-sky-vision|JKSE|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|84.943505610992|80.603895123324|79.910692898936|79.910692898936|79.910692898936|70.956325443262|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|62.134339568297|60.571656248382|60.571656248382|60.571656248382|60.571656248382|60.571656248382|60.571656248382|55.843352786824|55.843352786824|55.843352786824|55.843352786824|55.843352786824|55.843352786824|52.548169763138|52.331073781651|52.331073781651|-54.315399476473|-54.315399476473|-54.315399476473|-54.994320341324|-54.994320341324|-55.549244823694|-56.165827581882|-56.945466150472|-56.945466150472|-57.717184611635|-58.574649568483|-59.527388409426|||-60.585987121584|-62.262207912872|-63.235786569857|-64.317540633175|-66.019489592416|-67.021655102685|-67.635172336317|-71.705747040352|-73.284163378169|-76.37129264241|-79.022393907041|-79.022393907041|-79.022393907041|-79.022393907041|-80.247104341157|||-80.646254882775|-80.646254882775|-80.646254882775|-80.646254882775|-80.646254882775|-80.646254882775|-82.127252933633|-82.127252933633|||-82.127252933633|-82.127252933633|-82.127252933633|-82.127252933633|-82.127252933633||-82.127252933633|-82.127252933633|-84.089201152633|-84.089201152633|-86.19654463288|-86.19654463288|-86.662827369867|-88.225712802305|-88.225712802305|-91.028569780339|-93.86507753371|||||||-97.388984609518|-97.388984609518|-100.30313389509|-100.30313389509|-100.30313389509||-102.61459321676|-104.03118825375|-104.03118825375|-104.03118825375|-104.03118825375|-104.03118825375|-104.03118825375|-112.14576472639|-112.14988065729|-112.14988065729|-112.14988065729|-112.14988065729|||-112.14988065729|-112.14988065729|-112.88875628588|-116.8763958732|-123.029328748|-126.42147638667|-131.74608487408|-138.55120541564|-142.61245046182|-151.56938940203|-153.02154378003|-156.91282642225|-162.34758491362|-178.88620545957|-184.54022828841|-187.87803143157|-192.80892381286||122.38007273519|122.38007273519|||122.38007273519|122.38007273519|122.38007273519|122.38007273519|122.38007273519|122.38007273519|122.38007273519|122.38007273519|122.38007273519||122.38007273519|122.38007273519|117.62798770795|117.62798770795|117.62798770795|117.62798770795|82.419986342165|-129.31112628648|-130.34569587387|-132.1618843043|-133.02834547809|-133.02834547809|-133.02834547809|-133.02834547809|-133.02834547809|-133.02834547809|-133.02834547809||-138.14260608677|-138.72538140278|-138.72538140278|||-138.72538140278|-138.72538140278|-138.72538140278|-138.72538140278|-138.72538140278|-138.72538140278|-138.72538140278|-138.72538140278|-138.72538140278|-144.5837571142|-148.370841238|-149.80093470889|-150.38992745432|-152.76658606036|-155.57398451151|-156.43701791544|-156.43701791544|-157.54113101716|-160.04544721146|-160.04544721146|-160.04544721146|-161.3282746794|-165.25363853267|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-165.3689178156|-171.02101979511|-176.96779977235|-179.65777749672|-179.65777749672|-184.17530832969|-186.52812036632|-199.26928440287|-199.26928440287|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-203.43051421053|-226.29075828461|-226.29075828461|-230.37862031623|-237.0908892793|-237.0908892793||-249.32321031033|-260.69245590037|-275.82495100041|-285.58327888934
06798|1081669|/equities/mnc-studios|JKSE|1360.5108777955|1360.5108777955|1309.4565308839|1268.1824887728|1268.1824887728|1268.1824887728|1268.1824887728||||1029.091654192|991.93642550349|991.93642550349|991.93642550349||938.32157133537|938.32157133537|938.32157133537|777.46841259486|605.74268066095|561.8578029564|561.8578029564|561.8578029564|561.8578029564|561.8578029564|561.8578029564|-584.37055164964|-584.37055164964|-584.37055164964|-584.37055164964|-584.37055164964|-587.74505738849|-592.60561932055|-594.56179924505|-597.17977693895|-600.08864104327|-602.65404560364|-604.83782844848|-607.26425383165|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|-610.89159180949|563.05000452999|563.05000452999|||563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|563.05000452999|561.86192468911|-586.49519268863|-586.49519268863|-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|||-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|-592.30873365299|-593.50306399587|-593.50306399587|||-593.50306399587|-593.94320648254|-593.94320648254|-593.94320648254|-593.94320648254||-593.94320648254|-594.83978941363|-594.83978941363|-594.83978941363|-595.4688758193|-595.4688758193|-596.52097313256|-597.05058411427|-597.05058411427|-598.19825199292|-598.19825199292|||||||-598.55361332547|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798||-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|||-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-599.1242677798|-612.09602051427|-612.09602051427|-612.09602051427||-612.09602051427|-612.09602051427|||-612.09602051427|-612.09602051427|-612.09602051427|598.06852029242|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263||581.28886356263|581.28886356263|581.28886356263|||581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|581.28886356263|580.94494315862|580.94494315862|580.94494315862|580.42585575138|580.42585575138|579.78500710047|579.78500710047|578.4664470759|578.4664470759|578.4664470759|578.4664470759|578.4664470759|578.4664470759|576.62938563989|576.38680938865|576.38680938865|576.38680938865|576.38680938865|575.3186770985|574.13186344278|573.81318160309|572.88227929093|572.88227929093|572.88227929093|569.66948060609|569.66948060609|568.34503778529|568.34503778529|566.93893087255|565.30732206487|565.30732206487|562.78591340541|559.98434822824|555.87149803138|551.07944225708|550.31049139676|546.67832377418|544.08702641575|543.0966960175|540.88521779723|534.20579755247|530.3397750583|524.71086117589|516.45651241766|509.50723601962|499.78581779958|491.20646422175|486.00718246861|475.23020274291|463.70022526989|458.22247252211||451.13608058012|433.26231175569|420.51367972854|412.34853303171
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-38.586793252788|34.164426055221|34.164426055221|34.164426055221|34.164426055221|34.164426055221|34.164426055221|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.281073798034|-38.865523207449|-38.865523207449|33.900588632779|33.900588632779|33.88954292531|30.932825472566|-35.483092630225|-35.483092630225|-35.483092630225|-36.314547366916|-36.640843229853|-36.640843229853|-36.640843229853|-36.640843229853|-36.640843229853|-36.640843229853|-37.71204803317|-39.2911644813|-39.379071645889|-39.585273636899|-39.585273636899|36.530526374198|36.530526374198|-37.462313118274|-37.462313118274|-37.953472985523|34.046527014477|30.82947446053|27.588304956144|25.32033884016|23.022598711289|-24.584226733485|-24.584226733485|-24.584226733485|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.00142729451|-25.335291213319|||-25.335291213319|-25.335291213319|-27.261434681466|-29.179371868295|-31.088190964773|-32.986878849747|-35.540976499719|-38.045529444133|-40.495032715703|-43.550036350781|-46.500040389757|-50.000044877508|-50.000049863897|-50.00005540433|-50.000061560367|||-50.000068400408|-50.000076000453|-50.000084444948|-50.00009382772|-50.000104253022|-50.000115836691|-50.000128707435|-50.000143008261|||-50.000158898067|-50.000176553408|-50.000196170454|-50.000217967171|-50.000242185745||-50.000269095273|-50.000298994747|-50.000332216386|-50.000369129318|-50.000410143686|-50.000455715207|-50.00050635023|-50.000562611367|-50.000625123741|-50.000694581934|-50.000771757705|||||||-50.000857508561|-50.00095278729|-50.001058652544|-50.001176280604|-50.001306978449||-50.001452198277|-50.001613553641|-50.001792837379|-50.001992041532|-50.00221337948|-50.002459310534|-50.00273256726|-50.003036185844|-50.003373539827|-50.003748377585|-50.004164863984|-50.004627626648|||-50.005141807387|-50.005713119319|-50.006347910354|-50.007053233727|-50.007836926364|-50.00870769596|-50.009675217733|-50.010750241925|-50.01194471325|-50.013271903612|-50.014746559568|-50.016385066187|-50.018205629097|-50.020228476774|-50.022476085305|-50.024973428116|-50.027748253462||-50.030831392736|-50.03425710304|||-50.038063447822|-50.042292719803|-50.046991910892|-50.052213234324|-50.058014704805|-50.064460783116|-50.071623092351|-50.079581213724|-50.088423570804|-50.098248412005|-50.109164902227|-50.121294335808|-50.134771484231|-50.14974609359|-50.166384548434|-50.184871720482|-50.205413022758|-50.228236691953|-50.253596324392|-50.281773693769|-50.313081881966|-50.34786875774|-50.386520841933|-50.429467602148|-50.477186224609|-50.530206916232|-50.589118795813||-50.654576439792|-50.727307155325|-50.808119061472|||-50.897910068302|-50.997677853669|-51.108530948522|-51.231701053913|-51.36855672657|-51.520618585078|-51.689576205642|-51.877306895157|-52.085896550175|-52.317662833528|-52.575180926142|-52.861312140158|-53.179235711286|-53.532484123651|-53.924982359613|-54.361091510681|-54.84565723409|-55.384063593433|-55.982292881592|-56.646992090658|-57.385546767398|-58.206163074887|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-59.279583729548|-60.810648588387|-61.622942875985|-62.525492084428|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|-63.368124369523|51.553888517125|51.553888517125|51.553888517125|51.553888517125|51.553888517125|51.17098724125|-54.120730807613|-54.120730807613|-54.120730807613|-54.578589786237|-55.087321984707|-55.652579983008|-56.280644425565|-56.978493806183|-57.75388200687||-58.615424452078|-60.072693835642|-60.539798816996|-60.539798816996
06800|101513|/equities/modern-interna|JKSE|7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|7.5289169752073|6.6432410835636|6.2702678706263|6.1978615686744|6.1978615686744|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.7660204086999|4.3099017391356|4.3099017391356|4.0110019323729|3.9011132581921|3.8259441127464|3.8259441127464|3.8259441127464|3.6954934586071|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.6246326800265|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|3.5760307353816|||3.5760307353816|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|||3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|||3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247||3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|||||||3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247|3.5377168669247||3.5377168669247|-4.7358701478615|-5.1944396476188|-5.1944396476188|-5.1944396476188|-5.1944396476188|-5.1944396476188|-5.1944396476188|-5.1944396476188|-5.1944396476188|-5.1944396476188|-5.438266275132|||-5.4397424648941|-5.4397424648941|-5.4397424648941|-5.4397424648941|-5.4397424648941|-5.4397424648941|-5.4397424648941|-5.4397424648941|4.2891750390065|4.2891750390065|4.2891750390065|4.2891750390065|4.2891750390065|4.2891750390065|4.2891750390065|4.210194487785|3.6224383197611||-4.6417352002654|-4.713039111406|||-5.4589323460067|-5.5099248288963|-5.5665831432182|-5.629536825798|-5.6994853619977|-5.7772059577752|-5.8635621753058|-5.9595135281176|-6.0661261423529|-6.1845846026143|-6.4828717806826|-6.5408044210983|-6.5408044210983|-6.5408044210983|-6.5408044210983|-7.3231160234425|6.4187599739528|6.3541777488364|6.2824197209293|5.7026885788104|-6.5525682457662|-6.613964717518|-6.6821830194645|6.575352200595|6.5281691117722|6.4757434575247|-6.0198644384946||-6.0198644384946|-6.0198644384946|-6.0198644384946|||-6.0198644384946|-6.0198644384946|-6.0198644384946|-6.0198644384946|-6.0198644384946|-6.5050577130954|-6.5050577130954|-6.5050577130954|-6.5050577130954|-6.5050577130954|-6.5050577130954|-6.5050577130954|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|5.626440680359|-6.1372881329345|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|-6.1942381704726|5.7293355920091|5.7293355920091|-6.5229604533232|-6.5810671703591|-6.6456301892879|-6.6507090219294|-6.6507090219294|-6.6507090219294|-6.6507090219294|6.6103233089673|6.5670258988526|6.0189176653917|5.7987974059908|5.776441562212|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7562899292402|5.7292110324891|5.6991233694323|5.6656926327026|5.6285473696695|5.5872748551884||5.5414165057649|5.4904627841832|-5.5661524620187|-5.6290582911319
06801|101514|/equities/modernland-rea|JKSE|-56.730102250896|-56.730102250896|-60.700113612106|51.999873764326|-50.000140261859|-50.000155846511|-50.000173162789|-50.000192403099|-50.000213781222|-50.000237534691|-50.000263927434|-50.000293252704|-50.000325836338|-50.000362040376|-50.000402267084|-50.000446963427|-50.00049662603|-50.0005518067|-50.000613118556|-50.000681242839|-50.000756936488|-50.000841040543|-50.000934489492|-50.001038321657|-50.001153690731|-50.001281878589|-50.001424309544|-50.00158256616|-50.001758406844|-50.001953785383|-50.002170872647|-50.002412080719|-50.002680089688|-50.002977877431|-50.003308752701|-50.00367639189|-50.004084879878|-50.00453875542|-50.005043061578|-50.005603401753|-50.006226001948|-50.006917779942|-50.007686422158|-50.008540469064|-50.009489410072|-50.010543788968|-50.011715321076|-50.013017023418|-50.014463359353|-50.016070399281|-50.017855999201|-50.019839999113|-50.022044443459|-50.024493826065|-50.027215362294|-50.030239291438|-50.033599212709|-50.037332458566|-50.041480509518|||-50.04608945502|-50.051210505577|-50.056900561753|-50.063222846392|-50.070247607102|-50.07805289678|-50.086725440867|-50.096361600963|-50.107068445514|-50.11896493946|-50.132183266067|-50.14687029563|-50.163189217367|-50.18132135263|-50.201468169588|||-50.223853521765|-50.248726135294|-50.276362372549|-50.307069302832|-50.341188114258|-50.379097904731|-50.421219894146|-50.468022104607|||-50.520024560674|-50.577805067416|-50.642005630462|-50.713339589402|-50.79259954378||-50.880666159756|-50.978517955284|-51.087242172538|-51.208046858376|-51.342274287084|-51.491415874538|-51.657128749486|-51.841254166096|-52.045837962329|-52.273153291476|-52.525725879418|||||||-52.806362088242|-53.118180098047|-53.464644553386|-53.849605059317|-54.277338954797||-54.752598838664|-55.280665376293|-56.386383133149|-56.386383133149|-56.386383133149|-56.386383133149|-56.386383133149|-57.575781645862|-57.575781645862|-58.02864627318|-58.3096069702|-59.252500319781|||-59.252500319781|-59.252500319781|-59.252500319781|-59.252500319781|-59.252500319781|-59.252500319781|-60.558333688646|-60.621839077917|-60.621839077917|-60.621839077917|-60.621839077917|-60.621839077917|-60.621839077917|-60.621839077917|-60.621839077917|-60.621839077917|-60.668937133231||-60.668937133231|-61.354374592479|||-61.65972171911|-61.65972171911|-61.870674511811|-61.870674511811|-61.870674511811|-63.578527235345|-65.809474705939|-67.621638562154|-67.912931735727|-68.302974753433|-68.302974753433|-68.302974753433|-68.302974753433|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903|-68.30325598903||-68.30325598903|-68.30325598903|-68.30325598903|||-68.448062210033|-68.453464281356|-68.453464281356|-68.453464281356|-68.453464281356|-68.453464281356|-68.453464281356|-68.453464281356|-70.170515868174|-71.30057318686|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-72.411224336513|-73.790249262792|-73.989165847547|-74.210184275052|-74.73550655014|-74.73550655014|-74.73550655014|-76.039451722378|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-76.241071979392|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.423346313538|-77.914829237264|-79.238699152516|-79.665060682119|-79.665060682119|-83.072289646799|-84.635877385332|-84.852935043619|-84.852935043619|-86.281038937355|-86.316097453524|-86.316097453524|-86.795663837249|-86.939626485833|-88.71069609537|-88.828812491508|-88.828812491508||-88.828812491508|-88.828812491508|-88.828812491508|-88.828812491508
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|40.905713550466|40.905713550466|40.905713550466|39.450792833851|38.159523777573|38.159523777573|38.159523777573|37.232804197304|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|37.192241485461|36.046934983846|33.607705537607|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-34.978511167885|-35.642790186539|-35.936433540599|-36.929370600666|-37.949840247735|-37.949840247735|-38.890041492093|-38.890041492093|-38.890041492093|-39.711157213436|36.905978748844|36.905978748844|35.451087498716|34.167874998573|32.519861109526|31.244290121695|30.938100135217|30.264555705797|-32.132212001529|-32.132212001529|-32.132212001529|-32.132212001529|-32.480235557255|-34.533595063617|31.081981402942|31.081981402942|30.757757114381|29.397507904867|27.663897672075|24.293219635639|23.548021817376|22.404965206637|22.404965206637|||-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.250514072759|-25.945015636399|-27.827795151554|-28.86421683506|-30.793574261178|-32.048415845754|||-33.775822031795|-33.775822031795|-34.250913368661|-35.296375783871|-35.296375783871|-35.296375783871|-35.296375783871|-35.296375783871|||-35.296375783871|-35.296375783871|-37.551528648746|-38.612809609717|-38.847566233019||-41.663962481133|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|-42.383119263199|||||||-42.383119263199|-42.383119263199|-42.383119263199|-45.759021403555|-49.176690448394||-52.640767164883|-56.823074627647|-61.025638475164|-65.917376083515|-73.797084537239|60.498499409786|60.498499409786|60.498499409786|60.498499409786|59.331666010874|57.983538285029|57.983538285029|||56.315042538922|54.627825043246|53.697583381385|52.737757260969|52.737757260969|51.629640696493|51.629640696493|51.629640696493|51.629640696493|50.755156329436|50.129029613529|50.129029613529|50.129029613529|50.129029613529|-50.000000624656||-50.000000624656|||-50.000000624656||||-50.000000624656||-50.000000624656|||||-50.000000624656||-50.000000624656||-50.000000624656|||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656||-50.000000624656|-50.000000624656||-50.000000624656|-50.000000624656|-50.000000624656|||-50.000000624656|-50.000000624656|-50.000000624656||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|||-50.000000624656||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656||-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000624656|-50.000000694062|-50.00000077118|-50.000000856866|-50.000000952074|-50.00000105786|-50.0000011754|-50.000001306|-50.000001451111||-50.000001612345|-50.000001791495|-50.00000199055|-50.000002211722|-50.000002457469||-50.000002730521|-50.000003033912|-50.000003371013|-50.00000374557
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|371.84476508089|370.40206013133|370.40206013133|367.48172527341|363.8841627393|363.8841627393|363.8841627393|363.8841627393|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|356.91415155421|342.79517510744|326.06741156414|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.56704875726|325.07840317376|323.93264482956|321.58743326729|321.58743326729|318.72268721865|318.21076506825|318.07639642671|318.07639642671|318.07639642671|318.07639642671|316.97154263341|315.07391387979|314.4531329753|314.4531329753|314.4531329753|313.36763985093|313.36763985093|312.18226404325|312.18226404325|312.18226404325|311.60360135123|311.36554463265|311.36554463265|311.36554463265|311.36554463265|311.36554463265|||311.36554463265|311.36554463265|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|||309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|||309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743||309.57956454743|309.57956454743|309.57956454743|309.57956454743|309.57956454743|303.36461865531|303.36461865531|303.36461865531|303.36461865531|300.77361322463|-313.5954936047|||||||-313.5954936047|-313.5954936047|-313.5954936047|-313.5954936047|-316.29221884626||-317.2846756712|-319.1980281172|-319.1980281172|-319.1980281172|-319.1980281172|-319.1980281172|-319.1980281172|-319.1980281172|-319.1980281172|-320.77801344981|-320.77801344981|-320.77801344981|||-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981||-320.77801344981|-320.77801344981|||-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981||-320.77801344981|-320.77801344981|-320.77801344981|||-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981||-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-320.77801344981|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338||-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338||-321.35054465338|-321.35054465338|-321.35054465338|-321.35054465338
06804|101515|/equities/mulia-industri|JKSE|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|346.47820116199|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.30245480954|-368.91533270595|-368.91533270595|-368.91533270595|-368.91533270595|-368.91533270595|-370.8090527234|-370.8090527234|-374.89894747044|-376.33216385605|-377.48018206228|-377.75575784697|-382.50639760775|-387.34044178639|361.29783436402|361.29783436402|361.29783436402|361.29783436402|361.29783436402|358.66763353761|358.66763353761|358.66763353761|358.66763353761|357.19291294596|357.19291294596|357.19291294596|351.54768105107|350.16997660626|350.16997660626|348.29997400695|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|-376.51437969563|||-376.51437969563|-376.51437969563|-376.51437969563|-383.90486632847|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.20020477478|-391.40999026919|||-391.40999026919|-391.40999026919|-391.40999026919|-391.40999026919|-391.40999026919|-391.40999026919|-393.67776696577|-396.41974107308|||-398.38373261053|-398.38373261053|-398.38373261053|-401.42636956726|-402.11573328842||-402.11573328842|-402.11573328842|-403.12808000064|-403.12808000064|-403.12808000064|-403.12808000064|-403.14231111182|-407.26923456869|-409.96581618743|-414.85090687492|-417.38989652769|||||||-419.65544058632|-420.83937842925|-421.49983323628|-421.49983323628|-421.49983323628||-424.15389711422|-424.15389711422|-424.15389711422|-424.15389711422|-424.15389711422|-424.15389711422|-424.70081908672|-424.70081908672|-424.70081908672|-424.88979898524|-425.09977665027|-426.6664185003|||-430.407131667|-431.00792407445|-431.67547119383|-432.41719021537|-434.24132246152|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516|-434.64042704516||-434.64042704516|-434.64042704516|||-434.64042704516|-434.64042704516|-434.64042704516|-439.88588179417|-439.88588179417|-439.88588179417|-439.88588179417|-443.87320199352|-445.63689110391|-450.59654567102|414.40473862361|414.40473862361|414.40473862361|414.40473862361|414.40473862361|414.40473862361|414.40473862361|414.00526513735|413.60530197167|413.60530197167|413.60530197167|408.96825731396|408.96825731396|408.96825731396|408.96825731396|408.96825731396|408.96825731396||408.96825731396|408.85361923773|404.50402137526|||-437.91264590105|-437.91264590105|-437.91264590105|-437.91264590105|-437.91264590105|-437.91264590105|-437.91264590105|-437.91264590105|-443.3473843345|411.62894588174|411.62894588174|411.62894588174|411.62894588174|411.62894588174|411.62894588174|411.62894588174|405.03216209082|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-430.78407437603|-431.4267493067|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-432.77615576152|-437.19572862391|-441.3285873599|420.04920988082|420.04920988082|420.04920988082|420.04920988082||420.04920988082|420.04920988082|420.04920988082|420.04920988082
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|-407.27175111869|340.32701465108|340.32701465108|340.32701465108|340.32701465108|340.32701465108|340.32099553096|340.32099553096|340.32099553096|340.32099553096|340.32099553096|339.02332836773|335.0937288995|335.0937288995|335.0937288995|323.99303211055|318.8811467895|316.61022538626|316.61022538626|316.61022538626|316.61022538626|316.61022538626|316.61022538626|309.90025042918|308.25548755718|308.25548755718|308.25548755718|306.61720839686|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|301.06096653258|-329.32514878933|-329.32514878933|-329.32514878933|-329.32514878933|-330.00635653003|-330.00635653003|-331.02019324696|-331.02019324696|-331.11686316455|-331.11686316455|-331.11686316455|-331.49534786467|-331.49534786467|-331.49534786467|-331.49534786467|-331.49534786467|-331.49534786467|-335.25886385256|-335.25886385256|-335.25886385256|-335.25886385256|-335.25886385256|-335.25886385256|||-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|-337.4140430556|||-337.4140430556|-337.4140430556|-346.68227006178|-346.98030006864|-348.53366674294|-348.70407415882|-351.44897128758|-355.27663476397|||305.37498660635|305.37498660635|305.37498660635|295.19442956261|291.16596242297||291.16596242297|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|289.12134518439|288.27326565975|288.27326565975|||||||286.19251739972|284.54724155524|283.54235871855|283.54235871855|283.54235871855||283.54235871855|281.7755263629|281.7755263629|281.7755263629|280.72287205296|280.72287205296|280.03630203951|280.03630203951|280.03630203951|280.03630203951|280.03630203951|280.03630203951|||280.03630203951|279.70700226612|279.45570113356|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052|-298.28258434052||-298.28258434052|-298.28258434052|||-298.28258434052|-298.28258434052|-298.28258434052|-299.14568562798|-299.14568562798|-299.14568562798|-299.14568562798|-302.19220447899|-302.19220447899|-304.1024494211|-304.37339434704|-304.37339434704|-307.08154927449|-307.40932009196|-307.40932009196|-311.09234580516|-311.09234580516|-311.09234580516|-314.09786804548|-314.09786804548|-314.09786804548|-316.78669539585|-316.78669539585|-316.78669539585|-316.78669539585|-316.78669539585|-316.78669539585||-316.78669539585|-316.78669539585|-316.78669539585|||-316.78669539585|-316.78669539585|-318.42966155095|-318.6338998983|-318.6338998983|-318.6338998983|-318.6338998983|-318.6338998983|-320.48211099811|-321.75790110901|-323.3976678989|-328.03415789987|-328.03415789987|-330.14906433319|-332.96180781876|-332.96180781876|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-333.39682802875|-337.32980892084|-338.11222074189|-338.11222074189|-338.11222074189|-340.90246749099|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.72720208671|-346.91911342968|-348.81102488901|-348.81102488901|-348.81102488901|-348.81102488901|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-349.21516214931|-350.46129127701|-350.95699030779|-351.4600636295|-351.4600636295||-351.4600636295|-351.4600636295|-351.4600636295|-351.4600636295
06807|101517|/equities/multi-bintang|JKSE|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6141.3997666179|-6183.4997406866|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6187.7753837293|-6190.0004737399|-6190.0004737399|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6241.1944105553|-6313.8271228393|-6337.5856920436|-6372.317435604|6133.7324639913|6133.7324639913|6133.7324639913|6133.7324639913|6133.7324639913|6133.7324639913|6123.591626657|6074.8240296188|6033.1378106876|5957.6531229862|5930.7256922069|5879.972991341|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6150.2374875292|-6191.9305416991|-6235.4783796657|5978.6402841188|-6248.4619412676|-6248.4619412676|-6248.4619412676|||-6251.0688236307|-6269.6837328774|-6269.6837328774|-6302.4263698638|-6330.4737442931|-6346.3597158812|-6358.455239868|-6384.3947109644|-6385.8268036598|-6385.8268036598|-6414.807559622|-6462.2861773578|-6502.5401970642|-6538.9335522936|-6551.5928358817|||-6578.1587065353|-6660.4541183725|-6714.3934648583|-6729.8816276204|-6772.090697356|-6799.5452192844|-6831.4391325382|-6919.6545917092|||-6959.3384352324|-6964.6153521388|-6964.6153521388|-7025.9615023764|-7105.2350026405||-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|||||||-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329||-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7173.3305214329|-7197.167310411|-7197.167310411|-7224.6303449011|-7257.9226054457|-7279.636228273|||-7282.2397169227|-7282.2397169227|-7282.2397169227|-7282.2397169227|-7316.7348223177|-7316.7348223177|-7316.7348223177|-7316.7348223177|-7325.5386914642|-7358.9318794046|-7373.8131993385|-7375.38666585|-7375.38666585|-7387.3352467426|-7387.3352467426|-7387.3352467426|-7387.3352467426||-7387.3352467426|-7387.3352467426|||-7387.3352467426|-7387.3352467426|-7387.3352467426|-7494.2613852696|-7501.7474420707|-7501.7474420707|-7501.7474420707|-7511.879558112|-7511.879558112|-7528.4772867911|-7534.4192075457|-7671.576897273|-7760.2801200901|-7760.2801200901|-7791.9779112113|-7892.4754569014|-7931.9171743349|-7957.685749261|-7957.945369458|-7957.945369458|-7972.7170771756|-7997.463419084|-8059.68157676|-8076.0350852889|-8109.838569256|-8109.838569256|-8109.838569256||-8109.838569256|-8153.9872991733|-8168.1581607316|||-8168.1581607316|-8168.1581607316|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8185.3524777391|-8229.558308599|-8241.1758984433|-8269.3621093815|-8317.3467882016|-8394.2742091129|-8446.3998767153|-8446.3998767153|-8446.3998767153|-8446.3998767153|-8461.7968130526|-8461.7968130526|-8461.7968130526|-8499.2186811696|-8514.4096457439|-8567.3996063822|-8613.7773404246|-8627.8081560274|-8667.0090622526|-8675.8434025029|-8745.3815583366|-8788.5883436254|-8788.5883436254|-8799.0456546688|-8799.0456546688|-8799.0456546688|-8799.0456546688|-8799.0456546688|-8818.3840607431|-8834.3156230479|-8835.3506922755|-8849.000769195|-8854.4452991055|-8854.9392212284|-8903.8758896942|8517.9922403967|8517.9922403967|8517.9922403967||8517.9922403967|8517.9922403967|8517.9922403967|8517.9922403967
06808|101518|/equities/multi-indocitr|JKSE|496.07695774672|491.6382194404|491.6382194404|483.44224622271|483.44224622271|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396||476.53575282396|476.53575282396|476.53575282396|476.53575282396|476.53575282396|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-497.16611566313|-499.96235073681|-502.18038970756|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|||-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-502.87055401683|-506.7450600187|-521.4669410436|-521.4669410436||-521.4669410436|-521.4669410436|-524.23280146867|-524.23280146867||-524.23280146867|||-524.23280146867|-524.68932830136|-524.68932830136|-524.68932830136|-524.68932830136|-524.68932830136|-532.09925366818||||-533.7769485202|-535.17825585762|490.60469392159|490.60469392159|490.60469392159||490.60469392159|490.60469392159|490.60469392159|490.60469392159|490.60469392159|483.38814656149|483.38814656149|483.38814656149|483.38814656149|483.38814656149|483.38814656149|||||||483.38814656149|483.38814656149|483.38814656149|483.38814656149|483.38814656149||483.38814656149|-515.08927515235|-515.08927515235|-515.08927515235|-515.08927515235|-515.08927515235|-515.08927515235|-515.08927515235|-519.5423150029|-519.5423150029|-522.38035000322|-524.27203704101|||-524.27203704101|-525.58004115668||-527.57867412691|-527.57867412691|-527.57867412691|-527.57867412691|-527.57867412691|-527.57867412691|-528.08741569656|-528.34719588234|-528.34719588234|-528.34719588234|-528.34719588234|-528.34719588234|-530.71631808277|-530.71631808277||-530.71631808277|-533.12924231419|||-534.36582479354|-535.51758310394|-536.13064789326|-541.81183099252|-545.90203443613|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551||504.47025382551|504.47025382551|504.47025382551|||504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551|504.47025382551||490.42558823801|490.42558823801|-548.03903636945|-548.03903636945|-548.03903636945|-548.03903636945|-548.03903636945|-558.09892929938|-562.53532891234|-562.53532891234|-562.53532891234|-562.53532891234|-563.6843909653|-563.6843909653|-563.6843909653|-563.6843909653|-569.86723207637|-569.86723207637|-569.86723207637|-569.86723207637|-574.85248008485|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316|501.49063049316||501.49063049316|501.49063049316|501.49063049316|495.26736721463
06809|101519|/equities/multi-prima-se|JKSE|332.26142827979|332.26142827979|332.26142827979|325.84603142199|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|325.58405091672|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|316.17796208372|306.4199578708|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-321.12617473962|-323.91797193292|-324.24219103657|-325.70936177848|-325.70936177848|-325.70936177848|-325.70936177848|-325.70936177848|-327.89929086498|||-336.55476762775|-339.16017507236|-339.16017507236|-339.16017507236|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|||||||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|||-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-341.80668073885|-347.04528486278|-347.04528486278|-350.28844812019|-350.28844812019|-350.28844812019|-350.28844812019|-350.28844812019|-350.28844812019|-350.28844812019|-350.28844812019|-350.28844812019|-360.20938680022||-366.56598533357|-372.85109481508|||-375.5012164612|-377.33483513729|-377.33483513729|-379.26092793032|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998||-382.65322029998|-382.65322029998|-382.65322029998|||-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-382.65322029998|-383.94802255553|-386.38669172837|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679|-386.56770961679||-386.56770961679|-386.56770961679|-391.6307884631|-394.589764959
06810|101248|/equities/multifiling-mi|JKSE|859.05439226632|||859.05439226632|||859.05439226632|859.05439226632|859.05439226632|859.05439226632|859.05439226632|858.67154696258|810.46838551398|794.40931723775|792.20413887209|792.20413887209|792.20413887209|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-793.69431858729|-805.49368731921|746.11812520087|739.02013911208|710.57793234676|693.41992482973|686.0221386997|679.46904299967|677.11026215465||||677.11026215465|677.11026215465||||||677.11026215465|||||675.12251350517||672.91390389463||||||670.45989321626|||||||||||||667.73321468473||||664.70357187192|664.26366897768|664.26366897768|||||660.29296553076||660.04773947862|616.99748830958|578.60832034398|546.23146704886|528.03496338763|||481.81662598625|479.57402887361||-480.81262469768|-480.81262469768||||-480.81262469768|-480.81262469768|-480.81262469768|-480.81262469768|-480.81262469768|-480.81262469768|||-484.01402744186|||||||-484.46003049096|-484.9555894344|||-485.50621048267|||-486.11801164741|-488.13112405267|-491.14569339186|-492.16188154651|-495.17986838501|-497.53318709446|-500.48131899384||-502.75702110427|-504.61891233808||||-505.13212482009|-505.70236091121|-506.33595656801||-507.03995174223|-511.15550193581|-511.83944659535|-512.59938510594||-512.86962540592||-512.86962540592|-512.86962540592|-512.86962540592|-512.86962540592|-514.29958378435|||-515.88842642706|-524.32047380784|||-525.91163756427|-534.3462639603|-549.27362662255|-550.30402958061|-551.44892175624|-552.7210241736|-554.134471304||-555.70496811555|-557.44996457284|-572.72218285871|-574.1357587319|-575.706398591|-584.95155399|-591.89061554444|-594.32290616049|-605.91434017832|-610.46037797591|-611.62264219546|-612.91404688384|-614.34894098205|-615.94326775783|-617.71474195314|-619.6830466146|-621.870051794|-634.59265653581|-634.59265653581||-636.76961837312||-639.18846485902|||-641.87607206558||-647.36230229509|-654.8470025501|-658.16333616677|-661.84815129642|-665.94239032935|-670.49154481039|-688.04616090043||-697.82906766715|-719.81007518572|-731.17786131747|-737.41984590829|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776||-737.49387680776|-737.49387680776|-737.49387680776|-737.49387680776
06811|101520|/equities/multipolar-tbk|JKSE|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|64.691377878447|57.268197642718|50.575775158576|49.30509854988|49.30509854988|49.30509854988|49.30509854988|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|49.033767816496|48.37085312944|-53.887835642667|-53.887835642667|-54.319817380741|-54.799797089712|-55.333107877458|-55.925675419398|-56.584083799331|-57.815648665923|-58.295165184359|-58.827961315955|-59.919957017727|-60.271551873738|-60.271551873738|-60.635057637486|||-62.03895293054|-62.487725478378|-62.785631657583|-62.785631657583|-62.785631657583|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|||52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|52.816129684356|||52.816129684356|51.295699649284|46.884110721427|-54.846213002158|-54.846213002158||-54.846213002158|-55.884681113508|-56.149645681676|-56.271167508242|-56.271167508242|-57.467963898047|-57.898720861786|-57.898720861786|-59.776356513096|-60.084840570106|-60.641778481613|||||||-60.641778481613|-61.157531646236|-61.497985797306|-61.497985797306|-61.497985797306||-63.608873108118|-64.898747897909|-66.720830997677|-67.245367775196|-67.425058676538|-67.425058676538|-67.425058676538|-68.481553921652|-68.481553921652|-68.891174242302|-68.891174242302|-68.891174242302|||-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302|-68.891174242302||-68.891174242302|-69.379082491446|||-71.344546285736|-71.344546285736|-72.216162539707|-74.79573615523|-77.178304114516|-77.178304114516|-77.178304114516|-77.178304114516|-77.178304114516|-77.178304114516|-77.178304114516|-78.688345836098|-78.688345836098|-78.688345836098|-79.098162040109|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608||-79.347365619608|-79.347365619608|-79.347365619608|||-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.347365619608|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-79.702547164541|-80.002830182823|-80.336477980914|-81.707197756572|-82.381615578287|-82.381615578287|-82.381615578287|-83.868461753653|-84.151525039304|-84.151525039304|-84.151525039304|-84.557250043671|-86.11916671519|-86.799074127989|-89.332304586655|-90.258116207394|-90.842351341549|-92.379446100678|-92.379446100678|-92.647464321825|-92.647464321825|-92.886071468694|-93.038359837894|-93.038359837894|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-93.791274433873|-95.545860482082|-96.439844980091|-96.843994787518||-96.843994787518|-96.843994787518|-96.843994787518|-98.382216430576
06812|101521|/equities/multipolar-tec|JKSE|68.660918201243|62.778800714054|-70.274274887527|-70.274274887527|-70.274274887527|-70.274274887527|-70.274274887527|-70.274274887527|-70.274274887527|-71.238081046702|-71.453425165416|61.857716184583|61.857716184583|61.857716184583|61.230795760647|60.73421827477|58.548418517978|58.548418517978|56.120462731157|51.990207578958|51.990207578958|51.990207578958|51.566898454362|50.807663932039|50.189387502266|50.189387502266|50.189387502266|50.010432338266|49.211589494842|49.001767122633|-51.086925546453|-51.367810380957|-51.367810380957|-51.459506813259|-51.459506813259|-51.459506813259|-51.459506813259|-51.52167343163|-51.542359440988|-51.542359440988|-51.542359440988|-51.542359440988|-51.562906978479|-51.562906978479|-51.562906978479|-51.858784726318|-52.223449018897|-52.223449018897|-52.223449018897|-52.223449018897|-53.020643480768|-53.020643480768|-53.020643480768|-53.334047803338|-53.548940986456|-53.69964341609|-53.69964341609|-53.69964341609|-54.127932027144|||-54.127932027144|-54.127932027144|-54.127932027144|-54.127932027144|-54.127932027144|-54.127932027144|-54.127932027144|-54.364368707122|-55.115964975822|-55.339961253789|-56.013530273971|-56.013530273971|-56.637256750064|-57.185841172488|-58.073158257043|||-58.581288435763|-58.81254207062|-59.135861586796|-59.135861586796|-59.135861586796|-61.35095638618|-63.067726817232|-66.941920084536|||-68.273975789767|56.829520558368|56.829520558368|-63.712090136815|-63.712090136815||-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|||||||-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815|-63.712090136815||-63.712090136815|-63.712090136815|-64.313432298555|-64.370480204572|-64.633441709182|-64.633441709182|-64.633441709182|-64.903826579674|-65.593139923528|-65.847934180846|-65.93529942937|-65.93529942937|||-65.93529942937|-66.185555863617|-66.185555863617|-66.76172894928|-66.946364821031|-67.39596116657|-68.028846503573|-68.776497047563|-69.004153370323|-69.004153370323|-69.004153370323|-69.004153370323|-70.037949376043|-70.866606188331|-70.866606188331|-72.607339912558|-73.607836820207||-73.607836820207|-73.607836820207|||-73.607836820207|-75.097595534415|-75.897327778175|-77.174808684803|-79.920533864739|65.056364601727|65.056364601727|64.243852702509|64.243852702509|64.243852702509|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287||-66.107857730287|-66.107857730287|-66.107857730287|||-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.107857730287|-66.947133375282|-66.947133375282|-66.947133375282|-66.947133375282|-66.947133375282|-66.947133375282|-66.947133375282|-66.947133375282|-66.947133375282|-66.947133375282|-69.041262018543|-69.332014311739|-69.332014311739|-69.332014311739|-69.332014311739|-69.332014311739|-69.802237869841|-70.791375241393|-71.33858735861|-71.33858735861|-71.33858735861|-71.33858735861|-72.331760171405|-72.568622327901|-72.642914799691|-73.003239344492|-73.170263395193|-73.344739818443|-73.424758202635|-73.424758202635|-73.424758202635|-73.424758202635||-73.424758202635|-73.424758202635|-73.424758202635|-73.424758202635
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||5901.8681807605|5813.1868675117|5727.1520750129|5691.2800833477|5644.4778703864|5602.1976337626|5548.2751486251|5485.5834984724|5418.7038871915|5360.659788434||5360.659788434|5360.659788434|5360.659788434|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|-5876.7790812904|5167.6490137532|||5167.6490137532|5167.6490137532|5167.6490137532|||5167.6490137532|5167.6490137532|5167.6490137532|5167.6490137532|5011.276681948|4672.2518688312|4378.3354098124|-5054.771098997|-5054.771098997|-5238.6345544412||||5125.8465867381|||||5125.8465867381||5125.8465867381||||||||5125.8465867381|||||5046.7739852645||5013.0822058495|4990.4771136674|4990.4771136674|4990.4771136674|4990.4771136674|4990.4771136674|4830.6864253428|4830.6864253428|4830.6864253428|||||||4830.6864253428|4654.929361492|4555.4770683244|-5152.7886579912|-5152.7886579912||-5152.7886579912|4507.3596814923|4507.3596814923|4501.832940114|4501.832940114|4400.5653581654|4400.5653581654|4367.294842406|4355.3276026733|4163.9751140815|3787.7501267572|-4330.5436756148|||-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148|-4330.5436756148||-4330.5436756148|-4330.5436756148|||-4330.5436756148|-4407.8263062387|-4479.2514513763|-4508.4585819461|-4508.4585819461|-4524.4550394396|-4524.4550394396|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4570.1597982344|-4611.8442202605|-4630.3824669561|-4698.1446734651|-4698.1446734651|-4698.1446734651|-4847.9385260724||-4985.4872511915|-5013.3191679906|-5185.3546311007|||-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|-5273.7355135385|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|4064.4918106304|3663.3242340338|3368.1380378153|3278.0716516239|3278.0716516239|2837.8573906932|2678.174878548|2550.1943094978|2439.1047883309|2338.4497648121|2272.1664053467|-2924.4878738899|-2924.4878738899|-2924.4878738899|-2924.4878738899|-2924.4878738899|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2932.754986936|-2973.6166521511|-3025.6851690567|-3074.2409494528|-3074.2409494528|-3127.4899438364|-3179.9888264849|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3187.180728899|-3220.4700356777|-3220.4700356777|-3231.206183184|-3231.206183184|-3231.206183184|-3231.206183184|-3231.206183184||-3231.206183184|-3231.206183184|-3294.1179813156|-3330.1310903506
06814|101523|/equities/mustika-ratu-t|JKSE|-510.77900917088|-518.6433435232|-521.71482613689|-525.46091792987|-536.06768658875|-543.85298509861|-554.05887233179|-569.28763592421|-574.65292880468|-579.61436533853|-602.90485037615|-618.74055601993|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|519.59513896968|505.04798551426|505.04798551426|505.04798551426|505.04798551426|505.04798551426|505.04798551426|487.27553946029|480.58393273365|461.20436970406|448.44929967117|444.38811074575|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|432.63596324599|431.15107027332|418.94563363703|409.27292626336|395.85880695929|390.2875632881|-438.19281672264|-438.19281672264|-438.19281672264|-438.19281672264|-438.19281672264|-438.19281672264|-440.70619577866|-440.70619577866|-440.70619577866|-442.00688419851|||-443.56433504126|-443.56433504126|-443.56433504126|-443.56433504126|-443.56433504126|-451.07148337918|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|403.67851716131|||403.67851716131|403.67851716131|403.67851716131|398.94721146957|398.94721146957|398.94721146957|398.49690163285|398.44100181428|||393.8233353492|388.58148372133|386.42158484115|386.42158484115|377.02398315684||374.78034317457|374.78034317457|374.78034317457|374.78034317457|369.86704797175|369.85328939883|369.85328939883|369.85328939883|-386.25387259641|-386.25387259641|-386.25387259641|||||||-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641||-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|||-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641||-386.25387259641|-386.25387259641|||-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-386.25387259641|-395.87512970037|-395.87512970037|-395.87512970037|-395.87512970037|-409.63903300041|-416.59892555601|-420.44325061779|-421.93694513088|-427.70771681209|-431.00857423565|-432.67619359517|-439.75132621685|-448.94591801873|-449.38435335414|-458.31594817127|-472.04461487027|-472.04461487027|-472.04461487027|-472.04461487027|-472.04461487027||-472.04461487027|-485.71623874474|-495.01804304971|||-507.79782561079|-521.77536178977|-536.08373532196|-545.75970591329|-554.06633990366|-663.51815544851|-674.8535060539|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|548.20259851019|526.33622056688|519.54024507431|497.26693897146|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|484.88598206299|471.53998006999|448.93331118887|366.37034576542|-423.25517137176|-428.70929945399|-428.70929945399|-428.70929945399|-428.70929945399|-437.01033272665|-444.67814747406|-449.53127497117|-452.25697219019|-459.28552465577|-460.31724961752|-466.76203656484|-466.76203656484|-468.1800406276|-476.64448958623|-485.71609954025|-486.57344393361|-492.19271548179|-508.88079497977|-511.20088331085|-511.98785051327||-511.98785051327|-511.98785051327|-511.98785051327|-511.98785051327
06815|1096519|/equities/natura-city|JKSE|-112.72356558953|-112.72356558953|-112.72356558953|-112.72356558953|-113.68341430806|-113.68341430806|-118.14823812007|-119.22026457785|-123.63362730872|90.962636323641|71.514040359601|52.182267066223|48.996626007683|48.996626007683|48.662917786315|48.514353095905|48.349281217673|48.165868019636|47.962075577374|47.735639530415|47.572539624182|47.572539624182|47.572539624182|47.572539624182|47.572539624182|47.572539624182|47.347105108618|47.347105108618|47.347105108618|-52.385672342909|-50.01591961899|-50.017688465545|-50.019653850605|-50.021837611784|-50.024264013093|-50.026960014548|-50.02995557172|-50.033283968578|-50.036982187309|-50.041091319232|-50.045657021369|-50.050730023743||-50.056366693048||-50.062629658942||-50.069588509935|-50.077320566595|-50.085911740661|||-50.095457489623|-50.106063877359||-50.117848752621|-50.130943058468|-50.145492287187|-50.161658096874|||||-50.179620107638|-50.199577897376|-50.221753219306||-50.246392465896|-50.273769406551|-50.304188229501||-50.337986921668||-50.375541024076|-50.417267804528|-50.46363089392|||-50.515145437689|-50.572383819655||-50.635982021839|-50.706646690932|-50.785162989924|-50.872403322138|-50.969337024598|||-51.077041138442|-51.196712376047|-51.32968041783|-51.477422686478|-51.641580762753||-51.823978625281|-52.026642916979|-52.25182546331|-52.502028292567|-52.780031436185|-53.088923817984|-53.432137575537|-53.813486195041|-54.237206883379|-54.708007648199|-55.23111960911|||||||-55.812355121234|-56.458172356926|-57.175747063251|-57.973052292502|-58.858946991668||-59.843274435187|-60.936971594652|-62.652190660725|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|||-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-63.734821706079|-64.149801895643|-65.232238539977|-65.232238539977||-65.232238539977|-66.924709488863|||-67.916343876515|-69.018159862794|-70.742399847549|-71.769333163943|-74.844855757955|-74.844855757955|-77.005994762907|-77.005994762907|-78.06221640323|-80.458018225811|-82.00890913979|-84.732121266433|-85.646801407148|-86.65336269842|-86.65336269842|-86.65336269842|-90.948180776022|-91.863587307645|-91.863587307645|-91.863587307645|-91.863587307645|-91.863587307645|-91.863587307645|-91.863587307645|-91.863587307645|-91.863587307645|-92.903985897384||-94.644699447714|-94.644699447714|-94.644699447714|||-95.437859324711|-95.437859324711|-95.437859324711|-97.097621471901|-105.33069052433|-110.92298947148|-120.35887719054|87.455586844257|87.455586844257|||||||||||||87.455586844257|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049|69.49126477049||69.415315185857|69.415315185857|69.415315185857|67.239239095397|52.765821217108|49.507423040182|49.507423040182|49.507423040182|49.507423040182|49.507423040182|49.507423040182|49.507423040182||49.230470044647|49.144966716275|49.049963018083|48.951321368408
06816|1088701|/equities/nfc-indonesia|JKSE|-1998.0746372619|-1998.0746372619|-2031.4718191799|-2062.7464657554|-2073.3294063949|-2124.6288153565|-2124.6288153565|-2124.6288153565|-2142.3653503961|-2186.5711253719|-2186.5711253719|-2186.5711253719|-2187.0234726355|-2212.2483029283|-2256.6647810315|-2256.9009642364|-2256.9009642364|-2269.8899602626|-2314.8777336251|-2390.6980393616|-2390.6980393616|-2390.6980393616|-2390.6980393616|-2424.6644881795|-2445.1827646439|-2492.9808496044|-2606.6453884493|-2661.2726538326|-2691.9696153695|-2762.8019942833|-2762.8019942833|-2893.1133269815|-2905.0888995298|-2905.0888995298|-2905.0888995298|-2905.0888995298|-2926.8738098894|-2926.8738098894|-2926.8738098894|-2926.8738098894|-2926.8738098894|2232.4322139896|2232.4322139896|2232.4322139896|2133.8135710996|1713.1261901106|1347.3624334562|1203.7360371736|1096.9289301929|997.42103354766|-1417.6146417503|-1417.6146417503|-1417.6146417503|-1417.6146417503|-1456.5162686114|-1493.629187346|-1524.58798594|-1538.1533177111|-1564.8925752346|||-1626.825083594|1209.2419978135|1209.2419978135|1209.2419978135|1117.2133309039|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1425.8874823383|-1443.0589606836|-1443.0589606836|||-1443.0589606836|-1461.7321785373|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|||-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642||-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1479.3809354642|-1532.9232616269|-1606.8591795855|-1704.0101995394|||||||-1735.0113328215|-1773.3459253573|-1785.3843615081|-1867.093735009|-1961.2152611211||-2107.1836234679|-2222.9818038532|-2315.2575598369|-2337.7861775965|-2346.7068639962|-2409.3965155513|-2420.0734822796|-2420.0734822796|-2420.0734822796|-2420.0734822796|-2420.0734822796|-2644.5260914218|||-2817.2512126909|-2873.0569029898|-2932.8410033221|-3045.3788925801|-3153.1987695334|-3265.7764105927|-3308.057297028|-3308.057297028|-3445.61921892|-3515.7027394074|-3515.7027394074|-3611.8919326749|-3710.9910363054|-3762.2122625616|-3889.1247361795|-3947.9163735328|-4070.6926002689||-4070.6926002689|-4070.6926002689|||-4070.6926002689|-4070.6926002689|-4159.1028891877|-4228.447654653|-4266.60850517|-4350.6761168555|-4482.4179076173|-4628.7976751303|-4709.2196390337|-4880.2440433707|-4954.8691893466|-4954.8691893466|-5038.3665148787|-5038.3665148787|-5038.3665148787|-5127.0739054208|-5194.5265615787|-5245.0230314789|-5245.0230314789|-5245.0230314789|-5245.0230314789|-5245.0230314789|-5245.0230314789|-5245.0230314789|-5245.0230314789|-5245.0230314789|-5245.0230314789||-5245.0230314789|-5245.0230314789|-5245.0230314789|||-5384.9848063997|-5384.9848063997|-5384.9848063997|-5384.9848063997|-5522.2053404442|-6068.0059338268|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6077.2474922519|-6242.2194358354|-6544.1327064838|-6686.6189389353|-6686.6189389353|-6686.6189389353|-6724.0210432614|-6785.0233814015|-6800.025979335|-6852.8066437056|-6958.6740485618|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-6963.6373329542|-7367.9303699491|-7479.8523085791|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6419.0491640599|6287.832404511|6275.3693383456|6132.354820384|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049|6107.0270004049||6107.0270004049|5980.5888893887|5980.5888893887|5834.8717208652
06817|101524|/equities/nippon-indosar|JKSE|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.5711660558|1004.245740062|969.51649628032|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1034.156593035|-1035.1739922611|-1037.4155469568|-1041.5607827174|-1041.5607827174|-1041.5607827174|-1041.5607827174|||-1041.5607827174|-1041.5607827174|-1041.5607827174|-1041.5607827174|-1051.1244231078|-1051.1244231078|-1062.082692342|-1065.3798670889|-1065.3798670889|-1085.9776300988|-1100.252922332|-1108.0588025911|-1115.8986695457|-1125.1651883841|-1136.5724315379|||-1152.0030018987|-1152.0030018987|-1162.503335443|-1178.2144519108|-1178.2144519108|-1178.2144519108|-1180.7938354564|-1199.6528832796|||-1199.6528832796|-1204.3365369773|-1206.2072633081|-1206.4287201335|-1206.4287201335||-1222.9763557038|-1223.0292841154|-1236.9769823504|-1242.4744248338|-1243.6103221314|-1243.6103221314|1150.5173907662|1150.5173907662|1150.5173907662|1150.5173907662|1149.0646799583|||||||1149.0646799583|1148.1274221759|1146.4565586334|1146.4565586334|1146.4565586334||1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|||1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1146.4565586334|1119.8184540958|-1167.0792011466|-1167.0792011466|-1167.0792011466|-1167.0792011466|-1167.0792011466||-1167.0792011466|-1167.0792011466|||-1175.0053364944|-1175.0053364944|-1175.0053364944|-1175.0053364944|-1175.0053364944|-1175.2062229004|-1175.2062229004|-1175.2062229004|-1188.0069143338|-1188.6813757207|-1188.6813757207|-1193.5348619119|-1194.4831799021|-1198.0368665579|-1198.3742961755|-1198.9942334369|-1198.9942334369|-1198.9942334369|-1201.1809208694|-1201.1809208694|-1201.1809208694|-1201.1809208694|-1201.1809208694|-1201.1809208694|-1201.1809208694|-1201.1809208694|-1202.6827783407||-1202.6827783407|-1202.6827783407|-1202.6827783407|||-1205.8199977239|-1205.8199977239|-1205.8199977239|-1206.0446177918|-1206.0446177918|-1206.0446177918|-1206.0446177918|-1206.0446177918|-1206.0446177918|-1217.2717975465|-1220.8575528294|-1224.841725366|-1225.9352504067|-1233.8169448964|-1239.7966054404|-1246.7184504893|-1255.7982783215|-1256.4425314683|-1260.2139238537|-1263.0154709485|-1271.562309813|-1271.562309813|-1273.6803442367|-1293.8114935963|-1316.457215107|-1352.45246123|-1355.2249569222|-1364.1388410247|-1367.0987122496|-1378.9985691663|-1382.220632407|-1389.9673693411|-1390.2415214901|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1391.2927944778|-1414.2142160865|-1425.2380178738|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1432.1633623356|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575|-1433.8786302575||-1433.8786302575|-1450.4207002861|-1464.8281499209|-1464.8281499209
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|82.731615850915|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-90.972572770179|-91.58063641131|-92.200707123678|-92.581119905775|-92.581119905775|-92.645688784194|-92.717431982438|-92.760146292391|-92.760146292391|-92.760146292391|-92.760146292391|-93.105118879495|-93.105118879495|-94.005687643884|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|||-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|||-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|-94.072015362199|85.090162787369|||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|||||||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369||85.090162787369|85.090162787369|||85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369|85.090162787369||84.989069763743|83.598966404159|83.387740449066|||82.435857954823|82.435857954823|82.435857954823|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|79.611471089978|-89.257474333215|-89.257474333215|-89.257474333215|-89.257474333215|-89.508304814683|-89.787005349648|-91.09667261072|-91.440747345245|-91.823052605827|-92.219818031886|-92.219818031886|-93.910908924318|-94.062850523849|-94.062850523849|-94.236500582054|-94.651667313394|-96.112963681548|-96.12551520172|-96.861683557467|-97.457426174964|-98.661219592994|-98.661219592994|-98.661219592994|-98.661219592994|-100.56802176999|-101.79780196666|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-102.01745193492|-106.74161326102|-110.26845917891|-113.22696732361|-113.22696732361|-113.22696732361|-114.27403373285|-114.27403373285|-116.24572065784|-116.24572065784|98.61269682526|98.61269682526|98.61269682526||98.61269682526|98.61269682526|98.61269682526|98.61269682526
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|-41.351840955369|-41.351840955369|-41.724267728188|-41.91585303132|-42.128725590355|-42.36525065595|-42.42006253821|-42.42006253821|-45.577847264678|43.469058594802|39.798953994224|37.443282215805|33.770313573116|30.911459525685|28.568288361872|27.409209290969|25.509685669476|25.509685669476|25.509685669476|25.509685669476|25.509685669476|25.121872966085|24.413192184539|-26.485342017179|-26.87260224131|25.585997509655|25.428886121839|25.254317913155|24.560353236839|24.178170263154|22.975744736838|22.417494152042|20.241660168936|18.046289076595|16.829210085106|16.653345784081|16.653345784081|16.392606426757|15.60289602973|-18.358853182812|-18.358853182812|-18.358853182812|-18.843170203125|-19.825744670139|-20.806382966821|18.609403744666|18.609403744666|18.591088812985|18.591088812985|18.591088812985|17.101209792205|-19.075793337389|-19.075793337389|-19.075793337389|-19.075793337389|-19.075793337389|-19.750881485988|-20.945423873319|-22.161582081466|||-23.401757868296|-25.335286520329|-27.261429467032|-29.17936607448|-31.0881845272|-32.986871696888|-35.540968552098|-38.045520613443|-40.495022903825|-43.550025448694|-46.500028276327|49.999968581859|49.999965090954|49.999961212171|49.999956902412|||49.999952113792|49.999946793102|49.999940881224|49.999934312471|49.999927013857|49.999918904286|49.999909893651|49.999899881834|||49.999888757593|49.999876397326|49.999862663695|49.999847404106|||49.999830449007|49.999811610008||49.999790677786||49.999767419762|49.999741577514|49.999712863904|49.999680959894|49.999645510993|49.999606123325|||||||49.99956235925|49.9995137325|49.999459702778|49.999399669754|49.999332966393||49.999258851548|49.99917650172|49.999085001911|49.998983335456|49.998870372729|49.998744858588|49.998605398431|49.998450442701|49.998278269668|49.998086966298|49.997874406998|49.997638229997|||49.997375811108|49.997084234565|49.996760260627|49.996400289586|49.996000321762|49.995555913069|49.995062125633|49.994513472925|49.993903858806|49.993226509784|49.99247389976|49.9916376664|49.990708518222|49.989676131358|49.988529034842|49.987254483158|49.98583831462||49.984264794022|49.982516437802|||49.980573819781|49.978415355312|49.976017061457|49.973352290508|49.970391433898|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648||49.968559809648|49.968559809648|49.968559809648|||49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|49.968559809648|-53.812711322613|-54.236345914014|-54.707051015571|-55.230056683968|-55.811174093298|-57.456860103665|-58.507622337405|-59.564024819339|-59.62669424371|-60.696326937456|-60.773696597173|-60.859662885748|-60.955180984164|-62.561312204627|-62.955846645578|-62.955846645578||-62.955846645578|-63.784274050643|-64.260304500714|-64.789227223016
06822|101528|/equities/nusa-raya-cipt|JKSE|342.76597666509|341.96219629455|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.88921440751|341.5435715639|340.15952395989|339.98288609039|339.98288609039|339.98288609039|338.86987343376|336.45250128088|336.45250128088|336.45250128088|336.16944586764|328.92788046892|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-346.47303038241|-347.85892264712|-348.62102516347|||-351.02336129274|-351.47040143638|-352.96711270709|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-353.69576764368|-355.66196404853|-359.06884894281|-362.18760993645|-363.43067770717|-366.47853078575|||336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|336.19998176923|||332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314||332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|||||||332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314||332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|332.23300625314|||-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475||-342.51698371475|-342.51698371475|||-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475||-342.51698371475|-342.51698371475|-342.51698371475|||-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-342.51698371475|-346.68553746083|-351.87281940092|-352.33857256642|-352.33857256642|-352.33857256642|-354.82539823015|-354.82539823015|-355.02822025572|-355.25357806191|-355.50397562435|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-355.77696413706|-356.68242330447|-356.68242330447|-356.68242330447|-356.68242330447|-356.68242330447|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.23330050175|-357.54728457006|-357.54728457006|-359.49698285563|-361.44109206181|-366.37899117978|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713|342.4863437713||342.4863437713|342.4863437713|342.4863437713|342.4863437713
06823|1153026|/equities/nusantara-almazia|JKSE|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|68.542862164529|63.10318018281|49.983066622248|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.082633799694|-51.202926444105|-51.336584937894|-51.485094375438|-51.650104861597|-51.833449846219|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-51.990342042079|-52.211491157865|-52.457212397628|-52.730235997364|-53.033595552627|-53.370661725141|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.459869998324|-53.844299998138|-54.271444442375|-54.746049380417|-55.273388200463|-55.859320222737|-56.510355803041|-57.233728670046|-58.037476300051|||-58.930529222279|-59.922810246976|-61.025344718863|-62.250383020959|-63.611536689954|-65.123929655504|-67.671518093215|-67.671518093215|-72.483355670636|-72.483355670636|-74.81483963404|-77.413382264247|-77.413382264247|-78.514869182497|-79.96096575833|||-81.845517509255|-82.037714457965|-82.037714457965|-82.037714457965|-82.037714457965|-82.037714457965|-82.037714457965|-82.208571619961|||-82.796329248531|-82.796329248531|-82.796329248531|-82.796329248531|-84.162588053923||-85.013986726582|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|-85.223366379433|||||||-85.223366379433|-85.223366379433|-85.223366379433|-87.697307749842|-87.697307749842||-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|||-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-87.697307749842|-89.497008610935||70.54282994006|70.54282994006|||70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|70.54282994006|66.087014996821|-101.83900329209||-101.83900329209|-101.83900329209|-102.65485946059|||-102.65485946059|-102.65485946059|-102.65485946059|-102.67206606732|-103.02451785257|-106.47168650286|-108.91298500318|-110.79220555909|-112.4913395101|-112.82371056677|-116.02634507419|-118.19593897133|-118.99548774592|-121.16165305102|-121.40183672336|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-123.9069212591|-126.17435695455|-129.91595217173|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689||-131.66309621689|-131.66309621689|-131.66309621689|-131.66309621689
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.4370914637|-279.70787940411|-300.17542156012|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968|207.22700280968||176.80778089964|168.54668632776||168.54668632776|168.54668632776|168.54668632776|151.71854036417
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|786.54193967651|786.54193967651|735.04659964057|730.26979610482|730.26979610482|730.26979610482|730.26979610482|730.26979610482|730.26979610482|730.26979610482|720.68522939393|720.68522939393|720.68522939393|720.68522939393|720.68522939393|711.58471177249|711.58471177249|711.58471177249|711.58471177249|703.14967974722|701.39595980491|701.39595980491|701.39595980491|701.39595980491|701.39595980491|701.39595980491|701.39595980491|689.88439978324|683.48266642582|680.81407380647|675.38774544008|675.38774544008|664.75299402206|664.75299402206||664.75299402206|664.75299402206|664.75299402206|663.61443780228|649.84937533587|643.99930592875|636.38811769861|628.53471320816|628.53471320816|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|||||||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476||624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|624.01903337476|611.56741653571|611.56741653571|611.56741653571|-744.46512948735|-744.46512948735|||-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735||-744.46512948735|-744.46512948735|||-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|-744.46512948735|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165||703.8425742165|703.8425742165|703.8425742165|||703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|703.8425742165|659.95515045954|659.95515045954|659.95515045954|659.95515045954|-872.77141918575|-872.77141918575|-883.40030175914|-883.40030175914|-883.40030175914|-883.40030175914|-883.40030175914|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-889.64095455312|-910.43439394791|-911.40048635544|-911.40048635544|-915.15492142647|-915.15492142647|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-918.07751090686|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422||-923.15982054422|-923.15982054422|-923.15982054422|-923.15982054422
06827|1114107|/equities/nusantara-voucher|JKSE|99.675359033584|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|97.10515449587|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|77.88982307051|75.319708576848|-99.703922135172|-102.50484214219|-102.50484214219|||-107.83871349132|-112.09857054591|-114.60952282879|-115.21546028246|-115.21546028246|-117.12828920273|-119.03143244748|-120.31143491461|-120.31143491461|-120.31143491461|-120.31143491461|-121.90159434957|-125.00177149952|-127.22419055503|-129.24910061669|||-130.80346088282|-130.80346088282|-130.80346088282|-130.80346088282|-130.80346088282|-133.33717875869|-137.2635319541|-142.84836883788|||-143.22040981987|-147.85601091097|-147.93686956986|-147.93686956986|-147.93686956986||-147.93686956986|-147.93686956986|-147.93686956986|-147.93686956986|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|||||||-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652|-148.95147142652||-163.11274602947|-170.69474818453|-170.69474818453|-171.40955508905|-171.40955508905|-171.40955508905|-171.40955508905|-171.40955508905|-172.3995056545|-181.05500628278|-189.11667364753|-194.01852627503|||-194.76978552473|-194.76978552473|-195.46642836081|-195.74901075516|-195.74901075516|-195.74901075516|-195.74901075516|-195.74901075516|-196.09054973273|-196.09054973273|-196.09054973273|-197.43394414748|-199.8154934972|-202.90610388577|-205.61789320641|-206.18258420545|-206.18258420545||-206.42509356161|-211.99394266865|||-211.99394266865|-215.6599362985|-219.39992922056|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077||193.73518663077|193.73518663077|193.73518663077|||193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|193.73518663077|-281.47507823362|-281.47507823362|-281.47507823362|-281.47507823362|-281.47507823362|-281.47507823362|-289.97230914847|-297.85812127608|-299.39791252897|-310.66434725442|-316.5159413938|-321.68437932644|-339.42708814049|-351.47454237832|-429.0828248648|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|287.26693564153|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659|284.0071293659||284.0071293659|284.0071293659|284.0071293659|284.0071293659
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|76.274641134481|74.860712371645|74.113994092441|74.113994092441|74.113994092441|74.113994092441|74.113994092441|73.461178072534|73.461178072534|73.461178072534|73.461178072534|73.461178072534|73.461178072534|73.461178072534|72.734642302815|71.205158114239|68.894620126932|67.644520845805|67.644520845805|67.644520845805|67.644520845805|67.641383760253|67.641383760253|67.212648622503|66.236276247225|65.873640274695|61.470711416328|61.336538611676|61.336538611676|61.336538611676|61.336538611676|61.336538611676|61.336538611676|59.818376235195|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|||55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|55.628416238522|||55.628416238522|55.628416238522|55.628416238522|53.535081775953|53.535081775953|53.205646417726|53.006273797473|51.007745428979|||51.007745428979|50.008606032199|49.509562257999|49.461028667867|49.461028667867||-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|||||||-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189||-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|||-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.388604017189|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037||-55.432190369037|-55.432190369037|||-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.432190369037|-55.445391452726|-55.445391452726|-55.445391452726|-55.550434947473||-55.667149941637|-55.796833268485|-55.940925853872|||-56.101028726525|-56.27892080725|-56.476578674722|-56.696198527469|-56.940220586077|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-57.189348408388|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.07008211508|-58.577869016755|-59.602307428093|-59.602307428093|-59.891452697881|-60.903028022075|-60.903028022075|-61.725586691195|-62.417318545772|-63.185909495302|-63.539899439225|-64.655443821361|-66.506048690401|-67.175504786467|-67.175504786467|-67.175504786467|-67.175504786467|-68.195005318297|-69.327783686996|-72.586426318885|-75.484918132094|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|56.08839208638|50.598213429311|-51.086856532066|-51.086856532066|-51.086856532066|-51.086856532066|-51.157553541929|-51.157553541929|-51.157553541929|-51.286170602144||-51.429078446826|-51.587864940918|-51.764294378798|-51.938344352425
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-7673.7875572937|-7673.7875572937|-7691.708396993|-7714.3982188812|-7774.3313543124|-7842.3126159027|-7844.2362398919|-7864.4291554354|-7918.810172706|-8009.8253661119|-8009.8253661119|-8009.8253661119|-8009.8253661119|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8095.0652326931|-8225.0724807701|-8261.5092355187|-8261.5092355187|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8498.6740578769|-8756.8600643077|-8850.6778492308|-8895.1976102564|-8919.3797657486|-8919.3797657486|-8964.5886286096|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8148.6567914595|8044.3408793994|8006.2120882216|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|||7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7933.0909622139|7922.192677934|7922.192677934|||7922.192677934|7909.38075326|7725.7008369555|7624.3898188395|7428.4886875994|7389.987430666|7310.442291723|7310.442291723|||7310.442291723|7251.8803241366|7190.7054784102|7190.7054784102|7190.7054784102||7190.7054784102|7190.7054784102|7190.7054784102|7190.7054784102|7038.2838649002|6906.4265165558|6879.3627961731|6875.2935755224|6875.2935755224|6817.6695137481|6817.6695137481|||||||6817.6695137481|6750.188348609|6571.5635907509|6571.5635907509|6571.5635907509||6571.5635907509|6571.5635907509|6571.5635907509|6571.5635907509|6469.7928786121|6461.3585440496|6461.3585440496|6461.3585440496|6393.1761600551|6326.0135160729|6326.0135160729|6326.0135160729|||6326.0135160729|6326.0135160729|6326.0135160729|6326.0135160729|6326.0135160729|6326.0135160729|6231.6816845255|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458||-6694.8602721458|-6694.8602721458|||-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6694.8602721458|-6774.8447468286|-6851.2163853651|-6959.6848726279|-7026.0387473644|-7046.9874970715|-7059.1527745239|-7110.169749471|-7150.1886105233|-7214.098456137|-7248.9982845967|-7347.4980939964|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561||-7373.9721201561|-7373.9721201561|-7373.9721201561|||-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7373.9721201561|-7533.5801335068|-7705.3668150076|-7800.4075722307|-7843.5084135896|-7928.8982373218|-7949.8696651757|-7949.8696651757|-7949.8696651757|-7949.8696651757|-7960.9662946397|-7970.5181051552|-8029.7423390614|-8187.2137100682|-8323.2930111869|-8384.2144568743|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8514.1489391824|-8555.1271744892|-8555.1271744892|-8555.1271744892|-8555.1271744892|-8630.6968605435|-8703.5520672706|-8937.1770470104|-8937.1770470104|-8937.1770470104|-9260.752274456|-9385.4966351309|-9385.4966351309|-9678.3295945899|-9906.4773273221|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-9938.4067409775|-10182.951934419|8801.3495911692|8801.3495911692|8801.3495911692||8801.3495911692|8801.3495911692|8801.3495911692|8646.004240287
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1102.2794139543|-1109.7585357461|-1109.7585357461|-1119.4539286068|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1056.0972661559|1039.2747401732|1013.6386001924|-1083.1406117082|-1083.1406117082|-1083.1406117082|-1083.1406117082|-1083.1406117082|-1088.2117907869|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|||1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|||1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|||1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639|1039.6633476639||1034.0703862932|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|||||||-1121.9304539788|-1121.9304539788|-1121.9304539788|-1121.9304539788|-1149.8531604647||-1149.8531604647|-1149.8531604647|-1156.2664235884|-1156.2664235884|-1156.2664235884|-1156.2664235884|-1156.2664235884|-1157.2404706538|-1158.1426983226|-1158.1426983226|-1158.1426983226|-1158.1426983226|||-1158.1426983226|-1158.1426983226|-1158.1426983226|-1158.1426983226|-1192.380775914|-1203.7564176822|-1236.1182418691|-1256.7817800853|-1256.7817800853|-1270.5908667614|-1295.6565186238|-1317.3961318042|-1319.579741844|-1319.579741844|-1319.579741844|-1352.8663798266|-1359.896765218||-1359.896765218|-1373.5349264107|||-1373.5349264107|-1373.5349264107|-1373.5349264107|-1390.038807123|-1413.6542301366|-1414.4708232327|-1414.4708232327|-1414.4708232327|-1429.0932376661|-1429.0932376661|-1429.0932376661|-1429.0932376661|-1434.5904168717|-1434.5904168717|-1457.0449076352|-1531.9943418169|1349.4514298557|1349.4514298557|1345.5015887286|1319.4462096984|1244.3846774427|1189.0385304919|1141.9872561021|1108.8747290023|1100.9693396427|1100.9693396427|1100.9693396427||1100.9693396427|1100.9693396427|1100.9693396427|||1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1100.9693396427|1081.0770440475|1071.1967156083|1069.6630173426|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1062.1649233575|1041.7240868122|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1111.3380103108|-1116.1774276952|-1116.1774276952|-1116.1774276952|-1116.1774276952|-1131.0304752169|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431||1071.3492261431|1071.3492261431|1071.3492261431|1071.3492261431
06832|1163264|/equities/pt-pakuan-tbk|JKSE|714.25106817001|714.25106817001|714.25106817001|714.25106817001|714.25106817001||714.25106817001|588.3345201889|477.17010390411|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-522.34827996693|-526.94253329659|-530.82503699621||-530.96943006784||-530.96943006784|-530.96943006784|-530.96943006784|-530.96943006784|-530.96943006784|-530.96943006784|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-535.59066880388|-540.98963200431|-542.7649777831|-542.7649777831|-546.09256516433|-546.09256516433|-551.65646798947|-551.65646798947|-551.65646798947|-553.40304690059|-553.40304690059|-555.78116322287|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|-555.78503082853|||-555.78503082853|-555.78503082853|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|474.95146828581|||474.95146828581|474.95146828581|472.07677405461|472.07677405461|472.07677405461|458.82050054099|458.82050054099|458.82050054099|||458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099||458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099|||||||458.82050054099|458.82050054099|458.82050054099|458.82050054099|458.82050054099||455.91166726776|-575.9314808136|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|||501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716||501.94456055716|501.94456055716|||501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716||501.94456055716|501.94456055716|501.94456055716|||501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|501.94456055716|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-617.98865344912|-638.06920202579|-638.06920202579|-638.06920202579|-638.06920202579||-654.43670246328|-654.43670246328|-654.43670246328|-654.43670246328
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|461.79471716881|448.77190796534|443.4132310726|436.90359008067|430.70813590206|430.70813590206|425.67570655784|417.54321987173|417.54321987173|417.54321987173|417.54321987173|414.49246652414|413.88051836016|412.75613151129|399.52996919725|399.52996919725|399.52996919725|399.52996919725|399.52996919725|397.69996577472|394.80620007625|394.80620007625|394.80620007625|394.80620007625|394.80620007625|394.80620007625|391.8957778625|390.76021958334|390.76021958334|388.84468842593|388.79792651019|388.79792651019|388.79792651019|383.10880723355|371.78756359283|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-394.17492070785|-396.97213411983|-402.52459346648|-403.3606594072|-410.28962156355|-414.60018270612|-414.60018270612|-414.60018270612|||-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|||-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-414.60018270612|-417.0002030068|-421.82708091043|||-421.82708091043|-421.82708091043|-421.82708091043|-421.82708091043|-423.06321112542||-423.06321112542|-423.06321112542|-428.58421126595|-428.58421126595|-429.14980969266|-429.14980969266|-429.14980969266|-431.16645521407|-438.6293946823|403.41224203195|403.41224203195|||||||403.41224203195|-429.40027429431|-429.40027429431|-429.40027429431|-429.40027429431||-429.40027429431|-429.40027429431|-429.40027429431|-429.40027429431|-429.88919366034|-430.36937488931|-430.36937488931|-433.62465691264|-433.62465691264|-433.62465691264|-433.90615744998|-433.90615744998|||-433.90615744998|-433.90615744998|-433.90615744998|-435.21420775032|-435.21420775032|-435.21420775032|-439.61013302508|-439.61013302508|-439.78903669454|-441.42238131171|-441.42238131171|-441.42238131171|-441.42238131171|-441.42238131171|-441.42238131171|-441.42238131171|-441.42238131171||-441.42238131171|-441.42238131171|||-441.42238131171|-441.42238131171|-446.02486812412|-446.47207569347|-447.79268604132|-447.79268604132|-450.28214820483|-450.28214820483|-450.28214820483|-450.86684963559|-450.86684963559|-456.08253041431|-456.08253041431|420.08530648634|420.08530648634|420.08530648634|420.08530648634|416.2040820819|416.2040820819|415.33786897989|415.00870479749|415.00870479749|415.00870479749|415.00870479749|415.00870479749|415.00870479749|415.00870479749||415.00870479749|412.78744977498|402.09716641665|||397.99685157405|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-432.0663113054|-440.51812367267|-443.68680408074|-447.0964489786|-448.99210256379|-448.99210256379|-448.99210256379|-448.99210256379|-448.99210256379|-448.99210256379|-452.00259575776|-452.00259575776|-457.00288417529|-457.80696400497|-457.80696400497|-457.80696400497|-457.80696400497||-457.80696400497|-462.56329333885|-463.37356094932|-463.37356094932
06834|1155744|/equities/palma-serasih-pt|JKSE|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||||||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385||138.08341130385|138.08341130385|||138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385|138.08341130385||138.08341130385|138.08341130385|136.70379033761|134.94865593068|133.49850658965|131.16500732183|129.12778591314|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965||125.95812200965|125.95812200965|125.95812200965||125.95812200965|125.95812200965|125.95812200965|||125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965|125.95812200965||125.95812200965|125.95812200965|125.95812200965|125.95812200965
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|252.8859567055|252.8859567055|252.8859567055|252.8859567055|247.65106300611|242.54452222976|242.54452222976|237.93835803307|236.15373114786|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|233.24291557014|227.71435063349|218.46038959277|208.17821065863|207.93454700102|207.93454700102|207.93454700102|207.93454700102|207.93454700102|202.47542248532|202.47542248532|202.47542248532|202.47542248532|202.47542248532|202.47542248532|192.75046942813|186.04171533018|186.04171533018|186.04171533018|186.04171533018|181.71301703353|180.16874764545|180.16874764545|180.16874764545|173.74305293938|171.3869038949|171.3869038949|171.3869038949|169.54100432767|168.60111591963|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|||160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|160.23692432147|139.70086172823|-166.26590964716|-166.26590964716|||-166.26590964716|-166.26590964716|-166.26590964716|-166.26590964716|-166.26590964716|-166.26590964716|-167.57323294129|-169.58136993477|||-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313||-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|||||||-171.06227519313|-171.06227519313|-171.06227519313|-171.06227519313|-179.12475021459||-184.91638912732|-188.8515434748|-192.16838163867|-194.90931293185|-195.87011376111|-195.87011376111|-195.87011376111|-196.10681704421|-196.10681704421|-196.10681704421|-196.10681704421|-196.10681704421|||-196.10681704421|-196.10681704421|-198.8409078269|-201.15656425212|-203.28507139124|-206.08498481508|-206.08498481508|-206.08498481508|-206.08498481508|-206.08498481508|-206.08498481508|-206.08498481508|-206.08498481508|-209.4833164612|-217.64812940133|-220.35338442063|-220.35338442063||-220.35338442063|-220.35338442063|||-220.35338442063|-220.35338442063|-220.35338442063|-220.35338442063|-220.35338442063|-220.35338442063|-220.35338442063|-230.72598268958|-240.25109187732|-244.39010208591|-245.92605195791|-245.92605195791|-246.53833575051|-246.53833575051|-247.70926194501|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525|-250.37253540525||-254.74726156139|-256.52162079752|-256.52162079752|||-256.52162079752|-260.12019313789|-260.12019313789|-260.12019313789|-265.11134955295|-265.11134955295|-268.34594394772|-270.93993771969|-277.26659746632|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-279.37723402832|-286.08581558702|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-293.59283627439|-296.23645832172|-296.23645832172|-296.23645832172|-296.23645832172|-296.23645832172|-310.15162035747|-320.16249426848|-320.16249426848|-332.66683811425|-332.66683811425|-332.66683811425|-332.66683811425|-332.66683811425|250.49984569718|250.49984569718|250.49984569718|250.49984569718|250.49984569718||250.49984569718|201.33316188575|152.50618071942|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-185.18548534699|-192.70609482999|-201.72899425554|-204.30999361727||-204.34443735252|-211.49381928058|-217.43757697842|-223.59502942299
06836|101534|/equities/pan-brothers-t|JKSE|19.383404932637|19.383404932637|19.383404932637|19.383404932637|19.383404932637|18.981561036263|17.923956706959|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.456586414707|-19.545168413218|-19.545168413218|-20.439076014687|-20.660563285893|-20.660563285893|-20.660563285893|-20.660563285893|-20.660563285893|-20.845070317659|-22.216744797398|21.954636052595|21.954636052595|20.338484502883|19.042760558759|17.936400620843|16.818222912048|-17.020018380125|-17.020018380125|-17.020018380125|-17.020018380125|-17.020018380125|-17.020018380125|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|15.289198006467|14.599108896074|13.721232106749|-15.492306041051|-15.492306041051|||-16.324784490056|-17.638649433396|-17.931832703773|-18.035369670859|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-18.07188975174|-19.468766390822|-19.854184878691|-21.226872087435|||-21.585413430483|-21.761570478314|-21.95730053146|-22.174778368289|-22.41642040921|-23.184911565789|-24.17773443955|-24.17773443955|||-24.17773443955|-24.17773443955|-24.530816043945|-24.655328449315|-24.655328449315||22.394656235414|22.394656235414|20.882951372682|18.536612636313|-21.945415887344|-21.945415887344|-21.945415887344|-21.945415887344|-23.16157320816|-24.901748009067|-25.83527556563|||||||-27.261417295145|-29.179352550161|-31.088169500179|-32.986855000198|-35.54095000022||-38.045500000245|-40.495000000272|-43.550000000302|-46.500000000336|-50.000000000373|-50.000000000415|-50.000000000461|-50.000000000512|-50.000000000569|-50.000000000632|-50.000000000702|-50.00000000078|||-50.000000000867|-50.000000000964|-50.000000001071|-50.00000000119|-50.000000001322|-50.000000001469|-50.000000001632|-50.000000001813|-50.000000002015|-50.000000002238|-50.000000002487|-50.000000002763|-50.000000003071|-50.000000003412|-50.000000003791|-50.000000004212|-50.00000000468||-50.0000000052|-50.000000005778|||-50.00000000642|-50.000000007133|-50.000000007926|-50.000000008806|-50.000000009785|-50.000000010872|-50.00000001208|-50.000000013422|-50.000000014913|-50.00000001657|-50.000000018412|-50.000000020457|-50.00000002273|-50.000000025256|-50.000000028062|-50.00000003118|-50.000000034645|-50.000000038494|-50.000000042771|-50.000000047523|-50.000000052804|-50.000000058671|-50.00000006519|-50.000000072433|-50.000000080481|-50.000000089424|-50.00000009936||-50.0000001104|-50.000000122666|-50.000000136296|||-50.00000015144|-50.000000168266|-50.000000186963|-50.000000207736|-50.000000230818|-50.000000256465|-50.000000284961|-50.000000316623|-50.000000351803|-50.000000390893|-50.000000434325|-50.000000482584|-50.000000536204|-50.000000595782|-50.00000066198|-50.000000735533|-50.000000817259|-50.000000908066|-50.000001008962|-50.000001121069|-50.000001245632|-50.000001384036|-50.000001537818|-50.000001708686|-50.00000189854|-50.000002109489|-50.000002343877|-50.000002604308|-50.000002893675|-50.000003215195|-50.000003572439|-50.000003969376|-50.000004410418|-50.000004900465|-50.000005444961|-50.000006049956|-50.000006722174|-50.000007469082|-50.00000829898|-50.000009221089|-50.000010245654|-50.00001138406|-50.000012648956|-50.000014054396|-50.000015615995|-50.000017351106|-50.000019279006|-50.000021421118|-50.000023801242|-50.000026445825|-50.00002938425|-50.000032649167|-50.000036276852|-50.000040307613|-50.000044786237|-50.000049762485|-50.00005529165|-50.000061435167|-50.000068261297|-50.000075845885|-50.000084273206||-50.000093636895|-50.000104040995|-50.000115601105|-50.000128445673
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|60.967954485811|55.742171650901|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|||54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|54.208696704786|||54.208696704786|54.208696704786|54.208696704786|54.208696704786|-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|||-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624||-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|-74.29279272624|-74.592308266447|-74.592308266447|-74.592308266447|-77.509022551169|60.667318223451|60.667318223451|||||||60.667318223451|60.667318223451|60.667318223451|60.667318223451|60.667318223451||60.667318223451|60.667318223451|57.521380522779|57.521380522779|56.41264502531|55.478574105321|55.478574105321|53.849208463006|53.849208463006|53.849208463006|53.849208463006|53.849208463006|||48.832453847785|47.638831910845|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269||-67.454388545269|-67.454388545269|||-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-67.454388545269|-68.102727771288|-68.102727771288|-68.102727771288|-69.371247220592|-69.371247220592|-69.371247220592|-69.371247220592|-69.371247220592|-71.245830245103|-72.495366939003|-72.549835727164|-72.549835727164|-75.499817474627|-76.277574971808|-78.664257126958|-78.664257126958|-78.664257126958|-78.664257126958||-78.664257126958|-78.664257126958|-79.96028569662|||-80.290476168667|-80.290476168667|-81.235221081847|-81.235221081847|-81.235221081847|-82.727326586896|-82.727326586896|-82.727326586896|-85.530362874329|-91.255958749255|-92.817038179019|-92.817038179019|-92.817038179019|-92.817038179019|-97.038466970004|-97.038466970004|-97.038466970004|-97.038466970004|-98.501136476116|-98.501136476116|-98.501136476116|-98.501136476116|-98.501136476116|-98.501136476116|-101.73493384236|-101.73493384236|-101.73493384236|-101.73493384236|-101.73493384236|-101.73493384236|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.06925012838|-102.50524707208|-102.50524707208|-106.56138563564|-107.62376181738|-112.60340965109|-112.60340965109|-114.89579304398|-114.89579304398|-114.89579304398|-114.89579304398|-114.89579304398|-114.89579304398|-122.10643671553|88.184832795844|88.184832795844|88.184832795844|88.184832795844|88.184832795844||88.184832795844|88.184832795844|88.184832795844|88.184832795844
06839|1057073|/equities/panca-budi-idaman|JKSE|437.89701148081|437.89701148081|437.89701148081|437.89701148081|437.89701148081|437.65494814938|437.65494814938|437.65494814938|437.65494814938|437.61660905486|437.24067672763|436.00766605298|436.00766605298|436.00766605298|436.00766605298|436.00766605298|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|432.34773202686|428.83081336317|-457.74354070759|-458.82615634176|-460.69895844662|-460.69895844662|-460.93821460442|-460.93821460442|-460.93821460442|-462.82023844935|-466.46693161039|-467.18139704987|-467.18139704987|-468.32768945262|-468.32768945262|-468.32768945262|-468.32768945262|-469.47521050292|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|||-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-470.20458309674|-479.44953677415|-490.27726308239|432.3716157895|432.3716157895|432.3716157895|432.3716157895|432.3716157895|||432.3716157895|432.3716157895|423.46846198833|407.383820284|407.383820284|407.383820284|407.383820284|396.05146698222|||395.67310738546|395.67310738546|386.37289709495|383.5393301055|380.11314456167||371.1673828463|367.14490102373|367.14490102373|367.14490102373|366.06819262431|366.06819262431|366.06819262431|366.06819262431|366.06819262431|366.06819262431|366.06819262431|||||||366.06819262431|358.13132513813|351.74313904236|346.50722304887|346.50722304887||346.50722304887|346.50722304887|345.42469227652|340.05521364058|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|||338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474||338.92736909474|338.92736909474|||338.92736909474|338.92736909474|338.92736909474|338.92736909474|338.92736909474|337.4887434386|337.20971493177|334.64810004358|334.64810004358|334.64810004358|334.60900004843|333.10722227603|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172|-348.80030602172||-348.80030602172|-348.80030602172|-348.80030602172|||-349.05474344392|-349.05474344392|-349.05474344392|-349.05474344392|-349.05474344392|-349.05474344392|-349.05474344392|-349.05474344392|-349.05474344392|-349.05474344392|-350.82471493769|-353.55523881965|-355.13082091072|-356.11652388302|-356.11652388302|-356.11652388302|-356.95516084198|-356.95516084198|-356.95516084198|-356.95516084198|-356.95516084198|-356.95516084198|-360.45596331898|-360.45596331898|-360.45596331898|-360.45596331898|-360.45596331898|-360.45596331898|-360.45596331898|-363.63162590998|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-365.30430799746|-366.15500987341|-366.15500987341|-368.26128961636|-368.26128961636|-368.26128961636|-368.26128961636|-368.26128961636|-368.26128961636|-368.26128961636|-368.26128961636|-370.77643290707|-372.7540509505|-372.7540509505||-372.7540509505|-372.7540509505|-372.7540509505|-372.7540509505
06840|943654|/equities/panca-global-s|JKSE|96.729660094911|96.729660094911|96.729660094911|96.729660094911|96.729660094911|96.729660094911|96.729660094911|96.729660094911|96.729660094911|96.729660094911|84.917104152766|79.586061731569|79.586061731569|79.586061731569|77.890227282039|75.724050195515|75.724050195515|75.724050195515|75.724050195515|74.325882642941|74.325882642941|74.325882642941|74.325882642941|74.325882642941|68.338490717363|66.133487733277|66.133487733277|66.133487733277|66.133487733277|66.133487733277|66.133487733277|66.133487733277|66.133487733277|66.133487733277|65.905854959145|65.905854959145|64.225792534765|57.010251186088|-75.423343296164|-75.423343296164|-76.468630143294|-76.468630143294|-78.319255948079|-78.319255948079|-78.319255948079|-79.024672110889|-79.790833740532|-79.790833740532|-79.790833740532|-80.183135011792|-82.207772549655|-83.181747372457|-83.181747372457|-83.181747372457|-85.062936711652|-86.256915510857|-86.256915510857|-87.466171168943|-87.466171168943|||-90.405949592215|-93.407586415191|-99.602485373704|-107.06825479213|-126.32594843643|84.075723745902|-98.710016012095|-98.710016012095|-100.06438433646|-100.06438433646|-100.06438433646|-100.06438433646|-100.78179977557|-100.78179977557|-101.59992438578|||-102.45599186446|-103.61901063417|-105.38787724679|-106.98258121483|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|||-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784||-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|-108.60536600784|||||||-109.55136009538|-115.58054962516|-120.26723268694|-124.62732503885|-124.84281760732||-124.84281760732|-124.84281760732|-128.65214020985|-133.6067149743|-133.6067149743|-133.6067149743|-136.80104781351|-138.44380390601|-141.22234315295|-142.13830279663|-144.79775639987|-151.38265208378|||-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-151.38265208378|-156.60504467371|-161.13670531779|-162.83549532923|-163.24021101034|-167.43765793363|-167.43765793363||-168.1421391187|-168.1421391187|||-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187||-168.1421391187|-168.1421391187|-168.1421391187|||-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-168.1421391187|-173.10835230989|-174.65449061044|-179.81473366031|-182.52969504737|-185.68530376339|-185.68530376339|-191.02277680267|-191.02277680267|-193.55319723409|-200.17778666065|-205.04939230334|-208.44986256904|-210.48054408305|-212.36056936809|-212.36056936809|-220.33345326924|-225.90877352316|-239.09409979272|-242.98316381784|-242.98316381784|-242.98316381784|-242.98316381784|-242.98316381784|-244.14924902204|-244.14924902204|-247.23380845657|-252.03802017228|-253.77485639802|-261.63601835294|-264.86297351038|-266.22420725464|-267.73435082405|-267.73435082405|-278.09982241491|-282.72158108103|-282.72158108103|-282.72158108103|-282.72158108103|-282.72158108103|-282.72158108103|-282.72158108103|-282.72158108103|-282.72158108103|-282.72158108103|-290.05702355592|-290.05702355592|-290.05702355592|-290.05702355592|-290.05702355592|-290.05702355592|-319.00215989449|-327.54394447912|-334.28098797919|-335.41157749098|-339.8452935528|-343.60655819832||-350.85734046232|-352.77056146476|-358.07389519847|-362.80139152912
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|-209.04174874213|-210.82416526904|-213.13796141004|-215.93106823338|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|188.58103338906|182.83772807356|182.83772807356|182.83772807356|182.83772807356|179.93080897062|176.86756552291|176.492906123|176.492906123|176.492906123|176.492906123|176.492906123|176.492906123|175.54767347|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|175.26573991249|174.62437026233|174.62437026233|173.8620183849|173.8620183849|173.8620183849|173.8620183849|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-223.54891054963|-224.6099006107|-227.12211178967|||-238.1356797663|-241.48408862922|-245.09343181024|-246.27047978916|-248.91164421017|-255.12404912242|-256.24894346935|-256.88771496595|-263.43079440661|-266.65850471944|-266.65850471944|-266.65850471944|-266.65850471944|-266.65850471944|-266.65850471944|||-268.95389413271|-269.83766014746|-272.05877175348|-272.05877175348|-272.05877175348|-272.05877175348|-273.77983680876|-273.77983680876|||-273.77983680876|-273.77983680876|-273.77983680876|-273.77983680876|-289.53315200973||-297.03683556637|-298.15203951819|-310.50226613132|-321.55807347924|-332.17563719916|-336.92734320303|-336.92734320303|-336.92734320303|-336.92734320303|-336.92734320303|-336.92734320303|||||||-345.58593689225|-346.98437432473|-351.76041591636|-356.28935101818|-368.35713445567||-368.35713445567|-368.35713445567|-372.09599931825|-372.09599931825|-372.09599931825|-372.09599931825|-372.09599931825|-372.09599931825|-372.09599931825|-372.09599931825|-372.09599931825|-372.09599931825|||-372.09599931825|-374.21777702028|-376.90864113365|-381.00960125961|-394.78844584401|-396.75772876697|-396.75772876697|-396.75772876697|-396.75772876697|-414.73080974107|-422.81201082342|-437.01334535935|328.47081546333|328.47081546333|328.47081546333|328.47081546333|328.47081546333||328.47081546333|314.82637448783|||314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|314.82637448783|289.69597165315|276.55107961461|262.27897734957|252.51025699529|252.51025699529|252.51025699529|247.43241604357|247.43241604357|245.03601782619|239.00551142138|239.00551142138|239.00551142138|-303.17323948146|-303.17323948146||-303.17323948146|-303.17323948146|-303.17323948146|||-303.17323948146|-303.17323948146|-303.17323948146|-303.17323948146|-311.63693275717|-316.93817936512|-316.93817936512|-316.93817936512|-320.66691270936|-320.66691270936|-320.66691270936|-324.8349839575|-324.8349839575|-324.8349839575|-324.8349839575|-324.8349839575|-324.8349839575|-331.37065075065|-331.37065075065|-331.37065075065|-331.37065075065|-337.07850083405|-342.30944537117|-344.89938374574|-353.5548708286|-358.94985647623|-370.38872941803|-380.76525490892|-393.5169498988|-397.24105544311|-397.37411197689|-397.37411197689|-397.37411197689|-397.37411197689|-397.37411197689|-397.37411197689|-401.1934577521|-419.17597678785|-419.17597678785|-419.17597678785|-419.17597678785|-419.17597678785|368.24162089093|314.82402321215|247.02669245794|-275.08145282451|-276.20161424945|-281.0017936105|-284.508693553|-284.508693553|-284.508693553|-284.508693553|-284.508693553|-284.508693553|-286.12077061445|-287.29724767216|-287.29724767216|-289.21916408018|-292.13060166637|-292.13060166637|-292.13060166637||-292.13060166637|-292.13060166637|-292.13060166637|-292.92289074041
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|370.53405451305|337.37117168117|332.52352409018|332.35947121131|320.28830134591|313.4314459399|311.14605104433|306.76535748259|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.23170684499|-346.81300760555|-352.90334178394|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|306.75034338915|300.83371487684|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|-355.37132673557|||-367.52369637286|-373.47077374762|-380.63419305291|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|313.47106549933|282.52340611036|||261.22433641188|261.22433641188|261.22433641188|261.22433641188|261.22433641188|261.22433641188|261.22433641188|259.85811021714|||259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714||259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|259.85811021714|||||||259.85811021714|259.06456690793|257.84951878659|253.38835420732|249.44940437025||249.44940437025|249.44940437025|249.44940437025|243.27711596695|-263.47949205091|-263.47949205091|-263.47949205091|-263.47949205091|-263.47949205091|-263.47949205091|-263.47949205091|-263.47949205091|||-263.47949205091|-263.47949205091|-265.75499116768|-268.28332351964|-272.31480391071|-274.46089323413|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743|-276.00335289743||-276.00335289743|-276.00335289743|||-276.00335289743|-276.00335289743|-276.00335289743|-276.89261433047|-279.86504023385|-279.86504023385|-279.86504023385|-281.85807436277|-281.85807436277|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553|-282.39452407553||-282.39452407553|-282.39452407553|-282.39452407553|||-282.39452407553|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.7362447793|-282.92916086589|-284.58795651766|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.47088229197|-287.85653587996|-293.84059542218|-294.82288380243|-295.46987089158|-296.18874543509|-299.65416159455|-300.64631220103|-300.64631220103|-300.64631220103|-302.16256911225|-303.95841012472|-305.41779027744|-305.41779027744|278.61283434674|278.61283434674|278.61283434674||278.61283434674|278.61283434674|278.61283434674|278.61283434674
06843|101537|/equities/panin-sekurita|JKSE|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1659.5833698255|-1662.8704109172|-1665.5807542188|-1665.5807542188|-1668.7753455553|-1668.7753455553|-1668.7753455553|-1668.7753455553|-1674.1948283948|-1676.3275871053|-1693.1417634503|-1694.6019593893|-1705.9466215436|-1726.5081747452|-1726.5081747452|-1728.3424163836|-1735.1026848706|-1738.1696498562|-1749.0773887292|-1749.5304319213|-1750.5893688014|-1754.8215208905|-1765.6350232116|-1772.0944702352|-1774.2716335946|-1774.7462595496|-1779.4402883884|-1785.6670227018|-1785.6670227018|-1798.2411363353|-1809.1568181503|-1814.3409090559|-1828.7121211732|-1881.0690235258|1782.9788627491|1772.1987363879|1738.5541515421|1680.8935017134|1672.8006193993|1672.8006193993|1632.8340215548|1617.8313156065|1617.8313156065|||1617.8313156065|1617.8313156065|1617.8313156065|1617.8313156065|1617.8313156065|1617.8313156065|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1616.3246937705|1614.249659745|||1609.5983453642|1609.5983453642|1608.7754030422|1608.7754030422|1608.7754030422|1608.7754030422|1608.7754030422|1608.7754030422|||1608.7754030422|1608.7754030422|1601.1393367136|-1661.4819855868|-1661.4819855868||-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|||||||-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868||-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1661.4819855868|-1662.4799839853|-1665.171445796|-1665.171445796|-1665.171445796|-1668.7471774222|-1668.7471774222|||-1668.7471774222|-1668.7471774222|-1668.7471774222|-1682.2190860247|-1686.3545400274|-1686.5050444749|-1692.5056049721|-1695.5617833023|-1697.5686481137|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023||-1704.8347970023|-1704.8347970023|||-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|-1704.8347970023|1631.1197160131|1631.1197160131|1631.1197160131|1631.1197160131|1631.1197160131|1631.1197160131|1623.8576351346|1623.8576351346|1623.8576351346|1619.8418168163|1617.9584923278|1617.9584923278|1617.9584923278|1617.9584923278|1599.1205470309|1592.9117189232|1592.6796876924|1581.5885418805|1575.0983798672|1562.053755408||1560.6152837867|1560.1280930963|1558.7534367737|||1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1555.3944733871|1544.3271926523|1530.423284276|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1622.0252832328|-1623.6423249788|-1623.6423249788|-1633.4914721987|-1635.268302443|-1643.3536693811|-1644.2818548678|-1653.9242831865|-1658.8571397364|-1658.8571397364|-1675.1190441516|-1679.576715724|-1692.8630174711|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1719.0433932856|-1731.1955472661|-1731.1955472661|-1739.6617191846|-1741.8463546495|-1747.0515051662|-1747.2794501846|-1747.5327224273|-1747.8141360304|-1749.1461938905|-1749.1461938905|-1749.1461938905|-1749.1461938905|-1749.1461938905|-1753.6650141146|-1753.6650141146|-1753.6650141146||-1753.6650141146|-1753.6650141146|-1753.6650141146|-1753.6650141146
06844|101536|/equities/paninvest|JKSE|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|902.28747826927|854.20830918808|846.34256576453|844.54729529393|839.15609779688|839.15609779688|839.15609779688|834.61788644098|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-927.65123338384|-929.6124815376|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|853.36367561096|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|849.98218897081|840.25798774534|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|||833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|833.11578159284|825.40642399204|824.61824888005|||-907.25182780393|-907.25182780393|-907.25182780393|-907.25182780393|-907.25182780393|-907.25182780393|-915.55781210362|-915.55781210362|||-924.78645789291|-925.87384210324|-936.52649122582|-951.65484106968|-951.65484106968||-951.65484106968|-951.65484106968|-962.67204563298|-973.52449514775|-983.91610571973|-989.90678413303|-994.06309348114|-999.79232609016|-1021.1942297409|-1021.1942297409|-1027.1602552677|||||||889.2330781299|889.2330781299|889.2330781299|889.2330781299|889.2330781299||889.2330781299|889.2330781299|889.2330781299|854.98119792211|-900.28780631884|-900.28780631884|-900.28780631884|-900.28780631884|-900.28780631884|-900.28780631884|-906.37383496153|-906.37383496153|||-912.16575440539|-912.16575440539|-912.16575440539|-917.12861600599|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622||-919.95077714622|-919.95077714622|||-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-919.95077714622|-927.72308571802|-931.04701940496|-931.04701940496|-947.83002156107|-959.2555795123|-983.61731056922|-1024.2970117436|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431|-1024.4467244431||-1024.4467244431|-1024.4467244431|-1024.9408049368|||-1029.1008943742|-1031.7787715269|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1032.1395021275|-1035.4327801417|-1041.869755713|-1043.7280934728|-1043.7280934728|-1048.004929318|-1048.004929318|-1048.004929318|-1051.9499214644|-1057.1665794049|-1062.1295326721|-1065.6994807468|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1072.4494484651|-1073.554942739|-1080.8943808212|-1085.7447505276|-1085.7447505276|-1085.7447505276||-1085.7447505276|-1092.4941672529|1021.1465788209|1021.1465788209
06845|101538|/equities/panorama-sentr|JKSE|440.05935249169|439.66586727369|439.66586727369|434.5176303041|431.25961027908|431.25961027908|431.25961027908|431.25961027908|430.51067808786|426.67853120874|425.42059023193|421.46732247992|417.74146942213|413.93496602459|-431.67288145112|-431.67288145112|-435.63653494569|-437.0405943841|-442.822882649|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|425.67378832151|423.30420924612|417.22689916236|415.58544351373|406.98382612637|404.09314014041|404.02856807458|404.02856807458|402.1428534162|400.26983712911|397.41093014345|392.23436682606|391.1492964734|386.83255163711|381.48061293012|-399.14390321763|-399.14390321763|-399.14390321763|-399.14390321763|-399.14390321763|-399.14390321763|-399.68383113287|-399.68383113287|-402.19392033664|-402.19392033664|-402.19392033664|-402.19392033664|-403.88213370738|-405.49646136714|-405.49646136714|-409.77384596349|-415.08205107054|||391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|391.10810424253|||391.10810424253|391.10810424253|390.34233804726|390.04704227473|386.27449141637|377.08276824041|374.53640915601|-399.74446788936|||-399.74446788936|-399.74446788936|-399.74446788936|-399.74446788936|-400.71607543262||-401.90675048069|-408.11861164521|-410.57623516135|-417.97359462372|-422.52621624858|-428.91801805397|-436.77643080106|-436.77643080106|-436.77643080106|-446.52936755673|-458.69929728526|||||||-463.22144142807|-466.24604603119|-476.38449559021|-477.33348656652|-477.33348656652||-477.33348656652|-477.33348656652|-477.33348656652|-477.33348656652|-477.33348656652|-477.33348656652|-477.33348656652|-477.33348656652|-489.48165174057|441.18632351461|441.18632351461|441.18632351461|||441.18632351461|441.18632351461|441.18632351461|441.18632351461|441.18632351461|441.18632351461|441.18632351461|436.09591501623|425.43990557359|408.26656174843|400.40729083159|392.23032314621|-442.98893923086|-442.98893923086|-442.98893923086|-442.98893923086|-442.98893923086||-442.98893923086|-446.54326581206|||-449.4608219902|-449.4608219902|-454.956468878|-462.65496416736|-462.65496416736|-462.65496416736|-464.87032613254|-464.87032613254|-478.63369570282|-495.25966189202|-500.84406876891|-511.71563196546|-520.12847996162|-521.12158019953|-521.12158019953|-527.91286688837|-536.90318543152|-546.55909492392|-552.43098138755|-552.43098138755|-554.25664598617|-555.61849554018|-595.29832837798|-628.10925375331|-630.01028194813|-650.67809105348|-679.94622082656||-692.0713059742|-692.0713059742|-692.0713059742|||-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-692.0713059742|-716.18203919008|-732.10457922591|-732.10457922591|-736.67340942636|-751.88543633637|-776.77773633728|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113||-793.6223676113|-793.6223676113|-793.6223676113|-793.6223676113
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|284.81762207652|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.18984596527|-296.43316218363|-296.70351353737|-297.84078296061|-297.84078296061|-297.84078296061|-297.84078296061|-297.84078296061|-297.84078296061|-299.53183081557|-299.53183081557|-301.36870090619|-301.59098877308|-301.59098877308|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|||||||-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528|-305.54856081528||-305.54856081528|-305.54856081528|-305.54856081528|-306.71427261146|-306.71427261146|-306.79363623495|-306.91806942587|-306.91806942587|-307.55427904783|-307.55427904783|-307.55427904783|-308.3379122852|||-308.3379122852|-308.3379122852|-308.3379122852|-308.3379122852|-308.3379122852|-308.3379122852|-308.3379122852|-308.3379122852|-308.3379122852|-308.3379122852|-312.15323587245|-312.39248430272|-312.65831589191|-313.83521463854|-313.83521463854|-313.83521463854|-313.83521463854||-313.83521463854|-314.26134959838|||-314.59425876343|-314.59425876343|-316.00525773263|-316.00525773263|-317.89473081404|-318.12994624696|-318.12994624696|-318.12994624696|-318.90116820613|-318.90116820613|-320.05921564626|-320.05921564626|-320.05921564626|-323.95468405141|-325.28298227934|-326.31442475482|-328.12713861647|-328.25237624052|-329.16930693391|-330.6325632599|-331.25840362211|-334.39822624679|-337.66469582977|-339.0718842553|-340.63542695033|-341.37269661148|-343.63632956831||-346.70703285368|-348.67448094853|-349.3049788317|||-352.22775425745|-356.47528250827|-361.41698056475|-363.3522006275|324.83088819167|316.3676535463|316.00541616567|316.00541616567|316.00541616567|316.00541616567|-338.277263993|-338.277263993|-340.08584888111|-340.3176098679|-341.0303457825|-341.0303457825|-341.0303457825|-341.0303457825|-344.03371753611|-345.51076239025|-345.51076239025|-347.78973598917|-350.32192887686|-354.13547652984|-357.66108213561|-357.66108213561|-360.73453570623|-364.19078482251|-364.19078482251|-367.54531646945|-372.27257385495|-372.48807153117|-372.48807153117|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|329.22759905395|320.03407290611|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662||-343.97269768662|-343.97269768662|-343.97269768662|-343.97269768662
06847|101540|/equities/pelangi-indah|JKSE|115.25146789967|88.446075444078|82.051194937864|81.544010412941|81.544010412941|81.544010412941|81.544010412941|81.544010412941|81.544010412941|81.437789347713|81.065172034213|81.065172034213|80.072413371348|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|79.953316844706|77.615205981118|77.615205981118|77.294673312354|76.510525805698|76.510525805698|76.510525805698|74.678362006331|73.198180007035|72.405160502512|72.405160502512|72.283511669458|71.426124077175|71.195693419084|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.974018297662|70.489229213062|70.489229213062|70.489229213062|70.489229213062|||70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|||70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|70.489229213062|66.573122485262|66.573122485262|||65.303469428069|63.614966031187|-104.94678158008|-104.94678158008|-104.94678158008||-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|||||||-104.94678158008|-104.94678158008|-104.94678158008|-104.94678158008|-116.60753508898||-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|-120.77143752319|||-120.77143752319|-120.77143752319|-122.24604169244|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-122.6387904283|-125.4502216557|-125.4502216557|-125.4502216557||-125.4502216557|-127.98175513049|||-127.98175513049|-130.8130612561|-130.84784584011|-133.71982871124|-134.41092079026|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004||-134.78884323004|-134.78884323004|-134.78884323004|||-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-134.78884323004|-137.6542702556|-140.060300284|-142.40033364889|-144.00037072099|-146.16707857888|-148.74119842098|-149.45922610201|-149.45922610201|-149.45922610201|-149.45922610201|-149.45922610201|-151.84358455779|-152.99287173088|-153.75222459654|-153.75222459654|-153.75222459654|-154.28024955172|-155.14472172413|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-157.3617715546|-159.13774051912|-159.13774051912|-159.13774051912|-159.13774051912|-161.50338335694|-161.50338335694|-164.50375928549|-169.05973253943|-169.96087873714|-169.96087873714|-169.96087873714|-169.96087873714|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936|137.16824194936||137.16824194936|137.16824194936|118.96471327707|-148.84500579167
06848|101541|/equities/pelat-timah-nu|JKSE|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-301.14909155362|-306.49899061513|-307.14690199399|-307.14690199399|-308.42784910012|-308.42784910012|-308.42784910012|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-315.51918800405|-317.97430617784|-317.97430617784|-321.08256241983|-333.7584026887|-345.39822520966|-349.182994086|-349.182994086|-354.31443787334|-361.34937541482|||-363.17206841336|-363.17206841336|-369.80502273254|-369.80502273254|-375.33891414727|-381.17149894724|-381.17149894724|-382.38456660153|-382.38456660153|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|||-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-401.15627723804|-418.61808582005|-443.24231757783|-458.49146397536|||-461.76829330596|-476.10739822491|-476.10739822491|-476.10739822491|-488.11933136101||-516.24370151224|423.13123270094|423.13123270094|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|-482.55869827484|||||||-482.55869827484|-482.55869827484|-519.2874425276|-562.097158364|417.63078413717||417.63078413717|417.63078413717||||||403.45158535453||403.45158535453|335.72398372726|256.80442636362|||-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205|-282.97428448205||-282.97428448205|-283.41587164673|||-285.79541294081|-286.99490326757|-291.43878140841|-293.33182889927|-293.33182889927|-306.59092099918|-308.21213444354|-309.12459382615|-316.13843758462|-316.26493064957|-321.1832562773|-321.52253861395|-321.52253861395|-322.12659088143|-322.12659088143|-329.58510097936|-330.53900108818|-336.23333467676|-336.23333467676|-343.92592741863|-344.8065860207|-345.83502208308|-345.83502208308|-345.83502208308|-345.83502208308|-345.83502208308|-345.83502208308||-345.83502208308|-345.83502208308|-345.83502208308|||-345.83502208308|-345.83502208308|-345.83502208308|-345.83502208308|-345.83502208308|-350.20167638282|-350.20167638282|-350.20167638282|-353.2240848698|-364.91564985534|-368.57294428371|-370.52549364856|-372.74665726526|-372.74665726526|-372.74665726526|-372.74665726526|-372.74665726526|-374.16295251695|-375.73661390773|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-378.96960596538|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-381.46658604931|-386.40731783256|-386.56368648063|-388.73742942292|-390.59714380324|-391.91288493102|-391.91288493102|-391.91288493102|-391.91288493102|-392.56987214558|-394.8640396859|-394.8640396859|-396.73782187322|-400.37535763691|-404.19484181879|-408.10537979865||-412.85072326133|-412.85072326133|-412.85072326133|-412.85072326133
06849|101542|/equities/pelayaran-nasi|JKSE|68.523167021894|67.75058289047|67.75058289047|67.75058289047|67.75058289047|67.75058289047|67.75058289047|61.695586955377|61.695586955377|61.695586955377|55.495096617086|53.105662907873|52.025509762806|52.025509762806|51.679641682477|51.679641682477|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|51.09395960708|50.795853691632|50.795853691632|50.795853691632|50.795853691632|50.544263816829|50.544263816829|49.986745452876|49.986745452876|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|-60.614075165041|||-60.614075165041|-61.404527961157|-65.78280884573|-69.425343161922|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542|||||||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.870338236542||59.870338236542|59.870338236542|59.870338236542|59.870338236542|59.522598040602|59.3437558856|59.3437558856|59.3437558856|57.159728761778|56.955254179753|55.728060199725|55.695136049044|||55.695136049044|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807||55.489592304807|55.489592304807|||55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.489592304807|55.458288483961|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978||-72.657768599978|-72.657768599978|-72.657768599978|||-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.657768599978|-72.897520666642|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195|63.385787461195||63.385787461195|63.385787461195|63.385787461195|63.385787461195
06850|101253|/equities/pelayaran-nell|JKSE|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-473.62009043001|-481.40319760214|||-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|||-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|-481.40319760214|||-485.89244178015|-490.99160197795|-496.99066886438|-507.21185429376|-508.52080777008||-508.52080777008|-508.80089752231|-517.00099724701|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|||||||485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564||485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|485.72130598564|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|||481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946||481.22162989946|481.22162989946|||481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|481.22162989946|479.41292211051|474.3476912339|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543||-516.29238327543|-516.29238327543|-516.29238327543|||-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-516.29238327543|-530.43598141714|-542.87331268571|-549.41479187301|-551.46087985891|-553.28986650989|-555.32207389988|-556.58008211098|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-566.19663071406|-571.99625634896|-579.71806260995|-586.63118067773|-586.95207491077|-586.95207491077|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-589.69853562469|-590.7761506941|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-596.16106982209|-615.12341091344|524.1167448148|524.1167448148|524.1167448148||524.1167448148|524.1167448148|524.1167448148|524.1167448148
06851|1056131|/equities/pelita-samudera|JKSE|-447.69639161213|-447.77376845792|-448.10341784928|-448.10341784928|-451.44824205476|-451.49804672751|-451.99782969723|-453.50349345337|-453.50349345337|-454.4483260593|-456.05966180161|-456.05966180161|-457.62184644623|-461.35760716248|-463.28623018053|-465.0958113117|-465.66201256856|-465.73556952062|-467.66119693904|-467.66119693904|-467.95688548782|-480.70117000348|429.95446236072|425.39384706747|421.29882999652|421.29882999652|421.29882999652|404.0025102833|-443.29774074503|-443.33054412967|-443.33054412967|-445.03393792186|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|424.37207874621|422.85786527356|419.45660531353|419.45660531353|419.45660531353|417.99580902905|417.99580902905|415.43978781006|409.37754201117|-435.80667274627|-435.80667274627|-435.80667274627|-435.80667274627|||-436.00741416252|-436.00823795836|-437.23137550928|-442.03486167698|-446.70540186331|-451.22822429257|-452.03136032508|-459.81262258342|-465.79180287047|-467.9908920783|-477.43432453144|-501.14924947938|454.05638946736|451.50709940817|448.34122156464|||-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|-478.90790765541|||-481.00878628379|-482.34309587088|-483.2701065232|-486.74456280355|-494.3828475595||-498.53649728833|-512.26277476482|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|||||||486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355||486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|486.48120028355|482.25718212136|482.25718212136|482.25718212136|482.25718212136|||482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136||482.25718212136|482.25718212136|||482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|482.25718212136|481.39686902373|475.60770550514|475.60770550514|475.60770550514|475.60770550514|475.60770550514|472.40553359876|472.40553359876|472.40553359876|472.40553359876||472.40553359876|472.40553359876|472.40553359876|||472.40553359876|472.40553359876|-500.51976306163|-500.51976306163|-500.51976306163|-500.51976306163|-500.51976306163|-500.51976306163|-505.02195895737|-506.8021766193|-515.113529577|-517.01503286333|-518.2389254037|-519.59880600411|-522.10978444901|-524.12198272112|-525.91331413458|-527.57034903842|-530.30038782047|-532.00043091163|-532.88936767959|-535.32151964399|-541.0794662711|-542.58829585678|-545.2647731742|-548.79419241578|-554.77132490642|-555.90904309435|-555.90904309435|-557.62115899372|-562.41239888191|-565.77456652087|-565.77456652087|-574.52729613431|-575.91921792701|-578.79913103001|-583.99903447778|-591.81979565159|-591.81979565159|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|-604.1055734428|552.10519826728|552.10519826728|552.10519826728||552.10519826728|552.10519826728|552.10519826728|552.10519826728
06852|101250|/equities/p-graha-lestar|JKSE|156.09532604459|156.09532604459|156.09532604459|156.09532604459|156.09532604459|113.21702893843|99.245052826215|99.245052826215|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-122.84041085211|-125.45703528747|-125.45703528747|-125.45703528747|-125.45703528747|-126.89670587497|-128.17494552466|-128.17494552466|-129.91660613851|-131.18511793167|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-131.46897545981|-133.10078938246|-133.10078938246|-133.10078938246|-133.55526664261|-133.55526664261|-133.55526664261|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|-135.1568655536|||-135.1568655536|-135.1568655536|-135.50762839288|-135.89736488098|-136.16150721077|-136.16150721077|-136.16150721077|-136.16150721077|-136.17945245641|-138.75494717378|-138.75712918215|-138.75712918215|-138.75712918215|-140.11903242461|-140.4655915829|||-143.73954620322|-147.32171800358|-148.6352422262|-149.14227435333|-149.14227435333|-149.18182018929|-149.18182018929|-149.74298788802|||-149.74298788802|-150.34936776298|-150.34936776298|-153.38818640332|-153.93131822591||-154.20146469545|-156.77940521717|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|||||||-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905||-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|||-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905||-156.95233052905|-156.95233052905|||-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-156.95233052905|-164.2803672545|-165.23502130186||-165.23502130186|-167.03891255762||||-169.83732861127|-169.83732861127|-169.83732861127|-170.15258734586|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-172.66545491185|-173.40606101317|-179.34006779241|-184.43340865824|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-186.77947627246|-188.07884262341|-188.07884262341|-188.07884262341|-192.53204735934|-196.25783039927|-197.61981155474|-200.57756839416|-201.91952043795|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826||-203.96222583826|-203.96222583826|-203.96222583826|-203.96222583826
06853|101531|/equities/p-jaya-ancol|JKSE|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-703.16846957308|-704.93020934948|-704.93020934948|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-708.07606165878|-717.02895739864|-753.36550822072|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.87911784102|680.1434642678|677.659404742|672.7276601753|672.7276601753|670.80851130589|656.17612367322|642.14013741468|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-682.0912334415|-693.15692604611|||-699.45299511866|-699.45299511866|-701.33666124295|-704.81851249217|-705.0761249913|-708.97347221256|-714.10305211427|-714.10305211427|-717.42082321943|-717.42082321943|-717.42082321943|-717.42082321943|-727.41202579936|-744.06891755485|-749.79879728316|||-755.60977475907|-755.76058726946|-755.76058726946|-755.76058726946|-755.76058726946|-755.76058726946|-755.76058726946|-759.1784302994|||-761.03158922156|-766.70604972041|-766.70604972041|-766.70604972041|-766.70604972041||-771.06227746712|-773.95808607458|-868.56454008287|-903.78836234799|-903.78836234799|-903.78836234799|-903.78836234799|-903.78836234799|-918.93151371999|-923.81279302221|-935.62532558024|||||||-943.47258397804|-944.13620442005|-945.53852397536|-945.53852397536|-950.66001409344||-950.66001409344|-950.66001409344|-950.66001409344|-950.66001409344|-950.66001409344|-950.66001409344|-950.66001409344|-957.1222378816|-959.85804209067|-962.94202727243|-962.94202727243|-969.3800303027|||-978.01292532038|-978.01292532038|-978.01292532038|-978.01292532038|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638||934.47558100638|934.47558100638|||934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|934.47558100638|908.3062011182|-984.95185610573|-984.95185610573|-984.95185610573|-984.95185610573||-984.95185610573|-984.95185610573|-984.95185610573|||-984.95185610573|-984.95185610573|-984.95185610573|-988.83539567304|-993.03752552227|-993.03752552227|-999.09599188295|-999.09599188295|-999.09599188295|-999.09599188295|-999.09599188295|-999.09599188295|-1003.0018166178|-1003.0018166178|-1003.0018166178|-1003.0018166178|-1009.9096501455|-1009.9096501455|-1010.9995680808|-1010.9995680808|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1011.5548471507|-1025.3387190563|-1025.5297929442|-1025.5297929442|-1025.5297929442|-1033.9219921602|-1035.0580150126|-1035.0580150126|-1042.9499520063|-1042.9499520063|-1042.9499520063|937.60474012046|937.60474012046|937.60474012046|937.60474012046|937.60474012046|839.83860013384|790.9139084716|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133|-834.67511541133||-834.67511541133|-834.67511541133|-841.30568379037|-845.28479480292
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|410.88553723587|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|387.26659332458|359.07399258287|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|339.85594574813|338.72882860903|335.06028223337|335.06028223337|329.98340054759|329.98340054759|329.98340054759|329.98340054759|329.98340054759|329.98340054759|329.98340054759|287.20377838622|272.90589924224|272.90589924224|265.89544360249|-340.31391007089|-340.31391007089|-340.31391007089|-340.31391007089|-340.89507031599|-340.89507031599|-340.89507031599|-340.89507031599|-340.89507031599|-350.66118923999|||-370.51243248888|-379.45825832097|-385.6202870233|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-390.54164855199|-395.15738727998|-402.61931919998|-411.15407297666|-411.15407297666|-411.15407297666|||-415.94896997406|-421.22760188631|-421.22760188631|-421.22760188631|-421.22760188631|-421.22760188631|-421.22760188631|-432.14177987368|||-445.26864430409|-456.40960478232|-459.01067198036|-463.90074664484|-473.19845264795||-473.19845264795|-477.33161405328|-484.14623783697|-493.04912502663|-493.04912502663|-493.04912502663|-493.04912502663|-493.04912502663|-497.16569447403|-503.07299386004|-507.19221540004|||||||-520.21357266671|-530.34841407412|-530.72046008236|-542.68940009151|-557.43266676835||-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|||-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|-561.44431888444|466.69010597059|466.69010597059|466.69010597059|466.69010597059|466.69010597059|466.69010597059|466.69010597059|466.69010597059|466.69010597059|466.69010597059|466.69010597059|427.43345107843||377.59272342048|-445.01174715833|||-445.01174715833|-445.01174715833|-445.01174715833|-445.01174715833|-452.45749684259|-458.30555165752|-458.30555165752|-461.41426130558|-461.41426130558|-466.1269570062|-472.47439667355|-481.86044074839|-491.95604527599|-500.50671697332|-503.74061419498|-503.74061419498|-503.74061419498|-503.74061419498|-508.94591181744|-508.94591181744|-508.94591181744|-508.94591181744|-508.94591181744|-508.94591181744|-508.94591181744|-508.94591181744|-508.94591181744||-508.94591181744|-530.1621242416|-538.29124915734|||-560.1013879526|-583.45772986425|-583.45772986425|-583.45772986425|-583.45772986425|-583.45772986425|-583.45772986425|-583.45772986425|-583.45772986425|-596.89747762694|-614.88608625216|-627.09565139128|-639.55072376809|-639.77858196455|-658.86244686981|-658.86244686981|-666.18443474032|-666.18443474032|-666.18443474032|-666.18443474032|-666.18443474032|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-673.64693783095|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-680.40164191103|-686.83515767892|-690.92795297658|-710.19772552953|-725.21969503281|-734.68855003645|-776.32061115162|-794.80067905735|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727|674.47069733727||674.47069733727|674.47069733727|674.47069733727|653.57855259697
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|884.83467073093|878.14963414548|812.556721167|812.556721167|812.556721167||812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|812.556721167|||812.556721167||812.556721167|812.556721167|812.556721167|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1084.6985814662|-1093.5539794069|-1110.6155326744|-1119.6886593613|-1119.6886593613|||-1119.6886593613||||||-1166.4406024359|-1166.4406024359||||-1166.4406024359|-1166.4406024359|-1166.4406024359|||-1166.4406024359|-1166.4406024359|-1166.4406024359|-1171.0451138176|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|||||||970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898||970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|970.36768688898|||970.36768688898|970.36768688898|970.36768688898|970.36768688898|962.90854098775|-1134.2027339732||-1134.2027339732|-1134.2027339732|-1134.2027339732|-1134.2027339732|-1134.2027339732|-1134.2027339732||-1134.2027339732||-1134.2027339732||-1134.2027339732|-1134.2027339732|||-1134.2027339732|-1134.2027339732|-1134.2027339732|-1134.2027339732|970.83934389994|970.83934389994|970.83934389994|970.83934389994||970.83934389994|970.83934389994|970.83934389994|970.83934389994|970.83934389994||970.83934389994|955.45038309128|-1074.6061679473|-1074.6061679473|-1074.6061679473|-1074.6061679473|-1074.6061679473|-1074.6061679473|-1107.8957421636|-1112.3841579596|-1129.0379532884|-1149.8616707265||-1149.8616707265|-1163.7351896961|-1183.5946552178|||-1204.2896505046|-1204.2896505046|-1204.2896505046|-1225.321833894|-1245.9131487711|-1276.5701653012|-1300.3557392236|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1319.3668259438|-1349.2964732709|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1356.3742536715|-1362.638059635|-1373.4867329278||-1402.2074810309|-1445.5083122566|-1455.7201385883|-1455.7201385883|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1466.7073529016|-1502.3547566687|-1502.3547566687|-1503.4009341588|-1503.4009341588|-1513.2232601765|-1532.1925113072|-1541.6027903413|-1565.1142114904|-1582.5194944998||-1582.5194944998|-1582.5194944998|-1613.6327716665|-1635.9808574072
06856|101543|/equities/perdana-gapura|JKSE|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.657984325558|84.175538139509|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-92.604167190379|-94.337963544865|85.103433513073|85.103433513073|85.103433513073|85.103433513073|85.103433513073|83.44825945897|83.164732732189|82.793831324781|82.793831324781|82.793831324781|82.793831324781|81.437590360868|81.041767067631|80.601963408479|79.613292676088|77.898937168249|77.898937168249|77.898937168249|77.898937168249|77.554374631388|76.338194034875|75.135183714182|75.135183714182|75.135183714182|75.135183714182|74.372426349091|72.469362610102|-80.581758633411|-80.581758633411|-80.581758633411|-80.581758633411|-80.581758633411|-80.581758633411|||-81.701954037123|-82.61328226347|-83.681424737189|-84.979360819099|-86.81040091011|-87.344889900122|-88.383211000135|-90.481345555706|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|||-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|||-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162||-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-92.392974862162|-94.492194291291|-96.380215879212|-96.519500520182|||||||-96.519500520182|-96.519500520182|-96.875948537898|-96.875948537898|-96.875948537898||90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|||90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927||90.751884589927|90.751884589927|||90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927||90.751884589927|90.751884589927|90.751884589927|||90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.751884589927|90.613205099919|90.459116777688|90.412957934536|90.412957934536|90.412957934536|90.412957934536|90.412957934536|90.412957934536|90.236619927263|90.04068880807|89.822987564522|89.581097293913|89.31233032657|89.181889292062|89.181889292062|89.090606091855|89.090606091855|89.090606091855|89.090606091855|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-97.958628851963|-99.509587613292|-101.01065290366|-102.12294767073|-102.24771963415|-103.28540641526|-103.28540641526|-103.28540641526|-103.28540641526|-103.28540641526|-103.42822935029|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747||-104.19027908747|-104.19027908747|-104.19027908747|-104.19027908747
06857|101544|/equities/perdana-karya|JKSE|329.2318436348|329.2318436348|329.2318436348|329.2318436348|329.2318436348|329.2318436348|325.42202917877|325.42202917877|323.69114353197|323.54571503552|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.75205373987|322.05783748874|319.84204165416|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|318.69901226541|314.35680526593|314.35680526593|313.39479460347|313.39479460347|313.39479460347|313.04295630058|313.04295630058|310.26995144509|309.96661271677|309.2866817673|309.2866817673|309.2866817673|309.2866817673|309.2866817673|306.87409085255|303.9495856874|||303.9495856874|303.9495856874|303.9495856874|303.9495856874|302.55808394046|302.55808394046|302.55808394046|302.55808394046|302.55808394046|302.55808394046|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|||-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|||-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016||-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|-331.1093888016|||||||-331.1093888016|-331.1093888016|-331.1093888016|-335.78820977956|-343.32023308839||-347.57803676488|-351.7533741832|-353.39263798134|-354.43626442371|-355.15140491523|-356.94600546137|-357.55062402638|-357.55062402638|-360.72291558487|-362.46990620541|-364.53198794486|-364.53198794486|||-364.53198794486|-364.53198794486|-364.53198794486|-364.53198794486|-366.95608771586|-366.95608771586|-366.95608771586|-367.95120857318|-368.6124539702|-369.83019008667|-369.83019008667|-370.84619864078|-370.84619864078|-370.84619864078|-370.84619864078|-370.84619864078|-370.84619864078||-370.84619864078|-374.82910960086|||-375.03234400096|-375.55968086007|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|350.36060086449|341.2895565161|339.51665404894|339.51665404894|339.51665404894||339.51665404894|339.51665404894|339.51665404894|||339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|339.51665404894|337.90739338771|331.78599265301|328.20665850334|326.89628722594|323.48924348881|323.48924348881|321.43249276535|317.87962069796|317.87962069796|315.4349170943|315.4349170943|315.4349170943|315.4349170943|315.4349170943|315.4349170943|315.4349170943|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-347.08721861042|-350.74965260546|-350.74965260546|-352.61072511718|-354.92966408392|-354.92966408392|-354.92966408392|-355.36629342658|-361.02011534146|-361.02011534146|-364.24457260162|-365.9384140018|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-366.07458401215|-369.75874569401|-369.75874569401|-370.17638410445||343.81485732086|343.81485732086|343.81485732086|343.81485732086
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|112.68491270627|111.59434745141|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.31307447615|104.14765199839|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-120.10089954506|-121.3214442083|-121.3214442083|-121.3214442083|-121.3214442083|||-123.34128914605|-123.34128914605|-125.37921016227|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-126.39120720694|-127.51383605796|-127.51383605796|||-129.57092895328|-130.6899210592|-132.21102339912|-133.67891488791|-134.15898641451|-134.15898641451|-134.15898641451|-134.15898641451|||-134.15898641451|-134.41850174631|-134.41850174631|-135.88828188739|-135.88828188739||-135.88828188739|-135.88828188739|-137.04780248165|-137.04780248165|-137.04780248165|-137.04780248165|-137.04780248165|-137.44221321554|-137.44221321554|-137.44221321554|-137.44221321554|||||||-137.44221321554|-138.71357023949|-140.01507804388|-143.09886178257|-143.09886178257||-143.39614798739|-143.39614798739|-143.39614798739|-143.39614798739|-143.39614798739|-143.39614798739|-144.55127554155|-146.1125283795|-146.95836486611|-148.56484985123|-149.46094427915|-151.45660475461|||-151.97905007561|-151.97905007561|-151.97905007561|-151.97905007561|-152.83216058717|-152.83216058717|-153.64684509686|-154.88538344095|-155.31709271217|-155.96554655823|-155.96554655823|-157.1283850647|-157.92042784967|-158.68440034248|-158.68440034248|-158.68440034248|-159.92711149164||-160.64123499072|-162.93470554524|||-165.64967282804|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991||143.75423980991|143.75423980991|143.75423980991|||143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|143.75423980991|142.0047108999|107.44580931139|-132.75622647476|-132.75622647476|-134.72914052751|-140.01128460187|-140.01128460187|-143.51253844652|-144.79170938502|-145.06270148837|-145.06270148837|-145.06270148837|-145.90300165375|-148.89222405972|-150.00465632068|-150.00465632068|-150.00465632068|-150.00465632068|-150.00465632068|-150.00465632068|-150.2588349638|-150.2588349638|-154.065372182|-155.07263575778|-156.58070639753|-158.05870622991|-158.05870622991|-158.05870622991|-158.05870622991|-158.05870622991|-158.05870622991|-165.78745136656|-167.04161262952|-170.21290292168|151.72273254433|151.72273254433|151.72273254433||151.72273254433|151.72273254433|151.72273254433|151.72273254433
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-1616.7790931025|-1628.9212145583|-1644.9124606204|-1652.9582895782|-1670.5966538002|-1670.5966538002|-1670.9407264447|-1696.0452516052|1565.1265410079|1565.1265410079|1565.1265410079|1541.251712231|1523.9642771392|1523.9642771392|1523.9642771392|1523.9642771392|1511.0714190435|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1505.8726209417|1504.0251343797|1503.6390381996|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1501.6317233474|1498.757470386|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1495.5632336023|1487.2924817803|1475.3249797559|1460.9166441733|1426.8518268592|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|-1563.916571939|||-1571.6105239218|-1571.6105239218|-1571.6105239218|-1603.7339154687|-1615.2599060763|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1472.8747760455|1460.4164178283|1450.7610096646|||1450.7610096646|1436.9566774051|1423.2851971168|1386.92627668|1386.92627668|1386.92627668|1386.92627668|1386.92627668|||1366.6615592318|1366.6615592318|1366.6615592318|1350.4572880354|1317.8485037474||1317.8485037474|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.8376951687|1277.3196612985|||||||1262.5774014428|1248.974890492|1248.8212779942|1248.8212779942|1248.8212779942||1248.8212779942|1241.1903088824|1235.4892320916|1219.7102578796|1209.6780643106|1204.9200714562|1183.2445238403|1167.2161376003|1147.1845973337|1132.4273303707|1096.6695436676|-1175.3522993755|||-1175.3522993755|-1175.3522993755|-1175.3522993755|-1175.3522993755|-1175.3522993755|-1175.3522993755|-1179.5581104172|1109.3769338135|1109.3769338135|1109.3769338135|1109.3769338135|1109.3769338135|1109.3769338135|1103.5517701401|1103.5517701401|1102.2797446001|1099.9118769506||1099.9118769506|1099.9118769506|||1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1099.9118769506|1092.4020855007|1084.0503470764|1084.0503470764|1084.0503470764|1084.0503470764|1084.0503470764|1084.0503470764|-1146.1528056459|-1146.1528056459|-1146.1528056459||-1146.1528056459|-1146.1528056459|-1146.1528056459|||-1146.1528056459|-1146.1528056459|-1146.1528056459|-1146.1528056459|-1146.1528056459|-1150.1650283208|-1150.1650283208|-1150.1650283208|-1167.6833648009|-1176.5535367912|-1176.5535367912|-1189.2261519902|-1193.8623911003|-1196.791545667|-1198.2920316876|-1198.2920316876|-1206.7133685418|-1214.681520602|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1221.5993705467|-1230.3347363918|-1230.3347363918|-1230.3347363918|-1230.3347363918|-1237.6663412245|-1237.6663412245|-1271.5737124717|-1306.4707916352|-1324.6897684835|-1327.0861339303|-1327.0861339303|-1343.7068154781|-1347.4520171979|-1385.7800191087|-1408.9222434542|-1411.5802705046|-1420.9324327218|-1420.9324327218|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1433.5667638813|-1439.240848757|-1443.2024884267|-1443.2024884267|-1443.2024884267||-1443.2024884267|-1443.2024884267|-1443.2024884267|-1443.2024884267
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|904.43654834182|904.43654834182|841.04060926868|839.52544354159|839.52544354159|838.63938171287|835.20822827291|835.20822827291|835.20822827291|835.20822827291|835.20822827291|829.86888930485|829.86888930485|829.86888930485|829.86888930485|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|822.90421738914|804.44680025945|804.44680025945|804.44680025945|791.32977806606|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|779.65790960639|773.78656622932|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-831.40252434746|-832.11391594162|||-847.07101771292|-860.07890856991|-867.58767618878|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-876.61619004594|-892.07354449549|-902.30393832832|-908.08544957016|-908.08544957016|-908.08544957016|||-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|||-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016|-908.08544957016||-908.08544957016|-908.08544957016|-908.08544957016|-911.76161063351|-912.23512292613|-917.35817645201|-917.35817645201|-919.00908494667|-928.34342771853|869.58034606512|869.58034606512|||||||869.58034606512|868.14482896124|865.42383462131|865.42383462131|865.42383462131||865.42383462131|865.42383462131|865.42383462131|865.42383462131|865.42383462131|865.42383462131|857.99238842137|857.99238842137|842.49154269042|839.99060298935|838.04511443261|834.49457159179|||830.54885381703|830.54885381703|826.99872646336|818.49803485243|818.49803485243|818.49803485243|-869.87030740315|-869.87030740315|-869.87030740315|-881.41935934799|-881.41935934799|-881.41935934799|-881.41935934799|-881.41935934799|-881.41935934799|-881.41935934799|-881.41935934799||-881.41935934799|-881.41935934799|||-881.99920907159|-881.99920907159|-883.33245452399|-889.81383835999|-891.45982039999|-891.98743259258|-891.98743259258|-898.89107238619|-898.89107238619|-898.89107238619|-898.89107238619|-907.93452487354|-920.48280541504|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995||-920.76851588995|-920.76851588995|-920.76851588995|||-920.76851588995|-920.76851588995|-920.76851588995|-920.76851588995|-923.94515211241|-923.94515211241|-923.94515211241|-929.10572456935|-936.78413841039|-945.31570934487|-945.57494980848|-945.57494980848|-948.97216645387|-950.52462939319|-959.74958821466|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-964.33395660582|-965.64884067314|-972.10982297015|-974.02239090556|-974.02239090556|-974.02239090556|-975.02487878395|-980.02764309328|-1000.0307145481|-1018.367460609|-1024.2971784544|-1028.9413093938|-1032.1570104376|-1033.7855671529|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875||-1035.8581002875|-1035.8581002875|-1035.8581002875|-1035.8581002875
06861|101546|/equities/petrosea-tbk|JKSE|1114.5725486038|1114.5725486038|1114.5725486038|1114.5725486038|1114.5725486038|1114.5725486038|1079.3861651153|1007.7901834615|833.51687051277|789.74096723641|779.85107470712|769.6662089233|769.6662089233|769.6662089233|769.6662089233|769.6662089233|763.20124680837|763.20124680837|763.20124680837|711.05694089819|-850.47942658099|-850.47942658099|-850.47942658099|-850.47942658099|-850.47942658099|-864.14380731221|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|771.16853023539|767.69262992024|767.69262992024|759.65847768915|750.17608632128|743.89895242974|743.89895242974|743.89895242974|729.19328047749|726.46475608609|711.21084009566|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|697.51372194604|||697.51372194604|697.51372194604|697.51372194604|697.51372194604|655.1541354956|-894.38436393579|-894.38436393579|-894.38436393579|-894.38436393579|-894.38436393579|-894.38436393579|-915.42707103977|-988.94674559974|721.45679615948|721.45679615948|||721.45679615948|719.27544054798|719.27544054798|719.27544054798|710.58382283109|621.75980314565|598.77294337091|598.77294337091|||598.77294337091|598.77294337091|550.16438152323|517.40486835914|486.83874262127||475.3763806903|465.97375632256|440.30417369173|403.61574854637|400.96955671792|400.96955671792|400.96955671792|400.96955671792|400.96955671792|400.29950746436|-455.58755023056|||||||-455.58755023056|-455.58755023056|-455.58755023056|-455.58755023056|-458.70838914506||-471.1204323834|-476.41159153712|-481.90176837457|-486.22418708286|-487.42892603959|-487.42892603959|-487.42892603959|-498.42102893287|-506.74558770319|-520.38398633688|-528.96788436652|-528.96788436652|||-530.55745454941|-530.55745454941|-530.55745454941|-540.34161616601|-544.4906846289|-551.60076069878|-557.72306744309|-557.98526844826|-557.98526844826|-562.2058538314|-568.17099887412|-568.17099887412|-568.17099887412|-568.17099887412|-568.17099887412|-568.17099887412|-568.17099887412||-582.81845302871|-582.81845302871|||-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-582.81845302871|-587.07605892079|-602.18320839615|-602.18320839615|-602.18320839615|-624.25912044017|-664.78791160019|-674.30066402511|-674.30066402511|-674.30066402511|-674.30066402511||-674.30066402511|-701.58407113901|-719.53785682112|||-744.34761869014|-765.46193263248|-765.46193263248|-765.46193263248|-765.46193263248|-765.46193263248|-765.46193263248|568.17644774809|568.17644774809|568.17644774809|568.17644774809|565.19605305344|487.0233922816|383.52599142399|354.86221269333|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|353.01433448006|352.23814942229|323.37572158032|316.95768096336|316.95768096336|305.56408995928|288.73787773254|284.27515769449|284.27515769449|-324.77687138461|-324.77687138461|-324.77687138461|-324.77687138461|-324.77687138461|-324.77687138461|-328.36319042734|-332.95910047483|-336.73233386092|-342.75814873435|-344.55944288192||-344.55944288192|-347.62160320213|-350.64297143411|-350.64297143411
06862|1116267|/equities/phapros|JKSE|360.14038952468|360.14038952468|351.01699523276|351.01699523276|351.01699523276|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|349.99095228998|-364.46676101208|-364.46676101208|-364.46676101208|-364.46676101208|-364.46676101208|-366.514519768|-366.514519768|-367.79391085334|-368.14253889347|-368.14253889347|-368.14253889347|-368.93615432607|-372.37350480675|-372.52611645194|-374.47346272438|-376.63718080487|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-378.4362085531|-380.30481283004|-380.30481283004|-380.30481283004|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|||-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-383.32448312518|-421.69387013909|-451.88207793232|-469.53564214702|-484.70626905225|-494.78474339139|-502.31638154598|-513.57375727332|-525.88099666403|-525.88099666403|-525.88099666403|||-525.88099666403|-525.88099666403|-525.88099666403|-525.88099666403|-530.4233296267|-533.24814402967|-535.10307823|-535.10307823|||-535.10307823|-539.11453136666|-545.23836818518|-547.04263131687|-547.4918125743||-551.21312508255|-554.90347231395|-563.00385812661|-565.48174927028|-565.48174927028|-565.48174927028|-565.48174927028|497.71672550897|497.71672550897|497.71672550897|497.71672550897|||||||497.71672550897|497.71672550897|497.71672550897|497.71672550897|497.71672550897||497.71672550897|497.71672550897|497.71672550897|497.71672550897|497.71672550897|-554.36776331642|-554.36776331642|-554.36776331642|-554.36776331642|-554.36776331642|-554.36776331642|-554.36776331642|||-554.36776331642|-554.36776331642|-554.36776331642|-554.36776331642|-559.85307035158|-563.33712389084|-563.33712389084|-567.87458210093|-568.47175788992|-572.37254060484|-572.37254060484|-576.22891419729|-576.22891419729|-576.22891419729|-576.22891419729|-586.08768244143|-587.16417344504||-587.16417344504|-587.16417344504|||-593.79352605005|-596.71502894449|-597.46114327166|-599.40127030185|-609.89030033538|-615.98922259487|-617.42496616651|-617.42496616651|-632.97218462945|-653.30242736606|-668.11380818451|-678.45978687168|-684.39976319075|-685.99973687861|-701.66637430957|-722.68486034397|-725.48317815996|-732.94219525921|-732.94219525921|-760.76910584357|-789.46567315952|-793.29519239947|-819.49465822163|604.30439695794|604.30439695794|604.30439695794|604.30439695794||604.30439695794|604.30439695794|604.30439695794|||604.30439695794|604.30439695794|604.30439695794|537.83821884216|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|536.06702862616|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-604.88798704057|-610.15331893397|-623.22590992663|-640.66997246452|-640.66997246452|-640.66997246452|-650.18885829391|-656.40599789372|-656.40599789372|-659.61777543746|-662.07530604163|-664.32136548349|-664.32136548349|-666.46818387054|-675.24242652283|-675.54620558373|-675.54620558373|-679.21800620415|-682.18667356017|-687.1518595113|-690.44651056811|-690.73580333502|-690.73580333502|-690.73580333502|-690.73580333502|-693.16148559879||-693.16148559879|-697.95720622088|-699.1191180232|655.05893504159
06863|101254|/equities/pikko-land-dev|JKSE|48.104098815028|47.893443127809|46.659381253121|43.899312503467|43.443680559408|42.659645066009|42.177383406677|41.363759340752|38.848621489725|37.165134988583|32.350149987314|31.500166652572|27.222407391746|25.580452657496|23.978280730551|23.730343561414|23.730343561414|23.730343561414|23.730343561414|-25.000286659299|-25.111429621443|-25.234921801603|-25.242690794728||-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.242690794728|-25.567477084675|-25.567477084675|-25.567477084675|-26.741641205194|24.231509772007|22.923899746674|21.80433305186|20.357201298593|20.357201298593|19.063556998436|18.95950777604|18.843897528934|17.715441698815|16.743828005018|16.743828005018|16.743828005018|16.743828005018|16.743828005018|16.743828005018|16.576365399953|16.576365399953|16.576365399953|16.576365399953|||16.576365399953|16.429422603311|-17.924240246971|-18.249155829968||-18.387950922187|-18.542167691318|-18.71351965702|-19.438984440357|-19.438984440357|-19.438984440357|-19.523437580688|-19.523437580688|-19.914930645209|18.339591796039|||18.339591796039|18.155101995598|16.450113328443|-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|||-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|||-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|-18.450740520385|-19.611933911539|-20.791037679488|-21.990041866097|-23.211157628997|-24.456841809997|-26.396490899996|||||||-29.329434333329|-29.754927037033|-31.672141152258|-33.080156835843|-35.644618706492||-38.160687451658|-40.622986057397|-43.692206730442|-46.658007478269|-50.175563864743|-50.195070960825|-50.216745512028|-50.240828346698|||-50.267587051887|||||-50.297318946541||-50.328301839013||-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013|-50.328301839013||-50.364779821125|-50.405310912361|||-50.450345458179||-50.500383842421|-50.555982047135|-50.61775783015|-50.686397589055|-50.762663987839|-50.847404430932|-50.941560478814|-51.046178309793|-51.109109655097|-51.109109655097|-51.109109655097|-51.109109655097|-51.109109655097|-51.109109655097|-51.109109655097|-51.232344061219|-51.369271179132|-51.521412421258|-51.690458245842|-51.878286939825|-51.985539431882|-51.985539431882|-52.117949915904|-52.117949915904|-52.281419649264||-52.281419649264|-52.483234134894|-52.483234134894|||-52.759149038771|-53.100169416538|-53.100169416538|-53.100169416538|-53.100169416538|-53.100169416538|-53.494036316713|-53.494036316713|-53.980291749029|-53.980291749029|-54.422546387809|-55.126600478777|-55.126600478777|-55.696222754197|-56.829136393552|-57.19904043728|-57.610044930311|-58.066716589235|-58.574129543594|-59.637921715104|-59.756693475438|-59.756693475438|-60.675162517747|-60.675162517747|-60.675162517747|-61.130167348722|-61.130167348722|-61.130167348722|-61.130167348722|-61.130167348722|-62.366852609692|-64.240947344102|-66.434385937891|-69.659735725791|-69.659735725791|-71.233039695323|-71.737365837206|-71.737365837206|-71.737365837206|-73.763739819118|57.704746475832|57.704746475832|57.704746475832|51.94971830648|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355|49.666700787355||49.666700787355|49.666700787355|49.666700787355|49.666700787355
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1643.852712703|1588.8587299238|1588.8587299238|1588.8587299238|1588.8587299238|1562.6208110264|1499.4392728721|1499.4392728721|1472.4867566322|1472.4867566322|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733|-1575.2424056733||-1575.2424056733|-1575.2424056733|-1575.2424056733|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|||-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1577.8640014433|-1594.8445380938|-1594.8445380938|-1594.8445380938|-1594.8445380938|-1599.5494867709|-1599.7772075232|-1611.696897248|||-1612.1632191644|-1624.070243516|-1642.8558261289|-1644.5620290321||-1668.6800322579|-1677.1444802866|-1728.2160892073|||-1745.517876897|-1792.7381196259|-1792.7381196259|-1798.4525959364|-1798.4525959364||-1798.4525959364|-1798.4525959364|-1798.4525959364|-1798.4525959364|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|||||||1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785|1407.8854207785||1407.8854207785|1407.8854207785|1394.8726897539|1385.6627132075|1385.6627132075|1385.6627132075|1385.6627132075|1385.6627132075|1385.6627132075|1385.6627132075|1385.6627132075|1385.6627132075|||1385.6627132075|1381.6898539972|1381.6898539972|1381.6898539972|1381.6898539972|1379.526548693|1379.526548693|1379.526548693|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453||1379.3418650453|1379.3418650453|||1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|1379.3418650453|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684|-1446.1821056684||-1446.1821056684|-1446.1821056684|-1451.7038486535|||-1451.7038486535|-1451.7038486535|-1460.2825292018|-1460.2825292018|-1460.5916991131|-1465.1738371744|-1465.1738371744|-1465.1738371744|-1465.1738371744|-1465.1738371744|-1482.2686380993|-1482.2686380993|-1482.2686380993|-1487.5207089993|-1498.0785655547|-1505.3650728386|-1512.6278587095|-1517.0865096773|-1524.8183440859|-1543.9648267621|-1547.753534653|-1547.753534653|-1547.753534653|-1582.2261496145|-1594.6001847093|-1594.6001847093|-1597.3335385658|-1615.3705984065|-1618.4673315628|-1640.2374463738|-1640.2374463738|-1695.2638293042|1438.3555153578|1438.3555153578|1438.3555153578|1357.8950170642|1328.7722411824|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1317.7197982171|1295.0861706384|1295.0861706384|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022||1288.7142079022|1288.7142079022|1288.7142079022|1288.7142079022
06865|101255|/equities/pioneerindo-go|JKSE|953.00594786388|953.00594786388|953.00594786388|-1178.8292896243|-1178.8292896243|-1178.8292896243|-1189.2547662492|-1200.560851388|-1204.2109276395|-1204.2109276395|-1236.0676973773|-1263.964108197|-1278.674038844|-1278.674038844|-1278.674038844|-1278.674038844|-1278.674038844|-1280.6778257333|-1280.6778257333|-1336.586473037|-1336.7627478189|-1401.1252753543|1129.3674315326|1129.3674315326|1129.3674315326|1129.3674315326|1129.3674315326|892.90825725847|-1072.0268428908|-1072.0268428908|-1077.807603212|-1100.6195591244|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|||-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1103.988418607|-1144.7093540077|-1169.121504453|-1177.7091974593|-1177.7091974593|-1177.7091974593|-1177.7091974593|-1212.1385675161|||-1212.1385675161|-1212.1385675161|-1212.1385675161|-1212.1385675161|-1212.1385675161|-1274.0428527956|-1322.8253919951|-1382.8615466613|||-1480.9710452608|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109||1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|1065.7051291109|||||||-1326.7529270236|-1326.7529270236|-1361.3921411373|-1438.4912679303|-1499.3102073214||-1499.3102073214|-1538.6780081349|-1553.5311201499|-1585.0345779443|-1611.427308827|-1627.6970098078|-1630.4966775642|-1683.0518639602|-1723.6687377336||-1759.8688120168|-1759.8688120168|||-1799.8542355742|-1831.7824839713|-1849.8240542856|-1849.8240542856|-1858.0199647265|-1858.0199647265|-1858.0199647265|-1888.6332941405|-1888.7448075809|-1888.7448075809|-1893.3275639788|-1954.8084044208|-1984.7871160232|-2005.5967955813|-2048.1631062014|-2156.2923402238|-2178.2782444771||-2178.2782444771|-2178.2782444771|||-2326.9758271968|-2486.5133669096|-2486.5133669096|-2675.0148521218|-2752.7942801353|-2890.8825334837|-2954.7932512145|-2954.7932512145|-3013.566912383|-3013.566912383|-3013.566912383|-3013.566912383|-3151.7410137589|-3305.8233486209|-3362.0259429122|-3393.3621587913|-3537.6246208792|-4310.6940231991|2449.6803785405|||-3028.6345965421|-3083.7580199481|-3083.7580199481|-3083.7580199481|-3194.7311332756|-3226.273004044||-3226.273004044|-3505.8588933822|-3589.2876593136|||-3850.3196214595|-4106.4662460661|-4247.1847178512|-4340.2052420569|-4482.4502689521|-4586.6114099468|-4748.4571221631|-4880.5079135146|-5247.7865705718|-5507.5406339686|-5657.8229266318|-5869.8032518131|-6163.1147242368|4934.1361807451|4934.1361807451|4934.1361807451|4380.9846452723|3859.7051614137||||||||3234.6724015708||2712.4137795231|2150.4597550257|1571.3441722507|1453.1341941154|1453.1341941154|1453.1341941154|||1453.1341941154|||||1453.1341941154|||1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154|1453.1341941154||1453.1341941154|1453.1341941154||||1453.1341941154|1453.1341941154|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.545650994581|19.106278882867|18.506976536519|18.285529485021|18.039477205579|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.302962786372|17.058933863336|17.058933863336|17.058933863336|16.565482070373|16.451212432559|16.451212432559|15.343165691729|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.188593054538|-21.765103393931|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|||-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|-21.977164778372|||-22.363516420414|-23.57057380046|-23.800637556066|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|||-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902||-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|||||||-23.939143496902|-23.939143496902|-23.939143496902|-23.939143496902|-25.455732712225||-25.455732712225|-27.173036346917|-27.261095487395|-27.261095487395|-27.261095487395|-27.261095487395|-27.261095487395|-27.261095487395|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|||-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-27.710562389596|-28.01173598844|-28.218192578321|-28.218192578321|-28.29799175369|-28.3866575041||-28.432886055881|-28.432886055881|||-28.432886055881|-28.432886055881|-28.432886055881|-28.432886055881|-28.432886055881|-28.432886055881|-28.432886055881|-28.432886055881|-28.432886055881|-29.052945748002|-29.052945748002|-29.404589503432|-29.404589503432|-29.404589503432|-29.838432781591|-30.508147082922|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857||25.995959530857|25.995959530857|25.995959530857|||25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857|25.995959530857||25.995959530857|25.995959530857|25.995959530857|25.995959530857
06867|101256|/equities/plaza-indonesi|JKSE|-2527.5956068199|-2530.6617853555|||-2538.5130948394|-2539.458994266||||-2540.5099936289|-2541.6777706988|-2542.3278475483||-2542.3278475483|-2542.3278475483|-2542.3278475483||-2542.3278475483|-2543.697608387|-2545.2195648744|-2546.9106276382|-2555.4562529314|-2563.8402810348|||||-2568.383063006|-2568.383063006|-2571.5367366733|-2582.8185963037||-2587.5762181152||-2588.418020128|-2589.3533556978|-2590.392617442|-2591.5473527133|||-2592.8303919037||-2600.9226576708|-2602.1362863008|-2603.4847625565|-2604.9830695072|||-2606.647855008|-2608.4976166756|-2610.5529074173|-2612.836563797|||-2615.3739597744|-2624.8599553049||-2627.622172561|||||-2630.6913028456||-2640.7681142729|-2650.8534603032|-2657.6149558924|-2662.9814270277|-2662.9814270277|-2665.5349189197|-2678.372132133|-2684.8579245922|-2694.2865828802|-2696.9850920891|2680.0165643454|2657.796182606|||2655.3290917845|||2652.5878797605||||2649.5420886228|||2647.5405171347|2647.5405171347|2647.5405171347|2647.5405171347|2647.5405171347||2647.5405171347||2647.5405171347||2647.5405171347|2647.5405171347|2647.5405171347|2647.5405171347|||2647.5405171347|||||||2639.489463483|2636.5973435981||2636.5973435981|2636.5973435981||2625.1081595534|2612.3423995038|2598.1582216709|2582.3980240788|2575.25545515|2575.25545515|2575.25545515|2575.25545515|-2744.1637565059|-2744.1637565059|-2748.6430813285|-2748.6430813285|||-2748.6430813285|-2748.6430813285|-2748.6430813285|-2748.6430813285|-2748.6430813285|-2751.7446440245|-2751.7446440245|-2751.7446440245|-2751.7446440245|-2751.7446440245|-2751.7446440245|-2751.7446440245|-2754.1607155828|-2755.7341284253|-2772.0555226723|-2772.0555226723|-2772.0555226723||-2772.0555226723|-2778.9574353979|||-2778.9574353979|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675|-2791.6633367675||-2791.6633367675|-2791.6633367675|-2791.6633367675|||-2841.8481519639|-2886.4979466266|-2897.2667168166|-2897.2667168166|-2897.2667168166|-2897.2667168166|-2897.2667168166|-2897.2667168166|-2897.2667168166|-2995.851907574|-3002.7540124585||-3002.7540124585|-3002.7540124585|-3002.7540124585|-3057.5044582872|-3077.6192843446|-3077.6192843446|-3077.6192843446|-3114.9501361754|-3114.9501361754|-3114.9501361754|-3114.9501361754|-3178.8334846393|-3193.8113643886|-3193.8113643886|-3193.8113643886|-3217.2721047854|-3217.2721047854|-3217.2721047854|-3233.6311451103|-3233.6311451103|-3233.6311451103|-3259.0346056782|-3288.1908712076|-3288.1908712076|-3385.2120791196|-3428.7175417155|-3428.7175417155|-3428.7175417155|-3428.7175417155|-3451.3528241284|-3540.3920268093|-3557.274107172|-3557.274107172|-3634.1934524133|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3637.8678355427|-3853.7420394919|3151.5109306737|3151.5109306737|3151.5109306737|3151.5109306737|3151.5109306737||3151.5109306737|3072.2343674152|2945.8159637947|2939.2399597718
06869|1117907|/equities/pollux-investasi|JKSE|-780.77564704376|||||||||||-780.77564704376||-780.77564704376||||-780.77564704376|-780.77564704376|-780.77564704376|-780.77564704376|-780.77564704376|-780.77564704376|709.85082185942|709.85082185942|709.85082185942||709.85082185942||709.85082185942|709.85082185942|709.85082185942|709.85082185942|709.85082185942|696.50091317713|675.9270533051|675.9270533051|||667.69672589455|626.3603921736|626.3603921736|626.3603921736|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689|-704.30274132689||||-712.50702585403|-712.50702585403|-712.50702585403|-712.50702585403|||||||||-712.50702585403|-712.50702585403|-716.11891761559|-723.46546401732|-727.73940446369|-732.48822718187||||||-737.76469686875||||-746.07787969631||-746.07787969631|-746.07787969631|||-746.07787969631|-748.95113812937||-748.95113812937|-748.95113812937||-770.34091127082|-770.34091127082|-773.71212363425|-776.90235959361|-787.59550567112|-787.59550567112|-799.5505618568|-800.21674303309|-800.21674303309|-829.0947444853|-829.0947444853|||||||-838.66635121642|-838.66635121642|-839.0737235738|-850.28844446781|-850.28844446781||-850.28844446781|-850.28844446781|-850.28844446781|-861.24582036581|-861.24582036581|-861.24582036581||-861.24582036581|-861.24582036581|-868.66830152214|-868.66830152214|-868.66830152214|||-868.66830152214|-868.66830152214|-870.20343144327|-870.20343144327|-870.20343144327|-873.55751912657||-873.55751912657|-873.55751912657|-882.88704452769||-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769||-882.88704452769|-882.88704452769|||-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769||-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|-882.88704452769|756.6373677209|756.6373677209|756.6373677209||||756.6373677209||||||||||756.6373677209|756.6373677209|756.6373677209|756.6373677209||756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209||756.6373677209|||756.6373677209|756.6373677209|756.6373677209|||756.6373677209||756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|756.6373677209|||756.6373677209|756.6373677209|||756.6373677209|756.6373677209|||670.58830785026|670.58830785026|670.58830785026|670.58830785026||670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026|670.58830785026||670.58830785026|670.58830785026|670.58830785026|670.58830785026
06870|1088678|/equities/pollux-properti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||-131.62849939514|-131.8932091298|-131.8932091298|-135.63359151827|-135.63359151827|-140.01452883165|-140.01452883165|-140.01452883165|-142.28954176747|||-142.28954176747|-143.09949085274|-144.05498983638|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.53716126573|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|||-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|||-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895||-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|-145.76372854895|||||||-149.29303172105|-152.60336857895|-152.92391182586|-152.92391182586|-153.08212425096||-155.07669660612|-155.07669660612|-155.95688722947|-155.95688722947|-155.95688722947|-155.95688722947|-155.95688722947|-155.95688722947|-156.67431914386|-157.19051746156|-157.19051746156|-158.15613051284|||-160.00681168093|-160.45201297881|-161.16890330979|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752||||-161.32970221752||-161.32970221752|-161.32970221752|||-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-161.32970221752|-162.19966913058|-162.49963236731|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|145.84328495504|-161.24907033221|-161.24907033221|-161.24907033221|-161.24907033221||-161.49896703579|-162.49255189603|-162.49255189603|||-163.21394655115|-164.0710517235|-164.17677733464|-164.17677733464|-164.17677733464|-164.17677733464|-164.17677733464|-164.17677733464|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-164.61815382956|-165.14646372703|-165.14646372703|-165.14646372703|-165.14646372703|-165.14646372703|-165.14646372703|-167.77384858559|-168.41538731732|-169.35043035258|-169.88936705842|-171.96626590218|-171.96626590218|-171.96626590218|-171.96626590218|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.22162519082|-174.99257150055|-174.99257150055|-174.99257150055|-174.99257150055|-174.99257150055|-174.99257150055|-179.21396833395|-179.35057819006||-179.35057819006|-182.24762739513|-182.24762739513|-190.10847488348
06871|101548|/equities/polychem-indon|JKSE|107.53841697323|107.53841697323|107.53841697323|107.53841697323|107.53841697323|107.4315744147|106.035082683|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.70390362138|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|105.14437243823|101.16041382026|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-113.48134800414|-115.9237200046|-115.96138272173|-115.96138272173|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-117.04283463991|-119.04759404434|-121.44177116038|||-123.97000634108|-123.97000634108|-123.97000634108|-123.97000634108|-129.30000704564|-132.44445227294|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|||-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|||-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794||-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-133.98974927794|-135.87749919772|-137.80833244191|-140.17695363198|-140.17695363198|||||||-142.30772625776|-142.71941513304|-142.71941513304|-143.07712792559|-143.97458658399||-145.08287398222|-146.16823323254|-146.16823323254|-146.16823323254|-146.16823323254|-146.16823323254|-146.16823323254|-146.16823323254|-146.16823323254|-146.16823323254|-147.76942374387|-147.76942374387|||-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172|-148.50293512172||-148.50293512172|-148.50293512172|||-149.8369569404|-149.8369569404|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457|-151.80056749457||-151.80056749457|-151.80056749457|-152.88951943842|||-154.50364790055|-154.50364790055|-154.50364790055|-154.50364790055|-154.50364790055|-154.50364790055|-154.50364790055|-154.50364790055|-154.50364790055|-158.6707198895|-160.57857765501|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|-162.43698530365|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971||142.22530987971|142.22530987971|142.22530987971|142.22530987971
06872|1097904|/equities/pool-advista-finance|JKSE|-17.340497413152|16.659502586848|15.621669540943|14.57963282327|13.532925359189|12.481028176876|11.423364640974|10.359294045526|9.288104495029|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|-9.7566422676826|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|8.9813688882771|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.263464097366|-10.471872884037|-10.471872884037|-10.471872884037|-10.471872884037|-10.471872884037|-10.471872884037|-10.702404688466|-10.702404688466|-10.702404688466|||-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-10.702404688466|-11.613782987185|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|||-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|-11.937197697632|||-11.937197697632|-11.937197697632|-11.985775219591|-12.53975024399|-13.433055826656||-14.036728696284|-15.151920773649|-16.279911970721|-17.422124411912|-18.580138235458|-19.755709150509|-20.95078794501|-22.167542161122|-23.408380179024|-25.34264464336|-27.269605159289|||||||-29.188450176988|-31.098277974431|-32.998086638257|-35.553429598063|-38.05936622007||-40.510406911189|-43.56711879021|-46.519020878012|||-50.007155072211|||-50.007155072211|||-50.007155072211|||||-50.007155072211|-50.007155072211|||||||-50.007155072211||||||||||||||||||-50.007155072211||||||||-50.007155072211||||-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211||||||-50.007155072211||||||-50.007155072211||-50.007155072211|-50.007155072211||||-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211||||-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211||-50.007155072211|-50.007155072211|-50.007155072211|-50.007155072211
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|69.999257622324|69.999257622324|69.230997747788|69.230997747788|69.230997747788|69.230997747788|65.904228264302|65.904228264302|65.904228264302|65.904228264302|65.904228264302|65.004698071447|64.123146447954|64.123146447954|64.123146447954|64.123146447954|64.123146447954|64.123146447954|62.973020306116|62.973020306116|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|60.2092379417|57.052550408606|57.052550408606|57.052550408606|57.052550408606|57.052550408606|57.052550408606|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|53.510326770435|52.955918633816|48.117687370907|-53.07165680891|-53.07165680891|-53.07165680891|-53.07165680891|-53.07165680891|-53.4129520099|-53.792168899888|-54.213520999876|-54.681689999862|||-55.201877777625|-55.779864197361|-56.422071330401|-57.135634811556|-57.928483123952|-58.80942569328|-59.788250770311|-61.375834189234|-62.250926876927|-65.723252085474|-68.636946761638|-68.98549640182|-71.803081977556|-71.803081977556|-72.503424419506|||-73.114916021673|-75.072128912971|-76.073936752478|-76.073936752478|-76.073936752478|-76.073936752478|-76.073936752478|-76.582151947197|||-77.857547252671|-77.857547252671|-77.857547252671|-78.452830280746|-81.409918080584||-81.409918080584|-81.409918080584|-84.122131200649|-85.69125688961|-86.022110790444|-86.022110790444|-86.022110790444|-86.022110790444|-86.607544185733|-86.607544185733|-87.175049095259|||||||-90.916721216955|77.592627327373|77.592627327373|77.592627327373|77.592627327373||77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|||77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373|77.592627327373||-84.124071502567|-84.124071502567|||-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567||-84.124071502567|-84.124071502567|-84.124071502567|||-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-84.124071502567|-86.248968336186|-87.498853706873|-88.776504118748|-89.085004576387|-91.141980958502|-91.141980958502|-92.491089953892|-92.712322170991|-93.169533544433|-93.169533544433|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.196546167781|-93.446353293557|-93.446353293557|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-94.295943154884|-96.828825727648|-99.532028586276|-102.70225398475|-103.83583776083|-104.4842641787|-104.98251575412|-104.98458735076|-104.98458735076|-106.14954150085|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061|96.310363843061||96.310363843061|96.310363843061|96.310363843061|96.310363843061
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-27.147752433636|-28.941947148485|-30.713274609428|-33.125860677142|-38.473178530157|35.252023855381|32.168915394867|29.076572660964|26.973969623293|24.859966248103|22.733295831226|20.092550923584|18.769501026205|17.632778918005|16.48086546445|15.312072738278|13.624525264754|13.249472516393|12.054969462659|10.33885495851|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.242068067835|10.024337856782|10.024337856782|10.024337856782|10.024337856782|9.1040052686812|9.1040052686812|9.1040052686812|9.1040052686812|7.9043426115281|7.9043426115281|7.9043426115281|7.9043426115281|7.9043426115281|7.1714917905868|-9.0788864326656|-9.0788864326656|-9.0788864326656|-9.8098738140728|||-10.034968947946|-10.034968947946|-10.034968947946|-10.034968947946|-10.034968947946|-10.483298831052|-10.759220923391|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|||-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-11.304285977242|-12.338095530269|||-13.375661700299|-14.417401889221|-15.463779876912|-16.515310974347|-17.418208181805||-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50.000000000001|-50.000000000001|||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032|-50.000000000036|-50.000000000039|-50.000000000044|-50.000000000049|-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000074|-50.000000000083|-50.000000000092|-50.000000000102|-50.000000000113|-50.000000000126|-50.00000000014|-50.000000000155|-50.000000000173|-50.000000000192|-50.000000000213|-50.000000000237|-50.000000000263|-50.000000000292|-50.000000000325|-50.000000000361||-50.000000000401|-50.000000000445|-50.000000000495|-50.00000000055
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|426.30384559744||426.30384559744|426.30384559744|422.27635258943|422.27635258943|409.86261398826|398.06957109807|387.85507899785|375.61675444206|369.6852827134|369.20586968155|359.1176329795||359.01959219945|356.91065799939|354.78961999932|354.65513333258|352.50570370286|352.33967078096|||||||346.15518975662|||345.95021084069|345.72245648966|341.46939609962|339.18821788847|338.87579765385|334.52866405984|326.14296006648|321.71440007387||315.2382223043|||-315.29086410633||-315.87873789592|-316.53193099547|-317.25770110608||-318.06411234009|||||-318.96012482232||-319.95569424702||||-326.72854916336|||-328.8094990704||-330.12166563377|-337.80185070419|-342.77983411577|-344.77962289902||-344.77962289902|-344.77962289902|-344.77962289902|-344.77962289902|-344.77962289902|-344.77962289902|-345.97735877669|-346.8637319741|||-347.84859108233||-351.60954564704||||-355.71548845313|-355.71548845313|||-357.79498717014|-360.32776352238|-361.91973724709|-363.24415249677|-365.94339814416||-365.94339814416|-368.93710904906|-373.70789894341|-383.1198877149|-386.68876412766|-390.87640458629|-394.75156065143|-399.39062294604|-401.32291438449|-404.02546042721|-406.25051158578|||||||-409.61167953976|-410.79075504418|-417.54528338242|-421.4947593138|||-428.10528812645|-430.78365347383|-432.76591216418|-432.76591216418|-432.76591216418|-432.76591216418|-432.76591216418|-436.62879129354|-438.55406332535|-438.55406332535|-439.94895925039|-444.38773250044|||-444.96016358079|-444.96016358079|-447.88909084048|-447.88909084048|-450.13883682438|-450.13883682438|-450.13883682438|-450.13883682438||-457.1837491659|-457.1837491659|-457.53749907323|-458.01862854661|-458.01862854661|-458.01862854661||-458.01862854661|||-458.01862854661|||-458.01862854661|-458.01862854661|-458.01862854661||-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-458.01862854661|-461.22066075134|-461.22066075134|-461.22066075134|-461.22066075134|-461.22066075134|-461.22066075134|-461.22066075134|-461.22066075134|-461.22066075134|-461.22066075134||-461.22066075134|-461.22066075134|-461.22066075134|||-473.13406750149|-475.63465123641|-475.63465123641|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|415.49831304141|411.22034782379|410.0226086931|408.66273551305|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-456.75841699842|-462.50935222047|-466.2326135783|-470.70290397589|-473.55878219543|-476.93676814251|-476.93676814251|-477.92974238056|-478.67042850557|-478.67042850557|-478.67042850557|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|-497.61812469478|||-497.61812469478|-497.61812469478|-497.61812469478
06877|101258|/equities/prasidha-aneka|JKSE|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.157149900938|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-91.760760422301|-92.678622691445|-92.877568497859|-92.877568497859|-92.877568497859|-92.877568497859|-94.308409442065|-94.509343824517|-94.949807190762|-94.949807190762|-96.147910112052|-96.147910112052|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-97.647033608093|-98.552259564547|-99.136844395812|-99.136844395812|-99.136844395812|||-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|||-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|-99.684812543617|||-100.02237660304|-100.02237660304|-100.02237660304|-103.69152955893|-107.38824356507||-107.38824356507|-107.38824356507|-108.82027062785|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|-109.95646659722|||||||-109.95646659722|-109.95646659722|-109.95646659722|-111.56274066358|-119.56971184842||96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|||96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079|96.982639243079||96.982639243079|96.982639243079|||89.787462796215|89.787462796215|89.787462796215|89.787462796215|89.787462796215|89.787462796215|89.787462796215|89.787462796215|89.787462796215|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|88.746133005301|-117.41218147494|-117.41218147494||-124.13849564807|-124.13849564807|-129.5427729423|||-133.21419215811|-137.64715081248|-137.64715081248|-140.27461201387|-145.52734668208|-149.95968726183|-149.95968726183|-157.06631917981|-162.35146575534|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|106.63081328328|103.58547775484|103.58547775484|103.58547775484|75.0394197276|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896||-99.77716405896|-99.77716405896|-99.77716405896|-99.77716405896
06878|1096064|/equities/pratama-abadi-nusa|JKSE|6523.1364770795|6480.7958260267|6480.7958260267|6480.7958260267|6480.7958260267|6480.7958260267|6480.7958260267|6150.8842511408|6094.0380568231|5408.6533964701|5255.7449339137|5255.7449339137|5166.1054821263|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5077.1366960896|5039.8741067662|5033.1934519625|4974.3816132916|4970.1462369907|4950.1624855452|4744.6249839392|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5196.5994775242|-5241.2216416935|||-5304.1351574373|-5366.816841597|-5395.9076017744|-5451.2862241938|-5476.4291379931|-5527.9768199923|-5550.5297999915|-5606.9775555461|-5653.3083950512|-5682.2871056124|5086.4778198177|5086.4778198177|5086.4778198177|5086.4778198177|5086.4778198177|||5086.4778198177|5086.4778198177|4911.3642442419|4789.0158269354|4561.4064743727|-5315.6594729192|-5339.734039939|-5339.734039939|||-5339.734039939|-5339.734039939|-5339.734039939|-5339.734039939|-5402.4822665989||-5551.9247406655|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|||||||4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738||4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|||4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738|4999.9375512738||4826.3195014153|4557.0216682392|||4463.3574091547|4432.6644844371|4432.6644844371|4432.6644844371|4363.6598573298|4363.6598573298|4332.3998414775|4314.3331571973|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783||4263.1862218783|4263.1862218783|4263.1862218783|||4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|4263.1862218783|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4846.3357682574|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|-4910.8733584996|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4165.8156900496|4139.7952111662|3908.5188081841||3908.5188081841|3908.5188081841|3628.3542313157|3441.6313186773
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|913.1422356871|913.1422356871|913.1422356871|913.1422356871|913.1422356871|913.1422356871|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.43970272625|909.37744747362|909.30827497068|908.39808330076|894.60898144529|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|891.75445888269|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|890.49819009491|889.72021121657|888.85579024063|882.89532248959|-908.8057117976|-908.8057117976|-908.8057117976|-908.8057117976|889.95495204422|889.95495204422|889.95495204422|889.95495204422|889.95495204422|889.95495204422|889.95495204422|885.50550227135|871.11722474595|-895.65243106124|-895.65243106124|-895.65243106124|-895.65243106124|-895.65243106124|-895.65243106124|||-895.65243106124|-901.28047895693|-905.28186413845|-905.28186413845|-905.28186413845|-910.19365943019|-910.19365943019|-911.50451781505|-911.50451781505|-918.12286150006|-918.12286150006|-924.85873500006|-926.7874833334|-940.59720370378|-941.13852309109|||-941.13852309109|-945.15391454565|-946.85668462426|-946.85668462426|-952.06298291585|-953.12553657317|-956.83838085547|918.79153913842|||918.79153913842|918.79153913842|918.79153913842|918.79153913842|918.79153913842||918.79153913842|918.79153913842|918.79153913842|918.79153913842|918.79153913842|908.1017101538|905.27099382637|905.27099382637|905.27099382637|905.27099382637|905.27099382637|||||||905.27099382637|905.27099382637|905.27099382637|905.27099382637|905.27099382637||905.27099382637|905.27099382637|905.27099382637|905.27099382637|905.27099382637|905.27099382637|905.27099382637|905.27099382637|899.16310594679|-938.6056712847|-938.6056712847|-938.6056712847|||-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-938.6056712847|-949.83963476077|-955.37737195642|-957.36374661824|-958.45971846471||-961.86384995643|-961.86384995643|||-963.52496917885|-963.52496917885|-963.52496917885|-963.52496917885|-963.52496917885|-963.52496917885|-963.52496917885|-963.52496917885|-963.52496917885|-963.52496917885|-965.30552130983|-966.42854947391|-966.42854947391|-966.42854947391|-966.42854947391|-970.52907342458|-970.52907342458|-975.58785936065|-977.39241896376|-977.39241896376|-977.65824329307|-985.45360365897|-989.94844850997|-992.99827612218|950.31011409826|950.31011409826|950.31011409826||950.31011409826|950.31011409826|950.31011409826|||950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|950.31011409826|945.6926386904|945.6926386904|945.6926386904|945.6926386904|945.6926386904|945.6926386904|945.21404298933|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|939.41407668254|928.51564075838|920.01737862042|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.19768947237|-941.33076608041|-943.67934168635|-943.67934168635|-943.67934168635|-943.67934168635|-957.69926854039|-966.61029837821|-974.28922042023|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-977.68097138045|-996.5899682005|-1033.1555202228|989.58746392569|989.58746392569|989.58746392569||989.58746392569|989.58746392569|989.58746392569|989.58746392569
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-105.56228888269||-105.56228888269|-105.56228888269|||-105.62476542521|-106.81452521631|-106.81452521631|-107.12725024035|-108.4040126424|-108.4040126424|-110.70029169054|-110.70029169054|-110.70029169054|-112.94476854505|-113.82752060561|-117.69724511734|-117.94138346371||-118.1015371819|-119.55726353545|-121.01514016722|-121.01514016722|-123.96126685246|-124.40140761385|-126.39045290428|-128.60050322697|-130.44500358553|-131.10555953947|-134.06173282164|-134.6241475796|-135.47127508844||-137.74586120938|-140.21762356598|-143.01958173998|||-144.34427943907|-144.34427943907|-144.34427943907|-144.34427943907|-147.9042648804|-147.9042648804|-147.9042648804|-147.9042648804|-147.9042648804|-147.9042648804|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|112.62403658802|-133.60047730865|-135.11164145406|-138.67910989844||-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-138.67910989844|-141.78902456598|-141.78902456598|-143.44324020491|-143.44324020491|-145.71007732733|-145.71007732733|-145.71007732733|-145.71007732733|-145.71007732733|-145.71007732733|-151.3445303637|-153.77279433577|-153.77279433577|-153.77279433577|-153.77279433577|-157.13643815086|-158.23017055662|-158.23017055662|130.40665613464|130.40665613464|130.40665613464||130.40665613464|130.40665613464|130.40665613464|130.40665613464
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5564.9884110107|-5588.8760122341|-5619.5844580379|-5630.5856763209|-5630.5856763209|-5630.5856763209|-5635.3729736899|-5669.8588596554|||-5685.954288506|-5711.2089981556|-5711.2089981556|-5787.4544423951|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|||-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5792.3871648215|-5805.9857386905|-5961.6508207673|||-6040.5250948341|5694.9739694707|5694.9739694707|5694.9739694707|5694.9739694707||5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|||||||5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633||5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|||5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5607.9213440633|5575.3658568683|5575.3658568683|5572.6287298536||5564.0319220596|5541.9799133995|||5514.6999037773|5512.1665597525|5484.3517330583|5448.5823864918|5448.5823864918|5412.3137627687|5370.6264030763|5329.0788830452|5329.0788830452|5329.0788830452|5329.0788830452|5329.0788830452|5329.0788830452|5329.0788830452|5329.0788830452|5329.0788830452|5329.0788830452|5273.9765367168|5173.8628185743|5161.1876832504|5161.1876832504|5161.1876832504|5161.1876832504|5161.1876832504|5161.1876832504|5157.4847941363|5157.4847941363||5140.4133260941|5140.4133260941|5104.6259178824|||5040.9306143791|5040.9306143791|5040.9306143791|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5033.381755726|5010.7019508066|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4996.8487506624|4977.3131010459|4977.3131010459|4977.3131010459|4866.4590011621|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105|4854.8357379105||4744.2619310117|4697.7910344574|4658.6567049527|4437.3963388363
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-50.000000470703|-50.000000523004|-50.000000581115|-50.000000645684|-50.000000717426|-50.00000079714|-50.000000885711|-50.000000984124|-50.000001093471|-50.000001214968|-50.000001349964|-50.00000149996|-50.000001666622|-50.000001851803|-50.000002057558|-50.000002286176|-50.000002540196|-50.00000282244||-50.000003136044|-50.000003484493|-50.000003871659|-50.000004301844||-50.000004779826|-50.000005310918|-50.00000590102|-50.000006556689|-50.00000728521|-50.000008094678|-50.000008994086|-50.000009993429|-50.00001110381|-50.000012337567|-50.000013708408|-50.000015231564|-50.00001692396|-50.0000188044|-50.000020893778|-50.000023215309|-50.000025794788|-50.000028660876|-50.000031845417|-50.000035383797|-50.00003931533|-50.0000436837|-50.000048537444|-50.000053930494|-50.000059922771||-50.000066580857|-50.00007397873|-50.000082198588|-50.000091331765|-50.000101479739|-50.000112755265|-50.000125283628|-50.000139204031|-50.000154671146|||||-50.000171856829|-50.000190952032|||-50.000212168924|-50.000235743249|-50.000261936944|-50.000291041048|-50.000323378943|-50.000359309936|-50.000399233263|-50.000443592514|-50.000492880571|||-50.000547645079|-50.000608494532|-50.000676105036|-50.000751227817|-50.000834697575|-50.00092744175|-50.001030490833|-50.001144989815|||-50.001272210905|-50.001413567673|-50.001570630747||-50.001745145275||-50.001939050305|-50.002154500339|-50.002393889266|-50.002659876962|-50.002955418847|-50.003283798718|-50.003648665243|-50.004054072492|-50.004504524991|-50.005005027768|-50.005561141964|||||||-50.006179046627|-50.006865607363|-50.007628452626|-50.008476058473|-50.009417842748||-50.01046426972|-50.011626966355|-50.012918851506|-50.014354279451|-50.01594919939|-50.017721332656|-50.019690369617|-50.021878188464|-50.024309098293|-50.027010109214|-50.03001123246|-50.033345813845|||-50.037050904272|-50.041167671413|-50.045741857126|-50.050824285696|-50.056471428551|-50.062746031723|-50.069717813025|-50.077464236695|-50.086071374106|-50.095634860117|-50.106260955686|-50.11806772854|-50.131186365044|-50.145762627827|-50.161958475363|-50.179953861515|-50.199948735016||-50.222165261129|-50.246850290144|||-50.27427810016|-50.304753444622|-50.338614938469|-50.376238820521|-50.418043133912|-50.464492371013|-50.516102634459|-50.573447371621|-50.637163746246|-50.707959718051|-50.786621908945|-50.874024343273|-50.971138159192|-51.079042399102|-51.198935999002|-51.332151110003|-51.480167900003|-51.644631000003|-51.827367777781|-52.030408641979|-52.256009602199|-52.506677335777|-52.785197039752|-53.094663377502|-53.438514863892|-53.820572070991|-54.245080078878||-54.716755643198|-55.240839603554|-55.82315511506|||-56.470172350066|-57.654533765514|-57.654533765514|-58.505037517238|-59.45004168582|-60.500046317577|-61.666718130642|-62.925953559887|-62.925953559887|-62.925953559887|-62.925953559887|-64.862170622096|-66.124634024551|-67.52737113839|-71.085967931545|-73.984408812828|-76.260454236475|-77.95606026275|-80.617844736389|-81.964271929321|-82.936247415518|-82.936247415518|-82.936247415518|-82.936247415518|-89.151386017242|-92.890428908046|-97.156032120052|-101.06225791117|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|-102.74789564848|79.538994641966|79.538994641966|79.538994641966|79.538994641966|79.538994641966|79.538994641966|62.209994046628|53.399993385143|-50.000007349842|-50.000008166491|-50.000009073878|-50.000010082087|-50.000011202319|-50.000012447021|-50.000013830023|-50.000015366693|-50.000017074103|-50.000018971226||-50.00002107914|-50.000023421266|-50.000026023629|-50.000028915143
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|96.70748821112|95.174986901244|93.08331877916|91.399158986618|91.399158986618|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|89.217421839623|86.630468710692|86.5252700132|86.5252700132|85.472522236889|84.743854613444|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|||||||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663||-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-96.707237766663|-97.730264185181|-98.492923717391|-98.492923717391|-98.492923717391|-98.492923717391|||-98.492923717391|-98.492923717391|-98.492923717391|-98.492923717391|-98.492923717391|-98.492923717391|-98.492923717391|-99.825470797101|-100.27218616926|-100.27218616926|-100.52465129918|-101.58294588798|-102.64771765331|-102.71968628145|96.993323352635|96.993323352635|96.993323352635||96.993323352635|96.993323352635|||96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635||96.993323352635|96.993323352635|96.993323352635|||96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.993323352635|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|96.61743103173|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331||-107.59706025331|-107.59706025331|-107.59706025331|-107.59706025331
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|75.286699899601|75.286699899601|75.286699899601|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.696930144224|-85.911429762146|-85.911429762146|-85.911429762146|-85.911429762146|-85.911429762146|-85.911429762146|-86.234921957939|-87.094357731044|-87.379091537783|-87.379091537783|-87.379091537783|-88.976768375314|-89.304652315203|-89.304652315203|-89.341795938429|-89.341795938429|-89.341795938429|-89.341795938429|||-89.824217709365|-92.249130788184|-93.443478653537|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|-93.476129416315|||-93.476129416315|-93.476129416315|-93.476129416315|-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772|||-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772|-95.010045178772||-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|||||||-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689||-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.569252401689|-96.743613779655|-97.159570866283|-98.394531933683|-98.394531933683|-99.10503548187|||-99.755121904999|-99.755121904999|-99.755121904999|-99.755121904999|-102.06124656111|-104.35339081618|-104.35339081618|-105.55932312909|-107.45480347677|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679||-108.43915682679|-108.43915682679|||-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679|-108.43915682679||-108.43915682679|-108.43915682679|-108.43915682679|||-108.43915682679|-108.43915682679|-108.43915682679|-110.37684091866|-111.79239619587|-111.79239619587|-115.59049395111|-115.59049395111|-115.59049395111|-115.59049395111|-115.59049395111|-115.59049395111|-116.37832661234|-116.58702956927|-118.81732045589|-118.81732045589|-120.29702272877|-125.33002525419|-127.5889169491|-128.54324105455|-128.94844574636|-128.94844574636|-129.8871619404|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|99.272124522448|94.913471691609|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|93.027697069842|87.586330077602|85.893456896574|85.893456896574|85.893456896574|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164||66.894051243164|66.894051243164|66.894051243164|66.894051243164
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-3312.8203019391|-3335.0867925175|-3335.0867925175|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3080.1847070035|3057.9830077817|2795.536675313|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3023.4546252253|-3055.5051391392|-3135.5550055468|-3135.5550055468|-3135.5550055468|-3135.5550055468|-3176.7277839408|||-3197.4753154898|-3228.8614616554|-3255.4016240615|-3307.1129156239|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3321.5752822648|-3333.9725358498|-3349.0980979353|-3349.0980979353|-3349.0980979353|||-3349.0980979353|-3349.0980979353|-3387.2198739942|-3387.2198739942|-3392.8640419681|-3392.8640419681|-3398.1822688535|-3404.6469653927|||-3477.9410726586|-3547.712302954|-3610.7914477267|-3634.6190712675|-3634.6190712675||-3697.9100791861|-3733.2334213179|-3878.6215077999|-3878.6215077999|-3893.9154417282|-3893.9154417282|-3909.3504908091|-3930.3894342324|-4015.9882602582|-4039.4314002869|-4087.1460003188|||||||-4154.8445363798|-4154.8445363798|-4154.8445363798|-4154.8445363798|-4226.4939293108||-4229.8690485319|-4229.8690485319|-4317.986479669|-4317.986479669|-4396.6516440767|-4491.2796045297|-4511.2711167033|-4511.2711167033|-4531.9679074481|-4609.964341609|-4632.1826017878|-4641.3140019864|||-4767.1777802301|-4767.1777802301|-4789.2318274446|-4789.2318274446|-4870.2575860496|-4914.7306511662|-4935.1092076912|-4935.1092076912|-4935.1092076912|-4935.1092076912|-5040.1213418791|-5066.4461010853|-5066.4461010853|-5099.3845567614|-5124.3161741794|-5186.4070632211|-5186.4070632211||-5186.4070632211|-5186.4070632211|||-5205.4522924679|-5233.2803249643|-5265.0991666226|-5265.0991666226|-5327.887962914|-5384.5977365711|-5445.3863739679|-5478.2070821865|-5518.84804516|-5518.84804516|-5518.84804516|-5518.84804516|-5518.84804516|-5533.4422724|-5589.9358582223|-5660.52180799|-5660.52180799|-5660.52180799|-5660.52180799|-5676.9332071194|-5676.9332071194|-5676.9332071194|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332||-5682.0435552332|-5682.0435552332|-5682.0435552332|||-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5682.0435552332|-5805.0483947035|-5865.3315496706|-5867.0350551896|-5905.0389502106|-5961.1543891229|-6037.3937656921|-6055.4375174357|-6058.1618894866|-6058.1618894866|-6058.1618894866|-6092.3439864145|-6092.3439864145|-6092.3439864145|-6092.3439864145|-6165.1044293495|-6172.3382548327|-6173.4313942586|-6255.2015491762|-6287.7239435291|-6316.9154928101|-6357.6838809002|-6454.370978778|-6461.8010875311|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614|6062.6917196614||6062.6917196614|6048.8241329572|5993.137925508|5917.6085500098
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|135.38398426291|135.38398426291|135.38398426291|135.38398426291|135.38398426291|129.48220473657|129.36911637396|126.74346263774|124.53934467601|124.53934467601|124.53934467601|124.53934467601|124.53934467601|124.32149408446|121.91277120495|119.73641244995|118.15156938883|117.04879202857|117.04879202857|117.04879202857|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|-134.77934549301|||||||||||||||||||||-134.77934549301|-134.77934549301|-151.81038388112|127.26495817146|127.26495817146|||125.96106463495|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|||-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191||-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|||||||-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191|-144.33943318191||||||||||||||||||||||-144.33943318191|-144.33943318191|-159.21308606266|137.29418289788|137.29418289788|137.29418289788|137.29418289788|137.29418289788|137.29418289788|135.09309288687|135.09309288687||135.09309288687|135.09309288687|||135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687|135.09309288687||135.09309288687|135.09309288687|135.09309288687|||131.04788098541|129.38653442824|-154.89669987776|-154.89669987776|-154.89669987776|-154.89669987776|-154.89669987776|-154.89669987776|-154.89669987776|-158.3852220864|-159.483580096|-159.75953344|-162.95503715556|-164.58249446317|-164.58249446317|-164.58249446317|-164.58249446317|-164.58249446317|-165.33622079435|-165.33622079435|-165.33622079435|-165.33622079435|-168.87357866039|-169.46738106221|-169.46738106221|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-169.50448545711|-174.78276161901|-175.28118718396|-175.28118718396|-176.10519503972|-176.10519503972|-176.10519503972|-186.3137106169|-186.3137106169|-186.3137106169|-190.68190068545|-198.93196253148|-198.93196253148|-198.93196253148|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-205.06060108111|-208.67844564568|-210.19827293964|-217.60919215516|-225.6768801724|-229.23688910173|-229.23688910173||-234.48543233526|-234.81669308833|-234.81669308833|-234.81669308833
06887|101259|/equities/provident-agro|JKSE|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811||369.43352814811|369.43352814811|369.43352814811|369.43352814811|369.43352814811|366.48169794235|365.59468881771|365.59468881771|353.32743201968|-458.3037273795|-458.3037273795|||||||-458.3037273795|-458.3037273795|-458.3037273795|-459.33747486611|-460.70830540679||-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|||-485.41035023025|-485.41035023025|-485.41035023025|-485.41035023025|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867|-497.15671214867||-497.15671214867|-509.59801376979|||-512.89710603723|-512.89710603723|-527.72014094469|-537.55236404336|-541.60373145117|-552.86024041721|-555.28862535234|-555.41613677397|-555.41613677397|-567.78735249191|-577.77151714596|-588.32889044321|-596.11087921699|-596.11087921699|-596.11087921699|-618.57598335037|495.60231089298|495.60231089298|495.60231089298|495.60231089298|495.60231089298|495.60231089298|495.60231089298|495.60231089298|495.60231089298|488.6599947342|488.6599947342||488.6599947342|488.6599947342|488.6599947342|||488.6599947342|456.06058781774|446.39119607244|397.5635515985|-521.13579640238|-521.13579640238|-521.13579640238|-521.13579640238|-530.01089058815|-557.04488500951|-559.72097920707|-579.4821996615|460.34810999525|416.93679871705|-451.89077350666|-456.08031942635|-459.91710942828|-459.91710942828|-459.91710942828|-459.91710942828|-459.91710942828|-466.60964164578|-466.60964164578|-466.60964164578|-466.60964164578|-466.60964164578|-466.60964164578|-466.60964164578|-466.60964164578|-474.36628171959|-482.23363814927|-486.57424436499|-486.57424436499|-490.76643140419|-490.76643140419|-490.76643140419|-490.76643140419|-491.97936076702|-500.30152871412|-501.40310303127|-501.40310303127|-504.87513495988|-509.58847969446|-513.75497275893|-513.9233682331|-513.9233682331|-513.9233682331|-513.9233682331|-513.9233682331|-513.9233682331|-515.99541660775|-517.33269624168|-521.49910788464|-524.41290510945|-529.90213096199|-532.99903284243|-543.20002943864|-544.12502931875|-548.82202343748|-548.82202343748|-548.82202343748||-548.82202343748|-548.82202343748|-548.82202343748|-548.82202343748
06888|101588|/equities/star-petrochem|JKSE|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834|-50.26594470834||-50.26594470834|-50.26594470834|-50.26594470834|||-50.26594470834||-50.26594470834|-50.26594470834|-50.26594470834||-50.26594470834|-50.295494120378|-50.32832680042|-50.364807556022|-50.405341728914|-50.450379698793|-50.500421887548|-50.556024319497|-50.617804799441|-50.686449777157|-50.762721974619|-50.847468860688||-50.941632067431|-51.046257852701|-51.162508725223|-51.291676361359|-51.435195957066|-51.563088649585||-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585|-51.563088649585||-51.563088649585|-51.736765166205|-51.929739073562||-52.144154526179|-52.382393917977|52.686228980025|-51.45974557775||||-51.621939530833||-51.802155034259||-52.00239448251|-52.224882758344|-52.472091953716|||-52.746768837462|-53.051965374958|-53.391072638842|-53.767858487602||-54.186509430669|||-54.651677145188|-55.16853016132|-55.742811290355|-56.380901433728|-57.08989048192|-57.877656091023|-58.752951212247|-58.858643638199|||-58.858643638199|-58.858643638199|-60.26993041753|-60.26993041753|||-61.411033797256|-62.678926441395|-64.421029379328|-65.245588199253|-66.161764665837|-67.179738517597|-69.900911750119|-69.900911750119|-70.72323527791|-71.359150308789|-73.45461145421|||||||-76.8940127269|-78.660014141|-81.844460156667|-84.271622396297|-93.13163258802||-93.13163258802|-95.8129250978|-97.156739714921|-97.156739714921|-97.156739714921|-97.156739714921|-97.156739714921|-97.156739714921|-97.156739714921|-97.156739714921|-97.156739714921|-97.156739714921|||-98.6594509121|-98.6594509121|-98.6594509121|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-99.997205810377|-101.51216923297|-101.51216923297||-101.51216923297|-101.51216923297|||-101.51216923297|-101.95796581441|-104.67913227051|-104.67913227051|-104.67913227051|-104.67913227051|-104.67913227051|-105.31014696723|-105.84460774137|-106.21623082374|-107.12914535971|-107.4212726219|-108.468080691|-109.24231187889|-109.8803465321|-111.08927392456|-111.71030436062|-113.12256040069|-114.31936008712|-114.31936008712|-114.31936008712|-114.31936008712|-114.31936008712|-114.31936008712|-114.31936008712|-114.31936008712|-115.46595565235||-116.35106183595|-117.11229092883|-118.1247676987||||-118.35210745115|-118.35210745115|-118.35210745115|-118.35210745115|-119.02855888548|-119.02855888548|-119.02855888548||-119.02855888548||-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-119.02855888548|-120.93649245121|-120.93649245121|-121.31832494578|-122.46480549532|-122.64938534158||-122.64938534158|-122.64938534158|-122.64938534158|-122.64938534158|-122.64938534158|-123.33265037954|-124.59183375504|-125.05487604369|-125.05487604369|-125.05487604369|-125.05487604369|-125.05487604369|-125.61652893744|-126.24058770826|-127.93398634252|-128.26390174688|-128.26390174688|-128.26390174688|-128.26390174688|-128.26390174688|-128.34877971876|-128.88753302084|-129.98614780093|-130.9846086677||-132.21556625643|-132.21556625643|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881|-132.70916768881||-133.60036720002|-133.60036720002|-133.60036720002|-136.38929688891
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-47.5515263121|-48.287092470003|-48.287092470003|-48.287092470003|-48.287092470003|-48.287092470003|-48.287092470003|44.777506231952|44.777506231952|44.777506231952|44.777506231952|44.777506231952|44.777506231952|44.777506231952|43.444278478279|41.752630816184|-46.02781061521|45.062716225884|44.37697110267|44.37697110267|40.160409981361|37.683321271065|34.142436435623|31.837818387265|29.697698225704|27.05693066355|25.647300961243|25.500460998467|24.128174455356|21.972561579491|19.787719653211|17.570399096897|-20.768597415047|-20.768597415047|-20.768597415047|-20.768597415047|-20.768597415047|-20.768597415047|-20.768597415047|-22.392797367393|||-22.620337796011|-23.977148824046|-25.800141869993|-27.615407479042|-29.422084292034|-31.219219481791|-33.636604613556|-36.007162644349|-38.325688019817|-41.217256589537|-44.009540606213|47.305238458103|47.304287085474|47.303230004774|47.302055470664|||47.300750432764|47.299300390652|47.29768923275|47.295899057304|47.293909973475|47.291699880331|47.289244221283|47.286515711229|||47.283484033391|47.28011550246|47.276372690315|47.272214010154|47.267593254419||47.26245908138|47.25675444467|47.250415959437|47.243373198067|47.235547907656|47.226853140533|47.217192288173|47.206458007774|47.194531029552|47.181278831529|47.166554167058|||||||47.150193428756|47.132014830644|47.111816388297|47.089373674578|47.076454565238||47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|||47.076454565238|47.076454565238|47.076454565238|47.076454565238|47.076454565238|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959|-47.787801930959||-47.84046872198|-47.89898737867|||-47.964008108326|-48.036253363499|-48.116525869247|-48.205717542301|-48.304819401249|-48.414932577858|-48.537280551868|-48.673222745212|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545|-48.76882650545||-48.76882650545|-48.76882650545|-48.76882650545|||-48.76882650545|-48.794704227423|-48.794704227423|-48.959249051385|-49.142076633564|-49.345218391542|-49.570931455961|-49.82172374976|-50.100381853982|-50.410001969783|-50.820846775982|-50.820846775982|-51.683655451639|-51.801199487959|-51.93180397276|-52.076920066983|-52.238160171674|-52.417315843554|-52.616377701198|-52.837557543025|-53.083312922833|-53.356374455953|-53.659776159419|-53.996889163271|-54.37145916755|-54.787648061194|-55.250080165243|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.46032822353|-55.997499600851|-56.501048887622|-56.501048887622|-56.501048887622|-56.501048887622|-56.501048887622|-56.501048887622|-57.521854229383|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623|51.138718365623||51.138718365623|51.138718365623|51.138718365623|51.138718365623
06890|1075239|/equities/pt-dafam-property|JKSE|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|50.459754218848|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.022173083927|-50.024636759919|-50.027374177688|-50.030415752987|-50.033795281096|-50.037550312329|-50.041722569255|-50.046358410283|-50.051509344759|-50.057232605288|-50.063591783653|-50.070657537393|-50.078508374881|-50.087231527645|-50.096923919606|-50.107693244006|-50.119659160007|-50.13295462223||-50.147727358033||||||-50.164141508926||-50.182379454362||-50.20264383818|-50.2251598202||-50.250177578|-50.277975086667||-50.308861207408||-50.343179119342||||-50.381310132602|-50.423677925114|-50.470753250126|-50.523059166807|-50.581176852008|-50.645752057786|-50.717502286429|||-50.797224762699||-50.885805291888|-50.984228102098|-51.093586780108||||-51.215096422343|-51.350107135936|-51.500119039929|-51.666798933255|||-51.851998814727|-52.057776460808|-52.286418289787|||||||-52.54046476643|-52.822738629366|-53.136376254852|-53.484862505391|-53.872069450434||-54.302299389371|-54.780332654857|-56.311480727619|-56.734978586243|-56.98330954027|-57.065814247247|-57.065814247247|-57.573126941386|-57.914585490429|-58.293983878254|-58.813769314475|-58.813769314475|||-58.813769314475|-58.813769314475|-58.813769314475|-58.813769314475|-59.404188127195|-60.560209030216|-61.363634366835|-61.363634366835|-61.363634366835|-61.363634366835|-61.363634366835|-61.363634366835|-61.363634366835|-61.363634366835|-61.363634366835|-62.348482629816|-63.522818061501||-63.522818061501|-63.580908957224|||-64.58989884136|-65.9887764904|-66.154196100444|-67.726884556049|-68.585427284499|-70.599292943826|-70.599292943826|-71.554769937584|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|55.372174911849|46.439126302802|-59.941759368087|-60.379732631208||-60.423787779532|-60.423787779532|-60.423787779532|||-60.423787779532|-60.423787779532|-60.423787779532|-60.423787779532|-60.858419450661|-60.858419450661|-60.858419450661|-61.373689232731|-61.373689232731|-61.373689232731|-63.081876925257|-63.804786327478|-63.804786327478|-64.289859663553|-64.289859663553|-67.15539962617|-67.350708163649|-67.350708163649|-67.350708163649|-67.350708163649|-69.719764284841|-69.719764284841|-69.719764284841|-69.910849205379|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.036263261122|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-70.782028817279|-71.453400298051|-71.453400298051|-71.453400298051|-73.085607373624|-73.085607373624|-73.085607373624|-73.085607373624|-73.085607373624|-73.173589350153|-73.173589350153|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572||-73.484646521572|-73.484646521572|-73.484646521572|-73.484646521572
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|653.88097420747|||653.88097420747|653.88097420747|653.88097420747|653.88097420747|638.88600858181|638.88600858181|638.88600858181|638.88600858181|638.88600858181|638.23672539719|638.23672539719|638.23672539719|638.23672539719|638.23672539719|638.23672539719|||631.37413933021|628.67177695088|628.67177695088|623.80197438986|622.83552709985|-677.32621179242|-677.32621179242|-677.32621179242|||-677.32621179242|-677.32621179242|-677.32621179242|-677.32621179242|-677.32621179242||-682.86245754714|-700.95828616349|-716.35217747242|-716.35217747242|-716.35217747242|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|||||||684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898||684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|||684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898||684.26109020898|684.26109020898|||684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898||684.26109020898|684.26109020898|684.26109020898|||684.26109020898|684.26109020898|684.26109020898|684.26109020898|684.26109020898|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.61501568309|681.59353099083|681.59353099083|681.59353099083|681.59353099083|679.8613742653|679.8613742653|679.8613742653|679.8613742653|679.8613742653|679.8613742653|679.8613742653|676.06342501889|676.06342501889|667.84825002099|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|664.3625567867|658.96804813835|-741.15892585123|-741.15892585123|-741.15892585123|-741.15892585123|-741.15892585123|-743.19003191509|-743.19003191509|-746.87781323899|-749.03090359888|-750.63224087638|-750.63224087638|-750.63224087638|-751.96729290715|-751.96729290715|-751.96729290715||-751.96729290715|-764.60734797735|-764.60734797735|-764.60734797735
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-25.901080979878|-27.778978866531|-29.643309851701|-31.49256650189|-33.325073890989|-35.805637656654|-38.228486285172|-42.208007759471|41.791992240529|38.768880267254|35.743200296949|32.71466699661|29.682963329567|27.647737032852|25.608596703169|23.565107447966|21.516786053295|19.463095614773|18.403439571969|17.337155079966|16.263505644407|15.18167293823|14.090747709144|12.989719676827|11.877466307585|10.752740341762|9.6141559352906|8.460173261434|7.2890814015933|5.5989793351037|-7.6432353887609|-7.6432353887609|-8.0115109462026|-8.0115109462026|-8.0115109462026|-8.0115109462026|-8.0115109462026|-8.0115109462026|7.3573238049347|7.3573238049347|7.3573238049347|7.2859153388163|7.2065725986848|7.1184139985387|6.0204599983763|4.6222527029055|-5.1399725673851|-5.1399725673851|-5.3777472970945|-5.4197192189939|-5.466354687771|-5.5181718753011|-5.5757465281124|-5.6397183645693|-5.7107981828548|-5.7897757587275|-5.8775286208084|-6.292220330327|-6.292220330327|||-6.292220330327|-7.0469114781411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2743460868234||-7.3048289853594|-7.3386988726215|||-7.3763320806906|-7.4181467563228|-8.1312741736921|-8.1458601929912|-8.1620668811013|-8.1800743123348|-8.2000825692609|-8.2223139658454|-8.247015517606|-8.2744616862289|-8.3049574291432|-8.3388415879369|-8.3764906532632|-8.4183229480702|-8.4648032756336|-8.5164480840373|-8.5738312044859|-8.6375902272066|-8.7084335857851|-8.7871484286501|-8.8746093651668|-8.9717881835187|-9.0797646483541|8.3233159497403|8.3233159497403|8.3233159497403|8.3233159497403||8.3233159497403|8.3233159497403|-8.7518711669552|||8.4979209256053|8.4421343617837|8.3801492908707|7.8112769898564|7.5680855442849|7.5200950492054|7.4667722768949|7.4075247521054|-7.658305830994|-8.1067940710155|-8.1067940710155|-8.1067940710155|-8.1067940710155|-8.1067940710155|-8.3408823011284|-8.3787581123649|-8.4208423470721|-8.4676026078579|-8.5195584531754|-8.5772871701949|-8.6414301891054|8.6206331232162|8.578481248018|8.5316458311311|-8.5203935209655|-8.578215023295|-8.6424611369944|-8.7138457077716|-8.793161897524|-8.8812909972488|-8.9792122191654|-9.080951408574|-9.080951408574|-9.080951408574|-9.080951408574|8.1322762126956|-8.9641375414493|-9.3199228906782|-9.3199228906782|-9.5776921007535|-9.6418801119484|-9.7132001243871|-9.7924445826523|9.4528393526085|9.3920437251206|-9.6755069720882|9.5827700310131|9.5364111455701|8.9849012728557|-9.2389985857159|-9.2655539841288|-9.2950599823654|-9.3278444248504|-9.3642715831671|-9.404746203519|-9.44971800391|-9.4996866710111|-9.5552074122346|-9.6168971247051|-9.6854412496723|-9.7616013885248||-9.8462237650276|-9.9402486278084|-10.544720697565|9.1725325582612
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|-238.37232839661|-239.63592044068|-242.11842029714|-242.11842029714|-244.73879049029|-244.73879049029|-246.26532276699|-247.57447255184|-247.57447255184|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-247.70676679843|-248.22974088714|-248.49106824356|-248.49106824356|-248.49106824356|-248.49106824356|-248.49106824356|-249.9889731402|-249.9889731402|-251.87663682245|-252.88473681783|-252.88473681783|-252.90388175253|-252.90388175253|-252.90388175253|-252.90388175253|-255.00431305837|-255.11643587453|-255.11643587453|-260.12937319392|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-260.22061650135|-262.54689300618|-262.54689300618|-262.54689300618|-262.54689300618|-264.56775446664|-264.56775446664|-264.56775446664|-270.63083829627|-271.14537588474|-271.65594590137|-271.65594590137|-271.65594590137|||-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-271.65594590137|-279.06216211263|-283.9409408798|-283.9409408798|-285.29803517725|||-285.29803517725|-285.29803517725|-285.29803517725|-287.33115019695|-287.43351876166|-287.43351876166|-292.81915896502|-292.81915896502|||-296.02128773891|-296.12035097612|-296.12035097612|-296.12035097612|-296.12035097612||-296.12035097612|-296.12035097612|-296.12035097612|-296.12035097612|-298.80038997346|-301.32289433945|-301.32289433945|-301.32289433945|-303.31221523389|-303.31221523389|-304.51371781722|||||||-304.51371781722|-304.51371781722|-304.51371781722|-304.51371781722|-309.01524201914||-316.46138002127|-320.29042224585|-321.37089166154|-321.37089166154|-324.70480452042|-324.70480452042|-327.11644946714|-328.01827718571|-330.02030798412|-332.46700887124|-334.96334319027|-335.33767848223|||-335.33767848223|-335.33767848223|-335.33767848223|-335.33767848223|-335.33767848223|-339.49096108917|-339.49096108917|-346.10106787685|-346.55674208539|-350.50749120599|-356.78610133999|-360.30422395975|-360.30422395975|-360.30422395975|-360.30422395975|-362.28721565987|-362.28721565987||-362.28721565987|-362.28721565987|||-362.28721565987|-362.28721565987|-362.28721565987|-364.54135073318|-367.04594525909|-369.49549473233|-371.77277192481|-373.19196880534|-376.2132986726|-379.88061564519|-379.88061564519|-385.72421072124|-385.72421072124|-385.72421072124|-385.72421072124|-385.72421072124|-385.72421072124|-385.72421072124|-385.72421072124|-385.72421072124|-385.72421072124|-388.13801191249|-390.74680223029|-390.74680223029|-390.74680223029|-390.74680223029|-390.74680223029||-390.74680223029|-390.74680223029|-390.74680223029|||-392.37119685965|-392.37119685965|-392.37119685965|-392.37119685965|-392.37119685965|-392.37119685965|-394.86583931365|-394.86583931365|-394.86583931365|-399.51759923739|-400.35288804154|-400.83654226838|-412.37393585375|-414.63770650417|-419.17000802984|-419.17000802984|-422.74445336649|-424.47180820986|-424.47180820986|-424.47180820986|-424.47180820986|-424.96377281555|-424.96377281555|-424.96377281555|-424.96377281555|-424.96377281555|-428.29308090617|-428.77008989575|-429.74454432861|-430.82727147623|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-432.63616812121|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-439.01302166334|-440.23669073705|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583|414.38471261583||414.38471261583|414.38471261583|414.38471261583|414.38471261583
06895|101578|/equities/sierad-produce|JKSE|-993.05977916885|-1000.1772278141||-1000.1772278141|-1000.1772278141|-1000.1772278141|-1008.252475349|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|955.96886938083|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|||-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359||-1001.1590731359||-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|||-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|-1001.1590731359|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|873.57651305646|||873.57651305646|873.57651305646|873.57651305646|873.57651305646||853.14057006273|819.61798773177|819.61798773177|||798.1866530353|796.59628115033|744.82920127815|-786.30088746872|-792.83431940969|||-809.81591045521|-824.03198821631||-824.03198821631|-843.61973853866|-843.61973853866|-850.68859837629||-858.54288708476|-875.39245319107|||||||-875.39245319107|-876.82494799008|-881.91351603713|-881.91351603713|-923.79279559681||-941.71421732979|-956.90468592199|-971.00520657999|-983.89467397776|-989.88297108641|-991.81441231823||-997.57156924248|-1007.8572991583|-1017.8969990648||-1021.7207178563|||-1021.7207178563|-1021.7207178563|-1021.7207178563|-1021.7207178563|-1021.7207178563|-1021.7207178563|-1021.7207178563|-1029.0070590818|-1029.0070590818|-1030.0704433109||-1030.0704433109||-1030.9116036788|-1048.5128929764|-1056.250485156|-1056.250485156||-1066.9449835067|-1080.2166483408|||-1096.3518314898|-1109.2349969361|-1109.2349969361|-1109.2349969361|-1109.2349969361|-1123.3456752297|-1123.3456752297|-1123.9144138639|-1123.9144138639|-1136.5715709599|-1148.6906343998|-1168.5451493332|-1193.1057214813|-1214.561912757|-1219.3048305642|-1219.3048305642|-1273.6720339602|-1274.5951036546|-1274.5951036546|-1283.4390040606|-1317.9877822896|-1372.2086469884|1133.6004358167||||||1133.6004358167|1018.4449286853|-1257.8389681275|||-1293.9877423639|-1299.2441263751|-1299.2441263751|1223.617637361|1214.5751526233|1198.1390584703|1133.210064967|1128.0371172432|1128.0371172432|1042.8190191591|959.52113239905|926.78260344445|926.78260344445|926.78260344445||926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|926.78260344445|886.1473371605|870.99704128945|-1104.0777268032|-1104.0777268032|-1115.97081866|-1115.97081866|-1115.97081866|-1142.1897985111|-1160.4886650124|-1165.4596860444|-1165.4596860444|||-1165.4596860444|-1165.4596860444|-1165.4596860444|-1192.455206716|-1208.5613407956|923.66392183514|923.66392183514|923.66392183514|923.66392183514||923.66392183514|894.7171075155|894.7171075155|894.7171075155|894.7171075155|894.7171075155|894.7171075155|825.928706132|-932.52797322977|-932.52797322977|-956.69774803308||-959.6641644812|-972.40061242546||-972.40061242546|-972.40061242546|-972.40061242546|-972.40061242546
06896|1076784|/equities/pt-surya-pertiwi|JKSE|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|540.52002430541|535.30002700602|510.00118427986|510.00118427986|510.00118427986|510.00118427986|508.33464919984|507.59405466649|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|504.89036458176|496.26707175751|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-521.00175377594|-524.55750419549|||-529.28611577277|-545.20679530308|-545.22977255897|-550.2553028433|-552.81518869544|-552.81518869544|-554.51687632826|-556.6040090912|-556.6040090912|-556.6040090912|-556.6040090912|-556.6040090912|-565.39334343467|-566.54815937185|-566.72017707984|||-569.41130786648|-569.86461984429|-569.86461984429|-569.86461984429|-570.40513316032|-571.00570351146|-571.67300390163|-572.41444877958|||-573.23827642176|-574.15364046862|-577.6707116318|-580.46745736867|-588.57495263186||-588.69439181317|-588.82710201464|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|535.07279947308|||||||535.07279947308|535.07279947308|-565.01197600675|-565.01197600675|-565.01197600675||-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|||-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-565.01197600675|-568.84194568735|-568.84194568735|-573.15771743039|-574.89746381154|-575.71940423505|-576.27490292873|-576.27490292873|-576.27490292873||-576.74197932611|-576.74197932611|||-576.74197932611|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594|-577.06344837594||-577.06344837594|-577.06344837594|-577.06344837594|||-578.86622810583|-578.86622810583|-578.86622810583|-578.86622810583|-578.86622810583|-578.86622810583|-578.86622810583|-578.86622810583|-581.24025345092|-585.2669482788|-587.79660919866|-589.71803604773|-589.71803604773|-591.25683462683|-591.25683462683|-591.95203847426|-592.72448719362|-593.58276354846|-594.53640394274|-595.59600438082|-599.27333820091|559.4824139599|559.4824139599|559.4824139599|559.4824139599|558.31379328878|550.62643698753|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-588.48802333296|-593.87558148106|-598.47286831229|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825||569.60852802825|569.60852802825|569.60852802825|569.60852802825
06897|101251|/equities/p-tempuran-ema|JKSE|-158.60597322235|-158.60597322235|-158.60597322235|-160.56219246928|-160.72983153372|-160.72983153372|-160.72983153372|-160.72983153372|-163.08870170414|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-163.93637260511|-164.31258244871|-164.31258244871|-164.31258244871|-164.40286938745|-165.58212536002|-165.58212536002|-165.58212536002|-167.09125040002|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|150.59978374675|149.61087082972|147.80577782308|147.80577782308|147.80577782308|147.80577782308|147.33975313676|146.91327547748|146.91327547748|146.51475053053|143.46083392281|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|||-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|||-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|||-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435|-163.50612151435||-163.50612151435|-163.50612151435|-164.84013501595|-168.48903890661|-169.5420233415|-169.5420233415|154.14364684777|154.14364684777|154.14364684777|154.14364684777|154.14364684777|||||||154.14364684777|154.14364684777|154.14364684777|154.14364684777|154.14364684777||154.14364684777|152.71968017527|152.71968017527|152.71968017527|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|||151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349||151.50265926349|151.50265926349|||151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|151.50265926349|146.44739918165|141.27488797961|139.01636580324|139.01636580324|139.01636580324|139.01636580324|139.01636580324|139.01636580324|139.01636580324|139.01636580324|139.01636580324||139.01636580324|139.01636580324|139.01636580324|||139.01636580324|139.01636580324|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.58781012864|133.07428174559|-162.57184860747|-162.57184860747|-162.57184860747|-165.07983178608|-168.03314642897|-169.15880582976|-169.15880582976|-169.15880582976|-169.15880582976|-169.15880582976|-169.15880582976|-170.89867314418|-174.99852571575|-178.12780952562|-178.12780952562|-178.80867725069|-180.62075250076|-183.29722530958|-183.29722530958|-186.44136145509|-187.71262383899|-193.43021102742|-193.43021102742|-193.43021102742|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675||-193.79043269675|-193.79043269675|-193.79043269675|-193.79043269675
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|||||||275.34225390624||220.9358376736|207.37315297067|191.8590588563|173.69701090732|173.69701090732|173.69701090732|173.69701090732|135.16334545258|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-151.34400946052|-152.67422422568|-152.67422422568|-152.67422422568|-156.36024913965|-156.62249904406|-156.87345560994|-156.87345560994|-157.13717289994|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-158.99968993638|-160.27735245046|-160.27735245046|-160.27735245046|-162.19705827829|-165.94718976495|-165.94718976495|-165.94718976495|-165.94718976495|-165.94718976495|||-165.94718976495|-165.94718976495|-169.44132196106|-173.15702440117|-177.95224933464|-181.78027703848|-183.81141893165|-184.95713214628|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|-186.12635078337|||-186.12635078337|-186.12635078337|-189.86261198152|-194.40290220169|-194.5587802241|-194.65281509148|-194.65281509148|-195.55868343497|||-198.73187048331|-201.92430053701|161.31475072926|161.31475072926|161.31475072926||161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|||||||161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926||161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|161.31475072926|153.1676943042|153.1676943042|153.1676943042|153.1676943042|153.1676943042|153.1676943042|||153.1676943042|153.1676943042|128.91519410685|128.91519410685|128.91519410685|128.91519410685|128.91519410685|128.91519410685|128.91519410685|127.35021567428|125.62169502644|125.62169502644|125.62169502644|118.85743891827|-173.23155689103|-173.23155689103|-179.64617432336||-183.44019369262|-191.71132632514|||-198.34591813904|-198.77324237671|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061||174.13497762061|174.13497762061|174.13497762061|||174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|174.13497762061|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|-217.75732479869|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294|181.96056718294||181.96056718294|181.96056718294|181.96056718294|181.96056718294
06899|1123886|/equities/pt-wahana-interfood|JKSE|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|18.722219137413|16.920603809603|16.649718810951|16.649718810951|16.649718810951|16.649718810951|16.649718810951|16.649718810951|16.649718810951|16.649718810951|16.649718810951|15.852962866796|-23.898002951926|-24.788853161407|-25.43755382175|-25.793671328434|-25.895278726031|-26.404710725733|-26.404710725733|-26.404710725733|-28.209298720832|-28.320518510072|-28.349989591405|-28.382734283656|-28.560276756518|-28.863415464023|-28.941445598182|-29.333988994555|-29.429014358472|-29.722810172981|-30.049250920554|-30.059064794404|-30.657680665287|-30.657680665287|-30.657680665287|-30.657680665287|-30.657680665287|-31.358548229307|-32.344421586995|-32.344421586995|-32.344421586995|-32.456333488893|-33.186755962666|-33.186755962666|-33.46283925407|-34.728343506639|-34.728343506639|||-34.728343506639|-35.352161323566|-35.445369627232|-36.137095559697|-36.505730537419|-37.10353608026|-38.955848851622|-39.055874737241|-39.055874737241|-39.055874737241|-39.055874737241|-39.055874737241|-39.055874737241|-39.055874737241|-39.055874737241|||-39.055874737241|-39.055874737241|-39.772345022072|-40.568420255305|-40.876552621658|-41.795321402875|-41.963252606603|-41.963252606603|||-41.963252606603|-41.963252606603|-42.220765838177|-42.220765838177|-43.277128388651||-44.402242504235|-44.402242504235|-46.442072164876|-46.673513054696|-47.518831491302|-49.952001836377|38.732208011406|38.732208011406|38.732208011406|38.732208011406|38.732208011406|||||||38.732208011406|38.732208011406|38.732208011406|38.732208011406|38.732208011406||38.732208011406|38.732208011406|38.732208011406|38.732208011406|34.095737401929|33.461182214911|32.226775489577|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|||31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278||31.984827520278|31.984827520278|||31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278||31.984827520278|31.984827520278|31.984827520278|||31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|31.984827520278|29.808435631684|-36.494981285834|-36.494981285834|-36.494981285834|-36.494981285834|-36.494981285834|-36.494981285834|-36.938669731114|-37.148286976405|-37.148286976405|-37.148286976405|-37.288139134342|-37.288139134342|-37.288139134342|-37.288139134342|-37.288139134342|-37.288139134342|-37.288139134342|-37.288139134342|-37.288139134342|-37.288139134342|-37.645005848446|-37.645005848446|-37.645005848446|-37.645005848446|-37.722418522878|-37.931341574247|-37.931341574247|-37.931341574247|-38.122913066608|-38.688667924384|-38.834990032492|-38.903467081187|-38.942539259972|-38.942539259972|-39.526109495461|-39.526109495461|-39.526109495461|-39.526109495461|-39.526109495461|-39.526109495461|-39.526109495461|-39.690454619493||-39.690454619493|-39.690454619493|-40.19511524104|-41.505671582385
06900|101260|/equities/pudjiadi---son|JKSE|451.20083539016|451.1120393224|451.01337702489||450.90375224988|450.78194694431|450.6466077159||450.49623079544||||||||||450.32914532827||||||||||||||||||||||||||450.14349480919|449.93721645465||449.70801828295|||||||||||||||||||447.45335364772|||||447.17039294191|||||||||||||446.85599215768|||||||||||446.50665795298|||446.11850883664|||||||||||||||||445.68723204072||||||||||||||||||||||||445.20803560079||||||||||444.67559511199|||||||||||444.08399456888||||||||423.42666063209||422.69628959121|||||||||||421.88476621246|||||-401.0169264306||-402.01880714511||-403.13200793901|||||||||||||||||||||||||||||||||||||||||||||||||||||-404.36889771002||-405.7432196778||||||
06901|101551|/equities/pudjiadi-prest|JKSE|235.9618043823|235.9618043823|232.179782647|230.31086960778|227.22329581207|227.22329581207|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-255.70425841896|-256.68426965304|-256.68426965304|-260.42696628115|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-261.03833011685|-267.6275680455|-267.6275680455|232.41381328278|221.84868142531|199.10964602813|194.78849558681|194.2094395409|193.56604393433|192.85115992703|192.05684436337|191.17427151486|190.45446982247|190.45446982247|||190.45446982247|190.45446982247|190.45446982247|190.45446982247|190.45446982247|190.45446982247|190.45446982247|172.94941091385|154.05490101539|136.9498900171|-150.65445676901|-150.65445676901|-159.06050752112|-171.28945280124|-184.54383644583|||-198.54870716203|-199.72078573559|-202.46753970621|-205.13059967357|-208.31177741507|-210.84641935008|-215.44046594454|-218.65607327171|||-223.7289703019|-228.92107811322|-232.0234201258|-234.47046680644|-235.96718534049||-240.01909482277|-246.29899424752|-249.77666027502|-252.86295586113|-254.73661762348|-255.9295751372|-257.92175015245|-262.69083350272|-267.43425944747|-268.81584383052|-270.35093758947|||||||-272.05659732163||-278.95177480181|-280.77974977979|-282.81083308865||-285.06759232073|-287.57510257858|-291.61122508732|-298.04025009702|-299.62805566335|-302.22561740373|-303.16735267081|-303.75151257998|-303.75151257998|-303.75151257998|-306.46791676541|-306.46791676541|||-309.40879640601|-311.38431655063|-311.38431655063|-314.0381295007|-314.24460432185|-314.24460432185|-314.61226081672|-314.61226081672|-314.61226081672|-314.61226081672|-321.28352494009|-321.28352494009|-321.28352494009|-321.28352494009|-321.28352494009|-321.28352494009|-321.28352494009||-321.28352494009|-321.28352494009|||-321.28352494009|-321.28352494009|-324.48169437788|-332.34077153098|-342.87863503442|-346.39292781603|-347.42954051361|-347.42954051361|-351.13105694597|-351.13105694597|-351.13105694597|-360.42339660663|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846|-362.70409529846||-362.70409529846|-362.70409529846|-362.70409529846|||-362.70409529846|-362.70409529846|-362.70409529846|-376.47677255384|-380.25196950427|-388.19663278252|-393.80757133645|-393.80757133645|-405.08650782278|-405.08650782278|-421.90167535864|-460.72408373182|319.48031069121|319.48031069121|319.48031069121|319.48031069121|319.48031069121|319.48031069121|319.48031069121|319.48031069121|272.75590076801|237.55130206668|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-310.63320825076|-313.0502570997|-313.0502570997|-318.52806344411|-321.57785610385|-321.57785610385|-330.64206233761|-331.02415103408|-331.02415103408|-335.1657233712|-336.09965848296|-336.09965848296|-342.05517609218|-342.86132850887|-342.86132850887|-346.37369834319|-350.07880431164|-350.07880431164|-350.07880431164|-350.37235834727|-350.37235834727|-350.37235834727|-350.37235834727|-352.77484260807|-357.52760289786|-359.47511433095|-362.3766843592|-362.3766843592||-363.45886957926|-363.45886957926|-365.61230394961|-365.61230394961
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|156.28235103954|154.86927893283|153.63253214759|153.03614683065|152.46247850569|152.46247850569|152.46247850569|150.79164278411|150.43515864901|150.26128738778|150.06809709754|149.85344121949|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.51101677288|149.18026762084|149.18026762084|148.64474180094|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-157.92945996528|-159.53273329475|||-161.59192588306|-162.4354732034|-162.92830355933|-166.80922617703|-169.00349015577|159.61823928761|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|||159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|||159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051||159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051|||||||159.6034521051|159.6034521051|159.6034521051|159.6034521051|159.6034521051||159.6034521051|159.6034521051|158.97555776576|158.97555776576|158.97555776576|158.97555776576|158.97555776576|158.29818020095|-164.31662523875|-164.31662523875|-164.31662523875|-164.31662523875|||-164.31662523875|-164.31662523875|-164.31662523875|-164.31662523875|-164.31662523875|-165.15632745525|-165.15632745525|-165.56258606138|-165.79176229043|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203||-165.96772171203|-165.96772171203|||-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-165.96772171203|-166.64597121176|-166.64597121176|-166.64597121176|-166.64597121176|-167.46040422459|-167.46040422459|-167.46040422459|-167.46040422459|-167.90044913844|-167.96351745486|-167.96351745486|-168.28829315415|-168.28829315415|-168.35859735838|-168.35859735838|-168.35859735838|-168.35859735838|-168.35859735838|-169.00484742905||-169.00484742905|-169.00484742905|-169.00484742905|||-169.00484742905|-169.83871936561|-170.32079929512|-170.35644366125|-170.61827073472|-171.90918970525|-172.0915922287|-172.0915922287|-173.5636941095|-173.5636941095|167.69653054713|167.69653054713|167.69653054713|167.69653054713|167.69653054713|167.69653054713|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-173.73163949604|-174.59071055115|-175.33370683864|-175.33370683864|-175.33370683864|-175.33370683864|-175.33370683864|-176.48189648738|-176.64655165265|-176.82950183627|-177.03277981808|-177.53448212253|-177.53448212253|-177.53448212253|-177.53448212253|-177.53448212253|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|170.17814987181|169.69794430201|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034|168.97233806034||168.73128155597|168.73128155597|168.59031283997|168.27462781572
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|162.03717949093|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|||154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|154.79313664087|||152.21459626764|143.90510696404|138.33900773782|137.81177113553|137.81177113553|137.81177113553|137.81177113553|137.81177113553|||136.12419015059|132.19354461177|131.30067236021|131.30067236021|129.55630262245||125.72383039809|125.72383039809|117.19314488677|115.7701609853|115.63351220589|114.14834689543|-154.05739233841|-154.71695219999|-154.71695219999|-154.71695219999|-154.71695219999|||||||-156.18550244443|-157.38950919065|-157.38950919065|-160.87723243406|-171.19692492673||-176.88547214081|-178.92830237868|-185.04728688726|-185.04728688726|-187.33031876362|-190.56833849605|-190.56833849605|-190.56833849605|-191.52037610672|-196.57819567414|-196.64646583879|-196.64646583879|||-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879|-196.64646583879||-196.64646583879|-196.64646583879|||-201.38496204311|-206.87218004789|-211.35797783099|-214.34219758999|-219.15799732222|-223.34221924691|-228.53253668986|-228.53253668986|-228.53253668986|-243.4290576418|-243.4290576418|-247.58784182422|-249.18252077064|-249.18252077064|-256.09168974516|-260.76854416129|-266.18727129032|-269.98585698924|-272.08130492499|-272.08130492499|-277.75700547221|-281.28556163579|-293.65062403977|-296.38458167927|-296.38458167927|-296.38458167927|-296.38458167927||-301.20509075474|-308.78343417194|-314.53714907993|||-324.70794342215|-340.34215935794|-350.6023992866|-352.22488809622|-364.80543121803|-368.39492357558|-387.43880397287|-415.37644885875|-423.75160984305|-439.27956649228|-479.01449450244|-479.01449450244|-479.01449450244|-486.57166055827|-521.41295617585|-613.23661797317|-713.15179774796|445.57922093334|445.57922093334|445.57922093334|445.57922093334|445.57922093334||445.57922093334|407.86580103704|371.57311226338|354.13679140376|324.9297682264|311.81085358489|251.67872620543|214.53191800603|196.51027650341|196.51027650341|196.51027650341|196.51027650341|196.51027650341|-262.35784514475|-262.35784514475|-262.35784514475|-262.35784514475|-272.5087168275|-279.23190758611|-286.59100842901|-287.65667603224|-294.84075114693|-301.48972349659|-301.65524832954|-319.28360925505|-336.3151213945|-348.68346821611|-350.98163135123|-357.09070150137|-368.10077944596|-382.22308827329|-399.47009808144|-410.41122009049|-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021||-411.3672636021|-411.3672636021|-411.3672636021|-411.3672636021
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|123.55390683299|110.17100759221|-125.05431161456|-125.05431161456|-126.78256846062|-126.92507606735|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.16288704224|-127.18098560249|-127.53442844721|-128.48269827467|-129.69468922799|-129.69468922799|-131.16076580888|-131.28489606035|-131.28489606035|-132.92766228927|-133.08629143253|-134.12505115127|-134.12505115127|-135.6921140621|-135.6921140621|-135.6921140621|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252||-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-137.16806419252|-138.85340465835|-140.0503728401|-140.0503728401|-140.0503728401|||||||-140.0503728401|-140.0503728401|-140.38930315567|-142.4599681342|-142.4599681342||-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|-142.4599681342|||-144.56663126022|-145.19112306766|-145.19112306766|-145.19112306766|-145.19112306766|-145.19112306766|-145.68657168847|-145.68657168847|-146.81841298719|-146.9649033191|-147.12767035455|-147.19358628555|-147.19358628555|-147.19358628555|-147.19358628555|-147.19358628555|-147.19358628555||-147.19358628555|136.81016753421|||136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421|136.81016753421||136.81016753421|136.81016753421|136.81016753421|||136.81016753421|136.81016753421|-151.8220360731|-151.85781785899|-152.25009308504|-152.25009308504|-152.25009308504|-153.05565898338|-153.53785059676|-153.53785059676|-154.06524765033|-154.06524765033|-155.0169418337|-155.12993537077|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.26497703309|-155.7084697959|-155.7084697959|-155.7084697959|-155.7084697959|-156.18946888383|-156.18946888383|-157.54385431537|-157.77540463639|-157.77540463639|-157.77540463639|-157.77540463639|-157.77540463639|-157.77540463639|-157.80600515154|-158.95185821178|-158.95185821178|-160.3754126075|-160.3754126075||-160.3754126075|-160.3754126075|-161.75045845278|-162.38939828087
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|19.004029930646|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-22.008758856048|-24.176398728942|22.436544779084|22.436544779084|19.762827532315|18.403141702573|16.725713002859|16.36190333651|16.179892596122|14.977658440135|13.752953822373|12.003282024858|11.947013920376|11.947013920376|11.947013920376|11.947013920376|11.947013920376|11.947013920376|11.218904355973|10.298782617748|9.387536241942|8.9861513799356|8.3471004690563|8.3471004690563|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|8.0906050541789|7.7967026680125|||7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|7.7967026680125|||7.7967026680125|7.5518918533472|-9.8182749016119|-9.8182749016119|-9.8182749016119|-9.8182749016119|-9.8182749016119|-9.8536387795688|||-10.392931977299|-11.269924419221|-11.855471576912|-12.950523974347|-14.056137749274||-15.173486388082|-16.276387363624|-16.276387363624|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|||||||-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095||-38.0455|-40.495|-43.55|-46.5|-50||-50|-50|-50|-50|-50|-50|||-50|||-50|||-50|-50|-50|-50||-50|-50|-50|-50||-50|||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|||||-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|||-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|||-50.000000000004||-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001||-50.000000000011|-50.000000000012||-50.000000000014|-50.000000000015|-50.000000000017|-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026||-50.000000000028|-50.000000000032|-50.000000000035|-50.000000000039
06906|101552|/equities/pyridam-farma|JKSE|105.03149470978|102.14610523308|96.76824182445|96.76824182445|96.76824182445|96.76824182445|96.76824182445|96.76824182445|96.76824182445|95.798046471612|94.371805859549|94.371805859549|94.371805859549|93.968673177277|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.61745343707|-107.68605937453|-108.48451041614|-110.64945601793|-111.49939557548|-112.18418773888|-112.18418773888|-112.18418773888|-112.18418773888|-113.81576415431|-115.12862683813|-115.72669980015|-115.72669980015|-118.41855533351|-119.23895720186|-119.23895720186|-121.37661911318|-123.69624345908|-123.77360384343|-124.24844871492|-125.99827634991|-129.1647514999|-130.01639055544|-130.1807290808|-130.1807290808|-130.58707373997|-130.58707373997|-130.58707373997|-130.58707373997|-130.76341526664|-130.79243371632|-130.79243371632|-130.79243371632|-130.79243371632|-130.79243371632|-130.79243371632|||-131.93603746258|-133.87337495842|-140.13708328714|-144.20787031904|-144.61985591005|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|||-147.17718888705|-147.17718888705|-147.17718888705|-147.17718888705|-150.64132098561|-151.32368998402|-154.41099761895|-154.41099761895|||-154.41099761895|-154.41099761895|-154.41099761895|-156.78999735439|-167.37777483821||-172.80863870913|-179.73182078792|-189.42424531991|-201.75835186413|-201.75835186413|-201.75835186413|-201.75835186413|-201.75835186413|-228.82593702134|-252.22882433795|169.07131141134|||||||152.31422449161|141.32525492828|137.58250354309|135.51167131551|132.14019506384||129.43135049521|129.43135049521|123.73395634506|123.73395634506|108.55272950964|-168.89613754566|-168.89613754566|-177.40459645916|-181.60621784714|-187.59135424856|-194.0031686068|-198.27131300213|||-198.27131300213|-201.16705310789|-201.16705310789|-204.46536734082|-204.46536734082|-204.46536734082|-204.46536734082|-204.46536734082|-204.46536734082|-204.46536734082|-204.46536734082|-208.10485355035|-216.02039052795|-224.15321457994|-227.3513424464|-231.50038534491|-231.99431616828||-240.18147115757|-241.21884992443|||-245.37392680349|-245.37392680349|-245.37392680349|-245.37392680349|-245.37392680349|-245.37392680349|-245.37392680349|-259.88103344376|-270.12650957922|-270.12650957922|-270.12650957922|-284.69279618638|-289.07031573606|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279||-290.90757824279|-290.90757824279|-290.90757824279|||-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-290.90757824279|-308.91786274753|218.73795282693|218.73795282693|218.73795282693|218.73795282693|218.73795282693|212.86996250518|181.77106412658|162.58267906282|162.58267906282|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|-194.49434862513|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|175.2087571307|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|172.36916228657|165.64130011007|161.26200263153|159.24868740119|159.24868740119|159.24868740119|159.24868740119|159.24868740119|159.24868740119||159.24868740119|159.24868740119|159.24868740119|153.62687136374
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-152.48125707467|-160.8680634163|-164.52007046256|121.66567415281|121.66567415281|121.66567415281|121.66567415281|121.66567415281|121.66567415281|89.517415725345|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-96.91019645103|-97.955773834478|||-99.950859816087||-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-100.02148343909|-101.52387048788|-103.49860554059|-103.49860554059|-104.62423998664|-104.62423998664|||-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|-104.62423998664|||-105.21151828076|-105.21151828076|-105.21151828076|-105.21151828076|-105.21151828076||-105.21151828076|-105.73502031195|-108.3166892355|-108.46298803945|-110.64566424623|-110.64566424623|-110.77296027359|-113.13662252621|95.662436441121|95.662436441121|95.662436441121|||||||95.662436441121|95.662436441121|95.662436441121|95.662436441121|95.662436441121||95.662436441121|95.662436441121|95.662436441121|95.662436441121|93.79159604569|-104.43333875763|-104.43333875763|-104.43333875763|-105.05547724369|-105.05547724369|-105.05547724369|-105.05547724369|||-105.05547724369|-105.77219412801|-105.77219412801|-107.50643913308|-107.50643913308|-107.50643913308|-108.84048792564|-109.90421080639|-109.90421080639|-109.90421080639|-109.90421080639|-109.90421080639|-109.90421080639|-109.90421080639|-110.56023422932|-110.78914914369|-111.83734365914||-111.83734365914|-111.83734365914|||-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-111.83734365914|-113.48593739905||-114.83808768827|-114.83808768827|-114.83808768827|||-114.83808768827|-114.83808768827|-115.11877597842|-115.11877597842|-115.11877597842|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.7762569328|-115.80695214756|-117.72994683062|-118.51295861539|-118.51295861539|-118.51295861539|-118.95884290599|-119.67649211776|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-123.17671619242|-124.41857354713|-124.78581549631|-124.78581549631|-124.78581549631|-124.78581549631|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.1464919725|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-125.41570258305|-128.23966953672|-130.64502021818|-130.64502021818|-130.64502021818||-130.64502021818|-130.64502021818|-130.64502021818|-130.64502021818
06908|101553|/equities/radiant-utama|JKSE|167.36962621894|167.36962621894|167.36962621894|167.36962621894|167.36962621894|166.38842743079|166.38842743079|164.18508563894|164.18508563894|164.18508563894|163.20565070993|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|162.89893013138|161.18386435973|161.18386435973|161.05415353053|161.05415353053|159.06017058948|158.90018954387|158.62783202177|158.62783202177|158.62783202177|156.1975911353|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-171.5860095708|-172.52593774173|||-172.52593774173|-175.80659749081|-178.78510832312|-178.95337345393|-178.95337345393|-178.95337345393|-178.95337345393|-179.0593038377|-179.84367093078|-181.21518992308|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|||-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-182.09112645906|-183.56311908526|-183.56311908526|||-185.18124342807|-185.97915936452|-187.9212881828|-188.57920909201|-189.08801010223||-189.57203031856|-189.57203031856|-189.57203031856|-191.1911447984|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|||||||-193.32678030957|-193.32678030957|-193.32678030957|-193.32678030957|-197.8075336773||-201.39725964144|-202.05251071272|-202.28056745857|-203.15804286567|-203.15804286567|-203.15804286567|-203.15804286567|-203.15804286567|-203.15804286567|-204.46439350571|-204.46439350571|-204.46439350571|||-206.84932611746|-207.19440823293|-207.19440823293|-207.19440823293|-207.19440823293|-207.19440823293|-208.38267581436|-210.48075090485|-211.53416767205|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013||190.03323736013|190.03323736013|||190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|190.03323736013|187.75915262237|-220.38984418891|-220.38984418891||-220.38984418891|-220.38984418891|-220.38984418891|||-220.38984418891|-220.38984418891|-220.38984418891|-220.38984418891|-220.38984418891|-220.38984418891|-220.38984418891|-221.98871576545|-223.76523973939|-229.76572807333|-229.76572807333|-230.96192008147|-235.51324453497|-239.23693837219|-248.81882041354|-252.46535601505|-257.96150668339|-259.38457615233|-259.38457615233|-262.2050846137|-263.11676068189|-271.2552601011|-271.2552601011|-279.50584455678|-282.84672167503|-282.84672167503|-288.05191297226|-291.27990330251|-296.08878144723|-303.76531271915|-304.40590302127|-304.58025151848|-304.58025151848|-304.58025151848|-304.58025151848|-316.53361279831|-321.92623644257|-322.14026271396|-348.48918079329|-356.54620136254|-356.54620136254|-356.54620136254|-357.71800151393|-366.02000168215|-367.2444463135|-382.71605145944|-384.90672384383|-394.56302649314|-395.40336277016|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-397.18725947444|-402.98584386049|295.42262753431|295.42262753431||295.42262753431|295.42262753431|295.42262753431|295.42262753431
06909|101554|/equities/ramayana-lesta|JKSE|-419.33202567133|-419.33202567133|-419.33202567133|-422.03558407926|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-423.15516405159|-426.5057378351|-430.22859759456|-434.25399732729|-435.91851521888|-435.91851521888|-441.57612802097|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|410.31514476359|406.57238307065|404.30264785628|395.28483930903|395.28483930903|395.28483930903|393.20418505352|393.20418505352|393.20418505352|393.20418505352|393.20418505352|393.20418505352|388.78242783725|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|-429.74345600621|||-432.6038400069|-436.670933341|-446.07881482333|-455.30979424815|-461.45532694239|-463.67324313875|-463.67324313875|-467.3036034875|-469.06617714506|-469.06617714506|-489.85130793896|437.04962704346|437.04962704346|437.04962704346|437.04962704346|||437.04962704346|437.04962704346|437.04962704346|433.30197224362|433.30197224362|433.30197224362|433.30197224362|433.30197224362|||433.30197224362|433.30197224362|433.30197224362|433.30197224362|433.30197224362||433.11330249291|-474.4927480324|-474.4927480324|-474.4927480324|-474.4927480324|-474.4927480324|-474.4927480324|-480.88083114711|-488.97870127457|-494.53189030507|-497.14654478342|||||||-500.90609709659|-500.90609709659|-500.90609709659|-501.00677455177|-501.72441302688||-501.72441302688|-504.67578155783|-504.67578155783|-504.67578155783|-504.67578155783|-504.67578155783|-504.67578155783|-506.74787846646|-506.74787846646|-512.60875385162|-514.53801732734|-514.53801732734|||-514.53801732734|-514.53801732734|-514.53801732734|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157||-516.37949324157|-516.37949324157|||-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-516.37949324157|-518.19943693508|-520.22159659453|-525.46844066059|-527.29826740065|-530.33140822295|490.78206816112|490.78206816112|490.78206816112|490.78206816112|490.78206816112|490.78206816112|490.78206816112|489.75785351235|483.63560152586|483.63560152586|483.63560152586|483.54122936164|483.54122936164|483.54122936164|483.54122936164|483.54122936164||483.54122936164|483.54122936164|476.71247706848|||476.33535949038|476.33535949038|476.33535949038|473.3320591079|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-506.84930974333|-510.05478860371|-510.06087622634|-511.40097358482|-514.55663731647|-515.39626368496|-517.32918187218|-520.69909096909|-523.77676774344|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-524.49843495866|-529.2204832874|-535.24498143045|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-538.54917648767|-540.27686276408|-548.36318084898|-556.51464538775|-567.51627265306|-570.2958585034|-571.16206500377|-572.12451667086|-573.19390741207|-574.38211934674|-578.00261647746|-578.00261647746|-581.32917317121|-581.32917317121|-581.32917317121||-581.32917317121|-581.32917317121|-581.32917317121|-581.32917317121
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||-2.6429974382717|-2.6429974382717|-2.6429974382717|-2.6429974382717|-2.9366638203019|-3.0407375781132|-3.1563750867924|-3.2848612075471|-3.4284405867192|||2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|2.3017326814231|||2.2241474238034|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|||2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192|2.2122417474192||2.2122417474192|2.2122417474192|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|2.1863265210777|-3.4718089703845|-3.4718089703845|||||||-3.4718089703845|-3.4718089703845|2.5692062328942|2.5692062328942|2.5692062328942||2.5692062328942|2.5692062328942|2.5692062328942|2.5692062328942|-3.7008819634509|-4.3381445989946|-4.3381445989946|-4.3381445989946|-4.3381445989946|-4.3381445989946|-4.3381445989946|-4.3381445989946|||-4.5979384433273|-4.6643760481415|-4.6792806708451|-4.6792806708451|-4.6792806708451|-4.6792806708451|-4.754756300939|-5.3386181121544|-5.4121545024546|-5.4121545024546|-5.4121545024546|-5.4121545024546|-5.4121545024546|4.319828330606|4.2442537006733|4.160281889637|4.0669798773744||3.4633109748605|-4.8185433612661|||-4.909492623629|-5.5036868807409|-5.5036868807409|-5.5036868807409|-5.5036868807409|-5.5036868807409|-5.5036868807409|-5.5036868807409|-5.7818743119343|-5.8687492354826|-5.9652769283139|-6.0725299203488|-6.6916999114987|5.009222320557|4.89913591173|3.7768176797|3.640908533|3.48989837|3.3221093|3.135677|2.42853|-5|-5|-5|-5|-5|-5||-5|-5|-7|||-7|-9|-9|-11|-11|-13|-13|-15|-15|-17|-17|-20|-20|-24|-24|-28|-28|-34|-34|-41|-41|-50||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|21.304242009539|21.304242009539|21.115824455043|20.924358507415|20.924358507415|20.924358507415|20.924358507415|20.924358507415|18.856458857908|18.856458857908|18.856458857908|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|18.671175936741|-21.589170118477|-21.589170118477|-21.589170118477|-21.589170118477|-21.589170118477|-21.599077909419|19.581385297014|19.581385297014|19.476528471293|19.476528471293|19.476528471293|19.476528471293|19.476528471293|18.717936384312|18.717936384312|-21.167830537552|-21.167830537552|-21.167830537552|-21.167830537552|-22.052877206854|-22.052877206854|-23.003196896504|-23.947996551672|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|22.281998710524|21.979998567248|21.644442852498|21.271603169442|19.857336854936|-23.452212819018|-23.452212819018|-23.452212819018|-25.002458687797|||-26.058287430886|-26.620319367651|-27.522577075168|-27.89207046317|-27.89207046317|-28.657856070189|-29.397617855766|-30.108464284184|27.662301045292|27.662301045292|27.662301045292|27.662301045292|27.402556716991|27.126613230853|27.126613230853|||26.807348034281|23.452608926979|21.361245588862|21.361245588862|20.568050654292|19.575611838102|19.103719942526|19.103719942526|||19.103719942526|18.757678941391|18.757678941391|18.330467828877|18.330467828877||-21.829948108536|-21.829948108536|-21.829948108536|-21.977720120595|-22.641911245106|-22.657679161229|-23.397421290254|-25.830468100283|-26.50675074109|-26.50675074109|-27.451945267877|||||||-29.391050297642|-31.323389219602|-33.248210244002|-35.831344715558|-38.368160795064||-40.853511994516|-43.948346660573|-46.942607400637|||-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|||-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.00000011303|-50.000000125589|-50.000000139543|-50.000000155048|-50.000000172275|-50.000000191417|-50.000000212686|-50.000000236317|-50.000000262575|-50.00000029175||-50.000000324166|-50.000000360185|||-50.000000400205|-50.000000444673|-50.000000494081|-50.000000548979|-50.000000609976|-50.000000677751|-50.000000753057|-50.00000083673|-50.0000009297|-50.000001033|-50.000001147778|-50.000001275309|||||-50.000001417009|-50.000001574455|-50.000001749394|-50.000001943772||-50.000002159746|-50.000002399718|-50.000002666353|-50.000002962615|-50.000003291794|-50.000003657549||-50.000004063944|-50.000004515493|-50.000005017214||||-50.000005574683|-50.000006194092|-50.000006882324|-50.000007647027|-50.000008496696|-50.000009440774|-50.000010489749|-50.000011655276|-50.000012950307|-50.00001438923|-50.000015988033|-50.000017764481|-50.000019738313|-50.000021931459||-50.000024368287|-50.000027075875|-50.000030084305|-50.000033427006|-50.000037141118|-50.000041267909|-50.000045853232||-50.000050948035|-50.000056608928|-50.000062898809||-50.000069887566||-50.000077652851|-50.000086280945|-50.000095867717|-50.000106519685|-50.000118355206|-50.000131505784|-50.000146117538|-50.00016235282|-50.000180392022|-50.00020043558|-50.000222706201|-50.000247451334|-50.000274945927|-50.000305495474|-50.000339439416|-50.000377154906|-50.000419061007|-50.000465623341|-50.000517359268|-50.000574843631|-50.000638715145|-50.000709683495|-50.000788537216|-50.000876152463|-50.000973502736|-50.001081669707|-50.00120185523|-50.0013353947|-50.001483771889|-50.001648635432|-50.001831817147||-50.002035352385|-50.002261502651|-50.002512780723|-50.002791978581
06912|101261|/equities/reliance-secur|JKSE|-483.85715719429|-483.85715719429||-483.85715719429||-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429||-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|-483.85715719429|||-498.06350799365|-500.73183538224|-500.73183538224|||-500.73183538224|-502.04215967952|-502.04215967952|-502.04215967952|-502.04215967952|-502.04215967952|-502.04215967952|451.15201999769||451.15201999769|451.15201999769|451.15201999769|447.61335555299|437.01483950332|431.57204389258|424.85782654731|420.61980727479|414.46645252754||413.51085955389|413.51085955389|413.51085955389|413.51085955389|||413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|||413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|||413.51085955389||413.51085955389|413.51085955389|413.51085955389||413.51085955389|413.51085955389|413.51085955389||413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|413.51085955389|||||||402.04910883323|402.04910883323||402.04910883323|402.04910883323||||402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|||402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|402.04910883323|386.41519407595|-521.0942288045|-521.0942288045|-521.0942288045|-521.0942288045||||454.05382872782|454.05382872782|||454.05382872782||454.05382872782||||||454.05382872782|454.05382872782||454.05382872782|454.05382872782|454.05382872782||454.05382872782|441.40274596063|441.40274596063|441.40274596063|441.40274596063|441.40274596063|441.40274596063|441.40274596063|441.40274596063|441.40274596063|441.40274596063|441.40274596063||441.40274596063|-571.55250448819|-571.55250448819|||-571.55250448819|-571.55250448819|-571.55250448819|-571.55250448819|-571.55250448819|-571.55250448819||-571.55250448819|-572.64167731777|-572.64167731777|-572.64167731777|-572.64167731777|-578.444857933||-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|-578.444857933|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983|472.66864311983||472.66864311983|472.66864311983|472.66864311983|472.66864311983
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|-12.280443270992|-12.280443270992|-12.280443270992|-12.644936967769|11.672917323742|11.672917323742|10.525463693047|9.3616263256076|8.1795848062306|6.9773164513674|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-8.5861930928936|-9.2624367698817|-9.3825317581824|-9.3825317581824|-9.3825317581824|-9.3825317581824|-9.3825317581824|-9.3825317581824|7.3057214176358|7.3057214176358|7.3057214176358|5.6174682418176|5.2416313797973|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|-6.0496494589871|||-6.0496494589871|-6.0496494589871|-6.9440549544301|-7.2198004274926|-7.2198004274926|-7.2198004274926|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|5.359167752305|||4.5636850217475|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|||-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796|-6.4398950348796||-6.4398950348796|-6.4398950348796|-6.5794010591062|-6.5794010591062|-6.5794010591062|-6.5794010591062|5.1339988232153|5.0377764702392|4.6454030496781|-5.616218833691|-5.616218833691|||||||-5.68468759299|-5.7607639922112|-5.8452933246791|-5.939214805199|-6.0435720057766||-6.0611412973616|-6.0611412973616|-6.0611412973616|-6.845712552624|-6.9396806140267|-7.5833047367893|-7.5833047367893|-7.5833047367893|-7.5833047367893|-7.5833047367893|-7.8703385964325|-7.9670428849251|||-8.0744920943612|7.1394532284876|7.0438369205418|6.4375965783797|-7.8471149129114|7.3920945412096|7.3245494902328|7.249499433592|7.1661104817689|7.0734560908544|6.470506767616|-7.8105480359823|-7.9006089288692|-8.0006765876324|-8.1866019536866|-8.1866019536866|-8.1866019536866||-8.1866019536866|-8.1866019536866|||-8.3184466152074|-8.9649406835637|-9.294378537293|-10.104865041437|9.1057055095148|8.0063394550164|6.895932727796|-7.5364142867855|-7.5364142867855|-7.5364142867855|-7.5364142867855|-7.5364142867855|-8.3737936519839|-8.3844906062879|-8.3844906062879|-8.3844906062879|-8.7605451180977|-8.9561612423308|-8.9794429072987|-8.9794429072987|-8.9794429072987|-8.9794429072987|-8.9794429072987|-9.3104921192207|-9.6783245769119|-10.753693974347|-11.837437749274||-12.930486388082|-14.033873764536|-15.148748627262|||-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725|-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|||-50|-50|||-50||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|||-50.000000000001||-50.000000000001|-50.000000000001
06914|101557|/equities/resource-alam|JKSE|570.56545331648|570.56545331648|570.56545331648|570.56545331648|570.56545331648|570.56545331648|570.56545331648|558.96161479609|550.5509119288|550.5509119288|550.5509119288|536.52173743149|536.52173743149|536.52173743149|536.52173743149|519.74637492387|503.88486102653|501.70970497102|501.70970497102|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|501.63359468429|497.18194480101|497.18194480101|497.18194480101|497.18194480101|497.18194480101|497.18194480101|497.18194480101|484.36882755668|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|478.72319429487|472.46690653688|472.46690653688|457.61346486034|457.61346486034|445.45940540038|-514.78456987628|-514.78456987628|-514.78456987628|-514.78456987628|-514.78456987628|-514.78456987628|||-516.19082700775|-516.19082700775|-518.1009188975|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|443.8793033961|431.97700377345|||416.97444863717|406.19383181907|401.88203535453|400.50747186334|400.50747186334|400.50747186334|400.50747186334|400.50747186334|||400.50747186334|392.00830207038|391.1598876702|391.1598876702|391.1598876702||391.1598876702|391.1598876702|350.28876407801|349.75156059013|349.75156059013|338.83506732237|-368.68824062628|-368.68824062628|-368.68824062628|-368.68824062628|-368.68824062628|||||||-368.68824062628|-368.68824062628|-368.68824062628|-368.68824062628|-368.68824062628||-368.68824062628|-368.68824062628|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|||-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.1895572607|-369.21887141385|-369.21887141385|-369.21887141385|-370.54181656031|-370.54181656031|-372.15757395591|-373.06397106212|-375.76676414556|-375.76676414556||-375.76676414556|-376.74084905063|||-377.37872116736|-380.7541346304|-384.06014958934|-386.6223884326|-386.90274109526|-386.90274109526|-386.90274109526|-386.90274109526|-387.55860121695|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147||-388.69659473147|-388.69659473147|-388.69659473147|||-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-388.69659473147|-390.27288025448|-396.78360777221|-396.78360777221|-401.18455367974|-405.46902991088|-405.46902991088|-405.46902991088|-405.46902991088|-406.47403527228|-406.47403527228|-409.38116922343|-411.67283672761|-411.67283672761|-411.67283672761|-411.67283672761|-418.26425896166|-419.562851718|-419.562851718|-419.562851718|-419.562851718|-419.562851718|-419.562851718|-421.98927731308|-425.54530466699|-433.67811222764|-438.21122170259|-440.78691313851|-453.18934020056|-454.11276451175|-454.11276451175|-460.59472885203|-485.28414154131|-521.39904954786|-521.84784971735|-530.17371756789|-534.45735895299|-534.45735895299|-534.45735895299|-534.45735895299|-547.45706645276|-557.71506257881|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586|485.03655724586||485.03655724586|485.03655724586|485.03655724586|480.83471784548
06915|101262|/equities/ricky-putra-gl|JKSE|-103.36049672894|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-105.39661833337|-110.99624259263|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|80.826499012054|59.196110013394|50.717900014882|-52.980111094576|-53.311234549528|-53.679149499476|-54.087943888307|-54.542159875896|-55.046844306551|-55.607604785057|-56.230671983397|-56.922968870441|-57.692187633823|-58.546875148692|-59.496527942992|-60.551697714435|-61.724108571595|-63.026787301772|-64.47420811308|-66.082453458977|||-67.869392732197|-69.854880813552|-77.060978681725|-82.678865201917|-84.480080496193|-84.480080496193|-84.811200551326|-86.752401389004|-86.752401389004|-86.752401389004|-86.752401389004|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|||-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|-87.296630399434|||-87.296630399434|-87.793069972836|-87.793069972836|-87.793069972836|-87.793069972836||-87.793069972836|-87.793069972836|-88.492299969818|-90.258298998378|-90.258298998378|-90.258298998378|-90.62033222042|-94.197941012865|-94.197941012865|-94.719934458739|-97.811209356407|||||||-97.811209356407|-97.811209356407|-97.811209356407|-99.901343729341|-101.72371525482||-102.74857250536|-103.94285833929|-105.38095371032|-106.8677263448|-107.34287203062|-107.34287203062|-108.88096892291|-109.25663213656|-110.30448411922|-110.30448411922|-111.72283621328|-111.72283621328|||-111.72283621328|-111.72283621328|-111.72283621328|-111.72283621328|-111.72283621328|-111.72283621328|-111.72283621328|-111.80315134809|-113.05905705343|-113.23228561492|-114.8692062388|-115.57689582089|-116.02988424544|-117.01384582447|-117.01384582447|-117.01384582447|-117.01384582447||-118.07093980497|108.54240211229|||108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.54240211229|108.10266901365|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299||107.34930183299|107.34930183299|107.34930183299|||107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|107.34930183299|106.16589092554|104.79543436171|101.92377827396|101.92377827396|101.92377827396|101.24864252662|90.66515836291|84.603860753893|84.603860753893|84.603860753893|84.603860753893|84.603860753893|84.603860753893|83.652758235793|-95.219157515785|-95.219157515785|-95.219157515785|-95.743508350873|-96.326120389858||-96.973467099843|-97.692741222048|-97.991934691164|-99.046594101293
06916|101263|/equities/rig-tender-ind|JKSE|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|537.93362149916|531.4921253076|531.4921253076|482.48369365737|482.48369365737|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-525.33371601291|-528.5267760892|-528.5267760892|-528.5267760892|-528.5267760892|-528.5267760892|-528.78614332|-528.78614332|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|||||||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046||486.36460275046|486.36460275046|||486.36460275046|486.36460275046|486.36460275046|486.36460275046|486.36460275046|462.6273363894|456.47481821044|-509.36131309951|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694|-512.24911806694||-517.35020268842|-517.35020268842|-517.35020268842|||-517.35020268842|-517.35020268842|-517.35020268842|-523.23481813385|-523.23481813385|-532.48313125983|-537.87014584426|-542.07793982696|-543.64215536328|-543.76704063905|-543.76704063905|-543.76704063905|-543.76704063905|-550.74115626562|-551.60128473957|-552.44587193286|-558.82874659207|-568.19860732452|-575.77623036057|-585.25136706731|-588.83485229701|-590.82358222376|-590.82358222376|-590.82358222376|-590.82358222376|-591.06615089353|-591.06615089353|-621.62905654836|-630.1989517204|-630.22105746711|-631.63450829679|-632.09389810755|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|-635.50884525396|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691|538.77260998691||538.77260998691|538.77260998691|538.77260998691|538.77260998691
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|26.563355776465|-28.921782992019|-28.921782992019|26.018816197505|26.018816197505|26.018816197505|25.076462441673|23.640513824081|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.823564873449|-25.998228238825|-25.998228238825|-26.213862023241|-26.213862023241|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|-27.066454674309|25.373495445631|25.373495445631|25.373495445631|25.373495445631|25.373495445631|24.081661606257|23.424068451397|22.804520501552|-24.30792798141|-24.30792798141|-24.30792798141|-25.064364423789|-26.015960470877|23.367382303191|23.367382303191|23.367382303191|23.367382303191|22.645502876111|22.645502876111|22.645502876111|22.645502876111|22.645502876111|22.645502876111|-25.822083306017|-26.024537006685|-26.249485562983|||-26.27714267035|-26.27714267035|-26.740119906035|-26.740119906035|-26.740119906035|-26.740119906035|-27.155688784484|-27.161344178375|-27.161344178375|-28.12371575375|-28.23041771224|-28.23041771224|-28.23041771224|-28.23041771224|-28.23041771224|||-28.23041771224|-28.23041771224|-28.23041771224|-28.23041771224|-28.478241902488|-29.189187533936|-29.189187533936|-30.116280906094|||-30.116280906094|-30.573645451216|-30.859606056906|-31.807415715921|-31.807415715921||-31.807415715921|-32.119350795468|-32.465945328298|-32.550679462685|-32.550679462685|-32.550679462685|-32.992996900289|-32.992996900289|-32.992996900289|-32.992996900289|-32.992996900289|||||||-32.992996900289|-32.992996900289|-32.992996900289|-32.992996900289|-35.547774333654||-38.053082592949|-40.503425103277|-43.559361225863|-46.51040136207||-50.011557068967|||-50.012841187741||-50.014267986379||||||-50.015853318199||-50.017614797999|||||-50.019571997776|-50.021746664196|||||-50.024162960218|-50.026847733575|||||||||||||-50.029830815083||-50.033145350093||||-50.03682816677|-50.0409201853|||-50.045466872555||-50.050518747283|||-50.056131941426|-50.062368823807|-50.069298693118|-50.076998547909|-50.085553942122||-50.095059935691|-50.105622150767|-50.117357945297|||-50.130397716997|-50.144886352219|-50.160984835799|-50.178872039776|-50.198746710862|-50.220829678736|-50.245366309707|-50.272629233007|-50.302921370008||-50.336579300009|-50.37397700001|-50.415530000011|-50.461700000012|-50.513000000014|-51.070000000015|50.199999999983|49.999999999981|49.999999999979|49.999999999977|49.999999999974|49.999999999971|49.999999999968|49.999999999964|49.99999999996|49.999999999956|49.999999999951|49.999999999946|49.99999999994|49.999999999933|49.999999999925|49.999999999917|49.999999999908|49.999999999898|49.999999999886|49.999999999874||49.99999999986|||||49.999999999844|49.999999999827|49.999999999808|49.999999999786|49.999999999763|49.999999999736|49.999999999707|49.999999999674|49.999999999638|49.999999999598|49.999999999553|49.999999999504|49.999999999448|49.999999999387|49.999999999319|49.999999999243|49.999999999159|49.999999999066|49.999999998962||49.999999998847|49.999999998719|49.999999998576|49.999999998418
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|-283.0207423186|-283.356380354|-283.72931150445||-284.14367944938||-284.60408827709|-285.11565364121|-285.68405960135|-286.31562177928|-287.01735753253|-287.79706392503|-288.66340436115|-289.62600484572|-290.69556093969|-291.88395659965||-293.20439622184|-294.6715513576|-296.30172373067|-299.44635970074||||-308.0515107786|-315.16834530955|-316.85371701062||-338.72635223402|-339.69594692669|-354.10660769632|-354.56289744035||-355.06988604484|-355.63320671649|-356.25911857387|-356.95457619319|-359.06064021466|-359.84515579406|||-360.71683977118|-363.01871085687|-364.02078984097|||-365.13421093441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-366.37134548267||||-367.74593942519||-369.27326602799|||||||||-370.97029558666|||||||||||||||||||||||369.81078268149||||||||||||||||||||||||||||||||||||||||||||||||||||368.67864742388||||||||||||337.42071935986||||||336.02302151096||||334.47002390107|||||||||||||314.74447100119|||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||-15258.18339076|-15258.18339076|-15258.18339076|-15258.18339076|14370.662094645|||14370.662094645|14370.662094645|14370.662094645|14370.662094645|14370.662094645|14130.601351414|14130.601351414|14072.89039046||14025.433767177|13944.926407975|13878.06744022|-14239.597027192||-14266.218919102|-14295.798799002||-14328.665332224|-14339.497806533|-14339.497806533|-14339.497806533|-14339.497806533|||-14339.497806533|-14339.497806533||-14339.497806533|-14339.497806533|-14339.497806533|-14339.497806533|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|-14359.95010811|13991.88258258|13991.88258258|13899.313980644|13897.177109753||13897.177109753|13897.177109753|13897.177109753||13897.177109753|||13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753|13897.177109753||13897.177109753|13897.177109753|13897.177109753|||13897.177109753||-14257.914715494|-14257.914715494||-14257.914715494|-14257.914715494|-14257.914715494||||-14257.914715494|-14257.914715494|-14257.914715494|-14272.503757802||-14272.503757802|-14272.503757802|-14272.503757802||-14313.893064225|||-14334.881182472|-14385.979091636|-14405.254546262|-14464.171718069|||||||13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173||13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|||13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173||13886.571513173||||13886.571513173||13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173||13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173|13886.571513173||13886.571513173|13886.571513173|13886.571513173|||13886.571513173|13886.571513173|13751.014213794|13751.014213794|13721.576108669|13721.576108669|13721.576108669|13721.576108669||13721.576108669|13721.576108669|13721.576108669|13721.576108669|13721.576108669||13721.576108669|13721.576108669|13721.576108669|13721.576108669|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639||-15446.65767639||-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15446.65767639|-15912.952973766||-15987.287621933|-15987.287621933||13705.000369747|13705.000369747|13705.000369747|13705.000369747|||13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747||13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747|13705.000369747||13451.890519352|13451.890519352|13451.890519352|13451.890519352
06921|1084857|/equities/royal-prima|JKSE|54.317803137696|53.85311459744|52.225682886044|52.22099345834|52.22099345834|52.22099345834|52.22099345834|52.22099345834|52.22099345834|52.22099345834|51.838811328312|51.838811328312|51.838811328312|50.265345920347|-61.214709952163|-61.214709952163|-61.214709952163|-61.214709952163|-61.214709952163|-62.071899946848|-62.302111052053|-62.78012339117|-63.411596117073|-63.411596117073|52.298222061628|52.298222061628|52.298222061628|52.298222061628|52.298222061628|52.298222061628|51.331357846254|51.045203240746|51.045203240746|51.045203240746|51.045203240746|50.946780851504|50.946780851504|50.946780851504|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|50.775828138603|-56.764409705429|-56.764409705429|-57.127121894921|-57.530135438801|-57.977928265334|-58.475475850371|-59.028306500413|-59.642562778236|-60.325069753596|-61.083410837329|-63.426012041476|||-64.624706224045|-64.624706224045|-68.416340248939|-70.795933609932|-73.717704011035|-75.186337790039|-75.262597544488|-76.347330604987|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|||-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|-76.69816239988|||-76.69816239988|-78.553513777644|-80.615015308494|-82.016683676104|70.21280220804||70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|||||||70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804||70.21280220804|70.21280220804|70.21280220804|70.21280220804|70.21280220804|-81.819856222766|-81.819856222766|-81.819856222766|-81.819856222766|-81.819856222766|-81.819856222766|-81.819856222766|||-81.819856222766|-81.819856222766|-81.819856222766|-82.783773114526|-82.783773114526|-83.537525682807|-84.15280631423|-85.236359827476|-85.236359827476|-85.236359827476|-85.262622030529|-85.867434605592|-85.867434605592|-86.595583949213|-86.595583949213|-86.595583949213|-86.595583949213||-86.595583949213|-86.595583949213|||-86.595583949213|-86.595583949213|-86.595583949213|-86.595583949213|-86.595583949213|-86.595583949213|-88.801315770314|-88.801315770314|-88.801315770314|-88.801315770314|-88.801315770314|-91.223684189238|-92.970760210264|-93.578622455849|-93.754024950943|-96.208672778943|-96.208672778943|-98.176303087714|-99.251447875238|-99.946053194709|-103.27339243857|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029||-103.75201019029|-103.75201019029|-103.75201019029|||-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-103.75201019029|-106.66890021143|-107.40988912382|-108.66396575314|-108.66396575314|-108.66396575314|-108.66396575314|-108.66396575314|-108.66396575314|-111.68390833721|-111.68390833721|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|87.91858078697|84.3780263628|84.3780263628|84.3780263628|84.3780263628|84.3780263628|81.531140403112|73.423489336791|68.27591276147|68.27591276147|64.865324396877|64.865324396877|60.905915996529|59.715248280562|59.715248280562|59.715248280562|42.683609200624|-70.245678672587||-70.245678672587|-70.245678672587|-70.245678672587|-70.245678672587
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|99.265150788074|99.265150788074|99.265150788074|97.016834208971|95.842189044642|95.842189044642|95.842189044642|95.842189044642|95.842189044642|95.021221042768|95.021221042768|94.908914867615|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.28756741287|-103.59729712542|-104.58594917004|-104.58594917004|-104.58594917004|-104.58594917004|-104.58594917004|-105.15105463338|-106.05672737042|-106.17414152269|-106.78289076875|-106.78289076875|-106.91449430651|-106.91449430651|-106.91449430651|-106.91449430651|-106.91449430651|-106.91449430651|-107.46054922946|-107.5377150981|-107.5377150981|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.00502694959|-108.22780772176|-108.47534191307|||-108.75037990341|-109.55597767046|-110.72886407829|-111.14318230921|-112.10353589912|-113.44837322125|-114.05374802361|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|-114.60931095914|||-117.06590106572|-118.57322340635|-119.30358156261|103.99578898438|103.99578898438|103.99578898438|103.99578898438|103.99578898438|||96.773098871534|95.900953789415|95.900953789415|95.900953789415|95.900953789415||95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|||||||95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415||95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|95.900953789415|91.562905912858|91.562905912858|91.125451014286|||89.639390015874|88.765988906526|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202||87.60917119202|87.60917119202|||87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.60917119202|87.065745768911|87.033077872272|87.033077872272|-94.972135522444|-94.972135522444|-94.972135522444|-94.972135522444|-94.972135522444|-94.972135522444|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697|-95.074357919697||-95.074357919697|-95.074357919697|-95.074357919697|||-95.074357919697|-95.074357919697|-95.471508799664|-95.6290312209|-95.6290312209|-95.6290312209|-95.6290312209|-95.6290312209|-95.6290312209|-95.6290312209|-95.6290312209|-95.865590245445|-96.62843360605|-97.087148451166|-97.360677100206|-97.360677100206|-98.178530111339|-98.698366790377|-99.053740878197|-99.448600975774|-99.482854710828|-99.482854710828|-99.482854710828|-99.482854710828|-99.664018161516|-99.664018161516|-99.960020179462|-100.06668908829|-101.07615936826|-101.07615936826|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.09161940623|-102.19059494019|-102.19059494019|-102.19059494019|-102.19059494019|-102.19059494019|-103.10066104465|-103.22295671628|-103.35884079586|-103.65956530386|-103.65956530386|-103.65956530386|-103.65956530386|-103.84396144874|-104.19610623969|-104.19610623969|-104.19610623969|-104.38579186725|-104.38579186725|-104.38579186725||-104.38579186725|-104.38579186725|-105.1508798525|-105.612088725
06923|101560|/equities/rukun-raharja|JKSE|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|223.18147873675|219.09053192972|204.04503547747|-236.16045002782|-236.16045002782|-236.45605558647|-247.52980580166|-247.52980580166|-247.52980580166|-247.52980580166|-249.97756200184|-250.87752837587|-250.87752837587|-250.87752837587|-250.87752837587|-250.87752837587|-250.87752837587|-250.87752837587|-253.30836486208|-257.28707206898|-259.07064822262|-259.07064822262|-259.07064822262|-259.07064822262|-259.07064822262|-259.35627580292|-260.11808422546|-261.13120469496|-265.47911632773|-269.64346258637|-276.49273620708|-278.76970689675|||-285.18856321861|253.72703192426|253.72703192426|253.72703192426|253.72703192426|253.72703192426|253.72703192426|253.72703192426|253.72703192426|253.72703192426|253.72703192426|253.72703192426|252.97354388929|252.97354388929|252.97354388929|||252.97354388929|252.97354388929|252.97354388929|252.97354388929|248.31110927511|248.31110927511|248.31110927511|248.31110927511|||248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511||248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|||||||248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511||248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|248.31110927511|||248.31110927511|248.31110927511|248.31110927511|240.79012141679|237.21124601865|-275.86720470493|-275.86720470493|-275.86720470493|-275.86720470493|-275.86720470493|-275.86720470493|-275.86720470493|-275.86720470493|-275.86720470493|-279.85244967215|-283.94716630239|-286.33018478043||-299.58909420048|-307.98788244498|||-309.7087582722|-310.34306474689|-314.71451638543|-319.29390709492|-321.43767454991|-323.4354006789|-323.4354006789|-330.09488964323|-334.56375711175|-334.56375711175|-334.56375711175|-334.56375711175|-334.56375711175|-334.56375711175|-338.89747203258|-338.89747203258|-338.89747203258|-339.49719114731|-350.77465683035|-361.78283773487|-361.78283773487|-361.78283773487|-361.78283773487|-361.78283773487|-361.78283773487|-361.78283773487|-361.78283773487||-361.78283773487|-361.78283773487|-361.78283773487|||-361.78283773487|-361.78283773487|262.28336393134|260.14818214594|255.72590143475|255.72590143475|255.72590143475|248.19544603861|242.21716226513|212.57462473903|202.41624971003|199.27314779017|199.27314779017|193.47016421129|184.61677215561|184.61677215561|184.61677215561|184.61677215561|181.25762867383|181.25762867383|181.25762867383|181.25762867383|181.25762867383|180.69587744725|180.69587744725|180.69587744725|180.69587744725|180.69587744725|177.71764160806|174.42918717044|174.42918717044|171.51883377402|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.23337330586|-201.59263700651|-203.99708272409|-203.99708272409|-205.03172867482|-205.03172867482|-205.03172867482|-205.03172867482|-205.03172867482|-205.03172867482|-205.03172867482|-205.03172867482|-205.03172867482|-205.03172867482|-207.47969852758|178.68714552596|178.68714552596|178.68714552596||178.68714552596|178.68714552596|178.68714552596|178.68714552596
06924|101561|/equities/salim-ivomas-p|JKSE|383.75151569184|383.75151569184|365.72390632426|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.25091817695|-397.65545453945|-397.65545453945|-397.97318866865|-397.97318866865|-397.97318866865|-405.6368762985|368.65723415844|368.65723415844|368.65723415844|367.0089310598|367.0089310598|362.232145622|354.59127291333|352.76808101481|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|352.30748565538|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-371.68866576215|-372.76518418016|||-378.18353797796|-378.87059775329|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|||-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|||-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518|-380.33673083518||-380.33673083518|-380.33673083518|-385.60090226566|-385.60090226566|-389.98876822921|-389.98876822921|-390.76529803245|-395.62810892495|364.72770254374|364.72770254374|364.72770254374|||||||364.72770254374|364.72770254374|362.32204193761|362.32204193761|362.32204193761||362.32204193761|362.32204193761|362.02449104179|361.24943449088|358.38826054542|357.66839580991|357.66839580991|357.66839580991|356.52043978878|353.13382198754|351.62280443155|351.62280443155|||-374.98720943332|-374.98720943332|-374.98720943332|-374.98720943332|-374.98720943332|-374.98720943332|-374.98720943332|-374.98720943332|-377.49038201645|-377.49038201645|-377.53864797796|-377.53864797796|-377.53864797796|-377.53864797796|-377.53864797796|-377.53864797796|-377.53864797796||-377.53864797796|-377.53864797796|||-377.53864797796|-377.53864797796|-380.26516441996|-382.18351602218|-382.99199508911|-382.99199508911|-384.54666121012|-385.49629023347|-386.77365581496|-387.97072868329|-389.41192075921|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313||-392.05685164313|-392.05685164313|-392.05685164313|||-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-392.05685164313|-393.95205738125|-396.31118195216|-396.31118195216|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-396.33455610726|-398.02271070955|-398.02271070955|-398.02271070955|-398.19027532174|-398.19027532174|-398.19027532174|-401.76697257971|-403.29663619968|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086|384.92080338086||384.92080338086|384.92080338086|384.92080338086|-411.01474473597
06925|101562|/equities/samindo-resour|JKSE|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1448.0346951466|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1454.8389052531|-1463.7098947256|-1479.1221052507|-1492.6356725008|-1505.9840805564|-1526.0934228405|-1535.2721849664|-1535.2721849664|-1535.2721849664|-1544.241680338|-1544.241680338|-1544.241680338|-1555.0101818899|-1555.0101818899|-1555.0101818899|-1555.0101818899|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1557.7761019377|-1575.029002153|-1584.7544468367|-1599.7271631519|-1629.5742978764|-1629.5742978764|-1629.5742978764|-1645.9158865294|-1682.1287628104|-1692.0875142338|-1759.8194602597|-1794.7994002886|-1801.999333654|-1819.1659262822|-1831.9641065213|-1831.9641065213|-1847.460118357|-1881.3445759522|-1902.5550320397|-1902.5550320397|-1923.3944800442|||-1928.9087517752|-1928.9087517752|-1928.9087517752|-1957.6763908614|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1958.0803254451|-1972.8670282723|-1981.2411425248|-2011.3790472498|-2034.3100524998|||1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|||1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102|1896.2087700102||1896.2087700102|1881.3430777891|1873.7145308768|1873.5717009742|1873.1749394743|1873.1749394743|1846.3054883048|1840.8949870054|1840.6418601591|1840.6418601591|1840.6418601591|||||||1840.6418601591|1840.6418601591|1812.3798446213|1789.8664940236|1778.4627711373||1773.5703307783|1773.5703307783|1773.5703307783|1753.9670341981|1739.7123878988|1739.7123878988|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|||1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539||1735.8330291539|1735.8330291539|||1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1735.8330291539|1713.4255879488|1710.7506532765|1700.4020410821|1700.4020410821|1691.2800456467|1691.144495163|1686.8691597877|1686.8691597877|1686.8691597877|1686.8691597877|1686.8691597877|1680.2046087623|1680.2046087623|1680.2046087623|1666.0606764025|1653.1229737806|1652.636637534|1628.2073750378|1595.2304167086|-1757.3952705234|-1757.3952705234||-1757.3952705234|-1757.3952705234|-1757.3952705234|||-1766.8280783593|-1771.4756426215|-1772.7507140239|-1780.5563489154|-1783.012824301|-1783.012824301|-1783.012824301|-1786.68091589|-1804.0899065444|-1818.7110072716|-1838.8455636351|-1846.2172929279|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|-1853.5996111434|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1675.6672510488|1667.3192951782|1667.3192951782|1667.3192951782|1667.3192951782|1667.3192951782|1667.3192951782|1637.0214390869|1603.5890796803|1603.5890796803|1603.5890796803|1592.0623070878|1592.0623070878|1592.0623070878|1592.0623070878|1586.6818606022|1586.6818606022|1572.6205770496|1572.6205770496||1572.6205770496|1572.6205770496|1569.5779256966|1569.5779256966
06926|101563|/equities/sampoerna-agro|JKSE|1944.9217337916|1944.9217337916|1933.082387397|1933.082387397|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2022.7331245466|-2033.7445982057|-2033.7445982057|-2056.9384424508|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|||1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|1969.3742656945|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|||||||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|-2040.1641379746|||-2040.1641379746|-2040.1641379746|-2040.1641379746|-2041.4181498503|-2041.4181498503|-2041.4181498503|-2041.4181498503|-2041.4181498503|-2041.4181498503|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613||-2042.5138491613|-2042.5138491613|||-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2042.5138491613|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554|-2043.8812238554||-2043.8812238554|-2043.8812238554|-2043.8812238554|||-2043.8812238554|-2047.3533627844|-2047.3533627844|-2052.489691247|-2052.489691247|-2052.489691247|-2052.489691247|-2052.489691247|-2053.3218791633|-2058.6909768481|-2059.9344187201|-2062.4271319113|-2065.1968132347|-2072.5269299194|-2072.5269299194|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2077.2544551878|-2081.6384844825|-2081.6384844825|-2081.6384844825|-2084.0427605361|-2091.7141783735|-2098.0157537483|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696||-2099.1914463696|-2099.1914463696|-2099.1914463696|-2099.1914463696
06927|101264|/equities/samudera-indon|JKSE|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|322.77043202629|315.59980494786|315.59980494786|315.59980494786|315.59980494786|294.66644994207|-354.94109138536|-354.94109138536|-354.94109138536|-354.94109138536|-358.6012126504|-358.89023627822|-362.44473614595|-362.44473614595|-362.60526238439|-373.67251376043|-375.52162192646|-375.52162192646|-379.6906910294|-392.44950758491|-392.44950758491|-392.44950758491|336.74272623599|336.74272623599|336.74272623599|336.74272623599|336.74272623599|335.71414026221|331.68237806912|329.42486452124|320.94427718672|320.94427718672|307.99420608145|307.99420608145|307.99420608145|307.99420608145|307.99420608145|307.99420608145|307.99420608145|298.54911786828|272.94346429809|266.99240644457|266.99240644457|266.99240644457|266.1026738273|263.54952923027|263.54952923027|263.54952923027|||263.54952923027|263.54952923027|263.54952923027|263.54952923027|259.38836581142|256.76485090157|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|||-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|||-289.12884483153|-289.12884483153|-289.12884483153|-289.12884483153|-300.9209387017||-316.24548744633|-317.38387494037|-323.75986104486|-328.84429004984|-332.1603222776|-332.23264090713|-332.23264090713|-332.23264090713|-332.23264090713|-332.23264090713|-332.23264090713|||||||-332.23264090713|-332.23264090713|-332.23264090713|-332.23264090713|-334.49932542203||-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|-334.49932542203|||-334.49932542203|-334.49932542203|-335.22147269114|-338.69052521238|-340.10058356931|-347.44509285479|-351.05010317199|-353.38900352443|-356.23279568567|-356.23279568567|-356.23279568567|-356.23279568567|-356.23279568567|-360.5919952063|-363.76888356256|-367.52098173617|-370.46775748464||-372.69159805615|-372.69159805615|||-372.69159805615|-372.69159805615|-376.21288672905|-381.01431858784|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|331.377873157|329.30874795222|317.67638661358|306.74925192421|306.74925192421|306.74925192421|306.74925192421|306.74925192421|306.74925192421|306.74925192421|306.74925192421|306.74925192421||306.74925192421|306.74925192421|306.74925192421|||306.74925192421|306.74925192421|277.95650280516|-308.45432465858|-308.45432465858|-308.45432465858|-308.45432465858|-308.45432465858|-308.45432465858|-310.83813850953|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.08225124001|-313.20250137779|-313.78055708643|-316.42284120715|-320.13649023016|-322.59610025574|-325.41856806336|-325.41856806336|-325.41856806336|-325.41856806336|-325.41856806336|-332.9095200704|-334.40078780223|-334.40078780223|-334.40078780223|-334.40078780223|-334.40078780223|-334.40078780223|-339.00087533581|-350.77875037312|-354.75416708125|-358.17129675694|-362.63477417438|-363.92752686042|-366.03058540047|-367.14509488941|-367.93899432157|-368.48284543425|-368.48284543425|-368.48284543425|-370.86982826028|-372.20857560122|-372.20857560122|-372.20857560122||-372.20857560122|-372.20857560122|-372.20857560122|-372.20857560122
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|23.288745548623|23.288745548623|23.288745548623|23.288745548623|23.288745548623|20.987495054025|-23.385808575277|-23.385808575277|-24.680010586762|-24.680010586762|-25.200011763069|-25.450631806258|-25.450631806258|-27.056257562509|-28.340286180565|24.678118913938|24.678118913938|24.678118913938|24.678118913938|23.864576571042|-26.635697433412|-26.635697433412|-26.635697433412|-26.650774926014|-27.389749917793|-31.321944353104|-31.579938170115|-32.92215352235|-34.746837247056|-35.385374718951|-37.872638576612|35.49674249801|35.49674249801|31.496380553345|29.162645059272|28.402938954746|25.225487727496|24.694986363884|22.54998484876|20.388872054178|18.209857837976|17.010953153306|16.808577713726|16.808577713726|16.808577713726|15.953975237474|-17.204968842625|-17.204968842625|-17.338854269584|16.915582784197|16.915582784197|16.915582784197|16.915582784197|16.915582784197|16.915582784197|16.572869760219|15.929817399298|15.929817399298|15.929817399298|||15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.929817399298|15.810908221442|15.678786912713|14.53198545857|14.466217739019|14.466217739019|||14.466217739019|14.466217739019|14.365977349518|14.365977349518|14.365977349518|14.365977349518|14.184419277243|13.982688085825|||12.758542317584|-14.416335440354|-14.416335440354|-14.416335440354|-14.416335440354||-15.29592826706|-16.384364741178|-16.982627490198|-17.425141655775|-18.583490728639|-19.759434142932|-20.95492682548|-22.1721409172|-23.413489908|-25.348322120001|-27.275913466667|||||||-29.195459407408|-31.606066008231|-33.006740009146|-35.563044454606|-38.070049394007||-40.522277104452|-43.580307893836|-46.533675437596|||-50.037417152884|-50.041574614315|||-50.046194015906|-50.05132668434|-50.057029649267||||||-50.063366276963|-50.070406974403|-50.078229971559||-50.086922190621|-50.096580211802|||-50.107311346446||-50.119234829385|-50.132483143761||-50.147203493067||-50.163559436742||||||-50.181732707491||-50.201925230545||||-50.224361367273|-50.249290408081||-50.276989342312|-50.307765935902||-50.341962151002|||||-50.379957945558||-50.422175495064|-50.469083883405|-50.521204314894|-50.579115905438||-50.643462117153||-50.714957907948||-50.794397675498|||-50.882664083887|-50.980737870985|-51.089708745539|-51.210787495044|-51.345319438937||-51.494799376597||-51.660888196219|-51.845431329132|-52.050479254591|-52.278310282879|-52.531455869866|-52.812728744295|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-53.608351409086|-54.509279343429|-54.621421492699|-54.746023880776|-54.88447097864|-55.038301087378|-55.20922343042|-55.399137144911|-55.605126399056|-55.605126399056|-55.605126399056|-56.727918221173|-57.086575801303|-57.48508422367|-59.427871359633|-61.419857066259|52.811269926378|49.790299918198|49.766999909109|49.741111010121|49.712345566801|49.680383963113|49.644871070125|49.605412300139|49.561569222377|49.51285469153|49.458727435033|49.398586038926|49.331762265473|49.257513628303|49.175015142559|49.1084949381||49.1084949381|49.1084949381|49.1084949381|49.1084949381
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|-20.286254517429|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.405760721927|-20.793623558421|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|18.031534423129|17.078678284949|17.078678284949|17.078678284949|17.078678284949|17.078678284949|16.944819189215|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.240436428217|-20.251156698808|-20.251156698808|-20.516840602673|-20.696488753201|-21.247209433318|-21.67967709303|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-21.751806863831|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288|-22.22407405288||-22.278971114766|-22.727745496577|-24.924161764588|-25.345179818964|-26.016866444323|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|21.646350762844|20.921500521235|19.111667241579||||-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.638410796606|-25.753233845458|-28.352482088656|-29.344424203867|-29.70602655834|-29.942255319711|-29.942255319711|-31.259727704918|||25.642839484699|25.642839484699|25.642839484699|25.642839484699|25.642839484699|25.642839484699|25.642839484699|25.642839484699|25.495933061714|25.020163708109|25.020163708109|22.15962641016|19.081390796073|19.081390796073|16.347657347131|15.046840933085|13.3531561727|11.049575578366|11.049575578366|9.1417506129593|8.7619453967777|7.7506607232319|7.7506607232319|7.7506607232319|7.7506607232319|7.7506607232319|7.7506607232319|-10.229431809395|-10.229431809395|-10.229431809395|-10.229431809395|-10.229431809395|-10.229431809395|||||||-10.229431809395|-10.504368849827|-11.093743081703|-12.224714486483|-13.186437721462|-13.186437721462|-14.0793754474|-14.1840818|-14.1840818|-14.1840818|-14.1840818|-14.1840818|-14.1840818|-15.053424525278|13.973251563783|13.973251563783|13.973251563783|13.973251563783|13.973251563783|13.973251563783|13.843406121971|13.843406121971|13.843406121971|13.843406121971|13.843406121971|13.843406121971|13.760501146613|13.760501146613||13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.458847878369|13.388164703485|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.341705367738|13.31869994761|13.31869994761|13.31869994761|13.31869994761|13.19466624394|13.099802762106|13.099802762106|13.099802762106|12.947558171037|12.808954087101|12.648281935413|12.563091096568|12.475656943506|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-13.830526959172|-14.08669645176|-14.142996330898|-14.162773366152|-14.177378146489|-14.177378146489|-14.177378146489|13.143129013562|13.143129013562|13.143129013562|13.143129013562|||||||13.143129013562|13.143129013562|13.143129013562|13.143129013562|13.143129013562
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-7.7888303515182|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8055360554059|-7.8144844636211|-7.9638713316662|-8.1226347769348|-8.3912609247199|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.41162448763|-8.4506937490475|-8.5815840397588|-8.5815840397588|-8.5815840397588|-8.5815840397588|-8.7617597485374|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.7623217719333|-8.8236909594289|-8.9727048184832|-8.9727048184832|-9.1596721837212|-9.2446358147914|-9.2501510981779|-9.3368347887707|-9.3499978349515|-9.3499978349515|-9.3499978349515|-9.3499978349515|-9.4994423440107|-9.5610468708816|-9.7972742013736|-9.835860350905|-9.8770674104802|-9.9745187621771|-10.014104972948|-10.014104972948|-10.014104972948||-10.014104972948|-10.014104972948|-10.083401610661|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.8215132395109|8.767004470397|8.767004470397|8.767004470397|8.767004470397|8.6855608935367|8.6795124472524|8.6177913812957||||8.3169899150356|-9.787325137514|-9.787325137514|-9.787325137514|-9.787325137514|-9.787325137514|-9.802171014874|-9.802171014874|-9.802171014874|-9.802171014874|-9.802171014874|-10.530745902689|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|||8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.8660051679037|8.5372279855302|8.0058086418103|7.933121153932|7.907912410212|7.7599021736255|7.630871661441|7.630871661441|7.630871661441|7.630871661441|7.5244040398882|7.5244040398882|7.5244040398882|7.5244040398882|7.5244040398882|7.5244040398882|7.3304492002379|6.8710542261216|-8.3572860217626|-8.3572860217626|-8.3572860217626|-8.3572860217626|||||||-8.3572860217626|-8.3572860217626|-8.5892069843672|-9.2641189128449|-9.9240205321368|-10.055578553418|-10.513976454447|-10.786972737359|-10.786972737359|-10.786972737359|-10.786972737359|-10.786972737359|-10.786972737359|-11.234969854407|-11.492740554638|-11.492740554638|-11.845823097038|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423||-11.872135448423|-11.872135448423|-11.872135448423|-11.872135448423|-12.029039541843|-12.088073314417|-12.088073314417|-12.22341475353|-12.254905434288|-12.428227817392|-12.450253287262|-12.56676586181|-12.56676586181|-12.56676586181|-12.56676586181|-12.738629055355|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|11.368065834948|10.46062840456|9.7356981594725|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.6928704605259|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|9.0384892319783|||||||8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474|8.8139105652474
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|-94.617902833706|-95.040950117884|-95.040950117884|-96.007466751533|-96.702920973519|-97.530572090225|-97.530572090225|-97.530572090225|-97.530572090225|-98.219651073964|-98.929263179135|-98.929263179135|-103.65331805264|-105.98429873823|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|95.645042444211|94.959444709334|92.19160012096|92.19160012096|92.19160012096|92.19160012096|92.19160012096|92.19160012096|92.19160012096|92.19160012096|91.430264884563|90.513493677347|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|90.420657707925|89.469259873227|89.279413690385|89.186246030919|89.186246030919|89.186246030919|89.186246030919|89.186246030919|89.186246030919|88.31357947256||86.244764867379|86.132143408009|85.673292378528|83.617234366848|-93.539510269289|-93.539510269289|-93.539510269289|-93.539510269289|-93.539510269289|-93.539510269289|-95.691843551199|-95.691843551199|-95.691843551199|-95.691843551199|-95.691843551199|-95.691843551199|-96.197120394751|-97.49642744599|-97.97104465231|-98.831483774151|-98.831483774151|-98.831483774151|-98.831483774151|-98.831483774151|-98.831483774151||||-98.831483774151|-98.831483774151|-98.831483774151|-99.681145911708|-99.724540493241|-99.724540493241|-99.982528021326|-100.61705112721|-103.44459298934|-103.44459298934|-103.44459298934|-103.44459298934|-103.44459298934|-105.68452616627|95.879042362052|95.879042362052|95.879042362052|||95.879042362052|95.879042362052|95.879042362052|95.879042362052|95.879042362052|95.879042362052|95.879042362052|95.879042362052|95.879042362052|95.879042362052|93.239952430546|92.961928437485|92.961928437485|92.961928437485|92.961928437485|92.961928437485|91.02033771225|88.17696087833|87.338308260129|87.108302146709|87.108302146709|87.108302146709|86.296694683273|85.145098923798|81.505739052158|79.254695714692|77.003354616937|76.806480800639|74.188407062966|-86.937161049937|-86.937161049937|-86.937161049937|-86.937161049937|||||||-86.937161049937|-86.937161049937|-86.937161049937|-86.937161049937|-89.274421311339|-89.274421311339|-89.274421311339|-91.970462376233|-96.341526409384|-99.768734822004|-100.45373559259|-100.45373559259|-102.08404533739|-102.08404533739|-102.08404533739|-102.08404533739|-102.2493215358|-102.2493215358|-102.2493215358|-102.2493215358|-102.62978553621|-102.62978553621|-103.5502425283|-105.80899038246|-108.27471997927|-108.97116213584|-109.57791403357|-109.57791403357||-109.57791403357|-109.57791403357|-109.57791403357|-109.57791403357|-110.50379433703|-111.98560343011|-111.98560343011|-111.98560343011|-111.98560343011|-111.98560343011|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.75125014137|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|102.38446018361|101.98273353734|100.24600857754|100.24600857754|100.24600857754|100.24600857754|100.24600857754|100.24600857754|100.24600857754|100.24600857754|100.24600857754|97.75360468384|97.75360468384|97.75360468384|97.75360468384|97.75360468384|97.75360468384|97.75360468384|97.75360468384|97.75360468384|95.967486766091|95.967486766091|95.967486766091|93.881842934545|90.281663561378|90.281663561378|89.736580842819|||||||89.736580842819|89.736580842819|89.736580842819|89.736580842819|89.736580842819
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.470150884868|-15.605167054337|-15.74463060079|-15.924588973632|-16.142876792076|-16.154307709936|-16.385342291995|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.926226452267|14.731362690833|14.378736034926|14.163595164149|14.122883651355|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.416625140146|-15.486250159956|-15.542945491075|-15.542945491075|-15.542945491075|-15.542945491075|-15.542945491075|-15.819384215937|-15.944871397665|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.258155061397|-16.536839275|-16.821487511128|-17.139985920026|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495|-17.324919833495||-17.324919833495|-17.394651973578|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.918079210359|15.730643829855|15.689603365299|15.534004993832|15.503337881738||||15.395374957912|15.390973612327|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.823403233883|-16.83044838309|-17.213275796834|-17.221417407927|-17.313241566482|-17.494156613684|-17.669063107544|-17.821737095575|||-18.196374359904|-18.239913873362|-18.239913873362|-18.239913873362|-18.239913873362|-18.239913873362|16.462984565553|16.462984565553|16.462984565553|16.462984565553|16.312206272347|16.305784335912|16.085871819192|15.876380216185|15.876380216185|15.876380216185|15.608200562335|15.227445298143|15.0757959636|15.0757959636|14.955327487869|14.950920079464|14.747133438581|14.682370813681|14.546969658817|14.546969658817|14.546969658817|14.336077750485|13.960086889577|13.758985593929|-15.944466045689|-15.944466045689|-15.944466045689|||||||-15.944466045689|-15.944466045689|-15.944466045689|-15.944466045689|-16.683295756789|-16.838662021924|-17.167878900261|-17.167878900261|-17.167878900261|-17.167878900261|-17.167878900261|-17.167878900261|-17.167878900261|-17.596531852849|-17.963620426194|-17.963620426194|-18.470133412696|-18.618481862123|-18.997757633058|-19.137912729106|-19.137912729106|-19.137912729106|17.712687686095|17.712687686095|17.712687686095|17.712687686095|17.712687686095|17.712687686095||17.270763612466|-18.936281059097|-18.936281059097|-18.936281059097|-18.936281059097|-18.936281059097|-18.936281059097|-19.384755927005|-19.528618315501|-19.791797933361|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.49354969612|18.384499408043|18.362597824379|18.362597824379|18.362597824379|18.362597824379|18.263755781182|18.263755781182|18.263755781182|18.263755781182|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.583153373746|-19.645724966292|-19.8113608914|-20.135956613817|-20.223285507933|-20.364206128403|-20.475784837189|-20.665871155464|-21.019301639887|-21.11638080658|-21.11638080658|-21.11638080658|||||||-21.11638080658|-21.11638080658|-21.11638080658|-21.353756396654|-21.506396682928
06933|100983|/equities/aero-engine|SHANGHAICOMP|-37.212353162826|-37.310278760472|-37.310278760472|-37.310278760472|-37.504196444131|-37.95410738055|-37.977342500335|-37.989269351568|-38.299962078601|-38.299962078601|-38.84551476005|-39.140594591047|-39.140594591047|-39.140594591047|-39.433995261618|-39.710548629175|-40.12116648291|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.440154147708|37.265608706845|37.265608706845|37.265608706845|37.265608706845|36.51956443298|35.357293865285|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|-37.553751592347|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|35.042615993985|34.800754890025||34.800754890025|34.800754890025|34.800754890025|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|34.646470646304|33.35052278775|33.084925050053|33.084925050053|33.084925050053||||33.084925050053|32.622138520648|32.207376608771|32.156529039721|31.913366099839|31.315962655285|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.249803731994|-34.565337073093|-35.063708927107|-35.419119572057|||32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.896145146227|32.872218744763|32.872218744763|32.872218744763|32.872218744763|32.815800393961|32.582690402798|32.582690402798|32.582690402798|32.582690402798|32.582690402798|31.729101786935|31.647889280677|30.904988524796|30.904988524796|30.669986775056|30.361653701614|30.106837581871|29.90593308793|29.275479309939|29.177382307757|29.177382307757|||||||29.048202971076|-32.912142222998|-32.912142222998|-32.912142222998|-33.718491176629|-34.294434233798|-34.547844515519|-34.547844515519|-34.547844515519|-34.547844515519|-34.547844515519|-34.547844515519|-34.547844515519|-34.547844515519|-34.547844515519|-34.547844515519|-35.018160195567|-35.224066358383|-35.602295139957|-36.295883844879|-36.609316824307|-37.045908396366|-37.306562256948|-37.953404771107|34.646298150694|34.646298150694|34.646298150694|34.646298150694||34.315886952784|33.911540643271|33.30338037444|32.913198873212|32.703556931471|-35.101103096274|-35.101103096274|-35.699560674327|-36.051177696274|-36.394642198401|-36.857849178225|-36.857849178225|-36.857849178225|-36.857849178225|-36.857849178225|-36.857849178225|-37.160387950374|-37.551542022972|-37.864736562606|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.482020831285|35.442197416624|35.442197416624|35.442197416624|35.307093112067|35.307093112067|34.508438605286|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.378861721314|-36.534291700033|-36.541432967349|-37.117703771772|-37.645227591397|-37.737474618358|-38.149972688271|-38.507189392065|-38.748586195304|-38.748586195304|-38.748586195304|-38.748586195304|||||||-38.748586195304|-38.748586195304|-38.748586195304|-39.13018731368|-39.13018731368
06934|100643|/equities/aeolus|SHANGHAICOMP|5.214347124848|5.214347124848|5.214347124848|5.1881632018456|5.1746259981139|5.1162508652986|5.0636120820908|4.9562356234555|-5.3881074174689|-5.3881074174689|-5.3881074174689|-5.3881074174689|-5.4795638703027|-5.5028485614634|-5.5853875035021|-5.6926525559661|-5.731280747016|-5.733186392823|-5.733186392823|-5.7746515327462|-5.845168331571|-5.8831705822714|-5.8831705822714|-5.9074119212636|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-5.9372890123446|-6.0330990562526|-6.1595546150304|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4529658555651|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4268026965193|5.4242253190205|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.3502997341683|5.2906171822905|5.2906171822905|5.2823522382709|5.2315024329261|5.1080277998958|-5.8639473030798||-5.883274748351|-5.9410800051122|-5.9410800051122|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.527112019958|5.4579449991003|5.4579449991003|5.4579449991003|5.4453633611605|5.4453633611605|5.4453633611605|5.3747371120918||||5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|5.3747371120918|-6.015376888073|-6.015376888073|-6.015376888073|5.3477801984266|5.3477801984266|5.3155421368309|5.3155421368309|5.3155421368309|5.3155421368309|||5.3155421368309|5.3155421368309|5.2578245127674|5.1440783793054|5.1440783793054|5.1440783793054|5.1440783793054|5.1440783793054|5.1440783793054|5.1440783793054|5.1334204468818|5.1068771015091|5.1068771015091|5.0348635128784|4.9020704882728|4.8828560927827|4.7887289898615|4.7274766649384|4.6160854725461|4.5800949101559|4.5658120375038|4.5658120375038|4.5658120375038|4.5658120375038|4.5658120375038|4.5658120375038|4.5658120375038|-5.3595272229084|-5.3595272229084|-5.3595272229084|-5.3595272229084|-5.3595272229084|-5.3595272229084|||||||-5.3595272229084|-5.3595272229084|-5.3595272229084|-5.5589192626618|-5.893243603987|-6.0386039207186|-6.0478613453177|-6.0478613453177|-6.0478613453177|-6.0478613453177|-6.0478613453177|-6.0478613453177|-6.0478613453177|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3526373483762||-6.3526373483762|-6.3526373483762|-6.3526373483762|-6.3845972593211|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.7940014613853|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.714489059541|5.6413444679134|5.6413444679134|5.6231603535406|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-5.9607328383046|-6.1074808403206|-6.1105343284819|-6.1639272838405|-6.1960302094145|-6.2900167705281|-6.2900167705281|-6.2900167705281|-6.2900167705281|-6.2900167705281|-6.2900167705281|||||||-6.2900167705281|-6.2900167705281|-6.3372409875375|-6.4012852430321|-6.4012852430321
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.7085415276499|4.4951429458015|4.4951429458015|4.4951429458015|4.4951429458015|4.4951429458015|4.4951429458015|4.3323808612153|4.1948677104629|4.1231862750227|4.0135403702187|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5390726469208|-4.5650808703291|-4.5995342346682|-4.6281389196524|-4.6281389196524|-4.6281389196524|-4.6281389196524|-4.6281389196524|-4.7279323427555|-4.7977025076942|-4.8796692739147|-4.969632745917|-5.061258449748|-5.079176150643|-5.1524179366818|-5.1878363901356|-5.1878363901356|-5.1878363901356|-5.2274526674045|-5.2274526674045|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013|-5.2274868638013||-5.265540854875|-5.3472676461977|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|4.7289741804425|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875||||-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2039225386875|-5.2165805021146|-5.4350893938121|-5.546766038689|-5.5780733646651|-5.6534146271039|-5.673238644102|-5.6791543001365|||5.1942873563048|5.1942873563048|5.1942873563048|5.1942873563048|5.1942873563048|5.1942873563048|5.1942873563048|5.1942873563048|5.1942873563048|5.1942873563048|5.1519862110611|5.1344290237953|5.0938099999482|4.9302950925863|4.9302950925863|4.9302950925863|4.8436611832552|4.7035125296837|4.5750774563985|4.5750774563985|4.5659747795391|4.5659747795391|4.5659747795391|4.5659747795391|4.5659747795391|4.5659747795391|4.5659747795391|4.4721939515326|4.2885490469638|-5.2756601820883|-5.2756601820883|-5.2756601820883|-5.2756601820883|||||||-5.2756601820883|-5.2756601820883|-5.2756601820883|-5.5712888782219|-5.9297655230315|-6.2182908800834|-6.2182908800834|-6.2645792269278|-6.2645792269278|-6.2645792269278|-6.2645792269278|-6.2645792269278|-6.2645792269278|-6.3234215603458|-6.5610240417704|-6.6161374999401|-6.8123751694756|6.1470623988311|6.1470623988311|6.1470623988311|6.1470623988311|6.1470623988311|6.1470623988311|6.1470623988311|6.1470623988311|6.1470623988311|6.1284025000644|6.1087808396101||-6.7035997765218|-6.7035997765218|-6.7035997765218|-6.7945555997066|-6.8696164666451|-6.8696164666451|-6.8696164666451|-6.9273519316025|-6.9676131450145|-7.0729034965798|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.555002624678|6.4947484897819|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.041288926862|-7.1053211983291|-7.2209123832481|-7.226569332734|-7.3089662812984|-7.3816288602392|-7.5168099549126|-7.5512469200822|-7.5512469200822|-7.6341633430822|-7.6896258583447|-8.0562507036418|||||||-8.2450766296176|-8.2450766296176|-8.2450766296176|-8.293418324765|-8.3787980750495
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.7323881983866|-9.8744224625673|-9.8744224625673|-9.8744224625673|-9.9426915466616|-10.114101019152|-10.269001155703|-10.56555695623|-10.826181295107|-10.826181295107|-11.04242407237|-11.237137597518|-11.705153087462|-11.746836560396|-11.994818415275|-12.155354409341|-12.501504532633|-12.82611626181|10.526438535564|10.526438535564|10.526438535564|10.526438535564|10.526438535564|10.290486986232|8.4988749632047|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.4831119114917|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091||8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3946434014091|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483||||8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|8.3844832319483|7.6366486437304|-8.454412182298|-8.454412182298|-8.454412182298|-8.454412182298|-8.454412182298|-8.8537915372481|-9.0336574607017|-9.0801743989656|-9.1479714717544|-9.3133014932912|-9.4281127470115|||-9.5951250943188|-9.6562793175276|-9.6562793175276|-9.6562793175276|-9.6562793175276|-9.668644048538|8.5302985774658|8.5302985774658|8.5302985774658|8.5302985774658|8.3803314221326|8.2648133715462|8.1553479256973|7.9109421375444|7.8844342441532|7.8844342441532|7.7271491389775|7.5379434538444|7.491969516081|7.491969516081|7.491969516081|7.491969516081|7.491969516081|7.491969516081|7.491969516081|7.491969516081|7.491969516081|7.3555221317017|6.9844690161507|-8.4738856429056|-8.4738856429056|-8.4738856429056|-8.4738856429056|||||||-8.4738856429056|-8.4738856429056|-8.4738856429056|-8.9659842776144|-9.5455377948377|-9.6911535673775|-10.165726124516|8.8593193896147|8.8593193896147|8.8593193896147|8.4642440883686|-9.9550698489846|-9.9550698489846|-10.283410254551|-10.543789218348|-10.556432801796|-10.833258450377|-10.906397992094|-11.156553619128|-11.193359069185|-11.193359069185|-11.193359069185|-11.308603103406|-11.308603103406|-11.308603103406|-11.308603103406|-11.308603103406|-11.308603103406||-11.308603103406|-11.308603103406|-11.316225325009|-11.465805939988|-11.694787886021|-11.694787886021|-11.694787886021|-11.722128731448|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|11.004729929378|10.903431545573|10.903431545573|10.885479700651|10.815533492395|10.616703984284|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.313126547092|-11.607918243666|-11.728242694293|-11.740269779005|-11.91085494761|-12.008865170912|-12.008865170912|-12.008865170912|-12.008865170912|-12.008865170912|-12.008865170912|||||||-12.008865170912|-12.008865170912|-12.13040559075|-12.196117816414|-12.196117816414
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-16.823660812956|-16.823660812956|-16.823660812956|-16.823660812956|-16.823660812956|-17.13129018212|-17.184554952464|-17.184554952464|-17.415061520296|-17.801179831511|-18.220755516695|-19.067449042727|-19.067449042727|-19.067449042727|-19.286850508262|-19.286850508262|-19.593518361399|-19.593518361399|-20.28506066583|-20.28506066583|-20.28506066583|-20.731179102509|-22.427976246508|-23.114418475531|-23.194650770085|21.055532281901|20.622813879677|18.765348314387|15.749276451648|14.754195747973|13.642440118393|11.327230372262|-13.507666890749|-13.507666890749|-13.507666890749|-13.507666890749|-13.507666890749|-13.507666890749|-13.895741163502|-14.055824000316|-14.535915064235|-15.014154121487|-15.014154121487|-15.267393082611|-15.298206845755|-15.298206845755|-15.298206845755|-15.298206845755|-15.298206845755|-15.298206845755|-15.415229735369|-15.544699494038|-15.785554717099|-15.785554717099|-16.021727639344|-16.025252693126|-16.395280804048|-17.223645490419|14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994||14.256249807994|14.256249807994|14.256249807994|14.256249807994|14.256249807994|13.833610957111|12.489567272359|11.995074952635|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.211511187326|11.07204699339|11.07204699339|11.07204699339|11.07204699339|11.07204699339|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965||||-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.422759949965|-12.918622003443|11.690691676813|11.690691676813|11.690691676813|11.690691676813|11.690691676813|||11.690691676813|11.690691676813|11.690691676813|11.690691676813|11.690691676813|11.690691676813|11.690691676813|11.690691676813|11.690691676813|11.547435353286|11.324928149125|11.255475318587|11.047194891678|10.750772137893|10.634163639001|10.634163639001|10.475181761773|10.26386702618|10.26386702618|10.26386702618|10.26386702618|10.26386702618|10.26386702618|10.26386702618|9.8232406207318|9.8232406207318|9.8232406207318|-11.667687757704|-11.667687757704|-11.667687757704|-11.667687757704|-11.667687757704|-11.667687757704|||||||-11.667687757704|-11.667687757704|-11.667687757704|-12.102986344467|-12.649429436934|-12.814483054637|-12.814483054637|-12.814483054637|-12.814483054637|-12.814483054637|-12.814483054637|-12.814483054637|-12.814483054637|-13.294425893888|-13.68213984819|-13.719599377797|-14.172887841514|-14.482653449697|-14.739615412468|-15.040883677382|-15.040883677382|-15.115981677261|13.298389763525|13.298389763525|13.298389763525|13.298389763525|13.298389763525|12.799322069675||-14.257657887636|-14.257657887636|-14.257657887636|-14.380175778268|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.188407035427|13.172277433676|13.172277433676|13.172277433676|13.172277433676|13.172277433676|13.004752670176|12.960064847831|12.960064847831|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|12.904206189144|11.918006747551|-13.181083162578|-13.181083162578|-13.181083162578|-13.181083162578|-13.240092127359|-13.356769394914|-13.454188479361|-13.587431260146|-13.618257279967|-13.658810366594|-13.658810366594|-13.658810366594|-13.658810366594|-13.658810366594|-13.658810366594|||||||-13.658810366594|-13.658810366594|-13.743122195098|-13.855892286002|-13.855892286002
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-7.0445641959543|-7.1245156090386|-7.1298979800598|-7.1298979800598|-7.1298979800598|-7.2063416291189|-7.2063416291189|-7.2063416291189|-7.2226018694718|-7.2456686262378|-7.3051875436845|-7.3290972802973|-7.3817746213119|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|7.0841609130443|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4714638855312|-7.4932933015132|-7.51955952106|-7.51955952106|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|-7.6133115177736|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677||7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2369584322677|7.2132873271026|7.0903192332627|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955||||7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|||7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0437269421955|7.0152523487299|6.9769470393094|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|||||||6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.9260491515346|6.8351187197854|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.4836034197749|-7.6273369677796|-7.6602893904401|-7.6602893904401|-7.6602893904401||-7.6602893904401|-7.6602893904401|-7.6602893904401|-7.6602893904401|-7.6602893904401|-7.6602893904401|-7.7397663411777|-7.8797400855666|-7.9297114636772|-8.0696793956086|-8.2290881654207|-8.2706534620329|-8.3393053362296|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.756087002919|7.7062077365163|7.5396757216192|7.456306494048|7.4142293011378|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.3499599156045|7.2960667011101|7.1445186002342|-7.6466069057852|-7.6466069057852|-7.6466069057852|-7.6695633017653|-7.7772923402912|-7.8764360141893|-8.0665957609967|-8.164550719455|-8.2022786778378|-8.3136431290229|-8.3670903490306|-8.3670903490306|-8.4706558702522|-8.5124765470359|||||||-8.5124765470359|-8.5983072734247|-8.6397853401381|-8.690317474811|-8.7031303898148
06939|100489|/equities/aisino|SHANGHAICOMP|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.5199989102933|7.2366657017175|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.1828813345145|7.0709792277229|-7.8372894941848|-7.8372894941848|-7.8372894941848|-7.8372894941848|-7.8372894941848|-8.065877086485|-8.1320854895254|-8.1941450724562|-8.1941450724562|-8.1941450724562|-8.1941450724562|-8.2401611947969|-8.2681452106152|-8.2681452106152|-8.2681452106152||-8.2681452106152|-8.3512724318674|-8.4213241194711|-8.4213241194711|-8.4332495748241|-8.4332495748241|-8.4332495748241|-8.4841665227368|-8.5435179029521|-8.5922425096362|-8.7086027270257|-8.8412253200676|-8.9263608521517|-8.9680608033883|-8.9680608033883|-8.9680608033883|-8.9811785220821|-9.0679755740385|-9.1938623380905|-9.2392918216129|-9.3915314100597|-9.3915314100597|-9.3915314100597|-9.4661455046704|-9.640520511699||||-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.640520511699|-9.654610469116|-9.654610469116|-9.654610469116|-9.7712332696531|-9.7880370849607|-9.8850409978228|-9.9683792848938|-10.042642939924|-10.095159120956|||-10.207984546837|-10.207984546837|-10.207984546837|-10.207984546837|-10.207984546837|-10.207984546837|9.3474710494796|9.3474710494796|9.3474710494796|9.3474710494796|9.2748598651234|9.2748598651234|9.2748598651234|9.2748598651234|9.2748598651234|9.2748598651234|9.1897915593746|9.1897915593746|9.1897915593746|9.1897915593746|9.1897915593746|9.1897915593746|9.1897915593746|9.1053233402706|8.7979883615831|8.7979883615831|8.7979883615831|8.7255423802644|8.532269665324|8.4414108028272|8.2307485555666|8.2307485555666|8.2307485555666|||||||8.2307485555666|7.6830442135211|-9.3654337424449|-9.3654337424449|-9.7382598473421|-9.8569557483319|-9.9227287830383|8.9146654276813|8.9146654276813|8.9146654276813|8.6368509562771|-9.7945669982707|-9.7945669982707|-9.8928519193636|-10.095002414796|-10.095002414796|-10.323892383678|-10.357102320044|-10.467335936591|-10.484987907183|-10.484987907183|-10.484987907183|-10.537764368865|-10.665294022928|-10.901992898926|-10.997910308617|-10.997910308617|-10.997910308617||-10.997910308617|-10.997910308617|-10.997910308617|-11.064900768882|-11.234889548229|-11.372099074177|-11.411776604975|-11.637529866259|-11.742810691243|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.814443467872|-11.941604056641|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-11.970628288572|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.134967692312|-12.213853076229|-12.54705858576|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|||||||-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479|-12.695112522479
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-6.9425650822416|-7.0878501189301|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.1437954230985|-7.2083896496513|-7.2083896496513|-7.3437662233488|-7.5264070684795|-7.5566282219854|-7.5566282219854|-7.5566282219854|-7.7229201470444|-7.7347782053857|-7.7347782053857|-7.9064202748304|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|-8.1885878018824|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519||7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.406397161519|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.3111653589525|7.1368504391023|6.9948535942124|6.9948535942124|6.9948535942124|6.9948535942124|6.9948535942124|6.9948535942124|6.8537262836084|6.6874734206316|6.6753872440615|6.6753872440615||||6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|6.6753872440615|||6.6020969600985|6.562959202463|6.562959202463|6.5460657635602|6.4153281866367|6.4153281866367|6.3814756802779|6.3155286502023|6.2061430824222|6.1279369076558|6.0523911386444|6.0523911386444|6.03654592895|5.9834502664337|5.9834502664337|5.9834502664337|5.9834502664337|5.9834502664337|5.9555003076935|5.890000677787|5.7472228746532|5.7085810216399|5.6428677541384|5.5548529605478|5.5340650775291|5.5340650775291|5.5340650775291|5.5340650775291|5.5340650775291|5.414516817448|5.3877965464829|5.2703293710548|5.2505191521076|||||||5.2505191521076|5.2505191521076|5.2505191521076|5.2505191521076|5.2505191521076|5.2505191521076|5.2505191521076|5.2505191521076|5.2505191521076|5.1083546961047|4.8670608561014|-5.4484434489881|-5.4484434489881|-5.5771593125303|-5.6309992422831|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2742847377285|5.2508720484293||5.2122493868154|5.2122493868154|5.0497213342766|-5.4367741268396|-5.4367741268396|-5.4367741268396|-5.4367741268396|-5.4367741268396|-5.4367741268396|-5.477526815017|-5.5213911946418|-5.5213911946418|-5.5471015965278|-5.5543228593058|-5.5543228593058|-5.6298032829703|-5.6625593844984|-5.7050660124459|-5.80340660844|-5.9317980287712|-5.9317980287712|-5.9431090088069|-6.0049494337373|-6.0049494337373|-6.0477218441756|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.084888823642|-6.1515429900903|5.7518881047115|5.7518881047115|5.7518881047115|5.7518881047115|5.7518881047115|5.7518881047115|5.69598684977|5.689985044251|-6.1547173971956|-6.1547173971956|-6.1547173971956|-6.1547173971956|-6.1547173971956|-6.2135745413905|-6.3628607996973|-6.4154008768965|-6.4857416328297|-6.4857416328297|-6.5758241742304|-6.6548047694289|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|||||||6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398|6.1542534118398
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|29.815907816559|29.815907816559|29.520279639257|29.520279639257|29.520279639257|29.100283261303|29.100283261303|28.655314891607|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.481581524269|28.291757083884|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.875442153589|27.777713279345|27.679719574314|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.823639820872|-29.921265229978|-30.264215527982|-30.264215527982|-30.563573902415|-30.86730423853|-30.962003399765|-31.198894052412|-31.416149632466|-31.416149632466|-31.416149632466|-31.866276653091|-32.244752150421||-32.630279891629|-32.96859675148|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.320862839723|30.100403757123|29.635244064735|29.635244064735|29.635244064735|29.07693786666|28.814931870005|-30.656916992323||||-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.656916992323|-30.834908477086|-30.90718682749|-30.90718682749|-30.90718682749|||-30.90718682749|-30.90718682749|-30.90718682749|-30.90718682749|-31.049651500726|-31.441855350571|-31.441855350571|-31.544283354102|-31.992535975044|-32.221707240813|-32.40189742167|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.165427483872|30.144921503415|30.094779533062|30.094779533062|30.011835818319|30.011835818319|30.011835818319|30.011835818319|30.011835818319|30.011835818319|30.011835818319|||||||30.011835818319|29.404816261959|-33.149670757836|-33.149670757836|-33.227063455191|-33.227063455191|-33.978403398292|-34.651131409118|-34.651131409118|-34.651131409118|-34.651131409118|-34.651131409118|-34.651131409118|-35.342366503024|-35.832630049679|-36.004032862952|-36.07882323807|-36.07882323807|-36.07882323807|-36.07882323807|-36.07882323807|-36.07882323807|-36.07882323807|-36.294801453149|-36.628669239189|-36.859074779248|34.545321698104|34.545321698104||34.545321698104|34.545321698104|34.545321698104|34.545321698104|34.545321698104|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.489683765821|34.322385180943|34.322385180943|34.30765063338|34.125166226014|33.967406909316|33.413892376977|33.413892376977|33.413892376977|33.413892376977|33.264915575503|33.264915575503|33.264915575503|33.264915575503|33.264915575503|33.264915575503|33.209349859554|33.053381830029|33.053381830029|33.053381830029|32.789866877455|32.699853315242|32.535089354589|-34.583179655225|-34.583179655225|-34.583179655225|-34.583179655225|-34.583179655225|-34.583179655225|-35.065198675958|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|||||||-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966|-35.201040081966
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|-16.325433562838|-16.325433562838|-16.325433562838|-16.325433562838|-16.325433562838|-16.325433562838|-16.325433562838|-16.325433562838|-16.325433562838|-16.380072400189|-16.380072400189|-16.380072400189|-16.558318505924|-16.827250412483|-17.110738519583|-17.410399547058|-17.612322293871|-17.667527209674|16.11811688023|16.11811688023|16.11811688023|16.11811688023|15.950016049072|15.713787833256|15.713787833256|15.713787833256|15.675387336642|15.675387336642|15.331273981632|15.265017028982|15.165641892797|15.165641892797|15.165641892797|15.165641892797|15.165641892797|15.165641892797|15.165641892797|15.101671021124|15.090745282327|14.747452082648|14.747452082648|14.707514566861|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.476178382662|-16.599585028519|-16.781148296849|-17.087866525137|-17.345906076921|-17.71690745938|-17.726067985872|-17.726067985872|-17.727049101039|-18.203234765976|-18.427731299896||-18.994415681118|-19.793411908938|-20.1597310022|-20.535334052365|-21.149988745893|-21.294409515491|-21.294409515491|-21.609497655355|-21.911319217111|-21.98039421442|-22.160428275332|-22.160428275332|-22.950667104969|-24.868173822043|20.677255628571|20.677255628571|20.677255628571|20.677255628571|20.403789167349|20.403789167349|20.403789167349|20.403789167349|20.403789167349|20.062831486534|19.985138775321||||-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-21.992901195412|-22.308402976863|-22.837056329375|-23.258244490762|-24.020853122229|-24.338404532003|-25.801029174115|||-26.170256474047|-26.618028802374|-26.880234329174|-26.880234329174|23.278700838032|23.278700838032|21.035524484784||||||||19.291158699625|19.216890890988|18.962883719242|18.438613424076|17.787389871559|17.77051944728|17.77051944728|17.546561348291|17.546561348291|17.546561348291|17.546561348291|17.546561348291|17.546561348291|-20.480658922446|-20.480658922446|-20.480658922446|-20.480658922446|-20.480658922446|-20.480658922446|||||||-20.480658922446|-20.480658922446|-20.480658922446|-20.480658922446|-21.294801087128|-21.56180322937|-22.016483924696|-22.411763135934|-22.595624010884|-22.595624010884|-22.595624010884|-22.595624010884|-22.595624010884|-22.826261805359|-22.826261805359|-22.826261805359|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714||21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|21.618074771714|20.98005175254|20.383607776233|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.056344789557|-22.33027711874|-22.352706231075|-22.578234362584|-22.578234362584|-22.578234362584|-22.578234362584|-22.578234362584|-22.578234362584|-22.578234362584|-22.704703462921|-22.704703462921|||||||-22.704703462921|-22.704703462921|-22.704703462921|-22.704703462921|-22.704703462921
06943|100285|/equities/anhui-express|SHANGHAICOMP|14.093729162242|14.093729162242|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.015268740905|14.010084694125|14.010084694125|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.921190454443|13.722988872483|13.536654186199|13.049615912912|12.887351571716|12.643167931943|-14.355857910453|-14.355857910453|-14.355857910453|-14.355857910453|-14.355857910453|-14.629286834199|-14.636429968365|-14.759366449259|13.345873752252|13.345873752252|13.345873752252|13.345873752252|13.345873752252|13.240970681128|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.50651667498|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479||-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479|-14.588645825479||||-14.832940138814|-15.479933038285|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.630151590573|13.621834685258|13.22870532876|13.07522807525|12.968031251943|12.937253829988|12.937253829988|12.937253829988|||12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.937253829988|12.519170996383|12.447412010514|12.285286094623|12.285286094623|12.285286094623|12.285286094623|12.285286094623|12.285286094623|12.285286094623|12.285286094623|12.246429021576|12.240476934357|12.118307264031|11.765613303673|||||||11.765613303673|11.765613303673|11.647903215104|11.409892677393|11.168288385539|11.168288385539|11.168288385539|11.168288385539|10.9164313869|10.768689284138|10.768689284138|10.768689284138|10.768689284138|10.768689284138|10.768689284138|10.768689284138|10.768689284138|10.756928640572|10.756928640572|10.756928640572|10.756928640572|10.756928640572|10.756928640572|10.756928640572|10.756928640572|10.71825457278|10.657107444864|10.657107444864||10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.657107444864|10.467897675945|10.311855716835|10.311855716835|10.311855716835|10.311855716835|10.311855716835|10.163728523399|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-10.91178381411|-11.073648796786|-11.112022757819|-11.112022757819|-11.112022757819|-11.112022757819|-11.112022757819|-11.112022757819|-11.208144294942|-11.208144294942|-11.208144294942|-11.232382734312|-11.269870024802|-11.323605262058|-11.323605262058|-11.416539494236|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|10.453252160923|||||||10.453252160923|10.453252160923|10.453252160923|10.255010195106|10.255010195106
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|3.4990355427287|3.4990355427287|3.4990355427287|3.4990355427287|3.4344839315969|-3.8621233538609|-3.8621233538609|-3.8621233538609|-3.8621233538609|-3.8790259709867|-3.9211400869723|-3.9357111457581|-3.9764333761763|-3.9764333761763|-4.0310369903325|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0572439127726|-4.0847153987666|-4.1414449332885|-4.1414449332885|-4.1414449332885|-4.1414449332885|-4.1816054846106|-4.2067838935121|-4.2780931954102|-4.3478851932824|-4.3478851932824|-4.3478851932824|-4.4293168936108|-4.5431296597956|-4.5695886624122|-4.6412096831825|-4.6832365463173|-4.6832365463173|-4.6832365463173|-4.7533557327668|-4.7533557327668|-4.7533557327668|-4.7533557327668|-4.7970617780068|-4.9556239455914|-5.0390267206536|-5.0936750513667|-5.0936750513667|-5.1274168074521|-5.154907604102|-5.1819039543235|-5.1819039543235|-5.1819039543235||-5.1819039543235|-5.1819039543235|-5.3565598814314|-5.46395522672|-5.5507485366353|-5.5507485366353|-5.5507485366353|-5.5507485366353|-5.6036098772165|-5.8084550758067|-5.977172549109|-6.0657470839336|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334||||-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.0774210736334|-6.2632457200222|-6.2941618963009|-6.3089038378817|-6.3089038378817|-6.5410039962245|5.8045874710038|5.8045874710038|5.8045874710038|5.8045874710038|5.8045874710038|||5.8045874710038|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.4447877202271|||||||-6.4447877202271|-6.4447877202271|-6.4447877202271|-6.5714308723077|-7.0499234976884|-7.1315814458128|-7.5200903904434|-7.5980160028825|-7.5980160028825|-7.5980160028825|-7.5980160028825|-7.5980160028825|-7.5980160028825|-7.8611292078638|-8.0268876732308|-8.0268876732308|-8.2793196242075|-8.3892440311358|-8.4408268390149|-8.4657845007172|-8.4657845007172|-8.4657845007172|-8.5169831632233|-8.5386543684934|-8.5386543684934|-8.5386543684934|-8.5386543684934|-8.5386543684934||-8.5386543684934|-8.5386543684934|-8.5386543684934|-8.6073935753476|-8.6187706530504|-8.7597166947882|-8.7597166947882|-8.7774624749865|-8.8071806612772|-8.9107561313622|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2329593207408|8.2003081878594|8.2003081878594|8.2003081878594|8.2003081878594|8.2003081878594|8.2003081878594|8.1151084398323|8.1151084398323|8.1151084398323|8.1151084398323|8.0428985462248|7.9994741068485|7.9994741068485|7.9994741068485|7.9994741068485|7.9994741068485|7.9994741068485|7.8283049912588|7.7447829612247|7.7442028134125|7.6485589973416|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.5133029976171|-8.6831144799438|-8.7156832471652|-8.9152030696651|-8.9424480056521|-8.9803062191418|-8.9803062191418|-9.0386736382832|-9.0668595620647|-9.1081770072|-9.1296416001868|||||||-9.2056667677921|-9.2056667677921|-9.2056667677921|-9.2737181773204|-9.2737181773204
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|5.0116014886519|5.0116014886519|4.9580264916416|4.9580264916416|-5.4883251386057|-5.4883251386057|-5.4883251386057|-5.4883251386057|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5093721153825|-5.5854135092198|-5.6851402928431|-5.6851402928431|-5.7379334425484|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.7401452567925|-5.8168281213828|-5.9363308914881|-5.9363308914881|-5.9598122447046|-6.0153467223945|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.0714627022795|-6.1188473696237|-6.2031635172637|-6.2490706849399|-6.2723007917738|-6.3276980963045|-6.3276980963045|-6.3276980963045|-6.3276980963045|-6.3566848483179|-6.3566848483179|-6.3566848483179|-6.4674273559886|-6.5310305301169|-6.5355895828119|-6.6087525242776|-6.6087525242776|-6.6136139359972|-6.6795708301885|-6.8978566994516|-6.9243291825237|-6.9243291825237||-6.9837285159951|-6.9837285159951|-6.9837285159951|-6.9837285159951|-6.9837285159951|-7.0541425677279|-7.0857139927523|-7.1152378036332|-7.1863754539304|-7.2198617225017|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828||||-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2771606695828|-7.2885118603902|-7.4050132036426|-7.5255704456147|-7.6793625463751|-7.6793625463751|-7.6793625463751|6.9683319858023|6.9683319858023|6.9683319858023|6.9683319858023|6.9683319858023|6.9683319858023|||6.9683319858023|6.8353688508612|6.7242984275401|6.6216647659776|6.6216647659776|6.5523641329044|6.5523641329044|6.5348275015539|6.5348275015539|6.5348275015539|6.4475860672732|6.4145401404456|6.4083777981948|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|-7.1198798187546|||||||-7.1198798187546|-7.1198798187546|-7.3048663942872|-7.9609627821775|-8.4152004898737|7.0582706848194|7.0582706848194|7.0582706848194|7.0582706848194|6.8280786584274|-7.8987810967042|-7.8987810967042|-7.8987810967042|-8.3703125712688|-8.6623612594967|-8.6623612594967|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775||8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|8.016523089775|7.9516922266048|7.8983399502143|7.8983399502143|7.8983399502143|7.8983399502143|7.7928893085008|7.7928893085008|7.708209885015|7.5695470885674|7.5695470885674|7.5695470885674|7.5300566165968|7.5300566165968|7.5300566165968|7.5300566165968|7.5300566165968|7.4933962788101|7.4893291488749|7.3948102014442|7.3782172475032|7.3782172475032|7.3782172475032|7.2774634133635|7.2260702463055|7.1411893469387|7.0657661074062|6.9675178388379|6.8894642039164|6.8534564004744|6.8534564004744|6.8534564004744|6.8534564004744|6.8009587167242|6.8009587167242|6.8009587167242|6.8009587167242|-7.3609767609493|-7.3609767609493|-7.4860853015997|-7.5302288134424|-7.5302288134424|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6396076139138|||||||-7.6396076139138|-7.6396076139138|-7.6396076139138|-7.6671296364549|-7.6671296364549
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.6696430392706|-9.7496038220153|-9.8140042382066|-9.8277822156289|-9.9469804387996|-10.02720018026|-10.144111480942|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.3033551937813|9.1165062328703|8.936673683207|8.8529703289058|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.5546741642018|-9.9401938294327|-10.009103811996|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.144035744215|-10.193927896845|-10.364920232945|-10.482689113808|-10.669099246344|-10.879554760545|-10.951171888344|-11.006817304344|-11.006817304344|-11.037347977792|-11.037347977792|-11.037347977792||-11.037347977792|-11.037347977792|-11.037347977792|-11.037347977792|-11.274830757947|10.203396395863|10.203396395863|10.203396395863|10.203396395863|10.203396395863|10.203396395863|9.9371067992189|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626||||-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.074566150626|-11.100073365061|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|||10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.146243572009|10.050270451188|9.9797452170322|9.8347171896773|9.8087067661404|9.8087067661404|9.8087067661404|9.6296743350691|9.4229715088414|9.4061083630186|9.4061083630186|9.4061083630186|9.4061083630186|9.2673429201557|9.1720474771342|9.1447675565466|9.1447675565466|9.1447675565466|9.1447675565466|8.9025192105753|-10.274196512617|-10.274196512617|-10.274196512617|-10.274196512617|||||||-10.274196512617|-10.274196512617|-10.274196512617|-10.274196512617|-10.837440631033|-11.118822624552|-11.294095952003|-11.294095952003|-11.294095952003|-11.294095952003|-11.294095952003|-11.294095952003|-11.294095952003|-11.717884600923|-11.998190989668|-11.998190989668|-12.396879053309|-12.604928633416|11.57472144667|11.57472144667|11.57472144667|11.57472144667|11.57472144667|11.57472144667|11.57472144667|11.57472144667|11.420952521034|11.420952521034||-12.390913949913|-12.390913949913|-12.390913949913|-12.390913949913|-12.390913949913|-12.390913949913|-12.390913949913|-12.526015584675|-12.606683643888|-12.841871323663|-12.941879689572|-12.941879689572|-12.941879689572|-12.941879689572|-12.941879689572|-12.941879689572|-13.000421669613|-13.00719082548|-13.00719082548|-13.00719082548|-13.00719082548|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.06593128152|-13.198256926485|-13.368619076354|-13.489373614589|-13.489373614589|-13.489373614589|-13.489373614589|-13.489373614589|-13.556300447491|-13.556300447491|-13.556300447491|-13.556300447491|||||||-13.556300447491|-13.556300447491|-13.556300447491|-13.78255669067|-13.785062593329
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-11.121278519126|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.13291240878|-11.204347729099|-11.312607949985|-11.49289803374|-11.699886479512|-11.826540804058|-11.889489862819|-11.949555600008|-11.949555600008|-12.001345346441|-12.001345346441|-12.001345346441|-12.087050223869|-12.175056060731|-12.208951138324|-12.421970099669|-12.421970099669|-12.421970099669|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.466022951561|-12.568824890893|-12.568824890893|-12.568824890893|-12.568824890893|-12.568824890893|-12.954999305968|-12.954999305968|-12.954999305968|-13.143888422918|-13.250841593648|-13.250841593648|-13.250841593648|-13.250841593648|-13.250841593648|-13.333156982953|-13.5423967219|-13.823268095727|-13.823268095727|-13.999186586533|-14.027670394129|-14.027670394129|-14.027670394129|-14.269078107616|-14.33286470389|-14.373738648887||-14.639709501792|-14.778566339865|-14.816377755612|-14.816377755612|-14.833753290673|-15.039170467081|-15.135951097147|-15.135951097147|-15.315500797316|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201||||14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|||14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.113540083201|14.056155582304|14.052394809585|13.837105581342|13.699561619294|13.573401530068|13.288224043096|13.120441482283|13.120441482283|13.120441482283|13.120441482283|13.115927945736|13.115927945736|13.115927945736|12.766586421996|12.717873863677|12.5537485594|12.476387553131|12.437653122915|12.230737197811|12.230737197811|12.230737197811|12.230737197811|||||||12.230737197811|11.355263379342|-13.908884254166|-13.908884254166|-13.908884254166|-14.209315846439|-14.522573654383|-14.622304060425|-14.685887564741|-14.685887564741|-14.685887564741|-14.685887564741|-14.74543051093|-15.122614438066|-15.122614438066|-15.122614438066|-15.122614438066|-15.122614438066|-15.122614438066|-15.122614438066|-15.122614438066|-15.122614438066|-15.122614438066|-15.235127562427|-15.274109890999|-15.274109890999|-15.274109890999|-15.274109890999||-15.274109890999|-15.274109890999|-15.274109890999|-15.384209448101|-15.384209448101|-15.477455198767|-15.577172663479|-15.789080728722|-15.878978691313|-16.091087087231|-16.319541172007|-16.643502785611|-16.643502785611|-16.643502785611|-16.643502785611|-16.643502785611|-16.827781414603|-16.827781414603|-16.840868499119|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.028887293027|-17.045354421843|-17.045354421843|-17.462059877436|-17.622845859573|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.804918808071|-17.812132246327|-18.08985509703|-18.08985509703|-18.08985509703|-18.08985509703|-18.309839564666|-18.753711415778|-19.292977299526|-19.292977299526|-19.732752020971|-19.776713322296|-19.776713322296|-19.776713322296|-19.776713322296|-19.776713322296|-20.015792580328|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349|||||||19.080410098349|19.080410098349|19.080410098349|19.080410098349|19.080410098349
06948|100872|/equities/heli|SHANGHAICOMP|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.543103576349|-17.739003632517|-18.072226813603|-18.29052754779|-18.29052754779|-18.650325481854|-18.650325481854|-18.650325481854|-18.650325481854|-18.650325481854|-18.650325481854|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-18.927609876557|-19.544566529508|-20.139517247142|-20.522242161369|-20.87671784601|-20.87671784601|-20.975242606373|-21.515456010211|-21.515456010211|-21.515456010211|-21.515456010211|-21.515456010211|-21.515456010211|-22.101618450337|-22.506241764684|-22.963602876288|-23.479003217068|-23.880809459794|-23.880809459794|-23.880809459794|-23.880809459794|-23.880809459794|-23.929826324502|-23.929826324502|-24.365917171945|-24.982633980962|-24.982633980962|-24.982633980962|-24.982633980962|-25.368481115999|-25.454913992576|-25.454913992576|-25.969349219724||-26.312610973169|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.144864299804|24.09540401886|23.087671878051|22.334079029507|22.220198906721|22.220198906721||||22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.220198906721|22.20522158815|20.860802260521|20.50700324496|20.349447604908|20.105496694526|19.618885360251|19.567649878937|19.396277999302|19.37975332408|||19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|19.29203244223|18.985036224941|18.585596025895|18.384551194985|18.317470602144|18.317470602144|18.2253661081|18.2253661081|18.2253661081|18.2253661081|18.2253661081|18.2253661081|17.722629644783|17.185904724488|17.185904724488|||||||17.185904724488|16.453783387485|-19.497307513022|-19.497307513022|-19.497307513022|-19.497307513022|-19.497307513022|-19.497307513022|17.442674636552|17.442674636552|17.442674636552|17.442674636552|17.442674636552|17.442674636552|17.442674636552|17.442674636552|17.442674636552|17.396860334287|17.368177437131|17.288530587426|16.891145864318|16.847747508991|16.847747508991|16.847747508991|16.847747508991|16.847747508991|16.847747508991|16.847747508991||16.462497702691|16.443331179192|16.225923680785|15.932692792154|15.22799182174|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.889904590258|-16.893227572584|-16.975808032512|-17.232232663071|-17.232232663071|-17.455814146373|-17.527015658853|-17.671683069332|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-17.908532578202|-18.181703415681|-18.238358750213|-18.238358750213|-18.238358750213|-18.238358750213|-18.238358750213|-18.238358750213|-18.279841915622|-18.755935898373|-18.761064033053|-18.761064033053|-18.761064033053|-18.936737780595|-19.321930837658|-19.823256545627|-20.125285737342|-20.376983978821|-20.813304629773|-20.813304629773|-20.813304629773|-21.169783290724|-21.406861324774|-21.406861324774|-21.406861324774|-21.406861324774|||||||-21.406861324774|-21.406861324774|-21.406861324774|-21.406861324774|-21.406861324774
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|-9.5018298559726|-9.782589216292|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.8957819318614|-9.9782486314932|-9.9782486314932|-10.033054285067|-10.20339296131|-10.290992660309|-10.392769516601|-10.659744250658|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.66886497884|-10.833739189627|-10.966376627289|-10.966529409977|-11.097810207574|-11.313678567905|-11.502975800853|-11.693983164369|-11.693983164369|-11.949425846271|-12.14583403526|-12.14583403526|-12.428704441237|-12.460226682212|-12.691058916355|-12.691058916355|-12.691058916355|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.823386068659|-12.828206613678|-12.832451479323|-12.952168350625|-13.163520156463|-13.205022559254|-13.251756415064|-13.251756415064|-13.479729318282|-13.541010110298|-13.541010110298|-13.541010110298|-13.541010110298||-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|-13.624108803544|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365||||12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.664814451365|12.657015671364|12.476684055982|12.403537708584|12.305597259009|12.172886214217|12.073206938594|11.764118659595|-12.936628861708|-12.936628861708|||-12.936628861708|-12.936628861708|-12.936628861708|-12.936628861708|-12.936628861708|-12.964032380098|-13.098175205502|-13.098175205502|-13.098175205502|-13.098175205502|-13.098175205502|-13.191305493551|-13.257006326469|11.986769629271|11.986769629271|11.986769629271|11.986769629271|11.986769629271|11.986769629271|11.986769629271|11.792521848448|11.685579871875|11.469408488102|11.469408488102|11.469408488102|11.469408488102|11.469408488102|11.469408488102|11.469408488102|11.106565448782|10.786183698466|10.538537086701|10.15115257287|||||||10.113550279813|10.113550279813|10.113550279813|10.113550279813|10.113550279813|10.113550279813|10.113550279813|10.113550279813|10.113550279813|10.079500302426|-11.33458868778|-11.33458868778|-11.33458868778|-11.383987551666|10.723025381735|10.723025381735|10.723025381735|10.723025381735|10.723025381735|10.723025381735|10.723025381735|10.723025381735|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333||10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.720050650333|10.4717226354|10.320957547739|10.320957547739|10.320957547739|10.320957547739|10.320957547739|10.320957547739|10.186619368212|9.9725554673963|9.9725554673963|9.749505807856|9.7105618073976|9.4856240036792|9.3234712020895|9.2494702977335|9.2494702977335|9.15496706106|9.1102521154423|9.1102521154423|9.1102521154423|9.1102521154423|9.1102521154423|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.9045071733763|8.8405634178906|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|||||||8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269|8.8116050174269
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|19.323390767564|18.498212175887|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.955608845182|17.075121668122|16.739578647902|16.567382224169|16.567382224169|16.117091160975|15.302878677804|15.199310527862|14.901555939737|14.901555939737|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.8339014836|14.567668048082|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303||14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|14.352869018303|-16.567113028324|-16.567113028324|-16.567113028324|-16.583459070828|-16.944954478638|-17.026302022572|-17.026302022572|-17.277002196439|-17.472903934683|-17.472903934683|-17.723473189534|-17.723473189534||||-17.723473189534|-17.723473189534|-17.723473189534|-17.723473189534|-17.723473189534|-17.723473189534|-17.832398734157|-17.832398734157|-17.832398734157|-17.832398734157|-17.832398734157|-18.405442910796|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|||16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|16.098891924255|15.417102706027|14.542876259387|14.542876259387|14.542876259387|14.132084864048|13.743983182275|13.33185685232|13.33185685232|13.33185685232|12.966535778606|12.966535778606|12.966535778606|12.966535778606|12.966535778606|12.966535778606|12.410039605657|11.527265961479|11.07529564203|10.851962497875|10.851962497875|10.851962497875|||||||10.695514549862|-12.963800382371|-12.963800382371|-12.963800382371|-13.489778465425|-13.739753716958|-14.189726027926|-14.476187472708|-14.476187472708|-14.476187472708|-14.476187472708|-14.476187472708|-14.476187472708|-14.877985642096|-15.172945437781|-15.172945437781|-15.499939638102|-15.717949915477|-15.717949915477|-15.83332047583|-15.83332047583|-15.83332047583|-16.064244536573|-16.306938626164|-16.684931836519|-16.996590863768|-17.302323459589|-17.840813635422||-17.840813635422|-17.840813635422|-18.133535501193|-18.133535501193|-18.343373533566|-18.370414571055|-18.69657191092|-19.215079506837|-19.456755435691|-19.741394877682|-19.901680981509|-19.901680981509|-19.901680981509|-19.901680981509|-19.901680981509|-19.901680981509|-20.254645280697|-20.50016141452|-20.639152374309|-20.639152374309|-20.639152374309|-20.766216747491|-20.766216747491|-20.766216747491|-20.766216747491|-20.797478329454|-20.797478329454|-20.797478329454|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|17.621200150512|15.169666893242|13.225740890766|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.989671585419|12.899079770355|12.761151720343|12.761151720343|12.761151720343|12.379057223331|||||||12.197536555159|12.197536555159|12.197536555159|12.197536555159|12.197536555159
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|31.559886189529|31.559886189529|31.543410744791|31.543410744791|31.543410744791|31.543410744791|30.918235423967|30.565815849222|30.50316798824|30.50316798824|30.221811369612|30.221811369612|30.221811369612|30.221811369612|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.704067218066|29.33007366101|29.241194321492|28.879104907622|28.283450346644|28.039944469328|27.379939197826|-31.153038337732|-31.153038337732|-31.34980667442|-31.34980667442|-31.34980667442|-31.489228548936|-31.66692078371|-31.934285267135|-31.934285267135|-32.595316047956|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.750661778111|-32.945735215764|-33.04137213983|-33.31374712297|-33.540831145409|-34.208145946003|-34.947938859173|-35.744376857753|-36.079307458661|-36.22272432324|-36.22272432324|-36.466915533242|-36.608292146594|-36.608292146594||-37.051434989407|-37.326595195613|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101||||33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.111051367101|33.063212923169|33.063212923169|33.063212923169|33.063212923169|||33.063212923169|33.063212923169|32.530793035427|32.342549046322|31.543704185411|31.543704185411|31.543704185411|31.543704185411|31.543704185411|31.543704185411|31.090711975519|31.090711975519|31.090711975519|31.087456385762|31.001618774369|30.228463711158|29.658295487713|28.613661500426|28.482957120971|28.228841830443|28.029221011751|28.029221011751|28.029221011751|28.029221011751|28.029221011751|28.029221011751|28.029221011751|28.029221011751|28.029221011751|28.029221011751|27.158577655811|-34.236292201903|-34.236292201903|||||||-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|-34.236292201903|29.075396589442|29.075396589442|29.075396589442|29.075396589442|29.075396589442|25.785436156349|25.785436156349|25.785436156349|25.785436156349|25.447150975418|25.255109941616|25.255109941616|25.255109941616|24.761233183691|-26.631556239515||-26.631556239515|-26.631556239515|-26.631556239515|-26.677839613391|-27.015932560445|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.391305905309|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.663453200619|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.691924635566|-27.972138263558|-28.127375339771|-28.240972756572|-28.632746218782|-28.847496455623|-29.236663334583|-29.556292738091|-29.735880124979|-30.415979001713|-31.346087347348|||||||-31.91016905553|-31.91016905553|-31.917246191675|-31.917246191675|-31.995273105496
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.215002844339|-37.24611496661|-37.762905382822|-38.216006040253|-38.281672742276|-38.729635956452|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-38.957375756369|-39.164978285203|-39.164978285203|-39.164978285203|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.347025631422|-39.608361507515|-40.258179851219|-40.874088494694|-42.003717280432|-42.003717280432|-42.003717280432|-42.740238667643|-42.88973973258|-42.88973973258|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.118357023268|-43.204640510972|-43.204640510972|-43.359617926083|-43.359617926083||-44.384575659922|-44.658346854633|-44.658346854633|-44.658346854633|-44.658346854633|-45.035675839369|-45.035675839369|-45.401861009537|41.905428386512|41.905428386512|41.905428386512|41.905428386512|41.905428386512|41.173253457615|40.630283162405|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|40.357458630919|39.483844271103||||38.901493168318|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.327096058493|-41.622885679277|-42.274871798656|-42.442079725422|-43.256754334942|||39.888343918984|39.888343918984|39.888343918984|39.888343918984|39.888343918984|39.888343918984|39.888343918984|39.888343918984|39.888343918984|39.888343918984|39.803160893326|39.781288821835|39.33691866165|39.33691866165|39.33691866165|39.105467502338|38.739406470968|38.269603652819|38.269603652819|38.269603652819|38.269603652819|38.269603652819|38.269603652819|38.264003880668|38.23794158668|38.23794158668|38.23794158668|38.23794158668|38.23794158668|38.23794158668|38.23794158668|38.23794158668|38.23794158668|||||||38.23794158668|36.419935477781|-42.148847128374|-42.148847128374|-42.682031733292|-42.682031733292|-43.300589144779|-43.301356542053|-43.301356542053|-43.301356542053|-43.301356542053|-43.301356542053|-43.453729033406|-44.353031131885|-44.463803552872|-44.463803552872|-44.672266487954|-44.672266487954|-44.672266487954|-44.672266487954|-44.672266487954|-44.672266487954|-44.672266487954|-45.226964637834|-45.887737986332|-46.242890999099|-46.242890999099|-46.242890999099||-46.242890999099|-46.242890999099|-46.242890999099|-46.242890999099|-46.242890999099|-46.242890999099|-46.242890999099|-46.242890999099|-46.686544071061|-46.874494166753|-47.59502504009|-47.59502504009|-47.59502504009|-47.59502504009|-47.59502504009|-48.400874381403|-48.400874381403|-48.400874381403|-48.400874381403|-49.027637752272|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.782105807374|46.592894637927|-50.179598634688|-50.179598634688|-50.179598634688|-50.179598634688|-50.179598634688|-50.192333240474|-50.857593769458|-51.665661329061|-52.646289924814|-53.359766328814|-53.492517405618|-53.828909483076|-54.686008866762|-54.70612253981|-54.786509770881|-54.786509770881|||||||-55.880565716967|-56.235072535657|-56.481191443496|-57.082990645361|-57.088322744316
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|-8.5987891034779|-8.766432002352|-8.8243690631636|-8.888188165851|-9.0318757101646|-9.1413725166969|-9.1413725166969|-9.1413725166969|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.5360243475777|8.3800267815967|8.3405852450684|8.1906505308499|8.1112781323713|8.0608819527612|8.0608819527612|8.0608819527612|7.9293132405795|-8.6482804776443|-8.6482804776443|-8.6482804776443|-8.6482804776443|-8.6482804776443|-8.6547557249348|-8.7669511254939|-8.827167821848|-8.8629635450173|-8.9221820430544|-9.0590909406639|-9.2085290212069|-9.2085290212069|-9.2085290212069|-9.2085290212069||-9.2085290212069|-9.2085290212069|-9.3555883587107|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6678265986867|8.6642523803123|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794||||-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|-9.4436632769794|8.4704768989445|8.4704768989445|8.368181116537|8.368181116537|8.3168681276681|8.2804096156625|||8.2648991936079|8.1104435781231|7.9127149426927|7.7811437117642|7.7811437117642|7.7811437117642|7.7811437117642|7.7811437117642|7.7811437117642|7.7811437117642|7.7417210987549|7.7417210987549|7.6708009961955|7.460889790203|7.459877567982|7.4075645113866|7.4075645113866|7.3706274192511|7.2779193367096|7.1715768934987|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|||||||-7.9184485680388|-7.9184485680388|-7.9184485680388|-7.9184485680388|-8.3249430663637|-8.4208728710673|-8.4208728710673|-8.4208728710673|-8.4208728710673|-8.4208728710673|-8.4208728710673|-8.4208728710673|-8.4208728710673|-8.7454141687311|-8.9071272822395|-8.9523635939509|-9.2187371867399|-9.3080410579289|-9.412822893311|-9.4366354122683|-9.4366354122683|-9.4366354122683|-9.4366354122683|-9.4366354122683|-9.4366354122683|-9.4366354122683|-9.4366354122683|-9.4366354122683||-9.4366354122683|-9.470974508862|-9.470974508862|-9.470974508862|-9.5760821942271|8.7542493719623|8.7542493719623|8.7542493719623|8.7542493719623|8.7542493719623|8.7542493719623|8.6730555316657|8.5278388947083|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.4288649035323|8.3542947717097|8.3503276979025|8.3186967808997|8.1829963214967|8.1452201660901|8.1452201660901|8.1452201660901|8.1452201660901|8.1452201660901|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|8.0815833594128|7.9428701429151|-8.1763739642365|-8.1763739642365|-8.1763739642365|-8.1763739642365|-8.1763739642365|-8.2715265018922|-8.290584880244|-8.4073167179815|-8.4354552992076|-8.4354552992076|-8.4354552992076|-8.4427279640006|-8.5808083402633|-8.6638690424916|-8.6638690424916|||||||-8.6638690424916|-8.6638690424916|-8.696096571515|-8.696096571515|-8.696096571515
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.6956791011601|-6.8018659053146|-6.8898509539828|-7.0026119856554|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.4603550868779|6.2953946808477|-6.8718970287582|-6.8718970287582|-6.8718970287582|-6.8718970287582|-6.9315525678287|-7.0578360190535|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.0645091830449|-7.118343333266|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1374284650986|-7.1865871643694|-7.3573188489975|-7.424824565572|-7.424824565572|-7.424824565572|-7.424824565572|-7.4611482145584|-7.4611482145584|-7.4611482145584|-7.4611482145584||-7.4611482145584|-7.4611482145584|-7.6368315222303|-7.6898127929414|-7.8825695135025|-7.919522004859|-7.9736690648009|-7.9736690648009|-8.0092832227315|-8.0092832227315|-8.0625367053973|-8.193374012204|-8.3020821128642|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163||||-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.361537418163|-8.3622640342581|-8.3952931266215|-8.4750972890328|-8.4750972890328|-8.4750972890328|-8.4750972890328|7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.597441326378|||7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.597441326378|7.5877125382404|7.3446800576295|7.2552004243097|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|7.2490477399774|6.3498325105813|6.3498325105813|6.3498325105813|6.21481394727|-7.2964828539134|-7.2964828539134|-7.2964828539134|-7.2964828539134|-7.2964828539134|||||||-7.2964828539134|-7.2964828539134|-7.3338695950244|-7.7598552645284|-8.2320614855641|-8.4350680555628|-8.743613739957|-8.743613739957|-8.743613739957|-8.743613739957|-8.743613739957|-8.743613739957|-8.743613739957|-9.2023484929287|-9.4248318389482|-9.5159244753063|-9.7593602844014|-9.952852048493|-9.952852048493|-10.107286882519|-10.107286882519|-10.223095946973|-10.318995746712|-10.443884302885|-10.595982315044|-10.772203076659|-10.834811759971|-10.834811759971||-10.834811759971|-10.834811759971|-10.834811759971|-10.956072999395|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|9.255534189918|8.8039272294866|8.7376968580735|8.7168852177209|8.6947256992964|8.6947256992964|8.6947256992964|8.595250071277|8.5336426614118|8.5336426614118|8.5196610528354|8.5196610528354|8.5196610528354|8.476845908841|8.4214959417013|8.3838838244177|8.2943156719978|8.1997950342822|8.1342171858337|8.1007624259439|8.1007624259439|8.0814022610416|8.0476691535038|8.0162984851248|7.8919987682112|7.8426769144246|7.8426769144246|7.8426769144246|7.8426769144246|7.8426769144246|7.6951963511782|-8.4283379282386|-8.4283379282386|-8.4375972445178|-8.5988853045657|-8.5988853045657|-8.7320944013811|-8.804549343345|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|||||||-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305|-8.8239701561305
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-1.4830347888278|-1.5005942045104|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5010687810521|-1.5272986339574|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.5589648452769|-1.6210720238167|-1.6595244470656|-1.6772494452331|-1.6786104658283|-1.6923449215003|-1.7077714384716|-1.7077714384716|-1.7125237916488||-1.7129305562584|-1.7129305562584|-1.7399228503537|-1.756025386103|-1.8039171234855|-1.851574568405|-1.8617495215097|-1.8713883598821|-1.8882092855789|-1.9018992077883|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927||||-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|-1.9094231690927|1.7591926284366|1.7591926284366|1.7591926284366|1.7591926284366|1.7518806929647|1.7448674302697|||1.7422388245934|1.7422388245934|1.7422388245934|1.7422388245934|1.7422388245934|1.7422388245934|1.7422388245934|1.7422388245934|1.7422388245934|1.7422388245934|1.7385986833963|1.7345540820662|1.7250600853567|1.6925721511107|1.6925721511107|1.6925721511107|1.6806357155091|1.6712618944652|1.6480687125532|1.6172986211609|1.5958085952729|1.5958085952729|1.5958085952729|1.5958085952729|1.5958085952729|1.5958085952729|1.5958085952729|1.5753428603246|-1.7759882170116|-1.7759882170116|-1.7759882170116|-1.7759882170116|-1.7759882170116|||||||-1.7759882170116|-1.7759882170116|-1.7759882170116|-1.7759882170116|-1.8677647001384|-1.8730038853865|-1.8730038853865|-1.8730038853865|-1.8730038853865|-1.8730038853865|-1.8730038853865|-1.8730038853865|-1.8730038853865|-1.9161154862225|-1.9374264451677|-1.9374264451677|-1.9893627004286|-1.9943483247543|-1.9943483247543|-1.9943483247543|-1.9943483247543|-1.9943483247543|-1.9987203693152|-2.0147724591902|-2.0147724591902|-2.0147724591902|-2.0147724591902|-2.0147724591902||-2.0147724591902|-2.0147724591902|-2.0147724591902|-2.029191622382|-2.0418796442677|-2.0681995509652|-2.074110640264|-2.1145673473416|-2.1228526123959|-2.125237106525|-2.125237106525|-2.125237106525|-2.125237106525|-2.125237106525|-2.1285967950943|-2.1534408733715|-2.158754193914|-2.158754193914|-2.1702824435102|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0528597190368|2.0498441142493|-2.1860788655517|-2.1860788655517|-2.1860788655517|-2.1860788655517|-2.1939765294655|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.1987976884542|-2.2019725267131|-2.2019725267131|||||||-2.2019725267131|-2.2019725267131|-2.2019725267131|-2.2258920703943|-2.2258920703943
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.424487942287|-16.522209028214|-16.655232380728|-16.849146735778|-16.867385480261|-17.229317132473|-17.464240912862|-17.832489627674|-18.040543973528|-18.472827209458|-18.583142030488|-18.767934309388|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|16.647938340898|15.388820429638|14.893688594848|14.679098353949|-16.825187305651|-16.825187305651|-16.857387237551|-16.857387237551|-16.857387237551|-16.857387237551|-16.857387237551|-17.230430475874|-17.369367246278|-17.648185920326|-18.000804419828|-18.000804419828|-18.000804419828|-18.159782086823|-18.457535596925|-18.555039984471|-18.981709699373|-19.420234075895|-19.743285776498|-19.743285776498|-19.743285776498|-19.743285776498|-19.779761978125|-20.055845892137|-20.44316287803|-20.920735950463|-21.350298141953|-21.350298141953|-21.350298141953|-21.350298141953|-21.406998342404|-21.697279645197|-21.697279645197|-21.697279645197||-21.697279645197|-22.190865623943|-22.92242692134|-22.92242692134|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.642656149349|19.219617964913|18.426797153872|16.268528631649|16.268528631649||||16.268528631649|16.268528631649|16.268528631649|16.268528631649|16.268528631649|15.934476511701|-17.834805886665|-17.834805886665|-17.834805886665|-17.834805886665|-17.920895171076|-18.557661453783|-19.184068909287|15.880070213756|15.880070213756|15.880070213756|15.880070213756|||15.880070213756|15.880070213756|15.880070213756|15.880070213756|15.880070213756|15.880070213756|15.880070213756|15.880070213756|15.880070213756|15.101744550556|14.607632324074|14.607632324074|14.607632324074|14.607632324074|14.607632324074|14.607632324074|13.726813339496|13.412570820146|13.156189876457|13.060210817014|12.864123257172|12.652914745027|12.400662485815|12.400662485815|12.400662485815|12.400662485815|12.400662485815|12.098513620934|11.578904065645|-13.97775114155|-13.97775114155|-13.97775114155|-13.97775114155|||||||-13.97775114155|-13.97775114155|-13.97775114155|-15.076390087342|-15.761544505463|-15.811160661232|-16.553511886079|-17.60986953455|-17.60986953455|-17.60986953455|-17.60986953455|-17.60986953455|-17.60986953455|-18.223744664786|-18.809869796403|-18.809869796403|-19.43429854884|-19.706998120571|-19.818886073071|-19.818886073071|-19.818886073071|-19.842096416639|-20.077329733291|-20.182032587704|-20.678843200372|-20.678843200372|-20.678843200372|-20.678843200372||-20.678843200372|-20.678843200372|-20.678843200372|-20.854760604264|-20.854760604264|-20.854760604264|-20.854760604264|-21.162510930567|-21.358901512919|-21.678223941391|-21.942104612573|-21.942104612573|-21.942104612573|-21.942104612573|-21.942104612573|-22.213449569525|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.615357419231|20.236922948422|20.236922948422|20.229358055925|20.198176122082|19.859639618544|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-21.642873399244|-22.143748089987|-22.570958999462|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126|||||||21.016495136126|21.016495136126|21.016495136126|21.016495136126|21.016495136126
06957|100475|/equities/tongfeng|SHANGHAICOMP|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9242260412855|-4.9930288213804|-5.07336512079|-5.1076282976972|-5.1517348475684|-5.1517348475684|-5.1517348475684|-5.1517348475684|-5.1517348475684|-5.1997052240625|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.2014231261356|-5.3032475375184|-5.4386087151643|-5.4824739560337|-5.4824739560337|-5.4824739560337|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.5917372987836|-5.6258194232616|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.6497482389051|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081|-5.7846265560081||-5.7846265560081|-5.8573630922028|-5.9081810705075|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987||||-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-5.9649213064987|-6.0189781523036|-6.0189781523036|-6.0189781523036|-6.0189781523036|-6.3160868856959|5.557358127126|5.557358127126|5.557358127126|5.557358127126|5.557358127126|||5.557358127126|5.557358127126|5.557358127126|5.557358127126|5.557358127126|5.557358127126|5.557358127126|5.557358127126|5.557358127126|5.4215091922646|5.3747641749301|5.3747641749301|5.1797381978474|4.9810878001398|4.9810878001398|4.9810878001398|4.9073198595253|4.7447998831236|4.6622032537168|4.6622032537168|4.6622032537168|4.6622032537168|4.6622032537168|4.6622032537168|4.6622032537168|4.6622032537168|4.6622032537168|4.5680037752463|4.412226625689|-5.4575998938812|-5.4575998938812|-5.4575998938812|-5.4575998938812|||||||-5.4575998938812|-5.4575998938812|-5.4867777202674|-5.7158640329648|-6.0704046559123|-6.1665604988499|-6.4478449997818|-6.6844444408264|-6.6844444408264|-6.6844444408264|-6.6844444408264|-6.6844444408264|-6.6844444408264|-6.9338272030979|-7.1432433726647|-7.1432433726647|-7.3969372513403|-7.4865970084523|-7.5073300411806|-7.6112000363498|-7.6112000363498|-7.6112000363498|-7.7807778934007|-7.8103087322983|-8.0181208867798|-8.0319816456133|-8.0319816456133|-8.0319816456133||-8.0319816456133|-8.0319816456133|-8.0319816456133|-8.0416462538301|-8.1329403053455|-8.2427042367935|-8.2427042367935|-8.2601910216982|-8.2601910216982|-8.2601910216982|-8.2957678750019|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.5903082867003|7.246454241048|7.1538378951403|7.0859307710166|7.0649233597115|7.0134937296738|7.0134937296738|7.0134937296738|7.0134937296738|7.0094375621864|6.7932641254077|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.6471792806749|-7.7453447906034|-7.7453447906034|-7.8931605912863|7.2839044247669|7.2839044247669|7.2839044247669|7.2839044247669|7.2839044247669|7.2839044247669|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|||||||7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377|7.1648137772377
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.4238071806795|-8.5464521654852|-8.6882801330098|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9269615980818|7.9151985911348|7.9151985911348|7.9151985911348|7.9151985911348|7.9151985911348|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6041992184072|-8.6274432867268|-8.8021592000567|-8.8490663479261|-9.0239704330385|-9.0239704330385|-9.2171892810332|-9.2679881705694|-9.3067972972666|-9.3067972972666|-9.3067972972666|-9.3067972972666|-9.3067972972666|-9.3875524550317|-9.463947352396|-9.891052043688|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-9.9684065186487|-10.188229172705|-10.22683127125|-10.22683127125|-10.22683127125|-10.22683127125|-10.274257423699|-10.289174506201|-10.35297186853|-10.453792560267|-10.453792560267||-10.604214178376|-10.804126354117|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891||||9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|9.7505676500891|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|||-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|-10.516080226825|9.4433408051357|9.4433408051357|9.4433408051357|9.4433408051357|8.3320448961109|8.1550495984654|8.0856109065591|7.9595679091942|7.9258860599273|7.9258860599273|7.8670960014919|7.8084397388674|7.6704197784973|7.6704197784973|7.6288664032642|7.6288664032642|7.6288664032642|7.6288664032642|7.6288664032642|7.6288664032642|7.6288664032642|7.6031851425904|7.4357609368185|-8.4693342733254|-8.4693342733254|-8.4693342733254|-8.4693342733254|||||||-8.4693342733254|-8.4693342733254|-8.4693342733254|-8.4693342733254|-8.8370378864992|7.9674137074847|7.9674137074847|7.9674137074847|7.9674137074847|7.9674137074847|7.6543488987175|-8.6404335459702|-8.6404335459702|-8.8160370942213|-9.0572635461068|-9.1091810121774|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1271567144879||-9.1271567144879|-9.1271567144879|-9.1271567144879|-9.1329522970527|-9.2249472807083|-9.3393175511489|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.8095267368377|8.4672518916727|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.0965747058184|-9.2156384454602|-9.259042632407|-9.3133806518118|-9.4398670518178|-9.4909637066808|-9.6538481815089|-9.8131646164512|-9.8918499425887|-9.9337531947913|-9.9337531947913|||||||-9.9337531947913|-9.9337531947913|-9.9337531947913|-9.9337531947913|-9.9337531947913
06959|100660|/equities/anhui-water|SHANGHAICOMP|-4.147121055025|-4.19163084312|-4.19163084312|-4.216256608386|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|4.0367475535193|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2535288051165|-4.2666984747292|-4.3052205189998|-4.3208007133597|-4.3531120923486|-4.3684578369422|-4.3882865321154|-4.418651568836|-4.4423905610443|-4.4800086894463|-4.4800086894463|-4.4800086894463|-4.4800086894463|-4.5438983880624|-4.5965540368408|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.629972602375|-4.9071916225306|-4.9196572969083|-4.9318416592947|-4.9385079775169|-4.9385079775169|-4.9400089751697|-4.9416767503394|-4.9751961921733|-4.9963292518238|-5.0581436332707||-5.0896040793529|-5.099004387444|-5.1100815942663|-5.1100815942663|-5.1100815942663|-5.1812018477009|-5.2191129087393|-5.2640144691406|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2900513122004|-5.2943227847322|-5.2943227847322|-5.3026825449476||||-5.3026825449476|4.8665370085725|4.8665370085725|4.8665370085725|4.8665370085725|4.8665370085725|4.8665370085725|4.8576384006323|4.8576384006323|4.6996154091463|4.6996154091463|4.6305714350869|4.6305714350869|4.6305714350869|4.6305714350869|4.6305714350869|4.6305714350869|||4.5763847511406|4.5763847511406|4.5693561099542|4.5693561099542|4.5693561099542|4.5693561099542|4.5693561099542|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|||||||-4.827757334271|-4.827757334271|-4.827757334271|-4.827757334271|-4.9841749398343|4.537748922265|4.537748922265|4.537748922265|4.537748922265|4.5247210279178|4.3785788234817|-4.7816928423056|-4.7816928423056|-4.8907695386817|4.5710863678428|4.5710863678428|4.5710863678428|4.5710863678428|4.5710863678428|4.5710863678428|4.541444509426|4.541444509426|4.541444509426|4.541444509426|4.541444509426|4.4977162339061|-4.7345254979489|-4.7345254979489||-4.7345254979489|-4.7345254979489|-4.7345254979489|-4.7455838081967|-4.7884262267893|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8049731522033|-4.8405258422902|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8405718313542|-4.8889688106473|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|4.6784203389649|-4.7952832936057|-4.7952832936057|-4.8880924117575|-4.8956582691945|-4.9496202895683|-4.9923560033951|-5.0198399370151|-5.0631555258386|-5.0913106416141|-5.0913106416141|-5.0913106416141|-5.1270116671892|||||||-5.1589018619692|-5.167669008908|-5.1757432340884|-5.2157325449431|-5.2157325449431
06960|101120|/equities/xinhua-media|SHANGHAICOMP|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.2927524456782|6.1730582327095|6.1111759709481|6.0374177878835|5.9661852997459|5.9661852997459|5.9661852997459|5.9661852997459|5.9661852997459|5.9661852997459|5.9435393459176|5.8161546528974|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.361731055103|-6.4263678686732|-6.5637419904729|-6.639187520112|-6.639187520112|-6.7290973060279|-6.7728857853842|-6.8698732697116|-7.0476368625017|-7.1016626338208|-7.1016626338208|-7.1016626338208|-7.2846248127845|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.3778666617283|-7.4792965917465|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089|-7.6117192975089||-7.6174657070422|-7.6682955119106|-7.8408839275542|-7.8735746565783|-7.8735746565783|-7.8735746565783|-7.8735746565783|-7.9700828595652|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211||||-7.9775076783211|-7.9775076783211|-7.9775076783211|-7.9775076783211|-8.1444532514182|-8.2760589520763|-8.3145101247706|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|-8.4137031964321|7.3530236536429|7.3530236536429|||7.3530236536429|7.3530236536429|7.3530236536429|7.3530236536429|7.3530236536429|7.3530236536429|7.3530236536429|7.3530236536429|7.3530236536429|7.3530236536429|7.005026028572|6.9078066327157|6.6347851728932|6.5802129007684|6.5802129007684|6.5802129007684|6.3519031181718|6.3264349170798|6.3264349170798|6.3264349170798|6.3264349170798|6.3264349170798|6.0827054920322|6.0057838694394|5.9394864378815|5.9394864378815|5.8055402767267|5.6672671118937|5.5625189983803|5.4655790932333|5.4655790932333|5.4211989384398|-6.7343743978327|||||||-6.7343743978327|-6.7343743978327|-6.7343743978327|-6.9354161353448|-7.0939110145638|-7.0939110145638|-7.0939110145638|-7.0939110145638|-7.0939110145638|-7.0939110145638|-7.0939110145638|-7.0939110145638|-7.0939110145638|-7.2843457179676|-7.371105701027|-7.371105701027|-7.5653774609507|-7.5653774609507|-7.5824423856244|-7.5824423856244|-7.5824423856244|-7.5824423856244|-7.6238247387415|-7.6238247387415|-7.6238247387415|-7.6238247387415|-7.6238247387415|-7.6238247387415||-7.6238247387415|-7.6238247387415|-7.6238247387415|-7.7725830864913|-7.7928702380929|-8.2159668369066|7.3598442981158|7.3598442981158|7.3598442981158|7.3598442981158|7.3598442981158|7.3598442981158|7.3598442981158|7.3598442981158|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.1027943560808|7.0131051484445|6.6023391820435|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.3352296051115|-7.4952551718918|-7.6452833939887|-7.6964262116063|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|||||||-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534|-7.7885025635534
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.6861350276663|-5.7501502808149|-5.8168335552806|-5.8720372910626|-6.2805972623966|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.9626732015243|5.8740815215233|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8740252419294|5.8456484707272|5.8456484707272|-6.5620236195612|-6.5620236195612|-6.5620236195612||-6.5620236195612|-6.5620236195612|-6.5620236195612|-6.5620236195612|-6.5620236195612|-6.6683594692071|-6.6787329501929|-6.7458140394227|-6.7792380144349|-6.7802643036568|-6.8425157308273|-6.9577951695845|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786||||-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-6.9875822156786|-7.0267682156591|-7.0267682156591|-7.050168986187|-7.050168986187|-7.050168986187|-7.1290769522561|-7.1666995911409|-7.1666995911409|-7.235222064633|-7.3035800580391|-7.3423111575852|-7.3703455547503|||-7.489272631982|-7.5524085203271|-7.5524085203271|-7.5524085203271|-7.5524085203271|-7.5937870784447|-7.6992078935488|-7.9180086890176|-8.2072319762922|-8.3256670379784|-8.3256670379784|-8.3256670379784|-8.3256670379784|-8.3256670379784|-8.4029841953033|-8.4029841953033|-8.4462769420935|-8.4462769420935|-8.4680855971788|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|-8.6583922511049|||||||-8.6583922511049|-8.7421023719518|-8.9290028272965|-9.373501423632|-9.373501423632|-9.373501423632|-9.4316686034587|-9.6385202805629|-10.449467093904|8.1618923817655|8.1618923817655|7.8628232206711|7.8628232206711|7.8628232206711|7.8628232206711|7.8628232206711|7.6731366278738|6.366881251986|-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734||-7.6110673827734|-7.6110673827734|-7.6110673827734|-7.6110673827734|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.7240793952634|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.5500687417784|6.375631974516|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8252694663995|-6.8806033637135|-6.8806033637135|-6.8806033637135|-6.8806033637135|-6.8806033637135|-6.9173371290729|-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9222362118155|||||||-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9222362118155|-6.9222362118155
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-52.822230961834|-53.941923197678|-55.227137945947|-55.536017478807|-55.536017478807|-55.536017478807|-55.536017478807|-55.536017478807|-55.536017478807|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-55.969170771559|-57.475745530614|-58.683606407916|-59.691785889506|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.520975160908|-60.853307141542|-62.1764524134|-63.588278416351|-63.948674656829|-63.948674656829|-63.948674656829|-63.970749015784|-63.970749015784|-63.970749015784|-63.970749015784|-63.970749015784|-63.970749015784|-64.834164428684|-65.687960730629|-66.740034010616|-66.740034010616|-66.740034010616|-67.237258808047|-68.565289912654|-69.156987121848||-71.15332129614|-71.376465936683|-73.385516215456|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|68.026091732702|67.825735577124|67.825735577124|67.825735577124|65.676373490777||||64.483753426303|63.378610221798|61.387348166499|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|61.031162513181|||61.031162513181|61.031162513181|61.031162513181|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|61.024992438978|59.246660096586|56.284620769753|55.597740536283|55.597740536283|55.586630430926|55.586630430926|55.586630430926|55.586630430926|55.586630430926|55.586630430926|55.586630430926|55.586630430926|55.586630430926|53.295700063428|52.348492071245|52.348492071245|52.348492071245|||||||-56.404687416703|-56.404687416703|-56.404687416703|-56.404687416703|-56.404687416703|-56.404687416703|-57.698539853263|-58.736155748552|-60.46128638606|-61.299211197984|-61.299211197984|-61.299211197984|-61.703568226642|-62.259188235796|-62.259188235796|-62.259188235796|-63.747988556266|-65.053071585261|-65.053071585261|-65.490637875225|-65.493194816321|-65.493194816321|-65.770770865248|-66.283079391901|-67.473419037334|-68.553800413864|-69.191999671479|-70.251536123529||-70.251536123529|-70.251536123529|-70.251536123529|-70.251536123529|-70.521679482199|-70.521679482199|-70.521679482199|-71.577978117971|-71.676642505889|-71.704605412223|-72.743450508888|-73.805502108265|-74.0841603244|-74.0841603244|-74.0841603244|-74.0841603244|-74.0841603244|-74.0841603244|-76.071288316852|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|70.291454758388|69.215509271337|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-74.278790583744|-75.568102428797|-75.80788863752|-76.108210919672|-77.137457713346|71.921602121867|71.921602121867|71.921602121867|71.921602121867|||||||71.921602121867|71.921602121867|71.921602121867|71.921602121867|71.921602121867
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|6.4646216156591|6.4646216156591|6.4646216156591|6.4646216156591|6.4363229689909|6.4363229689909|6.3670255274588|-7.0298742815746|-7.0298742815746|-7.0298742815746|-7.0298742815746|-7.0298742815746|-7.1831935826157|-7.1946595712078|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.2029327495095|-7.3888140898277|-7.4198938747161|-7.4198938747161|-7.4871041134456|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.6569445652524|-7.7027163552752|-7.9507959206359|-7.9680601952357|-7.9680601952357|-7.9680601952357|-7.9684001734834|-8.0382226364459|-8.1541460031134|-8.1541460031134|-8.1541460031134||-8.2351620455431|-8.2440689691622|-8.5495212220173|-8.6944681431431|-9.0494091539006|-9.2002033057512|-9.2002033057512|-9.2002033057512|-9.2002033057512|-9.2002033057512|-9.3230033784775|-9.4205596612193|-9.461927884202|-9.461927884202|-9.461927884202|-9.461927884202|-9.461927884202|-9.461927884202|-9.5038089679135|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284||||-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.5178326500284|-9.6231478996661|-9.9209110079321|-9.9209110079321|-9.9209110079321|-9.9209110079321|-9.9209110079321|-10.653790082988|-11.265877819124|-11.40208668186|9.3375586947809|9.3375586947809|9.3375586947809|||9.3375586947809|9.3375586947809|8.8350648307149|7.7715542036173|7.7715542036173|7.7715542036173|7.7715542036173|7.7715542036173|7.7715542036173|7.7715542036173|7.7715542036173|7.7715542036173|7.4661709685985|7.1685228767068|7.0961367225284|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.080918264758|7.0010199021095|-8.2749979360497|-8.2749979360497|-8.2749979360497|-8.2749979360497|-8.2749979360497|||||||-8.2749979360497|-8.2749979360497|-8.2749979360497|-8.7605530005468|-9.2283923076008|-9.3365472606392|-9.7044968926875|-10.09277405606|-10.166717334968|-10.166717334968|-10.166717334968|-10.166717334968|-10.185241430316|-10.577490507799|-10.918322602066|-10.922580603265|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333|-11.198572306333||-11.198572306333|-11.198572306333|-11.198572306333|-11.293414332799|-11.309349089123|-11.366356326299|-11.366356326299|-11.416983876647|-11.416983876647|-11.489981847804|-11.637757254752|-11.733063487116|-11.797848626312|-11.845943261448|-11.921603310178|-12.139886490254|-12.139886490254|-12.139886490254|-12.139886490254|-12.178008051748|-12.178008051748|-12.279453405666|11.087755235605|11.087755235605|11.087755235605|11.087755235605|11.087755235605|11.087755235605|10.510839551215|10.215377058723|10.11805809248|10.11805809248|10.083953467878|9.9882815589197|9.9086457611993|9.825921073602|9.825921073602|9.8183593699058|9.8183593699058|9.7776208926925|9.7459518234535|9.7459518234535|9.6143907220942|9.610989746317|9.606099641836|9.5190004645855|-10.648698239873|-10.648698239873|-10.648698239873|-10.648698239873|-10.943553347666|-11.072281302433|-11.137534765646|-11.273372283959|-11.434302558925|-11.460429468308|-11.460429468308|-11.460429468308|-11.513810465241|-11.535900722504|||||||-11.567346956701|-11.567346956701|-11.682051555284|-11.816916155678|-11.816916155678
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9833822968842|-6.9937579105564|-6.9976027598435|-6.9976027598435|-7.1378920730015|-7.1904355614341|-7.3193725843072|-7.4676365078423|-7.5007237785802|-7.5007237785802|-7.5535820980586|-7.6345356062294|6.6699236978554|6.6699236978554|6.6699236978554|6.3415819129969|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9187831547054|-6.9458699387745|-7.0921957405548|-7.0921957405548|-7.0921957405548|-7.0921957405548|-7.1924394669512|-7.222155127523|-7.2393303322985|-7.2393303322985|-7.2393303322985|-7.2393303322985|-7.2787003172983|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.4310599643725|-7.5056222366776|-7.5374790244586|-7.5374790244586|-7.5374790244586|-7.568309922272|-7.6981221782433|-7.8123577819122|-7.9553976043344|-7.9854420008793|-7.9953837811028|-7.9953837811028|-7.9953837811028|-7.9953837811028|-7.9953837811028||-7.9953837811028|-7.9953837811028|-8.2093154786996|-8.3275726767571|-8.4739697743556|-8.6542838033213|-8.6542838033213|-8.7347595356321|-8.8630666095257|-8.9772956722577|-9.0947734905172|-9.2930812916147|-9.4100904024296|-9.4717672706371|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347||||-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|-9.4745798271347|8.0099093619827|8.0099093619827|8.0099093619827|8.0099093619827|8.0099093619827|8.0099093619827|||8.0099093619827|8.0099093619827|7.6937883368072|7.6291831095243|7.6291831095243|7.6291831095243|7.6291831095243|7.6291831095243|7.6291831095243|7.6291831095243|7.4968698906926|7.4259664668007|7.2544069437367|7.1282301112658|7.1080616163921|7.1080616163921|6.9639570103433|6.7543965827918|6.6368986627353|6.6368986627353|6.6368986627353|6.6368986627353|6.6368986627353|6.6368986627353|6.6368986627353|6.6368986627353|6.6154430465448|6.4043812571353|6.2337570784695|-7.7793114163921|-7.7793114163921|-7.7793114163921|-7.7793114163921|||||||-7.7793114163921|-7.7793114163921|-8.0320128311101|-8.6433476992651|-9.1470527459299|-9.2645036698619|-9.6500040161654|-9.8578709939799|-9.8578709939799|-9.8578709939799|-9.8578709939799|-9.8578709939799|-9.8937458307303|-10.39360653369|-10.719007083756|-10.827786362814|-11.216428611728|-11.293809570706|-11.397010871477|-11.534006827253|-11.534006827253|-11.534006827253|-11.535007416294|-11.678340844629|-11.762913696657|-11.762913696657|-11.762913696657|-11.762913696657||-11.762913696657|-11.762913696657|-11.762913696657|-11.762913696657|-11.798793254838|-11.894769812674|-11.970299668942|-12.255888881323|10.372058217989|10.372058217989|10.372058217989|10.372058217989|10.372058217989|9.7130923104587|9.7130923104587|9.7130923104587|9.7130923104587|9.7130923104587|9.7130923104587|9.5863487720861|9.5863487720861|9.5248319838195|9.5053689980671|9.4615048449919|9.4615048449919|9.4529701827384|9.4529701827384|9.4529701827384|9.4460780486373|9.3150861379071|9.2742426567808|9.2742426567808|9.2519361899446|9.1688184656645|9.1320201465317|9.1035436137748|9.1035436137748|9.0950484258413|9.0683311334952|9.0683311334952|9.0531864303257|9.0531864303257|8.9946513858003|8.9073902993911|8.7971003750423|-9.5374851564186|-9.5374851564186|-9.5374851564186|-9.5374851564186|-9.5374851564186|-9.6177610666241|-9.6428774399161|-9.6428774399161|-9.6428774399161|-9.6428774399161|-9.709864144259|-9.8231821112426|-9.8740916310186|-9.9491873094618|-9.9491873094618|||||||-9.9817125381731|-9.9817125381731|-10.065269560923|-10.065269560923|-10.065269560923
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|58.757023099934|58.757023099934|58.757023099934|58.757023099934|58.757023099934|58.757023099934|58.757023099934|57.116935999167|-64.415197831668|-64.415197831668|-64.415197831668|-64.415197831668|-65.520170298194|-66.41524197324|-67.379522924775|-68.25107386946|-69.025517181548|-69.27226480289|-70.896201385874|-71.220518258641|-71.220518258641|-72.194459337635|-72.194459337635|-72.194459337635|-72.194459337635|-72.194459337635|-72.194459337635|-72.194459337635|-72.194459337635|-72.194459337635|-72.616781440756|-72.740534693424|-72.793559505347|-74.675283063125|-78.114859396705|-78.114859396705|-78.114859396705|-78.114859396705|-78.114859396705|-78.114859396705|-78.114859396705|-78.114859396705|-78.248591112306|-79.428737507055|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|70.501538197484|69.621036653481|69.448199860798|69.448199860798|68.948537672547|68.948537672547||68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.948537672547|68.086744349298||||67.358296757602|63.158931076155|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.117300693506|-67.804596938826|-67.804596938826|-67.804596938826|-67.804596938826|||-67.804596938826|-67.804596938826|-67.804596938826|-67.804596938826|-67.804596938826|-68.302832115731|60.16451945428|60.16451945428|60.16451945428|60.16451945428|60.16451945428|60.16451945428|60.16451945428|60.16451945428|60.16451945428|60.16451945428|59.533426422564|59.533426422564|59.533426422564|59.533426422564|59.533426422564|59.533426422564|59.533426422564|58.254905853766|57.067855992623|57.067855992623|57.067855992623|56.652535931609|56.517277523701|56.329562463663|56.329562463663|56.329562463663|56.329562463663|||||||56.329562463663|54.883953613597|49.324846632566|-64.05399592639|-64.05399592639|-64.05399592639|-64.05399592639|-66.197653063149|-68.33565055224|-68.33565055224|-68.33565055224|-68.33565055224|-68.635719843404|-69.144454399806|-69.144454399806|-69.144454399806|-69.144454399806|-70.468143153168|-70.468143153168|-71.245208663678|-71.245208663678|-71.862239540656|-72.337190298062|-72.579678062842|-74.397935342177|-75.713726731787|-77.392935351806|-77.519190419625||-77.519190419625|-77.519190419625|-77.519190419625|-77.519190419625|-79.680443036237|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|72.997541253363|71.587562367425|71.575132226562|71.575132226562|71.575132226562|71.575132226562|71.575132226562|71.575132226562|71.575132226562|71.575132226562|71.575132226562|71.575132226562|70.105981455484|69.13068573917|69.13068573917|69.13068573917|||||||69.13068573917|69.13068573917|69.13068573917|69.13068573917|68.872250800277
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-1.4134045964509|-1.4371161997351|-1.439018004474|-1.4411311208506|-1.4551456834762|-1.4568528161902|-1.4568528161902|-1.4568528161902|-1.458649355146|-1.458649355146|-1.458649355146|-1.458649355146|-1.4757214983003|-1.4796905605547|-1.4918784000865|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.4935992547146|-1.5084436147601|-1.5321596230832|-1.5390662115776|-1.5395179834591|-1.5422421723192|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.5515105103661|-1.603345040393|-1.6381611602308|-1.6740679958133|-1.6887968689855|-1.6887968689855|-1.6887968689855|-1.6980207614761|-1.6980207614761|-1.7039119262012|-1.7082354446818||-1.7163727438637|-1.7309696515609|-1.7545304646964|-1.7545304646964|-1.7850338939026|-1.8122598863526|-1.8278517106045|-1.8278517106045|-1.8342796805687|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8373795987336|-1.8470884430373|-1.8656538181795|-1.8835042376533|-1.8850047212193|-1.8938941405162|-1.9086296542736|-1.9086296542736||||-1.9086296542736|-1.9086296542736|-1.9086296542736|-1.9086296542736|-1.9086296542736|-1.9301440565952|-1.9779378141704|-1.9818368548894|-1.9818368548894|-1.9820409742488|-1.9989344243091|-2.0449271802419|-2.1032524113648|-2.1313916251386|-2.1554350969223|-2.1910390055873|-2.249487748488|||1.9879162763566|1.9879162763566|1.8010181492137|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|-1.9300391006439|||||||-1.9300391006439|-1.9300391006439|-1.933932362659|-2.0015914624081|-2.0734350024712|1.8471581180201|1.8471581180201|1.8471581180201|1.8471581180201|1.8362867919721|-2.0689069522537|-2.0689069522537|-2.0689069522537|-2.1198966451395|-2.1593296073|-2.1609218012536|-2.229357508735|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2391466314408||-2.2391466314408|-2.2391466314408|-2.2391466314408|-2.2484963927901|-2.2627736897642|-2.2853040133774|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1495345136945|2.1333716866512|2.1054129994731|2.0793477867291|2.0342753434893|2.0311243743883|-2.2025372613118|-2.2025372613118|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2407843757323|-2.2653160943645|-2.2881289073778|||||||-2.2962543908041|-2.3017926558167|-2.3017926558167|-2.3017926558167|-2.3017926558167
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-2.0185196647363|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0267528486385|-2.0580587334251|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.8439158742235|1.725462066311|1.7046188088525|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.8880790806249|-1.9123100811061|-1.9355679757577|-1.9355679757577|-1.9356311037785|-1.939590131204|-1.948431842521|-1.948431842521|-1.948431842521|-1.948431842521|-1.948431842521|-1.948431842521|-1.9860354253486|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0034362030243|-2.0077068686723|-2.0580076244406|-2.0950084557061|-2.1380968272839|-2.1380968272839|-2.1497920368631|-2.1497920368631|-2.1497920368631|-2.1497920368631|-2.1497920368631||-2.1497920368631|-2.1581022380148|-2.2145580316423|-2.2495089134506|-2.3200099822473|-2.3572333385096|-2.3847036946201|-2.4185596426752|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4304609095084|-2.4371788010583|-2.4779764265469|-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166||||-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166|-2.504169127166|-2.5446322856343|-2.6618136231542|-2.7028169804804|-2.7028169804804|-2.7028169804804|-2.7703523033187|2.2674662559949|2.2674662559949|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|||-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|-2.5397463138812|||||||-2.5397463138812|-2.5397463138812|-2.5997182722349|-2.7802425617928|-2.897491586976|-2.967212903028|-3.0591530597218|-3.0591530597218|-3.0591530597218|-3.0591530597218|-3.0591530597218|-3.0591530597218|-3.0591530597218|-3.1551701532479|-3.3074112321134|-3.4010124896627|2.9521691272754|2.9521691272754|2.9521691272754|2.9521691272754|2.9521691272754|2.9521691272754|2.9521691272754|-3.4100353869202|-3.4100353869202|-3.4100353869202|-3.4100353869202|-3.4100353869202||-3.4100353869202|-3.4767059653337|3.0567723277854|3.0567723277854|3.0567723277854|3.0567723277854|3.0567723277854|3.0567723277854|3.0567723277854|3.0567723277854|3.0136358874426|2.9645954522144|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9624725596496|2.9377471624026|2.9374040304154|2.9374040304154|2.9187823333707|2.9136470995972|2.8829411889259|2.8699192972919|2.8699192972919|2.8699192972919|2.859662922913|2.859662922913|2.859662922913|2.8469244108362|2.8469244108362|2.8469244108362|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.0808392859929|-3.1398215268975|-3.1586905160354|-3.1918783892974|-3.2156219785739|-3.2156219785739|-3.2156219785739|-3.2218022153697|-3.2330048751979|-3.2330048751979|-3.2330048751979|||||||-3.2330048751979|-3.2330048751979|-3.3144498083491|2.9695725834903|2.9695725834903
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-4.8970750137555|-4.948240853679|-4.948240853679|-4.9558232375116|-5.0119547090299|-5.0119547090299|-5.0119547090299|-5.0119547090299|-5.0119547090299|-5.0671720197209|-5.0863022462536|-5.1520026145168|-5.4144472477378|-5.8151716313221|4.8248282351635|4.8248282351635|4.8248282351635|4.8248282351635|4.5531422207247|4.1070614019356|4.1070614019356|4.1070614019356|4.1070614019356|4.0948908200629|4.0948908200629|4.0576566182648|4.0268405502676|3.979267366025|-4.4312296847165|-4.4312296847165|-4.4312296847165|-4.4312296847165|-4.4312296847165|-4.4435886916916|-4.5185785633438|-4.5185785633438|-4.5185785633438|-4.5295318080444|-4.6122573960113|-4.6313748095861|-4.6313748095861|-4.6313748095861|-4.6313748095861|-4.6313748095861|-4.6526389093786|-4.752887536909|-4.752887536909|-4.8132082111591|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8564921733925|-4.8988801502728|-5.0287556409332|-5.0697287717895|-5.246146789725|-5.246146789725|-5.2901630837998|-5.3274035938671|-5.3758597233982|-5.3758597233982|-5.3758597233982||-5.3758597233982|-5.3758597233982|-5.5950736031968|-5.5950736031968|-5.796748636612|-5.8836094786157|-5.9423440749369|-6.0226043390921|-6.072893611556|-6.2737707208326|-6.9219675671977|5.604731422893|5.604731422893|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538||||-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9257488041538|-5.9447407000267|-5.9447407000267|-5.9447407000267|-5.9447407000267|5.274718096403|5.274718096403|5.274718096403|5.274718096403|5.274718096403|5.274718096403|||5.274718096403|5.2113532518321|5.188318105243|5.188318105243|5.188318105243|5.188318105243|5.188318105243|5.188318105243|5.188318105243|5.188318105243|5.0470201126981|4.9805777461714|4.8630455967704|4.8630455967704|4.8630455967704|4.8630455967704|4.8630455967704|4.8630455967704|4.8630455967704|4.8630455967704|4.6400508347396|4.476680173902|4.476680173902|4.476680173902|4.476680173902|4.476680173902|4.476680173902|4.4407556746053|-5.4379466216891|-5.4379466216891|-5.4379466216891|-5.4379466216891|-5.4379466216891|||||||-5.4379466216891|-5.4438295409778|-5.6698105915497|-6.2209008119846|-6.6187784828902|-6.7291983673044|-7.0446646819587|-7.1494180459768|-7.1494180459768|-7.1494180459768|-7.1494180459768|-7.1494180459768|-7.1494180459768|-7.5271312151784|-7.7662570117176|-7.7663967210121|-7.9982187569215|-8.0869097511056|-8.1526774344712|-8.257975121104|-8.3138613124283|-8.4120679320662|-8.5778530639376|-8.8487255884503|7.6044343244839|7.6044343244839|7.6044343244839|7.6044343244839||7.6044343244839|7.6044343244839|7.6044343244839|7.6044343244839|7.6044343244839|7.6044343244839|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.487389203706|7.4787657490467|7.4741839822901|7.4367087133594|7.4367087133594|7.3985650283172|7.3756360985706|7.3756360985706|7.3418178533923|7.3114641215416|7.2844043866365|7.2521045021031|7.2521045021031|7.2145606998839|7.177845240107|7.1626061073838|7.1245621433852|7.0802622419079|7.0802622419079|7.0586244907069|6.9868049186786|6.9391355375967|6.9391355375967|6.9391355375967|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.5167269156347|-7.611810977571|-7.611810977571|-7.611810977571|-7.611810977571|-7.611810977571|-7.611810977571|-7.6714565039926|-7.708747344221|-7.708747344221|-7.708747344221|||||||-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221|-7.708747344221
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.668821693059|-6.78257955511|-6.8111996010452|-6.8524440477854|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-6.8938073468503|-7.0036744356483|-7.075749529769|-7.0924995887831|-7.0934565936286|-7.0934565936286|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1175865700958|-7.1567626055874|-7.2136253048753|-7.2400826402945|-7.2400826402945|-7.2400826402945|-7.3017587339925|-7.3308428565714|-7.3329480522764|-7.3329480522764|-7.3329480522764||-7.3329480522764|-7.3329480522764|-7.499942421239|-7.6138248965932|-7.773138713593|-7.8673764332077|-7.9559735836742|-7.9699709484044|-8.0821898854511|-8.1185443044523|-8.1644936800907|-8.2316594389755|-8.3707325753987|-8.4374809063607|-8.5099146647136|-8.5099146647136|-8.5226829629122|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.5505953841163||||-8.5505953841163|-8.5505953841163|-8.5505953841163|-8.7239946317621|-8.7705498218479|-8.8471965221564|-8.8471965221564|-8.8471965221564|-8.8471965221564|7.565523007989|7.565523007989|7.565523007989|7.565523007989|7.565523007989|7.565523007989|7.565523007989|7.565523007989|||7.565523007989|7.565523007989|6.8328037830194|6.5722961217561|6.5722961217561|6.5722961217561|6.4787540248186|6.4787540248186|6.4787540248186|6.4787540248186|6.4787540248186|6.4769487172532|6.3954987824148|6.269443041769|6.1633248175703|6.1633248175703|6.1153607992687|6.0330203540176|6.0330203540176|6.0330203540176|6.0330203540176|6.0330203540176|6.0330203540176|6.0330203540176|6.0330203540176|6.0330203540176|6.0330203540176|-6.9949259871774|-6.9949259871774|-6.9949259871774|-6.9949259871774|-6.9949259871774|-6.9949259871774|||||||-6.9949259871774|-6.9949259871774|-6.9949259871774|-7.1199176967733|-7.478797535167|-7.5697749765558|-7.850861380701|-7.8524006609766|-7.8524006609766|-7.8524006609766|-7.8524006609766|-7.8524006609766|-7.8524006609766|-8.1315563789837|-8.2850626433152|-8.3028471430427|-8.5387193318083|-8.5928860728182|-8.5928860728182|-8.5928860728182|-8.5928860728182|-8.5928860728182|-8.6067259105706|-8.6067259105706|-8.6067259105706|-8.6067259105706|-8.6067259105706|-8.6067259105706||-8.6067259105706|-8.6067259105706|-8.6067259105706|-8.6791402799844|-8.7329337313175|-8.7521405399581|-8.7521405399581|-8.8018226293215|-8.8081362145355|-8.8612445966745|-8.8612445966745|-8.8612445966745|-8.8612445966745|-8.8612445966745|-8.8612445966745|-8.9774943078386|-9.0416599605732|-9.0760292075698|-9.0760292075698|-9.0760292075698|-9.1066994162206|-9.273554639883|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.8584673227343|8.822185973489|8.7791431287142|8.7791431287142|8.7791431287142|8.7791431287142|8.7791431287142|8.7615345970608|8.7615345970608|8.7444831547712|8.7097940721599|8.7097940721599|8.6881046602557|8.6684491711005|8.6599440659798|8.5821602704035|8.4968444905797|-9.0348016948735|-9.0348016948735|-9.0348016948735|-9.0348016948735|-9.0348016948735|-9.1403351593056|-9.2342618094593|-9.3147353184124|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|||||||8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366|8.8191761719366
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-14.908647124296|-15.081275004287|-15.22959847379|-15.22959847379|-15.439226852478|-15.439226852478|-15.439226852478|-15.439226852478|-15.439226852478|-15.766363394063|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-15.890655571655|-16.140172859514|-16.453941884901|-16.453941884901|-16.453941884901|-16.453941884901|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.812755847369|-16.918617381426|-17.239575480722|-17.60786125318|-17.744787698005|-17.744787698005|-17.744787698005|-17.744787698005|-17.744787698005|-17.833097622367|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117||-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.403316718117|-18.4248351945|-18.4248351945|-18.823705131646|-19.040227818087|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626||||17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|17.373863084626|||16.919291875442|-19.679568205398|-19.679568205398|-19.679568205398|-19.679568205398|-19.679568205398|17.658624190826|17.658624190826|17.658624190826|17.658624190826|17.631264933268|17.631264933268|17.404183767813|16.942357252351|16.942357252351|16.942357252351|16.757619643997|16.424262915891|16.424262915891|16.424262915891|16.424262915891|16.424262915891|16.424262915891|16.424262915891|16.424262915891|16.424262915891|16.424262915891|16.208226052382|16.208226052382|15.885807398799|15.614785807931|15.187882356687|15.187882356687|||||||14.77709179989|-18.746512581571|-18.746512581571|-18.746512581571|-19.802236214461|-20.260262638532|-20.670847316807|-21.367053239682|-21.985613947819|-22.487851692257|-22.487851692257|-22.487851692257|-22.624279950524|-23.275310276244|-23.953099837389|-23.953099837389|-24.588443984021|-24.82049448118|-25.186103949121|-25.480116245009|-25.738784933357|-25.738784933357|-26.143650002246|-26.762944480848|-27.482160114659|-27.875733189465|-28.203592835401|-28.364833165881||-28.364833165881|-28.364833165881|-28.637036749254|-29.215595930296|-29.423754167761|-29.423754167761|-29.423754167761|-29.711096432918|-29.711096432918|-29.711096432918|-30.352770851689|-30.352770851689|-30.352770851689|-30.352770851689|-30.352770851689|-30.352770851689|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.655334587077|26.173706287785|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.943707447288|25.226898278393|24.939935836279|24.939935836279|23.209543509746|23.209543509746|||||||23.209543509746|23.209543509746|23.209543509746|23.209543509746|23.209543509746
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|3.3768534273578|3.3768534273578|3.3768534273578|3.3768534273578|3.3768534273578|3.3768534273578|3.3768534273578|3.3768534273578|3.3768534273578|3.3768534273578|-3.6202395631117|-3.6202395631117|-3.6937849337572|-3.7213353243927|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.732677175343|-3.7863082242673|-3.7897512191162|-3.7897512191162|-3.7897512191162|-3.7897512191162|-3.8321312791358|-3.8505163994377|-3.9167775409029|-3.9560378035397|-3.9560378035397|-3.9560378035397|-3.9560378035397|-3.9577455533835|-3.9577455533835|-3.9577455533835|-4.0132358618679|-4.0535955239339|-4.0651064502975|-4.1423126988672|-4.1423126988672|-4.1609031815289|-4.1722999434735|-4.1780185148744|-4.2130762653912|-4.2381404458775||-4.2653486713086|-4.2653486713086|-4.3656652618684|-4.4035171589628|-4.4344636953954|-4.4808859601157|-4.5241327036903|4.1363963940221|4.1363963940221|4.1363963940221|4.1363963940221|4.1363963940221|4.1363963940221|4.1363963940221|4.1363963940221|4.071458986344|4.0340018000615|4.0340018000615|4.0340018000615|4.0340018000615|4.0340018000615|4.0340018000615|4.0340018000615|4.0340018000615|4.0340018000615||||4.0340018000615|4.0340018000615|4.0340018000615|-4.5477853473691|-4.5477853473691|-4.5477853473691|-4.5477853473691|-4.5477853473691|-4.5477853473691|-4.5477853473691|-4.5477853473691|-4.6368911196422|-4.6946940344386|-4.7135488635757|-4.7138891779396|-4.7138891779396|-4.7138891779396|||-4.7138891779396|-4.7138891779396|-4.7138891779396|-4.7138891779396|-4.7138891779396|-4.7501550342212|-4.8085054717207|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.8585404402799|-4.921210464455|-4.921210464455|-4.921210464455|-4.921210464455|-5.0244936508353|-5.043881712403|-5.068877576636|-5.068877576636|-5.068877576636|-5.068877576636|-5.068877576636|-5.068877576636|-5.068877576636|-5.068877576636|||||||-5.068877576636|-5.1584751460803|-5.4524727501088|-5.7888586695121|-6.5552132322972|4.9001344687242|4.9001344687242|4.9001344687242|4.9001344687242|4.9001344687242|4.3899647931808|4.0981094285905|-4.2431225927451|-4.2431225927451|-4.274946032701|-4.274946032701|-4.3832735206662|-4.4161372080973|-4.486912080042|-4.5014119004249|-4.5014119004249|-4.5014119004249|-4.551106066068|-4.5845627194863|-4.6152826750778|-4.6152826750778|-4.6152826750778|-4.6152826750778||-4.6152826750778|-4.6152826750778|-4.6152826750778|-4.6415178736606|-4.6993717309014|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.7514895927837|-4.86971097654|4.4171167498212|4.4171167498212|4.4171167498212|4.4171167498212|4.4171167498212|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.8089050613723|-4.9006352516106|-4.953020715282|-5.0042826329841|-5.0627980451984|-5.0627980451984|-5.1443128035248|-5.2525845061524|-5.2525845061524|-5.2525845061524|-5.3118748453702|||||||-5.3118748453702|-5.3118748453702|-5.3118748453702|-5.3789351281684|-5.3937990382328
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.256063279669|-26.28506926382|-26.417300106027|-26.421419598117|-26.421419598117|-26.776022356367|-27.167802300295|-27.295420721548|-27.295420721548|-27.295420721548|-27.295420721548|-27.295420721548|-27.343800204084|-27.855369229725|-27.855369229725|-28.192632829273|-28.311814479391|-28.397360801288|-28.397360801288|-28.397360801288|-28.397360801288|-28.397360801288|-28.397360801288|-28.859705689008|-28.859705689008|-29.315783980219|-29.882062018115|-29.882062018115|-29.882062018115|-29.882062018115|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.204410105507|-30.594899739998|-31.089888667815|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-31.586255962224|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883|-32.460964175883||-32.460964175883|-32.885515394942|-33.097830720601|-33.097830720601|-33.097830720601|-33.097830720601|-33.097830720601|-33.345495425048|-33.345495425048|-33.345495425048|-34.474440056287|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265|30.721703550265||||29.614670882673|28.460187419753|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.653720723241|-31.814688853257|-31.921875401595|-32.714862421993|-33.800957021717|-34.090508259671|-34.115009402056|-34.400011167283|-34.689456950023|||-36.077729342596|-37.641921385809|-37.873175302018|-37.873175302018|-38.110194381596|-38.43132727292|31.127986217916|31.127986217916|31.127986217916|31.127986217916|30.789986161589|30.288872326082|29.498746011728|27.959718172278|27.534900055656|27.534900055656|26.519331466631|26.320228597532|26.320228597532|26.320228597532|26.148587144095|26.125098666303|25.545665061864|24.945183741155|24.685203644559|24.685203644559|24.685203644559|24.344114830014|23.258460523814|22.639431144557|22.639431144557|22.639431144557|22.639431144557|||||||-29.068701520594|-29.068701520594|-29.068701520594|-29.370779424941|-31.118644826982|-32.224049057533|-32.76561055136|-34.234566635029|-34.903210213016|-34.903210213016|-34.903210213016|-34.903210213016|-34.903210213016|-35.621900190061|-36.573828548494|-36.573828548494|-37.31147474084|-38.019416743226|-38.724351809761|-39.048169584563|-39.330269036826|-39.330269036826|-40.278634162011|-40.825704039537|-42.012449729667|-42.443277663904|-43.203086979872|-43.515330994906||38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.664486642189|38.571462260729|38.571462260729|38.36495360799|38.36495360799|37.079948419414|36.524174005845|36.524174005845|36.524174005845|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|36.365323303019|35.164801966123|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.433652556425|-39.872391873472|-40.204323642644|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|35.372202069621|||||||35.372202069621|35.372202069621|35.372202069621|-38.406317775821|-38.406317775821
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.2533395170994|-9.4353771606891|-9.5754189402757|-9.6460213562844|-9.7844677921797|-9.9130508761275|-9.9130508761275|-9.9130508761275|-9.9130508761275|-9.9411674451683|-9.9871200396512|-9.9871200396512|-10.008666683359|-10.008666683359|-10.026851575819|-10.191770556592|-10.191770556592|-10.191770556592|-10.191770556592|-10.208634326881|-10.239593397716|-10.249548685926|-10.389498353421|-10.722775751153|-10.892528805246|-11.004476159933|-11.168307403859|9.638624400846|9.638624400846|9.638624400846|9.0748263516722|-10.224026678369|-10.224026678369|-10.246696311418|-10.295921921955|-10.295921921955|-10.599912670174|-10.765210074541|-10.765210074541|-10.765210074541|-10.798506403488|-10.798506403488|-10.798506403488|-10.798506403488|-10.900006718682|-11.088340859995|-11.092970830567|-11.092970830567|-11.092970830567|-11.102189309472|-11.208526112989|-11.208526112989|-11.208526112989|-11.208526112989||-11.208526112989|-11.208526112989|-11.493361979012|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|10.383435407675|9.8854837587549|-11.32873651471||||-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-11.32873651471|-12.131373956095|-12.457560436092|-12.457560436092|-12.673400552363|-12.724333877134|11.349610979436|||11.349610979436|11.349610979436|9.6751230900799|9.3604602948218|9.3604602948218|9.3604602948218|9.3604602948218|9.3604602948218|9.3604602948218|9.3604602948218|9.2644002851942|9.1048895978375|8.9976548247253|8.7001723771531|8.575747172616|8.4280521257962|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.2346879474103|8.0835425049927|-9.8727344603677|-9.8727344603677|-9.8727344603677|-9.8727344603677|-9.8727344603677|||||||-9.8727344603677|-9.8747045564805|-10.379672108773|-11.278524410596|-12.038360290915|-12.158178467651|-12.666864654643|-13.04600449582|-13.04600449582|-13.04600449582|-13.04600449582|-13.04600449582|-13.074449232111|-13.529943654813|-13.976604300381|-13.977893120317|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377|-14.373580167377||-14.373580167377|-14.373580167377|-14.373580167377|-14.403422723969|-14.489914243707|-14.637980664817|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.537782618182|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988|13.374390854988||13.374390854988|13.253767824342|13.147519747604|13.058911129489|12.984345803277|12.942957866359|12.942957866359|12.733143004481|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.813521566097|-13.860578949919|-13.92786591105|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|||||||-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299|-13.982176900299
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-8.1345465771291|-8.2700513592399|-8.289855754432|-8.289855754432|-8.289855754432|-8.289855754432|-8.289855754432|-8.289855754432|-8.3372305529843|-8.3372305529843|-8.3372305529843|-8.3372305529843|-8.4691449952931|-8.5101609840228|-8.6574009142799|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.8108988793752|7.7543318042116|-8.6272772576638|-8.6272772576638|-8.6272772576638|-8.6272772576638|-8.6272772576638|-8.6447523728816|-8.7021505496128|-8.7021505496128|-8.7021505496128|-8.7021505496128|-8.8979451547313|-8.9793838803689|-9.0970927150956|-9.165216789094|-9.165216789094|-9.165216789094|-9.2730186884573|-9.3800208772742|-9.4194673129279|-9.6088528178753|-9.8303915154736|-9.9537687976936|-9.9739774399029|-9.9739774399029|-9.9739774399029|-9.9739774399029|-10.032197335586|-10.186330639902|-10.310923032831|-10.343405791694|-10.343405791694|-10.343405791694|-10.378093662299|-10.378093662299|-10.406411082707|-10.406411082707|-10.406411082707||-10.508234084936|-10.696371411054|-11.08985651728|-11.272618704333|-11.435687203423|-11.547985760388|-11.724984186686|-11.954426467195|-12.186585147927|-12.344539015105|-12.817820964711|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.498269737909|-13.904744348206|-14.532392666878|-14.532392666878|-14.532392666878|-14.608214508761|-14.728016150515||||11.93894120649|11.93894120649|11.93894120649|11.93894120649|9.9297418530036|9.9297418530036|9.2730469102383|8.2333851252133|6.8365389411244|-8.1761247767596|-8.1761247767596|-8.6523609043921|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|||7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.7141114042187|7.6517909153727|7.5119896580143|7.3911002134132|7.1984445491155|7.0877160141556|7.0641291218432|6.9395877075893|6.8050976806992|6.6571748206234|6.6571748206234|6.6571748206234|6.6571748206234|6.6571748206234|6.6571748206234|6.6571748206234|6.6571748206234|6.6571748206234|6.5590831912465|6.365092347828|-7.9143539782854|-7.9143539782854|-7.9143539782854|-7.9143539782854|||||||-7.9143539782854|-7.9143539782854|-8.1165043906473|-8.7305603641164|-9.2856226914339|-9.4568032151254|-9.7307549751064|-9.7307549751064|-9.7307549751064|-9.7307549751064|-9.7307549751064|-9.7307549751064|-9.7307549751064|-10.226394789777|-10.571549620189|9.6206238295369|9.6206238295369|9.6206238295369|9.6206238295369|9.6206238295369|9.5002937844381|9.5002937844381|9.5002937844381|9.5002937844381|9.5002937844381|9.5002937844381|9.4786597943952|-10.236115266204||-10.236115266204|-10.236115266204|-10.236115266204|-10.292905491061|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.426999175459|-10.61666572084|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8873243335736|9.8804788424661|9.8804788424661|9.8804788424661|9.795531996322|9.7951265317753|9.7951265317753|9.7951265317753|9.7651402136303|9.6618221756062|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.300106409328|-10.384006636161|-10.471118707148|-10.498465028833|-10.77162802598|-10.796809015243|-10.898120996652|-11.035134444963|-11.117926688472|-11.229866471515|-11.229866471515|||||||-11.229866471515|-11.229866471515|-11.267771954015|-11.267771954015|-11.267771954015
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.2172185394663|-7.5107985838142|-7.7581094220707|6.4994004754007|6.4994004754007|6.4994004754007|6.4994004754007|6.4994004754007|6.4220378697876|6.4220378697876|6.2339354018816|6.2339354018816|6.0960393725113|5.8367106978845|5.6219005656189|5.4237785683678|5.3395184479491|5.3395184479491|5.3395184479491|5.3395184479491|5.3395184479491|5.3395184479491|5.2866869725934|5.2086258040229|5.2086258040229|5.2073620277819|4.9809580067989|4.9743975246611|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.5784344412676|-5.7054825599317|-5.7860917576291|-5.8624589276581|-5.8624589276581|-5.8999542739954|-5.9238380620839|-6.0192646660145|-6.119345680609|-6.119345680609||-6.119345680609|-6.119345680609|-6.119345680609|-6.1998282977107|-6.3548095831345|-6.4920106341519|-6.6622339542351|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.6322247295135|5.5235832298854|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944||||-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.497014801944|-6.5648192736358|-6.5648192736358|-6.5648192736358|-6.5648192736358|-6.8653544687397|-7.0848385253623|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|||6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|6.1246342094408|5.8801492487574|5.7107210463048|5.5363567742772|5.5220633781693|5.4306257871281|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.397043455657|5.2844924540614|-6.5586227312255|-6.5586227312255|-6.5586227312255|-6.5586227312255|-6.5586227312255|||||||-6.5586227312255|-6.5586227312255|-6.7479141966687|-7.3899045538225|-7.8132272640112|-7.8585857461164|-8.1203946955111|-8.1203946955111|-8.1203946955111|-8.1203946955111|-8.1203946955111|-8.1203946955111|-8.1203946955111|-8.4921051536562|-8.6258090879891|-8.6258090879891|-8.914232190712|-9.0658134710609|-9.0823197553494|-9.0823197553494|-9.0823197553494|-9.0823197553494|-9.0997570384069|-9.0997570384069|-9.0997570384069|-9.0997570384069|-9.0997570384069|-9.0997570384069||-9.0997570384069|-9.0997570384069|-9.0997570384069|-9.195285729625|-9.2675400619796|-9.5122664642655|-9.524740611218|-9.6874888326311|-9.7594325703144|-9.8865916642613|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.8122500623864|8.4380562267483|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.1787456532252|-9.3402727466967|-9.4486363046861|-9.5373738202228|-9.6681931717278|-9.7402146373724|-9.8746826421922|-9.9497319695029|-9.9497319695029|-10.068590905564|-10.172878718263|||||||-10.687087562223|-10.946763809676|-11.125293475781|-11.310326185927|10.053781301129
06976|101131|/equities/asian-star|SHANGHAICOMP|6.3809931168212|6.3809931168212|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0758309802363|-7.0820344775859|-7.1139273477863|-7.1299192721392|-7.2004662150305|-7.2494066947215|-7.3448963687942|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.8012522042864|6.6819470261063|6.6460457582196|6.6460457582196|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2406464016967|-7.2851627840524|-7.3746252870036|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.4448958750737|-7.5565509129643|-7.687278726485|-7.8269765407804|-8.0299738812185|-8.0766376574543|-8.1745972456432|-8.2300865494976|-8.2300865494976|-8.2300865494976|-8.2300865494976||-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.2449023999998|-8.3165582593094|-8.3178425294172|-8.4103804674426|-8.5546054975829|-8.5546054975829|-8.677894872277|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133||||-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.6795747295133|-8.7515921125287|-8.7515921125287|-8.7515921125287|-8.7515921125287|-8.7515921125287|-8.7515921125287|||-8.7515921125287|-8.7515921125287|-8.7515921125287|-8.7515921125287|-8.7515921125287|-8.7515921125287|7.9356494766976|7.9356494766976|7.9356494766976|7.9356494766976|7.9149995034743|7.9149995034743|7.8511104788834|7.6968423072794|7.6968423072794|7.6968423072794|7.6968423072794|7.6498246926178|7.5486730374071|7.5486730374071|7.4631767318539|7.4631767318539|7.4051965128374|7.2918850990348|7.1748628074812|7.1748628074812|7.1748628074812|7.0904034436728|-8.1366920284975|-8.1366920284975|-8.1366920284975|-8.1366920284975|-8.1366920284975|||||||-8.1366920284975|-8.1366920284975|-8.1366920284975|-8.1366920284975|-8.4818799553699|-8.6620888774469|-8.8779141847045|-8.8779141847045|-8.8779141847045|-8.8779141847045|-8.8779141847045|-8.8779141847045|-8.8779141847045|-9.2410157989298|-9.6405726352041|-9.7895256588531|-10.190583607629|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494|9.2680992418494||8.830665938718|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6175518366977|-9.6317242354468|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9590660377856|8.9495174404113|8.9176782071629|8.9176782071629|8.9176782071629|8.9101980461057|8.7622399493395|8.7622399493395|8.7622399493395|8.7622399493395|8.7622399493395|8.6886002404092|8.6232931671972|8.6232931671972|8.6232931671972|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3327682188118|-9.3930758029183|-9.5356393953121|-9.6312658676346|-9.7458512395444|-9.8509459594689|-9.9432736083095|-10.034192739176|-10.108558202814|-10.108558202814|-10.108558202814|-10.108558202814|||||||-10.108558202814|-10.108558202814|-10.108558202814|-10.108558202814|-10.108558202814
06977|100704|/equities/atlantic|SHANGHAICOMP|-3.5692274559622|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.5708735511792|-3.6326373733958|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.3550640498212|3.2656266462594|-3.5951819186339|-3.5951819186339|-3.5951819186339|-3.5951819186339|-3.6057756670269|-3.6057756670269|-3.6057756670269|-3.6057756670269|-3.6453064159058|-3.7431182149938|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.7764705176596|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8348557483154|-3.8353953108741|-3.8432170401628|-3.9130190225238|-3.9639099275397|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518|-3.9933416570518||-4.0141871256708|-4.0141871256708|-4.1168745671244|-4.1287495465777|-4.1930551497696|-4.2195056509704|-4.2533395369551|-4.3016797697295|-4.3016797697295|-4.3016797697295|-4.3296443130958|-4.3579379216816|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158||||-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|-4.4294753918158|3.8580770798871|3.8580770798871|3.8580770798871|3.8580770798871|3.8580770798871|3.8580770798871|||3.8580770798871|3.7806410864933|3.6812677467248|3.6153603846673|3.6153603846673|3.6153603846673|3.5304004676744|3.5215560338679|3.5070445299373|3.5070445299373|3.4283828073327|3.4020919991405|3.3973244111705|3.322027157961|3.3122523617067|3.2960730587393|3.2960730587393|3.2960730587393|3.2703101104577|3.2703101104577|3.2703101104577|3.2703101104577|3.2703101104577|3.2703101104577|3.2703101104577|3.2703101104577|3.2703101104577|-3.798055457176|-3.798055457176|-3.798055457176|-3.798055457176|-3.798055457176|-3.798055457176|||||||-3.798055457176|-3.798055457176|-3.8039504941981|-3.9727228412673|-4.099136472813|-4.1057071300256|-4.2804232021297|-4.2804232021297|-4.2804232021297|-4.2804232021297|-4.2804232021297|-4.2804232021297|-4.2804232021297|-4.3249148549995|-4.4384132258638|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569||3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9340853272569|3.9322295170769|3.9322295170769|3.9322295170769|3.9041440466758|3.8813507355433|3.8813507355433|3.8550969882241|3.8550969882241|3.8550969882241|3.8406632259412|3.7940702256144|3.7850781344243|3.7845310262914|3.7833679044771|3.7242977712472|3.6953309215793|3.6831453947766|3.6718281936362|3.6125867843313|3.6034298207675|3.5443664553336|3.5187405085753|3.4830450190649|3.4815774363398|3.4815774363398|3.4815774363398|-3.7764572301955|-3.7764572301955|-3.7764572301955|-3.7764572301955|-3.8449525611766|-3.8555027795244|-3.8794474549215|-3.9093860991709|-3.912651115867|-3.9740568070638|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|||||||-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713|-4.0132984537713
06978|100545|/equities/aucma|SHANGHAICOMP|-5.0309077493213|-5.1360084736637|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.1915334638209|-5.2005925902891|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|-5.2415722890819|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.5109310259869|4.4499235010202|4.4160262584748|4.175584607661|4.1439830256173|3.9556816559768|-4.3032195832083|-4.3032195832083|-4.3824663985381|-4.4149624096696|-4.4395832911617|-4.4395832911617|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.4673368151165|-4.5092633758625|-4.5525146098756|-4.6200165849949|-4.6807499119973|-4.6807499119973|-4.6807499119973|-4.6969442311631|-4.7288267285411|-4.7381409705551|-4.7462678552636|-4.7536307839297|-4.8645897472062|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097|-4.8757696353097||-4.8757696353097|-4.8757696353097|-4.993632974746|-5.0690366852307|-5.1072631531318|-5.1525143973651|-5.1811272427575|-5.2640301436336|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841|-5.344232057841||||-5.344232057841|-5.344232057841|-5.344232057841|-5.3574798364455|-5.3710888512725|-5.4495430928462|-5.4600800656804|-5.4600800656804|-5.4600800656804|-5.4600800656804|-5.4600800656804|4.6771473434348|4.6771473434348|4.6771473434348|4.6771473434348|4.6771473434348|4.6771473434348|||4.6289180926678|4.6289180926678|4.6289180926678|4.6289180926678|4.6289180926678|4.6289180926678|4.6289180926678|4.6021313857368|4.545701286454|4.5296680632112|4.4885200596383|4.4116891331729|4.3568766853607|4.3170852684749|4.2656504074482|4.2362783661317|4.2280871858013|4.1650969970902|4.1612187743938|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.7696870398612|||||||-4.7696870398612|-4.7696870398612|-4.7696870398612|-4.9246524254581|-5.1668358820568|-5.3037066479403|-5.4924518819074|-5.6910889605475|-5.6910889605475|-5.6910889605475|-5.6910889605475|-5.6910889605475|-5.6910889605475|-5.947876530642|-6.1259738667748|-6.1388601179411|-6.3487334113971|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409||5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.5600681940409|5.4734092994633|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.420048461283|5.3983870456889|5.3561308468329|5.3561308468329|5.3561308468329|5.3561308468329|5.3561308468329|5.3561308468329|5.3417570425468|5.3417570425468|5.3417570425468|5.3213968357993|5.2925271646418|5.2925271646418|5.2922522907167|5.2566874027809|5.2566874027809|5.2566874027809|5.2566874027809|5.2566874027809|5.2566874027809|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5556957333766|-5.5602174698735|-5.6169080667391|-5.6312446747167|-5.6312446747167|-5.6758276526512|-5.7025861546266|-5.76565133696|-5.7948780369514|-5.7948780369514|-5.8513068891546|-5.8513068891546|||||||-5.8513068891546|-5.8513068891546|-5.8647852448381|-5.9000435027268|-5.9000435027268
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|-10.009264536931|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.075347228081|-10.221496576768|-10.265702184147|-10.265702184147|-10.265702184147|-10.275779971487|9.5154215476877|9.5154215476877|9.5154215476877|9.5154215476877|9.4360243106293|9.3505828407525|9.3178693483405|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.085112476116|-10.179014099711|-10.285773395175|-10.285773395175|-10.285773395175|-10.312526145107|-10.32280719792|-10.32280719792|-10.32280719792|-10.32280719792|-10.32280719792|-10.32280719792|-10.349785889908|-10.433095761719|-10.513439731005|-10.549377207627|-10.659863742049|-10.688181647388|-10.712424075966|-10.743287481169|-10.743287481169|-10.743287481169|-10.743287481169|-10.882542148012|-11.079490677933|-11.158322882233|-11.253136554888|-11.549040758534|-11.655358982581|-11.655358982581|-11.767479979573|-11.767479979573||-12.024422313966|-12.128802407889|-12.529225257932|-12.547472587226|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.253022349698|11.080580036754|10.929533738686|10.66281543263|10.525327488328|10.525327488328|10.281886002342|10.281886002342|10.260984629304|10.108316441279||||10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.097127109894|10.017363819954|9.908181757261|-11.101289242062|-11.101289242062|10.157617983121|10.157617983121|10.157617983121|10.157617983121|10.157617983121|10.157617983121|||10.157617983121|10.109575148974|9.9645915159339|9.9645915159339|9.9645915159339|9.9645915159339|9.9645915159339|9.9645915159339|9.9645915159339|9.9445460249709|9.8880197356423|9.8880197356423|9.7189108343346|9.6154564719976|9.5855069007676|9.4661188485668|9.3367992907151|9.1892212264388|9.0874676034019|9.0121867706561|8.7990961130222|8.7428848010257|8.6382055527585|8.5558157163964|8.5558157163964|8.5558157163964|8.5558157163964|8.5325727681436|-9.9405479174064|-9.9405479174064|-9.9405479174064|-9.9405479174064|-9.9405479174064|||||||-9.9405479174064|-9.9405479174064|-9.9405479174064|-10.180059407131|-10.180059407131|-10.324510545616|-10.693345196914|-10.85044430008|-10.85044430008|-10.85044430008|-10.85044430008|-10.85044430008|-10.85044430008|-11.088696270697|9.8222272357916|9.8222272357916|9.8222272357916|9.7958077282348|9.7697004264567|9.7697004264567|9.7007542287048|9.7007542287048|9.7007542287048|9.7007542287048|9.7007542287048|9.6625046371019|9.6533384983844|9.6409318386522||9.600603008121|-10.513002158561|-10.513002158561|-10.513002158561|-10.741113240364|-10.74724040748|-10.74724040748|-10.74724040748|-10.780376110194|-10.780376110194|-10.780376110194|-10.780376110194|-10.780376110194|-10.780376110194|-10.780376110194|-11.039861742785|-11.085755944903|-11.085755944903|-11.136395905476|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.266198598801|-11.276886740723|-11.412096596866|-11.451218182411|-11.595797863896|-11.665886180594|-11.81598527453|-11.868316836066|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|||||||-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587|-11.934678205587
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.54375742712|-42.58388979817|-42.58388979817|-42.58388979817|-42.58388979817|-42.58388979817|-43.621545610434|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-43.649323831031|-44.524802934272|-44.913671028993|-44.9407440958|-45.071938918429|-46.344932157019|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-46.747467803501|-47.222425894514|-47.222425894514|-47.222425894514|-48.116582292732|-48.657312598953|-48.760904540761|-49.464894654733|-49.687103035695|-49.817892236453|-49.843770524905|-50.181966486955|-50.864962780237|-51.396498824049|-51.396498824049|-51.762254881435|-51.762254881435|-51.762254881435|-51.762254881435|-52.449756992665|-52.449756992665||-53.044176301258|-53.899085160645|-54.397315259942|-54.789833729512|-54.789833729512|-54.789833729512|-54.789833729512|-54.789833729512|-54.789833729512|-55.242591108488|-55.812335607946|-55.812335607946|-56.898644961501|-56.898644961501|-56.898644961501|-56.898644961501|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|52.746836688807|51.76092701785||||-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-58.116586372943|-59.192874773444|-59.463467080128|-59.463467080128|-59.463467080128|-59.463467080128|-59.463467080128|-59.463467080128|||-61.338852624906|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.817860924076|55.114275795595|55.114275795595|55.114275795595|55.114275795595|55.114275795595|55.114275795595|55.114275795595|55.114275795595|55.114275795595|55.114275795595|52.961419271514|51.131577146368|50.631751630391|49.748612295351|48.820123551909|48.132917694056|47.957862006245|47.957862006245|||||||47.957862006245|47.265958479839|44.887819909854|-52.459991164555|-52.459991164555|-52.459991164555|-52.459991164555|-52.459991164555|-52.459991164555|-52.574906229304|-52.574906229304|-52.574906229304|-52.967118447939|-54.178463187393|-55.564645290591|-55.564645290591|-57.274606387061|51.380241918324|51.380241918324|51.380241918324|51.380241918324|51.380241918324|51.380241918324|51.380241918324|51.380241918324|51.380241918324|51.380241918324|51.380241918324||51.020822683703|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|50.646119863228|48.618947409659|48.618947409659|48.618947409659|48.618947409659|48.458274840281|47.459195029919|46.017994019924|45.986662226185|44.724622864706|44.504582240827|44.336202862801|44.182595021123|44.182595021123|43.88566245701|43.319068057295|43.131311544272|43.131311544272|43.131311544272|43.131311544272|43.131311544272|43.131311544272|43.131311544272|42.702011250228|41.846679845088|41.301866494543|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.568162222535|-44.849070517919|-45.4906336121|-45.95181425989|-46.465350881554|-47.188722574421|-48.2408039964|-48.535893219131|-48.624531153486|-48.624531153486|-48.624531153486|-48.735615942222|||||||-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222|-48.735615942222
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.357356736415|-19.452062285999|-19.742291835789|-19.920323482094|-20.059804403051|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.597350251061|18.263166890523|18.193476028557|18.193476028557|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.668923582006|-19.74658215197|-19.753424036857|-20.006026970409|-20.235028941392|-20.263116556253|-20.263116556253|-20.263116556253|-20.263116556253|-20.263116556253|-20.50790829774|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759|18.918862102759||18.918862102759|18.918862102759|18.918862102759|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.591734326691|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.447971824773|18.093795004706|18.093795004706|18.093795004706|-20.033037125661||||-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.033037125661|-20.159486809918|-20.404429161493|-20.705159178417|-20.705159178417|||-21.16462102537|-21.27104052319|-21.27104052319|-21.27104052319|-21.27104052319|-21.27104052319|-22.271712078141|19.181165784198|19.181165784198|19.181165784198|19.181165784198|19.181165784198|18.17796187224|17.80479821406|17.80479821406|17.80479821406|17.615330263886|17.285145224894|17.285145224894|17.285145224894|17.285145224894|17.285145224894|17.041968297768|17.041968297768|16.701376904252|16.701376904252|16.701376904252|16.69375142919|16.525818089736|16.525818089736|16.525818089736|16.525818089736|16.525818089736|||||||16.525818089736|15.473130786963|-18.686874609735|-18.686874609735|-18.751527659922|-19.073365177081|-19.532072664814|-19.7337646927|-19.7337646927|-19.7337646927|-19.7337646927|-19.7337646927|-19.7337646927|-20.063071935879|-20.558414266625|-20.58879290479|-21.045881704684|-21.353202241654|-21.645223822853|-21.697931849247|-21.697931849247|-22.078811843401|-22.450347590453|20.448264114827|20.448264114827|20.448264114827|20.448264114827|20.448264114827||20.199182820287|19.834091742796|19.52980371557|19.52980371557|-21.650097726817|-21.650097726817|-21.650097726817|-22.160664424891|-22.405182796049|-22.876314328034|-23.087772949375|-23.087772949375|-23.087772949375|-23.087772949375|-23.087772949375|-23.087772949375|-23.386413794797|-23.478238668752|-23.500121629876|-23.500121629876|-23.500121629876|-23.600902147863|-23.600902147863|-23.600902147863|-23.600902147863|-24.065448094047|-24.322719892569|-24.494133773455|-24.674414309794|-24.674414309794|-24.674414309794|-24.73178786569|-24.73178786569|-24.73178786569|-24.73178786569|-24.73178786569|-24.898566296723|-24.898566296723|-25.084517217374|-25.350019482216|-25.915022032614|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.325179630341|23.215904764568|||||||23.215904764568|23.215904764568|23.215904764568|23.215904764568|23.215904764568
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|2.128196516107|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3152133106185|-2.3179332312505|-2.3179332312505|-2.3179332312505|-2.3454813489826|-2.3627570480673|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.2204168533215|2.1837963897795|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.3620351529648|-2.4061501927431|-2.4246113242104|-2.4279848793883|-2.4279848793883|-2.4279848793883|-2.4279848793883|-2.4452742295854|-2.4452742295854|-2.4452742295854|-2.4475269403052|-2.4778077035029|-2.5181196562537|-2.5567996095826|-2.5844439252425|-2.5844439252425|-2.5921599450166|-2.5946222347744|-2.597913534854|-2.6265705111007|-2.6556338206905||-2.6629264107432|-2.6732515086825|-2.7580572223327|-2.7595080507753|-2.95223124965|-3.0297012963115|-3.0357791492474|-3.0675324145437|-3.0800360113912|-3.090595566623|-3.1128839512585|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295||||-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.120902470295|-3.1343360781056|-3.1437067587489|-3.1713408319281|-3.1798231566533|||-3.2025812825213|-3.2064352979399|-3.2064352979399|-3.2064352979399|-3.2110392374172|-3.2167102807511|-3.2424558659118|-3.2849509472893|-3.3549455796398|-3.3796241119955|-3.3796241119955|-3.3810961663279|-3.3810961663279|-3.3810961663279|-3.4089956614213|-3.424995114719|-3.4391296571115|-3.4391296571115|-3.451255116818|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5000545825702|||||||-3.5000545825702|-3.5000545825702|-3.5000545825702|-3.5211717250327|-3.6479686898633|3.1684462493418|3.1684462493418|3.1684462493418|3.1684462493418|3.1684462493418|2.9671624839039|2.7179582317373|-3.0511574922114|-3.0751749076346|-3.1005862379638|-3.1005862379638|-3.1506490282495|-3.1506490282495|-3.1506490282495|-3.1506490282495|-3.1506490282495|-3.1506490282495|-3.1723878043977|-3.2143197609415|-3.2252330790816|-3.2252330790816|-3.2252330790816|-3.2252330790816||-3.2252330790816|-3.2252330790816|-3.2252330790816|-3.2252330790816|-3.2447034264999|-3.2807816957321|-3.280868487765|-3.3109648947469|-3.3460721312354|-3.4028578796199|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.4439132134455|-3.468792456205|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.4933075314496|-3.5053417159158|-3.5176019219378|-3.5317799280992|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5338286885782|-3.5659206718388|-3.5926896698147|-3.5997526596153|-3.5997526596153|-3.5997526596153|-3.6049145155107|-3.6049145155107|-3.6049145155107|-3.6304605595441|-3.6427339571683|||||||-3.6713710513345|-3.7059678199812|-3.7366309036728|-3.756215128813|-3.756215128813
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-17.729733104845|-18.15359165419|-18.336213347524|-18.443571246564|-18.672855974237|-19.130395598986|-19.573218235018|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.842958588704|17.656287744191|17.656287744191|17.656287744191|17.179207884102|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.599664601896|-19.992404630023|-20.17207524229|-20.17207524229|-20.17207524229|-20.17207524229|-20.525084145079|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|18.171006136266|17.946672895581|17.787127080561||17.787127080561|17.736329697534|17.736329697534|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.733673674925|17.398526093545|17.395068219812|17.395068219812|17.395068219812|17.395068219812|17.395068219812|17.185074969035|16.640083705829|16.157871258972|16.048668547322||||16.048668547322|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.80335250586|15.687613971694|15.1367462158|15.1367462158|14.942495452011|-16.331990635379|-16.331990635379|-16.331990635379|-16.331990635379|-16.331990635379|||-16.509989380819|-16.638541469944|-16.638541469944|-16.638541469944|-16.638541469944|-16.638541469944|-16.90726805834|15.40779851848|15.40779851848|15.40779851848|15.40779851848|15.40779851848|15.235330093505|15.126083301821|15.126083301821|15.126083301821|15.126083301821|14.675091981136|14.570503624431|14.570503624431|14.570503624431|14.570503624431|14.520560745536|14.520560745536|14.095568644336|14.095568644336|13.876187628432|13.75020834464|13.365787045362|-15.320944596383|-15.320944596383|-15.320944596383|-15.320944596383|||||||-15.320944596383|-15.320944596383|-15.320944596383|-15.320944596383|-15.440494220624|-15.753326381986|-16.054251844954|-16.153000614934|-16.153000614934|-16.153000614934|-16.153000614934|-16.153000614934|-16.153000614934|-16.290555660253|-16.660686542377|-16.660686542377|-16.92242913973|-17.216032672057|-17.652813567198|-18.017014968701|-18.150017513509|-18.270574796724|-18.352860491064|-18.729289417561|-19.582544093989|-19.845433005011|-19.845433005011|-19.845433005011||-19.845433005011|-19.845433005011|-19.845433005011|-19.845433005011|-19.845433005011|-19.845433005011|-19.845433005011|-20.328258788493|-20.790843420455|-21.111493778703|-21.41165871143|-21.727399237947|-21.76675548649|-21.76675548649|-21.76675548649|-21.985283110938|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.673277990122|20.641419984786|20.63572616802|20.63572616802|20.63572616802|20.63572616802|20.190806709245|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-21.819183019734|-22.14020438099|-22.427449278303|-22.684388324362|-22.712097985592|-22.951221102969|-23.098578685408|-23.522865023751|-23.960961781761|-25.874402005166|-26.22873656183|-26.22873656183|||||||-26.22873656183|-26.22873656183|-26.545263363581|-26.882547880962|25.302692384345
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.332744025053|-42.351737666779|-42.351737666779|-42.351737666779|-42.351737666779|-42.591374795363|-43.149304302451|-43.89922789282|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|40.13021899763|39.929575758065|39.929575758065|39.929575758065|39.929575758065|39.929575758065|39.122862529848|38.29929129293|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|-41.555901266174|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.839407864044|38.523587087477||38.523587087477|38.523587087477|38.428429554662|37.653809599039|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.286234326259|37.276926088218|37.177137851587|37.106085960438|37.106085960438|37.106085960438|37.106085960438|37.106085960438|37.106085960438|36.9634270054|36.798808029613|36.250343670802|36.032091735269||||36.032091735269|35.451349056178|35.451349056178|35.451349056178|35.142608205934|35.094562893068|34.626181475493|-36.656054633393|-36.656054633393|-36.656054633393|-36.656054633393|-36.656054633393|-36.656054633393|-36.760618361648|-37.050129741227|-37.326810247142|-37.86145547412|||-37.947174003634|-38.255192150576|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|36.032518589947|35.697922713035|35.697922713035|35.697922713035|35.697922713035|35.697922713035|35.383050738138|35.383050738138|34.985620016868|34.985620016868|34.910517462751|34.910517462751|34.531688010981|-38.287634437764|-38.287634437764|-38.287634437764|-38.287634437764|||||||-38.287634437764|-38.287634437764|-38.287634437764|-38.287634437764|-38.763483649586|-39.198871221911|-39.391522079454|-39.481953504328|-39.481953504328|-39.481953504328|-39.481953504328|-39.481953504328|-39.952725810744|-40.087638756905|-40.087638756905|-40.087638756905|-40.087638756905|-40.318488329952|-41.333318730532|-41.930583256833|-41.930583256833|-41.930583256833|-42.100647045895|-42.829051840884|39.653057350213|39.653057350213|39.653057350213|39.653057350213||39.653057350213|39.653057350213|39.653057350213|39.653057350213|39.508952526577|-42.192650448237|-42.192650448237|-42.89961246534|-43.389013757129|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.786396721894|40.570223019086|40.570223019086|40.570223019086|40.570223019086|40.570223019086|39.582469275221|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.114417860855|-43.353799208391|-43.824222097119|-44.433022933227|-44.540025769585|-44.925581891132|-45.235711481238|-45.235711481238|-45.235711481238|||||||-45.235711481238|-45.235711481238|-45.483771374322|42.273644345691|42.273644345691
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-39.156535835609|-39.373930104954|-39.660477038206|-39.944974232582|-40.111824989309|-40.111824989309|-40.111824989309|-40.111824989309|-40.111824989309|-40.621471616947|-41.076636655819|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.548983788359|38.536649094542|37.926277966985|37.829604920645|37.829604920645|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-41.631030782784|-42.259791614496|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785||39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|39.387529978785|38.916143878337|38.875201400516|38.875201400516|38.875201400516||||38.875201400516|38.875201400516|37.480223320588|37.44140499182|37.44140499182|37.44140499182|37.44140499182|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|||37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|37.364633906601|36.752833050898|36.752833050898|36.752833050898|36.752833050898|35.574814339933|34.395906364981|33.931941740884|33.931941740884|33.931941740884|33.61326720226|33.333290841699|33.333290841699|32.619125810818|32.619125810818|32.459028738027|32.140034058894|31.769958053714|31.769958053714|31.769958053714|31.769958053714|31.769958053714|||||||31.769958053714|30.258285030928|-35.469399823566|-35.469399823566|-36.141297104206|-36.141297104206|-36.882616528806|-36.882616528806|-36.882616528806|-36.882616528806|-36.882616528806|-36.882616528806|-36.99790839016|-37.624896566731|-38.1885146887|-38.1885146887|-38.855034180129|-38.855034180129|-38.855034180129|-38.855034180129|-38.855034180129|-38.855034180129|-38.855034180129|-39.284712033945|36.7701080386|36.7701080386|36.7701080386|36.7701080386||36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.7701080386|36.692896108291|36.131126938566|36.131126938566|36.131126938566|36.131126938566|36.131126938566|36.12125371375|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.069876704244|-38.289304770394|-38.987006970428|-39.355562868143|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|||||||-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028|-39.448928329028
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.290919533354|-19.420713251485|-19.420713251485|-19.420713251485|-19.944125512854|17.782853245885|17.782853245885|17.782853245885|17.782853245885|17.782853245885|17.734837346773|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.780106492536|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.914850783128|-19.940945174715|-20.640817565411|-21.15725604107|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.367756401963|-21.528457998641|-22.105031728091|-22.40281301002|-23.037252060354|-23.371738194169|-23.371738194169|-23.789230822128|-24.158669364234|-24.226793368387|-24.226793368387||-24.286118595388|-24.978623382015|-25.5937069696|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.359153687318|23.255976423037|23.255976423037|23.255976423037|23.255976423037|23.255976423037|23.255976423037|23.167751665924|-26.488524384788|-26.488524384788|-26.488524384788||||-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-26.488524384788|-27.576533153644|-28.461227658712|-28.692633049712|-29.318797209777|-29.468006259436|-29.468006259436|||-29.468006259436|-29.468006259436|-29.468006259436|-29.468006259436|-29.586673134162|-30.034793714234|26.640124536389|26.640124536389|26.640124536389|26.640124536389|26.640124536389|26.458470583882|26.20266389949|26.019625982785|25.627360592444|25.456192292725|24.936244847548|24.484101103439|24.484101103439|24.484101103439|24.484101103439|24.484101103439|24.484101103439|24.484101103439|24.484101103439|24.484101103439|24.484101103439|24.377173634253|22.852414047146|21.985220497874|-27.214608691563|-27.214608691563|-27.214608691563|||||||-27.214608691563|-27.214608691563|-27.214608691563|-27.214608691563|-28.795199207057|-29.622840673382|-30.598789725761|-31.86571919704|-32.687306163317|-33.621401640948|-33.621401640948|-33.621401640948|-33.736476736131|-34.695687855684|-35.782907368301|-35.783783993852|-37.174836354931|-38.055769608507|-39.075063358953|-39.85792291509|-39.85792291509|-40.467135088829|-40.798797440957|-41.027236117733|-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116||-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116|-41.245892148116|-43.048999724024|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|37.163425979245|36.972059630938|-42.480853231754|-42.480853231754|-42.480853231754|37.775891838623|37.775891838623|37.775891838623|35.04662361206|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-37.886399113487|-38.457506642685|-39.106751850298|-39.309787430207|-39.309787430207|-40.094540066735|-40.094540066735|-40.094540066735|-41.074487310003|-42.401479421514|-42.401479421514|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|||||||-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479|-42.431732481479
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.5391826742015|-7.7585363248014|-8.0861512399408|-8.2223903577298|-8.2498781593607|-8.4109757644122|-8.5699731489227|-8.6855255917494|-8.7944728087257|-9.0694144247716|-9.2537938752379|-9.3992515776146|-9.3992515776146|-9.6091685001042|-9.8168538879451|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.24806793484|-10.456186859177|8.7152926845444|8.7152926845444|8.7152926845444|8.7152926845444|8.7152926845444|8.4969921027171|8.4855467913932|8.1032060780136|8.1032060780136|7.9964265899413|7.9964265899413|7.7615853500093|7.476896590706|7.476896590706|7.476896590706|7.476896590706|7.0354407305146|6.8931981046292|6.8931981046292|6.8931981046292|6.8931981046292|6.8931981046292|6.8213312845862|6.697137556625|6.697137556625|6.5901527781758|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941||6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.5442372261941|6.2374855345553|6.0299841106011|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.065336032387|-7.214262348277|-7.3702916633891|-7.4864349113357|-7.7311221470866|-7.7311221470866||||-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7311221470866|-7.7490245623095|-8.1222494490393|-8.2556167658768|-8.2556167658768|-8.2829072273001|6.8064908105134|6.8064908105134|||6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.8064908105134|6.7661014748944|6.3253099007534|6.3253099007534|6.039233185972|5.7491482122355|5.3168310703628|5.0346066556586|5.0346066556586|5.0067947362751|5.0067947362751|5.0067947362751|5.0067947362751|4.7807341768528|4.7807341768528|4.6291491669842|4.4118323505397|3.9825911721119|3.8151015926874|3.6812240204851|-4.5823011750673|-4.5823011750673|||||||-4.5823011750673|-4.5823011750673|-4.5823011750673|-4.6586679479253|-4.9057422899286|-5.0002691506324|-5.1458547379107|-5.3415052654049|-5.419206911769|-5.419206911769|-5.419206911769|-5.419206911769|-5.419206911769|-5.6007854479844|-5.7186502370895|-5.7579448657633|-5.9240059417708|-5.9240059417708|-6.0927842504695|-6.1564532333215|-6.1564532333215|-6.1564532333215|-6.1705034897946|-6.2444482827874|-6.4382759492366|-6.4904041001266|-6.4904041001266|-6.4904041001266||-6.4904041001266|-6.4904041001266|-6.4904041001266|-6.4904041001266|-6.5566720935632|-6.5566720935632|-6.5566720935632|-6.6346356309044|-6.7290397393028|-6.8705995598678|-6.9573326419067|-7.0970364754147|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.2181987349708|6.1860655456551|6.1860655456551|6.1860655456551|6.1860655456551|6.0922951598706|5.8658835777246|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.8217193147193|5.6851473792407|5.6851473792407|5.3123861401184|5.0256268529469|5.0256268529469|5.0256268529469|5.0256268529469|5.0256268529469|||||||4.7579390284088|-5.2403368355838|-5.3009301691152|-5.3580616350646|-5.3580616350646
06988|100958|/equities/baida-group|SHANGHAICOMP|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.6917959886197|-6.8286623377937|-6.8912916072362|-6.897458875149|-6.897458875149|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-6.9361200291406|-7.0229112791232|-7.0749517104278|-7.0749517104278|-7.1366132786152|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.1525248915866|-7.2483610213812|-7.3131790493392|-7.3863099785273|-7.4636778005433|-7.5318640744766|-7.5798492471466|-7.5975260597294|-7.5975260597294|-7.5975260597294|-7.5975260597294||-7.5975260597294|-7.6739178875889|-7.7427999683621|-7.7427999683621|-7.8819999372962|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395|7.100277397395||||6.9925307403679|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|-7.622762839204|6.7786259776207|6.7786259776207|6.6018064160979|6.5075627587279|6.5034053748146|6.5034053748146|||6.5034053748146|6.4655455335835|6.4655455335835|6.4655455335835|6.4655455335835|6.4655455335835|6.4655455335835|6.4655455335835|6.4655455335835|6.4655455335835|6.4028281618997|6.3025867596648|6.2995409850039|6.1261565027147|6.1173963345321|6.0993291578064|5.9586990101877|5.9397577887879|5.9397577887879|5.9397577887879|5.9397577887879|5.9397577887879|5.9397577887879|5.9397577887879|5.9397577887879|5.9397577887879|5.9397577887879|5.8847308827888|-6.9724208337976|-6.9724208337976|-6.9724208337976|-6.9724208337976|-6.9724208337976|||||||-6.9724208337976|-6.9724208337976|-6.9724208337976|-7.442689867253|-7.7890998472051|-7.8423332758829|-8.2014814293036|-8.2325381019848|-8.2325381019848|-8.2325381019848|-8.2325381019848|-8.2325381019848|-8.2325381019848|-8.6283757133768|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016||-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.6842842828016|-8.7975385200955|-8.9502322659053|-8.9502322659053|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.0038199300111|-9.1081334081558|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.3784800089508|8.0833108201193|7.9509012185387|7.9365717519365|7.9365717519365|7.9365717519365|7.8617465881333|7.8319406407658|7.8072726394884|7.8072726394884|7.7830807529282|7.705408265364|7.705408265364|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.2328749586239|-8.3120831040425|-8.415647854174|-8.5201646109033|-8.5696272606771|-8.6079188712351|-8.6760211397003|-8.7378010671217|-8.7553347394289|-8.7864830544062|-8.8949811779203|||||||-8.923989123614|-8.923989123614|-8.9899887183324|-9.0405428783778|-9.1372699623509
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-2.7013989187527|-2.7437765573184|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7517631949056|-2.7702787231337|-2.7702787231337|-2.7702787231337|-2.8030875867088|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8100113069989|-2.8727904332984|-2.9553225717399|-2.9836917940614|-3.0252130896777|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.047788340233|-3.0607728507105|-3.0607728507105|-3.0607728507105|-3.0653031960664|-3.1692258269188|-3.2058063911726|-3.2079091085978|-3.2079091085978|-3.2443433750545|-3.2759371321373|-3.2954857129711|-3.3255396837281|-3.3305996782567||-3.4391628096331|-3.4391628096331|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|3.0073419857935|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.545313884713|-3.5785355547055|-3.5785355547055||||-3.6314947564044|-3.6314947564044|-3.6314947564044|-3.6314947564044|-3.6314947564044|-3.6622164336221|-3.7603718545508|-3.7603718545508|-3.7603718545508|-3.7603718545508|-3.8320797578573|3.2508484707365|3.2508484707365|3.2508484707365|3.2508484707365|3.2508484707365|3.1420537615363|||2.8433931695691|2.710992467323|2.7077693805861|2.6053439953172|2.6053439953172|2.6053439953172|2.6053439953172|2.6053439953172|2.6053439953172|2.6053439953172|2.5744370887117|2.5744370887117|2.5654855910756|2.5129451829978|2.5129451829978|2.4814406145513|2.4814406145513|2.4814406145513|2.4599340082208|2.4465932052444|2.42628805494|2.42628805494|2.3930979288915|2.3751087627255|2.3656282024427|2.3656282024427|2.334726235607|2.334726235607|2.2952513400479|2.2680570487362|2.258952260479|2.2346941179511|2.2346941179511|||||||2.2263268967996|-2.5481593232573|-2.5481593232573|-2.5481593232573|-2.5910892350151|-2.5910892350151|-2.5910892350151|-2.5910892350151|-2.5910892350151|-2.5910892350151|-2.5910892350151|-2.5910892350151|-2.5910892350151|-2.6450991611429|-2.6841347620748|-2.6841347620748|-2.7579275817631|2.5932303055466|2.5932303055466|2.5932303055466|2.5932303055466|2.5932303055466|2.5932303055466|2.5932303055466|2.5932303055466|2.5932303055466|2.5932303055466|2.5797003357875||-2.7147476386552|-2.7147476386552|-2.7147476386552|-2.7147476386552|-2.7147476386552|-2.7147476386552|-2.7147476386552|-2.7309848113714|-2.7309848113714|-2.7538719225656|-2.7782829650202|-2.7782829650202|-2.7782829650202|-2.7782829650202|-2.7782829650202|-2.8036826549683|-2.8036826549683|-2.8040918441519|-2.806909267727|-2.806909267727|-2.806909267727|-2.8204547350312|-2.8246972154571|-2.8246972154571|-2.8286999066935|-2.8286999066935|-2.8286999066935|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.8314287293341|-2.831587485515|-2.8778749484077|-2.8981943812917|-2.9235493040692|-2.9456103352056|-2.9629513618492|-2.9629513618492|-2.9629513618492|-2.9629513618492|-2.969939993873|-2.969939993873|||||||-2.9882666656869|-3.0002963089829|-3.0120627160418|-3.0120627160418|-3.0120627160418
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|12.245458104033|12.245458104033|12.20828636688|11.831429042221|11.259920744764|11.210467767569|10.90107546896|10.489072793613|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-13.524800925403|-14.50033426831|-14.520927435269|-15.296586096408|14.001768018241|14.001768018241|14.001768018241|14.001768018241|14.001768018241|14.001768018241|14.001768018241|13.994242941128|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.751719935953|-15.980800187388|-16.14193495774|-16.14193495774|-16.14193495774|-16.211038367216|-16.644487398934|-16.984985742383|-17.162206607188|-17.422451289853|-17.449390341133|-17.619322327872|-17.649842432129|-17.649842432129|-17.76760236752|-17.99455819673|-18.175620561911|-18.911800285262|-19.269222573088|-19.343726654992|-19.343726654992|-19.343726654992|17.075736512916|17.075736512916|17.075736512916|17.075736512916||17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.075736512916|17.015818161188|16.87646404286|16.621627023703|16.374030195879|-19.156812078392|-19.156812078392|-19.156812078392||||-19.156812078392|-19.156812078392|-19.156812078392|-19.156812078392|-19.166458852463|-19.329398852116|-19.393023009072|-19.393023009072|-19.979468975873|-20.168789193477|-20.168789193477|-20.407542967627|17.827129098624|17.827129098624|17.827129098624|17.827129098624|17.827129098624|||17.827129098624|17.827129098624|17.803197526965|17.803197526965|17.803197526965|17.803197526965|17.803197526965|17.803197526965|17.803197526965|17.803197526965|17.803197526965|17.803197526965|17.54278564273|17.54278564273|17.54278564273|17.54278564273|17.54278564273|17.279205532191|17.187043955442|17.187043955442|16.386930732399|16.386930732399|16.386930732399|16.386930732399|16.386930732399|16.386930732399|16.386930732399|16.386930732399|16.386930732399|14.899367416865|-18.83815664379|-18.83815664379|-18.83815664379|||||||-18.83815664379|-18.83815664379|-18.83815664379|-19.016840236366|-19.71259987904|-20.153999891031|-20.808889484127|-22.180432001441|17.861627898175|17.861627898175|17.861627898175|17.861627898175|17.861627898175|17.861627898175|17.861627898175|17.861627898175|17.861627898175|17.861627898175|17.077365700358|16.533507860065|-19.077750014375|-19.077750014375|-19.077750014375|-19.077750014375|-19.077750014375|-19.077750014375|-19.077750014375|-19.077750014375||-19.077750014375|-19.077750014375|-19.077750014375|16.956539620482|16.956539620482|16.956539620482|16.956539620482|16.956539620482|16.956539620482|16.956539620482|16.956539620482|16.956539620482|16.811241716464|16.811241716464|16.811241716464|15.735341126744|-17.628083761391|-17.628083761391|-17.70620384024|-18.006338541225|-18.073709426672|-18.179600959984|-18.179600959984|-18.179600959984|-18.361223386358|-18.784692524352|-18.954659407314|-19.126844239429|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.524315797403|17.482573150611|17.130081308127|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.39631461518|-19.550904373516|-19.862671538844|-20.332968893597|-20.915520128221|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|-21.102114719522|||||||-21.102114719522|-21.102114719522|-21.102114719522|-21.15957243616|-21.221385045486
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-7.312682543692|-7.4346472008328|-7.46738584652|-7.4993176263179|-7.5259083422914|-7.6548980510781|-7.8015532269025|7.4338228709552|7.4338228709552|7.4338228709552|7.4338228709552|7.4338228709552|7.4338228709552|7.4168797784201|7.4168797784201|7.3026439407525|-7.8549088239391|-7.8549088239391|-7.8549088239391|-7.8549088239391|-7.8549088239391|-7.8705047030164|-7.8705047030164|-7.9422275643562|-7.9619196367501|-7.9760338329073|-7.9760338329073|-7.9760338329073|-7.9760338329073|-7.9760338329073|-7.9760338329073|-8.0161483842792|-8.1290537603103|-8.1917265264417|-8.2085848746725|-8.2134278282002|-8.2593640734173|-8.2658200471756|-8.2658200471756|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.362768842047|-8.3953321289937|-8.3953321289937|-8.4631467209834|-8.5007187643071|-8.5637880390098|-8.5637880390098|-8.6494298385016|-8.6494298385016|-8.6643580946942|-8.6643580946942|8.1374986068641||8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.1374986068641|8.0299366305682|8.0299366305682|7.9915967330241|7.9306628290044|7.8313120048265|7.8313120048265|7.7425686696083|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978||||7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.7133142825978|7.5636737397145|7.5636737397145|7.5636737397145|7.5636737397145|7.5636737397145|7.5636737397145|7.5636737397145|7.4854613443008|||7.4854613443008|7.464401393002|7.4309034498971|7.4309034498971|7.4309034498971|7.4309034498971|7.3504482278605|7.2771373981992|7.2771373981992|7.2771373981992|7.2201680161879|7.2201680161879|7.2201680161879|7.2140902322855|7.2140902322855|7.2140902322855|7.2140902322855|7.2140902322855|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1943778337814|7.1371634882469|7.1371634882469|7.1371634882469|7.1371634882469|||||||7.1371634882469|6.8762929883024|6.8645724242337|6.8645724242337|6.8645724242337|6.8645724242337|6.8645724242337|6.8645724242337|6.8645724242337|6.7761915729451|6.7602950724944|6.7602950724944|6.7602950724944|6.7602950724944|6.7602950724944|6.7602950724944|6.7602950724944|6.7602950724944|6.6486611270225|6.567956675348|6.5536185799263|6.5536185799263|6.5536185799263|6.5536185799263|6.5536185799263|-6.832575903308|-6.832575903308|-6.832575903308||-6.832575903308|-6.832575903308|-6.832575903308|-6.832575903308|-6.832575903308|-6.832575903308|-6.832575903308|-6.8861952732797|-6.9041060022508|-6.9684511612957|-7.0250447867592|-7.0250447867592|-7.0250447867592|-7.0250447867592|-7.0250447867592|-7.0367162358186|-7.0483529758333|-7.0483529758333|-7.1103924592202|-7.1162515730776|-7.1162515730776|-7.1162515730776|-7.1547239986965|-7.2469153633724|-7.2860172314787|-7.2969345923|-7.2969345923|-7.3002895244028|-7.3002895244028|-7.3197660322616|-7.3508512041778|-7.4259458671908|-7.4483277681733|-7.4483277681733|-7.4483277681733|-7.5353640586431|-7.6248489519286|-7.6487209157069|-7.7252452722213|-7.7880502929314|-7.850803209188|-7.850803209188|-7.8525590376086|-7.8711765823571|-8.0079742071593|-8.2010822425909|-8.2051017886115|-8.2051017886115|-8.2462241258569|-8.363582567633|-8.4406466001282|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|-8.4842497403647|7.9652531026265|||||||7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265|7.9652531026265
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|-14.30244275027|-14.41634928657|-14.41634928657|-14.590943039274|-14.792714901341|-14.969127252778|-15.173475083467|-15.310528076089|14.308110784153|14.308110784153|14.308110784153|14.308110784153|14.308110784153|14.308110784153|14.308110784153|13.980122962109|-14.946452546866|-14.946452546866|-14.952575725826|-14.952575725826|-14.952575725826|-15.03793326635|-15.03793326635|-15.173814787013|-15.235350093955|-15.450388866126|-15.490987730754|-15.561713160719|-15.561713160719|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.63714585475|-15.747940012391|14.794019815613|14.794019815613|14.794019815613|-15.715135959202|-15.715135959202|-15.715135959202|-15.715135959202|-15.765846757013|-15.765846757013|-15.917607391232|-16.004623905732|-16.004623905732|-16.004623905732|-16.004623905732|14.994354133658|14.994354133658|14.994354133658|14.994354133658||14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.994354133658|14.892060046784|14.686177895457|14.459641639823|14.255157356388|14.032952870403|13.781170352543|13.781170352543|13.781170352543||||13.761798484527|13.761798484527|13.761798484527|13.761798484527|13.761798484527|13.761798484527|13.581442735154|13.419936124438|13.413817767693|13.148130872065|13.106743084321|13.106743084321|13.106743084321|13.106743084321|13.106743084321|13.106743084321|13.016574432997|||13.016574432997|13.016574432997|12.841194049681|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.763991154422|12.418879020202|12.162087957051|11.903986233237|11.653923747933|||||||11.653923747933|11.653923747933|11.653923747933|11.653923747933|11.653923747933|11.653923747933|11.653923747933|11.653923747933|11.653923747933|11.581026022077|11.459900513779|11.459900513779|11.459900513779|11.459900513779|11.459900513779|11.459900513779|11.459900513779|11.265444958089|11.128271963727|11.014191365387|10.926323069628|10.856863110173|10.856863110173|-11.483498079216|-11.483498079216|-11.483498079216|-11.483498079216|-11.483498079216||-11.483498079216|-11.483498079216|-11.483498079216|-11.483498079216|-11.483498079216|-11.483498079216|-11.483498079216|-11.491355715754|-11.491355715754|-11.50702327106|-11.50702327106|-11.50702327106|-11.50702327106|-11.50702327106|-11.50702327106|-11.527803986311|-11.53395539478|-11.53395539478|-11.59161722611|-11.766241364463|-11.825823418282|-11.923137576472|-12.014041325661|-12.153934899538|-12.271039158735|-12.276282671833|-12.276282671833|-12.352150217038|-12.352150217038|-12.352150217038|-12.456278447025|-12.546976120067|-12.626636778367|-12.626636778367|-12.655152253589|-12.787946467356|-12.861607397879|-12.869564044569|-12.920071058907|-13.014523432694|-13.057803655159|-13.153670920808|-13.234634547188|-13.319593911651|-13.438437838557|-13.668819846051|-13.835699467852|-13.835699467852|-13.835699467852|-13.901333072665|-13.996480441626|-14.082756122545|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693|||||||13.375632056693|13.375632056693|13.375632056693|13.375632056693|13.375632056693
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-5.0608739462673|-5.1263256915778|-5.1263256915778|-5.1659174636966|-5.2271305936317|-5.2805932885017|-5.2805932885017|-5.3267702135339|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.3369439352962|-5.341048822294|-5.3606773216174|-5.3606773216174|-5.3763081584425|-5.3942314291498|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4135240259775|-5.4389155113044|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4513768609278|-5.4526410032105|-5.5134901127099|-5.5349892334672|-5.5525790914749|-5.5525790914749|-5.6116406663523|-5.6116406663523|-5.6579342400879|-5.7027046190203|-5.9724130761109||-5.9724130761109|-5.9771254737601|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.6567647442526|5.5691829241323|5.5540920404381|5.5095466406021|5.4556074706353|5.4273413384002|5.4081572916818|5.3629524339915|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815||||5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3531152416815|5.3317947839752|5.2745433622229|5.2745433622229|5.2745433622229|5.2745433622229|5.2745433622229|5.2745433622229|5.2722706589023|5.2703006568794|||5.2567295428711|5.2567295428711|5.2216536035708|5.2216536035708|5.2216536035708|5.2216536035708|5.1867979490659|5.1867979490659|5.1867979490659|5.1867979490659|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1735454461184|5.1245569212527|5.1245569212527|5.1245569212527|5.1245569212527|||||||5.1245569212527|5.1245569212527|5.1245569212527|5.1245569212527|5.1245569212527|5.1245569212527|5.1245569212527|5.1245569212527|5.1245569212527|5.029507449743|-5.3566630470453|-5.3566630470453|-5.3566630470453|-5.4168479826382|5.0895741491083|5.0895741491083|5.0895741491083|5.0895741491083|5.0539712407594|5.0449680728388|5.0360361496571|5.0360361496571|5.0360361496571|5.0360361496571|5.0239291632576|4.9821434776434|4.9673815083116|4.9643128527104||4.9609032353758|4.9304479714896|-5.1442616254869|-5.1442616254869|-5.1558465196891|-5.1770515656254|-5.1806127998323|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2349618026734|-5.2477353225285|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.2593471701357|-5.264830237783|-5.2767903317673|-5.2767903317673|-5.2767903317673|-5.2767903317673|-5.3081004873098|-5.3317782365814|-5.3358646458536|-5.3737385610905|-5.3997094741758|-5.4135662307668|-5.4265313688032|-5.4265313688032|-5.4265313688032|-5.4555904934927|-5.4610370546806|-5.4610370546806|-5.4610370546806|-5.4610370546806|-5.5039301879128|-5.5488113569904|-5.612568264503|-5.6556013173619|-5.6556013173619|-5.6556013173619|-5.6851123777539|-5.691990839541|-5.691990839541|-5.7177673568329|-5.7714085302972|||||||-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176|-5.787828028176
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-13.090965289773|-13.228722006821|-13.228722006821|-13.403580461104|-13.566756074251|-13.679605731205|-13.679605731205|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.760986967602|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|12.675066447884|-13.532782744451|-13.532782744451|-13.532782744451|-13.532782744451|-13.588064787177|-13.588064787177|-13.716183474094|-13.7235708937|-13.7235708937|-13.7235708937|-13.808967880071|-13.855792625534|-13.855792625534|-13.855792625534|-13.892966837695||-13.892966837695|-13.892966837695|-14.086074028866|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.176600240612|13.043216585913|13.043216585913|13.043216585913|13.043216585913|12.88190796618|12.800452844349|12.62828089578|12.413645287168|12.211272261553|12.070302351772|12.059694377065|12.059694377065||||11.949104882479|11.809398837784|11.809398837784|11.809398837784|11.809398837784|11.809398837784|11.782109838834|11.341788934459|11.280876555696|11.019862562037|10.995403243012|10.948781491327|10.894757430871|10.866552097219|10.866552097219|10.854502287857|10.816429653602|||10.816429653602|10.816429653602|10.684366163101|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.680897227214|10.537107987853|10.434564373727|10.165258405492|10.165258405492|||||||10.165258405492|10.165258405492|10.165258405492|10.165258405492|10.165258405492|10.165258405492|10.165258405492|10.165258405492|10.165258405492|10.023064716972|9.9283136247569|9.9283136247569|9.9283136247569|9.9283136247569|9.9283136247569|9.9283136247569|9.9283136247569|9.7736821041034|9.7007574886664|9.6230634948263|9.5750574941803|9.5750574941803|9.5750574941803|9.5750574941803|9.5750574941803|-10.034043681836|-10.034043681836|-10.034043681836||-10.034043681836|-10.034043681836|-10.034043681836|-10.034043681836|-10.037948014772|-10.037948014772|-10.037948014772|-10.104627435635|-10.104627435635|-10.161808403808|-10.179884584118|-10.179884584118|-10.179884584118|-10.179884584118|-10.179884584118|-10.183353615299|-10.183353615299|-10.183353615299|-10.240948306736|-10.37271405642|-10.37271405642|-10.393015664869|-10.536683552854|-10.668537609436|-10.767820032281|-10.793728331777|-10.793728331777|-10.86151986223|-10.86151986223|-10.86151986223|-10.908911176319|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-10.973687286693|-11.13854172|-11.177268317107|-11.276965144347|-11.367183317818|-11.454485498434|-11.454485498434|-11.516216414659|-11.516216414659|||||||-11.61079612649|-11.63088455108|-11.692094324995|-11.735104506732|-11.764004859131
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-8.2131533846459|-8.2131533846459|-8.2131533846459|-8.2131533846459|-8.234614900439|-8.2956831760859|-8.3352033371898|7.8144464237737|7.8144464237737|7.8144464237737|7.7177183079772|7.7074922779524|7.7074922779524|7.6371504322644|7.6371504322644|7.4646114790832|-7.8774143605272|-7.8774143605272|-7.8774143605272|-7.8774143605272|-7.8774143605272|-7.9265714120909|-7.9461902724421|-7.9551112606099|-7.9551112606099|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4823684518758|7.4498536923664|7.4253929300592|7.2932145776004|7.2721163036463|7.2721163036463|7.1862402759258|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.6897518924296|-7.736390834762|-7.7709899541551|-7.8016554378596|-7.831004291945|-7.831004291945|-7.831004291945|-7.831004291945|-7.8361160293479|-8.1406843944014|-8.186871718877|-8.3232119093127||-8.3232119093127|-8.3232119093127|-8.3385687944831|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765|-8.413190092765||||-8.413190092765|-8.413190092765|-8.413190092765|7.8531409523796|7.8531409523796|7.8531409523796|7.832934991288|7.8004831117257|7.796092170462|7.6525872654766|7.6525872654766|7.6525872654766|7.6525872654766|7.6525872654766|7.6525872654766|7.6525872654766|7.6525872654766|||7.6525872654766|7.6525872654766|7.5867635880411|7.5114039485653|7.4775975065712|7.4775975065712|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.4238274484488|7.3864749172895|7.2549719523025|7.0983020674997|7.0203043754326|||||||7.0203043754326|7.0203043754326|7.0203043754326|6.9946274311265|6.9946274311265|6.9946274311265|6.9946274311265|6.9946274311265|6.9946274311265|6.8523638017664|6.7960275162919|6.7960275162919|6.7960275162919|6.7960275162919|6.7960275162919|6.7960275162919|6.7960275162919|6.7466972127737|6.6863300287262|6.6337003137817|6.6007781190066|6.5891977595388|6.5453676705374|6.5453676705374|6.5137416527021|-6.7498058023385|-6.7498058023385|-6.7498058023385||-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7498058023385|-6.7503399255465|-6.8387108779164|-6.854678681185|-6.8635318044051|-6.913368569836|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9593620900581|-6.9639533069004|-6.9639533069004|-6.9639533069004|-6.9882813323724|-7.0569792709072|-7.1116437339473|-7.1234929720217|-7.1655048318434|-7.1655048318434|-7.1655048318434|-7.1711163728026|-7.2106849317845|-7.2290944661362|-7.2458478302633|-7.2458478302633|-7.2458478302633|-7.2458478302633|-7.2803864049553|-7.3104293928807|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|7.009693370309|||||||7.009693370309|7.009693370309|7.009693370309|6.9452150508723|6.9358826798375
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.7214194923105|9.688032408377|9.688032408377|9.688032408377|9.688032408377|9.688032408377|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6324273728718|9.6071417225058|9.6018242187693|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|-10.306287748537|9.7725976731396|9.7725976731396|9.7725976731396||9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7725976731396|9.7695522601976|9.5933921398469|9.502101957991|9.4806690350664|9.4357438237018|9.2491597235806|9.2412879798818|9.1419869897551|9.08720848271|9.0091197458544|8.9545777603033|8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923||||8.9134512369923|8.9134512369923|8.9134512369923|8.9134512369923|8.8724089013563|8.8724089013563|8.857418308904|8.857418308904|8.84602039197|8.8244815900122|8.8244815900122|8.8244815900122|8.8244815900122|8.8244815900122|8.8244815900122|8.8244815900122|8.7377567902974|||8.664638418201|8.664638418201|8.6018208864038|8.5976695691041|8.5976695691041|8.5976695691041|8.5346324879254|8.507369460698|8.4713348998786|8.4713348998786|8.4713348998786|8.4713348998786|8.4713348998786|8.4713348998786|8.4478160615486|8.4478160615486|8.4478160615486|8.4478160615486|8.4475732109858|8.4134241766785|8.4134241766785|8.231582291375|8.2217564347509|8.2217564347509|8.2217564347509|8.2217564347509|8.2217564347509|8.2217564347509|8.2217564347509|8.1375066177848|8.0244521451|7.9293040669799|7.9293040669799|||||||7.9293040669799|7.9293040669799|7.9293040669799|7.9158940223456|7.856548405091|7.8254918173998|7.8254918173998|7.8194359757337|7.8160398246881|7.6583775681519|7.5554198073307|7.4988000179837|7.4970369694054|7.4970369694054|7.4898172742627|7.4898172742627|7.4898172742627|7.3931303693742|7.2962559013334|7.2186177868277|7.2141135774345|7.2141135774345|7.2141135774345|7.2141135774345|7.2141135774345|7.1665601095411|7.1665601095411|7.1256295703631||7.1256295703631|7.0856996667365|-7.3753120077575|-7.3753120077575|-7.3753120077575|-7.3753120077575|-7.3753120077575|-7.3838421401816|-7.3838421401816|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4104268575345|-7.4238076502123|-7.4858974940289|-7.5202021928466|-7.5202021928466|-7.5202021928466|-7.5557802089758|-7.6936446967729|-7.7818274302624|-7.8270091357229|-7.8270091357229|-7.8555202278088|-7.8555202278088|-7.8555202278088|-7.88335588603|-7.9203954607114|-7.9326613909519|-7.9396238069309|-7.9423599486631|-7.9626223781685|-7.9918026371112|-8.0320029174079|-8.0341811639604|-8.0341811639604|-8.0341811639604|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.0428601548236|-8.1253999124149|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|||||||-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527|-8.1756890605527
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-7.4687446116967|-7.4916598619703|-7.4916598619703|-7.5223999886251|-7.563221894871|-7.6180246264524|-7.666694021974|-7.8835487109136|7.3035818022328|7.3035818022328|7.275646360035|7.2662735066097|7.2448746617986|7.2448746617986|7.2448746617986|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.6068473220507|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.79704527249|-7.8822724751858|-7.90141388357|-7.9771159629802|-7.9771159629802|-8.0338420037189||-8.0338420037189|-8.0338420037189|-8.0884631081248|7.5835342152534|7.5835342152534|7.5835342152534|7.5835342152534|7.5835342152534|7.5835342152534|7.5411491111051|7.5201657033773|7.4712952217363|7.4158833381095|7.3111522546715|7.3111522546715|7.2890582472424|7.2783978946055|7.2012318366649|7.2012318366649|7.1141464173664|7.0396072533251|6.9873413671522|6.9309347591431|6.9278827049153|6.9278827049153||||6.8909807313169|6.7999787980412|6.7621984144156|6.7304536750435|6.7304536750435|6.7304536750435|6.7304536750435|6.7304536750435|6.686615062038|6.580142024466|6.580142024466|6.5696778566948|6.5696778566948|6.5696778566948|6.5696778566948|6.5696778566948|6.5696778566948|||6.5696778566948|6.5696778566948|6.49186412839|6.4574472940713|6.4574472940713|6.4574472940713|6.4149416593214|6.373268276177|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.3012171042769|6.2380190704497|6.188354396625|6.1575948400747|6.1575948400747|||||||6.1575948400747|6.1575948400747|6.1575948400747|6.1575948400747|6.1575948400747|6.1575948400747|6.1575948400747|6.1575948400747|6.1575948400747|6.0939942646304|6.064590777916|6.064590777916|6.064590777916|6.064590777916|6.064590777916|6.064590777916|6.064590777916|6.0078787163035|5.9487543718833|5.9225093137768|5.9225093137768|5.9225093137768|5.9122418646987|5.9122418646987|5.9122418646987|5.8674909014366|5.8444344091042|5.8197387484181||5.8197387484181|5.8197387484181|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.0108886021411|-6.039812681269|-6.039812681269|-6.039812681269|-6.039812681269|-6.039812681269|-6.052014347791|-6.0816824666652|-6.117980585274|-6.1346056110292|-6.1346056110292|-6.1562285033231|-6.1563930500885|-6.1563930500885|-6.1876591034885|-6.1994019752988|-6.1994019752988|-6.1994019752988|-6.2037799365266|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2075697019862|-6.2367439882806|-6.2563822685405|6.0453602595688|6.0453602595688|6.0453602595688|6.0305258902624|6.0305258902624|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|||||||-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161|-6.2110114045161
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-3.1848354027593|-3.2172659397523|-3.2172659397523|-3.2241843939269|-3.2568715413902|-3.3104129191344|-3.3104587391686|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3340672110261|-3.3494656967456|-3.3494656967456|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3689018369769|-3.3965575828657|-3.4048242012789|-3.4048242012789|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4193623398195|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4245042900107|-3.4261158947438|-3.4351287820042|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.5017312570425|-3.525256956508|-3.542507742169|-3.5961198125973||-3.6151330509334|-3.6362589905162|-3.6975099454875|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.4878009873989|3.451174034793|3.451174034793|3.4313043511784|3.4036715866102|3.381631529009|3.381631529009|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708||||3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3658974458708|3.3609972717513|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|||3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.3194094745613|3.2976261221301|3.2976261221301|3.2976261221301|3.2579179299023|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.2540053579208|3.206694484983|3.206694484983|3.206694484983|3.1674383230056|-3.5318712546568|-3.5318712546568|-3.5318712546568|||||||-3.5318712546568|-3.5318712546568|-3.5318712546568|-3.5318712546568|3.2664810080215|3.2664810080215|3.2664810080215|3.2664810080215|3.2664810080215|3.2488677787433|3.11207529435|-3.4129935295808|-3.4129935295808|-3.4855483142786|3.2497940788646|3.2497940788646|3.2497940788646|3.2497940788646|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324||-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4241248581324|-3.4345831841798|-3.4603496268172|-3.4603496268172|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.4693957759657|-3.5026620840274|-3.5145088879608|-3.5145088879608|-3.5145088879608|-3.5338986812194|-3.5537763500831|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5566672737859|-3.5735191830289|-3.598910186941|-3.6189508896723|-3.6189508896723|-3.6189508896723|-3.6355009853458|-3.6480852024212|-3.6480852024212|-3.6480852024212|-3.6480852024212|-3.6480852024212|-3.6567101513475|-3.6567101513475|-3.6630112898713|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.6807485943384|-3.7280539677482|-3.7695043932443|-3.7879620408169|-3.7879620408169|-3.7879620408169|-3.7938467369203|-3.807526928128|-3.807526928128|-3.8202439282219|-3.8202439282219|||||||-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219|-3.8202439282219
06999|100700|/equities/tianwei|SHANGHAICOMP|5.8474164949754|5.2967922074448|5.2967922074448|5.2967922074448|4.9492137015806|4.4391263393281|-4.7597651744742|-4.7597651744742|-4.7597651744742|-4.8030723758162|-4.8695248969861|-4.9716943246863|-5.001782818432|-5.001782818432|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.4922416540564|4.435483799621|4.435483799621|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.3637551557941|4.2547282391039|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301||4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|4.220147724301|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9480332925102|3.9344813375761|3.9202276264359|3.9202276264359|3.9202276264359|3.9202276264359|3.9202276264359||||-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|-4.3378798622383|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|||3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9386495837499|3.9179438229986|3.9116590725282|3.9116590725282|3.8345803791085|3.8345803791085|3.8345803791085|3.7850892868085|3.7665479130366|3.7665479130366|3.7665479130366|3.7665479130366|3.7665479130366|3.7665479130366|3.6439421383119|3.5894265680124|3.5894265680124|3.5894265680124|-4.1675819323716|-4.1675819323716|-4.1675819323716|-4.1675819323716|-4.1675819323716|-4.1675819323716|||||||-4.1675819323716|-4.1675819323716|-4.1675819323716|-4.1928687014246|-4.3915207428031|-4.4500230200084|-4.6338521727337|-4.6338521727337|-4.6338521727337|-4.6338521727337|-4.6338521727337|-4.6338521727337|-4.6338521727337|-4.7870581954071|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9396394731264||-4.9396394731264|-4.9396394731264|-4.9396394731264|-4.9679328867309|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.6247005438627|4.4824449724423|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.6647023072562|-4.710225091016|-4.7741666488143|-4.7741666488143|-4.8318517133365|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|||||||-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485|-4.8479381472485
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|24.525168924713|24.525168924713|24.525168924713|24.525168924713|24.44074284278|24.280670456958|24.280670456958|24.114078209214|23.647308956046|23.473676083771|23.236307433675|23.157663436414|23.157663436414|23.157663436414|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.10951916484|-25.262243554635|-25.508042255049|-25.508042255049|-25.508042255049|-25.508042255049|-25.840047746903|-26.012274536828|-26.307526784186|-26.61352171424|-26.61352171424|-26.61352171424|-26.61352171424|-26.981014999379|-26.981014999379|-27.093351241206|-27.219277669163|-27.506931710306|-27.506931710306|-27.506931710306|-27.506931710306|-27.506931710306|-27.506931710306|-27.80770251493|-28.419114401389|-28.694572345469|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117||26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|26.13304703117|25.723357076475|25.723357076475|25.723357076475|25.723357076475|25.723357076475|25.723357076475|25.255952167322|25.116484582927|25.116484582927|-27.871794308541||||-27.871794308541|-27.871794308541|-27.871794308541|-27.871794308541|-27.871794308541|-28.359087040895|-28.359087040895|-28.359087040895|-28.359087040895|-28.359087040895|-28.662319027576|25.294891546952|25.294891546952|25.294891546952|25.294891546952|25.294891546952|25.294891546952|||24.982102710657|-29.077095313565|-29.077095313565|-29.077095313565|-29.077095313565|-29.077095313565|26.305915039328|26.305915039328|26.305915039328|26.305915039328|26.305915039328|26.305915039328|25.904905497528|25.240451269125|25.117723178835|25.10635948178|24.827621247999|24.453492142034|24.453492142034|24.453492142034|24.117952024584|24.117952024584|24.00550244875|23.757225074451|23.465869391625|23.465869391625|23.465869391625|23.317633060024|22.938481970413|22.73220186298|22.218001366378|21.983273412858|21.983273412858|||||||21.644192591944|-25.372212002745|-25.372212002745|-25.372212002745|-26.45023449049|-26.993595315191|-27.756216792236|-28.125279741989|-28.125279741989|-28.125279741989|-28.125279741989|-28.125279741989|-28.125279741989|-28.636978393911|-29.012627573806|-29.012627573806|-30.233474700537|-31.032194527086|-31.641326701306|-31.944416572604|-31.944416572604|-32.121574456994|-32.175083221666|-32.548981840601|29.292911479188|29.292911479188|29.292911479188|29.233236786738||28.432484623475|-31.156957987582|-31.156957987582|-31.156957987582|-31.156957987582|-31.156957987582|-31.156957987582|-31.93217550785|-32.350750462552|-33.008056022878|-33.758395250369|-34.013773661773|-34.422526074693|-34.689576579772|-34.689576579772|-34.689576579772|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.292070019625|32.173113237661|32.173113237661|31.987941229515|31.987941229515|31.987941229515|31.633268210814|31.480297138873|31.168665623867|30.884628428578|30.806890693221|30.806890693221|30.806890693221|30.495988862286|29.981462608376|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.087466327123|-33.392739922661|-34.082488438441|-34.167765931899|-34.339184262813|-34.588537086448|-35.214485236231|32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854|||||||32.642356614854|32.642356614854|32.642356614854|32.642356614854|32.642356614854
07001|101000|/equities/baosheng|SHANGHAICOMP|-3.4272917096271|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4676953958341|-3.4824393377115|-3.501043715456|-3.5344930118751|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|3.2500872462642|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.4946211669885|-3.5318012871172|-3.574223641756|-3.6313597010273|-3.7192885397428|-3.7307729787779|-3.7307729787779|-3.7307729787779|-3.7469699191994|-3.7782999594947|-3.8486665840436|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.8695689214494|-3.923410019745|-4.0254555515333|-4.1238394370657|-4.1624856897443|-4.1624856897443|-4.1624856897443|-4.1624856897443|-4.1804811849637|-4.1804811849637|-4.1804811849637||-4.182756915627|-4.2241744762638|-4.3335271682981|-4.3605858712995|-4.4589840338852|-4.4988075448439|-4.4988075448439|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614||||-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.5466156491614|-4.6895729180814|4.0837410897121|4.0837410897121|4.0837410897121|4.0837410897121|4.0837410897121|||4.0837410897121|4.0837410897121|4.0837410897121|4.0837410897121|4.0837410897121|4.0837410897121|4.0837410897121|4.0837410897121|3.8863792386436|3.8509767018848|3.8349740199571|3.8066375975615|3.7784864642892|3.7250842763936|3.7250842763936|3.7250842763936|3.6917601640528|3.6180669527921|3.5634076839987|3.5565641728047|3.5550200205663|3.5550200205663|3.5550200205663|3.5550200205663|3.5550200205663|3.5550200205663|3.5550200205663|3.5005777126793|-4.0116205909554|-4.0116205909554|-4.0116205909554|-4.0116205909554|-4.0116205909554|||||||-4.0116205909554|-4.0116205909554|-4.0116205909554|-4.0995784577069|-4.2978649069134|-4.4098499273|-4.4923894015645|-4.4923894015645|-4.4923894015645|-4.4923894015645|-4.4923894015645|-4.4923894015645|-4.4923894015645|-4.6348772675566|-4.770589334824|-4.770589334824|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.8640031616319||-4.8640031616319|-4.8640031616319|-4.8640031616319|-4.9205591723244|-4.9289976107296|-4.9289976107296|-4.9289976107296|-4.9966639663573|-5.0362932842966|-5.0508815626299|-5.1126416088569|-5.1126416088569|-5.1126416088569|-5.1126416088569|-5.1126416088569|-5.1668239568591|-5.2042490348683|-5.2486098988703|-5.3051221352872|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.9101754576953|4.8774169982574|4.8516645764596|4.8516645764596|4.8516645764596|4.8516645764596|4.8267483919583|4.8267483919583|4.8267483919583|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7751869074853|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7141447307409|4.7007164692152|4.6701111293072|4.6701111293072|||||||4.6701111293072|4.6701111293072|4.6701111293072|4.6701111293072|4.6701111293072
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4870413624324|1.4769915356796|1.4769915356796|1.4769915356796|1.4769915356796|1.4769915356796|1.4769915356796|1.4627684039718|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6468738730951|-1.6548598338281|-1.6898269860728|-1.6898269860728|-1.7259188591092|-1.7485924136449|-1.7485924136449|-1.7485924136449|-1.7773249625949|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8149397999468|-1.8460442391173|-1.9194936119998|-1.9416595325961|-1.9651772232071|-2.0085302559552|-2.0367631044485|-2.0367631044485|-2.0367631044485||-2.0586256811462|-2.0668063372862|-2.1364514331565|-2.2138349657308|-2.2992610407153|-2.3686234633436|-2.4290260783291|-2.4439211102003|-2.4439211102003|-2.4576901298622|-2.4991001268073|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595||||-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5161525568595|-2.5535028335375|-2.6661143034611|-2.6862883001898|-2.6862883001898|-2.6862883001898|-2.7483784863207|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|||2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4224544197694|2.4055048923113|2.4027831797708|2.3608702029242|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.3202752329522|2.2804254938292|2.2804254938292|2.2804254938292|2.2571395027557|2.2168217486716|-2.6490412993014|-2.6490412993014|-2.6490412993014|-2.6490412993014|||||||-2.6490412993014|-2.6490412993014|-2.6490412993014|-2.7133793745637|-2.8554213482141|-2.9338016331195|-3.0336683392524|-3.046856104449|-3.046856104449|-3.046856104449|-3.046856104449|-3.046856104449|-3.046856104449|-3.1170623027788|-3.1686572365685|-3.1686572365685|-3.2480953746279|-3.2480953746279|-3.3595503362505|-3.6080252501808|-3.6080252501808|-3.6128058404219|-3.6266121607371|-3.6266121607371|-3.6442481567132|-3.6442481567132|-3.6442481567132|-3.6442481567132||-3.6442481567132|-3.6442481567132|-3.6442481567132|-3.656805664022|-3.656805664022|-3.656805664022|-3.656805664022|-3.714228477433|-3.7180316606657|-3.7672573768978|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.5568606595817|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.511732972425|3.4408194017914|3.4408194017914|3.4408194017914|3.4408194017914|-3.6881772360733|-3.6881772360733|-3.6881772360733|-3.6881772360733|-3.6881772360733|-3.7074191527821|-3.7173749650658|-3.7173749650658|||||||-3.7173749650658|-3.7173749650658|3.510180650534|3.510180650534|3.510180650534
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-4.9200878189398|-5.010653156527|-5.039614830291|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.059898288143|-5.0959982155565|-5.1589479974763|-5.1589479974763|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.1657022248274|-5.2003874132508|-5.2003874132508|-5.2003874132508||-5.2104164520745|-5.2104164520745|-5.3304627118115|-5.3905139695279|-5.4687762728286|-5.4687762728286|-5.4687762728286|-5.4687762728286|-5.5108625349019|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416||||-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|-5.5365919979416|4.8131932679656|4.8131932679656|4.8131932679656|4.8131932679656|4.8131932679656|4.8131932679656|||4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.7283500742907|4.6098336193291|4.1153706945013|-5.0266372063219|-5.0266372063219|-5.0266372063219|-5.0266372063219|-5.0266372063219|-5.0266372063219|-5.0266372063219|||||||-5.0266372063219|-5.1245966861048|-5.1928853138066|-5.5948725126161|-6.0204140237056|-6.1682376653047|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3114684736565|-6.3688537716683|-6.4199429411722|-6.4199429411722|-6.4354921865279|-6.474435891025|-6.5021509211513|-6.5973899410005|-6.6493221969335|-6.672125901083|-6.672125901083||-6.6984015300807|-6.6984015300807|-6.6984015300807|-6.6984015300807|-6.7632240007252|-6.8946935545438|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.3361901073595|6.2667782194992|6.2667782194992|6.2028988471111|6.2028988471111|6.2028988471111|6.1604430797454|6.1393811308406|6.0420900807405|6.0012222554979|6.0012222554979|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9707492978371|5.9587027299302|5.9587027299302|5.9446695367382|5.9222462579407|5.9222462579407|5.8930901581274|5.8930901581274|5.8930901581274|5.8930901581274|5.8930901581274|5.8701001333116|5.8478889914484|5.7654322222572|-6.3270507473022|-6.3270507473022|-6.3270507473022|-6.3270507473022|-6.3270507473022|-6.3461671822899|-6.3548361158216|-6.3548361158216|-6.3681509335664|||||||-6.4029456597596|-6.4321616470846|-6.4912907083866|-6.5329573384524|-6.5329573384524
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2866898458791|1.2624331758632|-1.372292519431|-1.372292519431|-1.372292519431|-1.372292519431|-1.372292519431|-1.372292519431|-1.4004845923611|-1.4004845923611|-1.4310940378715|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4313221373122|-1.4414690046356|-1.4516321916101|-1.4753484086634|-1.4753484086634|-1.482609346668|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.4874083054056|-1.5115647991487|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5273959760455|-1.5432177522213|-1.610241960423|-1.6691577157894|-1.705730837972|-1.7085897926833|-1.7250997296467|-1.7528885990927|-1.7809873190798|-1.7899859180359||-1.803317691475|-1.8070196725592|-1.819962606958|-1.819962606958|-1.8405139624316|-1.8794599571976|-1.8927332868348|-1.9163703112879|-1.9304114612251|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432|1.7749534224432||||1.7749534224432|1.7749534224432|-1.9685143513247|-1.9685143513247|-1.9783492797795|-2.0003880785773|-2.0090376684782|-2.0090376684782|-2.0090376684782|-2.0090376684782|-2.0133751972646|1.880742744191|1.880742744191|1.880742744191|1.880742744191|1.880742744191|1.880742744191|||1.8691586030672|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8431287766124|1.8231219701591|1.8231219701591|1.8207678270712|1.8207678270712|1.793630866251|1.7729231693586|1.7682480192008|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|1.7658252896566|||||||1.7658252896566|1.7435058746442|1.7435058746442|1.7435058746442|1.7435058746442|1.7435058746442|1.7435058746442|1.7435058746442|1.7435058746442|1.7188953993171|-1.8951709018855|-1.8951709018855|-1.8951709018855|-1.9196343870857|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9571635606175||-1.9571635606175|-1.9571635606175|-1.9571635606175|-1.9724039504137|-1.9810043914678|-1.9966715423666|-2.0040794973465|-2.0279994053718|-2.0279994053718|-2.0461104029943|-2.0620738468976|-2.0620738468976|-2.0620738468976|-2.0620738468976|-2.0620738468976|-2.0789800556613|-2.0789800556613|-2.0910889475558|-2.0984321666|-2.1052249125784|-2.1052249125784|-2.1080276891198|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1246349997398|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1440386124987|-2.1494873572873|-2.1616526234467|-2.1651695953827|-2.1996328683938|-2.2107031977007|-2.2213368985199|-2.2242632412406|-2.2425148380567|-2.2427941972204|-2.2681045724493|-2.2901162255188|||||||-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977|-2.3072034542977
07005|101106|/equities/befar-group|SHANGHAICOMP|-3.4576035541962|-3.5112261421891|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5261049575019|-3.5578945153739|-3.5648827281027|-3.6120918157398|-3.6389909455842|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6390539765809|-3.6404624157134|-3.6404624157134|-3.6404624157134|-3.6404624157134|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7115958003914|-3.7834397851003|-3.821044199839|-3.8805476077337|-3.8805476077337|-3.8805476077337|-3.9161639222325|-3.9401820642883|-3.9445638041676|-3.9445638041676||-3.9445638041676|-3.9589597230687|-4.0355108055289|-4.0672342283654|-4.1463714422041|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8832489794901|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589||||3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|3.8663755461589|||3.8415284206487|3.7783648095768|3.7236739488726|3.7236739488726|3.7236739488726|3.7236739488726|3.7236739488726|3.7236739488726|3.7236739488726|3.7236739488726|3.7179710966885|3.7177456995447|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.6994819020504|3.5954712422388|3.5954712422388|3.5488569374103|3.5381743372832|3.501860360454|3.4820670332627|3.4461854526419|3.4461551901022|3.4461551901022|||||||3.3873946000381|-3.8571472231684|-3.8571472231684|-3.8571472231684|-4.0018303200203|-4.0737003667043|-4.0853243200689|-4.0853243200689|-4.0853243200689|-4.0853243200689|-4.0853243200689|-4.0853243200689|-4.0853243200689|-4.1531382234791|-4.1806644210967|-4.1806644210967|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2580246238167||-4.2580246238167|-4.2580246238167|-4.2580246238167|-4.2695962370407|-4.2695962370407|-4.2695962370407|-4.2695962370407|-4.2965387578083|-4.2965387578083|-4.3528205548473|-4.3932377667534|-4.3932377667534|-4.3932377667534|-4.3932377667534|-4.3932377667534|-4.4252645010538|-4.4318988047928|-4.4318988047928|-4.4318988047928|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2566685914536|4.2562983565352|4.2219984589707|4.1599980260146|-4.4704661937644|-4.4704661937644|-4.4704661937644|-4.4704661937644|-4.4771846766924|-4.5585385158829|-4.569487447559|-4.6533191943821|-4.68702112576|-4.7178015062172|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|||||||-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588|-4.7574444669588
07006|100897|/equities/beih-property|SHANGHAICOMP|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|3.1337271669411|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.4673934870886|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5113887259146|-3.5212692010181|-3.5212692010181|-3.5212692010181|-3.5212692010181|-3.5502990470746|-3.5986655273282|-3.6412949604285|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.7172679536148|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421|-3.8168861128421||-3.8168861128421|-3.8168861128421|-3.9420957937871|-4.0389952146383|-4.1311058162949|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366|3.5188445332366||||3.4903828570929|2.9120918721718|-3.6995680865209|-3.6995680865209|-3.6995680865209|-3.6995680865209|-3.7245200537488|-3.8055778634598|-3.8340467229363|-3.8340467229363|-3.8433852344615|-4.1065392527164|3.3856355380043|3.3856355380043|3.3856355380043|3.3856355380043|3.3856355380043|||3.3856355380043|3.3856355380043|3.3856355380043|3.3856355380043|3.3856355380043|3.3856355380043|3.3734838908497|3.359093188038|3.359093188038|3.359093188038|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|-3.896946890707|||||||-3.896946890707|-4.2404966040399|-4.3488850774529|-4.7870945336821|-5.0659192258932|-5.0659192258932|4.3402684278316|4.3402684278316|4.3402684278316|4.1447427876599|3.9791587864698|-4.8721494690208|-4.8721494690208|-5.0951662080849|-5.2124068756197|-5.3037853792083|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547|-5.3166591187547||-5.3166591187547|-5.3166591187547|-5.3739616513044|-5.3739616513044|-5.5255129204625|-5.5347297859936|-5.5347297859936|-5.5347297859936|5.0638822494344|5.0638822494344|5.0638822494344|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.5534670974571|4.462185743314|4.4613172509737|4.4003526875782|4.366503021166|4.3213555755379|4.3213555755379|4.3213555755379|4.3213555755379|4.2481728595895|4.2319417611075|4.2319417611075|4.2182687272973|4.1602985583353|4.0986437863234|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5287340873242|-4.5930380284522|-4.6055976748173|-4.6545529232759|-4.6617252944066|-4.6885836784656|-4.7306487764048|-4.7901285428798|||||||-4.7901285428798|-4.7901285428798|-4.8406984562119|-4.9352206647882|-4.9795136429494
07007|100691|/equities/gofar|SHANGHAICOMP|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3214972460566|-3.3788858082888|-3.4520954320825|-3.4812170741731|-3.5341299902261|-3.6112555542324|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6407126800098|-3.6824584687063|-3.8555094626556|-4.2461215817277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.3970467573277|-4.4067184401742|-4.4289117640909|-4.4289117640909|-4.4471241176852|-4.5006933676677|-4.539103665559|-4.5640040135036|-4.593337771589|-4.6898198362793|-4.7174319480924|-4.7174319480924||-4.7804799317285|-4.8544220923234|-4.9588024350062|-5.0081137255447|-5.1212372068582|-5.1251544532705|-5.1251544532705|-5.1251544532705|-5.1346158515004|-5.1665925922091|-5.1665925922091|-5.1665925922091|-5.1939920520446|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892||||-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.2189126739892|-5.517124971857|4.7654166385969|4.6815739920228|4.6750824242267|4.5678359086176|4.5678359086176|||4.5678359086176|4.5392619829333|4.4336245303856|4.4003995542134|4.4003995542134|4.4003995542134|4.4003995542134|4.4003995542134|4.3837772347756|4.3658359318393|4.3658359318393|4.3198176522406|4.2236863660981|4.1746516015981|4.1623907118875|4.1382119158726|4.0874577076149|4.0871749753104|3.9957500160123|3.8475001057414|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|-4.367213089146|||||||-4.367213089146|-4.4102366576346|-4.450262971471|-4.7753888394223|-4.7753888394223|-4.7753888394223|-4.7753888394223|-4.7753888394223|-4.7753888394223|-4.7753888394223|-4.7753888394223|-4.7753888394223|-4.7870985430464|-5.0712205482837|4.5128674698854|4.5128674698854|4.5128674698854|4.5128674698854|4.5128674698854|4.5012974594084|4.5012974594084|4.5012974594084|4.5012974594084|4.5012974594084|4.475330363164|4.4676915167409|4.4676915167409|4.4401440107817||4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4401440107817|4.4218265440723|4.4164737227516|4.3860819343015|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3654062359676|4.3526735669093|4.3468593630213|4.3309547937599|4.295505580713|4.2883400090556|4.2883400090556|4.2698285410734|4.2698285410734|4.2698285410734|4.2233685031757|4.2233685031757|4.198742656269|4.1747143846511|4.1474601275125|4.1449559271776|4.1160620120326|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4319451331278|-4.4860502083191|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|||||||-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238|-4.5249782299238
07008|100627|/equities/airport-park|SHANGHAICOMP|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.1037052956697|-9.338586767941|-9.338586767941|-9.6434293416134|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|8.1093284123547|7.8936974730103|7.7641087335578|7.4245651344714|-8.0356781715641|-8.0356781715641|-8.0356781715641|-8.1584766888267|-8.1584766888267|-8.1584766888267|-8.1584766888267|-8.1584766888267|-8.3038632101093|-8.3681811167437|-8.6382588711479|-8.6382588711479|-8.6382588711479|-8.6382588711479|-8.6382588711479|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.7861572563673|-8.873959740006|-8.873959740006|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202|-8.9139920275202||-8.9139920275202|-8.9139920275202|-9.1688798048751|-9.3187554256405|-9.5991721303689|-9.8890803292314|-10.084533845376|-10.364482097042|-10.519980249816|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|8.5320111963496|7.6541899284958|7.6541899284958|7.6541899284958|7.6541899284958|7.6541899284958|6.8724331945445|-8.8243485277366|-8.8243485277366|-8.8243485277366||||-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.8243485277366|-8.937609706264|-8.9839625392201|-8.9839625392201|-9.0755138699481|-9.4894599720581|7.7528852021249|7.7528852021249|7.7528852021249|7.7528852021249|7.7528852021249|||7.7528852021249|7.7528852021249|7.479520472909|7.479520472909|7.479520472909|7.0222450197019|6.9500956607668|6.9500956607668|6.9500956607668|6.9356619862284|6.7929578122789|6.7138418684728|6.6392690352077|6.4747431202592|6.2980482494236|6.2389423753819|6.2238247025898|5.9825831904335|5.9356970689174|5.9356970689174|5.9356970689174|5.9356970689174|5.9356970689174|5.9356970689174|5.9356970689174|5.9356970689174|5.9356970689174|5.7546631916227|-7.3084064576946|-7.3084064576946|-7.3084064576946|-7.3084064576946|-7.3084064576946|||||||-7.3084064576946|-7.7726736967125|-8.085192806672|-8.9618810891564|-9.4326458506513|-9.6540505944278|8.2070149008989|8.2070149008989|8.2070149008989|8.2070149008989|7.7389058608213|-9.1920300920315|-9.1920300920315|-9.5667000302018|-9.8124444758827|-9.8571604927309|-10.068511931976|-10.271679631958|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087||9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.3264923773087|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|9.1390300474943|8.8592342106871|8.8592342106871|8.650815986745|8.6129373378026|8.6129373378026|8.6129373378026|8.6129373378026|8.6129373378026|8.4264906702035|8.4264906702035|8.4264906702035|8.4264906702035|8.3777669069495|8.3771290873585|8.3771290873585|8.3771290873585|8.3101431633695|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0901500757091|-9.0946110150939|-9.1829010537074|-9.228828671882|-9.228828671882|-9.2798092136884|-9.3049999385941|||||||-9.3049999385941|-9.3049999385941|-9.3049999385941|-9.3260293618297|-9.3260293618297
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.061471212129|-12.249412523619|-12.25490298416|-12.504336729599|-12.670929104038|-12.864365902154|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.051945148829|-13.153272137514|-13.301489996904|-13.301489996904|-13.301489996904|-13.301489996904|-13.301489996904|-13.301489996904|-13.496656126439|-13.741144908217|-13.741144908217|-13.741144908217|-13.741144908217|-13.936272582243|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.063599155078|-14.180109922234|-14.376788766455|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609|-14.590540037609||-14.590540037609|-14.641155836821|-14.945173499585|-15.066859242652|-15.40095933373|-15.40095933373|-15.40095933373|-15.456621895181|-15.555273609823|-15.555273609823|-15.750859028173|-16.042065997999|-16.084815436578|-16.084815436578|-16.084815436578|-16.084815436578|-16.084815436578|-16.084815436578|-16.219795048211|-16.363106263979|-16.695117594251|-16.949019672086|-17.059646053224|-17.059646053224|-17.059646053224||||-17.059646053224|-17.059646053224|-17.059646053224|-17.059646053224|-17.073760003108|-17.073760003108|-17.47084397106|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|||15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|15.005425291835|14.643806066313|13.415597586226|13.415597586226|13.415597586226|13.415597586226|13.415597586226|13.415597586226|13.415597586226|13.415597586226|12.785108041313|12.320119486414|11.830688593744|11.805676418782|11.805676418782|||||||11.805676418782|11.805676418782|11.805676418782|-13.741159016792|-13.741159016792|-13.741159016792|-13.741159016792|-13.741159016792|-13.741159016792|-13.741159016792|-13.741159016792|-13.741159016792|-13.741159016792|-14.367954155807|-14.730504827372|-14.788338586878|-15.104265236403|-15.15862780097|-15.48180856178|-15.688731383775|-15.688731383775|-15.688731383775|-15.688731383775|-15.688731383775|-16.129701931714|-16.439490307568|-16.439490307568|-16.439490307568||-16.439490307568|-16.439490307568|-16.439490307568|-16.656655193698|-16.875172801958|-17.188525195637|-17.326139339383|-17.816716169349|-17.816716169349|-18.357461795798|-19.114066682942|15.798340437394|15.798340437394|15.798340437394|14.505933202617|13.473259622645|13.035705064642|13.035705064642|13.035705064642|13.035705064642|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.136739175996|-14.558599438359|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|12.451228690762|||||||12.451228690762|12.451228690762|12.451228690762|12.170253674872|11.805508876578
07010|100581|/equities/bashi-media|SHANGHAICOMP|-3.7068152654209|-3.7068152654209|-3.7068152654209|-3.7068152654209|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7180651922762|-3.7722946559654|-3.8853273430651|-3.9792527003625|-4.0069474029915|-4.0266081942868|-4.078453489338|-4.1799482197614|-4.204386893362|-4.3361567492473|-4.3361567492473|-4.4151741790758|-4.5946380217855|-4.8518199214212|-4.9836888720451|4.1775447937371|4.1775447937371|4.1333829928903|3.9948699264028|3.3379877590223|3.3379877590223|2.7777640447665|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.7293717113608|2.6170983274847|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0228608475097|-3.0420675527131|-3.1345194987759|-3.1911516095693|-3.1911516095693|-3.1911516095693|-3.2235017115865|-3.2405573985084|-3.252261580606|-3.252261580606|-3.252261580606||-3.252261580606|-3.2847350190963|-3.4135000630766|-3.4135000630766|-3.5349999053114|-3.5383333081265|-3.5642386123304|-3.5642386123304|-3.5741540375423|-3.6046156025674|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212||||-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6488041397212|-3.6581156249706|-3.6947106435763|-3.6947106435763|-3.6947106435763|-3.6947106435763|-3.8946785214728|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|||3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2742885245669|3.2175430736926|3.1127690501158|3.1127690501158|2.971965651506|2.8994061734873|2.8512073305115|2.8512073305115|2.8512073305115|2.8512073305115|2.8512073305115|2.8512073305115|2.8512073305115|2.8512073305115|2.8512073305115|2.8512073305115|2.7746746967087|2.6324164812045|-3.3019668960662|-3.3019668960662|-3.3019668960662|-3.3019668960662|||||||-3.3019668960662|-3.4099631601011|-3.5894035822191|-3.9121151374489|-4.1417945277591|-4.1953272302835|-4.2682115142091|-4.2682115142091|-4.2682115142091|-4.2682115142091|-4.2682115142091|-4.2682115142091|-4.2682115142091|-4.4252350401596|-4.5310926952131|-4.5310926952131|-4.6489920658279|-4.6949910634545|-4.7455456779828|-4.8208590199464|-4.8208590199464|-4.8520656349387|-4.9261838862329|-4.9307600071065|-4.9947332596374|-5.0574812067429|-5.067201655538|-5.1618908173851||-5.1959897419934|-5.2038772261943|-5.2726414641633|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.4263138412371|4.3969921593478|4.3969921593478|4.1494357590996|4.0157327009744|4.0157327009744|4.0157327009744|4.0157327009744|4.0157327009744|4.0157327009744|4.0035917575168|3.9984354768647|3.9965948301833|3.9851055629034|3.9262283120971|3.8969205523444|3.8899116940976|3.8515684281986|3.837435688217|3.837435688217|3.837435688217|3.837435688217|3.8032617454612|3.7541795312126|3.707421719891|3.6993574432335|3.6642859304174|3.6308733450289|3.6154148961565|3.6037943921113|-3.8649879480277|-3.8649879480277|-3.8649879480277|-3.8649879480277|-3.9149866264037|-3.949985124554|-3.9516501579966|-3.9962779321368|-4.0275310319988|-4.0633679277729|-4.0881865032328|-4.0979849373646|-4.1142323102073|-4.1142323102073|||||||-4.1142323102073|-4.1142323102073|-4.1341470574357|-4.136422376029|-4.136422376029
07011|100281|/equities/bj-capital|SHANGHAICOMP|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9223816688197|-2.9337574172171|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8092898825939|2.8082576598399|2.8082576598399|2.8082576598399|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7998533306404|2.7753925917197|2.7626584235881|2.7546204531695|2.7361980132734|2.7361980132734|2.7302200852142|2.728022383132|2.7255804919296|2.7195338301188|2.705593154643|2.688992405174|2.6733249031149|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8360534348557|-2.8361704921799|-2.8429672161824|-2.8488524666634|-2.8531694137616|-2.8751474265163|-2.8751474265163|-2.8890526961293|-2.913391876111|-2.9135702538018|-2.9135702538018|-2.9384113867553|-2.9504571048719|-2.96828040423||-2.96828040423|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8419711288146|2.8366927213056|2.8366927213056|2.8358509170378|2.8358509170378|2.8358509170378|2.8358509170378|2.8358509170378|2.7870566036265|2.7846428251896|2.7846428251896|2.7846428251896|2.7846428251896||||2.7540475899018|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7491906489583|2.7341410128733|2.7341410128733|2.7341410128733|2.7341410128733|2.7341410128733|2.7341410128733|2.7341410128733|2.7341410128733|||2.7173788645157|2.6993098632372|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.698016881356|2.6789076586667|2.6742080158581|2.6742080158581|2.6742080158581|2.6635644641838|2.6613141361237|2.6613141361237|2.6523307537019|2.6523307537019|2.6523307537019|2.6503674956361|2.6465873841684|2.6465873841684|2.6465873841684|2.6465873841684|2.6465873841684|2.6465873841684|2.6465873841684|2.6465873841684|2.6465873841684|||||||2.6465873841684|2.5767637628362|2.5633484623128|2.5633484623128|2.5633484623128|2.5633484623128|2.5633484623128|2.5633484623128|2.5581649432904|2.5374054920151|2.4776726841346|-2.695527369665|-2.695527369665|-2.735030512994|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.627231013088|2.6197011198253|2.6024456913439|2.5788285528253||-2.7161357686409|-2.7161357686409|-2.7161357686409|-2.7161357686409|-2.7161357686409|-2.7337476983345|-2.7337476983345|-2.76194191141|-2.7649354555328|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6636669684816|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6570809426083|2.6478677129495|-2.7866424677319|-2.7866424677319|-2.7866424677319|-2.7973805133443|-2.8248672158565|-2.8392969006792|-2.8803298599737|-2.8839875071158|-2.8839875071158|-2.903875003138|-2.9158950885613|-2.9158950885613|-2.9309945460248|-2.9349939553924|||||||-2.9522155091704|-2.9530172530745|-2.9611302949692|-2.9679225658604|-2.9754695335172
07012|100574|/equities/capital-dev|SHANGHAICOMP|1.8951127371873|1.8951127371873|1.8951127371873|-2.2406667248436|-2.2406667248436|-2.2406667248436|-2.2406667248436|-2.2406667248436|-2.2624074768168|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|1.9940093197724|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.208229005249|-2.2346988915422|-2.2815418492397|-2.2815418492397|-2.2883798558006|-2.3198665069749|-2.328142891955|-2.328142891955|-2.328142891955|-2.328142891955|-2.328142891955|-2.328142891955|-2.3696032085149|-2.4134481260212|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4210859668022|-2.4410849902536|-2.4410849902536|-2.4410849902536|-2.4423166086834|-2.4964629202597|-2.5271810193319|-2.5746455611409|-2.6062728499506|-2.64030317191|-2.7170036117646|-2.7572261537018|-2.8074735364321|-2.8377483775222||-2.8769426401019|-2.8871583999925|-2.9585093592861|-2.9822326473902|-3.0724808035636|-3.1616453394122|-3.2162725908698|2.7883950215935|2.7883950215935|2.7883950215935|2.7883950215935|2.7883950215935|2.7883950215935|2.7043279257482|2.6870310800015|2.6239235154721|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523|2.4962030295523||||2.4396700068748|2.2701889060643|-2.5306926908431|-2.5306926908431|-2.5418807866769|-2.5654231047848|-2.5744730705365|-2.5744730705365|-2.5968627060208|-2.5968627060208|-2.5968627060208|-2.6342918039199|-2.6869909101986|-2.7172121134359|-2.7613467736331|-2.7798297585478|-2.7942553031699|||-2.8417530795699|-2.8417530795699|-2.8417530795699|-2.8417530795699|-2.870836882764|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.8793909791169|-2.9387542439902|-2.9387542439902|-2.9625048585958|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|||||||-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.0209840744852|-3.1338073523102|-3.1338073523102|2.7437210028966|2.7437210028966|2.7437210028966|2.7174678451043|2.5855197515997|-2.9918273698507|-2.9918273698507|-3.0525859871637|-3.0820815051941|-3.0820815051941|-3.1623128614324|-3.2189824932568|-3.2189824932568|-3.2189824932568|-3.2189824932568|-3.2189824932568|-3.2189824932568|-3.2449805994556|-3.2669513912021|-3.2669513912021|-3.2966126568912|-3.3134585230217||-3.3257318671164|-3.3257318671164|-3.3257318671164|-3.3480354211526|-3.3944837938632|-3.4555376515218|-3.4733751068986|-3.4887500615557|-3.5469445356219|-3.5498683495292|-3.5498683495292|-3.5498683495292|-3.5498683495292|-3.5498683495292|-3.5498683495292|-3.6576316006723|-3.6884794773595|-3.7066438001545|-3.7651596778136|-3.8251774436348|-3.8684289742538|-3.8684289742538|-3.9549211582683|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-3.9794380222847|-4.0043756338281|-4.0383648853148|-4.0383648853148|-4.0570721604918|-4.121755760699|-4.121755760699|-4.1513851510101|-4.1513851510101|-4.1513851510101|-4.1513851510101|-4.1513851510101|-4.1726501900414|-4.2346114271724|-4.2834570533527|-4.2982128450427|-4.2982128450427|-4.2982128450427|-4.3457920362721|-4.3942134833083|||||||-4.478570405614|-4.5169388236966|-4.5169388236966|-4.6060430145226|-4.6617142995157
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.6640453604061|-6.703189975222|-6.703189975222|-6.703189975222|-6.8757665225754|-7.0014071540579|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.4073579866122|6.280953230508|6.2075130983267|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1354893271807|-7.1499878636867|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.1627186023767|-7.3530476431267|-7.3530476431267|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5219597702978|-7.5549555228549|-7.6805060093489|-7.7638956115076|-7.9665506466041|-7.97394523177|-8.0038279643042|-8.1259200959717|-8.2399112283427|-8.2455076508118|-8.2455076508118||-8.2505641836141|-8.2756266481584|-8.46180742393|-8.599785970428|-8.7747620728043|-8.8197357286377|-8.886372896186|-8.9770810031797|-9.072312715308|-9.2229780182625|-9.2229780182625|-9.3877536439658|-9.5886149035296|-9.6412388071309|-9.8885987847922|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769||||-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-9.8900965220769|-10.323440499553|-10.340976403389|-10.340976403389|-10.379974071884|9.1695305232977|9.1695305232977|||9.1695305232977|9.1695305232977|9.1695305232977|9.1695305232977|9.1695305232977|9.1695305232977|9.1695305232977|9.1695305232977|9.1695305232977|9.1695305232977|9.0972559059963|9.0402846960343|8.8730937803362|8.5662156569267|8.5466856352224|8.5466856352224|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.5235946345542|8.3606604126001|7.786845210184|-9.6224101936201|-9.6224101936201|-9.6224101936201|-9.6224101936201|||||||-9.6224101936201|-9.6605057906933|-9.6605057906933|-10.048340235797|-10.539822431237|-10.6992471437|-10.990830339805|-11.213747329604|-11.213747329604|-11.213747329604|-11.213747329604|-11.213747329604|-11.213747329604|-11.576385784029|-11.910599773165|-11.910599773165|-12.265666185746|-12.445739943594|-12.586145557454|-12.586145557454|-12.586145557454|-12.637383369925|-12.779315423438|-12.839238960952|-13.249709958733|-13.504086399889|-13.504086399889|-13.776106314861||-13.776106314861|-13.776106314861|-14.081784995622|-14.331427715692|-14.628808072842|-14.749269590011|-14.749269590011|-14.825299855991|-15.064777344381|-15.307070718767|-15.307070718767|-15.481189236113|-15.791877200282|13.798407692878|13.798407692878|13.798407692878|13.798407692878|13.798407692878|13.798407692878|13.467553511957|13.467553511957|13.467553511957|13.467553511957|13.438948145287|12.771198255558|12.771198255558|12.771198255558|-13.728000035148|-13.728000035148|-13.728000035148|-13.848888783832|-14.048765665049|-14.212517426803|-14.275574549916|-14.395082960396|-14.422314813699|-14.621460732449|-14.710617084856|-14.710617084856|-14.710617084856|-14.710617084856|-14.710617084856|-15.029018953503|-16.167243510552|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.656829544263|13.454255153026|13.298616834576|12.949573671482|-15.383755028025|-15.383755028025|-15.383755028025|||||||-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025|-15.383755028025
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|6.2579471295042|6.1593859134961|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|5.6437212683157|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2097741904114|-6.2779961106346|-6.2779961106346|-6.2779961106346|-6.2866622073966|-6.3896248984688|-6.4168053653895|-6.430084372735|-6.430084372735|-6.430084372735|-6.430084372735|-6.4995381845103|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6396532624642|-6.6860650719735|-6.6860650719735|-6.6860650719735|-6.6860650719735|-6.7684057489074|-6.8804508331789|-6.984389663115|-7.0251918200642|-7.0251918200642|-7.0251918200642|-7.033304177567|-7.033304177567|-7.033304177567|-7.033304177567||-7.033304177567|-7.033304177567|-7.2708998139393|-7.2708998139393|-7.2708998139393|-7.2708998139393|-7.2708998139393|-7.3916664574485|-7.3916664574485|-7.4429625376442|-7.5794031205419|-7.7054475217663|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632||||-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8237836330632|-7.8381828493548|-7.8381828493548|-7.8381828493548|-7.8381828493548|-8.251869725593|-8.5009663363387|-8.5371848234523|-8.7003511010115|-8.7003511010115|-8.7948345672758|||-8.943149965303|-8.9675891506111|-8.9675891506111|-8.9675891506111|-8.9675891506111|-9.0467658426404|8.0998125124807|8.0998125124807|8.0998125124807|8.0998125124807|7.9697916296715|7.927546212805|7.8372736481965|7.6459552363776|7.6459552363776|7.5860616450203|7.3972902038243|7.3098103532516|7.3098103532516|7.3098103532516|7.3098103532516|7.3098103532516|7.3098103532516|7.2701692883823|7.2701692883823|7.2701692883823|7.2701692883823|7.1390769553023|6.9567520962641|6.5408357366904|-7.9727305081466|-7.9727305081466|-7.9727305081466|||||||-7.9727305081466|-7.9727305081466|-7.9727305081466|-8.3902559177721|-8.8430623364276|-9.0378468645752|-9.3603855915799|-9.3846039026102|-9.3846039026102|-9.3846039026102|-9.3846039026102|-9.3846039026102|-9.3846039026102|-9.6545594764109|-10.007288516932|-10.046987283421|-10.383875198046|-10.540971988749|-10.617191255436|-10.67234687172|-10.67234687172|-10.67234687172|-10.839274187471|-10.938082451716|-11.18731392213|-11.283419238267|-11.283419238267|-11.283419238267||-11.283419238267|-11.283419238267|-11.283419238267|-11.307132573854|-11.374338421817|-11.374338421817|-11.374338421817|-11.570375691514|-11.69930665875|-11.91922975011|-12.137477349653|-12.235615300674|-12.235615300674|-12.235615300674|-12.235615300674|-12.334572844526|-12.415636597762|-12.52737380254|-12.777082138456|-12.947465127929|-12.947465127929|-12.947465127929|-13.147183517863|-13.287981938708|-13.499424033019|-13.769360229542|-13.867621869037|-14.294580214762|-14.603422369718|-14.665600359441|-14.665600359441|-14.665600359441|-14.665600359441|-14.665600359441|-14.665600359441|-15.160667909517|-15.646852984842|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|12.883287155258|||||||12.769207543385|12.013096301953|12.013096301953|10.670106535929|9.6501188606883
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-11.829079159377|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.051048522984|-12.13894293683|-12.426047832626|-12.48560919459|-12.652898626144|-12.659887239464|-12.860430581843|-12.870963347149|-12.870963347149|-12.96607050652|-13.107856164979|-13.156365972742|-13.156365972742|-13.200266138988|-13.200266138988|-13.365296010923|-13.463106399059|-13.601785241763|-13.618776812154|-13.618776812154|-13.618776812154|-13.618776812154|-13.668973806406|-13.668973806406|-13.668973806406|-13.957193298367|-14.30465906994|-14.62406565234|-14.752796791769|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.283246365788|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781||13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|13.166243907781|12.769159711038|12.232954516052|12.031061293945|11.863655599382|11.863655599382|11.61128365599|11.40378647316||||11.40378647316|11.40378647316|11.40378647316|11.40378647316|11.40378647316|11.40378647316|11.39142921753|10.515476685842|10.431491698972|10.431491698972|10.431491698972|10.431491698972|10.431491698972|10.24572825378|10.24572825378|10.24572825378|10.24572825378|||10.24572825378|10.24572825378|10.24572825378|10.24572825378|10.24572825378|10.24572825378|10.24572825378|10.24572825378|10.24572825378|10.24572825378|10.161269487494|10.161269487494|10.041965446597|9.981276876742|9.981276876742|9.981276876742|9.981276876742|9.7830858043105|9.7304142614538|9.7304142614538|9.3503427176787|9.3503427176787|9.3503427176787|9.3503427176787|9.3503427176787|9.3503427176787|9.3503427176787|9.3503427176787|8.7620475721705|8.5528304259367|-10.10949263349|-10.10949263349|-10.10949263349|||||||-10.10949263349|-10.10949263349|-10.10949263349|-10.10949263349|-10.523325228854|-10.728138897335|-11.048487051235|-11.294065391088|-11.294065391088|-11.294065391088|-11.294065391088|-11.294065391088|-11.294065391088|-11.518961547772|-11.832735245934|-11.855261689547|-12.239735318691|-12.304734567397|-12.304734567397|-12.399149527808|-12.460165940677|-12.634629049737|-13.16736517001|-13.53596194639|-13.912179558964|-14.033012323861|-14.033012323861|-14.033012323861||-14.033012323861|-14.033012323861|-14.033012323861|-14.076125071318|12.553864057798|12.553864057798|12.553864057798|12.553864057798|12.553864057798|12.553864057798|12.553864057798|12.553864057798|12.553864057798|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.344436269662|12.257410765555|12.257410765555|12.257410765555|12.257410765555|12.257410765555|12.257410765555|12.229973419413|12.229973419413|12.229973419413|12.157748284059|12.035862374841|12.035862374841|11.97818059451|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.763974558949|-12.779972168737|-13.036079986154|-13.228246391627|-13.228246391627|-13.338607245919|-13.565119352867|-13.662354618234|-13.806505315748|-13.856672623916|-13.872969683854|-13.874410586057|||||||-13.951567336914|-13.953408052521|-13.976564780426|-13.993845293493|-13.993845293493
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1705365783543|-2.1744851013655|-2.2310945215749|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|2.0020451781661|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2351633940889|-2.2774037558452|-2.3195387295919|-2.3195387295919|-2.3195387295919|-2.3494876018318|-2.3707870248846|-2.3707870248846|-2.3947557418996|-2.3947557418996|-2.3947557418996|-2.3963952163253|-2.4009946297047|-2.4549939312799|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.4645377831497|-2.536153099806|-2.5929478648315|-2.6421642836608|-2.6540714564895|-2.659302741777|-2.659302741777|-2.659302741777|-2.659302741777|-2.659302741777||-2.659302741777|-2.659302741777|-2.7486697904392|-2.7851885813391|-2.8379872262384|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3971689931403|2.3931674434338|2.3931674434338|2.3931674434338|2.2957417251439|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|2.2412427495324|-2.6699635660492||||-2.6699635660492|-2.6699635660492|-2.6699635660492|-2.6699635660492|-2.6699635660492|-2.7377372754771|-2.778596985468|-2.8495523136288|-2.8828358431028|-2.9003731166176|-2.9231923062329|-3.0624358608463|-3.2232619340926|-3.2897355220615|-3.3897062166862|2.8133812767187|2.8133812767187|||2.8133812767187|2.8133812767187|2.8133812767187|2.8133812767187|2.8133812767187|2.8133812767187|2.5582013242686|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|-2.9280142754869|||||||-2.9280142754869|-3.048904879287|-3.1137831292717|-3.3425368293753|-3.5270825605617|-3.5270825605617|-3.6241953054556|-3.6241953054556|-3.6241953054556|-3.6241953054556|-3.6241953054556|-3.6241953054556|-3.6241953054556|-3.7135502276032|-3.8288892224504|-3.8288892224504|-3.9337658832551|-4.0714063854219|-4.0887849696479|-4.1284226258707|-4.1284226258707|-4.1284226258707|-4.241580654086|-4.3700896908854|-4.4500995797156|3.6047508761403|3.6047508761403|3.6047508761403||3.6047508761403|3.6047508761403|3.6047508761403|3.6047508761403|3.6047508761403|3.6047508761403|3.6047508761403|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.5566980933554|-4.6507756550453|-4.8464174225752|4.0767686863956|4.0767686863956|3.7807018575621|3.7807018575621|3.1802244514837|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.9651961349994|2.952440171722|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.682568709855|2.6725540411383|2.6725540411383|2.5909303656346|-3.072770672953|-3.072770672953|-3.072770672953|-3.072770672953|-3.1025229757758|-3.1183588842255|-3.1458134935351|-3.1458134935351|-3.163681684385|-3.2140908753985|-3.2578786651419|||||||-3.29819855868|-3.3213317414034|-3.378146359204|-3.4451625974959|-3.4890695580715
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.5837355983355|-3.586928474914|-3.6000352568231|-3.6000352568231|-3.6393643596538|-3.6393643596538|-3.6731826573354|-3.7257584763613|-3.7283334076999|-3.7283334076999|-3.7283334076999|-3.7283334076999|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7458342630991|-3.7570380854749|-3.7917089780329|-3.7930098860527|-3.816122157603|-3.8472483822467|-3.8472483822467|-3.8472483822467|-3.8472483822467|-3.871657447027|-3.871657447027|-3.871657447027|-3.871657447027|-3.871657447027|-3.871657447027|-3.884619346379|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9401495131879|-3.9701661437781|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531|-3.9868843385531||-4.0070937815588|-4.0467707915749|-4.1786342907445|-4.2123713546876|-4.3298569049972|-4.3787298562944|-4.4497000511951|-4.4515089761501|-4.4515089761501|-4.4515089761501|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565||||-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.4668022521565|-4.5502799086116|-4.5502799086116|-4.5502799086116|-4.5502799086116|-4.8225333218599|-4.9178148910761|4.3692437153256|4.3692437153256|4.3692437153256|4.3692437153256|||4.3692437153256|4.3692437153256|4.3692437153256|4.3692437153256|4.3692437153256|4.3692437153256|4.3692437153256|4.3692437153256|4.3692437153256|4.2930484592028|4.2172761558501|4.1703069341412|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|4.1449649263729|3.7388496850717|3.5122009617131|3.5122009617131|3.5122009617131|3.510779100661|-4.235180815878|-4.235180815878|-4.235180815878|-4.235180815878|-4.235180815878|||||||-4.235180815878|-4.235180815878|-4.2868676547899|-4.4831862587282|-4.7179845459538|-4.7660941423395|-4.9917714398679|-5.2114865815047|-5.2114865815047|-5.2114865815047|-5.2114865815047|-5.2114865815047|-5.2114865815047|-5.4133187174139|-5.6309097739654|-5.6521218057691|-5.8384689220918|-5.9382985575478|-6.0653318810773|-6.2359239975956|-6.267693616764|-6.2774373975245|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821||5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.6195391483821|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.515416521465|5.2995273501372|5.2995273501372|5.2995273501372|5.2995273501372|5.2995273501372|5.2995273501372|5.2889193330314|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6244652353043|-5.6994056262699|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|5.2293438829883|-5.5698866018955|||||||-5.5698866018955|-5.5698866018955|-5.5698866018955|-5.5698866018955|-5.5698866018955
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.1173465156363|-3.134274048254|-3.1786747469948|-3.1786747469948|-3.1786747469948|-3.2529719421649|-3.2927465912793|-3.3413850860567|-3.3793167622852|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.3881810098276|-3.4107566971895|-3.4619219312105|-3.4619219312105|-3.4860243012545|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5098190883634|-3.5742435433067|-3.6508260543255|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.6570324084571|-3.7617027385821|-3.8052251850886|-3.8758057792234|-3.9140375864416|-3.9140375864416|-3.9140375864416|-3.9140375864416|-3.9140375864416|-3.9140375864416||-3.9140375864416|-3.9140375864416|-4.0283752030697|-4.0893056863509|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.7093107374393|3.6883466047372|3.6883466047372|3.6664960828451|3.5744402637115|3.5104890256051|3.4878877937209|3.4878877937209|3.476896975513|3.476896975513|3.476896975513|3.4370951481754|3.4370951481754||||3.3734391473063|3.2265989805071|-3.7481577517757|-3.7481577517757|-3.7481577517757|-3.7481577517757|-3.7481577517757|-3.8041962369384|-3.8041962369384|-3.8041962369384|-3.8041962369384|-3.9591069866222|-4.0423410920083|-4.0981567466457|3.7177639220674|3.7177639220674|3.7177639220674|||3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.7177639220674|3.6030710775012|3.145865524632|3.145865524632|3.145865524632|3.1326283755372|3.1289826489375|3.1289826489375|3.1289826489375|-3.8361853986901|-3.8361853986901|-3.8361853986901|-3.8361853986901|-3.8361853986901|-3.8361853986901|||||||-3.8361853986901|-3.8361853986901|-3.8985393875089|-4.1411547918283|-4.3113638244983|-4.3113638244983|-4.535404254211|4.0141712150606|4.0141712150606|4.0141712150606|3.8374124325682|-4.3317127814791|-4.3317127814791|-4.4169032166293|-4.4614853473714|-4.4614853473714|-4.5660950179686|-4.624808678876|-4.624808678876|-4.6309367583252|-4.6309367583252|-4.6310406709222|-4.6600452026292|-4.6850503639562|-4.7411670901359|-4.7490743241907|-4.790082834628|-4.8023140413527||-4.8792380473088|-4.8871458544495|-4.8871458544495|-4.9196061838735|-4.9617849443874|-5.0914274955812|-5.1271417168581|-5.2034907636602|-5.2755452325564|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3320543458898|-5.3795047524725|-5.4366718666592|-5.4840796674665|-5.7567553217075|-5.7686169075593|-5.8868110002834|5.3931887326878|4.8557655213322|4.3708579792688|4.3708579792688|4.3708579792688|4.3298421981279|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.6528655429875|-4.7209616127053|-4.7227352926509|-4.7308170607108|-4.7481299561945|-4.8007000996765|-4.8895678290855|-4.8895678290855|-4.8895678290855|-4.935075548968|-5.0011950109637|||||||-5.0483271455368|-5.0483271455368|-5.0803634696095|-5.1709597434036|-5.1716218883718
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-6.0434330038769|-6.0646084537898|-6.0646084537898|-6.0840094344256|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1355041320685|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1434594967056|-6.1511843884051|-6.1511843884051|-6.2446492738261|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.2992634426018|-6.3769596031926|-6.5216216435722|-6.624024032519|-6.7689155726143|-6.7737949853151|-6.7931055233444|-6.8340062748023|-6.845936588691|-6.845936588691|-6.845936588691||-6.845936588691|-6.8815961460784|-7.012043590649|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817|6.5063810198817||||6.4570897518831|6.2773221001843|-6.87951083148|-6.87951083148|-6.87951083148|-6.87951083148|-6.9061231874147|-7.0023589159293|-7.0104446985163|-7.0104446985163|-7.0104446985163|-7.1138271863634|-7.2092488289772|-7.2092488289772|-7.2092488289772|-7.2408317196036|-7.2948131945028|||-7.4331254855675|-7.4875728242249|-7.4875728242249|-7.4875728242249|-7.5456365603707|-7.59681858161|6.8360991058904|6.8360991058904|6.8360991058904|6.8360991058904|6.6889988380625|6.6644432763208|6.5688257725094|6.5098362115967|6.5098362115967|6.5098362115967|6.4167757742061|6.4167757742061|6.4167757742061|6.4167757742061|6.4167757742061|6.4167757742061|6.4167757742061|6.3775287460899|6.3214523180161|6.3214523180161|6.3214523180161|6.2938358368514|6.1648174990149|-7.1138165696835|-7.1138165696835|-7.1138165696835|-7.1138165696835|||||||-7.1138165696835|-7.1138165696835|-7.1138165696835|-7.1420183694336|-7.4700201921963|-7.5189114602963|6.7429399230293|6.7429399230293|6.7429399230293|6.7429399230293|6.4777111718182|-7.343998679761|-7.343998679761|-7.5083316799049|-7.5660266047206|-7.5660266047206|-7.7305851915905|-7.7934281538404|-7.8699200628507|-7.9076891738295|-7.9624322871499|-7.9760359636207|-8.0517065647862|-8.1202294168231|-8.2642108945872|-8.2642108945872|-8.2642108945872|-8.2642108945872||-8.2642108945872|-8.2642108945872|-8.2919009028569|-8.4204457135879|-8.4482728476749|-8.6541922882117|8.0860993107108|8.0860993107108|8.0860993107108|8.0860993107108|8.0860993107108|8.0860993107108|8.0860993107108|8.0860993107108|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|8.0087961618177|7.9042176608766|7.8135748311905|7.7471294376408|7.7471294376408|7.7471294376408|7.7471294376408|7.7471294376408|7.7471294376408|7.7384769621993|7.6849744257557|7.5616376860526|7.4240419316718|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8023505758714|-7.8826117064634|-7.9745684758468|-8.0489652571461|-8.1438501341896|-8.1620555170992|-8.1639307868468|-8.1639307868468|-8.1639307868468|-8.1738119800872|-8.1897910656737|||||||-8.2486568095736|-8.2496184643167|-8.2501848454256|-8.2501848454256|-8.2501848454256
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0195607790048|-5.0878452072204|-5.163717191491|-5.2480189723808|-5.3361320675565|-5.3912853679476|-5.3912853679476|-5.3912853679476|-5.3958727211221|-5.4020808372745|-5.4184230603387|-5.4493590237487|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.4949762670855|-5.5049940433038|-5.5049940433038|-5.5049940433038|-5.5049940433038|-5.6455491478722|-5.7211655704491|-5.7485174170592|-5.7861305333352|-5.8157004622592|-5.8891115749294|-6.0190125929442|-6.2166234596008|-6.2166234596008|-6.2166234596008|-6.2166234596008|-6.2951374168125|-6.3484859858317|-6.5433175469287|-6.7425752110887|-6.8384168620031|-6.8493521208146|-6.9009467754738|-6.9954964224913|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915|6.3598256510915||6.3598256510915|6.3598256510915|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.3091472593326|6.2880989778469|6.2880989778469|6.2880989778469|6.2880989778469|6.2880989778469|6.2880989778469|6.2598754845076|6.2598754845076|6.1143063132424|5.9520067180151||||-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|-6.7919064107013|5.9643855624387|5.9643855624387|5.9643855624387|5.9643855624387|5.9643855624387|5.9643855624387|||5.7215395826972|5.5917106092944|5.4852340421162|5.2981330216125|5.2981330216125|5.2981330216125|5.2751476036393|5.2735567653898|5.2735567653898|5.2735567653898|5.214638031648|5.214638031648|5.1523758715241|5.0365286211006|4.9772539778807|4.9297266717595|4.9147732635423|4.9147732635423|4.9147732635423|4.9147732635423|4.9147732635423|4.9147732635423|4.9147732635423|4.9147732635423|4.9116025645934|4.9116025645934|4.9116025645934|4.7928915773721|-5.5057421623712|-5.5057421623712|-5.5057421623712|-5.5057421623712|-5.5057421623712|||||||-5.5057421623712|-5.5057421623712|-5.5057421623712|-5.5057421623712|-5.7830469541025|-5.9233855331686|-6.0726507598324|-6.073580063361|-6.073580063361|-6.073580063361|-6.073580063361|-6.073580063361|-6.073580063361|-6.1884222703709|-6.215706322607|-6.215706322607|-6.4085623666275|-6.5111806574385|-6.5827441579249|-6.5827441579249|-6.5827441579249|-6.585827020158|-6.6181410720498|-6.7201567414238|-6.80851120022|-6.80851120022|-6.80851120022|-6.80851120022||-6.80851120022|-6.80851120022|-6.80851120022|-6.8883458140499|-7.0053845514861|-7.0549807977784|-7.0549807977784|-7.1017664597491|-7.1017664597491|-7.2147406125576|-7.3686003712052|-7.4345563282828|-7.4583957316986|-7.4948840011613|-7.4954266404064|-7.6285894530507|-7.6285894530507|-7.6285894530507|-7.694543986132|-7.7989373787799|-7.9221528751495|-8.0173921566145|-8.1315468131322|-8.1366008283202|-8.1366008283202|-8.2551118004658|-8.2562355055122|-8.3052615869607|-8.3215578029878|-8.3215578029878|-8.3300641322939|-8.393404777934|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4567941441968|-8.4895037785948|-8.4895037785948|-8.4895037785948|-8.4895037785948|-8.4895037785948|-8.5452518099842|-8.5452518099842|-8.7175020767911|-8.723733786756|-8.723733786756|-8.723733786756|-9.0024821537669|-9.2433133410012|-9.493126159089|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|||||||-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048|-9.6359124137048
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.0138640041279|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.056234694763|-3.0591496905176|-3.0807217713295|-3.1724686353404|-3.1844096282012|-3.2486482489756|-3.2486482489756|-3.2486482489756|-3.2792024556907|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|2.7948205656456|-3.2195426394116|-3.2195426394116|-3.2483242075104|-3.2483242075104|-3.2559157389687|-3.3071285109042|-3.3298880835781|-3.3298880835781|-3.3298880835781||-3.3446765662723|-3.3446765662723|-3.4918628005511|-3.5359586773455|-3.6682873896029|-3.7153193742331|-3.8003548284699|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559||||-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8219391395559|-3.8838214399539|-4.2348014780904|3.8429464767664|3.8429464767664|3.8429464767664|3.8429464767664|3.8429464767664|||3.8429464767664|3.8429464767664|3.7465948895524|3.7465948895524|3.7465948895524|3.7465948895524|3.7465948895524|3.7465948895524|3.7465948895524|3.7465948895524|3.6901052611746|3.6367836680321|3.5514261950286|3.431029080156|3.386208597529|3.386208597529|3.2913427923654|3.2229436224138|3.2229436224138|3.2229436224138|3.2229436224138|3.2229436224138|3.2229436224138|3.2229436224138|3.2229436224138|3.2229436224138|3.2229436224138|3.0966040100693|-3.8243355550294|-3.8243355550294|-3.8243355550294|-3.8243355550294|-3.8243355550294|||||||-3.8243355550294|-3.9970393884982|-4.2305993491638|-4.6667771664182|-4.9408634069805|-5.0309594078466|-5.2447880201631|-5.2447880201631|-5.2447880201631|-5.2447880201631|-5.2447880201631|-5.2447880201631|-5.2447880201631|-5.4503198390861|-5.6457654848093|-5.6457654848093|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.7856356587775||-5.7856356587775|-5.7856356587775|-5.7856356587775|-5.8590395149001|-5.8687803040392|-5.8687803040392|-5.8687803040392|-5.8687803040392|-5.8687803040392|-5.9553116439059|-5.9917129740496|-5.9917129740496|-5.9917129740496|-5.9917129740496|-5.9917129740496|-5.9917129740496|-6.062458751972|-6.0677320674343|-6.0819243540679|-6.1406096718649|-6.1406096718649|-6.1406096718649|-6.21678821488|-6.2314053131693|-6.2314053131693|-6.3148945518724|-6.323216459088|-6.3741292654723|-6.431473756094|-6.431473756094|-6.431473756094|-6.4905261996269|-6.5828071173562|-6.6292300286705|-6.6894814603632|-6.6894814603632|-6.8266459430925|-6.9462730581752|-7.0703036448681|-7.2003372136447|-7.2242635558814|-7.3297374856439|-7.4124858260118|-7.7088731792197|-8.021525703826|-8.4683618401581|6.6511581386689|6.6511581386689|6.0284197587703|6.0284197587703|6.0284197587703|5.9458270213897|5.9458270213897|5.9298078640627|5.8231045754545|5.8231045754545|5.8231045754545|5.8231045754545|5.8231045754545|5.8231045754545|||||||5.7528942726048|5.6354377956293|5.5665975644746|5.5178862230158|5.252095846796
07023|101044|/equities/haohua-energy|SHANGHAICOMP|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.917339979623|7.7536901199032|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.5471000166946|-8.6928888926035|-8.838765661929|-8.8602949436219|-9.0314383833178|-9.192153437112|-9.2657263887968|-9.4580292848577|-9.4866989086987|-9.5278375981278|-9.5278375981278|-9.5278375981278|-9.7037087941641|-9.7413429181305|-9.8220473837551|-9.942774545962|-9.942774545962|-10.016971866085|-10.114949222946|-10.114949222946|-10.114949222946|-10.114949222946|-10.114949222946|-10.114949222946|-10.136054565006|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717||9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|9.3804236034717|8.9521372163921|8.6933794890693|8.6933794890693|8.6570883762892|8.6419606282456|8.6419606282456|8.5338453268722|8.2676057788746|8.1123400764352|7.777044357711|7.7295123253448||||7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.7295123253448|7.6861248716362|7.5045834365429|7.4728701713948|7.4130503075688|7.4130503075688|7.4028336093789|7.1587041799631|7.0185601649909|6.9406225613123|||6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.8540823133394|6.3700914815184|6.3602140734848|6.3602140734848|6.3602140734848|||||||6.3602140734848|6.3602140734848|6.3602140734848|6.3602140734848|6.3602140734848|6.3602140734848|6.3602140734848|6.3602140734848|6.3602140734848|6.3602140734848|5.8741268924273|-6.6336703590654|-6.6336703590654|-6.6385227631753|-6.8400251016821|6.3146913178648|6.3146913178648|6.3146913178648|6.3146913178648|6.3146913178648|6.3146913178648|6.3146913178648|6.3146913178648|6.3146913178648|6.3146913178648|6.2502127099794|6.1368308425928|6.1368308425928||6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.1368308425928|6.0280204091975|6.0280204091975|6.0280204091975|6.0280204091975|6.0280204091975|6.0280204091975|5.9583559604164|5.9406861664921|5.9406861664921|5.8674291109674|5.8538102546922|5.7831224511721|5.6812472421436|5.6439472165261|5.6439472165261|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.051414396128|-6.0593494063847|-6.0637215912599|-6.0759833622556|-6.0759833622556|-6.0759833622556|-6.0759833622556|-6.0759833622556|-6.0759833622556|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|||||||5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973|5.7331316065973
07024|100562|/equities/bj-hualian|SHANGHAICOMP|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4229677416358|3.4077420474725|-3.9663678390944|-3.9663678390944|-4.0376310329928|-4.0801455159202|-4.0823838731994|-4.1659819706005|-4.2154716733702|-4.2154716733702|-4.2766351836266|-4.3340392131874|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7796823138447|3.7079803805055|3.628649381576|3.628649381576|3.628649381576|3.5073610254716|3.5073610254716|3.5073610254716|3.5073610254716|3.5073610254716|3.5073610254716|3.4070676773335|3.3656308219991|-3.736363694915|-3.736363694915|-3.736363694915|-3.8181818832389|-3.9102021576555|-3.9518911972742|-4.0048851307175|-4.0048851307175|-4.0048851307175|-4.0815389880363|-4.113376658142|-4.1597860744711|-4.1597860744711||-4.2048592041446|-4.2048592041446|-4.2681769077992|-4.2957521218961|-4.319879245722|-4.319879245722|-4.3475317553106|-4.3475317553106|-4.3475317553106|-4.3475317553106|-4.4211463614109|-4.5012738223211|-4.6014151038215|-4.6153088474858|-4.6153088474858|-4.6153088474858|-4.6470100509445|-4.6822332394698|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124||||-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.6853968051124|-4.690996517412|-4.8055517691949|-4.8987731894498|-4.8987731894498|-4.8987731894498|-4.8987731894498|-4.991414834023|4.0804585985067|4.0804585985067|4.0804585985067|4.0804585985067|4.0804585985067|||4.0804585985067|4.0804585985067|4.0804585985067|4.0804585985067|4.0745657751267|4.0745657751267|4.0745657751267|3.7643563763356|3.7643563763356|3.7643563763356|3.7592849749167|3.7558723045543|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7375809966016|3.7050902113305|3.6873225089562|3.5648025270581|-4.3219607650025|||||||-4.3219607650025|-4.3219607650025|-4.3219607650025|-4.3810674149442|-4.5856304123058|4.1516952490826|4.1516952490826|4.1516952490826|4.1516952490826|4.1491058641031|-4.5904722232612|-4.5904722232612|-4.5904722232612|-4.7049693287514|-4.8171882034565|-4.8302091891263|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054|4.5496634643054||4.4951817901902|-4.8887570420895|-4.8887570420895|-4.8887570420895|-4.8887570420895|-4.8887570420895|-4.8991745886973|-4.9086722956973|-4.9086722956973|-4.9096358735117|-4.9579288649066|-4.9782542307623|-5.0052828081723|-5.0397585772006|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.814390080553|4.7854333380657|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|4.7644568480513|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.1720425128233|-5.2467141680465|-5.313571141003|-5.3234123365067|-5.3793470744714|-5.4377738198657|-5.4377738198657|-5.467251758151|-5.467251758151|-5.5241685756629|-5.5718540492527|||||||-5.6175359196713|-5.6175359196713|-5.6850399382965|-5.8344888033752|-5.8855432473161
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-3.4294862941464|3.1371608664061|3.1371608664061|3.1371608664061|3.1371608664061|3.1371608664061|-3.4060962531714|-3.4060962531714|-3.4060962531714|-3.4060962531714|-3.4060962531714|-3.4378847119707|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4409930908426|-3.4683256506637|-3.4814729557783|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|-3.489881875411|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|3.2145879642046|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4375385035618|-3.4422650193223|-3.4597389140669|-3.474709912466|-3.4780110345141|-3.4933456034413|-3.4979574659419|-3.4979574659419|-3.5688416404803|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197||3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197||||3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2599779310197|3.2564541854939|3.2564541854939|3.2471713002613|3.220190332564|||3.1702114986405|3.1146793417384|3.0863104586524|3.0486782529533|3.0036151250425|3.0036151250425|3.0027568814449|3.0027568814449|3.0027568814449|3.0027568814449|3.0027568814449|3.0027568814449|3.0027568814449|2.9825077583715|2.9769254700542|2.9769254700542|2.9769254700542|2.9769254700542|2.9482505206929|2.9286115572041|2.8734573970443|2.8271748633524|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|||||||-3.0486649407479|-3.0486649407479|-3.0486649407479|-3.0486649407479|2.7926302152876|2.7926302152876|2.7926302152876|2.7926302152876|2.7926302152876|2.7490335921451|2.6522594933162|-2.9869018081224|-2.9869018081224|-3.0415576567689|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385||-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|-3.089834882385|2.9167382032877|2.9167382032877|2.9167382032877|2.9167382032877|2.9167382032877|2.9167382032877|2.9030423993541|2.8850471172811|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.8481812242099|2.823534700984|2.8157004970094|2.8157004970094|2.8157004970094|2.8157004970094|2.8157004970094|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0124719536918|-3.0199688580983|-3.0410766366845|-3.0506406364315|-3.0896006091295|-3.121111911984|-3.121111911984|-3.1306130818647|-3.1306130818647|-3.1306130818647|-3.1956811538584|-3.2307568249048|||||||-3.2513964768848|-3.2648849880917|-3.2793167869496|-3.2920185769319|-3.3000205716292
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4104231911338|-2.4588035165641|-2.4714483618045|-2.5110537210332|-2.5600596709634|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6045438521055|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.6167871268356|-2.7042077814831|-2.7552308942757|-2.7819232174514|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8194772751418|-2.8438636496428|-2.9209596928362|-2.9577329088586|-3.0635920949929|-3.1045467663863|-3.1094964399447|-3.1655517037831|-3.2211684580338|-3.2434178173409|-3.2434178173409||-3.2643530699794|-3.3342810839618|-3.4103123314077|-3.4231248439346|-3.5029165812106|-3.5871295341486|-3.6125851900972|-3.6125851900972|-3.6125851900972|-3.6373168927207|-3.6523859171496|-3.6523859171496|-3.6523859171496|-3.6523859171496|-3.6861554316074|-3.6861554316074|-3.6957282944289|-3.729698119756|-3.7979980157441|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284||||-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8048451784284|-3.8792724347811|-3.8836360746734|-3.9316941934855|-3.9316941934855|-3.9316941934855|-3.9316941934855|-4.0379936118956|-4.056315696428|-4.056315696428|-4.056315696428|-4.056315696428|-4.056315696428|||-4.056315696428|-4.056315696428|-4.056315696428|-4.056315696428|-4.0747952330882|-4.1097724822688|3.7114296469052|3.7114296469052|3.7114296469052|3.7114296469052|3.69769949747|3.6874436518978|3.6521597329589|3.6352265813181|3.6352265813181|3.6352265813181|3.6352265813181|3.5163628501173|3.4179748513048|3.4179748513048|3.4179748513048|3.4179748513048|3.4179748513048|3.4138611000716|3.4026061362616|3.4026061362616|3.3462291234722|3.3108101944118|3.2047891064915|-3.7928636188079|-3.7928636188079|-3.7928636188079|-3.7928636188079|||||||-3.7928636188079|-3.7928636188079|-3.7928636188079|-3.8231817610583|-4.0146464515087|-4.1751627975434|-4.2890696452425|-4.407855277411|-4.548318987087|-4.548318987087|-4.548318987087|-4.548318987087|-4.548318987087|-4.637576982926|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2402397900601|4.2329600328111|-4.5775737634909||-4.5775737634909|-4.5775737634909|-4.5775737634909|-4.5880724532765|-4.5880724532765|-4.5880724532765|-4.5880724532765|-4.5880724532765|-4.6134138751208|-4.6471265077789|-4.7232118945007|-4.7232118945007|-4.7232118945007|-4.7443359666553|-4.7443359666553|-4.7443359666553|-4.7443359666553|-4.7670399671889|-4.7767110937278|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.542541669469|4.4644906241154|4.4055452565854|4.3962287025326|4.3962287025326|4.3639860041192|4.3639860041192|4.3216509959489|4.25560557016|4.25560557016|4.25560557016|4.25560557016|4.212339656974|-4.6395244433756|-4.6395244433756|-4.6395244433756|-4.6395244433756|-4.7272493656339|-4.8012334868572|-4.8012334868572|-4.8891483197898|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|||||||4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337|4.5794391610337
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-24.422328460803|-24.777031885904|-24.995591255606|-25.223877403717|-25.223877403717|-25.223877403717|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.343935652204|22.104421032096|22.104421032096|22.104421032096|22.104421032096|22.104421032096|22.104421032096|22.104421032096|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.558714512196|-24.83350502132|-24.83350502132|-24.83350502132|-25.234449027629|-25.96216553963|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.433974895859|-26.67968492207|-26.67968492207|-26.67968492207|-27.277427564033|-27.458809095365|-27.593675831669|-27.744629446924|-27.744629446924|-27.744629446924|-27.744629446924|-28.18736666249|-28.405962292869|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015|-28.45547559015||-28.45547559015|-28.849416809524|-29.528796705102|-29.879774023531|-30.164991446154|-30.164991446154|-30.164991446154|-30.333879863572|-30.46336976019|-30.46336976019|-30.794300089583|-31.463110511286|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|29.321583178174|28.608981665121|27.730534933393||||-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-30.932510393913|-31.763344996567|28.713720140075|28.713720140075|28.713720140075|28.713720140075|28.713720140075|||28.713720140075|28.713720140075|28.713720140075|28.184836136514|28.184836136514|28.184836136514|28.184836136514|28.184836136514|28.184836136514|28.07648599061|27.797761783695|27.733624521997|27.653797537901|27.653797537901|27.653797537901|27.284524407017|27.284524407017|27.284524407017|27.284524407017|27.284524407017|27.284524407017|27.284524407017|27.284524407017|27.284524407017|27.284524407017|27.284524407017|25.926692925148|25.370770730633|25.006412071275|-29.822208637968|-29.822208637968|-29.822208637968|-29.822208637968|||||||-29.822208637968|-29.822208637968|-29.822208637968|-30.042454661016|-31.338282520113|-31.795870284833|-32.845410537496|-33.718235015621|-34.005674732896|-34.005674732896|-34.005674732896|-34.005674732896|-34.047415933313|-35.436573568651|-36.169906152704|-36.169906152704|-37.47322815151|-37.730467598759|-37.730467598759|-38.017185627446|-38.162428576665|-38.539365458176|-39.292628261431|-39.384030418246|-39.833367538285|-40.079298655007|-40.306879431277|-40.306879431277||-40.306879431277|-40.306879431277|-40.306879431277|-40.541531675689|-40.68836839291|-40.964298434749|-41.263663393143|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.736785898572|38.529762702922|38.160290247577|37.831989825189|37.57110040764|37.276221361204|36.709410549736|36.709410549736|36.527709301607|36.527709301607|36.527709301607|36.527709301607|36.355789723546|36.114740014773|36.114740014773|36.114740014773|36.053847978446|36.053847978446|36.053847978446|35.941498330272|35.819998373628|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|34.742826979972|||||||34.726474701935|34.127193172303|-36.47545330825|-36.47545330825|-36.47545330825
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4469479927184|-1.4499421857862|-1.4673691526401|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.3012448076439|1.2718699260033|1.2718699260033|1.2718699260033|1.2718699260033|1.2718699260033|1.2718699260033|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4427705625773|-1.4780499888644|-1.4780499888644|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.4836675954296|-1.5124083903579|-1.5676759776306|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.567894625053|-1.5943274160063|-1.6820304150753|-1.7300338276418|-1.7661487005587|-1.7729430090979|-1.7804922408081|-1.7888802760416|-1.7994818488234|-1.7994818488234|-1.806090955323||-1.8232604628065|-1.8232604628065|-1.8584437200043|-1.8584437200043|-1.8584437200043|-1.9032707952364|-1.9153008287597|1.6997089191552|1.6997089191552|1.6997089191552|1.6997089191552|1.6997089191552|1.6997089191552|1.6892085431383|1.6892085431383|1.6818984016628|1.621553730617|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969|1.6134908710969||||1.6134908710969|1.6122120988648|-1.8030834998885|-1.8030834998885|-1.8030834998885|-1.8167594501486|-1.8401424329979|-1.8401424329979|-1.8401424329979|-1.8401424329979|-1.8451582305413|1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|||1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|1.6957219358563|1.6941354403098|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9099924320725|||||||-1.9099924320725|-1.9099924320725|-1.9099924320725|-1.9333249126041|-2.0331788995339|1.7727381519066|1.7727381519066|1.7727381519066|1.7727381519066|1.7591534313875|1.6879482862373|-1.90247122704|-1.90247122704|-1.9271903309448|-1.953629954757|-1.953629954757|-1.9912857206164|-1.9912857206164|-1.9912857206164|-1.9912857206164|-1.9912857206164|-1.9912857206164|-1.9975396959316|-2.0072663325217|-2.0192501901882|-2.0192501901882|-2.0192501901882|-2.0192501901882||-2.0192501901882|-2.0192501901882|-2.0192501901882|-2.0402779843296|-2.0536422095791|-2.0923802744564|-2.1032002713081|-2.1173913125167|-2.1173913125167|-2.1173913125167|-2.1173913125167|-2.1173913125167|-2.1173913125167|-2.1173913125167|-2.1173913125167|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9759803927309|1.9431241074176|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1299106351123|-2.1351983389719|-2.1351983389719|-2.1479981565325|-2.1711090564561|-2.1745656331195|-2.1884062643199|-2.199081839768|-2.199081839768|-2.2256464843926|-2.2407183255285|||||||-2.2680203611685|-2.2834820123162|-2.2834820123162|-2.2944243850141|-2.3058357023775
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.32596236156|-14.503847078996|-14.782052309996|-14.846169612679|-15.387966047694|-15.797740127169|-16.281378058948|-16.528197902616|-16.874108361067|-17.084564419656|-17.53451619774|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.677740341772|14.261933439694|13.267704241499|12.701893798758|-15.555365121674|-15.555365121674|-15.555365121674|-15.708183010763|-15.81756583249|-15.81756583249|-15.81756583249|-15.81756583249|-16.269517538674|-16.483907988477|-16.564660345946|-16.564660345946|-16.564660345946|-16.564660345946|-16.564660345946|-16.564660345946|-18.407400435247|-18.715999835109|-19.183888798925|-19.734321362412|-19.977023290965|-20.023560648188|-20.023560648188|-20.023560648188|-20.023560648188|-20.701734151029|-21.309149836593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593|-21.931161976593||-21.931161976593|-22.776845826856|-23.595939943252|-23.600489321746|-24.145759405602|-24.145759405602|-24.145759405602|-24.145759405602|-24.145759405602|-24.145759405602|-24.823621129447|-25.95187905327|-25.95187905327|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403||||-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.230868048403|-26.347631660803|-27.582923588602|21.80075509242|21.80075509242|21.80075509242|21.80075509242|21.80075509242|||21.80075509242|21.80075509242|21.80075509242|19.821950352763|-26.168580416574|-26.168580416574|-27.477311323897|22.781072007734|22.781072007734|22.781072007734|22.781072007734|21.695080716431|20.915089244114|20.616788219505|20.616788219505|20.616788219505|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.589113927125|20.043460872702|18.82217844651|-23.923113259697|-23.923113259697|-23.923113259697|-23.923113259697|||||||-23.923113259697|-23.923113259697|-23.923113259697|-24.312903096305|-25.924892507247|-26.668214782798|-27.389127714461|-28.463474466874|-29.458860717961|-29.632140271061|-29.632140271061|-29.632140271061|-30.574045305112|-31.600049368385|-32.777833161357|-32.897036960394|-33.882819629014|-34.514798985919|-35.446998873243|-36.169998688708|-36.579444085239|-36.678825761078|-37.502585306431|-38.478427558767|-39.978251516408|-42.000838451459|-44.949818907925|-47.113003782079||-47.113003782079|-47.113003782079|-47.113003782079|-48.497780750907|-50.868644448029|-51.65209082702|-51.65209082702|-53.61843532036|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.195156887342|45.07068943483|45.07068943483|44.57520955914|43.560715677367|43.560715677367|43.560715677367|43.560715677367|40.353573483479|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-48.607605716303|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-49.8239221913|-50.408248515304|-51.366942294633|-52.267214178788|-52.267214178788|-52.556904236197|-53.794894765615|-54.808771741389|-55.618980136788|-55.618980136788|-55.618980136788|-55.618980136788|||||||-55.618980136788|-55.618980136788|-55.618980136788|-55.618980136788|-55.618980136788
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|2.4073525668681|2.4073525668681|2.4009474650026|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.8752216218071|-2.9452463386409|-2.9769403005035|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.6360784250306|2.5406425747393|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9240130801301|-2.9799151356957|-2.9799151356957|-2.9799151356957|-2.9865722717997|-3.0650275330186|-3.0650275330186|-3.1228083482981|-3.1370005964089|-3.1370005964089|-3.1370005964089|-3.1838895478567|-3.2254328373097|-3.2593698769833|-3.2948553462851|-3.3299350564081|-3.3299350564081|-3.3299350564081|-3.3299350564081|-3.3827055366391|-3.3935616713491|-3.4717350913117|-3.5002611691234|-3.6919568969671|-3.7166187314926|-3.8573541143137|-3.8798379477083|-3.9687089319825|-3.9747137639485|3.3530675836767|3.3530675836767|3.3530675836767||3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.3530675836767|3.1242857071095|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751||||-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.618920005751|-3.6726888168656|-3.7498009691517|-3.7498009691517|-3.8153344536137|-3.9459270663076|-4.0943634848918|-4.149292678869|-4.2047696855733|-4.2375218898134|-4.2628021273432|||-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3499234469206|-4.3504703741903|-4.3910782449372|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|-4.4572401520359|||||||-4.4572401520359|-4.6919334858378|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-4.8549780314325|-5.0338643066484|-5.2559606225842|-5.3316229086843|-5.6462477292978|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941|4.9881570842941||4.9881570842941|4.7843233182871|-5.4207939038208|-5.5097709639791|-5.5146429252147|-5.5146429252147|-5.5146429252147|-5.5146429252147|-5.5146429252147|-5.5146429252147|-5.5746031018892|-5.6134479810572|-5.6516089229425|-5.6856764719045|-5.7224184854335|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2812528281789|5.2347253063631|5.1571918715313|5.1571918715313|4.8650253224411|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3208015679765|-5.3921007932763|-5.3921007932763|-5.4117786422417|-5.5080872393367|-5.5827002791119|-5.5827002791119|-5.5830251968879|-5.5830251968879|-5.6572502759848|-5.7233108892268|||||||-5.7233108892268|-5.7233108892268|-5.7233108892268|-5.7474910764627|-5.7474910764627
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-3.8617199460042|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8636734026736|-3.8768592695468|-3.8956903268371|-3.8956903268371|-3.9057669694196|-4.0020579888216|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|3.7495384794605|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-3.9789942647026|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0019387384247|-4.0627096781014|-4.0902329825559|-4.1285923215194|-4.1673247121488|-4.1959162710679|-4.208240243966|-4.2197113270833|-4.2491237449728|-4.266363065931||-4.266363065931|-4.266363065931|-4.3798477312953|-4.390386464533|-4.4382073640125|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.2113291551827|4.1771175550099|4.1771175550099|4.1771175550099|4.1771175550099|4.1771175550099|4.1771175550099|4.1626787388251|4.1626787388251|4.1626787388251|4.1626787388251||||4.0629765947577|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|-4.3531331534339|4.0366981248093|4.0366981248093|4.0366981248093|4.0366981248093|4.0366981248093|4.0366981248093|||4.0152201365577|3.9669114429803|3.9193459439114|3.9068664926523|3.9068664926523|3.9068664926523|3.9068664926523|3.9068664926523|3.9068664926523|3.9068664926523|3.8848514709466|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2141513653748|||||||-4.2141513653748|-4.2141513653748|-4.2141513653748|-4.2146126107102|-4.3200928150465|-4.3200928150465|-4.3200928150465|-4.3200928150465|-4.3200928150465|-4.3200928150465|-4.3200928150465|-4.3200928150465|-4.3200928150465|-4.4417698845653|-4.5374321743035|-4.5374321743035|-4.6249082567722|-4.6249082567722|-4.6249082567722|-4.6249082567722|-4.6249082567722|-4.6249082567722|-4.6249082567722|-4.6704534692268|-4.686764938927|-4.686764938927|-4.686764938927|-4.686764938927||-4.686764938927|-4.686764938927|-4.686764938927|-4.686764938927|-4.7214053552419|-4.750006613058|-4.750006613058|-4.779451671488|-4.8282796710143|-4.8908663954348|-4.9392958974409|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9396447984234|-4.9723832439334|-5.027092517631|-5.0945470478984|-5.1178300277892|-5.1653668766224|-5.1892965242822|-5.2521969438034|-5.2521969438034|-5.2521969438034|-5.2741076549377|||||||-5.3375274139294|-5.3375274139294|-5.3375274139294|-5.4011416653405|-5.4046066826259
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-17.977322573644|-18.208135440594|-18.455706519823|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.522967699565|-18.662742909897|-18.866129027065|-18.866129027065|-18.866129027065|-18.866129027065|-18.866129027065|-19.103476217783|-19.546085758779|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.28616879486|17.093519984604|16.901133761275|16.556814760487|16.204475130214|16.204475130214||16.204475130214|16.204475130214|16.204475130214|15.879855164266|15.879855164266|15.879855164266|15.879855164266|15.879855164266|15.879855164266|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.840321063316|15.494801838438|15.220335571015|14.790372415874|-16.549852252149|-16.549852252149|-16.549852252149||||-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|||-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|-16.549852252149|15.185102679136|15.185102679136|15.185102679136|15.185102679136|15.185102679136|15.185102679136|15.185102679136|14.974191237042|14.974191237042|14.974191237042|14.974191237042|14.974191237042|14.707089224653|14.707089224653|14.526210457304|14.244677974359|13.790753313321|13.141392597907|12.958941329842|12.958941329842|12.887157189984|12.785730666738|12.527478662709|-14.20150153813|-14.20150153813|-14.20150153813|-14.20150153813|||||||-14.20150153813|-14.20150153813|-14.20150153813|-14.20150153813|-14.706668087479|-14.98907586892|-15.079024388747|-15.079024388747|-15.079024388747|-15.079024388747|-15.079024388747|-15.079024388747|-15.079024388747|-15.102966166609|13.911508851174|13.911508851174|13.911508851174|13.911508851174|13.900565629672|13.626738872209|13.539154624584|13.465437564883|13.465437564883|13.441597419352|13.41703333748|13.41703333748|13.360037431591|-14.244902835303||-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.244902835303|-14.298225069502|-14.450805346678|-14.554228059131|-14.773031596429|-14.81942817811|-14.81942817811|-14.81942817811|-14.81942817811|-14.81942817811|-14.81942817811|-14.919920096175|-15.064355410222|-15.099764774826|-15.099764774826|-15.099764774826|-15.099764774826|-15.208845260441|-15.208845260441|-15.227049698101|-15.251904579983|-15.251904579983|-15.251904579983|-15.251904579983|-15.251904579983|-15.251904579983|-15.271560612637|-15.288956102749|-15.472821057912|-15.472821057912|-15.472821057912|-15.472821057912|-15.472821057912|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|14.455587003117|||||||14.411763188448|14.362531961873|14.362531961873|14.362531961873|14.362531961873
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|3.5949991840205|3.5949991840205|3.5949991840205|3.5949991840205|3.5949991840205|3.5949991840205|3.3211101843341|-3.908197242362|-3.908197242362|-3.9768859218036|-3.9848731966454|-3.9943035014954|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0214747771188|-4.0306333620784|-4.0306333620784|-4.0306333620784|-4.0306333620784|-4.0306333620784|-4.1505967505475|-4.1505967505475|-4.168440859373|-4.1958173993296|-4.1958173993296|-4.1958173993296|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.233351255885|-4.3065012841658|-4.4100015328147|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977|-4.4493812053977||-4.4493812053977|-4.5065346657765|-4.5961494379057|-4.6851663780227|-4.7797755053688|-4.7797755053688|-4.7797755053688|-4.8691948311251|-4.9094998150599|-4.9094998150599|-5.0061108568788|-5.1106788029804|-5.1713096952586|-5.2601108522124|-5.2601108522124|-5.2601108522124|-5.2601108522124|-5.2601108522124|-5.3195675446928|-5.3206307175359|-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4301497503104||||-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4301497503104|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.4794945063692|-5.6649938758326|-5.8433266675155|-5.8559185703243|-5.8976871657863|-6.0124301831473|-6.061033637496|||-6.2478152460215|-6.32925841461|-6.32925841461|-6.32925841461|-6.32925841461|-6.32925841461|5.4694948172104|5.4694948172104|5.4694948172104|5.4399942265099|5.3566602983018|5.3251778061677|5.209086490504|5.0734865133874|5.0734865133874|5.0734865133874|5.0433181066107|4.8774247212292|4.8774247212292|4.8774247212292|4.8774247212292|4.8774247212292|4.7360276163818|4.6633641390007|4.6425227637047|4.6425227637047|4.6425227637047|4.5900254773823|4.4211394309696|-5.4203096557234|-5.4203096557234|-5.4203096557234|-5.4203096557234|||||||-5.4203096557234|-5.4203096557234|-5.4203096557234|-5.5786775669096|-5.8385307612947|-5.9761450889962|-6.4068278872588|5.8215375143038|5.8215375143038|5.8215375143038|5.8215375143038|5.8112404469331|5.8112404469331|-6.5817246361818|-6.5817246361818|-6.5817246361818|-6.5817246361818|-6.5952496709919|-6.6636104785178|-6.694383777051|-6.694383777051|-6.694383777051|-6.8187596675078|-6.8830660842436|-7.0322958123439|-7.0440916054611|-7.0440916054611|-7.0440916054611||-7.0440916054611|-7.0440916054611|-7.0440916054611|-7.0884348014069|-7.2238164322323|-7.3259072454712|-7.3998969828576|-7.510996690005|-7.5933294722438|-7.6614771892627|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.1132135065023|7.0318347646727|7.0318347646727|7.0318347646727|7.0318347646727|6.9014829213899|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.8150789053935|6.6825666054406|6.6825666054406|6.4590200345671|-7.1981939698881|-7.1981939698881|-7.2294486990337|-7.2294486990337|-7.2294486990337|-7.2294486990337|-7.2294486990337|||||||-7.2294486990337|-7.2299429830318|-7.2699469434952|-7.2699469434952|-7.2699469434952
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|-25.199406025707|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.590740012444|23.381933529417|23.166592314553|-25.665472894303|-25.665472894303|-25.665472894303|-25.665472894303|-25.756280405615|-25.756280405615|-25.756280405615|-25.756280405615|-25.756280405615|-25.756280405615|-26.174797844506|-26.174797844506|-26.174797844506|-26.174797844506|-26.174797844506|-26.320885472405|-26.415428061074|-26.66103150534|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.535124727743|24.135788225087||23.936987319426|23.879524671188|23.429565389014|-25.21713100408|-25.21713100408|-25.21713100408|-25.21713100408|-25.21713100408|-25.51498078076|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.483217128724|23.344662741636|23.344662741636|23.221293483515|23.221293483515|22.832921172004|22.546765275378||||22.090741594986|22.090741594986|22.090741594986|22.081095152019|22.081095152019|22.081095152019|22.081095152019|21.629080796093|21.629080796093|21.451953210764|21.451953210764|21.254949347105|-23.209263911684|-23.209263911684|-23.209263911684|-23.209263911684|-23.209263911684|||-23.209263911684|-23.209263911684|-23.209263911684|-23.209263911684|-23.209263911684|-23.49194323629|-23.49194323629|-23.671603807805|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|21.722719409775|||||||21.722719409775|20.665521545223|-23.726187965247|-23.726187965247|-23.806876364651|-24.135882262061|-24.547640424534|-24.547640424534|-24.547640424534|-24.547640424534|-24.547640424534|-24.547640424534|-24.547640424534|-24.790897799382|-25.142057690661|-25.142057690661|-25.806454218804|-25.966290439687|-25.966290439687|-25.966290439687|-25.966290439687|-26.538934457657|-26.608539727394|-26.713194903471|-26.87527048055|-26.87527048055|-26.87527048055|-26.87527048055||-26.87527048055|-26.87527048055|-26.87527048055|-26.87527048055|-26.87527048055|-26.87527048055|-26.87527048055|-26.87527048055|25.20468058764|25.20468058764|25.20468058764|25.20468058764|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|25.139543853896|24.727272495845|24.340488947342|24.113970373416|24.111819689301|23.983042126262|23.954307747509|23.755250401658|23.714630492708|23.509680257634|23.509680257634|23.370478191194|23.295902188417|23.202856628759|23.029564743421|22.964332029976|22.893240740738|22.891999862106|22.891999862106|22.891999862106|22.594815834265|22.511370667596|22.328838464043|21.906581477347|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.491659479612|21.440732564389|21.154518857995|20.490509699646|20.490509699646|20.351492456665|20.324808178203|||||||20.229417864765|20.157222924723|19.883490335162|19.795545431437|19.719420688178
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|-5.2056699047031|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.2968407841454|-5.3078267235175|-5.3078267235175|-5.3078267235175|-5.4153632740859|-5.4270703373886|-5.5728557174445|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.6839000483762|-5.8108604218515|-5.8108604218515|-5.8108604218515|-5.8108604218515|-5.9469266205109|-5.9469266205109|-6.0819380843518|-6.0819380843518|-6.0819380843518|-6.0819380843518|-6.0819380843518|-6.2027088363831|-6.2713431472982|-6.4320479361443|-6.5672756001053|-6.6108617302111|-6.6320686866101|-6.7295709730207|-6.7295709730207|-6.7295709730207|-6.7295709730207|-6.8867454132569|-7.1191614293535|-7.2501793595905|-7.3610620487695|-7.3610620487695|-7.3610620487695|-7.3705430840821|-7.3705430840821|-7.3705430840821|-7.3705430840821||-7.3894924428034|-7.4788804612742|-7.7037559441048|-7.8247287197597|-8.0452542220759|-8.0458798579917|-8.0458798579917|-8.0458798579917|-8.0458798579917|-8.1120888052766|-8.3723208173982|-8.5703574422935|-8.5703574422935|-8.5703574422935|-8.6158333739271|-8.6158333739271|-8.6158333739271|-8.6570368299473|-8.9128189892227|-9.0942432980465|-9.4352704795121|-9.5347447695466|-9.5386047696772|-9.6003149350119|-9.6003149350119||||-9.6723733632425|-9.6723733632425|-9.6723733632425|-9.6987479493198|-10.26416442628|-10.401293147883|-10.483104031705|-10.648002487347|-10.648002487347|-10.648002487347|-10.719447513339|-11.170497306979|-11.533329840939|-11.729811320085|-11.902567635398|-12.014519597006|-12.068240430153|||-12.068240430153|-12.068240430153|-12.068240430153|-12.068240430153|-12.068240430153|-12.068240430153|-12.321377942073|-12.747087157554|-12.915673743647|-12.915673743647|-12.915673743647|-12.915673743647|-12.915673743647|-12.915673743647|11.041575359511|11.041575359511|10.725083694643|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|-12.436100469173|||||||-12.436100469173|-12.436100469173|-12.436100469173|-12.44733416829|-13.1559267816|-13.542140410681|-14.088489769056|-14.467765965014|-14.852517620226|-15.369464626467|-15.474960157778|-15.487733599771|-15.59081527616|-16.041461805783|-16.797940858261|-16.797940858261|-16.797940858261|-16.797940858261|-16.797940858261|-16.797940858261|-16.797940858261|-16.797940858261|-16.797940858261|-16.842712331763|-16.999708219141|-16.999708219141|-16.999708219141|-16.999708219141||-16.999708219141|-16.999708219141|-16.999708219141|-17.161897972524|-17.194154125891|-17.194154125891|-17.194154125891|-17.194154125891|-17.347393466854|-17.409325866594|-17.727585559304|-17.849538967803|-18.015598692049|-18.086899774267|-18.086899774267|-18.086899774267|-18.086899774267|-18.167666559963|-18.390740427208|-18.640823294533|-18.830359275488|-18.995871013417|-18.995871013417|-18.995871013417|-18.995871013417|17.321651690778|17.321651690778|17.321651690778|17.321651690778|17.132505344337|17.132505344337|17.132505344337|17.132505344337|17.132505344337|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.130958311178|17.013285787479|16.796773354673|16.796773354673|16.706414558781|16.572932444357|16.572932444357|16.572932444357|16.572932444357|16.521398462806|16.521398462806|16.240783872593|16.240783872593|16.240783872593|16.240783872593|16.240783872593|||||||16.240783872593|15.727536826651|-17.484158120867|-17.484158120867|-17.484158120867
07036|100336|/equities/tongrentang|SHANGHAICOMP|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.195005006022|-36.766116003667|-37.490127833325|-37.710142435452|-37.862379831098|-38.265976793261|-38.709419549275|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-38.796954084419|-39.626061255162|-39.916733007106|-40.185258684857|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.323208336889|-40.918563742173|-41.383475497344|-41.383475497344|-41.749754905559|-41.749754905559|-41.749754905559|-41.749754905559|-41.749754905559|-42.428926083092|-42.428926083092|-42.428926083092|-43.255473027234|-44.299969021485|-45.343852484674|-45.632563173063|-45.632563173063|-45.632563173063|-45.632563173063|-46.486735621302|-46.924733680963|-46.924733680963||-47.2221619657|-47.2221619657|-47.2221619657|-47.2221619657|-47.2221619657|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.977436693683|43.496596716261|42.136219234837|41.739688894896|41.610209594996|41.598566835491|41.538963125114|40.468291598299||||-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|||-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-43.680591936705|-44.467882125242|-45.119310768295|-45.497854195319|-45.497854195319|-45.90371879347|-45.90371879347|-45.90371879347|-45.90371879347|-45.90371879347|-45.90371879347|-45.90371879347|-46.042463978218|-46.498849983665|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|||||||-46.785256411957|-46.785256411957|-46.785256411957|-46.785256411957|-47.558063324212|-48.405623974534|-49.636249080999|-53.662500080911|-53.779973570312|-53.779973570312|-53.779973570312|-53.779973570312|-53.779973570312|-54.117044972737|-54.117044972737|-54.117044972737|-54.150601363912|-54.150601363912|-54.150601363912|-54.3051115415|-54.422345945294|-55.764828387295|51.495839686671|51.495839686671|51.495839686671|51.495839686671|51.495839686671|50.683154842897||49.991282751873|49.774202879618|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.548169685994|49.545638775132|49.545638775132|49.138135349924|49.138135349924|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|49.051176902413|47.916307525237|-52.31534080096|-52.31534080096|-52.31534080096|-52.31534080096|-52.31534080096|-52.563156335308|-53.64406290844|-53.923404384486|-55.04822845021|-55.658029339481|-56.14522379731|-56.14522379731|-56.545074946615|-56.545074946615|||||||-56.545074946615|-56.545074946615|-56.545074946615|-56.545074946615|-56.545074946615
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-30.20272512118|-30.605700054177|-30.605700054177|-30.605700054177|-30.636888970278|-30.992742843129|-30.992742843129|-30.992742843129|-31.236937331599|-31.401081780258|-31.401081780258|-31.401081780258|-31.401081780258|-31.401081780258|-32.04675847034|-32.442508919817|-33.555134800459|-33.555134800459|-33.856277946809|-33.856277946809|-34.039837245064|-34.039837245064|-34.039837245064|-34.039837245064|-34.039837245064|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.195861190129|-34.598734053824|-36.174148622325|-37.309055398096|-37.482070722847|-37.482070722847|32.247618482561|32.247618482561|32.247618482561|32.247618482561|31.936798941262|31.088665948055|-35.29349613432|-35.29349613432|-35.29349613432|-35.788885861017|-36.171834133998|-36.171834133998|-36.830074253455|-36.830074253455|-36.830074253455|-36.830074253455|-37.158177541087|-37.158177541087|-38.925197784977|-39.47466362061|-40.154070197895|-40.988479663744|-40.988479663744|-40.988479663744|-41.112197930961|-41.210777343809|34.729654296961|34.729654296961||34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|34.729654296961|32.77128090762|31.815869913089|31.795410378761|29.308234991836|29.254703325483|28.024115026497|27.868265570631|27.868265570631|27.868265570631|27.779475798881|27.779475798881|27.779475798881|27.779475798881||||27.148308876131|25.670896559925|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|25.445462208191|24.671625434469|24.402261425878|24.402261425878|24.402261425878|||24.402261425878|24.402261425878|23.081078630068|23.081078630068|23.081078630068|23.081078630068|23.081078630068|23.081078630068|23.081078630068|23.020842976944|23.020842976944|23.020842976944|23.020842976944|23.020842976944|23.020842976944|23.020842976944|21.530381462725|21.088200752108|18.932519421072|18.932519421072|18.932519421072|18.932519421072|18.932519421072|18.932519421072|18.932519421072|18.932519421072|18.45779872944|17.142554771128|15.986727197108|14.230252962573|13.09694733141|12.796608336746|-15.642619751755|||||||-15.642619751755|-15.642619751755|-15.642619751755|-16.58402172599|-17.51391348876|-17.700459162808|-18.606621389495|-19.339579402194|-20.002241134694|-20.002241134694|-20.002241134694|-20.002241134694|-20.221379174183|-21.21708868763|-21.839542799759|-21.852825091468|-22.513919586737|-22.513919586737|-22.724911419108|-23.073790249509|-23.362544149472|-23.424493995324|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833||20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|20.227125541833|19.960648739371|19.960648739371|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.919951995431|19.798834995228|19.257594642593|18.036906772133|18.036906772133|17.878785510059|17.765873373874|17.419858125987|16.901509448492|16.352233008768|15.92542495553|15.92542495553|15.92542495553|15.92542495553|15.92542495553|15.92542495553|15.068249912442|13.855276870927|-16.590830337608|-16.590830337608|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|||||||-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824|-16.913328563824
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.105634337056|-20.501260048138|-20.904176983554|-21.183531003218|-21.197256941509|-21.210839583821|-21.342045177295|-21.429495455241|-22.022771757417|19.101740406651|19.101740406651|19.101740406651|19.101740406651|19.101740406651|19.101740406651|18.95748885329|18.806654222093|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.660544985842|-20.982827630652|-21.475364012865|-22.152625502643|-22.326702668748|-22.326702668748|-22.326702668748|-22.627835380557|-22.627835380557|-22.627835380557|-22.627835380557|-23.270929031375|-23.78825376299|-23.880313649303|-23.880313649303|-23.880313649303|-24.248614681181|-24.248614681181|-24.248614681181|-24.248614681181|-24.248614681181||-24.248614681181|-24.248614681181|-24.248614681181|-24.248614681181|-24.856792437166|-25.103622492162|-25.103622492162|-25.103622492162|-25.103622492162|-25.103622492162|-25.103622492162|-26.043469596801|-26.714966430595|-26.93607302764|-26.992859428226|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.37218638875|23.322699152122|23.322699152122|23.177999163877||||20.899443468795|19.757159799719|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.076109676275|-23.952900547356|20.752324583963|20.752324583963|20.752324583963|20.752324583963|20.752324583963|||20.752324583963|20.752324583963|20.752324583963|20.752324583963|20.752324583963|20.752324583963|20.752324583963|20.752324583963|19.259804622812|18.922351510048|18.922351510048|18.849833654828|18.382848512499|18.382848512499|18.382848512499|18.382848512499|18.086498008137|17.752134694757|17.752134694757|17.752134694757|17.752134694757|17.752134694757|17.752134694757|17.647372446791|17.116271849381|17.116271849381|17.116271849381|16.646968492652|16.283853884963|15.324282827673|-19.212143331245|-19.212143331245|-19.212143331245|||||||-19.212143331245|-19.212143331245|-19.212143331245|-19.29849233172|-20.169991223257|-20.6188792302|-21.027087537645|-21.831208167472|-22.772452497922|-22.797438626049|-22.797438626049|-22.797438626049|-22.834376975958|-23.198195851582|-23.213391048842|-23.213391048842|-23.473213124202|-24.231902678726|-24.98100374354|-25.718892819496|-26.264324884516|-26.669249460545|-26.684055463545|-26.684055463545|-26.684055463545|-26.684055463545|-26.684055463545|-26.684055463545||-27.147838954652|-28.117043261754|-29.681159713784|-32.275733235721|-32.762480368486|-33.9466450107|-35.41738408273|-35.692647649906|-36.062941129629|-36.343268879723|-36.39807649064|-36.565269894117|-36.565269894117|-36.565269894117|-36.565269894117|-36.565269894117|-36.635299729764|-37.092837615587|-37.092837615587|-37.43840414692|-37.43840414692|-37.43840414692|-37.43840414692|-37.43840414692|-37.43840414692|-38.657673376678|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|35.61278234588|34.90864760199|34.469503364921|34.469503364921|34.085560862621|33.532288728379|33.283654939491|32.67739207144|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|32.119238064004|31.822007492893|31.822007492893|31.822007492893|31.822007492893|||||||31.822007492893|31.822007492893|31.822007492893|31.822007492893|31.822007492893
07039|100484|/equities/beijing-urban|SHANGHAICOMP|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.7349649885316|3.728294184806|3.6758321829465|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.3265361308759|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.408664568607|-4.5137217765286|-4.5137217765286|-4.5830241182595|-4.6378045191533|-4.8042274437752|-4.8869191234208|-4.9793549450345|-5.0098387833113|-5.1425982708925|-5.2517760589382|-5.2647512041485|-5.304167836127|-5.3812976073527||-5.4414416630294|-5.451601778934|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4966208711115|4.4268009679017|4.4031122278833|4.2195690287113|3.8506322583622|3.6584803220372|3.5455336169778|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859|3.5263381399859||||3.4637088817743|3.3924544169271|-3.840446736183|-3.840446736183|-3.840446736183|-3.8893852518292|-3.9404280501705|-3.9570447708308|-3.9570447708308|-3.9570447708308|-3.9570447708308|-4.0211609629723|-4.1162899498512|-4.1442110675761|-4.2230123831374|-4.2727914467501|-4.2869904455264|||-4.3327670822231|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.4046209353818|||||||-4.4046209353818|-4.4046209353818|-4.4046209353818|-4.7351344182109|4.158307968889|4.158307968889|4.158307968889|4.158307968889|4.158307968889|4.0525646069693|-4.611708439829|-4.611708439829|-4.611708439829|-4.6691206179747|-4.795951323584|-4.795951323584|-4.9343903648359|-5.0215448127304|-5.0794940774213|-5.1066932229854|-5.1066932229854|-5.1066932229854|-5.1546590624758|-5.2057322195844|-5.2735914313877|-5.3062129378412|-5.3706946814616|-5.3706946814616||-5.5224387871512|-5.561529131496|-5.561529131496|-5.5655880987247|-5.6684309707306|-5.7360344182808|-5.7467052154363|-5.8091167799434|-5.9462407288508|-5.9820109110251|-5.9820109110251|-5.9820109110251|-6.0412972621486|-6.0412972621486|-6.0412972621486|-6.1611149265348|-6.1611149265348|-6.1611149265348|-6.1611149265348|-6.1653703498005|-6.1653703498005|-6.1653703498005|-6.5109670214255|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6263986954169|-6.6990106058068|-6.6990106058068|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7228821198092|-6.7643133445963|-6.82979274286|-6.8453255283961|-6.9609170874103|-6.9613792582481|-6.9613792582481|-7.0687545851567|-7.1502830535944|||||||-7.318092005206|-7.5223246070554|-7.6076310559335|-7.6076310559335|-7.6076310559335
07040|100956|/equities/urban---rural|SHANGHAICOMP|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.623337091155|-14.727596721326|-14.821218024001|-14.953575251616|-15.135639374032|-15.405155279652|-15.732394644967|-16.088215825018|-16.226350939999|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.340635051263|-16.502935842575|-16.502935842575|-16.502935842575|-16.628817297685|-17.005908146686|-17.175229494681|-17.175229494681|-17.175229494681|-17.175229494681|-17.175229494681|-17.573032583253|-17.935591977455|-18.089035398318|-18.089035398318|-18.089035398318|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.19085026256|-18.43316725086|-18.759630185485|-18.84347807712|-19.004975603098|-19.345528070655|-19.428364692493|-19.718181754001|-19.908535375472|-20.193932992288|-20.193932992288|-20.444370779802|-20.769855748073|-20.860395602005||-21.115995172678|-21.363327931496|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.505706294341|19.274673868068|18.757415163128|18.269906745585|-20.465804881945||||-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.465804881945|-20.645893647819|18.419292567482|18.419292567482|18.419292567482|18.419292567482|18.419292567482|18.419292567482|||18.419292567482|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|18.317405761727|17.98711783516|16.556797526806|16.433476104771|16.433476104771|16.433476104771|16.433476104771|16.433476104771|16.433476104771|16.433476104771|16.433476104771|16.433476104771|16.433476104771|-18.917157510507|-18.917157510507|-18.917157510507|-18.917157510507|-18.917157510507|-18.917157510507|||||||-18.917157510507|-18.917157510507|-18.917157510507|-18.917157510507|-19.231286476705|16.364375387599|16.364375387599|16.364375387599|16.364375387599|16.364375387599|16.152316095314|-18.756823891079|-18.756823891079|-19.270915315853|-19.438538019434|-19.438538019434|-19.773407652267|-19.773407652267|-19.773407652267|-19.773407652267|-19.773407652267|-19.773407652267|-19.773407652267|-19.800370524951|-19.800370524951|-19.800370524951|-19.800370524951|-19.800370524951||-19.800370524951|-19.800370524951|-19.800370524951|-20.263189340773|-20.460738867811|-20.460738867811|-20.460738867811|-20.546932134685|-20.684368885951|-20.765409669828|-21.059898810863|-21.169444361439|-21.169444361439|-21.551048057069|-21.715609198135|-21.85956608512|-21.87699462428|-21.87699462428|-22.132217423279|-22.468254679132|-22.468254679132|-22.468254679132|-22.723059779725|-22.935622990486|-22.965135799908|-23.144039192755|-23.181154717956|-23.261283863424|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.365556639073|-23.466173509357|-23.735748983752|-24.068054227179|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.166857885894|-24.560952795409|-24.754392770554|-25.114325050541|-25.61869441583|-25.831327561032|-26.135919495304|-26.351135172323|-26.351135172323|-26.371815802737|-26.390656587506|||||||-26.390656587506|-26.390656587506|-26.390656587506|-26.390656587506|-26.390656587506
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-6.6954945878528|-6.9272162998542|-6.9864395563525|-6.9864395563525|-6.995094704518|-6.995094704518|-6.995094704518|-6.995094704518|-7.0556606715358|-7.0792655908991|-7.0792655908991|-7.0792655908991|-7.0792655908991|-7.0792655908991|-7.1330728491069|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.1763167757799|-7.4270183663689|-7.5935300090298|-7.5935300090298|-7.5935300090298|-7.7636789424901|-7.7636789424901|-8.0979766165421|-8.2699739177145|-8.5166379565571|-8.8155108243071|-8.8155108243071|-8.8155108243071|-8.8155108243071|-8.8155108243071|-9.0833450191377|-9.8931610709162|-10.07906827725|-10.280075786257|8.4592763272655|8.4592763272655|8.4592763272655|8.4592763272655|8.4592763272655|8.4592763272655|8.3169737753749|8.1866374476618|7.4695976557408|7.1734417612987||7.06937940205|6.9598657034598|6.7881842346945|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494||||6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6776918542494|6.6446575999381|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|||6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.3991779318434|6.2557533572098|5.785836757331|5.6448186118392|5.5070207603539|5.3100233086573|5.2741194139602|5.2741194139602|5.2741194139602|5.2579106369153|5.1710117965424|5.077790727161|4.9639392953138|4.9639392953138|4.9399324899493|4.6282585203182|4.465842439017|-5.6480521595003|-5.6480521595003|-5.6480521595003|-5.6480521595003|||||||-5.6480521595003|-5.6480521595003|-5.6480521595003|-5.8850580757991|-6.2511757022954|-6.3668615958003|-6.545401827153|-6.6643353476087|-6.7515165868266|-6.7515165868266|-6.7515165868266|-6.7515165868266|-6.7515165868266|-6.8738017900468|-6.8738017900468|-6.8738017900468|-7.0275572785273|-7.0998460602859|-7.0998460602859|-7.0998460602859|-7.0998460602859|-7.0998460602859|-7.0998460602859|-7.0998460602859|-7.2603843556619|-7.3939977753441|-7.3939977753441|-7.3939977753441||-7.5316638801143|-7.5979600850791|-7.6760664719178|-7.7606296294081|-7.7701440644649|-7.8823384120615|-7.8823384120615|-7.9003759307499|-7.9398619778549|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.6806005161367|6.1145558535349|5.778395725543|5.7004395604737|5.6843772332544|5.6561281294973|5.6561281294973|5.6561281294973|5.3901420270239|5.3084914060471|5.2046804982495|5.2046804982495|5.0035338752879|4.9825726960192|4.9825726960192|4.9617472461076|4.8456578738507|4.8456578738507|4.8456578738507|4.8456578738507|4.7540642163285|4.6772936870796|4.509770584343|4.3714119066112|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2320741822525|-5.2795271796434|-5.3850301815899|-5.4061445476647|-5.5368272465728|||||||-5.5851402922452|-5.5851402922452|-5.5851402922452|-5.7634893439413|-5.8144323320522
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|10.225597233243|10.225597233243|10.225597233243|9.9864548588763|9.9864548588763|9.9864548588763|9.9864548588763|9.5505053097418|9.1581264664772|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.426636984228|-10.648484762376|-10.874983796218|-10.931092483842|-10.949497519996|-10.949497519996|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-10.988394613956|-11.077934883482|-11.077934883482|-11.077934883482|-11.077934883482|-11.077934883482|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.306624047588|-11.514581910582|-11.603424328137|-11.748136117462|-11.748136117462|-11.748136117462|-11.748136117462|-11.815442203518|-11.815442203518|-11.815442203518|-11.815442203518|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073|-12.026055486073||-12.026055486073|-12.190061682981|-12.515624490625|-12.594582044688|-13.143075956194|-13.143075956194|-13.143075956194|-13.348417455718|-13.392799568231|-13.392799568231|-13.737555080051|-13.766425445486|-13.766425445486|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.773906451685|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614||||-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.888411873614|-13.984902613731|-14.301002495126|-14.858892008812|-14.957102454537|-15.165113675191|-15.380682295774|-15.515757951709|||13.377046676588|13.377046676588|13.377046676588|13.377046676588|13.377046676588|13.377046676588|13.377046676588|13.350051875591|13.3417237552|13.227471010773|13.110704866565|13.110704866565|12.585862395587|12.585862395587|12.585862395587|12.585862395587|11.911513802544|11.324459708549|11.015390022434|11.015390022434|11.015390022434|10.958691847959|10.958691847959|10.892968861495|10.892968861495|10.892968861495|10.892968861495|10.666076572112|10.180084925417|9.5828719464983|-12.176066170072|-12.176066170072|-12.176066170072|||||||-12.176066170072|-12.176066170072|-12.291184277375|-12.872983026327|-13.72775909616|-13.833621207359|-14.366801252501|-14.929627934708|-14.929627934708|-14.929627934708|-14.929627934708|-14.929627934708|-14.929627934708|-15.433475591091|-15.820528614685|-15.883920153164|-16.257133651865|-16.44903768554|-16.876153193742|-17.324880065778|-17.324880065778|-17.389866341329|-17.990407084068|-18.407119113693|-19.006243739404|-19.124158896646|-19.207953812504|-19.756585725218||-19.756585725218|-19.756585725218|-19.756585725218|-19.756585725218|17.545630228815|17.545630228815|17.545630228815|17.545630228815|17.545630228815|17.545630228815|17.545630228815|17.545630228815|17.545630228815|17.024034142823|16.958806456277|16.958806456277|16.953119636851|-18.898945059315|-18.898945059315|-18.898945059315|-18.898945059315|-18.898945059315|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|17.303853025429|16.915391487538|16.514879485699|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.47871550422|-18.654128274444|-19.675141980387|-20.279046564342|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|-20.628816666047|||||||-20.628816666047|-20.905351283197|-21.118167588054|-21.136513412815|-21.136513412815
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.839430221021|-12.863864084452|-12.863864084452|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.868357507659|-12.904841679415|-12.992515878709|-12.992515878709|-12.992515878709|-12.992515878709|-13.02390652766|-13.039340772785|-13.060390536996|-13.060390536996|-13.060390536996|-13.060390536996|-13.060390536996|-13.232272657608|-13.232272657608|-13.290858463949|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.401478624058|-13.720531993125|-13.933369059269|-14.120409747963|-14.199344022412|-14.417604083638|-14.565671199804|-14.592419070438|-14.592419070438|-14.592419070438|-14.592419070438||-14.592419070438|-14.681021021953|-14.945828436763|-14.945828436763|-14.953982343932|-14.953982343932|-14.953982343932|-15.082758310393|-15.169639914806|-15.169639914806|-15.414044002223|-15.59449328706|-15.647770609296|-15.700856330038|-15.77025427892|-15.77025427892|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536||||-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.783079823536|-15.811755454851|-15.971084374068|-15.971084374068|-15.971084374068|-16.105227451116|-16.105227451116|-16.154697078897|||14.48544304422|14.48544304422|14.48544304422|14.48544304422|14.48544304422|14.48544304422|14.48544304422|14.48544304422|14.48544304422|14.48544304422|14.473825534753|14.330361773098|13.915402281643|13.596557948723|13.566174981477|13.4935280984|13.349476198947|13.12832240036|13.12832240036|13.12832240036|13.12832240036|13.12832240036|13.085913487837|12.900459524178|12.758653494782|12.758653494782|12.697393149211|12.475992381654|12.090546859726|11.999496474779|11.840604715078|11.840604715078|11.840604715078|||||||11.840604715078|-14.271557266699|-14.271557266699|-14.271557266699|-14.959507764696|-15.18778680576|-15.611429890142|-16.018571090879|-16.018571090879|-16.018571090879|-16.018571090879|-16.018571090879|-16.018571090879|-16.316190242969|-16.434494160088|-16.434494160088|-17.02165963746|-17.407955409166|-17.55828364809|16.293797121633|16.293797121633|16.293797121633|16.293797121633|16.293797121633|16.293797121633|16.293797121633|16.280886343441|15.957095971065||-17.360019360772|-17.360019360772|-17.360019360772|-17.433172627721|-17.433172627721|-17.511301593023|-17.564224327094|-17.815249642273|-17.958610120239|-18.139012512038|-18.285688260311|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.110301005838|17.05533354812|16.878149064968|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.357879023412|-18.615422412929|-18.98713532772|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253|||||||17.419366850253|17.419366850253|17.419366850253|17.419366850253|17.419366850253
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-72.883006874475|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.004418956172|-73.682688407248|-75.067150303545|67.788205609863|67.788205609863|67.788205609863|67.737453763292|67.046062381848|66.072844513902|63.703158706039|-69.557497715321|-69.557497715321|-69.557497715321|-69.557497715321|-69.557497715321|-69.640241180633|-69.640241180633|-69.808600464104|-70.060116068785|-70.200196427407|-70.200196427407|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836||-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-70.285194641836|-71.012439999853|-71.067712874186|-72.219679191126|-72.680160813878|-72.680160813878|-73.216843399019|-73.255805362196|-73.255805362196|-73.255805362196|-73.938822320289|-73.938822320289|-73.938822320289|-73.938822320289|-73.938822320289||||-73.938822320289|-73.938822320289|-73.938822320289|-73.938822320289|-75.233137928983|-75.945707996179|-77.557448395413|-78.127170360002|-79.850739995543|68.910080247395|68.910080247395|68.910080247395|68.910080247395|65.068983613642|63.548717968786|63.548717968786|63.548717968786|||63.548717968786|63.548717968786|63.548717968786|63.548717968786|63.548717968786|63.548717968786|63.548717968786|63.548717968786|63.548717968786|62.886913821791|61.971568793824|61.893962986791|61.603821624707|61.603821624707|61.603821624707|61.603821624707|61.048880064935|61.048880064935|61.048880064935|61.048880064935|61.048880064935|61.048880064935|61.048880064935|60.023197240797|59.186669373178|59.186669373178|56.620854848238|56.620854848238|56.620854848238|51.047056297033|49.306802434094|49.306802434094|49.306802434094|||||||49.306802434094|-61.834975496231|-61.834975496231|-61.834975496231|-62.681640059085|-65.104600277578|-66.801777882747|-67.145309072261|-70.96089978298|-73.007667171519|-73.846295899331|-76.710883637467|-78.190426848772|-79.358253503776|-82.566947540681|-83.564942661304|-85.82493730759|68.006764838526|68.006764838526|68.006764838526|68.006764838526|68.006764838526|68.006764838526|68.006764838526|63.676900349902|63.676900349902|63.676900349902|63.676900349902||63.676900349902|63.676900349902|63.676900349902|61.108775097846|57.864751346375|55.468607486912|52.626786088092|51.74865176848|47.650126017801|47.650126017801|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|45.437221740504|44.819136114937|44.362649039615|44.362649039615|44.362649039615|44.35909570472|44.35909570472|44.35909570472|44.095661309213|43.154069426822|41.693411194801|41.009346789254|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-45.412918184697|-46.963243588805|-47.451381375392|-47.768759279339|-48.734730964334|-49.804147355459|-50.759607969282|-51.577341170838|-51.97336803833|-51.97336803833|-51.97336803833|-51.97336803833|-51.97336803833|-52.41333539777|||||||-52.41333539777|-52.41333539777|-52.41333539777|-52.86090450293|-52.86090450293
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.018899753553|-15.309888286571|-15.420986461617|-15.643318335191|-15.937592556252|-15.937592556252|-15.937592556252|-15.937592556252|-15.962324939585|-16.002584177494|-16.070411713329|-16.070411713329|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.113806230976|-16.379228785252|-16.545958017252|-16.545958017252|-16.545958017252|-16.545958017252|-16.829953113024|-16.918619646668|-16.918619646668|-16.918619646668|-16.918619646668|-16.918619646668|-16.918619646668|-16.948465733661|-17.128295162136|-17.39032827794|-17.699809089628|-17.873557821064|-17.873557821064|-17.873557821064|-17.873557821064|-17.873557821064|-17.91950916267|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838|-18.05205946838||-18.05205946838|-18.05205946838|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.474961194292|16.26901032696|16.26901032696|16.26901032696|16.26901032696|16.26901032696|16.26901032696|16.252086548619|16.252086548619|16.252086548619|16.054539367681||||15.711711112134|15.683013164856|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-17.882910845808|-18.7365674687|16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.436760159824|||16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.436760159824|16.418622251455|16.361246051726|16.109718365071|15.719131410781|15.715781150855|15.715781150855|15.315312317783|14.868680560782|14.506084957479|14.506084957479|14.419534035035|14.419534035035|14.419534035035|14.419534035035|14.419534035035|14.419534035035|14.419534035035|14.386704360454|-17.280514731581|-17.280514731581|-17.280514731581|-17.280514731581|-17.280514731581|||||||-17.280514731581|-17.280514731581|-17.280514731581|-17.999461137118|-19.050512166886|-19.540013944737|-20.295014977048|-21.235016530963|-22.126129673821|-22.28316239677|-22.28316239677|-22.28316239677|-22.432401967955|-23.333224218104|-24.19636050089|-24.271511934684|-25.015012527491|-25.347236713861|-25.549151510105|-25.556272613927|-25.556272613927|-25.556272613927|-25.556272613927|-25.633635322169|-26.191260858725|-26.358812914454|-26.358812914454|-26.358812914454||-26.358812914454|-26.358812914454|-26.358812914454|-26.358812914454|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.717532968363|23.269481499814|22.516112419344|22.516112419344|22.516112419344|22.412570237345|22.412570237345|22.412570237345|22.412570237345|22.412570237345|22.412570237345|22.412570237345|21.043851733731|21.043851733731|20.792057859154|20.574508732393|20.053898672081|-22.775736546156|-22.775736546156|-22.775736546156|-22.775736546156|-22.862485169964|20.938468901222|20.938468901222|20.938468901222|20.938468901222|20.938468901222|20.938468901222|20.938468901222|19.803233542934|19.803233542934|19.695782161661|||||||19.695782161661|19.642011898119|19.642011898119|19.642011898119|19.642011898119
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-34.027182879339|-34.89687031098|-35.184301676439|-35.275721237803|-35.275721237803|-35.275721237803|-35.275721237803|-35.275721237803|-35.275721237803|-36.081913813114|-37.241570852598|-38.501189336071|-39.517988532659|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|35.587461340888|34.482735806553|34.180818325776|33.551464670784|32.27808931698|32.27808931698|32.27808931698|32.27808931698|32.27808931698|32.27808931698|31.263625231662|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.006448790622|-36.131608377112|-36.311232233724|-37.324148019907|32.731295273067|32.731295273067|32.731295273067|32.731295273067|32.731295273067|32.731295273067|32.38866220289|32.308159362915|32.308159362915||32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|32.308159362915|31.610175781386|31.406578487988|31.406578487988|30.973974699042||||30.32830545004|29.678671111616|-33.996151123304|-33.996151123304|-33.996151123304|-33.996151123304|-33.996151123304|-33.996151123304|-34.338595771358|-34.338595771358|-34.338595771358|-34.825106514345|-35.131785486418|-35.601428347912|-36.517698215209|-36.596330773789|-37.025368730182|||-37.981695055426|-37.981695055426|-37.981695055426|-37.981695055426|-38.157438357076|-38.452151704056|34.057416444584|34.057416444584|34.057416444584|34.057416444584|34.057416444584|34.057416444584|33.888199490932|33.888199490932|33.888199490932|33.888199490932|33.766331640248|32.237036986885|31.709615655075|31.709615655075|31.542857823709|31.542857823709|31.520398124433|31.416953136602|31.416953136602|31.416953136602|31.416953136602|30.782170456956|-36.304980317914|-36.304980317914|-36.304980317914|-36.304980317914|-36.304980317914|||||||-36.304980317914|-36.304980317914|-36.304980317914|-36.685533461928|-38.500592375199|-39.447322580991|-39.957027565304|-41.4922524943|-42.778611661554|-43.468261103408|-43.468261103408|-43.468261103408|-43.764180029517|-44.835200032796|-46.355221970441|-46.688579806092|-48.34008986023|-49.150656451416|-49.240289658749|-49.240289658749|-49.240289658749|-49.240289658749|-50.028654065887|-51.275726070183|-52.689031210568|-52.689031210568|-52.689031210568|-52.689031210568||-52.689031210568|-52.689031210568|-52.689031210568|-52.689031210568|-52.689031210568|-52.689031210568|-52.689031210568|-53.754477808902|-54.38053186517|-55.233368111772|-56.790409513229|-57.083700590454|-57.083700590454|-57.083700590454|-57.083700590454|-58.074665737508|-59.046850522755|-60.357611903877|-61.361236635547|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|55.461088068767|53.328987845099|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-60.077256880132|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-61.7081953966|-62.997442135477|-64.103267123593|-64.844185540293|-66.097428742619|-67.804366897181|58.811822993359|||||||58.811822993359|58.811822993359|58.811822993359|58.811822993359|58.811822993359
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.6815762942256|-5.7256404498354|-5.8257118705395|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4741073547443|5.4271082037565|5.4271082037565|5.4140089213713|5.3733434610746|5.3676036919909|5.32011531081|5.2995726343238|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2542887334704|5.2514319027662|5.2132575605975|5.1347306409|5.0728774471193|5.0728774471193|5.0393081686131|5.0381203780828|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894||5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|5.0110718197894|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891|4.9822338142891||||4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9683492039522|4.9125330149345|4.9125330149345|4.9125330149345|4.9125330149345|4.9125330149345|4.9125330149345|4.9125330149345|4.9125330149345|||4.9125330149345|4.9125330149345|4.8711476788712|4.8372575986566|4.8372575986566|4.8372575986566|4.8372575986566|4.8372575986566|4.8372575986566|4.8372575986566|4.8372575986566|4.8372575986566|4.8372575986566|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.8312121691468|4.7863469987183|4.7103853920069|||||||4.7049404921294|4.7049404921294|4.7049404921294|4.7049404921294|4.7049404921294|4.7049404921294|4.7049404921294|4.7049404921294|4.7032673427529|4.6097414304887|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-4.9454859925146|-5.0160955006144|-5.0449938141841|-5.0449938141841|-5.0449938141841||-5.0449938141841|-5.0449938141841|-5.0449938141841|-5.0704996133092|-5.0704996133092|-5.0704996133092|-5.0704996133092|-5.1122216410375|-5.1213574350914|-5.1592860156784|-5.1964287685564|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|4.883225241303|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0671879949359|-5.0813199615245|-5.150355720494|-5.1938829199248|-5.1938829199248|-5.1938829199248|-5.2271370784972|-5.2271370784972|-5.2271370784972|-5.248485606747|-5.3110949925108|||||||-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537|-5.3239797051537
07048|100399|/equities/foton-motor|SHANGHAICOMP|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.485920897467|-2.5149121056475|-2.5449023390786|-2.5660026101024|-2.5883362456329|-2.6270402718658|-2.6806004101562|-2.72122271133|-2.7596918882323|-2.7685465615538|-2.800607288496|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.4263528466491|2.3931698931884|2.3469381246095|2.3469381246095|2.3392359352903|2.3392359352903|2.3392359352903|2.3119288922236|2.2388726239447|2.2388726239447|2.2388726239447|2.2388726239447|2.2170805671749|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4137731123316|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.4183207290468|-2.418914517392|-2.418914517392|-2.4843494192641|-2.5176105781706|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747|-2.5428035830747||-2.5428035830747|-2.5428035830747|-2.5781526064298|-2.5781526064298|-2.5862806743407|-2.609770900686|-2.609770900686|-2.609770900686|-2.609770900686|-2.6241898875319|-2.6474331993618|-2.6904813071929|-2.7144236720097|-2.728248533992|-2.7328377429693|-2.7328377429693|-2.7587086032992|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907||||2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|||2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5613268958907|2.5531814377226|2.5531814377226|2.5529794208117|2.5394985959129|2.5394985959129|2.5394985959129|2.4888873017713|2.4848396910419|2.4848396910419|2.4848396910419|2.4848396910419|2.4848396910419|2.4848396910419|2.4848396910419|2.4313673065871|2.4313673065871|2.4313673065871|2.4313673065871|2.3209636263019|2.3122436887514|2.3122436887514|2.3122436887514|2.3122436887514|||||||2.3122436887514|2.1774929504142|-2.6437125097398|-2.6437125097398|-2.6552360599443|2.356726797579|2.356726797579|2.356726797579|2.356726797579|2.356726797579|-2.6540784536589|-2.6540784536589|-2.6540784536589|-2.6773093208989|-2.7152584832049|-2.7152584832049|-2.787509379689|-2.7876077166698|-2.7876077166698|-2.7876077166698|-2.7876077166698|-2.7876077166698|-2.8262308296784|-2.8280341953286|-2.8579285976753|-2.8579285976753|-2.8579285976753|-2.8579285976753||-2.8579285976753|-2.8579285976753|-2.8579285976753|-2.877698434444|-2.8996649197425|-2.9285165658357|-2.936685084277|-2.9918722830145|-3.0037469954323|-3.0586078664806|-3.0867864314214|-3.117135208605|-3.117135208605|-3.117135208605|-3.117135208605|-3.1401501560192|-3.14905578825|-3.2078397244559|-3.2592663334858|-3.2876745166911|-3.2876745166911|-3.3290827873165|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3413800867005|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3415147159763|-3.3800163505549|-3.3861293128326|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.3902803449486|-3.4492004876506|-3.5157783302081|-3.6153091890296|-3.6692324592759|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|||||||-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773|-3.6853261950773
07049|1162056|/equities/beken-corp|SHANGHAICOMP|-19.520136468795|-19.845706004994|-19.873959282171|-19.873959282171|-20.06442596062|-20.06442596062|-20.06442596062|-20.06442596062|-20.06442596062|-20.341029078254|-20.633369465532|-20.633369465532|-21.104298931429|-21.239220678883|-21.470245427641|-21.973050085209|-22.363510283803|-22.363510283803|-22.363510283803|-22.363510283803|-22.687234517573|-23.18158501931|-23.18158501931|-23.370095033866|-23.546772077593|-24.273079319037|-24.441398096511|-24.441398096511|-24.441398096511|-24.441398096511|-24.622107665218|-24.729565267736|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-24.963242003101|-25.808603442132|-25.928448425862|-26.409942665733|-26.863268365503|-27.191590061405|-27.191590061405|-27.191590061405|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046||-27.937766609046|-27.937766609046|-27.937766609046|-27.937766609046|-28.696962208056|23.789571383657|23.789571383657|23.789571383657|23.675079455047|20.518977816535|19.21830885458|18.960078640331|18.960078640331|18.960078640331|18.960078640331|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.693660270679|18.643709402061|18.643709402061|18.643709402061||||18.643709402061|17.76578694447|-21.085639616496|-21.085639616496|-21.085639616496|-21.085639616496|-21.085639616496|-21.637932932649|-21.727967365335|-21.727967365335|-21.727967365335|-23.031074744408|-23.773415810471|-23.855461710697|-24.317180229564|-24.387566709743|-24.387566709743|||21.123460840736|21.123460840736|21.123460840736|21.123460840736|21.123460840736|21.123460840736|21.123460840736|21.123460840736|21.123460840736|21.088408028092|21.088408028092|20.148231756914|19.806924780462|19.243448144415|19.243448144415|19.243448144415|18.997721546468|18.259690251148|17.920793836519|17.920793836519|17.920793836519|17.920793836519|17.784215416295|17.769057615096|17.769057615096|17.769057615096|17.769057615096|17.537286713714|16.73476171824|-20.351907311764|-20.351907311764|-20.351907311764|-20.351907311764|||||||-20.351907311764|-20.351907311764|-20.628230106926|-22.355256305906|-23.758062295089|-24.379513241594|-25.367235794934|-26.249707583224|-26.829085518193|-26.829085518193|-26.829085518193|-26.829085518193|-27.166205381102|-27.533327743277|-27.533327743277|-27.533327743277|-28.177585465892|-28.450651441662|-28.723336156838|-28.723336156838|-28.723336156838|-28.723336156838|-29.363706624765|-29.535229722944|-30.130613345681|-30.130613345681|-30.130613345681|-30.130613345681||-30.130613345681|-30.130613345681|-30.130613345681|-30.147348530621|-30.739276285007|-31.157007617512|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|28.805275434219|27.679193807932|27.561327750255|27.338508097136|27.338508097136|27.338508097136|27.161119319558|26.922910639048|26.720486934293|26.720486934293|26.720486934293|26.482763722328|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.407183028246|26.152425608133|26.149507948672|26.149507948672|26.149507948672|||||||26.149507948672|26.149507948672|26.149507948672|26.149507948672|26.149507948672
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-10.867828230966|-11.113142336859|-11.264602649492|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.306199896102|10.220777206691|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.494908437123|-11.627120981603|-11.627367173897|-11.627367173897|-11.627367173897|-12.002074624948|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.186651304563|-12.499056793142|-12.596729941819|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.700557007484|-12.795618549643|-12.959576200179|-13.167862493386|-13.499291877603|-13.633102077749|-13.698446638614|-13.737718828552|-13.883661079626|-13.883661079626|-13.883661079626||-13.896846135701|-14.004829124439|-14.297588034723|-14.427875859046|-14.593195127672|-14.786883485788|-14.989314861291|-15.111460600951|-15.298845196939|-15.378161166748|-15.5979566824|-15.925507361311|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643|-16.208025562643||||-16.208025562643|-16.208025562643|-16.208025562643|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-16.233708321958|-17.178009231785|15.288433022971|15.288433022971|15.288433022971|15.288433022971|15.288433022971|||15.288433022971|15.288433022971|14.841591671302|14.711212929966|14.651017205669|14.651017205669|-16.684783082273|-16.986426359047|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|-17.112462688757|||||||-17.112462688757|-17.112462688757|-17.112462688757|-17.545514452538|-18.183412825719|-18.183412825719|-18.802124645595|-19.278471790292|-20.158857595631|-20.272605825639|-20.272605825639|-20.272605825639|-20.272605825639|-20.725102815506|-20.725102815506|-20.725102815506|-20.725102815506|-20.725102815506|-20.725102815506|-20.725102815506|-20.725102815506|-20.725102815506|-20.725102815506|-21.69066949407|-22.345529835984|-22.345529835984|-22.345529835984|-22.345529835984||-22.345529835984|-22.345529835984|-22.345529835984|-22.345529835984|-22.34756812731|-22.34756812731|-22.433409369429|-22.721565525223|-22.963406024695|-23.821561427382|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|21.308139898664|20.050155112353|19.357950154507|-20.817277122909|-20.913860999721|-20.913860999721|-21.38540237389|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-21.486282014208|-22.02642414234|-22.289360387037|-22.552622855714|-22.721803096721|-23.071448754149|-23.331053361713|-23.57394844671|-23.6210537661|-23.6911716184|-23.812968329255|||||||-23.921320867101|-23.921320867101|-23.921320867101|-23.921320867101|-23.921320867101
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-3.3296725418789|-3.3439167226076|-3.3439167226076|-3.3499074738026|-3.3515638687876|-3.3547858611746|-3.3547858611746|-3.3547858611746|-3.3642065145356|-3.3708722593586|-3.3708722593586|-3.4070802664536|-3.4400891701135|-3.4562101937834|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.3041464131722|3.2973848892195|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.439296735587|-3.464218591388|-3.4719095613514|-3.4854550787646|-3.4897738499512|-3.4897738499512|-3.4897738499512|-3.5019709581656|-3.5380505875946|-3.5380505875946|-3.5455190994594|-3.5455190994594|-3.5455190994594|-3.5455190994594|-3.5567136475994|-3.5567136475994|-3.5567136475994|-3.5567136475994|-3.5619040804388|-3.5910046583283|-3.6233384218336|-3.6553760597574|-3.6681955069819|-3.7190685751162|-3.7190685751162|-3.7506317432415|-3.7857019300473|-3.7885578468125||-3.7922864307608|-3.8336514885387|-3.8901683285459|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.7002252355835|3.6885834552205|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473||||3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6831252084473|3.6818057283537|3.6767084192606|3.6767084192606|||3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6767084192606|3.6435650003588|3.5956277596328|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|||||||-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8386642942448|-3.8810067965924|-3.8810067965924|-3.8810067965924|-3.8810067965924|-3.8810067965924|-3.8810067965924|-3.8810067965924|-3.8810067965924|-3.8810067965924|-3.9261185675131|-3.9597143471077|-3.9597143471077|-4.048571553477|-4.0678572021682|-4.0823144819455|-4.0823144819455|-4.0823144819455|-4.0892383153921|-4.1069314541293|-4.1188127268103|-4.1338667892103|-4.1338667892103|-4.1338667892103|-4.1338667892103||-4.1338667892103|-4.1352059412745|-4.1352059412745|-4.1563399289214|-4.1642665966974|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.1876146514833|-4.2055120595223|-4.2055120595223|-4.2400134545704|-4.2839038882146|-4.2956363615034|-4.2956363615034|-4.2956363615034|-4.3075393340549|-4.3075393340549|-4.3075393340549|-4.3405994995392|-4.3489993263127|-4.3611101760733|-4.375678236205|-4.3857534802828|-4.3897261527814|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.3972453202646|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4178087991435|-4.4820097333809|-4.512014229849|-4.512014229849|-4.512014229849|-4.512014229849|-4.512014229849|-4.512014229849|4.3171429597853|4.3171429597853|4.3023810611299|||||||4.2826456213584|4.2373840438647|4.2326486758968|4.2314379883748|4.2314379883748
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|23.494438084346|23.494438084346|23.148473748876|22.82074908119|22.192614435923|22.192614435923|21.345961370385|-23.989636242292|-23.989636242292|-24.362733430224|-24.580907326369|-24.580907326369|-25.000182025332|-25.586536055029|-26.02595555034|-26.715400343104|-26.972981251703|-26.972981251703|-26.972981251703|-27.482739966695|-27.944033244787|-28.526856080575|-28.526856080575|-28.526856080575|-29.022331387779|-29.724886425095|-29.932249461992|-29.932249461992|-29.932249461992|-29.932249461992|-29.932249461992|-29.932249461992|-29.932249461992|-30.867288178188|27.189109450569|27.189109450569|27.189109450569|27.189109450569|27.189109450569|27.189109450569|27.189109450569|27.189109450569|27.189109450569|27.189109450569|24.898933231819|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.402765708476|24.277840956384|24.277840956384|24.277840956384|24.277840956384|-26.61365593164|-26.61365593164|-26.61365593164|-26.61365593164|-26.61365593164||-26.61365593164|-26.61365593164|-26.61365593164|-26.61365593164|-26.61365593164|-26.61365593164|-26.61365593164|-26.688591084756|-26.688591084756|-26.688591084756|-26.997457064829|-27.778705426545|-28.216993060305|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474|25.413554583474||||24.959448084218|-27.644781930966|-27.644781930966|-27.644781930966|-27.644781930966|-27.644781930966|-27.644781930966|-27.644781930966|-27.644781930966|-27.644781930966|-27.971087305328|-28.583810321248|-29.187661373788|-29.752160509619|26.128236757111|26.128236757111|26.128236757111|||26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|26.128236757111|25.492385849237|25.175182865578|25.175182865578|24.691104940262|24.659880952972|24.659880952972|24.659880952972|24.659880952972|24.659880952972|24.659880952972|24.659880952972|24.659880952972|24.659880952972|24.659880952972|24.137151306227|24.137151306227|23.835899295436|23.835899295436|23.835899295436|23.835899295436|23.835899295436|||||||23.835899295436|22.297551514955|-27.953134586964|-27.953134586964|-28.981064958212|-29.327681933109|-29.437179364831|-29.578953626058|-29.742646087431|-30.148181393483|-30.148181393483|-30.148181393483|-30.148181393483|-30.148181393483|-30.148181393483|-30.148181393483|-30.770339280078|-31.180092579468|-31.701065759244|-32.146938040892|-32.146938040892|-32.347409569599|-32.81173720556|-33.181795811184|-34.138875881309|-34.532520205307|-34.7934510981|-34.7934510981||-34.7934510981|-34.7934510981|-34.7934510981|-34.7934510981|-34.7934510981|-34.7934510981|-34.7934510981|-35.921561324481|-36.809561927985|-37.736167068692|-38.309649276968|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|34.56402168159|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.566933928178|-38.665368727232|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|||||||-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519|-39.817165305519
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.700368725006|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.274236897975|12.115217248589|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.043868687918|-13.252686327508|-13.252686327508|-13.252686327508|-13.252686327508|-13.540206981821|-13.679674971019|-13.694257887038|-13.694257887038|-13.694257887038|-13.694257887038|-13.694257887038|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.771354094121|-13.812060505122|-14.008955750167|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936|-14.162926393936||-14.189723687641|-14.189723687641|-14.461914863048|-14.654349739748|-14.839070530493|-14.839070530493|-14.839070530493|-14.839070530493|-14.839070530493|-14.839070530493|-14.914522881595|-15.115581295322|-15.453051671404|-15.453051671404|-15.453051671404|-15.453051671404|-15.580612616427|-15.647979070972|-15.647979070972|-15.67442083605|-15.701307055925|-15.701307055925|-15.701307055925|-15.701307055925|-15.701307055925||||-15.701307055925|-15.701307055925|-15.701307055925|-15.725255745397|-15.725255745397|-15.733617325343|-15.807387927506|-15.807387927506|-15.807387927506|-15.807387927506|-15.807387927506|13.791541546568|13.791541546568|13.791541546568|13.791541546568|13.791541546568|13.791541546568|||13.704490734455|13.48887864894|13.446532321708|13.263845877214|13.263845877214|13.263845877214|13.263845877214|13.263845877214|13.263845877214|13.263845877214|13.263845877214|13.263845877214|13.055384746706|12.641538478175|12.622820113809|12.52146723393|12.428852427044|12.40150288745|12.202780396897|12.13475588423|11.556674063721|11.556674063721|11.488924106079|11.488924106079|11.488924106079|11.488924106079|11.488924106079|11.454915611963|-13.754706525707|-13.754706525707|-13.754706525707|-13.754706525707|-13.754706525707|||||||-13.754706525707|-13.754706525707|-13.754706525707|-14.161895804829|-15.008773120715|-15.245303878601|-15.578939697812|-15.578939697812|-15.578939697812|-15.578939697812|-15.578939697812|-15.578939697812|-15.578939697812|-16.321044151066|-16.803382123044|-17.048758096751|-17.553619829876|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654||15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.862306406654|15.714229374635|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.648587037921|15.481208167474|15.40260246114|15.40260246114|15.292335381288|15.244817378541|14.998131092412|14.978852183159|14.978852183159|14.978852183159|14.978852183159|14.788724429669|14.764693692064|14.737993296358|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-15.961051920789|-16.156545843776|-16.156545843776|-16.1578290883|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659|||||||15.105251953659|15.105251953659|15.105251953659|15.105251953659|15.105251953659
07054|100663|/equities/black-peony|SHANGHAICOMP|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6574093421438|-3.6833459578395|-3.6833459578395|-3.6833459578395|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7660321816784|-3.7822580453402|-3.8321704418873|-3.8321704418873|-3.8646338285578|-3.9001487031659|-3.9251652442836|-3.9280437462117|-3.9280437462117|-3.9280437462117|-3.9280437462117|-3.9280437462117|-3.9344930905529|-4.0299923970112|-4.092213797769|-4.163795943463|-4.163795943463|-4.163795943463|-4.163795943463|-4.163795943463|-4.1648301760831|-4.1648301760831|-4.1648301760831|-4.1648301760831|-4.2692558147817|-4.2980619512563|-4.3767355109327|-4.4119283518386|-4.4632537189669|-4.5186152395878|-4.5867948197959|-4.6158830748264|-4.626399067972||-4.626399067972|-4.6509988616284|-4.7649986026879|-4.8088875609632|-4.8859860188426|-4.9927622749476|-5.0708472413121|4.5773080578192|4.5773080578192|4.5773080578192|4.5773080578192|4.5773080578192|4.5773080578192|4.5106272803834|4.5106272803834|4.4379190987007|4.292687820688|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902||||-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-4.8299713400902|-5.0144127770598|-5.1682364062397|-5.1698723321341|-5.1698723321341|-5.1698723321341|-5.1698723321341|-5.2298581341|4.8374836861957|4.8374836861957|4.8374836861957|4.8374836861957|4.8374836861957|||4.8374836861957|4.8374836861957|4.7810930874467|4.725027056063|4.725027056063|4.725027056063|4.725027056063|4.725027056063|4.7213913103248|4.7213913103248|4.6521016116833|4.6412239335086|4.5874711696865|4.5333012148806|4.5125321631899|4.5125321631899|4.500591199185|4.4704614371653|4.4704614371653|4.4704614371653|4.4704614371653|4.4704614371653|4.4704614371653|4.4704614371653|4.4704614371653|4.4704614371653|4.4704614371653|-5.1798062666456|-5.1798062666456|-5.1798062666456|-5.1798062666456|-5.1798062666456|-5.1798062666456|||||||-5.1798062666456|-5.1798062666456|-5.1798062666456|-5.4353404689939|-5.7576003261309|-5.8067784251881|5.1985553272859|5.1985553272859|5.1985553272859|5.1383947540539|4.8965499322964|-5.5325930568229|-5.5325930568229|-5.7284366259587|-5.8538186428295|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171||-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.8758055872171|-5.9136726002394|-5.9751920546093|-5.9957689538045|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0429927611208|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.0801644136152|-6.1568333035666|-6.1568333035666|-6.1568333035666|-6.1568333035666|-6.1775925828304|-6.2389914673|-6.2555461637874|-6.2822734241904|-6.3203041161896|5.9174641133089|5.9174641133089|5.830515702647|5.2383508506551|-5.4573877847709|-5.4819603864692|-5.4819603864692|-5.5105116835725|-5.5677909841683|-5.6147674179239|-5.67585283917|-5.7087252581761|-5.7246948838946|-5.7552167442901|-5.8524629835137|||||||-5.9105144081125|-5.9655716747718|-6.034523973937|-6.1716934156365|-6.2002150429561
07055|100513|/equities/star-material|SHANGHAICOMP|-10.842364560118|-10.908968461578|-10.908968461578|-10.975491986933|-10.975491986933|-10.975491986933|-11.183879731167|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.393240062044|10.091377990826|10.076295074606|10.076295074606|10.076295074606|10.076295074606|10.076295074606|10.076295074606|10.076295074606|9.9764389823807|9.8121539035255|9.7679487774564|9.6877206773442|9.686356276371|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273||9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.4772952685273|9.3747725629714|9.2993002902463|9.2993002902463|9.2993002902463|9.2993002902463|9.2993002902463|9.1508893978811|9.1143219219553|8.9886904013276|8.9120252117845||||8.9120252117845|8.6827439640084|8.6827439640084|8.6827439640084|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5706987128138|8.5208566634506|8.5208566634506|8.5208566634506|8.5208566634506|||8.4453964728614|8.3021069123237|8.1473412065472|8.0336401401852|8.0336401401852|8.0336401401852|8.0336401401852|8.0336401401852|8.0336401401852|8.0336401401852|8.0336401401852|8.0336401401852|7.9646003973588|7.9200603221883|7.9200603221883|7.9200603221883|7.9200603221883|7.7917340304045|7.6847040946382|7.6813383957962|7.6664871000824|7.6410969389343|7.5906632887946|7.5724038004463|7.5248188530449|7.5248188530449|7.2797994122509|7.1842209482197|7.1437299163259|7.1437299163259|7.1263667114483|6.8704075822021|6.8298859695331|||||||6.8298859695331|6.3954291983595|-7.748359359813|-7.748359359813|-8.0242247174416|-8.0242247174416|-8.0242247174416|-8.0242247174416|-8.0242247174416|-8.0242247174416|-8.0242247174416|-8.0242247174416|-8.0242247174416|-8.2958050911331|-8.4346980686423|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.8682536303894|7.7730590700988|7.6539549430084||-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.0682859533964|-8.1996237873457|-8.1996237873457|-8.1996237873457|-8.2380539457766|-8.2380539457766|-8.295615730547|-8.4140169994291|-8.4183526454432|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|||||||8.0467061168116|8.0467061168116|8.0467061168116|8.0467061168116|8.0153779255218
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.1631293876371|-9.164587774034|-9.2334310105065|-9.2538126365585|-9.3764585804325|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.763819139777|8.605910479557|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2073366726916|-9.2220411924831|-9.3444901206219|-9.5211001213087|-9.5828185765686|-9.5828185765686|-9.5828185765686|-9.7959100635783|-9.8091012569144|-9.8091012569144|-9.8091012569144|-9.9278905228193|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376|-9.9625149898376||-9.9625149898376|-10.141127711385|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789|9.733786001789||||9.6992068191231|9.6918964805273|9.4604405233228|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.213590417425|-10.300656038435|-10.385728471712|-10.485254518671|-10.5602827519|||9.906203970147|9.906203970147|9.906203970147|9.906203970147|9.906203970147|9.906203970147|9.906203970147|9.906203970147|9.906203970147|9.906203970147|9.8521044973168|9.8521044973168|9.8521044973168|9.6904882074016|9.6904882074016|9.6904882074016|9.6904882074016|9.5544314517597|9.4764977534421|9.4764977534421|9.4764977534421|9.474564173561|9.474564173561|9.4572943081918|9.4498339700196|9.4498339700196|9.4498339700196|9.3214952350967|9.3214952350967|9.3214952350967|9.3214952350967|9.3214952350967|9.3214952350967|||||||9.3214952350967|9.3214952350967|9.3214952350967|9.3214952350967|9.3214952350967|9.3214952350967|9.2156220600736|9.2156220600736|9.2156220600736|9.2156220600736|9.2029129317218|-9.9479464009449|-9.9479464009449|-9.996607457603|-10.102169215195|-10.102169215195|-10.234705940681|-10.234705940681|-10.234705940681|-10.234705940681|-10.234705940681|-10.234705940681|-10.345228424555|-10.46858770636|-10.607396672523|-10.607396672523|-10.607396672523|-10.607396672523||-10.607396672523|-10.607396672523|-10.607396672523|-10.607396672523|-10.719885003076|-10.741895265916|-10.741895265916|-10.959328725977|-10.979809367042|-11.080343444459|-11.093991253596|-11.093991253596|-11.093991253596|-11.093991253596|-11.093991253596|-11.093991253596|-11.093991253596|-11.103324013531|-11.168137371076|-11.242116054244|-11.242116054244|-11.242116054244|-11.276239907683|-11.315822429062|-11.354802417094|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.462389394122|-11.506543499979|-11.545672118905|-11.545672118905|-11.545672118905|-11.545672118905|-11.569569821951|-11.569569821951|-11.569569821951|-11.569569821951|-11.683917622882|-11.683917622882|-11.683917622882|-11.683917622882|-11.683917622882|-11.699353170746|-11.8186456249|-11.8186456249|-11.914606417312|-12.047340063137|||||||-12.257044425587|-12.277827544322|-12.333697154909|-12.39520207865|-12.39520207865
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-7.5764634584209|-7.6655148107498|-7.6994607005615|-7.7238452472178|-7.72499136036|-7.72499136036|-7.72499136036|-7.72499136036|-7.72499136036|-7.7385698138118|-7.7385698138118|-7.7945220799843|-7.8516909912339|-7.8924345788151|-7.9854829903874|-8.0377587870794|-8.0536209826157|-8.0962455012716|-8.120828493692|-8.1327512954212|-8.1327512954212|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.1682784432146|-8.3264203197397|-8.343800452753|-8.3931116300646|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|7.7832888379478|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.6430699958105|-8.7245219696119|-8.8366914312657|-8.9907683841184|-9.1919651552257|-9.3021071330883|-9.3021071330883|-9.3021071330883||-9.3021071330883|-9.3021071330883|-9.4528966895052|-9.7015518602738|-9.7361683246172|-9.9062980409769|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257||||9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0928547823257|9.0887271523284|8.7986799052894|8.7986799052894|8.7986799052894|8.7986799052894|8.7173065063169|8.7173065063169|8.7173065063169|8.7173065063169|||8.7173065063169|8.3447848819815|-9.3258717679407|-9.3258717679407|-9.3258717679407|-9.417635191748|-9.5645947337918|-9.7801051538048|-9.9332309453006|-9.9332309453006|-9.9332309453006|-9.9332309453006|-9.9332309453006|-9.9332309453006|-9.9485901956553|-10.043988665474|-10.104987842653|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|-10.233626796543|||||||-10.233626796543|-10.233626796543|-10.264662574028|-10.264662574028|-10.571806069627|-10.571806069627|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1930642855672|9.1684043951065|8.6610047096711|8.6118488650416|8.6118488650416|8.6118488650416|8.6118488650416|8.5159383016488|8.5159383016488|8.5159383016488||8.3929795647748|8.3929795647748|8.3929795647748|8.3929795647748|8.3929795647748|8.3929795647748|8.3929795647748|8.3929795647748|8.3929795647748|8.3483105660685|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.2581084222141|8.0828988784489|7.8222680822726|7.8222680822726|7.8222680822726|7.6241868089433|7.5974296542003|7.5832545461472|7.5447275574799|7.5052527250841|7.4891696574506|7.447966430167|7.4409096658221|7.4409096658221|7.4409096658221|7.4409096658221|7.3643440339291|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.3372363431302|7.1897068667244|7.1591188033235|6.6423541528|-7.0314344681158|-7.0314344681158|-7.0314344681158|-7.1127049963622|-7.1885608082512|-7.2534010019014|-7.2696517409543|-7.2696517409543|-7.2696517409543|-7.309613062459|-7.3201252636178|-7.3276194492303|-7.3276194492303|||||||-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303|-7.3276194492303
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|-10.587017195569|-10.816130206702|-10.938618003731|-10.938618003731|-11.167908416197|-11.168249542883|-11.168249542883|-11.168249542883|-11.21246190415|-11.21246190415|-11.21246190415|-11.250512815693|-11.411680938115|-11.472423501931|-11.652692472628|-11.796324371951|-11.83869428067|-11.91632678143|-11.956642752704|-11.956642752704|-11.956642752704|-11.956642752704|-11.956642752704|-12.020158641666|-12.146060187544|-12.146060187544|-12.210001269761|-12.210001269761|-12.210001269761|-12.210001269761|-12.343889704218|-12.435433271716|-12.723259584981|-13.061399187068|-13.235949362116|-13.235949362116|-13.235949362116|-13.235949362116|-13.623276751127|-13.933640843062|-14.062378915845|-14.102141832162|-14.102141832162|-14.102141832162|-14.102141832162|-14.219680973101|-14.219680973101|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.246467519859|-14.40274172476|-14.569713016915|-14.620572886741|-14.620572886741|-14.620572886741|-14.959525622566|-15.125583955137|-15.248831905208|-15.248831905208|-15.248831905208||-15.248831905208|-15.288146828371|-15.500163394828|-15.625181708754|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|14.350487801908|13.94943062186|13.891395602695|13.891395602695|13.521550639991|13.48505648918|13.194507167815|13.045468061524||||13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|13.045468061524|||13.045468061524|12.896075744714|12.727862061489|11.765760861683|11.765760861683|11.765760861683|11.765760861683|11.765760861683|11.76000131403|11.76000131403|11.76000131403|11.76000131403|11.337779668024|10.95919953789|10.817443598262|10.566604337153|10.332893487543|10.14710433917|9.9728933753429|9.9154373210733|9.8803498217654|9.8803498217654|9.8803498217654|9.8803498217654|9.8803498217654|9.8803498217654|9.8803498217654|9.8803498217654|9.5592773699309|9.2208634773389|-11.335408137889|-11.335408137889|-11.335408137889|||||||-11.335408137889|-11.335408137889|-11.335408137889|-11.739897382095|-12.281553149041|-12.43839187072|10.89070378837|10.89070378837|10.89070378837|10.773514665692|-12.129653153024|-12.129653153024|-12.129653153024|-12.541837146107|-12.739428187378|-12.739428187378|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457||-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.064959472457|-13.201492637812|-13.201492637812|-13.203015538423|-13.203015538423|-13.351127964886|-13.520698130828|-13.562442316724|-13.56872729078|-13.56872729078|-13.56872729078|-13.751918885609|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.79160861896|-13.857342348348|-14.00649183089|-14.313324216279|-14.407582816451|-14.507314109106|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|-14.730354553339|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278|||||||12.663111962278|12.663111962278|12.663111962278|12.663111962278|12.663111962278
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-7.5165565166477|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.5218391798679|-7.6537104605242|-7.7132840949572|-7.7132840949572|-7.8164269215837|-7.8960299499581|-7.965588835406|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1611397815544|7.1267256350001|7.1267256350001|7.1267256350001|7.1267256350001|7.1267256350001|6.911983758891|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0741212506954||-8.0741212506954|-8.0741212506954|-8.0741212506954|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815||||-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.0861747503815|-8.3563053873444|-8.3889097501418|-8.3889097501418|-8.3889097501418|-8.9348994945576|7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|||7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|7.6422233721714|7.4124706741947|7.2655230624564|7.2128034811425|7.0231149970611|6.8446227986244|6.8446227986244|6.8446227986244|6.7206918087964|6.5041022662062|6.4071636834272|6.4071636834272|6.4071636834272|6.4071636834272|6.3470613874824|6.3470613874824|6.3470613874824|6.3470613874824|6.3470613874824|6.1645124927529|5.9189027432345|-7.2884258202173|-7.2884258202173|-7.2884258202173|-7.2884258202173|||||||-7.2884258202173|-7.2884258202173|-7.2884258202173|-7.7354731219187|-7.985398892166|-7.985398892166|-8.2848878476375|-9.0170973245031|-9.0534167273109|-9.0534167273109|-9.0534167273109|-9.0534167273109|-9.0534167273109|-9.3871299937108|-9.6366420855172|-9.6366420855172|-9.8579357056759|-10.032150841305|-10.176834477925|-10.29739292891|-10.29739292891|-10.29739292891|-10.484325501998|-10.580917249874|-10.613946223993|-10.613946223993|-10.613946223993|-10.613946223993||-10.613946223993|-10.613946223993|-10.613946223993|-10.717162106588|-10.852402181707|-10.927113236412|-10.932348292652|-11.023164583117|-11.089071672128|-11.133413015656|-11.332125596263|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.515223292716|10.304136731236|10.289040859108|10.268934470156|10.065482755214|9.976092333827|9.7568272145|9.7568272145|9.7568272145|9.7070302468104|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-10.980826063365|-11.038695091903|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|-11.351257269177|||||||10.483337583977|10.483337583977|10.483337583977|10.483337583977|10.483337583977
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-7.9860689757939|-8.0487890860028|-8.0487890860028|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.0668009476518|-8.103112136507|-8.1445693033536|-8.2664431193237|-8.2664431193237|-8.3716034733327|7.9917507680224|7.9917507680224|7.9917507680224|7.9917507680224|7.9917507680224|7.9917507680224|7.9897232620768|7.9263584446965|7.896509681814|7.8772330137018|7.8274810945462|7.8220133324551|7.8220133324551|7.7294593939171|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6975055392189|7.6677835976198|7.6025374504278|7.532264189847|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.0370706031263|-8.1334120376838|-8.1776799210722|-8.2340611119194|-8.2340611119194|-8.2340611119194|-8.2340611119194|-8.2900679529952|-8.4129512570285|-8.4129512570285|-8.4129512570285|-8.4129512570285|-8.5227238096555|-8.5602482069156|-8.6152004767705|-8.6152004767705|-8.6152004767705|-8.6152004767705|-8.6152004767705|-8.6752226671961|-8.6980248911941||-8.7328057271202|-8.7970064991006|-8.8917977860544|-8.8917977860544|-8.925331174331|-9.0170341719048|-9.0350381256095|-9.0661534072019|-9.1185040210195|-9.180559976731|-9.2650664733894|-9.297852402158|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331||||8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|8.8882263464331|||8.8882263464331|8.8663629208008|8.8652914969153|8.8652914969153|8.8652914969153|8.8652914969153|8.8652914969153|8.8652914969153|8.8652914969153|8.8652914969153|8.8343774996595|8.8343774996595|8.8343774996595|8.7598320860044|8.7598320860044|8.7598320860044|8.7437018176335|8.6013355542573|8.5676366254323|8.5676366254323|8.5629295159968|8.5194815590539|8.5194815590539|8.5055344319519|8.4309069639587|8.4309069639587|8.3615628885057|8.3089584958582|8.2138430953058|8.1753808524909|8.1752545223918|8.1752545223918|8.1752545223918|||||||8.1752545223918|7.9980716381941|7.9980716381941|7.9980716381941|7.9980716381941|7.9980716381941|7.9980716381941|7.9980716381941|7.9980716381941|7.960634831419|7.892965661926|7.892965661926|-8.4895478599977|-8.6428304903719|-8.7339268664045|-8.7339268664045|-8.7917642894856|-8.7917642894856|-8.7917642894856|-8.7917642894856|-8.7917642894856|-8.7917642894856|-8.7917642894856|-8.8608495199539|-8.8977944315019|-8.8977944315019|-8.8977944315019|-8.8977944315019||-8.8977944315019|-8.8977944315019|-8.8977944315019|-8.91699392934|-8.9688825887592|-8.9928183725036|-8.9928183725036|-9.0514646294555|-9.0710720224337|-9.1684133921681|-9.2760152722529|-9.3266833518535|-9.3496207345211|-9.3496207345211|-9.3496207345211|-9.4284671797447|-9.4360748412535|-9.4961942171968|-9.5615976739711|-9.5615976739711|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.5990998257331|-9.6781611623985|-9.6781611623985|-9.6781611623985|-9.6840679582206|-9.6989643768301|-9.8010714005354|-9.8517461298707|-9.8947176931967|-9.8995280793996|-9.8995280793996|-9.9261423273982|-9.9907135614755|-10.04523734351|-10.239707833087|9.5781028739216|-10.05405500836|-10.05405500836|-10.05405500836|-10.05405500836|-10.108394712285|-10.220993565272|-10.330548920842|-10.387276506657|-10.434196472427|-10.49244043591|-10.541346105557|-10.541346105557|-10.591495549923|-10.633883622229|||||||-10.672078772018|-10.672078772018|-10.72231008789|-10.774827012568|-10.774827012568
07061|102960|/equities/haibo|SHANGHAICOMP|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8706997758588|-1.8857775271425|-1.8964194788414|-1.9126166578523|-1.9126166578523|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9148460016347|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9190269235871|-1.9344743627202|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9677986510212|-1.9744632409835|-1.9744632409835|-1.9744632409835|-1.9838481199768|-2.0292756239602|-2.0519728770995|-2.0844143221935|-2.0910159294429|-2.1072399290206|-2.1369332507586|-2.1615925050815|-2.1789916860881|-2.2005463295316||-2.2344959834258|-2.2466621839382|-2.3018468710424|-2.3337187471921|-2.3374653064471|-2.3971836526373|-2.4507596050345|2.0497779569618|2.0497779569618|2.0497779569618|2.0497779569618|2.0497779569618|2.0497779569618|1.9765776907947|1.9765776907947|1.9595308740433|1.8833675074904|1.8490438008839|1.8490438008839|1.8490438008839|1.8490438008839|1.8352784824025|1.8352784824025|1.8352784824025|1.8352784824025||||1.8130872063781|1.7700968575638|-1.9683582016413|-1.9683582016413|-1.9683582016413|-1.973175751786|-1.980750805383|-2.0041675172968|-2.0176371642486|-2.0176371642486|-2.0176371642486|-2.0568190756259|-2.1136878069703|-2.1296531421679|-2.1426132006362|-2.1426132006362|-2.1426132006362|||-2.1426132006362|-2.1426132006362|-2.1426132006362|-2.1426132006362|-2.181065416798|-2.181065416798|-2.181065416798|-2.181065416798|-2.181065416798|-2.181065416798|-2.181065416798|-2.1925299916327|-2.1925299916327|-2.1925299916327|-2.1925299916327|-2.1925299916327|-2.1925299916327|-2.1925299916327|-2.1939221723941|-2.2288024275465|-2.2353359890164|-2.2370399779944|-2.2817110360627|-2.2914812934422|-2.2914812934422|-2.2914812934422|-2.2914812934422|-2.2914812934422|-2.2914812934422|-2.2914812934422|-2.2914812934422|-2.2914812934422|-2.2914812934422|||||||-2.2914812934422|-2.3649792750702|-2.5860880569204|-2.6539866345441|-2.761096373456|-2.8067736661625|2.4115107698597|2.4115107698597|2.4115107698597|2.1433451620912|1.9676057197623|-2.1393138307637|-2.1393138307637|-2.1847931431737|-2.2080162453316|-2.2080162453316|-2.2572402476892|-2.2693289563393|-2.2693289563393|-2.2693289563393|-2.2693289563393|-2.2714765519274|-2.2860849798138|-2.296205461071|-2.3075154098939|-2.3075154098939|-2.3075154098939|-2.3075154098939||-2.3075154098939|-2.3075154098939|-2.3075154098939|-2.320017050049|-2.3366855364611|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.3812815675493|-2.4115796713503|-2.4115796713503|-2.4115796713503|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4150468617658|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4275756552619|-2.4480337790031|-2.4480337790031|-2.4480337790031|-2.4480337790031|-2.4480337790031|-2.4789264126375|-2.5243626616348|||||||-2.5420696362245|-2.5506329519206|-2.5751477328333|-2.6140531530417|-2.6276724565341
07062|101074|/equities/bros-eastern|SHANGHAICOMP|4.2902870233913|4.2902870233913|4.2902870233913|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.6836376678667|-4.695478711565|-4.695478711565|-4.6966429132441|-4.7084921883454|-4.7788800450287|-4.8243112003496|-4.855692803086|-4.855692803086|-4.880991499266|-4.880991499266|-4.880991499266|-4.880991499266|-4.880991499266|-4.880991499266|-4.9938790981868|-5.0529619100625|-5.0529619100625|-5.0529619100625|-5.0549578537471|-5.0660642374364|-5.180071352677|-5.2356350673089|-5.2457055264986|-5.3874506877834|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4725308360458|-5.4757168898612|-5.4757168898612|-5.5342183360384|-5.5342183360384|-5.5674648029855|-5.596867272891|-5.596867272891||-5.596867272891|-5.596867272891|-5.6987416188335|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.4229081980304|5.3332311170979|5.3302569143953|5.3008408803611|5.2959343613153|5.276894623969|5.276894623969|5.2515493840355||||5.1994995243437|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|||5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.199470118426|5.1438556023689|5.1337285382055|4.9763651007306|4.9198501500699|4.8658050152568|4.8658050152568|4.8658050152568|4.8658050152568|4.8342279695701|4.6680309268315|4.5962081473986|4.5962081473986|4.5962081473986|4.5024537291703|-5.0690440225853|-5.0690440225853|-5.0690440225853|-5.0690440225853|-5.0690440225853|-5.0690440225853|-5.0690440225853|-5.0690440225853|-5.0690440225853|||||||-5.0690440225853|-5.0690440225853|-5.0690440225853|-5.2056043996031|-5.3556716059772|-5.3568575752143|-5.4898414757918|-5.5753796527861|5.0568753898496|5.0568753898496|5.0568753898496|5.0568753898496|5.0568753898496|5.0568753898496|5.0568753898496|5.0568753898496|5.0568753898496|4.9243058297761|4.8781175981768|4.8195750063004|4.8034165772401|4.7993515236072|4.7826130371283|-5.1408651424244|-5.1408651424244|-5.1408651424244|-5.1408651424244|-5.1503891239435||-5.1503891239435|-5.207654636201|-5.3035050951736|-5.3734699289848|-5.3734699289848|-5.3734699289848|-5.3734699289848|-5.4533000567279|-5.4731111105638|-5.5267899098614|-5.5831001403839|-5.6017779115074|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6107482243278|-5.6297200574586|-5.6469113180052|-5.6704571058364|-5.6927303263448|-5.6935891518882|-5.7054188940617|-5.7054188940617|-5.713798784955|-5.7281096508587|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|||||||-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451|-5.7412571307451
07063|100479|/equities/capital-tour|SHANGHAICOMP|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.047781042939|-12.18753470832|-12.390845604074|-12.390845604074|-12.640383741737|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|11.779178787611|-12.667795177651|-12.667795177651|-12.667795177651|-12.667795177651|-12.667795177651|-12.899216594908|-12.968477732132|-12.968477732132|-13.009974963345|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.021509320484|-13.114455071805|-13.164949990773|-13.403105110353|-13.403105110353|-13.403105110353|-13.403105110353|-13.435117344531|-13.750130128499|-13.763478172749|-13.847753565543|-13.912503393748|-14.133337400863|-14.233152652791|-14.542946843097|-14.601866857938|-14.601866857938|-14.601866857938|-14.601866857938|-14.620962876668|-14.740514563842||-14.918904674631|-15.052116487403|-15.115632502364|-15.115632502364|-15.115632502364|-15.115632502364|-15.115632502364|-15.234035615708|-15.296150715909|14.236554297474|14.236554297474|14.236554297474|14.236554297474|14.236554297474|14.236554297474|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097||||13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|||13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.980840648097|13.845378519078|13.834314767801|13.834314767801|13.834314767801|13.834314767801|13.714329236064|13.714329236064|13.714329236064|13.714329236064|13.714329236064|13.714329236064|13.714329236064|13.714329236064|13.714329236064|13.590837923727|13.590837923727|13.553931857672|13.553931857672|13.553931857672|13.553931857672|13.553931857672|13.553931857672|13.553931857672|||||||13.553931857672|-15.329133174266|-15.329133174266|-15.329133174266|-15.436815047093|-15.643682665105|-15.849092265495|-15.894569412691|-15.894569412691|-15.894569412691|-15.894569412691|-15.894569412691|-15.894569412691|-16.299587506138|-16.299587506138|-16.299587506138|-16.30372234656|-16.30372234656|-16.30372234656|-16.30372234656|-16.30372234656|-16.30372234656|-16.30372234656|-16.30372234656|-16.403846860921|-16.403846860921|-16.403846860921|-16.403846860921||-16.403846860921|-16.403846860921|-16.403846860921|-16.624274281435|-16.847526845858|-16.985032782051|-16.985032782051|-17.081703222563|-17.262448033547|-17.318275196526|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.986815231251|15.804795761029|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.850425004488|-16.853805276559|-17.099228828932|-17.156130352212|-17.156130352212|-17.156130352212|-17.156130352212|-17.163478470062|-17.301643000946|-17.342380959574|-17.50042359783|-18.055471605214|||||||-18.416079726653|-18.532866282415|-18.545406760056|-18.58600790112|-18.656119898611
07064|100622|/equities/butone-info|SHANGHAICOMP|14.168988491032|14.168988491032|14.168988491032|14.090542767814|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|14.041802189356|13.43765674109|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.199572521472|-15.24452528029|-15.249447926071|-15.249447926071|-15.249447926071|-15.249447926071|-15.486608514285|-15.63512050785|-15.9301335776|-15.994552699647|-15.994552699647|-15.994552699647|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.09839146794|-16.120990363107|-16.634434213623|-16.974926726006|-17.009045102447|-17.009045102447|-17.019806076074|-17.019806076074|-17.019806076074|-17.019806076074|-17.019806076074||-17.019806076074|-17.019806076074|-17.529228820828|-17.810254298346|-18.640838105035|-18.867665645124|-18.867665645124|-18.867665645124|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338||||-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-18.95966247338|-19.217445927246|-19.217445927246|-19.217445927246|-19.217445927246|-20.822161971842|18.965155500036|18.965155500036|18.965155500036|18.965155500036|18.965155500036|||18.965155500036|18.965155500036|18.965155500036|18.965155500036|18.965155500036|18.965155500036|18.965155500036|18.965155500036|18.965155500036|18.472950822625|18.129389531649|18.072100170494|17.705111512477|17.37734604868|17.359272861842|16.703636381762|16.195151882853|15.671835984881|15.193994804291|15.193994804291|15.06858693663|15.06858693663|15.06858693663|15.06858693663|15.06858693663|15.06858693663|15.06858693663|14.738430463647|14.074922733147|-18.040850757683|-18.040850757683|-18.040850757683|-18.040850757683|||||||-18.040850757683|-18.434278566666|-18.941420642344|-20.767134127582|-21.936259730618|-22.329177944705|-23.596307958547|-23.782207654593|-23.782207654593|-23.782207654593|-23.782207654593|-23.782207654593|-23.782207654593|-25.152453182668|-25.819391831789|-25.981547471587|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888|-26.218349243888||-26.218349243888|-26.218349243888|-26.218349243888|-26.457055067231|-26.95728394633|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.554071123466|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.831364045069|-27.906396923304|-27.906396923304|-27.906396923304|-28.578774833945|-29.574193848799|26.623094759814|26.623094759814|23.754548826076|23.03061007378|23.018963247139|23.018963247139|23.016070901905|22.886745094761|22.517401335544|22.517401335544|22.409890516938|22.343210918308|22.098568102387|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.47403661995|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|||||||-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849|-23.76530951849
07065|100826|/equities/irico-display|SHANGHAICOMP|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8170025621551|-6.8250026211361|-6.825064992858|-6.825064992858|-6.8337222145824|-6.8337222145824|-6.8802537598438|-6.8802537598438|-6.8802537598438|-6.8802537598438|-6.8802537598438|-6.8849843146633|-6.8849843146633|-6.8849843146633|-7.1799824637651|-7.5394248347017|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.7009921273564|6.5455468717521|-7.1632417751513|-7.1632417751513|-7.1632417751513|-7.200268674025|-7.3186321789789|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3789456924411|-7.3816060579058|-7.4951178537735|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.5460588402871|-7.6968011938647|-7.6968011938647||-7.7420011453182|-7.7785063247173|-7.7785063247173|-7.7785063247173|-7.8644515916473|-7.9353105370358|-7.9353105370358|-7.9770117936482|-8.0883462890376|-8.1720515339893|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992||||-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.3066675196992|-8.6957416281553|-8.7430145575495|-8.7430145575495|-8.9216827633084|-8.9245033963638|-8.9245033963638|-8.9245033963638|-8.9300037737375|7.5774291970521|7.5774291970521|||7.5774291970521|7.5774291970521|6.9588104329937|6.7353566679823|6.7353566679823|6.7353566679823|6.7353566679823|6.7353566679823|6.7353566679823|6.7353566679823|6.606798446898|6.606798446898|6.5397757299789|6.4075154935685|6.4075154935685|6.4075154935685|6.4075154935685|6.3700172807737|6.3193101493152|6.3193101493152|6.3193101493152|6.2497889032664|6.1880988269716|6.0451099243064|5.7781343737937|5.7781343737937|5.7781343737937|5.670149463161|5.5946106311835|5.5438399164222|5.5438399164222|5.4025999802508|5.3106668280405|||||||5.2024076036659|-6.3574040080993|-6.3574040080993|-6.3574040080993|-6.6393378206855|-6.6768137511238|-6.6768137511238|-6.6768137511238|-6.6768137511238|-6.6768137511238|-6.6768137511238|-6.6768137511238|-6.6768137511238|-6.8509038616799|6.1854987862367|6.1854987862367|6.1854987862367|6.1854987862367|6.1854987862367|6.1854987862367|6.1854987862367|6.1854987862367|6.1854987862367|6.1854987862367|6.0988875497998|6.0876529867584|6.0647568240497|6.0647568240497||6.0141742245724|5.8207490462253|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6858838432993|5.6634754157552|5.6634754157552|5.6634754157552|5.6634754157552|5.6634754157552|5.6634754157552|5.6560837401824|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.6019815089813|5.4699794321713|5.4284093422758|5.4284093422758|5.4284093422758|5.4284093422758|5.2187653408946|-6.0278207477594|-6.0278207477594|-6.0278207477594|-6.0278207477594|-6.0278207477594|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|-6.1914158654059|||||||-6.1914158654059|-6.1914158654059|-6.2149063825436|-6.2515623834208|-6.3006251682259
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7328749623148|-6.7437500651511|-6.797963193394|-6.797963193394|-6.8571811818826|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.4332695601951|6.3080771630087|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.8133117230634|-6.909235295532|-6.9819279609762|-6.9983308761484|-6.9983308761484|-6.9983308761484|-7.1048122213027|-7.1136518218255|-7.1136518218255|-7.1136518218255|-7.2035020963059|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.2604949521877|-7.3028806845153|-7.3028806845153||-7.3028806845153|-7.4726450619659|-7.5178333959414|-7.5178333959414|-7.5198146724517|-7.608104526238|-7.608104526238|-7.6512273011785|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901|7.2489683635901||||7.2308253604039|7.2308253604039|7.0314727975113|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6330644366352|-7.6795159177877|-7.7144620768337|-7.7899580125575|-7.8581681915362|||-7.8581681915362|-7.8581681915362|-7.8581681915362|-7.8581681915362|-7.8990755818773|-7.9384177020842|7.3896189098514|7.3896189098514|7.3896189098514|7.3896189098514|7.3896189098514|7.3896189098514|7.3896189098514|7.3007087044575|7.3007087044575|7.3007087044575|7.3007087044575|7.2296763319283|7.2125954231921|7.2125954231921|7.2125954231921|7.2125954231921|7.2125954231921|7.2125954231921|7.1341301317204|7.1341301317204|7.0051444498686|6.9351603154769|6.8977591418215|6.8977591418215|6.8977591418215|6.8977591418215|6.8977591418215|||||||6.8977591418215|6.5352881112572|-7.7092122306946|-7.7092122306946|6.9987931257496|6.9987931257496|6.9987931257496|6.9987931257496|6.9987931257496|6.925881121557|6.86097897203|-7.6133592051338|-7.6133592051338|-7.6426213761249|-7.7734683376858|-7.7766314460513|-7.8393310689306|-7.8393310689306|-7.8393310689306|-7.8393310689306|-7.8393310689306|-7.8393310689306|-7.9275901210944|-8.0306556901049|-8.0631467571278|-8.0631467571278|-8.0631467571278|-8.0631467571278||-8.0631467571278|-8.0631467571278|-8.0631467571278|-8.0631467571278|-8.1023851490042|-8.1776505152408|-8.3307224821188|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8613281015502|7.8594777862956|7.8594777862956|7.8594777862956|7.8594777862956|7.7782045161629|7.7782045161629|7.7782045161629|7.7782045161629|7.7782045161629|7.7782045161629|7.6757832407845|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|-8.2708180270746|||||||-8.3953533793108|-8.4076519224485|-8.4076519224485|-8.4076519224485|-8.4076519224485
07067|101071|/equities/camel-group|SHANGHAICOMP|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|7.2423472584767|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5032331588657|-7.5552587909601|-7.5973168387364|-7.5973168387364|-7.5973168387364|-7.6209075466737|-7.6703399073583|-7.6703399073583|-7.6703399073583|-7.7109331170168|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.7124246876405|-7.8615829460009|-7.9695368069393|-8.0367076681701|-8.0641195295748|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.0965797311062|-8.1695328692589|-8.2850364821921|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.4427508718797|-8.5225011382973|-8.650291265463|-8.650291265463|-8.650291265463|-8.650291265463|-8.650291265463|-8.650291265463|-8.6631010521509|-8.7701123543423|8.1412042324828||8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.1412042324828|8.033161071697|8.033161071697|8.033161071697|8.033161071697|8.033161071697|8.033161071697|7.9504651146327|7.9504651146327|7.9504651146327|7.9504651146327|7.9107594702463|7.9107594702463|7.8587789669913|7.8587789669913|7.8587789669913|7.8208659109453||||7.6931843158249|7.5918714599084|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|||7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4610209882669|7.4011346698263|7.2090382973859|6.977264819378|6.9611295243771|6.9611295243771|6.9495883805521|6.8617646807838|6.7269934982931|6.7269934982931|6.7059855454137|6.7059855454137|6.7059855454137|6.6983172355945|6.6111942969791|6.6111942969791|6.5757715926161|6.5203016053295|6.3764461952952|6.3672223956029|6.3672223956029|6.3672223956029|6.3672223956029|||||||6.3269139032276|-7.2145420936031|-7.2145420936031|-7.2145420936031|-7.5239358110872|-7.7054839579758|-7.8383155364126|-7.9038694588357|-7.9038694588357|-7.9038694588357|-7.9038694588357|-7.9038694588357|-7.9038694588357|-8.1331886150234|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.6677460004766|7.655828931804|-8.039413175254||-8.039413175254|-8.039413175254|-8.039413175254|-8.0635685398965|-8.0635685398965|-8.0635685398965|-8.0635685398965|-8.0667427330976|-8.0819364421638|-8.1415961443354|-8.2462179063613|-8.2891307538146|-8.3340343044195|-8.3549882937793|-8.3549882937793|-8.3549882937793|-8.3549882937793|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.3737852527063|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|||||||-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441|-8.4797979559441
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-10.164674067974|-10.281487928005|-10.281487928005|-10.281487928005|-10.283875132239|-10.302647627479|-10.302647627479|-10.302647627479|-10.345719643309|-10.380163915137|-10.380163915137|-10.380163915137|-10.485737702559|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.5851413959929|9.569601349772|9.3201127634456|9.27258245581|9.27258245581|9.27258245581|9.250349540691|9.250349540691|-9.8600581713344|-9.8600581713344|-9.8600581713344|-9.8600581713344|-9.9861753326682|-10.010234234432|-10.010234234432|-10.010234234432|-10.202482247462|-10.238868845955|-10.397076701076|-10.428163874993|-10.428163874993|-10.428163874993|-10.468515304337|-10.706683162859|-10.860759580589|-11.10084384068|-11.20148499223|-11.20148499223|-11.20148499223|-11.20148499223|-11.259427311381|-11.281585854911|-11.28287338617|-11.327081408793|-11.443979226544|-11.54942158747|-11.932135201033|-12.066817284222|-12.205352677897|-12.307058482253|-12.505646827236|-12.505646827236|-12.505646827236||-12.505646827236|-12.505646827236|-12.740718181945|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.961947187418|10.424941204913|10.396038136521|10.396038136521|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.309856701264|10.276507113123|10.268896921634|-11.529403977247||||-11.529403977247|-11.529403977247|-11.529403977247|-11.529403977247|-11.529403977247|-11.64155976491|-11.641784508588|-11.641784508588|-11.641784508588|-11.641784508588|-11.698649600217|10.361129447766|10.361129447766|10.361129447766|10.361129447766|10.361129447766|10.361129447766|||10.361129447766|10.174032658281|10.160935833969|10.160935833969|10.160935833969|10.160935833969|10.160935833969|10.160935833969|10.160935833969|10.160935833969|10.096595661418|10.057884049168|9.9187600609895|9.7127776528086|9.7127776528086|9.7127776528086|9.5875308673344|9.4305899055757|9.3075950642941|9.3075950642941|9.3075950642941|9.3075950642941|9.3075950642941|9.3075950642941|9.3075950642941|9.3075950642941|9.3075950642941|-10.877862011132|-10.877862011132|-10.877862011132|-10.877862011132|-10.877862011132|-10.877862011132|||||||-10.877862011132|-10.877862011132|-10.877862011132|-11.110957713853|-11.646063906098|-11.970071057638|-12.418824725184|-12.418824725184|-12.418824725184|-12.418824725184|-12.418824725184|-12.418824725184|-12.418824725184|-12.736471817265|-13.144412753063|-13.151569734103|-13.560633326114|-13.675147957869|-13.796490379521|-13.796490379521|-13.796490379521|-13.796490379521|-13.796490379521|-13.796490379521|-13.796490379521|-13.796490379521|-13.796490379521|-13.796490379521||-13.796490379521|-13.796490379521|-13.796490379521|-13.809374188012|-13.809374188012|-13.809374188012|-13.809374188012|-13.879659486193|-13.879659486193|-14.005177630736|-14.094540147813|-14.094540147813|-14.10782308582|-14.138793804071|-14.138793804071|-14.163659892503|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.408226129678|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.237044621905|13.21616088174|13.175178276413|13.152976127591|13.007195574405|12.989006974524|12.989006974524|12.98834109552|12.639823598412|-13.565853041454|-13.565853041454|-13.565853041454|-13.565853041454|-13.700947834434|-14.007164347372|-14.202404671468|-14.454338742139|-14.637598674432|-14.652887204108|-14.769319065054|-14.769319065054|-14.769319065054|-14.769319065054|-14.769319065054|||||||-14.795394176858|-14.795394176858|-14.812659787489|-15.030875640829|-15.030875640829
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|4.123760389582|3.899178133293|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.4752769488873|-4.6430855612823|-4.6556504678802|-4.7418340789031|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628|-4.7534513654628||-4.7566126123974|-4.823458620344|-4.927175994752|-5.0590846229904|-5.1102396694712|-5.1102396694712|-5.1102396694712|-5.1930439171848|-5.2128265365028|-5.2303630228467|-5.3248475520287|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759||||-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4360000176759|-5.4968245163992|-5.4968245163992|-5.4968245163992|-5.6203607337822|-5.9365118893373|-6.1800130906357|-6.1955702373996|-6.2861892459144|-6.3768767777803|-6.4809741911758|||-6.7194156842617|-6.9382398346164|-7.0124887337395|-7.023876308303|-7.0331959977205|-7.0741064564448|5.7787816134657|5.7787816134657|5.7787816134657|5.7787816134657|5.7787816134657|5.7787816134657|5.3786463304323|4.8140515005105|4.7374092604782|4.7374092604782|4.6121215054355|4.4234682132758|4.3134794178762|4.3134794178762|4.283740004291|4.283740004291|4.2064770779153|4.2064770779153|4.2064770779153|4.2064770779153|4.2064770779153|4.0405302137291|-5.3404537320478|-5.3404537320478|-5.3404537320478|-5.3404537320478|-5.3404537320478|||||||-5.3404537320478|-5.6649483177776|-5.9343870186933|-6.4532079193468|-6.8630085756906|-6.9872318164649|-7.3708130933778|-7.6747926184354|-8.4205672212386|-8.4205672212386|-8.4205672212386|-8.4205672212386|-8.4205672212386|-8.673407866772|-9.1121198625653|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275||-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.1434488625275|-9.4877210558506|7.1933696830621|7.1933696830621|7.1933696830621|7.1933696830621|7.1933696830621|7.1933696830621|7.1933696830621|7.1933696830621|7.1933696830621|7.0940944012322|7.0940944012322|7.0940944012322|7.0940944012322|7.0139936403343|6.5042137184026|-7.1653586978844|-7.1653586978844|-7.2415096357058|-7.321677189689|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3568476133813|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.3674013129957|-7.6348100790118|-7.6348100790118|-7.6348100790118|-7.7072963666443|-7.7072963666443|-7.7503293301799|-7.8385546445525|-7.8385546445525|-7.8611716164126|-7.8979685718234|||||||-8.038853929486|-8.0831711005791|-8.3235235690655|-8.361040601294|-8.361040601294
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.7922585873553|-3.8702873950478|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9232839674938|-3.9677580397791|-3.9677580397791|-3.9908422674809|-4.0037136437798|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0201554339284|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0684917554881|-4.0999908431399|-4.1766565755593|-4.2135072235252|-4.2688969378102|-4.2709966240579|-4.2916629246268|-4.3257367005385|-4.385831944905|-4.385831944905|-4.385831944905||-4.4037021053745|-4.4041136120109|-4.4984594290288|-4.5193993454544|-4.6198884784478|-4.6959870721784|-4.7410969365402|-4.7817742414787|-4.8164157941954|-4.8404620306378|-4.8777359742462|-4.949150961697|-5.0512789024908|-5.1086430829983|-5.139312328407|-5.139312328407|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934||||-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|-5.1559687814934|4.7828700051319|4.7828700051319|4.7828700051319|4.7828700051319|4.7828700051319|4.7828700051319|||4.7828700051319|4.7828700051319|4.7715859014483|4.7715859014483|4.7715859014483|4.7715859014483|4.7715859014483|4.7715859014483|4.7715859014483|4.7715859014483|4.7452915488314|4.7452915488314|4.670879555922|4.56375519565|4.5219501580492|4.4999445903848|4.4604940931609|4.4176310996646|4.4176310996646|4.4176310996646|4.4176310996646|4.4176310996646|4.4176310996646|4.4176310996646|4.4176310996646|4.4176310996646|4.4176310996646|-5.1722770293915|-5.1722770293915|-5.1722770293915|-5.1722770293915|-5.1722770293915|-5.1722770293915|||||||-5.1722770293915|-5.1722770293915|-5.1880855781463|-5.3784280863765|-5.6310313904024|-5.8211461662956|5.1870747239108|5.1870747239108|5.1870747239108|5.1870747239108|-5.874362452106|-5.874362452106|-5.874362452106|-6.1148472177501|-6.2709413488171|-6.3388237113711|-6.5336932468146|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5553819515299||-6.5553819515299|-6.5553819515299|-6.5553819515299|-6.5887579231341|-6.6436195935231|-6.8179109720633|6.2047686553954|6.2047686553954|6.2047686553954|6.2047686553954|6.2047686553954|6.09752071974|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.884308272468|5.8593120033508|5.8593120033508|5.8593120033508|5.8010641300832|5.8010641300832|5.7867378619153|5.7731382939003|5.7731382939003|5.7731382939003|5.7134872644899|5.6541816650788|5.6541816650788|5.610757450148|5.5767993827471|5.5767993827471|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.8831143279732|-5.9879048289923|-6.0576719908877|-6.1601911550279|-6.2050013062389|-6.2050013062389|-6.2050013062389|-6.2788903709949|-6.2854340337715|-6.3682599887805|-6.4319554021576|||||||-6.4571728629778|-6.4574142476927|-6.5210157258655|-6.5744617099393|-6.6071797073802
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-2.8142996884466|-2.8492218495608|-2.8574687243833|-2.8744096889909|-2.885455212639|-2.921068030454|-2.921068030454|-2.921068030454|-2.921068030454|-2.9317422640073|-2.9508247388455|-2.9642497183055|-3.0063886776202|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0365317580045|-3.0861464073195|-3.1107182160499|-3.1352424506217|-3.1443776326354|-3.1443776326354|-3.1443776326354|-3.1443776326354|-3.1443776326354|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1452465397358|-3.1680517044598|-3.2095018721216|-3.2322243028872|-3.2780269841345|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071||3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.1181373021071|3.0818191922444|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0745459475174|3.0467177274111|3.0285752484404|2.9892473714795|2.9892473714795|2.9892473714795|2.9892473714795||||2.9430525321923|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9120735783026|2.9061928610719|2.9024365059443|2.8832627923298|2.8725120187098|||2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8725120187098|2.8608676622297|2.8608676622297|2.8608676622297|2.8608676622297|2.8608676622297|2.801655211744|2.801655211744|2.801655211744|2.801655211744|2.801655211744|2.801655211744|2.7792039421572|2.7792039421572|2.7365106378821|2.7365106378821|2.7365106378821|2.7365106378821|2.7365106378821|2.7365106378821|2.7365106378821|||||||2.7365106378821|2.5783451039292|-2.9237712937253|-2.9237712937253|-2.9343965842245|-2.9343965842245|-2.9343965842245|-2.9343965842245|-2.9343965842245|-2.9343965842245|-2.9343965842245|-2.9343965842245|-2.9343965842245|-2.9843295099468|-3.0478759697597|-3.0478759697597|2.889804496949|2.889804496949|2.889804496949|2.889804496949|2.889804496949|2.889804496949|2.889804496949|2.889804496949|2.889804496949|2.889804496949|2.889804496949|-3.0461257114472||-3.0461257114472|-3.0461257114472|-3.0461257114472|-3.0690285513205|-3.0950317062054|-3.0977552115076|-3.0977552115076|-3.1041724614692|-3.1146360693588|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1334517185385|-3.1405019169047|-3.1694465616229|-3.1792271585952|-3.1792271585952|-3.1792271585952|-3.2034529328851|-3.2034529328851|-3.2034529328851|-3.2327255938349|-3.2469172448911|-3.2593525351195|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2700424476806|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2789140754776|-3.2999046570545|-3.316005098211|-3.3250055968621|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.3734542811159|||||||-3.3734542811159|-3.3734542811159|-3.3734542811159|-3.384943573593|-3.384943573593
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|6.8818035606963|6.8818035606963|6.8818035606963|6.7620040050725|6.665684219199|6.665684219199|6.6563156401643|-7.5304803335351|-7.5304803335351|-7.5304803335351|-7.5304803335351|-7.5304803335351|-7.7005338628736|-7.7955932837556|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-7.9432476046919|-8.0183302035596|-8.0183302035596|-8.1157150464097|-8.1157150464097|-8.1157150464097|-8.1157150464097|-8.1335722822656|-8.3395249466885|-8.4300278404012|-8.4778087910297|-8.6192318925463|-8.7424798816667|-8.7705771349656|-8.7705771349656|-8.7705771349656|-8.7705771349656|-8.7705771349656|-8.9411967223206|-9.0724408301291|-9.2066012656884|-9.4128903058057|-9.5609887603129|-9.6849873864215|-9.7877640021688|-9.8432430460137|-9.8432430460137|-9.8432430460137||-9.9074922352016|-10.168880174445|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0755560994554|9.0372842815638|8.8949309498522|8.8949309498522|8.8949309498522|8.7532565494879|8.7397349194367|8.7397349194367|8.7397349194367|8.7397349194367|8.7397349194367|8.7397349194367|8.6985947109681|8.6012165256586|8.4519069667488||||-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-9.66588012391|-10.142089013851|-10.426210117115|-10.535233921225|-10.745259755646|-10.836400025194|-10.837658313781|||-10.837658313781|-10.837658313781|-10.837658313781|-10.837658313781|-10.837658313781|-10.950175872412|-11.070195373525|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.321405327341|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|-11.423326904465|||||||-11.423326904465|-11.423326904465|-11.423326904465|-11.93369646303|-12.563551905334|-12.913390851219|-13.43821199757|-13.595234959458|-14.552483657041|-14.555203518476|-14.555203518476|-14.555203518476|-14.565226220649|12.430737845083|12.430737845083|12.430737845083|12.430737845083|12.255869578549|-13.817322031425|-13.817322031425|-13.817322031425|-13.817322031425|-13.817322031425|-13.817322031425|-13.817322031425|-13.817322031425|-13.817322031425|-13.817322031425||-13.817322031425|-13.817322031425|-13.817322031425|-13.886468427895|-13.9989325079|-13.9989325079|-13.9989325079|-13.9989325079|-14.108813819254|-14.120903925724|-14.376547983923|-14.376547983923|-14.468941719045|-14.592891200959|-14.592891200959|-14.822657091286|-15.104062909181|-15.422292517617|-15.618102549397|-15.864558271659|-16.011176219795|-16.182973613578|-16.322193187958|-16.424103518864|-16.481781187477|-16.905867990325|-17.039853555703|-17.078111363406|-17.078111363406|-17.078111363406|-17.762344891225|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-17.821602521533|-18.100114383293|-18.13258741405|-18.13258741405|-18.13258741405|-18.13258741405|-18.13258741405|-18.13258741405|-18.167875798834|-18.579306638123|-18.590315803924|-18.590315803924|-18.879794951985|-19.180328550945|-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|||||||-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901|-19.317605634901
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.58657689039|-3.6298352004698|-3.6298352004698|-3.6298352004698|-3.6298352004698|-3.6370391185208|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.4229156697278|3.3710173064343|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5626034893469|-3.5951148975642|-3.6107892456162|-3.6107892456162|-3.6107892456162|-3.6107892456162|-3.6514606068999|-3.6514606068999|-3.6514606068999|-3.6514606068999|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6728402758101|-3.6826478925396|-3.6826478925396||-3.6826478925396|-3.7268309689285|-3.7563936995873|-3.7563936995873|-3.7563936995873|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498|3.5746690229498||||3.5479655879429|3.5277395400395|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7250514206632|-3.7489460240187|-3.7610511526335|3.5561101899113|3.5561101899113|||3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5561101899113|3.5067232274645|3.5067232274645|3.5067232274645|3.5067232274645|3.4685356644473|3.4685356644473|3.4685356644473|3.4685356644473|3.4685356644473|3.4685356644473|3.4685356644473|3.4540564459147|3.4540564459147|3.3789515938562|3.3632795243575|3.3286439080055|-3.7257110219665|-3.7257110219665|-3.7257110219665|-3.7257110219665|||||||-3.7257110219665|-3.7257110219665|-3.7257110219665|-3.7257110219665|-3.8324566661724|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.832622303444|-3.8383943782463|-3.8383943782463|-3.8383943782463|-3.8383943782463|-3.8383943782463|-3.8383943782463|-3.8479610190588|-3.8479610190588|-3.8479610190588|-3.8479610190588|-3.8479610190588|-3.8479610190588||-3.8479610190588|-3.8479610190588|-3.8479610190588|-3.8479610190588|-3.898845538585|-3.9398283528935|-3.9509204016406|-4.0121337425133|-4.0501487135248|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.053189238973|-4.0758036004687|-4.0758036004687|-4.0758036004687|-4.0758036004687|-4.0881151079231|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0907162718749|-4.0991291263342|-4.1291716940904|-4.1291716940904|-4.1540391925559|-4.1540391925559|||||||-4.2067101800425|-4.2396780874976|-4.2590866780555|-4.2862091597919|-4.2862091597919
07074|942815|/equities/e-china-comp|SHANGHAICOMP|13.553077674181|13.553077674181|-14.388018778184|-14.388018778184|-14.388018778184|-14.388018778184|-14.388018778184|-14.388018778184|-14.388018778184|-14.388018778184|-14.388018778184|-14.388018778184|-14.390854706609|-14.561135042865|-14.748552280554|-14.748552280554|-14.748552280554|-14.748552280554|-14.748552280554|-14.80903981117|-14.96097117428|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.045581146511|-15.19323926108|-15.390393703347|-15.390393703347|-15.390393703347|-15.390393703347|-15.637123292075|-15.637123292075|-15.637123292075|-15.637123292075|-15.637123292075|-15.637123292075|-15.637123292075|-15.714396787337|-15.868775394947|-15.918388651957|-15.918388651957|-15.918388651957|-15.918388651957|-15.918388651957|-15.918388651957|-15.918388651957|-15.918388651957|-16.183858605612|-16.293639735368|-16.318952089323|-16.318952089323|-16.318952089323|-16.318952089323|-16.318952089323|-16.318952089323|-16.318952089323|-16.318952089323||-16.318952089323|-16.537725084108|-16.543418982962|-16.543418982962|-16.543418982962|-16.543418982962|-16.543418982962|-16.629725830797|-16.723994423141|-16.723994423141|-16.911846029748|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176||||-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.038701104176|-17.040687295079|-17.287338067293|-17.516024855773|||-17.688189003|-17.688189003|-17.688189003|-17.688189003|-17.688189003|-17.688189003|15.99481615998|15.99481615998|15.99481615998|15.99481615998|15.900259706462|15.847973952785|15.605156406313|15.553017743043|15.553017743043|15.553017743043|15.298123111266|15.298123111266|15.298123111266|15.298123111266|15.298123111266|15.298123111266|15.298123111266|15.033099746195|14.585096809881|14.585096809881|14.585096809881|14.445941895928|14.357528018384|14.006514389679|13.316035199348|13.153465774527|13.069592240642|||||||-15.338087148448|-15.338087148448|-15.338087148448|-15.338087148448|-16.08861596825|-16.241568065602|-16.241568065602|-16.241568065602|-16.241568065602|-16.241568065602|-16.241568065602|-16.241568065602|-16.241568065602|-16.577668694344|-16.943574003338|-16.943574003338|-17.358601468536|-17.463261544409|-17.861494580576|-17.963698324969|-17.975864722173|-17.975864722173|-18.332442947935|-18.666140764633|-19.022294428787|-19.022294428787|-19.022294428787|-19.022294428787||-19.022294428787|-19.022294428787|-19.022294428787|-19.090976400333|-19.377011267297|-19.646678995151|-19.923626236406|-20.373012123601|-20.570939657971|-20.620872923433|-20.620872923433|-20.620872923433|-20.620872923433|-20.620872923433|-20.620872923433|-20.620872923433|-20.620872923433|-20.620872923433|-20.740188997722|-20.740188997722|-20.740188997722|-20.740188997722|-21.040025624673|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.256131864993|-21.299052075551|-21.299052075551|-21.299052075551|-21.370245434626|-21.872007914121|-21.872007914121|-21.872007914121|-21.872007914121|-21.872007914121|-21.872007914121|-21.872007914121|-21.872007914121|-21.872007914121|-21.872007914121|||||||-21.872007914121|-21.972453638261|-21.972453638261|-21.972453638261|-21.972453638261
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|11.869198080006|11.869198080006|11.772442336549|11.730491103585|11.653323639163|11.269248155232|11.091822258724|11.091822258724|11.091822258724|10.880358024982|10.536294091914|10.536294091914|10.536294091914|10.498819343805|10.498819343805|10.421338968558|10.421338968558|10.421338968558|10.421338968558|10.421338968558|10.421338968558|10.357043722253|10.02727066475|9.9147455051857|9.7941617783924|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.355502077976|-11.58278014598|-11.933644744397|-12.118493791687|-12.218326128397|-12.218326128397|-12.474251363977|-12.971390404419|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|10.772422142956|9.7754694313175|-11.881379589573|-11.881379589573|-11.881379589573|-11.881379589573|-11.881379589573|-11.929310676274|-12.16478959368|-12.417543901849|-12.934492709292|-13.323881707869|-13.693756936084|-13.819994568241|-13.819994568241|-13.819994568241|-13.819994568241||-13.873883167254|-13.981537094102|-14.502262793632|-14.650292567248|-14.900216192204|-14.900216192204|-14.900216192204|-15.078573962272|-15.411748484572|-15.545276089731|-15.545862114234|-15.912624637069|-16.311249511972|-16.558054625475|-16.974882610888|-16.974882610888|-17.140425320302|-17.318805663491|-17.447006138061|-17.487229726816|-17.66154737771|-17.66154737771|-17.66154737771|-17.66154737771|-17.66154737771||||-17.66154737771|-17.66154737771|-17.66154737771|-17.665428447876|-17.665428447876|-18.152698464034|-18.986198220884|-18.986198220884|-18.986198220884|-18.986198220884|-19.956331184877|-21.026372482872|17.810338671106|17.810338671106|17.810338671106|17.810338671106|17.791971928804|||17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.791971928804|17.543857423165|17.183175660613|16.34464062744|16.162932703822|15.864926150473|15.283250600135|14.749722672873|14.40414363669|14.40414363669|14.40414363669|14.40414363669|14.182382284785|14.113374178012|14.113374178012|14.113374178012|14.113374178012|13.659302968007|12.618115233295|12.110128348529|11.754031227098|10.867256745217|-13.978165902722|||||||-13.978165902722|-13.978165902722|-14.013517474718|-14.866686025799|-15.667143246201|-15.667143246201|-16.677937027114|-16.889113256969|-16.889113256969|-16.889113256969|-16.889113256969|-16.889113256969|-16.889113256969|-17.350681328815|-17.712979025357|-17.717198895871|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207||15.898437696207|15.898437696207|15.898437696207|15.898437696207|15.898437696207|14.69104248231|14.128757426098|14.128757426098|13.735840900027|13.720288854354|13.720288854354|13.720288854354|13.480876981675|13.166159925841|13.166159925841|13.166159925841|13.166159925841|13.166159925841|13.166159925841|13.153551960826|13.153551960826|13.153551960826|13.153551960826|13.153551960826|13.153551960826|13.153551960826|12.687279914088|12.33697750642|12.138864332594|11.243737757379|10.599709153368|10.576899078371|10.36882535087|10.36882535087|10.252028635993|10.077809099637|9.8075658527601|9.3445174658286|9.3214827703882|9.3214827703882|9.3214827703882|9.3214827703882|9.3214827703882|9.2460920200799|8.9784358194641|8.7749285886875|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.5337721393965|8.477524550586|8.0907937321937|-9.2690260391925|-9.2690260391925|-9.312251512816|-9.3267361987918|-9.3267361987918|||||||-9.3267361987918|-9.3267361987918|-9.3267361987918|-9.3588122921394|-9.3588122921394
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-10.383506247739|-10.383506247739|-10.383506247739|-10.383506247739|-10.405920136073|-10.405920136073|-10.405920136073|-10.405920136073|-10.557061834221|-10.557061834221|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|9.5767956453514|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.35305512385|-10.441728093408|-10.590713727354|-10.590713727354|-10.669126232332|-10.745696235438|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.752410063568|-10.972677956492|-11.086308649812|-11.192850093824|-11.192850093824|-11.235944567767|-11.379938561218|-11.494174851008|-11.494174851008|-11.494174851008||-11.49861083039|-11.49861083039|-11.778456158201|-11.872173833361|-11.992970783965|-12.142189537437|-12.369655329819|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.90158206113|10.625090981941|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383|-11.985467305383||||-11.985467305383|-11.985467305383|-11.985467305383|-12.059712628034|-12.059712628034|-12.152458698118|-12.45123540295|-12.45123540295|-12.45123540295|-12.45123540295|-12.45123540295|11.184265462611|11.184265462611|11.184265462611|10.777517362937|10.693007259028|10.693007259028|||10.693007259028|10.678341102221|10.571489810522|10.413656187614|10.413656187614|10.413656187614|10.413656187614|10.413656187614|10.413656187614|10.413656187614|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|-11.450093024859|||||||-11.450093024859|-11.450093024859|-11.595658136616|-12.301287413979|-12.873652459674|-13.067391980018|-13.557102005047|-14.034968169363|-14.034968169363|-14.034968169363|-14.034968169363|-14.034968169363|-14.034968169363|-14.737742459147|12.817172853605|12.817172853605|12.817172853605|12.817172853605|12.817172853605|12.817172853605|12.817172853605|12.817172853605|12.817172853605|12.192969419841|-13.968755040291|-13.968755040291|-13.968755040291|-13.968755040291||-13.968755040291|-13.968755040291|-13.968755040291|-14.218061219457|-14.311179437906|-14.895755121741|-15.095283055342|-15.580314662763|-16.816460585934|14.789488447659|12.76220961517|12.600111672158|12.600111672158|12.600111672158|12.600111672158|12.600111672158|12.600111672158|12.547050760699|12.547050760699|12.476723563354|12.442470430975|12.343587604102|12.343587604102|12.343587604102|12.343587604102|12.343587604102|-13.011015675127|-13.011015675127|-13.011015675127|-13.011015675127|-13.011015675127|-13.011015675127|-13.022295965379|-13.022295965379|-13.022295965379|-13.022295965379|-13.115884319086|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.157445482234|-13.244939755311|-13.268266040871|-13.377517840144|-13.477614640303|-13.477614640303|-13.515127075058|-13.586251987729|-13.614168976979|-13.694875317887|-13.694875317887|||||||-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887|-13.694875317887
07077|942824|/equities/changbaishan|SHANGHAICOMP|21.790912915097|21.790912915097|21.561609241842|21.561609241842|21.561609241842|21.556233482757|20.94414783098|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|20.834995658415|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.103543937473|-23.527827779748|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.059981246348|-24.736644951895|-25.120717702524|-25.247998848282|-25.247998848282|-25.247998848282|-25.247998848282|-25.247998848282|-25.327775786015|-25.480307391057||-25.984785188976|-26.59309526477|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.902936130378|21.021040551765|19.641156639107|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.434629259032|-23.589032607522|-23.779480251169|-23.928312178559||||-24.548680168729|-24.672257730776|-24.672257730776|-24.672257730776|-24.672257730776|-24.672257730776|-24.672257730776|-24.736398296681|-24.934010141091|-24.934010141091|-25.418901038386|-25.761474970821|-25.761474970821|-25.761474970821|-25.761474970821|-25.761474970821|-25.761474970821|||-26.097016957709|-26.097016957709|-26.097016957709|-26.097016957709|-26.097016957709|-26.7823661209|-26.7823661209|-28.676518268149|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.689566378643|-28.734712017968|-28.734712017968|-29.060731480631|-29.060731480631|-29.060731480631|-29.060731480631|-29.060731480631|-29.060731480631|-29.060731480631|-29.060731480631|||||||-29.060731480631|-30.688590974844|-31.065100426184|-33.371222649136|-34.194135941973|-34.327372010008|-34.974302538518|-36.838669733079|-38.15574439794|-39.952494131527|31.05884327498|31.05884327498|31.05884327498|31.05884327498|31.05884327498|31.05884327498|31.05884327498|30.657603842318|27.040671885344|25.980150838365|25.980150838365|24.83739010015|23.882656692564|20.113506978418|18.901674475566|16.560749705517|15.136387807223|13.772098362548||13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.730071083247|13.43984052421|13.43984052421|13.180933917908|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|12.968697895719|-14.521178675568|-14.521178675568|-14.521178675568|-14.521178675568|-14.521178675568|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|-14.783754116371|||||||-15.14194854771|-15.312165462032|-15.715080916458|-15.715080916458|-16.03786763833
07078|100856|/equities/faway-auto|SHANGHAICOMP|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.7485103883833|-7.8510703795364|-7.8510703795364|-7.8510703795364|-7.9345226015438|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.4616220940737|7.3343559923678|-7.8852073164754|-7.8852073164754|-7.8852073164754|-7.8852073164754|-7.909674959268|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9335488295508|-7.9772765874811|-8.0503073003499|-8.053662964959|-8.053662964959|-8.053662964959|-8.053662964959|-8.1396254933091|-8.179028475308|-8.2116982539755|-8.2807758737782|-8.3264174913013|-8.4004637107412|-8.4171378156527|-8.4171378156527|-8.4171378156527|-8.4171378156527|-8.4640418976528|-8.5096196443925|-8.5096196443925||-8.542802467156|-8.542802467156|-8.6714471073157|-8.6954966354377|-8.8138851377707|-8.8715367954592|-8.8715367954592|-8.8715367954592|-8.9228192613765|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.3212230334128|8.2913594388791||||-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-8.9985508348755|-9.1611676112603|-9.301194831642|-9.301194831642|-9.3702160748204|8.5079890633134|8.5079890633134|||8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.5079890633134|8.0944323434331|8.0221467960651|7.8418300934164|7.6103668022518|7.4015754467649|7.4015754467649|7.4015754467649|7.4015754467649|7.4015754467649|7.4015754467649|7.4015754467649|7.3741499316931|7.3741499316931|7.3741499316931|7.2962772992187|7.1003081695827|-8.1305972508963|-8.1305972508963|-8.1305972508963|-8.1305972508963|||||||-8.1305972508963|-8.1305972508963|-8.1305972508963|-8.1317744710242|-8.5369715666545|-8.595234480933|-8.595234480933|-8.595234480933|-8.595234480933|-8.595234480933|-8.595234480933|-8.595234480933|-8.595234480933|-8.8363718627069|-9.0209690330397|-9.0360765719823|-9.2823070182195|-9.3908965470384|-9.4093290834504|-9.5629995405033|-9.5629995405033|-9.6088878909035|-9.7376531803259|-9.8512815064466|-10.044201646279|-10.100224373551|-10.231915550996|-10.414301548214||-10.414301548214|-10.414301548214|-10.460334788662|-10.625928255035|-10.649920353308|-10.685466961744|-10.782184923891|-10.96187230084|-11.094858073898|-11.267620616166|-11.441244819659|-11.68582786774|-11.917585788561|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|10.212981179286|9.6233123705659|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|9.4156976670874|8.8388239153683|8.8388239153683|8.758137571421|8.6418199137479|8.6303554194536|8.6034639256195|8.6034639256195|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.601141370153|8.5569312542312|8.5569312542312|8.5569312542312|8.5569312542312|||||||8.3860346972537|8.3795661176392|8.3795661176392|8.3795661176392|8.3795661176392
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8619898267964|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8621118542691|-3.8845686512015|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.886641616147|-3.8957128464306|-3.9457919530433|-3.9731022177318|-4.0098175676491|-4.0098175676491|-4.0470195116628|-4.0771217536758|-4.0771217536758|-4.0771217536758|-4.0771217536758||-4.0771217536758|-4.0771217536758|-4.1634686867209|-4.2010762338078|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9322136613738|3.9201337914758|3.9201337914758|3.9201337914758|3.9201337914758|3.9201337914758|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231||||-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.2796338135231|-4.323030020342|-4.323030020342|-4.323030020342|-4.3478111972916|4.0169711152226|4.0169711152226|4.0169711152226|4.0169711152226|4.0169711152226|4.0169711152226|||3.951079055061|3.9484210239406|3.9042085171583|3.9042085171583|3.9042085171583|3.9042085171583|3.9042085171583|3.9042085171583|3.9042085171583|3.9042085171583|3.874120844828|3.8584676466904|3.8010750040436|3.6800833791521|3.6378704276379|3.622633903854|3.6051487852389|3.5246095314351|3.4974232601727|3.4974232601727|3.4974232601727|3.4974232601727|3.4974232601727|3.4974232601727|3.4974232601727|3.4974232601727|3.4974232601727|-4.1850396517599|-4.1850396517599|-4.1850396517599|-4.1850396517599|-4.1850396517599|-4.1850396517599|||||||-4.1850396517599|-4.2383774655488|-4.3276415817635|-4.6546016791018|-4.855113066849|4.3717651455866|4.3717651455866|4.3717651455866|4.3717651455866|4.3717651455866|-4.8787516886333|-4.8787516886333|-4.8787516886333|-5.0613908827679|-5.1671009660183|-5.1973341438967|-5.3442602393581|-5.372511598529|-5.4611239930673|-5.5229154450677|-5.5554618154391|-5.6119187542171|-5.6119187542171|-5.6119187542171|-5.6119187542171|-5.6119187542171|-5.6119187542171|-5.6119187542171||-5.6119187542171|-5.6348380037261|-5.6348380037261|-5.8237087404411|-5.8918986492334|-5.9170353300996|-5.9170353300996|5.3554287548824|5.3554287548824|5.3554287548824|5.3554287548824|5.2982540788435|5.227504591388|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1523771921034|5.1320856852924|5.0906508546842|5.08794528707|5.0756105426045|5.0756105426045|5.0756105426045|5.0496427310214|5.0496427310214|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.0267782864547|5.017546134596|5.017546134596|5.017546134596|5.017546134596|5.017546134596|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|-5.239462202063|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|||||||4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186|4.9321682307186
07080|100389|/equities/yidong|SHANGHAICOMP|13.080046312911|11.342273916252|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.636638554865|-12.805153591693|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.892117312321|11.635129984627|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.944738203218|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-12.979989411461|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.032263412245|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.036374331801|-13.167673124516|-13.167673124516|-13.167673124516||-13.167673124516|-13.167673124516|-13.441303904016|-13.601448623295|-14.043585385635|-14.043585385635|-14.043585385635|-14.081761666751|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594||||-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-14.168744422594|-15.011937778967|13.469896110103|13.469896110103|13.469896110103|13.469896110103|13.469896110103|||13.469896110103|13.469896110103|13.469896110103|13.469896110103|13.469896110103|13.469896110103|13.469896110103|13.469896110103|13.469896110103|13.469896110103|12.599884545588|12.258205135425|12.080783534668|11.572537131466|11.388687934598|11.388687934598|10.897431362692|10.765740650534|10.765740650534|10.765740650534|10.765740650534|10.765740650534|10.765740650534|10.765740650534|10.765740650534|10.765740650534|10.765740650534|10.43248962654|-12.912064135316|-12.912064135316|-12.912064135316|-12.912064135316|-12.912064135316|||||||-12.912064135316|-12.933960557252|-13.367733982172|-14.431926174259|-15.322140026198|-15.845711390295|13.815484397911|13.815484397911|13.815484397911|13.815484397911|-15.607367157742|-15.607367157742|-15.607367157742|-16.303185648172|-16.623562735355|-16.623562735355|-17.103958096809|-17.246862070436|-17.246862070436|-17.639088521615|-17.639088521615|-17.840654040063|-18.057948696044|-18.11160984241|-18.240473991713|-18.240473991713|-18.240473991713|-18.240473991713||-18.240473991713|-18.240473991713|-18.240473991713|-18.398860461271|-18.690401561566|-19.062667431111|-19.132409269804|-19.56545467641|-19.900506022529|-20.508894923612|-20.527631225785|-20.527631225785|-20.527631225785|-20.527631225785|-20.949589771916|-21.6473214305|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|17.692554571225|16.788393976505|16.390027641835|16.390027641835|16.390027641835|15.846696773703|15.678347432431|15.678347432431|15.678347432431|15.678347432431|15.678347432431|15.420165139002|15.420165139002|15.420165139002|15.420165139002|15.264628284024|15.053128099112|15.053128099112|15.053128099112|15.053128099112|15.053128099112|15.053128099112|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398|||||||15.018108601398|15.018108601398|15.018108601398|15.018108601398|15.018108601398
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.4774202269547|-2.5004670401671|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5071454308239|-2.5101615214577|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5113450716288|-2.5131612166598|-2.5757347725977|-2.6347053076548|-2.6657836598072|-2.6842391056673|-2.6842391056673|-2.6850829432247|-2.6850829432247|-2.6850829432247|-2.6850829432247|-2.6850829432247|-2.7000921644368|-2.7317690625895|-2.7564101898128|-2.758841004971|-2.758841004971|-2.758841004971|-2.7648232678609|-2.7798035520135|-2.7981150964696|-2.8051277641675||-2.8141700225873|-2.8141700225873|-2.8468556092628|-2.8598395637283|-2.8881550554444|-2.9268389282414|-2.946487698046|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7760468368328|2.7572742573196|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501||||-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|||-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9296046311501|-2.9506718113293|2.7546879498697|2.7546879498697|2.7546879498697|2.7546879498697|2.7546879498697|2.7546879498697|2.739653265977|2.6948187916663|2.6948187916663|2.6892432867583|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6690921418693|2.6601023533639|2.6328914936711|2.6059905352779|2.6053846829478|2.6053846829478|2.6053846829478|||||||2.5670939676568|-2.9175253678354|-2.9175253678354|-2.9175253678354|-3.028361484849|2.7932639862055|2.7932639862055|2.7932639862055|2.7932639862055|2.7836266386238|2.692362876703|-2.9764036872632|-2.9764036872632|-3.0432263986541|-3.1025017387427|-3.1025017387427|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668||-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1059386892668|-3.1108462443846|-3.1108462443846|-3.1108462443846|-3.1108462443846|-3.1581624603821|-3.192958272889|-3.2088425307304|-3.2414916918047|-3.2430144868966|-3.2430144868966|-3.2972384120222|-3.3074871726826|-3.3177635214941|-3.3279472317248|-3.3279472317248|-3.3279472317248|-3.336052480224|-3.3611694076362|-3.3760733534159|-3.3760733534159|-3.4096584571809|-3.4096584571809|-3.4200939522481|-3.4200939522481|-3.4200939522481|-3.4245488496066|-3.4298802939465|-3.4298802939465|-3.4298802939465|-3.4298802939465|-3.4298802939465|-3.441954575687|-3.441954575687|-3.441954575687|-3.441954575687|-3.441954575687|-3.4449495460251|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.4485874481621|-3.5084304619302|-3.5238117562919|-3.553124081999|-3.5673600169353|-3.5698444018024|-3.6126049104949|-3.6590054237864|-3.6722282528902|-3.7263646920549|-3.7526066025606|||||||-3.7526066025606|-3.7526066025606|-3.7526066025606|-3.7658107040977|-3.7658107040977
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|8.1815228258402|8.1815228258402|8.0572476690379|7.9467940317166|7.9467940317166|7.9467940317166|7.9467940317166|7.9467940317166|7.8914379528907|7.8271530923741|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5119219557206|-8.5960240646381|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.6295263273637|-8.7172515373673|-8.8875018469984|-8.9122242521903|8.0267599007071|8.0267599007071|8.0267599007071|8.0267599007071|7.765844281137|7.6392718240288|7.522619650279||7.522619650279|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1717338989582|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785||||-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.1882123394785|-8.200235888249|-8.3247066039579|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|-8.4277057206977|7.645712445699|7.645712445699|||7.645712445699|7.645712445699|7.645712445699|7.645712445699|7.645712445699|7.645712445699|7.645712445699|7.645712445699|7.645712445699|7.6102356629492|7.3202624008524|7.2619577166623|7.2041281281728|7.2041281281728|7.2041281281728|7.2041281281728|7.2041281281728|7.126809418071|7.0570103723348|7.0140252974962|7.0140252974962|6.8528055247703|6.6775617397536|-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|||||||-7.5728846258136|-7.5728846258136|-7.5728846258136|-7.5728846258136|6.5738483709391|6.5738483709391|6.5738483709391|6.5738483709391|6.5738483709391|6.5738483709391|-7.4934935162184|-7.4934935162184|-7.4934935162184|-7.5871859162756|-7.5871859162756|-7.5871859162756|-7.7940952347062|-7.8517726578472|-7.9136361985469|-7.9395956098001|-8.0151062341708|-8.0506736009406|-8.1234340099779|-8.1234340099779|-8.1234340099779|-8.1234340099779|-8.1234340099779|-8.1234340099779||-8.1234340099779|-8.1234340099779|-8.2354823911949|-8.3655360368406|-8.3667069703909|-8.7480076187818|7.9428102968197|7.9428102968197|7.9428102968197|7.9428102968197|7.9428102968197|7.8559385579874|7.8559385579874|7.7765984316722|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6882334772934|7.6008150383487|7.5031282156325|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.487064468749|7.373405125282|7.2548945507979|7.1704871489648|7.1704871489648|7.0833189569187|7.0431320758077|6.9918134843214|6.9442371433425|-7.5397733608663|-7.5397733608663|-7.5397733608663|-7.5397733608663|-7.6825260497663|-7.7850291041902|-7.8300321928186|-7.9039247688897|-7.937694012815|-8.069929641997|-8.069929641997|-8.069929641997|-8.069929641997|-8.0732550030673|||||||-8.0939897447706|-8.0939897447706|-8.0939897447706|-8.0939897447706|-8.0939897447706
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|12.031812053188|12.031812053188|12.02756882295|11.851187712451|11.612986571811|11.548318605977|11.53090946471|-12.379197214642|-12.379197214642|-12.379197214642|-12.379197214642|-12.379197214642|-12.486329924838|-12.630366576796|-12.828185148907|-12.940205754916|-13.025228224508|-13.049697781395|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.049911719591|-13.081568486194|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.296359823229|-13.339289186268|-13.559765336546|-13.631961554987|-13.669890691595|-13.669890691595|-13.682100668832|-13.819556650503|-13.877840290448|-13.888260571041|-13.888260571041|-14.116955933613|-14.364951435772|-14.388271637346|-14.388271637346|-14.388271637346|-14.388271637346|-14.40474575933|-14.536723489332|-14.536723489332||-14.644136820422|-14.794041273976|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.264793678452|-15.37643681227|-15.587708109604|-15.741897973735|-15.915997568456|-16.055552731433|-16.055552731433|-16.28728014725|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678||||-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|-16.416294661678|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|||14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.613032560022|14.551703060635|14.166325933496|14.166325933496|14.166325933496|13.759251204641|13.552591552641|13.552591552641|13.552591552641|13.552591552641|13.552591552641|13.552591552641|13.552591552641|13.552591552641|13.552591552641|13.552591552641|13.183990626761|12.71110031917|-14.948584936632|-14.948584936632|-14.948584936632|-14.948584936632|||||||-14.948584936632|-14.948584936632|-14.948584936632|-14.948584936632|-15.126205230834|-15.402450271317|-15.646611579997|-16.024012654736|-16.618347214013|-16.894399860472|-16.894399860472|-16.894399860472|-17.069333212211|-17.207036910933|-17.506095545873|-17.506095545873|-17.80621739823|-18.065240769457|-18.35804505356|-18.365240577261|-18.365240577261|-18.365240577261|-18.651377999562|-18.913296392481|-18.913296392481|-18.913296392481|-18.913296392481|-18.913296392481||-18.913296392481|-18.913296392481|-18.913296392481|-18.913296392481|-18.913296392481|-18.916476117878|-18.916476117878|-19.137871697249|-19.137871697249|-19.363190389013|-19.667434401353|-20.006037600658|-20.254485748236|-20.431468725456|-20.431468725456|-20.431468725456|-20.553298897493|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.878965157202|18.623412707621|18.623412707621|18.349348707524|18.310126704085|18.310126704085|18.310126704085|18.310126704085|18.310126704085|18.310126704085|18.166775401931|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|||||||-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776|-20.171934620776
07084|100684|/equities/changyuan|SHANGHAICOMP|3.809856747452|3.809856747452|3.7758108702015|3.7758108702015|3.648840711773|3.648840711773|3.5676006191975|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.5396315612143|3.53729162031|-3.9663959571154|-3.9663959571154|-3.9663959571154|-3.9663959571154|-3.9854399571188|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-3.9905157644382|-4.0705730737172|-4.1058309932946|-4.1058309932946|-4.1237011243236|-4.1682113057463|-4.1682113057463|-4.2741237355701|-4.2785852425044|-4.2785852425044|-4.2785852425044|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.2882783491992|-4.341420367866|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343|-4.4140676490343||-4.4834085958839|-4.5165650334227|-4.6295864805601|-4.6295864805601|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439||||-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.7295896126439|-4.9367659967928|4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|||4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|4.4277940658035|4.3703266677263|4.3586961756153|4.3052179294607|4.2546865893493|4.1574297429335|4.1466414164628|4.1466414164628|4.1390460543197|4.0439401790347|3.9597410003891|3.9597410003891|3.9457719652325|3.9457719652325|3.9457719652325|3.9457719652325|3.9457719652325|3.9457719652325|3.9457719652325|3.8158578440514|-4.4486413593251|-4.4486413593251|-4.4486413593251|-4.4486413593251|-4.4486413593251|||||||-4.4486413593251|-4.4486413593251|-4.4486413593251|-4.5134903716996|-4.7055448214163|-4.8011608830149|-4.9751787970524|-5.0764716391141|-5.0764716391141|-5.0764716391141|-5.0764716391141|-5.0764716391141|-5.0764716391141|-5.2049684529365|-5.315208082442|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215|4.9531299973215||4.8334425938537|-5.216138757866|-5.216138757866|-5.253487707952|-5.2799076381253|-5.2799076381253|-5.2799076381253|-5.3295772064525|-5.3295772064525|-5.3395303078049|-5.3967002837254|-5.4491113256959|-5.5029013765684|-5.5211746943869|-5.5211746943869|-5.5796384560706|5.1480427314694|5.1480427314694|5.1480427314694|5.1480427314694|5.1448825568413|5.1448825568413|5.1448825568413|5.1448825568413|5.1115362346674|5.0955958565634|5.0868360246096|5.0868360246096|5.0868360246096|5.0868360246096|5.0309615859161|5.0309615859161|5.0309615859161|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|5.0080356284731|4.7400393138057|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|||||||-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288|-5.0756720160288
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|11.968379740182|11.968379740182|11.968379740182|11.968379740182|11.968379740182|11.95153242158|11.88114713085|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.645401187258|11.495445299498|10.997717645822|-11.890194250293|-11.890194250293|-11.890194250293|-11.890194250293|-11.890194250293|-12.041326815494|-12.114261073678|-12.114261073678|-12.114261073678|-12.257512643171|-12.335044851279|-12.335044851279|-12.335044851279|-12.335044851279|-12.335044851279|-12.335044851279|-12.404494751798|-12.448882568|-12.659313877554|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.786423807717|-12.873248874453|-12.976943399406|-13.274381056866|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636|-13.46138179636||-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.477486197341|-13.615540469342|-13.796155890551|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945|12.733079529945||||12.733079529945|12.733079529945|12.517310832545|12.487012146363|12.463901994901|12.147113374292|-13.507439007419|-13.507439007419|-13.507439007419|-13.507439007419|-13.507439007419|-13.822154007639|-13.900815372722|-13.900815372722|-13.900815372722|-14.085906219765|-14.204665547702|||-14.204665547702|-14.204665547702|-14.204665547702|-14.204665547702|-14.204665547702|-14.204665547702|12.896555648767|12.896555648767|12.896555648767|12.896555648767|12.896555648767|12.321172964267|12.147970106527|11.853855294568|11.749018945055|11.749018945055|11.73927625459|11.73927625459|11.73927625459|11.73927625459|11.73927625459|11.73927625459|11.73927625459|11.73927625459|11.274803090237|11.274803090237|11.274803090237|11.146447950096|10.718831492234|10.459256861793|-12.34698158784|-12.34698158784|-12.34698158784|||||||-12.34698158784|-12.34698158784|-12.34698158784|-12.615534957728|-13.225594450458|-13.595660396664|12.042841195672|12.042841195672|12.042841195672|12.042841195672|11.74762246591|-13.398613758908|-13.398613758908|-13.810126061821|-14.140139839809|-14.312377953707|-14.731530851985|13.723361331557|13.723361331557|13.723361331557|13.723361331557|13.723361331557|13.723361331557|13.723361331557|13.723361331557|13.723361331557|13.719290395947|-14.697356483707||-14.697356483707|-14.697356483707|-14.697356483707|-14.78857445344|-14.78857445344|-14.78857445344|-14.78857445344|-14.868972138395|-14.87052385435|-14.974756352762|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.076376682322|14.047711022488|14.047711022488|14.047711022488|14.034000746949|14.034000746949|14.034000746949|14.034000746949|14.034000746949|14.034000746949|13.963334631636|13.900253028638|13.900253028638|13.900253028638|13.857503276143|13.672225533894|13.56854266591|13.56854266591|13.56854266591|13.56854266591|13.535047154373|13.386719126112|13.265243418356|13.223603601081|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.071144717896|-14.374049921791|-14.420055411436|-14.518394865568|-14.639320839328|-14.639320839328|-14.639320839328|-14.766061914913|-14.766061914913|-14.766061914913|-14.766061914913|||||||-14.766061914913|-14.766061914913|-14.766061914913|-14.766061914913|-14.766061914913
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|-22.539705837764|-22.539705837764|-22.539705837764|-22.539705837764|-22.539705837764|-22.539705837764|-22.539705837764|-22.539705837764|-22.648481462838|-23.013026871359|-23.013026871359|-23.060504557993|-23.319608187572|-23.887658304524|-25.015007848297|21.981844867264|21.981844867264|21.981844867264|21.66871512046|21.147380326749|21.073834294319|21.073834294319|21.073834294319|20.970528781679|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-22.686281789308|-23.025776279254|-23.025776279254|-23.025776279254|-23.025776279254|-23.025776279254|-23.025776279254|-23.025776279254|-23.094909972927|-23.180453533355|-23.499312447644|-23.582912463526|-23.582912463526|-23.582912463526|-23.582912463526|-23.582912463526|-23.582912463526|-23.582912463526|-24.093711131789|-24.535009029533|-24.535009029533|-24.535009029533|-24.535009029533|-24.535009029533|-24.770774750464|-24.770774750464|-24.770774750464|-24.770774750464||-24.770774750464|-24.929828754788|-25.443062693681|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|23.119761769133|22.933707557588|22.933707557588|22.933707557588|22.933707557588|22.933707557588|22.933707557588|22.933707557588|22.896771579207|22.896771579207|22.809087747329||||22.809087747329|22.809087747329|-27.520691491279|-27.520691491279|-27.520691491279|-27.520691491279|-27.520691491279|-27.520691491279|-27.520691491279|-27.520691491279|-27.608306674066|24.533174883562|24.533174883562|24.533174883562|24.533174883562|24.533174883562|24.533174883562|||24.533174883562|24.40035161623|24.158311563626|24.158311563626|24.158311563626|24.158311563626|24.158311563626|24.158311563626|24.158311563626|24.158311563626|24.158311563626|23.986218247033|23.559289386115|22.884526069784|22.557879186736|22.557879186736|22.100419072162|21.25006805951|21.181565259225|21.181565259225|21.181565259225|21.181565259225|21.181565259225|21.181565259225|21.181565259225|21.181565259225|21.181565259225|20.762452097212|-25.288510403514|-25.288510403514|-25.288510403514|-25.288510403514|-25.288510403514|||||||-25.288510403514|-25.288510403514|-25.288510403514|-27.502313703828|-28.733919243607|-29.195226144562|-30.820885075209|-31.649721926901|-31.649721926901|-31.649721926901|-31.649721926901|-31.649721926901|-32.580642296708|-34.19277612571|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659|31.037312393659||30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.678887069009|30.578590714225|30.578590714225|30.578590714225|30.578590714225|30.578590714225|30.338112870067|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|30.263292880038|28.827864005808|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|26.777846469613|||||||26.771812692982|-28.868453525763|-28.868453525763|-28.868453525763|-28.868453525763
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-14.768994578397|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.931236493654|-14.94915123788|-14.995723574332|-15.010522557105|-15.010522557105|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.065186287719|-15.184095993922|-15.381008856687|-15.381008856687|-15.381008856687|-15.381008856687|-15.666676619752|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.694103350483|-15.954558918037|-16.347843511411|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.427446929824|-16.556051775495|-16.82783555618|-16.946808192385|-16.946808192385|-16.946808192385|-16.946808192385|-17.154947838317|-17.154947838317|-17.154947838317|-17.154947838317||-17.154947838317|-17.373275793405|-17.639195058977|-17.989661426715|-18.577401129595|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|16.27444971288|14.868277848703|14.824197253631|14.307996336008|-16.448943626394|-16.448943626394|-16.448943626394||||-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.448943626394|-16.450230243916|-16.450230243916|-16.450230243916|-16.506367554394|-17.602074691683|14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.850399785825|||14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.850399785825|14.63489045654|14.326544120954|14.186715049928|13.678571934375|13.36785835124|13.295953738435|12.839948534683|12.82401372614|12.82401372614|12.82401372614|12.82401372614|12.82401372614|12.82401372614|12.82401372614|12.82401372614|12.82401372614|12.82401372614|12.397237583691|11.780264320963|11.561404430197|-14.836315747063|-14.836315747063|-14.836315747063|||||||-14.836315747063|-15.218128067432|-15.719031181797|-17.155590153254|-18.445655611396|-18.948506332372|-19.760562818287|-20.301226119256|-20.301226119256|-20.301226119256|-20.301226119256|-20.301226119256|-21.612473783732|20.057130789757|20.057130789757|19.640594794426|19.640594794426|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748|-21.609893868748||-21.609893868748|-21.609893868748|-21.609893868748|-21.905436805425|-22.356041806205|-22.545483380757|-22.545483380757|-22.7699179019|-22.7699179019|-23.025464411738|-23.063849100539|-23.187611298505|-23.202901103699|-23.277112036507|-23.310124006051|-23.590138000667|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.605906769039|-23.649896299841|-23.705996685561|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.766152153733|-23.895446849799|-23.895446849799|-23.895446849799|-23.895446849799|-23.895446849799|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|||||||-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708|-24.045375497708
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-15.488555241418|-15.927454366499|-15.998502149425|-15.998502149425|-15.998502149425|-15.998502149425|-15.998502149425|-15.998502149425|-15.998502149425|-15.998502149425|-16.021839395984|-16.077256961911|-16.306353088053|-16.377144014209|-16.472894681128|-16.695095764964|-16.836003607478|-16.928037716245|-17.014058458911|-17.092542502732|-17.112270290266|-17.112270290266|-17.112270290266|-17.179171036152|-17.179171036152|-17.179171036152|-17.406973236024|-17.406973236024|-17.406973236024|-17.406973236024|-17.747063443859|-17.859954678227|-17.859954678227|-18.381144880376|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|-18.659656711297|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.493391429543|16.101629905303|16.046171293827|16.046171293827|15.753864829377|15.750496775759||15.750496775759|15.750496775759|15.750496775759|15.750496775759|15.750496775759|15.750496775759|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.66543000143|15.472271314387|15.333291865195||||14.721606414412|-16.284114052067|-16.284114052067|-16.284114052067|-16.284114052067|-16.284114052067|-16.284114052067|-16.284114052067|-16.284114052067|-16.284114052067|-16.284114052067|-16.646023566204|-16.756693052669|-16.794188101446|-16.867561837964|-16.867561837964|-16.885325084055|||-17.077262830579|-17.077262830579|-17.077262830579|-17.077262830579|-17.153795083191|-17.196097038219|15.126964963953|15.126964963953|15.126964963953|15.126964963953|15.112439276421|15.009118850192|14.762269239912|14.371661087462|14.371661087462|14.371661087462|14.325349274155|14.263905064064|14.263905064064|14.263905064064|14.128872621555|14.128872621555|14.128872621555|14.128872621555|14.128872621555|14.128872621555|14.128872621555|14.128872621555|13.529515730561|13.013992295465|-16.35281403531|-16.35281403531|-16.35281403531|||||||-16.35281403531|-16.35281403531|-16.35281403531|-16.35281403531|-16.980048741117|-17.275695206076|-17.835814821886|-18.393639524962|-19.154470399778|-19.418350028623|-19.418350028623|-19.418350028623|-19.50414858883|-20.490505971571|-20.873653694019|-20.873653694019|-21.628845104492|-21.85042580953|-22.008592492902|-22.238051946472|-22.238051946472|-22.243133394267|-22.336772944635|-22.336772944635|-22.929320788058|20.634382710952|20.634382710952|20.634382710952||20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.634382710952|20.358536150124|20.358536150124|20.358536150124|20.358536150124|20.358536150124|20.358536150124|20.314887909934|20.314887909934|20.314887909934|20.314887909934|20.314887909934|20.314887909934|20.314887909934|20.314887909934|19.381498660031|18.03499808729|17.605552624997|-19.524046448453|-19.524046448453|-19.524046448453|-19.524046448453|-19.524046448453|-19.524046448453|-19.524046448453|-19.524046448453|-19.524046448453|-19.524046448453|-19.998085476275|-20.242743043232|-20.326978926447|-20.353133238193|-20.353133238193|-20.353133238193|-20.353133238193|-20.353133238193|-20.353133238193|-20.480370408078|||||||-20.480370408078|-20.480370408078|-20.480370408078|-20.480370408078|-20.480370408078
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-8.8895542202264|-9.1533938577738|-9.1982155034902|-9.4202394165333|-9.4991546910931|-9.6023946119601|-9.7252533480048|-9.7252533480048|-9.7252533480048|-9.7666092915446|-9.7666092915446|-9.794565841347|-10.032851189143|-10.082057177763|-10.082285443656|-10.380316990075|-10.445352414645|-10.456601623042|-10.456601623042|-10.456601623042|-10.481401835918|-10.481401835918|-10.481401835918|-10.536854274773|-10.536854274773|-10.550393748838|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.587206326276|-10.598007054627|-10.622117048447|-10.622117048447|-10.622117048447|-10.622117048447|-10.88346360121|-11.008848274128|-11.009588310682|-11.009588310682|-11.009588310682|-11.009588310682|-11.161209395156|-11.21023279056|-11.49942320199|-11.49942320199|-11.696581081231|-11.824534473242|-11.852294060249|-11.852294060249|-11.852294060249|-11.852294060249|-11.852294060249|-11.882549176237|-12.126720942415|-12.498579066503|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095|-12.517547012095||-12.594496860244|-12.756662728763|-13.385181032261|11.877111864172|11.877111864172|11.877111864172|11.877111864172|11.877111864172|11.877111864172|11.709373256913|11.709373256913|11.709373256913|11.709373256913|11.709373256913|11.479859057788|11.374414638861|11.374414638861|11.374414638861|11.374414638861|11.374414638861|11.374414638861|11.259349827616|-12.953987367196|-12.953987367196|-12.953987367196||||-12.953987367196|-12.953987367196|-12.953987367196|-12.953987367196|-12.953987367196|-12.953987367196|-12.971652939633|-13.316074131059|-13.316074131059|-13.316074131059|-13.560638319704|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|||11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.934830892992|11.582034310711|11.253927240783|11.060474830661|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|-12.714244334757|||||||-12.714244334757|-12.714244334757|-12.945827290812|-13.453141368538|-14.000157370733|-14.1801923404|-14.1801923404|-14.1801923404|-14.1801923404|-14.1801923404|-14.1801923404|-14.1801923404|-14.270213671289|-14.915792910878|-15.425880662406|13.70068658281|13.70068658281|13.70068658281|13.70068658281|13.70068658281|13.70068658281|13.70068658281|13.70068658281|13.70068658281|13.70068658281|13.504650946995|-14.97067503564|-14.97067503564||-14.97067503564|-14.97067503564|-14.97067503564|-15.134536825467|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.569216131272|13.123017813434|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.016697943229|-14.070220324748|-14.215244290292|-14.30082697014|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|||||||-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947|-14.476133485947
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|-7.1667031612441|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.1705049671071|-7.2288944894889|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.6312274678853|6.4613640555968|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.0854760588564|-7.141084479111|-7.3589826411865|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3728919973483|-7.3965469720751|-7.4856076905892|-7.7484529227864|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7805032967138|-7.7816704112741|-7.9074117694136|-7.9907918899943|-7.9907918899943|-7.9907918899943|-7.9907918899943|-7.9907918899943|-8.0025218453009|-8.0025218453009|-8.0025218453009||-8.0025218453009|-8.0025218453009|-8.2628017493971|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.6397519012095|7.5897245296506||||7.4658052003679|7.2853393064933|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.0257978825881|-8.3664416901617|-8.5399356012376|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|||7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.6345600307821|7.2839557529422|7.1938397488034|7.1798219770233|7.0242464641774|6.8091631046097|6.7181518598602|6.7181518598602|6.7181518598602|6.7181518598602|6.7181518598602|6.7181518598602|6.6747968950451|6.6747968950451|6.6747968950451|6.4331077247395|6.1617862813488|-7.4831261057941|-7.4831261057941|-7.4831261057941|-7.4831261057941|||||||-7.4831261057941|-7.4831261057941|-7.4831261057941|-7.6645845725898|-8.1045386608843|-8.2083761754306|-8.4731955597435|-8.7435507586306|-8.9743400973779|-8.9743400973779|-8.9743400973779|-8.9743400973779|-8.9743400973779|-8.9743400973779|-9.2433217212867|-9.2433217212867|-9.4986905704286|-9.6657667833728|-9.7052970681105|-9.8019296373896|-9.8019296373896|-9.8019296373896|-9.9332557481717|-10.096394940901|-10.262105222861|-10.352338680868|-10.694820758639|9.0498167956453||9.0498167956453|9.0498167956453|9.0498167956453|9.0498167956453|8.8514629960702|-10.245110214682|-10.245110214682|-10.245110214682|-10.245110214682|-10.245110214682|-10.245110214682|-10.378455785614|-10.492172934061|-10.542312076364|-10.542312076364|-10.695902641917|-10.890447201888|-11.12938559338|-11.209873335058|-11.361880328546|-11.361880328546|-11.424866917276|-11.624714430337|-11.624714430337|-11.624714430337|-11.899682318904|-12.24557631778|-12.24557631778|-12.24557631778|-12.24557631778|-12.24557631778|-12.414529199592|-12.472810024676|-12.602566289303|-13.130073917571|10.18081883807|10.18081883807|10.18081883807|10.18081883807|9.0697984631303|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|8.372703929991|7.4708554873503|7.4708554873503|7.4708554873503|7.3992840592107|7.2164459675538|7.2164459675538|7.2164459675538|7.1882734530488|||||||-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675|-7.6993746573675
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|113.98427975249|113.98427975249|112.44475441588|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-124.02330658578|-125.67311681799|-126.67219629384|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|115.40419633431|114.942897909|114.942897909|113.53265859586|112.10018266022|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-124.00962920973|-125.3912499303|-126.79027905667|-129.29309087555|-130.41232009243|-131.77924744632|-131.86916157433|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829||-132.90865796829|-132.90865796829|-132.90865796829|-132.90865796829|-134.40783324553|-134.40783324553|-134.40783324553|-134.40783324553|-136.37542359527|-136.37542359527|-136.37542359527|-139.09602628478|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|128.2008580828|125.00651016768||||-140.24089326376|-140.24089326376|-140.24089326376|-144.47933164696|-145.03147767496|-145.35386269304|-145.70136713948|-145.70136713948|-148.6281924244|-148.71965397687|-149.02961803908|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|||136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|136.54647970036|133.38330575974|132.47951051674|132.47951051674|132.47951051674|132.47951051674|132.47951051674|132.47951051674|130.79556954659|128.49285542476|126.48595043805|122.82105760206|122.26804905453|122.26804905453|122.26804905453|120.76116371727|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|||||||120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.63401277355|120.10049815054|-132.1172686006|-132.1172686006|-132.1172686006|-132.1172686006|-132.1172686006|-132.1172686006|-132.1172686006|-132.1172686006|-132.90474302519|-135.62360151331|-136.83067107775|-138.88129441582|-139.61519477978||-139.61519477978|-139.61519477978|-139.61519477978|-139.61519477978|-141.99244613796|-143.28104824655|-144.08950429087|-146.16556384966|-146.5449976803|-146.5449976803|-146.5449976803|-146.5449976803|-146.5449976803|-146.5449976803|-146.5449976803|-146.5449976803|-147.92499064087|-150.65388042264|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-152.68795945204|-154.67049638547|-154.67049638547|-154.67049638547|-154.67049638547|-155.53277165931|-155.77086255332|-156.52762261784|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|140.88266387445|||||||139.56088618143|139.56088618143|139.56088618143|139.56088618143|139.56088618143
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.469186058449|-10.574095768848|-10.615106259363|-10.730117809526|-11.03513093762|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7748424640009|9.7581579542501|9.6868417369374|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|9.4467086590331|8.7130094410094|-10.724706045242|-10.724706045242|-10.724706045242|-10.760784431136|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201|9.6922185213201||9.6922185213201|9.6922185213201|9.6922185213201|9.0526186052327|-10.712693453894|-10.712693453894|-10.712693453894|-10.712693453894|-10.817522603624|-10.817522603624|-11.030580819043|-11.125645651191|-11.273495212495|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265||||-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-11.470490149265|-12.212766942719|10.265433152288|10.265433152288|10.265433152288|10.265433152288|10.265433152288|||10.265433152288|10.265433152288|10.265433152288|10.265433152288|10.265433152288|10.265433152288|10.265433152288|10.265433152288|10.265433152288|10.004979078379|10.004979078379|9.8105324555403|9.6922581249879|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.6002071531384|9.3015521965606|9.3015521965606|8.7300585069241|8.5745088566212|8.5522332001209|8.5522332001209|-10.084408092912|-10.084408092912|-10.084408092912|||||||-10.084408092912|-10.084408092912|-10.191564110049|-11.046182503445|-11.616869783117|-11.737632857113|-12.294592021073|-12.978990844185|-13.168829166959|-13.168829166959|-13.168829166959|-13.168829166959|-13.168829166959|-13.580921133437|-14.10435640379|-14.178174358432|-14.673526876309|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027|-14.827016221027||-14.827016221027|-14.827016221027|-14.827016221027|-14.942240832625|-15.125822939672|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.916712857895|13.820236419762|13.81918066412|13.81918066412|13.647075016187|13.647075016187|13.372861154528|13.180400856834|12.980927442451|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-13.972429819792|-14.118811046514|-14.237012187014|-14.291958154815|-14.291958154815|-14.291958154815|-14.426621418531|-14.426621418531|||||||-14.426621418531|-14.426621418531|-14.559446641032|-14.559446641032|-14.559446641032
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|-3.8999791649147|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.4527987839996|3.3969986176291|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7304061333249|-3.7376582101569|-3.7376582101569|-3.7376582101569|-3.7376582101569|-3.7376582101569|-3.7756274957698|-3.7756274957698|-3.8518082851879|-3.8613699380796|-3.8613699380796|-3.8613699380796|-3.8613699380796|-3.9331888428707|-3.9807653814973|-4.0797393885389|-4.1293270234074|-4.1293270234074|-4.1293270234074|-4.183783205952|-4.183783205952|-4.183783205952|-4.183783205952|-4.2714258659832|-4.364917740662|-4.4143528247753|-4.4381700649173|-4.4724111705257|-4.5026790730637|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804||-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804||||-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.528122723804|-4.6062998836887|-4.6062998836887|-4.6062998836887|-4.6242221401414|-4.7891356996122|-4.8945342145097|-4.8945342145097|-4.8945342145097|-4.9700379726768|-5.0350422723956|||-5.2389357734462|4.5430794973477|4.5430794973477|4.5430794973477|4.5430794973477|4.5430794973477|4.5430794973477|4.5430794973477|4.5430794973477|4.5430794973477|4.3073105568471|4.2836783191432|4.2146427124595|4.1702995704838|4.1702995704838|4.110332586945|4.0092583790763|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.9210741171798|3.6139709827592|3.5816344549579|-4.5804023443907|||||||-4.5804023443907|-4.5804023443907|-4.5804023443907|-4.7976691125995|-4.9175344478911|-4.9175344478911|-4.9175344478911|-4.9175344478911|-4.9175344478911|-4.9175344478911|-4.9175344478911|-4.9175344478911|-4.9175344478911|-5.0767049802482|-5.147222526543|-5.147222526543|-5.147222526543|-5.147222526543|-5.2163580078468|-5.2555118639753|-5.2555118639753|-5.2555118639753|-5.3544577050524|-5.3749532355553|-5.4721428983036|-5.4721428983036|-5.4721428983036|-5.4721428983036||-5.4721428983036|-5.4721428983036|-5.5273809292387|-5.6043124572514|-5.6736802940102|-5.9146449703344|5.311658729505|5.311658729505|5.311658729505|5.311658729505|5.311658729505|5.311658729505|5.311658729505|5.311658729505|5.1711075069152|5.1711075069152|5.1711075069152|5.1711075069152|5.1711075069152|5.1711075069152|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.1692800040353|5.104199938786|5.0329997857544|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.9710838597631|4.8834262999799|4.8238072564101|4.7286745099995|4.7118606864052|4.6081784630966|-5.094252131487|-5.094252131487|-5.094252131487|-5.094252131487|-5.094252131487|-5.094252131487|-5.2652801916611|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|||||||4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303|4.9254993342303
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|-8.6536701056103|-8.7457444770182|-8.8513826378015|-8.9198701655232|-9.0143001648412|-9.1253333193976|-9.1362136919947|-9.1362136919947|-9.1758845291014|-9.1758845291014|-9.1758845291014|-9.1758845291014|-9.2137605306699|-9.2652888957212|-9.4980991354198|-9.6923324256705|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.7523758281653|-9.8304175126757|-9.8337972151135|-9.8718479752657|-9.8718479752657|-9.8920535114206|-10.045614934276|-10.105008742715|-10.105008742715|-10.105008742715|-10.105008742715|-10.105008742715|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.127165168073|-10.157961679329|-10.229957237099|-10.263285838073|-10.301428647511|-10.392143138771|-10.41904760348|-10.48338663299|-10.539873676379|-10.603748724283|-10.630832165945|-10.63704050158||-10.63704050158|-10.63704050158|-10.837822576083|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|10.133202415613|9.9713361063574|9.8281512038547|9.7496311949896|9.7496311949896|9.6429240225871||||9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.5373906535903|9.4826563644188|9.477396096099|9.4004407870643|9.3688226792407|||9.3120255573141|9.2555834566605|9.05564825127|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5840085393714|||||||-9.5840085393714|-9.5840085393714|-9.5840085393714|-9.5977872617296|-9.8414300555711|-9.9760330114899|-10.00347209973|-10.00347209973|-10.00347209973|-10.00347209973|-10.00347209973|-10.00347209973|-10.00347209973|-10.318857574936|-10.471675938143|-10.471675938143|-10.728528996058|-10.824476846664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664||10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.107195048664|10.104661311412|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.094316560653|10.019032816125|10.019032816125|9.9694809958156|9.8311526244473|9.8311526244473|9.8311526244473|9.7590585224707|9.7034270151222|9.7034270151222|9.7034270151222|9.7034270151222|9.7034270151222|9.6255847495634|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.256405612886|-10.360449920164|-10.431055689373|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|||||||-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436|-10.504413885436
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.6429577996958|-7.7505087510997|-7.80723175917|-7.8124798129436|-7.953370464981|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|7.1340787864197|6.8273098442807|-7.8815354697296|-7.8815354697296|-7.8815354697296|-7.8815354697296|-7.982261749593|-8.2197353006376|-8.3463725647411|-8.4288547933202|-8.4288547933202|-8.5970609386873|-8.8656233902454|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0526285422778|-9.0540313999891|-9.0585206405616|-9.0585206405616|-9.0585206405616||-9.1500229191224|-9.203358658093|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|8.1010284793769|7.3239645309354|7.2334582879704||||6.8877757207731|6.4631432312704|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|-7.0094865445767|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|||5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9623123662446|5.9220882010431|5.8406081808906|5.6303300209952|5.6095251582411|5.546619947569|5.457955475004|5.4188209820339|5.4188209820339|5.4188209820339|5.4188209820339|5.4188209820339|5.4188209820339|5.4188209820339|5.4188209820339|5.4188209820339|5.4188209820339|5.1857019319081|-6.0382243299782|-6.0382243299782|-6.0382243299782|-6.0382243299782|-6.0382243299782|||||||-6.0382243299782|-6.0382243299782|-6.0382243299782|-6.2834622754321|-6.6730659420475|-6.8071605028029|-7.0162140066222|-7.2338563264294|-7.3806066289167|-7.3806066289167|-7.3806066289167|-7.3806066289167|-7.3806066289167|-7.5508991363557|-7.7419895201824|-7.7583666675513|-8.0089201257433|-8.0917172546992|-8.0917172546992|-8.0953133885437|-8.0953133885437|-8.0953133885437|-8.1918643121779|-8.2548485999704|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023||7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.5029540791023|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.4997405985905|7.3187799961383|7.2810013593363|7.1913522416935|7.1232747164684|7.11769505691|7.11769505691|7.11769505691|7.11769505691|7.11769505691|7.0902314313194|6.9302117700865|6.9207336247421|6.9207336247421|6.9207336247421|6.9207336247421|6.9207336247421|6.9207336247421|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.8541525965924|6.6213557594347|6.580034559891|-7.2554770892293|||||||-7.2554770892293|-7.2554770892293|-7.2554770892293|-7.2554770892293|-7.2554770892293
07096|100556|/equities/xuguang|SHANGHAICOMP|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.5839139971553|-5.6565713389514|-5.6659519770261|-5.6659519770261|-5.763279978712|-5.795866904744|-5.8865187279477|-5.8996159757846|-5.8996159757846|-5.8996159757846|-5.8996159757846|-5.9084620437879|-5.971624741053|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-5.9720367967884|-6.0905967089644|-6.2359464205601|-6.2359464205601|-6.2359464205601|-6.2359464205601|-6.4460518136398|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.4519767124034|-6.6005297058795|-6.7483664744402|-6.8715182667866|-6.9266128873678|-6.9266128873678|-6.9266128873678|-6.9266128873678|-6.9266128873678|-6.9266128873678|-7.0188770031302|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768||6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1983265561768|6.1303412731426|6.1303412731426|6.0709345667381|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443||||-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-6.8454154574443|-7.0943503736975|-7.3403894503383|-7.3737659542062|-7.5341841742174|-7.6052048785572|-7.6207831814427|||-7.7525365037541|-7.8524575196967|-7.8524575196967|-7.8524575196967|-7.8605032893446|-7.8605032893446|6.9756066875072|6.9756066875072|6.9756066875072|6.9756066875072|6.9273410457606|6.911489846335|6.6733222030115|6.6567384687507|6.6567384687507|6.6567384687507|6.6567384687507|6.6047092242864|6.5477547067205|6.5477547067205|6.5477547067205|6.5477547067205|6.5477547067205|6.5477547067205|6.1426263026958|6.1426263026958|6.1426263026958|6.1012516477113|5.9202793680303|5.7253105201846|5.6686783674166|5.5851983364871|5.4529981675469|||||||-7.0102967232126|-7.0102967232126|-7.0102967232126|-7.0102967232126|-7.4758854408682|-7.6432059362664|-7.8496731470176|-8.1268591560863|-8.2255221150116|-8.2255221150116|-8.2255221150116|-8.2255221150116|-8.2255221150116|-8.4305798766564|-8.7413948992092|-8.7413948992092|-9.0048831280954|-9.1693151589772|-9.2613864298797|-9.2613864298797|-9.2613864298797|-9.2613864298797|-9.4832072651095|-9.528653439293|-9.528653439293|-9.528653439293|-9.528653439293|-9.528653439293||-9.528653439293|-9.528653439293|-9.528653439293|-9.5790595041488|8.4012413170171|8.4012413170171|8.4012413170171|8.4012413170171|8.4012413170171|8.4012413170171|8.4012413170171|8.4012413170171|8.313693023296|8.313693023296|7.9835476616707|7.9339412295914|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.9071559792444|7.8135071734239|7.8131241188639|7.8131241188639|7.8131241188639|7.8131241188639|7.8131241188639|7.8073599455747|7.757543278083|7.757543278083|7.5767147279942|7.4722571058636|7.4722571058636|7.4722571058636|7.4722571058636|7.4722571058636|7.1163964981906|7.1004410579329|6.8127119358519|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.0651853979266|-8.26123113152|-8.26123113152|-8.26123113152|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|||||||7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898|7.3641482146898
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-3.9080702365383|-4.024522536435|-4.0683582948736|-4.1420647885061|-4.2356274951009|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3211113788005|-4.3551992091275|-4.3551992091275|-4.3752215607008|-4.4963571476761|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5057358267062|-4.5332541733309|-4.5332541733309|-4.728060063314|-4.940066770924|-5.1656297624253||-5.3289931208053|-5.3289931208053|-5.3289931208053|-5.3289931208053|-5.5216591259019|-5.6123989312932|-5.7193320028301|-5.8303687034179|5.0790349147871|5.0790349147871|5.0790349147871|4.955594104987|4.8262158968511|4.5480175391902|4.1889083535659|3.55434282965|3.5481766462407|3.5481766462407|3.5481766462407|3.5481766462407|3.5129741562827|3.3924773334988|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9001958302172|-3.9352175981371|-4.0169084105855|-4.0620848400502|-4.0620848400502||-4.0620848400502|-4.0620848400502|-4.1456498551267|-4.2357221629772|-4.4680246276495|-4.6872495989929|-4.774721951499|-4.8146909554959|-4.8535454626614|-4.9023944779589|-4.9023944779589|-4.9023944779589|-5.2454383289763|-5.2632647792442|4.6091742047267|4.6091742047267|4.6091742047267|4.6091742047267|4.6091742047267|4.5138568712111|4.5138568712111|4.4131741339228|4.3560172930497|4.3560172930497|4.3335397850753||||4.3335397850753|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|4.3303904431785|||4.2159895519112|4.0844326659148|4.0293696372713|4.0134842948338|4.0134842948338|4.0134842948338|4.0134842948338|4.0134842948338|4.0134842948338|4.0134842948338|4.0134842948338|4.0134842948338|3.9538716029481|3.7893016814475|3.7781131531667|3.6860653649965|3.6860653649965|3.5639615998444|3.5348290261145|3.5348290261145|3.4660413989798|3.4660413989798|3.4660413989798|3.4522683895712|3.4381708217114|3.4381708217114|3.3751898421678|-3.8811947708456|-3.8811947708456|-3.8811947708456|-3.8811947708456|-3.8811947708456|-3.8811947708456|||||||-3.8811947708456|-3.8811947708456|-3.8811947708456|-3.882438660234|-4.0071540414954|-4.0467420030164|-4.0467420030164|-4.0467420030164|-4.0467420030164|-4.0467420030164|-4.0467420030164|-4.0467420030164|-4.0467420030164|-4.118602122259|-4.2014842035739|-4.2014842035739|-4.3394269548488|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528|4.0722045616528||4.0457825877291|-4.3338472799372|-4.3338472799372|-4.3338472799372|-4.3338472799372|-4.3338472799372|-4.3338472799372|-4.3559412907573|-4.3827126236992|-4.4485693477079|-4.5128550554299|-4.5253945219278|-4.5632160888512|-4.5940940687194|-4.5940940687194|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6162847440183|-4.6464272252652|-4.722626437858|-4.722626437858|-4.7601405935323|-4.8296006075581|-4.8473407506264|-4.8473407506264|-4.8473407506264|-4.8473407506264|4.5983983663912|4.5983983663912|||||||4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912|4.5983983663912
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|4.7748235057949|-5.2659587007541|-5.2659587007541|-5.376620754244|-5.4923711164524|-5.4923711164524|-5.5270790373539|-5.5667543450169|-5.6741715315506|-5.7955234284488|-5.7955234284488|-5.7955234284488|-5.8489146757223|-5.933238564608|-6.0495505551381|-6.0495505551381|-6.0495505551381|-6.0495505551381|-6.0495505551381|-6.101167438194|-6.1118526963887|-6.1559473969868|-6.3325703711944|-6.3325703711944|-6.3325703711944|-6.3325703711944|-6.3989672232156|-6.4744078371795|-6.6832307945658|-6.8387048861194|-6.8387048861194|-6.8387048861194|-6.8813389827596|-6.9887096407002|-7.1041218706839|-7.3540242986406|-7.5386861893904|-7.5386861893904|-7.5386861893904|-7.5386861893904|-7.5640955074377|-7.7001062083848|-8.0273611859118|-8.0273611859118||-8.0273611859118|-8.0273611859118|-8.0273611859118|-8.0273611859118|-8.0942902118669|-8.240849780094|-8.240849780094|-8.240849780094||-8.240849780094|-8.240849780094|-8.4466664396826|7.4433586958418|7.4433586958418|7.4433586958418|7.4433586958418|7.3176202115494|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.2291364275508|7.0151511919822|6.9507238613594|6.7441376035995|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682||||6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.6848926490682|6.5887695623921|6.2886329573047|6.2759816167657|6.2759816167657|6.2759816167657|6.2759816167657|6.2759816167657|6.2759816167657|6.2360909247735|6.2187544299176|6.2187544299176|||5.8994419428833|5.8994419428833|5.8994419428833|5.8994419428833|5.8994419428833|5.8994419428833|5.8994419428833|5.8994419428833|5.6632688413205|5.5947430807288|5.3241590612394|5.1029544266575|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|-5.9454280229663|||||||-5.9454280229663|-6.3160311747762|-6.477812454565|-6.7831248414336|-7.1434720502758|-7.1783024455071|-7.4614469900132|-7.519941371282|-7.5688238338189|-7.7405880516225|-7.7405880516225|-7.7405880516225|-7.7750979336825|-7.9438585769447|-7.9438585769447|-7.9438585769447|-8.2442873861296|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893|7.6010375379893||7.6010375379893|7.523930483325|7.4527003293387|7.2202223942403|-8.2558004338095|-8.2558004338095|-8.2558004338095|-8.2558004338095|-8.4220006420159|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.6830537434666|7.4817266062728|7.3835850640394|7.3613401426034|7.3613401426034|7.3175997218773|7.2456658638501|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.1727544063532|7.167104717415|7.167104717415|7.0840051663379|6.9605611708937|6.9517347710196|6.8490255703248|6.8490255703248|6.8490255703248|6.707806466875|6.5797849218685|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.343673247316|-7.3696370590821|-7.4875148330077|-7.4875148330077|-7.6150164906564|-7.7494629295206|-7.8210699990432|-8.0545221914892|-8.2428023936621|-8.2486691344967|-8.2901880861643|-8.5346537035177|||||||-8.6868373201368|-8.7064855944313|-8.7360949926021|-8.915105335408|-8.9790064940779
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-18.576278999216|-18.59738104771|-18.59738104771|-18.648201761758|-18.79522409496|-19.0502489944|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.607504749586|-19.66111585861|-19.924369799659|-19.924369799659|-19.924369799659|-20.285826149749|-20.285826149749|-20.678140047708|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-20.975802213951|-21.199224241359|18.959328814389|18.959328814389|18.959328814389|18.959328814389|18.959328814389|18.959328814389|18.461475977237|17.94275096714|17.897501032214|17.209445680359|17.107161430495|16.598512971817|16.521124244198|16.009228524437|-17.772189066286|-17.772189066286|-17.772189066286|-17.772189066286|-17.772189066286|-17.772189066286|-17.90632133735|-18.22313425555|-18.442371712947|-18.51076716114|-18.51076716114|-18.639527823319|-18.639527823319|-18.777809701352|-18.837295891803|-18.837295891803|-18.987217687728|-18.987217687728||-19.169852034118|-19.169852034118|-19.169852034118|-19.169852034118|-19.169852034118|-19.364280983106|-19.47808954042|-19.501294733061|-19.501294733061|-19.501294733061|-19.501294733061|-19.501294733061|-19.885281980576|-19.885281980576|-19.885281980576|-19.885281980576|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.113765440113|-20.15094322644|-20.15094322644||||-20.58080475767|-20.58080475767|-20.58080475767|-20.58080475767|-20.58080475767|-20.58080475767|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.996461842395|17.46495331994|17.46495331994|17.257966715506|17.257966715506|||16.396629870392|15.864588698256|15.698987387405|14.383874415011|13.545176066832|13.545176066832|13.545176066832|13.545176066832|13.545176066832|13.545176066832|13.356082209192|13.356082209192|13.326921860298|13.326921860298|13.326921860298|13.326921860298|13.326921860298|13.326921860298|13.326921860298|13.326921860298|12.924913264999|12.79601531745|12.468350100528|11.928722461077|11.923573067907|11.923573067907|11.923573067907|11.923573067907|11.923573067907|11.923573067907|11.923573067907|11.923573067907|11.923573067907|||||||11.923573067907|11.174525370337|-13.005030055427|-13.005030055427|-13.323922099431|-13.382135485896|-13.437928410911|-13.495999054833|-13.495999054833|-13.495999054833|-13.495999054833|-13.495999054833|-13.495999054833|-13.963887802675|-14.215787012286|-14.215787012286|-14.762541169267|13.708981820298|13.708981820298|13.708981820298|13.708981820298|13.708981820298|13.708981820298|13.708981820298|13.708981820298|13.5883109672|-14.550507048799|-14.550507048799||-14.550507048799|-14.550507048799|-14.550507048799|-14.550507048799|-14.550507048799|-14.611674710593|-14.710749542803|-14.739197351425|-14.739197351425|-14.869107884267|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|13.884013057124|-14.202040395202|-14.202040395202|-14.202040395202|-14.202040395202|-14.202040395202|-14.202040395202|-14.333378960757|-14.614309445651|-14.689233028924|-14.718592657022|-14.795669265947|-14.795669265947|-14.824652662597|-14.824652662597|-14.824652662597|-14.824652662597|-14.955725076819|-15.144139425649|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.370834048377|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|-15.415666294248|||||||14.439893419196|14.439893419196|14.439893419196|14.439893419196|14.439893419196
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-7.6560511744906|-7.7557494327596|-7.7557494327596|-7.7557494327596|-7.7819012047232|-7.7819012047232|-7.7819012047232|-7.7819012047232|-7.7819012047232|-7.9015569820869|-8.0695076402545|-8.073897619658|-8.0859972852394|-8.1444414079107|-8.2193107472424|-8.2193107472424|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.4375756324782|7.2756391434155|7.1757101116669|7.1591226059079|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8004123455404|-7.8471246832077|-7.9245829707456|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|-7.9540762404215|7.3164736998612|7.3164736998612|7.3164736998612|7.3164736998612|7.3164736998612|7.2577486316953|7.2389900458412|7.2389900458412|7.2389900458412|7.1979376431162||7.1979376431162|7.1979376431162|7.1979376431162|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.1148830573233|7.0626480226685||||6.9957200559167|6.9558270811774|6.9558270811774|6.9003633260438|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|6.7426616661862|||6.7426616661862|6.7426616661862|-7.4031745827023|-7.4031745827023|-7.4031745827023|-7.4031745827023|6.8563916510854|6.8563916510854|6.8563916510854|6.8563916510854|6.7471016321484|6.7067797353868|6.632639503229|6.632639503229|6.632639503229|6.632639503229|6.5445995063123|6.4982610697135|6.4982610697135|6.4982610697135|6.4982610697135|6.4982610697135|6.4497345812436|6.316927447067|6.1128735333145|6.1128735333145|6.0976373387112|6.0051523527319|5.8535028387899|5.7800031690459|5.7294482421721|5.6955183366478|5.6955183366478|||||||5.6955183366478|-6.6892132973392|-6.6892132973392|-6.6892132973392|-6.9013747373872|-6.9013747373872|-7.0593050232257|-7.077437656211|-7.077437656211|-7.077437656211|-7.077437656211|-7.077437656211|-7.077437656211|-7.1938195682092|-7.3437896423041|-7.3437896423041|-7.5730996587209|-7.6545550799295|-7.7756170670108|-7.8297739077885|-7.8297739077885|-7.8475264497685|-7.9250292190896|-8.0455882161841|7.2882401359445|7.2882401359445|7.2882401359445|7.2235999518375||-7.8300328384458|-7.8300328384458|-7.8300328384458|-7.8300328384458|-7.8564852364677|-7.8564852364677|-7.8564852364677|-7.9099836755481|-7.9666484912994|-8.0968317279951|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5617448419276|7.5452408606554|7.5452408606554|7.5270251588499|7.5270251588499|7.3750283802522|7.3680610489318|7.3680610489318|7.3680610489318|7.3680610489318|7.3680610489318|7.2191497219283|7.2191497219283|7.1540552126785|7.0616327211064|7.0616327211064|7.0616327211064|-7.6123076503439|-7.6123076503439|-7.6123076503439|-7.6970085109785|-7.7233428122286|-7.7896136387507|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|||||||7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605|7.3353983875605
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|-4.0296770892185|-4.0485301107877|-4.0782470887965|-4.0782470887965|-4.111941212423|-4.1938236488317|-4.2046587189302|-4.2046587189302|-4.2546208258321|-4.2660988045232|-4.2660988045232|-4.2660988045232|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3002018562888|-4.3430019608179|-4.4311130301863|-4.4612367171612|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4635468378344|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.4865002958808|-4.5327782993884|-4.5925314564806|-4.627812400935|-4.6404354320074|-4.6404354320074|-4.6404354320074|-4.6404354320074|-4.7013049201657|-4.7013049201657|-4.7013049201657||-4.7013049201657|-4.7103387864088|-4.7773319359737|-4.7773319359737|-4.820924241909|-4.9076936063596|-4.9679928419136|-5.0094364083633|-5.0412797001686|-5.0412797001686|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172||||-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|-5.0544578836172|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|||4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3374600265791|4.3121776420066|4.2007529027141|4.1819475764341|4.1605527129079|4.1605527129079|4.1283920303876|4.0732002866482|4.0732002866482|4.0050622519416|4.0050622519416|3.9905897244169|3.9905897244169|3.9905897244169|-4.8044112416067|-4.8044112416067|-4.8044112416067|-4.8044112416067|-4.8044112416067|-4.8044112416067|-4.8044112416067|-4.8044112416067|||||||-4.8044112416067|-4.8044112416067|-4.8044112416067|-5.0937903028901|-5.348100355618|-5.4887658266286|-5.4887658266286|4.7182519430904|4.7182519430904|4.6702800321345|3.9169775167841|-4.4193486794844|-4.4193486794844|-4.5087206214682|-4.5974944278065|-4.5974944278065|-4.7352449160501|-4.7352449160501|-4.7352449160501|-4.7352449160501|-4.7352449160501|-4.7413010297596|-4.7413010297596|-4.7413010297596|-4.7413010297596|-4.7413010297596|-4.7413010297596|-4.7413010297596||-4.7413010297596|-4.7413010297596|-4.7413010297596|-4.8153343662486|-4.8381493604697|-4.8765426580451|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.5540144453178|4.4850162145971|4.4833304639936|4.4833304639936|4.4833304639936|4.4833304639936|4.4833304639936|4.4833304639936|4.4560255087306|4.4560255087306|4.4231178982378|4.4231178982378|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.7517433505242|-4.8447148911363|-4.8863496639338|-4.9259441536893|-4.9754935549619|-4.9894372938873|-5.0649300414988|-5.1112718178251|-5.1112718178251|-5.2039579729948|-5.2039579729948|||||||-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948|-5.2039579729948
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|14.942635549985|14.942635549985|14.921261272919|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.62611968776|-16.679577644891|-16.727308229414|-17.14423132363|-17.250556717095|-17.250556717095|-17.250556717095|-17.250556717095|-17.250556717095|-17.256242516818|-17.256242516818|-17.691101378352|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|16.023750699787|-17.656501695087|-17.656501695087|-17.656501695087|-17.832779059333|-18.015530438976|-18.015530438976|-18.448366001531|-18.567629314445|-18.760699776569|-18.939666248867|-19.093519080027|-19.357242121016|-19.500270010934|-19.626410936764|-19.70101194851|-20.060851939481|-20.060851939481|-20.060851939481|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945||-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.074920394945|-20.375466906282|-20.64218625675|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.845096625352|18.717884952784||||18.600427343846|18.169918910663|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|18.019826299843|||17.862584836944|17.766760675624|17.668067976849|17.30848238118|17.30848238118|17.30848238118|17.30848238118|17.30848238118|17.30848238118|17.30848238118|17.127757201013|17.050286435879|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.479524435249|16.354104671026|16.354104671026|16.254004965385|15.838338333325|15.50092476198|15.50092476198|15.50092476198|15.50092476198|15.50092476198|||||||15.50092476198|-18.908581331148|-18.908581331148|-18.908581331148|-19.888423048539|-20.590470617659|-21.176079239721|-21.349531878227|-21.567441213652|-21.567441213652|-21.567441213652|-21.567441213652|-21.567441213652|-21.826600538939|-21.94283164556|-21.94283164556|-21.94283164556|-21.94283164556|-21.94283164556|-21.94283164556|-21.94283164556|-22.072035721223|-22.828929401415|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194||20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.612587185194|20.069119958943|20.069119958943|20.069119958943|20.069119958943|20.069119958943|20.069119958943|19.559021451811|19.374841381419|19.374841381419|19.367168089399|19.367168089399|19.367168089399|19.367168089399|19.367168089399|19.367168089399|19.367168089399|18.282408233759|-20.13824923866|-20.13824923866|-20.13824923866|-20.13824923866|-20.13824923866|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.329597541022|-20.388674766947|-20.388674766947|-20.388674766947|-20.388674766947|-20.439082815834|-20.838425533184|-21.317695185221|-21.602993908499|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|||||||-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582|-21.705707496582
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-11.457882851131|-11.613203386209|-11.676177105959|-11.676177105959|-11.756863366295|-11.83046461908|-11.83046461908|-11.83046461908|-11.891627331222|-12.32403052697|-12.391700144712|-12.459667122038|-12.568518810439|-12.662243133307|-12.803047875034|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|12.023439553197|11.819933152658|11.759979466428|11.759979466428|11.582794518923|11.582794518923|11.582794518923|11.582794518923|11.582794518923|11.396438434892|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.177671245127|-12.205745435853|-12.257494530301|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.403129873279|-12.40347762638|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908||11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.64941589908|11.557056645751|11.557056645751|11.517284901274|11.374205835807||||11.221339658618|11.167599682146|10.980438518385|10.980438518385|10.980438518385|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-11.996126940925|-12.09217985739|-12.09217985739|-12.09217985739|-12.09217985739|||-12.09217985739|-12.09217985739|-12.09217985739|-12.09217985739|-12.09217985739|-12.09217985739|11.331677043929|11.331677043929|11.331677043929|11.331677043929|11.331677043929|11.331677043929|11.216863672484|11.090107417713|11.090107417713|11.090107417713|10.992342022404|10.854584415537|10.854584415537|10.854584415537|10.854584415537|10.854584415537|10.79787159825|10.723190741016|10.541468849243|10.541468849243|10.537863513645|10.537863513645|10.287070403293|-11.593922166537|-11.593922166537|-11.593922166537|-11.593922166537|||||||-11.593922166537|-11.593922166537|-11.593922166537|-11.593922166537|-11.851580651282|-12.195645049412|-12.251082463669|-12.251082463669|-12.251082463669|-12.251082463669|-12.251082463669|-12.251082463669|-12.364210630803|-12.364210630803|-12.364210630803|-12.364210630803|-12.512456021209|-12.558840311787|-12.770378418787|-12.962997920258|-12.962997920258|-13.018886573825|-13.125429691776|12.266521496464|12.266521496464|12.266521496464|12.266521496464|12.266521496464||12.140579694829|11.864533365128|-12.984325103864|-12.984325103864|-12.984325103864|-12.984325103864|-12.984325103864|-13.14813866097|-13.236821380791|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.342213269671|-13.425236565758|-13.554282056519|-13.554282056519|-13.554282056519|-13.559202153626|-13.64689112498|-13.822101654759|-13.854001749612|-13.973335359998|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.294540941657|13.130601419279|13.108518310294|13.108518310294|13.108518310294|13.108518310294|13.020575571839|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.660107901221|-13.866231391304|-14.065257122641|-14.313063200453|-14.414514444646|-14.573349685997|-14.628166379233|-14.701295894274|-14.744312209898|-14.744312209898|-14.744312209898|||||||-14.744312209898|-14.77479157957|-14.889768129285|-15.020854161509|-15.043170900619
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|-19.446513403761|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-19.721425418703|-20.063250202435|-20.411944118361|-20.521049304384|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-20.641001998302|-21.060556741685|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.207034323975|-21.70614901998|-21.926646360334|-21.926646360334|-21.926646360334|-21.926646360334|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.435132818126|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612|-22.856611525612||-22.864184365887|-23.267469284953|-23.491204550996|-23.544805503426|-23.544805503426|-23.544805503426|-23.544805503426|-24.081776338429|-24.081776338429|-24.081776338429|-24.764366897842|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439|21.481504350439||||20.973892853807|-24.611558474287|-24.611558474287|-24.611558474287|-24.611558474287|-24.611558474287|-24.845321166498|-25.229465189813|-25.229465189813|-25.229465189813|-25.229465189813|-26.289576838677|-26.931152898145|-27.957263820781|-28.703795929102|23.605199708393|23.605199708393|||23.605199708393|23.605199708393|23.605199708393|23.605199708393|23.605199708393|23.605199708393|23.605199708393|23.605199708393|23.385157374129|23.385157374129|23.385157374129|23.385157374129|23.191200021887|22.988389640711|22.988389640711|22.988389640711|22.74350839816|22.619244666589|22.619244666589|22.619244666589|22.619244666589|22.619244666589|21.823089806782|21.089329843772|19.471297935513|19.471297935513|18.797166722645|18.354545162375|17.871715490747|16.768999250651|15.683929611047|15.654365302015|15.07514277524|||||||-19.598261810405|-19.598261810405|-19.598261810405|-20.386528837529|-21.446996860866|-21.955638016996|-22.546862273015|-23.39394808323|-23.752598138243|-23.752598138243|-23.752598138243|-23.752598138243|-23.940066279736|-24.530415046841|-25.006019342865|-25.006019342865|-25.169080139228|-25.578036918716|-25.643543709733|-25.885988223793|-26.033355817222|-26.033355817222|-26.033355817222|-26.357574260923|-26.966534390154|-27.679909244845|-28.128103379485|-28.911964864823||-28.911964864823|-28.911964864823|-28.911964864823|-28.911964864823|-29.279961130456|-29.82986379827|-29.82986379827|-30.632023437094|-30.632023437094|-31.046265822065|-31.545421844735|-32.415425678109|-33.380814759836|-34.030253748965|-34.030253748965|-34.43882049169|-34.43882049169|-35.230738889794|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|28.022670979192|27.888425500863|27.888425500863|27.888425500863|26.623461466888|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.262951009871|26.124218112232|23.296136147448|21.508954744282|21.434691427752|21.434691427752|21.434691427752|21.244528451015|21.233403222959|21.233403222959|21.233403222959|21.233403222959|21.233403222959|21.233403222959|21.233403222959|||||||19.73155881873|17.884210077825|17.563099291266|17.563099291266|17.563099291266
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-6.5201835300652|-6.7035373478165|-6.8105968666332|-6.8573301315591|-6.8764778508395|-7.2188643497063|-7.6326269884721|7.1865255016072|6.8139171752646|6.1276856697615|5.4974288716378|-5.8523013310893|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-5.9233672693167|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.071057557197|-6.2001946785955|-6.2001946785955|-6.3079940322272|-6.3638323839298|-6.3638323839298|-6.3638323839298|-6.410991167743|-6.410991167743|-6.410991167743|-6.4466567036387|-6.5729518198169|-6.6299466317668|-6.703829441443|-6.7378595099567|-6.7378595099567|-6.7378595099567|-6.7598439306814|-6.8281598721167|-6.8605056792891|-6.8605056792891||-6.9211176005112|-6.9762417041711|-7.0441572096008|-7.1462859209001|-7.268651120709|-7.3623900069646|-7.3669014582727|-7.3669014582727|-7.4360014740729|-7.5044461162117|-7.6849400899175|-7.7271557805011|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809|7.1506792846809||||7.1506792846809|7.1506792846809|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|7.0585674859534|||7.0280589457217|7.0280589457217|7.0280589457217|7.0280589457217|7.0280589457217|7.0280589457217|7.0280589457217|7.0280589457217|7.0280589457217|6.917843513562|6.7514929030491|6.7488809927915|6.6254233104889|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5763249503936|6.5753609192996|6.4209562951358|6.2516184839972|6.1840201785574|-7.3783586827064|-7.3783586827064|-7.3783586827064|||||||-7.3783586827064|-7.3783586827064|-7.3783586827064|-7.6359543101815|-7.9866160040462|-8.1051288054347|-8.1494863648424|-8.1494863648424|-8.1494863648424|-8.1494863648424|-8.1494863648424|-8.1494863648424|-8.1494863648424|-8.3944290897592|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.5768341285016|-8.7220380816224|-8.7470019685356|-8.7470019685356|-8.7470019685356||-8.7470019685356|-8.7470019685356|-8.7470019685356|-8.7572245451176|-8.8463606671453|-8.8741492965045|-8.8741492965045|-8.9163574144946|-8.9163574144946|-9.0337303927328|-9.1044407687998|-9.1044407687998|-9.1044407687998|-9.1044407687998|-9.1171564352089|-9.299062332795|-9.3634030921437|-9.483225462964|-9.6052502240636|-9.6947228208624|-9.7419144064676|-9.818793922717|-9.9154715496253|-9.9154715496253|-9.9154715496253|-9.9666315662948|-9.9666315662948|-10.081257355223|-10.181922556453|-10.181922556453|-10.182691496272|-10.240955068768|-10.240955068768|-10.240955068768|-10.26217233042|-10.315192130982|-10.389102145233|-10.421361157835|-10.421361157835|-10.421361157835|-10.421361157835|-10.421361157835|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.515986036467|-10.531095477395|-10.695661832285|-10.768513257186|-10.942237384761|-10.961930230419|-11.033255527594|-11.175839687032|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|||||||-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126|-11.372828726126
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.44633119226|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.434816762634|12.290907882791|12.03656432269|11.937293075168|11.779770664202|11.456967411027|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.803303923373|-12.906448379893|-13.002165228944|-13.09240580358|-13.16156149747|-13.210624068336|-13.210781534465|-13.210781534465|-13.210781534465|-13.210781534465|-13.23920150151|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902||12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|12.111778403902|11.872531521745|11.612257229429|11.543619300636|11.409500851293|11.409500851293|11.409500851293|11.409500851293|11.268889177794|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849||||11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.236134366849|11.182927587141|11.155404476606|11.155404476606|-12.497079868176|-12.497079868176|-12.497079868176|-12.497079868176|-12.497079868176|-12.497079868176|||-12.497079868176|-12.497079868176|-12.497079868176|-12.497079868176|-12.497079868176|-12.53119952928|-12.632999926264|-12.752222464543|-12.941913523124|-12.963237830716|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.575765141183|11.310850523505|11.208950882823|11.208950882823|11.030936105672|||||||11.030936105672|11.030936105672|11.030936105672|11.030936105672|11.030936105672|11.030936105672|11.030936105672|11.030936105672|11.030936105672|10.90826247315|10.377514077341|9.931940115649|9.931940115649|9.931940115649|9.931940115649|9.931940115649|9.931940115649|9.8927112035823|9.7191239918683|9.7172483663955|9.7172483663955|9.7172483663955|9.6552756341739|9.6080839404843|9.5545375887311|9.3794869387323|9.2384958530047|9.2384958530047||9.2384958530047|9.2384958530047|9.2384958530047|9.2384958530047|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|9.0660852959375|8.8645391520108|8.7767098276974|8.6680112248396|8.5729770167049|8.5729770167049|8.4205298935237|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.8840010762962|-8.9566676485044|-8.9992347354856|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.4259874971433|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041|||||||8.337969732041|8.337969732041|8.337969732041|8.337969732041|8.337969732041
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-8.3394854584535|-8.541094810786|-8.6867720098652|-8.8041913477754|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0422569680351|-9.0952855136812|-9.3164282669425|-9.6720099878164|-9.6720099878164|-9.8061219268212|-9.9379133177211|-9.9404593521147|-9.9921797034463|-9.9921797034463|-9.9921797034463|-9.9921797034463|-9.9921797034463|-9.9921797034463|-10.313532643552|-10.561583289683|-10.561583289683|-10.740093188352|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211||9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2724709211211|9.2016344267373|8.9829275561974|8.959632989345|8.959632989345|8.959632989345|8.959632989345|8.959632989345|8.959632989345|8.7218137014552|8.6760344705688|8.6760344705688|8.6760344705688|8.6526970934116|8.6526970934116|8.2768860471738|8.10867390024|8.10867390024|8.10867390024|8.10867390024||||8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|8.10867390024|7.9418604571216|7.8031779084595|7.4585311450331|7.3961496929289|||7.3961496929289|7.359610462626|7.1984561819061|7.0177289002719|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.9116538189041|6.8162822880334|6.7014246426232|6.6615829161148|6.6289812118192|6.3060902523088|5.8734335289054|5.8241943849447|5.8241943849447|5.8241943849447|5.8241943849447|5.5318824199971|5.3965794652211|5.3965794652211|5.3965794652211|||||||5.3965794652211|5.3965794652211|5.3965794652211|5.3965794652211|5.3965794652211|5.3965794652211|5.3965794652211|5.3965794652211|5.3965794652211|5.248421705377|5.045468476759|-5.8732486348258|-5.8732486348258|-5.9436094342455|5.440185787332|5.440185787332|5.440185787332|5.440185787332|5.440185787332|5.440185787332|5.440185787332|5.440185787332|5.3557620071173|5.3092119368506|5.3092119368506|5.2324577341027|5.1021756076754|5.0470764287021||5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|5.0470764287021|4.9995292433662|4.9350324746152|4.9305918874763|4.8843725746089|4.8843725746089|4.8387474026077|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1146545620825|-5.1179495091864|-5.1551229006504|-5.1551229006504|-5.1634698980887|-5.1721886654517|-5.2390982861675|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.8102856356628|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|||||||4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503|4.7884475594503
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||-40.222124015265|-41.343946245317|-41.343946245317|-41.343946245317|-41.343946245317|-41.496607863245|-41.759217301266|-41.759217301266|-41.759217301266|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-41.836662023309|-42.36295521816|-43.029395559986|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|39.286130836916|38.686257816368|38.256704506156|38.256704506156|38.256704506156|38.256704506156|38.256704506156|38.065783378015|37.55420310909|37.440451813336|37.440451813336|37.440451813336|37.440451813336|37.440451813336|37.440451813336|37.087725957892|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908|35.593171075908||35.593171075908|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904||||35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|35.217689618904|34.728981596483|34.728981596483|34.728981596483|34.728981596483|34.728981596483|34.728981596483|||34.424424708169|34.096029454118|33.490031963858|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.237405214489|33.206005319159|32.922783781203|32.56865069724|31.825722878254|30.438422324084|30.438422324084|29.967135628096|29.967135628096|29.967135628096|29.620706143237|29.575782314778|29.319204030038|28.532448858686|||||||28.335919330317|28.335919330317|28.335919330317|28.335919330317|28.335919330317|28.335919330317|28.335919330317|28.335919330317|28.335919330317|27.95157649539|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.703323319636|27.684247709073||27.17252885042|27.17252885042|27.17252885042|27.17252885042|27.17252885042|27.17252885042|27.17252885042|27.17252885042|27.117809732074|26.80979477868|26.80979477868|26.80979477868|26.695884036858|26.316536691276|25.902382185083|25.902382185083|25.902382185083|25.902382185083|25.902382185083|25.902382185083|25.514869056389|25.275409206467|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.096850850738|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.133195921572|-27.25521770759|-27.262464378096|-27.531626434036|-27.951251686622|-28.172501975749|-28.73833532516|-29.011483300437|-29.266092102515|-29.397881393949|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|||||||-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451|-29.730054719451
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.6345186861244|-9.673353529847|-9.6792715474416|-9.6792715474416|-9.6792715474416|-9.7630788931636|-9.8423101779916|-9.8675669428483|-10.010630156903|-10.075700682963|-10.11355550484|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.133696596325|-10.210219110053|-10.360798585195|-10.43644283853|-10.594463418187|-10.594463418187|-10.594463418187|-10.601625784968|-10.625694973309|-10.63653711311|-10.63653711311||-10.680041143541|-10.745601465574|-10.795495660059|-10.795495660059|-10.863328358589|-10.977587219806|-11.00620836321|-11.077144590963|-11.077144590963|-11.077144590963|-11.146272147087|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.305126758843|-11.385140626993|-11.515156235261|-11.69914362112|-11.69914362112|-11.850714547539|10.551526440281|10.551526440281||||10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.551526440281|10.373362582147|10.3642912366|-11.227126650712|-11.227126650712|||-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|-11.227126650712|||||||-11.227126650712|-11.227126650712|-11.227126650712|-11.276807631277|-11.41568860157|-11.41568860157|10.094606112635|10.094606112635|10.094606112635|10.094606112635|9.4440066540639|-11.224312710124|-11.224312710124|-11.315888740832|10.212471308006|10.212471308006|10.212471308006|10.212471308006|10.212471308006|10.212471308006|10.212471308006|10.212471308006|10.212471308006|-10.900078583158|-10.900078583158|-10.900078583158|-10.900078583158|-10.900078583158||-10.900078583158|-10.900078583158|-10.900078583158|-10.913976298876|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.921342486009|-10.957046740435|-11.141719121826|-11.238576539238|-11.331195760524|-11.490217818988|-11.55690843769|-11.680454065492|-11.846615793628|-11.856239533339|-12.044710662535|-12.461901164243|||||||-12.741730113321|-12.741730113321|-12.784144184648|-12.853493396507|-12.881659234084
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-5.9153511917671|-6.0767793297856|-6.1246624920201|-6.1792546613826|-6.2232464534059|-6.4137924492376|-6.5884735915414|-6.7659347229615|-6.7659347229615|-6.7659347229615|-6.7659347229615|-6.7659347229615|-6.8561316257732|-6.9683870746048|-7.1815417026317|-7.2878241776135|-7.5026752947333|-7.6344544356137|-7.7312200208099|-7.7312200208099|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.739577839747|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.812241549822|-7.849713400042|-8.1640335487391|-8.1651303157835|-8.3187019701155|-8.3187019701155|-8.3187019701155|-8.3187019701155|-8.3187019701155|-8.3300356233263|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753||7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753|7.4091033619753||||7.4091033619753|7.4091033619753|7.4091033619753|7.3490035977751|6.9211155271961|6.8532690946885|6.8532690946885|6.8532690946885|6.4860400297716|6.3855190121366|6.3855190121366|6.3855190121366|6.3855190121366|6.3855190121366|6.3855190121366|6.3855190121366|6.3855190121366|||6.3855190121366|6.3855190121366|6.3048959953738|6.3048959953738|6.3048959953738|6.3048959953738|6.3048959953738|6.3048959953738|6.3048959953738|6.2642368192091|6.006096746592|5.891033943128|5.8358713340223|5.7879358154838|5.7879358154838|5.7879358154838|5.6393731283154|5.5687485455369|5.4898537508711|5.4898537508711|5.4898537508711|5.3617969395508|5.3617969395508|5.3617969395508|5.3332376423429|5.3332376423429|5.3258198304254|-5.8759010189509|-5.8759010189509|-5.8759010189509|-5.8759010189509|-5.8759010189509|-5.8759010189509|||||||-5.8759010189509|-5.8759010189509|-5.8759010189509|-5.8759010189509|-6.0824830127795|-6.1726664252898|-6.2093378352697|-6.2093378352697|-6.2093378352697|-6.2093378352697|-6.2093378352697|-6.2093378352697|-6.2093378352697|-6.2093378352697|-6.2451707197775|-6.2451707197775|-6.3543564029921|-6.3715075065018|-6.3836197642619|-6.3881906163783|-6.3881906163783|-6.3881906163783|-6.4424343784751|-6.4878901596534|-6.5541375075963|-6.5823751726842|-6.6220839331654|-6.6263524472909||-6.6263524472909|-6.6263524472909|-6.6263524472909|-6.6589104268503|-6.6904564536889|-6.7893964888078|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3278813725186|6.3021531465711|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6612203748085|-6.6615413461634|-6.6970832650869|-6.7236113355126|-6.7873462356424|-6.8489035674041|-6.859893011617|-6.956825865162|-7.0606394972485|-7.0606394972485|-7.1289515722771|-7.1826830684323|||||||-7.1826830684323|-7.1826830684323|-7.1826830684323|-7.1879519604059|-7.1879519604059
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-3.9178018861994|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9261796711764|-3.9785329367144|-4.0011477101095|-4.0039478437704|-4.0039478437704|-4.0182753952126|-4.0297504566092|-4.0558338454452|-4.1209265844785|3.8726403538781|3.8726403538781|3.8726403538781|3.8726403538781|3.8726403538781|3.8090448318144|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|3.7815880317676|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|-4.0597995906105|3.8048228504218|3.8048228504218|3.8048228504218|3.8048228504218|3.8048228504218|3.8048228504218|3.7925810021335|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568||3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7687762462568|3.7458624402099|3.7254028231361|3.6060030493978|3.5711144643628|3.5640160593284|3.5582601767001|3.5582601767001|3.5582601767001|3.5582601767001|3.5469557423522|3.5417972914881|3.5417972914881||||3.4853304218922|3.4571979604721|3.4571979604721|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6624026483792|-3.6715585066763|-3.6945094481538|-3.7250104894715|-3.738222864243|-3.738222864243|-3.7580254110722|||-3.8172221803033|-3.8172221803033|-3.8172221803033|-3.8172221803033|-3.8396912309156|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.8530682226288|-3.9011869320458|-3.9229854752825|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|||||||-3.935222254838|-3.935222254838|-3.935222254838|-3.935222254838|-3.9630246544828|3.6563397113562|3.6563397113562|3.6563397113562|3.6563397113562|3.6563397113562|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9458675992528|-3.9865195367115|-4.0166883704151|-4.0271730211929|-4.0271730211929||-4.0271730211929|-4.0271730211929|-4.0271730211929|-4.0558878859743|-4.0558878859743|-4.0558878859743|-4.0558878859743|-4.0865422179152|-4.122269039888|-4.1764100586251|-4.234344473026|-4.263716077961|-4.3130170206259|-4.3130170206259|-4.3130170206259|-4.3130170206259|-4.3130170206259|-4.3172412293963|-4.3638164194783|-4.3638164194783|-4.3801325579185|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.1016367294464|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0661145638479|4.0267937129354|3.9347707370492|-4.2080038510892|-4.2080038510892|-4.2080038510892|-4.2080038510892|-4.2638930438992|-4.3076588709086|-4.3790654958321|-4.4261839457169|-4.4796491273923|-4.5468322313144|-4.5921797834255|-4.5921797834255|4.3092794913781|4.3092794913781|||||||4.3092794913781|4.3092794913781|4.3092794913781|4.3092794913781|4.3092794913781
07112|100803|/equities/china-enter|SHANGHAICOMP|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.4193666326063|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|2.3727518601898|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7140068468545|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7476547468256|-2.7572059473744|-2.7572059473744|-2.7572059473744|-2.7572059473744|-2.8246732377732|-2.8668591472533|-2.9409547352158|-2.9699496983778|-3.001055214062|-3.0161723530454|-3.0401915616639|-3.0685461833353|-3.1133846391434||-3.1243162937953|-3.1325736915617|-3.1867485350534|-3.208609508824|-3.233455034706|-3.2988389163249|-3.3553765779328|2.8146383323473|2.8146383323473|2.8146383323473|2.8146383323473|2.8146383323473|2.8146383323473|2.7413830706179|2.7413830706179|2.7413830706179|2.6315367695026|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632|2.5927566938632||||2.5927566938632|2.5927566938632|-2.8837769695116|-2.8837769695116|-2.8837769695116|-2.9153077280072|-2.9381196935472|-2.9404919276944|-2.9404919276944|-2.9404919276944|-2.9404919276944|-2.9738799080044|-3.0276443146765|-3.0496048025621|-3.0767831197859|-3.11753683526|-3.1567075036045|||-3.2108749714838|-3.2108749714838|-3.2108749714838|-3.2108749714838|-3.2359721889481|-3.2853021421637|-3.2853021421637|-3.2853021421637|-3.2853021421637|-3.3433359864569|-3.3433359864569|-3.3774040695059|-3.3774040695059|-3.3774040695059|-3.3774040695059|-3.3774040695059|-3.3774040695059|-3.3774040695059|-3.391004548694|-3.473647599634|-3.473647599634|-3.4951640292632|-3.5612933552516|-3.6403260535942|-3.646473362153|-3.7006137622094|-3.7006137622094|-3.7006137622094|-3.7006137622094|-3.7006137622094|-3.7006137622094|-3.7006137622094|-3.7006137622094|||||||-3.7006137622094|-3.7006137622094|-3.7101264013952|-3.9929183207294|-4.0493535556551|-4.1309484815328|-4.4043871667351|3.9800775136519|3.9800775136519|3.8878640693612|3.4720710694997|3.0823012921775|-3.3125770948926|-3.3125770948926|-3.3125770948926|-3.3334190075706|-3.3753509628854|-3.3753509628854|-3.3753509628854|-3.3753509628854|-3.3753509628854|-3.3753509628854|-3.3854950107274|-3.3854950107274|-3.3898704656772|-3.3898704656772|-3.4118772240838|-3.4118772240838||-3.5181968843894|-3.5546631985193|-3.5901813300986|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6215876774534|-3.6551889576517|-3.6551889576517|-3.6551889576517|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6839376588507|-3.6843752220652|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7117746228868|-3.7338971126589|-3.7338971126589|-3.7338971126589|-3.7338971126589|-3.7338971126589|-3.7537746284309|-3.8114162257317|-3.8421291434106|-3.8590324017005|-3.8615832898593|-3.8615832898593|-3.9050925411092|-3.917880631962|||||||-4.0054230044049|-4.0204699513826|-4.0421887765894|-4.0690985797257|-4.1028754466911
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-10.380930354908|-10.380930354908|-10.380930354908|-10.380930354908|-10.407325338907|-10.407325338907|-10.407325338907|-10.407325338907|-10.407325338907|-10.407325338907|-10.498139248498|-10.540709771721|-10.755233170819|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-10.900725543416|-11.050250516905|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.103619535536|-11.152910241121|-11.321567068093|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.349910431481|-11.449344932345|-11.567605613898|-11.612894772634|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469|-11.669327311469||-11.694540471148|-11.694540471148|-11.830044819593|-11.846716326342|-11.852573731127|-11.852573731127|-11.852573731127|-11.929525802072|-11.970584760701|-12.018983190364|-12.156647542126|-12.309607985954|-12.318180639601|-12.318180639601|-12.318180639601|-12.318180639601|-12.371867743969|-12.454852730963|-12.525744317164|-12.525744317164|-12.607373842874|-12.607373842874|-12.607373842874|-12.607373842874|-12.607373842874||||-12.607373842874|-12.607373842874|-12.607373842874|-12.607373842874|-12.654859685544|-12.752851603506|-12.752851603506|-12.810946065053|-12.849851751229|-12.849851751229|-12.849851751229|-12.849851751229|-12.849851751229|-12.849851751229|-12.849851751229|11.839917341697|11.839917341697|||11.839917341697|11.839917341697|11.839917341697|11.839917341697|11.839917341697|11.839917341697|11.839917341697|11.839917341697|11.839917341697|11.839917341697|11.503796541943|11.415329840728|11.21647771525|11.024647200023|11.024647200023|11.024647200023|11.024647200023|11.024647200023|11.024647200023|11.024647200023|11.024647200023|11.024647200023|10.997385250104|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|||||||10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.72104129402|10.359490390267|-12.293776929568|-12.293776929568|-12.521322595471|-12.521322595471|-12.521322595471|-12.521322595471|-12.521322595471|-12.521322595471|-12.521322595471|-12.521322595471|-12.521322595471|-12.734247167237|-12.756356511333|-12.756356511333|-12.756356511333|-12.756356511333|-12.756356511333||-12.756356511333|-12.756356511333|-12.756356511333|-12.994391188477|-12.994391188477|-13.275434689891|12.163767635224|12.163767635224|12.163767635224|12.163767635224|12.163767635224|12.163767635224|12.163767635224|12.153630693089|11.981201053008|11.981201053008|11.981201053008|11.960797167098|11.960797167098|11.960797167098|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.846092468387|11.831769631843|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.699653910219|11.585727054343|11.496363461532|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.68307792167|-12.863976070396|-12.977195286212|-13.100217421251|-13.256352353314|-13.379280699867|-13.503089469426|-13.686210625429|-13.846901091225|-13.908222949381|-14.423581374878|||||||-15.017327893119|-15.017327893119|-15.017327893119|-15.017327893119|-15.017327893119
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-2.3695626210776|-2.4006251175765|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4072111581616|-2.4363457201645|-2.4370508192562|-2.4450564780261|-2.4617294247974|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.3002887406822|2.2847652610668|2.2458503043794|2.2120373484704|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.3884313116629|-2.4054792335915|-2.44497690502|-2.4621965653719|-2.4632563459339|-2.4632563459339|-2.4632563459339|-2.4632563459339|-2.4632563459339|-2.4641737394269|-2.4651930655302|-2.4713256453211|-2.4742507376864|-2.5052785916013|-2.5169763479942|-2.5348052153617|-2.5348052153617|-2.5348052153617|-2.5348052153617|-2.5408946153886|-2.5554383857788|-2.5796549121458||-2.5796549121458|-2.5796549121458|-2.6146165441494|-2.620129500387|-2.644588323167|-2.6688744822292|-2.6688744822292|-2.6809716532791|-2.6883018491626|-2.6942242911525|-2.7041381124067|-2.7207090196133|-2.7546766794523|-2.7763075471808|-2.789824064976|-2.789824064976|-2.8014711101917|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829||||-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|||-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8251666572829|-2.8407406571993|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6454768937392|2.6094188603608|2.6026875611641|2.5785417420442|2.5678242690889|2.5104002873505|2.5104002873505|2.4898892023392|2.4720991031139|2.4129179105114|2.4129179105114|2.4129179105114|2.4129179105114|2.4129179105114|||||||2.4129179105114|2.3192087723988|-2.7387408552086|-2.7387408552086|-2.8247120576342|-2.8807912752849|-2.9003235682097|2.6420079268243|2.6420079268243|2.6111198837256|2.530688821684|-2.7613100262205|-2.7613100262205|-2.817011234023|-2.8483472464725|-2.8483472464725|-2.9053857854389|-2.9136314611251|-2.9136314611251|-2.9136314611251|-2.9136314611251|-2.9136314611251|-2.9384793948922|-2.9616041883834|-2.9616041883834|-2.9616041883834|-2.9616041883834|-2.9616041883834||-2.9616041883834|-2.9616041883834|-2.9616041883834|-2.9690046691241|-2.9762752884294|-2.9762752884294|-2.9762752884294|-2.9920063688021|-2.9920063688021|-3.0091271578293|-3.0091271578293|-3.0091271578293|-3.0091271578293|-3.0091271578293|-3.0091271578293|-3.0145857796648|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0170718787638|-3.0467465584507|-3.0686072712729|-3.0990080574695|-3.119516122923|-3.119516122923|-3.1362841456157|-3.1362841456157|-3.1362841456157|-3.1769823596457|-3.1949804011958|||||||-3.209422674883|-3.2115095200222|-3.2115095200222|-3.224402696464|-3.224402696464
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1060451927261|-1.1089391115061|-1.1171545720489|-1.1223939763607|-1.1259933166042|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1335045730297|-1.1460550463279|-1.1460550463279|-1.153394504397|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1656947726167|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.1981430193045|-1.222381190046|-1.2420901695714|-1.2839890762419|-1.3049878593121|-1.32140478919|-1.32140478919|-1.3343386631326|-1.3375985336653|-1.3378872818805||-1.363688084944|-1.363688084944|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1513830135971|1.1476478058663|1.1401641852951|1.1079601521068|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472|1.0726040625472||||-1.2180169881715|-1.2180169881715|-1.2180169881715|-1.2180169881715|-1.2927966185558|-1.3231073229565|-1.3323414357783|-1.3459348912903|-1.3627744885133|-1.3627744885133|-1.3627744885133|-1.3627744885133|-1.4219716954945|-1.4416351703271|1.3192523915543|1.3192523915543|1.3192523915543|||1.3192523915543|1.3192523915543|1.3192523915543|1.3192523915543|1.3192523915543|1.3192523915543|1.3192523915543|1.3192523915543|1.3192523915543|1.3192523915543|1.3069470943095|1.3004967571499|1.2911074957585|1.2768929067862|1.2768929067862|1.2768929067862|1.2768929067862|1.2558553907621|1.2558553907621|1.2320168543011|1.2320168543011|1.2320168543011|1.2320168543011|1.2320168543011|1.2320168543011|1.2320168543011|1.2161297387712|-1.5263673856394|-1.5263673856394|-1.5263673856394|-1.5263673856394|-1.5263673856394|-1.5263673856394|||||||-1.5263673856394|-1.5263673856394|-1.5263673856394|-1.6031860261644|-1.6674289669687|-1.6865877074329|-1.7450974431664|1.5223902642113|1.5223902642113|1.5223902642113|-1.6537512688014|-1.6537512688014|-1.6537512688014|-1.7097236810098|-1.734103275421|-1.734103275421|-1.7756913019354|-1.7756913019354|-1.7756913019354|-1.7756913019354|-1.7756913019354|-1.7756913019354|-1.7756913019354|-1.7985458852113|-1.8200510410535|-1.8345011172545|-1.8502537583407|-1.8502537583407||-1.8502537583407|-1.8502537583407|-1.8502537583407|-1.8775041605693|-1.9066712752164|-1.9357458502253|-1.9363843567063|-1.9426492526453|-1.9701657840854|-1.9807437013984|-1.9807437013984|-1.9807437013984|-1.9807437013984|-1.9807437013984|-1.9807437013984|-2.0202707793316|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|1.8423420990846|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.000816422256|-2.0186849364|-2.0452054748224|-2.1091172109364|-2.1506857883399|-2.1740953140198|-2.1889947975939|-2.1994386740598|-2.277154148516|||||||-2.3085046354234|-2.3144495954447|-2.3310550970427|-2.3633945300173|-2.3737442416025
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|10.404530657743|10.404530657743|10.054234833156|10.054234833156|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|10.002279239725|9.9680879975144|9.5762088458608|-10.54288828164|-10.54288828164|-10.54288828164|-10.54288828164|-10.54288828164|-10.650729886621|-10.650729886621|-10.650729886621|-10.650729886621|-10.674358522854|-10.674358522854|-10.850953910044|-10.882549774904|-10.882549774904|-10.882549774904|-10.882549774904|-11.085055470753|-11.408950726509|-11.599945139355|-11.708828316206|-11.76003505035|-11.76003505035|-11.818371786494|-11.928746450631|-11.976385369001|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227|-12.038622432227||-12.038622432227|-12.184025346432|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647|11.425797864647||||11.425797864647|11.425797864647|10.822553604677|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.021350479321|-12.210944758738|-12.338271947796|11.462361869316|11.462361869316|||11.462361869316|11.462361869316|11.462361869316|11.462361869316|11.462361869316|11.462361869316|11.462361869316|11.462361869316|11.462361869316|11.462361869316|11.368932523165|11.368932523165|11.368932523165|11.121056147978|11.121056147978|11.121056147978|11.121056147978|10.971487124903|10.971487124903|10.971487124903|10.971487124903|10.9221449528|10.9221449528|10.916827854609|10.680959789223|10.680959789223|10.516066277763|10.455629309836|10.436254723009|10.195283394319|-12.062857182267|-12.062857182267|-12.062857182267|||||||-12.062857182267|-12.062857182267|-12.062857182267|-12.062857182267|10.783979022317|10.783979022317|10.783979022317|10.783979022317|10.783979022317|10.722753670273|10.420837722949|-11.766558115949|-11.766558115949|-11.815065058591|-11.979516356656|-12.0177962443|-12.126290449113|-12.126290449113|-12.126290449113|-12.224767085148|-12.254185698908|-12.282983645776|-12.44387124311|-12.58096772577|-12.764262995906|-12.764262995906|-12.764262995906|-12.764262995906||-12.764262995906|-12.764262995906|-12.764262995906|-12.764262995906|-12.835847468053|-12.92371966538|-13.082466413546|-13.391926453782|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.201857978129|12.063731650538|11.808445207957|11.808445207957|11.808445207957|11.681475106438|11.681475106438|11.466638820657|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.949551179493|10.922279228198|10.579198852101|10.525221152349|10.519689872578|10.502988526904|-11.528303736033|-11.528303736033|-11.528303736033|-11.528303736033|-11.528303736033|-11.535560317468|-11.535560317468|||||||-11.649511597368|-11.736680054899|-11.738115083474|-11.738115083474|-11.738115083474
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.74508913644958|0.67809896861386|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-0.93803982458665|-1.0167109472018|-1.1219010433071|-1.2282233823795|-1.2802481440989|-1.2891645793879|-1.3240717654718|-1.3267463650188|-1.3602737548044|-1.385523202499|-1.385523202499||-1.4498791978414|-1.4498791978414|-1.4498791978414|-1.4498791978414|-1.4498791978414|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3796551955773|1.3718391008988|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3690204049351|1.3655698449036||||1.3655698449036|1.3655698449036|-1.5194816831428|-1.5194816831428|-1.5210907728229|-1.5351008608114|-1.5513016117468|-1.5513016117468|-1.5513016117468|-1.5513016117468|-1.5513016117468|-1.5997795543024|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|||1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4614530945988|1.4210589555868|1.4039543765528|1.3982826358458|1.3869807064954|1.3722427684882|1.3722427684882|1.3722427684882|1.3722427684882|1.3722427684882|1.3722427684882|1.3722427684882|1.3722427684882|1.3722427684882|1.3722427684882|-1.5682126552565|-1.5682126552565|-1.5682126552565|-1.5682126552565|-1.5682126552565|-1.5682126552565|||||||-1.5682126552565|-1.5682126552565|-1.5682126552565|-1.5682126552565|-1.5909380233224|-1.5909380233224|-1.5909380233224|-1.5909380233224|-1.5909380233224|-1.5909380233224|-1.5909380233224|-1.5909380233224|-1.5909380233224|-1.6732644875773|-1.7074252413537|-1.7074252413537|-1.738992344025|-1.738992344025|-1.738992344025|-1.738992344025|-1.738992344025|-1.738992344025|-1.738992344025|-1.7527692700793|-1.7732942658138|-1.7732942658138|-1.7732942658138|-1.7732942658138||-1.7732942658138|-1.7732942658138|-1.7732942658138|-1.7881048009872|-1.7984497399329|-1.813950262099|-1.813950262099|-1.8355003039368|-1.8500003329392|-1.8811114619701|-1.9101238328581|-1.9206932141124|-1.9215406647025|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8040838616771|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8031190939191|1.8006879099478|1.7952937744122|1.7952937744122|1.7827761910554|1.7827761910554|1.7827761910554|-1.9282744220351|-1.9282744220351|-1.9282744220351|-1.9282744220351|-1.9341937691475|-1.9868819482354|-2.0782021490763|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1121601845782|-2.1183473378107|-2.1183473378107|||||||-2.1183473378107|-2.1281637118575|-2.1351819089516|-2.1434663074475|-2.1434663074475
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.537033046657|4.537033046657|4.537033046657|4.5243163635243|4.5243163635243|4.5243163635243|4.5243163635243|4.5243163635243|4.5243163635243|4.4136847180249|4.3502051479421|4.3401591949114|4.3401591949114|4.3401591949114|4.3401591949114|4.3401591949114|4.3401591949114|4.3092579543521|4.3092579543521|4.3092579543521|4.2441756659007|4.2390838390429|4.174537632845|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5262446488975|-4.5292520794029|-4.5292520794029|-4.5292520794029|-4.5997243758434|-4.6841382049183|-4.7229313080686|-4.7721459275239|-4.7962732188959|-4.8664145859368|-4.8876828255794|-4.9179030956279|-4.9179030956279|-4.9179030956279|-4.9179030956279|-4.9304480885411|-5.0310532886612|-5.0335654284573|-5.0335654284573|-5.0335654284573|-5.0335654284573|-5.0335654284573|-5.0339618287723|-5.0610684644558|-5.0845205531493|-5.1073095133736|-5.1073095133736|-5.222010485644|-5.2766783682449|-5.3363091380445|-5.3958990475699|-5.4459989226708|-5.5194432378753|-5.5334558374896|4.9735319053728|4.9735319053728||4.9735319053728|4.7990049806624|4.7990049806624|4.7990049806624|4.7990049806624|4.7990049806624|4.7990049806624|-5.1407203061387|-5.1407203061387|-5.1407203061387|-5.1734198119666|-5.1734198119666|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627|-5.1974958111627||||-5.2411063964481|-5.3167531170356|-5.3167531170356|-5.3167531170356|-5.3167531170356|-5.3869477552294|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|||4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.8057009292027|4.4052232716239|4.3052481781285|4.2358313016142|4.2031458938613|4.1890509751654|4.1650565097968|4.1500627409794|4.1354635016061|4.1354635016061|4.1354635016061|4.1155150219177|4.0737223414696|4.0737223414696|4.0202469326961|3.9674036799522|3.9674036799522|3.9454484315549|3.9093869363638|3.904160531777|3.904160531777|||||||3.904160531777|3.904160531777|3.904160531777|3.904160531777|3.904160531777|3.904160531777|3.904160531777|3.904160531777|3.904160531777|3.904160531777|-4.1730857789682|-4.1730857789682|-4.1730857789682|-4.2289842168674|-4.2814001895009|-4.2814001895009|-4.296935696259|-4.296935696259|-4.296935696259|-4.296935696259|-4.296935696259|-4.296935696259|-4.3238173004155|-4.3642414671585|4.1362125772955|4.1362125772955|4.1362125772955|4.1362125772955||-4.3252219656259|-4.3252219656259|-4.3252219656259|-4.3369132654701|-4.3389964061229|-4.3389964061229|-4.3389964061229|-4.3422177992299|-4.3422177992299|-4.4069088787983|-4.4225084326682|-4.4225084326682|-4.4225084326682|-4.4225084326682|-4.4225084326682|-4.4491202658502|-4.4491202658502|-4.4491202658502|-4.4768000251814|-4.5042222480823|-4.5172498526457|-4.5172498526457|-4.5486108530763|-4.5551233809527|-4.5684702971839|-4.5949669523662|-4.599963312196|-4.6155150519999|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6211589966965|-4.6268430986617|-4.6453814814061|-4.6748680615393|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.677731644843|-4.7263685197013|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7556818817254|-4.7890908822082|-4.8012118984883|||||||-4.8281631177376|-4.8281631177376|4.5804044997841|4.5804044997841|4.5804044997841
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|4.2164644079493|4.2164644079493|4.2164644079493|3.9916274367754|-4.4276845275931|-4.4276845275931|-4.4276845275931|-4.4276845275931|-4.4276845275931|-4.4374274081182|-4.4382525093237|-4.4552805961149|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.031773585175|4.0116956603067|4.0116956603067|3.9174394222914|3.8671550853185|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.2822260159804|-4.3069178548735|-4.389125943304|-4.389125943304|-4.389125943304|-4.3918065231386|-4.4624772681797|-4.4624772681797|-4.4859860949919|-4.4859860949919|-4.4859860949919|-4.4859860949919|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556|-4.486707789556||-4.5263417902432|-4.6376020580356|-4.7478912836782|-4.8082125194064|-4.9196804372459|-4.9466427216302|-4.9466427216302|-4.9916577380099|-4.9916577380099|-5.0123976382059|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489||||-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.0218791129489|-5.1204214231062|-5.3360237695429|-5.3439154732728|-5.3676836875306|4.7596459284052|4.7596459284052|||4.7596459284052|4.7596459284052|4.7596459284052|4.7596459284052|4.7596459284052|4.7596459284052|4.7596459284052|4.7596459284052|4.7596459284052|4.7596459284052|4.6040510750065|4.5183899773768|4.4520998943306|4.3345552007861|4.3298215444818|4.3298215444818|4.2570239764601|4.1478044172293|4.070453128093|4.070453128093|4.070453128093|4.070453128093|4.070453128093|4.070453128093|4.070453128093|4.070453128093|4.001059012141|-4.9359077804114|-4.9359077804114|-4.9359077804114|-4.9359077804114|-4.9359077804114|-4.9359077804114|||||||-4.9359077804114|-4.9359077804114|-5.1398974119321|-5.6198861531301|-5.8005381871501|4.9054797287609|4.9054797287609|4.9054797287609|4.9054797287609|4.9054797287609|4.6871995523931|-5.4520989755346|-5.4520989755346|-5.6545547754184|-5.802783445887|-5.802783445887|-5.9853149038468|-6.0381276720005|-6.1112530356466|-6.1420068385751|-6.1420068385751|-6.1420068385751|-6.2361185421051|-6.2448187863108|-6.2448187863108|-6.2448187863108|-6.2448187863108|-6.2448187863108||-6.2448187863108|-6.2448187863108|-6.2448187863108|-6.3281318650507|-6.5201467127561|-6.7229407993686|-6.7793784635743|-6.9587539321273|-7.0997265848947|6.1934097168485|6.1934097168485|6.1934097168485|6.1934097168485|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.9088641445378|5.629293499229|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.586526669968|5.5222520187042|5.468613447364|5.4620534834251|5.4620534834251|5.4467262887276|5.4105224574546|5.4105224574546|5.4105224574546|5.4105224574546|5.3428027061334|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.7128198100575|-5.8142440267677|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|-5.8586344452944|||||||-5.8586344452944|-5.8586344452944|-5.889593863073|-5.9122136729121|-5.9122136729121
07121|100429|/equities/china-animal|SHANGHAICOMP|-6.3631838096414|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.4326179625891|-6.502353390312|-6.6287258292302|-6.7441399522472|-6.8579333035867|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.9115087573147|-6.952787512366|-6.9795523614845|-6.9795523614845|-6.9917246998638|-7.186916344838|-7.317129392841|-7.3628251787765|-7.3628251787765|-7.3628251787765|-7.4098057743292|-7.418426860268|-7.418426860268|-7.418426860268|-7.418426860268|-7.6449186679336|-7.7915765838063|-7.8389739014745|-7.9883041622506|-8.1025600170942|-8.138052152815|-8.138052152815|-8.138052152815|-8.2783913338874|-8.290482958243|-8.290482958243|-8.3888700362551|-8.5387446744032|-8.616937966566|-8.7632643861028|-8.8352937347859|-8.8477091062179|-8.8477091062179|-8.9146764265289|-9.0185292017449|-9.0205878959749||-9.0856526942887|-9.1229475440624|-9.2849417728453|-9.3077133543259|-9.3557929338091|-9.558102746923|-9.6112254417817|-9.7546950222034|-9.8391056989054|9.0177810319165|9.0177810319165|9.0177810319165|9.0177810319165|9.0177810319165|8.978645603734|8.6540508191649|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2750720483497||||-9.2750720483497|-9.2750720483497|-9.2750720483497|-9.2771702981162|-9.2771702981162|-9.2771702981162|-9.2771702981162|-9.2771702981162|-9.3922706285033|-9.3922706285033|-9.3922706285033|-9.4636340846522|-9.580148669294|-9.7429428323678|-10.105378316028|9.1165890238806|9.1165890238806|||9.1165890238806|8.9972189708933|8.9972189708933|8.9972189708933|8.9972189708933|8.9972189708933|8.9972189708933|8.9972189708933|8.9972189708933|8.9972189708933|8.8229872498965|8.8229872498965|8.7388746246205|8.7154167476083|8.6732923855488|8.6732923855488|8.6119913381674|8.4807329500505|8.4807329500505|8.4807329500505|8.4807329500505|8.4807329500505|8.4807329500505|8.4321476322391|8.4321476322391|8.4321476322391|8.4321476322391|8.2940529564993|-9.5763916427742|-9.5763916427742|-9.5763916427742|-9.5763916427742|-9.5763916427742|||||||-9.5763916427742|-9.5763916427742|-9.5763916427742|-9.5763916427742|-10.001545792912|-10.222273329998|-10.570859357279|-10.818035715402|-10.818035715402|-10.818035715402|-10.818035715402|-10.818035715402|-10.866151352261|-11.325168154344|-11.551688691845|-11.551688691845|-12.019654085095|-12.221837999485|11.271542205908|11.271542205908|11.271542205908|11.271542205908|11.271542205908|11.271542205908|11.271542205908|11.271542205908|11.24171388425|11.196904000061||11.053777840262|11.053777840262|11.053777840262|11.046751742156|11.046751742156|11.046751742156|11.046751742156|11.046751742156|11.046751742156|11.046751742156|11.046751742156|10.934724759826|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.872177360351|10.768491236143|10.768491236143|10.659136866254|10.659136866254|10.659136866254|10.631819246789|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.505162931704|10.441847776068|10.320941738169|10.075491008803|-10.918064480394|-10.918064480394|-10.918064480394|-10.923960718148|-11.101622988376|-11.226803436978|-11.406448036546|-11.601053774483|-11.686726265624|-11.726362049|-11.755284875041|-11.755284875041|-11.755284875041|-11.793425473846|||||||-11.793425473846|-11.793425473846|-11.793425473846|-11.805957681943|-11.805957681943
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-60.662913112851|-62.446569845646|-63.291188793678|-63.74473562691|-63.74473562691|-63.74473562691|-63.74473562691|-63.74473562691|-64.542820076557|-64.542820076557|-65.236074688518|-65.236074688518|-65.584528025084|-66.371141919486|-67.372935940814|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|62.60053260542|61.272259264268|60.919760205997|60.919760205997|60.919760205997|60.815214164939|60.815214164939|60.815214164939|60.815214164939|60.815214164939|60.815214164939|60.815214164939|-67.272344613906|-67.272344613906|-67.987049342125|-69.048389276895|-69.084319892893|-69.488726552339|-69.488726552339|-70.105812637908|-71.494791023049|-73.443100390736|-73.844501207277|-73.844501207277|-73.988338150365|-75.744043016432|-75.744043016432|-75.744043016432||-75.744043016432|-75.744043016432|-75.744043016432|-75.744043016432|-75.744043016432|-76.789491494494|-77.188881167656|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143||||-78.310855807143|-78.310855807143|-78.310855807143|-78.310855807143|-78.532615596804|-78.635127101511|-79.158468708032|-80.81774911244|-82.989162967815|-83.131291016621|-83.459769152582|-83.766413475606|-84.059344796708|-85.085942511614|-87.513270118563|81.270295708194|81.270295708194|||81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|81.270295708194|80.415326004575|79.499805959673|78.01367286467|77.633982253941|77.633982253941|77.633982253941|77.633982253941|77.633982253941|77.633982253941|77.633982253941|77.526828125269|77.526828125269|77.30112661914|77.30112661914|77.30112661914|76.029579740939|75.92784946442|75.92784946442|75.92784946442|||||||75.92784946442|75.92784946442|75.92784946442|75.92784946442|75.92784946442|75.92784946442|75.92784946442|75.92784946442|75.92784946442|75.249832026168|74.687970281955|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|-84.486353896189|75.855581191203|75.855581191203|75.855581191203|75.855581191203||75.855581191203|72.96731641891|-82.632261596829|-82.632261596829|-82.632261596829|-82.632261596829|-82.632261596829|-82.632261596829|-83.176956956818|-83.738284236009|-85.878649320664|-86.32516245319|-86.867958857765|-87.944825946242|-87.944825946242|-89.085362128583|-89.823175938226|-90.826308496901|-91.560343486411|-93.624268777219|-94.071963053111|-95.54773959094|-96.341374068058|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-96.724209385227|-98.493099848811|-98.493099848811|-99.389556320049|-100.97561667533|-102.1517938306|-103.89865893016|-105.44128903956|-105.58642990955|-107.92880962036|-110.31868010254|-110.59242111545|-111.92880223969|-112.5920013187|||||||-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627|-115.20472525627
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-9.9521565192663|-10.162951972057|-10.231057672555|-10.394508711557|-10.539861539653|-10.539861539653|-10.539861539653|-10.539861539653|-10.571512968066|-10.68279169083|-10.842325447868|-10.842325447868|-10.842325447868|-10.842325447868|-10.886472859726|-10.960867423462|-10.960867423462|-10.960867423462|-10.960867423462|-10.960867423462|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.01317511415|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.038263866431|-11.54695979437|-11.5788448793|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.590481815268|-11.68109041842|-11.735100763729|-11.93617339707|-11.93617339707|-11.93617339707|-12.071859578033|-12.317621632571|11.437899267657|11.437899267657||11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.437899267657|11.403311965171|11.403311965171|11.403311965171|11.403311965171|11.397013714251|11.348903923496|11.090868361771|11.090868361771|11.036520145536|10.834947245942||||10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.834947245942|10.607163475207|10.212403825314|10.110658984649|10.110658984649|10.110658984649|10.110658984649|10.110658984649|10.110658984649|10.110658984649|10.110658984649|||10.110658984649|10.032398812492|9.8493320329537|9.5894468125479|9.5894468125479|9.5894468125479|9.5199413627139|9.4675454831003|9.4675454831003|9.4675454831003|9.4675454831003|9.4675454831003|9.4675454831003|9.3930804412059|9.3930804412059|9.3930804412059|9.3823110969521|9.1783621750056|9.1783621750056|9.1783621750056|9.1702423370669|9.1702423370669|9.1702423370669|9.0908248994957|9.0726232055542|9.0726232055542|8.959041248589|8.959041248589|8.8556009783008|8.8228899123115|8.7509887617873|8.6870250698744|8.6870250698744|||||||8.6870250698744|8.6870250698744|8.6870250698744|8.6870250698744|8.6870250698744|8.6870250698744|8.6870250698744|8.6870250698744|8.6870250698744|8.6305836038257|8.3450927024048|-9.4886506981121|-9.4886506981121|-9.6511043919113|-9.6511043919113|-9.6511043919113|-9.8751157006717|-9.9523803095543|-9.9523803095543|-9.9523803095543|-9.9523803095543|-9.9523803095543|-9.9523803095543|-10.058200237985|-10.223966187318|-10.223966187318|-10.223966187318|-10.223966187318||-10.223966187318|-10.223966187318|-10.223966187318|-10.309003514366|-10.309003514366|-10.309003514366|-10.309003514366|-10.366115802214|-10.437350531072|-10.59483387255|-10.66396984049|-10.66396984049|-10.66396984049|-10.66396984049|-10.66396984049|-10.819966093128|-10.905518283916|-11.096131632143|-11.289034602172|-11.428927524362|-11.608253222344|-11.751948018469|-11.938830900631|-12.018145720652|-12.032383831001|-12.182202124861|-12.182202124861|-12.213002867464|-12.229077427186|-12.229077427186|-12.346459384429|-12.346459384429|-12.346459384429|-12.346459384429|-12.386621311492|-12.495135231356|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.502654849709|-12.592153196228|-12.592153196228|-12.592153196228|-12.747392421179|-12.9804361189|-13.343262337379|-13.547514278284|-13.726126916532|-13.90460112375|-13.90460112375|-14.098445180191|-14.290145372692|-14.290145372692|-14.290145372692|-14.290145372692|-14.290145372692|||||||-14.414605590307|-14.562537907332|-14.562537907332|-14.638750692907|-14.638750692907
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-17.553297000343|-17.553297000343|-17.553297000343|-17.553297000343|-17.553297000343|-17.553297000343|-17.553297000343|-17.553297000343|-17.553297000343|-18.008027612296|-18.447342933361|-18.447342933361|-18.542682397304|-18.885520021052|-18.982719465463|-19.160956431725|-19.451061621085|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.554442580782|-19.631919737483|-20.038151027833|-20.038151027833|-20.038151027833|-20.038151027833|-20.038151027833|-20.038151027833|-20.408658930631|-20.744118003173|-20.744118003173|-20.744118003173|-20.744118003173|-20.787113061794|-20.974569496456|-21.384045372344|-21.721954091761|-22.057725306323|-22.186360540181|-22.196040981709|-22.196040981709|-22.196040981709|-22.196040981709|-22.203933258519|-22.553576385164|-22.730163586564|-23.084308426057|-23.172481773859|-23.172481773859|-23.172481773859|-23.496803017199|-23.840098402831|-23.983441800909||-24.297473875501|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.16782218519|22.15234037575|21.055223938085||||21.055223938085|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|20.896897954995|||20.896897954995|20.742584196787|20.096467215041|20.096467215041|20.096467215041|20.096467215041|20.096467215041|20.096467215041|20.096467215041|20.096467215041|20.096467215041|20.096467215041|19.697263194697|19.328704040997|19.252923826103|19.167011983754|19.167011983754|18.984773591229|18.292268015069|18.292268015069|18.175369613512|18.175369613512|18.175369613512|17.816282026352|17.357489541212|17.357489541212|16.918242192974|16.865109788831|16.535852708193|16.535852708193|16.535852708193|16.162852276003|16.059426800013|||||||16.059426800013|14.948171526856|-17.848656428367|-17.848656428367|-18.238981737594|-18.831804926639|-18.834152547396|-18.834152547396|-18.834152547396|-18.834152547396|-18.834152547396|-18.834152547396|-18.834152547396|-18.834152547396|-19.071129576999|-19.071129576999|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864||-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.423289004864|-19.439367709228|-19.561994801703|-19.775627624925|-20.012205878823|-20.196893683108|-20.26876999607|-20.407474726687|-20.407474726687|-20.531320698008|-20.72051316604|-20.869617264635|-20.956717695535|-21.165002096296|-21.311509702604|-21.524692639157|-21.87624944145|-21.87624944145|-21.954444902867|-21.954444902867|-21.954444902867|-21.954444902867|-22.406128902932|-22.443712574133|-22.642188995986|-22.642188995986|-22.642188995986|-22.642188995986|-22.866717199384|-23.040796443156|-23.280248505464|-23.523291330195|-23.535401905749|-23.656225226512|-23.656225226512|-24.047789174307|-24.410654665924|-24.410654665924|-24.410654665924|-24.410654665924|-24.410654665924|-24.410654665924|-24.410654665924|-24.410654665924|21.32632237196|21.32632237196|21.32632237196|21.32632237196|21.32632237196|21.32632237196|21.053426955136|21.053426955136|21.053426955136|19.989520944922|||||||18.805418983399|18.412370274795|18.33002033712|18.33002033712|18.33002033712
07125|100874|/equities/cec-corecast|SHANGHAICOMP|18.866937329155|18.866937329155|18.866937329155|18.866937329155|18.866937329155|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.971069939699|17.935077808263|17.237308658894|17.223467278549|17.223467278549|-19.156212259137|-19.156212259137|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.346354917822|-19.545950311353|-19.70994450641|-19.722640084309|-19.722640084309|-19.722640084309|-19.960712166939|-20.038568837017|-20.481187244886|-20.83520814736|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142||-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-20.948900015142|-21.127667514247|-21.398519189008|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087||||19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|19.445284704087|-22.538512908822|-22.538512908822|-22.538512908822|-22.567740236134|-22.567740236134|-22.567740236134|-22.71659826329|-22.71659826329|-22.71659826329|-22.901220682491|||-22.962847533216|-22.962847533216|-22.962847533216|-22.962847533216|-22.962847533216|-23.265942377504|21.067224141413|21.067224141413|21.067224141413|21.067224141413|21.067224141413|21.067224141413|20.721360335145|20.382270387544|20.382270387544|20.382270387544|20.011968139955|19.890520100404|19.622421592862|19.622421592862|19.622421592862|19.622421592862|19.359356291195|19.148729623579|18.515159846852|18.515159846852|18.395732616395|18.363592597081|18.010658127548|17.430175841387|-20.843482156572|-20.843482156572|-20.843482156572|||||||-20.843482156572|-20.843482156572|-20.843482156572|-20.843482156572|-21.964424711661|-22.378804425616|-22.396778729208|-22.396778729208|-22.396778729208|-22.396778729208|-22.396778729208|-22.396778729208|-22.396778729208|-23.303642010963|-24.060713053054|-24.24690389667|-25.382115152523|-26.153461645096|-26.584491158009|-26.584491158009|-26.584491158009|-26.584491158009|-26.998878797426|23.732525999635|23.732525999635|23.732525999635|23.720584003229|23.5517594992||22.279872928349|22.279872928349|22.279872928349|22.279872928349|22.208747477761|22.01513492172|22.01513492172|22.01513492172|22.01513492172|22.01513492172|22.01513492172|22.01513492172|22.01513492172|22.01513492172|21.851808527089|21.851808527089|21.851808527089|21.851808527089|21.851808527089|21.851808527089|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.840299540775|21.748109744673|21.518286738547|21.518286738547|21.518286738547|21.350874726145|20.929304882519|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.151785126713|-22.318649441432|-22.628498773255|-22.78999978136|-23.113887586317|-23.482097614829|-23.598996892046|-23.959441571844|-24.183823909376|-24.2742479532|-24.282020356626|-24.282020356626|||||||-24.282020356626|-24.33668907745|-24.449099949812|-24.563023577766|-24.563023577766
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|-8.7933211495887|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.8500631660782|-8.9590289262296|-8.9590289262296|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-8.99831855251|-9.0136868948583|-9.1460951516222|-9.1460951516222|-9.2159194942844|-9.2159194942844|-9.3249107462976|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.4236377517786|-9.5145979237122|-9.5412196397299|-9.664688666608|-9.8074322099443|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.8512016829202|-9.9457798066348|-10.045310822086|-10.081456386333|-10.145748946997|-10.145748946997|-10.276356647452|-10.276356647452|-10.461119355047|-10.461119355047|-10.476243643059||-10.560270790804|-10.730300749395|-10.797000713981|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.5170311086084|9.4822564249464|-10.891230029922|-10.891230029922|-10.891230029922||||-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.891230029922|-10.902477603336|9.118766074361|9.118766074361|9.118766074361|9.118766074361|9.118766074361|9.118766074361|||9.118766074361|8.6952956042705|8.4135135350916|8.4135135350916|8.1286831378384|8.1286831378384|8.1286831378384|8.1286831378384|8.1286831378384|8.1286831378384|8.0963143242116|7.9881267959007|7.8179191410683|7.6099095146018|7.5726779611197|7.5496417848365|7.3834909695272|7.3168108460732|7.3168108460732|7.3168108460732|7.3168108460732|7.3168108460732|7.3168108460732|7.3168108460732|7.3168108460732|7.3168108460732|7.3168108460732|-8.5220857210521|-8.5220857210521|-8.5220857210521|-8.5220857210521|-8.5220857210521|-8.5220857210521|||||||-8.5220857210521|-8.5220857210521|-8.5220857210521|-8.8789841143692|-9.3772046796044|-9.5613379734049|-9.9630710784127|-9.9630710784127|-9.9630710784127|-9.9630710784127|-9.9630710784127|-9.9630710784127|-9.9630710784127|-10.294523418339|-10.600581898062|-10.72342418495|-11.066026622093|-11.223918418129|-11.472131760076|-11.492014711231|-11.492014711231|-11.536683207452|-11.554648485118|-11.637942462424|-11.942533646699|-11.942533646699|-11.942533646699|-11.942533646699||-11.942533646699|-11.942533646699|-12.320592680105|-12.381214184373|-12.400237872435|-12.65218437523|-12.65218437523|11.273034005072|11.267815701064|9.6059062921298|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.5453159751218|9.4647958479238|9.3897729142852|9.3825252038845|9.3308237466206|9.3308237466206|9.3308237466206|9.3308237466206|9.3199869645204|9.3199869645204|9.3199869645204|9.3199869645204|9.3199869645204|9.2457908109827|9.2457908109827|9.2457908109827|9.2319902265516|9.1802347192607|9.1802347192607|9.1547049956676|9.1124503830138|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.6356316799944|-9.7659031426251|-9.7659031426251|-9.8649083566354|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|||||||9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677|9.2895856047677
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-31.235489894717|-31.235489894717|-31.235489894717|-31.235489894717|-31.235489894717|-31.649987805518|-32.162764563199|-32.199739153779|-32.383598097603|-32.703442423918|-33.307158091971|-33.539620403127|-34.549578564781|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.642683912711|31.588764426744|31.588764426744|31.588764426744|31.441933393522|31.441933393522|31.326592922259|31.130052849159|31.130052849159|30.451171553251|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.652510797674|-32.714455988335|-33.08920637712|-33.08920637712|-33.08920637712|-33.08920637712|-33.343007369672|-33.399839791952|-33.399839791952|-33.399839791952|-33.832599332265|-34.21344383815|-34.344936038157|-34.844928371797|-35.346587724034|-35.352331925989|-35.352331925989|-36.402590011624|-36.733896909705||-36.733896909705|-36.733896909705|-36.733896909705|-36.733896909705|-36.733896909705|-36.733896909705|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|34.059400019006|33.593776739258|33.532530295207|33.074433240154|33.074433240154|33.074433240154|32.885402032932||||32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.885402032932|32.870312963985|32.870312963985|32.266930246381|32.266930246381|31.692699909241|31.220199800811|31.220199800811|31.220199800811|31.220199800811|31.220199800811|||31.220199800811|30.868000482279|30.434444505592|29.939939055862|29.649739860534|29.649739860534|29.349616491059|29.349616491059|29.06457409512|28.786748723311|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.607762706367|28.239181081551|28.068560903715|28.068560903715|28.068560903715|28.068560903715|28.068560903715|27.856211655418|27.856211655418|27.856211655418|27.856211655418|||||||27.856211655418|27.594143475728|27.594143475728|27.594143475728|27.594143475728|27.594143475728|27.594143475728|27.594143475728|27.594143475728|27.594143475728|27.594143475728|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229||-30.15949616229|-30.15949616229|-30.15949616229|-30.15949616229|-30.183918284283|-30.183918284283|-30.183918284283|-30.257120884625|-30.257120884625|-30.57645470042|-30.57645470042|-30.57645470042|-30.57645470042|-30.57645470042|-30.57645470042|-30.57645470042|28.340174880135|28.340174880135|28.340174880135|28.340174880135|28.340174880135|28.127416944623|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-29.897124963071|-31.134027592634|-32.409475662416|-32.653860677288|-33.206512571492|-33.677791623184|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396|||||||30.877525790396|30.877525790396|30.877525790396|30.877525790396|30.877525790396
07128|100325|/equities/china-meheco|SHANGHAICOMP|-10.547958812072|-10.573133137258|-10.573133137258|-10.573133137258|-10.573133137258|-10.576371033926|-10.576371033926|-10.576371033926|-10.576371033926|-10.576371033926|-10.576371033926|-10.657078778235|-10.726198500492|-10.816887239723|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.175834461366|10.094260264674|10.073622387028|9.9818026946392|9.9652505949209|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.514003321802|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.631514467743|-10.673907167562|-10.673907167562|-10.768785351789|-10.900873045431|-10.97596990213|-11.089410957862|-11.117123269559|-11.133053502331|-11.133053502331|-11.2150596081|-11.222407104381|-11.222407104381||-11.222407104381|-11.266723284881|-11.266723284881|-11.266723284881|-11.266723284881|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.742226978815|10.70114434388|10.70114434388|10.666104418588|10.666104418588|10.594559941636|10.511733675386||||10.507139765659|10.507139765659|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|10.306840048943|-11.22667858199|-11.22667858199|-11.22667858199|-11.31297638235|-11.401084924379|-11.461205138806|-11.522190343796|||-11.522190343796|-11.522190343796|-11.522190343796|-11.522190343796|-11.522190343796|-11.577989008095|-11.624988452225|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|||||||-11.76222495752|-11.76222495752|-11.76222495752|-11.76222495752|-11.995805472328|-12.008895790373|-12.008895790373|10.528908626486|10.528908626486|10.528908626486|9.8176270769048|-10.654872159832|-10.654872159832|-10.827635319888|-11.011524751671|-11.011524751671|-11.247601625525|-11.247601625525|-11.247601625525|-11.247601625525|-11.247601625525|-11.247601625525|-11.403446061968|-11.480380907268|-11.480380907268|-11.480380907268|-11.480380907268|-11.480380907268||-11.480380907268|-11.480380907268|-11.480380907268|-11.631534248161|-11.693371037165|-11.745643873175|-11.745643873175|-11.876270739194|-11.977522655721|-12.157803531483|-12.196920964|-12.196920964|-12.196920964|-12.196920964|-12.196920964|-12.233800884615|-12.369779000161|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.708181059769|11.582423064898|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.212092973506|-12.255103484034|-12.370115005572|-12.666239221449|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|||||||-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887|-12.771998307887
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-7.4722021653848|-7.7485579996856|-7.9795088005896|-8.1916765849718|-8.2646404020133|-8.384600611985|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.4229917890685|-8.461102049313|-8.471011226181|-8.471011226181|-8.471011226181|-8.5443022538984|-8.5443022538984|-8.5443022538984|-8.5604731625619|-8.5604731625619|-8.5604731625619|-8.5604731625619|-8.5604731625619|-8.661636624767|-8.6684852286993|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.8870451219185|-8.9050498811519|-8.9349379117738|-8.9349379117738|-9.1160424611581|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.182543581402|-9.2867152091261|-9.4399581928409|-9.4399581928409|-9.4399581928409|-9.4399581928409|-9.4399581928409|-9.4754425414007|-9.4754425414007|-9.7232697150885|8.4662215714376|8.4662215714376|8.4662215714376||8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.4662215714376|8.3269127745011|8.2099037588281|8.1160039306396|7.9255601963195|7.9165476612309|7.9165476612309|7.9165476612309||||7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.9165476612309|7.8056086226811|7.6845648735221|7.6330433737417|7.6330433737417|7.5383814055809|7.3543126008123|7.3323889550915|7.3323889550915|7.3323889550915|7.3323889550915|||7.3323889550915|7.1943207115322|7.1021240251042|7.1021240251042|7.033856900236|7.033856900236|6.9955751882855|6.9955751882855|6.9955751882855|6.9955751882855|6.9955751882855|6.9955751882855|6.9144494467999|6.9144494467999|6.9144494467999|6.9144494467999|6.9144494467999|6.9144494467999|6.9144494467999|6.9144494467999|6.9144494467999|6.9144494467999|6.7921661727986|6.5174067940272|6.3526742685677|6.3346307004324|6.3346307004324|6.3346307004324|6.3346307004324|6.3346307004324|6.3346307004324|6.3346307004324|6.2129232049906|||||||6.1504725261937|6.1504725261937|6.1504725261937|6.1504725261937|6.1504725261937|6.1504725261937|6.1504725261937|6.1504725261937|6.1504725261937|6.0619032390297|6.0619032390297|6.0619032390297|6.0619032390297|6.0619032390297|6.0619032390297|6.0619032390297|6.0619032390297|6.0454477477273|6.0149421612643|5.9254912182383|5.9126594431903|5.9126594431903|5.9126594431903|5.9126594431903|5.9057324868337|5.8547028415618|5.6302256179317|-6.0771621091607||-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.0771621091607|-6.1674022258921|-6.2104469738187|-6.2256750778138|-6.2256750778138|-6.2268614190353|-6.2642905069207|-6.2747670095071|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.3824087438874|-6.4815653493993|-6.5245167867996|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|6.1098508590714|||||||6.1098508590714|6.1098508590714|6.1098508590714|6.0903900722945|6.0876553964046
07130|101021|/equities/china-merchant|SHANGHAICOMP|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.251805899887|14.238673075867|14.129637039185|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.064054767157|14.00771575906|14.00771575906|14.00771575906|14.00771575906|14.00771575906|14.00771575906|14.00771575906|13.871350616637|13.694833908284|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.310522353424|-14.386135670624|-14.440889236946|-14.440889236946|-14.440889236946|-14.440889236946|-14.662287109201|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107||14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107|14.008422993107||||14.008422993107|14.008422993107|13.972136336878|13.610151218391|13.59321139062|13.59321139062|13.579124161541|13.443470686607|-14.248200768746|-14.248200768746|-14.248200768746|-14.248200768746|-14.248200768746|13.584775079241|13.584775079241|13.584775079241|13.584775079241|||13.584775079241|13.578638832824|13.50601985623|13.50601985623|13.50601985623|13.50601985623|13.50601985623|13.50601985623|13.50601985623|13.50601985623|13.461135635219|13.461135635219|13.461135635219|13.461135635219|13.461135635219|13.461135635219|13.461135635219|13.344039291631|13.288161471072|13.288161471072|13.288161471072|13.21962372747|13.215137449536|13.17570831117|13.125196160321|13.125196160321|13.06044733574|13.06044733574|13.06044733574|12.984941191695|12.972156625348|12.823507632765|12.784638492601|||||||12.784638492601|12.681971687556|12.681971687556|12.681971687556|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.536847913707|-13.639830364612|-13.733700767521|-13.779111508268|-13.807901783937|-13.97100175327|-14.01202841691|-14.01202841691|-14.01202841691|-14.01202841691||-14.01202841691|-14.01202841691|-14.01202841691|-14.01202841691|-14.042380944346|-14.042380944346|-14.100979053814|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.306006484942|-14.328340271796|-14.474822551768|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.909798232138|13.859220548272|13.826342456841|13.826342456841|13.826342456841|13.826342456841|13.826342456841|13.755380172755|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.328027082733|-14.422412597171|-14.422412597171|-14.422412597171|-14.422412597171|-14.422412597171|-14.463791912387|-14.514860959299|-14.514860959299|-14.514860959299|-14.514860959299|||||||-14.591208629668|-14.591208629668|-14.591208629668|-14.591208629668|-14.591208629668
07131|101168|/equities/china-molybden|SHANGHAICOMP|-7.4367671887287|-7.6602967227177|-7.6708852411062|-7.7359837824273|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.8667354411383|-7.9752287740202|-7.9752287740202|-8.1241431627772|-8.2568620851279|-8.2568620851279|-8.2568620851279|-8.2568620851279|-8.3180068890255|-8.3180068890255|-8.3180068890255|-8.6005633848686|-9.0761814666875|-9.30909072835|8.1655787882068|8.1655787882068|8.1655787882068|8.1655787882068|8.1315799303941|8.1315799303941|8.1315799303941|8.1315799303941|8.1315799303941|8.1217556604734|8.1069509330713|-9.058843208161|-9.058843208161|-9.058843208161|-9.058843208161|-9.058843208161|-9.058843208161|-9.1203812237217|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1552957452553|-9.1789452722064|-9.1789452722064|-9.2032724674533|-9.2652130431097|-9.2652130431097||-9.2962862936941|-9.2962862936941|-9.2962862936941|-9.4227613127633|-9.4227613127633|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.4358953064127|-9.6893279359785|8.2470434976605|8.2470434976605|8.2470434976605|8.2470434976605|8.2470434976605|8.2470434976605|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709||||8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|8.1990949544709|7.8412168195293|7.7703291607548|7.7703291607548|7.684542350319|7.684542350319|7.684542350319|7.684542350319|7.684542350319|7.684542350319|||7.5900471258461|7.3397494128088|7.3397494128088|7.3091660396633|7.0707400260565|6.9441558186873|6.9162841974214|6.8950984059703|6.8950984059703|6.8950984059703|6.8950984059703|6.8950984059703|6.863442612901|6.5738250692847|6.4720277742283|6.1323631397023|6.1323631397023|6.1323631397023|6.0826256397846|5.9873616036974|5.8376241323244|5.7856933934702|5.7485479892639|5.6345374828119|5.6345374828119|5.6345374828119|5.6345374828119|5.6345374828119|5.6311530278279|5.4785838536954|5.4785838536954|5.3967599794308|5.2497330953721|||||||5.0897033004897|5.0485594569464|5.0107764880952|5.0107764880952|5.0107764880952|5.0107764880952|5.0107764880952|5.0107764880952|5.0107764880952|5.0069637004447|5.0069637004447|5.0069637004447|5.0069637004447|5.0069637004447|5.0069637004447|5.0069637004447|5.0069637004447|5.0069637004447|4.9430067322752|4.9430067322752|4.9430067322752|4.9430067322752|4.9430067322752|4.9430067322752|4.9430067322752|4.8948171201585|4.8948171201585|4.8948171201585||4.8025747210051|4.7911940316652|4.6385488753291|-5.0087980691355|-5.0087980691355|-5.0087980691355|-5.0087980691355|-5.0087980691355|-5.0087980691355|-5.0631091532621|-5.1218014687561|-5.1218014687561|-5.1475569904141|-5.1861745980373|-5.2246384253095|-5.3273757155284|-5.3720845045364|-5.39453814446|-5.4061533656283|-5.504901520041|-5.504901520041|-5.504901520041|-5.5364837102283|-5.5364837102283|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5464489214132|-5.5838321571559|-5.6314805486699|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.6739782019522|-5.8477534634169|-5.9302815444266|-6.0603129341641|-6.145903211439|-6.1860036911836|-6.2311151626232|-6.2923644475146|-6.2923644475146|-6.3186599477333|5.9045385140903|||||||5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903|5.9045385140903
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-6.7743801108285|-6.9504222595343|-6.9687311310396|-6.9687311310396|-7.022478781235|-7.1821726598363|-7.1821726598363|-7.1821726598363|-7.2857474528|-7.3252747017196|-7.3844751318358|-7.3844751318358|-7.4149725922901|-7.4721917586148|-7.5952127196856|-7.6407921025562|-7.6543769520352|-7.6543769520352|-7.6543769520352|-7.6543769520352|-7.6666009234561|-7.6666009234561|-7.6666009234561|-7.8078897581247|-7.8437665950091|-7.8769628218844|-7.9302814524274|-7.9302814524274|-7.9302814524274|-7.9302814524274|-7.9302814524274|-7.9344672100508|-7.9344672100508|-7.9344672100508|-8.0099634745346|-8.1121876708725|-8.1121876708725|-8.1121876708725|-8.1121876708725|-8.1121876708725|-8.1152087308808|-8.2845936484684|-8.2845936484684|-8.2845936484684|-8.3473265378066|-8.4742515317144|-8.4869462639692|-8.6177181039257|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191|7.8282432983191||7.8282432983191|7.8282432983191|7.8282432983191|7.7045753390357|7.7045753390357|7.7045753390357|7.7045753390357|7.7045753390357|7.6761948169123|7.4613274535482|7.4223175236405|7.4223175236405|7.3575751195154|7.2950579041372|7.2950579041372|7.2950579041372|7.2950579041372|7.2950579041372|7.2950579041372|7.0922866523409|6.9764296942447|6.8388107544287|6.7025671541806|6.6839636763065|6.5371819823019||||6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.5168401577693|6.4959335436006|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|||6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.463261080067|6.4213456382049|6.4213456382049|6.4213456382049|6.2359691688791|6.2359691688791|6.2359691688791|6.2359691688791|6.1810769846456|6.0223077458824|-6.70748306799|-6.70748306799|-6.70748306799|||||||-6.70748306799|-6.70748306799|-6.70748306799|-6.70748306799|6.0838384413684|6.0838384413684|6.0838384413684|6.0838384413684|6.0838384413684|5.9914872142965|5.7583190040781|-6.2760873511748|-6.2760873511748|-6.3606527597062|-6.373151506214|-6.373151506214|-6.4412792669718|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681||-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.4716895601681|-6.5114069717817|-6.5114069717817|-6.5582301636197|-6.6147284355254|-6.6147284355254|-6.6680317020517|-6.6716440195043|-6.6716440195043|-6.7540491150705|-6.8106102200447|-6.8662333457667|-6.9352593652626|-6.972385827654|-6.972385827654|-6.972385827654|-6.9920955145286|-7.0423283802057|-7.1153647090091|-7.2291540247293|-7.2291540247293|-7.2591825229929|-7.2591825229929|-7.2591825229929|-7.2646472700223|-7.3396421383451|-7.3396421383451|-7.3396421383451|-7.3396421383451|-7.3418246320696|-7.3741045385491|-7.3741045385491|-7.4601161115579|-7.4626739370004|-7.4626739370004|-7.4940822242781|-7.523424718014|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5685843424237|-7.5956494759891|-7.7568328062002|-7.8537029866051|-8.0041143765793|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.0925967570409|||||||-8.0925967570409|-8.0925967570409|-8.0925967570409|-8.1055188899248|-8.1055188899248
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-11.084300098758|-11.169221942007|-11.229135637349|-11.304595025453|-11.736216315598|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.75019911613|-11.775430795169|-11.775430795169|-11.861441761345|-11.861441761345|-11.861441761345|-11.946602086326|-12.148446537941|-12.217162690659|-12.39518105774|11.131701807444|11.131701807444|11.131701807444|11.131701807444|10.925779718232|10.690191612747|10.690191612747|10.690191612747|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.497906614787|10.22434046693|10.118136540698|10.118136540698|10.071818925326|10.052020816213|9.9783564984865|9.7724773957487|9.7724773957487|9.7371968775056|9.6982065401281|9.6982065401281|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.6686750698187|9.5344142207514|9.5344142207514||9.5006966248719|9.5006966248719|9.4307736970284|9.3119704036027|9.1638562710318|9.0684024884417|9.0684024884417|9.0560029959363|8.9950031677531|8.8872882049335|8.8872882049335|8.8872882049335|8.8492085846544|8.7535653017495|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934||||8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.6487264404934|8.5729306454741|8.5729306454741|8.5729306454741|8.5446055959874|8.5446055959874|8.4895610887931|8.4772906920564|8.3997668846064|||8.3911019984194|8.3911019984194|8.3911019984194|8.3911019984194|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.39083170575|8.2670349509859|8.2572611604955|8.2052898180514|8.084215784712|8.084215784712|8.084215784712|8.084215784712|8.084215784712|8.084215784712|8.084215784712|8.0167160768995|8.0167160768995|8.0167160768995|7.7161957706993|||||||7.7161957706993|7.7161957706993|7.7161957706993|7.7161957706993|7.7161957706993|7.7161957706993|7.7161957706993|7.707217265302|7.707217265302|7.6046856786741|7.5541523827502|7.5541523827502|7.5541523827502|7.5541523827502|7.5541523827502|7.5541523827502|7.5541523827502|7.5482129419523|7.5482129419523|7.4843818075057|7.4843818075057|7.4843818075057|7.4843818075057|7.4843818075057|7.4582017932332|7.4346686506708|7.3401873271156|7.2157639839571||7.1122757354937|7.1122757354937|7.1122757354937|7.0814171808254|7.0243525789062|7.022613980801|7.0084122287283|7.0084122287283|6.9573446405747|6.9573446405747|6.9573446405747|6.9573446405747|6.9573446405747|6.8814938744812|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2743131339671|-7.2886811561189|-7.3135345585702|-7.3267712955561|-7.3267712955561|-7.383079224702|-7.4289766482471|-7.4416408728625|-7.4596009465352|-7.4928899575488|-7.5276557658796|-7.5623951725038|-7.6115502308775|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|-7.612596497417|7.1941953426519|7.1941953426519|7.1941953426519|7.1563282549292|7.0925869478021|7.0400967612569|7.039274637057|7.039274637057|7.039274637057|7.039274637057|||||||7.039274637057|7.039274637057|7.039274637057|7.039274637057|7.039274637057
07134|100681|/equities/china-software|SHANGHAICOMP|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.555623400432|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.76927868402|-31.770864979823|-31.803184103524|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|28.494042202515|-31.68715241639|-31.68715241639|-31.68715241639|-31.68715241639|-31.696422497041|-31.696422497041|-31.82149174283|-31.82149174283|-31.82149174283|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-31.936432563978|-32.15294216557|-32.15294216557|-32.231046024115|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577|-32.599197962577||-32.599197962577|-33.222997562416|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.939621489113|29.116247116267|27.789465506778|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598||||-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.452472169598|-31.935525107604|-32.055507942785|-32.055507942785|-32.055507942785|-32.574885788215|-32.574885788215|-32.725983662355|-32.870537805279|-33.31281985146|-33.664800313912|||-34.05755557374|-34.534560716205|-34.534560716205|-34.534560716205|-34.534560716205|-34.643956224182|30.918763467491|30.918763467491|30.918763467491|30.918763467491|30.918763467491|30.918763467491|30.918763467491|30.918763467491|30.918763467491|30.918763467491|29.038293307215|29.038293307215|29.038293307215|29.038293307215|29.038293307215|29.038293307215|29.038293307215|27.842548627754|27.599454160393|27.599454160393|27.599454160393|27.599454160393|25.690503804618|25.275005253083|-29.016047738422|-29.016047738422|-29.016047738422|||||||-29.016047738422|-29.016047738422|-29.016047738422|-29.016047738422|-30.315128916257|-30.315128916257|-30.315128916257|-30.315128916257|-30.315128916257|-30.315128916257|-30.315128916257|-30.315128916257|-30.544587260875|-30.926207787894|-31.8601939677|-31.8601939677|-32.580771393114|-32.902523405611|-33.452247813079|-33.879654193411|-33.879654193411|-33.879654193411|-36.169615507666|-37.37123907997|-38.441932455188|-39.060482201186|-39.443311463028|-39.715818506538||-39.715818506538|-39.715818506538|-39.715818506538|-39.715818506538|35.241015530971|35.241015530971|35.241015530971|35.241015530971|35.241015530971|35.241015530971|35.241015530971|35.241015530971|35.241015530971|34.960572880007|34.357858094349|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|34.015958494432|33.463842279919|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-36.956738562409|-37.414738378191|-37.414738378191|-37.67693107356|-38.589367206774|-39.112490651885|-39.112490651885|-40.056099783358|-40.608445788949|-41.215144217204|-41.215144217204|-41.215144217204|-41.215144217204|-41.215144217204|||||||-41.361273302183|-41.36835077841|-41.36835077841|-41.36835077841|-41.36835077841
07135|100366|/equities/rare-earth|SHANGHAICOMP|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.216046796634|-17.355608395288|-17.407417543079|-17.407417543079|-17.687129929491|-17.750699311305|-17.75343108638|-17.75343108638|-17.75343108638|-17.75343108638|-17.75343108638|-17.786034642148|-17.853925875478|-18.06158508598|-18.068983865438|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.149278157724|-18.197530845551|-18.481701749065|-18.864112846827|-19.112293920726|-19.112293920726|-19.112293920726|-19.112293920726|-19.311437935531|-19.325478347364|-19.325478347364||-19.501086853414|-19.67454120679|-19.723934513146|-19.831593784816|-19.990103705202|-20.365115253433|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055||||19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|19.038000391055|||18.774444366086|18.51921232051|18.51921232051|18.51921232051|18.51921232051|18.51921232051|18.51921232051|18.51921232051|18.51921232051|18.51921232051|18.481248347189|18.481248347189|18.091942752099|17.875086643372|17.875086643372|17.875086643372|17.760292338337|17.760292338337|17.458816927408|17.458816927408|17.215784662183|17.215784662183|17.215784662183|17.106426787836|16.883613486916|16.883613486916|16.610695033199|16.610695033199|16.432875905761|16.432875905761|16.432875905761|16.432875905761|16.432875905761|||||||16.432875905761|15.640416871982|-17.708806494777|-17.708806494777|-18.135339714758|-18.385377859266|-18.647901629981|-18.647901629981|-18.647901629981|-18.647901629981|-18.647901629981|-18.647901629981|-18.647901629981|-18.763610118451|-18.763610118451|-18.763610118451|-19.115122841268|-19.281803394324|18.007031554752|18.007031554752|18.007031554752|18.007031554752|18.007031554752|18.007031554752|18.007031554752|18.007031554752|18.007031554752|18.007031554752||18.007031554752|17.637257808639|-19.126628219211|-19.126628219211|-19.126628219211|-19.126628219211|-19.126628219211|-19.131808823042|-19.262565473376|-19.767294728821|-20.156438973287|-20.315487175892|-20.490540484267|-20.60134619116|-20.60134619116|-20.795384601744|-20.828759833609|-20.836170381842|-20.836170381842|-20.836170381842|-20.836170381842|-20.965745496019|-21.120981886632|-21.120981886632|-21.359423216456|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-21.629712791584|-22.092458746325|-22.300509264613|-22.56834327131|-22.852048782833|-22.86174438742|-22.86174438742|-22.86174438742|-22.86174438742|-22.86174438742|-22.86174438742|||||||-22.992632397288|-22.992632397288|-22.992632397288|-23.086285760692|-23.086285760692
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-7.3838495893908|-7.5376108138244|-7.5862342481791|-7.7130378755131|-7.885042088142|-8.1072692527936|-8.1486324352872|-8.201813623072|-8.3386819856711|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.7048213831348|7.6881347090848|7.5584831669206|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.1795238608799|-8.2800266074562|-8.3022516355938|-8.349168762678|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789|7.726691589789||7.726691589789|7.726691589789|7.726691589789|7.567990684991|7.4466559362466|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.4243319915579|7.3464797786923|7.2905332834689|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358||||7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.2700991827358|7.093443601011|7.0432707652767|6.8959512869173|6.8959512869173|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|||6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.855017927956|6.7483529820171|6.7346951360721|6.7346951360721|6.6832508986275|6.6832508986275|6.6832508986275|6.6832508986275|6.6832508986275|6.6182729247519|6.6182729247519|6.5886363721897|6.564837482051|6.564837482051|6.564837482051|6.4723303760471|-7.1220066296636|-7.1220066296636|-7.1220066296636|-7.1220066296636|-7.1220066296636|-7.1220066296636|-7.1220066296636|-7.1220066296636|||||||-7.1220066296636|-7.1220066296636|-7.1220066296636|-7.1220066296636|6.4467201357452|6.4467201357452|6.4467201357452|6.4467201357452|6.4467201357452|6.3119112259115|6.0976794302425|-6.7105195890286|-6.7105195890286|-6.8089107286509|-6.9715675260818|-6.983963744088|-7.1863652157388|6.7471588036923|6.7471588036923|6.7471588036923|6.7471588036923|6.7471588036923|6.7471588036923|6.7471588036923|6.7471588036923|6.7471588036923|6.7471588036923|6.6546209014685||-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0069801884785|-7.0660889764511|-7.0956544500681|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8447706069508|6.8222878889623|6.8222878889623|6.8222878889623|6.8222878889623|6.8075420013603|6.7817397451864|6.7817397451864|6.7817397451864|6.7817397451864|6.7817397451864|6.7697108163289|6.7548284488759|6.7548284488759|6.7153646899419|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0552806412798|-7.0953117780798|-7.1675685172736|-7.1822982900076|-7.2892202925608|-7.325800320829|-7.3453337057046|-7.3959263280157|-7.4227485366226|-7.4227485366226|-7.5191651127472|-7.5685167071702|||||||-7.5763194645877|-7.5763194645877|-7.5763194645877|-7.6076163702829|-7.6076163702829
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-14.693453174149|-14.994392135976|-15.097102036342|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.126893711672|-15.242659622415|-15.450732873528|-15.522510061844|-15.522510061844|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.537841225388|-15.593157239228|-16.002397055394|-16.054865615039|-16.054865615039|-16.054865615039|-16.254280387496|-16.254280387496|-16.254280387496|-16.454756219227|-16.638217887563|-16.638217887563|-16.824686643462|-16.866318407964|-17.129242304643|-17.316966532287|-17.316966532287|-17.497920540891|-17.497920540891|-17.573482924432|-17.573482924432|-17.606091532145|-17.785102350882|-18.052891818872|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.139697617735|-18.346885754494|-18.353781167573|-18.353781167573|-18.353781167573|-18.375099466547|-18.375099466547|-18.539505567944|-18.539505567944|-19.093339486029||17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159||||17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|17.222757787159|||17.222757787159|17.222757787159|17.170286252158|16.126429957435|15.518255253948|15.08417375476|14.620747861938|14.584627271292|14.584627271292|14.584627271292|14.417918709249|14.404354708428|14.117616009971|13.738462580862|-15.314059011212|-15.314059011212|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|-15.433983274395|||||||-15.433983274395|-15.781648472608|14.190144754389|14.190144754389|14.190144754389|14.190144754389|14.190144754389|14.190144754389|14.190144754389|13.874604835488|-15.063887971613|-15.063887971613|-15.063887971613|-15.383764472243|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.102991555914|14.004989967064|13.902767244661||-14.747043160825|-14.747043160825|-14.747043160825|-14.747043160825|-14.747043160825|-14.747043160825|-14.747043160825|-14.824558798949|-14.824558798949|-14.880621239521|-14.975134793231|-15.015705522905|-15.13903782795|-15.13903782795|-15.13903782795|-15.13903782795|-15.13903782795|-15.216153652912|-15.458294746354|-15.458294746354|-15.458294746354|-15.458294746354|-15.458294746354|-15.458294746354|-15.553105430553|-15.603450383025|-15.618278014746|-15.635184398916|-15.635184398916|-15.635184398916|-15.635184398916|-15.912982904941|-15.988869309458|-16.033171965793|-16.033171965793|-16.065953480995|-16.065953480995|-16.218281520513|-16.45753491047|-16.525594580207|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.579989193641|-16.754498145519|-16.754498145519|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479|||||||15.739240343479|15.739240343479|15.739240343479|15.739240343479|15.739240343479
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-3.2220740286067|-3.2778600021154|-3.289288909783|-3.3380988919625|-3.3939048668476|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1539356597735|3.1390406002988|3.1390406002988|3.1390406002988|3.1089340172862|3.0632600478171|3.0564000398847|3.0133663100595|3.0133663100595|3.0133663100595|3.0133663100595|3.0133663100595|3.0133663100595|2.931518056061|-3.1748497904705|-3.1748497904705|-3.1748497904705|-3.1748497904705|-3.182055334401|-3.2333947863312|-3.2348831192356|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2385449192257|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2817523122846|-3.2836137083967|-3.2929041416335|-3.3115602898253|-3.3166247846196|-3.3166247846196|-3.3166247846196|-3.3166247846196|-3.3166247846196|-3.3234719172131|-3.3410798327803|-3.359533073359|-3.3974389186847||-3.3974389186847|-3.3974389186847|-3.4608505482717|-3.4608505482717|-3.4731672864539|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.2352717759549|3.1910174736679|3.1910174736679|3.1910174736679|3.1833527230886|3.1448363621662|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616||||3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1435955469616|3.1072122751512|3.1072122751512|3.1072122751512|3.1072122751512|3.1072122751512|3.1072122751512|||3.1002359190294|3.0480400101685|3.0217110731363|2.9783277232663|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|||||||-3.254076688288|-3.254076688288|-3.254076688288|-3.254076688288|-3.3895294851709|2.9127251072166|2.9127251072166|2.9127251072166|2.9127251072166|2.8241388845706|2.7079322523833|-2.9853923797901|-2.9853923797901|-3.0171026389131|-3.0384601271604|-3.0384601271604|-3.1188445661305|-3.1366889101395|-3.1366889101395|-3.1366889101395|-3.1366889101395|-3.1513210117959|-3.152395371025|-3.152395371025|-3.152395371025|-3.152395371025|-3.152395371025|-3.152395371025||-3.152395371025|-3.152395371025|-3.152395371025|-3.152395371025|-3.1532170942814|-3.1815025928323|-3.1815025928323|-3.2151883946899|-3.2151883946899|-3.2496537618111|-3.2834179059931|-3.2834179059931|-3.2834179059931|-3.2834179059931|-3.2834179059931|-3.2902071525369|-3.2902071525369|-3.3096745333974|-3.358509080401|-3.358509080401|-3.358509080401|-3.358509080401|-3.358509080401|-3.3800100803275|-3.3900112046024|-3.4310014793928|-3.4310014793928|-3.4666682956015|-3.4675534989848|-3.4675534989848|-3.4717261290566|-3.4973294234132|-3.4973294234132|-3.4973294234132|-3.4973294234132|-3.4973294234132|-3.5325882408194|-3.5578758289607|-3.5788589291847|-3.5788589291847|-3.5909543890728|-3.6109930506181|-3.6109930506181|-3.6238813125239|-3.6915346740734|-3.7094872173276|-3.7094872173276|-3.7133175351255|-3.7133175351255|-3.7325749770395|-3.8111944215818|-3.8641048953847|-3.8865749524296|-3.8865749524296|-3.8865749524296|-3.8865749524296|-3.9184167436163|-3.9465740843394|-4.0125564744844|-4.0125564744844|||||||-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844|-4.0125564744844
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4950733514789|5.4728593398204|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4691256643414|5.4348091325151|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-5.9263544631064|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.0543332476949|-6.1170369408236|-6.2236259687224|-6.2236259687224|-6.2440445320447|-6.2440445320447|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.28948995542|-6.3433221387805|-6.5142468664316|-6.62194082177|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314|-6.649488785314||-6.649488785314|-6.649488785314|-6.734987605995|-6.9599862246448|-7.0144273122071|-7.0144273122071|-7.0360303808051|-7.1328114589936|-7.1736793342439|-7.2301991850367|-7.3335546553389|-7.4950607154387|-7.5843661652735|-7.5843661652735|-7.5843661652735|-7.5843661652735|-7.678184600531|-7.7296494597185|-7.8221597929046|-7.8221597929046|-8.0107330502454|-8.0735924709046|-8.163435987654|-8.2934500091653|-8.2934500091653||||-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.2934500091653|-8.3449443041595|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.4219108167869|-8.5987895399975|-8.714766307081|||-9.0247403464993|7.842940706328|7.842940706328|7.842940706328|7.842940706328|7.842940706328|7.842940706328|7.842940706328|7.7536308430785|7.7536308430785|7.2584787102931|7.1616426278478|7.1049828484125|7.1049828484125|7.1049828484125|7.1049828484125|6.9222026615747|6.9010800806377|6.9010800806377|6.9010800806377|6.9010800806377|6.9010800806377|6.7423108912942|6.6514566317131|6.5259957802799|6.5259957802799|6.4949956218961|6.3522172018955|6.2669080942946|-7.841185900334|-7.841185900334|-7.841185900334|-7.841185900334|||||||-7.841185900334|-7.841185900334|-7.841185900334|-8.1940953165993|-8.7089947495974|7.2007258480868|7.2007258480868|7.2007258480868|7.2007258480868|7.1252510355668|6.467500956716|-7.8994432870966|-7.8994432870966|-8.0151349215653|-8.0151349215653|-8.0151349215653|-8.195705377277|-8.3046727569194|-8.4235251911583|-8.5361391447321|-8.5490435916335|-8.5633818659684|-8.7909798659109|-8.8827553631225|-8.9354913393185|-8.9354913393185|-8.9354913393185|-8.9354913393185||-8.9354913393185|-8.9354913393185|-9.0383237379044|-9.2586930876805|-9.4729923016311|-9.9877693660261|8.5997510531801|8.5997510531801|8.5997510531801|8.5997510531801|8.5997510531801|8.5536120312366|8.5253238257255|8.5253238257255|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4830786590227|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.4646903347737|8.2602116081192|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.0913393903826|-9.3059326199529|-9.442756467866|-9.442756467866|-9.6652852228473|-9.7108721392232|-9.8904136702835|-10.054347890993|-10.077631323132|-10.077631323132|-10.077631323132|||||||-10.077631323132|-10.077631323132|-10.077631323132|-10.077631323132|-10.077631323132
07140|100685|/equities/china-railway|SHANGHAICOMP|-7.0649683364657|-7.130520437429|-7.1400226732864|-7.1894695649295|-7.2210774829817|-7.2420710726079|-7.2420710726079|-7.2700790744685|-7.3389767123221|-7.3838631260129|-7.4481808993255|-7.4540898637678|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|7.1455331121367|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5123723885162|-7.5237473802151|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5549614796781|-7.5849574020332|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7144844525979|-7.7383163233517|-7.7597958003943|-7.8053288631378|-7.9020319705471|-7.911127519907|-7.911127519907|-7.911127519907|-7.911127519907|-7.911127519907|-7.9801415075874|-8.0218240276548|-8.0942488528593||-8.1397517111693|-8.1397517111693|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.6440479861702|7.5294976352547|7.5116641917598|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761||||7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4882919390761|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|||7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.4858902248384|7.3649261479321|7.3649261479321|7.2088069656097|7.2049886225622|7.2049886225622|7.2049886225622|7.0380726889525|7.0380726889525|6.9473119493074|6.9473119493074|6.7703464026524|6.7248293023721|6.717279231854|6.717279231854|6.717279231854|||||||6.717279231854|6.3575325412968|-7.6634164951196|-7.6634164951196|-7.9132408722629|7.0596907980445|7.0596907980445|7.0596907980445|7.0596907980445|6.9435454085141|6.7222726559937|-7.2347251573831|-7.2347251573831|-7.3974723727206|-7.5527470543097|-7.5563854060913|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6183474259037||-7.6183474259037|-7.6183474259037|-7.6183474259037|-7.6379595132103|-7.6379595132103|-7.6606287980068|-7.6606287980068|-7.6838626832123|-7.6838626832123|-7.7687361207666|-7.8155686491225|-7.8155686491225|-7.8155686491225|-7.8155686491225|-7.8155686491225|-7.8250763541563|-7.8517512354701|-7.8986125294201|-7.9717917512779|-7.9735278565049|-7.9735278565049|-7.9735278565049|-8.0033641610278|-8.0154047314473|-8.0343386932819|-8.1164058957827|-8.1164058957827|-8.1765622600728|-8.2333482441115|-8.2333482441115|-8.234831485131|-8.3275222031239|-8.3275222031239|-8.3275222031239|-8.3275222031239|-8.3275222031239|-8.4383578794933|-8.4453978293181|-8.466444291892|-8.466444291892|-8.466444291892|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.4979543957465|-8.6510603994521|-8.7489557895828|-8.8426620127703|-8.8426620127703|-8.8426620127703|-8.8426620127703|-8.8426620127703|-8.8426620127703|-9.1069068481323|-9.1069068481323|||||||-9.1069068481323|-9.1069068481323|-9.1069068481323|-9.1069068481323|-9.1069068481323
07141|100373|/equities/tielong-log|SHANGHAICOMP|-5.6181299026284|-5.710777474955|-5.710777474955|-5.7191973543998|-5.7518858751585|-5.815428530831|-5.8743651571747|-6.0454056994646|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|5.7195757947373|-6.1601345011277|-6.2034830195686|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.2359685756927|-6.25107647072|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3278101611903|-6.3697892746187|-6.4375436130339|-6.4633815358275|-6.4973995894333|-6.4973995894333|-6.4973995894333|-6.4973995894333|-6.6026661363068|6.1230803574533|6.1230803574533||6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.1230803574533|6.0131235845553|6.0131235845553|5.9323597757538|5.9198441868049|5.9042713250299|5.8636345427985||||5.7134828083775|5.5177585011347|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|5.5039452725043|||5.4882723681783|5.4330803412701|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|||||||-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.8012217653293|-5.9774789510525|-5.9774789510525|-5.9774789510525|-5.9774789510525|-5.9774789510525|-5.9774789510525|-5.9774789510525|-5.9774789510525|-5.9774789510525|-6.128865341164|-6.3020727941475|-6.3939695434528|-6.537016582792|-6.537016582792|-6.537016582792|-6.537016582792|-6.537016582792|-6.5655740105498|-6.5889712796596|-6.6644125499093|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032||6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|6.0261061331032|5.9589387090115|5.9589387090115|5.9589387090115|5.9154874650536|5.8980090784803|5.8980090784803|5.8388989156899|5.823776689549|5.8130851491509|5.7584280950293|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7520780132942|5.7128643246417|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1500110190706|-6.1666789895514|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|||||||-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237|-6.2248597638237
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.257350344186|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.3433309319198|-8.426479021993|-8.4268783361533|-8.4268783361533|-8.4268783361533|-8.4945377594535|7.2691814496298|7.2691814496298|7.2691814496298|7.1043594592613|7.1043594592613|6.9931772543106|6.9179745595889|6.8666383603366|6.640709570067|6.6114743187123|6.6114743187123|6.6114743187123|6.6114743187123|6.5954623931344|6.5954623931344|6.408291577597|-7.6047307542056|-7.6047307542056|-7.6047307542056|-7.6608118272589|-7.8586797953498|-7.9234934266276|-7.9234934266276|-8.0061037999465|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.1770966472678|-8.3706629212755|-8.547958711348|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874|-8.6550474699874||-8.6550474699874|-8.8122751510297|-9.0269724302993|-9.1555244584333|-9.3678051254761|-9.4692280846185|-9.479142356509|-9.6418250673281|-9.6505868897599|-9.6505868897599|-9.8806518433008|-9.9835013678243|-9.9990558849826|-9.9990558849826|-9.9990558849826|-9.9990558849826|-10.082223140074|-10.082223140074|-10.082223140074|-10.082223140074|-10.175248634897|-10.32194255467|-10.513825243002|-10.517340837978|-10.517340837978||||-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.517340837978|-10.728156764268|-10.936181147597|-10.936181147597|-10.965201306897|-11.176889764554|-11.506544284563|-11.598382292567|-11.67375851823|10.198614235985|10.198614235985|||10.198614235985|10.198614235985|10.198614235985|10.198614235985|10.198614235985|10.198614235985|10.198614235985|10.198614235985|10.117054034|10.117054034|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.8100605882775|9.443985497397|9.443985497397|9.443985497397|9.4059204238612|9.4059204238612|9.4059204238612|9.4059204238612|9.0188007507013|8.5297783914856|-10.56857181635|-10.56857181635|-10.56857181635|||||||-10.56857181635|-10.56857181635|-11.363968648806|-11.778425163007|9.7299685257745|9.7299685257745|9.7299685257745|9.7299685257745|9.7299685257745|9.7299685257745|8.0949649036011|-9.9917096164392|-9.9917096164392|-10.280788530527|-10.604491621401|-10.604491621401|-10.977213071614|-11.11856987612|-11.307300012825|-11.534389265277|-11.534389265277|-11.534389265277|-11.780988384064|-11.92609789722|-12.117646378619|-12.117646378619|-12.117646378619|-12.117646378619||-12.117646378619|-12.117646378619|-12.181829949598|-12.593699371793|-13.09022194807|-13.739656377038|11.412434726471|11.412434726471|11.412434726471|11.412434726471|11.412434726471|11.412434726471|11.412434726471|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.460441525417|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|10.022753809362|9.7563931130361|9.6654363895999|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.6414224212487|9.4093581377488|9.1065092814213|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.198527003317|-10.448363517157|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|||||||-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888|-10.582214864888
07143|102088|/equities/qinling-cement|SHANGHAICOMP|4.0685979059297|4.0685979059297|4.0506643113116|4.0456964656428|4.0456964656428|4.0263295885276|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5103395364457|-4.5498218427955|-4.6159134585393|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.2013464860884|4.1326071876914|4.0228969409102|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9899060748801|3.9750694226318|3.9750694226318|3.9467435358954|3.8827698700458|3.8827698700458|3.8558552787073|3.6709504177578|-4.0061661876564|-4.0262957057825|-4.0586619467064|-4.119624359798|-4.1377495784976|-4.1377495784976|-4.1377495784976|-4.1569441181|-4.2094018664782|-4.2094018664782|-4.2094018664782|-4.2532242102563|-4.2996936024493|-4.3513263266689|-4.3601119249383|-4.3601119249383|-4.3601119249383|-4.3601119249383|-4.3845686083943|-4.412430519664|-4.412430519664||-4.4404783721365|-4.4627537722496|-4.5201283613728|-4.5201283613728|-4.6068094483003|-4.6082092846515|-4.6082092846515|-4.6082092846515|-4.6180978367213|-4.6180978367213|-4.6689973748927|-4.7349971838797|-4.7799970648912|-4.8633300222984|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164||||-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-4.9006809256164|-5.00964546443|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|||4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.3470551277515|4.2451301329073|4.2451301329073|3.9745888966914|3.958262986025|3.958262986025|3.958262986025|3.958262986025|3.8239765739515|3.8239765739515|3.8239765739515|3.8239765739515|3.8239765739515|3.8239765739515|3.8239765739515|3.7594184716625|-4.2608782964065|-4.2608782964065|-4.2608782964065|-4.2608782964065|-4.2608782964065|||||||-4.2608782964065|-4.2608782964065|-4.2608782964065|-4.3848648156407|-4.5515163304279|4.0076848839286|4.0076848839286|4.0076848839286|4.0076848839286|3.9496500861383|-4.4199243826826|-4.4199243826826|-4.4199243826826|-4.5176938290022|-4.6629931655881|-4.7072144313386|4.3862928920073|4.3862928920073|4.3862928920073|4.3862928920073|4.3862928920073|4.3862928920073|4.3862928920073|4.3862928920073|4.3862928920073|4.3862928920073|-4.5548308626038|-4.5548308626038||-4.5548308626038|-4.5548308626038|-4.5548308626038|-4.5894209356492|-4.5894209356492|-4.644655333059|-4.644655333059|-4.7312837288302|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7691005946349|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.7899989233247|-4.8283319854992|-4.8637022336608|-4.8737409727898|-4.8737409727898|-4.8737409727898|-4.8831988667666|-4.8831988667666|||||||-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227|-4.9142273666227
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|19.903826738689|19.903826738689|19.903826738689|19.740363360879|19.565403992861|19.153873791869|19.153873791869|19.153873791869|18.832638067864|18.422376415092|18.024306267454|17.603118015609|17.45244435945|17.45244435945|17.45244435945|17.45244435945|17.42493766854|17.402589068767|17.402589068767|17.402589068767|17.402589068767|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.076319613154|-19.077022144193|-19.240579787222|-19.71620028916|-19.768579558863|-19.768579558863|-20.042310481087|-20.435205050151|-20.435205050151|-20.435205050151|-20.907451068737|-21.455500827209|-21.467161149615|-21.467161149615|-21.585734864996|-21.731371902676|-21.869302033552|-22.064779545608|-22.272382496981|-22.272382496981|-22.598759491343|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489||-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.820623300489|-22.96347003294|-23.016634043863|-23.465704238868|-23.635227720446|-23.726364286417|-23.72929293102|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.808894991477|21.698772509451|21.4269687683|21.042188012005|20.815047990394|20.815047990394|20.195052636015||||19.570614510496|19.393460147601|19.303963140477|19.303963140477|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|||19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|19.132895938634|18.956551013257|18.942834255724|18.698705432181|18.630958079597|18.630958079597|18.630958079597|18.630958079597|18.630958079597|18.480615847751|18.480615847751|18.480615847751|18.467906679759|18.071007320229|17.476674473886|17.163931274855|17.163931274855|17.163931274855|17.163931274855|17.163931274855|16.841590457983|16.753432863098|16.686421274991|16.686421274991|||||||16.686421274991|16.686421274991|16.686421274991|16.686421274991|16.686421274991|16.686421274991|16.686421274991|16.686421274991|16.686421274991|16.619912438758|15.734346925294|-18.270312083754|-18.270312083754|-18.450901946528|-18.833151145609|-18.833151145609|-19.144443962793|-19.144443962793|-19.144443962793|-19.144443962793|-19.30215928049|-19.450732622888|-19.542480692097|-19.679979148649|18.0428893125|18.0428893125|18.0428893125|18.0428893125||18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|18.0428893125|17.824321220975|17.762422627847|17.762422627847|17.762422627847|17.731025239539|17.657006548157|17.657006548157|17.618341338094|17.496489510995|16.991655016456|16.917950895664|16.851977393506|16.851977393506|16.782751133572|16.536945928613|16.469385585828|16.401539230395|16.326976369065|16.326976369065|16.326976369065|16.326976369065|16.326976369065|15.820529485457|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.389497008509|15.205551905308|-16.813454133893|-16.813454133893|-16.919264118643|-16.919264118643|-17.008626823923|-17.116251924856|-17.828613152353|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|16.559314805692|||||||16.559314805692|15.876460373871|-16.593632440879|-16.593632440879|-16.593632440879
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|-15.376680392915|-15.597978347864|-15.627754258146|-15.66472673309|-15.854696219632|-15.971860934963|-15.971860934963|-15.971860934963|-15.971860934963|-16.102622934702|-16.332359310126|-16.440399059693|-16.647110021821|-16.844566597664|-17.052296230223|-17.224218073847|-17.529686653352|-17.645207524008|-17.828008148082|-17.957231756722|-18.166368321881|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.948759840821|15.76528898753|14.517543703066|14.236715482062|14.000983922379|14.000983922379|14.000983922379|14.000983922379|14.000983922379|13.759982816265|13.637694596123|13.637694596123|13.45466004353|-14.546702446179|-14.546702446179|-14.546702446179|-14.546702446179|-14.546702446179|-14.546702446179|-14.568002609893|-14.737780840844|-14.904757057792|-14.957914266242|-14.957914266242|-14.957914266242|-14.957914266242|-14.957914266242|-14.957914266242|-15.247682263734|-15.401314075657|-15.673682115551|-15.856793140673|-15.856793140673|-15.856793140673|-15.921437501139|-15.967948403224|-15.967948403224|-15.967948403224||-15.967948403224|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-15.98908640323|-16.205095730202|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773||||-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.31857391773|-16.590081706956|-16.782313310785|-17.130348059516|-17.151746562416|||-17.151746562416|-17.151746562416|-17.151746562416|-17.151746562416|-17.151746562416|-17.151746562416|15.204678258254|15.204678258254|15.204678258254|15.204678258254|15.204678258254|15.204678258254|14.982975333878|14.909788553864|14.909788553864|14.909788553864|14.803654715916|14.732471300329|14.732471300329|14.732471300329|14.732471300329|14.732471300329|14.732471300329|14.54718942241|14.305543376538|14.305543376538|14.002825049926|-15.600948137512|-15.600948137512|-15.600948137512|-15.600948137512|-15.600948137512|-15.600948137512|||||||-15.600948137512|-15.600948137512|-15.600948137512|-15.600948137512|13.864494460311|13.864494460311|13.864494460311|13.864494460311|13.864494460311|13.864494460311|13.864494460311|-15.953441971611|-15.953441971611|-16.086196801723|-16.086196801723|-16.086196801723|-16.451329705517|-16.565921939524|-16.679659756657|-16.679659756657|-16.679659756657|-16.697955247027|-17.1155060356|-17.439451383787|-17.666034549816|-17.666034549816|-17.666034549816|-17.666034549816||-17.666034549816|-17.666034549816|-17.666034549816|-17.751705216416|-18.211385477075|-18.211385477075|-18.211385477075|-18.320984456814|-18.450538315019|-18.770042487472|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.493921403241|17.14824541868|16.223050634743|-18.900698053518|-18.900698053518|-18.900698053518|-18.900698053518|-18.900698053518|-18.900698053518|||||||-18.900698053518|-19.018553057952|-19.160614428303|-19.435127189183|-19.506205520541
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.523920858959|-17.71879989688|-17.893667348937|-17.972964640807|-18.529959012348|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.922789122751|-18.9759026845|-18.9759026845|-18.9759026845|-19.057114318532|-19.1214103989|-19.1214103989|-19.1214103989|-19.1214103989|-19.297296677621|-19.297296677621|-19.663107618791|-20.084762124067|-20.084762124067|-20.084762124067|-20.084762124067|-20.313069798158|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.323773680342|-20.724749788324|-21.151387886516|-21.497098185742|-21.701219481587|-21.968021730979|-22.058357508536|-22.201449385316|-22.201449385316|-22.201449385316|-22.201449385316||-22.352722687888|-22.598580196354|-22.991390140964|-22.991390140964|-22.991390140964|-22.991390140964|-22.991390140964|-23.223209919878|-23.525233655449|-23.581371631088|-24.038190671539|-24.576877722846|-24.631530481033|-24.765899778137|-24.765899778137|-24.765899778137|-25.129081126136|-25.129081126136|-25.129081126136|-25.129081126136|-25.71064691641|-26.026829402734|-26.345365278246|-26.730400283163|-26.730400283163||||-26.730400283163|-26.730400283163|-26.730400283163|-26.730400283163|-26.730400283163|-26.730400283163|-26.889890466603|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|-27.60389524811|||-28.060439601138|-29.183821694271|-29.62202423614|-29.809471326865|-30.281080464298|-31.098978179224|25.509068641758|25.509068641758|25.509068641758|25.509068641758|23.340077251965|23.306055931434|23.306055931434|23.306055931434|23.306055931434|23.306055931434|23.306055931434|23.306055931434|23.306055931434|23.306055931434|23.306055931434|22.410377542895|22.410377542895|21.197086379177|21.035144463333|21.035144463333|21.035144463333|20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|||||||20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|20.922616851802|19.299574945232|-23.954909337418|-23.954909337418|-23.954909337418|-23.954909337418|-23.954909337418|-24.424393869791|-24.424393869791|-24.787659249211|-25.125177791278|-25.239085544657|-25.432317271841|-25.977574259057|-26.198416080755|-27.005461629543|-27.533290368885|-27.725918995928|-27.725918995928||-27.725918995928|-27.725918995928|-27.804909109618|-28.394899129366|-28.950443002356|-30.053825931166|-30.838695292577|-32.662994549125|27.143309442405|27.143309442405|27.143309442405|27.143309442405|26.603121907848|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|26.556469214009|25.926630828168|25.541811887186|24.573125141375|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-28.457577307048|-29.718418632418|-30.411575885249|-30.811750831022|-32.064167806191|-32.407963669612|-33.318293585065|-33.934788966528|-33.934788966528|-33.934788966528|-33.934788966528|||||||-33.934788966528|-33.934788966528|-33.934788966528|-33.934788966528|-33.934788966528
07147|1082120|/equities/china-securities|SHANGHAICOMP|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.480276899952|18.328085402006|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.326899682593|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|18.181142931944|17.937935967982|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.604683123545|-19.701314196008|-19.912015315579|-20.246684362145|-20.385205376647|-20.560931362368|-20.560931362368|-21.122146462574|-21.285304245113|-21.285304245113|-21.414782401321|-22.006979064145|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.007996176123|-22.082216790914||-22.141908808548|-22.208229049435|-22.208229049435|-22.208229049435|-22.208229049435|-22.432073185462|-22.432073185462|-22.627304471884|-22.743215541969|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772|21.291351661772||||21.115927507958|21.115927507958|20.628253091796|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.057593819143|-22.390104713972|-22.631227854154|-22.647474689905|-22.771638362081|||-23.157931504946|-23.217451233897|-23.217451233897|-23.217451233897|-23.286358415386|-23.286358415386|-23.449843366169|-23.478159965435|22.063150168688|22.063150168688|22.063150168688|22.063150168688|22.063150168688|21.913121009897|21.913121009897|21.913121009897|21.913121009897|21.762942653964|21.762942653964|21.762942653964|21.762942653964|21.762942653964|21.762942653964|21.762942653964|21.389867154255|21.389867154255|21.249297927369|21.227157137705|21.227157137705|21.051841548099|20.928712742212|20.717746892096|20.717746892096|||||||20.717746892096|20.672108648971|20.672108648971|20.672108648971|20.672108648971|20.672108648971|20.672108648971|20.672108648971|20.672108648971|20.672108648971|20.669565835214|20.425779686088|-22.507152638001|-22.507152638001|-22.507152638001|-22.507152638001|-22.507152638001|-22.577411480356|-22.577411480356|-22.775457191918|-22.896619585326|-23.081798530476|-23.354221000557|-23.661911053001|-24.102123731307|-24.136804981261|-24.136804981261|-24.136804981261||-24.136804981261|-24.136804981261|-24.136804981261|-24.235338338248|-24.443153946524|-24.625172077423|-24.670746629774|-25.121385063661|-25.275982819147|-25.477758789667|-25.713066101746|-25.772295104879|-25.898660566429|-26.22184562906|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.899688949985|24.893295174465|24.893295174465|24.893295174465|24.893295174465|24.893295174465|24.770487268307|24.770487268307|24.710848237722|24.710848237722|24.710848237722|24.419274967742|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.294892681766|-25.582103187429|-25.664752566238|-25.664752566238|-25.664752566238|-25.664752566238|-25.806355988506|-25.806355988506|-25.806355988506|-25.806355988506|-25.806355988506|||||||-25.969983606139|-25.969983606139|-25.969983606139|-25.969983606139|-25.969983606139
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||-5.6246505465331|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2451984157505|5.2368870300653|5.1495979004766|5.1495979004766|5.1495979004766|4.9963188634507|4.9963188634507|4.9963188634507|4.9963188634507|4.9963188634507|4.9236876419509|4.8536314170603|4.8536314170603|4.8536314170603|4.8536314170603|4.8268125499888|4.7281251975347|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0598728355457|-5.0654141038313|-5.127586871836|-5.127586871836|-5.127586871836|-5.127586871836|-5.127586871836|-5.127586871836|-5.2056517672246|4.7960350838802|4.7960350838802|4.7960350838802||4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7960350838802|4.7394837634984|4.7155373115478|4.5672635788319|4.5382718216986|4.5382718216986|4.5382718216986||||4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.5382718216986|4.490576583367|4.490576583367|4.490576583367|4.490576583367|4.4350121295347|4.4350121295347|4.4350121295347|4.4350121295347|4.4211247271845|||4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.40661868104|4.4034650220768|4.3294054020661|4.2648948286659|4.1922159340507|4.1922159340507|4.0990321963077|4.0990321963077|4.0650356443993|4.044439416401|4.044439416401|4.044439416401|4.044439416401|||||||4.044439416401|4.044439416401|4.044439416401|4.044439416401|4.044439416401|4.044439416401|4.044439416401|4.044439416401|4.044439416401|4.0049327007846|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888|3.9511440592888||3.8768268247316|3.8664258054195|3.8664258054195|3.8664258054195|3.8664258054195|3.8664258054195|3.8475110663674|3.8475110663674|3.8475110663674|3.8475110663674|3.8475110663674|3.8475110663674|3.8447757471534|-4.0411304476791|-4.0411304476791|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.113916456189|-4.1337959893172|-4.1925511103675|-4.2500568740683|-4.3100631891707|-4.3428478438566|-4.3458285347053|-4.3458285347053|-4.3458285347053|-4.3458285347053|-4.3458285347053|-4.3458285347053|||||||-4.3458285347053|-4.3458285347053|-4.3720316639023|-4.3776432221198|-4.3776432221198
07149|100638|/equities/fengfan|SHANGHAICOMP|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|-23.578306412164|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.408397534475|21.308349675027|21.308349675027|21.308349675027|21.308349675027|21.308349675027|21.035943634077|20.452830199307|20.452830199307|20.115923117605|20.113804074357|20.095338525849|19.814820385065|19.405911763604|18.669901777303|18.264335024131|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.168664606063|-20.539627030655|-20.992995795846|-20.992995795846|-21.15110710952||-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.340744960938|-21.475829111906|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361||||19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.630216801361|19.461907612169|19.227232493104|19.227232493104|18.954849896451|18.954849896451|18.954849896451|18.954849896451|18.954849896451|18.954849896451|||18.939277421125|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.688275604924|18.418084548006|17.827758816154|17.827758816154|17.543931215662|17.543931215662|17.543931215662|17.543931215662|17.543931215662|17.543931215662|17.543931215662|||||||17.543931215662|16.922825103867|16.922825103867|16.922825103867|16.922825103867|16.922825103867|16.922825103867|16.922825103867|16.922825103867|16.715360065155|15.496511136881|-17.841158588001|-17.841158588001|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563||-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.340634200563|-18.560149243131|-18.662387373994|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.731650353044|-18.986834102836|-19.268703520261|-19.361893402164|-19.580437910364|-19.727708352722|-19.843563942023|-20.081738582262|-20.264125338351|-20.264125338351|-20.264125338351|-20.264125338351|||||||-20.264125338351|-20.364584171281|-20.654298721226|-20.654298721226|-20.654298721226
07150|101041|/equities/china-south|SHANGHAICOMP|12.478127390588|12.478127390588|12.335697446095|12.017997143254|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.966329591821|11.764255224941|11.595283865131|11.574759932798|11.351399709165|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.877921505252|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-12.979528458072|-13.009475795376|-13.088306894952|-13.094980248473|-13.094980248473|-13.094980248473|-13.094980248473|-13.094980248473|-13.094980248473|-13.698311656341|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|-13.792885486452|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468230288671|12.468033677391|12.260037561314|12.0837948546|12.0837948546||12.0837948546|12.0837948546|12.0837948546|12.0837948546|11.881994431238|11.80943023976|11.80943023976|11.80943023976|11.797371508855|11.797371508855|11.797371508855|11.797371508855|11.797371508855|11.694857414319|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136|-13.224088067136||||-13.224088067136|-13.224088067136|12.017271222208|12.017271222208|12.017271222208|12.017271222208|12.017271222208|12.017271222208|12.017271222208|11.941754534331|11.941754534331|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|||11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.797293328297|11.423659853418|11.282399765076|11.255444066857|10.989382391876|10.772447975704|10.772447975704|10.497033659113|10.497033659113|10.36804393373|10.36804393373|10.36804393373|10.313457712665|10.313457712665|10.313457712665|10.313457712665|||||||10.313457712665|10.313457712665|9.9699007788023|9.9699007788023|9.9699007788023|9.8708036317159|9.8708036317159|9.8229670217657|9.8229670217657|9.7610748267863|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041|-10.956090559041||-10.956090559041|-10.956090559041|-11.103433729846|-11.236593168796|-11.368437309863|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-11.862881399022|-12.072645320745|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.128355261382|-12.317617465717|-12.520130424215|-12.628011712913|-12.628011712913|-12.628011712913|-12.79667913636|-12.834081695114|11.441689623684|11.441689623684|11.441689623684|||||||11.441689623684|11.441689623684|11.237023611239|11.237023611239|10.96613764252
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-5.8686313045549|-5.8840348072104|-5.8914266751208|-5.8914266751208|-5.8914266751208|-5.9380195548799|-5.9380195548799|-5.9380195548799|-5.9380195548799|-5.9558267155138|-5.9558267155138|-5.9714525676616|-5.9714525676616|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-5.9854225975469|-6.0993584374802|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404||5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.7074442225404|5.633271437851|5.4947461088139|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746||||-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.7949583031746|-5.8093980923861|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|||5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4543114765817|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4444901586511|5.4416556226918|-6.0236737276075|-6.0236737276075|-6.0236737276075|||||||-6.0236737276075|-6.0236737276075|-6.0236737276075|-6.0236737276075|5.5880682244934|5.5880682244934|5.5880682244934|5.5880682244934|5.5880682244934|5.5739647299093|5.542334056722|5.542334056722|5.542334056722|5.542334056722|5.542334056722|5.542334056722|5.542334056722|5.542334056722|5.4692597928167|-5.875260236348|-5.875260236348|-5.875260236348|-5.875260236348|-5.875260236348|-5.9397337464108|-6.003670644696|-6.003670644696|-6.003670644696||-6.003670644696|-6.003670644696|-6.003670644696|-6.003670644696|-6.003670644696|-6.003670644696|-6.0329671964993|-6.1227414195129|-6.1691573002149|-6.2296191164972|-6.3201323823931|-6.3662582853108|-6.3919660610466|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9726645974549|5.9518497021366|5.922055380363|5.9164880558527|5.9164880558527|5.8405424803138|5.8206027315326|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7454923618412|5.7365259761967|5.7365259761967|5.7365259761967|5.5444730250215|-5.9914673529427|-5.9914673529427|-5.9914673529427|-5.9914673529427|-6.0316306443525|-6.0973673497651|-6.2148526945615|-6.2614230038825|-6.2614230038825|-6.3860255482135|-6.395648933038|-6.395648933038|-6.4404921215072|-6.4404921215072|||||||-6.4983248623758|-6.5359162657956|-6.5549071198812|-6.6216754008358|-6.6216754008358
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-22.004784764088|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.239808492244|-22.485343964432|-22.581287563992|-22.581287563992|-22.925875121965|-23.113750491555|-23.460278336666|-23.737532421905|-24.064480036451|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.781252990845|21.033614726733|20.703460688801|20.391068347529|19.991742222657|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-21.434412193014|-22.603236198109|-22.73081811234|-23.283686884737|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-23.588720167404|-24.112466852671|-24.234962720348|-24.510514226968|-24.94223707629|-24.954737456649|-24.954737456649|-25.234708556433|-25.609618951144|-25.609618951144|-25.609618951144||-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.609618951144|-25.87902122213|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878||||-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.073116887878|-26.295130108541|-26.61181179544|24.269467854565|24.269467854565|||24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.269467854565|24.073296891391|23.757552635603|23.679879615255|23.679879615255|23.618198762941|23.512206939604|23.512206939604|23.512206939604|23.512206939604|23.384674924111|23.127971324099|22.998822463594|22.998822463594|22.998822463594|22.998822463594|22.322579027372|21.816755534496|21.73695008102|21.491584846062|21.491584846062|21.491584846062|||||||20.986205176824|-24.596639542268|-24.596639542268|-24.596639542268|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-24.988684035425|-25.632981460497|-26.256647075994|-26.399596437437|-26.399596437437|-26.399596437437|-26.399596437437||-26.399596437437|-26.399596437437|-26.399596437437|-26.561981268154|-26.561981268154|-26.561981268154|-26.561981268154|-26.837202040604|-27.0735573948|-27.128952999973|-27.401058325132|-27.602634574899|-27.602634574899|-27.602634574899|-27.602634574899|-27.996260592152|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.287222953818|26.030090315575|26.030090315575|25.71843304395|25.219925506903|25.15484623653|25.15484623653|24.965940419638|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999|||||||24.939322339999|24.939322339999|24.939322339999|24.939322339999|24.939322339999
07153|100393|/equities/china-sports|SHANGHAICOMP|-7.1022362129272|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.1339572677524|-7.2082857566312|-7.2832542296343|-7.2832542296343|-7.4086156549379|-7.5223508347323|-7.5592785134636|-7.6553095462943|-7.6577417384487|-7.6577417384487|-7.6577417384487|-7.6577417384487|-7.8524906117499|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9475928066775|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-7.9699723108069|-8.1227471147926|-8.1469412153464|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.2338790236214|-8.3781988155289|-8.5518874075063|-8.6826528074618|-8.9285030102593|-9.0501270087979|-9.0501270087979|-9.3429191678125|8.5842015199248|8.5842015199248|8.5842015199248||8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5842015199248|8.5046685462068|8.4796527173871|8.4796527173871|8.4162809878316|8.3928854502136|8.3928854502136|8.3928854502136|8.3928854502136|8.3154279431695|8.2832535329786||||8.2408377929227|8.0237081099105|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|||7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.8402862282221|7.7142069308431|7.6702297493784|7.6413666721812|7.5142967962149|7.4644401543086|7.4644401543086|7.3660448914043|7.1628275585696|7.1443728174917|7.1443728174917|7.1443728174917|7.1204143062953|7.0732380831379|7.0724867675192|7.0196187005458|7.0196187005458|7.0196187005458|-8.1674632376784|-8.1674632376784|-8.1674632376784|-8.1674632376784|-8.1674632376784|-8.1674632376784|||||||-8.1674632376784|-8.1674632376784|-8.1674632376784|-8.2371813794368|7.1834277893183|7.1834277893183|7.1834277893183|7.1834277893183|7.1834277893183|7.1834277893183|6.9617673237455|-7.9082129372985|-7.9082129372985|-8.0102366224296|-8.0708142828796|-8.0708142828796|-8.0708142828796|-8.0708142828796|-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.1751489275184||-8.1751489275184|-8.1751489275184|-8.1751489275184|-8.2573876506186|-8.3820972581811|-8.6189973244079|-8.6749967346598|-8.8317637110334|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.2100698833286|8.0795218552284|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.6031851605108|-8.7440943006598|-8.8551052150818|-8.9667834769457|-9.04031478153|-9.0959055289773|-9.2232282277773|-9.3115777523957|-9.3115777523957|-9.3723084696623|-9.456454198503|||||||-9.5522763361486|-9.5522763361486|-9.5522763361486|-9.7569737025933|-9.8483038024589
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|-7.1486063526904|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.2618240839527|-7.3659155640653|-7.4310174820215|-7.4511305620703|-7.4596671178058|-7.4596671178058|-7.4974077624431|-7.6237863348977|-7.6830959372008|-7.6857697079539|-7.6857697079539|-7.6857697079539|-7.6857697079539|-7.7158553412622|-7.7553950472083|-7.7759941334423|-7.7977715592579|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.8211655404334|-7.9951839475902|-8.0960067849471|-8.0960067849471|-8.0960067849471|-8.1572306368471|-8.1572306368471|-8.1802849443018|-8.1802849443018|-8.2275387083225|-8.327820675763|-8.4420232167868|-8.5138499651251|-8.5138499651251|-8.5138499651251|-8.5138499651251|-8.6653884421783|-8.7054318334215|-8.8421460683205|-8.8546955848859|-8.8546955848859|-8.8546955848859|-8.8546955848859|-8.8546955848859|-8.9246618775446|-9.0446240138035|-9.1262493344392|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896|8.5593800772896||8.5593800772896|8.5593800772896|8.5593800772896|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5341070769864|8.5040078823917|8.4866756007796|8.4335281634469|8.2644761694956|8.257195222542|8.2541822074071|8.2541822074071||||8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2541822074071|8.2313127648185|8.207384869143|8.207384869143|8.207384869143|||7.9848719666231|7.8043024352114|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7549628312999|7.7544023257289|7.6315587076648|7.590065218023|7.585896799363|7.585896799363|7.585896799363|7.585896799363|7.4039467732569|7.4039467732569|7.3611683335888|7.3611683335888|7.241853922273|7.2365044682835|7.1677827404179|7.1161151021485|7.1161151021485|||||||7.1161151021485|6.7229053808323|-8.0410423454101|-8.0410423454101|-8.1322184046067|-8.1322184046067|-8.1322184046067|-8.1322184046067|-8.1322184046067|-8.1322184046067|-8.1322184046067|-8.1322184046067|-8.1322184046067|-8.2352428127171|-8.3952697039579|-8.4119665358834|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623||-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|-8.5169729023623|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.9329247442498|7.6388052798657|-8.0674386181932|-8.1360426653868|-8.1691883340739|-8.1691883340739|-8.1691883340739|-8.1691883340739|-8.1694230662305|-8.1694230662305|-8.1694230662305|-8.1694230662305|-8.1694230662305|-8.2349144735291|-8.2792722557408|-8.2792722557408|-8.2792722557408|-8.3254421697044|-8.3254421697044|-8.3254421697044|-8.3860470438427|-8.4044965797472|-8.4211072186417|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4326385696084|-8.4923765084645|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|-8.5177461521821|||||||-8.5177461521821|-8.5177461521821|-8.5658289477777|-8.6036994242615|-8.6585548480293
07155|100339|/equities/ctv-media|SHANGHAICOMP|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.505379456527|-14.528199957749|-14.671332623054|-14.790925795822|-14.986583717431|-15.390648691483|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.535544277229|-15.746160799704|-15.90401572075|-15.90401572075|-15.90401572075|-15.90401572075|-16.263970067061|-16.263970067061|-16.608299866824|-16.705888950723|-16.750431921634|-16.776035523584|-16.969484038011|-17.096648899334|-17.256276306861|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.426016900727|-17.437241022001|-17.877489876096|-18.183321236841|-18.392023032762|-18.404440006202|-18.404440006202|-18.404440006202|-18.404440006202|-18.404440006202|-18.404440006202||-18.494378814637|-18.901532448595|-19.589243263508|-19.589243263508|-19.589243263508|-19.589243263508|-19.589243263508|-19.589243263508|-19.891596198701|-19.891596198701|-20.195662048816|-20.677402420573|-21.051558304421|-21.379508337038|-21.478898508303|-21.650999050397|-21.977776930352|-22.243084719468|-22.391760935043|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487||||-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.493469393487|-22.726077464152|-22.770641118209|19.49463399583|19.49463399583|||19.49463399583|19.49463399583|19.49463399583|19.49463399583|19.49463399583|19.49463399583|19.49463399583|19.49463399583|19.49463399583|19.40403825634|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.751472335619|18.716156764219|18.716156764219|18.716156764219|18.716156764219|18.716156764219|18.716156764219|18.579062880619|18.242846636357|-23.766690265089|-23.766690265089|-23.766690265089|-23.766690265089|||||||-23.766690265089|-26.100211791363|-26.907457117865|-28.294952768562|24.441719485127|24.440244834514|23.082493217887|21.228882480663|19.557646726019|17.334052375563|15.263390333131|12.58765695567|-15.26841679784|-15.26841679784|-15.26841679784|-15.26841679784|-15.83046305149|-16.196625894631|-16.560695324037|-16.811327574092|13.827952788043|13.827952788043|13.827952788043|13.827952788043|13.827952788043|13.827952788043|12.829946859863|-14.452520991839||-14.452520991839|-14.452520991839|-14.744467630957|-15.211631023194|-15.523479209239|-16.192198631824|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|13.633886911964|12.580985601848|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.44696051305|12.2782897069|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.190539868172|12.1061550594|11.815727920072|11.539142470378|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.545493801688|-12.816660042443|-12.956844775587|-13.024827074905|-13.082586102904|-13.244539955392|-13.487821555949|-13.64116827889|-13.64116827889|-13.64116827889|-13.662964735249|||||||-13.844627161568|-13.844627161568|-13.844627161568|-13.844627161568|-13.844627161568
07156|101154|/equities/china-wafer|SHANGHAICOMP|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.173717782544|-19.406909198283|-19.762121221223|-19.874023142566|-20.190025743632|-20.683362573151|-21.080403850878|-21.259695957724|-21.259695957724|-21.267440317542|-21.428822303779|-21.475357983915|-21.66595329003|-21.93710296189|-21.93710296189|-22.24455947385|-22.531732341821|-23.079702877529|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.8290300455|19.255469744871|19.255469744871|18.736136129906|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.176576925711|-22.1845294385|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|19.059646653479|17.919606684916|17.596230612058|17.548106649146|17.548106649146|17.548106649146|17.349007688878|17.227230693364||16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.669184416008|16.418224835756|16.418224835756|16.418224835756|16.418224835756||||-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.78434463074|-17.847050248806|-17.884519190051|-17.884519190051|-17.884519190051|-18.337799648949|-18.520333612968|-18.568702526677|-18.793559626063|-19.023398482491|-19.274887495228|||-19.606541983495|-19.847242415356|-19.847242415356|-19.847242415356|-19.847242415356|-19.930825829956|17.611645607664|17.611645607664|17.611645607664|17.592940123561|17.377155603835|17.371839008805|17.003709433341|16.785123573605|16.785123573605|16.785123573605|16.547914967342|16.356518216178|16.356518216178|16.356518216178|16.356518216178|16.356518216178|15.989464489669|15.73718252894|15.477465959852|15.477465959852|15.477465959852|15.199963618721|14.633292252714|14.251990696782|-17.220041552795|-17.220041552795|-17.220041552795|||||||-17.220041552795|-17.220041552795|-17.220041552795|-17.220041552795|-18.262268533985|-18.621965239093|-19.120516483039|-19.790573005378|-20.24298218788|-20.24298218788|-20.24298218788|-20.24298218788|-20.309979322898|-20.882755468672|-20.978401193876|-20.978401193876|-21.362112056171|-21.476236249512|-21.520414342489|-21.520414342489|-21.546016999976|-21.573351459256|-21.964280001048|-22.157533504039|-22.755037362344|-22.963584610186|-22.963584610186|-22.963584610186||-22.963584610186|-22.963584610186|-22.963584610186|-22.963584610186|-23.175649744893|-23.412387431357|-23.531541467479|-23.813379526989|-23.910421955206|-24.073246544841|-24.638052165776|-24.913946562641|-24.935854479434|-24.935854479434|-24.935854479434|-24.935854479434|-24.935854479434|-25.257616728281|-25.825684249109|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|22.632832313297|21.914879569625|21.914879569625|21.914879569625|21.727026157414|21.727026157414|21.727026157414|21.727026157414|21.727026157414|21.444473669302|20.649970713999|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723|||||||20.552544957723|20.552544957723|20.552544957723|20.552544957723|20.552544957723
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|20.392612453836|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.390994870019|-22.688328570074|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.818024706307|-22.911608208812|-22.911608208812|-22.911608208812|-22.911608208812|-23.230120859319|-23.484578673237|-23.653927012717|-23.653927012717|-23.653927012717|-23.978252592391|-24.060280683644|-24.135853620267|-24.135853620267|-24.135853620267|-24.135853620267|-24.135853620267|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|-24.323182766087|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473||23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|23.267678559473|22.91519876393|22.502699351064|22.502699351064|22.502699351064|22.431888765485|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129||||22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|22.395021633129|||22.395021633129|22.395021633129|22.262247089788|20.971941210876|20.197156405063|20.004618829722|19.896242665179|19.430268869276|18.822521644031|18.440023480957|18.389782165678|18.389782165678|18.360313335162|18.228680627326|17.842422291945|17.737136202069|17.726818222703|17.579659910831|17.579659910831|17.579659910831|17.579659910831|17.579659910831|17.551151680729|17.551151680729|17.551151680729|17.500169462387|17.207391736526|17.207391736526|17.207391736526|17.018769685448|16.981966062851|16.847169024883|16.847169024883|||||||16.847169024883|16.603650841384|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.281637803151|-18.555151876955|-18.748503191768|-18.842780624825|-19.283644820803|-19.51849423686|-19.560795351794|-19.560795351794|-19.81143945779|-19.846520529629|-19.846520529629|-19.846520529629|-19.846520529629|-19.846520529629|-20.076133421661|-20.332926091885||-20.524363210174|-20.66040280392|-20.666559357668|-20.781176614789|-20.815752294359|-20.84629845067|-20.84629845067|-21.012246290463|-21.012246290463|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.627519150696|19.350576211039|19.182862494857|19.148180456593|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|19.056349584796|18.561500254978|17.916666151714|-19.056422747122|-19.056422747122|-19.056422747122|-19.056422747122|-19.056422747122|-19.056422747122|-19.333803323625|-19.455892513988|-19.719880897467|-19.745408590272|-19.745408590272|-19.901009303149|-20.203343212402|-20.257604188165|-20.270114866054|19.193915826914|||||||19.193915826914|19.193915826914|19.193915826914|19.193915826914|19.193915826914
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|6.3784754517437|6.3784754517437|6.3784754517437|6.3784754517437|6.3516394565239|-7.1067838760214|-7.1067838760214|-7.1067838760214|-7.146426343476|-7.2243624788249|-7.2904027415342|-7.3915588274076|-7.3998872810031|-7.3998872810031|-7.5432082341143|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.5500433461149|-7.6983814257472|-7.8037331570444|-7.8037331570444|-7.8037331570444|-7.8085925037395|-7.9128805724262|-8.0120896330011|-8.231502197286|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|7.0253832150485|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7179881859902|6.7066533884608|6.641459578353|-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.5510374689325||-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.5510374689325|-7.6111527708089|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.6559379901768|-7.8449311881464|-7.9754792749|-7.9999769329045|-8.0271966058914|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298||||6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.8516888251298|6.6902101161738|6.2526667916063|6.2526667916063|6.0457407195572|5.8391562257877|5.3940626023733|5.17689766595|5.17689766595|5.17689766595|||5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.17689766595|5.1704419421845|5.1379486029945|5.1379486029945|5.1379486029945|5.1379486029945|5.1379486029945|5.1309923325495|5.1309923325495|5.1309923325495|5.0638804606283|4.9837560048462|4.8825065417158|4.7809487167356|4.7809487167356|4.7809487167356|4.7466096153256|4.6890105660753|4.6421120441495|4.6421120441495|4.6290769620277|4.6290769620277|||||||4.6290769620277|4.5489743598675|-5.2537969767342|-5.2537969767342|4.8141397390848|4.8141397390848|4.8141397390848|4.8141397390848|4.8141397390848|4.7223777411255|4.6220863790283|-5.2581649833538|-5.2581649833538|-5.3143548888225|4.8504132083303|4.8504132083303|4.8504132083303|4.8465702325377|4.8152732354963|4.8152732354963|4.8152732354963|4.8152732354963|4.8152732354963|4.8152732354963|4.8152732354963|4.8152732354963|4.7741926226974|4.680214037935||4.6324602127518|4.6056060870418|4.6056060870418|4.6056060870418|4.6056060870418|4.6056060870418|4.5256736101849|4.4818595319041|-4.6925049908897|-4.6925049908897|-4.6925049908897|-4.6925049908897|-4.6925049908897|-4.6925049908897|-4.6925049908897|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7162302403263|-4.7330335675137|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7406448247073|-4.7668275173106|-4.8275860741842|-4.840095779974|-4.8823288256137|-4.9303650915852|-4.9515170322779|-5.0005855555565|-5.0005855555565|-5.0005855555565|-5.0323172405066|-5.0458111335149|||||||-5.0458111335149|-5.0458111335149|-5.0458111335149|-5.0458111335149|-5.0458111335149
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-2.6569468294321|-2.683391157337|-2.683391157337|-2.6859901917731|-2.7038779935081|-2.743753428905|-2.7769481557925|-2.817720190057|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.7064610892041|2.703845652552|2.7009396118274|2.6927106824573|2.6874563127818|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.669293723365|2.6553263640628|-2.8458408264851|-2.8458408264851|-2.8458408264851|-2.8458408264851|-2.9209762787789|-2.9209762787789|-2.9283069875472|-2.9370077745378|-2.9553182645418|-2.9553182645418|-2.9770202949949|-2.9922449009626|-3.0034503427809|-3.0034503427809|-3.0360559586756||-3.0417288413835|-3.0458098242892|-3.0853442163615|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9492404527717|2.9169338618443|2.8915931951918|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612||||2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8756204733612|2.8701338513429|2.8695934265889|2.8695934265889|||2.8695934265889|2.8695934265889|2.8695934265889|2.8695934265889|2.8695934265889|2.8695934265889|2.8606593575783|2.8346215184869|2.8118016914462|2.8058907539685|2.7632118497777|2.7557910189019|2.7347677664609|2.7188995522034|2.7188995522034|2.7188995522034|2.7154439468927|2.6843821891752|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6743485339232|2.6481650546467|2.6385167257957|2.6001737226475|2.6001737226475|||||||2.6001737226475|2.6001737226475|2.6001737226475|2.6001737226475|2.6001737226475|2.6001737226475|2.6001737226475|2.6001737226475|2.6001737226475|2.5518597220302|2.5321907836185|2.5321907836185|2.5321907836185|2.5321907836185|2.5321907836185|2.5321907836185|2.5321907836185|2.5113231824488|2.4925155159435|2.4925155159435|2.4925155159435|2.4925155159435|2.4925155159435|2.4925155159435|2.4925155159435|2.4805728060892|2.4741654419118|2.4741654419118||2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|2.4741654419118|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5561849379911|-2.5690943691878|-2.5806604065|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.5838031548978|-2.6064479371708|-2.6277199211828|||||||-2.6469110187681|-2.6529443021886|-2.6529443021886|-2.6529443021886|-2.6529443021886
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-6.9571032542471|-7.0612259991173|-7.1202509543636|-7.125834295191|-7.1592604816375|-7.3119561606444|-7.323649460126|-7.323649460126|-7.366277198051|-7.5797522642596|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.1487154750207|7.120239207941|7.1130435972277|7.0780167938828|7.0780167938828|7.0627964736753|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6166322926763|-7.6368135854142|-7.8009041861845|-7.8187824704197|-7.8919805131518|-7.9088672887577|-7.9804080604726|-8.008786691473|-8.034511082563|-8.034511082563|-8.034511082563|-8.034511082563|-8.0444567923117|-8.1521741024177|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.1594580992772|-8.4705087989253|-8.5594544509696|-8.6455048035303|-8.6694500391924|-8.7666112521449|-8.7679015375022|-8.8515574906539|-8.9478412705738|-8.9886925698895||-8.9886925698895|-9.0863249038744|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.3119837037914|8.1894265007302|8.1815848694162|8.1145393965329|7.9605985877343|7.877947581952|7.877947581952|7.877947581952|7.6932747244229|7.5588674217409|7.5588674217409|7.5588674217409|7.5337418085939||||7.4552687016468|7.2152987152714|-8.1845699862172|-8.1845699862172|-8.1845699862172|-8.2289664033972|-8.5188908901003|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|7.6206546827701|||7.5040600613915|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|-7.9448647326804|||||||-7.9448647326804|-7.9448647326804|-7.9448647326804|-8.1704053687362|-8.4548948128254|7.4887048185343|7.4887048185343|7.4887048185343|7.4887048185343|7.4524501893779|-8.0200818873209|-8.0200818873209|-8.0200818873209|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0323551672405|-8.0755555568825|-8.0755555568825|-8.0755555568825|-8.111728449518|-8.1247605425785||-8.1247605425785|-8.1247605425785|-8.1247605425785|-8.2175116652327|-8.245568499971|-8.2922981690573|-8.3069980620462|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.3783322700555|-8.4858669664382|-8.4858669664382|-8.4858669664382|-8.502629746543|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5382420481958|-8.5635546389761|-8.5635546389761|-8.5635546389761|-8.5635546389761|-8.605616165923|-8.6642167206739|-8.6642167206739|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.6690424966942|-8.67758885596|-8.67758885596|-8.67758885596|-8.7689875626322|-8.7705422003795|-8.8956020231301|-8.9456688425336|-9.0062990742032|-9.1153319761824|-9.216480034995|-9.2755333785745|-9.3605924055017|-9.3878805289706|||||||-9.520977829346|-9.6060868352088|-9.6584297384855|-9.7288111278345|-9.7347900148817
07161|102956|/equities/chinese-univer|SHANGHAICOMP|12.482328130027|12.415922655094|12.415922655094|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-13.95804121648|-14.253934782464|-14.410788700848|-14.410788700848|-14.410788700848|-14.574210244053|-14.610788960846|-14.719060450905|-14.719060450905|-15.050066716267|-15.097296457371|-15.425885497289|-15.736538739952|-16.250598797039|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|-16.311750957065|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542||14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.756866150542|14.251518070084|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173||||-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.219754820173|-16.677505154416|14.641101205875|||14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.641101205875|14.408588772119|14.408588772119|14.408588772119|14.408588772119|14.408588772119|13.986209424669|13.400233251446|13.079703682654|13.016892717936|12.840793190005|12.840793190005|12.790881061557|12.400963759721|12.400963759721|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|||||||12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.31988593207|12.315428851558|11.933394355226|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558||-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-13.80681182558|-14.779235539775|12.930938662024||||12.930938662024|12.930938662024|12.883998162624|12.883998162624|12.684442421989|12.583824578475|12.471641251706|12.471641251706|12.471641251706|12.471641251706|12.389349932653|12.389349932653|12.389349932653|12.389349932653|12.389349932653|12.389349932653|12.193722348724|12.148580345086|12.023978216307|11.719975717484|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.674204884313|11.348560715541|10.981734117783|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|||||||-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738|-12.643545460738
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-7.9841257615055|-8.1323620261048|-8.2398465144738|-8.3120517187764|-8.3449354779231|-8.3449354779231|-8.3449354779231|-8.3449354779231|-8.3660212450483|-8.3660212450483|-8.3660212450483|-8.3660212450483|-8.4355790011595|-8.482310148578|-8.6431223777721|-8.7218029662183|-8.7814479055461|-8.802719878097|-8.8819107997634|-8.9449010941958|-8.9987787773848|-9.0704647245721|-9.0704647245721|-9.0704647245721|-9.261071914072|-9.3867460816382|8.2645110444671|8.2645110444671|7.9477896509839|-8.8934584274511|-8.8934584274511|-8.8934584274511|-8.8934584274511|-8.8934584274511|-9.1238423602029|-9.192602662714|-9.324003356995|-9.4005589952091|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4114570990263|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.4161033876762|-9.6267817029274|-9.6808684146975|-9.7815205561424|-9.7833565591998|-9.7948403754971|-9.825933924333|9.1047068579817|9.1047068579817|9.1047068579817||9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.1047068579817|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|9.0723461838676|8.9526069663314|8.6101192922888||||8.5279103353618|8.4565666599404|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.4218085634877|8.3671654631476|8.3671654631476|8.3671654631476|8.355183964502|8.3485601339948|8.3485601339948|8.1789018502221|8.1789018502221|||8.1554461442083|7.9777177663479|7.8413874249448|7.8413874249448|7.8413874249448|7.8413874249448|7.8413874249448|7.8413874249448|7.8413874249448|7.8413874249448|7.7665417570527|7.7594914854296|7.6455457410027|7.5506067497652|7.5317853538108|7.5280946192821|7.4723268016268|7.3848078498233|7.3692072008113|7.3692072008113|7.2646739851611|7.2540828796644|7.2489808502483|7.2405341932826|7.134177616797|7.134177616797|7.1135307192384|7.0872566831972|6.9780632801482|6.9495150057948|6.8689050639643|6.8022283846672|6.8022283846672|||||||-8.1069017402681|-8.1069017402681|-8.1069017402681|-8.1715575315723|-8.5972861557282|-8.8125404019131|7.8330905010104|7.8330905010104|7.8330905010104|7.8330905010104|7.518433417413|-8.6621190540912|-8.6621190540912|-9.062909973211|-9.2854555851297|-9.3182832671621|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286||-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|-9.406119040286|8.7686724884348|8.7686724884348|8.7686724884348|8.7686724884348|8.7686724884348|8.7686724884348|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.7525033374581|8.737514715729|8.737514715729|8.737514715729|8.6911275445729|8.6840306453472|8.6594786304639|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.5713431598497|8.4914924040716|8.4543120820926|8.4543120820926|8.4259019383243|8.4104003531849|8.4104003531849|8.4104003531849|8.2982229240642|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.8413787945777|-8.9948657999071|-9.0315176126728|-9.2000196374533|-9.3061326253279|-9.3634809109749|-9.3888676004478|-9.4280470306575|-9.4280470306575|-9.4439427217338|-9.4439427217338|||||||-9.4439427217338|-9.4439427217338|-9.5666029012306|8.9330086853088|8.9330086853088
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-57.240252947679|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-57.351332160656|-58.445369372571|-58.611522499946|-59.580024525223|-60.487249370744|-61.17083146432|-62.640369387235|-63.31757596354|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.844225757825|57.231363580743|57.197916876288|57.197916876288|-62.475697191992|-62.475697191992|-62.475697191992|-62.475697191992|-62.475697191992|-63.257441477024|-64.152711607839|-65.404122169179|-65.674026709311|-66.552806039114|-66.664847672296|-66.664847672296|-66.664847672296|-66.664847672296|-66.664847672296|-68.193721043083|-69.501910566195|-72.494347226734|-72.987155110889|-72.987155110889|-73.241544431939|-73.241544431939|-73.241544431939||-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-73.241544431939|-74.388940275261|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|69.399874091229|67.99836582029|67.99836582029|67.236939243657|67.236939243657|67.236939243657|65.674933967968||||63.784925630778|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|||62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|62.472012181721|61.730012517993|61.328606229304|61.328606229304|61.328606229304|61.328606229304|60.044559272659|59.939889175956|59.939889175956|59.939889175956|59.939889175956|59.258767480391|58.264247962191|58.264247962191|58.264247962191|58.264247962191|58.264247962191|58.264247962191|58.264247962191|56.65916365645|53.787957710929|-61.093532646424|-61.093532646424|||||||-61.093532646424|-61.093532646424|-61.093532646424|-61.093532646424|-61.622258597752|-62.489177949054|-63.319084651849|-65.102872750915|-65.29782195879|-65.29782195879|-65.29782195879|-65.29782195879|-65.29782195879|-65.86257972533|-66.578693923647|-66.578693923647|-66.578693923647|-66.578693923647|-66.578693923647|-66.578693923647|-66.578693923647|-66.578693923647|-66.578693923647|-66.578693923647|-67.699659516739|61.220237372872|61.220237372872|61.220237372872||61.220237372872|59.809707666499|-66.736656628969|-66.736656628969|-66.736656628969|-66.736656628969|-66.736656628969|-66.736656628969|-66.736656628969|-66.925731088191|-68.08858977586|-69.121765044331|-70.326962686247|-71.496743361972|-71.496743361972|-72.542147468665|-72.542147468665|-73.481278762926|-73.500863562811|-74.812627486375|-75.090697902206|-75.477442045746|-75.89715731998|-76.771289437564|-77.436428486807|-78.554665879829|-78.554665879829|-79.793234760519|-79.793234760519|-79.793234760519|-80.079011025282|-80.079011025282|-80.079011025282|-80.079011025282|-80.13167472929|-80.863529375861|-81.27986759194|-81.27986759194|-81.27986759194|-81.429589730823|-81.429589730823|-83.625096513523|76.27620898776|76.27620898776|76.27620898776|74.828012800799|-82.029022475803|-82.029022475803|-82.029022475803|-82.029022475803|-83.238354017033|-83.77761915182|-85.377353646743|-85.794834960818|-86.872036471764|-88.092822303153|-89.740359877853|-90.20699064791|-90.20699064791|-90.20699064791|||||||-91.642213000852|-91.756346744517|-92.042578729882|-92.042578729882|-92.042578729882
07164|942825|/equities/chuanyi|SHANGHAICOMP|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.302624130223|-17.494581964252|-17.546891633667|-17.546891633667|-17.745435229051|-17.963817427675|-18.20202045763|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.411706565624|-18.614911109866|-18.614911109866|-18.614911109866|-18.614911109866|-18.760157618988|-18.826242166612|-18.974457429354|-19.236574992542|-19.57696338164|-19.619700807854|-19.96035204389|-20.137142292419|-20.20665403622|-20.267221623191|-20.520844863001|-20.602220347792|-21.130671504769|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466||-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.446777955466|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.586021521154|-21.908399266737|-21.975570434483|-22.013881094094|-22.700892747371|-23.139453690282|-23.210127219904|-23.210127219904|-23.210127219904||||-23.210127219904|-23.210127219904|-23.337320073168|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|||20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.825865745639|20.482161059261|20.482161059261|20.482161059261|20.482161059261|20.482161059261|19.799836704335|19.718194296184|19.494147303174|18.884948203376|18.566459252279|18.566459252279|18.43367150298|18.329293070802|17.216307121923|16.745228196921|16.745228196921|16.745228196921|16.745228196921|||||||16.745228196921|15.938714029328|-19.022967565776|-19.022967565776|-19.500732462408|-19.755513342223|-19.871738602552|-19.871738602552|-19.871738602552|-19.871738602552|-19.871738602552|-19.871738602552|-19.995093533103|-20.124462653867|-20.570769470788|-20.764956546996|-21.163200035332|-21.259965409436|-21.439704989502|-21.516395756135|-21.516395756135|-21.555823534208|-21.595933759013|-21.595933759013|-21.878759092139|-21.878759092139|-21.878759092139|-21.878759092139||-21.878759092139|-21.878759092139|-21.878759092139|-21.878759092139|-21.878759092139|-21.878759092139|-21.890498790528|-22.173631519505|-22.242496007491|-22.468584371727|-22.900564327418|-23.109731423002|-23.109731423002|-23.109731423002|-23.109731423002|-23.150128827207|-23.506980880226|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-23.952025069701|-24.124472024162|-24.356677243134|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.37786480701|-24.471986524662|-24.77955748461|-25.401217745656|-25.428139296719|-25.428139296719|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|||||||-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507|-25.626775494507
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-2.3544292633652|-2.3765880603392|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3827853317163|-2.3880948220251|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.396982814295|-2.4023862182148|-2.4023862182148|-2.4093180297754|-2.4164644875948|-2.4532938576213|-2.4565142769861|-2.4565142769861|-2.4565142769861|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|2.2080528918606|-2.4840305092765|-2.4905894732953|-2.5378771729471|-2.5637525394229|-2.573761936605|-2.573761936605|-2.573761936605|-2.583068751163|-2.6067429768451|-2.6308255711537|-2.6420284155719||-2.6628093458671|-2.677565823822|-2.733406489457|-2.7604516538925|-2.7910573916245|-2.8272859869851|-2.8530956703704|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306||||2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|2.6021945284306|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8172627550407|-2.8969586935357|2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.665372716778|||2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.665372716778|2.6432380639396|2.6432380639396|2.6130423769777|2.5533804082677|2.5348671171185|2.5187412338254|2.5174902364939|2.4699891723228|2.4619131137963|2.4619131137963|2.4619131137963|2.4619131137963|2.4619131137963|2.4619131137963|2.4619131137963|2.4619131137963|2.4619131137963|-2.9054006514344|-2.9054006514344|-2.9054006514344|-2.9054006514344|-2.9054006514344|-2.9054006514344|||||||-2.9054006514344|-2.9054006514344|-2.9054451449484|-3.0782724336089|-3.2497471918994|-3.3230524449806|2.9886865472951|2.9886865472951|2.9886865472951|2.9685405996286|2.8328228688729|-3.2165767542506|-3.2165767542506|-3.3511964073871|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.3986931415943||-3.3986931415943|-3.3986931415943|-3.3986931415943|-3.4252145922347|-3.4330162247203|-3.4658842376453|-3.4658842376453|-3.4687144246261|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2773537409932|3.2565041529504|3.2400437520188|3.2400437520188|3.2400437520188|3.2400437520188|3.2167151555134|3.2018041898947|3.2018041898947|3.2018041898947|3.180338070364|3.1794899178402|3.1794899178402|3.1794899178402|3.1633222051082|-3.3449725374251|-3.3449725374251|-3.3799695156977|-3.3888550227401|-3.4126166839862|-3.4379074197636|-3.441008261136|-3.4533035692089|-3.4533035692089|-3.4533035692089|-3.5053372710406|-3.5548192891213|||||||-3.5759103599227|-3.5849003993842|-3.5923118371332|-3.5923118371332|-3.5923118371332
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.301595628744|-18.489130347459|-18.489130347459|-18.692922531994|-18.9643577331|-19.09650895261|-19.256120015771|-19.4534674768|-19.843296806497|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.006412740056|-20.192680936726|-20.251889377062|-20.251889377062|-20.324321805574|-20.797023732505|-21.036693633753|-21.143549350851|-21.206721310211|-21.238023232964|-21.366691959729|-21.513546931336|-21.912274770813|-22.204749245199|-23.113054004811|-23.64783913946|-24.22259847164|-24.300110197065|-24.485005027962|-24.485005027962|-24.485005027962|-24.485005027962|-24.485005027962|-24.595560531828|-25.567790314265|-25.567790314265|-25.809211409432|-26.166346404665|-26.236495916174|-26.664994813917|-26.873883143529|-27.054869112554|-27.691520939472|25.951314994396|25.951314994396|25.951314994396||25.951314994396|25.951314994396|25.951314994396|25.591029042326|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636||||-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.214837975636|-27.25315395476|-27.352392473503|||-27.523768944524|-28.386410124857|-29.0889638419|-29.0889638419|-29.18995883675|-29.249332389366|-29.249332389366|-29.443702548887|-29.504669871756|27.224302331531|27.224302331531|27.224302331531|27.224302331531|27.224302331531|27.224302331531|27.224302331531|27.224302331531|27.224302331531|27.224302331531|27.224302331531|26.917001768311|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|26.889032629047|||||||26.889032629047|26.79279277424|26.79279277424|||26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|26.79279277424|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027|-29.501813077027||-29.501813077027|-29.501813077027|-29.501813077027|-30.232015237868|26.856516851045|26.856516851045|26.856516851045|26.856516851045|26.856516851045|26.856516851045|26.856516851045|26.856516851045|26.856516851045|25.97779635705|-28.785930159192|-28.785930159192|-29.10103363737|-29.418926395139|-29.603611667903|-29.603611667903|-29.661310064391|-29.661310064391|27.547159446017|27.547159446017|27.547159446017|27.002399935475|-28.95129271177|-28.95129271177|-28.95129271177|-28.95129271177|-29.145324184139|-29.20258336778|-29.360092118002|-29.507880160783|-29.621533762055|-29.724481250001|-29.843741948164|-29.843741948164|-29.962491519757|-29.97729551683|-29.97729551683|-29.97729551683|-29.97729551683|-29.97729551683|-31.111995404408|-31.319685621819|-31.319685621819|-31.325371317849|-31.325371317849|-31.325371317849|-31.915412537241|-32.184346746498|-32.640385388327|-32.825983735138|-33.288315477431|-33.337572193212|-33.697302712408|-33.966447288689|-33.998666832091|-33.998666832091|||||||-33.998666832091|-33.998666832091|-33.998666832091|-33.998666832091|-34.173517939384
07167|100710|/equities/dima-industry|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84060688169099|0.84060688169099|0.84060688169099|0.84060688169099|-0.9837765480906|-0.9837765480906|-0.9837765480906|-0.99530727287468|-1.0092302861074||-1.015255865373|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|-1.0291700486436|0.8931002455677|0.8931002455677|0.8931002455677|0.8931002455677|0.8931002455677|0.8931002455677|-1.0192268358934|-1.0192268358934|-1.0192268358934|-1.0192268358934|-1.0296964863128|-1.0729960842471|-1.1134788432049|-1.1134788432049|-1.1134788432049|-1.1137432968976|||||-1.1137432968976|-1.1137432968976|-1.1258258760374|-1.1842509607917|-1.2286121691207|-1.2301246551386|-1.2489774906119|-1.2489774906119|-1.2489774906119|-1.2489774906119|-1.3088638675964|-1.3881821050419|-1.4174245744031|1.2107396361827|1.2107396361827|1.2107396361827|||1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.2107396361827|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.1596210390281|1.001245535077|0.87249504930587|-1.252929013355|-1.252929013355|-1.252929013355|-1.252929013355|||||||-1.252929013355|-1.2943655543674|-1.3287395761133|-1.4397106419803|-1.5269006171493|-1.5498896085187|-1.6298773578984|-1.6976415572545|-1.6978283281987|-1.6978283281987|-1.6978283281987|-1.6978283281987|-1.6978283281987|-1.7720313928596|-1.8105904550544|-1.8701005413788|1.5881474750698|1.5881474750698|1.4829416095615|1.3867284827003|-1.5872129215424|-1.5872129215424|-1.5872129215424|-1.600236543199|-1.6155197105292|-1.6155197105292|-1.6155197105292|-1.6155197105292||-1.6155197105292|-1.6155197105292|-1.6155197105292|-1.6405774444875|-1.663974930902|-1.6977499083895|-1.7069444144455|-1.7092048580191|-1.7092048580191|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5617300459679|1.5489095177092|1.5489095177092|1.5489095177092|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.5227151743145|1.4824613654582|-1.6843396943662|-1.6843396943662|-1.6843396943662|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.6851025946435|-1.7017806180645|-1.7269784155079|-1.7510871426472|-1.7560335329296|-1.7560335329296|-1.7655928191346|-1.7845475736373|||||||-1.8003056671288|-1.8003056671288|-1.8036729788412|-1.8474144577571|-1.8537832269928
07168|100621|/equities/fuling|SHANGHAICOMP|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.4968134915996|-9.6353476882167|-9.8998313347705|-10.340923724374|9.4050895557317|9.4050895557317|9.4050895557317|9.4050895557317|9.4050895557317|9.3907145658845|9.3907145658845|9.3907145658845|9.3907145658845|9.3907145658845|9.3907145658845|9.3069043865594|9.1543384912713|9.0553763048631|8.9786162800567|8.9786162800567|8.9786162800567|8.9786162800567|8.9786162800567|8.8312405951572|8.3491562083642|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.4667367105989|-9.52454854441|-9.5427520163888|-9.6359939981428|-9.7983259546456|-9.8970952283817|-9.8970952283817|-9.9257401108165|-10.021456413735|-10.033760685908|-10.062908803078|-10.282596123056|-10.437407665602|-10.524897607556|-10.755207154475|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515||9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.9361251668515|9.858532729192|9.858532729192|9.858532729192|9.858532729192|9.858532729192|9.858532729192|9.8078935040848|9.8060733914725|9.8060733914725|9.8060733914725|9.6507958439049|9.413184804724|9.3233795375806|9.2208182779928|9.1017022627349||||8.8697475346984|8.6329818229046|8.6329818229046|8.6329818229046|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|8.6182696159949|||8.6182696159949|8.6182696159949|8.6182696159949|8.4742679393148|8.3716697560239|8.3716697560239|8.2864648057502|8.2864648057502|8.2864648057502|8.1671037357694|8.0966043103275|8.0966043103275|8.0966043103275|8.0966043103275|8.0966043103275|8.0966043103275|8.0966043103275|7.8974169744979|7.7385915975955|7.7385915975955|7.7385915975955|7.7385915975955|7.7385915975955|7.5964358811716|7.5964358811716|7.5964358811716|7.5214365329058|7.5178661176133|7.4885006821341|7.306667106702|7.1216935243365|-8.4703895508053|-8.4703895508053|||||||-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4703895508053|-8.4782101245723|-8.7495979304669|-8.8304555498962|-8.8304555498962|-9.1219342641703|-9.2493700377005|-9.4762837480459|-9.6562147286391|-9.6562147286391|-9.6672221451838|-9.7746904459087|-9.9540205627115|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731||9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|9.0569208491731|8.5263409469843|-9.0935971726733|-9.0935971726733|-9.0935971726733|-9.0935971726733|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.1655243947618|-9.2902653034653|-9.3475159336158|-9.438906635292|-9.5150544526926|-9.5794249511153|-9.6322983079917|-9.7743778553016|-9.7842287847739|-9.8779733272136|-9.8779733272136|||||||-9.8779733272136|-9.8779733272136|-9.8779733272136|-9.8779733272136|-9.8779733272136
07169|100496|/equities/gangjiu|SHANGHAICOMP|-3.6958447411151|-3.7233885868208|-3.7233885868208|-3.7325860214624|-3.7325860214624|-3.7325860214624|-3.7325860214624|-3.7325860214624|-3.7347669507373|-3.7347669507373|-3.7347669507373|-3.7347669507373|-3.7602966124602|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7660549467309|-3.7663023831795|-3.7663023831795|-3.7723486750153|-3.7723486750153|-3.7753874426448|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8108528262584|-3.8392808311746|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8588549075747|-3.8662068162795|-3.8662068162795|-3.8662068162795|-3.8818963936563|-3.9159960273897|-3.9483289060764|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207|-3.9639288207||-3.9639288207|-3.9639288207|-4.0176986610564|-4.0468874017036|-4.1148749766125|-4.1470833417854|-4.148981504648|-4.174979440602|-4.2438659979594|-4.267073453984|-4.2773037635853|-4.3286707361065|-4.3413009069057|-4.3470108169058|-4.3470108169058|-4.3470108169058|-4.3755678222951|-4.396186462859|-4.4357627937304|-4.450847315469|-4.4728223246183|-4.4728223246183|-4.4728223246183|-4.5025805016189|-4.5234228791826||||-4.5843586592799|4.0608203546072|4.0608203546072|4.0608203546072|4.0608203546072|4.0608203546072|-4.4500201409871|-4.4500201409871|-4.4500201409871|-4.4500201409871|-4.4500201409871|4.0825555971746|4.0825555971746|4.0825555971746|4.0825555971746|4.0825555971746|4.0825555971746|||4.0711727331617|4.0351918483816|3.9818796874243|3.974883729288|3.974883729288|3.974883729288|3.974883729288|3.974883729288|3.974883729288|3.974883729288|3.9359820485877|3.8899800116008|3.8771998677194|3.8107775884138|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.1602681593529|||||||-4.1602681593529|-4.1602681593529|-4.1602681593529|-4.3297423870952|-4.541935804993|3.99486823685|3.99486823685|3.99486823685|3.99486823685|3.9270758695848|-4.4282842373805|-4.4282842373805|-4.4282842373805|-4.612538149617|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113||4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3396084334113|4.3003104704872|4.3003104704872|4.3003104704872|4.3003104704872|4.3003104704872|4.3003104704872|4.2925673346006|4.2478524954544|4.2209909000792|4.2209909000792|4.1716566658459|4.1690630224504|4.1389587220393|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3289979787741|-4.3349979025428|-4.3827753444849|-4.401972415308|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|||||||-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334|-4.4641669093334
07170|942818|/equities/chq-gas|SHANGHAICOMP|-5.4781138022385|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.4802644691854|-5.5247384930087|-5.6152649350114|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2968090848971|5.2764542717458|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6076636109757|-5.6157375479195|-5.6235973729528|-5.6443309468739|-5.6443309468739|-5.6443309468739|-5.6443309468739|-5.6443309468739|-5.7148123761805|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7224453831601|-5.7610505581882|-5.823389450818|-5.857655092643|-5.9296167918557|-5.9740185018507|-6.0405762191312|-6.0934179354262|-6.1699088733011|-6.1770992559305|-6.1770992559305||-6.1770992559305|-6.1770992559305|-6.2326533875484|-6.2326533875484|-6.3251705789587|-6.4051896095299|-6.4679884645699|-6.4953268761169|-6.4953268761169|-6.4953268761169|-6.5070298506961|-6.5322554193322|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.5740150053341|-6.6182371389172|-6.6182371389172||||-6.6182371389172|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|-6.7040231397288|6.1302184996613|6.1302184996613|6.0911957699586|6.0911957699586|6.0276493033422|6.0276493033422|||5.9323877979929|5.8748755642236|5.8198617507419|5.7942465168857|5.7942465168857|5.7942465168857|5.7942465168857|5.7942465168857|5.7942465168857|5.7942465168857|5.7836071763462|5.7806748586701|5.7168610049405|5.6131787513272|5.5951984695347|5.5607761599125|5.5403069100448|5.5043225526727|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|||||||-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.0308885199427|-6.2794899148474|-6.2794899148474|-6.2794899148474|-6.2794899148474|-6.2794899148474|-6.2794899148474|-6.2794899148474|-6.2794899148474|-6.2794899148474|-6.3833222039022|-6.4686913101185|-6.5318791698868|-6.702643534812|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7273736663928||-6.7273736663928|-6.7273736663928|-6.7273736663928|-6.7693040843661|-6.769782489743|-6.8553139569651|-6.8770155246932|-6.9789080423434|-6.9789080423434|-7.0260089020287|6.6481121304571|6.6481121304571|6.6481121304571|6.6481121304571|6.6481121304571|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-6.9087286785384|-7.0102539940167|-7.0391711574449|-7.0836103182546|-7.0836103182546|-7.0836103182546|-7.0836103182546|-7.0879004511029|-7.1414241488298|-7.1414241488298|-7.1414241488298|||||||-7.1414241488298|-7.1511142887745|-7.1511142887745|-7.1511142887745|-7.1511142887745
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-1.0853111968277|-1.0853111968277|-1.0897902234659|-1.0925446996275|-1.1006052239276|-1.1106724720903|-1.1107472028675|-1.1108302370643|-1.1109224972831|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1135429267927|-1.1150477070327|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1208095998272|-1.1222765844034|-1.1222765844034|-1.1222765844034|-1.1319739863791|-1.1538600375827|-1.1748444361351|-1.1775404202086|-1.1775404202086|-1.1775404202086|-1.1775404202086|-1.1775404202086|-1.1900449314761|-1.1972721460845||-1.2036357194611|-1.2064638660804|-1.2064638660804|-1.2171820718332|-1.2402023494557|-1.2635581096361|-1.2650645331487|-1.2867383775827|-1.2969315248194|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3076029905947|-1.3184477630889|-1.31938640979|-1.3254293458005|-1.3315794502684|-1.3315794502684|-1.3361209835406|-1.3361209835406||||-1.3361209835406|-1.3361209835406|-1.3361209835406|-1.3390233214029|-1.34224814125|-1.3458312744133|-1.3562110382801|-1.3562110382801|-1.3562110382801|-1.3562110382801|-1.3562110382801|-1.3708330197532|-1.3708330197532|-1.3708330197532|-1.3708330197532|-1.3708330197532|-1.3708330197532|||-1.3708330197532|-1.3708330197532|-1.3708330197532|-1.3708330197532|-1.3708330197532|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|||||||-1.3733750401152|-1.3733750401152|-1.3733750401152|-1.3733750401152|1.2391280968966|1.2391280968966|1.2391280968966|1.2391280968966|1.2391280968966|1.2379200944175|-1.3824964102091|-1.3824964102091|-1.3824964102091|-1.3911071878872|-1.4240079237578|-1.4250087753002|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4308265165503||-1.4308265165503|-1.4308265165503|-1.4308265165503|-1.4453627882198|-1.4581808710314|-1.4663120799834|-1.4714578714166|-1.4832865227366|-1.4930961384932|-1.507884656341|-1.516686655|-1.516686655|-1.516686655|-1.517946420279|-1.517946420279|-1.5362301645048|-1.5362301645048|-1.5441446235189|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.544447469701|-1.5516082644348|-1.565675808311|-1.5663064865277|-1.5847849744344|-1.5978826909625|-1.5978826909625|-1.6040160658378|-1.6040160658378|-1.6040160658378|-1.6222400667953|-1.642488956748|||||||-1.6577655080276|-1.6714061237394|-1.690451308204|-1.7232791738524|-1.7319768884463
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9051495406079|-6.9357219374895|-6.9880244904889|-7.0621905717012|-7.0621905717012|-7.1713226010134|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.6154816977202|6.5289700579812|-7.3456606432963|-7.3456606432963|-7.3456606432963|-7.3456606432963|-7.3779561834389|-7.5105069828093|-7.6283412456579|-7.6465323883892|-7.6465323883892|-7.8500357688137|-7.9162100950668|-7.9162100950668|-7.9162100950668|-7.9162100950668|-7.9162100950668|-8.0241220968509|-8.0356913427009|-8.0763235996712|-8.2509152304849|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.2573412768183|-8.3637126675511|-8.5141253461732|-8.5431205637516|-8.5431205637516|-8.5431205637516|-8.6434675198199|-8.6636997489938|-8.6636997489938|-8.6636997489938||-8.7002221245246|-8.7724684232558|-8.9749653067948|-9.0158511647268|-9.0158511647268|-9.0158511647268|-9.0158511647268|-9.0158511647268|-9.0581683592315|-9.0801868920321|-9.2068742651404|-9.3676381529107|-9.437931266177|-9.5888124204877|-9.6950771868969|-9.6950771868969|-9.8289749954304|-9.9549720391256|-10.026635022585|-10.058483701751|-10.38220395623|-10.503560008587|-10.615066941118|-10.686378882666|-10.686378882666||||-10.989480316811|-10.989480316811|-11.052916254079|-11.052916254079|-11.052916254079|-11.052916254079|-11.083080939656|-11.083080939656|-11.083080939656|-11.083080939656|-11.083080939656|9.6699083354155|9.6699083354155|9.6699083354155|9.6699083354155|9.6699083354155|9.6699083354155|||9.6699083354155|9.6699083354155|9.4394770486357|9.4394770486357|9.4394770486357|9.4394770486357|9.4394770486357|9.4394770486357|9.3382433323215|9.3382433323215|9.1952697334632|9.0975223711182|8.863913607934|8.8130359588866|8.8130359588866|8.8130359588866|8.4517066676092|8.0180079891364|8.000526089326|8.000526089326|8.000526089326|8.000526089326|8.000526089326|8.000526089326|8.000526089326|8.000526089326|8.000526089326|7.4839174955592|7.135464638417|-8.6728062621295|-8.6728062621295|-8.6728062621295|-8.6728062621295|||||||-8.6728062621295|-8.6728062621295|-8.6728062621295|-8.7331180563172|-9.2384642219764|-9.3577380816387|-9.7608206184095|-10.059800350157|-10.327904042574|-10.327904042574|-10.327904042574|-10.327904042574|-10.327904042574|-10.851004557447|-11.113894096829|-11.197659509952|-11.543510880267|-11.623901117946|-11.702667383249|-11.742737880821|-11.742737880821|-11.85171325839|-11.85171325839|-11.921347757583|-11.945651975714|-11.945651975714|-11.945651975714|-11.945651975714||-11.945651975714|-11.945651975714|-11.955724203413|-11.956360512117|-12.075955846949|-12.121982807784|-12.121982807784|-12.249484291376|-12.249484291376|-12.347760720056|-12.450289773722|-12.481213292135|-12.481213292135|-12.481213292135|-12.481213292135|-12.481213292135|11.381710457301|11.381710457301|11.381710457301|11.381710457301|11.381710457301|11.381710457301|11.381710457301|10.996961261598|10.996961261598|10.996961261598|10.996961261598|10.996961261598|10.996961261598|10.868845623696|10.666537860249|10.666537860249|10.438930832914|10.421240281122|10.421240281122|10.421240281122|10.421240281122|10.421240281122|10.421240281122|10.19137763873|9.9448640070053|9.8726437804667|9.8726437804667|9.8726437804667|9.8726437804667|9.8726437804667|9.7140489946436|9.6850539722521|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.6294784179595|9.5355321689079|9.5292688111817|9.5292688111817|9.5292688111817|9.5292688111817|||||||-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625|-10.351870104625
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.8949305446372|-3.9282561707746|-3.9395137966723|-3.9395137966723|-4.0233487487999|-4.0926097367834|-4.1632681612013|-4.1632681612013|-4.1632681612013|-4.1632681612013|-4.1855163196279|-4.1855163196279|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.238890200315|-4.3987669077826|-4.4208520747238|-4.5237246461503|-4.650057151883|-4.650057151883|-4.650057151883|-4.650057151883|-4.7572856511994|-4.8875394757505|-4.9983772101132|-5.0465302271013|-5.086333695062|-5.086333695062|-5.1837041808587|-5.2611031717373|-5.2611031717373|-5.2611031717373|-5.6485775928701|-5.6485775928701|-5.6485775928701|-5.703028249507|-5.703028249507|-5.703028249507|-5.7328091724767|-5.7746556888901|-5.7746556888901|-5.7746556888901||-5.7885874096359|-5.7885874096359|-5.9701080753732|-5.9701080753732|-6.2862313273138|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.4973470561886||||-6.4973470561886|-6.4973470561886|-6.4973470561886|-6.5637189672153|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.6386421264173|-6.7929359344378|5.9416668602748|5.9416668602748|5.9416668602748|5.9416668602748|5.9416668602748|||5.9416668602748|5.8074076384221|5.5204528934331|5.4876990325704|5.4876990325704|5.4876990325704|5.4876990325704|5.4782087959202|5.4782087959202|5.4152323048812|5.1985911574079|5.1961005310602|5.1961005310602|5.1922957327966|5.1922957327966|5.1922957327966|5.1922957327966|5.1922957327966|5.1922957327966|5.1922957327966|5.1922957327966|5.0414397084056|4.8043776180279|4.6955901507741|4.6955901507741|4.6955901507741|4.6955901507741|4.613433507218|4.3304817181318|-5.2951562693229|-5.2951562693229|-5.2951562693229|-5.2951562693229|||||||-5.2951562693229|-5.2951562693229|-5.2951562693229|-5.4640624578916|-5.6984027553623|-5.7854474307238|-6.0132749611734|-6.2069723666375|-6.2452272994737|-6.2452272994737|-6.2452272994737|-6.2452272994737|-6.2452272994737|-6.3885857378355|-6.5530686009214|-6.5530686009214|-6.7356319282106|-6.8384799001008|-6.9255333473716|-6.9853051926795|-6.9853051926795|-6.9853051926795|-6.9853051926795|-6.9853051926795|-6.9853051926795|-6.9853051926795|-6.9853051926795|-6.9853051926795||-6.9853051926795|-6.9853051926795|-6.9853051926795|-7.0608946246243|-7.0915495468882|-7.286721767508|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.3958318474035|6.2475906480396|5.9773228818669|5.9068182847252|5.9068182847252|5.8047980093681|5.6469979577288|5.6377137184419|5.6377137184419|5.5119041337214|5.4559642917743|5.4559642917743|5.4559642917743|5.4559642917743|5.4559642917743|5.4559642917743|5.3194046425411|5.217671677756|4.8285242686533|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|-5.4436015233759|4.8548873149284|4.8548873149284|4.8548873149284|4.8548873149284|4.828763427881|4.8075151604057|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|||||||-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624|-4.9833644046624
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.9360662163518|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.932581386438|4.9268560126154|4.9268560126154|4.9268560126154|4.9268560126154|4.9268560126154|4.9142845951549|4.851982788138|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.829139444142|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354||4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.7921939015354|4.774639978325|4.774639978325|4.774639978325|4.774639978325|4.7712665292021|4.7391849858227|4.6740945028666|4.5789939217438|4.5666601451095|4.5635111102192|4.5155677540135|4.4941580039277|4.4941580039277|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822||||4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|||4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.4753947279822|4.3726605863451|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3490639294214|4.3239600487359|4.3082888466128|4.3053208304786|4.2425785278107|4.2003439236602|4.2003439236602|4.1897720022218|4.1897720022218|4.1897720022218|4.1897720022218|4.1897720022218|4.1623730153234|4.1623730153234|4.0848586526614|4.080959576675|||||||4.080959576675|4.080959576675|4.080959576675|4.080959576675|4.080959576675|4.080959576675|4.080959576675|4.080959576675|4.080959576675|-4.3141061155388|-4.3141061155388|-4.3141061155388|-4.3141061155388|-4.3945623336445|4.0958954067209|4.0958954067209|4.0958954067209|4.0497898087994|4.0497898087994|4.0497898087994|4.0497898087994|4.0497898087994|4.0497898087994|4.0497898087994|4.0497898087994|3.9925440931868|3.9775722722164|3.9775722722164||3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9775722722164|3.9623023911705|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.180376195659|-4.1943070091029|-4.2286743496546|-4.2353409013462|-4.2353409013462|-4.2353409013462|-4.2353409013462|-4.2409343544324|-4.2443716463866|-4.2670793994071|-4.3411992902891|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0945392470903|4.0883766657056|4.0276408996782|3.9790452946779|3.9322723801|3.8814140354112|3.8760153225743|3.8528103163738|||||||3.8528103163738|3.8528103163738|3.8528103163738|3.8214560405964|3.8099510952891
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|-8.4742309841332|-8.5439273350544|-8.5439273350544|-8.6365861090364|-8.7839847308995|-8.8960942937932|-8.9201050018825|-9.0523384120241|-9.173133747344|-9.173133747344|-9.2649559917328|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5645879014598|8.5273200388602|8.5042184273309|8.5042184273309|8.5042184273309|8.4635763609748|8.3656398945761|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.329292960635|8.3264370976457|8.3227077654742|8.3096459558942|8.3096459558942|8.3096459558942|8.3096459558942|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.877602389051|-8.9356693720305|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004||8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2752951797004|8.2253278290956|8.1914510180388|8.1914510180388|8.1914510180388|8.150501137512|8.1437529527242|8.1437529527242|8.1437529527242|8.1437529527242|7.9530587155615|7.8517321435384|7.7619248328133|7.7099163728206|7.6821290339859|7.6678137413553|7.6678137413553||||7.494237779676|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|||7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4133256652374|7.4078283486631|7.4078283486631|7.4078283486631|7.4078283486631|7.4078283486631|7.4078283486631|7.2920315991802|7.1683684467125|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|||||||-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7291474351482|-7.7616792842303|-7.7616792842303|-7.7616792842303|-7.7616792842303|-7.7616792842303|-7.7616792842303|-7.7616792842303|-7.7616792842303|-7.7616792842303|-7.8601991252275|-7.9807769011757|7.5067116473853|7.5067116473853|7.5067116473853|7.5067116473853|7.5067116473853|7.5067116473853|7.5067116473853|7.5067116473853|7.5067116473853|7.5067116473853|7.4252352156837|7.3208170906922|7.3206136133806||7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3206136133806|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.3095927129218|7.2823255470538|7.1464727378712|-7.2950137395412|-7.2950137395412|-7.2950137395412|-7.2950137395412|-7.3239043309457|-7.4276714406816|-7.523523631185|-7.5989151955641|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|||||||-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992|-7.6801558555992
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-82.586045732357|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-83.797928585441|-85.646032083732|-87.503323665071|-87.503323665071|-87.503323665071|-87.503323665071|-87.703690757143|-90.214656871544|-90.286840697114|-95.466491138477|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-97.567577513224|-104.4723084328|91.294775002314|91.294775002314|91.294775002314|90.376420755203|86.237689304148|-93.329706916486|-93.329706916486|-93.329706916486|-93.329706916486|-93.603560510912||-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-94.658055687336|-96.600058026212|-96.84125275244|-96.84125275244|-96.84125275244|-96.84125275244|-96.84125275244|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607||||-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-97.896387221607|-100.6637659362|-100.86810574745|||-100.86810574745|-102.36143037385|-102.36143037385|-102.36143037385|88.760993200715|88.760993200715|88.760993200715|88.760993200715|88.760993200715|88.760993200715|88.760993200715|88.760993200715|88.760993200715|85.937407163184|85.937407163184|85.937407163184|85.226007094429|82.26723312277|80.087819227692|80.087819227692|77.051268097027|77.051268097027|77.051268097027|77.051268097027|72.430763404879|72.430763404879|71.250291790469|67.010325500152|61.644251369527|61.08518177721|61.08518177721|61.08518177721|61.08518177721|||||||57.969089897177|54.380153481152|-67.589907069836|-67.589907069836|-67.589907069836|-67.589907069836|-67.589907069836|-69.772673920165|-70.287065015863|-70.287065015863|-70.287065015863|-70.287065015863|-70.287065015863|-71.008959967373|-72.745512439673|-73.34334569713|-75.717609890528|-76.16901197282|-77.299457018547|-78.294951802021|-79.291474022827|-79.291474022827|-79.291474022827|-81.114420853678|-83.303797998498|-85.155333296536|-85.944815282555|-88.273969859214||-88.273969859214|-88.273969859214|77.841773184151|77.841773184151|77.841773184151|77.841773184151|77.841773184151|77.841773184151|77.841773184151|76.878079264264|72.975092615133|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-85.532746280919|-87.048608318181|-87.370860596473|-87.370860596473|-87.370860596473|-87.370860596473|-87.370860596473|-87.370860596473|-90.473182170452|-92.127974899677|-93.624420810704|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|78.684160715087|76.279622931992|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|69.0554963263|68.886541714899|68.886541714899|67.895047045011|65.450735363276|65.450735363276|59.468477895764|59.468477895764|59.468477895764|58.262754099134|52.089174951186|||||||43.973528240644|43.846207310784|43.846207310784|43.692575724576|43.692575724576
07177|100378|/equities/taiji|SHANGHAICOMP|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-23.732354411242|-24.160394625264|-24.659883027162|-24.913681283514|-24.913681283514|-25.476868063124|-26.213743322328|-26.98839935642|-26.98839935642|-26.98839935642|-27.332665065721|-27.396777670999|-27.396777670999|-27.396777670999|-27.730864040741|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-27.7745560952|-28.606729541439|-29.358032052405|-29.388369366733|-29.766852978364|-29.766852978364|-29.766852978364|-29.766852978364|-29.766852978364|-29.766852978364|-30.52928079885|-31.096978868839|-31.132914808239|-31.132914808239|-31.132914808239|-31.132914808239|-31.578238993712|-31.874710009968|-32.183566330181|-33.047296469197|-33.432107377915|-33.432107377915|-33.432107377915|-33.477341361474|-34.69871245008|-35.531903379286|-36.248781541017|-36.868646042245|-37.538493254337|-38.962770146962|-40.051334419854|-40.051334419854|-40.051334419854|-40.504055886404|-40.504055886404|-40.504055886404||-40.504055886404|-40.504055886404|-40.504055886404|-40.504055886404|-40.504055886404|-40.504055886404|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|36.040533302038|34.496145510904|33.3012713064|33.293815790096|33.293815790096|33.293815790096|33.293815790096|32.132015637203||||31.056129698007|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|-35.883065126732|||-36.69896199791|-37.648178751963|-37.648178751963|-37.648178751963|-38.27908800233|-38.499924743477|-38.499924743477|-38.530338414294|-38.530338414294|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|34.14178243316|32.700867395013|31.973186418314|||||||31.634653644318|-37.882897716171|-37.882897716171|-37.882897716171|-38.55266386205|-39.287404231827|-40.644894472538|-41.566019514114|-41.566019514114|-41.566019514114|-41.566019514114|-42.520764760655|-42.520764760655|-44.056961726791|-45.371124172954|-45.371124172954|-46.347146907827|-46.347146907827|-46.347146907827|-46.577940533978|-47.686599279358|-49.154689654541|-49.154689654541|-50.271455824505|43.711409090421|43.711409090421|43.711409090421|43.711409090421||43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|43.711409090421|42.678231661476|42.235257511843|41.004729780343|39.555257303612|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|39.432934380704|38.97714911692|37.901276177749|36.972529484811|36.263159463458|36.263159463458|36.263159463458|36.263159463458|35.807215725063|-41.613061364712|-41.613061364712|-41.613061364712|-41.613061364712|-42.507291193607|-43.503100893897|-44.536779745864|-45.303644560495|-46.514604778995|-47.359007327546|-47.622784580113|-47.630574663956|41.620183840517|41.620183840517|||||||41.620183840517|40.510351099502|40.510351099502|39.40983508906|38.632685274157
07178|100352|/equities/three-gorges|SHANGHAICOMP|-7.0373150043123|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|6.7979697480622|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3025761374416|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3188770126665|-7.3976410838591|-7.4168235695613|-7.4670260919744|-7.5644734185729|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601||7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.1481314512601|7.0890348854451|7.0172608630292|6.9591786879557|6.8824207802898|6.7982450878495||||-7.4269280473091|-7.4269280473091|-7.4269280473091|-7.4269280473091|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|||-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4556727079583|-7.4790809317907|7.0969257067465|7.0969257067465|7.0969257067465|7.0969257067465|7.0969257067465|7.0969257067465|7.0969257067465|7.0581015821382|7.0581015821382|7.0581015821382|7.0581015821382|7.0581015821382|7.013446357083|6.9866069182551|6.9301188902498|6.8417988835044|6.7947516424503|6.7947516424503|6.769561229032|6.769561229032|6.769561229032|6.769561229032|6.769561229032|6.7334014153941|6.7315571017247|6.6711746528394|6.658527382507|||||||6.6461414057834|6.3540458368839|-7.2803755454589|-7.2803755454589|-7.3070838641645|-7.3907730063899|-7.3907730063899|-7.3907730063899|-7.3907730063899|-7.3907730063899|-7.3907730063899|-7.3907730063899|-7.3907730063899|-7.4686364819721|-7.4945509171431|-7.4945509171431|-7.654501250049|-7.6922235253349|-7.7159512697771|-7.7159512697771|-7.7159512697771|-7.7588289710125|-7.7588289710125|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465||-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.7642437127465|-7.831381867024|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5270061010363|7.5022290806244|7.4852543782603|7.4797272098739|7.406363289961|7.4015149732527|7.3316832273202|7.2957592506096|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|||||||-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159|-7.9659099889159
07179|100945|/equities/wanli|SHANGHAICOMP|8.0039734291965|7.1194150633209||6.8754611486189|6.8716235419106|6.8651372613721|6.852930168555|6.8382558339678|6.8303233560883|6.8303233560883|6.8303233560883|6.8303233560883|6.8303233560883|6.7898035774587|6.7808929030496|6.7687698806213|6.7552996172825|6.7269996023089|6.7177773422566|6.7071979107144|6.7071979107144|6.7071979107144|6.6635532712145|6.6625489731853|6.6625489731853|6.6625489731853|6.6625489731853|6.6625489731853|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9401125995679|-6.9467917116001|-7.1369910672324|-7.3311011211758|-7.4343223950998|-7.4343223950998|-7.4343223950998|-7.5382575373743|-7.5382575373743|-7.5382575373743|-7.5382575373743||-7.5382575373743|-7.5513974142178|-7.6848858409573|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.6092017714963|6.4075056646403|6.4075056646403|6.4075056646403|6.3594504036436|-7.7570701959502|-7.7570701959502|-7.7570701959502||||-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.7570701959502|-7.91726410672|-7.91726410672|-7.91726410672|-8.017515238622|-8.7152497189773|7.6671627760432|7.6671627760432|7.6671627760432|7.6671627760432|7.6671627760432|||7.6671627760432|7.6671627760432|7.5247125958747|7.5247125958747|7.5247125958747|7.5247125958747|7.5247125958747|7.5247125958747|7.5247125958747|7.5247125958747|7.2796807659276|7.139645087786|7.0179392894854|6.6954880909511|6.5377643590049|6.4841827556906|6.304647702356|6.0858856321427|6.0858856321427|6.0858856321427|6.0858856321427|6.0858856321427|6.0858856321427|6.0858856321427|6.0858856321427|6.0858856321427|6.0858856321427|5.9304283328688|-7.4409822695653|-7.4409822695653|-7.4409822695653|-7.4409822695653|-7.4409822695653|||||||-7.4409822695653|-7.8060912548613|-8.2056569720983|-9.1373966695732|-9.8754410745773|-10.121600840056|-10.747889754467|-11.093650841124|-11.093650841124|-11.093650841124|-11.093650841124|-11.093650841124|-11.093650841124|-11.892389853141|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695|-12.345599331695||-12.345599331695|-12.345599331695|-12.345599331695|-12.417887968309|-12.570852878189|-12.570852878189|-12.570852878189|-12.570852878189|-12.570852878189|-12.570852878189|-12.570852878189|-12.570852878189|-12.570852878189|-12.570852878189|11.296986832014|11.296986832014|11.296986832014|11.296986832014|11.106652328031|11.087174126648|11.087174126648|11.087174126648|11.087174126648|11.075420010672|11.075420010672|11.075420010672|11.075420010672|11.075420010672|11.075420010672|11.059910841105|11.038789770468|11.015419079767|11.015419079767|10.847687908794|10.774097439078|10.686845788764|10.686845788764|10.686845788764|10.686845788764|10.645384322059|10.429316267319|10.352017809889|10.19397231917|-11.474351131674|-11.474351131674|-11.474351131674|-11.474351131674|-11.474351131674|-11.474351131674|-11.483168297075|-11.600207629349|-11.600207629349|-11.606341537001|-11.740935361123|-11.831038938337|-12.008675436988|-12.008675436988|-12.008675436988|-12.124140480357|-12.124140480357|||||||-12.124140480357|-12.124140480357|-12.124140480357|-12.124140480357|-12.124140480357
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-4.5952417024985|-4.6473357217565|-4.6473357217565|-4.6514841469411|-4.6855378054119|-4.8505974767978|-4.9689973988328|-5.0183303265874|-5.0975891118916|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.9006709761815|4.8950255647359|4.8950255647359|4.8811397569111|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8490310438558|4.8233678614745|4.7892973727263|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0048549385063|-5.0209497843839|-5.0377219953645|-5.0952466371444|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2194441859632|-5.2252330149051|-5.2252330149051||-5.2252330149051|-5.2252330149051|-5.2545471324886|-5.2545471324886|-5.2583855141496|-5.2887618000082|-5.3152909206872|-5.3414343383052|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029||||-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3544343369029|-5.3621489093064|-5.4040542758569|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.4129977632056|-5.509442083095|-5.5582687767066|-5.5780764588291|-5.6256407641232|-5.6984895492991|||-5.8477660313139|-5.8672646210895|-5.8672646210895|-5.8672646210895|-5.8672646210895|-5.8706968476137|-5.8706968476137|-5.8772800559567|-5.8772800559567|-5.9308668369238|-5.9387409150804|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9413321146757|-5.9820356511839|-5.9938094262438|-5.9938094262438|-6.0127891527965|-6.0127891527965|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|||||||5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.4841942654916|5.3718826094014|-5.8578770107881|-5.8578770107881|-5.8578770107881|-6.0037861697419|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329||5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5769425227329|5.5749360272271|5.5743732925899|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5471263890306|5.5018842726627|5.5018842726627|5.4954271084379|5.4426969694109|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.6949886380568|-5.7155429852158|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|||||||5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345|5.4380762499345
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7592380962353|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.7816752128078|-2.781861377234|-2.8442733484958|-2.8442733484958|-2.8497200594093|-2.8497200594093|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.8931575363851|-2.9573972695377|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.9586021521294|-2.970669068518|-3.0479655813538|-3.1027396333839|-3.1198636117573|-3.1198636117573|-3.1509594854376|-3.1577327049067|-3.1988102577419|-3.1988102577419|-3.1988102577419||-3.2075434244085|-3.2075434244085|-3.2878260255311|-3.3086955945198|-3.3741063056726|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932||||-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4108440704932|-3.4170490048319|-3.4472766874002|-3.458415937765|-3.458415937765|-3.458415937765|-3.458415937765|-3.615462224068|-3.7332913394126|-3.7886570422024|-3.8257301878234|-3.8430334938124|-3.8650371644845|||-3.9522634053617|-4.0541815652218|-4.0572665181347|-4.0572665181347|-4.0572665181347|-4.0572665181347|3.3770223880035|3.3770223880035|3.3770223880035|3.3770223880035|3.3039137416661|2.8343486447665|2.7131650601861|2.6783061341817|2.6783061341817|2.6783061341817|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.6023019510981|2.5825577663577|-3.1461975564255|-3.1461975564255|-3.1461975564255|-3.1461975564255|-3.1461975564255|||||||-3.1461975564255|-3.1461975564255|-3.2079972017357|-3.4483302156736|-3.6242557279059|-3.7163953109791|-3.9176614333314|-4.0182367116519|-4.0182367116519|-4.0182367116519|-4.0182367116519|-4.0182367116519|-4.0182367116519|-4.1813741690922|-4.299474150434|-4.299474150434|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161|-4.396622091161||-4.396622091161|-4.396622091161|-4.396622091161|-4.4323577413148|-4.4565086904705|-4.4829121008258|-4.4829121008258|-4.4852620013384|-4.4852620013384|-4.5336242128112|-4.5704004323897|-4.5704004323897|-4.5921114590893|-4.6212347510932|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3971999919456|4.3402220447904|4.2752468806777|4.2696256969045|4.2696256969045|4.2623617752471|4.2542907511833|4.2319895465775|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5255290001853|-4.5870109951329|-4.5870109951329|-4.6227901683728|-4.655481545827|-4.655481545827|-4.6922016328145|-4.7035227625667|-4.7035227625667|-4.7035227625667|-4.7035227625667|||||||-4.7035227625667|-4.7035227625667|-4.7035227625667|-4.7288583846166|-4.7288583846166
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|13.405571863138|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.761833663831|-14.947037851424|-15.035981634325|-15.035981634325|-15.035981634325|-15.035981634325|-15.035981634325|-15.035981634325|-15.335223766838|-15.335223766838|-15.575249085465|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.655737020146|-15.783596146516|-15.926774038664|-16.198548634101|-16.198548634101|-16.283942945852|-16.320635289372|-16.320635289372|-16.320635289372|-16.320635289372|-16.320635289372||-16.320635289372|-16.406261676352|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.791481070639|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.741256830295|14.378062907413|14.036736849894||||13.912484517749|13.250538683661|-15.609242653791|-15.609242653791|-15.609242653791|-15.609242653791|-15.609242653791|-15.632841660169|-15.632841660169|-15.632841660169|-15.632841660169|-16.508157175544|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|||14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|14.23817272996|13.559080291844|12.805089713309|12.799739897955|12.799739897955|12.639155295942|12.405659144161|12.405659144161|12.405659144161|12.405659144161|12.405659144161|12.405659144161|12.405659144161|12.405659144161|12.405659144161|12.405659144161|-15.020513882584|-15.020513882584|-15.020513882584|-15.020513882584|-15.020513882584|-15.020513882584|||||||-15.020513882584|-15.138904481405|-15.317116160386|-16.306240447355|-17.370267108627|-17.752519028659|-18.307243339745|-18.720384860055|-18.720384860055|-18.720384860055|-18.720384860055|-18.720384860055|-18.720384860055|-19.723205010115|-20.343030313428|-20.343030313428|18.856092516885|18.856092516885|18.856092516885|18.856092516885|18.856092516885|18.856092516885|18.856092516885|18.856092516885|18.856092516885|18.856092516885|18.776213610952|-20.280551863862||-20.280551863862|-20.280551863862|-20.280551863862|-20.509076155204|-20.509076155204|-20.929615997565|-20.929615997565|-20.929615997565|-20.929615997565|-21.031796057238|-21.173107128689|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.820293534985|19.789770246867|19.74749366899|19.74749366899|19.555548796606|19.321986454767|19.321986454767|19.321986454767|19.166651798665|19.073501138091|19.050982785813|19.050982785813|19.050982785813|18.982202663015|18.778996676344|18.778996676344|18.778996676344|18.771662202299|18.679624626836|18.409583380709|-20.268251758326|-20.268251758326|-20.268251758326|-20.268251758326|-20.268251758326|-20.645835299744|-20.831483306105|-20.922758673756|19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.112102830302|||||||19.112102830302|19.112102830302|19.112102830302|19.112102830302|19.086292222873
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.424199662165|-27.970222245274|-28.597469076645|-28.634409835086|-29.042121704139|-29.512913606474|-29.896015270892|-30.021398020486|-30.021398020486|-30.021398020486|-30.021398020486|-30.021398020486|-30.136554241953|-30.847907373416|-30.847907373416|-31.03889807005|-31.03889807005|-31.663219433573|-31.862185527454|-31.862185527454|-31.862185527454|-31.862185527454|-31.917983639649|-31.99053702135|-32.122818997382|-33.222575879625|-33.246529400309|-33.246529400309|-33.246529400309|-33.246529400309|-34.357254147486|-34.585838132386|-34.759264739889|-34.955503898815|-34.955503898815|-34.955503898815|-34.955503898815|-34.955503898815|-34.96889385245|-35.714880456105|-36.203202342076|-36.989668845118|-37.019311546382|-37.019311546382|-37.019311546382|-37.364233890172|-37.44414913985|-38.501833310093|32.958780864936|32.958780864936|32.958780864936|32.958780864936|31.972533760316|28.705592431234|-34.23807659702|-34.23807659702|-34.23807659702||-35.130641095688|-36.225713642494|-36.66329987647|-36.66329987647|-36.66329987647|-36.66329987647|-36.66329987647|-37.521444459777|-37.541051171467|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-37.95331153984|-38.133730213598|-38.133730213598|-38.133730213598|-38.216369514946|-39.139297782585|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842||||-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-39.424290875842|-40.747440798949|-40.747440798949|-40.747440798949|-40.747440798949|-42.603246931119|-42.603246931119|-42.603246931119|-43.444717676422|-44.590241413405|-45.658604283124|||-46.82900263975|-47.279950538262|-47.279950538262|-47.279950538262|-47.842721955626|-48.82302498006|40.782999011933|40.782999011933|40.782999011933|40.782999011933|40.782999011933|40.782999011933|40.782999011933|39.849084733689|39.849084733689|39.849084733689|39.844538448877|38.871174242266|38.871174242266|38.871174242266|38.871174242266|38.871174242266|38.205749302184|37.169761650282|37.169761650282|37.169761650282|37.169761650282|35.958159802527|35.958159802527|35.186036371686|35.186036371686|35.186036371686|34.136709504104|||||||-44.971225184492|-44.971225184492|-44.971225184492|-44.971225184492|-44.971225184492|-44.971225184492|-44.971225184492|-46.928026855314|37.712191554466|37.712191554466|37.712191554466|36.197435560667|33.798316897242|33.798316897242|33.197573279108|-35.907315867961|-35.907315867961|-36.044795506332|-36.639773149329|-37.228356812495|-37.228356812495|-37.228356812495|-37.759702744919|-37.759702744919|-39.571337451358|-41.04259654087|-41.490865866964|-41.490865866964||-41.490865866964|-41.490865866964|-41.490865866964|-42.105960811315|-43.236623301703|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.125724155421|-44.172881630052|-44.172881630052|-44.172881630052|-44.172881630052|-44.416954827147|-44.416954827147|38.542537371433|38.542537371433|38.542537371433|38.542537371433|38.542537371433|38.542537371433|35.161153652178|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-41.931260419581|-42.346954266996|-42.866616267596|-43.483217231452|-43.483217231452|-43.483217231452|-43.483217231452|-43.483217231452|-44.646350004076|-44.747057704792|-48.111175303841|-50.567684497833|-50.567684497833|-53.55076084137|-55.113068898519|48.598746329894|48.598746329894|48.598746329894|48.598746329894|48.598746329894|||||||48.598746329894|48.598746329894|48.598746329894|46.577495396524|-48.468465891533
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0117468348678|-3.0479590794108|-3.0479590794108|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0485999345357|-3.0951110256573|-3.1729012212114|-3.1743346409617|-3.1798162147533|-3.1964623977885|-3.2014348391822|-3.2014348391822|-3.2295540478727|-3.2295540478727|-3.2295540478727|-3.2745044128653|-3.3122270522908|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.3700657776295|-3.4006286518772|-3.475698592155|-3.5252205684105|-3.6241339527148|-3.6468155210303|-3.7020172349928|-3.7383524965708|-3.7476140472033|-3.7567932178288|-3.7842568885846||-3.7842568885846|-3.7842568885846|-3.8902855064651|-3.9474511355261|-3.9474511355261|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.4994349458763|3.468888918797|3.468888918797|3.468888918797|3.3654320684184|3.2188134024661|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426|3.1948130841426||||3.1948130841426|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|||3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1925749782718|3.1411384161495|3.1411384161495|3.1411384161495|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.6608786278783|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|-3.725539365836|||||||-3.725539365836|-3.725539365836|-3.725539365836|-3.8722658592551|-4.01551341938|-4.01551341938|3.4733217541052|3.4733217541052|3.4733217541052|3.3181353612821|3.0968169419943|-3.5222011459979|-3.5222011459979|-3.5746678525775|-3.6273678402068|-3.6273678402068|-3.7242974550594|-3.7754290171451|-3.7754290171451|-3.7920111780778|-3.7920111780778|-3.8044568836043|-3.8099521199145|-3.8270281594433|-3.8270281594433|-3.8270281594433|-3.8270281594433|-3.8270281594433||-3.8270281594433|-3.8270281594433|-3.8270281594433|-3.8555868512434|-3.9406521327012|-4.021280143737|-4.0503112718786|-4.092568071388|-4.1233898388078|-4.1233898388078|-4.1233898388078|-4.1233898388078|-4.1233898388078|-4.1233898388078|-4.1233898388078|-4.195678885572|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.8349479170143|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7822571444457|3.7156186463495|3.7156186463495|3.7156186463495|3.7156186463495|3.7156186463495|3.7156186463495|3.6795764633969|3.6458968700395|3.6458968700395|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.094319044536|-4.1175767304563|-4.1278630629804|-4.1726257420939|-4.1879174286968|-4.2194041051549|-4.2194041051549|-4.2648933638116|-4.3576592857065|||||||-4.4251771165731|-4.4285300256812|-4.4622555046173|-4.5736173555688|-4.6212412963792
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-13.221169020505|-13.392965345218|-13.470517508006|-13.490019285917|-13.607243551413|-13.708625841424|-13.708625841424|-13.708625841424|-13.759029335761|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.80859266026|-13.972880795081|-14.030716993289|-14.030716993289|-14.125241281673|-14.416379401071|-14.604797455666|-14.604797455666|-14.604797455666|-14.604797455666|-14.725330826306|-14.980923066165|-15.020115541408|-15.020115541408|-15.020115541408|-15.020115541408|-15.047427105548|-15.047427105548|-15.073807954393|-15.121919282576|-15.121919282576|-15.121919282576|-15.121919282576|-15.312687591602|-15.526095724756|-15.526095724756|-15.605106566409|-15.69400747403|-15.808896733483|-15.975996389611|-15.991662915794|-16.037402771411|-16.039892089033|-16.375704021489|-16.375704021489|-16.375704021489||-16.375704021489|-16.375704021489|-16.581835970515|-16.581835970515|-16.581835970515|-16.671484613015|-16.703871991451|-16.730270164405|-16.730270164405|-16.730270164405|-16.863633121821|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.752808549883|15.568121356966|15.367357487151|15.102062590331||||14.754670583653|14.754670583653|14.754670583653|14.754670583653|14.324078519529|14.264531514585|14.089808937883|14.089808937883|14.089808937883|14.089808937883|14.089808937883|14.089808937883|14.089808937883|13.868026399379|13.868026399379|13.868026399379|13.868026399379|||13.868026399379|13.786695374124|13.554106276425|13.495405762568|13.495405762568|13.495405762568|13.495405762568|13.495405762568|13.495405762568|13.495405762568|13.46211729356|13.403463314069|13.290251797299|13.290251797299|13.290251797299|12.915310734413|12.915310734413|12.551455782411|12.454231855709|12.454231855709|12.454231855709|12.454231855709|12.454231855709|12.454231855709|12.454231855709|12.454231855709|12.454231855709|-14.200350749636|-14.200350749636|-14.200350749636|-14.200350749636|-14.200350749636|-14.200350749636|||||||-14.200350749636|-14.200350749636|-14.200350749636|-14.200350749636|-15.215945336713|-15.943827944214|-16.224252944981|-16.28890746558|-16.28890746558|-16.28890746558|-16.28890746558|-16.28890746558|-16.28890746558|-16.626008229391|14.295256291375|14.295256291375|14.295256291375|14.217414527452|14.217414527452|14.082127629956|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121||13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.891328506121|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.850476919706|13.785818325934|13.785818325934|13.785818325934|13.785818325934|13.785818325934|13.608131129937|13.590223868929|13.590223868929|13.531914905534|13.320461065488|13.309427326698|13.309427326698|13.309427326698|13.309427326698|13.250538086884|13.250538086884|13.250538086884|13.222264687212|13.14251583593|13.073718770444|13.073718770444|13.073718770444|13.041354691651|13.009838037652|12.550376182312|-13.516177243139|-13.516177243139|-13.516177243139|-13.516177243139|-13.66575221899|-13.789724507628|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|||||||-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014|-13.81970047014
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-3.58060292886|-3.6323366925264|-3.6664852483565|-3.6927613796453|-3.7069570953824|-3.7189683824758|-3.7189683824758|-3.7189683824758|-3.7189683824758|-3.7232982218243|-3.7581091258236|-3.7967879080451|-3.7980977058053|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8018041855895|-3.8275602136281|-3.8747468942772|-3.8747468942772|-3.8747468942772|-3.8747468942772|-3.8747468942772|-3.8963855763686|-3.927650559877|-3.9525719486399|-3.9525719486399|-3.9525719486399|-3.9525719486399|-3.9977431281019|-3.9977431281019|-4.0674923242914|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.0916132249128|-4.1162369292854|-4.1669300311008|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.1994390599488|-4.2354879503513|-4.2694308366008|-4.2904787158113||-4.3244208334929|-4.3338008588162|-4.3806799068381|-4.3806799068381|-4.3835331747189|-4.4200369328542|-4.4278190368064|-4.4314654926071|-4.4571178258212|-4.4571178258212|-4.4673532976875|-4.4781703964614|-4.5474113905588|-4.5799014793678|-4.6425328032523|-4.6425328032523|-4.7255918732782|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388||||4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3159350114388|4.3098878719907|4.3098878719907|4.3098878719907|4.3098878719907|4.2876531126876|4.1117937921471|4.1117937921471|4.1083873141188|4.1083873141188|||4.0933793842521|4.0933793842521|4.0148662262191|4.0132761681426|4.0132761681426|4.0132761681426|4.0132761681426|4.0132761681426|4.0132761681426|4.0132761681426|4.0132761681426|4.0132761681426|4.0132761681426|3.9360200608645|3.9360200608645|3.9200645024797|3.9200645024797|3.9200645024797|3.9200645024797|3.9200645024797|3.8856269579486|3.8431237539414|3.8431237539414|3.8431237539414|3.7509314316131|3.7509314316131|3.7509314316131|3.7265906618279|3.5123230269928|3.4775811225595|3.4750900831953|3.4372284826819|3.4372284826819|||||||3.4372284826819|3.4372284826819|3.4372284826819|3.4372284826819|3.4372284826819|3.4372284826819|3.4372284826819|3.4372284826819|3.4372284826819|3.4302537901737|3.3334127941571|-3.6653857209422|-3.6653857209422|-3.790428410872|-3.8765872439899|-3.898430197455|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152||3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6969677058152|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6837452191497|3.6652725425456|3.660181723599|3.660181723599|3.660181723599|3.6474241399813|3.627138060999|3.6048437539552|3.6048437539552|3.6048437539552|3.6048437539552|3.5603819758599|3.4800644481386|3.4800644481386|3.4800644481386|3.462240016044|3.462240016044|-3.6765189097964|-3.6765189097964|-3.6765189097964|-3.6765189097964|-3.6765189097964|-3.7433542991836|-3.7620603403735|-3.8106227010806|-3.8206918206833|-3.8374352816103|-3.8632614616286|-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.8791911913091|||||||-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.8791911913091|-3.8791911913091
07187|100307|/equities/citychamp|SHANGHAICOMP|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7621834462769|1.7463148706365|1.7215472298141|1.7215472298141|1.7215472298141|1.7215472298141|1.7215472298141|1.7215472298141|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.8882658237007|-1.9147397604019|-1.9469330803586|-1.9688145337318|-1.9917899863228|-1.9917899863228|-1.9917899863228|-1.9917899863228|-1.9917899863228|-1.9921481850099|-1.9921481850099|-1.9932076889732|-1.9932076889732|-2.0480085168126|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0541590235833|-2.0585100079249|-2.0900110762065||-2.1061233923109|-2.1129148652457|-2.2154609748944|-2.2577344255563|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0487876039687|2.0245525755931|2.0245525755931|2.0033917469503|1.9276574234964|1.8968416696126|1.8503796132996|1.840977341223|1.830530372249|1.817324193179|1.817324193179|1.817324193179|1.817324193179||||1.7642490818096|1.6530545568017|-1.991056898392|-1.991056898392|-1.991056898392|-2.0045076775956|-2.0066751626253|-2.0457501971192|-2.0808335502354|-2.0891155800956|-2.0891155800956|-2.2267950664778|1.8807200652882|1.8807200652882|1.8807200652882|1.8579699135345|-2.0791071604677|||-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|-2.0791071604677|||||||-2.0791071604677|-2.0791071604677|-2.1578967980752|-2.3626631224828|-2.5196257260858|-2.587917489853|2.2638031596311|2.2638031596311|2.2638031596311|2.2625591086423|-2.5256596925932|-2.5256596925932|-2.5256596925932|-2.6223997145977|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6423949180148||-2.6423949180148|-2.6423949180148|-2.6423949180148|-2.6659943459323|-2.6899937124044|-2.7423379091312|-2.7423379091312|-2.7553754678357|-2.782792904945|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5441709653543|2.5124121922042|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.671608879817|-2.6754786302857|-2.6754786302857|-2.6754786302857|-2.697198475976|-2.7085538722621|-2.7422820702247|-2.766424525121|-2.7776939342851|-2.790215500023|-2.8191284557471|||||||-2.8449114056146|-2.8449114056146|-2.8665683635645|-2.9067425339942|-2.9252694149288
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.871566803839|11.651703451104|11.651703451104|11.651703451104|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.543904776611|11.331005409071|-13.244827871957|-13.244827871957|-13.244827871957|-13.244827871957|-13.244827871957|-13.244827871957|-13.527031189246|-13.730590032254|-14.042322395813|-14.283691457655|-14.330461498676|-14.330461498676|-14.330461498676|-14.592179665498|-14.667422066719|-14.879913341768|-15.197681069117|-15.543438147754|-15.543438147754|-15.543438147754|-15.76858114486|-15.76858114486|-15.76858114486|-15.76858114486|-15.76858114486|-15.76858114486||-16.013423011093|-16.962692734697|-17.47799184267|-17.608324659581|-17.888138122818|-18.540992435745|-18.540992435745|-18.540992435745|-18.540992435745|-19.556101782379|16.312663838535|16.21740446849|-16.90882103184|-16.90882103184|-17.163977142949|-17.163977142949|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189|-17.274754563189||||-17.276631697306|-17.276631697306|-17.276631697306|-17.276631697306|-17.276631697306|-17.765145946751|-17.972940154882|-18.092711232339|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171|-18.394498579171|-18.48277689844|||-19.10141899221|-19.415177878985|-19.415177878985|-19.415177878985|-19.415177878985|-19.881864504956|16.523778672423|16.523778672423|16.523778672423|16.523778672423|16.523778672423|16.523778672423|16.523778672423|16.523778672423|16.523778672423|16.523778672423|16.523778672423|15.08753103173|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|-19.722415001765|||||||-19.722415001765|-20.317919775751|-20.317919775751|-22.072689158946|-23.236320397622|-24.495912231082|-24.93156863702|-25.881743976945|-27.600825916257|20.393238455447|20.393238455447|20.393238455447|20.393238455447|20.393238455447|20.393238455447|20.393238455447|20.190172355791|20.190172355791|20.190172355791|20.190172355791|20.190172355791|20.190172355791|20.190172355791|19.82908023002|18.738422744829|18.663096537913|18.663096537913|18.663096537913||18.500107675487|16.302897883449|14.391552661297|12.921169411736|12.402966220729|11.190518228602|10.65246645536|-11.570743122448|-11.570743122448|-11.594715267144|-11.800239039485|-11.810821216442|-11.823134759111|-11.830289414688|-11.830289414688|-11.995876739603|-12.053752102434|-12.152780438131|-12.152780438131|-12.267533620934|-12.373926622713|-12.578807229295|-12.734268358331|-12.734268358331|-12.75640935697|-12.906565558004|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-12.935525021247|-13.056139082039|-13.171388341913|-13.171388341913|-13.171388341913|-13.171388341913|-13.249923932122|-13.249923932122|-13.308803968481|-13.468030287959|-13.468030287959|-13.646699934246|-13.898000007473|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|||||||-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662|-14.00417921662
07189|100894|/equities/zhongchu|SHANGHAICOMP|-4.6441830747696|-4.7047322818492|-4.7047322818492|-4.7291470709613|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.7578917163579|-4.9454348769418|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.6742194613406|4.666354810815|-4.9490209836396|-4.9490209836396|-4.9490209836396|-4.9490209836396|-4.9490209836396|-4.9661343648072|-4.9801918989159|-4.9801918989159|-4.9801918989159|-4.9801918989159|-4.9946576495675|-5.0185087676079|-5.0588987398182|-5.1024976562172|-5.1024976562172|-5.1024976562172|-5.1024976562172|-5.1024976562172|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1237234252623|-5.1458037051814|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2068362531471|-5.2398183144251|-5.2681313396736|-5.3184791804733||-5.3310879337988|-5.3356533434879|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.1166154200694|5.09346138712|5.0216191697542|5.0216191697542|4.9429100275508|4.9342717771755|4.9342717771755|4.8925239912918||||4.8022489671631|4.7531468785745|4.7531468785745|4.7501629101946|4.7464580728458|4.7464580728458|4.7464580728458|4.7255088702226|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|||4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6915766130961|4.6667518760404|4.6619467101318|4.6377183156789|4.5676770540889|4.5676770540889|4.5468635131712|4.5220705988005|4.4910288532751|4.4910288532751|4.4910288532751|4.4910288532751|4.4910288532751|4.4910288532751|4.4910288532751|4.4910288532751|4.4910288532751|4.4910288532751|-5.0536359020056|-5.0536359020056|-5.0536359020056|-5.0536359020056|-5.0536359020056|-5.0536359020056|||||||-5.0536359020056|-5.0536359020056|-5.0536359020056|-5.0536359020056|-5.2579288160339|4.6907744613671|4.6907744613671|4.6907744613671|4.6907744613671|4.6047494640377|4.4514701565484|-4.9868593078546|-4.9868593078546|-5.0531768381256|-5.1785299578925|-5.2172557026832|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3319894075361||-5.3319894075361|-5.3319894075361|-5.3319894075361|-5.3772106170618|-5.3945825168576|5.0819377859941|5.0819377859941|5.0819377859941|5.0819377859941|5.0819377859941|5.0819377859941|5.0819377859941|5.0410421910673|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|5.0358550413432|4.9860288666194|4.9860288666194|4.9860288666194|4.9744764220389|4.9616352102849|4.9616352102849|4.9616352102849|4.9616352102849|4.9616352102849|4.9341008146218|4.9341008146218|4.9341008146218|4.9341008146218|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|4.9212766531619|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1645883379777|-5.1695424250319|-5.217825034322|-5.2875833810056|-5.3178705441383|-5.3425563661438|-5.3425563661438|-5.3738016512308|-5.3738016512308|-5.3738016512308|-5.4431131047577|-5.5240146233605|||||||-5.5327939539007|-5.5370981487906|-5.5370981487906|-5.5370981487906|-5.5370981487906
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|-4.4330619676954|3.9995854849886|3.9995854849886|3.9995854849886|3.9995854849886|3.9323168590412|3.8981300542471|3.82292259509|3.7776914788025|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.0589093038352|-4.097121444997|-4.1479127050073|-4.1552300938078|-4.1552300938078|-4.1552300938078|-4.1681825339152|-4.1681825339152|-4.1681825339152|-4.1874250636447|-4.1960278866411|-4.2455866599216|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167||3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167||||3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.9512145804167|3.8224872893757|3.8224872893757|3.7216523561949|3.5148795472833|3.5148795472833|3.438199492213|3.417999422017|3.4044437799887|3.3867205364267|||3.3867205364267|3.2902451867042|3.2441612873009|3.2090681033589|3.1093401837022|3.1093401837022|3.1093401837022|3.1093401837022|3.1093401837022|3.1093401837022|3.0995401125726|3.0995401125726|3.0995401125726|3.0995401125726|3.0995401125726|3.0995401125726|3.0995401125726|3.0995401125726|3.0995401125726|3.0944890690707|3.0622100380684|3.0402333766913|3.0141481989727|3.0118313094097|2.9880204941264|2.9880204941264|2.9880204941264|2.9880204941264|2.9083561527984|2.8509511802215|2.8405013717566|2.8093228150486|2.8093228150486|||||||2.7542476708226|-3.075167801409|-3.075167801409|-3.075167801409|2.7910858413223|2.7910858413223|2.7910858413223|2.7910858413223|2.7910858413223|2.7462065110211|2.6641182777621|-2.8873847520231|-2.8873847520231|-2.928205308636|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742||-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9459396736742|-2.9538218728835|-2.9565702564106|-2.9565702564106|-2.968658565001|-2.968658565001|-2.968658565001|-2.968658565001|-2.968658565001|-2.968658565001|-2.968658565001|-2.968658565001|-2.9802575255082|-2.9802575255082|-3.0169527955239|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0666432058513|-3.0868257720934|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.1138833982678|-3.127510380712|-3.127510380712|-3.158900406589|-3.1826671126042|-3.2118523388609|-3.2331692675202|-3.2412992030878|-3.2603324552928|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.2930604585722|-3.3345117313679|-3.3548318066142|3.0709073567811|3.0709073567811|||||||3.0709073567811|3.0483826293634|3.0483826293634|3.0483826293634|3.0483826293634
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-8.588258924984|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.6711662524607|-8.7324065360389|-8.8921187357728|-9.0556873167692|-9.1374303328923|-9.1643670386663|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.1821950746285|-9.2646611876739|-9.2751210484995|-9.2751210484995|-9.2751210484995|-9.2751210484995|-9.2751210484995|-9.7245504655824|-9.7245504655824|-9.7245504655824|-9.7245504655824|-9.7245504655824|-9.8067227247011|-9.9052471455216|-9.9602744111617|-9.9769718922067|-10.10330213848|-10.167002776632|-10.19062106797|-10.19062106797|-10.19062106797|-10.284578669831|-10.339531859607|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.410307699025|-10.453675276241|-10.514083763185|-10.580649159819|-10.653455237879|-10.653455237879|-10.846061102034|-10.972236369718|-10.972236369718|-11.083040474376|-11.243377895842|-11.334308857929|-11.552565463396||9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363||||9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|9.9605433843363|||9.4144924903169|9.2155474848498|9.1339414590983|8.7154906054766|8.7020813670313|8.7020813670313|8.7020813670313|8.7020813670313|8.7020813670313|8.7020813670313|8.6312021377524|8.6196687622026|8.6107428253972|8.5662928296687|8.5662928296687|8.5662928296687|8.5662928296687|8.3697695945768|8.3269657796255|8.2916289640391|8.2624309650501|8.2624309650501|8.2624309650501|8.2624309650501|8.1329390109126|8.1329390109126|8.0087575955733|8.0087575955733|8.0087575955733|7.8194535862203|7.8194535862203|7.8084333267745|7.8084333267745|||||||7.8084333267745|7.8084333267745|7.8084333267745|7.8084333267745|7.8084333267745|7.8084333267745|7.8084333267745|7.5684363389379|7.5684363389379|7.5443739388129|7.3908450402566|-8.1746653290415|-8.1746653290415|-8.2557394208537|-8.4191549025229|-8.4696165678955|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182||-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5494172700182|-8.5537963054727|-8.554218201963|-8.639687013988|-8.6635412644063|-8.7244904781618|-8.8349892591148|-8.8527657692862|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.3045245633464|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2313979507399|8.2171082365196|8.1278980956785|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.1255486241523|8.0217208588061|7.928578611208|-8.1309295162188|-8.1309295162188|-8.1309295162188|-8.1309295162188|-8.1309295162188|-8.2204775263454|-8.2989227067278|-8.2989227067278|-8.3938029619109|-8.4104843902833|-8.4104843902833|-8.4104843902833|-8.5127603796065|-8.563622530626|-8.6638103988235|8.1078150048406|||||||8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406|8.1078150048406
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-20.564272315107|-21.011969149998|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.255590256003|-21.499545212087|-21.523538477378|-21.523538477378|-21.523538477378|-21.872820941559|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.696992814478|19.011658496257|-19.886479074432|-19.886479074432|-19.886479074432|-19.886479074432|-20.228865286458|-20.248896075031|-20.248896075031|-20.248896075031|-20.699328688274|-20.724911688152|-20.724911688152|-20.813236234787|-21.022484459483|-21.114427211112|-21.127118171006|-21.127118171006|-21.127118171006|-21.127118171006|-21.185687344107|-21.445106886092|-21.445106886092|-21.596786073251|-21.882621056808|-21.882621056808|-21.882621056808|-21.966887831866|-21.966887831866|-21.966887831866|-21.966887831866|-21.966887831866|-22.474875423841|-22.913750407356|-23.279167225249|-23.620741475828|-23.638046491155|-23.88325713333|-23.88325713333|-23.88325713333|-23.88325713333||-24.150840898978|-25.239035443716|-25.390962564999|-25.390962564999|-25.390962564999|-25.390962564999|-25.390962564999|-25.721703489681|-25.795938235809|-25.878819075215|-25.934400654488|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465|-26.081409258465||||-26.081409258465|-26.081409258465|-26.081409258465|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|-26.636543613307|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|||22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|22.534372581588|20.554856474252|19.724442675215|19.653348183745|19.184275123933|18.722604828256|18.626703771372|18.443767795915|18.443767795915|18.443767795915|18.443767795915|18.443767795915|18.443767795915|18.443767795915|18.033946631081|17.527796557355|-21.639136515246|-21.639136515246|-21.639136515246|-21.639136515246|||||||-21.639136515246|-21.639136515246|-21.639136515246|-22.332373100504|-23.61533510021|-24.093624981814|-25.019899483713|-26.087982835805|-26.917336150087|-26.917336150087|-26.917336150087|-26.917336150087|-26.917336150087|-27.913309066469|-29.436612412857|25.499454164343|25.499454164343|25.499454164343|25.499454164343|25.499454164343|25.499454164343|25.499454164343|25.499454164343|25.499454164343|25.499454164343|25.393446300618|-27.379838796757|-27.379838796757||-27.379838796757|-27.379838796757|-27.379838796757|-27.662916020444|-28.000857807852|-28.190236373931|-28.190236373931|-28.190236373931|-28.190236373931|-28.205023867322|-28.467881951545|-28.54804270556|-28.739490114875|-28.862461568921|-28.862461568921|-29.09876654105|-29.272437333581|-29.382468381985|-29.487661431745|-29.752162375401|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-29.910428387661|-30.331082010881|-30.331082010881|-30.441729785832|-30.441729785832|-30.441729785832|-30.877715059819|-31.21531756355|-31.327335282979|-31.662911544043|28.743612068339|||||||28.743612068339|28.743612068339|28.743612068339|28.743612068339|28.743612068339
07193|101145|/equities/china-cosco|SHANGHAICOMP|-12.607227182415|-12.838585217823|-13.010095048866|-13.111223344434|-13.111223344434|-13.111223344434|-13.111223344434|-13.111223344434|-13.297744944788|-13.297744944788|-13.36916123838|-13.422956800138|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.428684491157|-13.494672344349|-13.494672344349|-13.62685844437|-13.854842949087|-14.057603253452|-14.094559075135|-14.155902660462|-14.155902660462|-14.155902660462|-14.155902660462|-14.155902660462|-14.156793103509|-14.156793103509|-14.263103469536|-14.427892402725|-14.47381762408|-14.47381762408|-14.627019552642|-14.833355007628|-14.879283386314|-15.141425722003|-15.343250823418|-15.431390047515|-16.068766965297|-16.236909145391|-16.236909145391|-16.236909145391|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-16.896792446488|-17.087054423172|-17.087054423172|-17.087054423172|-18.454504785359||15.470117498548|15.470117498548|15.097907517917|14.687676136767|14.286306585509|14.064405143287|14.064405143287|14.064405143287|14.039894885515|13.544883059898|13.14869475516|13.14869475516|13.14869475516|13.14869475516|13.111693961253|13.111693961253|13.111693961253|13.067437285439|12.889374965049|12.753193795258|12.319659855161|11.814622298649|11.371802585844|11.228669609762|11.067966423804||||10.792740621362|10.730267143022|10.646407445019|10.541008666429|10.383667798571|10.383667798571|10.383667798571|10.365741936954|10.245824673211|10.201820988757|10.201820988757|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|||10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|10.171865692984|9.8726286791552|9.7345878175882|9.6417639577816|9.514737588877|||||||9.4482668476634|9.4482668476634|9.4482668476634|9.4482668476634|9.4482668476634|9.4482668476634|9.4482668476634|9.4482668476634|9.4482668476634|9.4208519279221|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.064971723729|-10.259968535298|-10.299938294563|-10.299938294563|-10.299938294563|-10.299938294563|-10.299938294563|-10.299938294563||-10.299938294563|-10.394931737222|-10.641034752834|-10.681705482258|-10.701895192214|-10.711413457742|-10.711413457742|-10.869348767456|10.025168150601|9.9318537380265|9.6431704788259|9.636299957705|9.6120001098319|9.5394448992063|9.523616816871|9.523616816871|9.523616816871|9.523616816871|9.523616816871|9.5222317467565|9.5222317467565|9.5222317467565|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.936311941211|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-9.9413874502822|-10.072097287779|9.6614926870241|||||||9.6614926870241|9.6614926870241|9.6614926870241|9.6614926870241|9.5936950233706
07194|101124|/equities/china-shipping|SHANGHAICOMP|-2.2877263900393|-2.3308071159382|-2.3342301341184|-2.3697001241189|-2.4146667743769|-2.4169640813954|-2.4169640813954|-2.4169640813954|-2.4335976528394|-2.4335976528394|-2.4576514413901|-2.4576514413901|-2.4796127137153|-2.493458581921|-2.5010868171881|-2.5010868171881|-2.5010868171881|-2.5010868171881|-2.5056519486319|-2.5233355836381|-2.5233355836381|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5291857224271|-2.5306386384515|-2.5306386384515|-2.5306386384515|-2.5512650711833|-2.5991834251415|-2.6065844906126|-2.6065844906126|-2.6106494414315|-2.6307215941731|-2.6474684358508|-2.6549649372002|-2.6982943497654|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953||2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.5096805648953|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386||||2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.3413672681386|2.329852514326|2.3212993704971|2.3212993704971|2.3165381068778|2.3165381068778|2.3165381068778|2.3165381068778|2.3165381068778|2.3165381068778|||2.2878201267004|-2.4267152883788|-2.4267152883788|-2.4267152883788|-2.4267152883788|-2.4366238428953|-2.4366238428953|-2.4562487153877|-2.4780541292682|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|||||||-2.4826979173923|-2.4826979173923|-2.4826979173923|-2.4826979173923|2.2338043196937|2.2338043196937|2.2338043196937|2.2338043196937|2.2338043196937|2.2108936821907|2.1554373276994|-2.4134724492441|-2.4134724492441|-2.4516360356422|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183||2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.3105935228183|2.2811648286805|2.2811648286805|2.278638705575|2.278638705575|2.278638705575|2.278638705575|2.2457096543174|2.224869031445|2.224869031445|2.224869031445|2.224869031445|2.224869031445|2.2201907108402|2.2201907108402|2.2201907108402|2.2028130524246|2.2028130524246|2.2028130524246|2.198681168301|2.1940901859415|2.184569543037|2.184569543037|2.184569543037|2.184569543037|2.184569543037|2.182703827414|2.182703827414|2.182703827414|2.182703827414|2.182703827414|2.182703827414|-2.306956095261|-2.306956095261|-2.306956095261|-2.306956095261|-2.306956095261|-2.3332845312165|-2.3447605881212|-2.3886228439011|-2.4055220444014|-2.4055220444014|-2.414468946171|-2.4282988333175|-2.4353320492052|-2.45473098764|-2.45473098764|||||||-2.4563676914592|-2.4581862512584|-2.47020698293|-2.4824521884206|-2.4849468717843
07195|100295|/equities/china-ship|SHANGHAICOMP|-14.70919336886|-14.972436900611|-15.14992994255|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.432077528076|-15.592564866667|-15.592564866667|-15.912849953577|-16.207055518809|-16.331728667886|-16.641364807189|-16.808738861151|-17.08915451905|-17.221944228126|-17.221944228126|-17.221944228126|-17.221944228126|-17.221944228126|-17.221944228126|-17.424382094226|-17.738202390496|-17.915224138702|-18.103292054389|-18.103292054389|-18.103292054389|-18.235324985952|-18.453138120937|16.335405280053|16.335405280053|16.335405280053|16.335405280053||16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.335405280053|16.162115761372|16.140684442092|15.817427454579|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.815592336188|15.718991332065|15.411657709558|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657||||15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|15.345937749657|||15.345937749657|14.994376205639|14.883195372904|14.503189546292|14.503189546292|14.503189546292|14.503189546292|14.434246389003|14.434246389003|14.147496161562|13.848328468647|13.770365314844|13.08596116212|13.002605138884|13.002605138884|13.002605138884|13.002605138884|13.002605138884|12.984005224557|12.850561631886|12.803957370882|12.42503704136|12.42503704136|12.42503704136|12.42503704136|12.42503704136|12.42503704136|12.42503704136|12.42503704136|12.42503704136|12.42503704136|12.381151878231|12.004057631883|||||||-13.946245113146|-13.946245113146|-13.946245113146|-14.019160764231|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.469312229644|12.16979137051|11.738931508652|11.738931508652|11.738931508652|11.738931508652|11.738931508652|11.738931508652|11.738931508652|11.584924004466|11.485325824737||11.485325824737|11.485325824737|11.485325824737|11.485325824737|11.485325824737|11.485325824737|11.485325824737|11.485325824737|-12.768236335577|-12.768236335577|-12.768236335577|-12.833040644131|-13.060600520728|-13.382333810195|-13.499260327401|-13.631955355607|-13.781061616433|-13.907846149352|-14.103162960373|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.993928212349|12.871587084867|12.718118912914|12.718118912914|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.042031679654|-14.121702205366|-14.272446962668|12.880926700578|12.880926700578|||||||12.880926700578|12.880926700578|12.880926700578|12.794362805668|12.555958931517
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|5.3715423980456|5.3715423980456|5.3715423980456|5.3715423980456|5.3651759407527|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.7439733924154|-5.8090405544002|-5.8090405544002|-5.8090405544002|-5.8090405544002|-5.8090405544002|-5.82837873922|-5.8726428242327|-5.9018253719146|-5.9841052322396|-5.9841052322396|-6.0417837068779|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.0730043410209|-6.1277824771567|-6.2073860772063|-6.2073860772063|-6.4043177639565|-6.41313105547|-6.4712565047164|-6.4796992298285|-6.4796992298285|-6.5341100953596|-6.5795665077123|-6.5896249326213|-6.5896249326213|-6.5896249326213|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.666947823752|-6.6904976698967|-6.8022195071216|-6.8835772640435|-6.9445730746037|-6.9445730746037|-6.9445730746037|-6.9445730746037|-6.9445730746037|-7.0489701761411|-7.1483000929275|6.2736897880759|6.2736897880759||6.2736897880759|6.1596553518735|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0976247937235|6.0195832683811|6.0045367826101|5.9255961167677|5.7842031407292|5.7842031407292|5.7842031407292||||5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.7842031407292|5.6991143676898|5.6140160266184|5.5347857063234|5.5347857063234|5.5347857063234|5.5347857063234|||5.5192061867119|5.4846737347047|5.4291223823444|5.4291223823444|5.4291223823444|5.4291223823444|5.4291223823444|5.4291223823444|5.4291223823444|5.4291223823444|5.4291223823444|5.4291223823444|5.3756914999106|5.3418794369276|5.1576439512632|5.0563906842819|5.0563906842819|5.0563906842819|4.9709897763587|4.9566554766073|4.9301726002576|4.9174138858453|4.8821264455204|4.8559328110804|4.8559328110804|4.8559328110804|4.8559328110804|4.8559328110804|4.8559328110804|4.8438140586339|-5.4285898369311|-5.4285898369311|-5.4285898369311|||||||-5.4285898369311|-5.4285898369311|-5.4285898369311|-5.4285898369311|4.9998323650866|4.9998323650866|4.9998323650866|4.9998323650866|4.9998323650866|4.9614804554548|-5.4284494913374|-5.4284494913374|-5.4284494913374|-5.4871659319439|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083||5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|5.1381486481083|4.9951650903901|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.9822980640245|4.978664344981|4.9240714647535|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.2606696414401|-5.3240773200381|-5.3984193271386|-5.4921324458373|-5.5213339093634|-5.5213339093634|-5.5213339093634|-5.5320375764049|-5.5355973865894|-5.6110460257698|-5.6110460257698|||||||-5.6110460257698|-5.6261623409246|-5.6529582371154|-5.6723503859661|-5.6723503859661
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-5.9571666622749|-6.0296109972819|-6.0296109972819|-6.0296109972819|-6.0906787248037|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.188593200533|-6.3051034915098|-6.342337077155|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.3866467583221|-6.4122722703125|-6.4122722703125|-6.4122722703125|-6.4122722703125|-6.4780802282918|-6.6078667147545|-6.7509631297751|-6.7856949815245|-6.7856949815245|-6.9668833954567|-7.2998705686722|-7.4265226326159|-7.4872474628214|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.5737319497408|-7.639146701952|-7.7457184973251|-7.8241317474059|-7.8990491197504|-7.8990491197504|-7.8990491197504|-7.9019734377751|-7.9019734377751|-7.9019734377751|-7.9019734377751||-7.9019734377751|-7.9019734377751|-8.0999704196596|-8.2544116791248|-8.4637908732626|-8.6575529051706|-8.6575529051706|-8.6575529051706|-8.7167249733524|-8.7552500625801|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358||||-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|-8.8152562225358|8.0558001032394|8.0558001032394|8.0558001032394|8.0558001032394|8.0558001032394|8.0558001032394|||8.0558001032394|8.0558001032394|7.8764448685692|7.7861410795533|7.7861410795533|7.7861410795533|7.7861410795533|7.7861410795533|7.7861410795533|7.7861410795533|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|-8.6559155159886|||||||-8.6559155159886|-8.6559155159886|-8.9721283574563|-9.6423650206969|-9.7058979387566|-9.7058979387566|-9.7058979387566|-9.7058979387566|-9.7058979387566|-9.7058979387566|-9.7058979387566|-9.7058979387566|-9.7058979387566|-10.067664185661|-10.291293611679|-10.466992367808|-10.742769600621|-10.886410264694|-10.917520707183|-10.917520707183|-10.917520707183|-10.917520707183|-10.917520707183|-10.917520707183|-10.917520707183|-10.917520707183|-10.917520707183|-10.917520707183||-10.917520707183|-10.917520707183|-10.948911712493|-11.189902091386|-11.56433558504|-11.764816602515|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|10.284846290508|9.6342731941176|9.56568371258|9.56568371258|9.56568371258|9.4389346520463|9.4389346520463|9.4389346520463|9.4104830865904|9.3188705582137|9.2804113647138|9.2593460370871|9.2576065383324|9.2251184077141|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.1929825011388|9.0471394787472|9.0471394787472|-9.8826054513404|-9.8826054513404|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|||||||9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188|9.2982212339188
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.583547900631|-26.96462731709|-26.96462731709|-27.001252761041|-27.300837108995|-27.459366448016|-27.459366448016|-27.825961783297|-27.922735747107|-28.221373090488|-28.835414261004|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.766320598824|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.731933351714|26.541176957089|26.541176957089|26.541176957089|26.541176957089|26.541176957089|26.35367453417|26.35367453417|26.187415682837|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756|25.622075086756||25.622075086756|25.622075086756|25.622075086756|25.28952694593|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|25.283638466081|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121||||24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|24.749843285121|||24.580382000117|24.298758545085|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|24.152496322962|23.834347845295|23.834347845295|23.834347845295|23.834347845295|23.834347845295|23.69038658802|22.862651938248|-25.561958900154|-25.561958900154|-25.561958900154|-25.561958900154|-25.561958900154|-25.561958900154|-25.561958900154|-25.561958900154|||||||-25.561958900154|-25.561958900154|-25.561958900154|-25.561958900154|22.658728037415|22.658728037415|22.658728037415|22.658728037415|22.658728037415|22.547476355828|21.79830706627|-25.099066015737|-25.099066015737|-25.575072549732|-26.037621043532|-26.037621043532|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274|23.741008736274||23.331499228415|23.331499228415|23.331499228415|23.331499228415|23.331499228415|23.293331925005|22.847570379981|22.847570379981|22.723575896354|22.723575896354|22.723575896354|22.723575896354|22.650587481152|22.650587481152|22.356230681356|22.356230681356|22.356230681356|22.356230681356|22.356230681356|22.356230681356|22.14281694734|22.14281694734|22.125971796269|22.125971796269|22.125971796269|22.125971796269|22.125971796269|22.125971796269|22.125971796269|21.899187284742|-23.905585046612|-23.905585046612|-23.905585046612|-23.905585046612|-23.905585046612|-23.905585046612|-24.130697961975|-24.130697961975|-24.130697961975|-24.130697961975|-24.130697961975|-24.130697961975|-24.268409416339|-24.268409416339|-24.268409416339|-24.268409416339|-24.268409416339|-24.428036539228|-24.428036539228|-24.761151358453|-25.124057183628|-25.454508448049|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|-25.620986588488|||||||-25.620986588488|-25.805177268504|-25.805177268504|-25.805177268504|-25.805177268504
07200|100315|/equities/cssc-steel|SHANGHAICOMP|11.486141899716|11.486141899716|11.486141899716|11.486141899716|-12.033510450965|-12.033510450965|-12.033510450965|-12.033510450965|-12.0422337899|-12.175260213723|-12.233407578486|-12.233407578486|-12.472119262503|-12.605132503296|-12.955147711199|-13.120719132336|-13.316355053487|-13.395949911081|-13.530499589667|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.558100962519|-13.601846354487|-13.601846354487|-13.601846354487|-13.601846354487|-13.690940372682|-13.913267498255|-14.088630708324|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.329336949826|-14.727597047489|-14.850107883525|-15.130811174075|-15.130811174075|-15.130811174075|-15.130811174075|-15.211456836771|-15.426305139888|-15.426305139888|-15.465338959549||-15.65815439738|-15.751282644682|-15.901583648529|-15.901583648529|-16.320648485649|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479||||15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|15.168398180479|14.826612152184|-16.951265711772|-16.951265711772|-16.951265711772|-16.951265711772|-16.951265711772|-17.007056624786|-17.007056624786|-17.180648336569|-17.180648336569|||-17.180648336569|-17.180648336569|-17.180648336569|-17.180648336569|-17.180648336569|-17.254609383654|15.726622996072|15.726622996072|15.726622996072|15.726622996072|15.679764070929|15.679764070929|15.679764070929|15.549344759838|15.549344759838|15.549344759838|15.549344759838|15.446819964386|15.446819964386|15.446819964386|15.446819964386|15.446819964386|15.446819964386|15.210910045811|14.625445768799|-17.493625202277|-17.493625202277|-17.493625202277|-17.493625202277|-17.493625202277|-17.493625202277|-17.493625202277|-17.493625202277|||||||-17.493625202277|-17.493625202277|-17.493625202277|-17.501250362505|15.113257918719|15.113257918719|15.113257918719|15.113257918719|15.113257918719|14.770841106181|14.142046275409|-16.906918560684|-16.906918560684|-17.362131899397|-17.723618988393|-17.723618988393|-18.404576836028|-18.665085432704|-18.892424618005|-18.892424618005|-18.892424618005|-18.892424618005|-19.337137684556|-19.831820471786|17.416060944204|17.416060944204|17.416060944204|17.416060944204||17.416060944204|17.416060944204|17.416060944204|17.416060944204|17.416060944204|17.416060944204|17.34816377031|17.34816377031|17.189946521172|17.189946521172|17.189946521172|17.189946521172|17.044384281778|16.090427602821|-18.715081305975|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-18.958337996795|-19.026404007955|-19.026404007955|-19.221560487796|-19.373401440568|-19.648223971203|-19.893581601067|-20.063424556436|-20.223249083296|-20.51749836685|-20.748332624984|-20.864813731061|-21.088126100817|-21.19916851643|||||||-21.19916851643|-21.282252325492|-21.282252325492|-21.282252325492|-21.282252325492
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5066027373435|-5.5701142649256|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.136266432752|5.1202957481696|5.0292175445903|-5.584762042789|-5.584762042789|-5.584762042789|-5.584762042789|-5.6341803007968|-5.7390880317692|-5.7390880317692|-5.7390880317692|-5.7700978883112|-5.8315407003401|-5.8315407003401|-5.9671326532908|-5.9671326532908|-5.9671326532908|-5.9671326532908|-5.9671326532908|-6.0612584633902|-6.1369539944414|-6.1632822319406|-6.2014022604615|-6.2014022604615|-6.2014022604615|-6.2264375237727|-6.2264375237727|-6.2264375237727|-6.2264375237727|-6.321597234861|-6.3689967972879|-6.455552165469|-6.5217725278371|-6.5217725278371|-6.5217725278371|-6.5964137449787|-6.7082376893942|-6.7997082269395|-6.8196758998991||-6.9135287087891|-6.9666984922062|-7.1296650973041|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.4457625741458|6.3947362496561|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721||||-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.0834163685721|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|||-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.1731688048321|-7.2012986635585|-7.2669985267211|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.6981454519824|6.4973839552751|6.28831356047|-7.5919428185691|-7.5919428185691|-7.5919428185691|||||||-7.5919428185691|-7.5919428185691|-7.5919428185691|-7.5919428185691|-7.8071585580232|-8.050176188297|6.8704250152187|6.8704250152187|6.8704250152187|6.8704250152187|6.8115833131557|6.4817589751091|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.6941002099332||-7.6941002099332|-7.6941002099332|-7.6941002099332|-7.7851112384064|-7.8856791675601|-8.0257546836043|-8.0902829097271|-8.2769809482893|-8.3922010261042|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.5750635578859|7.2561814470014|7.0540905443519|6.8773227497041|6.7635740551347|6.7635740551347|6.7635740551347|6.7635740551347|6.7635740551347|6.7635740551347|6.7349873172522|6.7349873172522|6.7349873172522|6.7349873172522|6.7344302984609|6.642700364472|6.6227538795361|6.6227538795361|6.6227538795361|6.6227538795361|6.6058375803507|6.5981361276709|6.5981361276709|6.5981361276709|6.5981361276709|6.5981361276709|6.5981361276709|6.5890571667337|6.5890571667337|-7.0813206883361|-7.0813206883361|-7.0813206883361|-7.0813206883361|-7.1386898062947|-7.2452107030289|-7.2741229885305|-7.3468033333051|-7.3698187074823|-7.3698187074823|-7.4553541300211|-7.4798380663565|||||||-7.5365901025935|-7.5365901025935|-7.568989148052|-7.6822102227824|-7.7157890707273
07202|100836|/equities/songliao-auto|SHANGHAICOMP|1.7208634417295|1.7208634417295|1.6142927122381|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.6069411617785|1.5812237189471|1.5812237189471|1.5285819157692|1.5012020716769|1.4868912243956|1.4326569265915|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6175725363232|-1.6767472914565|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7001145022793|-1.7656827654754|-1.805758677844|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496|-1.8683292288496||-1.8792546809728|-1.9213941032153|-1.9709934917271|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-1.9733793132198|-2.079865931658|-2.1556377780878|-2.1556377780878|-2.1556377780878|-2.1556377780878||||-2.1607086142394|-2.279676260826||-2.4118625016974|-2.5026249987071|-2.5612499892916|-2.6836110088788|-2.8423455527052|-2.8648092955994|-2.8648092955994|-2.9081213971694|-3.0183696884622|-3.0183696884622|-3.0183696884622|-3.0365218474589|2.3068131942778|2.3068131942778|||2.3068131942778|2.3068131942778|2.3068131942778|2.3068131942778|2.3068131942778|2.3068131942778|2.3068131942778|2.3068131942778|2.3068131942778|2.204236946639|2.1666219346844|2.1666219346844|2.1666219346844|2.1666219346844|2.1666219346844|2.1666219346844|2.1666219346844|2.1666219346844|2.1666219346844|2.1666219346844|1.9051355248383|1.7629284070257|1.6754760395955|1.4349733073922|1.3894158721909|1.3894158721909|1.3894158721909|1.3894158721909|1.1976842881293|1.0174269412459|-1.6169593009601|-1.6169593009601|-1.6169593009601|||||||-1.6169593009601|-1.6377325690731|-1.7619250854899|-1.8532500753855|-2.008055701306|-2.1756174061591|-2.3551304841367|-2.5407650404205|-2.5407650404205|-2.5407650404205|-2.5407650404205|-2.5407650404205|-2.5407650404205|-2.6141833390383|-2.6636214405407|-2.6636214405407|-2.7529127895953|-2.7960141301289|-2.8483490679148|-2.9037211706774|-2.9430235282731|-2.9733594938729|-3.0403203253655|-3.0403203253655|-3.110911581771|-3.1426794770211|-3.1957548992335|-3.2251912449245||-3.2251912449245|-3.2307680287233|-3.2813757973431|-3.2813757973431|-3.2813757973431|-3.632639668332|-3.6534886205047|-3.7183208160765|-3.8981341712085|-4.1107045801047|3.4387729362037|3.4387729362037|3.4387729362037|3.3375254952671|2.7900282104547|2.7222535565755|2.4925039030073|2.0811154552033|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0772904383595|2.0743708757038|2.0743708757038|2.0554120835856|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0193778714956|2.0031976259882|1.9995919557503|1.9995919557503|1.9995919557503|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1360663064427|-2.1584070002709|-2.1893410986965|-2.2131567736803|-2.2201742088727|-2.2307492534244|||||||-2.2369435407414|-2.2370906481642|-2.2370906481642|-2.2429430442117|-2.2429430442117
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|9.9974234048866|9.9974234048866|9.841026300009|8.753362436886|-10.271359240878|-10.271359240878|-10.271359240878|-10.271359240878|-10.271359240878|-10.352241604891|-10.352241604891|-10.352241604891|-10.766935394171|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|9.6305285608836|-10.756892599871|-10.756892599871|-10.756892599871|-10.756892599871|-10.756892599871|-10.756892599871|-10.777265801772|-10.777265801772|-10.777265801772|-10.777265801772|-11.074402742075|-11.074402742075|-11.074402742075|-11.074402742075|-11.188275001284|-11.188275001284|-11.212267283925|-11.212267283925|-11.212267283925|-11.212267283925|-11.429185845597|-11.578539930166|-11.732267046837|-11.939740976656|-12.072489721868|-12.204340497118|-12.204340497118|-12.204340497118|-12.204340497118|-12.204340497118|-12.204340497118|-12.445377976211|-12.982087354431|-13.053430005985|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834|-13.130547338834||-13.130547338834|-13.500052352868|-13.805614255228|-13.9734600102|-14.273289048572|12.566094898944|12.566094898944|12.566094898944|12.566094898944|12.566094898944|12.566094898944|12.566094898944|11.695105684869|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607||||-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.728158421607|-12.767398617103|-13.36488731419|-13.724874740562|-13.853193660269|-13.861384034661|-13.861384034661|-13.861384034661|||-14.21764863918|-14.29127660272|-14.3214523998|-14.3214523998|-14.476614127236|-14.724015379038|13.024541097308|13.024541097308|13.024541097308|13.024541097308|13.024541097308|12.976156717566|12.721840600203|12.670103913896|12.670103913896|12.670103913896|12.62233790463|12.413153267633|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|-14.357881573251|||||||-14.357881573251|-14.357881573251|-14.357881573251|-14.701534725351|-15.533927468374|-15.88342895517|-15.88342895517|-16.436588022546|-17.681764361412|-18.468627396724|-18.500141240382|-18.532934772994|-18.76492708262|-19.240474362464|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267|16.177363449267||16.027071694458|13.543719630419|-15.533594429494|-15.533594429494|-15.533594429494|-15.533594429494|-15.533594429494|-15.533594429494|-15.605105042459|-15.645116885505|-15.929573889134|-15.971264309791|-15.971264309791|-16.072301087443|-16.072301087443|-16.138026414173|-16.138026414173|-16.322806978509|-16.380340894378|-16.457600788184|-16.496778810364|-16.759754379968|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.795388945417|15.512098904535|15.43122103047|15.30342177785|15.30342177785|15.1410240535|15.065581573829|14.862312755965|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.182062113743|-16.225508987733|-16.225508987733|-16.348898211926|-16.667109321455|-16.709565929682|-16.990073844361|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167|||||||15.902765514167|15.902765514167|15.902765514167|15.902765514167|15.902765514167
07204|100504|/equities/daheng-tech|SHANGHAICOMP|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|6.1723357330825|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8278429278343|-6.8332984755419|-6.8332984755419|-6.8332984755419|-6.8332984755419|-6.8332984755419|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-6.9114487303304|-7.0154987323071|-7.0249984515801|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.0317199636448|-7.1774663581836|-7.3532962417589|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577|-7.4215101442577||-7.4215101442577|-7.4722335031564|-7.5824815355998|-7.658868348517|-7.8454023420265|-7.8454023420265|-7.8454023420265|-7.9432249399744|-7.9723146487561|-7.9723146487561|-8.1409052532345|-8.327117010557|-8.4001301357077|-8.4984780228719|-8.5611288793599|-8.5611288793599|-8.5611288793599|-8.5668097345603|-8.6320106816041|-8.7311229785005|-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138||||-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138|-8.742275860138|-8.8914517265133|-8.8914517265133|-9.0334653560104|-9.0334653560104|-9.0334653560104|-9.0334653560104|-9.5338505576918|-9.8367905232727|-9.8367905232727|-9.9492119256456|-10.012405705077|-10.012405705077|||-10.012405705077|-10.012405705077|-10.012405705077|-10.012405705077|-10.018776834621|-10.018776834621|8.7745476000617|8.7745476000617|8.7745476000617|8.6122754672181|8.4171910760594|8.4171910760594|8.1452125440915|7.88407792984|7.88407792984|7.88407792984|7.6339754521686|7.3638613952353|7.3542734621427|7.3542734621427|7.3219905043667|7.3219905043667|7.3219905043667|7.3219905043667|7.3219905043667|7.3219905043667|7.3219905043667|7.0561007553809|6.681222974644|6.2708035700695|-8.0190510717205|-8.0190510717205|-8.0190510717205|||||||-8.0190510717205|-8.0190510717205|-8.1206123527743|-8.9006804290588|-9.3874228070373|-9.4788029801177|-10.027558765072|-10.329466822437|-10.329466822437|-10.329466822437|-10.329466822437|-10.329466822437|-10.329466822437|-10.743296096382|-11.062551336881|-11.121724267135|-11.450248925034|-11.546942993606|-11.706603682267|-11.875670658468|-11.880189245408|-11.915765728626|-12.202517948849|-12.278352960727|-12.453726115913|-12.465151294536|-12.465151294536|-12.465151294536||-12.465151294536|-12.465151294536|-12.465151294536|-12.465151294536|-12.685168196169|-13.087409153479|-13.094343917124|-13.307048762896|-13.46449821642|-13.816109373072|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.90651101395|11.509705040736|11.509705040736|11.256983165271|11.256983165271|11.256983165271|11.256983165271|10.34775864231|10.102542054352|10.102542054352|9.9994909362622|9.8816567081685|9.858637075103|9.858637075103|9.858637075103|9.7501526193229|9.6412805800535|9.4055534806128|9.4055534806128|9.4055534806128|9.4055534806128|9.3080288763247|9.3080288763247|9.0505872165056|-10.143967473282|-10.143967473282|-10.143967473282|-10.492186479848|-10.624811118931|-10.624811118931|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|||||||9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085|9.7264700456085
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0109282085203|4.0108187140168|4.0108187140168|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.4790493473671|-4.5511657115775|-4.5740340229357|-4.5740340229357|-4.5740340229357|-4.5989265173105|-4.6532518565023|-4.6830577518503|-4.7112643754756|-4.7112643754756|-4.7112643754756|-4.7112643754756|-4.7686269588245|-4.872919090034|-4.8787990228351|-4.9934675642177|-4.9934675642177|-4.9934675642177|-4.9934675642177|-5.0708686848559|-5.0708686848559|-5.0708686848559|-5.0708686848559|-5.0986652428326|-5.0986652428326|-5.1979612569474|-5.2849192739873|-5.2849192739873|-5.2849192739873|-5.352132572217|-5.4128945238772|-5.4128945238772|-5.4128945238772||-5.4128945238772|-5.4128945238772|-5.6032162647979|-5.8057957204996|-5.8641505331902|-5.8641505331902|-5.8641505331902|-5.9401672516828|-6.0612969039287|-6.1275522574678|-6.2150580204079|-6.2767314156504|-6.4247015538713|-6.4802239010622|-6.5780265938231|-6.5928553316913|-6.5928553316913|-6.5928553316913|-6.7287279206207|-6.8930312348396|-7.2339236684409|-7.3015815889136|-7.3578786422314|-7.3578786422314|-7.3698652904897||||-7.4220726403559|-7.5316945752201|-7.5316945752201|-7.8629938188193|-7.9916598336561|-8.1435108997936|-8.2068050476308|-8.2068050476308|-8.2068050476308|-8.2068050476308|6.282151106172|6.282151106172|6.282151106172|6.282151106172|6.282151106172|6.282151106172|6.282151106172|||6.0630879823725|6.0630879823725|5.8178756440525|5.5531951812511|5.3428949019062|5.3428949019062|5.1921194337669|5.1921194337669|5.1921194337669|5.0239749247722|5.0239749247722|4.8088608113585|4.6020674537352|4.5067413990952|4.4977674152205|4.4977674152205|4.4180747299006|4.4089662047232|4.4089662047232|4.4089662047232|4.4089662047232|4.4089662047232|4.4089662047232|4.4089662047232|4.4089662047232|4.4089662047232|4.4089662047232|-5.2163860769711|-5.2163860769711|-5.2163860769711|-5.2163860769711|-5.2163860769711|-5.2163860769711|||||||-5.2163860769711|-5.2163860769711|-5.2226513460435|-5.5246126204903|-5.7701250745384|-5.8395836037097|-6.1356484008826|-6.2077974271352|-6.2077974271352|-6.2077974271352|-6.2077974271352|-6.2077974271352|-6.2077974271352|-6.4325527296657|-6.6176575979326|-6.6176575979326|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.8688897205418|5.748766006477||-6.6287280490531|-6.6287280490531|-6.6287280490531|-6.6287280490531|-6.6846977792993|-6.8624419727607|-6.9243801742442|-7.1404224137076|-7.1676917583422|-7.2952128285254|-7.4302365375983|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.450299115816|6.3754241056611|6.3754241056611|6.3754241056611|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0281919843047|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.0742996885305|-7.1469542011483|-7.1469542011483|-7.1469542011483|-7.2927269653991|-7.4580300601009|-7.6228112679592|-7.6264568414811|-7.739951911516|-7.8438353968406|-7.977595165123|-8.1851056447177|-8.3528950866228|-8.5826612772948|||||||-8.8141497876917|-8.8141497876917|-8.8182777358064|-8.8182777358064|-8.8182777358064
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6667243195785|-3.6944845630326|-3.6944845630326|-3.6944845630326|-3.7472051198392|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1515885881011|3.1317650268943|2.8286279385257|||2.652919882422|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.5786011668712|2.4717789593306|2.4447544617749|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8398963562584|-2.8643292312198|-2.9875880087275|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.0724068711399|-3.1565632897614|-3.2606257551245|-3.2690285966719|-3.4155872978463|-3.6362081277916|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226|-3.6909815921226||-3.7772016937908|-3.8668908206816|-4.06210093677|-4.090667819314|-4.3285197806941|-4.5911330991969|-4.7407034430222|-4.9963371393103|-5.2642634309021|-5.4506016128467|-5.4506016128467|-5.4506016128467|-5.6084462396752|-5.9293845221347|-6.2615384310424|-6.59337615635|-6.7312049618719|-6.7312049618719|-6.7380057696234|-7.098895272031|-7.4765501115218|-7.8783891569128|-8.298210131962|-8.7435667645478|-9.215074129849||||-9.7134159626224|-10.232684142243||-10.366955503577|-10.366955503577|-10.394261757369|-10.394261757369|-10.394261757369|-10.394261757369|-10.394261757369|-10.394261757369|-11.27695779429|-12.225508685754|-12.636163122821|-12.636163122821|-12.636163122821|-12.636163122821|||-13.2824038216|-14.256559710649|-14.382844082678|-14.607615449719|-14.607615449719|-14.607615449719|-14.607615449719|12.85172849126|12.85172849126|12.85172849126|11.82192055856|10.327689299703|9.071320994828|8.392023598854|7.8533592618221|6.704844147708|5.9964934794395|5.9748387207061|5.9748387207061|5.9748387207061|5.9748387207061|5.9748387207061|5.9748387207061|5.9748387207061|5.9748387207061|5.9748387207061|5.9748387207061|5.9359319860703|5.6843684177671|-7.5403662000349|-7.5403662000349|-7.5403662000349|-7.5403662000349|||||||-7.5403662000349|-7.9126293432106|-8.2175672980726|-8.2175672980726|-8.8950746294061|-9.6145273575297|-10.386141605853|-11.331029425525|-11.331029425525|-11.331029425525|-11.331029425525|-11.331029425525|-11.331029425525|-11.927810415585|-12.323678053043|-12.5224203408|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021||11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.165711350021|11.011604629911|11.011604629911|11.011604629911|11.011604629911|11.011604629911|10.951227226696|10.772440716614|10.772440716614|10.729934424151|10.411038259653|10.320540939323|10.320540939323|10.314490144509|10.273288314026|10.273288314026|10.273288314026|10.273288314026|10.106987123667|10.032763619091|9.8964043136718|9.8822890500819|9.8822890500819|9.669765655707|9.3769616468203|-10.954487436756|-10.954487436756|-10.954487436756|-10.954487436756|-10.954487436756|-11.23609730242|-11.565663088674|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|||||||-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148|-11.971056103148
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|11.518520889556|11.518520889556|11.421689521246|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.361767798348|11.238075659986|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.167048912558|-12.232832570112|-12.240369473603|-12.346521760255|-12.354468452964|-12.540442111835|-12.540442111835|-12.540442111835|-12.540442111835|-12.540442111835|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.648480338882|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931|-12.666179291931||-12.666179291931|-12.875869238295|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|11.086375343674|10.977321531898|10.740673915684|10.145590084725|9.5712898240414|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071||||-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|-10.975522627071|9.3768965566644|9.3768965566644|9.3768965566644|9.3768965566644|9.3768965566644|9.3768965566644|||9.3768965566644|9.3768965566644|8.9235352238559|8.8743375061768|8.8743375061768|8.8743375061768|8.8743375061768|8.8743375061768|8.8743375061768|8.4103745088332|8.2849404133418|8.1864411871807|7.8972355570149|7.7679270243144|7.7679270243144|7.5703151463906|7.1753498977467|7.1321344316055|6.7964186072404|6.5702263116897|6.3534263504943|6.303806478602|6.2109753366116|-7.2972803390406|-7.2972803390406|-7.2972803390406|-7.2972803390406|-7.2972803390406|-7.2972803390406|-7.2972803390406|-7.2972803390406|-7.2972803390406|-7.2972803390406|||||||-7.2972803390406|-7.2972803390406|-7.3957871901087|-7.9790490189186|6.4902764870493|6.4902764870493|6.4902764870493|6.4902764870493|6.4902764870493|-7.4751771602387|-7.4751771602387|-7.4751771602387|-7.4751771602387|-7.7835298548534|-7.9319582439737|-7.9319582439737|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377|-8.0442147469377||-8.0442147469377|-8.1731046276151|-8.1731046276151|-8.2613848400181|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6607386333384|7.6300585844768|7.6300585844768|7.6300585844768|7.6265260676117|7.6265260676117|7.6230923780653|7.6230923780653|7.6061717483908|7.6061717483908|7.6061717483908|7.6061717483908|7.6061717483908|7.6061717483908|7.5875568063061|7.5875568063061|7.5754595499348|7.4715415880759|7.2314748417094|7.2143363037324|6.9500559213665|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.5648912710859|-7.7141648445873|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|||||||7.1697984570241|7.1697984570241|7.1697984570241|7.1697984570241|7.1125974377047
07208|101125|/equities/dalian-port|SHANGHAICOMP|-1.2718657873354|-1.2759619843388|-1.2782910942396|-1.2808789941293|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2878906489602|-1.2926562760926|-1.2957291972479|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3000610431485|-1.3061789363018|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3176423401804|-1.3418248065281|-1.3609164432208|-1.382129432484|-1.3922077555069|-1.3922077555069|-1.3922077555069|-1.3922077555069|-1.3922077555069|-1.3933213808313|-1.3933213808313||-1.3933213808313|-1.3933213808313|-1.403915248802|-1.403915248802|-1.4326836118993|-1.4529817777537|-1.458313089572|-1.4670145444987|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.3945465790904|1.392829522786|1.3875883522932|1.3826053552547|1.3826053552547|1.3826053552547|1.3826053552547||||1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|||1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.373466241193|1.3666290903888|1.3639152459922|1.3639152459922|1.3639152459922|1.3596447528461|1.3596447528461|1.3596447528461|1.3596447528461|1.3596447528461|1.3596447528461|1.3596447528461|1.3562075301112|1.3562075301112|1.3562075301112|1.3562075301112|1.3562075301112|1.3562075301112|1.3562075301112|1.3562075301112|1.3562075301112|||||||1.3562075301112|1.3203752421426|1.3203752421426|1.3203752421426|1.3203752421426|1.3203752421426|1.3203752421426|1.3203752421426|1.3203752421426|1.3187502979224|-1.4311793422577|-1.4311793422577|-1.4311793422577|-1.4429770416548|-1.4644189219266|-1.4760210227734|-1.4932675595492|-1.4932675595492|-1.4932675595492|-1.4932675595492|-1.4932675595492|-1.4932675595492|-1.493630587548|-1.4941987179406|-1.4941987179406|-1.4941987179406|-1.4941987179406|-1.4941987179406||-1.4941987179406|-1.4941987179406|-1.4941987179406|-1.5057763681023|-1.5103070719605|-1.5179099604383|-1.5179099604383|-1.5300122893022|-1.5300122893022|-1.5339025431393|-1.5360028272998|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5384267368382|-1.5471408144706|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5471797871337|-1.5757552967851|-1.5897281022408|-1.5996978913786|-1.6079976597364|-1.6100588216379|-1.6100588216379|-1.6123371568502|-1.6123371568502|-1.6123371568502|-1.6203746825656|-1.6304162707815|||||||-1.6304624905067|-1.6339042770369|-1.6339042770369|-1.6343380530127|-1.6348200263191
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.663134799201|-17.678902005672|-17.678902005672|-17.678902005672|-17.678902005672|-18.118780135578|-18.434199862421|-18.461512427764|-18.461512427764|-18.461512427764|-18.461512427764|-18.461512427764|-18.480568414747|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.857396292646|-18.909994955366|-18.909994955366|-19.334995132359|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|17.067969104079|16.974220630597|16.974220630597|16.753578368238|-20.00926915655|-20.00926915655|-20.00926915655|-20.00926915655|-20.713632493653|-21.172924471606|-21.646027830695|-21.720255470477|-21.720255470477|-21.720255470477|-21.720255470477|-21.7360546091|-21.7360546091||-22.155617075805|-22.755684885321|-23.255290189567|-23.255290189567|-23.406989485227|-23.992210077139|-24.26580671318|-24.26580671318|-24.26580671318|-24.26580671318|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.486484340072|-24.493900423842|-24.493900423842|-24.493900423842|-24.983223206023|-25.209287674608|-25.209287674608||||-25.909208756224|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.21915870069|-26.488282031465|-26.488282031465|-26.6797574567|-29.110286346983|22.023027162355|22.023027162355|22.023027162355|22.023027162355|22.023027162355|||21.772807364775|21.446453047144|21.011614217083|19.886497477971|19.886497477971|19.886497477971|19.886497477971|19.886497477971|19.886497477971|19.102483072675|19.102483072675|19.102483072675|19.102483072675|19.102483072675|19.102483072675|19.102483072675|19.102483072675|19.102483072675|19.102483072675|19.102483072675|17.16109274802|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|-20.708872240828|||||||-20.708872240828|-21.339858128016|-22.574286753806|-24.988652342858|-25.763502353101|-26.55666917526|-27.360743456011|-29.028048335319|-29.837276470667|-31.196514744825|-31.196514744825|-31.408348661073|-31.510943524714|-34.167715726821|-34.682479172857|-34.682479172857|-34.682479172857|-34.682479172857|-34.682479172857|-34.682479172857|29.312743316255|29.312743316255|29.312743316255|26.800270754057|24.425856596848|21.144285315297|18.147538840795|-21.511939222574||-21.511939222574|-21.511939222574|-21.511939222574|-21.651043343279|-22.05560443107|-22.490891114894|-22.490891114894|-22.490891114894|-22.490891114894|-22.543766913616|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|19.070853918467|18.478725452858|15.946362199207|15.606512800212|15.541928851746|15.541928851746|15.470476985135|15.223307477278|15.173674542421|15.092581292241|15.092581292241|15.092581292241|15.092581292241|15.092581292241|15.092581292241|15.068979603548|15.038765781846|15.038765781846|15.038765781846|15.038765781846|15.038765781846|14.91473989324|14.836377036088|14.778195791237|14.608781040114|14.608781040114|14.608781040114|14.534200761497|14.287445012927|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.079016394249|-16.161684507387|-16.552982694857|-16.624990161381|||||||15.122386724123|15.122386724123|15.122386724123|15.122386724123|15.122386724123
07210|100833|/equities/dalian-power|SHANGHAICOMP|-5.4598886018265|-5.5976537869229|-5.6101710714515|-5.7379680118755|-5.830519963392|-5.836351151831|-5.836351151831|-5.836351151831|-5.9089040074424|-5.9089040074424|-5.9089040074424|-6.3776712719684|-6.9024124746063|-6.9532361962772|-7.0780402265629|-7.2417112547646|-7.4524569995414|-7.6005077634929|-7.7727863297063|-7.9097628047288|-8.1825141034988|-8.2383488640153|-8.2700192986316|-8.2700192986316|-8.2700192986316|-8.4514916644474|-8.4514916644474|-8.4514916644474|-8.4514916644474|-8.4514916644474|-8.5183242146593|-8.6042487957325|-8.6597211469375|-8.7908010868191|-9.1120015413628|-9.3661124475649|-9.5412363484889|-9.654034321008|-9.654034321008|-9.654034321008|-10.031149591006|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.3488016538191|8.2840761996552|-10.786000298895|-10.786000298895|-10.786000298895|-10.786000298895||-10.786000298895|-10.924445363589|-11.073546451562|-11.073546451562|-11.073546451562|-11.648939974035|9.8784069105852|9.8784069105852|9.5782299621093|9.1463666076116|8.0809628295294|7.6282925922994|7.4142139575354|7.2196817554226|7.1238770000053|7.1238770000053|7.1238770000053|7.1238770000053|7.1238770000053|7.1238770000053|7.0298631977056|6.7353871191252|6.7353871191252|6.7237632897947|6.6730704470315||||6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.6148356240804|6.5849825003774|-7.7299626124533|-7.7299626124533|-7.7299626124533|||-7.7299626124533|-7.7809410581658|-7.7809410581658|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|-7.8563639442279|||||||-7.8563639442279|-7.8563639442279|-7.8563639442279|-8.0692931325517|-8.0734094850636|-8.0734094850636|-8.0734094850636|-8.0734094850636|-8.0734094850636|-8.0734094850636|-8.0734094850636|-8.0734094850636|-8.0998995825556|-8.3771106451647|-8.3889018598771|-8.3889018598771|-8.7182245324691|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642||7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.6606678279642|7.434630741941|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.2408295939715|7.1625887630551|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|7.0681587919608|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7178335251703|-7.7273870208987|-7.7273870208987|-7.7726523323333|-7.8685025819447|-8.0205585303468|-8.0878429481898|-8.2187143773408|-8.2207936678298|-8.2375484212646|-8.2798194906524|-8.2798194906524|||||||-8.2798194906524|-8.2825774375389|-8.3761969610265|-8.4998300736285|-8.4998300736285
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-2.4667076698451|-2.4690218608944|-2.4690218608944|-2.4928020681903|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.4940907115528|-2.5401007726003|-2.5640008663921|-2.5822232007747|-2.6435814300913|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3551213270226|2.3434144763088|2.3434144763088|2.3434144763088|2.3434144763088|2.3434144763088|2.2289049121355|-2.4689944285994|-2.4749938270389|-2.5138820167977|-2.5404244657577|-2.554334696492|-2.554334696492|-2.554334696492|-2.554334696492|-2.5637052416364|-2.6196360381493|-2.6196360381493|-2.6313999048418|-2.6313999048418|-2.6313999048418|-2.6313999048418|-2.6482221408626|-2.6549068817904|-2.6549068817904|-2.6549068817904|-2.7182299703813|-2.7547000084162|-2.796333329969|-2.8581481168594|-2.8734979309336|-2.8905532799049|-2.9278369835001|-2.9917721911034|-2.9917721911034|-2.9917721911034||-3.0147469092035|-3.0411824258626|-3.0411824258626|-3.0411824258626|-3.1168692545163|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.6666129023436|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.428536573025|2.2783740261886||||-2.9695393810526|-2.9695393810526|-2.9695393810526|-2.9695393810526|-2.9695393810526|-2.985599346719|-3.0295548392245|-3.0915102543795|-3.0915102543795|-3.0915102543795|-3.0915102543795|-3.3666780063801|2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|||2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|2.8344287523629|2.6699209885466|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|-2.9263988399892|||||||-2.9263988399892|-2.9504431380595|-3.1054924741681|-3.1772137897208|-3.361348723592|-3.4337208527344|-3.6608009225812|-3.7931122522317|-3.9801247760944|-4.0723607590123|-4.0743341375188|-4.0743341375188|-4.1203714265642|-4.1815237484836|3.335272451796|3.335272451796|3.335272451796|3.335272451796|3.335272451796|3.2813133580552|3.2813133580552|3.2813133580552|3.2813133580552|3.2813133580552|3.2813133580552|3.2813133580552|2.932022249225|2.932022249225||2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.932022249225|2.7483581696652|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9382902413483|-2.9831002453825|-3.0056669424929|-3.0340743805476|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|||||||2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024|2.7822317805024
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.092224408220516|0.09191600885244|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10550422190793|-0.10567530273364|-0.10567530273364|-0.10567530273364|-0.10567530273364|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153|-0.10580313805153||-0.10580313805153|-0.10755904229604|-0.11195449185728|-0.11617165916892|-0.13063517545365|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.11417715168716|0.1141078211221|0.1141078211221|0.1141078211221|0.1141078211221|0.11296336114363||||-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13139883468741|-0.13299870742353|-0.13710967689192|-0.14081849298592|-0.14081849298592|-0.14081849298592|-0.14724277033536|0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|||0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|0.13176461382184|-0.14698231003502|-0.14698231003502|-0.14698231003502|-0.14698231003502|-0.14898035103324|-0.1491792305201|-0.1491792305201|-0.1491792305201|-0.1491792305201|-0.1491792305201|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|||||||-0.15014469717579|-0.15014469717579|-0.15014469717579|-0.15014469717579|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13430438273734|0.13387230531791|0.13387230531791|0.13387230531791|0.13387230531791|0.13387230531791|0.13387230531791|0.13387230531791|0.12957615630717|-0.14154143514918||-0.14154143514918|-0.14154143514918|-0.14154143514918|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14349408026897|-0.14388230968805|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14416190826144|-0.14445767378637|-0.14528630316068|-0.14748478283275|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14800788649473|||||||-0.14800788649473|-0.14800788649473|-0.14800788649473|-0.14865446800429|-0.14865446800429
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|-7.993612530557|-8.1201252172696|-8.3168057280898|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.4479561190942|-8.7177291292989|-8.7963655943168|-9.0181841579292|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.8061148140978|7.7417943184189|7.6531051203733|6.9990056140693|-8.4177494941545|-8.4177494941545|-8.4177494941545|-8.4413883353154|-8.4598169797248|-8.4598169797248|-8.4598169797248|-8.4598169797248|-8.7242410705693|-8.80637911141|-9.0137257077797|-9.0137257077797|-9.0137257077797|-9.0137257077797|-9.1091398109444|-9.416821571351|-9.4964683278412|-9.7627428090142|-10.055269722096|-10.091966739354|-10.095247747818|-10.095247747818|-10.095247747818|-10.095247747818|-10.158608704054|-10.378281646849|-10.378281646849|-10.595868593985|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933|-10.708048856933||-10.708048856933|-10.832831476219|-11.169257797674|-11.492508691633|-11.963758583513|-11.963758583513|-11.963758583513|-11.963758583513|-12.0369541597|-12.238837978534|-12.438709017626|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.606651389749|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985||||-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.636167526985|-12.647963948542|-13.783293189268|12.276438059137|12.276438059137|12.276438059137|12.276438059137|12.276438059137|||12.276438059137|12.276438059137|12.276438059137|12.276438059137|12.276438059137|12.276438059137|12.172109476111|12.172109476111|12.172109476111|12.172109476111|11.960690646728|11.960690646728|11.923731968181|11.923731968181|11.923731968181|10.619146794497|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|-12.908096585211|||||||-12.908096585211|-12.938823323113|-12.938823323113|-13.558136839185|-14.533485459524|-14.916094991054|-15.66232694132|-16.530363702585|-17.509848488492|-18.508357677377|-18.508357677377|-18.508357677377|-18.508357677377|-19.425952127152|17.202898357908|17.202898357908||||16.659886199678|14.088207437423|13.926145640816|13.926145640816|13.926145640816|13.926145640816|13.926145640816|13.809050921826|13.790611828067||-15.203981509127|-15.203981509127|-15.203981509127|-15.292757050105|-15.40750839082|-15.653281716256|-15.653281716256|-15.67392741769|-15.67392741769|-15.767873982949|-15.767873982949|-15.787637476969|-15.829366772322|-15.829366772322|-15.9131855357|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.803264630939|14.711645799607|14.711645799607|14.711645799607|14.691248749796|14.691248749796|14.691248749796|14.618517162259|14.618517162259|14.52779680033|14.46511949885|14.46511949885|14.46511949885|14.339021623003|14.225579884171|14.073977685107|13.919885671189|13.919885671189|13.919885671189|13.919885671189|-15.71798008159|-15.71798008159|-15.754469267132|-15.754469267132|-15.754469267132|-15.754469267132|-15.754469267132|-15.929966096086|-16.067740312332|-16.13693323744|-16.222704099424|-16.479671556428|||||||-16.621856723312|-16.658156878275|-16.658156878275|-16.710996312028|-16.710996312028
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-6.432368495453|-6.4530572187925|-6.4530572187925|-6.4530572187925|-6.4550634768301|-6.4779180129729|-6.4779180129729|-6.7443531707882|-6.9053924300007|-6.9832138460799|-7.0241266535304|-7.0373628720732|-7.0542920016681|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.0681070638266|-7.069007881545|-7.1383421774958|7.0601873260348|7.0601873260348|7.0601873260348|7.0601873260348|7.0601873260348|7.0082562212111|7.0082562212111|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|7.0034234616048|6.9957079500925|6.9957079500925||6.9930087295916|-7.2227477120107|-7.2227477120107|-7.2227477120107|-7.2227477120107|-7.2497198633293|-7.2669108236211|-7.2804563933365|-7.2855710569222|-7.2855710569222|-7.2855710569222|-7.2973013788682|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3110248867421|-7.3511388107305||||-7.4157097653289|-7.5613442080705|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.3020927766251|7.2693383413643|7.2693383413643|7.2693383413643|-7.5532304299674|-7.5532304299674|-7.5532304299674|-7.5532304299674|-7.5532304299674|||-7.5532304299674|-7.5532304299674|-7.5532304299674|-7.5532304299674|-7.5532304299674|-7.5578772772488|-7.5578772772488|-7.5664185119357|-7.5664185119357|-7.5664185119357|-7.5664185119357|-7.5664185119357|-7.5664185119357|-7.5664185119357|-7.5664185119357|-7.5664185119357|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2682901344771|7.2650494646725|7.2650494646725|7.2017219145759|7.1966379245497|||||||7.1966379245497|7.1966379245497|7.1966379245497|7.1579311247642|7.1398884417542|7.1398884417542|7.1398884417542|7.1398884417542|7.1398884417542|7.10654291863|-7.4469085715118|-7.4469085715118|-7.4469085715118|-7.4469085715118|7.1417022404618|7.1417022404618|7.1417022404618|7.1256871321648|7.1256871321648|7.1256871321648|7.1256871321648|7.1256871321648|7.1256871321648|7.1256871321648|7.1213189340134|7.0863667413772|7.0863667413772|7.0863667413772||7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0863667413772|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0834056364529|7.0287843530965|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2087592830486|-7.2480657619709|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|||||||7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384|7.0748037318384
07215|100813|/equities/dashang|SHANGHAICOMP|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.406946000523|-13.555008686325|-13.716309111141|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.861226419412|-13.938921046631|-13.938921046631|-13.938921046631|-14.003300640734|-14.207064281737|-14.296186273667|-14.492089926504|-14.528859707275|-14.725362985839|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.828731416888|-14.899232360199|-15.093729094747|-15.104818468456|-15.104818468456|-15.104818468456|-15.104818468456|-15.104818468456|-15.104818468456|-15.104818468456||-15.686212359937|-15.751605311005|-15.998736424544|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.92172419991|14.89758393462|14.575490417985|14.575490417985|14.498135068326|14.498135068326|14.498135068326|14.265812955862||||13.700054948601|13.41119688647|13.300833687782|13.300833687782|13.300833687782|13.300833687782|13.300833687782|13.300833687782|13.300833687782|13.300833687782|13.300833687782|13.300833687782|13.218473206625|12.949985092068|12.777718351047|12.655566024388|12.655566024388|||12.463525718677|12.380375855751|12.180715818744|12.080751652564|12.025179847506|12.025179847506|12.025179847506|12.025179847506|12.025179847506|12.025179847506|11.811097445782|11.758970382806|11.739451385202|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|-12.499516143196|||||||-12.499516143196|-12.499516143196|-12.499516143196|-12.52054022616|-13.052707871529|-13.121586151394|-13.121586151394|-13.121586151394|-13.121586151394|-13.121586151394|-13.121586151394|-13.121586151394|-13.121586151394|-13.719284555948|12.551300040167|12.551300040167|12.551300040167|12.551300040167|12.551300040167|12.551300040167|12.551300040167|12.551300040167|12.551300040167|12.475006263543|12.475006263543|12.351809308582|-12.991122444463|-12.991122444463||-12.991122444463|-12.991122444463|-12.991122444463|-13.152753573868|-13.227994475335|-13.258919260112|-13.258919260112|-13.258919260112|-13.258919260112|-13.258919260112|-13.258919260112|-13.258919260112|-13.258919260112|-13.258919260112|-13.258919260112|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.272353401171|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.290488336223|-13.405659408191|-13.507331815935|-13.67706618439|-13.684294331353|-13.684294331353|-13.764333367658|-13.777515270475|-13.777515270475|-13.861651846837|-14.027763257502|||||||-14.140957181187|-14.174482999612|-14.177574572956|-14.177574572956|-14.177574572956
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|12.294601397672|12.294601397672|12.294601397672|12.089500019547|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-13.602971561758|-14.063301360175|-14.086508937183|-14.086508937183|-14.086508937183|-14.086508937183|-14.123898607165|-14.413775980109|-14.821417874356|-14.913293796139|-14.913293796139|-15.11532683434|-15.552585125653|-15.699538973402|-15.802265462424|-16.241405868029|-16.309143154091|-16.309143154091|-16.380158468823|-16.753509835778|-16.754455438784|-16.765506390654|-17.012784617834|-17.471427645609|-17.919919135753|-18.47213292407|-18.783480276521|-18.989977110156|-19.508307921367|-20.221453334973|-20.807170711276|-21.001300531755||-21.186294988055|-21.186294988055|-21.186294988055|-21.186294988055|-21.186294988055|-21.827549355184|-21.830610691348|-22.102345716996|-22.430940270471|-22.723266098287|-23.149739659922|20.901465595262|20.901465595262|20.901465595262|20.901465595262|20.859465043359|20.859465043359|20.61051646053|20.452191118121|20.452191118121|20.452191118121|20.452191118121|-22.425166390456|-22.425166390456|-22.425166390456||||-22.425166390456|-22.425166390456|-22.425166390456|-22.425166390456|-22.425166390456|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|||-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.705539113094|-22.935043738737|-23.020048802048|-23.086721730398|-23.448024882394|-23.607249301361|-23.731942646688|-24.081048110001|-24.25020500851|-24.25020500851|-24.25020500851|-24.25020500851|-24.25020500851|-24.25020500851|-24.25020500851|-24.690783041851|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|22.070718288805|||||||22.070718288805|21.682214988755|-24.595236755494|-24.595236755494|-25.198040301141|-25.33060042785|-25.429556077568|-25.927839060457|-25.993504501458|-25.993504501458|-26.069760254703|-26.069760254703|-26.069760254703|-26.160421763027|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363||24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.056048062363|24.025053716278|23.967283064101|23.929202510222|23.814918561031|23.814918561031|23.814918561031|23.814918561031|23.612183188276|23.612183188276|23.537981561904|23.484423906808|23.351324219661|23.351324219661|23.351324219661|23.351324219661|22.906016850125|22.906016850125|22.721229760407|22.721229760407|22.721229760407|22.721229760407|22.376331926568|-24.547575196436|-24.547575196436|-24.547575196436|-24.547575196436|-24.547575196436|-24.547575196436|-24.548177777017|-24.548177777017|-24.722421074669|-24.886577395113|-25.056753877702|-25.428614779647|-25.600128673112|-25.896253186901|-26.022503409606|-26.370868394676|-26.370868394676|-26.5315205233|-26.956689160919|||||||-26.982988986545|-27.061652988386|-27.231282068836|-27.283572508338|-27.283572508338
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-2.9729614078535|-3.0255126489018|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0340537774156|-3.0395042220299|-3.058955915615|-3.058955915615|-3.059395401395|-3.1082171253768|-3.1430190064739|-3.2089099595095|-3.2365666174386|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2419840932434|-3.2777600951266|-3.3125112130986|-3.3130057218289|-3.3130057218289|-3.3130057218289|-3.3351305696964|-3.3351305696964|-3.3429228832986|-3.3776876264369|-3.3776876264369|-3.3776876264369|-3.3776876264369|-3.377986291333|-3.4449848635152|-3.5010943129278|-3.5589936524207|-3.5954509011423|-3.5954509011423|-3.5954509011423|-3.6060565833157|-3.6245073349283|-3.6427859499505|-3.6598353684938|-3.6598353684938|-3.6598353684938|-3.6598353684938|-3.6598353684938|-3.6637060047296|-3.6757844820185|-3.7536493953249|-3.8420363586358|-3.8420363586358|-3.9211514041613|-4.013501569716|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798||3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.426659561798|3.1857328829997|3.12470324148|2.9891147493131|-3.4536772998595|-3.4536772998595||||-3.4536772998595|-3.4536772998595|-3.4536772998595|-3.4536772998595|-3.4925646321302|-3.4925646321302|-3.5717384568326|-3.6802650283302|-3.793072125484|-3.7984134589847|-3.8778250889572|3.1797616581082|3.1797616581082|3.1797616581082|3.1021749301163|3.1021749301163|2.8990833277401|||2.8228703201807|2.8087447949026|2.7962909061081|2.7962909061081|2.7962909061081|2.7962909061081|2.7962909061081|2.7962909061081|2.7962909061081|2.7962909061081|2.7962909061081|2.7962909061081|2.7681009591031|2.7173344228453|2.7112749532344|2.7112749532344|2.7112749532344|2.6858611190188|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.1203413211294|||||||-3.1203413211294|-3.1203413211294|-3.1203413211294|-3.2392680471681|-3.4386311974285|-3.5734790791138|-3.6668762433432|-3.6668762433432|-3.6668762433432|-3.6668762433432|-3.6668762433432|-3.6668762433432|-3.6668762433432|-3.8448625392276|-3.8966820351084|-3.8966820351084|-3.9967170462753|3.5239546025623|3.5239546025623|3.2232829823349|3.1746118391501|-3.3998017977495|-3.3998017977495|-3.3998017977495|-3.3998017977495|-3.3998017977495|-3.3998017977495|-3.3998017977495||-3.3998017977495|-3.3998017977495|-3.3998017977495|-3.4214464371755|-3.4282738307399|-3.4586375796444|-3.4645973271404|-3.4848328955243|-3.4848328955243|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.2660337095926|3.1993862388899|3.1993862388899|3.1993862388899|3.1993862388899|3.1993862388899|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4159029125998|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4216737705752|-3.4551930646416|-3.458749129219|||||||-3.458749129219|-3.458749129219|-3.4674048120268|-3.4674048120268|-3.4674048120268
07218|101148|/equities/datang-power|SHANGHAICOMP|-2.7344941046958|-2.7916600866587|-2.799066786796|-2.8250743336481|-2.8908219790308|-2.8908219790308|-2.8908219790308|-2.8908219790308|-2.8924345719775|-2.8924345719775|-2.9060384154276|-2.9194871319616|-2.9455412508475|-2.9856013723465|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0474476334051|-3.0632752838616|-3.0847502353991|-3.0917422371916|-3.0917422371916|-3.0917422371916|-3.1224912888267|-3.1738792267616|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|-3.1983081324018|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.9205625862754|2.8813065057298|2.8813065057298|2.8813065057298|2.8813065057298|2.8813065057298|2.8753406212617|-3.141053008437|-3.141053008437|-3.141053008437|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839||2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.9292477032839|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615||||2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8826846943615|2.8444255794417|2.8444255794417|2.8221395374814|2.7940439384821|||2.7511599507203|2.7151777309698|2.6824197021372|2.641577332908|2.6205639202134|2.6205639202134|2.6205639202134|2.6205639202134|2.6205639202134|2.6205639202134|2.5908197143363|2.5908197143363|2.5897997329287|2.5491794027928|2.5491794027928|2.5491794027928|2.5491794027928|2.5491794027928|2.5213104528457|2.4681227518751|2.4423586078964|2.4226205424558|2.3629118288105|2.3599019673738|2.3222939097468|2.3222939097468|2.3222939097468|2.3222939097468|2.3222939097468|-2.573613250132|-2.573613250132|-2.573613250132|-2.573613250132|||||||-2.573613250132|-2.573613250132|-2.573613250132|-2.573613250132|2.285712074139|2.285712074139|2.285712074139|2.285712074139|2.2757911802423|2.2519901992096|2.1788779233577|-2.4781753282633|-2.4781753282633|-2.4835281615882|-2.5472535960574|-2.592503891245|2.4185007594277|2.4185007594277|2.4185007594277|2.4185007594277|2.4185007594277|2.4185007594277|2.4185007594277|2.4185007594277|2.4185007594277|2.4005564078412|2.3778404642831|-2.5219022409689||-2.5219022409689|-2.5219022409689|-2.5219022409689|-2.5304469815638|-2.5404966398242|-2.5477117839864|-2.5477117839864|-2.5666812662493|-2.5666812662493|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.5787031815265|-2.6157812857865|-2.6280903180704|-2.6328781401962|-2.6331979473267|-2.6357755086856|-2.6419727959056|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6422114488264|-2.6485682854807|-2.6750758632196|-2.6939731818849|-2.732192408422|-2.7498754012788|-2.7498754012788|-2.7498754012788|-2.7498754012788|-2.7498754012788|-2.7643061333459|-2.8008957233209|||||||-2.8132174639988|-2.8346860573344|-2.8457622843377|-2.885846954517|-2.9003855055487
07219|100432|/equities/datang-telecom|SHANGHAICOMP|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.795342121284|4.6926025657309|-5.1333505627094|-5.1333505627094|-5.1333505627094|-5.1333505627094|-5.2207507411638|-5.2207507411638|-5.2207507411638|-5.2207507411638|-5.2207507411638|-5.3440751548656|-5.3440751548656|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.3820783442859|-5.4534203549893|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.4826632694449|-5.5768479192749|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271|-5.6030962347271||-5.6030962347271|-5.6323289737968|-5.7192334611068|-5.7192334611068|-5.7711843011324|-5.7711843011324|-5.7711843011324|-5.8014254053194|-5.8014254053194|-5.8014254053194|-5.8949696497367|-5.8949696497367|-5.9532998619527|-6.0208885998694|-6.0596962432922|-6.0596962432922|-6.0596962432922|-6.0669705903163|-6.0669705903163|-6.0977451840629|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927||||-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.141358740927|-6.2082564780104|-6.2082564780104|-6.2082564780104|-6.2419516719036|-6.3871682392947|-6.6435204068149|-6.7272449112959|-6.8197167026806|-6.9519074611982|-7.0982303545564|||6.117175522311|6.117175522311|6.117175522311|6.117175522311|6.117175522311|5.9529726404432|5.7305252704889|5.5678055191339|5.5372292848649|5.5372292848649|5.4730324582063|5.4644804084525|5.3555337151141|5.3391136715729|5.3391136715729|5.3391136715729|5.2445707663252|5.1073006639165|4.9864453484926|4.9843834694131|4.9694243134667|4.9694243134667|4.958249112148|4.9236103121648|4.9095750053737|4.9095750053737|4.9095750053737|4.8589723066062|4.6838580188454|-5.5765988114091|-5.5765988114091|-5.5765988114091|-5.5765988114091|||||||-5.5765988114091|-5.5765988114091|-5.5765988114091|-5.8595542115869|-6.0159314055137|-6.0159314055137|-6.1931520178083|-6.1931520178083|-6.1931520178083|-6.1931520178083|-6.1931520178083|-6.1931520178083|-6.1931520178083|-6.3012799901171|-6.4248520820724|-6.4248520820724|-6.60261323379|-6.625587596761|-6.625587596761|-6.625587596761|-6.625587596761|-6.625587596761|-6.625587596761|-6.625587596761|-6.7729803810922|-6.7729803810922|-6.7729803810922|-6.7729803810922||-6.7729803810922|-6.7729803810922|-6.7729803810922|-6.7749783209527|-6.8449758083251|-6.9281184357659|-6.9281184357659|-7.042245048831|-7.042245048831|-7.1063835030905|-7.2332038223867|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.2826950610276|-7.3000959061639|-7.3000959061639|-7.3000959061639|-7.3000959061639|-7.4206624188972|-7.4325460434637|-7.4325460434637|-7.5011622111755|-7.5312911581946|-7.5731014225166|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6533543417424|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.6808590816218|-7.7776209962322|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.9507198562882|6.7605184996891|6.7605184996891|||||||6.5183538292037|6.1191288546869|6.1191288546869|6.1191288546869|6.1191288546869
07220|942602|/equities/dawning-information|SHANGHAICOMP|-37.786309784633|-38.67645663021|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-38.902048786523|-39.138944104912|-39.974383093253|-40.497090579553|-41.962878387817|-42.704867011583|-43.265961786416|-43.385986315243|-43.385986315243|-43.385986315243|-43.502715036856|-43.502715036856|-43.502715036856|-44.235391478463|-44.235391478463|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|39.388369776666|38.108359132693|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.249351940407|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431|-43.297040180431||-43.297040180431|-44.203877654176|-44.203877654176|-44.403754568212|-44.424578254759|-44.424578254759|-44.424578254759|-45.132311681178|-45.803344506867|-45.803344506867|-46.596494430577|-47.631106211383|-47.90734081979|-48.460126182771|-48.460126182771|-48.460126182771|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752||||-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.467096289752|-48.689552475742|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441|-50.619275450441|-50.880863374839|-51.813736591483|-53.035819859134|||-53.734242804434|46.067298288308|46.067298288308|46.067298288308|46.067298288308|46.067298288308|46.067298288308|46.067298288308|46.067298288308|45.94598604127|45.94598604127|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.57625630601|45.308618049972|43.413465161183|42.519406472156|42.336564128608|36.901736861037|35.534152381472|34.509613426584|34.05179300138|31.642890998717|31.642890998717|30.69988004035|||||||-35.549065440204|-35.549065440204|-35.549065440204|-35.549065440204|-35.846739284757|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.153622821363|-36.228469640449|-36.323299918391|-37.548109409784|-38.849565052958|-39.056739091842|-39.074710051184|-40.028011922445|-40.724456394608|-42.064478280707|-42.064478280707|-42.064478280707|-42.064478280707||-42.064478280707|-42.064478280707|-42.064478280707|-42.1471974878|37.702627834869|37.702627834869|37.702627834869|37.702627834869|37.702627834869|37.702627834869|37.702627834869|37.702627834869|37.702627834869|37.702627834869|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.827328597151|36.353821209936|36.353821209936|36.353821209936|36.353821209936|36.294801954725|34.880337031129|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-39.697454014308|-40.213838302302|-40.317321389063|-40.317321389063|-40.317321389063|-40.317321389063|-40.985910196154|-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|||||||-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979|-41.454647569979
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|9.1206276082809|9.1206276082809|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.4173078882712|8.3958979566912|7.6026645722235|6.8640720912974|6.1995244897252|5.7739159969097|5.5482398831851|4.9219330509511|4.6177033009361|4.2683374604853|4.2683374604853|4.0153751330543|3.9643056874991|3.7886729511421|3.5001922484682|3.259102410348|2.8840026527331|2.6889724835578|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.93326458031|-2.944182876018|-2.9563143156936||-2.9681270280337|-2.9973633597135|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|2.724418500783|-2.9894642919627|-2.9894642919627||||-2.9894642919627|-2.9894642919627|-2.9894642919627|-2.9894642919627|-2.9894642919627|-2.9894642919627|-3.022738095823|-3.0669312043356|-3.0808410506395|-3.0808410506395|-3.1026011816823|2.8688267696584|2.8688267696584|2.8688267696584|2.8688267696584|2.8688267696584|2.7003630519669|||-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|-2.80841612107|||||||-2.80841612107|-2.80841612107|-2.80841612107|-2.8360178524304|-2.9594643705475|-3.0166270990491|2.7531418465311|2.7531418465311|2.7531418465311|2.7531418465311|2.6651575457978|-2.9441263808234|-2.9441263808234|-2.9968070601339|-3.0616754159656|-3.0616754159656|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1268285539966||-3.1268285539966|-3.1268285539966|-3.1268285539966|-3.1525872710922|-3.175096962582|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9877781276883|2.9805901895557|2.9805901895557|2.9797411110414|2.9797411110414|2.9608235388346|2.9136928087415|2.9091031160556|2.8932754466811|2.8932754466811|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8816634743832|2.8690705265627|-3.063497934298|-3.063497934298|-3.063497934298|-3.063497934298|-3.063497934298|-3.0922199593168|-3.1180221621837|-3.1355801759656|-3.1455764115995|-3.1455764115995|-3.1455764115995|-3.1614523774246|-3.1614523774246|-3.1843915257034|-3.2054350280295|||||||-3.21380871455|-3.21380871455|-3.241454123569|-3.2649490293667|-3.2760544945582
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.18437388467564|0.18437388467564|-0.20704953265474|-0.20704953265474|-0.20704953265474|-0.2083765925835|-0.2083765925835|-0.2083765925835|-0.2084192026436|-0.2084192026436|-0.2084192026436|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.20863725264911|-0.21045956684047|-0.21045956684047|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.18143475827875|0.17170529097652|0.16550587730646|0.1617515372858|0.1617515372858|0.1617515372858|0.1548905988121|0.1532711617925|0.1532711617925|0.1532711617925|0.1532711617925|0.1532711617925|0.15321130952818|0.15321130952818|0.15051256756631|-0.16276671953901|-0.16276671953901|-0.16276671953901|-0.16288379022083|-0.16288379022083|-0.16288379022083|-0.16288379022083|-0.16288379022083|-0.16370420945575|-0.16428245237459|-0.16459161049778|-0.16743511713936|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112|-0.16758919270112||-0.16848799488361|-0.17665332281386|-0.18294814089708|-0.18449792690599|-0.1893310345712|-0.19414559586211|-0.19610621927362|-0.19678468669103|-0.19781631026717|-0.1988596500015|-0.1988596500015|-0.20051072797904|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991|-0.2017336197991||||-0.2017336197991|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|||0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18929880256494|0.18872063439916|0.18872063439916|0.18872063439916|0.18872063439916|0.18813403924119|0.18748226684346|0.18636082624228|0.18636082624228|0.18612314252756|0.18513682582534|0.18426314105101|0.18345904719507|0.18278783224992|||||||0.18155308220209|0.18155308220209|0.18155308220209|0.18155308220209|0.18155308220209|0.18155308220209|0.18155308220209|0.18155308220209|0.18155308220209|0.18155308220209|0.17925867554714|-0.19111372735314|-0.19111372735314|-0.19229303527996|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19273663816723|-0.19420861876616|-0.19420861876616|-0.19420861876616|-0.19420861876616||-0.19420861876616|-0.19420861876616|-0.19420861876616|-0.19420861876616|-0.19420861876616|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18461569229341|0.18338385922196|0.18338385922196|0.18338385922196|0.18338385922196|0.18338385922196|0.18203762369556|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19261252773193|-0.19390281336603|-0.19750312767754|-0.20044792501275|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|||||||-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961|-0.20181038287961
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.864916260647|-10.924351462178|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.974173066184|-10.991302857978|-11.146448173107|-11.251053163278|-11.295559843955|-11.295559843955|-11.345621754259|-11.442913189564|-11.661569797368|-11.668665853213|-11.668665853213|-11.668665853213|-11.668665853213|-11.957406113623|-12.128784574931|-12.156427610655|-12.394364185619|-12.75540444088|11.79232796881|-12.591625496524|-12.591625496524|-12.591625496524|-12.591625496524|-12.632917294654|-12.799908251401|-12.876564549998|-13.031190777507|-13.031190777507|-13.08465586844|-13.127395536535|-13.163140950114|-13.163140950114|-13.163140950114||-13.163140950114|-13.20848977291|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852||||12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.475738714852|12.395417853537|12.395417853537|||12.354352814558|12.250392020414|12.171536874873|12.171536874873|12.171536874873|12.171536874873|12.171536874873|12.171536874873|12.171536874873|12.171536874873|12.1055967544|12.096774336859|12.076415588639|11.947128404271|11.846809613585|11.834232581853|11.765258379777|11.56139852824|11.433948473456|11.433948473456|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.387847676484|11.227608484921|11.059564690786|||||||-12.955117979232|-12.955117979232|-12.955117979232|-12.955117979232|-13.345686213378|-13.410762751769|-13.634181248558|-13.635443773697|-13.635443773697|-13.635443773697|-13.635443773697|-13.635443773697|-13.635443773697|-14.323270999536|12.988626305969|12.988626305969|12.988626305969|12.921699626838|12.921699626838|12.917443495762|12.885054195089|12.885054195089|12.811198417927|-13.614317571976|-13.614317571976|-13.614317571976|-13.614317571976|-13.614317571976||-13.614317571976|-13.614317571976|-13.614317571976|-13.740908953722|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.782407620248|-13.952674656772|-14.077972073978|-14.157746787012|-14.244163560801|-14.332959333982|-14.422732476753|-14.441368982044|-14.52310547641|-14.52310547641|-14.52310547641|-14.590673073697|-14.656303362237|-14.689781829368|-14.709124993574|-14.709124993574|-14.709124993574|-14.734470704091|-14.734470704091|-14.734470704091|-14.734470704091|-14.802745239484|-14.901383709629|-14.959315061259|-15.050349765009|-15.18038909191|-15.263209737606|-15.337975017901|-15.337975017901|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.419744729519|-15.644716527197|-15.780796079871|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|||||||-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809|-15.878503296809
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|-14.223859080605|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.316221742901|12.133579445186|11.043977366888|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.957676599093|10.668529348977|-11.869109139183|-11.869109139183|-11.869109139183|-12.152343468908|-12.228159115318|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.229052288363|-12.436724697031|-12.806361130518|-13.335400823799|-13.807667365832|-14.095741712565|-14.341935594341|-14.39466840513|-14.39466840513|-14.39466840513|-14.39466840513||-14.39466840513|-14.669075931525|-15.130084317499|-15.428982303731|-15.867758536993|-16.210842636623|-16.490936256557|-16.67411935024|-16.67411935024|-16.771243383404|-17.23027017593|-17.718078539103|-17.77202194522|-17.77202194522|-17.77202194522|-17.77202194522|-18.267245804714|-18.596385465117|-18.709316980013|-18.998685796138|-19.5579090241|-19.5579090241|-19.5579090241|-19.981009179068|-20.140010389699||||-20.172578367968|-20.172578367968|-20.172578367968|-20.172578367968|-20.172578367968|-20.172578367968|-20.346198065832|-20.972443138841|-21.685492660473|-22.070547794711|-22.237274513655|-23.548083475357|-25.20620364958|-26.332447897659|21.028644577385|21.028644577385|19.762770589636|||19.762770589636|19.645856469258|19.139840860482|18.541511278978|18.541511278978|18.541511278978|18.541511278978|18.482375287375|18.482375287375|18.482375287375|18.432993970488|18.432993970488|18.399437995062|18.042816032741|18.042816032741|18.042816032741|17.79090686835|16.057119433495|15.927947644017|15.927947644017|15.927947644017|15.927947644017|15.927947644017|15.927947644017|15.927947644017|15.927947644017|15.927947644017|-19.778956726381|-19.778956726381|-19.778956726381|-19.778956726381|-19.778956726381|-19.778956726381|||||||-19.778956726381|-19.778956726381|-19.778956726381|-19.778956726381|-19.778956726381|-19.778956726381|-20.704397019621|-21.346552222831|-21.879503190366|-22.964263241781|-22.964263241781|-23.456403618933|-23.830448978346|-24.482165832433|20.036876955416|20.036876955416|20.036876955416|20.036876955416|20.036876955416|20.036876955416|20.036876955416|19.38708558655|18.067240614097|18.067240614097|18.067240614097|18.067240614097|18.067240614097|18.067240614097||17.988601360498|16.166224013632|-18.385497257511|-18.385497257511|-18.385497257511|-18.385497257511|-18.385497257511|-18.385497257511|-18.441107932507|-18.690120264091|-18.962911442693|-19.038233893642|-19.145815047433|-19.4475728768|-19.753413599717|-20.2937926385|-20.547547986463|-20.559244344632|-20.559244344632|-20.559244344632|-20.559244344632|-20.954160794064|-21.412956459041|-21.676062088008|-22.100069342714|-22.878965177648|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|20.558183005516|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-22.921068681051|-23.437184208178|-23.437184208178|-23.711871219502|-23.837804542188|-23.837804542188|-24.233116929404|-24.780143534538|-24.780143534538|-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|||||||-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524|-25.189367955524
07225|100666|/equities/deluxe-family|SHANGHAICOMP|1.6111944285632|1.6111944285632|1.6111944285632|1.6111944285632|-1.8041663317314|-1.8041663317314|-1.8041663317314|-1.8041663317314|-1.8041663317314|-1.8124092655733|-1.8124092655733|-1.8124092655733|-1.844899126485|-1.8526657252345|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8663474901237|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8795544160882|-1.8967270932241|-1.9608078622866|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-1.9692898651268|-2.0175442254439|-2.05116026003|-2.0985113735424|-2.1089015399335|-2.1254462240932|-2.1316068899629|-2.150118729803|-2.1573541201188|-2.1770600982324||-2.187111192502|-2.187111192502|-2.2429013181146|-2.2898903343872|-2.3154337112325|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.1166177207907|2.10735308403|2.0542811869937|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895|2.0145393200895||||1.9500437255459|1.8294929923566|-2.1658146576197|-2.1658146576197|-2.1658146576197|-2.1658146576197|-2.1825718102754|-2.2051399400951|-2.2051399400951|-2.2051399400951|-2.2051399400951|-2.3101555562816|2.0967929084783|2.0967929084783|2.0967929084783|2.0967929084783|2.0967929084783|||2.0967929084783|2.0967929084783|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.2995535687305|||||||-2.2995535687305|-2.2995535687305|-2.2995535687305|-2.3978373491871|-2.5192635814468|-2.5275151641413|-2.5833628147565|-2.5833628147565|-2.5833628147565|-2.5833628147565|-2.5833628147565|-2.5833628147565|-2.5833628147565|-2.5987363887851|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6222940378392||-2.6222940378392|-2.6222940378392|-2.6222940378392|-2.6342155991886|-2.6513506636458|-2.7070562558525|-2.7217291811167|-2.7346991012559|-2.7479990135812|-2.794284220193|-2.794284220193|-2.794284220193|-2.794284220193|-2.794284220193|-2.794284220193|-2.8197603707558|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5803523801928|2.5096674609021|2.5096674609021|2.5096674609021|2.5096674609021|2.4857416205754|2.4824478524125|2.4824478524125|2.4824478524125|2.4824478524125|2.4393865153962|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.4119191671911|2.3021323046754|-2.6116268902563|-2.6116268902563|-2.6514529379237|-2.6514529379237|-2.7099476690677|-2.7432751783162|-2.748639107681|-2.7768212302268|-2.7909126131337|||||||-2.8024597146401|-2.8024597146401|-2.8024597146401|-2.8024597146401|-2.8024597146401
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.063686815757|12.041319069883|-13.243245582657|-13.243245582657|-13.243245582657|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|12.374675517459|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.284337157844|-13.30165100642|-13.30165100642|-13.411279260537|-13.578643864417|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.76274546184|-13.852469788847|-13.852469788847|-13.852469788847|-14.031077132023|-14.296443057863|-14.296443057863|-14.296443057863|-14.297714419727|-14.359127092764|-14.460711762254|-14.460711762254|-14.574123856032|-14.902915844878|-15.14157314826|-15.217127388507|-15.217127388507|-15.273474553989|-15.554971540158|-15.928301639231|-16.059780300626||-16.244199846595|-16.45188930124|-16.59270247817|-16.59270247817|-16.656891816192|-16.956546458197|-17.135333948477|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.380343353243||||15.380343353243|15.380343353243|15.380343353243|15.380343353243|15.129270354345|15.043685337582|15.043685337582|15.043685337582|14.80631647803|14.70576114686|14.70576114686|14.641401450189|14.550248372152|14.550248372152|14.423947212014|14.423947212014|14.423947212014|||14.423947212014|14.186971124937|14.186971124937|14.15310997676|14.15310997676|14.15310997676|14.15310997676|14.15310997676|14.15310997676|14.15310997676|13.710121893343|13.57902402288|13.517968953314|13.517968953314|13.517968953314|13.49607633293|12.981415186567|12.981415186567|12.981415186567|12.978562355001|12.978562355001|12.978562355001|12.978562355001|12.978562355001|12.7701322671|12.7701322671|12.7701322671|12.7701322671|12.7701322671|12.7701322671|12.7701322671|12.7701322671|12.7701322671|||||||12.7701322671|11.885147001592|-14.275991731407|-14.275991731407|-14.446496754517|-14.446496754517|-14.446496754517|-14.446496754517|-14.446496754517|-14.446496754517|-14.446496754517|-14.446496754517|-14.446496754517|-14.893329864995|13.803454482873|13.803454482873|13.803454482873|13.803454482873|13.803454482873|13.803454482873|13.639949838673|13.629893695429|13.629893695429|13.629893695429|13.629893695429|13.620992672791|13.580547293414|13.390294473002||-14.640988724947|-14.640988724947|-14.640988724947|-14.7888761025|-14.888204735566|-14.888204735566|-14.888204735566|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-14.931636098124|-15.125151319744|-15.33127898137|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.360380290377|14.033200023823|14.004111552959|13.792901649216|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.067558054638|-15.282841793378|-15.450935116167|-15.653261651325|-15.684735074891|-15.753808917398|-15.753808917398|-15.910898621208|-15.966553934555|-16.214504621803|-16.336116047236|||||||-16.536496685491|-16.536496685491|-16.536496685491|-16.793329555178|-16.8731436535
07227|100926|/equities/lansheng|SHANGHAICOMP|5.3028032048381|5.3028032048381|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4133058773289|-5.4875621781095|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0811135268823|5.0417928404958|-5.5114284255912|-5.5114284255912|-5.5114284255912|-5.5114284255912|-5.5126980387293|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.5294241720855|-5.8010267741613|-5.82702362188|-5.82702362188|-5.82702362188|-5.82702362188|-5.82702362188|-5.8589149277332|-5.9793521475076|-5.9793521475076|-5.9793521475076|-6.0302317221164|-6.0574004737535|-6.1526671347793|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521|-6.2004335822521||-6.2344419207909|-6.2344419207909|-6.3438235352148|-6.3557226306274|-6.3557226306274|-6.3557226306274|-6.3557226306274|-6.3984220167084|-6.4284047970157|-6.4529885328458|-6.5279238794298|-6.650867710958|-6.7402500426881|-6.7844045466971|-6.8314810667647|-6.8344434049886|-6.8344434049886|-6.8344434049886|-6.8344434049886|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095||||-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.8476600601095|-6.9184797341134|-6.9184797341134|-6.9184797341134|-6.9184797341134|-6.9184797341134|-6.9184797341134|6.1391133885119|6.1391133885119|6.1391133885119|6.1391133885119|6.1391133885119|6.1391133885119|||6.1391133885119|5.9720305182905|5.899268619667|5.899268619667|5.899268619667|5.899268619667|5.899268619667|5.899268619667|5.8278002646363|5.8278002646363|5.7237457331459|5.7045581403088|5.6471284829589|5.5103456047135|5.5103456047135|5.5103456047135|5.5027643339455|5.4095910900981|5.4095910900981|5.4095910900981|5.4095910900981|5.4095910900981|5.4095910900981|5.4095910900981|5.4095910900981|5.4095910900981|5.4095910900981|5.1642276572023|5.1253320427773|5.1151560871523|5.1151560871523|5.1151560871523|-6.0409002278032|||||||-6.0409002278032|-6.0409002278032|-6.0409002278032|-6.277190867815|-6.6571959828377|-6.8508524469799|6.1090708476271|6.1090708476271|6.1090708476271|5.9243639290296|5.7869914438948|5.3307833038684|-6.3292929239939|-6.4615155930729|-6.5442421460117|-6.5442421460117|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6083234299155||-6.6083234299155|-6.6083234299155|-6.6083234299155|-6.6759152930017|-6.7506196544165|-6.8655791691785|-6.8655791691785|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9408977821805|-6.9946481469978|-7.0392913822453|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1364921226602|-7.1548317421919|-7.1827493497007|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2240018030693|-7.2667480200187|-7.2993873041672|-7.2993873041672|-7.2993873041672|-7.2993873041672|-7.2993873041672|-7.3140011807065|-7.4230959967089|-7.4672260229617|-7.4672260229617|-7.6082591619057|-7.6082591619057|-7.7857630612633|-7.8060064185748|-8.0761185077705|-8.3643376460647|-8.466724010637|||||||-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172|-8.6044763765172
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-13.880744102037|-14.146938618064|-14.274375765456|-14.394306545934|-14.562007406775|-14.73167517828|-14.742839497618|-14.742839497618|-14.742839497618|-14.894821981911|-15.032024547264|-15.079471028298|-15.242190374765|-15.356878189945|-15.743800375078|-15.743800375078|-15.890889297165|-15.941543881803|-16.832826103004|-16.937366007426|-16.937366007426|-16.937366007426|-16.937366007426|-16.937366007426|-16.937366007426|-17.089295862624|-17.365883613636|-17.447378470643|-17.447378470643|-17.447378470643|-17.526393616326|-17.526393616326|-17.57099322492|-17.731658714945|-17.958509412005|-18.150328858828|-18.150328858828|-18.150328858828|-18.213097778334|-18.213097778334|-18.213097778334|-18.214934568068|-18.214934568068|-18.452705202788|-18.518738186367|-18.518738186367|-18.518738186367|-18.80581931274|-18.998132696868|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596|17.234945589596||17.234945589596|17.234945589596|17.234945589596|17.170608147317|17.170608147317|17.170608147317|17.170608147317|17.154145910335|17.154145910335|16.531829094437|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.492140085523|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279||||16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|16.381866896279|15.748740686451|15.637489121793|15.33721064819|15.084677476498|-16.537497893473|-16.537497893473|-16.537497893473|-16.537497893473|||-16.537497893473|-16.537497893473|-16.537497893473|-16.537497893473|-16.537497893473|-16.537497893473|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|15.178191647527|14.950767925047|14.94035133718|14.94035133718|14.94035133718|14.94035133718|14.924836099132|14.424817866732|14.410353151349|14.182059410973|14.168954456034|14.024394234223|13.766549172448|13.611165804385|13.460739341841|13.229154815791|||||||-15.05959814621|-15.05959814621|-15.05959814621|-15.05959814621|13.550675136656|13.550675136656|13.550675136656|13.550675136656|13.550675136656|-14.777664479722|-14.777664479722|-14.777664479722|-14.777664479722|-14.954071372868|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.806057101693|13.777841654317||13.542045901104|13.253940500468|-14.211751467101|-14.211751467101|-14.211751467101|-14.211751467101|-14.211751467101|-14.211751467101|-14.259168578643|-14.389075810665|-14.562306729681|-14.72890786776|-14.72890786776|-14.72890786776|-14.72890786776|-14.814341965087|-14.823157300295|-14.952397759029|-15.080996918754|-15.200737323383|-15.200737323383|-15.331374740181|-15.481527328025|-15.484046340885|-15.484046340885|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.556184571522|-15.641871710108|-15.830412515321|-15.853791908333|-16.093657497907|-16.30961937854|-16.374021317664|-16.499158457887|-16.499158457887|-16.499158457887|-16.634381638302|-16.634381638302|||||||-16.634381638302|-16.634381638302|-16.634381638302|-16.78931274495|-16.849792216458
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-6.490263988231|-6.5377720721749|-6.5377720721749|-6.5377720721749|-6.5377720721749|-6.6028907083231|-6.6028907083231|-6.6028907083231|-6.6028907083231|-6.7687673328936|-6.9147415424519|-6.9858238724794|-7.0253599515586|-7.1520665344297|-7.3411849799751|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.5720434647773|6.4511593162985|6.3929745812439|6.3929745812439|6.1957204199624|6.1957204199624|6.1957204199624|6.1957204199624|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.9420791145431|-6.945643318612|-7.0223813464449|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0536388428946|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.0629513789634|-7.1082789952468|-7.1453101960499|-7.1492334038769||-7.1874813140271|-7.2410903044142|-7.3654820030607|-7.3654820030607|-7.4905357168424|-7.6739287162608|-7.6999206835237|-7.721578471551|-7.8345317759885|-7.9724465847474|-7.9724465847474|-8.0077341739116|-8.0077341739116|-8.0077341739116|-8.0077341739116|-8.0077341739116|-8.1169269817602|-8.2482522612955|-8.2522869323685|-8.2522869323685|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733||||-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.3764521076733|-8.4517552152595|-8.4517552152595|-8.4517552152595|-8.4517552152595|-8.4517552152595|-8.5452835046937|-8.6053150454814|-8.6236832980376|-8.6307591999086|-8.8508435713486|-9.0876039649862|||-9.2745600437476|7.6839150023692|7.6839150023692|7.6839150023692|7.6839150023692|7.6839150023692|7.6839150023692|7.6839150023692|7.6839150023692|7.6839150023692|7.3226835542512|7.0563149246455|6.7120163212088|5.90073563579|5.90073563579|5.90073563579|5.90073563579|5.90073563579|5.90073563579|5.90073563579|5.90073563579|5.3052824584011|5.3052824584011|5.3052824584011|5.2490579041203|5.2490579041203|5.2490579041203|-5.9820900497638|-5.9820900497638|-5.9820900497638|-5.9820900497638|-5.9820900497638|-5.9820900497638|||||||-5.9820900497638|-5.9820900497638|-5.9820900497638|-5.9820900497638|-6.1145445039761|-6.2128273039937|-6.2975857290825|-6.4295398166003|-6.5533774881697|5.7155684862135|5.7155684862135|5.7155684862135|5.7155684862135|5.4395204289752|-5.8016437707126|-5.8407155604031|-5.9367134095321|-5.9367134095321|-5.9367134095321|-5.9367134095321|-5.9367134095321|-5.9367134095321|-5.9719038805575|-6.0393374850585|-6.1348194204253|-6.1797991949631|-6.1813859973414|-6.1813859973414||-6.1813859973414|-6.1813859973414|-6.1813859973414|-6.2226510880239|-6.2701679465779|-6.34852009323|-6.3761332620819|-6.4979257969547|-6.5588067006721|-6.6992297119183|-6.7908106850565|-6.8925674808225|-6.9515191256374|-6.9515191256374|-6.9515191256374|-7.0655769969986|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.1571127931176|6.0945696874789|5.9945220731288|5.9167784614459|5.9167784614459|5.9167784614459|5.9167784614459|5.9167784614459|5.8264206960351|5.8048639660714|5.8048639660714|5.8048639660714|5.7613695299017|5.7613695299017|5.7613695299017|5.7613695299017|5.7613695299017|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.7336129252673|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.6373039215026|5.4503378039398|-5.7967995598586|-5.7967995598586|-5.7967995598586|-5.7967995598586|||||||-5.7967995598586|-5.7967995598586|-5.8375548471644|-5.8800677298561|-5.8800677298561
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.6780781804193|-8.686198188052|-8.7145110572935|-8.7145110572935|-8.7145110572935|-8.9333457908764|-8.9903839916802|-9.1209824185478|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3885621568159|8.3767355305834|8.1774843912305|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.0021206443339|-9.082356301152|-9.3076186083018|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.365090831798|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.4212323748268|-9.5131717574174|-9.5131717574174|-9.5131717574174||-9.5363023956147|-9.6186691610379|-9.7757441035425|-9.8363821232225|-9.9815536243971|-9.9815536243971|-9.9815536243971|-9.9815536243971|-9.9815536243971|-9.9815536243971|-10.111726149724|-10.251918060698|-10.344836832464|-10.344836832464|-10.387082696182|-10.387082696182|-10.463425239173|-10.550472665989|-10.631081132054|-10.680089981423|-10.946211213388|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604||||-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|-10.985485738604|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|||9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.7411735021553|9.1518593853802|8.530399170859|8.5018513538015|8.5018513538015|8.2470571042843|8.1939093885027|8.1939093885027|8.1939093885027|8.1939093885027|8.1098997126247|8.0576444333144|8.0576444333144|8.0576444333144|8.0576444333144|8.0576444333144|7.8023825426177|-9.3134478051774|-9.3134478051774|-9.3134478051774|-9.3134478051774|-9.3134478051774|||||||-9.3134478051774|-9.3134478051774|-9.3134478051774|-9.5204977679376|-10.128885949996|-10.327650773688|-10.62516799256|-10.849997829313|-10.849997829313|-10.849997829313|-10.849997829313|-10.849997829313|-10.849997829313|-10.849997829313|-10.849997829313|-10.849997829313|-11.149441585403|-11.265490648328|-11.306044389462|-11.306044389462|-11.306044389462|-11.306044389462|-11.399493378241|-11.499437298862|-11.758263444998|-11.931403848968|-11.965468447732|-11.965468447732||-11.965468447732|-11.965468447732|-11.965468447732|-12.067187407864|-12.179652217641|-12.343521581773|-12.343521581773|-12.517801746929|-12.667557011274|-12.862285572321|-12.893701848612|-12.893701848612|-12.893701848612|-12.893701848612|-12.893701848612|-13.315779855103|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.716862638732|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.350386863295|11.127652386099|11.12072497305|10.914138697879|10.827535333555|10.827535333555|10.827535333555|10.827535333555|10.827535333555|10.827535333555|10.672817325505|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.657195886327|10.564106182206|10.429795612017|10.429795612017|10.429795612017|10.380884343959|||||||10.337908518295|10.337908518295|10.337908518295|10.337908518295|10.337908518295
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.4645709873576|-8.5506342386028|-8.6590381170667|-8.6989318557754|-8.7777017695125|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|8.1460362463298|7.9033729797273|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.237674574076|-8.3390827488224|-8.4245364214889|-8.4812777692551|-8.4812777692551|-8.4812777692551|-8.5923829305783|-8.5923829305783|-8.5923829305783|-8.5923829305783|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6095596322493|-8.6611778481224|-8.684293968616||-8.684293968616|-8.7758816426971|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361|8.2215254894361||||8.2215254894361|8.1894732174459|7.6944140523874|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.2958775649831|-8.3609748560373|-8.4155278689534|-8.4276983304728|-8.4276983304728|||-8.4276983304728|-8.4276983304728|-8.4276983304728|-8.4276983304728|-8.4276983304728|-8.4568871440611|7.8488888802011|7.8488888802011|7.8488888802011|7.8488888802011|7.7632151780903|7.7632151780903|7.7632151780903|7.6359491616174|7.6359491616174|7.6359491616174|7.6359491616174|7.6027811524013|7.6027811524013|7.6027811524013|7.6027811524013|7.6027811524013|7.6027811524013|7.6027811524013|7.5421992227299|7.5421992227299|7.3913328299768|-8.4174229988285|-8.4174229988285|-8.4174229988285|-8.4174229988285|-8.4174229988285|-8.4174229988285|||||||-8.4174229988285|-8.4174229988285|-8.4174229988285|-8.4174229988285|7.3956504233476|7.3956504233476|7.3956504233476|7.3956504233476|7.3956504233476|7.322944814165|-7.9695237897945|-7.9695237897945|-7.9695237897945|-7.9695237897945|-8.0878071989925|-8.0878071989925|-8.2570079395409|-8.2655643963411|-8.2745157638738|-8.3117481562764|-8.3117481562764|-8.3213867449397|-8.3698740826309|-8.4593046623535|-8.5949439067982|-8.5949439067982|-8.6279667359109|-8.6279667359109||-8.6279667359109|-8.6279667359109|-8.6279667359109|-8.6279667359109|-8.7482960468658|-8.8431068798047|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.3074848865454|8.1240241701204|8.1240241701204|8.1240241701204|8.1240241701204|8.1240241701204|7.8850263152739|7.8039185773687|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.2729048615446|-8.3391837944226|-8.3391837944226|-8.3391837944226|-8.3391837944226|-8.3391837944226|-8.3746486625889|-8.3969120844179|-8.3969120844179|-8.4193462910447|-8.4431626600461|||||||-8.5485138675059|-8.5989046384323|-8.6265606140018|-8.7017493213809|-8.7017493213809
07232|100907|/equities/dr.-peng|SHANGHAICOMP|1.7527887183524|1.7527887183524|1.6730985197863|1.5678873363955|1.4709858832341|1.3722064956009|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2625704244546|1.2518319987374|1.2518319987374|1.2518319987374|1.1337021283659|1.133558000939|1.109686000319|1.109686000319|1.109686000319|1.109686000319|1.1091989645519|1.1091989645519|1.1091989645519|1.0713322371419|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3381412659007|-1.3918236597729|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.3938394187638|-1.421488198831|1.2281922916055|1.2281922916055|1.2281922916055|1.2281922916055|1.2281922916055|1.207435916914|1.1654843478881|1.0760936637148|-1.2627118472241|-1.2627118472241|-1.2627118472241|-1.2627118472241|-1.2627118472241||-1.2627118472241|-1.3141242535007|-1.4134714107924|-1.4538571151554|-1.5253968407114|-1.5982186716353|-1.6791318965792|-1.7862576525343|-1.9197307141768|-1.9330341718977|-1.9481902907887|-1.9481902907887|-1.9902115144773|-2.0413461303759|-2.1553845114232|-2.1778731585858|-2.1778731585858|-2.1778731585858|-2.1863865795103|-2.1863865795103|-2.307651765078|-2.4373908516761|-2.5237675769458|-2.6486307364183|-2.8201451413585|||||-3.0051613110914|-3.0168459435982|-3.0287177982907|-3.0385751661306|-3.1384169720549|-3.2860187582328|-3.4411320214089|-3.5968132553957|-3.7597925727524|-3.9297695761431|3.5268388918577|3.5268388918577|3.5268388918577|3.5225987888639|3.4910546227335|3.4910546227335|||3.4910546227335|3.3467273628313|3.271919320645|3.1587084495345|3.1587084495345|3.1587084495345|3.1587084495345|3.1587084495345|3.1587084495345|3.1587084495345|3.1587084495345|3.1135650170423|3.0172944612611|2.9374444422411|2.9374444422411|2.9374444422411|2.9374444422411|2.9374444422411|2.9050467439997|2.9050467439997|2.9050467439997|2.9050467439997|2.9050467439997|2.9050467439997|2.9050467439997|2.9050467439997|2.9050467439997|-3.4538412828185|-3.4538412828185|-3.4538412828185|-3.4538412828185|-3.4538412828185|-3.4538412828185|||||||-3.4538412828185|-3.4538412828185|-3.5064902458962|-3.5416559018885|-3.7718398480719|-3.9331554603914|-4.1823949363872|-4.2236223143378|-4.2236223143378|-4.2236223143378|-4.2236223143378|-4.2236223143378|-4.2236223143378|-4.4334692604056|-4.53576445809|-4.53576445809|-4.7180715559919|-4.8783601123854|-4.8783601123854|-4.8910156041404|-4.8910156041404|-4.8910156041404|-4.9166837831361|-5.0140933085396|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023||4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.4462342749023|4.3047045877668|4.2502273642457|4.1463638768634|4.1375479062938|4.1375479062938|4.1166499542634|4.1166499542634|4.1166499542634|3.9762777142436|3.966419755608|3.9073699069981|3.9073699069981|3.8270776617267|3.7928641756087|3.6598488710224|3.529276611838|-3.996371537701|-3.996371537701|-3.996371537701|-3.996371537701|-4.0107055037303|-4.0107055037303|-4.0785615674967|-4.1961796142784|-4.2713106846508|-4.3886784155829|-4.4413094078681|-4.4586770573348|-4.4705147204722|-4.4705147204722|||||||-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722|-4.4705147204722
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|5.6135701678591|-6.3487305801491|-6.4219228604745|-6.4765808162105|-6.5489788118349|-6.665219567331|-6.665219567331|-6.665219567331|-6.665219567331|-6.665219567331|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.6944746660951|-6.8977496544258|-7.0822219190941|-7.0822219190941|-7.1106445006807|-7.1106445006807|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|-7.3226271993627|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|5.9212116518356|-6.9075542245618|-6.9075542245618|-6.9075542245618|-6.9075542245618|6.0226811517286|6.0226811517286||6.0226811517286|6.0226811517286|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|6.0166342401478|5.9834825356772|5.9660918535977|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.9361209847386|5.84934719132|-6.8776125860721||||-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.8776125860721|-6.9938510331639|-6.9938510331639|-6.9938510331639|-7.0298344728161|-7.3914825780313|-7.727202797722|-7.8130030375843|-7.9677814357948|-8.2086457801607|-8.2437604269307|||-8.2437604269307|-8.5364004065506|-8.5795679565703|-8.5795679565703|-8.6167424780832|-8.6469359776164|6.915433824631|6.915433824631|6.915433824631|6.915433824631|6.5577043831044|6.3396713799562|6.0766780087671|6.0766780087671|6.0766780087671|6.0766780087671|5.8124201771641|5.5138002233399|5.424629691782|5.424629691782|5.2695887657695|5.2483114058512|5.2483114058512|5.2483114058512|5.2483114058512|5.2483114058512|5.2483114058512|5.1803458857026|4.8987175808445|4.5996860780203|-5.7883382911073|-5.7883382911073|-5.7883382911073|||||||-5.7883382911073|-6.0048201475526|-6.3514670965832|-6.926074332414|-7.3611938361966|-7.5324374707367|-7.8082639411452|-8.2114043451418|-8.3921742559353|-8.3921742559353|-8.3921742559353|-8.3921742559353|-8.4735269679934|-8.7394745763044|-8.9631166379516|-8.9631166379516|-9.174017950436|-9.2733537317874|-9.3845250579231|-9.3845250579231|-9.3845250579231|-9.4189168581822|-9.4793518527193|-9.5092797791343|-9.6822610672278|-9.6822610672278|-9.6822610672278|-9.6822610672278||-9.6822610672278|-9.6822610672278|-9.6822610672278|-9.7686235966464|-9.8645813798662|-9.995645983987|-10.18516226165|-10.482958108767|-10.673842040018|-10.90982404386|-11.162582881308|-11.40009165589|-11.537985709033|-11.537985709033|-11.537985709033|-11.732762233771|-11.905290913093|-12.159768395411|-12.445429219122|-12.445429219122|-12.445429219122|-12.811103564224|-12.811103564224|-12.811103564224|-12.925670285713|-13.185189454303|-13.285765825097|-13.913073206813|11.264230809498|11.264230809498|10.823432975698|10.823432975698|10.490481118018|9.3260898895331|7.8239887364781|7.7144425753752|7.7144425753752|7.7144425753752|7.617521519033|7.617521519033|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.5380918784768|7.2706572792961|7.1656437460453|7.1656437460453|7.1656437460453|7.1656437460453|7.1287963817878|7.1287963817878|7.1287963817878|7.1287963817878|7.1287963817878|7.1287963817878|7.0901969972622|7.0901969972622|||||||7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622|7.0901969972622
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5368882666273|4.5359111786677|4.5359111786677|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.4779595194257|4.3933291415911|-4.8616729520915|-4.8616729520915|-4.8616729520915|-4.8616729520915|-4.8685255341131|-4.9347619018446|-4.9347619018446|-4.9347619018446|-4.9347619018446|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-4.9982315102782|-5.0697018349134|-5.1868911014622|-5.27876763726|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626|-5.332095776626||-5.3495510271617|-5.3506121029929|-5.4856800095324|-5.5652002776204|-5.7024446554248|-5.725240138733|-5.725240138733|-5.7791557881165|-5.8401728308784|-5.8624145362761|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295||||-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-5.908942619295|-6.0055020284223|-6.0055020284223|-6.0055020284223|-6.0055020284223|-6.3000020927375|-6.4679866604279|-6.4679866604279|-6.4679866604279|5.695980681731|5.695980681731|||5.695980681731|5.695980681731|5.695980681731|5.695980681731|5.695980681731|5.695980681731|5.695980681731|5.695980681731|5.695980681731|5.6777564041634|5.3586183646011|5.3040201243083|5.2066890460827|4.9729878883205|4.8877643192964|4.8858491143869|4.7126102934597|4.61814171568|4.61814171568|4.61814171568|4.5923797211762|4.5715329472352|4.4898200112055|4.4898200112055|4.4898200112055|4.4898200112055|4.4898200112055|-5.6881707550956|-5.6881707550956|-5.6881707550956|-5.6881707550956|-5.6881707550956|-5.6881707550956|||||||-5.6881707550956|-5.7657452293981|-6.0002723478331|-6.5469694957749|5.5855518829916|5.5855518829916|5.5855518829916|5.5855518829916|5.5855518829916|5.5855518829916|-6.5245584957429|-6.5245584957429|-6.5245584957429|-6.8222869229128|-7.002885120863|-7.002885120863|-7.2087614202436|-7.2391792827112|-7.3513103384952|-7.5047890498882|-7.5808768354793|-7.6993074508662|-7.8586750662056|-7.8739636822937|-7.8739636822937|-7.8739636822937|-7.8739636822937|-7.8739636822937||-7.8739636822937|-7.8739636822937|-7.9838486693963|-8.2014981135908|-8.4097507835395|-8.4097507835395|-8.4347234435619|-8.9569148164922|7.3720186603002|7.3720186603002|6.7642825253133|6.7642825253133|6.7103138640329|6.5842377559791|6.4460962162648|6.4460962162648|6.3484400495593|6.2138890761005|6.2138890761005|6.2138890761005|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.2124928448408|6.1483255463407|6.0653613758933|6.0192906274675|5.9756975442945|5.9756975442945|5.9756975442945|5.9756975442945|5.9756975442945|5.9756975442945|5.9502195551196|5.8607994664818|5.7481106507679|5.6356782634942|5.6313092664313|5.519232533092|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.0105633168385|-6.1122924386313|-6.1892138387153|-6.2080154049606|-6.3016837822299|-6.345759840685|-6.4130665150813|-6.4168675343103|-6.4168675343103|-6.4168675343103|-6.433021626235|||||||-6.433021626235|-6.433021626235|-6.433021626235|-6.433021626235|-6.433021626235
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-5.7933288863767|-5.8248096628839|-5.8336775483748|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.83576184638|-5.890291096189|-6.0038161501207|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.5799571314856|5.559301031233|5.559301031233|5.559301031233|5.559301031233|5.559301031233|5.4686679449359|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.8311381547051|-5.9078923382721|-5.9078923382721|-5.9078923382721|-5.9078923382721|-5.9698804394362|-6.0254224423962|-6.0983114763863|-6.0983114763863|-6.0983114763863|-6.0983114763863|-6.0983114763863|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2262091183904|-6.2503197252313|-6.2503197252313|-6.3742441666965|-6.4386045417128|-6.481227446589|-6.5135860189167|-6.5764028653647|-6.5764028653647|-6.6143363962731|-6.6653740947071|-6.7576377463146|-6.8529305802235|-6.8853372056964||-6.8853372056964|-6.8853372056964|-6.9970411150194|-7.0433788662196|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908||||-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0638071110908|-7.0964286178279|-7.0964286178279|-7.0964286178279|-7.0964286178279|-7.0964286178279|-7.0964286178279|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|||6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.6241332135322|6.5334816069209|6.5110906860125|6.4930747463983|6.4930747463983|6.4467499735931|6.3634565939849|6.3634565939849|6.2977294778764|6.2667824626704|6.2667824626704|6.2667824626704|6.2172007296728|6.2172007296728|6.1807784740844|6.1130871446838|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|||||||6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|6.0821659057207|-6.5931454378384|-6.5931454378384|-6.5931454378384|-6.794050715369|-6.9178340942793|-6.9592602287325|6.5827021025705|6.5827021025705|6.5827021025705|6.5827021025705|6.5236443630651|6.5236443630651|6.5236443630651|6.5236443630651|6.5236443630651|6.5034935862704|6.479437500336|6.3710415960442||-6.7722132770271|-6.7722132770271|-6.7722132770271|-6.8224592306052|-6.8616213641602|-6.9201348713193|-6.9245941298045|-6.9548075543555|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.632741845151|6.6299817688137|6.6299817688137|6.6299817688137|6.6299817688137|6.6299817688137|6.6299817688137|6.618130020926|6.618130020926|6.618130020926|6.5950367831766|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9065389547363|-6.9744876130438|-7.0055418791613|-7.0544910499609|-7.1149900830627|-7.1222112351921|-7.170234778884|-7.2052608103255|-7.2214008802286|-7.2721124483602|-7.3145691634832|||||||-7.3589656884602|-7.4021085150786|-7.4021085150786|-7.4021085150786|-7.4021085150786
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.0938716557901|-9.3126353320459|-9.4268169465969|-9.5641570227762|-9.5641570227762|-9.605174397696|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.6688106910723|-9.7720116394909|-9.8940656521151|-9.8940656521151|-9.8940656521151|-9.8940656521151|-10.157294893511|-10.236438963422|-10.243364752329|-10.243364752329|-10.243364752329|-10.243364752329|-10.243364752329|-10.243364752329|-10.302071665169|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.401941419759|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506|-10.52114524506||-10.52114524506|-10.621827439715|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074|9.866783186074||||9.866783186074|9.4564255037527|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.050184849217|-10.270760725289|-10.38251214375|-10.411124074348|-10.489582260326|-10.646758353131|-10.73241062954|||-10.73241062954|-10.73241062954|-10.73241062954|-10.73241062954|-10.73241062954|-10.73241062954|9.7032659632239|9.7032659632239|9.7032659632239|9.7032659632239|9.6186286191447|9.5751429906932|9.4840476635924|9.3732551271194|9.3732551271194|9.3732551271194|9.2063942148148|9.0548827067414|8.9902639759562|8.9902639759562|8.9902639759562|8.9902639759562|8.9902639759562|8.9902639759562|8.9902639759562|8.9902639759562|8.9902639759562|8.6930717244172|8.4895237567716|8.2205820219045|8.0684246107743|7.8726935436114|7.8635482843037|||||||-9.3805104782994|-9.3805104782994|-9.3805104782994|-9.3805104782994|-9.8889007624449|-9.8943341635401|-10.135663932524|-10.135663932524|-10.135663932524|-10.135663932524|-10.135663932524|-10.135663932524|-10.135663932524|-10.385182744884|-10.57003968074|-10.57003968074|-10.845599363403|-10.90122169715|-11.01913573192|-11.059328788571|-11.059328788571|-11.059328788571|-11.230920944007|-11.419356568425|-11.644692687187|-11.644692687187|-11.644692687187|-11.644692687187||-11.644692687187|-11.644692687187|-11.644692687187|-11.644692687187|-11.813547536171|-11.902275055025|-11.916417352992|-12.053241085827|-12.128600729638|-12.252890203985|-12.506544641425|-12.586341239407|-12.586341239407|-12.586341239407|-12.586341239407|-12.586341239407|-12.586341239407|-12.598712551808|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.670050551149|11.570611823105|11.56887038849|11.56887038849|11.56887038849|11.56887038849|11.56887038849|11.402077925451|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.359135211381|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937|||||||11.317397680937|11.317397680937|11.317397680937|11.317397680937|11.317397680937
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-0.33829831705425|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|-0.34024051891657|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.32155406338728|0.31711562985354|0.31135069622125|0.30694523501756|0.30321693142655|0.30112991090619|0.30000701005782|0.30000701005782|0.30000701005782|0.30000701005782|0.30000701005782|0.30000701005782|0.29873000974485|0.29775556585335|0.29417286770369|0.29230318750304|0.28833686240693|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28809237783864|0.28454708893779|-0.31892288576235|-0.31892288576235|-0.31892288576235|-0.31892288576235|-0.31892288576235||-0.31892288576235|-0.32319209918567|-0.33331122277192|-0.33331122277192|-0.34579026233279|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32152610111897|0.32052901540272||||0.31593086363937|0.31593086363937|-0.33442414862837|-0.33442414862837|-0.33442414862837|-0.33442414862837|-0.33597127941941|-0.33952363329568|-0.34230695171168|-0.34230695171168|-0.34484107740511|-0.35426785822035|-0.35529762700003|-0.35821957107828|-0.3602439774015|-0.36188218802639|-0.36781355474202|||-0.36903258337456|-0.36903258337456|-0.36903258337456|-0.36903258337456|-0.36903258337456|-0.36992508254535|0.34138403740193|0.34138403740193|0.34138403740193|0.34138403740193|0.33891238709617|0.33891238709617|0.33523599627203|0.32942887613715|0.32858764705327|0.32543071803414|0.3238704479879|0.3238704479879|0.3238704479879|0.3238704479879|0.3238704479879|0.3238704479879|0.32380051989753|0.32262965327372|0.32262965327372|0.32262965327372|0.32025516735039|0.31389463893266|-0.35495515136638|-0.35495515136638|-0.35495515136638|-0.35495515136638|-0.35495515136638|||||||-0.35495515136638|-0.35495515136638|-0.35495515136638|-0.35495515136638|-0.3608558716474|-0.3608558716474|-0.3608558716474|-0.3608558716474|-0.3608558716474|-0.3608558716474|-0.3608558716474|-0.3608558716474|-0.3608558716474|-0.36361763235574|-0.36956417999667|-0.36956417999667|-0.36956417999667|-0.36956417999667|-0.36956417999667|-0.36956417999667|-0.36956417999667|-0.36956417999667|-0.36956417999667|-0.37096021232784|-0.37663285688562|-0.37663285688562|-0.37663285688562|-0.37663285688562||-0.37663285688562|-0.37663285688562|-0.37663285688562|-0.37964762864293|-0.38270592702843|-0.38270592702843|-0.38270592702843|-0.3854510371709|-0.38733448803691|-0.38931610319645|-0.39140678151483|-0.39184086967436|-0.39298985786932|-0.39375944275356|-0.39375944275356|-0.39375944275356|-0.39375944275356|-0.39375944275356|-0.39447248089264|-0.39447248089264|-0.39447248089264|-0.3946360957617|-0.39811244919645|-0.39811244919645|-0.40351384066594|-0.40431339975066|-0.40431339975066|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40479085430148|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|||||||-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622|-0.40950408673622
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|1.3378208723524|1.3378208723524|1.3378208723524|1.3378208723524|1.3270232177287|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.319209848137|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.3135527337509|1.212836327919|1.1592625608804|1.0758473333123|1.0214970107876|0.96393631758619|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1576241400445|-1.1629927698727|-1.1629927698727|-1.2211030858486|-1.2901144974462|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.3021856792638|-1.307984008598||-1.3872044905553|-1.4496716243834|-1.5635240323909|-1.5672489545487|-1.664165525717|-1.7474060909422|-1.8321179169716|-1.9251310249503|-2.0345899816283|-2.1623222624735|-2.1748024992894|-2.2447804866843|-2.3053116598187|-2.4192351940007|-2.5597058007818|-2.6056243310865|-2.6056243310865|-2.6784715001777|-2.8083015884509|-2.9470018507761|-3.0944464076142|-3.2438294212664|-3.4020325917497|-3.5689251708206|-3.5883426046874|||||-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.5883426046874|-3.8814917379513|-4.0733240902308|-4.1309158073403|-4.2171285932304|-4.2851428262659|-4.4718254398713|||-4.7059170616345|-4.8399079389789|-4.8704532591743|-4.9466146857918|-4.9930428496335|-4.9930428496335|3.7733253637988|3.7733253637988|3.7733253637988|3.7733253637988|3.3536950394002|3.1607721563277|2.6969690318568|2.6636954858938|2.6636954858938|2.6636954858938|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.4813392926004|2.37926598928|2.2808510742985|-2.9303921246809|-2.9303921246809|-2.9303921246809|-2.9303921246809|||||||-2.9303921246809|-3.1154357619067|-3.2949286905682|-3.6888096296959|-3.8725662324355|-3.8956291513891|-4.0995879655912|-4.2369108705094|-4.2369108705094|-4.2369108705094|-4.2369108705094|-4.2369108705094|-4.2369108705094|-4.4249009587556|-4.5443343032499|-4.5520381650549|-4.7022647814863|-4.7580718151853|-4.7876867371834|-4.7876867371834|-4.7876867371834|-4.7876867371834|-4.7876867371834|-4.7876867371834|-4.7876867371834|-4.7876867371834|-4.7876867371834|-4.7876867371834||-4.7876867371834|-4.8974297132798|-5.1649221145122|-5.2088023515772|-5.2786691025707|-5.4574100789994|-5.4849001100295|-5.5871113064811|-5.6612348029929|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6617129733779|-5.6913476708441|-5.8220961597855|-5.8220961597855|-5.8812179860467|-5.9696867263973|-6.03409613908|-6.1130198497913|-6.1130198497913|-6.1516886838433|-6.212688384632|||||||-6.212688384632|-6.212688384632|-6.212688384632|-6.2722696735287|-6.2722696735287
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|37.958394917525|37.958394917525|37.519883589256|37.213204547551|36.510887614481|36.510887614481|36.510887614481|-40.122748558996|-40.122748558996|-40.122748558996|-40.122748558996|-40.122748558996|-40.122748558996|-40.475276303819|-40.997531176199|-41.084543429027|-41.084543429027|-41.658935558144|-41.71659619206|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.014560102956|-42.729510386273|-44.078344008972|-44.659252081449|-44.659252081449|-44.988059690854|-45.585380434574|-45.585380434574|-46.129309839211|-47.032569454999|-47.370004542531|-47.370004542531|-47.370004542531|-48.286114886802|-48.907348636567|-50.084833573169|-50.77781833698|-50.77781833698|-51.969243198519|-53.371926887379|-53.371926887379|-53.371926887379|-53.496704425812|-53.496704425812|-53.496704425812|-54.235226461623|-54.92580882414|-55.70812173799|-55.728808877281|-55.728808877281|-55.728808877281|-56.012111307431|-56.012111307431||-57.055679349159|-57.65036953496|-57.65036953496|-57.65036953496|-57.65036953496|-57.65036953496|-58.673187558376|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.778673988289|50.046302430835|46.43033665309|44.710441301481|44.710441301481|44.710441301481|44.710441301481||||42.124934618358|39.601038447888|37.149369218065|37.149369218065|35.98854252992|35.98854252992|35.111713379599|31.498015052717|-36.666714269382|-36.666714269382|-36.666714269382|-37.015621111702|-37.015621111702|-37.015621111702|-37.015621111702|-37.015621111702|-37.015621111702|||-38.307355375103|-39.193773313876|-39.193773313876|-39.193773313876|-39.301971060828|-39.579413103611|35.755578735945|35.755578735945|35.755578735945|35.755578735945|35.755578735945|35.755578735945|35.755578735945|35.755578735945|35.755578735945|35.343975627286|34.593306845938|34.016218384536|34.016218384536|34.016218384536|34.016218384536|34.016218384536|34.016218384536|33.094689908328|32.391069162778|32.391069162778|32.391069162778|32.186185983477|30.777984994052|30.13720638818|29.565229337154|-34.140869010119|-34.140869010119|||||||-34.140869010119|-34.140869010119|-34.140869010119|-34.140869010119|-35.258187890746|-36.15521062822|-37.318010054373|-38.876678584177|-40.487318056096|-40.487318056096|-40.487318056096|-40.487318056096|-40.487318056096|-41.122577262442|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145|37.670260121145||37.670260121145|-41.240638404401|-41.240638404401|-41.240638404401|-41.240638404401|-41.240638404401|-41.240638404401|-41.240638404401|-41.440708007318|-41.586897785909|-42.353219914709|-42.778579420817|-42.897310145444|-43.142111087221|-43.142111087221|-43.369568798695|-43.558965442085|-44.016626938078|-44.167920651142|-45.241577111023|-45.302862973498|-46.222070318114|43.018794407522|43.018794407522|43.018794407522|43.018794407522|43.018794407522|43.018794407522|43.018794407522|42.832400399816|42.832400399816|42.832400399816|42.832400399816|42.7062179759|42.7062179759|42.7062179759|42.7062179759|42.457464239647|41.705515143662|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-46.399368253477|-47.258599817909|-47.258599817909|-47.417889237577|-48.356545157095|-48.727826536651|-49.581473709208|-50.275527504928|-51.004473716955|-51.742193468126|-52.021781966166|-52.021781966166|-52.186422821633|-52.381026900203|||||||-52.81003005018|-52.816986807686|-52.816986807686|-52.816986807686|-52.816986807686
07241|100690|/equities/eging-photovol|SHANGHAICOMP|2.1475170097748|2.1475170097748|2.1475170097748|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4189844915909|-2.4572050250947|-2.4654383410863|-2.4654383410863|-2.5188203509044|-2.5598003792974|-2.614778179616|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6253315222871|-2.6309238553722|-2.6437773919672|-2.6437773919672|-2.6437773919672|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.6795538515446|-2.715615309013|-2.7973503412285|-2.8198337225427|-2.8670374583656|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.8929028218279|-2.9276698105081|-3.0685220418753|-3.1461356147993|-3.2790396064375|-3.3305994768776|-3.3745550204027|-3.4311722305868|-3.4862003286501|-3.4862003286501|-3.5157780470473||-3.6425312693497|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.8486557560349|-3.9123952606414|-3.9132169991835|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9281725079109|-3.9868583315268|-4.0373777597059||||-4.0373777597059|-4.0373777597059|-4.1542836767969|-4.1542836767969|-4.1542836767969|-4.2175374011792|-4.2230092366287|-4.2230092366287|-4.2712460309573|-4.2712460309573|-4.2886068589497|-4.4328964559026|-4.5209961034399|-4.5311065622548|-4.5662296556079|-4.611366327454|-4.6237403903287|||-4.63958519557|-4.63958519557|-4.63958519557|-4.63958519557|-4.6884280427615|-4.7499199161177|4.1925406945347|4.1925406945347|4.1925406945347|4.1925406945347|4.1925406945347|4.1925406945347|4.145045414302|4.1105968622181|4.1105968622181|4.1105968622181|4.1105968622181|4.0251076119711|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6039619211994|||||||-4.6039619211994|-4.6039619211994|-4.6039619211994|-4.6127353911755|-4.8274837340644|-4.9588707382735|-5.1104119547271|-5.2793468378278|-5.5764963254103|-5.7022242302933|-5.7022242302933|-5.7022242302933|-5.7358046367476|-5.7497829943575|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632|5.0528256736632||5.0528256736632|4.5069584657323|-4.9430673156162|-4.9430673156162|-4.9430673156162|-4.9430673156162|-4.9430673156162|-4.9430673156162|-4.9672971074206|-4.9836636720346|-5.0757372311141|-5.0930414389003|-5.1289349342307|-5.1697346517726|-5.1697346517726|-5.2158163465046|-5.2347958791016|-5.2864399737515|-5.3154889815823|-5.3888765169267|-5.3987517437542|-5.4369462420769|-5.5051188530534|-5.5051188530534|-5.5079096226791|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5344594834037|-5.5526432135282|-5.5526432135282|-5.5526432135282|-5.5526432135282|-5.5526432135282|-5.5716985547736|-5.5716985547736|-5.5716985547736|-5.6077140746532|-5.6077140746532|-5.6807936758927|-5.7564373646767|-5.8293748072552|-5.9025297409889|-5.9025297409889|-5.9025297409889|-5.9025297409889|-5.9025297409889|||||||-5.9025297409889|-5.9025297409889|-5.9025297409889|-5.9260354956968|-5.9260354956968
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-21.799111598166|-22.207346538076|-22.579933265285|-22.579933265285|-22.579933265285|-22.708814518801|-22.924282689478|-22.924282689478|-22.924282689478|-22.924282689478|-22.924282689478|-22.924282689478|-23.143648301657|-23.720720038476|-23.83746670094|-24.255205546962|-24.255205546962|-24.433006404889|-25.009063120617|-25.009063120617|-25.009063120617|-25.009063120617|-25.009063120617|-25.187292385911|-25.243658172659|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.544584487081|-25.790094400115|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-25.815065575744|-26.683961551615|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747|-26.734407359747||-26.734407359747|-27.318229814799|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347|24.752217992347||||24.752217992347|24.752217992347|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-28.897610813635|-30.243456264621|-31.64828490801|-32.148314364988|-32.148314364988|-32.358127152741|-32.987364172737|||-33.904293351483|27.498184680468|27.498184680468|27.498184680468|27.498184680468|27.498184680468|27.498184680468|27.498184680468|26.358538733066|26.195986630741|26.195986630741|26.195986630741|25.877761604856|24.554657737704|24.554657737704|24.554657737704|24.554657737704|24.554657737704|24.554657737704|24.554657737704|24.554657737704|24.554657737704|24.321842397023|23.181491230118|22.910749065353|22.910749065353|22.910749065353|22.274720840402|21.407468138743|19.996076277681|18.432007823691|18.432007823691|-23.360851384016|||||||-23.360851384016|-23.360851384016|-23.360851384016|-24.490945710973|-25.832162104531|-26.294623492475|-26.970693400961|-28.144103265981|-29.144061904192|-29.144061904192|-29.144061904192|-29.144061904192|-29.401179266241|-29.876866605841|-30.451372176808|-30.451372176808|-30.451372176808|-30.708747367507|-30.851785000505|-30.851785000505|-30.851785000505|-30.851785000505|-31.512539025084|-32.110042382099|-32.817269114231|-33.442521072731|-33.931730327348|-33.931730327348||-33.931730327348|-33.931730327348|-33.931730327348|-33.931730327348|-34.908033752155|-35.780103459417|-35.780103459417|-36.528954865092|-36.528954865092|-36.732171775626|-37.344636124291|-38.741816911342|-39.802019341392|-40.437588908029|-40.437588908029|-40.437588908029|-40.437588908029|-40.894544417937|-42.184163975183|-42.184163975183|-42.184163975183|-42.184163975183|-42.184163975183|-43.228513213731|-43.30279167133|-44.52643614828|36.636677787764|36.636677787764|36.636677787764|36.636677787764|35.525197185921|34.467997619231|31.681108126728|25.665120056038|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-34.923702090357|-36.404669701363|-38.651854660009|-40.153655036452|-40.153655036452|-40.153655036452|-42.229636583912|-42.229636583912|-42.229636583912|-42.229636583912|-43.430776587525|33.440071742303|33.440071742303|33.440071742303|32.807301910461|30.669221886596|29.430246574571|28.195862348789|28.195862348789|28.112067920095|||||||25.400076369584|20.461196665566|20.324378619715|20.324378619715|17.40153072733
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.4058189514373|4.3620207975412|4.3105785526726|4.2561986090843|4.2252207731874|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7478080257796|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.7507181842015|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.8481502628281|-4.852010395049|-4.852010395049|-4.852010395049|-4.852010395049|-4.852010395049|-4.852010395049|-4.9333448696125|-4.9662901236672|-4.9662901236672|-5.1158778749196|-5.3609754070406|-5.5227504024643|-5.6056882856015|-5.6056882856015|-5.6056882856015|-5.6056882856015|-5.6746537153062|-5.7631465370677|-5.7631465370677|-5.7631465370677||-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.7776163504043|-5.918462559638|-5.9949586623881|-6.0776031981247|-6.0776031981247|-6.0974732900276|-6.0974732900276|-6.167747791676|-6.4169422609588|-6.5638246782378|-6.5757474981812|-6.5757474981812|-6.5757474981812|-6.7706761403176|-6.7706761403176|-7.0807512119184|-7.3975011325291|-7.7272236056252|-7.8541902665385|||||-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-7.8541902665385|-8.2291003999984|-8.4237725483259|-8.4237725483259|-8.4237725483259|-8.5186361722241|-8.6457072024091|||7.7124308276536|7.7124308276536|7.7124308276536|7.7124308276536|7.7124308276536|7.7124308276536|7.7124308276536|7.7124308276536|7.7124308276536|7.7124308276536|7.5510340452594|7.4455935955491|7.2751043638087|7.0556711974515|7.0438417900843|7.0438417900843|7.0438417900843|7.0438417900843|7.0438417900843|7.0438417900843|6.8826017102978|6.8020391740648|6.8020391740648|6.6768318199514|6.6768318199514|6.6768318199514|6.6768318199514|6.5859242041242|6.3382491888086|-7.5863705984088|-7.5863705984088|-7.5863705984088|-7.5863705984088|||||||-7.5863705984088|-7.5863705984088|-7.5863705984088|-8.0515227705607|-8.5044699146096|-8.6010775779953|-8.7463698533126|-8.7463698533126|-8.7463698533126|-8.7463698533126|-8.7463698533126|-8.7463698533126|-8.7463698533126|-8.9865223463981|-9.28113583024|-9.3379285964221|-9.5749204592408|-9.6838003216519|-9.7314449480655|-9.8795623577527|-9.8795623577527|-9.8822912945672|-10.102546031202|-10.199495323195|-10.313417305121|-10.313417305121|-10.313417305121|-10.313417305121||-10.313417305121|-10.313417305121|-10.347130737447|-10.631811735523|-10.743679653155|-11.083532689399|-11.27559187499|-11.457880259524|10.223841992971|10.223841992971|10.223841992971|10.223841992971|10.223841992971|9.7198248350584|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4788023719684|9.4447801653429|9.3948515687808|9.3948515687808|9.2826128838708|9.2071225637502|9.2071225637502|9.2071225637502|9.1129143496693|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-9.7708776164682|-10.072086352842|-10.178193603937|-10.178193603937|-10.282992454573|-10.313880333419|-10.453200376824|-10.499774576496|-10.499774576496|-10.499774576496|-10.499774576496|||||||-10.499774576496|-10.499774576496|-10.499774576496|-10.499774576496|-10.499774576496
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.505167811929|-19.752963854007|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.801468769132|-19.888298793434|-20.08422077563|-20.551911972922|-21.006866630411|-21.006866630411|-21.198185373783|-21.3935391389|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.644814443011|19.571461306037|19.228944695292|19.228944695292|19.228944695292|19.044384440115|18.904870943153|18.797079037653||18.61619912146|18.046887726237|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169|-19.373887797169||||-19.373887797169|-19.373887797169|-19.694875050443|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|||18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|18.123887823217|17.894320062127|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.852153558296|17.634615547968|17.408460757813|17.378290014886|17.069133399154|17.069133399154|17.069133399154|17.069133399154|17.015705133175|16.970993790478|16.970993790478|16.966103219821|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|||||||-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.467176062269|-18.684084369521|17.136728833758|17.136728833758|17.136728833758|17.033032071418|16.741146339119|16.457386296259|16.262095973742|16.128995098286|16.009376330647|16.009376330647|15.973195706775|15.785218197957|15.725886671209|15.725886671209||15.593008314709|15.593008314709|15.413897924004|15.318774572543|15.060859909247|15.025362644828|15.025362644828|15.025362644828|15.025362644828|15.025362644828|15.025362644828|14.983348906085|14.983348906085|14.859832194167|-16.091681843242|-16.091681843242|-16.091681843242|-16.091681843242|-16.318535254224|-16.493928244626|-16.796031001448|-16.841149334112|-16.841149334112|-16.902944357306|-16.947715528707|-17.084092832764|-17.084092832764|-17.087882175667|-17.213063982071|-17.213063982071|-17.345071027612|-17.512302078511|-17.598668272523|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.628751083444|-17.822501602251|-17.931112649792|-18.190681434068|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|||||||-18.204492093801|-18.204492093801|-18.204492093801|-18.204492093801|-18.508325154781
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|3.9835577325511|3.9835577325511|3.9195082272079|-4.579163262026|-4.579163262026|-4.579163262026|-4.579163262026|-4.579163262026|-4.579163262026|-4.6574037569281|-4.7193372798757|-4.7364858601707|-4.7977619672504|-4.9280689319733|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4295064010622|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|4.4137542268891|-5.0903382096475|-5.0903382096475|-5.0903382096475|-5.0903382096475|-5.0903382096475||-5.0903382096475|-5.1392647462626|-5.1475164048693|-5.2427957712304|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246||||-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3206981617246|-5.3857757204146|-5.5008617632224|-5.7236651831141|-5.7236651831141|-5.7236651831141|-5.9724059825993|-6.1543398174816|-6.1848221391631|-6.3231356773325|-6.4079288016367|-6.5538098558903|||-6.7047886832026|-6.7248536500462|-6.7248536500462|-6.7248536500462|-6.7248536500462|-6.801504099052|5.7418460425132|5.7418460425132|5.7418460425132|5.5703845881085|5.0248718154276|4.8226352413324|4.7409038590894|4.7409038590894|4.7409038590894|4.7409038590894|4.7409038590894|4.7409038590894|4.7409038590894|4.7409038590894|4.7409038590894|4.7409038590894|4.2232265789758|4.1688947521009|4.1688947521009|4.1688947521009|4.1688947521009|4.1193272363652|3.9442526512134|3.6991697078267|-4.7376124881502|-4.7376124881502|-4.7376124881502|||||||-4.7376124881502|-4.7376124881502|-4.7767917472782|-5.1103238881365|-5.3842490051339|-5.4852766564765|-5.6964185294485|-5.8558011459483|-5.8558011459483|-5.8558011459483|-5.8558011459483|-5.8558011459483|-5.8614454453934|-6.0888282927924|-6.242566036228|-6.242566036228|-6.3878509722856|-6.4415011629691|-6.4705569197989|-6.4779995664942|-6.4779995664942|-6.4779995664942|-6.5405552370667|-6.5789499529335|-6.6706162861411|-6.6706162861411|-6.6706162861411|-6.6706162861411||-6.6706162861411|-6.6706162861411|-6.6706162861411|-6.6706162861411|-6.7740178562341|-6.8813183721125|-6.8813183721125|-6.9820205565094|-7.0416894351773|-7.0996547446574|-7.2251718293655|-7.3607465703209|-7.491385216947|-7.5554753824462|-7.5554753824462|-7.7144172240617|-7.8349080670014|-7.8943827192793|-7.8943827192793|-7.8943827192793|-7.8943827192793|-8.0204252182124|-8.255472679787|-8.4267660582904|-8.4267660582904|-8.4267660582904|6.7895868140642|6.7895868140642|6.7895868140642|6.6656523896792|6.4272590784513|6.4272590784513|6.4272590784513|5.4147325255565|5.2776062649071|5.2776062649071|5.2776062649071|5.2776062649071|5.1890071146554|5.1183410742621|5.0059345407331|4.9954827806513|4.9577585084748|-5.5216187744267|-5.5216187744267|-5.5216187744267|-5.5216187744267|-5.5216187744267|-5.5217984814255|-5.5414426744876|-5.6482698852153|-5.6686663959167|-5.6686663959167|-5.7885181212582|-5.8433533536237|5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946|||||||5.361781280946|5.361781280946|5.361781280946|5.361781280946|5.361781280946
07246|100510|/equities/eerduosi|SHANGHAICOMP|8.361289796308|8.361289796308|8.361289796308|8.2675438027418|8.1528266912077|8.0679159115827|8.0679159115827|-8.5912138930476|-8.5912138930476|-8.5957930343589|-8.6169924490143|-8.6516587196113|-8.6729537048077|-8.7010600344048|-8.8006220675956|-8.8162466527633|-8.8524958824241|-8.8894396595518|-8.916599888753|-8.9695556375176|-8.9895062151651|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-8.9914360920128|-9.1810400132268|-9.2564690529968|-9.2564690529968|-9.2671881715088|-9.5468759580485|-9.6920843172992|-9.8439825429877|-9.9494255267206|-10.129361545888|-10.302624026765|-10.369027022775|-10.511697058607|-10.646885241323|-10.745428020484|-10.77214207332|-10.884047186824|-10.903941009279|-11.013823665773|-11.132025839659|-11.138108751047|-11.138108751047|-11.138108751047|-11.14178712817|-11.257541158155|-11.917890115966|-11.917890115966|-12.167783998905|-12.167783998905|-12.167783998905|-12.167783998905|-12.167783998905|-12.167783998905|-12.324204629724|-12.407598388128|-12.407598388128||-12.435615642488|-12.435615642488|-12.704572474095|-12.877302950326|-13.032003263305|11.599872384456|11.599872384456|-12.541440293073|-12.541440293073|-12.541440293073|-12.541440293073|-12.619934025604|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165||||11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.606463914165|11.532182063271|11.424647319769|11.389052007436|10.875057694911|10.849508971637|10.774454137424|10.760698639125|10.760698639125|10.760698639125|||10.563554643227|10.280060634164|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.187446333645|10.045496174227|9.8233291269793|9.7684926370355|9.7684926370355|9.7566582206855|9.7279535933743|9.626966983177|9.626966983177|9.626966983177|9.626966983177|9.626966983177|9.626966983177|9.626966983177|9.516361226567|9.516361226567|||||||9.516361226567|9.3748463943362|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.33731781986|-10.516464360849|9.5859669657285|9.5859669657285|9.5859669657285|9.5859669657285|9.5516305468408|9.5101443420878|9.5042948345385|9.5042948345385|9.5042948345385|9.5042948345385|9.5042948345385|9.4719937752841|9.3505483679372|9.1694985023691||9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.1353034183948|9.0792631776206|9.0792631776206|8.8897370929047|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4229736403296|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|||||||-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637|-9.4551939542637
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.8418164642764|-0.84824052807499|-0.85010060730697|-0.85272288392121|-0.85385876971411|-0.85562085860226|-0.85718988106486|-0.85954428961803|-0.86249365796567|-0.8656634775716|-0.8656634775716|-0.8656634775716|-0.86800428022056|-0.86800428022056|-0.86867811489878|-0.86867811489878|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.86903433054383|-0.8772892122855|-0.8772892122855|-0.8772892122855|-0.88009910179402|-0.88922124320959|-0.89180138502623|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90375615661263|-0.90795129543013|-0.9136681027486|-0.92457563758714|-0.94047292604295|-0.95135883638426|-0.96334313959065|-1.0171890402304|-1.0171890402304|-1.0202840257393|-1.0202840257393|-1.0202840257393|-1.0221161313393|-1.0221161313393|-1.0296845941123|-1.0397182450204|-1.0397182450204|-1.0397182450204||-1.042131389237|-1.0508681845407|-1.0741868826791|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154||||0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.96745420964154|0.95067135130468|0.92163478042353|0.91203867622735|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|||0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.90660306522824|0.89478120549495|0.88847911075282|0.88284460391439|0.88284460391439|0.87266067427438|0.84751187940484|0.83426653862716|0.83426653862716|0.83426653862716|0.83426653862716|0.79790725775032|-0.88726859198389|-0.88726859198389|-0.88726859198389|-0.88726859198389|||||||-0.88726859198389|-0.88726859198389|-0.88726859198389|-0.88726859198389|-0.8990304956904|-0.8990304956904|-0.8990304956904|-0.8990304956904|-0.8990304956904|-0.8990304956904|-0.8990304956904|-0.8990304956904|-0.8990304956904|-0.90470054194562|-0.92322279728377|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|0.85812590151679|-0.92999229679535||-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.92999229679535|-0.93715811382874|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.85511961029971|0.82096625419684|-0.91165877096055|-0.91165877096055|-0.91165877096055|-0.91165877096055|-0.91612083174783|-0.93318983093454|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84580743947546|0.84534159676809|0.804323991985|0.7760266130179|-0.8691584833353|||||||-0.8691584833353|-0.87234276951344|-0.8764919387079|-0.87802704123518|-0.87802704123518
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-52.204200315417|-53.006928708753|-53.24015127728|-53.24015127728|-53.24015127728|-53.24015127728|-53.24015127728|-53.24015127728|-53.723745627642|-54.244916381042|-55.054154331596|-55.338511713248|-55.800721760041|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|50.805112518701|49.753977314006|48.200274060579|46.731309862503|46.358763133562|45.305390919462|45.305390919462|45.305390919462|45.305390919462|45.305390919462|45.305390919462|45.305390919462|45.305390919462|45.305390919462|44.811821607766|38.190534440166|38.190534440166|38.190534440166|37.751439343124|37.751439343124|37.180733427107|37.049449426928|36.32052938916|35.600452687732|35.600452687732|35.448625231375|35.448625231375||35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.448625231375|35.234070473817|35.234070473817|35.234070473817|35.234070473817|35.234070473817|35.150336669448||||34.60277517478|34.324588120429|32.967345887255|32.310651865084|-37.444532802298|-37.444532802298|-37.444532802298|-37.444532802298|-37.444532802298|-37.444532802298|-37.444532802298|32.830580067148|32.830580067148|32.830580067148|32.830580067148|32.830580067148|32.830580067148|||32.830580067148|32.830580067148|32.830580067148|32.830580067148|32.830580067148|32.830580067148|32.830580067148|32.830580067148|32.328892418767|32.328892418767|31.888613920919|31.888613920919|31.423037875578|31.423037875578|31.423037875578|31.423037875578|30.743966805588|30.47157553994|30.47157553994|30.47157553994|30.47157553994|30.47157553994|30.00809393286|29.585235705633|28.981760764507|28.981760764507|28.981760764507|28.842298057772|27.852184007673|-33.492226853332|-33.492226853332|-33.492226853332|-33.492226853332|||||||-33.492226853332|-33.492226853332|-33.492226853332|-33.492226853332|-34.479131555515|-34.563566337345|-34.563566337345|-34.883145052324|-34.99710041299|-35.088869752415|-35.088869752415|-35.088869752415|-35.533425531925|-36.646476007781|-36.646476007781|-36.646476007781|-36.646476007781|-36.646476007781|-36.646476007781|-36.646476007781|-36.646476007781|-36.646476007781|-37.371807338221|-38.517668460722|-38.910917579609|-38.910917579609|-38.910917579609|-38.910917579609||-38.910917579609|-38.910917579609|-38.910917579609|-38.910917579609|-39.345117700785|-39.345117700785|-39.697720780074|-39.807472933331|-39.876374285529|-39.96689928142|-40.798170493353|-41.08129430028|-41.08129430028|-41.08129430028|-41.08129430028|-41.08129430028|-41.196977246826|-41.848274457262|-42.211147983654|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|38.706732652166|37.453741600754|36.856797698076|36.3881395635|36.3881395635|36.246169229016|35.752136808485|35.184585789674|-39.246800542799|-39.246800542799|-39.246800542799|-39.246800542799|-39.246800542799|-39.246800542799|-39.246800542799|-39.246800542799|-39.246800542799|-39.484009134468|-40.818799932463|-40.930534808755|-40.930534808755|-40.930534808755|-40.930534808755|-40.930534808755|-40.930534808755|-40.930534808755|-40.930534808755|-40.930534808755|||||||-40.930534808755|-41.168963186078|-41.458584193977|-42.360441822247|-42.441303511942
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.7827455987113|4.6082171469696|4.6082171469696|4.6082171469696|4.6082171469696|4.6082171469696|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.1879218615612|-5.278060516715|-5.278060516715|-5.278060516715|-5.278060516715|-5.3187850415706|-5.3749351943034|-5.3749351943034|-5.3749351943034|-5.3749351943034|-5.3749351943034|-5.3749351943034|-5.4973636429064|-5.5842498188276|-5.680363192057|-5.7046766434504|-5.7957942656227|-5.8859250999765|-5.9537324691112|-5.9537324691112|-5.9537324691112|-5.9537324691112|-6.0430359072481|-6.058928722253|-6.1060744591449|-6.2071766133545|-6.2383155552809|-6.2853078277315|-6.4011963375636|-6.4491921010093|-6.4568845419329|-6.4568845419329||-6.5003844000942|-6.7576921226853|-6.9594012368911|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.2574719095249|6.133515320886|6.0261279594774|6.0033898366685|5.9845351922506|5.9336717645321|5.8831391378678|5.8432313915135|-6.7352940122799|-6.7352940122799|-6.7352940122799|-6.7352940122799||||-6.7352940122799|-6.7352940122799|-6.7352940122799|-6.7352940122799|-6.7352940122799|-6.7352940122799|-6.7352940122799|-6.8317225114513|-6.8317225114513|-6.8317225114513|-6.8317225114513|5.659614018306|5.659614018306|5.659614018306|5.659614018306|5.659614018306|5.659614018306|||5.659614018306|5.659614018306|5.659614018306|5.659614018306|5.659614018306|5.6096367526731|5.6096367526731|5.6096367526731|5.5474591971196|5.5146981875937|5.4005191238766|5.3736536935574|5.2869652858052|5.1547476572763|5.1492920764034|5.0004952094892|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.9047720493145|4.5702593129285|-5.5586769068576|-5.5586769068576|-5.5586769068576|-5.5586769068576|||||||-5.5586769068576|-5.5586769068576|-5.5664785398749|-5.591386240247|-5.8288905019265|-5.8846645216921|-6.1286871279587|-6.3207632264948|-6.4734973864926|-6.5755854281811|-6.5755854281811|-6.5755854281811|-6.5755854281811|-6.5755854281811|5.9874762609459|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9580658383541|5.9354578860792|5.9218760208059||-6.3291816251692|-6.3291816251692|-6.3291816251692|-6.3589194104866|-6.416320328999|-6.4296508788885|-6.4296508788885|-6.4296508788885|-6.4296508788885|-6.4296508788885|-6.4948053320469|-6.4948053320469|-6.4948053320469|-6.4948053320469|-6.5049115772845|-6.6135767693653|-6.6274780427234|-6.6954138822046|-6.6954138822046|-6.7363572459184|-6.8245846011863|-6.865350350034|-6.9251709468715|-6.9251709468715|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.9286742239828|-6.943763472624|-6.943763472624|-6.943763472624|-6.943763472624|-6.943763472624|-6.943763472624|-6.943763472624|-6.943763472624|-7.0345230124476|-7.0375039601858|-7.1015001165134|-7.2345725283868|-7.2764477449265|-7.3953095715189|-7.3953095715189|-7.3953095715189|-7.3953095715189|-7.3953095715189|||||||-7.3953095715189|-7.3953095715189|-7.3953095715189|-7.3953095715189|-7.3953095715189
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.7900083802442|-1.8027870944584|-1.8380967567855|-1.8623297888365|-1.864810852908|-1.9375675836127|-1.938963940731|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9404826948167|-1.9421391704349|-1.9421391704349|-1.9623768570985|-1.9976257236609|-1.9976257236609|-2.0073619917376|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0105280604153|-2.0250312516192|-2.0789235442986|-2.0988039672496|-2.1056984259613|-2.1056984259613|-2.1056984259613|-2.1056984259613|-2.1056984259613|-2.116403948068|-2.116403948068|-2.116403948068|-2.1554488791353|-2.2221654005985|-2.277405971525|-2.3193399577647|-2.329000010082|-2.329000010082|-2.3585735398254|-2.3585735398254|-2.3585735398254|-2.3585735398254||-2.392859493993|-2.4287328977301|-2.4830364539573|-2.5161515423931|-2.5162794534009|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.168182284606|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513|2.0552815837513||||2.0536461321127|2.0334958199673|-2.2879411683089|-2.2879411683089|-2.2879411683089|-2.2993790955021|-2.3220880131671|-2.3445421568496|-2.3811578609263|-2.3907308951257|-2.4047009299462|-2.4657788221776|-2.519198663228|-2.5419793128865|-2.5419793128865|-2.5419793128865|-2.5419793128865|||-2.5933104488471|-2.6355067664727|-2.6355067664727|-2.6472296244949|-2.6751727321748|-2.6751727321748|-2.6751727321748|-2.6751727321748|-2.6751727321748|-2.7268182366724|-2.7268182366724|-2.7692424687671|-2.782491647858|-2.7961018479076|-2.8481487767927|-2.8481487767927|-2.8481487767927|-2.8481487767927|-2.8734986535964|-2.9638873462609|-3.011095547962|-3.011095547962|-3.0667728321285|-3.1480809071032|-3.1666125766401|-3.1666125766401|-3.1666125766401|-3.1666125766401|-3.1666125766401|-3.1666125766401|-3.1666125766401|-3.1666125766401|-3.1666125766401|||||||-3.1666125766401|-3.231791747054|-3.3490916458767|2.6231584514609|2.6231584514609|2.6231584514609|2.6231584514609|2.6231584514609|2.6231584514609|2.6231584514609|2.3251759437975|2.1413065888546|-2.5485481180457|-2.5989424561691|-2.6688795898225|-2.6688795898225|-2.7381994960337|-2.7536585384248|-2.7536585384248|-2.7536585384248|-2.7536585384248|-2.7536585384248|-2.7651761696999|-2.7779713773075|-2.7779713773075|-2.7779713773075|-2.7779713773075|-2.7779713773075||-2.7779713773075|-2.7779713773075|-2.7779713773075|-2.815523746206|-2.8405819497657|2.5833320548516|2.5833320548516|2.5833320548516|2.5833320548516|2.5833320548516|2.5833320548516|2.5505765398112|2.5505765398112|2.5505765398112|2.5505765398112|2.5505765398112|2.5473073146705|-2.8696585736933|-2.870545130417|-2.870545130417|-2.870545130417|-2.870545130417|-2.9267167707784|2.6525970031718|2.6525970031718|2.6525970031718|2.6034412174203|2.6021568409577|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.7912173937412|-2.8235750011439|-2.8428610355584|-2.8665123019978|-2.892113954732|-2.892113954732|-2.9067932840952|-2.9569925066243|||||||-2.9827694491556|-2.998077175795|-3.0334190767993|-3.0632434202553|-3.0687573737717
07251|101115|/equities/everbright|SHANGHAICOMP|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|14.118107540044|13.846056875719|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-14.938071874408|-15.001191196207|-15.249656687582|-15.426841111541|-15.482600948944|-15.652333866373|-15.71481602591|-15.861461935239|-16.112113476041|-16.112113476041|-16.244015005168|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.462930085328|-16.489605311586||-16.489605311586|-16.669561523015|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.63586843201|15.524298007714|15.520899527344|15.520899527344|15.520899527344|15.520899527344|15.520899527344||||15.424331922303|15.382035647244|14.996706974077|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.408884111999|-16.54764913625|-16.685165607339|-16.867405798044|15.784402539701|||15.784402539701|15.784402539701|15.784402539701|15.784402539701|15.784402539701|15.784402539701|15.784402539701|15.784402539701|15.784402539701|15.784402539701|15.593638046576|15.593638046576|15.593638046576|15.50238871451|15.50238871451|15.50238871451|15.50238871451|15.352652919246|15.135238233354|15.135238233354|15.135238233354|14.940876397939|14.940876397939|14.940876397939|14.882052698704|14.882052698704|14.882052698704|14.832347223019|14.832347223019|14.716364013355|14.716364013355|14.716364013355|14.716364013355|||||||14.716364013355|14.716364013355|14.716364013355|14.716364013355|14.716364013355|14.716364013355|14.716364013355|14.716364013355|14.716364013355|14.716364013355|14.716364013355|13.815403897675|-15.218030773514|-15.218030773514|-15.218030773514|-15.218030773514|-15.299993517459|-15.299993517459|-15.299993517459|-15.340567798854|-15.340567798854|-15.340567798854|-15.441186131637|-15.662429427219|-15.749530797352|-15.749530797352|-15.749530797352|-15.749530797352||-15.749530797352|-15.749530797352|-15.749530797352|-15.749530797352|-15.863923343408|-15.955470544749|-15.972745452384|-16.143605428779|-16.236783828828|-16.387537415925|-16.536157541441|-16.536157541441|-16.547257581074|-16.547257581074|-16.547257581074|-16.547257581074|-16.591953081907|-16.637169885438|-16.831299728598|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.133129845006|16.075406977722|16.075406977722|16.075406977722|16.075406977722|16.075406977722|16.075406977722|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.017086959804|-17.166207711923|-17.383774778269|-17.383774778269|-17.404659155737|-17.404659155737|||||||-17.755177051636|-17.832974997728|-17.941637983553|-18.014031546586|-18.014031546586
07252|100674|/equities/fangda|SHANGHAICOMP|-4.2033309774158|-4.267589988152|-4.3023222042894|-4.3442468857076|-4.3908299842704|-4.4361246715833|-4.4361246715833|-4.4361246715833|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.2019087708988|4.1903194720114|4.1903194720114|4.1885169820049|4.1885169820049|4.1885169820049|4.1885169820049|4.1885169820049|4.1885169820049|4.1027964569969|-4.4102661201493|-4.4102661201493|-4.4102661201493|-4.4102661201493|-4.4102661201493|-4.5291846139714|-4.5364671303309|-4.5364671303309|-4.5364671303309|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5401457784503|-4.5679395461446|-4.5849329657429|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.638913617519|-4.6404594955482|-4.7366217835786|-4.7679130218694|-4.7798360759607|-4.7798360759607|-4.7798360759607|-4.7798360759607|-4.8131512463745|-4.9207234979401|-4.932470493927||-4.9994115889232|-5.0590970117424|-5.0590970117424|-5.0590970117424|-5.1023298456242|-5.1959222371899|-5.2391535498258|-5.2391535498258|-5.2391535498258|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8827561359263|4.8491730933561||||-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1550838467115|-5.1589016707834|-5.1589016707834|-5.1589016707834|-5.1589016707834|-5.1589016707834|4.7230788080364|4.7230788080364|4.7230788080364|4.7230788080364|4.7230788080364|4.7230788080364|||4.7223095461692|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.7174237858162|4.649914967893|4.5653429823897|4.5653429823897|4.5653429823897|4.5653429823897|4.489825654668|4.4092506839637|4.4091675760354|4.3923140506178|4.3923140506178|4.3923140506178|4.3923140506178|4.3524865991576|4.3524865991576|4.3043764111575|4.3043764111575|4.3043764111575|4.3043764111575|4.3043764111575|4.3043764111575|4.3043764111575|||||||4.3043764111575|3.9856047353262|-4.5428098998365|-4.5428098998365|-4.7064556371169|-4.8043952265268|-4.8898838668935|-4.9022672893006|-4.9022672893006|-4.9022672893006|-4.9022672893006|-4.9022672893006|-4.9022672893006|-4.9747411941377|-5.0614707350838|-5.0614707350838|-5.2110783921467|-5.2734206105588|-5.2947803211726|-5.2947803211726|-5.2947803211726|-5.2947803211726|-5.3286446412975|-5.3668274968393|-5.4135962323055|-5.4135962323055|-5.4135962323055|-5.4135962323055||-5.4135962323055|-5.4135962323055|-5.4135962323055|-5.544551592812|-5.6306128565306|-5.631373845971|-5.631373845971|-5.6908317223453|-5.6908317223453|-5.7664796395725|-5.8178144997071|-5.8178144997071|-5.8470160238954|-5.8544025324269|-5.8544025324269|-5.8663613588334|-5.8663613588334|-5.8748457730612|-5.895384450842|-5.9443159060225|-5.9475731801705|-5.9506079731595|-5.9506079731595|-5.9506079731595|-5.9617866474403|-5.999762927825|-6.0019588330662|-6.029398823146|-6.0521592215304|-6.0521592215304|-6.0596212894391|-6.0738934955135|-6.0738934955135|-6.0738934955135|-6.0738934955135|-6.0738934955135|-6.1148817761225|-6.1543128737126|-6.1805115166235|-6.1805115166235|-6.1805115166235|-6.1983463966105|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|-6.2246393471992|5.8076068918352|5.8076068918352|5.8076068918352|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9135596561347|||||||-5.9135596561347|-5.9135596561347|-5.9135596561347|-5.9822886307939|-5.9853203914678
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-3.7699824444264|-3.8299804916879|-3.8442969075569|-3.8442969075569|-3.8703298824505|-3.9070331804704|-3.926147976711|-3.9489233224579|-3.9489233224579|-3.9489233224579|-3.9489233224579|-3.9489233224579|-3.9643592535332|-4.0037324890909|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.8279903826534|3.7944338914884|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-3.9541401979194|-4.0001557532135|-4.0396174924444|-4.0406861721223|-4.0463179017378|-4.0614642595|-4.1060714163987|-4.1284126748209|-4.1398303761502|-4.1398303761502|-4.1398303761502|-4.1398303761502|-4.1709226253319|-4.2038030229993|-4.2192254952796||-4.2385838751669|-4.2656486569373|-4.2901650864248|-4.2907389223978|-4.3313764797764|-4.3413131871311|-4.3413131871311|-4.3413131871311|-4.3413131871311|-4.3413131871311|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.3695852369477||||-4.3695852369477|-4.3695852369477|-4.3695852369477|-4.374539093884|-4.3817100841825|-4.4355359979773|-4.4355359979773|-4.4355359979773|-4.4355359979773|-4.4355359979773|-4.4402144097949|-4.4402144097949|-4.4402144097949|-4.4402144097949|-4.4402144097949|-4.4402144097949|-4.4402144097949|||-4.4402144097949|-4.4402144097949|-4.4402144097949|-4.4402144097949|-4.4685716522695|-4.5123019100297|-4.5342245235562|-4.588027253694|-4.6211411323224|4.3191295126622|4.3191295126622|4.3191295126622|4.3191295126622|4.3191295126622|4.3191295126622|4.3191295126622|4.3191295126622|4.3191295126622|4.3191295126622|4.2156993260588|4.1413287518376|4.1413287518376|4.1413287518376|4.1413287518376|4.1413287518376|4.1413287518376|4.0866514377788|4.0866514377788|4.0866514377788|4.0757238261121|4.0739835723951|4.0739835723951|4.0739835723951|||||||4.0249817884316|-4.4689546880259|-4.4689546880259|-4.4689546880259|4.0835575253598|4.0835575253598|4.0835575253598|4.0835575253598|4.0835575253598|4.0395085713192|-4.4128963765069|-4.4128963765069|-4.4128963765069|-4.4865517413798|-4.5402490254026|-4.5402490254026|-4.6391656261662|-4.6790728946504|-4.7406366290844|-4.7759709316758|-4.7759709316758|-4.7860789517857|-4.803290808982|-4.803290808982|-4.803290808982|-4.803290808982|-4.803290808982|-4.803290808982||-4.803290808982|-4.803290808982|-4.803290808982|-4.803290808982|-4.8146234825237|-4.8146234825237|-4.8146234825237|-4.8473596655642|-4.8842883731828|-4.9392094773171|-4.9487781017911|-4.9487781017911|-4.9487781017911|-4.9487781017911|-4.9878777075151|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6650438567563|4.6621584560197|4.6621584560197|4.6621584560197|4.6621584560197|4.6621584560197|4.6621584560197|4.6612873503148|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.645932576571|4.5265915896209|-4.7112480733172|-4.7112480733172|-4.7112480733172|-4.7112480733172|-4.7252758182172|-4.7780842424636|-4.7867602641058|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8575878669617|-4.8739865675896|-4.9272071404954|||||||-4.9618967422402|-4.9743297771785|-5.0129939816196|-5.0129939816196|-5.0129939816196
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|3.2295896794678|3.2295896794678|3.2295896794678|3.2189884877074|3.2027651442277|3.1886279597533|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1330922578449|3.1152375493367|3.1152375493367|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.1096045896695|3.0645605773049|2.8150748493149|2.8150748493149|2.5831910667728|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2121086257719|-3.2395652817381|-3.3806280346593|-3.446808904617|-3.4647878212056|-3.6303197192177|-3.7220219822972|-3.768357790427|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.7824369857474|-3.8327077439277|-3.9363418741191|-4.0009355195324|-4.104372780407|-4.1376364285025|-4.164798120691|-4.164798120691|-4.1736646140435|-4.231849560563|-4.2459439937983||-4.3016044370238|-4.3701161534592|-4.470684611246|-4.4829829395314|-4.5633143518258|-4.6492381464429|-4.696375861321|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0730554302283|4.0339574234657|4.0339574234657|3.998285838517|3.6903178123992|-4.1062488121639|-4.1062488121639|-4.1062488121639||||-4.1062488121639|-4.1062488121639|-4.1062488121639|-4.1062488121639|-4.1062488121639|-4.200831894836|-4.3031339878148|-4.3031339878148|-4.3031339878148|-4.3031339878148|-4.3031339878148|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|||3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8876993004747|3.8093199396658|3.8093199396658|3.8031331592719|3.7305527761664|3.7305527761664|3.7305527761664|3.7305527761664|3.6411697152683|3.6069997803455|3.6069997803455|3.5652805587072|3.5652805587072|3.5652805587072|3.5430896039825|3.4849870818168|3.4849870818168|3.3944300697148|3.3526999338799|3.2691111414888|3.2506790789475|3.2174212438652|3.1932360678039|3.1932360678039|||||||3.1330401399756|-3.846227485535|-3.846227485535|-3.846227485535|-4.0191416283421|-4.0901573123724|-4.1846191157004|-4.2033487002894|-4.2033487002894|-4.2033487002894|-4.2033487002894|-4.2033487002894|-4.2033487002894|-4.3064987439629|-4.4716652255055|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.103787613844|4.0897637483534||4.0108489059802|-4.3819152220537|-4.3819152220537|-4.4075714599942|-4.4075714599942|-4.4075714599942|-4.4075714599942|-4.4075714599942|-4.4075714599942|-4.4434128615431|-4.5141299328993|-4.5141299328993|-4.5141299328993|-4.5141299328993|-4.5141299328993|-4.5390331040698|-4.5517033483009|-4.5617325660893|-4.5617325660893|-4.6047931920978|-4.6047931920978|-4.6859235200334|-4.6859235200334|-4.6859235200334|-4.701581627467|-4.77953514163|-4.7805946304213|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8140635595226|-4.8561813947783|-4.8635476403164|-4.8635476403164|-4.8635476403164|-4.8635476403164|-4.8641328905747|-4.8641328905747|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.8781689431894|-4.9175088863789|-4.9175088863789|-4.9175088863789|-4.9700097752079|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|||||||-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521|-5.019385271521
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9044190110243|-3.9471321438724|-3.9701468784471|-3.9762743268697|-4.0352152127652|-4.0352152127652|-4.0863502178621|-4.1403892342726|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.1537383514333|-4.175820412204|-4.2598005422457|-4.2731116622139|-4.3093353516586|-4.3093353516586|-4.3559282098354|-4.4076981184815|-4.4590085888539|-4.4590085888539|-4.4590085888539|-4.4590085888539|-4.5283428192839|-4.5737140444368|-4.6013490124378|-4.6609436586867|-4.761197903942|-4.761197903942|-4.761197903942|-4.761197903942|-4.761197903942|-4.761197903942|-4.7646644150669|-4.8012936684219|-4.9031043419935|-4.9540047258909|-5.0328975201561|-5.0328975201561|-5.0328975201561|-5.0328975201561|-5.0328975201561|-5.0411078666113|-5.0411078666113||-5.0701201198788|-5.1184666684702|4.6189687963634|4.6189687963634|4.6189687963634|4.6189687963634|4.6189687963634|4.6144060760257|4.6144060760257|4.5827716905258|4.5827716905258|4.5827716905258|4.5827716905258|4.5827716905258|4.5814129862942|4.5477821872937|4.5477821872937|4.5477821872937|4.5171386869733|4.5171386869733|4.4751744279921|4.4751744279921|4.4751744279921|4.4751744279921|4.4751744279921||||4.3629714658592|4.2688571800494|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|-4.8288737576034|4.3196774670825|4.3196774670825|4.3196774670825|4.3196774670825|4.3196774670825|4.3196774670825|||4.3196774670825|4.3196774670825|4.2751971824683|4.1517073049717|4.1517073049717|4.1517073049717|4.1517073049717|4.1517073049717|4.1517073049717|4.1513416915661|4.1320461332275|4.1233847736731|4.1054276227305|4.0532750470906|4.0532750470906|4.0532750470906|4.0275276881092|3.9333642303539|3.8465157680591|3.8366840606354|3.8026391777186|3.8026391777186|3.8026391777186|3.7325838651093|3.7325838651093|3.7325838651093|3.7325838651093|3.7325838651093|3.7325838651093|3.7325838651093|3.7325838651093|-4.3970309679059|-4.3970309679059|||||||-4.3970309679059|-4.3970309679059|-4.3970309679059|-4.693367700262|-4.8210099563715|-4.8210099563715|-4.8706340854169|-4.8706340854169|-4.8706340854169|-4.8706340854169|-4.8706340854169|-4.8706340854169|-4.8706340854169|-5.0962602368992|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.731321959577|4.6586909877835||4.6024345410729|-5.0004507802562|-5.0004507802562|-5.0471677805137|-5.0862974883397|-5.10771264869|-5.10771264869|-5.1105098174681|-5.1105098174681|-5.1343756104848|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8278884167829|4.8216301937216|4.8216301937216|4.8216301937216|4.8070944609387|4.8070944609387|4.8070944609387|4.8070944609387|4.8070944609387|4.8070944609387|4.792882846698|4.7910873361532|4.7910873361532|4.7910873361532|4.727874856095|4.6593053130093|4.6505619866101|4.6505619866101|4.6384021554223|4.6221136289428|4.5979038297678|4.5406432334321|4.5406432334321|4.5406432334321|4.5346034835596|4.429559450549|-4.7872009834869|-4.7872009834869|-4.7872009834869|-4.7872009834869|-4.7902231835903|-4.8091368833716|-4.8107077986592|-4.9146753318436|-4.9757502616917|-5.0169448920394|-5.0564880182911|-5.0564880182911|-5.0564880182911|-5.0716791410071|-5.0716791410071|||||||-5.0716791410071|-5.0716791410071|-5.0716791410071|-5.0716791410071|-5.0716791410071
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-14.862301459822|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.0787949742|-15.136439025526|-15.195297665981|-15.195297665981|-15.195297665981|-15.195297665981|-15.388664134772|-15.549071029856|-15.61453226961|-15.61453226961|-15.641147337107|-15.707941489913|-15.719379590063|-15.798755087354|-15.944617969313|-15.944617969313|-15.944617969313|-15.944617969313|-16.180130780316|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.189825140939|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.443133454594|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.547471518385|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024|-16.983572172024||-17.035635973455|-17.32737321483|-17.534304296826|-17.555893010402|-17.626829646122|-17.626829646122|-17.626829646122|-17.80536548086|-18.044294266656|-18.113660605699|-18.128223517243|-18.128223517243|-18.351358734572|-18.410712406256|-18.410712406256|-18.410712406256|-18.412793091318|-18.412793091318|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075||||-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.512592399075|-18.642323692589|-19.067581927279|-19.446202264339|||-19.86355917775|-20.057330337706|-20.057330337706|-20.057330337706|-20.057330337706|-20.057330337706|-20.715367546283|17.968493943556|17.968493943556|17.968493943556|17.968493943556|17.968493943556|16.96110514043|16.368978973676|16.368978973676|16.368978973676|16.368978973676|16.368978973676|16.275263867685|16.275263867685|16.275263867685|16.275263867685|16.275263867685|15.564181524194|15.236767198908|15.236767198908|14.697517927341|14.343909219297|13.818787949385|13.366430645852|12.88824540258|12.88824540258|12.88824540258|||||||12.513050780037|-14.45267416881|-14.45267416881|-14.45267416881|-14.981304295046|-15.206449066249|-15.380517467125|-15.380517467125|-15.380517467125|-15.380517467125|-15.380517467125|-15.380517467125|-15.380517467125|-15.527685036035|-15.527685036035|-15.527685036035|-15.850761269829|-15.895290479949|-16.023656326191|-16.212093750167|-16.212093750167|-16.212093750167|-16.526770820804|-16.723078399441|-17.089532063561|-17.255035477829|-17.390914831007|-17.390914831007||-17.390914831007|-17.390914831007|-17.390914831007|-17.596572356582|-17.745635727115|-17.88959463776|-18.143440020756|-18.342154993697|-18.539060926089|-18.789511839162|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.185189554033|-19.479019614055|-19.479019614055|-19.479019614055|-19.479019614055|-19.764465407083|-20.021073636688|-20.178970453118|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.419755876659|-20.660839227172|-20.872599128587|-21.25233173779|-21.723404972361|-21.723404972361|-21.723404972361|19.171362546794|19.171362546794|19.171362546794|19.171362546794|18.468179865802|18.299644439446|17.702091555815|17.702091555815|17.675657754718|17.611973123696|17.611973123696|||||||17.611973123696|17.611973123696|17.611973123696|17.532193109886|17.353851637246
07257|101035|/equities/first-tractor|SHANGHAICOMP|14.122469673232|14.122469673232|14.122469673232|13.803300126477|13.802555384552|13.801728211416|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|13.794737008766|-15.358225541405|-15.358225541405|-15.358225541405|-15.358225541405|-15.358225541405|-15.604694636985|-15.97299425726|-16.227771521993|-16.270688176574|-16.270688176574|-16.270688176574|-16.559653309122|-16.824059622305|-16.884067008369|-16.884067008369|-16.884067008369|-16.884067008369|-16.972852174301|-17.035946572113|-17.142163237254|-17.27740368172|-17.308557967542|-17.308557967542|-17.308557967542|-17.344508837989|-17.467232279569|-17.506923786568|-17.753804595125|-17.960484308059|-17.960484308059|-17.960484308059|-17.960484308059|-17.960484308059|-17.960484308059|-18.313743441922|-18.313743441922|-18.313743441922||-18.494159532501|-18.655178097568|-18.988123690292|-18.988123690292|-18.988123690292|-18.988123690292|-19.065997682596|-19.065997682596|-19.065997682596|-19.065997682596|-19.065997682596|-19.134997459015|-19.709997172444|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.449860040332|17.1031778565|16.749642609551|16.556269803527|16.065856049329||||15.894284855293|15.616427778057|15.608808171806|15.566174767225|15.566174767225|15.566174767225|15.566174767225|15.566174767225|15.566174767225|15.512416916654|15.415463851079|15.40051441522|15.398349765623|15.242277738925|15.242277738925|15.242277738925|15.242277738925|||15.165343652386|15.165343652386|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.941097313134|14.820664465392|14.603227371008|14.603227371008|13.980253477925|13.187913185391|13.187913185391|13.187913185391|13.187913185391|13.187913185391|12.781569911411|12.633975277922|12.633975277922|12.418824941541|12.418824941541|||||||12.418824941541|12.418824941541|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.206220560896|-14.382467514528|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.156263409064|13.123050223225|13.123050223225||13.123050223225|13.068859081745|13.068859081745|13.068859081745|13.068859081745|13.068859081745|13.068859081745|13.068859081745|12.873724938368|12.873724938368|12.873724938368|12.873724938368|12.873724938368|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.758242849164|12.523603390381|12.330114575144|12.092349445286|11.936499449349|11.80333248414|11.668147365665|11.618496992428|11.535552557132|11.355058042894|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.035575430414|-12.158417216959|-12.372058216955|-12.372058216955|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|11.656836413917|||||||11.656836413917|11.570373322762|11.466526113392|11.432251173524|11.321757908528
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.337688471673|-18.512639536532|-18.512639536532|-19.133488458695|-19.519432061582|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-19.667440535316|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.011741893908|-20.41804659965|-20.743385560009|-21.154316220783|-21.681462696419|-22.101069798321|-22.555077727471|-22.742864378993|-23.278181456531|-23.43686856054|-23.877632234083|-24.305146320646|-24.935718015371|-25.188020233246|-25.681074017767|-25.681074017767|-25.841603997645|-25.841603997645|-25.841603997645|-25.981782228083|-26.121980435683||-26.491090305463|-27.097322048761|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-27.123919207687|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363||||-28.293936385363|-28.293936385363|-28.293936385363|-28.293936385363|-28.413818294968|-28.440669488141|-28.440669488141|-28.440669488141|-28.77463250605|-29.187369722434|-29.808187690386|26.014305977573|26.014305977573|26.014305977573|26.014305977573|26.014305977573|26.014305977573|||26.014305977573|26.014305977573|26.014305977573|25.722552170955|25.722552170955|25.722552170955|25.588203845792|25.588203845792|25.588203845792|25.588203845792|25.588203845792|25.588203845792|25.111758386491|25.111758386491|25.111758386491|25.111758386491|25.111758386491|24.785287604728|22.323097054604|21.090664563844|20.095737654048|19.56470914028|19.162454447724|18.481061124777|-21.88987387361|-21.88987387361|-21.88987387361|-21.88987387361|-21.88987387361|-21.88987387361|-21.88987387361|-21.88987387361|-21.88987387361|||||||-21.88987387361|-21.88987387361|-21.88987387361|-21.88987387361|-22.542638023053|-23.029597502455|-24.256219048749|-24.686353731432|-25.98872709305|-27.025808864511|24.154697115371|24.154697115371|24.154697115371|24.154697115371|24.154697115371|24.154697115371|24.154697115371|24.154697115371|24.154697115371|24.154697115371|23.814108088225|23.654744413549|23.654744413549|23.654744413549|23.654744413549|23.654744413549|23.654744413549|23.654744413549||23.654744413549|22.596938745903|-24.998954599987|-24.998954599987|-24.998954599987|-24.998954599987|-24.998954599987|-24.998954599987|-25.350505424749|-25.64611760909|-25.657305938896|-25.657305938896|-25.762006263928|-26.238774439866|-26.238774439866|-26.238774439866|-26.59752670612|-26.823363583243|-26.977625415233|-27.119583709932|-27.392315555388|-27.470905702174|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.490654502234|25.081047701061|25.081047701061|25.081047701061|25.081047701061|24.508941729002|24.316602158473|24.053446796123|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.149723045465|-27.96191458397|-28.082683083006|-28.372425711362|-28.724361804027|-28.817069692632|-29.178965748704|-29.756073728045|-30.144526021172|-30.200583794039|-30.280541381284|-30.280541381284|-30.280541381284|-30.370083095673|||||||-30.370083095673|-30.370083095673|-30.370083095673|-30.513425564373|-30.521583477219
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|5.3569800760383|5.3569800760383|5.3569800760383|4.8866446974139|-5.3960976772377|-5.3960976772377|-5.3960976772377|-5.3960976772377|-5.4306640285992|-5.5051822815497|-5.5835359266686|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.593596451353|-5.6306625658395|-5.6989126692205|-5.6989126692205|-5.6989126692205|-5.6989126692205|-5.7565696250498|-5.7567442005541|-5.8969378278947|-5.9235221102013|-5.9235221102013|-5.9235221102013|-5.9235221102013|-5.9235221102013|-5.9448176008865|-5.9448176008865|-5.9448176008865|-5.9809087230547|-5.9882318392709|-6.1435908890781|-6.1458541839388|-6.1458541839388|-6.1458541839388|-6.1458541839388|-6.2145110993065|-6.2145110993065|5.4263895318668|5.4263895318668|5.4263895318668|5.4263895318668|5.4263895318668|5.4263895318668|5.416345495962|5.416345495962|-6.0176020523164|-6.0176020523164|-6.0176020523164|-6.0176020523164|-6.0176020523164|-6.0176020523164||-6.0176020523164|-6.0373359146221|-6.0415872897758|-6.0415872897758|-6.2773367481519|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.619519097222|5.4589099957028|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589||||5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|5.394375253589|-5.9784395385383|-5.9784395385383|-5.9784395385383|||-5.9784395385383|-6.0865998984043|-6.092888646729|-6.1643207397805|-6.331844748951|-6.331844748951|-6.331844748951|-6.331844748951|-6.331844748951|-6.331844748951|-6.5664941358313|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.6535521212405|-6.7417246967759|-6.7491385307805|5.9438161596767|5.9438161596767|5.9438161596767|5.9438161596767|5.9438161596767|5.9438161596767|5.5903513415116|5.420946092899|5.2632732076726|-5.9884435581685|||||||-5.9884435581685|-5.9884435581685|-5.9884435581685|-6.2204928053221|-6.6066586852958|-6.7885096206588|-7.3038995149315|6.1644344067407|6.1644344067407|6.1644344067407|6.1644344067407|6.1644344067407|5.9640801161995|5.9640801161995|5.9640801161995|5.6974758996218|5.6974758996218|5.6974758996218|5.6966398439638|5.4440444003468|5.2933826458592|5.2635371997025|5.2635371997025|5.2635371997025|5.2635371997025|5.0383747235565|5.0109719055261|4.9683021723524||4.8123617410892|4.8123617410892|4.8123617410892|4.8123617410892|4.8123617410892|4.8123617410892|4.8123617410892|4.5942906009084|4.3554822440655|4.3554822440655|4.3499800624352|4.2703008815129|4.2703008815129|4.2703008815129|4.2703008815129|4.2703008815129|4.2703008815129|4.2542344435608|4.2542344435608|4.2542344435608|4.2542344435608|4.2528203868763|4.2528203868763|4.149800448936|4.0992227719026|4.0443991389339|4.0443991389339|4.0443991389339|4.0443991389339|-4.2340752545619|-4.2340752545619|-4.2406389783514|-4.2618212115646|-4.2764679339065|-4.2877420746104|-4.3074909937399|-4.3355456736372|-4.3700508173623|-4.4272786573479|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4574572241898|-4.4960633821615|-4.5400705544296|-4.6161892776293|-4.6685437763844|-4.7122707990711|-4.7314120826793|-4.7643466589265|-4.8370520403444|-4.9145020964476|-4.9427799916634|||||||-5.0875332594326|4.5133469100148|4.5133469100148|4.5133469100148|4.5133469100148
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-8.5194476511378|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.8701055789112|7.680672674722|7.609636392137|7.602929634011|7.4838104183544|7.3447895508198|7.2775442844395|7.2152398934782|7.2152398934782|7.143600105226|7.0751237003156|7.0751237003156|7.0206930204838|6.9374367710186|6.9256611801011|6.9256611801011|6.9256611801011|6.9256611801011|6.9256611801011|6.9256611801011|6.7501795266318|6.6724215055227|6.3206437076462|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.3599928676488|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.4105961625746|-7.5145511698911|-7.6361678785957|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889|-7.7658721015889||-7.8181909241101|-7.9024344194621|-8.1565939307974|-8.2678820160546|-8.3220909466918|-8.3987541275476|-8.3987541275476|-8.4725047302748|-8.5042035609735|-8.5042035609735|-8.6988313411799|-8.6988313411799|-8.8103683232298|-8.9342980383756|-9.0936643281383|-9.2051830996852|-9.3313143771866|-9.363949987457|-9.363949987457|-9.363949987457|-9.6138331329004|-9.8320374395202|-10.041539284126|-10.041539284126|-10.041539284126||||-10.041539284126|8.3107552477474|8.3107552477474|8.3107552477474|8.3107552477474|8.3107552477474|-9.0382356625234|-9.0382356625234|-9.0382356625234|-9.0382356625234|-9.0382356625234|-9.5747061814903|-9.6648225418872|-9.6648225418872|-9.7820243959235|8.6426492063914|8.6426492063914|||8.6426492063914|8.6426492063914|8.6426492063914|8.6426492063914|8.6426492063914|8.6426492063914|8.6426492063914|8.6426492063914|8.6426492063914|8.6426492063914|8.6061098066272|8.6061098066272|8.3101213207181|7.9934682570492|7.9821871345347|7.8413190913538|7.6186874257569|7.6085420567729|7.5867135214516|7.3357926129973|7.1659323961639|7.1659323961639|7.1659323961639|7.1659323961639|7.1659323961639|7.1659323961639|7.1659323961639|7.0015917123582|6.5478795172137|-8.3388005596325|-8.3388005596325|-8.3388005596325|-8.3388005596325|||||||-8.3388005596325|-8.5103339731611|-8.5298157334236|-9.1847950749826|-9.7119946008734|-9.8888830880117|-10.025425776264|-10.42602873778|-10.857254250576|-11.138036814314|-11.138036814314|-11.138036814314|-11.143374062227|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999||-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.458810915999|-11.509334576047|-11.509334576047|-12.327038513198|-12.378036353833|-12.378036353833|11.301963951343|10.162182227498|9.1157575092118|||||||||||7.7219531228588|7.5195057594597|7.5195057594597|7.5195057594597|7.5195057594597|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|||||||7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737|7.5185021190737
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-3.6048121927466|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6270918241153|-3.6301020638821|-3.6508051221603|-3.6508051221603|-3.6614500753343|-3.7360556382007|-3.7467285017246|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.798844682001|-3.8009386182085|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.8819571403866|-3.9038411674902|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0048938641182|-4.0498822010481|-4.1532024318337|-4.1580027401844|-4.2272252440893|-4.2541391850008|-4.2945992284895|-4.3270288936507|-4.3270288936507|-4.3270288936507|-4.3270288936507||-4.3270288936507|-4.3270288936507|-4.4955875864969|-4.6162086053409|-4.718009423737|-4.8100106710905|-4.8594561676972|-4.9049515040708|-4.9699460965607|-5.0032732996912|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375||||-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.0185142583375|-5.4089048247343|4.8820842636592|4.8820842636592|4.8820842636592|4.8820842636592|4.8820842636592|||4.8820842636592|4.8434269310111|4.7976964448419|4.7928641240714|4.7928641240714|4.7928641240714|4.7928641240714|4.7928641240714|4.7928641240714|4.7928641240714|4.6842937382193|4.6375484634474|4.5017205530885|4.3702450123632|4.3030501038061|4.2972779174896|4.255308696545|4.2341840876912|4.2341840876912|4.2341840876912|4.2341840876912|4.2341840876912|4.2341840876912|4.2341840876912|4.2341840876912|4.2341840876912|4.2341840876912|-4.9886342884493|-4.9886342884493|-4.9886342884493|-4.9886342884493|-4.9886342884493|-4.9886342884493|||||||-4.9886342884493|-4.9886342884493|-5.0995936130365|-5.4739929277456|-5.756658642243|-5.8218430598032|-6.0023417919747|-6.0023417919747|-6.0023417919747|-6.0023417919747|-6.0023417919747|-6.0023417919747|-6.0023417919747|-6.2164909541465|-6.352211945571|-6.4863469526917|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123|-6.628258567123||-6.628258567123|-6.696398608186|-6.7037760596564|-6.7203064871155|-6.7370072947965|-6.8153177439707|-6.8153177439707|-6.9131308859739|-6.9251453684605|-6.9881912616121|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.555515118821|6.4777947491888|6.4614384247732|6.4236279713606|6.4236279713606|6.3518088909758|6.3164540764107|6.2449490225331|6.2232766853456|6.2169740715164|6.2099711672617|6.1671900767036|6.1385446144418|6.1267161450205|6.0785735538069|6.022303838472|5.9797819664527|5.9647408407935|5.9647408407935|5.9647408407935|5.9647408407935|5.9647408407935|5.9647408407935|5.9647118694262|5.9380130907646|5.8755699154129|5.8106334205458|5.6534817214354|-6.1420137639696|-6.1420137639696|-6.1420137639696|-6.1420137639696|-6.2072374551224|-6.2647080651839|-6.3318980790861|-6.3887758627741|-6.3969730685385|-6.4155258415178|-6.4605840839761|-6.5000935569756|-6.5123262422342|-6.5631401292768|||||||-6.6557112526328|-6.7319012031986|-6.7609104423943|-6.7609104423943|-6.7609104423943
07262|101127|/equities/founder-securi|SHANGHAICOMP|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.1869788667873|-7.2716432965812|-7.3749297858532|-7.3749297858532|-7.5388110745015|-7.5859013252856|-7.6760013559794|-7.714446171493|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.7942232276996|-7.8246922919044|-8.0041897318359|-8.0041897318359|-8.0041897318359|-8.0041897318359|-8.0046550986497|-8.051283173796|-8.0708704050343|-8.1485419119814|-8.1485419119814|-8.1485419119814|-8.1485419119814|-8.1485419119814|-8.2244909168856|-8.3327678443741|-8.402519544159|-8.4356413871106|-8.4356413871106|-8.482379757702|-8.5881995485222|-8.6035545187963|-8.6917274878835|-8.7113640492067|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537|-8.7492857192537||-8.7492857192537|-8.9030949511551|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.2176927671132|8.1857691457203|8.140474013719|8.140474013719|8.140474013719|8.140474013719|8.140474013719||||8.140474013719|8.140474013719|7.6371933400996|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|||7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.4582963621039|7.3297738140842|7.2583627516866|7.2583627516866|7.0698475368421|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.9700342479928|6.654482318691|6.5505360781391|6.4554148293375|6.4554148293375|-7.2722907997313|-7.2722907997313|-7.2722907997313|-7.2722907997313|-7.2722907997313|||||||-7.2722907997313|-7.2722907997313|-7.2722907997313|-7.2722907997313|-7.5036562788423|-7.6712848994397|-7.736043266754|-7.736043266754|-7.736043266754|-7.736043266754|-7.736043266754|-7.736043266754|-7.736043266754|-7.750603866026|-7.881609677588|-7.881609677588|-8.0140109319544|-8.0344566260285|-8.0621739399109|-8.1624156646899|-8.2235994286217|-8.2235994286217|-8.3078879721604|-8.3198756517793|-8.5181953445435|-8.5785503139497|-8.6922780927023|-8.7434881368949||-8.7434881368949|-8.7434881368949|-8.7434881368949|-8.7434881368949|-8.8577643146862|-9.0597381051767|-9.0897093543728|-9.6880101373151|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|8.4734500089006|7.6899441258462|7.1504931203029|7.0919669900291|7.0919669900291|7.077741308781|6.9941966605449|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6123767397378|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|||||||-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457|-7.6311613975457
07263|100741|/equities/founder-tech|SHANGHAICOMP|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9153480209725|-2.9520532729247|-2.9783925747451|-3.0137695179578|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.0602906778709|-3.1303229415037|-3.1525810651887|-3.2123122803491|-3.351458164511|-3.3593940326841|-3.3593940326841|-3.3593940326841|-3.4059933632912|-3.4088815550343|-3.4559795040042|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.9836793837107|2.8035326861846|2.710036399575|2.6767071779259|2.5572927552104|2.5572927552104|2.5482686875288|2.5482686875288|2.5482686875288|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.5400797163905|2.4934218763711|2.4765798515083|2.3989775386124|-2.6230259086755|-2.6230259086755|-2.6230259086755|-2.6230259086755||-2.6230259086755|-2.6422509381139|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225|2.4232673151225||||2.367519350287|2.3305770240853|-2.5560289845305|-2.5560289845305|-2.5560289845305|-2.5560289845305|-2.5560289845305|-2.5581604687774|-2.5581604687774|-2.5581604687774|-2.5581604687774|-2.6251783865915|-2.6447880805552|-2.6447880805552|-2.6653200190398|2.4076883760133|2.4076883760133|||2.4076883760133|2.4076883760133|2.4076883760133|2.4076883760133|2.4076883760133|2.4076883760133|2.4076883760133|2.4076883760133|2.4076883760133|2.4076883760133|2.3890981770266|2.380664610941|2.3769014268044|2.3769014268044|2.3769014268044|2.3769014268044|2.3769014268044|2.3769014268044|2.3150060508082|2.3150060508082|2.3150060508082|2.3150060508082|2.2994511363054|2.2382789317264|2.2120630719717|2.2120630719717|2.2120630719717|2.1867366872954|2.1497075516568|2.1124528998122|-2.4464146148765|-2.4464146148765|-2.4464146148765|||||||-2.4464146148765|-2.4464146148765|-2.4464146148765|-2.4464146148765|-2.5826827300483|-2.6390919567141|-2.7012133864333|-2.795792635698|-2.8104289124684|-2.8104289124684|-2.8104289124684|-2.8104289124684|-2.8104289124684|-2.8381672675004|-2.8381672675004|-2.8381672675004|-2.906296842031|-2.9408854165919|-2.9793171131222|-3.025907883336|2.7383663273264|2.7383663273264|2.7383663273264|2.7383663273264|-2.9563872320478|-2.9563872320478|-2.9563872320478|-2.9563872320478||-2.9563872320478|-2.9563872320478|-2.9563872320478|-2.9759858165653|-3.0110953422025|-3.04399494017|-3.0527720858084|-3.0914133311893|-3.109903746356|-3.1448930297841|-3.1737700209076|-3.2125222269092|-3.2308040773127|-3.2308040773127|-3.2308040773127|-3.2308040773127|-3.2308040773127|-3.2381156589426|-3.2734618347925|-3.3033222012453|-3.3033222012453|-3.3033222012453|-3.3386913331275|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3570864373314|-3.3889849377857|3.0142529234562|3.0142529234562|3.0142529234562|3.0142529234562|3.0142529234562|2.980836654733|2.7931518168696|-3.2865435890687|-3.2865435890687|-3.2865435890687|||||||-3.2865435890687|-3.2933816702645|-3.3498685527158|-3.4082695202016|-3.4082695202016
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.9090160018509|8.8066844549781|8.7418714195497|8.6318783119881|-9.449776244103|-9.449776244103|-9.449776244103|-9.449776244103|-9.6680844889075|-9.7678712855876|-9.8748574269149|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.020801082719|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.277116216169|-10.549573382786|-10.580081313905|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.64235526604|-10.903172562327|-11.080734507686|-11.080734507686|-11.080734507686|-11.080734507686|-11.183125027557|-11.183125027557|-11.183125027557|-11.183125027557||-11.183125027557|-11.183125027557|-11.457916746029|-11.751018534643|-12.156687165347|-12.31965229362|-12.419462453096|-12.419462453096|-12.419462453096|-12.419462453096|-12.45606979923|-12.697855468111|-12.859530137244|-12.859530137244|-12.859530137244|-12.859530137244|-12.871025018563|-12.871025018563|-12.913916831403|-13.069351202017|-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022||||-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022|-13.200098568022|-13.265665537582|-13.362219407395|-13.362219407395|-13.362219407395|-13.362219407395|-13.755799322477|11.858952844266|11.858952844266|11.858952844266|11.858952844266|11.858952844266|11.858952844266|||11.606614417637|11.401793659621|11.092962512916|11.092962512916|11.092962512916|11.092962512916|11.092962512916|11.092962512916|11.092962512916|11.092962512916|10.822735902939|10.775262114376|10.452513691419|9.9905709653361|9.9295230871288|9.7905813329582|9.5889791507593|9.332754667056|9.2872461812931|9.2872461812931|9.2872461812931|9.2872461812931|9.2872461812931|9.2872461812931|9.2872461812931|9.2872461812931|9.2872461812931|9.0047179347097|-11.194623581985|-11.194623581985|-11.194623581985|-11.194623581985|-11.194623581985|||||||-11.194623581985|-11.194623581985|-11.757915091094|-12.890461100006|-13.626741866594|-13.626741866594|-14.382490984075|-14.807146671528|-14.807146671528|-14.807146671528|-14.807146671528|-14.807146671528|-14.885718534517|-15.562464870929|-16.131072536574|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106||-16.148731876106|-16.148731876106|-16.148731876106|-16.148731876106|-16.210257504485|-16.309281336642|-16.309281336642|-16.309281336642|-16.309281336642|-16.341016478763|-16.341016478763|-16.341016478763|-16.341016478763|-16.341016478763|-16.341016478763|-16.341016478763|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.393374578175|15.382739532192|15.382739532192|15.382739532192|15.382739532192|15.382739532192|15.382739532192|15.339154230444|15.162537117171|15.162537117171|15.110596307304|15.004551287257|14.967834706398|14.745927593545|14.742141694311|14.670157135067|14.603508194881|14.573342703667|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-15.844818534653|-16.06646549004|-16.06646549004|-16.06646549004|-16.311073321962|-16.478970018651|-16.60738028522|15.363570467453|15.363570467453|15.363570467453|15.363570467453|||||||15.363570467453|15.363570467453|15.363570467453|15.363570467453|15.363570467453
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-78.630439637512|-79.344929454955|-81.103811421033|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|72.982784512985|71.822535465545|70.6211532469|70.345728966418|69.514141821004|69.144619098829|69.144619098829|67.279022763755|-79.096087377838|-80.997321360168|72.979260203904|72.979260203904|72.979260203904|72.979260203904|72.979260203904|72.979260203904|69.997513609535|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.259554028921|-78.795613315826|-79.265683733893|-80.59686913697|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.670248755508|-80.780830339915|-81.877033609291|-83.557257327923|-85.579733382209|-87.64748351943|-88.757934851552|-88.757934851552|-90.778819078765|-92.153686729362|-92.650202662073||-94.020228604832|-95.208029036564|-98.366697793584|-99.552097209418|-99.552097209418|-100.5312206305|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|92.101294088571|91.052544647023|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|89.042693439304|86.907992167803||||82.393880627257|80.453203172267|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-90.914595322006|-91.670660553368|-92.018661782074|-92.018661782074|82.066905516106|82.066905516106|82.066905516106|82.066905516106|||82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|82.066905516106|79.019896102965|78.327502065988|78.327502065988|78.327502065988|78.327502065988|78.327502065988|78.327502065988|77.213889234697|76.200172893102|76.200172893102|75.297805470075|75.297805470075|73.468120647631|72.543465589111|70.957186141085|-82.614198510466|-82.614198510466|||||||-82.614198510466|-82.614198510466|-82.614198510466|-82.614198510466|-84.18466251936|-85.81573982864|-87.941930142038|-89.498256832354|-91.542286484647|-91.542286484647|-91.542286484647|-92.399204034726|-92.813560242035|-98.137288988274|-101.5991903154|-101.5991903154|-101.5991903154|-101.5991903154|-101.5991903154|-101.5991903154|-101.5991903154|-101.5991903154|-101.5991903154|-103.45465997502|-105.18604658438|-105.18604658438|-105.18604658438|-105.18604658438||-105.18604658438|-105.18604658438|-105.18604658438|-105.18604658438|-105.73796399819|-105.73796399819|-106.45328960139|-107.63809606453|-108.08955576045|-109.94672480803|-111.41225729142|-111.41225729142|-113.32306236861|-113.41273348565|-113.41273348565|-113.82608699498|-113.82608699498|-114.42565472587|-116.32183936419|-118.93593113491|-120.46618728443|-120.46618728443|-120.46618728443|-121.71854697118|-122.62115977483|-123.2063733702|-123.2063733702|-124.92041922996|-125.02526718243|-125.02526718243|-126.57474322963|-127.7519348534|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.85123847701|117.83026656815|117.08307181143|112.53229936784|-124.21358648786|-124.21358648786|-124.21358648786|-124.21358648786|-126.74731664138|-127.42958544841|-127.42958544841|-127.42958544841|-128.45287173711|-130.04096861374|-132.34996870372|-133.11996500595|-133.57606932966|-136.02119326424|||||||-137.35022523071|-137.35022523071|-137.35022523071|-137.35022523071|-137.35022523071
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|3.6015915008209|3.6015915008209|3.4701016315511|3.3301130940176|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.818833159311|-3.8453701192619|-3.9504113522373|-4.0287902716357|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.0909131568479|-4.126014621369|-4.1844606745154|-4.2522288840081|-4.2522288840081|-4.2522288840081|-4.2522288840081|-4.2522288840081|-4.2715829908801|-4.2715829908801|-4.2715829908801|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3133844705889|-4.3504271476876|-4.379919141466|-4.6249101095007|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686||3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8943656972686|3.8348507143436|3.6322229675523|3.6322229675523|3.5291368753901|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.1171158952281|-4.3223510497991|||||-4.4481678399978|-4.4929641124868|-4.6788489815553|-4.7531654963846|-4.9491926843871|-4.9491926843871|-4.9491926843871|-4.9491926843871|-4.9491926843871|-5.0641028411906|-5.3656697944051|-5.6812999993834|-5.9003330370092|-6.054814725044|-6.0720164830184|-6.3411293884887|||4.8359623553523|4.8359623553523|4.8359623553523|4.8359623553523|4.8359623553523|4.8359623553523|4.8359623553523|4.8359623553523|4.8359623553523|4.8266250427308|4.2834722262558|3.7988581372562|3.6276201620436|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.5141686015542|3.4396319448082|3.1768135427467|2.7620150114686|2.3761278551586|-3.5309933442859|-3.5309933442859|-3.5309933442859|||||||-3.5309933442859|-3.5309933442859|-3.8233259010081|-4.1425842761734|-4.4806491268717|-4.8429435505959|-5.234381597847|-5.6761985038263|-5.6761985038263|-5.6761985038263|-5.6761985038263|-5.6761985038263|-5.6761985038263|-5.9207760729771|-5.9921929029748|-5.9921929029748|-6.1996588605559|-6.2862055980051|-6.2862055980051|-6.2862055980051|-6.2862055980051|-6.2862055980051|-6.3652283839478|-6.4546983961809|-6.6135538159199|-6.7479224095126|-6.7479224095126|-6.7479224095126||-6.7479224095126|-6.7479224095126|-6.7479224095126|-6.9282469627349|-7.0869410697054|-7.4182680915276|-7.7208531510476|-8.2437257382212|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4915462757291|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.4924448830437|-8.5510501974767|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|-8.5885851015433|||||||-8.6756499729537|-8.681605563976|-8.681605563976|-8.7535256289867|-8.7535256289867
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-27.25030898648|-28.181453700392|-29.336060307123|-29.747290052416|-30.554210571715|-31.085789367302|-31.934210959125|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.638919822605|28.350211922808|28.350211922808|28.066345974784|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.427748865704|-32.80225963663|-32.80225963663|-32.80225963663|-32.80225963663|-34.085843616845|-34.928715129827|-36.26690715787|-36.43533010963|-36.43533010963|-36.43533010963|-37.56258848512|-37.998432141805|32.456305972932|32.456305972932|32.456305972932|32.456305972932|32.456305972932|32.456305972932|32.40248296638|32.40248296638|32.40248296638|32.40248296638|32.40248296638|31.180261021077||31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.180261021077|31.145196682015|30.41123864293|30.41123864293|30.41123864293|29.514338780773|28.87241713353|28.663335236664|28.277317056784|-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352||||-32.848639384352|-32.848639384352|-32.848639384352|-32.848639384352|-32.975756748662|-32.975756748662|-32.975756748662|-33.669823655537|-34.434353050689|-34.434353050689|-34.440216387402|-34.440216387402|-34.440216387402|-34.440216387402|-35.09885294028|-35.382451564592|-35.382451564592|||-35.382451564592|-35.382451564592|-35.382451564592|-35.382451564592|-35.588836067829|-36.005203745787|31.256261164109|31.256261164109|31.256261164109|29.636124829628|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.526755596165|29.038989889361|28.329435838304|27.968176986403|27.968176986403|27.968176986403|27.784088507435|-34.094827242122|||||||-34.094827242122|-34.094827242122|-34.094827242122|-34.094827242122|-35.719715934579|-35.736946819231|-35.736946819231|-36.231794514044|-36.581362979189|-36.581362979189|-36.581362979189|-36.581362979189|-36.581362979189|-36.749201210092|-37.544948798364|-37.745778434746|-38.681422093701|-39.161302623033|-39.655153761174|-40.242664989002|-40.242664989002|-40.242664989002|-41.12703607719|-41.741616335631|-42.467538929781|-43.726894061654|-44.00704968005|-44.00704968005||-44.00704968005|-44.00704968005|-44.00704968005|-44.41153560777|-45.916061360522|-46.040306558928|-46.040306558928|-46.389694521516|-47.103829195863|-47.263978749256|-48.220625963189|-49.50347634419|-50.012368139277|-50.012368139277|-50.012368139277|-50.012368139277|-50.012368139277|-50.012368139277|-51.112585291517|-51.112585291517|-51.112585291517|-51.112585291517|-51.112585291517|-51.428339253147|-51.441676310124|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.540693210071|-51.866049579454|-53.859501100992|-55.495744733252|-55.675828752957|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|||||||-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231|-55.718128769231
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.8674535751981|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9309809995933|-2.9405343878317|-2.9486037414152|-2.9486037414152|-2.9486037414152|-2.9486037414152|-2.9801153122141|-2.9951281347489|-3.0067614812746|-3.0067614812746|-3.0067614812746|-3.0067614812746|-3.0264016543377|-3.1075328910484|-3.1075328910484|-3.1249799160804|-3.1249799160804|-3.1249799160804|-3.1249799160804|-3.1346791267452|-3.1346791267452|-3.1346791267452|-3.1346791267452|-3.1507546107037|-3.1825052543993|-3.2261168608528|-3.2706854353858|-3.2731917550182|-3.2731917550182|-3.312435208649|-3.3609432516089|-3.3609432516089|-3.3609432516089||-3.3609432516089|-3.3609432516089|-3.4438258473068|-3.5331399114033|-3.6207108929312|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.297569541774|3.2356327161102|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839||||-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.6233037947839|-3.715893109554|-3.7388588054271|-3.7388588054271|-3.7388588054271|-3.9887321109343|3.5694614211711|3.5694614211711|3.5694614211711|3.5694614211711|3.5694614211711|||3.5694614211711|3.460512576279|3.4065383673812|3.4065383673812|3.4065383673812|3.4065383673812|3.4065383673812|3.4065383673812|3.4065383673812|3.4065383673812|3.3483759298485|3.3287510093232|3.258056699808|3.1389519501345|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|3.1036503500375|-3.8845250070614|-3.8845250070614|-3.8845250070614|-3.8845250070614|-3.8845250070614|-3.8845250070614|||||||-3.8845250070614|-3.9216944708341|-4.1718827501396|-4.520980743949|-4.8094231865852|-4.9538033562732|-5.0862047728085|-5.0862047728085|-5.0862047728085|-5.0862047728085|-5.0862047728085|-5.0862047728085|-5.0885608523183|-5.3656233779913|-5.5106924366428|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5116192134466||-5.5116192134466|-5.5116192134466|-5.5116192134466|-5.5223548447916|-5.6037276095626|5.1597028393097|5.1597028393097|5.1597028393097|5.1597028393097|5.1597028393097|5.1597028393097|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.1364435175503|5.092146022833|5.092146022833|5.092146022833|5.092146022833|5.0457176187707|5.0330195668752|4.98761662478|4.98761662478|4.954018688144|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.9384841072348|4.8733155316542|-5.2805363608939|-5.2805363608939|-5.3750401286663|-5.4028224976395|-5.4259139731565|-5.4482378380209|-5.491930844244|-5.5021456103155|-5.5065377235203|-5.5065377235203|-5.5467085043356|-5.5808692196167|||||||-5.5808692196167|-5.5808692196167|-5.6059659034187|-5.6621843742192|5.1474904680011
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.8280962333854|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7857340083992|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|2.7792555092281|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.0581065854654|-3.1384518368625|-3.1799463942739|-3.2193849169648|-3.2320943633093|-3.2475384593174|-3.2475384593174|-3.2475384593174|-3.2475384593174|-3.2475384593174||-3.2475384593174|-3.2475384593174|-3.3178205225385|-3.3759117891961|-3.4587908641689|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.2123305264517|3.1903672420763|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324||||-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.4840118983324|-3.5239020297853|-3.5576688525774|-3.6212986307782|-3.6535785484512|-3.6535785484512|-3.6611983564386|3.3470389471514|3.3470389471514|3.3422655514063|-3.6665749885941|-3.6665749885941|-3.6665749885941|||-3.6665749885941|-3.6665749885941|-3.6665749885941|-3.6665749885941|-3.6665749885941|-3.6665749885941|-3.6665749885941|-3.7095277947744|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|-3.7309635469108|||||||-3.7309635469108|-3.7321817023654|-3.8202017924409|-3.8402241889218|-4.0561410693449|-4.0561410693449|-4.1445559769786|-4.1445559769786|-4.1445559769786|-4.1445559769786|-4.1445559769786|-4.1445559769786|-4.1445559769786|-4.3511734439175|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414|-4.3535416089414||-4.3535416089414|-4.3554835848012|-4.3554835848012|-4.411648318944|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.043777167574|4.0391074166075|4.0391074166075|3.983452715849|3.9697264449064|3.9697264449064|3.9697264449064|3.9697264449064|3.9302514941896|3.8813906147971|3.8390624055762|3.8390624055762|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9798786560334|-3.9815318628193|-4.0178131708438|-4.0531257400838|-4.101806482775|-4.1092293627869|-4.1358104423032|-4.1625671469885|-4.1878523786551|-4.2281694102824|-4.2479658047955|||||||-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627|-4.2712839896627
07270|100301|/equities/fujian-express|SHANGHAICOMP|-3.5759504246767|-3.5759504246767|-3.5759504246767|-3.5759504246767|-3.618278363022|-3.6288004042593|-3.6288004042593|-3.6886671253804|-3.7138483211292|-3.7138483211292|-3.7303870303645|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.5269348819559|3.4937659343873|3.4937659343873|3.4937659343873|3.4937659343873|3.4750721872387|3.4750721872387|3.4750721872387|3.4750721872387|3.4612216160161|3.4612216160161|3.4612216160161|3.4612216160161|3.4612216160161|3.4391351193701|3.3957055774568|3.3937107078379|3.3937107078379|3.3402342257837|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846||-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5254670653846|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388|-3.5285530586388||||-3.5285530586388|-3.5285530586388|-3.5466023567644|-3.5466023567644|-3.5466023567644|-3.5590026382305|3.2836105912102|3.2836105912102|3.2836105912102|3.2836105912102|3.2836105912102|3.2836105912102|3.2673450939272|3.2254803232075|3.2254803232075|3.2254803232075|3.2254803232075|||3.1955337846413|3.1883709391107|3.1726344514942|3.1679642988457|3.1679642988457|3.1679642988457|3.1679642988457|3.1679642988457|3.1679642988457|3.1679642988457|3.1619401491573|3.1619401491573|3.1619401491573|3.1552966068913|3.1552966068913|3.1316209910405|3.1316209910405|3.1316209910405|3.0945788487342|3.0739765017725|3.0377516845307|3.0152796484189|3.0088787833602|3.0088787833602|3.0088787833602|3.0088787833602|3.0088787833602|3.0088787833602|3.0088787833602|-3.2558518017654|-3.2558518017654|-3.2558518017654|-3.2558518017654|||||||-3.2558518017654|-3.2558518017654|-3.2558518017654|-3.2558518017654|-3.3109464209746|-3.3182738270441|3.0336983322063|3.0336983322063|3.0336983322063|2.9757759569926|-3.2057600783327|-3.2057600783327|-3.2057600783327|-3.306400132071|3.116104139207|3.116104139207|3.116104139207|3.1108075543664|3.1108075543664|3.1092306027172|3.1005315850986|3.1005315850986|3.0956605622161|3.0956605622161|3.0956605622161|3.0785117357957|-3.2674804811469|-3.2674804811469||-3.2674804811469|-3.3041549167653|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878|||||||3.148319770878|3.148319770878|3.148319770878|3.148319770878|3.148319770878
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.010535559126|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.132704808435|-15.171338428084|-15.460376012131|-15.584306173638|-15.783118121178|-15.834020420744|-15.974466956141|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-15.983524371995|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.214118639569|-16.322354069396|-16.427059852464|-16.732288955961|-17.105320691305|-17.28757794614|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673|-17.363572432673||-17.550080116232|-17.856755741923|-18.085839439861|-18.438710399725|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.651178994955|16.500754955942||||16.228060858708|15.878955780644|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-18.407291455697|-19.326434713416|-19.802149461168|-20.00183282788|-20.321480919866|-20.429422672091|-20.447120027882|||-20.447120027882|-20.447120027882|-20.447120027882|-20.447120027882|-20.447120027882|-20.541244433039|17.906264980408|17.906264980408|17.906264980408|17.906264980408|17.720294643081|17.603104777509|17.216781717068|16.604203336246|16.592163024134|16.592163024134|16.206848393752|15.635942630055|15.482547409198|15.482547409198|15.482547409198|15.482547409198|15.177275373827|15.036690152193|15.036690152193|15.036690152193|15.036690152193|-18.621591812514|-18.621591812514|-18.621591812514|-18.621591812514|-18.621591812514|-18.621591812514|||||||-18.621591812514|-18.621591812514|-18.621591812514|-19.486213531917|-20.791904015481|-21.666559690833|-22.686176929871|-23.25019683882|-24.006061403894|-24.006061403894|-24.006061403894|-24.006061403894|-24.543401233514|-25.578224067511|-26.339783656526|-26.339783656526|-27.169203638951|-27.767781993391|-27.767781993391|-27.95809191757|23.478799761689|23.478799761689|23.478799761689|23.478799761689|23.478799761689|23.478799761689|22.855888407933|22.510431547415||-25.328063527563|-25.328063527563|-25.328063527563|-25.525625590725|-26.036805766868|-26.245562334178|-26.245562334178|-26.530068577791|-26.682298436722|-26.843108140717|-27.208453561741|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|24.417142110404|23.848491568628|22.903879478312|20.87653374974|20.533650511875|20.533650511875|20.533650511875|20.533650511875|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396|||||||20.006725014396|20.006725014396|20.006725014396|20.006725014396|20.006725014396
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-10.357053376149|-10.557837275344|-10.678708054046|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.700721043689|-10.873023583208|-11.041693186003|-11.097992233919|-11.11182940393|-11.11182940393|-11.11182940393|-11.11182940393|-11.222427054223|-11.222427054223|-11.222427054223|-11.222427054223|-11.222427054223|-11.417697027851|-11.765218500218|-11.985798522191|-12.019221063407|-12.325310858587|-12.325310858587|-12.325310858587|-12.325310858587|-12.325310858587|-12.325310858587|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.952581191295|10.82397898064|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.809786021587|10.670317424533|10.513130467464||10.356256530605|10.195284841151|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|10.080387734608|9.865490820123|9.865490820123|9.865490820123|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553|-10.655113214553||||-10.655113214553|-10.655113214553|-10.655113214553|-10.657347937757|-10.800942284458|-10.813824607921|9.796446743712|9.796446743712|9.796446743712|9.796446743712|9.796446743712|9.6913759949867|9.6913759949867|9.6913759949867|9.6913759949867|9.6913759949867|9.6913759949867|||9.6913759949867|9.6913759949867|9.5726403398716|9.4796007654627|9.3148154120337|9.3148154120337|9.1809059625082|9.0826739740827|9.0017062025024|9.0017062025024|9.0017062025024|9.0017062025024|9.0017062025024|9.0017062025024|9.0017062025024|9.0017062025024|9.0017062025024|9.0017062025024|8.9946739228515|8.8836097167779|8.8836097167779|8.734010582373|8.4755674260695|8.4706305814936|8.3539095981419|8.3539095981419|8.3539095981419|8.3539095981419|8.3539095981419|8.223407269444|8.223407269444|7.9532300641426|7.9202201147479|||||||7.9202201147479|7.9202201147479|7.9202201147479|7.9202201147479|7.9202201147479|7.9202201147479|7.9202201147479|7.9202201147479|7.9202201147479|-8.5101092021733|-8.5101092021733|-8.5101092021733|-8.5101092021733|-8.6162325454056|-8.7602588415477|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591||8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.25409940591|8.1851103980292|8.1534561800679|8.141618482241|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.135600758571|8.0645564937796|7.9757936061822|7.9757936061822|7.9757936061822|7.9757936061822|-8.7166003077007|-8.7166003077007|-8.7166003077007|-8.7166003077007|-8.7166003077007|-8.7166003077007|8.1649376795644|8.1649376795644|8.1521532188913|8.1390326441699|8.1390326441699|8.1390326441699|8.1390326441699|8.1390326441699|||||||8.1390326441699|8.1390326441699|8.1180379824864|8.1180379824864|8.1180379824864
07273|942796|/equities/furi-elec|SHANGHAICOMP|5.500600802869|5.500600802869|5.500600802869|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.2660553693134|-6.4028393426823|-6.5409325669527|-6.5947187377483|-6.5947187377483|-6.5947187377483|-6.5947187377483|-6.7763540958332|-6.8354374713572|-6.8354374713572|-6.9087579311439|-6.9087579311439|-6.9087579311439|-6.9087579311439|-6.9087579311439|-6.9286197889192|-7.0273554047327|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.0330913233625|-7.1317678212973|-7.19140892557|-7.4598988220834|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502|-7.5111103443502||-7.6801226302649|-7.9101360290873|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9301330640078|-7.9407791361607||||-7.9407791361607|-7.9407791361607|-7.9407791361607|-7.9407791361607|-8.0214215103561|-8.2882461088426|-8.4833559402705|-8.4833559402705|-8.4833559402705|-8.4833559402705|-8.5237288087475|-9.0824762814429|6.7718931575893|6.7718931575893|6.7718931575893|6.7718931575893|6.7718931575893|||6.618770111521|6.4553947724922|6.4553947724922|6.139633564554|6.139633564554|6.139633564554|6.139633564554|6.139633564554|6.139633564554|6.139633564554|6.139633564554|6.139633564554|6.139633564554|5.5462596994885|5.2880662395169|5.1650737605282|5.0134151601999|4.9587948216563|4.7491473902498|4.7491473902498|4.7491473902498|4.7491473902498|4.7491473902498|4.5740526770259|4.3409500996797|4.3409500996797|4.3409500996797|4.1927222323118|3.9463580263652|-4.9656568731539|-4.9656568731539|-4.9656568731539|-4.9656568731539|||||||-4.9656568731539|-5.0362852244104|-5.240872796876|-5.7404139930482|-6.0899045395051|-6.2354493325722|-6.5360551085485|-6.7594988996505|-6.7594988996505|-6.7594988996505|-6.7594988996505|-6.7594988996505|-6.813887482961|-7.0048748454341|-7.1472529875507|-7.1472529875507|-7.2830589598273|-7.4156210760116|-7.5018014488219|-7.6043844558573|-7.6043844558573|-7.6220938472589|-7.8323264418532|-7.8414739302451|-8.093859956403|-8.1045191250942|-8.1045191250942|-8.1045191250942||-8.1045191250942|-8.1045191250942|-8.1045191250942|-8.3026516893897|-8.3026516893897|-8.3026516893897|-8.3026516893897|-8.3026516893897|-8.3026516893897|-8.3026516893897|-8.3026516893897|-8.3535016090113|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|7.2578281498568|6.9391711200482|6.9391711200482|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.8594512405585|6.5299461884179|6.5043844959116|6.4665385375394|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|6.3781543992854|-7.5682186489368|-7.5682186489368|||||||-7.5682186489368|-7.5682186489368|-7.7202429644559|-7.7862256770632|-7.7862256770632
07274|100650|/equities/fynex-textile|SHANGHAICOMP|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|4.031074971927|3.9695279012927|-4.4214113799525|-4.4214113799525|-4.4214113799525|-4.4214113799525|-4.4214113799525|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4381031889741|-4.4662256924118|-4.5361805644335|-4.5361805644335|-4.5361805644335|-4.6035341914827|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.6339955933113|-4.7316615986845|-4.7535130898181|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7766773555448|-4.7846417265657|-4.8818238926732|-4.9736933126277|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899|-5.0100806920899||-5.0100806920899|-5.0100806920899|-5.2006450989923|-5.2379393422031|-5.4571545745955|-5.4612829581484|-5.4807812980645|-5.4807812980645|-5.4997568187705|-5.5408408440475|-5.5731563609313|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236||||-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.637251264236|-5.7041681678004|-5.8985200889582|-6.0216892568794|-6.0891844157485|-6.0891844157485|-6.1868715953062|5.3493560833168|5.3493560833168|5.3387292537901|5.3374768267972|5.3323137497029|5.3323137497029|||5.3323137497029|5.3072392880574|5.3072392880574|5.2813768850052|5.2375638173789|5.2375638173789|5.22086969733|5.22086969733|5.22086969733|5.2054104685756|5.1399004061987|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|-5.7755509976996|||||||-5.7755509976996|-5.9106119346236|-6.2056800206077|-6.7852000748197|-7.2269135771318|-7.2269135771318|-7.340822936961|-7.340822936961|-7.340822936961|-7.340822936961|-7.340822936961|-7.340822936961|-7.340822936961|6.503320104487|6.503320104487|6.503320104487|6.503320104487|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846||6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.5010186835846|6.3755763288693|6.3723070882379|6.3481188905039|6.1817987375567|6.1794956666008|6.1794956666008|6.1794956666008|6.1794956666008|6.1794956666008|6.1794956666008|6.1311063481454|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|6.1188484511852|5.8564983564482|5.7699361826003|5.7699361826003|5.688817927685|5.6044347434577|5.6044347434577|5.6044347434577|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|||||||-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339|-6.150075114339
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.7806861355202|-4.8252068575109|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.8892632972095|-4.9075147852736|-4.9144609753112|-4.9499565565829|-5.0110627770693|-5.042831584202|-5.042831584202|-5.042831584202|-5.042831584202|-5.042831584202|-5.1214796662184|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1365481919858|-5.1911646068994|-5.2579604454508|-5.2982895184083|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871|-5.3131171413871||-5.3131171413871|-5.3131171413871|-5.468463335723|-5.5332924903436|-5.656991779915|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2537783533734|5.2285090417259|5.2285090417259|5.2285090417259|5.1874804166356|5.1874804166356|5.1372005042543|5.113555835034|5.0865505516106|5.0865505516106|5.050056066731||||-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|-5.563563611232|5.1678445366787|5.1678445366787|5.1678445366787|5.1678445366787|5.1678445366787|5.1678445366787|||5.1678445366787|5.1242717137786|5.0125243521235|4.9471417513022|4.9471417513022|4.9471417513022|4.9471417513022|4.9471417513022|4.9471417513022|4.9471417513022|4.9173795742602|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|-5.4032406608603|||||||-5.4032406608603|-5.4032406608603|-5.4669337582082|-5.7760377803876|-6.0900420523831|-6.275803226311|-6.275803226311|-6.275803226311|-6.275803226311|-6.275803226311|-6.275803226311|-6.275803226311|-6.275803226311|-6.6264478035315|-6.9027199289914|6.2222142211959|6.2222142211959|6.2222142211959|6.2222142211959|6.2222142211959|-6.6409820059312|-6.6409820059312|-6.6409820059312|-6.6409820059312|-6.6409820059312|-6.6409820059312|-6.6409820059312|-6.6409820059312||-6.6409820059312|-6.6409820059312|-6.6409820059312|-6.6409820059312|-6.6409820059312|6.2356303555725|6.2356303555725|6.2356303555725|6.2356303555725|6.2356303555725|6.2356303555725|6.1845891589321|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1641387743675|6.1597034126265|6.1597034126265|6.1597034126265|6.1149632752165|6.1149632752165|6.1149632752165|6.0266257193601|5.951806561474|5.9453403600101|5.9375727279202|5.9375727279202|5.9375727279202|5.896149331675|5.896149331675|5.896149331675|5.896149331675|5.896149331675|5.8484994110642|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.1425899423009|-6.2050999973489|-6.2317776519141|-6.2897531277694|-6.366392162857|-6.3848800431992|-6.4354221038582|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|||||||6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526|6.0197871749526
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-27.220223836778|23.197161680989|23.197161680989|23.197161680989|23.197161680989|23.197161680989|23.197161680989|23.197161680989|23.197161680989|23.197161680989|23.05581941266|21.924840923362|21.729737065691|21.644151235575|21.604184284204|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.738178457113|19.488573618831|-22.526561688859|-22.526561688859|-22.784213648327|-22.817073833156|-23.479225700882|-23.898984576654|-23.898984576654|-23.898984576654|-23.898984576654|-23.898984576654|-23.898984576654|-23.898984576654|-23.898984576654|-23.898984576654|-23.898984576654|-24.456136334154|-24.895868253457|-24.895868253457|-24.895868253457|-24.895868253457|-25.561220433698|-26.169730904352|-26.783034062663|23.222176047887|23.222176047887|23.222176047887|23.222176047887|22.353087077235|21.708528253884|21.708528253884|21.226437264305|21.226437264305|21.226437264305|20.730227132221|19.092802095833||-22.616087118318|-22.894857370777|-23.176518400425|-23.184835495678|-23.661352280191|-23.661352280191|-23.661352280191|-23.915237033159|-24.091408504149|-24.380867601656|-24.730876526593|-24.807809919515|23.106713453318|23.106713453318|23.106713453318|23.106713453318|23.106713453318|23.106713453318|23.106713453318|23.106713453318|23.106713453318|22.954038689959|22.715718559013|22.385289725977|22.227830034378||||-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.391902727703|-24.686056131367|-25.018083036215|-25.277721339101|-25.496917121537|-25.816780056034|||-26.141963390813|-26.171146727046|-26.171146727046|-26.171146727046|-26.337902228524|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|23.942142999766|||||||23.942142999766|23.323090426433|-27.209021543283|-27.209021543283|-27.82748230168|-28.21398998045|-28.447166080199|-29.149474270832|-29.427374133017|-29.591686718437|-29.591686718437|-29.592715043462|-29.671695994709|-30.130025968921|-30.543716051414|-30.543716051414|-30.543716051414|-30.543716051414|-31.068717535154|-31.657242094826|-31.683867864423|-32.405456044732|-32.919978859754|-33.111024170818|-33.564074741104|31.501836590439|31.501836590439|31.501836590439||31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.501836590439|31.303929863671|30.798092925377|30.798092925377|30.519857287216|30.275417195214|30.015419070868|29.535139049587|29.130920795928|28.862803887803|28.811231559602|28.640683884196|28.640683884196|28.640683884196|28.640683884196|28.640683884196|28.640683884196|28.287876070398|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.972150933919|27.418383108441|27.244437448851|27.244437448851|27.200194824919|27.200194824919|27.200194824919|27.200194824919|27.200194824919|27.200194824919|27.200194824919|27.200194824919|27.200194824919|-28.721042227416|-28.721042227416|-28.721042227416|||||||-28.721042227416|-28.721042227416|-28.721042227416|-28.721042227416|-28.721042227416
07277|100583|/equities/fj-longking|SHANGHAICOMP|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.655753951302|-11.785282511436|-11.904864548382|-11.904864548382|-11.904864548382|-11.904864548382|-12.00651645521|-12.090452145398|-12.090452145398|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.090700041915|-12.308555112575|-12.350061931317|-12.397916010506||-12.397916010506|-12.446017507587|-12.642797156478|-12.688107936807|-12.983452974898|-13.01250085596|-13.01250085596|-13.01250085596|-13.15944528319|-13.192366031974|-13.192366031974|-13.192366031974|-13.310962416695|-13.52829167795|-13.78474285514|-13.78474285514|-13.811381365534|-13.975423523316|12.707065729744|12.707065729744|12.707065729744|12.707065729744|12.707065729744|12.707065729744|12.707065729744||||12.707065729744|12.522295109041|12.495929932429|12.495929932429|12.495929932429|12.495929932429|12.495929932429|12.394321319797|12.394321319797|12.394321319797|12.394321319797|12.394321319797|12.204801159146|11.850199793269|11.850199793269|11.850199793269|11.70564511372|||11.70564511372|11.70564511372|11.675161447275|11.644374430343|11.644374430343|11.644374430343|11.644374430343|11.644374430343|11.644374430343|11.644374430343|11.644374430343|11.644374430343|11.590416179945|11.397489172502|11.397489172502|11.295171945531|11.295171945531|11.16741272392|10.993657764855|10.993657764855|10.70573058069|10.654544711852|10.654544711852|10.477827046474|10.451265767706|10.451265767706|10.451265767706|10.451265767706|10.451265767706|10.345851213284|10.151500841586|9.9937053450442|9.9937053450442|||||||9.9605002237073|-11.755657507298|-11.755657507298|-11.755657507298|-11.755657507298|-11.879619626334|-12.014253124927|-12.014253124927|-12.014253124927|-12.014253124927|-12.014253124927|-12.014253124927|-12.126392401296|-12.368316381009|-12.368316381009|-12.368316381009|-12.799239812991|-13.062488912103|-13.185942612117|-13.185942612117|-13.185942612117|-13.185942612117|-13.314380603836|-13.31486697308|-13.378444094752|-13.378444094752|-13.378444094752|-13.378444094752||-13.378444094752|-13.378444094752|-13.378444094752|-13.378444094752|-13.378444094752|-13.378444094752|-13.378444094752|-13.378444094752|-13.378444094752|-13.440493154631|-13.773881276565|-13.995978920678|-14.47386555431|-14.575667777199|-14.575667777199|-14.575667777199|-14.575667777199|-14.756297816324|-14.882418050425|-14.882418050425|-14.882418050425|-15.04713110356|-15.263372508446|-15.263372508446|-15.266524835604|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.165122621889|14.121247152084|13.788608449029|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-14.968707698122|-15.279120385134|-15.280133657415|-15.510704072272|-15.647448522024|-15.879943086231|-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681|||||||-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681|-15.941426690681
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|-8.2620654845033|-8.4305221412781|-8.4305221412781|-8.4305221412781|-8.4789134500428|-8.6937929257203|-8.695793470783|-8.695793470783|-8.7675483591501|-8.802831849251|-9.0398130513936|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.9899440797554|7.8821602963062|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.7950084332938|7.6798631094366|7.6798631094366|7.6798631094366|7.6798631094366|7.4965141506626|7.4400158162065|-8.0427586272974|-8.0427586272974|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.049671638654|-8.1124131024396|-8.2004590101281|-8.4538433890916|-8.4944978355597|-8.4944978355597|-8.5127756727217|-8.5225289279088|-8.5485309504975|-8.5485309504975|-8.5485309504975||-8.5485309504975|-8.5485309504975|-8.6944791369427|-8.7499769057155|-8.8810853257577|-8.9112060086374|-8.9262817365123|-8.9262817365123|-8.9262817365123|-8.9262817365123|-9.0047570844704|-9.0969517650664|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838||||-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.1902458772838|-9.2169402027328|-9.2450067797751|-9.2450067797751|-9.2450067797751|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|||8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.3321513906163|8.0818349801878|7.9775947954235|7.9184385301866|7.8465987843714|7.7434435599868|7.6124604535476|7.6124604535476|7.5952005832833|7.5952005832833|7.5952005832833|7.5952005832833|7.5952005832833|7.5952005832833|7.5952005832833|-8.9316156854453|-8.9316156854453|-8.9316156854453|-8.9316156854453|-8.9316156854453|-8.9316156854453|||||||-8.9316156854453|-8.9316156854453|-8.9316156854453|-8.9316156854453|-9.4212395869165|-9.5952662055657|-9.9491848487507|-10.084593919338|-10.084593919338|-10.084593919338|-10.084593919338|-10.084593919338|-10.084593919338|-10.417326242197|-10.7564738398|-10.761081656394|9.8052948327116|9.8052948327116|9.8052948327116|9.8052948327116|9.8052948327116|-10.685605595746|-10.685605595746|-10.685605595746|-10.685605595746|-10.685605595746|-10.685605595746|-10.685605595746||-10.685605595746|-10.685605595746|-10.685605595746|-10.685605595746|-10.685605595746|-10.770068213574|-10.770068213574|-10.891010534165|-10.891010534165|-10.916756421926|-10.916756421926|-10.916756421926|-10.916756421926|-10.916756421926|-10.916756421926|-11.025439735551|-11.025439735551|-11.172710732508|-11.295234869905|-11.315130069514|-11.315130069514|-11.315130069514|-11.390851272995|-11.390851272995|-11.390851272995|-11.494568983045|-11.494568983045|-11.626743068659|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.45973651789|10.306374156722|9.6131932870641|9.4674371233797|9.1725145552895|9.1725145552895|9.1689052818375|9.120450046124|9.0860556788598|8.956173069759|-9.655882428175|-9.655882428175|-9.655882428175|-9.655882428175|-9.655882428175|-9.7165361754164|-9.7783734392308|-9.8265261728657|-9.9155845199572|-9.9656495556287|-9.9746101680787|-10.037345072008|-10.083381066402|||||||-10.083381066402|-10.083381066402|-10.115979337781|-10.129930294221|-10.129930294221
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-8.6299158398119|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7169403752101|-8.7888231498679|-8.8438553936051|-8.8438553936051|-9.0681722568987|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.2064177651485|8.0626861937929|7.9568733515661|7.8515262937459|7.8344739648934|7.8238598211205|7.8127685025192|-8.471491445433|-8.471491445433|-8.471491445433|-8.471491445433|-8.5944350177833|-8.6804833870009|-8.7422038957891|-8.7719700070907|-8.7719700070907|-8.7719700070907|-8.7719700070907|-8.8910774359757|-8.9873082251079|-9.163675848061|-9.3851948484383|-9.5757719923613|-9.5964139224818|-9.7171263961583|-9.7772306963944|-9.7772306963944|-9.7772306963944|-9.8913677583297|-10.041519947644|-10.21779984434|-10.426444625407|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198||-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.459664425198|-10.540182785793|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.3667092789261|9.238566291448|9.1950457747801|9.1950457747801|9.1950457747801||||9.1950457747801|9.1950457747801|9.1950457747801|9.1950457747801|9.1950457747801|8.9794951739162|-10.935984063599|-10.935984063599|-10.935984063599|-10.935984063599|-10.935984063599|9.5189661248343|9.5189661248343|9.5189661248343|9.5189661248343|9.5189661248343|9.5189661248343|||9.5189661248343|9.5189661248343|9.1270924377243|9.1270924377243|9.1270924377243|9.1270924377243|9.1270924377243|9.1270924377243|9.1270924377243|9.1270924377243|9.058991516939|8.9033242743448|8.8175819760379|8.5328690084944|8.4392832926186|8.4392832926186|8.3192033426929|8.1724475375997|8.0042566713712|8.0042566713712|7.78248974689|7.78248974689|7.78248974689|7.78248974689|7.78248974689|7.78248974689|7.78248974689|7.78248974689|-9.2166492273059|-9.2166492273059|-9.2166492273059|-9.2166492273059|-9.2166492273059|||||||-9.2166492273059|-9.2166492273059|-9.2166492273059|-9.651277044266|-10.043640934593|-10.152378703892|-10.580976911982|-10.988862881617|-11.016589512438|-11.016589512438|-11.016589512438|-11.016589512438|-11.016589512438|-11.35232164022|-11.858135134607|-12.019594517714|-12.33399379625|-12.530548974033|-12.94060984823|10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.692204215576||10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.692204215576|10.465131002687|10.465131002687|-11.921786691453|-11.921786691453|-11.921786691453|-11.921786691453|-11.921786691453|-11.921786691453|-11.921786691453|-11.979763191835|-12.137514293078|-12.312238414954|-12.347486716587|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.546196941949|-12.776886097167|-12.985983865763|-12.991832454147|-12.991832454147|-13.401480629645|-14.638867381107|13.282924913818|12.164361078932|10.875956199118|9.686618113461|8.5786806721949|8.5786806721949|8.5786806721949|8.4824232149415|8.357868000349|8.357868000349|8.2204089655706|8.0376764948974|-9.2205262749107|-9.2205262749107|-9.2205262749107|-9.2366960411504|-9.3302180375473|-9.4252423275197|-9.5291581671199|-9.5976657262338|-9.5976657262338|-9.5976657262338|-9.702984842982|||||||-9.702984842982|-9.702984842982|-9.702984842982|-9.702984842982|-9.702984842982
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.8489537327576|4.6893930533515|4.3649078534773|4.3649078534773|4.3649078534773|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.2789293854887|-5.3782549797887|-5.4963943096658|-5.5115491121632|-5.8225432516102|-5.8225432516102|-5.8225432516102|-5.9333815443255|-6.1342980640584|-6.1342980640584|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1640228894661|-6.1889142357983|-6.3187938093783|-6.4369928174154|-6.516472846507|-6.516472846507|-6.5997199742935|-6.5997199742935|-6.5997199742935|-6.5997199742935|-6.5997199742935||-6.5997199742935|-6.6158000328963|-6.8208891129963|-6.9848767625482|-7.2515297319261|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4695833554305|6.4673149707624|6.4603496792922|6.2159441315476|6.1092237709705||||6.1092237709705|6.1092237709705|6.1092237709705|5.899692959117|-7.216420050012|-7.216420050012|-7.216420050012|-7.216420050012|-7.216420050012|-7.216420050012|-7.4299111052209|-8.0815681267507|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|||6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.7114280741958|6.653253506902|6.4075037365524|6.2433373536631|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|6.0320322582975|5.9250360671961|5.4228177538937|4.9497974969089|-6.6401025364174|-6.6401025364174|-6.6401025364174|||||||-6.6401025364174|-6.9862248709217|-7.4080276015086|-8.1544751329205|-8.6949722681864|-8.7999691868738|-9.3338549826891|-9.5182478205241|-9.5182478205241|-9.5182478205241|-9.5182478205241|-9.5182478205241|-9.5182478205241|-9.9463870542886|-10.218763247424|-10.25029234455|-10.591533843945|-10.591533843945|-11.065593287096|-11.085778906983|-11.085778906983|-11.085778906983|-11.200023599806|-11.200023599806|-11.200023599806|-11.200023599806|-11.200023599806|-11.200023599806||-11.200023599806|-11.200023599806|-11.251136987676|-11.297929994784|-11.478255528567|-11.824728774095|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|10.607316422527|9.9481296804932|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.522458360434|-10.722731058068|-10.876923181687|-10.981025433181|-11.124473438923|-11.321637058992|-11.434366933528|-11.434366933528|-11.444808649734|-11.444808649734|-11.444808649734|||||||-11.444808649734|-11.444808649734|-11.52367605072|-11.696861943732|-11.815402199968
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6805617868551|1.6695130731936|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|1.6621615798453|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7830989878948|-1.7923321703601|-1.8105335652004|-1.8105335652004|-1.8211484020695|-1.8240537848456|-1.8322819831618|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8346321304339|-1.8423690022912|-1.8837433327002|-1.9063814733606|-1.9709794294151|-1.9987509722289|-1.9987509722289|-1.9987509722289|-2.0123744783819|-2.0123744783819|-2.0123744783819||-2.0148605437213|-2.0426228743056|-2.0973587280357|-2.1115096946385|-2.1433440866103|-2.1475235917968|-2.1475235917968|-2.1611373268677|-2.1729473419044|-2.1729473419044|-2.1971637084588|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202||||-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|-2.2166362182202|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|||2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0272155691971|2.0113506239641|2.0070562276562|1.9872846905081|1.9536495411494|1.9479694028094|1.9479694028094|1.9479694028094|1.9251341825643|1.9251341825643|1.9251341825643|1.9251341825643|1.9251341825643|1.9251341825643|1.9251341825643|1.9251341825643|1.9251341825643|1.9251341825643|-2.1570332992989|-2.1570332992989|-2.1570332992989|-2.1570332992989|-2.1570332992989|-2.1570332992989|||||||-2.1570332992989|-2.1570332992989|-2.1570332992989|-2.1570332992989|-2.2305924681511|-2.2656583154297|-2.2914449277729|-2.2914449277729|-2.2914449277729|-2.2914449277729|-2.2914449277729|-2.2914449277729|-2.2914449277729|-2.3299387100903|-2.3770848590611|-2.3770848590611|-2.4350942459899|-2.4478825029618|-2.4490923779429|-2.4490923779429|-2.4490923779429|-2.4490923779429|-2.4528570961045|-2.4528570961045|-2.4528570961045|-2.4528570961045|-2.4528570961045|-2.4528570961045||-2.4528570961045|-2.4528570961045|-2.4528570961045|-2.4592856777031|-2.4842063069696|-2.5074152637846|-2.5074152637846|-2.5187946612445|-2.5347717663543|-2.5538710440919|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4148317496078|2.4092574958554|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5338939391773|-2.5665487275301|-2.5750541936224|-2.6133935198591|-2.6448816707185|-2.6487574235655|-2.6514985735329|-2.6514985735329|-2.6514985735329|-2.676665073756|-2.6896278660867|||||||-2.7012690017956|-2.7012690017956|-2.7130766787283|-2.7403416003407|-2.7403416003407
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-12.903012252237|-13.018347343234|-13.046107932408|-13.046107932408|-13.111737982823|-13.111737982823|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.123677510373|-13.47425253986|-13.47425253986|-13.47425253986|-13.47425253986|-13.47425253986|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.707723518491|-13.725804059903|-14.064226434407|-14.320251515373|-14.506390786683|-14.523353314857|-14.523353314857|-14.523353314857|-14.523353314857|-14.550948170005|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436||-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-14.922241820436|-15.115268695732|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.191463122542|-15.318292443151|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562||||-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-15.360788917562|-16.086431874192|-16.588257936809|14.101627470345|14.101627470345|14.101627470345|14.101627470345|||14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|14.101627470345|12.999989485831|-16.616926628754|-16.616926628754|-16.616926628754|-16.616926628754|14.344966645096|14.344966645096|13.512185462155|11.944650420258|10.476279003432|8.8097539820167|-10.444973675545|-10.444973675545|||||||-10.444973675545|-10.549415394261|-10.901016920358|-11.851129975087|-12.830699777346|-13.018555058087|-13.643950397268|-14.073186349933|-14.073186349933|-14.073186349933|-14.073186349933|-14.073186349933|-14.160207483575|-14.738563667188|-15.016251453218|-15.016251453218|-15.393612685531|-15.531792127126|-15.629213875127|-15.724319461704|-15.724319461704|-15.724319461704|-16.005354885394|-16.086830438207|-16.086830438207|-16.086830438207|-16.086830438207|-16.086830438207||-16.086830438207|-16.086830438207|-16.086830438207|-16.086830438207|-16.203144882598|-16.371721748558|-16.371721748558|-16.556261885862|-16.556261885862|-16.615846806876|-16.839274174761|-17.060304331328|-17.118116404774|-17.127101779659|-17.127101779659|-17.127101779659|-17.127101779659|-17.249002166015|-17.441670041859|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.534381727084|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-17.586095003687|-18.11899445278|-18.303882839752|-18.396536723853|-18.689485647149|-19.057206473822|-19.350229724772|-19.55247781953|-19.755752157634|-19.755752157634|-19.755752157634|||||||-19.755752157634|-20.912501308063|17.086782204454|17.086782204454|17.086782204454
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-11.898331054526|-12.278701341237|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.338830914124|-12.403701161924|-12.481889989181|-12.548766535966|-12.773629102937|-12.927366214583|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-12.949353788341|-13.261675029146|-13.261675029146|-13.261675029146|-13.261675029146|-13.261675029146|-13.261675029146|-13.540749767474|-13.832499745877|11.690843672376|11.690843672376|11.690843672376|11.510937843965|-12.960476341056|-12.960476341056|-12.960476341056|-12.960476341056|-12.960476341056|-13.180528947829|-13.359276106092|-13.455559490765||-13.455559490765|-13.455559490765|-13.72684081818|-13.72684081818|-13.875277824152|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.690678527856|12.588632984188|12.39696536597|12.356434876063|12.356434876063|12.356434876063|12.356434876063|12.254486218209|12.254486218209|12.254486218209|11.978217115132|11.703358815323|11.703358815323||||11.703358815323|11.474944033237|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.167838911545|-13.365780411309|-14.048846573903|-14.394678375537|-14.633985278137|-14.852114314807|-14.852114314807|-14.981642055261|||-15.135662873307|-15.143052510733|-15.143052510733|-15.143052510733|-15.143052510733|-15.280592105411|-15.280592105411|-15.561769906705|13.948491559567|13.948491559567|13.867778740938|13.867778740938|13.867778740938|13.867778740938|13.867778740938|13.867778740938|13.757127190757|13.738727941698|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|||||||-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.371458299752|-15.804146192467|-16.387160716719|-16.387160716719|-16.932651679097|-16.932651679097|-16.932651679097|-16.932651679097|-16.932651679097|-16.932651679097|-17.015572936864|-17.265934998775|15.610969683533|15.610969683533|15.610969683533|15.610969683533||15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.610969683533|15.407642308215|15.344855881774|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.304690391695|15.169369358677|15.169369358677|14.758895126602|14.488167038252|14.383317460274|14.271715492937|14.271715492937|14.11889628978|14.11889628978|14.081128045014|14.081128045014|13.977011119979|13.94869969913|13.915221728976|13.618427636553|-14.955647746448|-14.955647746448|-14.955647746448|-14.955647746448|-15.036073410649|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102469855761|14.102375620941|14.102375620941|13.972336418474|||||||13.779363772433|13.587677104783|13.553478726095|13.480128350464|13.474001270103
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.065807324463|-23.271452883673|-23.938280719069|-24.134201201628|-24.468555937024|-24.878395727179|-25.430995176128|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|23.286832880438|22.652036321892|22.630785940034|22.630785940034|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.160014409521|-25.327792771104|-25.8536594526|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613||23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|23.108290862613|22.474768214285|21.899186298648|20.84520707903|19.916341313363||||19.217601467769|19.001779743478|-21.776655934507|-21.776655934507|-21.776655934507|-21.776655934507|-21.776655934507|-21.776655934507|-22.12961787455|-22.367353325339|-22.592059432635|-22.996973855614|-22.996973855614|-22.996973855614|-22.996973855614|-22.996973855614|-22.996973855614|||20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|20.333037311366|19.967820095277|19.953249798194|19.953249798194|19.953249798194|19.618610658001|18.792345035684|18.476269750945|18.476269750945|18.476269750945|18.421410168931|18.201010904626|18.124591449513|18.124591449513|18.124591449513|18.124591449513|-20.759059499589|-20.759059499589|-20.759059499589|-20.759059499589|-20.759059499589|-20.759059499589|||||||-20.759059499589|-20.759059499589|-20.759059499589|-20.759059499589|-22.056732361943|-22.523592305879|-22.598990573596|-23.464435195604|-24.136514753471|-24.136514753471|-24.136514753471|-24.136514753471|-24.136514753471|-24.666127092717|-25.047872911115|-25.047872911115|-25.918191788615|-25.971220759355|-25.971220759355|-25.971220759355|-25.971220759355|-25.971220759355|-25.981355750785|-26.350951181767|-27.27050112234|-27.299355475501|-27.299355475501|-27.299355475501||-27.299355475501|-27.299355475501|-27.299355475501|-27.299355475501|-27.299355475501|-27.299355475501|-27.299355475501|-27.453587387319|-27.453587387319|-27.593986032534|-28.019984137271|-28.027035397227|-28.027035397227|-28.027035397227|-28.027035397227|-28.049483160107|-28.209425135816|-28.51213928987|-28.7446000502|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.947569007512|26.850633218152|26.2262582539|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-28.495284840467|-29.131427867547|-29.264920348741|-29.733799955157|-30.229777147271|-30.748085447923|-30.792317545828|-30.840909282827|-31.146009542835|-31.325566188376|-31.78229553598|-32.043106634284|-32.17678513225|-32.979760855394|||||||-33.225260179667|-33.225260179667|-34.068066086403|-35.027296346682|-35.115330053984
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.2064473361038|9.1499415205875|9.1288243186649|9.0859155006074|9.0637952825386|8.9925503753908|8.8906114921843|8.8751239628566|8.7779150374479|8.7326831693723|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.7239237365888|8.5276930660855|8.4441034894135|8.2817811017727|-9.025121065393|-9.025121065393|-9.025121065393|-9.1684684713846|-9.2388534501929|-9.4003930572822|-9.4619442208906|-9.4619442208906|-9.4619442208906|-9.5143825460694|-9.5413919049378|-9.5413919049378|-9.5413919049378|-9.5413919049378|-9.7471018983121|-9.9158737095288|-9.9158737095288|-9.9158737095288|-9.9979678461731|-9.9979678461731|-9.9979678461731|-9.9979678461731|-9.9979678461731||-9.9979678461731|-9.9979678461731|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.2630070595666|9.1822300386346|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|9.1472747600989|8.950305704377|8.9208954220589||||8.7287724686526|8.6241916233591|8.5465340131819|8.5465340131819|8.5465340131819|8.5465340131819|-9.4944614972889|-9.4944614972889|-9.4944614972889|-9.4944614972889|-9.4944614972889|-9.6738460424012|8.969622977703|8.969622977703|8.969622977703|8.969622977703|8.969622977703|||8.969622977703|8.8895813448884|8.7849872135805|8.7849872135805|8.7849872135805|8.7849872135805|8.7849872135805|8.7849872135805|8.7849872135805|8.7849872135805|8.677763570645|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|||||||-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.4269430104185|-9.8704920282285|-9.922213500332|-10.351176439076|-10.351176439076|-10.351176439076|-10.351176439076|-10.351176439076|-10.351176439076|-10.404640235668|-10.954044861005|-11.001968836105|-11.001968836105|-11.302187680443|-11.368733168698|-11.368733168698|-11.368733168698|-11.368733168698|-11.368733168698|-11.368733168698|-11.428036637943|10.356893598791|10.356893598791|10.356893598791|10.356893598791||10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.356893598791|10.312103602352|10.246177469583|10.246177469583|10.23486978722|10.23486978722|10.23486978722|10.23486978722|10.23486978722|10.181529100055|10.181529100055|10.181529100055|10.0594771254|10.00094213112|10.00094213112|10.00094213112|9.9405383309063|9.9405383309063|9.9405383309063|9.9405383309063|9.8761536501443|9.8240589458187|9.7872880121558|9.7219452728908|9.7219452728908|9.7219452728908|9.5499398300031|9.4860438317037|9.355604168439|9.341363614312|9.341363614312|-10.163342742448|-10.163342742448|-10.163342742448|-10.230936187644|-10.302151514577|-10.472390308962|-10.52710028819|-10.607333672618|-10.760370321379|-10.834856266563|-10.869840086372|-10.887044735387|||||||-10.89499304083|-10.89499304083|-10.948325764107|-10.991283693986|-10.991283693986
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|45.366527457922|45.366527457922|44.783365562988|44.727070626763|44.485951024832|44.485951024832|44.485951024832|44.485951024832|43.738277839888|43.342728872834|43.342728872834|43.342728872834|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-46.808181801373|-47.180202739033|-47.216336851421|-48.268149090148|-48.854612244872|-49.014891199747|-49.014891199747|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.739803131954|45.425336423335|44.623324401081|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.063398873069|-48.693221978852|-49.120800155743|-49.267001198777|-49.389915058176|-49.389915058176|-49.389915058176|-49.389915058176|-49.389915058176||-49.389915058176|-49.389915058176|-49.389915058176|-49.389915058176|-49.497682965641|-49.782919047518|-49.782919047518|-49.782919047518|-49.782919047518|-49.782919047518|-49.782919047518|-50.314355980736|-50.850394711872|-51.460992479743|47.630490780144|47.630490780144|47.630490780144|47.630490780144|47.630490780144|47.216102706359|46.929557706433|46.740222519586|46.740222519586|46.740222519586|46.142471492235||||46.005642228588|46.005642228588|44.614601247029|43.184918627043|43.184918627043|43.184918627043|43.184918627043|43.184918627043|42.760464598624|42.621993179047|42.621993179047|42.198323906488|42.110359921529|41.777318324902|41.777318324902|41.777318324902|41.777318324902|||-44.83269023444|-44.83269023444|-44.83269023444|-44.83269023444|-44.83269023444|-44.83269023444|-44.83269023444|-44.83269023444|-44.83269023444|-44.83269023444|42.295090892403|42.295090892403|42.295090892403|42.295090892403|42.295090892403|42.295090892403|42.295090892403|42.295090892403|42.295090892403|42.295090892403|42.295090892403|41.587880057856|40.76486515421|40.397629678452|39.612920695106|39.063938908507|39.063938908507|39.063938908507|38.882155317652|38.548506306926|38.160562461526|37.931734449235|37.857204816184|||||||37.857204816184|37.729203703769|37.729203703769|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|37.077960825758|36.955679712741|36.955679712741|36.955679712741|36.589089298743|36.357715196595|36.357715196595|36.357715196595|36.310237640788|-38.158499007752|-38.158499007752|-38.158499007752||-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.158499007752|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.289461791376|-38.616067131205|-38.856741595979|-39.020269262256|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.031787861093|-39.087660112588|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.78321685815|||||||36.78321685815|36.78321685815|36.78321685815|36.78321685815|36.75537431414
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|-54.423648707617|-55.321832940036|-55.942877471513|-55.942877471513|-56.040223288025|-56.040223288025|-56.040223288025|-56.040223288025|-56.040223288025|-56.960804382393|-57.534264359735|-57.534264359735|-58.105850204122|-59.235944518659|-59.776605351339|-60.697338668914|-61.399819471672|-61.812021575852|-61.887802056122|-62.066447500441|-62.108828072254|-63.037998723032|-63.037998723032|-63.742774485484|-64.660860378362|-65.953178969597|-66.258104802593|-66.258104802593|-66.258104802593|-66.258104802593|-67.449559001376|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|60.87507031225|59.102554283305|59.102554283305|55.006170866405|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.713059578446|54.536060734182|54.536060734182|54.482843844526|53.363080044873|53.363080044873|53.307284692939|53.307284692939||53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|53.307284692939|52.913813380359|52.913813380359|52.913813380359|52.913813380359||||51.603125020264|50.970696365831|49.013552043171|48.371722059483|47.623026138141|47.354802776342|47.354802776342|47.354802776342|47.354802776342|46.634547127624|46.634547127624|46.634547127624|-52.838889735545|-52.838889735545|-53.135433031017|-53.465482315415|-54.459982113699|||-55.274777160375|-55.274777160375|-55.274777160375|-55.274777160375|-55.274777160375|-56.085864952636|50.190963886729|50.190963886729|50.190963886729|50.190963886729|50.032359639499|50.032359639499|48.897067961531|48.8267725784|48.8267725784|48.8267725784|48.332525341424|47.088713891939|47.088713891939|47.088713891939|47.088713891939|47.088713891939|46.689127241722|46.467917004284|44.470184185782|44.470184185782|44.470184185782|43.725760621803|43.377630241723|43.377630241723|43.377630241723|43.377630241723|43.377630241723|||||||42.700701404513|-49.469647838009|-49.469647838009|-49.469647838009|-51.546830337723|-52.36925503223|-53.708616219283|-55.731795375348|-57.326751663733|-57.326751663733|-57.326751663733|-57.326751663733|-57.326751663733|-57.831391602145|-58.553261557463|-58.553261557463|-59.951400111387|-60.634889309351|-61.233209496013|-61.298567115456|-61.486624554831|-61.486624554831|-61.900695831729|-62.785773417633|-64.788636045634|-65.545152696171|-66.221575603419|-66.221575603419||-66.221575603419|-66.221575603419|-66.221575603419|-67.071750704374|-68.270278153515|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.332701814808|-68.752444731568|-69.589385230646|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|64.266121985415|62.174582509972|61.735363635004|61.735363635004|61.735363635004|61.735363635004|61.735363635004|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|61.575360353234|60.380951624714|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|||||||-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115|-66.121154915115
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|175.84653433368|175.84653433368|172.52781802864|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|-197.92185201783|174.32398013114|174.32398013114|174.32398013114|174.32398013114|174.32398013114|174.32398013114|174.32398013114|168.63008612722|168.63008612722|168.63008612722|168.63008612722|168.63008612722|165.65564599666|160.93405517641|152.53506368071|-170.40042325013|-170.40042325013|-170.40042325013|-170.40042325013|-171.5702848586|-171.5702848586|-171.5702848586|-171.5702848586|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-172.65702921382|-174.94225763205|-175.06750227482|-177.49722593659|-179.43080391745|-184.21978362247|-186.39142421268|-189.63436427142|-191.90651273755|-192.74668492242|-192.84354388896|-194.76904071183|-194.76904071183|-194.76904071183|-194.76904071183|-196.6050457779|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733||-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|-197.71125884733|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|180.18179463107|179.53921751135|178.9321057|178.9321057|178.9321057|178.9321057|178.33679079108|177.6836542983||||174.13128692785|169.54309963826|-189.70592985652|-189.70592985652|-189.70592985652|-190.01040996179|-190.01040996179|-190.23600221855|-192.61715313665|-192.61715313665|-192.61715313665|-192.61715313665|-192.61715313665|-199.1479474888|-202.5388232189|-204.59258979753|-207.44009424796|||-212.41565647777|-216.7765231333|-216.7765231333|-216.7765231333|-222.07515509456|-222.07515509456|-227.90350281231|200.65884512845|200.65884512845|200.65884512845|197.46981937558|196.55869263709|192.57257431289|192.57257431289|192.57257431289|192.57257431289|188.76737595603|188.76737595603|188.76737595603|188.76737595603|188.76737595603|188.76737595603|188.76737595603|188.76737595603|188.76737595603|188.76737595603|179.43652853486|175.17336754796|173.20984845688|-203.55188764204|-203.55188764204|-203.55188764204|-203.55188764204|||||||-203.55188764204|-203.55188764204|-203.55188764204|-203.55188764204|-210.35460791898|-210.35460791898|-214.29512591177|-220.14792076541|-225.97266286677|-225.97266286677|-225.97266286677|-225.97266286677|-225.97266286677|-225.97266286677|-225.97266286677|-225.97266286677|-231.86573255135|-236.2580371176|-240.26949175583|-245.87998727943|-248.5205374204|-248.84004788518|-255.38727617397|-260.18864409276|-266.44371493554|-266.44371493554|-266.44371493554|-266.44371493554||-266.44371493554|-266.44371493554|-266.44371493554|-266.44371493554|-266.44371493554|-290.04634521511|253.84005709674|253.84005709674|253.84005709674|253.84005709674|253.84005709674|253.84005709674|253.84005709674|252.61228573086|242.89252823991|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-281.97683676658|-284.8177063428|-284.8177063428|-289.06132681753|-294.31925140912|-296.39084473246|-302.57816400124|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-304.38757284143|-305.56340321411|-317.63991110975|-343.55877879653|-360.17541517487|-360.17541517487|-368.94991402351|-372.44266197111|-378.12129541929|-380.63922486367|-380.98468934233|-386.43409221631|-393.4428841059|-394.08261597371|-394.08261597371|-394.08261597371|||||||-394.08261597371|-394.08261597371|-394.08261597371|-394.08261597371|-394.08261597371
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.692965648679|-42.802741525469|-43.146377879048|-44.33986592918|-45.223184857428|-45.249649561842|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.607393972497|-45.958770902533|-46.408079950433|-46.545643957037|-47.345159909878|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-48.504642349419|-50.350713789394|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281||45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.499997882281|45.118330191941||||44.641479067638|43.728864198078|42.824296427159|42.560858161838|42.560858161838|39.647065277001|-47.014239723421|-47.014239723421|42.810782765773|42.810782765773|42.810782765773|42.810782765773|42.810782765773|42.810782765773|42.810782765773|42.810782765773|42.810782765773|||42.810782765773|42.810782765773|40.634759213557|38.731537712164|38.731537712164|38.731537712164|38.731537712164|38.731537712164|38.731537712164|38.731537712164|38.631834604793|38.631834604793|38.399443568262|38.399443568262|38.399443568262|38.24660315941|37.562894349079|37.552911725488|37.552911725488|37.552911725488|37.552911725488|37.552911725488|37.552911725488|37.552911725488|37.552911725488|37.552911725488|37.239344242377|37.207606663487|36.319005928858|35.566491158225|35.566491158225|35.566491158225|33.074989989309|||||||32.789431575171|-39.563548760006|-39.563548760006|-39.563548760006|-41.388941557749|-42.268825724769|-42.987585494969|-44.587870966565|-45.177235477363|-45.177235477363|-45.177235477363|-45.177235477363|-45.709703729324|-47.105782082536|-48.05158324651|-48.05158324651|-49.337316676556|-50.015351583095|-50.127057712974|-51.130619121594|-51.398467038519|-52.702742230503|-53.678045735986|-54.038939248888|-56.00041921856|-56.00041921856|-56.845464475971|-57.571433002818||-57.571433002818|-57.571433002818|-57.571433002818|-57.571433002818|-57.571433002818|-57.571433002818|-58.342148179333|-59.123269527685|-59.123269527685|-60.075301348646|52.210999741574|52.210999741574|52.210999741574|52.210999741574|52.210999741574|52.210999741574|52.210999741574|52.210999741574|50.208332130666|49.399259008031|48.328101679055|48.328101679055|48.328101679055|48.328101679055|48.328101679055|47.14622534245|47.099692434401|46.462584759388|46.462584759388|45.242873167102|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.265637145765|44.113485480157|43.092761941318|42.827163039545|42.827163039545|42.827163039545|42.827163039545|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|42.468389705071|41.935847350474|41.935847350474|41.935847350474|41.935847350474|41.935847350474|||||||41.935847350474|41.537608752113|41.250676297989|40.910194555749|40.360865844695
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-13.181427069593|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.278994988314|-13.291660996401|-13.322401863694|-13.335446099837|-13.748828548413|-14.398698482493|-14.455776066228|-14.568639908283|-14.661266496942|-14.718073927877|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.740627730797|-14.82115623156|-14.82115623156|-14.82115623156|-14.905173584264|-15.09908183023|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.197393421111|-15.348770198753|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.364581980474|-15.408424499042|-15.483804996817|-15.626450017656|-15.712721828581|-15.763580061728|-15.783422180607|-15.868802596677|-16.026446662069|-16.048189690376|-16.048189690376||-16.048189690376|-16.048189690376|-16.312433404684|-16.428004085464|-16.428004085464|-16.428004085464|-16.428004085464|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463||||-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.919701019463|-16.936334945027|-17.119816834467|-17.21146367075|-17.277736907556|-17.348041593316|-17.41535677976|||-17.41535677976|-17.41535677976|-17.41535677976|-17.41535677976|-17.448173788594|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|-17.636549495739|||||||-17.636549495739|-17.636549495739|-17.636549495739|-17.671721854786|-18.236357705439|-18.491508290331|-18.700879218194|-18.700879218194|-18.700879218194|-18.700879218194|-18.700879218194|-18.700879218194|-18.700879218194|-19.577643211256|17.987390475167|17.987390475167|17.987390475167|17.898767211585|17.819185710117|17.726874113265|17.557637055917|17.393485210785|17.288559394784|17.288559394784|17.288559394784|17.156177897924|-18.403498305465|-18.403498305465||-18.403498305465|-18.403498305465|-18.403498305465|-18.403498305465|-18.486108291574|-18.566369254437|-18.566369254437|-18.679854082892|-18.74650443906|-18.78611536947|-18.967426299645|-18.967426299645|-18.996201215067|-18.996201215067|-18.996201215067|-19.23744687535|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.984279840929|17.973644064248|17.429048960275|17.074498433611|-18.076721810296|-18.076721810296|-18.076721810296|-18.076721810296|-18.290246061699|-18.481939903251|-18.634934018444|-18.754925911504|-18.785473709723|-18.981637934204|-19.385709421895|-19.588009561722|-19.635937048114|-19.635937048114|||||||-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056|-19.68089993056
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|3.4901249708634|3.4901249708634|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.7245578830237|-3.8067309265661|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|3.4765975496547|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7600969052016|-3.7923298914895|-3.8839257700043|-3.8839257700043|-3.9376952894084|-3.9624393524453|-4.019376960256|-4.0209743610778|-4.0486751799598|-4.0486751799598|-4.0486751799598|-4.0486751799598|-4.0590834887838|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.0670133137601|-4.1977925326976|-4.2758806840748|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826|-4.3668769084826||-4.3668769084826|-4.3668769084826|-4.4637519080788|-4.5458355434901|-4.6442617849251|-4.6574835840739|-4.6574835840739|-4.7188703554512|-4.7937449898589|-4.8469388712631|-4.9065985402781|-5.0073319233478|-5.0748132375678|-5.1514588625123|-5.2627323237713|-5.2891469363433|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591||||-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3093289976591|-5.3364768166535|-5.4133075231968|-5.5986751179628|-5.8524168973424|-5.9332409440652|-5.9424900809014|4.7461236593797|4.7461236593797|4.6079303891662|4.6079303891662|4.5820287052528|4.5820287052528|||4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.5820287052528|4.0022542811915|3.8875046678698|3.7727827174041|3.6992031581505|3.6263367607973|3.6259110875433|3.6259110875433|3.6259110875433|3.6259110875433|3.6259110875433|3.6259110875433|3.6259110875433|3.6259110875433|3.6259110875433|-4.4513589436036|-4.4513589436036|-4.4513589436036|-4.4513589436036|-4.4513589436036|-4.4513589436036|||||||-4.4513589436036|-4.4576208651311|-4.5712455710047|-4.9397172089279|-5.2102412775556|-5.2958237148435|-5.5498043141002|-5.7997822586292|-5.9707770280116|-5.9707770280116|-5.9707770280116|-5.9707770280116|-5.9707770280116|-6.2958635414169|-6.5748483168334|-6.7364983809492|-7.1266647988448|5.8127623675804|5.8127623675804|5.8127623675804|5.8127623675804|5.0980690716086|-5.5735823374135|-5.5735823374135|-5.5735823374135|-5.5735823374135|-5.5735823374135|-5.5735823374135||-5.5735823374135|-5.5735823374135|-5.5735823374135|-5.5735823374135|-5.6606472577368|-5.7783298479817|-5.7783298479817|-5.8770333646957|-5.8777719328121|-5.8777719328121|-5.8777719328121|-5.8777719328121|-5.8777719328121|-5.8777719328121|-5.8777719328121|-5.9491911540777|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.3675301334084|5.2822555723919|5.1858395407745|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5195081838942|-5.5794535885229|-5.644392994816|-5.6698810566078|-5.7559790863605|-5.7927544662259|-5.8441718230536|-5.9107463238295|-5.9580514031049|-6.068390483922|-6.0965451877053|||||||-6.1917169536414|-6.2124631896352|-6.2189432758289|-6.2189432758289|-6.2189432758289
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|-5.6299962661326|4.9611150267323|4.4256836046334|3.8348088457116|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3266605726927|-4.3818452084561|-4.4879685788991|-4.4879685788991|-4.4879685788991|-4.4879685788991|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801||-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.5836348393801|-4.6062609066834|-4.6125121105899|-4.8105689407708|-5.01229899474|-5.0295048592515|-5.0295048592515|-5.3250054383749|-5.4821347449956|-5.4821347449956|-5.4821347449956|-5.4821347449956||-5.4821347449956|-5.7318162095478|-6.0342403133634|-6.1808224739767|-6.4881361129258|5.6726321042518|5.6726321042518|5.6726321042518|5.6703734039416|5.6703734039416|5.6703734039416|5.5587481259362|5.5313868256692|5.3809852569505|5.3388724293096|5.0557686504738|5.0557686504738|4.9559443416524|4.9559443416524|4.9559443416524|4.9559443416524|4.9559443416524|4.9559443416524|4.822160396568|4.685733593826||||4.634148426988|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.3001195142969|-5.5606886226054|-5.6924316439492|-5.9249240064469|5.3921709094646|5.3921709094646|5.3921709094646|5.3921709094646|5.3921709094646|5.3921709094646|||5.3921709094646|5.3921709094646|5.3921709094646|5.3921709094646|5.3843614266719|5.3843614266719|5.3843614266719|5.3843614266719|5.3492420137358|5.3492420137358|5.3492420137358|5.3492420137358|5.2647133337604|5.1857926566454|5.0903252980281|5.0042504360465|4.9630559340878|4.9367287308821|4.8680319687668|4.8489245729251|4.8460273562321|4.7405858104371|4.6727953111187|4.6727953111187|4.6727953111187|4.6727953111187|4.6727953111187|4.6431060803218|4.5844518888492|4.5844518888492|4.2705021156755|-4.7853740374292|-4.7853740374292|||||||-4.7853740374292|-4.9015267601769|-4.98669650722|-5.1241074421721|-5.422341357637|-5.6409349827508|-5.9843721288818|-6.009582707781|-6.009582707781|-6.009582707781|-6.009582707781|-6.009582707781|-6.009582707781|-6.1550918392543|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687|5.7766479577687||5.6701645946135|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.6086165419211|5.521796199016|5.3947732673003|5.3861780476707|5.3861780476707|5.3861780476707|5.3861780476707|5.3845405608216|5.3845405608216|5.3578229778121|5.3020253571217|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.6724039772043|-5.7065599206299|-5.7700667384831|-5.8317408830554|-5.9158233305514|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|||||||5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277|5.5880275786277
07293|100839|/equities/qilianshan|SHANGHAICOMP|-8.5601600592306|-8.7640664781653|-8.8084078061937|-8.8915637586248|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0082255373512|-9.0563614114694|-9.1609575201595|-9.3205085782568|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3427876773635|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.3890659622876|-9.4439622354207|-9.571624061763|-9.6673607531518|-9.7859560850958|-9.8019826240133|-9.8019826240133|-9.8148187609299|-9.8148187609299|-9.8148187609299|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-9.9743480232057|-10.09149737123|-10.389997108814|-10.453330207795||-10.557305974379|-10.557305974379|-10.557305974379|-10.557305974379|-10.557305974379|-10.649228593392|-10.693587061082|-10.846762918007|-10.968070002145|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065||||9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.9754879049065|9.902764537997|9.8675159117325|9.4977951205156|9.4564388235832|9.258453788548|9.258453788548|9.258453788548|9.258453788548|9.258453788548|9.258453788548|||9.258453788548|9.258453788548|9.1238376721069|-10.132978196948|-10.132978196948|-10.217753405934|9.4255387246756|9.4255387246756|9.4255387246756|9.4255387246756|9.4255387246756|9.4255387246756|9.314487450669|9.2105416118545|9.1744908557382|9.1555439437425|9.1555439437425|9.0028267397921|8.8725855101524|8.8528729268112|8.7798138395261|8.7798138395261|8.7798138395261|8.7798138395261|8.6681651852395|8.6681651852395|8.5824056490556|8.4937842007363|8.3553503967465|8.3553503967465|8.3539722264959|8.3539722264959|8.3539722264959|||||||-9.6448318155267|-9.6448318155267|-9.6448318155267|-9.6448318155267|8.5966460574143|8.5966460574143|8.5966460574143|8.5966460574143|8.5966460574143|8.2857179496545|7.9121075990069|-8.9793929418884|-8.9793929418884|-9.1321033726095|-9.3078926680219|-9.380436327472|-9.6465960635241|-9.7212250473474|-9.7212250473474|-9.7212250473474|-9.7212250473474|-9.7212250473474|-9.8852497474325|-10.088611379373|-10.154568265001|-10.167298076462|-10.45199770167|-10.551664079059||-10.622978337759|-10.622978337759|-10.622978337759|-10.622978337759|-10.622978337759|-10.622978337759|-10.622978337759|-10.62776193631|-10.62776193631|-10.62776193631|-10.666402234108|-10.682113476893|-10.721792667332|-10.728138721066|-10.728138721066|-10.847376598338|-10.863751585196|-10.891123105535|-10.891123105535|-10.891123105535|-10.891123105535|-10.891123105535|-10.986156653978|-10.986156653978|-10.986156653978|-10.991798159048|-10.991798159048|-11.013665036542|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.022818427051|-11.210353909559|-11.412615363937|-11.550684153086|-11.604177841735|-11.604177841735|-11.621322499382|-11.621322499382|-11.621322499382|-11.621322499382|-11.652581642261|-11.652581642261|||||||-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261|-11.652581642261
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3224368188698|2.3078381302148|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4809812479852|-2.4966458406314|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5179325701442|-2.5296057556509|-2.5296057556509|-2.5296057556509|-2.5662286385827|-2.5696826519861|-2.5696826519861|-2.5696826519861|-2.5774251688735|-2.5865835204407|-2.5945372465236||-2.611708045335|-2.6324533757583|-2.6705037285902|-2.6933374725026|-2.7292638445609|-2.765293269766|-2.7669924557348|-2.7911026411741|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.6233971175862|2.5893301497248|-2.7565829123273|-2.7565829123273|-2.7565829123273||||-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7565829123273|-2.7739811435026|-2.8377567016066|2.6405980264296|2.6405980264296|2.6405980264296|2.6405980264296|2.6405980264296|||2.6078867156362|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5890411428068|2.5639347292156|2.5321496567429|2.5112773932021|2.4780859988046|2.4478733320051|2.4368291930974|2.4368291930974|2.4368291930974|2.4368291930974|2.4368291930974|2.4275879679588|2.4171455772898|2.4171455772898|2.3796061975185|2.3584513115026|2.3427236529564|2.3408038983053|-2.6904337889984|-2.6904337889984|-2.6904337889984|||||||-2.6904337889984|-2.6904337889984|-2.6904337889984|-2.6904337889984|-2.7877041903949|2.5023360594597|2.5023360594597|2.5023360594597|2.5023360594597|2.5023360594597|-2.6968078598346|-2.6968078598346|-2.6968078598346|-2.7658976962131|-2.8118489070638|-2.8118489070638|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8647558565825||-2.8647558565825|-2.8647558565825|-2.8647558565825|-2.8725065120822|-2.8972294472728|-2.9052832934927|-2.9052832934927|-2.9436480837477|-2.951275661854|-3.0124590830027|-3.0124590830027|-3.0124590830027|-3.0124590830027|-3.0124590830027|-3.0124590830027|-3.0582878805994|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.0667321332189|-3.1158134945998|-3.1581260770305|-3.1781803582607|-3.1781803582607|-3.1835214347758|-3.1835214347758|-3.1835214347758|-3.1835214347758|-3.2072460354608|-3.2213844923225|||||||-3.2409827740156|-3.2644253076407|-3.2888060213562|-3.2981128143917|-3.2981128143917
07295|100889|/equities/gd-power|SHANGHAICOMP|-5.5399498320846|-5.6421666252644|-5.6835184746353|-5.7244650979139|-5.7579907530589|-5.7579907530589|-5.7579907530589|-5.7739173137988|-5.7739173137988|-5.7739173137988|-5.7771303083991|-5.819589154201|-5.85009915771|-5.8639990217367|-5.9144434009304|-5.9184638675051|-5.9184638675051|-5.9184638675051|-5.9184638675051|-5.9184638675051|-5.9495847499907|-5.9495847499907|-5.986768884824|-5.986768884824|-5.986768884824|-6.0275209958534|-6.0828011096827|-6.109723142392|-6.109723142392|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5959403184758|5.5593780044832|5.5448646285046|5.5376274826249|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.45930775799|5.3965742792673|5.3965742792673||5.3965742792673|5.3217490211667|5.180276819461|5.0369741347029|5.0179770546634|5.0179770546634|5.0179770546634|5.0179770546634|5.0179770546634|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9372532609154|4.9230592784008|4.8883992628611|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159||||-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|-5.343041563159|4.9310178918006|4.9310178918006|4.9310178918006|4.9310178918006|4.9310178918006|4.9310178918006|4.8966865453855|4.8074525709672|4.8074525709672|4.7388363012255|4.671386856807|||4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.671386856807|4.6554937676731|4.6554937676731|4.6554937676731|4.6554937676731|4.6554937676731|4.6188822406468|4.5293134735621|4.5103484840963|4.4326094490261|4.3680631226087|4.3680631226087|4.3680631226087|4.3680631226087|4.3680631226087|4.3680631226087|4.3680631226087|4.2511813183387|4.2435347525897|4.2305941282182|4.0762155517902|||||||4.0532583789694|4.0532583789694|4.0532583789694|4.0532583789694|4.0532583789694|4.0532583789694|4.0532583789694|4.0532583789694|4.0480650880456|3.948961017145|-4.3379754670018|-4.3379754670018|-4.3379754670018|-4.3499726727664|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0579581407335|4.0210645891589|4.0115642075961|4.0115642075961||4.0115642075961|4.0115642075961|4.0115642075961|3.98284883027|3.9677642136688|3.9677642136688|3.9677642136688|3.9677642136688|3.9618790806038|3.9618790806038|3.9618790806038|3.9618790806038|3.9618790806038|3.9059766597994|3.8399740664438|3.8283046316522|3.8114396058179|3.8114396058179|3.8114396058179|3.7660441489857|3.7522712120129|3.7130791355849|3.7100879008771|3.6645420055921|3.6606974941514|3.6606974941514|3.6606974941514|3.6606974941514|3.6606974941514|3.6606974941514|3.5952193452277|3.5513548004802|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8255031370933|-3.8538925011748|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|||||||3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092|3.5401349308092
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1309832537939|-3.1449813274068|-3.1457149558818|-3.1457149558818|-3.1457149558818|-3.215238841988|-3.261376469905|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.9485080962492|2.8538977178283|2.7176641923794|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0214320105963|-3.0799244291973|-3.1076938186963|-3.1122638570858|-3.1122638570858|-3.1122638570858|-3.1122638570858|-3.1141820999862|-3.1974246339535|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2001886522591|-3.2835429416563|-3.3633810001905|-3.3634443075808|-3.3634443075808|-3.3634443075808|-3.3877159126767|-3.4212975653777|-3.4212975653777|-3.4212975653777||-3.4442195398685|-3.45968852916|-3.567431671516|-3.6649241393318|-3.7943599826219|-3.7949507199838|-3.7949507199838|-3.8266119121528|-3.8385332865745|-3.8385332865745|-3.8889259809951|-3.9165843454445|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328||||-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.9199078113328|-3.922675387781|-3.935194908161|-3.9462823890951|-3.9462823890951|-3.9462823890951|-3.9497583070626|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|||3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5748354389239|3.5470393580385|3.5455992400853|3.5095546974306|3.4156162488864|3.4017958760709|3.4001523122826|3.4001523122826|3.4001523122826|3.3668358707471|3.337955832456|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|-3.9505807992939|||||||-3.9505807992939|-3.9505807992939|-3.9578675425852|-4.1931862077012|-4.3952069239367|-4.5046741914472|-4.6405987018464|-4.6405987018464|-4.6405987018464|-4.6405987018464|-4.6405987018464|-4.6405987018464|-4.6405987018464|-4.7845541894566|-4.9283936487449|-4.9815484668163|4.6682946487347|4.6682946487347|4.6682946487347|4.6682946487347|4.6682946487347|4.6682946487347|4.6682946487347|4.6682946487347|4.6682946487347|4.659771897625|4.6508576099863|-4.9376875395616||-4.9376875395616|-4.9376875395616|-4.9376875395616|-4.9913193909151|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7342604660882|4.7125114361327|4.6738413076687|4.6738413076687|4.6726015652869|4.6590018102034|4.6110500578012|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.8109467740294|-4.86771840469|-4.9141317938871|-4.9601464111614|-4.9823848228772|-4.9904278363474|-5.0076974592483|-5.0368859725833|-5.0400189654927|-5.0400189654927|-5.0400189654927|||||||-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927|-5.0400189654927
07297|100580|/equities/gemdale|SHANGHAICOMP|3.1511154310776|3.1511154310776|3.1511154310776|3.1511154310776|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|3.0183112971582|2.8797903582562|2.8585806814478|2.8585806814478|2.8585806814478|2.8585806814478|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3414578229111|-3.3684664986656|-3.3684664986656|-3.4655182783389|-3.5850203638368|-3.6505780887928|-3.6689757320976|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.6939724371999|-3.7944138233495|-3.8949043292285|-3.9643380529881|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-3.9984889749874|-4.0348629883029|-4.0348629883029|-4.1770699080602|-4.2934110889584|-4.4299011903505|-4.5076681063683|-4.6585200810997|-4.7653333022968|-4.7653333022968|-4.7931482874437|-4.9062757583773||-4.9655256355147|-4.9655256355147|-4.9945349441934|-4.9945349441934|-4.9945349441934|-5.1955941503764|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|4.3178529556457|3.9976142838999|3.9095715897397|3.6100797009817|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901|3.526435387901||||3.4227058631088|3.1074509335785|-3.5010412329634|-3.5010412329634|-3.5010412329634|-3.5406013588331|-3.548445977571|-3.5793844216426|-3.6230102557487|-3.6230102557487|-3.6230102557487|-3.6439003037685|-3.7260004201723|-3.7772225979515|-3.8874695304972|-3.9438550211701|-3.9831723744906|||-4.0913026128916|-4.1703361973396|-4.1878225432049|-4.1878225432049|-4.2731362433578|-4.3690402608608|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.3839639880237|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4040934607135|||||||-4.4040934607135|-4.4040934607135|-4.4040934607135|-4.4923261320974|3.953511561634|3.953511561634|3.953511561634|3.953511561634|3.953511561634|3.9183463141674|-4.3486060117015|-4.3486060117015|-4.3486060117015|-4.3778955113368|-4.4356118219229|-4.4356118219229|-4.4912354700137|-4.5447060258707|-4.5541178552664|-4.5825898198647|-4.5825898198647|-4.5825898198647|-4.5873220792924|-4.6272443099207|-4.6272443099207|-4.6272443099207|-4.6272443099207|-4.6272443099207||-4.6272443099207|-4.6272443099207|-4.6272443099207|-4.6730496136553|-4.7628328500199|-4.8537032005972|-4.8768923942453|-4.955991606382|-5.0422130739992|-5.1857920660249|-5.2725468491704|-5.2944967057077|-5.3327739267181|-5.3431776399758|-5.3431776399758|-5.4890863492916|-5.5889847096282|-5.6105385683728|-5.6289314586534|-5.7566961011625|-5.7566961011625|-5.7566961011625|-5.9129958375004|5.1781537048083|5.1781537048083|5.1781537048083|5.172440060108|5.172440060108|5.172440060108|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.5619282153299|-5.6332536170936|-5.7352818857803|-5.7830913211652|-6.0026900652925|-6.0026900652925|-6.0026900652925|-6.0308743866422|-6.0308743866422|-6.0308743866422|-6.0308743866422|-6.0308743866422|-6.1587494647214|-6.4858328540799|-6.7703696312371|-6.8926329151197|-6.9801477873108|-7.027942044181|-7.1493798700112|-7.2615332037362|||||||-7.4155925015777|-7.4617694197065|-7.522521714145|-7.6789128557113|-7.7360144737989
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-2.2665260605645|-2.2960197430864|-2.2960197430864|-2.3322441822969|-2.3736046162671|-2.3973384529822|-2.4027635499863|-2.4027635499863|-2.40277107161|-2.40277107161|-2.40277107161|-2.40277107161|-2.4197456351222|-2.4702728977139|-2.4903032239206|-2.5214481415492|-2.559386843017|-2.5687631562587|-2.5804433002879|-2.5804433002879|-2.5804433002879|-2.6044672529179|-2.6044672529179|-2.6044672529179|-2.6044672529179|-2.6044672529179|-2.6354683246187|-2.6354683246187|-2.6354683246187|-2.6354683246187|-2.6458687961581|-2.6458687961581|-2.6458687961581|-2.6842986412051|-2.7453317848844|-2.7459242308585|-2.7704713702696|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143||-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143|-2.7856797950143||-2.7856797950143|-2.7908308600174|2.5242178776096|2.5242178776096|2.5242178776096|2.5242178776096|2.5180198459968|2.5083553690762|2.4898392910263|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193|2.4663568396193||||2.4663568396193|2.4663568396193|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.779638581651|-2.8245984108112|2.5258650416453|2.5258650416453|2.5258650416453|2.5258650416453|2.5258650416453|||2.5258650416453|2.5258650416453|2.4670723008137|2.4119293690607|2.4119293690607|2.4119293690607|2.4119293690607|2.3871436120057|2.37682629967|2.363140399194|2.3084893170731|2.2505437206048|2.2061597054554|2.1818439900161|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4109574761032|||||||-2.4109574761032|-2.4109574761032|-2.4109574761032|-2.4321749040417|2.1494728639051|2.1494728639051|2.1494728639051|2.1494728639051|-2.4352526019835|-2.4352526019835|-2.4352526019835|-2.4352526019835|-2.4375029085768|-2.5100031824789|-2.5327813196934|-2.5536460400463|-2.5768187730594|-2.5768187730594|-2.5768187730594||-2.5768187730594|-2.5768187730594|-2.5953542357334|-2.622615801587|-2.6278978536476|-2.6278978536476|-2.6278978536476|-2.6278978536476||-2.6278978536476|-2.6278978536476|-2.6278978536476|-2.6278978536476|-2.6278978536476|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4400027295842|2.4327807846879|2.4197564062383|2.4075069755212|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.4007673477871|2.3836303657672|2.2684781359722|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.6476112470713|-2.7595681466093|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|-2.8079310863129|||||||-2.8079310863129|-2.8228779389672|-2.8228779389672|-2.872086705346|2.6115703962698
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|7.2655467245235|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9255247633248|-7.9811384987598|-7.987578492077|-7.987578492077|-8.0250873352773|-8.1226491326423|-8.1226491326423|-8.1226491326423|-8.1226491326423|-8.1226491326423|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.1797508266648|-8.2895142391986|-8.2895142391986|-8.2895142391986|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.4206210598958|-8.5923565477809|-8.6870625384075|-8.740625686935|-8.817916679704|-8.8710190988512|-8.9666875972716|-9.0552084329358|-9.1349575035845|-9.1349575035845|-9.1349575035845||-9.1555081465812|-9.1833420438868|-9.3674597469502|-9.3674597469502|-9.5232882198949|-9.5598462428765|-9.5598462428765|-9.5598462428765|-9.6276070107041|-9.6862295986346|-9.7546990051459|-9.8713321834351|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0135957089556|9.0134400623256|8.9371555400352|8.7401726590771||||-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.4718861905445|-9.5760339618519|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|||8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.6166684856929|8.5712978829849|8.3564421324717|8.1978292706556|8.1978292706556|8.165366040661|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.1291804503796|8.0518671882812|7.9031858855556|-9.1341016159079|-9.1341016159079|-9.1341016159079|-9.1341016159079|||||||-9.1341016159079|-9.1341016159079|-9.1341016159079|-9.1341016159079|-9.520668385826|-9.7057424368709|-9.9502694145672|-10.052980669973|-10.052980669973|-10.052980669973|-10.052980669973|-10.052980669973|-10.052980669973|-10.384978780744|-10.668309699162|-10.696455013602|-11.018838895526|-11.081487988064|-11.131097686102|-11.188206910854|-11.188206910854|-11.286896334495|-11.362923137138|-11.362923137138|-11.362923137138|-11.362923137138|-11.362923137138|-11.362923137138||-11.362923137138|-11.362923137138|-11.362923137138|-11.380469948924|-11.454410878461|-11.602679137434|-11.702421272293|-11.749912302246|-11.762680310397|-11.890755885607|-11.971395538654|-12.091784369315|-12.091784369315|-12.100871125157|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.390077554557|11.233419960707|11.154221856999|11.154221856999|11.039135761181|10.930414464639|10.930414464639|10.911015751811|10.819082568823|10.819082568823|10.819082568823|10.819082568823|10.720091262061|10.708434809799|10.631594434441|10.558437999819|10.522709087899|10.515875085846|10.515875085846|10.313750038164|9.9913885964481|-11.118276814452|-11.118276814452|-11.118276814452|-11.118276814452|-11.256418417815|-11.448242451221|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|||||||-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351|-11.59576559351
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-74.232195350345|-75.12187922974|-75.961537716339|-76.066704402975|-76.508370566275|-76.508370566275|-76.508370566275|-76.508370566275|-76.766520579553|-77.718356538588|-79.139284161256|-80.128095021432|-81.318438387121|-84.052711540025|-85.969123475598|-86.231801793361|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-86.539617264327|-87.534020013342|-88.740577453518|-90.911194423994|-92.491761480606|-92.491761480606|-92.491761480606|-92.491761480606|-94.328064480133|-95.158961550734|-96.18718048416|-98.39146706019|87.014190862441|87.014190862441|87.014190862441|87.014190862441|87.014190862441|86.997886089955|86.997886089955|86.419482954827|86.419482954827|85.773871272236|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|85.291107253234|83.894561003756|82.326176960282|80.020594528934|80.020594528934|78.28399247993|76.655437261094||76.655437261094|76.655437261094|76.655437261094|76.048262894407|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|75.675769860726|73.913222222566|73.913222222566|73.913222222566|73.913222222566|73.913222222566|71.567467271221||||69.371633064893|69.359592769044|67.626768692221|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-78.312299887982|-79.791997874938|-81.181108224351|||70.341636776147|70.341636776147|70.341636776147|70.341636776147|70.341636776147|70.341636776147|70.341636776147|70.341636776147|70.341636776147|70.341636776147|68.300597866889|68.300597866889|67.347332116096|67.205435792072|67.205435792072|67.205435792072|66.38492270693|63.589418230713|63.589418230713|63.589418230713|63.589418230713|63.589418230713|63.589418230713|62.618243970541|60.506057568739|60.506057568739|60.506057568739|60.001175161148|59.702411912045|57.362684327321|56.713533699465|55.462259835614|-68.571730647045|||||||-68.571730647045|-68.571730647045|-68.571730647045|-68.571730647045|-71.565811406195|-73.477569644782|-73.602851727642|-75.58428388507|-77.218648337333|-79.596273421147|-80.505769469241|-80.505769469241|-81.193074678822|-81.836751169015|-82.858518852188|-82.858518852188|-83.719464899648|-84.097184527305|-85.354652153549|-85.46072190238|-86.035802978421|-86.066998528269|-87.122779685951|-88.083642993478|-90.144049364226|-92.558944178839|-96.058828408209|-97.846565118228||-97.846565118228|-97.846565118228|-97.846565118228|-97.846565118228|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.57058515161|-98.740644980467|-100.07183133341|-101.67949904698|-101.67949904698|-101.67949904698|-103.07928713873|-103.07928713873|-103.07928713873|-104.73864935852|-105.153497897|-106.39221891916|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|96.959941331894|94.704374781748|94.327104392067|94.327104392067|94.327104392067|91.578452444093|-105.03980371031|-105.03980371031|-105.03980371031|-105.47104787866|-105.47104787866|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|95.60143316512|94.462150979094|92.036833895635|||||||91.641585035269|91.641585035269|91.641585035269|91.641585035269|91.313898164964
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.741330378468|12.697202779748|12.697202779748|12.697202779748|12.697202779748|12.697202779748|12.697202779748|12.613165243741|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.497424275721|-13.577693152256|-13.605679933728|-13.605679933728|-13.605679933728|-13.605679933728|-13.804553679725|-13.804553679725|-13.804553679725|-13.971726236631|-14.15525161987|-14.164755047171|-14.164755047171|-14.172505790225|-14.342228710907|-14.385268843399|-14.385268843399|-14.385268843399|-14.385268843399|-14.385268843399|-14.385268843399|-14.534743216553|-14.641381319936|-14.701534969471|-14.747820391653|-14.747820391653|-14.78202280998|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949|-14.786689785949||-14.786689785949|-14.786689785949|-14.978544371913|-15.015049291529|-15.158387529495|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.400289989367|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.29180492653|14.277005293784|14.218648272308|14.218648272308|14.135122183683||||14.135122183683|14.135122183683|14.135122183683|14.135122183683|14.01311416847|14.01311416847|13.995682189007|13.830202894232|13.710885557344|13.710885557344|13.710885557344|13.710885557344|13.710885557344|13.710885557344|13.710885557344|13.710885557344|13.710885557344|||13.463205691632|13.232450878683|13.041567852652|13.041567852652|13.041567852652|13.041567852652|13.041567852652|13.041567852652|13.041567852652|13.041567852652|13.019519967675|12.962244478464|12.723604643345|12.480671313074|12.476755015971|12.476755015971|12.419171987774|12.384635698797|12.291817837293|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|-13.615699570491|||||||-13.615699570491|-13.615699570491|-13.615699570491|-13.794665858827|-14.472407020553|-14.624896170281|-14.661261794263|-14.661261794263|-14.661261794263|-14.661261794263|-14.661261794263|-14.661261794263|-14.661261794263|-15.045846141371|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332|-15.222819732332||-15.222819732332|-15.222819732332|-15.222819732332|-15.309799908161|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.52308707391|14.516763529896|14.454630111536|14.454630111536|14.454630111536|14.454630111536|14.454630111536|14.454630111536|14.415700301948|14.298555702438|14.085061755964|13.983401951071|13.921002318326|13.917198048947|13.917198048947|13.917198048947|13.730775580271|13.722528123706|13.716141965488|13.544046590173|13.485052052961|13.47315058471|13.47315058471|13.132390178588|-14.181992606911|-14.181992606911|-14.181992606911|-14.181992606911|-14.304991223849|-14.583879394042|-14.857087897711|-15.096209048621|-15.220787789416|-15.246986735741|-15.323318654607|-15.387020674359|-15.434467199789|-15.566158362465|||||||-15.566158362465|-15.566158362465|-15.566158362465|-15.810351805923|-15.810351805923
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.458904213673|-13.511005078163|-13.671672355695|-13.849079992554|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.820196571264|12.756884511216|12.382049472242|-13.616409548792|-13.616409548792|-13.616409548792|-13.616409548792|-13.68630987559|-13.68630987559|-13.68630987559|-13.68630987559|-13.68630987559|-14.01367724112|-14.055197108359|-14.213552700778|-14.274866948415|-14.274866948415|-14.274866948415|-14.274866948415|-14.274866948415|-14.333185975076|-14.538539533616|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.648165354539|-14.930739068775|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568||13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.538619435568|13.175688333798|13.159303385766|13.159303385766|13.159303385766|13.159303385766|13.159303385766|13.069569012291|13.069569012291|13.069569012291|13.069569012291||||13.069569012291|13.069569012291|13.069569012291|13.069569012291|13.069569012291|12.969406141625|12.969406141625|-14.394101126369|-14.394101126369|-14.394101126369|-14.394101126369|-14.483457745074|-14.483457745074|-14.564295411205|-14.564295411205|-14.564295411205|-14.564295411205|||-14.564295411205|-14.564295411205|-14.564295411205|-14.564295411205|-14.564295411205|-14.564295411205|13.014540256165|13.014540256165|13.014540256165|12.917822428437|12.739247079129|12.6286071621|12.260119314836|12.074827652963|12.074827652963|12.074827652963|11.943697167538|11.581886080793|11.343442803643|11.343442803643|11.343442803643|11.343442803643|11.312158405805|11.268509295279|11.085752260899|11.085752260899|11.067502194218|10.925557751978|10.746175655088|10.672417199568|10.391019489982|10.352369399986|10.352369399986|||||||10.036521695412|-11.693530516646|-11.693530516646|-11.693530516646|-12.131144422979|-12.452938444847|-12.552757832613|-12.552757832613|-12.552757832613|-12.552757832613|-12.552757832613|-12.552757832613|-12.552757832613|-12.852508435874|-13.103158898595|-13.103158898595|-13.436287610005|-13.527541814325|-13.667037349231|-13.667037349231|-13.667037349231|-13.667037349231|-13.793930377438|-14.002144643415|-14.145797764647|-14.145797764647|-14.145797764647|-14.145797764647||-14.145797764647|-14.145797764647|-14.145797764647|-14.145797764647|-14.145797764647|-14.145797764647|-14.145797764647|-14.209219653725|-14.328021958271|-14.5605799388|-14.712175160627|-14.712175160627|-14.712175160627|-14.712175160627|-14.712175160627|-14.712175160627|-14.732972549046|-14.7755247472|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-14.908884846972|-15.011538651041|-15.267264633766|-15.375849915203|-15.441499869754|-15.483888644565|-15.645431909946|-15.781326143626|-15.781326143626|-15.781326143626|-15.781326143626|-15.781326143626|||||||-15.781326143626|-15.781326143626|-15.801863103288|-15.801863103288|-15.801863103288
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.160943856617|-11.467715650554|-11.700239770672|-11.7486001309|-12.033999846626|-12.294999888924|-12.513888892628|-12.705431789267|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.778796741131|-12.956440895534|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-12.994199496116|-13.177838593214|-13.177838593214|-13.177838593214|-13.177838593214|-13.177838593214|-13.177838593214|-13.402042951285|-13.641158675815|-13.682398636767|-13.788578725681|-13.788578725681|-14.018801260027|-14.018801260027|-14.018801260027|-14.018801260027|-14.018801260027|-14.10533491774|-14.446482993978|-14.483250826252|-14.483250826252||-14.54527803886|-15.030865314139|-15.379328005126|-15.379328005126|-15.379328005126|-15.639808911539|-15.693120711884|-15.869578884532|-15.970643412725|-16.055714805541|-16.163016433646|-16.328601637662|-16.328601637662|-16.328601637662|-16.328601637662|-16.328601637662|-16.328601637662|-16.347891215021|-16.470729349491|-16.470729349491|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824||||-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.483490221824|-16.686656308534|-16.751839770611|-17.173711129621|-17.511900765581|-17.909890553337|||15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.549242918869|15.330269435136|15.17196645018|15.059156762187|15.059156762187|14.027951517176|13.199946551931|13.171264311705|13.171264311705|13.171264311705|13.171264311705|13.093345009009|13.093345009009|13.093345009009|13.093345009009|13.093345009009|13.093345009009|12.675383394206|-15.250794751884|-15.250794751884|-15.250794751884|-15.250794751884|||||||-15.250794751884|-15.250794751884|-15.250794751884|-15.548105460009|-16.284561772701|-16.800068638454|-16.980076019113|-17.231251822151|-17.231251822151|-17.231251822151|-17.231251822151|-17.231251822151|-17.231251822151|-17.553047521175|-17.553047521175|-17.553047521175|-18.04616510345|-18.3429608022|-18.514400976105|-18.6393799652|-18.6393799652|-18.6393799652|-18.6393799652|-18.786534294965|-19.081149615052|-19.349609733955|-19.484840828763|-19.484840828763||-19.484840828763|-19.484840828763|-19.484840828763|-19.520975229264|-19.520975229264|-19.520975229264|-19.520975229264|-19.520975229264|-19.80830576367|-20.110894652945|-20.606549762733|-21.077832459351|-21.307204999906|-21.307204999906|-21.307204999906|-21.618560886364|-21.940623071437|-22.055135703357|-22.286262380053|-22.476650194614|-22.476650194614|-22.476650194614|-22.476650194614|-22.622944465709|-23.119382239528|-23.576536232837|-23.696150522108|-23.779805578879|-23.779805578879|-23.779805578879|-23.779805578879|-24.10422782334|-24.285033631133|-24.285033631133|-24.330592605589|-24.516770015291|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.594089655761|-24.855654986571|-25.118505566066|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|23.381575616931|||||||-24.941599293587|-25.155666055544|-25.400184196746|-25.620760964592|-25.623037655216
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-48.712767741061|-49.713391141733|-49.939480071422|-50.651799154675|-50.659141064127|-51.319312843221|-51.319312843221|-51.319312843221|-51.682963672101|-51.744711718728|-51.744711718728|-51.744711718728|-51.744711718728|-51.744711718728|-51.744711718728|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-51.874827870624|-52.550598896098|-53.032805748066|-53.341212293926|-54.487060570521|-55.747525559314|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.628184162348|-56.726949942078|-56.995022945897|-57.905577744925|-58.746273347497|-59.188317745659|-59.839795714985|-60.339373162922|-60.339373162922|-60.339373162922|-60.7274767067|-61.397192653238|-61.886561800174|-62.640227451514|-62.891746879227|-62.891746879227|-62.891746879227|-62.891746879227|-62.891746879227||-62.891746879227|-62.891746879227|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.567216691315|58.294990549418|57.210906357603|56.104345051267|55.827355957594|55.827355957594|54.621526930692||||53.691403943038|53.289844704708|51.082037608977|50.694656554687|50.694656554687|50.694656554687|50.694656554687|50.694656554687|50.694656554687|50.312840793148|50.312840793148|49.296969887962|49.096602174665|49.096602174665|49.096602174665|49.096602174665|48.939301725919|||48.659704681564|48.244050671756|48.244050671756|48.244050671756|48.244050671756|48.244050671756|48.244050671756|48.244050671756|48.244050671756|48.244050671756|48.244050671756|48.050587841868|47.729099345468|47.729099345468|47.729099345468|47.481704155894|47.362538885509|47.348595067887|47.348595067887|47.348595067887|47.348595067887|46.888969656526|46.640608901226|46.640608901226|46.296314780166|46.296314780166|46.093171140036|46.093171140036|46.093171140036|46.093171140036|46.093171140036|45.352837903059|45.081971440886|||||||44.507060883414|44.002636230006|44.002636230006|43.026735186592|42.694940930933|42.694940930933|42.694940930933|42.694940930933|42.694940930933|-46.760257479053|-46.760257479053|-46.760257479053|-46.760257479053|-46.760257479053|-46.760257479053|-46.760257479053|-46.815092966364|-46.815092966364|-46.815092966364|-47.294818795838|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035||-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-47.678279399035|-48.716971608398|-49.341519484252|-49.973336555447|-49.973336555447|-49.973336555447|-49.973336555447|-49.973336555447|-49.973336555447|-50.582578184302|-50.760062431953|-50.955623228971|-51.120088039141|-51.120088039141|-51.248372645622|-51.558675125181|-51.947514987587|-51.963573535945|-52.031776941116|-52.42884735299|-52.6579437701|-52.823549108163|48.473868897161|48.473868897161|48.473868897161|48.473868897161|48.473868897161|48.473868897161|48.473868897161|46.86103403841|-51.938438406274|-51.938438406274|-51.938438406274|-51.938438406274|-52.182556565917|49.115929667542|49.115929667542|49.115929667542|49.115929667542|49.115929667542|49.115929667542|49.115929667542|49.115929667542|49.115929667542|||||||49.115929667542|49.115929667542|49.115929667542|49.115929667542|49.115929667542
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|6.2680279734849|6.2680279734849|6.2680279734849|6.242874357818|6.242874357818|6.146527208353|5.9905857393752|-6.8458203595349|-6.8458203595349|-6.8782172321713|-6.8782172321713|-6.8782172321713|-6.9324636061364|-7.0055152397877|-7.063350198614|-7.097939770078|-7.097939770078|-7.097939770078|-7.097939770078|-7.097939770078|-7.18150130332|-7.18150130332|-7.18150130332|-7.2766682949385|-7.3696314854446|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.5490182789675|-7.8272427621275|-7.9304048845207|-7.9304048845207|-7.9304048845207|-7.9304048845207|-8.3460052619417|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.6395806491023|6.5595336423589|6.2511471395278|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383|-7.3626761380383||-7.3626761380383|-7.4007511076605|-7.5119457440548|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.6640694723861|6.5811880017139|6.5629866547957|6.553874327913|6.3337492172089|6.303864071263|6.303864071263|6.303864071263|6.303864071263|6.303864071263|6.303864071263|6.2176268867797|6.177363295483|-7.2845326566486||||-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.2845326566486|-7.431484997489|-7.431484997489|-7.431484997489|-7.4372055400499|-7.8863394910636|-8.1287108455038|6.9400146276669|6.9400146276669|6.9400146276669|6.9400146276669|||6.9400146276669|6.9400146276669|6.9400146276669|6.9400146276669|6.9400146276669|6.9400146276669|6.9400146276669|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|6.2501218279312|5.3514138789858|5.3514138789858|5.3514138789858|5.3514138789858|5.1987932624514|4.904770129488|-6.2315001428512|-6.2315001428512|-6.2315001428512|-6.2315001428512|||||||-6.2315001428512|-6.2315001428512|-6.3694444431627|-6.8799383655482|-7.3004869636886|-7.3899855544162|-7.7110949809895|-7.7236170621707|-7.7236170621707|-7.7236170621707|-7.7236170621707|-7.7236170621707|-7.7236170621707|-8.0434630813415|-8.2560701041547|-8.2634112999536|-8.3930853092711|-8.3930853092711|-8.3930853092711|-8.3930853092711|-8.3930853092711|-8.3930853092711|-8.4523168100296|-8.4942410536804|-8.5160273554446|-8.5160273554446|-8.5160273554446|-8.5160273554446||-8.5160273554446|-8.5160273554446|-8.5160273554446|-8.6061414085628|-8.6101576313709|-8.6391448220764|-8.6391448220764|-8.7186971428407|-8.7186971428407|-8.7535528079683|-8.8300588281082|-8.8764710922607|-8.8764710922607|-8.8764710922607|-8.8764710922607|-8.9411886389702|-8.9411886389702|-8.9411886389702|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1390796858553|-9.1789662527291|-9.1789662527291|-9.1789662527291|-9.1789662527291|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|||||||-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519|-9.4273736083519
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-21.303298967552|-21.303298967552|-21.303298967552|-21.303298967552|-21.466442339367|-21.527713926574|-21.59079462504|-21.791438065366|-22.237708474084|-22.373009576714|-22.613057402262|-22.613057402262|-22.613057402262|-22.613057402262|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.771848936508|-22.908164628821|-23.147004922785|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|21.147492972419|20.743326919394|20.265110982403|20.265110982403|20.265110982403|20.170679424587|19.970754462683|19.614171909186|19.226637025018|19.226637025018|19.226637025018|19.226637025018|19.226637025018|19.198270411657|19.198270411657|19.198270411657|19.198270411657|19.198270411657|19.198270411657|19.198270411657|18.964966335969|18.964966335969||18.964966335969|18.799154988871|18.799154988871|18.456839817482|18.402270609604|18.402270609604|18.192523009763|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.161004308167|18.01778279775|17.934758202165|17.430198122451|17.430198122451|17.430198122451|17.430198122451|17.430198122451||||17.294380937326|17.294380937326|17.209174222047|17.209174222047|17.209174222047|17.209174222047|17.209174222047|16.950194537965|16.691327188112|16.429539583467|16.429539583467|16.324881037678|16.324881037678|16.324881037678|16.324881037678|16.324881037678|16.175422730937|||15.797691096746|15.689657465046|15.465174215177|15.368430743303|15.368430743303|15.368430743303|15.368430743303|15.368430743303|15.368430743303|15.368430743303|15.368430743303|15.368430743303|15.368430743303|15.254368289407|15.169854040605|15.164282449597|15.150869511359|15.083743358975|14.926381509973|14.903757220587|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.866132813976|14.725147333726|14.659053580611|||||||14.443392189177|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.371163035664|-16.62184768389|-16.807033800175|-16.807033800175|-17.160593164287|-17.220103197983|-17.543448851827|16.490716887432|16.490716887432|16.490716887432|16.490716887432|16.490716887432|16.490716887432|16.459130870985|16.45695691172|16.45695691172||16.45695691172|-17.317979697496|-17.317979697496|-17.317979697496|-17.317979697496|-17.317979697496|-17.317979697496|-17.317979697496|-17.317979697496|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.456406330791|-17.545451402362|-17.691057787666|-17.7989531737|-17.836613997423|-17.856238321688|-17.920485978463|-17.920485978463|-17.920485978463|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.102647933284|17.026830524118|16.929279578094|16.929279578094|16.929279578094|16.929279578094|16.929279578094|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.783237624027|-17.905263768145|-17.978626633693|||||||-18.15125147613|-18.295835354948|-18.310926811589|-18.338807839699|-18.36200838017
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.604107866229|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.723719052323|-23.749131975183|-23.791257127136|-24.017508224216|-24.178714532871|-24.178714532871|-24.354682890595|-24.546869560547|-24.831521136305|-25.202801605884|-25.459158972872|-25.459158972872|-25.459158972872|-25.879765156219|-25.879765156219|-25.879765156219|-26.873072866278|24.294817058959|24.294817058959|24.294817058959|24.294817058959|24.294817058959|24.224651127585|24.224651127585|23.786834802372|23.654260200641|-25.849511666412|-25.849511666412|-25.849511666412|-25.849511666412|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.4269032449|-26.631003694454|-26.805005423138|-26.997228057196||-27.394142582473|-27.56985160524|-27.56985160524|-27.56985160524|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.29542071303|25.290705009256|25.290705009256|24.654671982432|24.371248721443|24.371248721443|24.371248721443|24.371248721443|24.371248721443|24.371248721443||||24.371248721443|24.371248721443|24.371248721443|24.371248721443|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.528265364436|23.485294005902|23.284771651726|23.248079320569|22.600643286859|22.402937184611|||22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|22.388691196108|21.824003066134|21.824003066134|21.793890888505|21.540990757736|21.320771000162|21.320771000162|21.320771000162|21.320771000162|21.053265184716|21.053265184716|21.053265184716|20.874747075274|20.874747075274|20.874747075274|20.686941877155|19.878823244074|19.599103538174|19.599103538174|19.599103538174|19.599103538174|||||||19.460116059668|-22.045815590304|-22.045815590304|-22.045815590304|-22.498127543575|-22.702919628495|-22.857133073138|-23.182369729465|-23.632077663679|-23.980642179139|-24.107380076126|-24.180423387637|-24.219358480364|-24.540954841938|-24.574634816134|-24.574634816134|-24.960149846567|-24.98158911451|-24.98158911451|-24.98158911451|-24.98158911451|-24.98158911451|-25.130655699132|-25.195172553988|-25.647991269866|-25.647991269866|-26.093324124856|-26.420709475743||-26.420709475743|-26.420709475743|-26.420709475743|-26.422455320609|-26.735316076706|-26.735316076706|-26.892573346507|-27.174525143716|-27.251139510575|-27.555710753802|-27.881344858147|-27.971963711458|-27.971963711458|-27.971963711458|-27.971963711458|-27.971963711458|-27.971963711458|-28.109404267952|-28.302672163298|-28.654634863856|-28.844594856901|-29.170661286958|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.277074873454|27.229814680712|27.229814680712|27.229814680712|27.229814680712|27.229814680712|27.229814680712|27.229814680712|26.980905277085|25.895450201908|25.39105562731|25.231242868704|-27.930405741742|-27.930405741742|-28.031457512097|||||||-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097|-28.031457512097
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.0618006858282|3.059223006506|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.4875717146723|-3.5050797179372|-3.5345330453616|-3.6200368113762|-3.717818559038|-3.9992429159607|3.4647620903457|3.4647620903457|2.953624379525|2.6523173597907|-3.1615217154587|-3.1615217154587|-3.1615217154587|-3.1615217154587|-3.2122464649505|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.2774398716636|-3.3071554140191|-3.3829504202848|-3.4299450263983|-3.4816056076693|-3.4962283443529|-3.5346980835684|-3.5985534484395|-3.598672567028|-3.598672567028|-3.598672567028||-3.598672567028|-3.598672567028|-3.704080738644|-3.7917563672642|-3.8763959138239|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|3.5510807366886|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099||||-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9383500887099|-3.9579835758864|-3.9579835758864|-3.9579835758864|-3.9583150663044|-4.3470167493452|3.8434831092119|3.8434831092119|3.8434831092119|3.8434831092119|3.8434831092119|||3.8394257966412|3.8188065360799|3.8187851685497|3.8187851685497|3.8187851685497|3.8187851685497|3.8187851685497|3.8187851685497|3.8187851685497|3.8187851685497|3.7397613280585|3.689734802596|3.6235943877611|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|-4.1230525700158|||||||-4.1230525700158|-4.2522806820942|-4.30364519332|-4.6707168814666|-4.8696853846452|-4.9002057413416|-5.0336654553318|-5.0336654553318|-5.0336654553318|-5.0336654553318|-5.0336654553318|-5.0336654553318|-5.0336654553318|-5.2618505038049|-5.3987228646572|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439||-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4013340204439|-5.4548154108482|-5.5697949189563|-5.613105219671|-5.7051172455912|-5.7317966311911|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|5.2710071157856|4.9822300883844|4.9289259641644|4.9289259641644|4.9188068673872|4.9042298314597|4.8759008569513|4.8759008569513|4.8571119753293|4.8395687703481|4.8161874749253|4.7968984123598|4.7968984123598|4.7948869595407|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0461012362356|-5.0923347736856|-5.1487051409109|-5.2146724243543|-5.2235250229727|-5.2645987840212|-5.2645987840212|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|||||||-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308|-5.2905499557308
07309|100342|/equities/greattown|SHANGHAICOMP|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.480976357432|-3.519973651537|-3.5438595524195|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.1297091680113|3.0074546554953|-3.5798053106208|-3.5798053106208|-3.5798053106208|-3.5798053106208|-3.5858947524913|-3.5932163540399|-3.6163514525665|-3.63372379221|-3.690804133564|-3.7697823949984|-3.9025360421263|-3.9691185367357|-3.9691185367357|-4.044020508423|-4.0479432195828|-4.0479432195828|-4.0479432195828|-4.1077146232575|-4.2457940115366|-4.3669934288035|-4.5455482023039|3.7046179106128|3.7046179106128|3.7046179106128|3.7046179106128|3.7046179106128|3.7046179106128|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6011511112453|-4.6793772986235||-4.6793772986235|-4.6793772986235|-4.7970857808659|-4.8923174617102|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|4.0587432207738|3.832492225929|3.667769292509|3.5882953728121|3.5882953728121|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516|3.4167788268516||||3.4167788268516|3.4167788268516|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|-4.1485454340665|3.568825703558|3.568825703558|3.568825703558|3.568825703558|3.4609173334271|3.1599081132842|||3.0265647011811|2.9984052929409|2.9198947651659|2.8559940902696|2.7727712225368|2.7591902361369|2.7557669067887|2.7414076620238|2.7356884192411|2.7356884192411|2.7090982409521|2.7078869047213|2.7032076454216|2.6952306932933|2.6908118533566|2.6631242751495|2.6245825290035|2.5939805771853|2.5594227342634|2.5304697783819|2.4985609038564|2.4985609038564|2.4985609038564|2.4985609038564|2.4743344764028|2.4743344764028|2.4414828199053|-2.8660375869985|-2.8660375869985|-2.8660375869985|-2.8660375869985|-2.8660375869985|-2.8660375869985|||||||-2.8660375869985|-2.8660375869985|-2.8660375869985|-3.0094862819507|-3.1431155944986|2.8509389248836|2.8509389248836|2.8509389248836|2.8509389248836|2.8509389248836|2.8355032213317|-3.0362407468201|-3.0362407468201|-3.0362407468201|-3.045235349617|-3.045235349617|-3.0691504234314|-3.0870697072068|-3.0870697072068|-3.0870697072068|-3.0870697072068|-3.0900774588099|-3.113419385962|-3.1221326547776|-3.1421390882139|-3.1421390882139|-3.146363005887|-3.146363005887||-3.146363005887|-3.146363005887|-3.146363005887|-3.1648477821997|-3.1965470545482|-3.1965470545482|-3.1965470545482|-3.2144967309845|-3.2188852751932|-3.2283276943576|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0331825321732|3.0281265392493|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2427917636732|-3.2606071529688|-3.2606071529688|-3.2728968525265|-3.2871076292831|-3.2956751659003|-3.3085279811849|-3.3283645565234|-3.3423635143952|-3.3423635143952|-3.3709593767277|||||||-3.4171771069756|-3.4213079104149|-3.4481198930435|-3.4773554298273|-3.4881727135835
07310|101197|/equities/greattown-b|SHANGHAICOMP|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18297011941854|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.18274322550005|0.1799369275074|0.17592991137955|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19837473721688|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19979923500666|-0.19994359776984|-0.201492885093|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357|-0.2031925659357||-0.20588063321495|-0.20597848320431|-0.21342053125773|-0.2290783774022|-0.24608708296261|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.22413993136817|0.21840386596637|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758||||-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24700757183758|-0.24839730056489|-0.24921922735996|-0.25118802628723|-0.25254224148952|-0.25417561062647|-0.25417561062647|-0.25830623483739|0.23253771531705|0.23253771531705|0.23253771531705|0.23253771531705|0.23253771531705|0.22348634835884|||0.21952017585932|0.21952017585932|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|||||||0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.21843364295022|0.20953738503607|-0.22700940651472|-0.22700940651472|-0.22806600296691|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243||0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.21249564520243|0.20760626932784|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20755949312742|0.20473276983031|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22369342354806|-0.22427046445643|-0.22448823184186|-0.22448823184186|-0.22709803068433|-0.22827559305333|-0.23136176961554|-0.23245751993405|-0.23567501689049|-0.23586113844815|-0.23862348021736|||||||-0.24341498035711|-0.24584997548574|-0.24883331224778|-0.25083513004598|-0.25083513004598
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-4.93906913853|-5.0371222390106|-5.0371222390106|-5.1105213328854|-5.1105213328854|-5.1603969552212|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.7170154584158|4.3833506916086|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.7736965983738|-4.796329640639|-4.9598105740682|-5.0725674179015|-5.238408171117|-5.2898807017888|-5.2898807017888|-5.2898807017888|-5.3898674612669|-5.4231859451563|-5.4435399909848||-5.4972668378479|-5.4986297520142|-5.5844192573736|-5.5844192573736|-5.7021326300513|-5.7995918588518|-5.8617685190703|-6.0086316126216|-6.0945907983105|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.41875880809|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507|5.2929851235507||||5.2655389774241|5.1878209631087|-5.9156091818755|-5.9156091818755|-5.9156091818755|-6.031788178014|-6.0608756230134|-6.1209729165786|-6.1451275266565|-6.1451275266565|-6.1451275266565|-6.2301419749698|5.7379948527292|5.7379948527292|5.7379948527292|5.7379948527292|5.7379948527292|||5.7379948527292|5.6466609803256|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.6453958281769|5.5543285750563|5.5098094038626|5.5051936217419|5.5051936217419|5.5051936217419|5.5051936217419|5.5051936217419|5.5051936217419|5.5051936217419|5.5051936217419|5.5051936217419|5.5051936217419|5.391326117104|-6.4244091881963|-6.4244091881963|-6.4244091881963|-6.4244091881963|-6.4244091881963|-6.4244091881963|||||||-6.4244091881963|-6.4244091881963|-6.4244091881963|-6.4244091881963|-6.8010099081698|-6.8461219633622|-7.121767910422|-7.121767910422|-7.121767910422|-7.121767910422|-7.121767910422|-7.121767910422|-7.121767910422|-7.2997422837561|-7.4311015104739|-7.4311015104739|-7.5232071446221|-7.5232071446221|-7.5232071446221|-7.5232071446221|-7.5232071446221|-7.5280078038949|-7.6666752878581|-7.7401881967088|-7.7401881967088|-7.7401881967088|-7.7401881967088|-7.7401881967088||-7.7401881967088|-7.7401881967088|-7.7401881967088|-7.7401881967088|-7.7401881967088|-7.9040979581961|-7.9512198719591|-8.0952441993919|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.2804173907071|7.1820584590089|7.1820584590089|7.0917317133095|6.9952575079761|6.9736193674761|6.7629103415496|6.6930113617785|6.6930113617785|6.6930113617785|6.5283461217756|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.4462775902294|6.3214195256259|6.2047157028607|||||||6.2047157028607|6.053572837875|5.7285749186435|-6.6060407161748|-6.6060407161748
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4481917182876|-1.4684934800153|-1.4684934800153|-1.4684934800153|-1.4995598431582|-1.4995598431582|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5055070562903|-1.5255633905799|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5378134065632|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5687739584669|-1.5880542946726|-1.5880542946726|-1.5945115164069|-1.5945115164069|-1.6650128315056|-1.6944586910765|-1.7482874037999|-1.7892082733333|-1.8063424938718|-1.8648249831244|-1.9153611291828|-1.9442901003562|-1.9742112411617||-2.0052347065739|-2.0124830274374|-2.0610922937692|-2.0834358472627|-2.1082620178109|-2.1702911229538|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.88424999842|1.8108334555555|1.7098149143246|1.679238778859|1.6485986516538|1.6390623812832|1.6390623812832|1.6390623812832|1.6390623812832|1.6390623812832|1.6390623812832||||1.6272915209838|1.6153238377647|-1.8558347559176|-1.8558347559176|-1.8581497046906|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.8731836069469|-1.9274262177552|-1.9676958375071|-1.9968842127692|-2.0232046951598|-2.0313385581248|-2.0509317291305|||-2.0877019644364|-2.1030021442953|-2.1054346968586|-2.1054346968586|-2.1377051660148|-2.1774501876398|-2.2027224254127|-2.2291360245277|-2.2423733722423|-2.2870815077595|-2.2880843269618|-2.2880843269618|-2.2880843269618|-2.2880843269618|-2.2880843269618|-2.2880843269618|-2.2880843269618|-2.2880843269618|-2.2880843269618|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.2894161358239|||||||-2.2894161358239|-2.2894161358239|-2.2894161358239|-2.3065734654402|-2.3856372866073|-2.3907080395397|-2.429119955983|2.1428765491617|2.1428765491617|2.135974004972|2.0527489087185|-2.2975939280211|-2.2975939280211|-2.3489931431545|-2.3536951957824|-2.3536951957824|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3779596558838||-2.3779596558838|-2.3779596558838|-2.3779596558838|-2.3843996250661|-2.4226662278211|-2.4402669697676|-2.4402669697676|-2.4519633087487|-2.4788481165933|-2.5144763390842|-2.5144763390842|-2.5144763390842|-2.5144763390842|-2.5144763390842|-2.5144763390842|-2.5379715832258|-2.5379715832258|-2.5379715832258|-2.5555239024189|-2.6150265603626|-2.637807279755|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6429657270166|-2.6613157268478|-2.6613157268478|-2.6792396964976|-2.7019329934594|-2.7427033085819|-2.771892682181|-2.7904362319423|-2.7927068602723|-2.8224520961092|-2.8643911855802|||||||-2.9092128724044|-2.9092128724044|-2.9092128724044|-2.9535698327958|-2.962299827463
07313|100437|/equities/grinm-material|SHANGHAICOMP|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2688610133758|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.2765660016218|-9.4272950190613|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.4416235745423|-9.5079154240283|-9.6671278462578|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.7211482782912|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731|-9.902444054731||-9.902444054731|-9.9760489221505|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.100883199995|-10.204314764148|-10.408126733707|-10.50617920798|-10.50617920798|-10.50617920798|-10.50617920798|-10.526865820553|-10.585406679209|-10.74211845828|-10.781243011167|-10.998886083774|-10.998886083774|-10.998886083774|-11.103762334378|-11.109418735951||||-11.109418735951|-11.109418735951|-11.109418735951|-11.109418735951|-11.12213220646|-11.250147078324|-11.385163278368|-11.576848474904|-11.780387154071|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|||-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|-11.872298712759|-11.894776550961|10.693275544324|10.693275544324|10.693275544324|10.693275544324|10.608083986881|10.531759923964|10.373066630926|10.13581925536|10.13581925536|10.13581925536|10.019798714858|9.8786653489337|9.7079824540921|9.7079824540921|9.6653978512205|9.6653978512205|9.6653978512205|9.6653978512205|9.357404729162|9.357404729162|9.3210052609822|9.2716725270374|8.9807473730625|8.7763862688874|8.7093179578621|8.4975753222394|8.4228617255873|||||||8.367068085956|-9.977635769786|-9.977635769786|-9.977635769786|-10.445151175329|-10.67072321449|-11.009136852007|-11.167833491878|-11.167833491878|-11.167833491878|-11.167833491878|-11.167833491878|-11.167833491878|-11.45759245722|-11.665423438487|-11.665423438487|-11.944914338254|-12.049905403084|-12.162116906848|-12.194734815008|-12.194734815008|-12.194734815008|-12.256928023637|-12.452141930594|-12.646981095029|-12.646981095029|-12.646981095029|-12.646981095029||-12.646981095029|-12.646981095029|-12.646981095029|-12.733312393507|-12.751518809202|-12.751518809202|-12.751518809202|-12.897799054123|-12.940887918446|-13.068764305086|-13.294738663536|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.496530229036|12.228366620213|12.217074613737|12.09119402586|11.676326769575|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|-12.651983626485|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658|||||||11.850177725658|11.850177725658|11.850177725658|11.850177725658|11.850177725658
07314|101007|/equities/guangan|SHANGHAICOMP|-3.1901354611466|-3.2421748616008|-3.2421748616008|-3.2421748616008|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.2599186204583|-3.3115763424403|-3.3278625274772|-3.3798471451991|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4135960200156|-3.4345510644742|-3.4822789875476|-3.4891988930668|-3.5322208681182|-3.5322208681182|-3.6113564745668|-3.652279895846|-3.652279895846|-3.652279895846|-3.652279895846|-3.652279895846|-3.652279895846|-3.6641999155326|-3.6885554823659|-3.7546543133794|-3.7546543133794|-3.7546543133794|-3.7546543133794|-3.7546543133794|-3.7579491947027|-3.7732768294913|-3.7980853051722|-3.8812057807247|-3.886895280657|-3.9282170330791|-4.0457966366641|-4.075885180989|-4.2054280355673|-4.2357996853592|-4.2357996853592|-4.2357996853592|-4.2464440699421||-4.3121600014195|-4.4173998945537|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6945771129496|3.6785536044775|3.6785536044775|3.6785536044775|3.6785536044775|3.4866426534827|3.4866426534827|3.4866426534827|3.4866426534827|3.4866426534827|3.4866426534827|3.4357140933336|3.3457934365075|3.2336594777418|3.1951771529861|3.182974593766||||-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.4823340235722|-3.5009266997456|-3.5167674771752|-3.5167674771752|-3.5167674771752|-3.5167674771752|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|||3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|3.1004586587514|2.7399539561366|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.1414085096615|||||||-3.1414085096615|-3.1414085096615|-3.1414085096615|-3.2665651050428|-3.4011832836844|3.020999957181|3.020999957181|3.020999957181|3.020999957181|3.0209771787608|-3.4022085336505|-3.4022085336505|-3.4022085336505|-3.494120455192|-3.5990227067983|-3.5994698299872|-3.7005220004703|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849||-3.7062740070849|-3.7062740070849|-3.7062740070849|-3.7062740070849|3.4412959867575|3.4412959867575|3.4412959867575|3.4412959867575|3.4412959867575|3.4412959867575|3.4412959867575|3.4274640855792|3.4274640855792|3.4091720442245|3.4091720442245|3.4091720442245|3.4091720442245|3.3928668563098|3.3928668563098|3.3776297905412|3.3590331053698|3.3309667919844|3.3309667919844|3.3221491830298|3.3221491830298|3.3221491830298|3.3106028755051|3.3106028755051|3.3106028755051|3.3106028755051|3.3106028755051|3.3106028755051|3.2712380542115|3.2712380542115|3.266931151213|3.2125694016637|3.2125694016637|3.2067437547248|3.1979222393269|3.1979222393269|3.1979222393269|3.1979222393269|3.1979222393269|3.1883607308357|3.1883607308357|3.1276229399541|-3.3231695599748|-3.3231695599748|-3.3231695599748|-3.3231695599748|-3.3542217246046|-3.3542217246046|-3.3969129976686|-3.4437197384343|-3.4437197384343|-3.463021933713|-3.4886073488248|-3.4886073488248|-3.5173636972015|-3.5173636972015|||||||-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015|-3.5173636972015
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.43378447924|-11.467538138605|-11.510911530891|-11.510911530891|-11.5687903504|-11.776989259149|-11.893877177134|-12.009863699691|-12.40207061637|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.707456383094|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.355805775912|10.204228716196|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.2388771295421|9.0970856613442|-10.30074952615||-10.30074952615|-10.30074952615|-10.30074952615|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.39494789666|-10.578275612395|-10.731417474262|-10.745463328352|-10.791626299742|-10.919585163199|-10.962872380243|-11.049302280199|-11.063669191744|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045||||-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.070319013045|-11.285676772929|-11.285676772929|-11.285676772929|-11.311308233314|-11.70645342091|-11.946059123446|-11.9895102622|-12.086122685217|10.817499453873|10.817499453873|||10.817499453873|10.817499453873|10.817499453873|10.817499453873|10.817499453873|10.817499453873|10.817499453873|10.817499453873|10.817499453873|10.817499453873|10.725555268758|10.579505540523|10.312227886687|10.021920117813|9.9388003449505|9.9197779872755|9.67530899343|9.4753431247021|9.3420481070706|9.2761645167877|9.0794778772182|9.0794778772182|9.0794778772182|9.0794778772182|9.0794778772182|9.0794778772182|9.0794778772182|-11.384574134403|-11.384574134403|-11.384574134403|-11.384574134403|-11.384574134403|-11.384574134403|||||||-11.384574134403|-11.384574134403|-11.396193459358|-12.060770938491|-12.546967980702|-12.72329727526|-13.311997163246|-13.346107893464|-13.580675263402|-13.683518595489|-13.683518595489|-13.683518595489|-13.726687637735|-14.356318809113|-14.402191313931|-14.402191313931|-14.402191313931|-14.402191313931|-14.402191313931|-14.402191313931|-14.402191313931|-14.402191313931|-14.427990234371|-14.489989585872|-14.742950380579|-14.742950380579|-14.811466357486|-14.811466357486||-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|-14.811466357486|12.738583348967|12.738583348967|12.738583348967|12.738583348967|12.738583348967|12.738583348967|12.343435857003|12.343435857003|12.117150886529|12.037016424594|12.037016424594|12.037016424594|12.037016424594|11.963994594509|11.963994594509|11.963994594509|11.913882887027|11.870980858429|11.818347910424|11.818347910424|11.818347910424|11.818347910424|11.694275727294|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.472266919607|11.380296079312|11.198662537109|||||||11.05655201577|11.05655201577|11.05655201577|11.05655201577|11.05655201577
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|-4.2539718505358|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.8258569633784|3.7966899017987|3.7966899017987|3.7966899017987|3.7785440661837|-4.1960619579499|-4.2178467656445|-4.3122314687037|-4.3122314687037|-4.3122314687037|-4.3122314687037|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.3832003322343|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.4293720646796|-4.5270798652368|-4.5681855591173|-4.5681855591173|-4.5681855591173|-4.5681855591173|-4.5681855591173|-4.6685393819141|-4.6693425444781|-4.6693425444781||-4.6693425444781|-4.6693425444781|-4.804825017631|-4.8892497197124|-4.9734524385786|-4.9734524385786|-4.9734524385786|-4.9734524385786|-4.9734524385786|-5.0349469865534|-5.1121633809114|-5.1724034990761|-5.2087818214069|-5.2380911055285|-5.2967676788655|-5.3058531449997|-5.3387255322893|-5.3911424580865|-5.3911424580865|-5.4207138423184|-5.4465255739049|-5.4465255739049|-5.4465255739049|-5.4465255739049|-5.4465255739049||||-5.4465255739049|-5.4465255739049|-5.4465255739049|-5.5297195802603|-5.5297195802603|-5.5297195802603|-5.6052440151544|-5.7674930343994|-5.8324606578007|-5.8324606578007|-6.0632895010991|4.7485055527668|4.7485055527668|4.7485055527668|4.7485055527668|4.6243227251643|4.6243227251643|||4.6243227251643|4.6243227251643|4.5920254398578|4.526694872776|4.4734344866417|4.4734344866417|4.4734344866417|4.4734344866417|4.4734344866417|4.4544872622605|4.4544872622605|4.3966523387825|4.3962804717924|4.2467660868494|4.2467660868494|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|4.1637532824618|3.6930591921389|3.3906210374369|-4.4877992534044|-4.4877992534044|-4.4877992534044|-4.4877992534044|||||||-4.4877992534044|-4.7375548176636|-4.9989498249546|-5.507166424488|-5.8862961829757|-5.9675512646145|-6.312835041517|-6.502594594419|-6.6157886470133|-6.6157886470133|-6.6157886470133|-6.6157886470133|-6.6764319169051|-6.7565912391882|-6.9256681280053|-6.9256681280053|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035|-6.9930710243035||-6.9930710243035|-6.9930710243035|-6.9930710243035|-7.0600789042367|-7.1134210131846|-7.2221345396265|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.5698419296412|6.2298242475886|6.2025824549351|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|6.0971869415849|5.7768742184738|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|||||||-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142|-6.2889219087142
07317|102967|/equities/ellington-elec|SHANGHAICOMP|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.1520045484429|7.0988939564896|6.9382153662788|6.6763505839361|-7.4479437511218|-7.5066043713636|-7.5163014792301|-7.5163014792301|-7.5692241349593|-7.669693328581|-7.7163260001184|-7.8509178446665|-7.8522533904561|-7.8522533904561|-7.8522533904561|-7.8702816710482|-7.8779171392928|-7.8779171392928|-7.8779171392928|-7.9549080978511|-8.040453792797|-8.2066151843981|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.2376692417816|-8.561854799981|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.308033226814|7.3005922623101|7.0595469284525|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|7.0116712240237|6.9368567365031|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923||6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8602230041923|6.8258031175867|6.8042256618357|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7732837961519|6.7475374326005||||6.6028192423995|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.1803399763728|-7.3642665238541|-7.4298350128324|-7.4298350128324|-7.4981499019366|6.7038276224682|6.7038276224682|||6.7038276224682|6.7038276224682|6.7038276224682|6.7038276224682|6.7038276224682|6.7038276224682|6.7038276224682|6.7038276224682|6.7038276224682|6.688142090964|6.6440465780625|6.5956075028721|6.4717860835729|6.3059551050221|6.3059551050221|6.3059551050221|6.2049499672823|6.1043890761195|6.009686146117|6.009686146117|6.009686146117|6.009686146117|5.9618735952915|5.9098594899245|5.8526670553486|5.8526670553486|5.8526670553486|5.7574077820557|5.5826751364357|-6.5516688501345|-6.5516688501345|-6.5516688501345|-6.5516688501345|||||||-6.5516688501345|-6.5516688501345|-6.5516688501345|-6.5912987562801|-6.9308875239321|-7.0098749174485|-7.2376385015259|-7.2787977396956|-7.2787977396956|-7.2787977396956|-7.2787977396956|-7.2787977396956|-7.2787977396956|-7.6286644339022|-7.7976102151322|-7.7976102151322|-7.9456781588051|-8.0379757839279|-8.0752472981911|-8.0752472981911|-8.0752472981911|-8.0752472981911|-8.2041637218772|-8.2185772578931|-8.2185772578931|-8.2185772578931|-8.2185772578931|-8.2185772578931||-8.2185772578931|-8.2185772578931|-8.2185772578931|-8.2206414983246|-8.2999542547642|-8.2999542547642|-8.2999542547642|-8.3751285254439|-8.3751285254439|-8.4201430677794|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.8473433529764|7.7637351977849|7.7637351977849|7.7637351977849|7.7247056418022|7.6841177336993|7.6478432382334|7.6478432382334|7.6478432382334|7.5970484642175|7.5178314213386|7.3658151701249|7.3658151701249|7.3658151701249|7.3658151701249|7.2453502632023|-7.9066369014438|-7.9066369014438|-7.9066369014438|-7.9066369014438|-7.9707079151666|7.5365509719949|7.5365509719949|7.5365509719949|7.5365509719949|7.5365509719949|7.5365509719949|7.5111675495683|7.4529642788105|7.4271823264418|7.4036403766835|||||||7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835|7.4036403766835
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.8333907342161|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-9.9406904953447|-10.122989524043|-10.262766163257|-10.275020891122|-10.275020891122|-10.275020891122|-10.275020891122|-10.275020891122|-10.437245587168|-10.514717503453|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.687738430192|-10.728042933334|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424|-10.948740921424||-10.948740921424|-10.948740921424|-11.136934503368|-11.519371863263|-12.037079780253|-12.183422160316|-12.245469490873|-12.419410352561|-12.476011413836|-12.625012232753|-12.660569431486|-12.953410415851|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.092611756197|-13.246790901678|-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017||||-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017|-13.525102079017|-13.564002712681|-13.870002437647|-14.181114701227|-14.963460264157|-15.96328937737|-16.199210296382|12.928876304934|12.928876304934|11.683315683451|11.683315683451|11.683315683451|11.683315683451|||11.683315683451|11.683315683451|11.683315683451|11.683315683451|11.683315683451|11.683315683451|11.683315683451|11.683315683451|10.935906543827|10.760451730198|10.508835139216|10.387594238852|10.104548895728|9.7322768241954|9.5003074044201|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.2978922322128|9.0837687866262|8.8108542116009|-11.567536717095|-11.567536717095|-11.567536717095|-11.567536717095|-11.567536717095|||||||-11.567536717095|-11.974485747724|-12.682761952512|-13.932513339908|-15.108348060086|-15.408164740089|12.385092576218|12.385092576218|12.385092576218|12.385092576218|12.385092576218|-16.787119512346|-16.787119512346|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794|-17.900329852794||-17.900329852794|-17.900329852794|-18.084255298746|-18.130686782481|-18.130686782481|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|16.023733248218|15.711926157721|15.600473703553|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.558656543325|15.496841794728|15.240968965534|15.240968965534|15.240968965534|14.972188392219|14.944097959263|14.862887024066|14.815985281359|14.6966499036|14.627935212424|14.627935212424|14.627935212424|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|14.532363636339|||||||14.532363636339|14.530256920395|14.530256920395|14.530256920395|14.530256920395
07319|100614|/equities/guanhao|SHANGHAICOMP|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.7457347134627|-2.8024831060875|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5975876980986|2.5650974571667|2.5023305482293|-2.7423174172729|-2.7423174172729|-2.7423174172729|-2.7631304694645|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8155062632283|-2.8550068621857|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.8597449946021|-2.9136055628034|-2.9440061692366|-2.980006840932|-2.9938965010507|-2.9987739112491|-3.025304346892|-3.0423799017415|-3.0423799017415|-3.0423799017415||-3.0423799017415|-3.0423799017415|-3.0681998044634|-3.1085553600153|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.9041059040051|2.8884509562366|2.8721677328605|2.8601863677257|2.8490959599011|2.8334399543861|2.8242468287743|2.8242468287743|2.8202742393587|2.7947491601412|2.7874990519886|2.7866655915981||||2.7218506965378|2.6759452326805|2.6319693925094|2.6319693925094|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-2.9609179984506|-3.0460199394685|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|||2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7584331015084|2.7354812201895|2.7222013404013|2.6918903776939|2.6404336502083|2.6293707876214|2.6193010573927|2.5964454815723|2.5399395278137|2.5145849847191|2.5145849847191|2.5145849847191|2.5145849847191|2.5145849847191|2.5143467223704|2.5143467223704|2.5143467223704|2.5143467223704|2.5143467223704|2.4942741036482|2.4525266488467|-2.9272967444562|-2.9272967444562|-2.9272967444562|||||||-2.9272967444562|-2.9272967444562|-2.9272967444562|-2.9781076628525|-3.1278972182626|-3.1948859464189|-3.2388807844758|-3.2388807844758|-3.2388807844758|-3.2388807844758|-3.2388807844758|-3.2388807844758|-3.2388807844758|-3.3287564860053|-3.3732794476962|-3.3732794476962|-3.4680882508463|-3.5139869247218|-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5294375041814||-3.5294375041814|-3.5294375041814|-3.5294375041814|-3.5577084598377|-3.5963426361961|-3.6425218094625|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4222887166864|3.4197652349346|3.4169614855309|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.394938772517|3.3593763837081|3.3209737813982|-3.5726822318494|-3.5726822318494|-3.5726822318494|-3.5726822318494|-3.5726822318494|-3.6279802655578|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|||||||-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105|-3.6375340439105
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8525508141688|-6.8895010127151|-6.9177790882072|-6.9177790882072|-6.9186434747865|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9413170449489|-6.9770189780388|-7.0761322995461|-7.1723692439703|-7.2315213970242|-7.2822461450428|-7.3658292386632|-7.4514767962143|-7.4739485513649|-7.4739485513649|-7.4739485513649|-7.4739485513649|-7.4838252493729|-7.4838252493729|-7.4898056927643|-7.5231174830289|-7.6356863052416|-7.6910324281587|-7.6910324281587|-7.7605953238792|-7.7605953238792|-7.8462170784548|-7.9624904576734|-7.9624904576734|-8.1572115889077|-8.2602350701761|-8.4091498575687|-8.4218333785268|-8.4470373065971|-8.5078191129922|-8.5114654797712|-8.870760095757|-8.870760095757||-8.9158442689774|-9.0026054066417|-9.0486146927858|-9.0486146927858|-9.0486146927858|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709||||8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.2764860954709|8.1105400022342|8.1044889485918|||8.0999878817226|8.013688924685|8.013688924685|8.013688924685|8.013688924685|8.013688924685|8.013688924685|8.013688924685|8.013688924685|8.013688924685|7.8679878212511|7.6577640614575|7.3652931144575|7.1569922423738|7.0905472146557|7.0400522668147|7.0022804691818|6.9003114120195|6.8386794611293|6.8052833488053|6.8052833488053|6.7308700007936|6.6509668741779|6.6497282097688|6.6497282097688|6.6497282097688|6.6497282097688|6.6497282097688|6.6497282097688|6.6497282097688|6.6497282097688|6.6497282097688|6.6497282097688|||||||6.6497282097688|6.2313647347413|5.9346172592358|-6.7755939715821|-6.7755939715821|-6.7755939715821|-6.7755939715821|-6.9395488096297|-7.0509044038273|-7.0509044038273|-7.0509044038273|-7.0509044038273|-7.0509044038273|-7.0598936463966|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395|6.5341683061395||6.5341683061395|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.4135193281258|6.1594658618597|-6.6165410496765|-6.6165410496765|-6.6165410496765|-6.6165410496765|-6.7006011779632|-6.7934455932871|-6.7960507672909|-6.8545007751919|-6.9038897671674|-6.977948456394|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|||||||6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751|6.4596309218751
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.771610735605|-12.999766613168|-12.999766613168|-13.119740725803|-13.416378287527|-13.504003487133|-13.504003487133|-13.504003487133|-13.555559487368|-13.637288035315|-13.712541992313|-13.785602550646|-13.946225463174|-14.173583572466|-14.20620448651|-14.361893575082|-14.436548622327|-14.645053660292|12.913434141058|12.913434141058|12.913434141058|12.913434141058|12.913434141058|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.811457809727|12.804083517207|12.804083517207|12.723982099045|12.446646111263|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.681314539939|-13.696447022031|-13.696447022031|-13.696447022031|-13.696447022031|-13.869385171014|-14.109317488227|-14.220908265151|-14.306008874087|-14.382787769269|-14.508097455712|-14.64782236989|-14.64782236989|-14.64782236989||-14.733691416136|-14.785212686715|-15.217458489931|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.782077058404|13.660897059021|13.660897059021|13.538775067393|13.32014358001|13.32014358001|13.32014358001|13.32014358001|13.32014358001|13.32014358001|13.32014358001||||-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|-15.248121163808|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|||13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.674432202949|13.222147169791|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|-14.347685489073|||||||-14.347685489073|-14.347685489073|-14.347685489073|-15.020761181927|-15.808820226133|-15.808820226133|-15.808820226133|-15.808820226133|-15.808820226133|-15.808820226133|-15.808820226133|-15.808820226133|-15.808820226133|-16.794800575509|14.720459290663|14.720459290663|14.720459290663|14.720459290663|14.720459290663|14.640510581511|14.548900417241|14.455426764927|14.455426764927|14.455426764927|14.455426764927|14.417986251637|-16.004665873401|-16.004665873401||-16.004665873401|-16.004665873401|-16.004665873401|-16.004665873401|-16.196850641958|-16.238368211175|-16.238368211175|-16.238368211175|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.145915304465|15.084294077522|15.084294077522|15.084294077522|14.795880896919|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|-16.049604883295|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464|||||||14.816181201464|14.816181201464|14.816181201464|14.816181201464|14.816181201464
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-6.4729992980967|-6.4729992980967|-6.4729992980967|-6.4729992980967|-6.4729992980967|-6.4729992980967|-6.4729992980967|-6.4729992980967|-6.4729992980967|-6.4774986637977|-6.4774986637977|-6.4774986637977|-6.604500546869|-6.6226251818696|-6.6737981348082|-6.6808487606097|-6.8139699777021|-6.818587285507|-6.8258000968271|-6.8258000968271|-6.8313492004931|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-6.9425406365679|-7.1533978149942|-7.2508180785805|-7.2508180785805|-7.2508180785805|-7.347563851959|-7.347563851959|-7.347563851959|-7.347563851959|-7.347563851959|-7.347563851959|-7.347563851959|-7.5107031807706|-7.5112831708329|-7.5112831708329|-7.5112831708329|-7.5112831708329|-7.5112831708329|-7.5112831708329|-7.5112831708329|-7.5112831708329|-7.5112831708329|-7.7133030490232|-7.994091704615|-8.1574203207847|-8.3607057805754|-8.3607057805754|-8.3607057805754|-8.3607057805754|-8.3946543794978|-8.5921446330137|-8.5981688506942||-8.748156998725|-8.9029331981818|-9.1101561983074|-9.1810165996513|-9.4693288930214|-9.6239486250805|-9.6239486250805|-9.6744370795972|-9.6744370795972|-9.7574206830933|-10.053456624556|-10.308438230674|-10.399031613845|-10.434939303418|-10.745718177182|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021||||-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-10.849344770021|-11.069008870266|-11.069008870266|-11.247174522769|-11.443604122148|-11.526993206856|-11.555663616257|9.8706008168358|9.8706008168358|9.8706008168358|9.8706008168358|9.5880244277471|-11.324332727527|||-11.324332727527|-11.324332727527|-11.324332727527|-11.324332727527|-11.379527053938|-11.556180011019|-11.753227457718|-11.918528805526|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|||||||-12.159626465282|-12.159626465282|-12.159626465282|-12.159626465282|-13.094221518262|-13.587449044898|-13.769196690139|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584|-14.056326157584||-14.056326157584|-14.056326157584|-14.056326157584|-14.123562146228|-14.123562146228|-14.123562146228|-14.123562146228|-14.216218419651|-14.263998238886|-14.484902082377|-14.572512626557|-14.572512626557|-14.572512626557|-14.611468855292|-14.611468855292|-14.611468855292|-14.611468855292|-14.611468855292|-14.611468855292|-14.783241395322|-14.866436777477|-15.03949699857|-15.03949699857|-15.03949699857|-15.131625551407|14.01485102874|14.01485102874|14.01485102874|14.01485102874|14.01485102874|14.01485102874|14.01485102874|14.01485102874|13.760179818802|13.745411357541|13.575944864773|13.575944864773|13.467908501651|13.363576385739|13.143820998141|-14.348848085641|-14.348848085641|-14.348848085641|-14.348848085641|-14.348848085641|-14.348848085641|-14.348848085641|-14.708838074589|-14.708838074589|-14.940822824889|-14.940822824889|-14.940822824889|-15.051106701354|-15.289352163187|-15.305441024963|-15.305441024963|-15.305441024963|-15.305441024963|-15.305441024963|-15.305441024963|||||||-15.305441024963|-15.305441024963|-15.305441024963|-15.310899946676|-15.310899946676
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.2930519545206|-3.3528355982711|-3.3648172646551|3.140991396876|3.140991396876|3.140991396876|3.140991396876|3.140991396876|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.1157496193972|3.0986107565657|3.0923453412339|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3288778439015|-3.3454198456307|-3.3899110529709|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4137428775348|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4542101849074|-3.4562209530288|-3.4562209530288|-3.4562209530288|-3.4880232064386|-3.5305813781045|-3.5706459671946|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579|-3.6053438753579||-3.6053438753579|-3.6053438753579|-3.7270487514573|-3.7961652375413|-3.9051836438922|-3.9603560091361|-3.9603560091361|-3.9603560091361|-3.9603560091361|-4.0226178038235|-4.0612419963011|-4.1252688566986|-4.179187606898|-4.2418752236797|-4.3348613495775|-4.3626237307597|-4.3695820740648|-4.3806466848528|-4.4173849987626|-4.4776499853796|-4.544055526595|-4.5517285324254|-4.5619205873453|-4.6086675126419|-4.6086675126419||||-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6534110290656|-4.6640184371017|-4.6640184371017|-4.6640184371017|-4.6640184371017|-4.6640184371017|-4.8782268914273|4.3662807608385|4.3662807608385|4.3662807608385|4.3662807608385|4.3662807608385|||4.3662807608385|4.3208673425007|4.2525590227831|4.2525590227831|4.2525590227831|4.2525590227831|4.2525590227831|4.2525590227831|4.2525590227831|4.2525590227831|4.2222878719688|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|-4.6731806361855|||||||-4.6731806361855|-4.6731806361855|-4.7129783325925|-4.9671982056051|-5.2213313851257|-5.3603682290072|-5.4385205894674|-5.4385205894674|-5.4385205894674|-5.4385205894674|-5.4385205894674|-5.4385205894674|-5.4385205894674|-5.6766894823937|-5.8496551520988|-5.8985057150175|5.5137564681283|5.5137564681283|5.5137564681283|5.5137564681283|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038||5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4508230694038|5.4431765089189|5.4431765089189|5.4370078728713|5.4370078728713|5.4333420777892|5.4326025407155|5.4095583669167|5.3761757205837|5.372417696197|5.3665750643492|5.3578610840638|5.3498455885604|5.3226981509266|5.3226981509266|5.3226981509266|5.3226981509266|5.3024424566756|5.2877139000904|5.2607931725197|5.2458811724642|5.238201375853|5.2146684020217|-5.5099059709761|-5.5099059709761|-5.5099059709761|-5.5099059709761|-5.5099059709761|-5.5971177296345|-5.6856861066492|-5.7136919013963|-5.7136919013963|-5.7136919013963|-5.7168795789068|-5.7637551586699|-5.7913942911969|-5.8326606064755|-5.8606248580159|||||||-5.8606248580159|-5.8606248580159|-5.8653017347816|-5.8653017347816|-5.8653017347816
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-22.661971434682|-23.322190135418|-23.843545429904|-24.169494621178|-24.459993671732|-24.754993570465|-24.975548678657|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.002696653283|-25.238905327033|-25.238905327033|-25.238905327033|-25.662116678237|-25.797674953789|-25.797674953789|-26.109082764884|-26.909536858952|-27.287797141649|-27.287797141649|-27.287797141649|-27.287797141649|-27.48366416889|-27.928359325226|-27.928359325226|-27.928359325226|-27.928359325226|-27.928359325226|-28.23484400411|-28.382049546192|-28.742831955961|-29.19314782996|-29.902941363598|-30.054378979234|-30.543155098381|-30.543155098381|-30.543155098381|-30.543155098381|-30.672394435078|-31.023771992955|-31.380301413308|-31.936446544605|-32.033034431153|-32.033034431153|-32.033034431153|-32.033034431153|-32.033034431153|-32.033034431153||-32.033034431153|-32.266926867063|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.506945392917|29.284383320621|29.188069786788|29.188069786788|29.188069786788|29.105632320776|28.6957392771|28.6957392771|28.6957392771|28.6957392771|28.6957392771|28.6957392771|27.879154531928||||27.026283521092|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.070075977468|-30.42784710458|-30.42784710458|-30.42784710458|-30.42784710458|-30.570385408965|-30.828205798034|||-31.490228677197|-31.779699564426|-31.805863616458|-31.805863616458|-32.1904046244|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|||||||-32.298520216105|-32.298520216105|-32.298520216105|-32.298520216105|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.41819844422|26.362443555033|25.828826706317|25.743140212592|25.229599625861|25.139431362502|25.139431362502|25.139431362502|24.635479376439|23.829976529682||-25.873144886833|-25.873144886833|-25.873144886833|-26.078494890908|-26.096105955684|-26.099513005136|-26.099513005136|-26.278843831278|-26.278843831278|-26.455937331757|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.629320909822|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|24.084390144811|23.042098978345|-25.497396987289|-25.497396987289|-25.497396987289|-25.497396987289|-25.497396987289|-25.497396987289|-26.052106797264|-26.141786084756|-26.47253978052|-26.963378029822|-27.297641945944|-27.325713688649|-27.498201556936|-27.498201556936|-27.498201556936|-27.498201556936|||||||-27.498201556936|-27.498201556936|-27.498201556936|-28.731890250063|-28.925604927217
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.7927923192767|-1.8064359150758|-1.8066492785189|-1.8066492785189|-1.8084992158383|-1.814443586929|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8205722681439|-1.8239692043106|-1.8460768936785|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.8541448025352|-1.875716477461|-1.9241294594025|-1.9268104932281|-1.9864560323261|-2.055506747884|-2.0777852401937|-2.1030946755636|-2.1044522893336|-2.1044522893336|-2.1044522893336|-2.1044522893336||-2.1616135915018|-2.3090150775619|-2.4000168445052|-2.4405741826629|-2.5100824320686|2.1834808106759|2.1834808106759|2.1834808106759|2.0951034152449|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587||||-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3589988320587|-2.3772208524543|-2.416356531867|-2.4465072465038|-2.4819842650684|-2.4819842650684|-2.4955380839543|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|||2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.2700224413661|2.1539137908913|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|||||||-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.3285435712792|-2.4178261664683|-2.4414735135298|-2.453695170106|-2.453695170106|-2.453695170106|-2.453695170106|-2.453695170106|-2.453695170106|-2.453695170106|-2.4907725166629|-2.5408583560862|-2.5409537332233|-2.5877263299818|-2.5963625899283|-2.5974449334782|-2.5974449334782|-2.5974449334782|-2.5974449334782|-2.6060499282061|-2.6141861721987|-2.6141861721987|-2.6141861721987|-2.6141861721987|-2.6141861721987||-2.6141861721987|-2.6141861721987|-2.6141861721987|-2.6285401897424|-2.6361557727383|-2.6556244226795|-2.6556244226795|-2.6684715849936|-2.672190664298|-2.6802295460111|-2.6802295460111|-2.6802295460111|-2.6802295460111|-2.6802295460111|-2.6802295460111|-2.6917003904195|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5906581435849|2.5551757320485|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6461448073362|-2.6479386885933|-2.6721540910195|-2.6796156678146|-2.6940175331903|-2.7100193939024|-2.7122436984175|-2.7280485877056|-2.730053982101|-2.7322821980959|-2.7447579841091|-2.7475088680534|||||||-2.7506282286326|-2.7506282286326|-2.7590313572|-2.774051045968|-2.774051045968
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4911907811515|-3.4979897759085|-3.5494331807699|-3.6204813024298|-3.6392369001805|-3.6392369001805|-3.6392369001805|-3.6392369001805|-3.6455033358149|-3.6455033358149|-3.6455033358149|-3.667583481576|-3.667583481576|-3.667583481576|-3.698426078984|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7068558463835|-3.7565064705503|-3.7883405196548|-3.8020450393226|-3.8283833839128|-3.8557041529206|-3.8557041529206|-3.8557041529206|-3.8896714055304|-3.9445942463409|-3.9445942463409|-4.0289936001578|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.0767754389962|-4.1825282258149|-4.2128093686762|-4.2425422745799|-4.2425422745799|-4.2661579535907|-4.2757313170373|-4.2797014623151|-4.2891126108684|-4.2939046577806||-4.2939046577806|-4.2944785363873|-4.2944785363873|-4.2944785363873|-4.2955315915964|-4.3172572816105|-4.3314289591306|-4.3314289591306|-4.3638099323372|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842||||4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.09071389842|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0453638809043|4.0423261559794|4.0423261559794|4.0423261559794|4.0423261559794|||4.0192513109125|3.985268549473|3.985268549473|3.985268549473|3.985268549473|3.985268549473|3.985268549473|3.985268549473|3.985268549473|3.985268549473|3.985268549473|3.985268549473|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|-4.1854868889469|||||||-4.1854868889469|-4.1854868889469|-4.2494297955454|-4.3121442633669|-4.4484936349702|-4.573326149816|-4.6898069284963|4.1906707494584|4.1906707494584|4.1107451086935|-4.4767007067784|-4.4767007067784|-4.4767007067784|-4.6791121115269|-4.7579023429621|4.4757836601148|4.4757836601148|4.4757836601148|4.4757836601148|4.4757836601148|4.4757836601148|4.4757836601148|4.4757836601148|4.4757836601148|4.4757836601148|4.4453151249235|4.4047945896061|-4.6601355569086||-4.6601355569086|-4.6601355569086|-4.6601355569086|-4.6668172695595|-4.6820192180693|-4.7001475005753|-4.7001475005753|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7267350839532|-4.7448112588263|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.5333300993689|4.517620309751|4.517620309751|4.517620309751|4.5023558234294|4.4465065902162|4.4300072398107|4.4215874406918|4.4215874406918|4.4215874406918|4.3868983288881|4.3868983288881|4.3609981294337|4.3494422166285|4.3371580407285|-4.5892607839929|-4.5892607839929|-4.5892607839929|-4.5892607839929|-4.601432845429|-4.601432845429|-4.6110366422108|-4.6611517621601|-4.6907243147519|-4.7374714894457|-4.7927460718335|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|||||||-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639|-4.825405271639
07327|100732|/equities/rongtai|SHANGHAICOMP|-2.5183130405918|-2.5453478255289|-2.604830891823|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6297991867519|-2.6553323529005|-2.6864803126388|-2.6866447451969|-2.752938615311|-2.7688206953349|-2.8064673126343|-2.8827414711982|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9524937324615|-2.9829551016956|-2.9829551016956|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0016224925326|-3.0161387823009|-3.0161387823009|-3.1140429600503|-3.1610740894188|-3.1610740894188|-3.1610740894188|-3.2284156342468|-3.2449062952423|-3.3215626488155|-3.3780527903338|-3.3780527903338|-3.3780527903338|-3.3780527903338|-3.4367254523987|-3.5252503982909|-3.6741670758335|-3.7607413034537|-3.8602362553399|-3.8602362553399|-3.931958408037|-3.931958408037|-3.9769239907392|-3.9769239907392|-3.9776220371851|-3.9776220371851|-4.1345799289951|3.4551510815356|3.4551510815356|3.4551510815356|3.4551510815356|3.4551510815356||3.4551510815356|3.3923900927144||-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0113480731965|-4.0131646312079|-4.2712939620902|-4.3965975797826|-4.3965975797826|-4.5239972843786|-4.6107258008784||||-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6107258008784|-4.6980288212902|-4.7222542040223|-4.8480602097373|-5.026177944062|4.3287239717572|4.3287239717572|4.3287239717572|4.3287239717572|4.3287239717572|4.3287239717572|||4.3287239717572|4.2830266077352|4.1894739026309|4.1588607751877|4.1588607751877|4.1588607751877|4.1588607751877|4.1588607751877|4.1588607751877|3.9104006780023|3.8543344087992|3.8092603758081|3.7151936940158|3.7151936940158|3.7151936940158|3.7151936940158|3.7151936940158|3.7141041150584|3.7028932428906|3.6265480360002|3.5183867702451|3.2904297918707|3.2726998031835|3.1602218880367|3.0572494064966|3.0572494064966|2.9769437616842|2.9335108207794|2.9335108207794|2.8108775070091|2.8108775070091|2.8004193626929|-3.3037252299251|||||||-3.3037252299251|-3.3037252299251|-3.3037252299251|-3.3241389716402|-3.5501545363814|-3.640541610011|-3.640541610011|-3.640541610011|-3.640541610011|-3.640541610011|-3.640541610011|-3.6609772847127|-3.6609772847127|-3.8378677609723|-3.8378677609723|-3.8378677609723|-3.8378677609723|-3.8378677609723|-3.8378677609723|-3.9065197577257|-3.9699010056942|-3.9699010056942|-4.0204454707536|3.5624129993639|3.5624129993639|3.371570108436|3.1550778262068|2.9445308438329||-3.3200757057953||-3.3200757057953|-3.3200757057953|-3.3200757057953|-3.321727332306|-3.3965721227859|-3.5210752065683|-3.5459396105899|-3.6281041814104|-3.6318752714015|-3.8067127276369|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1760134180112|3.1401073888191|3.0250034680243|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.6643301836234|-3.8630057961391|-4.1725988554343|3.294423444901|3.294423444901|3.294423444901|3.294423444901|3.2092206167226|-3.979681190094|-3.979681190094|-3.979681190094|-3.979681190094|-4.0018421505822|-4.0018421505822|-4.0018421505822|-4.1329317570187|-4.1329317570187|-4.1329317570187|-4.1329317570187|-4.1329317570187|-4.1769608921979|-4.3331979322405|-4.5859601947965|-4.7570293358449|3.9220984713674|3.9220984713674|3.9220984713674|3.8727706821362|3.6417352220649|3.6417352220649|3.6033006287488|3.6033006287488|||||||3.6033006287488|3.6033006287488|3.6033006287488|3.6033006287488|3.6033006287488
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-4.3034737486523|-4.3166341731187|-4.3166341731187|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3246922879045|-4.3285469510626|-4.3806077615499|-4.3862308811346|-4.4785899399828|-4.5528777174498|-4.6115306541153|-4.6750340113847|-4.7413892371635|-4.7413892371635|-4.7413892371635|-4.7413892371635|-4.8293213958189|-4.9253571954751|-4.9442858924892|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-4.9778065898075|-5.1503404752032|-5.2426004029662|-5.3828892815279|-5.4276550465345|-5.6896166198253|-5.8906850939326|-5.8944876318278|-5.8944876318278|-5.9638752015765|-6.0359722544016|-6.0733026055563|-6.2764472727498|-6.508274741142|5.6166251716561|5.6166251716561|5.6166251716561|5.6166251716561|5.6166251716561|5.6166251716561|5.5862503910006|5.4047224945427|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.3230114278499|5.1694569915868|5.0099523697007|4.9366139210714|4.9179043016449|4.7472631887721|-5.9317926583075||-5.9317926583075|-5.9317926583075|-5.9317926583075|-5.9317926583075|-5.9317926583075|-5.9564363622427|-6.0104848967393|-6.2005389383987|-6.2105985142076|-6.2406651153922|-6.4074058946371|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.2791697432286|5.0826970322563|5.0826970322563|5.0826970322563||||5.0826970322563|5.0826970322563|5.0826970322563|5.0826970322563|5.0826970322563|5.0826970322563|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|4.9435629937144|||4.9435629937144|4.8595146175989|4.6716828872505|4.6618463739803|4.6618463739803|4.6618463739803|4.6618463739803|4.6618463739803|4.6618463739803|4.6618463739803|4.6618463739803|4.6618463739803|4.6618463739803|4.2292737679405|4.1130819802729|4.0334246164393|3.9588049789083|3.886960897283|3.886960897283|3.886960897283|3.886960897283|3.886960897283|3.886960897283|3.886960897283|3.886960897283|3.886960897283|3.886960897283|3.7238452803606|-4.8306548914549|-4.8306548914549|-4.8306548914549|-4.8306548914549|-4.8306548914549|||||||-4.8306548914549|-5.0379499286676|-5.2782777779924|-5.8469751403979|-6.2110833378028|-6.3034260506311|-6.6632511345191|-6.899723605717|-7.0150050031842|-7.0150050031842|-7.0150050031842|-7.0150050031842|-7.0150050031842|-7.2905611316033|-7.4224827338231|-7.4224827338231|-7.5983143436657|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484|-7.652018465484||-7.652018465484|-7.652018465484|-7.652018465484|-7.7016871128754|-7.7907632362264|-7.9268683989128|-7.9268683989128|-7.9626313138097|-7.9823681169185|-8.0465203185251|-8.1105779430789|-8.1324419177514|-8.1324419177514|-8.1716567691144|-8.1716567691144|-8.3012851538456|-8.4175392325495|-8.4755992818512|-8.5651103046909|-8.6943903268304|-8.6943903268304|-8.6943903268304|-8.8865448965989|-9.0522720299786|-9.30919111687|-9.8829904498663|8.4141077400607|8.4141077400607|8.4141077400607|7.3618621209721|7.3618621209721|6.1892906934531|6.082704733246|6.082704733246|6.0424494726056|5.9892179616692|5.9892179616692|5.9892179616692|5.9892179616692|5.9892179616692|5.9892179616692|5.9585757662193|5.955049095022|5.955049095022|5.955049095022|5.786165592259|-6.4778418855741|-6.4778418855741|-6.4778418855741|-6.4778418855741|-6.5775720597925|-6.5775720597925|-6.5775720597925|-6.5775720597925|-6.5775720597925|-6.632302151965|-6.6703359405717|-6.7053731592188|-6.7691373788361|-6.7691373788361|||||||-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361|-6.7691373788361
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|11.290446030857|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.201259377823|11.136624802431|11.136624802431|11.136624802431|11.108698319096|11.108698319096|11.108698319096|11.108698319096|11.108698319096|11.108698319096|-13.425954766326|-13.425954766326|-13.425954766326|-13.425954766326|-13.425954766326|-13.842171716748|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.959983759323|11.252204503394|-13.370855658256|-13.370855658256|-13.370855658256|-13.370855658256|-13.370855658256||-13.370855658256|-13.624283729883|-14.243092999295|-14.677881383714|-15.118201308578|-15.269667737053|-15.382548585414|-15.382548585414|-15.382548585414|-15.58116495927|-15.69907254996|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191||||-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-15.84606902191|-16.154653714873|-16.154653714873|-16.40072687332|-16.504696085102|-18.55521806307|-18.977105641146|-18.977105641146|-18.977105641146|-18.977105641146|-19.667894283688|||17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|17.496477503506|16.923308472863|16.872972871334|16.872972871334|16.457191468908|16.253547352369|16.07282995495|15.86258829206|15.593987126812|15.452765089124|15.093071838054|15.077701397051|15.077701397051|15.077701397051|15.077701397051|15.077701397051|14.020779207139|-18.686643427662|-18.686643427662|-18.686643427662|-18.686643427662|||||||-18.686643427662|-19.307937006213|-19.806040821315|-20.484490087564|-20.891283927796|-20.891283927796|-21.868093210722|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|18.460427554729|16.973808165262|16.138120726159|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748||-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.825461260748|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-17.989867908897|-18.584852994749|-18.61539291151|-18.782103260443|-18.92289120189|-19.092101589747|-19.522335599868|-19.924817481536|-20.275909016417|-20.471010073343|||||||-20.848344547129|-21.179068143692|-21.179068143692|-21.453231985586|-21.453231985586
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|22.360699286892|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.771094731601|21.505322796738|21.505322796738|21.505322796738|21.505322796738|21.505322796738|21.192579965498|20.715644974075|19.583494339345|19.24777143306|19.146413356138|19.117681112634|18.117979251397|18.055532679571|16.565459523063|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-20.598190543282|-21.109656595773|-21.381840255069|-21.805934193186|-22.347635637159|-22.347635637159|-22.41070544547|-22.509671818615|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-22.543483012633|-24.189904906808|-24.189904906808|-24.189904906808|-24.189904906808|-24.189904906808|-24.189904906808|-24.604339999688|-26.744266424723||-29.396406926653|-30.523785897914|-33.109762108793|-37.07417945119|-39.306208766197|-39.306208766197|-39.931344841029|-41.124825210599|-43.287029605473|-45.649477805655|38.158264237003|38.158264237003|38.158264237003|38.158264237003|38.158264237003|38.158264237003|37.615848838573|37.005387530597|36.559320063362|36.271873656331|36.271873656331|35.718749142818|35.259720591629|-41.358692311423|-41.358692311423||||-41.358692311423|-41.358692311423|-41.358692311423|-41.358692311423|-41.358692311423|-41.358692311423|-41.98221184194|-41.98221184194|-42.70634647409|-43.4537198389|-44.649131280893|-46.132368810435|39.762445638641|39.762445638641|39.762445638641|39.762445638641|39.762445638641|||39.762445638641|39.762445638641|39.762445638641|39.762445638641|39.762445638641|39.762445638641|39.762445638641|39.762445638641|39.134384365064|38.705983924846|38.423869238937|37.409298696611|36.75866655784|35.801297870798|35.476911328363|35.476911328363|35.332258483291|35.332258483291|35.332258483291|35.332258483291|35.150841046837|33.070380636351|31.067375503957|31.067375503957|31.067375503957|31.067375503957|31.067375503957|30.430417099462|30.400804983026|30.400804983026|30.400804983026|30.400804983026|30.400804983026|||||||30.400804983026|30.400804983026|30.400804983026|30.400804983026|30.400804983026|30.400804983026|30.400804983026|30.400804983026|30.400804983026|30.400804983026|-37.262089316508|-37.262089316508|-37.262089316508|-37.262089316508|-37.262089316508|-37.262089316508|-37.85065403742|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304|-37.91897929304||-37.91897929304|-37.91897929304|-39.622198561752|-39.96521915763|-41.365799631999|-41.926998048277|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|37.534038268257|36.909246151742|36.909246151742|36.646385926998|36.319317255855|33.615353701777|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.861317160232|32.300354324561|31.501676575102|31.501676575102|31.501676575102|31.501676575102|31.501676575102|31.501676575102|30.684085651412|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.729028803972|29.232256473068|26.826395949792|25.923772662956|25.098636885571|24.552929529534|23.49158809912|22.818431729871|||||||20.223257032586|19.94664768237|19.94664768237|19.94664768237|19.94664768237
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|23.241796153639|23.241796153639|23.241796153639|22.725328809524|22.089812834834|-25.365745872841|-25.365745872841|-25.365745872841|-25.365745872841|-25.365745872841|-25.922495041276|-25.924995274438|-26.308883820523|-26.374855172179|-26.374855172179|-26.558092572981|-26.558092572981|-27.09899317191|-27.362150962534|-27.362150962534|-28.25134133339|-28.25134133339|-28.25134133339|-28.25134133339|-28.435935539671|-29.304372304753|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.85694502327|24.448272159068|23.515858679313|-28.683968385396|-28.683968385396|-28.683968385396|-28.683968385396|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.115294443282|-29.376438126203||-29.558194731043|-29.558194731043|-30.049105642423|-30.696229084978|-31.685809886731|-31.842010591071|-31.943344643427|-32.265939768501|-32.902154984681|-33.115171925457|-33.541856571736|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272||||-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-33.705694822272|-34.16410600234|-34.463417883286|-34.463417883286|-34.463417883286|-36.191574807044|-37.171266125892|-37.171266125892|-37.711406230104|-38.883784081287|-39.33976181541|||-39.55084566048|-40.458160971836|-40.591291638696|-41.170878750841|-41.264480917003|-41.264480917003|-42.477756650741|33.844230903281|33.844230903281|33.844230903281|32.639701910695|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|31.221288022627|30.307394392242|30.307394392242|28.667659104919|28.434621931287|27.936247005697|26.366941812564|-32.452632499647|-32.452632499647|-32.452632499647|||||||-32.452632499647|-32.452632499647|-32.452632499647|-32.452632499647|-33.727263175058|-33.727263175058|-35.158625826358|-36.523472292687|-37.417155884564|-37.417155884564|-37.417155884564|-37.417155884564|-37.417155884564|-38.25517235736|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505||33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|33.02364014505|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.811275350275|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|32.208934710855|31.751592131052|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.336770530043|-39.533077235021|30.763422983912|30.763422983912|29.881787851115|29.881787851115|29.881787851115|29.881787851115|29.881787851115|29.509763058314|27.353071539809|25.177301134456|||||||24.568177651461|24.568177651461|24.568177651461|24.119086529476|23.848103790242
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.1656299130643|-6.2468111533285|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.2932424959317|-6.4569362729539|-6.5521516369172|-6.5862795033266|-6.6091995413888|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.7761911276695|-6.8552122517556|-6.9407915720376|-6.9864351626936|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.0597550604165|-7.1530610426069|-7.2745121169754|-7.5477914731445|-7.6506684023586|-7.6506684023586|-7.8318537825177|-7.9637264801208|-8.2480293725535|6.8356810949654|6.8356810949654||6.8356810949654|6.8356810949654|6.7654955585662|6.7654955585662|6.7654955585662|6.7654955585662|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|6.6129623687761|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912||||-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.2216928036912|-7.367754197993|-7.5335812971149|-7.5335812971149|-7.5335812971149|-7.5335812971149|6.6673714820868|6.6673714820868|6.6673714820868|6.6673714820868|6.6673714820868|6.6673714820868|||6.6673714820868|6.5919206345883|6.4192506329086|6.4192506329086|6.4192506329086|6.4192506329086|6.4192506329086|6.4192506329086|6.4192506329086|6.1998576442928|6.1998576442928|6.1998576442928|5.8915078684721|5.6135802848509|5.5893839592025|5.5893839592025|5.4096332384795|5.2622903799183|5.0596871878446|5.03422590661|5.03422590661|5.03422590661|5.03422590661|5.03422590661|5.03422590661|5.03422590661|5.03422590661|4.8471555331013|4.5377123464767|-5.9629643370418|-5.9629643370418|-5.9629643370418|-5.9629643370418|||||||-5.9629643370418|-6.0977378608681|-6.3006613521551|-6.9447825251658|-7.2803130479476|-7.3614591593898|-7.8047959269591|6.5341053127987|6.5341053127987|6.5341053127987|-7.4344399286419|-7.4344399286419|-7.4344399286419|-7.7108856122924|-7.9240000161014|-8.0365860365587|-8.2291433968762|-8.3137298335211|-8.3454143989502|-8.3726007835878|-8.3726007835878|-8.4056675585126|-8.5682017176256|-8.5761756200377|-8.6915534028174|-8.6915534028174|-8.6915534028174|-8.6915534028174||-8.6915534028174|-8.6915534028174|-8.6915534028174|-8.7664085238908|-8.9368819494749|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.601063045017|7.3904660102969|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|7.1243949684256|6.8402002953549|6.6240323807421|6.6140040849781|6.5933375066227|6.526326491403|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.4987739286097|6.452208620671|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.3247638761551|6.2243410282169|6.2170400498545|6.2170400498545|6.2170400498545|6.0602035652968|||||||-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046|-6.6566841168046
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|20.123090035793|20.123090035793|20.123090035793|-22.675356581418|-22.675356581418|-22.675356581418|-22.675356581418|-22.675356581418|-22.675356581418|-22.901508334178|-23.188714113375|-23.188714113375|-23.465793493214|-23.77699203273|-24.124935234455|-24.124935234455|-24.124935234455|-24.124935234455|-24.124935234455|-24.312150625021|-24.539056411088|-24.959638531194|-24.959638531194|-25.385710114888|-25.595788075583|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.118155638151|-26.181838953686|-27.067043476846|-27.62671489798|-28.186349551798|-28.344833657611|-28.919259068556|-29.453621649286|-30.412357515253|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.660257235585|-30.901429012746|-30.901429012746|-30.973809696271|-31.250343933187|-31.712049208838|-31.984167014262|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133||28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.859255730133|28.791394696215|28.443772617952|28.365302209475|27.638114430748||||26.556238256387|26.366375696319|24.564861893276|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.1129326415|-27.194924627403|-28.214360540288|-28.609290141946|-28.835877651512|-29.583752891023|-29.689725527719|-29.708584822499|||26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.384735304799|26.369706055286|25.796585329769|25.796585329769|25.796585329769|25.330416375871|25.330416375871|25.330416375871|25.330416375871|25.330416375871|25.330416375871|25.330416375871|25.330416375871|25.330416375871|25.330416375871|25.330416375871|23.898240070073|22.673044289183|21.942271432426|21.373078356348|-26.8170541|-26.8170541|||||||-26.8170541|-26.8170541|-26.8170541|-26.942282485921|-28.253092659799|-28.87399131864|-29.591656707059|-30.823507015717|-31.488897845493|-31.993259707577|-31.993259707577|-31.993259707577|-32.014734258792|-32.980259249101|-33.963283635817|-33.963283635817|-34.959203615942|-35.622447533914|-36.056055011031|-36.456958458416|-36.456958458416|-36.456958458416|-37.553841455769|-38.324823865174|-39.972028848064|35.547388363889|35.547388363889|35.547388363889||35.547388363889|35.547388363889|35.547388363889|35.547388363889|-38.681435218795|-38.681435218795|-38.845482101423|-39.410535218961|-40.050593670482|-41.056770651732|-42.058078493447|-42.163714423586|-42.163714423586|-42.163714423586|-42.163714423586|-42.163714423586|-42.163714423586|-42.870793888755|-43.423660461315|-44.178511293077|-44.488345101302|-45.402606278465|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-45.967583767258|-46.111203422903|-47.104307147954|-47.104307147954|-47.104307147954|-47.104307147954|-47.104307147954|-47.104307147954|-48.286451733879|41.129333253696|41.129333253696|41.129333253696|41.129333253696|41.129333253696|41.129333253696|40.670182566685|40.670182566685|40.670182566685|38.562982723495|||||||37.650419991195|37.650419991195|37.650419991195|37.650419991195|37.650419991195
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|5.7537336486238|5.7537336486238|5.7537336486238|5.7537336486238|5.7537336486238|5.7537336486238|-6.2026687189648|-6.2026687189648|-6.2026687189648|-6.2026687189648|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2460433572862|-6.2978259292282|-6.3775009774177|-6.3775009774177|-6.5516679444808|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.5534609446943|-6.6760678964655|-6.8722976267118|-7.0225526822694|-7.2506141147224|-7.3884600755471|-7.4429083804886|-7.4429083804886|-7.4429083804886|-7.5110095850407|-7.929517909796|-7.929517909796|-8.0689089264152|-8.1898985400992|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058||7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5903557528058|7.5726172911899|7.5708116901108|7.5708116901108|7.5708116901108|7.5708116901108|7.5103463477767|7.4037180815445|7.3185761675025|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913|-7.9715763263913||||-7.9715763263913|-7.9715763263913|-7.9715763263913|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|||-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.0762740750942|-8.252526722554|-8.4602685012767|-8.4602685012767|-8.4602685012767|-8.4602685012767|-8.4602685012767|-8.5558541923043|7.5550748649873|7.5550748649873|7.5550748649873|7.5550748649873|7.5550748649873|7.5550748649873|7.5550748649873|7.4561940634293|7.4068818052657|7.2948694714845|7.0704099612039|6.8953580270508|6.8953580270508|6.8953580270508|6.8953580270508|6.8953580270508|6.8953580270508|6.600397998569|6.3682197801246|-7.2235119075375|-7.2235119075375|||||||-7.2235119075375|-7.2235119075375|-7.2235119075375|-7.2235119075375|-7.4794576135826|6.7765136735886|6.7765136735886|6.7765136735886|6.7765136735886|6.7765136735886|6.6144595430129|-7.5485685727929|-7.5485685727929|-7.6828538998338|-7.8998376113808|7.2063333700273|7.2063333700273|7.2063333700273|7.2063333700273|7.2063333700273|7.2063333700273|7.2063333700273|7.1565684059647|7.1565684059647|7.1565684059647|7.11174262667|6.9791588375337|6.8207319654102||-7.3907702760995|-7.3907702760995|-7.3907702760995|-7.3907702760995|-7.3907702760995|-7.3907702760995|-7.3907702760995|-7.4111364659336|-7.4111364659336|-7.4762626286643|-7.493719268274|-7.493719268274|-7.5530211930272|-7.6133568027281|-7.6176187703635|-7.69179865493|-7.8180011741933|-7.8180011741933|-7.8180011741933|-7.8180011741933|-7.8180011741933|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8356348188042|-7.8401497637032|-7.9579439201618|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-7.9652677975238|-8.0080751801134|-8.0750835101473|-8.1716870098452|-8.1716870098452|-8.1716870098452|-8.1716870098452|-8.1716870098452|7.4632615658217|7.4632615658217|7.4632615658217|7.437585251486|7.437585251486|7.437585251486|7.437585251486|7.437585251486|7.3789836752808|7.3049816940003|7.2236254653022|7.2236254653022|7.2236254653022|7.2236254653022|7.1987117603547|||||||7.1987117603547|7.1987117603547|7.1987117603547|7.1987117603547|7.1119019803213
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642||-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.935635811642|-4.9862620637982|-5.0797357080346|-5.1608174639681|-5.2009081396504|-5.2704534302203|-5.3121705596147|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.3458296752465|-5.4036997663193|-5.5302218184662|-5.6680244589064|-5.8211382654214|-5.8612646026638|-5.9302940019001|-5.9642157166125|-6.0040989294312|-6.0040989294312|-6.0040989294312||-6.0040989294312|-6.0040989294312|-6.1539987076942|-6.2188874339201|-6.2515413601242|-6.4311570678643|-6.4850706537186|-6.4850706537186|-6.519160919182|-6.519160919182|-6.6274011717819|-6.8587790977715|-7.1008655508093|-7.1765171377451|-7.3157530997817|-7.3157530997817|-7.3157530997817|-7.3157530997817|-7.39250339122|-7.626670478134|-7.8240783461251|-7.8328645503431|-7.970425470837|-7.970425470837|-7.970425470837||||-7.970425470837|-7.970425470837|-8.2132503546697|-8.2213891918375|-8.3948767643188|-8.4837519836663|7.2004016397096|7.2004016397096|7.2004016397096|6.9832235704635|6.834137189253|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|||6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7419245121406|6.7270262148864|6.7270262148864|6.7270262148864|6.7270262148864|6.7270262148864|6.7270262148864|6.7270262148864|6.7270262148864|6.7270262148864|6.6219460908874|6.6219460908874|6.5020938999251|6.5020938999251|6.5001170442016|6.5001170442016|6.5001170442016|6.5001170442016|6.201241233339|6.0741569492443|5.9323967268316|5.6732184942396|-6.9620835215074|||||||-6.9620835215074|-6.9620835215074|-6.9620835215074|-7.0617595149656|-7.2491773448145|-7.4313079871243|-7.7392310077952|-8.0147013062687|-8.0574612595561|-8.0574612595561|-8.0574612595561|-8.0574612595561|-8.0574612595561|-8.1458213929795|7.2413023638889|7.2413023638889|7.2413023638889|7.2413023638889|7.2413023638889|7.1010344233498|7.1010344233498|7.1010344233498|7.1010344233498|7.1010344233498|7.1010344233498|7.1010344233498|7.1010344233498|7.1010344233498||6.9322604831043|6.8785315217284|6.8785315217284|6.7744795946841|6.6487402744946|6.6487402744946|6.6086356982078|6.6086356982078|6.6086356982078|6.6086356982078|6.6045412633107|6.6045412633107|6.6045412633107|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.4448433891808|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|6.2868731514951|||||||6.2868731514951|6.1748593666312|6.1003991076413|5.9718018483964|5.9718018483964
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6284432655274|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|-3.6982680421665|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.46346366909|3.4513972612137|3.4513972612137|3.4513972612137|3.4176636241006|3.366848365259|3.2753870926432|3.2586260060386|3.2586260060386|3.2456955490196|3.163550542205|3.1620694734276|3.1620694734276|3.1620694734276|3.1620694734276|3.1620694734276|3.1461354069284|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.426298450288|-3.434776066472|-3.4469734151384|-3.4484857403227|-3.4484857403227|-3.4673947578524|-3.4673947578524|-3.4673947578524|-3.4782164103295|-3.5396848659278|3.2318092120409|3.2318092120409||3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409|3.2318092120409||||2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9833728396736|2.9665253652293|2.9661283716644|2.9661283716644|2.9661283716644|2.9661283716644|2.9649732359502|2.9649732359502|2.9634854141397|2.9634854141397|||2.868317068012|2.7870189750541|2.7504714322116|2.7504714322116|2.7504714322116|2.7504714322116|2.7504714322116|2.7504714322116|2.7444126817944|2.6965696649819|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|||||||-2.9607426587076|-2.9607426587076|-2.9607426587076|-2.9607426587076|2.6180042144806|2.6180042144806|2.6180042144806|2.6180042144806|2.6180042144806|2.6180042144806|2.5533843366729|2.5533843366729|2.5533843366729|2.5533843366729|2.5533843366729|2.5533843366729|2.5533843366729|2.5533843366729|2.5533843366729|2.5533843366729|2.5320937068845|2.5145871763023|2.5145871763023|2.5145871763023|2.5145871763023|2.5112079519467|2.5096754783211|2.4463060027822||-2.6457049888533|-2.6457049888533|-2.6457049888533|-2.6630055421107|-2.6788950489089|-2.7036358792749|-2.7036358792749|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7608857470003|-2.7626508559615|-2.7640373849639|-2.7640373849639|-2.7640373849639|-2.7640373849639|-2.7640373849639|-2.7867082118733|-2.7998406516129|-2.7998406516129|-2.7998406516129|-2.7998406516129|-2.7998406516129|-2.8059340833088|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8213146449011|-2.8225717677983|-2.8745241975688|-2.9061379803444|-2.930153305136|-2.9562814443231|-2.9703127243916|-2.9870141456304|-3.0294601464468|-3.0399557378775|-3.0699508219832|-3.1105010277555|||||||-3.1288899587841|-3.1599257344635|-3.1599257344635|-3.1839738685837|-3.1839738685837
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7701925637981|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.7890247916507|-1.8144720434399|-1.8566355373299|-1.856817301317|-1.8636858951206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8643940207206|-1.8959933052287|-1.9244370206446|-1.9449300218788|-1.9703456856547|-1.9703456856547|-1.9792729988957|-2.0019700610267|-2.0471888939128|-2.0679492998989|-2.0679492998989||-2.0938325512046|-2.215369488093|-2.2587438571152|-2.2702710879839|-2.2999808722613|-2.2999808722613|-2.2999808722613|-2.3244231733876|-2.337136855081|-2.3451520627905|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824||||-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|-2.3556434698824|2.1783066677111|2.1783066677111|2.1783066677111|2.1783066677111|2.1783066677111|2.1783066677111|||2.1783066677111|2.1603408176654|2.1541772741943|2.1541772741943|2.1541772741943|2.1541772741943|2.1541772741943|2.1541772741943|2.1541772741943|2.1541772741943|2.1346413712666|2.1290460803957|2.1156067030133|2.0928963440989|2.0737737172549|2.0580819043523|2.0050910350355|1.9623233870966|1.9379917947725|1.9379917947725|1.9310552852026|1.9310552852026|1.9310552852026|1.9310552852026|1.9310552852026|1.9310552852026|1.9310552852026|1.9128393085656|1.9087103772889|1.8637479494756|-2.3302027100232|-2.3302027100232|-2.3302027100232|||||||-2.3302027100232|-2.3302027100232|-2.3441140512522|-2.4951267882515|-2.6062518407161|-2.640835555533|-2.7501063356284|-2.7501063356284|-2.7501063356284|-2.7501063356284|-2.7501063356284|-2.7501063356284|-2.7501063356284|-2.8823403925237|2.6193169009704|2.6193169009704|2.6193169009704|2.6193169009704|2.6193169009704|2.6193169009704|2.5993967705353|2.5993967705353|2.5993967705353|2.5993967705353|2.5993967705353|2.5993967705353|2.5993967705353|2.5993967705353||2.5415520726954|-2.8291639578815|-2.8291639578815|-2.8291639578815|-2.8291639578815|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6440881438629|2.6389868201565|2.6355409028079|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|-2.7707721523604|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|||||||2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225|2.5480066223225
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-3.7517444549829|-3.7625240645328|-3.7625240645328|-3.7711378690842|-3.7995976339052|-3.8777677050602|-3.8777677050602|-3.8777677050602|-3.8980752485077|-3.8995280946935|-3.9283645644943|-3.9692940861164|-4.0375488764907|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6390824128202|3.6123136998339|3.4814596442297|3.4327328103466|3.4041476269214|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9613343933553|-3.9652893547328|-3.9652893547328|-4.0136548947528|-4.0284628543386|-4.0284628543386|-4.1382920116329|-4.2931022743543|-4.340113703869|-4.3530633079535|-4.3530633079535|-4.3530633079535|-4.3530633079535|-4.3530633079535||-4.3900703045534|-4.544522534124|-4.5762174721334|-4.5762174721334|-4.5762174721334|3.8192375329574|3.8192375329574|3.7707872453835|3.7707872453835|3.625874446885|3.4876383400142|3.1888127533227|3.1888127533227|3.1842363639706|3.1713737165523|3.171183319477|3.171183319477|3.171183319477|3.171183319477|3.171183319477|3.1068702622561|-3.4077202050577|-3.4077202050577|-3.4077202050577|-3.4077202050577||||-3.4077202050577|-3.4077202050577|-3.4077202050577|-3.4435779219083|-3.5052814283994|-3.5052814283994|-3.5186459266507|-3.5440510868324|-3.5674019228465|-3.5674019228465|-3.5674019228465|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|||3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.2319576595005|3.1843974163992|3.1483466000057|3.1483466000057|3.1483466000057|3.1483466000057|3.1483466000057|3.0770517555317|3.0589463674846|3.0066069589526|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.4077352711177|||||||-3.4077352711177|-3.4077352711177|-3.4077352711177|-3.5285947266129|-3.6305155154221|-3.6305155154221|-3.6305155154221|-3.6305155154221|-3.6305155154221|-3.6305155154221|-3.6305155154221|-3.6305155154221|-3.6305155154221|-3.740017294459|-3.8583525149607|-3.8648361595233|-3.9709291228276|-4.0060322824034|-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0986677909659||-4.0986677909659|-4.0986677909659|-4.0986677909659|-4.0990752936255|-4.2056392034835|3.7051216633557|3.7051216633557|3.7051216633557|3.7051216633557|3.7051216633557|3.7051216633557|3.7051216633557|3.6745795708495|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5813178527577|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5800299194772|3.5468107021596|3.5468107021596|3.5468107021596|3.5468107021596|3.5468107021596|3.5314563950726|3.4371737860782|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3762650319889|3.3697389837718|3.3352656228251|-3.6223386298708|-3.6223386298708|-3.6223386298708|-3.6223386298708|-3.6759317065932|-3.6971463920515|-3.7312737572901|-3.7519708462018|-3.7621898460673|-3.767988740105|-3.786097252686|-3.786097252686|-3.8423302574502|-3.8650520973261|||||||-3.8650520973261|-3.8650520973261|-3.8650520973261|-3.9083913358114|-3.9265458619222
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-6.784971322495|-6.8314459965041|-6.8314459965041|-6.8649402642042|-6.869334826225|-6.869334826225|-6.869334826225|-7.0253720121846|-7.1181910653099|-7.1568792284842|-7.2226436868107|-7.2709788452499|-7.2709788452499|-7.2709788452499|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.3547934173302|-7.4197704658195|-7.4480784585392|-7.5158964145216|-7.5158964145216|-7.5158964145216|-7.5698851731125|-7.6165390971307|-7.7661543955409|-7.8779491440018|-8.0749435971799|-8.1073375158622|-8.1073375158622|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.417171488415|7.1040796286649|6.8338178771656|6.8338178771656|6.8338178771656|6.8338178771656|6.8338178771656|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.7565782641771|6.6971539622773|6.6971539622773||6.6971539622773|6.6971539622773|6.6971539622773|6.6085045212098|6.5978829482191|6.5978829482191|6.5978829482191|6.5978829482191|6.5978829482191|6.4348698301441|6.292633313087|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2504773467023|6.2199750839824|6.2188610963418|6.0920678699893|5.9972979586304|5.9708866588474|5.9543184165822|5.863131483911||||5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.7871992225102|5.724073333103|5.724073333103|5.724073333103|5.7011925584282|5.6629913522365|5.6544350201953|5.6454493595557|5.6454493595557|||5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.6454493595557|5.5310549552128|5.4883944783923|5.4759937960039|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|||||||5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.4566360087148|5.3690401813445|5.1711554550526|-5.7129561165972|-5.7129561165972|-5.7799512523195|-5.8233851352843|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585||5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.5195407806585|5.4956006936177|5.4552652816821|5.4552652816821|5.4552652816821|5.4552652816821|5.4552652816821|5.4552652816821|5.4397391192173|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.6391061796009|-5.7588034119861|5.5031692717679|5.5031692717679|5.5031692717679|5.5031692717679|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|||||||5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394|5.4574092759394
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-16.515918758468|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-16.635852162828|-17.029280575106|-17.144200386812|-17.194111362883|-17.220678982678|-17.344643682841|-17.555715554957|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.640220522699|-17.954135444228|-17.974117900197|-17.974117900197|-18.098464066523|-18.256627990954|-18.321807810723|-18.375943054305|-18.375943054305|-18.375943054305|-18.438271484492|-18.731412209535|-18.815088578104|-18.815088578104|-18.815088578104|-18.815088578104|-18.960098288721|-19.03177507527|-19.042528026714|-19.133944025986|-19.133944025986|-19.133944025986|-19.133944025986|-19.287159486339|-19.396844064444|-19.472029075763|-19.472029075763|-19.84503222587|-19.911703333615|-20.251891914738|-20.577102996389|-20.848447218516|-21.047719733559|-21.810244101774|-22.103048239032|-22.113942687025||-22.678270622879|-22.857522643043|-23.167064846829|-23.167064846829|-23.228405198869|-23.468216672131|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.855124671425|21.413387475439|21.413387475439|21.413387475439|21.413387475439|21.413387475439|21.17654247861||||20.995046622013|20.945051624217|20.891168437444|20.081295361206|20.081295361206|20.081295361206|20.081295361206|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|||19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.653338387685|19.564819922135|19.500581122825|19.500581122825|19.269298072446|19.269298072446|19.210277698153|19.210277698153|19.210277698153|18.819754121164|18.707504163693|18.240004206709|18.190314400112|18.190314400112|17.858684023128|17.116276632987|17.116276632987|16.866972591305|16.806080979136|16.513979348902|16.083865917793|16.031517122709|15.536685730046|15.393539827207|||||||15.387821322392|-17.629243610721|-17.629243610721|-17.629243610721|-18.21138111576|-18.595006975459|-18.595006975459|-18.595006975459|-18.595006975459|-18.595006975459|-18.595006975459|-18.595006975459|-18.595006975459|-18.972230629708|-19.380811060563|-19.422568786029|-19.937588492041|-19.937588492041|-19.937588492041|-19.937588492041|-19.937588492041|-20.058179458866|-20.058179458866|-20.058179458866|-20.058179458866|-20.058179458866|-20.058179458866|-20.058179458866||-20.058179458866|-20.080198589176|-20.164665027029|-20.380184062727|-20.454092538365|-20.629620054632|-20.629620054632|-20.947356730997|-21.094840718971|-21.3314893529|-21.507471183988|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.955477098296|19.909569367125|19.909569367125|19.909569367125|19.909569367125|19.909569367125|19.687854246249|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.597140995314|19.301267959067|19.207430287875|19.207430287875|19.201589713138|19.101766093618|19.028909428186|19.028909428186|18.762677333164|-20.725785941072|-20.725785941072|-20.725785941072|-20.725785941072|-20.928096049569|-21.270105831647|-21.497340088447|-21.940934054675|20.308003791568|20.308003791568|20.308003791568|20.308003791568|20.308003791568|20.308003791568|20.308003791568|||||||20.308003791568|20.125003267656|20.06000362649|19.848893231975|19.738502327944
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|-4.292630134922|-4.3257778619319|-4.3257778619319|-4.3508640897042|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.1008777011156|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|4.0742354951886|3.9785946831204|3.9677737876205|3.9677737876205|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2165635589258|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2380009063044|-4.2872232075046|-4.3291371261091|-4.348485566401|-4.3859083284854|-4.3859083284854|-4.38712025902|-4.3910614361202|-4.3910614361202|-4.3910614361202|-4.3910614361202||-4.3910614361202|-4.3910614361202|-4.4950681118871|-4.5178536738185|-4.6253928967348|-4.6837701077849|-4.7469666264223|-4.7588518749528|-4.7735822302388|-4.7735822302388|-4.794535754156|-4.8150397914779|-4.8561552782999|-4.8585055691386|-4.8821055896961|-4.8821055896961|-4.8969203758489|-4.8969203758489|4.5313947936328|4.5313947936328|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694||||-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.566000621694|-4.6025239505007|-4.6025239505007|-4.6025239505007|-4.6025239505007|-4.6025239505007|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|||-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|-4.607933672107|||||||-4.607933672107|-4.607933672107|-4.6621484710516|-4.9112762029239|-5.1780846444841|-5.2765383575633|-5.2765383575633|-5.2765383575633|-5.2765383575633|-5.2765383575633|-5.2765383575633|-5.2765383575633|-5.2765383575633|-5.4667092798236|-5.5913437470333|-5.6175420499915|5.2970935171882|5.2970935171882|5.2970935171882|5.2970935171882|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923||5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2429262615923|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.2213975709325|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1976636583375|5.1729596383889|5.1558431232035|5.1558431232035|5.1558431232035|5.1487148165768|5.142460756839|5.0715565540916|5.0715565540916|5.0589518390901|5.0580888312877|5.0580888312877|5.0580888312877|5.0506541510225|5.0140601285962|5.0117149404085|5.0117149404085|5.0117149404085|4.9580167456243|4.9066852379478|-5.1225490804762|-5.1225490804762|-5.1783876414929|-5.2226531765896|-5.2590590342369|-5.3045100486374|-5.3077888263702|-5.3219875509474|-5.346404432629|-5.346404432629|-5.3560051911125|-5.4100057276365|||||||-5.4463953342713|-5.4463953342713|-5.4463953342713|-5.4463953342713|-5.4463953342713
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|2.1175460520029|1.9344957208899|1.9185057449459|-2.1578010084603|-2.1578010084603|-2.1578010084603|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1689866636963|-2.1794296607675|-2.1920487313098|-2.1920487313098|-2.1920487313098|-2.1920487313098|-2.2150541708013|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2310523555775|-2.2750581553798|-2.3317312588539|-2.3747015121078|-2.415779365709|-2.4271630370495|-2.4271630370495|-2.4271630370495|-2.4271630370495|-2.4271630370495|-2.4271630370495||-2.4271630370495|-2.4318477670216|-2.5131641802814|-2.5412935347056|-2.5807524652278|-2.5807524652278|-2.5807524652278|-2.6130582062178|-2.6400645935727|-2.7095162166702|-2.7616846576385|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.7871178945059|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022||||-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.8329923185022|-2.9833248624439|-3.0759165032302|-3.0860698202993|-3.0860698202993|2.7801728198553|2.7801728198553|||2.7801728198553|2.7801728198553|2.7801728198553|2.7801728198553|2.7801728198553|2.7801728198553|2.7801728198553|2.7801728198553|2.7801728198553|2.7801728198553|2.7040809072416|2.6767565583036|2.6091739838703|2.5595801335281|2.5595801335281|2.5595801335281|2.5582636739242|2.5582636739242|2.5582636739242|2.5582636739242|2.5582636739242|2.5582636739242|2.5582636739242|2.4500567345245|2.4500567345245|2.4500567345245|2.4500567345245|2.4189518986392|2.3055020370139|2.2111133643933|-2.7683019838073|-2.7683019838073|-2.7683019838073|||||||-2.7683019838073|-2.7683019838073|-2.9147800164463|-3.1697555468085|-3.3419506600171|-3.3632785800066|-3.4457366145703|-3.4457366145703|-3.4457366145703|-3.4457366145703|-3.4457366145703|-3.4457366145703|-3.4457366145703|-3.5430405445732|-3.5738155822005|-3.5738155822005|-3.6697951533227|-3.7147723014519|-3.7514137090759|-3.7760152354855|-3.7850169489802|-3.8022410681977|-3.8816556316264|-3.8816556316264|-3.9285063723333|-3.9800069839433|-3.9927854836732|-4.0019839406842||-4.0172043907238|-4.0268937865444|-4.0948819495514|-4.1809798983816|-4.2633110845623|-4.2699748845555|3.9299025818056|3.9299025818056|3.9299025818056|3.9299025818056|3.9299025818056|3.9299025818056|3.9299025818056|3.8687808297681|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.8543633180037|3.7992924139648|3.7586583214501|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7255159517987|3.7211287574485|3.6629208675706|3.6132453008585|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.8695527502337|-3.934503059524|-3.9816700407065|-3.9974111658772|-4.0221235202905|-4.0442266080552|-4.0442266080552|-4.0991406544241|-4.1490452801952|-4.1820928005242|-4.1820928005242|||||||-4.2176595229663|-4.2176595229663|-4.2176595229663|-4.2176595229663|-4.2176595229663
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-3.5575205576018|-3.5843463311464|-3.5843463311464|-3.6081626028784|-3.6535141171093|-3.7148940064136|-3.7148940064136|-3.7348822330571|-3.7948691155223|-3.8181879151428|-3.8329865919842|-3.8844296520831|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.6190378670328|3.5578199629909|3.500224098312|3.500224098312|3.500224098312|3.500224098312|3.4685822821846|3.4453485749374|3.4453485749374|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7576497953206|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.7767337615039|-3.777309784121|-3.777309784121|-3.777309784121|-3.8181219728199|-3.8334688777623|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169||3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5705846906169|3.5504018052398|3.5504018052398|3.5504018052398|3.5504018052398|3.5504018052398|3.5504018052398|3.5068566384116|3.4029177760856|3.3502500560302|3.3391665646786|3.2913810223732||||3.1827310158581|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1567771666059|3.1036836695682|3.0981101142047|3.0830424301269|3.0830424301269|||3.019619821668|2.9769277563363|2.9636805841956|2.9186189648877|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.1222119416045|||||||-3.1222119416045|-3.1222119416045|-3.1222119416045|-3.151603098848|-3.2633196072871|2.9309242462051|2.9309242462051|2.9309242462051|2.9309242462051|2.9010271998393|2.7960131402531|-3.1459977308272|-3.1459977308272|-3.238288274447|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.008581865174|3.0048346125885|-3.2397040833765|-3.2397040833765||-3.2397040833765|-3.3000980736739|-3.3026731811106|-3.3213081860616|-3.3213081860616|3.1177805304229|3.1177805304229|3.1177805304229|3.1177805304229|3.1177805304229|3.1177805304229|3.1177805304229|3.1177805304229|3.0550872011418|3.0550872011418|3.0550872011418|3.0550872011418|3.0550872011418|3.0550872011418|3.0385586468638|2.9915607337887|2.9851628787992|2.9851628787992|2.9851628787992|2.9851628787992|2.9851628787992|2.9612919762926|2.9488719652314|2.9158397725576|2.8919592357735|2.8859374630297|2.8795042964957|2.8795042964957|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8681516944053|2.8214505048463|2.7956287829819|-2.9534995873839|-2.9534995873839|-2.9820934887363|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|||||||2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833|2.8164363812833
07344|100472|/equities/zhongheng|SHANGHAICOMP|-2.1139676895643|-2.1275526855346|-2.1275526855346|-2.1678363188502|-2.2225958753953|-2.3217732430972|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.1921916687184|2.186324075824|2.1789561927154|2.1789561927154|2.1789561927154|2.1766179866079|2.1734644247959|2.1421827159403|2.1224252473511|2.1086114011181|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.2864700848121|-2.3116333412085|-2.364037055324|-2.3839300545835|-2.4093667172484|-2.4126296996068|-2.4284774461269|-2.4349749528566|-2.4455136517734|-2.4455136517734|-2.4455136517734||-2.4455136517734|-2.4516818501387|-2.4783109458183|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3269495115205|2.3088327895187|2.2953697587145|2.2782959689197|2.2782959689197||||2.2603287287881|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|||2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.1906011498077|2.185680483607|2.185680483607|2.1735339416702|2.143926569007|2.1271406369984|2.1218229220509|2.1109143546555|2.077682633238|2.046494906772|2.046494906772|2.046494906772|2.046494906772|2.046494906772|2.046494906772|2.046494906772|2.046494906772|2.0183276794893|1.9992529708525|1.9791699601964|1.9612999441178|1.9464443659287|1.9267213903216|1.9267213903216|||||||1.9180237410629|-2.2722650089431|-2.2722650089431|-2.2722650089431|-2.3591834349288|-2.4056034713903|-2.4056034713903|-2.4056034713903|-2.4056034713903|-2.4056034713903|-2.4056034713903|-2.4056034713903|-2.4056034713903|-2.4451149470187|-2.4956974608634|-2.4956974608634|-2.5618861497479|-2.5748735468738|-2.6109705811466|-2.6137937007734|-2.6137937007734|-2.6137937007734|-2.6247707802266|-2.6458564155863|-2.675297024207|-2.675297024207|-2.675297024207|-2.675297024207||-2.675297024207|-2.675297024207|-2.6797744856462|-2.6872524844993|-2.6872524844993|-2.7075027610846|-2.7150030827068|-2.774447954975|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.6058650419859|2.5948500418827|2.59413582015|2.59413582015|2.5883775263652|2.5883775263652|2.5765305790222|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|2.5693451049362|||||||2.5693451049362|2.5570501091783|2.5395001176005|2.5283334523445|2.5008503228794
07345|100880|/equities/topsun-tech|SHANGHAICOMP|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.186954193999|-18.189450771339|-18.189450771339|-18.323833287565|-18.824258606531|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-18.959805294221|-19.278671896397|-19.427187463309|-19.427187463309|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.656152356794|-19.930694625828|-19.930694625828|-19.930694625828|-19.930694625828|-19.930694625828|-20.320217077438|-20.385796061825|-20.562551171328|-20.993946347794|-21.070624837607|-21.070624837607|-21.070624837607|-21.369907202213|-21.369907202213|-21.434699687802|-21.434699687802|-22.170777172339|-23.121418999844|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499|-23.780686948499||-23.780686948499|-23.840208369053|-23.966675982991|-23.966675982991|-24.110752567228|-24.610804126803|-24.610804126803|-25.108672616817|-25.361858153716|-25.572107144804|-25.572107144804|-25.74345336646|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.985267399632|23.914185999591||||-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.828524467957|-25.965882737631|-25.965882737631|-25.965882737631|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|||23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.786728885215|23.667476365347|23.586906760741|23.586906760741|23.586906760741|23.586906760741|23.586906760741|23.586906760741|23.27822954766|22.922937765436|22.922937765436|22.485485808404|22.390970933035|22.390970933035|21.554968661285|21.548753338496|21.548753338496|21.548753338496|||||||21.548753338496|21.066142868773|21.066142868773|21.066142868773|21.066142868773|21.066142868773|21.053819167486|21.053819167486|-24.294430895967|-24.294430895967|-24.294430895967|-24.294430895967|-24.294430895967|-24.886589231671|-25.275541517692|-25.275541517692|-26.473934833161|-26.914372117378|-27.300271354824|-27.300271354824|-27.300271354824|-27.300271354824|-28.012523371544|-28.747248974737|-29.473054717312|-29.864505050722|-29.9456849723|-29.9456849723||-30.120760881121|-30.599890463655|-30.599890463655|-30.649878547263|-30.888752881766|-31.163769170679|-31.163769170679|-31.392521563545|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.32134939027|28.120943766966|28.112102952476|28.112102952476|28.112102952476|28.112102952476|28.112102952476|28.042588128632|28.042588128632|28.042588128632|27.877875528938|27.472327040883|27.472327040883|27.472327040883|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.369966644732|27.265267918983|27.265267918983|27.260297429207|27.157552970386|27.09339180361|26.407657839311|25.858509409706|-28.609507762464|-28.609507762464|-28.609507762464|-28.881119528382|-29.450132677918|-30.30348070238|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|||||||-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677|-30.954735564677
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6531932700077|-7.6552144541122|-7.7452383321499|-7.7526399610924|-7.7526399610924|-7.8101556299448|-7.820728593217|-7.8719208562226|-7.9682453036144|-7.9891296551349|-7.9891296551349|-8.0056997058261|-8.0357775950287|-8.0703083700443|-8.2008981115845|-8.2282202384237|7.673131469772|7.673131469772|7.673131469772|7.673131469772|7.673131469772|7.673131469772|7.5437420963331|7.5437420963331|7.4596251791056|7.4596251791056|7.4596251791056|7.4596251791056|7.4596251791056|7.4229565485101|7.4229565485101|7.4229565485101|7.2793961215661|7.2721066661064|7.2253168300572|-7.7951027194435|-7.7951027194435|-7.7951027194435|-7.8656694668061|-8.0207440077736|-8.196937792773|-8.2477087105589|-8.2533864463249|-8.2533864463249|-8.2533864463249|-8.3343181306432|-8.3653536035297|-8.4970599229334|-8.5961771072279|-8.6224195759971|-8.7171325464468|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284||-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.8541187291284|-8.909020636362|-8.9289117630788|-8.9615678584651|-9.0845202114931|-9.1167077277387|-9.1167077277387|-9.1167077277387|-9.1167077277387|-9.1167077277387|-9.1874526048463|-9.2913614232797|-9.2913614232797|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564||||-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3171300963564|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|-9.3790990617905|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|||8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.6332747463775|8.5158600282219|8.3874623464169|8.3874623464169|8.3874623464169|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.3168386947724|8.0225985857748|7.9284433626359|7.9209444355007|7.9209444355007|7.9209444355007|||||||7.9178773066754|-8.6226685853876|-8.6226685853876|-8.6226685853876|-8.6406092747311|-8.6406092747311|-8.6406092747311|-8.6406092747311|-8.6406092747311|-8.6406092747311|-8.6406092747311|-8.6406092747311|-8.6406092747311|-8.678811899246|-8.678811899246|-8.678811899246|-8.7946099738755|-8.7946099738755|-8.7946099738755|-8.7946099738755|-8.7946099738755|-8.7946099738755|-8.8212332703976|-8.8769256779782|-9.0003265061043|-9.0003265061043|-9.0003265061043|-9.0003265061043||-9.0003265061043|-9.0003265061043|-9.0003265061043|-9.0559183930978|-9.0718153107947|-9.0718153107947|-9.0718153107947|-9.1475721055474|-9.1923029879957|-9.3447807078261|-9.4953119759978|-9.5875687075126|-9.6534098466754|-9.7460107097493|-9.7489008649043|-9.9543343367236|-10.009816044134|-10.103129088395|-10.235143541753|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|9.6500099285256|-10.423504217415|-10.423504217415|-10.423504217415|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|-10.470250696766|||||||-10.470250696766|-10.470250696766|-10.515234670668|-10.515234670668|-10.515234670668
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.2632474884833|-9.3163857443956|-9.4426504753064|-9.5323891796482|-9.5993211708479|-9.6381351640946|-9.6590390924089|-9.7184431998663|-9.7184431998663|-9.7927147512891|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.8546797641532|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.890936499919|-9.9283789956588|-9.9283789956588|-10.078198998506|-10.219109898734|-10.378455777884|-10.424876662003|-10.424876662003|-10.424876662003|-10.424876662003|10.003082696298|10.003082696298||10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|10.003082696298|9.9600402530073|9.9600402530073|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298|9.8944998610298||||9.8944998610298|9.8944998610298|9.8944998610298|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|||9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.8817301554864|9.7519220559007|9.6468172623059|9.6468172623059|9.641464082548|9.5708279280301|9.5708279280301|9.5708279280301|9.4981415170692|9.3271504265612|9.3271504265612|9.3023895005988|9.2984435799444|9.2984435799444|9.2744389070009|9.2744389070009|9.2744389070009|9.2744389070009|9.2744389070009|9.2744389070009|9.2744389070009|||||||9.2744389070009|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|9.0691489097428|8.9623880250533|-9.8098055912845|-9.8098055912845|-9.8098055912845|-9.8098055912845|-9.8098055912845|-9.8098055912845|-9.9425615815975|-10.107290218126|-10.168712604615|-10.168712604615||-10.168712604615|-10.168712604615|-10.168712604615|-10.228413820735|-10.228413820735|-10.228413820735|-10.228413820735|-10.268793742382|-10.355326140946|-10.432028360969|-10.613365301166|-10.711621103787|-10.711621103787|-10.711621103787|-10.711621103787|-10.929023541901|-10.98447046224|-11.031633588381|10.547929018383|10.547929018383|10.547929018383|10.547929018383|10.526588035563|10.526136825156|10.526136825156|10.526136825156|10.526136825156|10.526136825156|10.526136825156|10.427374307394|10.388380697889|10.388380697889|10.388380697889|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|10.343834667372|-10.844498957124|-10.844498957124|-10.844498957124|-10.844498957124|-10.844498957124|-11.003332337767|-11.077591641115|-11.217879435935|-11.283199095636|-11.374665657579|-11.456295189923|-11.517586743471|-11.517586743471|-11.575096434617|-11.717329416301|||||||-11.888143814964|-12.00071534996|-12.020239351908|-12.116036696099|-12.116036696099
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.7902047233041|-7.8665491480219|-7.8665491480219|-7.922276724112|-8.0758632429573|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.0996255863984|-8.2310693890972|-8.2310693890972|-8.2310693890972|-8.2310693890972|-8.3456324638176|-8.543480535486|-8.6289947482968|-8.6289947482968|-8.6289947482968|-8.6289947482968|-8.6289947482968|-8.6938830981679|-8.7143144221248|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-8.879764717546|-9.074182980289|-9.1302036102501|-9.3263370522623|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339|-9.410103702339||-9.410103702339|-9.5078931912145|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.3058577983551|8.1970647671678|7.967958861717|7.967958861717|7.967958861717|7.967958861717|7.967958861717|7.8443984258267|7.7721089508901|7.7584547098886|7.639949010082|7.6227213787458|7.4308014895542||||-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.5893791886112|-8.9487548638208|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|||7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8602776823568|7.8247536352529|7.7869482759252|7.6499422660155|7.4434473856343|7.4434473856343|7.4427190206728|7.341354995114|7.1620605843403|6.9378453247125|6.8909396587009|6.8534762529836|6.8534762529836|6.8534762529836|6.81202451922|6.81202451922|6.81202451922|6.81202451922|-8.207712364288|-8.207712364288|-8.207712364288|-8.207712364288|-8.207712364288|-8.207712364288|||||||-8.207712364288|-8.207712364288|-8.207712364288|-8.5319024457886|-8.9821137205709|-9.0551264833465|-9.4029182671457|-9.6382424300412|-9.7874482702202|-9.7874482702202|-9.7874482702202|-9.7874482702202|-9.7874482702202|-10.138831888193|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461|-10.480477927461||-10.480477927461|-10.480477927461|-10.480477927461|-10.519420065631|-10.696578094418|-10.923975226013|-11.065528071289|-11.276697702281|-11.471331193571|-11.981478985288|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.918562659733|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.4742189428089|9.1373367338404|9.1373367338404|9.1373367338404|9.1373367338404|9.1373367338404|9.1373367338404|8.4464853636672|-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273|||||||-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273|-9.1450104304273
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-27.734358718593|-28.191510123897|-28.240010600276|-28.321123393583|-28.593469920211|-29.551078070593|-30.319794653611|-30.319794653611|-30.319794653611|-30.319794653611|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-30.506179033358|-31.26464333649|28.980807544035|28.980807544035|28.980807544035|28.980807544035|28.980807544035|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.822849040218|-30.99721542681|-30.99721542681|-30.99721542681|-30.99721542681|-31.101983664124|-31.101983664124|-31.101983664124|-31.101983664124|-31.337759889595|-31.426400305421|-31.598778117135|-31.661420147104|-32.400950516794|-32.400950516794|-32.519944497319|-32.744382456907|31.137879167345||31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|31.137879167345|30.654867581027|30.530962868418|30.519245043984|30.519245043984|30.519245043984|30.34749401012||||30.078882301284|30.027760175562|30.027760175562|30.027760175562|30.027760175562|30.027760175562|30.027760175562|29.218067226251|28.961184882941|28.381872070964|28.308746643791|-29.841306084049|-29.841306084049|-29.841306084049|-29.841306084049|-29.841306084049|-29.841306084049|||-29.841306084049|-29.841306084049|-29.841306084049|-29.841306084049|-29.841306084049|-29.841306084049|-29.841306084049|-30.054784529355|28.636364378006|28.636364378006|28.636364378006|28.636364378006|28.636364378006|28.636364378006|28.636364378006|28.636364378006|28.636364378006|28.614388226523|28.614388226523|28.614388226523|28.588765726105|28.459183385654|28.352982179638|28.007201557155|27.848706645724|27.848706645724|27.705501921085|27.705501921085|27.697779424883|27.38030948451|27.296454957357|27.252172420677|26.862000021934|||||||26.862000021934|26.862000021934|26.862000021934|26.862000021934|26.862000021934|26.862000021934|26.862000021934|26.862000021934|26.862000021934|-28.444823060708|-28.444823060708|-28.444823060708|-28.444823060708|-28.713158824257|-28.713158824257|-28.713158824257|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218|-29.324737490218||-29.324737490218|-29.324737490218|-29.324737490218|-29.430262606455|-29.627514566661|-29.658783493808|-29.658783493808|-29.769758606809|-29.849731976078|-30.17970228889|-30.318559018533|-30.355690363237|-30.355690363237|-30.355690363237|-30.355690363237|-30.372434275226|-30.417704097514|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|29.340469819958|28.896632811157|28.736893532119|28.736893532119|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.8636519161|-29.975167668212|-30.29852020779|-30.821132898758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|||||||-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758|-31.593961938758
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-6.0487974268915|-6.1569974006019|-6.177774700942|-6.1997495331393|-6.2552941767258|-6.2552941767258|-6.2552941767258|-6.2669935455899|-6.2956706789517|-6.2956706789517|-6.3174121410078|-6.3654580414766|-6.4116198288593|-6.4617998056051|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4697818887952|-6.4869795786808|-6.4916439572385|-6.5623820931173|-6.6096695890222|-6.6096695890222|-6.6862995613718|-6.8042215494209|6.2095830116209|6.2095830116209|6.2095830116209|6.2095830116209|6.2095830116209|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.7471575511073|-6.9423971719847|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597||-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597|-6.9732431467597||||-6.9732431467597|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|6.3782845407785|||6.3782845407785|6.124760750274|5.8780674706345|5.6984082604388|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6635322554897|5.6022579652282|5.5465530444335|5.5465530444335|5.4711701659307|5.4517535461743|5.4517535461743|5.2786148669277|5.2301276659474|5.1673641707616|5.1608816844099|5.1608816844099|5.0926462524327|-5.545218010614|-5.545218010614|-5.545218010614|||||||-5.545218010614|-5.545218010614|-5.545218010614|-5.545218010614|5.171161451001|5.171161451001|5.171161451001|5.171161451001|5.171161451001|5.1096237390781|4.9895822173517|-5.4966268826217|-5.4966268826217|-5.5590301673379|5.2728201251265|5.2728201251265|5.2728201251265|5.2728201251265|-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5251081191076||-5.5251081191076|-5.5251081191076|-5.5251081191076|-5.5562310972228|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5680085745811|-5.5972316626443|-5.6551417634559|-5.6551417634559|-5.6551417634559|-5.6551417634559|-5.6787338685368|-5.6787338685368|-5.6787338685368|-5.698992016798|-5.698992016798|-5.7199911838171|-5.7352143073928|-5.7352143073928|-5.7352143073928|-5.7513490810275|-5.7645845176824|-5.7645845176824|-5.7645845176824|-5.7645845176824|-5.7678714330603|-5.7709683373691|-5.8116313566898|-5.8260265208731|-5.8260265208731|-5.8444737171079|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.8678563537447|-5.9142845672864|-5.9947607564152|-6.023622782939|-6.1095811083509|-6.1416432183702|-6.1416432183702|-6.1746034933152|-6.1856704898479|-6.2085225789417|-6.3022473883484|-6.3274972783034|||||||-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106|-6.3306788206106
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-32.588502982638|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|28.286474625487|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.157506655525|-36.69556278528|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649|-37.720292040649||-37.720292040649|-38.69699006273|-39.441100175664|-40.339000869112|-41.967989380603|-41.967989380603|-41.967989380603|-41.967989380603|32.930451735214|32.930451735214|32.930451735214|32.930451735214|29.962532277406|29.962532277406|28.428925032417|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.735233505172|25.481275367642|25.481275367642|24.978638225026||||24.881265063227|24.839183272191|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-30.327327840264|-32.620919881855|-33.848799478781|-34.074221253143|-34.413579755079|28.77248589276|28.77248589276|||28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|28.77248589276|27.621096470607|26.850667064917|26.850667064917|26.850667064917|26.129632174452|25.376257352784|24.629374273861|24.629374273861|24.629374273861|24.629374273861|24.629374273861|24.629374273861|24.629374273861|24.629374273861|24.629374273861|23.71986024495|22.258734359962|-30.398716007357|-30.398716007357|-30.398716007357|-30.398716007357|||||||-30.398716007357|-30.398716007357|-31.188018095367|-34.41113075931|-36.622922841257|-37.790469319231|-39.835522394056|-41.30558070063|-41.890279067751|-41.890279067751|-41.890279067751|-41.890279067751|-42.576423288712|-44.972692305654|-46.374371383919|-46.374371383919|-47.740970662714|-48.21052196675|-49.163357291547|-49.924392553425|-49.924392553425|-49.960435068449|-50.620483146597|-51.109426430518|-52.209992792151|-52.209992792151|-52.209992792151|-52.209992792151||-52.209992792151|-52.209992792151|-52.209992792151|-53.908879600125|-55.245422083093|-55.946579939737|-56.201756802549|-56.860285590478|-57.13476141116|-57.695845478342|-58.327606061615|-59.217820282611|-59.217820282611|-59.217820282611|-59.217820282611|-60.273235463106|-60.273235463106|-60.539149548172|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|53.12459444911|52.854548930137|52.344835858243|52.344835858243|52.344835858243|51.732594813128|51.316719662494|51.316719662494|51.316719662494|51.316719662494|51.316719662494|51.316719662494|50.999133043098|48.817923789342|48.41937170884|48.41937170884|48.41937170884|48.41937170884|48.41937170884|48.41937170884|48.41937170884|45.847635808488|45.805706199562|41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715|||||||41.056717678715|41.056717678715|41.056717678715|41.056717678715|41.056717678715
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.262258644798|-11.399516442061|-11.399516442061|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.937934177248|9.5093712465944|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.175553423626|-11.38839303836|-11.412339711972|-11.412339711972|-11.412339711972|-11.412339711972|-11.441707780915|-11.441707780915|-11.441707780915|-11.643008897655|-11.867294697546|-11.867294697546|-11.949216423855|-12.245240964741|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.470743275123|-12.584714042298|-12.69468250446|-12.852424941377|-13.054916472254|-13.179352066051|-13.378168659223|-13.405455000622|-13.405455000622|-13.52772800947|11.917258109844|11.917258109844|11.917258109844||11.917258109844|11.917258109844|11.917258109844|11.917258109844|11.917258109844|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.748583915065|11.587870785737|11.34874513099|11.021939250599|10.529376794641|10.139307871732|10.135757124591|10.135757124591|10.135757124591||||10.135757124591|10.135757124591|10.135757124591|10.135757124591|10.135757124591|10.135757124591|10.135757124591|9.8630629779766|9.7506260079223|9.6604129517626|9.6604129517626|9.6604129517626|9.5571259618414|8.8906955322306|8.744561664445|8.744561664445|8.3811796949779|||8.2424222944484|8.2158302257956|8.2158302257956|8.0524961994517|8.0524961994517|8.0524961994517|8.0524961994517|8.0524961994517|8.0524961994517|8.0524961994517|8.0524961994517|8.0524961994517|8.0524961994517|7.8605514683578|7.7156126408945|7.4584582546431|7.4327886108359|7.4327886108359|7.3863433972063|7.3863433972063|7.1342706299559|6.9872478026833|6.9872478026833|6.9758305040428|6.7731244818454|6.7731244818454|6.7301380387153|6.6684868326016|6.3255409653792|6.0956009158171|6.051223490931|5.9574703356705|5.7933002468703|||||||-7.1505072490835|-7.1505072490835|-7.1505072490835|-7.1733414482699|-7.5181571456708|6.6562991970739|6.6562991970739|6.6562991970739|6.6562991970739|6.5697769184865|6.2830853749157|-7.1783513874624|-7.1783513874624|-7.400946256277|-7.5766068793635|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|7.1021671083019|-7.5458288967058||-7.5458288967058|-7.5458288967058|-7.5458288967058|-7.6236989033934|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2383345508743|7.2181492805667|7.2020980281824|7.2020980281824|7.1545533254405|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5079333572263|-7.5421481958886|-7.6634981755703|-7.7133314216898|-7.7692571574633|-7.8030634648474|-7.8434040554002|-7.9176712574379|-7.9279677671213|-7.9555198133012|-8.0905777282208|7.473904661403|||||||7.473904661403|7.473904661403|7.473904661403|7.473904661403|7.473904661403
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.7355658395035|-7.8750733383213|-7.9367481611078|-8.0036091961138|-8.0434543730674|-8.1182827024391|-8.1718282464016|-8.1718282464016|-8.1718282464016|-8.2309202091416|-8.2317014171863|-8.2317014171863|-8.2317014171863|-8.2775942634389|-8.2775942634389|-8.3034758085663|-8.3034758085663|-8.3034758085663|-8.3034758085663|-8.4583062589892|-8.5331182414434|-8.6395757655459|-8.9767505835778|-9.1236119481465|7.637331394926|7.637331394926|7.3931454867955|7.142939484874|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.0530737603787|-8.1134153963332|-8.2554612823332|-8.4110681953259|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204|-8.4912907203204||-8.5408788080752|-8.5587545098795|-8.8702827760393|-9.013647351973|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.1482677237589|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737|8.0392868222737||||8.0392868222737|8.0392868222737|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.4975343897926|-9.9778162853571|8.606762211502|8.606762211502|8.606762211502|8.606762211502|8.606762211502|||8.606762211502|8.5397361042106|8.4058180122468|8.3320573763342|8.3320573763342|8.3320573763342|8.3320573763342|8.3320573763342|8.3320573763342|8.2733965401618|8.143218941685|8.0380209763806|7.9083570727552|7.6187300426921|7.5502840186295|7.5502840186295|7.2969819864892|7.1781258564996|7.1781258564996|7.1723616368027|7.1232370671637|7.1232370671637|7.1232370671637|7.1232370671637|7.1232370671637|7.1232370671637|7.1232370671637|-8.8326657062241|-8.8326657062241|-8.8326657062241|-8.8326657062241|-8.8326657062241|-8.8326657062241|||||||-8.8326657062241|-8.8326657062241|-9.0146286493615|-9.7184759782504|-10.194973699114|-10.213859125267|-10.811510240911|-11.034074964459|-11.034074964459|-11.034074964459|-11.034074964459|-11.034074964459|-11.132305505469|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066|-11.510308271066||-11.510308271066|-11.510308271066|-11.510308271066|-11.540898276055|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.416214694051|10.387765166498|10.387765166498|10.387765166498|10.387765166498|10.387765166498|10.170850168044|10.043167046236|10.022616083795|10.022616083795|10.022616083795|9.9873515581353|9.965946406707|9.9132737258903|9.8397488174429|9.7286098861684|-10.687769202756|-10.687769202756|-10.687769202756|-10.687769202756|-10.687769202756|-10.70029839362|-10.862344051159|-10.862344051159|-10.96760461149|-10.969663593305|-10.969663593305|-10.969663593305|-11.088349727364|-11.088349727364|-11.100943940184|-11.19215975128|||||||10.47422679009|10.47422679009|10.47422679009|10.47422679009|10.47422679009
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|-9.7192317733766|-9.8358127021791|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.8374008450089|-9.9613049596745|-10.179227256134|-10.363180583666|-10.516145593535|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.598067424086|-10.656260169642|-10.744192190851|-10.888440895837|-11.225520081831|-11.351131858596|-11.351131858596|-11.351131858596|-11.351131858596|-11.430311351097|-11.499519724621|-11.666508351182|-11.906881078315|-11.906881078315|-11.906881078315|-11.906881078315|-11.917858927764|-11.917858927764|-11.917858927764|-12.023972609879|-12.281515231002|-12.285016711408|-12.299954081669|-12.299954081669|-12.299954081669|-12.304378563712|-12.359635375096|-12.359635375096|-12.359635375096||-12.368063474312|-12.528328180992|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|11.436807672969|10.956975975144|10.956975975144|10.93042414995|10.513158449076|10.513158449076|10.336691892305||||10.241969943222|9.957668225165|9.7893012543473|9.6694187080367|9.6426322091636|9.6426322091636|-10.791441682815|-10.791441682815|-10.791441682815|-10.791441682815|-10.791441682815|9.5724187272641|9.5724187272641|9.5724187272641|9.5724187272641|9.5724187272641|9.5724187272641|||9.5724187272641|9.4554651465519|9.4264714935709|9.4264714935709|9.4264714935709|9.4264714935709|9.4264714935709|9.4264714935709|9.4264714935709|9.4264714935709|9.4264714935709|9.4250583360912|9.2061448307304|9.0496194331148|9.0008640427033|9.0008640427033|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|8.9956911387463|-10.281963587499|-10.281963587499|-10.281963587499|-10.281963587499|-10.281963587499|-10.281963587499|||||||-10.281963587499|-10.281963587499|-10.281963587499|-10.54227150888|-11.086757543029|-11.36591649314|-11.606648236074|-11.786725495367|-11.786725495367|-11.786725495367|-11.786725495367|-11.786725495367|-11.786725495367|-12.287426919968|-12.659828048317|-12.678712162009|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187||11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.706148318187|11.661485331738|11.306679506527|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.834407699888|-11.857584038862|-11.857584038862|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919|||||||11.051641111919|11.051641111919|11.051641111919|11.051641111919|11.051641111919
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-28.909735583332|-29.131344175179|-29.131344175179|-29.131344175179|-29.722049448048|-30.481722431221|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.833508550524|26.733776153604|26.733776153604|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|26.144469294455|25.296062681283|25.296062681283|25.296062681283|-28.501422577155|-28.501422577155|-28.501422577155|-29.493802261631|-29.683113734237|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-29.797582962318|-30.597314254227|-31.314793471697|-32.052547856837|-32.690054174562|-33.013393662925|-33.727103946998|-34.10067075976|-34.661166517609|-34.661166517609|-34.661166517609||-35.375740202128|-36.256934757431|-36.710351284884|-36.710351284884|-37.454278001678|-38.731418832023|-38.810466165763|-39.423296155115|-39.600884955878|-40.59265067153|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-40.812094192016|-41.321215607842|-41.633574355664|-42.58396981935|-44.149966703303|-45.528696041652|-45.528696041652|-45.528696041652|-45.528696041652||||-45.528696041652|-45.528696041652|-45.84299594092|-47.787772826879|-49.054745864569|-49.837495591573|-50.607772167449|-50.633079219664|-51.366755459932|-52.230283072953|-52.811644475848|-52.811644475848|-52.932382284701|-52.948758958777|-55.1925104713|-56.601679335652|-58.350198863411|||-59.936887024138|-60.965985879074|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|55.352625454346|54.73347302375|53.393304834739|52.763116423703|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|52.038945357819|||||||52.038945357819|52.038945357819|49.883792658131|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.232406100948|-57.57545053663|-57.769390341332|-58.919877631455|-59.220974188148|-59.353305636842|-59.849227281631|-60.80358563112|-61.616207341869|-62.999674722574|-64.040194534617|-65.353549135346|-66.096674214201||-66.096674214201|-66.096674214201|-66.274638982169|-67.327931982005|-67.858080828583|-67.858080828583|-67.858080828583|-68.51453416921|-68.952259679385|-69.489731307105|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|63.009937314797|62.969373946508|62.869858058647|62.362617793299|61.950132915949|61.64570169711|61.513557966814|61.374511462964|60.783900506537|58.381552015456|57.459412555353|57.459412555353|57.459412555353|56.385460090258|55.212177700045|53.886307445105|52.588119841213|-59.164171818604|-59.164171818604|-60.691858322211|-61.938175871183|-63.124638983728|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|57.828039517304|||||||57.828039517304|57.828039517304|57.537263621114|57.309183479705|56.716126726377
07356|100799|/equities/pearl-river|SHANGHAICOMP|-3.0656518731031|-3.0656518731031|-3.0696320089187|-3.0696320089187|-3.086813360727|-3.0872681035102|-3.0872681035102|-3.0872681035102|-3.0875201505092|-3.117620324847|-3.117620324847|-3.117620324847|-3.1679880895694|-3.1679880895694|-3.203320110118|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.730457546649|2.5121750062678|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|2.4504326970889|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.8811075201836|-2.947897128618|-2.9688235000773|-2.9688235000773|-2.9831371656174|-3.0079301188516|-3.0336790524058|-3.0336790524058|-3.0429766798607|-3.0455296066726||-3.0828106036147|-3.0903450769805|-3.1903834125094|-3.2228190158978|-3.2228190158978|-3.2697989118513|-3.3519988868432|2.8577181967658|2.8577181967658|2.8577181967658|2.8577181967658|2.8577181967658|2.8393088916465|2.8393088916465|2.8393088916465|2.8393088916465|2.7075656100031|2.6693011156975|2.6693011156975|2.6693011156975|2.6464456708628|2.6278344197393|2.6278344197393|2.6278344197393|2.6278344197393||||2.5970383268065|2.5622648907444|-2.9174900130778|-2.9174900130778|-2.9174900130778|-2.9216554646525|-2.9446171130111|-2.9509115653077|-2.9509115653077|-2.9509115653077|-2.9509115653077|-3.0460128339174|-3.1350143256058|-3.1483491860352|-3.1858411456854|-3.1858411456854|-3.1858411456854|||-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|-3.1858411456854|||||||-3.1858411456854|-3.2137123374708|-3.2796802949649|-3.4840892500062|-3.6812103132826|-3.7713448052519|-3.8709387519749|-4.2427097005747|3.593655912622|3.1407288230615|-3.5566477404432|-3.5566477404432|-3.5566477404432|-3.6457198313426|-3.6665057183724|-3.6665057183724|-3.7538953226387|-3.7825984408116|-3.7825984408116|-3.7825984408116|-3.7825984408116|-3.7825984408116|-3.7962203875356|-3.8307660027263|-3.8307660027263|-3.8475177998805|-3.8631701861223|-3.8631701861223||-3.8659810577837|-3.8659810577837|-3.8659810577837|-3.8694234860172|-3.9488038367949|-4.0370042265479|-4.0627825062611|-4.1219806849006|-4.1988673275315|-4.2057496500724|-4.2057496500724|-4.2057496500724|-4.2057496500724|-4.2057496500724|-4.2057496500724|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5994136390302|3.5143484999972|3.4914981976966|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.857517139126|-3.8844635001036|-3.9460705376568|-4.0063217334913|-4.0063217334913|-4.047579625466|-4.1028661630976|-4.1426290033512|||||||-4.2456988889037|-4.2863321125572|-4.3464802437431|-4.4126621109386|-4.4126621109386
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0486844628521|3.0268716248614|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1850743997036|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.1993659317994|-3.2176288168192|-3.235143136157|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.235421705301|-3.2499130170162|-3.2582367041172|-3.2680408003663|-3.2781985692447|-3.2781985692447|-3.3102207506438|-3.3123710494889|-3.3123710494889|-3.3326346324167|-3.3673717231973|-3.3793019687052|-3.4046529279809||-3.4046529279809|-3.4046529279809|-3.4546143331639|-3.4573492781445|-3.4698325413382|-3.4904082082967|-3.4904082082967|-3.4904082082967|-3.4926588050268|-3.4926588050268|-3.4926588050268|-3.5012875786249|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238||||3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.2838255685238|3.273233095321|3.273233095321|3.273233095321|3.273233095321|||3.273233095321|3.243003740616|3.243003740616|3.1800040698795|3.1062400713531|3.1062400713531|3.1062400713531|3.1062400713531|3.1062400713531|3.1062400713531|3.1062400713531|3.1062400713531|3.1062400713531|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|||||||-3.2047568294|-3.2047568294|-3.2047568294|-3.2047568294|2.9240857730134|2.9240857730134|2.9240857730134|2.9240857730134|2.9240857730134|2.8806507465821|2.8018341724057|-3.0943405520303|-3.0943405520303|-3.1464893962921|-3.2016549006636|-3.2123943451969|-3.2510569243096|-3.2510569243096|-3.2510569243096|-3.2510569243096|-3.2510569243096|-3.2510569243096|-3.2510569243096|-3.2589522764046|3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052||3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052|3.1209617129052|3.1190267790351|3.1190267790351|3.1094741941595|3.0899713305526|3.0778468074317|3.0778468074317|3.0778468074317|3.0778468074317|3.0778468074317|3.0778468074317|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.1905622140993|-3.2378468796532|-3.2520522193689|-3.2828357039314|-3.3023878552924|-3.3023878552924|-3.3023878552924|-3.3087642831284|-3.3158492029462|-3.3620546328529|-3.3833940280261|||||||-3.3971044766442|-3.4124891222333|-3.4124891222333|-3.4124891222333|-3.4124891222333
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-15.180426933805|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.266830671855|-15.470922722891|-15.623803366638|-15.83089297504|-15.884880523889|14.772228685507|14.772228685507|14.772228685507|14.772228685507|14.772228685507|14.722672149167|14.722672149167|14.722672149167|-15.643312732415|-15.643312732415|-15.643312732415|-15.643312732415|-15.643312732415|-15.883680546765|-16.00367933792|-16.00367933792|-16.06797728585|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.229497976376|-16.383886623464|-16.501541084803|-16.68671231221|-16.761003069804|-16.761003069804|-16.78098477846|-16.78098477846|-16.78098477846|-16.78098477846|-16.78098477846|-16.829427766862|-17.046030097606|-17.187811592555|-17.49645691816|-17.599680033785|-17.599680033785|-17.599680033785|-17.708532641841|-17.729794223752|-17.729794223752||-17.88977072818|-18.009745630764|-18.167341272948|-18.167341272948|-18.212044972974|-18.292032547446|-18.292032547446|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.227501644011|17.208334460652||||17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.176281162742|17.03576213736|17.03576213736|17.03576213736|17.03576213736|||17.03576213736|17.03576213736|17.03576213736|17.03576213736|17.03576213736|17.03576213736|17.03576213736|17.03576213736|17.03576213736|17.03576213736|16.984277576448|16.984277576448|16.984277576448|16.984277576448|16.984277576448|16.92308737861|16.721396924037|16.721396924037|16.721396924037|16.721396924037|16.721396924037|16.721396924037|16.721396924037|16.721396924037|16.700735917526|16.700735917526|16.563596159041|16.409625031248|16.409625031248|16.409625031248|16.400138194578|16.308688655332|16.308688655332|||||||15.972987615218|-18.420276172053|-18.420276172053|-18.420276172053|-19.053640479392|-19.124600219004|-19.496221965411|-19.5562689489|-19.5562689489|-19.5562689489|-19.5562689489|-19.5562689489|-19.5562689489|-20.383632521483|18.416885205407|18.416885205407|18.416885205407|18.416885205407|-19.865989795014|-19.865989795014|-19.865989795014|-19.865989795014|-19.865989795014|-19.865989795014|-20.04964203737|-20.04964203737|-20.04964203737|-20.04964203737||-20.04964203737|-20.04964203737|-20.04964203737|-20.10182438848|-20.147026178546|-20.311140719726|-20.327378157857|-20.417086897164|-20.522319592667|-20.56868848716|-20.824098586095|-20.907887139864|-20.976634264411|-20.976634264411|-20.976634264411|-21.170906832706|-21.170906832706|-21.441563503489|-21.546181140725|-21.629089393421|-21.738175737734|-21.738175737734|-21.738175737734|-21.738175737734|-21.738175737734|-21.870772529379|-21.870772529379|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.000172702731|-22.37074723979|-22.559163260683|-22.844070302363|-23.026137106355|-23.026137106355|-23.202929753656|-23.469922245206|-23.707063519735|-23.707063519735|-23.845070772457|||||||-24.429522758378|-24.439781372505|-24.439781372505|-24.599201724217|-24.613520807305
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-8.8509799035003|-9.0539871331118|-9.0539871331118|-9.0586314186696|-9.0586314186696|-9.0586314186696|-9.0586314186696|-9.0586314186696|-9.1640349742708|-9.4683721989324|-9.8437470032033|-9.9354008622697|-9.9354008622697|-9.9354008622697|-10.037667851507|-10.095742442938|-10.566380000481|-10.695637965738|-10.695637965738|-10.695637965738|-11.074597809645|-11.551355600765|-11.551355600765|9.7524628339841|9.7524628339841|8.6129167799393|8.6129167799393|7.3065738947568|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.8938271746164|6.6425672782092|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302|-7.8388057273302||-7.9156861326912|-7.9156861326912|-8.347266591358|-8.347266591358|-9.0314075293009|7.9081395096906|7.9081395096906|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.901747876803|6.8424977267229||||-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.7987752601213|-7.856982778171|-7.856982778171|-7.856982778171|-7.8672033666012|-8.3541144925617|-8.6384606447775|7.592432720313|7.592432720313|7.592432720313|7.592432720313|||7.592432720313|7.592432720313|7.592432720313|7.592432720313|7.592432720313|7.592432720313|7.592432720313|7.592432720313|7.592432720313|7.592432720313|7.3949250455803|7.3826946943011|7.2074381741116|6.8732649918209|6.7514997553691|6.7514997553691|6.6299996455361|6.5627776340037|6.3856511267356|6.3856511267356|6.3355947155071|6.3355947155071|6.3355947155071|6.3355947155071|6.3355947155071|6.3355947155071|6.3355947155071|6.0823275400878|5.6564748898349|-7.1869252387792|-7.1869252387792|-7.1869252387792|-7.1869252387792|||||||-7.1869252387792|-7.3171389571064|-7.4601545589096|-8.0285051152581|-8.5494499786555|-8.6610557882719|-9.045061915973|-9.3822909658256|-9.6206647773887|-9.6206647773887|-9.6206647773887|-9.6206647773887|-9.7462943284937|-10.069771524847|-10.384745753011|-10.460273491234|-10.954192782872|-11.435213938282|9.7430563331261|9.7430563331261|9.7430563331261|9.7430563331261|9.7430563331261|9.7430563331261|9.7430563331261|9.3417285151631|-10.591700439114|-10.591700439114||-10.591700439114|-10.591700439114|-10.623000865135|-10.697223085997|-10.800909521318|-10.800909521318|-10.800909521318|-10.968788785113|-10.994209415795|-11.061343757181|-11.098715561262|-11.228572600011|-11.342858836523|-11.360072315317|-11.360072315317|-11.462858664307|-11.600953829855|-11.895504011677|-12.034593742471|-12.034593742471|-12.034593742471|-12.186215313917|-12.288229205291|-12.288229205291|-12.316920998009|-12.519911874568|-12.523790956907|-12.84921209169|-12.867546091263|-12.867546091263|-12.871718046604|-12.877464265225|-13.123849783339|-13.217610794083|-13.532344930454|-14.38871671655|13.100457543669|13.100457543669|13.100457543669|11.773841719426|10.5487126825|9.1641252833108|8.1056953886593|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|8.0036444315904|7.8996047586858|||||||7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705|7.8840936631705
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4622612560871|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.4429667189121|4.3410739318529|-4.8742173701497|-4.8742173701497|-4.8742173701497|-4.8742173701497|-4.8902415467602|-5.0063795462032|-5.0198661105258|-5.0522422575193|-5.0522422575193|-5.1752690234932|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.1882312868594|-5.2363682957224|-5.2859647507725|-5.4327386744881|-5.5402653358672|-5.560757230465|-5.560757230465|-5.560757230465|-5.560757230465|-5.560757230465|-5.560757230465|-5.5686190644286|-5.6451324665306|-5.7288207512149|-5.7288207512149|-5.7288207512149|-5.7288207512149|-5.7850386566236|-5.7850386566236|-5.7850386566236|-5.7850386566236||-5.807820658586|-5.827023008026|-6.1550255114914|-6.2366949248183|-6.658549857125|5.6732780403723|5.5725310319916|5.0622566799605|-5.7728312157452|-5.7728312157452|-5.8225904198553|-5.8973226251499|-6.0242474280348|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574||||-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|-6.037346754574|5.5542298693552|5.5542298693552|5.5542298693552|5.5542298693552|5.5542298693552|5.5542298693552|||5.5542298693552|5.5542298693552|5.4819222179933|5.4543786328167|5.4543786328167|5.4543786328167|5.4543786328167|5.4543786328167|5.4543786328167|5.4543786328167|5.4031982997093|5.3474428763029|5.2877141226262|5.1141268664963|5.0240299099427|5.0167000419278|4.8918889768013|4.7211033083587|4.7211033083587|4.7211033083587|4.7211033083587|4.7211033083587|4.7211033083587|4.7211033083587|4.7211033083587|4.7211033083587|4.7211033083587|4.6178922628461|4.3809912971985|-5.3575125290365|-5.3575125290365|-5.3575125290365|-5.3575125290365|||||||-5.3575125290365|-5.3575125290365|-5.3855693156423|-5.7528546711804|-6.1287273986474|-6.2391417405489|-6.4868240247704|-6.5785445920635|-6.5785445920635|-6.5785445920635|-6.5785445920635|-6.5785445920635|-6.5785445920635|-6.9261604936045|-7.1074006724271|-7.126530500748|-7.126530500748|-7.126530500748|-7.1561450124872|-7.1879214558434|-7.1879214558434|-7.1879214558434|-7.2388018803941|-7.2708908404627|-7.2998049238911|-7.2998049238911|-7.2998049238911|-7.2998049238911||-7.2998049238911|-7.2998049238911|-7.2998049238911|-7.3565493370268|-7.3565493370268|-7.4358016533584|-7.4358016533584|-7.5190143049169|-7.5190143049169|-7.6439048383421|-7.7115608424817|-7.8206229177751|-7.8473124817612|-7.8473124817612|-7.8503472888472|-7.9564970956911|-8.1083303277878|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|7.3659622717526|6.7849579705824|6.6743979072162|6.5951855307902|6.5951855307902|6.5951855307902|6.5951855307902|6.5951855307902|6.5951855307902|6.5929838955496|6.4977601170644|6.4475112093936|6.4189011668111|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.4184793310072|6.2907446174313|6.2907446174313|6.2907446174313|-6.7748577748754|||||||-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754|-6.7748577748754
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.0647509826574|-8.2436118405564|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.3514283258433|-8.5688091206015|-8.7735501902966|-8.7735501902966|-8.7735501902966|-8.7735501902966|-8.7735501902966|-8.7934351485322|-8.7934351485322|-8.7934351485322|-8.7934351485322|-8.7934351485322|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024||7.7340656340024|7.7340656340024|7.7340656340024|7.7340656340024|7.236184179772|6.6657602919352|-7.2289993923373|-7.2289993923373|-7.338888477558|-7.3809870605933|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528||||-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.459309406528|-7.5713654936016|-7.5713654936016|-7.5713654936016|-7.5713654936016|-7.8537394140231|-8.135821538288|-8.2014683409075|-8.2282982847801|-8.3764426202367|-8.4621708096449|||-8.4621708096449|-8.4621708096449|-8.4621708096449|-8.4621708096449|-8.4621708096449|-8.6613008116554|7.5307713381531|7.5307713381531|7.5307713381531|7.5307713381531|7.4841905028822|7.444656309287|7.4424264718679|7.4424264718679|7.4424264718679|7.4424264718679|7.4424264718679|7.4424264718679|7.4424264718679|7.4424264718679|7.4424264718679|7.4424264718679|7.2777484318832|7.2777484318832|6.6822552248746|6.6822552248746|6.6822552248746|6.5969502975443|6.453833532543|6.328148179817|-7.5746477054292|-7.5746477054292|-7.5746477054292|||||||-7.5746477054292|-7.5746477054292|-7.5746477054292|-7.7223861401539|-8.1337626449775|-8.1844185223504|-8.1844185223504|-8.1844185223504|-8.1844185223504|-8.1844185223504|-8.1844185223504|-8.1844185223504|-8.1844185223504|-8.3455261654221|-8.3455261654221|-8.3455261654221|-8.6350292040863|-8.78614328459|-8.9996039398853|-9.1730910417406|-9.1730910417406|-9.2678790221576|-9.4470878320672|-9.5523200783176|-9.6659107509634|-9.705212591099|-9.705212591099|-9.705212591099||-9.705212591099|-9.705212591099|-9.705212591099|-9.705212591099|-9.9096814239546|-10.21242349286|-10.431025903966|-10.635584532714|-10.74509359675|-10.914548623091|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.067795734102|10.015796690436|10.015796690436|9.9925524186781|9.9655875183022|9.9655875183022|9.9655875183022|9.9655875183022|9.9655875183022|9.9655875183022|9.9306529337473|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|9.9093781019277|||||||9.9093781019277|9.8274735117245|9.8274735117245|9.8274735117245|9.8145314846249
07363|100455|/equities/chitianhua|SHANGHAICOMP|1.3405359669942|1.3405359669942|1.3405359669942|1.3405359669942|1.3405359669942|1.3405359669942|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.3248921155897|1.2605167293629|1.2605167293629|1.2605167293629|1.2605167293629|1.2605167293629|1.2300185918897|1.2005761530763|1.1717513233165|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.1584965887993|1.0607012673571|1.0607012673571|1.0607012673571|1.0607012673571|-1.3458643407153|-1.3458643407153|-1.4142937561458|-1.4248688312452|-1.4248688312452|-1.4692987040327|-1.4869986259988|-1.5511095616609|-1.5751217309402|-1.5828419441612|-1.5828419441612|-1.5828419441612|-1.594268837972|-1.6452987430311|-1.6616029233237|-1.6616029233237||-1.6616029233237|-1.6616029233237|-1.7084476915222|-1.7216085556725|-1.7817873097768|-1.8286525648292|-1.8851695437626|-1.9090772292566|-1.9384191589831|-1.9515768507321|-1.9839742690545|-2.0310825606431|-2.0873138860691|-2.1086821242426|-2.1186816180015|-2.1186816180015|-2.143535159723|-2.145039033775|-2.1950433782786|1.8681092101401|1.8681092101401|1.8681092101401|1.8645657254663|1.6011843166315|-1.9150547246281||||-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.9150547246281|-1.924505330914|-1.9589990003688|-1.9589990003688|-1.9589990003688|-2.0305544252509|-2.1889493394024|1.9065411709716|1.9065411709716|1.9065411709716|1.9065411709716|1.9065411709716|||1.9065411709716|1.9017124731199|1.885591775502|1.885591775502|1.885591775502|1.885591775502|1.885591775502|1.885591775502|1.885591775502|1.885591775502|1.885591775502|1.885591775502|1.837324295138|1.7859158622939|1.7499065253159|1.7415627873629|1.7350697425438|1.7296649585685|1.7296649585685|1.7296649585685|1.7296649585685|1.7296649585685|1.7296649585685|1.7296649585685|1.7296649585685|1.7296649585685|1.7296649585685|1.6718500466833|1.5753888853931|-1.9989841787179|-1.9989841787179|-1.9989841787179|-1.9989841787179|||||||-1.9989841787179|-2.0627602634783|-2.1114002463945|-2.2854447362299|-2.401049739506|-2.4322774348283|-2.4820096418072|-2.4820096418072|-2.4820096418072|-2.4820096418072|-2.4820096418072|-2.4820096418072|-2.4820096418072|-2.5472328977242|-2.5791147643714|-2.5791147643714|-2.6612386101251|-2.7102650926914|-2.7375167659484|-2.7755741732609|-2.778733605869|-2.778733605869|-2.8102595615468|-2.8162729912245|-2.8162729912245|-2.8162729912245|-2.8162729912245|-2.8162729912245||-2.8162729912245|-2.8162729912245|-2.8162729912245|-2.8326208362417|-2.8326208362417|-2.8531122013174|-2.8531122013174|-2.8945690839646|-2.9095212054648|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.7112312806435|2.6986919627851|2.6986919627851|2.6986919627851|2.6950314787816|2.6950314787816|2.6950314787816|2.6950314787816|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6781251366517|2.6712503362122|2.6341669215564|2.5724076842603|-2.8103532039596|-2.8103532039596|-2.8103532039596|-2.8103532039596|-2.8103532039596|-2.8459481225492|-2.910497915533|-2.9594420987002|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|-2.9776798824289|||||||-2.9776798824289|2.7304968000988|2.7304968000988|2.7304968000988|2.7304968000988
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|6.1187090380596|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.4881090078546|-6.5545656320998|-6.6095171899209|-6.6972415414794|-6.7669350270148|-6.774487716636|-6.774487716636|-6.7788752523627|-6.8035459546186|-6.8035459546186|-6.8035459546186|-6.9022733666209|-7.0547482148042|-7.1730534914722|-7.2709303966262|-7.2709303966262|-7.3329823472441|-7.3329823472441|-7.3329823472441|-7.3329823472441|-7.3329823472441||-7.3329823472441|-7.3738692577614|-7.496521373141|-7.4989125679469|-7.6243474428892|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|7.0479509236535|6.9805008970058|-7.6530179044552|-7.6530179044552|-7.6530179044552|-7.6530179044552|-7.6530179044552||||-7.6530179044552|-7.6530179044552|-7.6530179044552|-7.6727973908128|-7.6797747578821|-7.7367533498119|-7.7367533498119|-7.7367533498119|-7.7367533498119|-7.7367533498119|-7.7367533498119|6.8064004343144|6.8064004343144|6.8064004343144|6.8064004343144|6.7794173683639|6.7794173683639|||6.7794173683639|-7.3286797528302|-7.3286797528302|-7.3286797528302|-7.3286797528302|-7.3979773526761|6.8191836609321|6.8191836609321|6.8191836609321|6.8191836609321|6.8191836609321|6.8191836609321|6.7985372028834|6.6839304988126|6.6810338303491|6.626148732177|6.6168317614569|6.5431464312886|6.5089463008302|6.5089463008302|6.4471624176654|6.4180965623293|6.4180965623293|6.4180965623293|6.3473412766174|6.3473412766174|6.3348235304836|6.3181374796765|6.2462637698802|6.1952928741941|6.1353257188278|6.1192293237116|6.1192293237116|||||||5.9941435467828|-7.0237537771765|-7.0237537771765|-7.0237537771765|-7.2841706971663|-7.4057452656977|-7.4095414488205|-7.4095414488205|-7.4095414488205|-7.4095414488205|-7.4095414488205|-7.4095414488205|-7.4095414488205|-7.6094906692912|-7.6415316770609|-7.6415316770609|-7.8017020700305|-7.8974469500481|-7.9442205328917|-7.9442205328917|-7.9442205328917|-7.9985784843206|-8.028420350578|-8.0682446930437|-8.2230496907266|-8.2755711591026|-8.2755711591026|-8.2755711591026||-8.2755711591026|-8.2755711591026|-8.2755711591026|-8.3628566039691|-8.4042851409526|-8.4991790347152|-8.4991790347152|-8.676310253679|8.062451942632|8.062451942632|8.062451942632|8.062451942632|-8.4074265272986|-8.4074265272986|-8.4074265272986|-8.4074265272986|-8.4074265272986|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|8.065439716478|7.8715998502791|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5329656415457|-8.5799612263037|-8.632179416903|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|||||||-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268|-8.8238685909268
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.27492345245|-10.403803914468|-10.470252223565|-10.470252223565|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.7750432753554|9.70393681791|9.4077076411531|-10.254621608358|-10.254621608358|-10.254621608358|-10.254621608358|-10.254621608358|-10.268772860459|-10.268772860459|-10.268772860459|-10.268772860459|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.307731629127|-10.415812864031|-10.472014045413|-10.69723743829|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.837032084919|-10.991146570286|-11.167385001802|-11.460983483685|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958|-11.568309290958||-11.57978808411|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.779115976624|-11.849032548391|-11.849032548391|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562||||-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-11.902034251562|-12.327815815995|-12.618128243629|11.223198348193|11.223198348193|11.223198348193|11.223198348193|||11.223198348193|11.223198348193|11.223198348193|11.223198348193|11.223198348193|11.223198348193|11.223198348193|11.223198348193|11.223198348193|10.887442833747|10.796534045936|10.796534045936|10.512815458247|10.255350623604|10.254198104359|10.254198104359|9.8446649249148|9.5657385384321|9.4141534738275|9.4096155092156|9.312454132364|9.312454132364|9.312454132364|9.312454132364|9.312454132364|9.312454132364|9.312454132364|9.1571710420161|8.7435236851936|-10.385771296749|-10.385771296749|-10.385771296749|-10.385771296749|||||||-10.385771296749|-10.385771296749|-10.385771296749|-10.915301559511|-11.606446158161|-11.862162258085|-12.156827710858|-12.156827710858|-12.156827710858|-12.156827710858|-12.156827710858|-12.156827710858|-12.156827710858|-12.648141780155|-13.078490644315|-13.100545465525|-13.54005025446|-13.675611586699|-13.815679386069|-14.020349109355|-14.020349109355|-14.020349109355|-14.260943346756|-14.3016032439|-14.673448269182|-14.890498312109|-14.917944693333|-14.917944693333||-14.917944693333|-14.917944693333|-14.985494057079|-15.233882020734|-15.412646159886|-15.551230300795|-15.551230300795|-15.994144560376|-16.221272019853|-16.484191289997|-16.814101236237|-17.216223682709|-17.495525459296|-17.495525459296|-17.495525459296|-17.577250325952|-18.036389443911|-18.116283360868|-18.116283360868|15.783246907147|15.783246907147|15.783246907147|15.340274184447|13.659193720533|13.320061371394|13.320061371394|13.320061371394|13.320061371394|13.320061371394|13.097846267033|12.931495875571|12.924995548697|12.796105684143|12.71400665056|12.643398020755|12.643398020755|12.643398020755|12.643398020755|12.627108280406|12.506786921008|12.37365214293|12.358459195296|12.358459195296|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.136963762299|-13.443292791596|-13.463102745735|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057|||||||12.567336550057|12.567336550057|12.567336550057|12.567336550057|12.567336550057
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-5.5944251572824|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6045296000337|-5.6534423273908|-5.6534423273908|-5.6534423273908|-5.6974594556386|-5.6974594556386|-5.7443991196481|-5.8421102643374|5.4178596952638|5.4178596952638|5.4178596952638|5.4178596952638|5.4178596952638|5.4178596952638|5.3581775801139|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7234189486805|-5.7721855933761|-5.7721855933761|-5.7721855933761|-5.7721855933761|-5.7957620416853|-5.9014020799236|-5.9582245745744|-5.9969162056275|-6.034094077254|-6.034094077254|-6.0562153987362|-6.1097722294245|-6.1097722294245|-6.1408579087163|-6.2881754212804|-6.3568616237052|-6.4065131706008|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.4171106583178|-6.5384562287397|-6.5688404544268|-6.6564891585679|-6.7316548569303|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069||6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.1620099716069|6.0877888658182|5.9775431397376|5.9217145975892|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654|-6.4187730833654||||-6.4187730833654|-6.4187730833654|-6.4219521608379|-6.4219521608379|-6.4219521608379|-6.6832800801624|6.1101575033997|6.1101575033997|6.1101575033997|6.1060586232136|6.1060586232136|6.0817318512544|6.080813310052|6.0486811769285|6.0190904551389|5.9901004294159|5.9175504224656|||5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.9175504224656|5.79894474007|5.7285914638648|5.7285914638648|5.7285914638648|5.7285914638648|5.7285914638648|5.7285914638648|5.7285914638648|5.7285914638648|5.5812126242463|5.5169028533106|5.4932253374661|5.4541391017266|||||||5.268488076244|-6.223740644042|-6.223740644042|-6.223740644042|5.6763034960356|5.6763034960356|5.6763034960356|5.6763034960356|5.6763034960356|5.6763034960356|-6.2129375052759|-6.2129375052759|-6.2129375052759|-6.311597355241|-6.4206637100317|-6.4557374269805|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697|-6.5464854379697||-6.5464854379697|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.1831799591112|6.0835330579598|6.037324849215|6.037324849215|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.2909024457752|-6.312809116147|-6.312809116147|-6.312809116147|-6.312809116147|-6.3470101958094|-6.38612234654|-6.3944203647576|-6.3944203647576|-6.3944203647576|-6.3944203647576|-6.3944203647576|-6.4110225607512|-6.4950250971712|-6.5283613059694|-6.5344337129704|-6.5344337129704|-6.5344337129704|-6.5344337129704|-6.5344337129704|-6.5510373539518|-6.5570471233888|-6.5570471233888|||||||-6.5570471233888|-6.590052121962|-6.7195026544342|-6.7900029186418|6.4124318934268
07367|100567|/equities/redstar|SHANGHAICOMP|-9.6407855090305|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.731910097481|-9.8710107404669|-9.8961236298835|-9.9990261727743|-10.067807269778|-10.098650968474|-10.098650968474|-10.172840110071|-10.172840110071|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.236021673198|-10.556135243305|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.732565171465|-10.817294923182|-10.887549921005|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-10.979182596742|-11.125203048454|-11.484669644817|-11.672410655004|-11.782729872929|-11.782729872929|-11.937477068622|-12.116641155569|-12.327258655357|-12.327258655357|-12.327258655357||-12.4897325005|-12.717480549753|-13.097200112806|-13.314667124734|-13.722408077436|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.703692428447|11.205769742173|11.020299819489|10.7286665212||||10.512407065639|10.175452445623|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.713419419789|-11.897687998374|10.533265670961|10.533265670961|10.533265670961|10.533265670961|10.533265670961|10.533265670961|||10.379184176333|10.100760382422|9.9358580282141|9.9358580282141|9.9358580282141|9.9358580282141|9.9358580282141|9.9358580282141|9.9358580282141|9.9358580282141|9.8698416474582|9.8242686857914|9.8052985524839|9.6951216650237|9.6951216650237|9.2945796066113|9.1028666025608|8.9215181145634|8.7716275244541|8.7716275244541|8.7162206100079|8.7162206100079|8.7162206100079|8.7162206100079|8.7162206100079|8.7162206100079|8.7162206100079|8.5252448636793|8.1941614767471|-9.8878513134405|-9.8878513134405|-9.8878513134405|-9.8878513134405|||||||-9.8878513134405|-9.8878513134405|-9.8878513134405|-10.358167784842|-10.979630939863|-11.205701396092|-11.718556877887|-12.140063388387|-12.36499314726|-12.36499314726|-12.36499314726|-12.36499314726|-12.36499314726|-12.747214957747|-13.003783934246|-13.003783934246|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342||-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.105109569342|-13.133160481373|-13.133160481373|-13.371289237251|-13.537024142701|-13.537024142701|-13.580582382898|-13.635656984035|-13.635656984035|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.64930487095|-13.806450159668|-13.835500168932|-13.896666818341|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.113590173759|-14.211211607233|-14.424679514849|-14.582334539527|-14.582334539527|-14.582334539527|-14.582334539527|-14.594856953467|-14.594856953467|||||||-14.63370686315|-14.63370686315|-14.63370686315|-14.89189710377|-14.989885698406
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|11.114391218798|10.950421241057|10.950421241057|10.769912511256|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.113002774567|-12.333336933289|-12.471485464477|-12.645538692898|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.856741042937|-12.923050606639|-12.923050606639|-12.923050606639|-12.923050606639|-13.513945010405|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.54783314442|-13.637036574939|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.667590229779|-13.888433819644|-14.141592641266|-14.284547536011|-14.587831197442|-14.864256366824|-14.889729377003|-15.008032662308|-15.329480549401|-15.569285649922|-15.569285649922||-15.569285649922|-15.569285649922|-15.954761367005|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.751008726953|14.638449211797|14.638449211797|14.638449211797|14.638449211797|14.638449211797|-16.055891085261||||-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.055891085261|-16.144323720528|-16.291470993441|-16.534967357231|-16.669407930984|-16.893219665998|-16.893219665998|-16.9791336637|||15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.245035881654|15.225594885764|15.172883545488|15.008448278422|15.008448278422|15.008448278422|14.676053430763|13.837836903695|13.830383804306|13.830383804306|13.830383804306|13.830383804306|13.830383804306|13.586426141852|13.586426141852|13.586426141852|13.586426141852|13.288251853645|-15.742877672877|-15.742877672877|-15.742877672877|-15.742877672877|-15.742877672877|||||||-15.742877672877|-15.742877672877|-15.742877672877|-15.742877672877|-17.020975217517|-17.199417283464|-17.623241082748|-18.327490373806|-18.423882708742|-18.423882708742|-18.423882708742|-18.423882708742|-18.423882708742|-19.043202119617|-19.519632993839|-19.519632993839|-20.264036905657|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517||18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|18.030907698517|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.916278331923|17.481308549955|17.481308549955|17.481308549955|17.481308549955|17.438434426941|17.438434426941|17.438434426941|16.908816250339|16.695906860051|16.664989315156|16.664989315156|16.664989315156|16.664989315156|16.648011768163|16.648011768163|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.607577509771|16.305642546427|16.12031270725|16.12031270725|16.12031270725|||||||16.12031270725|15.400346350477|15.040407612216|15.040407612216|15.040407612216
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-5.8879219914215|-6.0232985491538|-6.0232985491538|-6.0514428610034|-6.1571586655717|-6.2985099738551|-6.3368640880173|-6.3368640880173|-6.6476266892294|-6.6687195412715|-6.6687195412715|-6.6687195412715|-6.7807996132197|-6.8531107481125|-7.1290120610267|-7.4233468383186|-7.7632330435828|6.5925899823026|6.5925899823026|5.3867665749475|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|4.9813077597505|-5.2558081222178|-5.2558081222178|-5.2558081222178|-5.2558081222178|-5.3714534256857|-5.3893927174587|-5.4737696998405|-5.5763827038753|-5.5763827038753|-5.6465362390929|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.6530200407872|4.4556786877566|4.4556786877566|4.4556786877566|4.4556786877566|4.4556786877566|-5.1745695793833|-5.1745695793833|-5.1745695793833|-5.1745695793833|-5.251188459684|-5.3193818546095|-5.3193818546095|-5.3193818546095||-5.3193818546095|-5.3576465157181|-5.5479406281213|-5.6410452440822|-5.7283834699618|-5.8198706843044|-6.0431895496211|-6.1860984315795|-6.1860984315795|-6.1884424410841|-6.2666028829174|-6.330114401243|-6.4156825419508|-6.5168696107956|-6.7537502863255|-6.7537502863255|-6.7537502863255|-6.7537502863255|-6.7858338199552|-6.9170378405183|-7.0142368041176|-7.0142368041176|-7.0142368041176|-7.0142368041176|-7.0142368041176||||-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.0754533205524|-7.4505035517497|6.5080496467882|6.5080496467882|6.5080496467882|6.5080496467882|6.5080496467882|||6.5080496467882|6.4985504316449|6.4985504316449|6.4985504316449|6.4985504316449|6.4985504316449|6.4985504316449|6.4985504316449|6.4985504316449|6.4985504316449|6.4678336963785|6.3687039333066|6.2557820697052|6.1103135633715|6.0981260723812|6.0351401906259|5.9496000454433|5.8566998650156|5.8566998650156|5.8566998650156|5.8566998650156|5.8566998650156|5.8566998650156|5.8566998650156|5.8566998650156|5.8566998650156|5.8566998650156|-7.0116749104101|-7.0116749104101|-7.0116749104101|-7.0116749104101|-7.0116749104101|-7.0116749104101|||||||-7.0116749104101|-7.0116749104101|-7.0818610783239|-7.5281788900848|-7.9246432599487|-8.140714731157|-8.5777316536829|-8.5777316536829|-8.5777316536829|-8.5777316536829|-8.5777316536829|-8.5777316536829|-8.5777316536829|-8.9813684850186|8.487307959004|8.487307959004|8.487307959004|8.487307959004|8.487307959004|8.487307959004|-8.9561454586471|-8.9561454586471|-8.9561454586471|-8.9561454586471|-8.9561454586471|-8.9561454586471|-8.9561454586471|-8.9561454586471||-8.9561454586471|-8.9561454586471|-8.9561454586471|-9.0384945662248|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.1510685046093|-9.3100758216531|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8716459956419|8.8401619291583|8.8166351783149|8.8166351783149|8.8166351783149|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.1852962544664|-9.2969951686047|-9.3794396781019|-9.4454883362509|-9.4994320103038|-9.5471459172951|-9.6184960761321|-9.680550725223|-9.6933901121897|-9.7582111679495|-9.8107901505828|||||||-9.8410340605271|-9.8410340605271|-9.8410340605271|-9.8410340605271|-9.8410340605271
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|-14.263459664038|-14.30238630373|-14.30238630373|-14.30238630373|-14.380899969226|-14.380899969226|-14.380899969226|-14.380899969226|-14.380899969226|-14.475999584337|-14.697221957468|-14.85024617648|-15.21638476557|-15.358761545756|-15.483623871912|-15.565137264585|-15.68793044869|-15.749367086798|-15.814297085239|-15.837552261831|-16.146724171641|-16.364070304376|-16.364070304376|-16.364070304376|-16.364070304376|-16.765078474131|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-16.803023044813|-17.014470251124|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|14.81766230436|13.651167621608|13.651167621608|13.651167621608|13.546334990819||13.546334990819|13.546334990819|13.546334990819|13.546334990819|13.546334990819|13.435371938634|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813|11.784509513813||||11.170566185798|-12.674890167244|-12.674890167244|-12.674890167244|-12.674890167244|-12.791545054126|-12.894494318088|-13.028882370084|-13.160424984925|-13.198249646285|-13.441388682368|12.259326812352|12.259326812352|12.259326812352|12.259326812352|12.259326812352|12.259326812352|||12.259326812352|12.259326812352|12.259326812352|11.675756658078|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|-12.879775382049|||||||-12.879775382049|-12.879775382049|-12.879775382049|-13.550860935855|-14.028178910865|-14.333532099871|-14.558656486935|-14.558656486935|-14.558656486935|-14.558656486935|-14.558656486935|-14.558656486935|-14.558656486935|-15.520729048459|-15.985254746243|-16.039171887288|-16.670190706131|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953||14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.859779811953|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.732218963102|14.58984705444|14.58984705444|14.58984705444|14.575893587247|14.575893587247|14.575893587247|14.575893587247|14.575893587247|14.575893587247|14.553770112081|14.319744638915|14.299716000551|14.254129256136|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.359739360054|-15.4247102835|-15.611344878124|-15.672049699279|-15.860055219302|-15.930061193715|-16.155624067794|-16.5451381604|-16.594042504289|-16.767825087417|-16.975360879754|-17.251511584227|||||||-17.418347052407|-17.459341685801|-17.459341685801|-17.459341685801|-17.459341685801
07371|100735|/equities/yibai|SHANGHAICOMP|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2501970825958|-3.2546634473589|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9750328028028|2.9639253179038|2.9432503426301|2.8958337267491|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2192439808779|-3.2416592633201|-3.2416592633201|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2423820625998|-3.2915356039181|-3.3283728890038|-3.3598587703281|-3.4176209581752|-3.4212454571613|-3.444161549132|-3.4918460745734|-3.5121872557415|-3.5121872557415|-3.5121872557415||-3.5121872557415|-3.57243018826|-3.6560336691379|-3.7194817443953|-3.8355352371121|-3.884483585665|-3.9160930027668|-3.9678810161688|-4.0182011571568|-4.0352235201379|-4.0730261276585|-4.1233623502897|-4.1787359315209|-4.225817821429|-4.3781308443522|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691||||-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4199931317691|-4.4472145431709|-4.6342587973943|-4.6342587973943|-4.6342587973943|-4.8347318996181|4.5052642640982|4.5052642640982|4.5052642640982|4.5052642640982|4.5052642640982|||4.5052642640982|4.4851382723152|4.4851382723152|4.4851382723152|4.4851382723152|4.4851382723152|4.4851382723152|4.4851382723152|4.4851382723152|4.4851382723152|4.4623760372068|4.4554176495766|4.3837976109424|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8048198554353|||||||-4.8048198554353|-4.8048198554353|-4.8048198554353|-4.8514665070988|-5.0844071644122|-5.1782304465302|-5.3652560379249|-5.3863419176095|-5.3863419176095|-5.3863419176095|-5.3863419176095|-5.3863419176095|-5.3863419176095|-5.5748244260145|-5.7175826203373|-5.7428696035839|-5.9087278400793|-5.9087278400793|-5.9196976329369|-5.9552196027485|-5.9941328633325|-6.0112589585005|-6.0338808868553|-6.0338808868553|-6.0338808868553|-6.0338808868553|-6.0338808868553|-6.0338808868553||-6.0338808868553|-6.0338808868553|-6.0420900819727|-6.0578776463346|-6.0693086633501|-6.1797876633337|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.7173887667322|5.639876279264|5.6159739593989|5.6049711020264|5.5627454951376|5.4610107368158|5.4610107368158|5.4610107368158|5.4610107368158|5.4277898940694|5.425857634158|5.425857634158|5.425857634158|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|-5.8319463276691|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|5.4782663434431|||||||5.4782663434431|5.4197407397612|5.3879959538085|5.3879959538085|5.3879959538085
07372|100486|/equities/guodian-nj|SHANGHAICOMP|5.2409049923142|5.2409049923142|5.2409049923142|5.2409049923142|5.194512285681|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.5409649156049|-5.6055168070744|-5.66238935101|-5.66238935101|-5.66238935101|-5.7098771478066|-5.8165303231753|-5.8755889735263|-5.9828765747328|-6.0247556253742|-6.0247556253742|-6.0247556253742|-6.0347282405773|-6.0380315246492|-6.189479318185|-6.2560884322539|-6.329524332524|-6.329524332524|-6.329524332524|-6.3353023597937|-6.3433918499661|-6.446824526755|-6.5580462084523|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055||5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.8139655918055|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5392374423192|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511||||5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5295524070511|5.5037302071843|5.5037302071843|5.5037302071843|||5.4957575482833|5.4957575482833|5.3966760285152|5.3282510050417|5.2552386566222|5.2552386566222|5.2552386566222|5.2552386566222|5.2552386566222|5.2552386566222|5.223876984497|5.211715123808|5.1708872823314|5.0796899561966|5.0660786016591|5.0660786016591|5.0470323677204|4.9666108417668|4.8603738767323|4.8603738767323|4.7273424893818|4.7273424893818|4.7273424893818|4.5850099226062|-5.2333877469478|-5.2333877469478|-5.2333877469478|-5.2333877469478|-5.2333877469478|-5.2333877469478|-5.2333877469478|-5.2333877469478|-5.2333877469478|||||||-5.2333877469478|-5.2333877469478|-5.2333877469478|-5.2861718497208|-5.5133397934096|-5.6662101345213|-5.8711295450412|-5.8711295450412|-5.8711295450412|-5.8711295450412|-5.8711295450412|-5.8711295450412|-5.8711295450412|-6.0278488385604|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5541225672276|5.5087474982508||-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8388039110534|-5.8755232226443|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5812358092444|5.5536881498912|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8443815714068|-5.8761650992705|-6.0011810904758|-6.0011810904758|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.0765664762351|||||||-6.0765664762351|-6.0765664762351|-6.0765664762351|-6.1152323733105|-6.1152323733105
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-12.299883197145|-12.424314417659|-12.62201602174|11.19906084813|11.19906084813|11.19906084813|11.19906084813|11.09951181188|10.98056867139|10.978418285665|10.978418285665|10.888604510844|10.888604510844|10.888604510844|10.888604510844|10.888604510844|10.765622502271|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.748451332322|-11.828278810968|-11.848643337345|-11.925159333653|-11.956843930821|-12.154271424192|-12.295461072377|-12.295461072377|-12.295461072377|-12.501741638218|-12.501741638218|-12.687490717608|-12.961515023867|-12.961515023867|-12.961515023867|-12.961515023867|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.019596062101|-13.217328983322|-13.352587547319|-13.549541621756|-13.666157198561|-13.774619209119|-13.911243345283|-14.129714809018|-14.194128074202|-14.223475551112||-14.3905279366|-14.797253737606|-15.08417085559|-15.111300668792|-15.230334557512|-15.300451856225|-15.300451856225|-15.300451856225|-15.404946704009|-15.486051395314|-15.598390396852|-15.737100981362|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954||||14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.537110542954|14.460123300222|14.392914347811|||14.144904883883|14.041115139345|14.041115139345|14.041115139345|14.041115139345|14.041115139345|14.041115139345|14.041115139345|14.041115139345|14.041115139345|14.041115139345|13.843461140901|13.663845125073|13.406494740241|13.311659740804|13.311659740804|13.31017819974|12.981308742068|12.884295897166|12.884295897166|12.884295897166|12.884295897166|12.884295897166|12.884295897166|12.81758034431|12.81758034431|12.81758034431|12.68508914006|12.483432642754|12.408813865247|12.302015524509|12.100698407053|-14.122283852805|||||||-14.122283852805|-14.122283852805|-14.122283852805|-14.122283852805|-14.72420423639|-15.153004732532|-15.556117047648|-15.632570186885|-15.632570186885|-15.632570186885|-15.632570186885|-15.632570186885|-15.632570186885|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516||-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.136285118516|-16.404205909764|-16.497641991898|-16.497641991898|-16.497641991898|-16.499928114498|-16.499928114498|-16.681031251047|-16.744479523868|-16.82164373527|-16.842937206009|-17.027152298533|-17.11850277433|-17.229447221858|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|16.516598209432|-17.562910631646|-17.562910631646|-17.562910631646|-17.562910631646|-17.653789921325|-18.011434047003|-18.089925837273|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745|||||||17.099037036745|17.099037036745|17.099037036745|17.099037036745|17.099037036745
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-1.1072737586886|-1.118081955158|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1185409727686|-1.1294900314668|-1.1317160172054|-1.1317160172054|-1.1330177632514|-1.1344641477469|-1.1460712320941|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1515444246287|-1.1521938961223|-1.1521938961223|-1.1521938961223|-1.1679931726141|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.1753420433795|-1.2053799917737|-1.2270888344491|-1.2600987107714|-1.2834430636256|-1.2864728924778|-1.2864728924778|-1.3099698884782|-1.3171887644459|-1.3207652975375|-1.3297392184265|-1.340821351688|-1.3470237278065|-1.3535478275892||-1.3535478275892|-1.3622753666371|-1.3791949071851|-1.3935499101179|-1.4089443318597|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461||||-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.4153025130461|-1.418113904974|-1.4223487838343|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|||1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3508981311455|1.3287756933255|1.3262045517726|1.3262045517726|1.3257828305346|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|||||||1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|1.3244583198284|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177||-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4133602939177|-1.4148447736688|-1.43332687236|-1.43332687236|-1.4420298560585|-1.4505887278942|-1.4639874706696|-1.4755416324879|-1.4820463120432|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.4041990792371|1.3924434224342|1.383324281175|1.383324281175|1.383324281175|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3702158530401|1.3674772051527|1.3674772051527|1.3674772051527|1.3666413258131|1.3557125805281|-1.435842813278|-1.435842813278|-1.435842813278|-1.435842813278|-1.435842813278|-1.4520475613019|-1.4628306215496|-1.4864784551429|-1.4883094046698|-1.5003438431009|-1.5209375507284|-1.5243750817963|-1.5309723093982|-1.5344136771091|-1.5460151893705|||||||-1.5569687155661|-1.5569687155661|-1.5569687155661|-1.5609173217342|-1.5609173217342
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16588077368599|0.16231196922574|0.16145774504116|0.16084194106714|0.15749104980911|0.15643449612552|0.15426054556164|0.15391425140224|0.15391425140224|0.15312694369116|0.15194684053471|0.15194684053471|0.14977426258513|0.14858251178473|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14732725925088|0.14587315824223|0.14587315824223|0.14388043806378|0.14388043806378|0.1243116011269|-0.14639926175374|-0.14639926175374|-0.15383251047353|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875|-0.15677164284875||-0.15935737902909|-0.16839709673755|-0.17833010294297|-0.18125567461891|-0.18761615372833|-0.18761615372833|-0.18761615372833|-0.18990683960845|-0.19245203869133|-0.1930578241921|-0.19423092020623|-0.19464546953167|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563||||0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|||0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.18021111877563|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17832486347296|0.17730540634237|0.17691408871675|0.17691408871675|0.17106047083355|0.17106047083355|0.17106047083355|0.1687894094809|0.16598807589947|0.16598807589947|||||||0.16598807589947|0.16598807589947|0.16598807589947|0.16598807589947|0.16598807589947|0.16598807589947|0.16598807589947|0.16598807589947|0.16598807589947|0.16598807589947|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18007162425476|-0.18049583183711|-0.18049583183711|-0.18166203186451|-0.18211037721128|-0.18211037721128|-0.18211037721128|-0.18211037721128||-0.18211037721128|-0.18211037721128|-0.18211037721128|-0.18211037721128|-0.1841486117954|-0.1841486117954|-0.18472050240316|-0.18472050240316|-0.18652278058703|-0.1867475305219|-0.1881639192192|-0.18827492874731|-0.18827492874731|-0.18827492874731|-0.18880547894227|-0.19122831620759|-0.19278804958463|-0.19278804958463|-0.19543116209243|-0.19709018499028|-0.19775948646347|-0.19775948646347|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.19828383330543|-0.20159114984989|-0.20159114984989|-0.20626494521221|-0.20626494521221|-0.20626494521221|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|||||||-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005|-0.20866284115005
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|-16.278360957053|-16.278360957053|-16.278360957053|-16.319845431543|-16.664126782715|-16.664126782715|-16.664126782715|-16.664126782715|-16.704477198697|-16.704477198697|-17.067752661283|-17.314169687226|-17.674077451443|-17.919530431668|-18.063922343695|-18.172692018575|-18.471101438345|-18.471101438345|-18.702334363529|-18.784259751184|-19.189733455295|16.508025868115|16.508025868115|16.508025868115|16.508025868115|16.508025868115|16.508025868115|16.508025868115|15.727807821364|14.697616798534|14.697616798534|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-16.834526898092|-17.195029657887|-17.51725511397|-17.526721347849|-17.526721347849|-17.526721347849|-17.563580580862|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855|-17.71745559855||-17.71745559855|-17.71745559855|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.734705327256|-17.866894905549|-17.872660311043|-18.00208449568|-18.00208449568|-18.00208449568|-18.18398226859|-18.338868555778|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116||||-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.58375632116|-18.6041736266|-18.76018572071|-18.76018572071|-18.76018572071|-18.76018572071|-18.76018572071|-19.724652186795|-19.896984373159|-19.896984373159|-19.896984373159|-19.896984373159|-19.896984373159|||-19.896984373159|-19.896984373159|-19.896984373159|-19.962082302466|-19.962082302466|-19.962082302466|-19.962082302466|-20.368222437534|-20.368222437534|-20.368222437534|-20.368222437534|-20.368222437534|-20.368222437534|-20.448025184907|-20.75169484487|-21.111883241499|18.22217686469|18.22217686469|18.22217686469|18.215752843294|16.108613600635||||||-16.992368060187|-16.992368060187|-16.992368060187|-16.992368060187|-16.992368060187|-16.992368060187|-16.992368060187|||||||-16.992368060187|-16.992368060187|-16.992368060187|-17.455408712046|-18.15050501958|-18.15050501958|15.300302115298|15.300302115298|15.188113096927|15.062348025347|-17.459296497918|-17.459296497918|-17.459296497918|-17.960885614396|-18.510599588466|-18.510599588466|-18.871663029544|-18.871663029544|-18.871663029544|-18.871663029544|-18.871663029544|-18.871663029544|-18.871663029544|-18.871663029544|-19.262403205095|-19.530447539421|-19.616609000202|-19.691612488423||-19.691612488423|-19.691612488423|-19.691612488423|-19.875680665611|-20.686867745318|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|19.055094079628|18.808437696711|18.639375968792|18.430220130183|18.430220130183|18.430220130183|18.415244317824|18.203604619564|17.499006925756|17.411345913815|17.411345913815|17.411345913815|17.250383539119|17.216698709929|17.216698709929|17.216698709929|17.216698709929|17.216698709929|17.140987121279|17.140987121279|16.792515662491|16.792515662491|16.589461118181|16.48773509286|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.308121806268|16.09846955525|15.337743984187|-17.112676862633|-17.112676862633|||||||-17.112676862633|-17.112676862633|-17.112676862633|-17.302688756298|-17.302688756298
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-3.247806683457|-3.247806683457|-3.247806683457|-3.247806683457|-3.2742296493451|-3.346366356523|-3.3725509142081|-3.3725509142081|-3.4033898220239|-3.4648775906229|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2631045994981|3.2323384481254|3.2159315963125|3.1960703035837|3.1960703035837|3.1960703035837|3.1960703035837|3.1960703035837|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1355604559347|3.1106228066997|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3686742434321|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.3826486517288|-3.4446096209793|-3.4695662423536|-3.4911847163754|-3.5107608028603|-3.5486231058121|-3.5491822404008|-3.5491822404008|-3.5491822404008|-3.5491822404008|-3.5491822404008|-3.5517861313755||-3.5517861313755|-3.5517861313755|-3.5842067209807|-3.5935629570846|-3.6022921099005|-3.6264357184633|-3.6282619210596|3.4099027749763|3.4099027749763|3.4099027749763|3.4099027749763|3.4099027749763|3.4099027749763|3.4056208335895|3.4056208335895|3.3390232681718|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056|3.33625725056||||3.33625725056|3.33625725056|-3.5611149193483|-3.5611149193483|-3.5611149193483|-3.5684609547409|-3.5707419155406|-3.5707419155406|-3.5707419155406|-3.5707419155406|-3.5852687224599|-3.6119651645259|-3.624405791344|-3.6571175279239|-3.6901305717472|-3.696334181148|-3.696334181148|||-3.696334181148|-3.696334181148|-3.696334181148|-3.696334181148|-3.7098157647784|3.4991474866973|3.4991474866973|3.4991474866973|3.4991474866973|3.4991474866973|3.4991474866973|3.4991474866973|3.4991474866973|3.4684972100905|3.4465397235115|3.4465397235115|3.432625477858|3.432625477858|3.432625477858|3.432625477858|3.432625477858|3.432625477858|3.432625477858|3.432625477858|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|||||||3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|3.4225503971634|-3.7074137556458|-3.7074137556458|-3.7074137556458|-3.7209035843194|-3.7209035843194|-3.7209035843194|-3.7234961416905|-3.7234961416905|-3.7234961416905|-3.7333290606279|-3.7553656266286|-3.7692951544738|-3.7808835224549|-3.8098705826247|-3.8776340681143|-3.8897707063527|-3.8897707063527|-3.8897707063527||-3.8897707063527|-3.8897707063527|-3.8897707063527|-3.9262714507314|-3.9262714507314|-3.9262714507314|-3.9262714507314|-3.9603016511304|-3.9947796017707|-4.0480884215104|-4.1045426683147|-4.1594919580574|-4.1849466151021|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8986791228464|3.8401989247193|3.7874433492941|3.7860480917076|3.7450534516551|3.6889481868984|3.6534405324033|3.6534405324033|3.6534405324033|3.6527116931336|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6349134862446|3.6304595404227|3.6099549988198|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8267392583935|-3.8424879917666|-3.8427643786056|-3.9075159772881|-3.9133510970019|-3.9309456638652|-3.9688284984516|-4.0209205273442|-4.0326896115202|-4.0752105761522|-4.1057894416378|||||||-4.1480994034394|-4.1723327822801|-4.1842584419379|-4.1856614868063|-4.1856614868063
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|-5.7820844744509|-5.8000936877799|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8165728666529|-5.8361284506807|-5.8361284506807|-5.8361284506807|-5.8951426360882|-5.9184920096703|-6.037213063274|-6.0602366129934|-6.0713743015991|-6.0926381266632|-6.100602495881|-6.100602495881|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1147873132861|-6.1675414740417|-6.1701750445481|-6.1701750445481|-6.2474165678152|-6.4004629718074|-6.5449588681602|-6.6242701744032|-6.6242701744032|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6686440948324|-6.6968269882022|-6.7053632534675|-6.7592927655834|-6.8169918017539|-6.8895576212329|-6.8895576212329|-6.9456195007344|-7.017358687486|-7.017358687486|-7.017358687486|-7.0426208475847|-7.12624528448|-7.1519392070971|-7.2191223639276|-7.2191223639276|-7.2426203437826|-7.2426203437826|-7.2506893153744|-7.3490993177181|-7.3723324046406||-7.4798134682215|-7.5559037921204|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.8203419072301|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671||||6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.7919569947671|6.75328567054|6.720834877988|6.720834877988|6.720834877988|6.720834877988|6.7145401656659|6.7145401656659|6.7145401656659|6.641155580683|||6.5562840876794|6.3486490445906|6.1784987402816|5.9794430945604|5.9243813327384|5.9004236119138|5.8775268160064|5.8775268160064|5.8775268160064|5.8775268160064|5.8028076051296|5.7970085274976|5.7438984327627|5.6676647324378|5.6357386000746|5.5697097654468|5.5280897367348|5.5280897367348|5.5280897367348|5.5280897367348|5.5280897367348|5.5280897367348|5.5280897367348|5.5280897367348|5.468988470275|5.4177650920095|5.3302945816453|5.2531047622292|5.2023388058972|-6.0667439259656|-6.0667439259656|-6.0667439259656|-6.0667439259656|||||||-6.0667439259656|-6.0667439259656|-6.0667439259656|-6.0667439259656|-6.322493186435|5.5785651460021|5.5785651460021|5.5785651460021|5.5785651460021|5.5785651460021|-6.1414060651071|-6.1414060651071|-6.1414060651071|-6.2637847064609|-6.3625386422072|-6.4172653561604|-6.6447391913745|-6.7119324126081|-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7402646285543||-6.7402646285543|-6.7402646285543|-6.7402646285543|-6.7453026738854|-6.7453026738854|-6.7453026738854|-6.7453026738854|-6.7926574919808|-6.7926574919808|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.4485865843135|6.433486854403|6.433486854403|6.433486854403|6.4227630952649|6.4189667941676|6.4189667941676|6.4039622074852|6.4039622074852|6.4039622074852|6.4039622074852|6.4039622074852|6.4039622074852|6.3616250098292|6.2479165726839|6.2326849758557|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.2149205981612|6.1632452605962|6.0741613042354|-6.5742592078996|-6.5742592078996|-6.5742592078996|-6.5742592078996|-6.5919548386282|-6.6927277107975|-6.7774749883834|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|-6.803084296188|||||||-6.803084296188|-6.803084296188|-6.8865861705922|-6.8865861705922|-6.8865861705922
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||-9.0488172474892|-9.0488172474892|-9.0488172474892|-9.0488172474892|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.4290459119186|8.3394956017981|8.2412911110761|8.2412911110761|8.1663228408838|8.1663228408838|8.1663228408838|8.1663228408838|8.1663228408838|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.7615851466163|-8.8717616470107|-8.9247346356454|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.2449445042719|8.0460494131633|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474||8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|8.0183432083474|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834|7.9967514714834||||7.9967514714834|7.9967514714834|7.8469462087018|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.3398691624388|-8.5665216147883|-8.7005795571521|-8.7573103477905|-8.8581222483792|-8.9651359925974|||-9.0824119561386|-9.0824119561386|-9.0824119561386|-9.0824119561386|-9.128235233434|-9.1402610017282|-9.1875118892968|-9.2577916429639|8.7234195405035|8.7234195405035|8.7234195405035|8.7234195405035|8.7234195405035|8.7234195405035|8.7234195405035|8.7234195405035|8.7234195405035|8.6287998285326|8.6239712293954|8.6239712293954|8.6239712293954|8.5938535335147|8.5938535335147|8.5659486587934|8.4897514047069|8.4897514047069|8.4298641023544|8.4298641023544|8.4298641023544|-9.1638595112985|-9.1638595112985|-9.1638595112985|-9.1638595112985|||||||-9.1638595112985|-9.1638595112985|-9.1638595112985|-9.1638595112985|-9.1638595112985|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.3267961223408|-9.4271074855993|-9.4271074855993|-9.4271074855993|-9.4956749373752|-9.5924170209388|-9.64696070516|-9.64696070516|-9.64696070516|-9.64696070516||-9.64696070516|-9.64696070516|-9.64696070516|-9.6672915696826|-9.6672915696826|-9.6672915696826|-9.6672915696826|-9.8364346027073|-9.8910385237465|-9.9103706132906|-9.9103706132906|-9.9103706132906|-9.9103706132906|-9.9103706132906|-9.9103706132906|-9.9210135038421|-9.9210135038421|-9.9605704475029|-10.055077995259|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6772660425703|9.6085845286397|9.6085845286397|9.6085845286397|9.6085845286397|9.5897161838524|9.5897161838524|9.5897161838524|9.5897161838524|9.5897161838524|9.5897161838524|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.127250374364|-10.219722894615|-10.309691857172|-10.366902474777|-10.366902474777|-10.366902474777|-10.440202448615|-10.440202448615|-10.440202448615|-10.499669152111|-10.526299138433|||||||-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646|-10.545753598646
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3123033659361|-2.3481148234895|-2.36734979593|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.3878215223817|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.4175872440444|-2.485096891203|-2.5051076627203|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.5410860149863|-2.565095487436|-2.6062172289251|-2.6146858130957|-2.6541182758222|-2.6541182758222|-2.6582941981757|-2.6582941981757|-2.7019935286271|-2.7212883337323|-2.7212883337323||-2.7603203570384|-2.7720227545652|-2.8157686561902|-2.8157686561902|-2.8502984146895|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789||||-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.8748000191789|-2.9386666932748|-2.9608708045269|-2.9608708045269|-2.9608708045269|-2.9608708045269|-2.9608708045269|||-2.9608708045269|-2.9608708045269|-2.9608708045269|-2.9608708045269|-2.964856468018|-2.9698405380339|2.737565980907|2.737565980907|2.737565980907|2.737565980907|2.737565980907|2.737565980907|2.7250732962243|2.7097712425365|2.7097712425365|2.7097712425365|2.6903013684102|2.661057029848|2.661057029848|2.661057029848|2.661057029848|2.661057029848|2.661057029848|2.661057029848|2.6545765104174|2.6545765104174|2.6150850126346|-2.9624788492068|-2.9624788492068|-2.9624788492068|-2.9624788492068|-2.9624788492068|-2.9624788492068|||||||-2.9624788492068|-2.9624788492068|-2.9624788492068|-2.9624788492068|-3.0644208026313|-3.1693565528021|-3.2007820444823|-3.2007820444823|-3.2007820444823|-3.2007820444823|-3.2007820444823|-3.2007820444823|-3.2007820444823|-3.283091037088|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462|3.0872643234462||3.0669603615039|-3.2808513929528|-3.2808513929528|-3.3170571250035|-3.3411745674426|-3.3448416056531|-3.3448416056531|-3.3448416056531|-3.3631573321971|-3.3935081299315|-3.4372312289885|-3.4469235983614|-3.4493808608328|-3.4493808608328|-3.4493808608328|-3.4876453855606|-3.4940504474742|-3.5111671733969|-3.5274081018362|-3.5358739388324|-3.5358739388324|-3.5454156279936|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3712590820237|3.3519544873684|3.3321716558104|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.541693953419|-3.5929931708445|-3.6094369036478|-3.6327076601234|-3.674119596928|-3.6956884389118|-3.7424315749491|-3.7478168082929|-3.7478168082929|-3.7864632289384|-3.8160701637769|||||||-3.8236695177141|-3.8236695177141|-3.8236695177141|-3.8800858458843|-3.8800858458843
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-3.5957089884104|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6345352350135|-3.6861501599307|-3.6964817695847|-3.6964817695847|-3.7117676461468|-3.7117676461468|-3.7447418200451|-3.8008242169439|-3.8278077168008|-3.8278077168008|-3.8475641456732|-3.8639601830519|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.8704663187674|-3.9027403626631|-3.9080448850206|-3.9304876219848|-3.9304876219848|-4.0255416644524|-4.0798663211102|-4.0798663211102|-4.0959625986146|-4.176003129753|-4.176003129753|-4.2155591596857|-4.2806211831056|-4.3056901430513|-4.3996792663058|-4.3996792663058|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4090026411539|-4.4727808141185|-4.5819787342761|-4.633865365211|-4.6648503241979|-4.6807020717068|-4.6807020717068|-4.6807020717068|-4.6807020717068|-4.7568913359557|-4.8021015214826||-4.8512236595049|-4.8785822391393|-4.9373133712215|-4.9492371141031|-5.057485745915|-5.1072061840784|-5.1563405796435|-5.2348226225538|-5.2420251806757|-5.245028147011|-5.2922535305873|-5.3608371025606|-5.423707803784|-5.4518977897015|-5.4522412101396|-5.4522412101396|-5.4522412101396|-5.4522412101396|-5.5074903744203|-5.5716560171425|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497||||-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.5783118427497|-5.6109024088363|-5.7882247016143|-5.8505824795737|-5.8505824795737|-5.8505824795737|-5.8642379255665|-5.8642379255665|-5.8669306405797|-5.952700841031|-6.0430009758048|5.2360190332605|5.2360190332605|||5.2360190332605|5.2360190332605|5.2360190332605|5.2360190332605|5.2360190332605|5.2360190332605|5.2360190332605|5.2360190332605|4.9439099829145|4.7860110115948|4.7455675681368|4.7417419309899|4.7130465370068|4.622829369003|4.5479051246836|4.5479051246836|4.5479051246836|4.5479051246836|4.5479051246836|4.5479051246836|4.5479051246836|4.5479051246836|4.5479051246836|4.523227600543|4.3748489479571|4.3748489479571|4.2614987272189|4.1311095708129|3.895121732632|3.7545798788244|-4.4956610246989|-4.4956610246989|-4.4956610246989|||||||-4.4956610246989|-4.4956610246989|-4.4956610246989|-4.7674010378887|-4.9615566843935|-5.018885929825|-5.018885929825|-5.018885929825|-5.018885929825|-5.018885929825|-5.018885929825|-5.018885929825|-5.018885929825|-5.2393177432507|-5.3642417769399|-5.3847130780713|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474||-5.5289253356474|-5.5289253356474|-5.5289253356474|-5.5289253356474|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1072836240088|5.1033598167378|5.1033598167378|5.1033598167378|5.1033598167378|4.881863700838|4.881863700838|4.7387374898804|4.3158191863047|4.0931323306811|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0499814575109|4.0422016056812|3.973557383091|3.8689527580813|-4.1264365428985|-4.1264365428985|-4.1264365428985|-4.1527071920038|-4.2191191080544|-4.2551324503658|-4.2901471077334|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3037527050427|-4.3358362478074|||||||-4.3898181431886|-4.4203533589174|-4.4631707071518|-4.4993632842111|-4.4993632842111
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|15.424727948538|15.424727948538|15.424727948538|15.424727948538|15.424727948538|15.247476401187|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|15.097511192076|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.235494695748|-17.638819440845|-17.638819440845|-17.638819440845|-18.171466545533|-18.74773969062|-19.104059601134|-19.104059601134|-19.104059601134|-19.270065413918|-20.075627974897|-20.245318204931|-20.245318204931|-20.245318204931|-20.245318204931|-20.313131525308|-20.558479629391|-20.617756033864|-20.997505771812|-21.145007146394|-21.548356645604|-21.548356645604|-21.548356645604|-21.783728194789|-21.941740618915|-21.941740618915|-21.941740618915|-22.211379063097|-22.372337934307|-22.372337934307|-22.372337934307|-22.372337934307|-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846||-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846|-22.78053362846|-23.096632883279|-23.360543698435|-23.919254482196|-23.971622384803|-23.971622384803|-23.971622384803|-23.971622384803|-24.393467281943|-24.616947543495|21.990825620855|21.990825620855|21.654853816342|21.654853816342|21.337137747155|21.288882308919|20.822763139436|20.822763139436|20.822763139436|20.822763139436||||20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.822763139436|20.393753112625|20.393753112625|19.997819862179|19.644005520932|18.995322686425|-21.044074526293|-21.044074526293|-21.044074526293|||-21.044074526293|-21.044074526293|-21.044074526293|-21.044074526293|-21.044074526293|-21.044074526293|-21.044074526293|-21.044074526293|-21.044074526293|-21.046191947177|18.817107246509|18.817107246509|18.817107246509|18.817107246509|18.817107246509|18.817107246509|18.817107246509|18.817107246509|18.817107246509|18.817107246509|18.660673298428|18.427731052582|18.37750054085|18.37750054085|18.37750054085|17.760316432446|17.218796603213|17.218796603213|17.218796603213|17.218796603213|17.218796603213|17.218796603213|17.218796603213|||||||17.218796603213|15.973264977149|-18.40191788742|-18.40191788742|-18.40191788742|-18.40191788742|-18.40191788742|-18.40191788742|16.747679073019|16.747679073019|16.747679073019|16.747679073019|16.747679073019|16.747679073019|16.747679073019|16.747679073019|16.747679073019|16.570705782298|16.570705782298|16.570705782298|16.499238657514|16.499238657514|16.494509141686|16.494509141686|16.494509141686|16.437223502445|16.437223502445|16.421914282162||16.210062864444|16.127449118453|15.847958656767|15.710825598482|15.316392859092|-16.490213489592|-16.490213489592|-16.490213489592|-16.490213489592|-16.490213489592|-16.490213489592|-16.490213489592|-16.490213489592|-16.490213489592|-16.554601616396|-16.603524520147|-16.666613766605|-16.722030795342|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.814683481838|-16.874647348882|-17.048020117549|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.074859421907|-17.3930978173|-17.716140309305|-18.207218107616|-18.909607287949|17.032651237247|17.032651237247|17.032651237247|17.018420329356|16.91689588258|16.796121028585|16.796121028585|||||||16.687753681256|16.214566023166|-17.703992676328|-17.703992676328|-17.703992676328
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.8899205404262|6.4815784513664|-7.078890929001|-7.078890929001|-7.078890929001|-7.078890929001|-7.078890929001|-7.078890929001|-7.180434449268|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2126637946011|-7.2946266079878|-7.3351407475974|-7.4934897100159|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5147118492151|-7.5607907687321|-7.7114343284119|-7.8677046429834|-7.9890797682409|-7.9890797682409|-8.0112000911108|-8.0400031670208|-8.0400031670208|-8.0400031670208|-8.0400031670208||-8.0522258131897|-8.1324729752977|-8.2494108530277|-8.2494108530277|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189||||-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.410696896189|-8.7374410985504|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|||7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.9030267468529|7.8711413003158|7.7834899267832|7.5649888605188|7.5166546603387|7.5062827821512|7.448647631091|7.3179419182872|7.233693640803|7.233693640803|7.1852653249978|7.1852653249978|7.1852653249978|7.1852653249978|7.1852653249978|7.1852653249978|7.1852653249978|7.1175168073706|-8.1537773208956|-8.1537773208956|-8.1537773208956|-8.1537773208956|-8.1537773208956|||||||-8.1537773208956|-8.1537773208956|-8.1537773208956|-8.3458638541279|-8.7465153394339|-8.9400169516269|-9.2272410817349|-9.3016185819296|-9.3016185819296|-9.3016185819296|-9.3016185819296|-9.3016185819296|-9.3016185819296|-9.731798231512|-9.8886646296247|-10.061294293587|-10.483104838469|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281||9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|9.0986165821281|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.9906253368816|8.8647847272684|8.8647847272684|8.8514272479801|8.8499781370926|8.8499781370926|8.8499781370926|8.8499781370926|8.8499781370926|8.7733094163259|8.7408990272239|8.6171105579486|8.5517893053813|8.4919878882085|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.081580895921|-9.280593565389|-9.280593565389|-9.3806592394737|-9.4735106284781|-9.5133450622209|-9.6320496791875|-9.7533888545606|-9.7989535267254|-9.7989535267254|-9.7989535267254|||||||-9.7989535267254|-9.7989535267254|-9.7989535267254|-9.7989535267254|-9.7989535267254
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5029550373407|-4.5321723156342|-4.5729691908501|-4.5982990447838|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.250677002543|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.2384767992697|4.0566409940413|-4.6969207984428|-4.6969207984428|-4.6969207984428|-4.6969207984428|-4.6969207984428|-4.761578584404|-4.8861986538781|-4.9891095581996|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236|-5.0306246226236||-5.0479162473596|-5.0760177527442|-5.2666865625397|-5.3002072747566|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.8849751740042|4.828861319284|4.8259570987803|4.7255078854144|4.6977866294185|4.653096186033|4.5878844116696||||-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1629300440903|-5.1967257372103|-5.1967257372103|-5.1967257372103|-5.1967257372103|4.7743902276666|4.7743902276666|4.7743902276666|4.7743902276666|4.7743902276666|4.7743902276666|||4.7743902276666|4.7709891344343|4.7186316753057|4.7186316753057|4.7186316753057|4.7186316753057|4.7186316753057|4.7186316753057|4.7186316753057|4.7186316753057|4.7084798045321|4.6694217464839|4.5821354412939|4.4379283083706|4.4182535159619|4.4158373925456|4.3448193706151|4.2664661845759|4.1688513712966|4.1303904538777|4.0363658218236|4.0363658218236|4.0363658218236|4.0363658218236|4.0363658218236|4.0363658218236|4.0363658218236|3.9904065958495|-4.8179992140466|-4.8179992140466|-4.8179992140466|-4.8179992140466|-4.8179992140466|||||||-4.8179992140466|-4.8179992140466|-4.8622214464274|-5.1696904928515|-5.4774339498226|-5.5932598711323|-5.900844242978|-6.116580339933|-6.116580339933|-6.116580339933|-6.116580339933|-6.116580339933|-6.1195338795191|-6.5539262636509|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9663263442927|5.9486957791573||5.7963285449618|-6.3212609875504|-6.3212609875504|-6.3519567503205|-6.3905075936043|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|6.0004440545898|5.9849378002861|5.955293551048|5.955293551048|5.911437077611|5.8832632913515|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.2885686528353|-6.3306318269469|5.82180665245|5.82180665245|5.82180665245|5.82180665245|5.813464891645|5.813464891645|5.7938501169645|5.751500002804|5.7277778434119|5.7197530851719|||||||-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573|-6.0670723080573
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.970053124301|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-16.973415331228|-17.214350969905|-17.684834461868|-18.09092710356|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168|-18.253579117168||-18.253579117168|-18.445087831671|-18.777875601644|-18.913195914024|-19.101187572222|-19.101187572222|-19.101187572222|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051||||-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.211913525051|-19.459348081423|-19.73619705604|-19.73619705604|-19.73619705604|-20.421885982338|-21.062094917102|-21.309703863963|-21.309703863963|-21.309703863963|-21.309703863963|||-22.2530043272|19.30947867532|19.30947867532|19.30947867532|19.30947867532|19.30947867532|19.30947867532|19.30947867532|19.30947867532|19.30947867532|18.483865432159|18.389851336365|17.801898276444|17.801898276444|17.801898276444|17.801898276444|17.243219150035|16.399133113721|16.285826115095|16.285826115095|16.285826115095|16.146646112|16.146646112|16.146646112|16.146646112|16.146646112|16.146646112|15.575717919177|15.125241271992|14.331934602547|14.321039155113|13.727265626178|-18.145341303796|||||||-18.145341303796|-18.145341303796|-18.552601711452|-20.138446905547|-21.249384882642|-21.383760243205|-21.984732713465|-22.853593391582|-23.115852377908|-23.115852377908|-23.115852377908|-23.115852377908|-23.115852377908|-23.517614600942|-23.521992280509|-23.521992280509|-23.976102487275|-24.268447708233|-24.651051864738|-25.074858932495|-25.074858932495|-25.074858932495|-25.276082890291|-25.276082890291|-25.276082890291|-25.276082890291|-25.276082890291|-25.276082890291||-25.276082890291|-25.276082890291|-25.276082890291|-25.276082890291|-25.276082890291|-27.923425560814|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.06214389637|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|24.018353676456|23.735392172754|23.193768907057|22.793076860095|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.325102586902|-26.75512726469|-26.75512726469|-26.75512726469|-27.512918606545|-27.777687857709|-27.898542322673|-28.498379934671|-29.002089329166|-29.632876841671|-30.361529209489|-30.634477246994|-30.728308374345|-31.127009584572|||||||-32.107232202056|-32.618592276576|-33.132978360117|-33.132978360117|-33.132978360117
07386|942835|/equities/hz-first|SHANGHAICOMP|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.892113644667|-15.929570947297|-16.306745249042|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.152035641791|14.047817150886|13.287574785876|13.191248280423|13.191248280423|13.191248280423|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|13.017919778798|-15.035446142826|-15.035446142826|-15.035446142826|-15.077793737707|-15.077793737707|-15.077793737707|-15.383659093973|-15.835732744134|-16.321370228569|-16.641521728084|-16.911135660327|-16.947373269572|-17.216510158721|-17.216510158721|-17.772952192297|-17.931850823286|-18.205627874669|-18.68601444489|-18.928109786315|-19.17012187883|-19.520036571534|-19.520036571534|-19.520036571534||-19.520036571534|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.555794173065|17.430872470733|17.430872470733|17.269222611185||||17.076516542166|-19.109034436204|-19.109034436204|-19.109034436204|-19.109034436204|-19.45291078431|-19.45291078431|-19.45291078431|-19.94767854327|-20.170831549101|-20.398938457098|-20.542950789251|-20.542950789251|-20.542950789251|-21.029072514417|-21.407698780566|-21.575219532151|||-21.945480978377|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|19.577597615986|18.227091892858|17.828117273802|17.489971159293|17.088417138864|17.088417138864|17.088417138864|17.088417138864|17.088417138864|16.541097100366|16.301706223562|16.301706223562|15.406656376604|-18.024183345377|-18.024183345377|-18.024183345377|||||||-18.024183345377|-18.024183345377|-18.024183345377|-18.024183345377|-18.617976200379|-18.617976200379|-18.617976200379|-18.617976200379|-19.455688277656|16.11987968824|16.11987968824|16.11987968824|16.11987968824|16.11987968824|16.11987968824|15.855420180401|15.787286417252|15.787286417252|15.787286417252|15.787286417252|15.564622075755|15.564622075755|15.564622075755|15.564622075755|15.564622075755|15.564622075755|15.564622075755|15.564622075755||15.564622075755|14.728944468717|-16.620324630499|-16.620324630499|-16.620324630499|-16.620324630499|-16.620324630499|-16.620324630499|-16.620324630499|-16.620324630499|-17.013430647398|-17.013430647398|-17.013430647398|-17.060512145217|-17.060512145217|-17.060512145217|-17.060512145217|-17.310886153309|-17.400189356372|-17.559338097622|-17.903230990359|-18.330176712616|-18.502972472093|-18.712827113361|-19.020600004429|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.437876537313|17.048433121564|16.795917548764|16.795917548764|16.795917548764|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-19.390776732797|-20.170307692813|-20.272923359218|-20.272923359218|-20.272923359218|-20.272923359218|-20.60602536129|-20.943599223285|-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|||||||-21.187430033121|-21.187430033121|-21.187430033121|-21.187430033121|-21.228095303016
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|12.01319939087|11.817051513256|11.817051513256|11.817051513256|11.817051513256|11.817051513256|11.660057128868|11.534508137131|11.499488889401|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311|-13.21182876311||-13.21182876311|-13.428698547265|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|11.272805962203|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-12.852776724911|-13.127529681629|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823||||-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.251625660823|-13.414443171252|-13.414443171252|-13.414443171252|-13.414443171252|-14.152159757337|-14.487851054238|-14.487851054238|-14.769834578884|13.18614658981|13.18614658981|||13.18614658981|13.18614658981|13.18614658981|13.18614658981|13.18614658981|13.18614658981|13.18614658981|13.18614658981|13.18614658981|13.18614658981|13.059052304751|12.883946555993|12.64438527838|12.606632478165|12.606632478165|12.606632478165|12.25570298028|11.78633648369|11.515374305219|11.44541600277|11.411901582607|11.411901582607|11.411901582607|11.213497112784|11.213497112784|11.213497112784|11.213497112784|11.142218959103|10.768576714474|10.302862587988|10.087069554925|9.5178553216985|-11.883463341941|||||||-11.883463341941|-11.883463341941|-11.883463341941|-11.988292542817|-12.645880743002|-12.79375648072|-13.025285610122|-13.448649972194|-13.613793911275|-13.613793911275|-13.613793911275|-13.613793911275|-13.640882189337|-14.241535539167|-14.708373143427|-14.72263662258|-15.02681850768|-15.137576096332|-15.297903559099|-15.297903559099|-15.297903559099|-15.297903559099|-15.406355736141|-15.406355736141|-15.406355736141|-15.406355736141|-15.406355736141|-15.406355736141||-15.406355736141|-15.406355736141|-15.406355736141|-15.562061969311|-15.668957807258|-15.959763146275|-15.959763146275|-16.187053699102|-16.187053699102|-16.353392833699|-16.527658615101|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.423109523922|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.301974444477|15.223222435704|15.223222435704|15.223222435704|14.997469042397|14.89069922255|14.89069922255|14.89069922255|14.750221441041|14.703023802186|14.40890180249|14.40890180249|14.40890180249|14.40890180249|14.244335297952|14.063706111257|13.76467381511|13.635748662263|13.43136091138|13.43136091138|13.43136091138|13.43136091138|13.43136091138|13.43136091138|13.422067694146|13.230074516356|13.191326801939|13.191326801939|13.187585293102|13.120094920582|12.9689937183|||||||12.814577215584|12.814577215584|12.814577215584|12.814577215584|12.814577215584
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0138527540111|-6.0213303417207|-6.0213303417207|-6.0213303417207|-6.0213303417207|-6.1348116762374|-6.1814575335421|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|5.8005014467432|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2085715294068|-6.2578573756952|-6.3185894113435|-6.3185894113435|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3261839489751|-6.3552042224466|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3623483604598|-6.3626094070196|-6.4556771348053|-6.5324189475437|-6.6099100964223|-6.6160111843386|-6.773345781569|-6.892050929869|-6.9867234185943|-7.0274704778204|-7.0288560218292||-7.0476180521071|-7.0773534209|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4640065148483|6.4038962738393|6.3159959732027|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413||||-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.7968182998413|-6.9297980950402|-7.0300727705634|-7.0300727705634|-7.0300727705634|6.2672736249457|6.2672736249457|6.2672736249457|6.1775260856958|5.9594734433858|5.9552143860707|||5.9552143860707|5.9115993159738|5.9115993159738|5.9115993159738|5.9115993159738|5.9115993159738|5.9115993159738|5.9115993159738|5.9115993159738|5.9115993159738|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.3994567378937|||||||-6.3994567378937|-6.3994567378937|-6.3994567378937|-6.4716187301145|-6.7506875531393|-6.7957639447536|-6.9247689902923|-6.9247689902923|-6.9247689902923|-6.9247689902923|-6.9247689902923|-6.9247689902923|-6.9247689902923|-7.140854352066|-7.3781713306342|-7.3957460522028|-7.6239788544196|-7.6239788544196|-7.6239788544196|-7.6239788544196|-7.6239788544196|-7.6239788544196|-7.6239788544196|-7.6239788544196|-7.6921964854392|-7.6921964854392|-7.7017098568895|-7.7017098568895||-7.7017098568895|-7.7017098568895|-7.7017098568895|-7.7017098568895|-7.7891222528858|-7.9995804155582|7.002578278121|7.002578278121|7.002578278121|7.002578278121|7.002578278121|7.002578278121|6.5467535872555|-7.7175261832932|-7.7175261832932|-7.8978068671469|-8.0947854874138|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.2782916482953|7.0914350810612|7.0171502500733|6.9757223824616|6.9530249944391|-7.6136109604436|-7.6136109604436|-7.6345678450882|-7.6484089562429|-7.6892302477164|-7.6892302477164|-7.6892302477164|-7.6991447832632|-7.8055536629766|-7.8055536629766|-7.8055536629766|-7.8055536629766|-7.8055536629766|-7.8997405168306|-7.8997405168306|-7.8997405168306|-7.8997405168306|-7.8997405168306|-7.9374895754667|-7.9897046652803|-7.9897046652803|-7.9897046652803|-8.115227444014|-8.2758080772129|-8.4814533184598|-8.6810593550548|-8.8561771120346|-9.1190856259969|-9.3389840702113|-9.6022044398053|-9.9274496212782|-10.241610462487|||||||-10.626233770914|-10.928592896535|-11.376769728213|8.7234572936665|8.7234572936665
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.6106205475185|-9.7051339692378|-9.7201493124724|-9.7929433032937|-9.9166035304541|-9.9434487168518|-10.083276623325|-10.231418046506|-10.241575781009|-10.252862046716|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.364141006956|-10.553569705998|-10.553569705998|-10.556743418415|-10.75971517214|-10.952461556691|-11.034957439919|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.398304482917|-11.518671853255|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.635184514439|-11.705760889491|-11.730290180268|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547|-11.948768553547||-11.948768553547|-11.948768553547|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.73023509049|10.660832586487|10.660832586487|10.660832586487|10.660832586487|10.567036247474|10.208440086261||||10.208440086261|10.097037227577|10.097037227577|10.097037227577|9.9828193006979|9.8797989750424|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.8575633092521|9.692848104437|9.4653867021752|9.3933500937737|9.3933500937737|||9.3933500937737|9.3220554117932|9.2579592002241|9.2579592002241|9.2579592002241|9.2579592002241|9.2579592002241|9.2579592002241|9.2579592002241|9.0893993656732|8.9877772440265|8.9877772440265|8.8553074851908|8.4397867007695|8.2630962578944|7.9978847203974|7.8404280541477|7.7499194540511|7.675703509591|7.675703509591|7.5102261789883|7.4491401522518|7.4079336423742|7.3584403715324|7.3584403715324|7.3584403715324|7.3584403715324|7.2304892762714|7.0483214837769|-8.3606185387257|-8.3606185387257|-8.3606185387257|-8.3606185387257|||||||-8.3606185387257|-8.3606185387257|-8.3606185387257|-8.3606185387257|-8.7679096803271|-8.7993439419627|-9.1698268501361|-9.3454383749274|-9.3454383749274|-9.3454383749274|-9.3454383749274|-9.3454383749274|-9.4354873651164|-9.8488747801933|-10.105092150507|-10.105092150507|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.3625712936755|9.2756345609422||-10.008024872576|-10.008024872576|-10.008024872576|-10.057249958024|-10.134166380549|-10.225740535154|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.6029947423714|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4907627732802|9.4192137491615|9.4192137491615|9.3913480718833|9.2442762542546|9.1607899889288|9.1607899889288|9.1607899889288|9.1503223031691|9.0664695733047|9.0294104674632|8.9565166653012|8.9565166653012|8.9565166653012|8.8600181673208|8.6677978937536|-9.4346726564308|-9.4346726564308|-9.4346726564308|-9.4346726564308|-9.4346726564308|-9.5407474468968|-9.5941639951889|-9.6924048057336|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7197946416035|||||||-9.7197946416035|-9.7197946416035|-9.7197946416035|-9.7566600153346|-9.7566600153346
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.7182402165429|-9.766933285715|-9.964855378942|-9.964855378942|-10.004204524981|-10.004204524981|-10.238004964179|-10.316321571143|-10.316321571143|-10.316321571143|-10.316321571143|-10.316321571143|-10.333691128395|-10.519656720318|-10.593507305955|-10.849452619393|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.869869896394|-10.894855336593|-11.038172488131|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663|-11.134400443663||-11.134400443663|-11.134400443663|-11.511000452693|-11.762223043106|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.847218027084|10.724466082453|10.724466082453|10.666073795821|10.600526572944|10.600526572944|10.600526572944|10.526140585742|10.36682265688|10.310913599079|10.146015048629||||-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-11.525722952889|-12.218025282806|10.659028285501|10.659028285501|10.659028285501|10.659028285501|10.659028285501|||10.659028285501|10.659028285501|10.469476322065|10.301639931876|10.160700627189|10.160700627189|10.160700627189|10.160700627189|10.160700627189|10.160700627189|9.9357781101391|9.8100848524294|9.8100848524294|9.8100848524294|9.8100848524294|9.8100848524294|9.3634280991247|9.1224605497138|9.1224605497138|9.1224605497138|9.1224605497138|9.1224605497138|9.1224605497138|9.1224605497138|9.1224605497138|9.1224605497138|9.1224605497138|-11.24794427878|-11.24794427878|-11.24794427878|-11.24794427878|-11.24794427878|-11.24794427878|||||||-11.24794427878|-11.24794427878|-11.494938659738|-12.362154060017|-13.234060187485|-13.263955376044|-13.845506056034|-14.358895734376|-14.628360684116|-14.628360684116|-14.628360684116|-14.628360684116|-14.628360684116|-15.110956173692|13.441582325508|13.441582325508|13.441582325508|13.323065026074|13.323065026074|13.282850406202|13.18965102038|13.18965102038|13.18965102038|13.18965102038|13.18965102038|13.167389560643|13.095549755203|13.095549755203||13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|13.095549755203|12.969177206994|12.969177206994|12.969177206994|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.928742482061|12.474158103593|12.031286406658|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719|||||||12.024743103719|12.024743103719|12.024743103719|12.024743103719|12.024743103719
07391|100619|/equities/silan-microele|SHANGHAICOMP|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.082642608462|-20.425713916154|-20.781903897757|-20.994338418637|-21.552042644989|-22.240047315504|-22.803941571874|-22.982158170985|-23.195731890254|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|19.733840439176|18.848710984495|18.359123091462|18.355619858418|18.355619858418|18.355619858418|18.355619858418|18.355619858418|18.355619858418|18.355619858418|16.542354211448|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.057733148688|-19.264147222433|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898||-19.528280016898|-19.528280016898|-19.528280016898|-19.528280016898|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.714301906908|-19.856257081964|-19.856257081964|-19.856257081964|-20.218466436101|-20.218466436101|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699||||-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.235504651699|-20.29056015381|-20.29056015381|-20.29056015381|-20.29056015381|-20.715066490005|-20.740629153595|-21.003476307509|-21.263101823205|-21.263101823205|-21.263101823205|||-21.566744405629|-21.566744405629|-21.566744405629|-21.566744405629|-21.695271366836|-21.883079283769|19.721719665606|19.721719665606|19.721719665606|19.721719665606|19.721719665606|19.721719665606|19.3178017008|19.3178017008|19.3178017008|19.3178017008|19.142556440796|18.892741291246|18.892741291246|18.892741291246|18.892741291246|18.892741291246|18.892741291246|18.676379195542|18.104665510559|18.104665510559|17.976850342645|17.700945456705|17.226050465065|16.889499974204|-19.185273023604|-19.185273023604|-19.185273023604|||||||-19.185273023604|-19.185273023604|-19.185273023604|-19.185273023604|-20.086415657466|-20.277683135608|-20.744092593303|-21.597881566275|-21.948712184598|-21.948712184598|-21.948712184598|-21.948712184598|-21.988569288971|-22.196501599421|-22.196501599421|-22.196501599421|-22.315263672967|-22.315263672967|-22.315263672967|-22.315263672967|-22.315263672967|-22.315263672967|-22.526403555494|-22.568781889391|-23.143091136562|-23.373434842016|-23.482146575832|-23.482146575832||-23.482146575832|-23.482146575832|-23.482146575832|-23.599050763342|-23.773390614427|-23.776545563712|-23.817271805885|-23.983079805509|-24.118977854137|-24.322197831874|-24.675775118675|-24.794976559362|-24.794976559362|-24.794976559362|-24.794976559362|-24.862750944253|-24.883612351016|-25.285124359745|-25.553471947398|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.735549848515|23.531728153413|23.531728153413|23.220254029373|22.397504053226|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-24.964840200635|-25.706490175693|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|-25.965265314219|||||||-26.088071655827|-26.131879034844|-26.131879034844|-26.31346122338|-26.31346122338
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|12.716574348368|12.716574348368|12.716574348368|12.614201454495|12.338384950796|12.173301843183|12.0680373547|11.941497842197|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|11.809739809114|-13.016706528712|-13.016706528712|-13.016706528712|-13.016706528712|-13.016706528712|-13.016706528712|-13.016706528712|-13.016706528712|-13.016706528712|-13.087528615582|-13.319964629978|-13.319964629978|-13.319964629978|-13.319964629978|-13.570842193861|-13.691731531327|-13.691731531327|-13.691731531327|-13.691731531327|-13.691731531327|-13.691731531327|-13.856331011658|-13.944965571171|-14.300153010428|-14.61358059042|-14.747035438808|-14.747035438808|-14.747035438808|-14.747035438808|-14.747035438808|-14.747035438808|-14.808990740741|-14.808990740741|-14.808990740741|-14.808990740741|-14.808990740741|-14.808990740741|-14.808990740741|-14.808990740741|-14.808990740741|-14.808990740741||-14.808990740741|-14.808990740741|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.626601040008|13.420361266801||||13.162087531298|13.016879659461|-14.525166442206|-14.525166442206|-14.525166442206|-14.525166442206|-14.525166442206|-14.525166442206|-14.525166442206|-14.525166442206|-14.525166442206|-15.230261937568|13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.936676136036|||13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.936676136036|13.897073709721|13.868012918095|13.735340715625|13.441109928382|13.441109928382|13.441109928382|13.204299009389|13.056434768145|13.056434768145|13.056434768145|12.587222734826|12.587222734826|12.587222734826|12.587222734826|12.587222734826|12.587222734826|12.587222734826|12.452853273173|12.003936739784|11.706673485285|11.403201163087|-14.205503190216|-14.205503190216|||||||-14.205503190216|-14.205503190216|-14.205503190216|-14.205503190216|-14.996536957618|-15.127953303518|-15.231825365692|-15.770227977599|-16.30101995663|-16.724504949828|-16.775887597689|-16.893515972174|-17.19317876396|-17.920773098837|-18.339557513011|-18.391845553464|-18.949177787642|-19.205982894744|-19.593621274989|17.342995587748|17.342995587748|17.342995587748|17.342995587748|17.342995587748|17.342995587748|17.342995587748|16.519037608484|16.234181064345||15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.363277857924|15.054599383831|14.879790148681|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.494610187851|-16.495527079719|-16.495527079719|-16.495527079719|-16.495527079719|-16.495527079719|-16.495527079719|-16.495527079719|-16.495527079719|-16.642539928377|-16.843690129004|-16.843690129004|-16.843690129004|-16.843690129004|-16.843690129004|-17.255940379285|-17.255940379285|-17.422692605283|-17.448301380147|-17.448301380147|-17.448301380147|-17.448301380147|-17.448301380147|-17.448301380147|-17.448301380147|||||||-17.448301380147|-17.448301380147|-17.448301380147|-17.448301380147|-17.448301380147
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.3750149722561|-6.396262339013|-6.396262339013|-6.396262339013|-6.5391802823733|-6.578533785894|-6.6455930000703|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.7356493628661|-6.8046105875616|-6.9829005945661|-7.0689582642839|-7.0689582642839|-7.0689582642839|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.1568253498093|-7.2509168762648|-7.3132409937607|-7.4802679361488|-7.5480755767982|-7.7623061296853|-7.7986734837859|-7.9744197683974|-7.9744197683974|-7.9744197683974|-7.9744197683974|-7.9744197683974|-8.1399110508676|-8.3437898371745|-8.4680995382787|-8.4904489290702|-8.4904489290702|-8.4904489290702|-8.4904489290702|-8.4904489290702|-8.4904489290702||-8.5539495753638|-8.5539495753638|-8.7421661535228|-8.9179628071216|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|8.0209576357436|7.8971749664492|-8.7466047221437||||-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-8.7466047221437|-9.1223385261181|-9.3837096345295|-9.4102328234105|-9.5924811819294|-9.6169523755094|-9.6169523755094|||-9.6932803303424|-9.9925337533623|-10.061831495457|-10.061831495457|-10.113701420021|-10.196890704049|8.781857509882|8.781857509882|8.781857509882|8.781857509882|8.781857509882|8.7731747842175|8.6785273260918|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|8.510489839368|7.958922976927|7.958922976927|7.958922976927|7.958922976927|7.958922976927|||||||7.958922976927|-9.6842404441051|-9.6842404441051|-9.6842404441051|-9.6842404441051|-9.6842404441051|-9.9758224041387|-10.149996531904|-10.149996531904|-10.149996531904|-10.149996531904|-10.149996531904|-10.284440584646|-10.801600213036|-11.080926176924|-11.080926176924|-11.458251155105|-11.641945958896|-11.697717852905|-11.924686691844|10.728720410312|10.728720410312|10.728720410312|10.728720410312|10.728720410312|10.728720410312|10.728720410312|10.728720410312||10.728720410312|-11.885776085265|-11.885776085265|-11.929751814082|-12.043613209409|-12.166236416149|-12.19915174516|-12.318644011854|-12.318644011854|-12.370716056161|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.537835684619|11.486709346729|11.486709346729|11.486709346729|11.486709346729|11.286343510899|11.177048188617|11.110183028735|11.110183028735|10.971314090664|10.950264276025|10.950264276025|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-11.885823815573|-12.129249247698|-12.308054403892|-12.520060173263|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|||||||-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922|-12.554810045922
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7843564729461|4.7303959772067|4.5959956033447|4.3885127447537|4.3885127447537|4.227236657506|4.043596326384|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9720780449392|3.9615159571026|3.9615159571026|3.8400178816422|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.2747634909073|-4.3169593569879|-4.3491144031005|-4.3491144031005|-4.3491144031005|-4.3934604425913|-4.4460671499577|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.4556092371823|-4.5578992753428|-4.6737768284923|-4.8319742008984|-4.8744819286032|-4.8744819286032|-4.8744819286032|-4.8744819286032|-4.8744819286032|-4.8771974209954|-4.8771974209954|-4.8771974209954||-4.8929970136406|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9446344229836|-4.9845937460946|-5.0662152999294|-5.1491279330135|-5.151959036337|-5.151959036337|-5.151959036337|-5.151959036337|-5.151959036337|-5.1682878319275|-5.1880974310252|-5.321219393237|-5.3680215639357|-5.3794681807894|-5.3825776776526|-5.3825776776526||||-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.3825776776526|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|-5.4592696724981|||-5.4592696724981|-5.7347440784342|-6.0219376953848||-6.2301739927972|-6.2301739927972|5.0017312863332|5.0017312863332|5.0017312863332|5.0017312863332|4.4213683449407|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.4076459057098|4.2812729021979|3.8786365876675|3.510152009911|3.2040579625707|-4.0911729222965|-4.0911729222965|-4.0911729222965|||||||-4.0911729222965|-4.0911729222965|-4.3135253330548|-4.7300281944627|-4.9094757573202|-5.1738617835657|-5.3954021067769|-5.8382245800397|-6.1849420829033|-6.1849420829033|-6.1849420829033|-6.1849420829033|-6.1849420829033|-6.4610470713747|-6.6783852247808|-6.6882059473035|-6.7153244849236|-6.7153244849236|-6.7153244849236|-6.7153244849236|-6.7153244849236|-6.7153244849236|-6.8237054823301|-6.8237054823301|-6.8237054823301|-6.8237054823301|-6.8237054823301|-6.8237054823301||-6.8237054823301|-6.8237054823301|-6.8835618494243|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9859159027394|5.9315734212991|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8673501778903|5.8390123109835|5.8390123109835|5.7594580629156|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|5.6539408490023|-6.1949232681842|-6.1949232681842|-6.1949232681842|-6.2199150306485|-6.2708827309282|-6.2708827309282|-6.3859807973075|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|||||||-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619|-6.3908023401619
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-28.217006779063|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.8859659369|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-28.928354047531|-29.230393593834|-29.337659192667|-29.796843661848|-29.913159624276|-30.381884519389|-30.381884519389|-30.381884519389|-30.381884519389|-30.381884519389|-30.381884519389|-30.795165982426|-30.795165982426|-31.385184145174|-32.045760313892|28.562889360641|28.562889360641|28.562889360641|28.562889360641|28.562889360641|28.562889360641|27.247634440602|-29.895012320738|-30.376124317625|-31.148470913016|-31.457866887796|-31.457866887796|-31.717628404551|-31.774092625761|-31.774092625761|-31.774092625761||-31.958992586294|-32.281566005239|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648||||29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|||29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|29.646692307648|28.876882164409|28.520841095097|28.520841095097|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.300391939975|28.119879170366|27.273394075451|27.273394075451|27.273394075451|27.273394075451|27.273394075451|27.273394075451|27.273394075451|||||||27.273394075451|24.229881568549|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.181307234899|-28.54784880172|-28.54784880172|-29.405943769998|-29.872714778656|-30.509410779|-30.509410779|-30.509410779|-30.509410779|-30.601568028133|-31.175632155384|27.629636124083|27.629636124083|27.629636124083|27.629636124083||27.629636124083|27.629636124083|27.629636124083|27.629636124083|27.629636124083|27.629636124083|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.057341900384|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.272243209308|-31.92971440998|-32.37094230082|-32.37094230082|-32.995491657283|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.257987946405|-33.536960706463|-33.536960706463|-34.015511735005|-34.505013712824|-35.041126525601|-35.445139448069|-35.482148302218|-35.482148302218|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|||||||-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049|-35.577248287049
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|-3.730177804942|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4218764664789|3.4140074780803|3.4140074780803|3.4140074780803|3.3677253300296|3.3677253300296|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.7073227959402|-3.8186919642298|-3.8413244168856|-3.8611163515198|-3.8611163515198|-3.8611163515198|-3.8611163515198|-3.8801292333722|-3.9518102842039|-3.9564559147828|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9601078316559|-3.9934530440293|-4.0593923135292|-4.1321026797307|-4.1966081307274|-4.1966081307274|-4.2074681623181|-4.2074681623181|-4.2074681623181|-4.2074681623181|-4.2074681623181||-4.2074681623181|-4.3038534040142|-4.5109482600611|-4.6088315330524|-4.9342571985478|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.3804779670811|4.2627205586837|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064||||-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-4.9156094439064|-5.0000187513848|-5.0000187513848|-5.0000187513848|-5.0000187513848|4.5336081256126|4.5336081256126|4.5336081256126|4.5336081256126|4.5336081256126|4.5336081256126|||4.5336081256126|4.5323423533146|4.483502193217|4.483502193217|4.483502193217|4.483502193217|4.483502193217|4.483502193217|4.483502193217|4.4527801892543|4.405311308678|4.337012567317|4.2244582067988|4.0943981951101|4.0185776867523|4.0185776867523|3.9373085143449|3.8120094010435|3.7618768426|3.7618768426|3.7618768426|3.7618768426|3.7618768426|3.7618768426|3.7618768426|3.7618768426|3.7618768426|3.698196593503|-4.5410537584706|-4.5410537584706|-4.5410537584706|-4.5410537584706|-4.5410537584706|||||||-4.5410537584706|-4.6456153772587|-4.8384615207507|-5.2571793159726|-5.6107547637359|-5.6919498837144|-5.9369946412804|-5.9369946412804|-5.9369946412804|-5.9369946412804|-5.9369946412804|-5.9369946412804|-5.9369946412804|-6.1899941952761|-6.3761044908161|-6.4151160373285|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608||5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8886902411608|5.8607288387857|5.8607288387857|5.8011985179767|5.8011985179767|5.8011985179767|5.7802203625424|5.7296547676289|5.7296547676289|5.6885054669076|5.6800683762916|5.6800683762916|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-5.9800640069821|-6.0072932997653|-6.1119924429731|-6.1677694457192|-6.2564104814683|-6.4099005084738|-6.4685807470315|-6.4685807470315|-6.5423120396924|-6.7114579564545|-6.8627310998145|-6.8713678526551|||||||-7.0098531431259|-7.1220591008995|-7.3161768317592|6.133085806137|6.133085806137
07397|100410|/equities/dongan-auto|SHANGHAICOMP|7.1984112982649|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.2723038356798|-8.480892967438|-8.5871033925208|-8.6262259768548|-8.8019173727104|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.0594446665737|-9.2654943473575|-9.4398689750091|-9.4398689750091|-9.6054102053527|-9.6193450413682|-9.844447809421|-9.844447809421|-9.844447809421|-9.844447809421|-9.844447809421|-9.844447809421|-9.8632757464636|-10.116416909031|-10.334351938888|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.9921369701429|8.4801834018547|-10.000600971666|-10.000600971666|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005|-10.059101953005||-10.225668790048|-10.285743530266|-10.661936874381|-10.726041232206|-10.785275662847|-10.785275662847|-10.785275662847|-10.876019264086|-10.876019264086|-10.900021103603|-11.138356822047|-11.467619093826|-11.624576419118|-11.663974119031|-11.839103805679|-11.839103805679|-11.892892691447|-12.044325136425|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697|-12.320626069697||||-12.320626069697|-12.328551282599|-12.328551282599|-12.365371556579|-12.365371556579|-12.47819041709|-12.486322238489|-12.509145820478|-12.509145820478|-12.509145820478|-12.54238461161|-13.358204509422|-13.793627781693|-13.793627781693|-13.793627781693|-14.340697865821|-14.661108988717|||-14.661108988717|11.927971299292|11.927971299292|11.927971299292|11.927971299292|11.927971299292|11.927971299292|11.927971299292|11.927971299292|11.927971299292|11.489686236299|11.489686236299|11.489686236299|11.489686236299|10.686873737879|9.5837483581652|9.1697207751925|8.7490682212643|8.7490682212643|8.7490682212643|8.7490682212643|8.6211348057849|8.6211348057849|8.6211348057849|8.6211348057849|8.6211348057849|8.6211348057849|8.4934833315857|7.83664828184|-10.828784088115|-10.828784088115|-10.828784088115|-10.828784088115|||||||-10.828784088115|-11.330315753067|-11.446462282698|-12.48051345035|-13.135015033843|-13.43946077996|-14.014401093385|-14.404724808069|-14.404724808069|-14.404724808069|-14.404724808069|-14.404724808069|-14.562471517294|-15.059413256876|-15.374903536099|-15.607272449262|-15.607272449262|-15.607272449262|-15.607272449262|-15.954124683225|-15.954124683225|-15.954124683225|-16.426249974397|-16.69861056344|-17.243456491015|-17.449396221926|-18.032106656819|-18.770118363466||-19.02612287089|-19.02612287089|-19.02612287089|-19.02612287089|-19.02612287089|-19.02612287089|-19.02612287089|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.857996486775|14.422218984091|13.949131428891|11.843479619747|11.715407590226|11.715407590226|10.481563599193|9.337292917662|8.1764360093332|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|-8.7336236729036|7.8069226412275|7.8069226412275|7.8069226412275|6.5852575553268|6.5852575553268|6.5852575553268|6.507508279307|6.4333423789158|6.3948250540776|6.3463338300154|6.3463338300154|6.3463338300154|6.3463338300154|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|6.2968104477858|||||||6.207501145835|6.207501145835|6.207501145835|6.207501145835|6.207501145835
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-4.969578745454|-4.969578745454|-4.969578745454|-4.969578745454|-4.9911985424817|-5.0095947454969|-5.0095947454969|-5.0095947454969|-5.0095947454969|-5.0412165534276|-5.0674625118328|-5.0710696599829|-5.1078549647715|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7637676583389|4.7236308904334|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-4.9518396852867|-5.0453773602795|-5.1243082533226|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1396645255642|-5.1621185458514|-5.1621185458514||-5.1621185458514|-5.2345763750443|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.9346380289389|4.8923754488973|4.8691534772598|4.8691534772598|4.8691534772598|4.8691534772598|4.8691534772598||||4.8546146833326|4.7945720049436|-5.267256846068|-5.267256846068|-5.2736187930876|-5.2956874366131|-5.299273522679|-5.299273522679|-5.299273522679|-5.299273522679|-5.3591928040363|-5.4096589657308|-5.4296208854783|-5.4745786450824|-5.4978651230557|-5.5615169676391|-5.5733521417609|||-5.665983442524|-5.665983442524|-5.665983442524|-5.665983442524|-5.6894260027441|-5.7571400380171|-5.827933520745|-5.9599260430322|-6.0492046653543|-6.0492046653543|-6.0492046653543|-6.0492046653543|-6.0492046653543|-6.0492046653543|-6.0492046653543|-6.1063381896321|-6.1139361046352|-6.1139361046352|-6.1277068878322|-6.2591186657116|-6.3123538907552|-6.3953933380471|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.4866754714525|||||||-6.4866754714525|-6.4866754714525|-6.4866754714525|-6.6729725934705|5.5311118179527|5.5311118179527|5.5311118179527|5.5311118179527|5.5311118179527|5.5311118179527|5.4554498491154|5.4554498491154|5.4554498491154|5.4554498491154|5.4554498491154|5.4554498491154|5.4554498491154|5.2871664693472|5.262057546053|5.262057546053|5.2549000588899|-5.9737560708904|-6.0099796413203|-6.0099796413203|-6.0099796413203|-6.0099796413203|-6.0099796413203|-6.0099796413203||-6.0099796413203|-6.0099796413203|-6.0099796413203|-6.0099796413203|-6.062755041522|-6.1352835818597|-6.1444816229655|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.6556173787621|5.5284638124603|5.5238485289831|5.4703475675165|5.4703475675165|5.4703475675165|5.3809416781067|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|5.3612263027741|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9469164624749|-5.9604624393845|-6.0032917794546|-6.0058795938846|-6.0581992743144|-6.1985548467249|||||||-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045|-6.2086668109045
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0464160375408|3.0045259666801|3.0045259666801|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|3.0036757303724|2.964639658558|2.9440440544681|2.8328266816223|2.7659185282483|2.7015761790556|2.6378623311037|2.5731804839233|-2.810910636467|-2.8340253288881|-2.8340253288881|-2.8355836399547|-2.8511295162698|-2.8511295162698|-2.8511295162698|-2.8511295162698|-2.8529211274908|-2.8529211274908|-2.8529211274908|-2.8815789478936|-2.9139766447983|-2.9383073772812|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763|-2.9581353567763||-2.9601504165512|-2.9823893527832|-3.038752325357|-3.038752325357|-3.0697247142936|-3.0991386037562|-3.1045984539162|-3.1112205091197|-3.1487290127139|-3.1487290127139|-3.1530322480048|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9622545156028|2.9391715563167|2.9218573610903|2.9121079848285|2.9121079848285||||2.8078977980079|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0184370591381|-3.0296228962693|-3.0296228962693|-3.0296228962693|-3.0296228962693|-3.0484698963997|-3.0705222369164|2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|||2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|2.8376064004502|2.8342671279065|2.8342671279065|2.7752968474618|2.7207368504844|2.7207368504844|2.6863742814949|2.6843047259572|2.6060260880127|2.6060260880127|2.6060260880127|2.6060260880127|2.6060260880127|2.6060260880127|2.5874282043734|2.5874282043734|2.5874282043734|2.5874282043734|-2.9424433700939|-2.9424433700939|-2.9424433700939|-2.9424433700939|-2.9424433700939|-2.9424433700939|||||||-2.9424433700939|-2.9424433700939|-2.9424433700939|-2.9424433700939|-3.0732702406137|-3.1358558504547|-3.1664804717008|-3.1664804717008|-3.1664804717008|-3.1664804717008|-3.1664804717008|-3.1664804717008|-3.1664804717008|-3.2833115944271|-3.3605081707612|-3.3605081707612|-3.4638979336041|-3.4776643802079|-3.4857382166554|-3.4863758206555|-3.504862030368|-3.5398466940511|-3.5453852410436|-3.5498725170692|-3.5769881921971|-3.5769881921971|-3.5769881921971|-3.5769881921971||-3.5769881921971|-3.6066536724528|-3.6079484687867|-3.6216093419462|-3.6256769893864|-3.6568632388887|-3.6576257706546|-3.7306953007273|-3.7341059108898|-3.7928954252849|-3.8104393757328|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5318263409216|3.5120292104703|3.4333658392144|3.4026285867904|3.4001430517009|3.3734921488024|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3600806304156|3.3520648035022|3.3520648035022|3.3520648035022|3.3520648035022|3.3520648035022|3.3520648035022|3.3345165156228|3.1861295327989|-3.5310180892973|-3.5310180892973|-3.5310180892973|-3.5310180892973|-3.5594645463127|3.3051300790474|3.3051300790474|3.3051300790474|3.3051300790474|3.2918111909943|3.2581235556158|3.2385771810976|3.2385771810976|3.2385771810976|||||||3.2385771810976|3.2161968615284|3.1821208323069|3.1821208323069|3.1821208323069
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.8032454303454|1.7719393164527|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7576643390725|1.7397933073427|1.7397933073427|1.7397933073427|1.7342147636839|1.724127437056|1.7012527467817|1.6936141850783|1.6651269133702|1.6373632148256|1.6359292438531|1.6359292438531|1.6359292438531|1.6359292438531|1.6176991850031|1.6109673053823|1.6109673053823|1.6109673053823|1.6109673053823|1.5588984488246|1.5588984488246|1.5588984488246|1.5588984488246|1.5588984488246|1.5588984488246|1.5448871915868|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.8414643966305|-1.9182938164194|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957|-1.9954767005957||-1.9954767005957|-2.0494186301272|-2.0882428839517|-2.1197143478208|-2.2224603872623|-2.2816226594014|-2.3206918297391|-2.4329908753082|-2.5099899531123|-2.5544945335914|-2.5544945335914|-2.5544945335914|-2.5544945335914|-2.6805494468002|-2.7087986785867|-2.7087986785867|-2.7087986785867|-2.7087986785867|-2.7087986785867|-2.7564430323683|-2.8810477485748|-3.0156085480685|-3.1684540366061|-3.3311848411139|-3.3311848411139|||||-3.3311848411139|-3.3311848411139|-3.3311848411139|-3.3311848411139|-3.3311848411139|-3.4407610373559|-3.5563458111145|-3.5563458111145|-3.5563458111145|-3.570384359609|-3.9382048583151|-4.2557831181554|-4.3519811645115|-4.6188679685156|-4.7475624751054|-4.7475624751054|||-4.7475624751054|3.8258303680142|3.8258303680142|3.8258303680142|3.8258303680142|3.8258303680142|3.8258303680142|3.8258303680142|3.8258303680142|3.8258303680142|3.5437006462636|3.0691116771237|3.0047206727517|3.0047206727517|3.0047206727517|3.0047206727517|2.8491340045413|2.7702007976054|2.7702007976054|2.7702007976054|2.7702007976054|2.7702007976054|2.7702007976054|2.7702007976054|2.7702007976054|2.7702007976054|2.7702007976054|2.6824451648393|2.4699391615831|2.4060433719382|-3.1221126356701|-3.1221126356701|-3.1221126356701|||||||-3.1221126356701|-3.2945696688339|-3.469521798099|-3.8511353216844|-4.0345948628007|-4.0351053930454|-4.2551171224572|-4.3981131900087|-4.3981131900087|-4.3981131900087|-4.3981131900087|-4.3981131900087|-4.4067924937424|-4.6025473365979|-4.7289413886817|-4.7321569607822|-4.9151322780529|-4.9151322780529|-5.1045914688021|-5.5476437309532|-5.5476437309532|-5.5607153021791|-5.6496836436566|-5.6857595987647|-5.7891772132813|-5.8313078462745|-5.8786755468741|-5.9409678894653||-5.9409678894653|-5.9409678894653|-5.9644088169352|-6.0848986462769|-6.1898873730961|-6.3182080503375|-6.3885644802419|-6.5739605304232|-6.734400815062|-6.8943343364445|-7.0214824106127|-7.2483139728871|-7.4147998445274|-7.4147998445274|-7.4147998445274|-7.7781106755735|5.942680750364|5.942680750364|5.942680750364|5.6767666139646|5.6767666139646|4.8308516915687|4.7709461247532|4.6127180562647|4.5641313643623|4.495645054981|4.495645054981|4.495645054981|4.495645054981|4.4284944631489|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|4.3734551083686|||||||-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406|-4.7268140749406
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-12.894158874649|-13.248510081126|-13.501122534886|-13.512358467463|-13.741509429485|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.824533539956|-13.970592584814|-14.231214354|-14.378801579789|-14.378801579789|-14.378801579789|-14.378801579789|-14.506792257249|-14.506792257249|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.514934772182|-14.919372445928|-14.990969267804|-15.298855083208|-15.503523768835|-15.503523768835|-15.503523768835|-15.503523768835|-15.503523768835|-15.503523768835|-15.996693017143|-16.133548182534|-16.248386403242|-16.77667617273|-16.77667617273|-16.77667617273|-16.77667617273|-16.77667617273|-17.210195641514|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379|-17.339508437379||-17.339508437379|-17.465564673988|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.67309983672|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|14.05014040497|13.671823104521||||-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-16.766865113107|-17.035961154133|-17.907734079527|-18.646708671163|15.7823227914|15.7823227914|15.7823227914|15.7823227914|||15.7823227914|15.7823227914|15.7823227914|15.7823227914|15.7823227914|15.7823227914|15.7823227914|15.7823227914|15.7823227914|15.7823227914|15.686469293504|15.509411415424|15.143790334425|14.318656172975|14.285439615172|14.285439615172|13.711043283588|13.368375911488|13.368375911488|13.368375911488|13.368375911488|13.368375911488|13.368375911488|13.368375911488|13.368375911488|13.368375911488|13.368375911488|12.90097272636|11.861637250599|-15.635157187043|-15.635157187043|-15.635157187043|-15.635157187043|||||||-15.635157187043|-15.635157187043|-15.878508019511|-17.402231137029|-18.651367841022|-19.007631180305|-20.038478080453|-20.612989032649|-20.612989032649|-20.612989032649|-20.612989032649|-20.612989032649|-21.048321605152|-21.971467733853|-22.722742028229|-23.110823996854|-23.730360013458|-24.12428779758|-24.365876305512|-24.479486033776|-24.479486033776|-24.479486033776|-24.479486033776|-24.479486033776|-24.479486033776|-24.479486033776|-24.479486033776|-24.479486033776||-24.479486033776|-24.479486033776|-24.479486033776|-24.641650250067|-24.97683887405|-24.97683887405|-24.97683887405|-25.09646801795|-25.09646801795|-25.173853289699|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.262862487009|23.004291741242|22.636434149069|22.346816968583|22.346816968583|22.346816968583|22.20424085156|22.013600619809|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818|||||||21.760445113818|21.760445113818|21.760445113818|21.760445113818|21.760445113818
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|8.2560866638742|7.4005558890925|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-8.8493755517641|-9.0309730832488|-9.1827478215331|-9.2030529231092|-9.2778367168661|-9.2964851731455|-9.4694277571744|-9.6965862697038|-9.748428921531|-9.9226988737565|-10.052998377745|-10.441664883235|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852|8.3198420380852||||||7.6814911470701|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.7601381178411|-8.9523754777414|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.0300611724186|-9.2439566971779|-9.3849513665305|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489|-9.4389175451489||-9.4389175451489|-9.4632415282165|-9.767489802775|-9.963322361241|-10.193691845216|-10.343817063661|-10.343817063661|-10.493685639005|-10.626872976733|-10.688747520925|-10.773052979046|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419|-10.795273910419||||-10.795273910419|-10.795273910419|-10.795273910419|-10.9386374536|-10.952930457375|-11.05547852757|-11.080574920312|-11.080574920312|-11.080574920312|-11.080574920312|-11.310083206644|-12.357870322853|-12.575395521301|-12.575395521301|-12.842105742712|-12.879821749405|-12.879821749405|||-13.037024519925|-13.217502507005|-13.217502507005|-13.217502507005|-13.291669378053|-13.390743318941|-13.730825918411|-14.339806893904|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.994270162024|11.524188867584|||||||10.373812234635|-13.957011796781|-13.957011796781|-13.957011796781|-13.957011796781|-13.957011796781|-13.957011796781|-15.103902023974|-15.913224504991|-17.336361035819|14.944599565406|14.902332712698|14.038188577052|14.038188577052|12.6435429524|11.361714357647|10.181904468838|9.0932272384603||||||||||||-9.6431134720841|-9.6431134720841|-9.7201264191777|-9.7895845096542|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.8682189625531|-9.9391327612962|-10.038480466534|-10.269870769407|-10.269870769407|-10.269870769407|-10.281386058062|-10.281386058062|-10.281386058062|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.341921357033|-10.381579853559|-10.417310583883|-10.484789226114|-10.571432693865|-10.77270317968|-10.779553698048|-10.779553698048|-10.779553698048|-10.779553698048|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|-10.813184984653|8.2902647966598|8.2902647966598|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|7.9579514402869|||||||7.9579514402869|7.9579514402869|7.9579514402869|7.7833387290622|7.7833387290622
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|-6.1866240570553|-6.3645821754146|-6.3817583128268|-6.3979529983854|-6.3979529983854|-6.3979529983854|-6.3979529983854|-6.3979529983854|-6.399947842741|-6.4690645707814|-6.4690645707814|-6.4690645707814|-6.5028576072313|-6.5028576072313|-6.6153970753989|-6.6373691800638|-6.6373691800638|-6.6373691800638|-6.7348549104845|-6.7720608685983|-6.8728453290212|-6.9493768200152|-6.9493768200152|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-6.9867750189259|-7.0533536281336|-7.0533536281336|-7.0533536281336|-7.0533536281336|-7.1898374652585|-7.2265327735149|-7.2265327735149|-7.2265327735149|-7.3050364436268|-7.4174194603551|-7.4174194603551|-7.4174194603551|-7.4174194603551|-7.4174194603551|-7.4415772788379|-7.6128636325568|-7.777626166208|-8.0079179444395|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.0205258737565|-8.1066953750187|-8.1268836493552|-8.2366532106495|-8.2366532106495|-8.2366532106495|-8.2366532106495|-8.2895312587387|-8.2895312587387|-8.2895312587387|-8.3097917758838|-8.3097917758838||-8.4026442824342|-8.4026442824342|-8.5507155853883|-8.6685728451031|-8.7289702252566|-8.9160775957305|-8.9439751106058|-9.0099726736054|-9.0844141707934|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503||||-9.211764116503|-9.211764116503|-9.211764116503|-9.211764116503|-9.2547376635088|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.2710351169109|-9.5811502337456|-9.8067899898247|-9.8067899898247|-9.9069891191805|-9.9610985889793|-10.023997957481|||-10.052775788057|-10.095306952516|-10.132563414088|-10.170070557585|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|-10.174265552454|||||||-10.174265552454|-10.174265552454|-10.380850660462|-10.432056068998|-10.889451827067|-10.889451827067|-11.397168995559|-11.867410582105|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.9473159567601|9.8860230964897|9.8860230964897|9.8860230964897|9.5284738437435|9.5284738437435|9.5284738437435||9.5284738437435|9.5284738437435|9.5284738437435|9.5284738437435|9.5284738437435|9.5284738437435|9.5284738437435|9.5284738437435|9.4649715308901|9.3926185595838|-10.468064605005|-10.468064605005|-10.468064605005|-10.468064605005|-10.468064605005|-10.624516181159|-10.671069256082|-10.671069256082|-10.817298535522|-10.841998396114|-10.889442666588|-11.059936664963|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.098010349773|-11.173573996989|-11.173573996989|-11.173573996989|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.242135972679|-11.346262316902|-11.575847472306|-11.81760786811|-11.82289784528|-11.895442094816|-11.952397752708|-11.952397752708|-11.993775342245|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356|||||||11.085527913356|11.085527913356|11.085527913356|11.085527913356|11.085527913356
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|16.283437209895|-17.986930086815|-17.986930086815|-18.132144506997|-18.303510758399|-18.303510758399|-18.459456864462|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.908055931372|16.670618116903|16.290752180786|-18.167148519758|-18.167148519758|-18.167148519758|-18.167148519758|-18.167148519758|-18.167148519758|-18.337027080434|-18.337027080434|-18.337027080434|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.436851604116|-18.810389844722|-19.274878334278|-19.690420176447|-19.85823433127|-19.85823433127|-20.211927649334|-20.463808745096|-20.61812063715|-20.732431794649|-20.732431794649|-21.122703129987|-21.903558897685|-22.309510310172|-22.407510481416|-22.407510481416|-22.407510481416|-22.694457383221|-23.249951940185|-23.476058118217||-23.966175733532|-24.154084190754|-24.352514845719|-24.352514845719|-24.352514845719|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.323587309175|22.215098366532|21.440107859277|20.776787269009|20.556429849612|20.554922724816|20.260025094615|20.260025094615|20.260025094615|20.260025094615|20.096636223041|20.096636223041||||19.566262800653|19.114181288038|17.658535383316|-19.632182184772|-19.632182184772|-19.632182184772|-19.632182184772|-19.632182184772|-19.645532957218|-19.645532957218|-19.706667807319|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|||17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.95973672296|17.706835386505|17.706835386505|17.626483410983|17.422759235335|17.240843866084|16.725937523018|16.700406016725|16.700406016725|16.700406016725|16.700406016725|16.617673173898|16.559080405758|16.432198766482|16.432198766482|16.409109490461|16.330320185285|16.330320185285|16.055912037537|15.610457654182|-18.678177636341|-18.678177636341|||||||-18.678177636341|-18.678177636341|-18.678177636341|-18.678177636341|-19.44130928591|-19.846454647681|-20.255772594355|-20.255772594355|-20.255772594355|-20.255772594355|-20.255772594355|-20.255772594355|-20.591970341893|-21.163299977218|-21.218210228475|-21.218210228475|-21.790233727066|-22.177481355235|-22.288313218802|-22.344965081692|-22.344965081692|-22.344965081692|-22.344965081692|-22.583294132551|20.910603240371|20.910603240371|20.910603240371|20.910603240371||20.910603240371|-22.531971597819|-22.531971597819|-22.853856881623|-23.029841034682|-23.05789028307|-23.05789028307|-23.098211565506|-23.147484085309|-23.147484085309|-23.397760043925|-23.592143437018|-23.592143437018|-23.592143437018|-23.592143437018|-23.648293928793|-23.648293928793|-23.648293928793|-23.648293928793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.521587074793|22.228430947768|21.974366939848|-23.387098796819|-23.387098796819|-23.387098796819|-23.387098796819|-23.434554638305|-23.483949623548|-23.839944585653|-23.991535968364|-23.991535968364|-24.083372984529|-24.535414706999|-24.573845665315|-24.573845665315|-24.641970495946|-24.641970495946|||||||-25.068856509269|-25.307062978812|-25.508958996741|-25.761063270892|-25.761063270892
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.8763942586282|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9211550045661|-3.9212832901933|-4.0041769196048|-4.0041769196048|-4.0233666059724|-4.0233666059724|-4.0820739796152|-4.140637734465|-4.1439747813342|-4.1439747813342|-4.1439747813342|-4.1439747813342|-4.1439747813342|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1690991529974|-4.1873324192401|-4.2598138955828|-4.3114249976078|-4.3114249976078|-4.3114249976078|-4.3276943930431|-4.3813270207295|-4.4043272380307|-4.4043272380307|-4.4043272380307||-4.4043272380307|-4.4159192381385|-4.5237990549409|-4.6186654491782|-4.729628475017|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.2463596522022|4.0870662992982|3.7272956973742||||-4.4329331110399|-4.4329331110399|-4.4329331110399|-4.4329331110399|-4.4329331110399|-4.4509348003622|-4.4509348003622|-4.4509348003622|-4.4509348003622|-4.4509348003622|-4.5360385674631|4.0435318870587|4.0435318870587|4.0435318870587|4.0435318870587|4.0435318870587|4.0435318870587|||4.0435318870587|3.9922576925537|3.8465140166983|3.8465140166983|3.8465140166983|3.8465140166983|3.8465140166983|3.8465140166983|3.8465140166983|3.8465140166983|3.804460055641|3.7916224610051|3.7168026380231|3.6208919477121|3.5779529191407|3.5779529191407|3.5516144542068|3.4740160337388|3.4263777471986|3.4263777471986|3.421528739953|3.421528739953|3.421528739953|3.421528739953|3.421528739953|3.421528739953|3.421528739953|3.3394763946798|3.1894181702166|-3.9423937155128|-3.9423937155128|-3.9423937155128|-3.9423937155128|||||||-3.9423937155128|-3.9423937155128|-4.0148819633458|-4.2670909903815|-4.4751010628068|-4.6001123290949|-4.8095991068437|-4.8095991068437|-4.8095991068437|-4.8095991068437|-4.8095991068437|-4.8095991068437|-4.8095991068437|-5.0145545991874|-5.2000606360939|-5.2406228717728|-5.4351366820781|-5.5190407239561|4.9676073822161|4.9676073822161|4.9676073822161|4.9676073822161|4.9676073822161|4.9676073822161|4.9676073822161|4.9676073822161|4.8451194799366|4.7499266022559||4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7499266022559|4.7126153789425|4.7126153789425|4.7126153789425|4.7031893211333|4.7031893211333|4.7031893211333|4.6915590576263|4.6915590576263|4.6915590576263|4.6915590576263|4.6745099813774|4.6266778609306|4.5890466339243|4.5890466339243|4.5744960448093|4.547218073402|4.5157976029031|4.5100589384405|4.5100589384405|4.508954563601|4.4888383976432|4.4209315900243|4.3560350078384|4.3411499546678|4.3301666099398|-4.678065625904|-4.678065625904|-4.734517592057|-4.7816861932636|-4.8513180751669|-4.8952075575442|-4.8952075575442|-4.9102308854627|-4.9258120970779|-4.9386801142221|-4.9654702728631|-4.9654702728631|||||||-4.9654702728631|-4.9654702728631|-4.9654702728631|-5.0305226981244|-5.0354207012552
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-19.735206460316|-20.013563738221|-20.037378463418|-20.037378463418|-20.037378463418|-20.037378463418|-20.037378463418|-20.037378463418|-20.374309285118|-20.846455079134|-21.85217198378|20.334619345692|20.334619345692|20.334619345692|20.334619345692|20.334619345692|20.132355176107|20.119107300221|20.119107300221|20.119107300221|20.08694924389|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.570125643907|-21.951058252265|-21.951058252265|-21.951058252265|-21.951058252265|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.437757659178|-22.529729816892|-22.570255674233|-22.725840159378|-22.934401675913|-22.934401675913|-22.934401675913|-22.934401675913|-22.934401675913|-23.256001866364|-23.45944596717|-23.741607151531|-23.807341851684|-24.155379072265|-24.538754851107|-24.784670255154|-24.784670255154|-24.784670255154|-24.986300889618|-25.059223325127|-25.181914602246||-25.458794472975|-25.564771729887|-25.885301888189|-27.068705691478|-27.068705691478|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696||||25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|25.181100226696|24.89899979836|24.534609684159|24.534609684159|24.534609684159|24.345677570954|23.982419760641|23.713947337343|23.713947337343|23.713947337343|23.713947337343|||23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.713947337343|23.489386392383|23.200984558296|22.700538194656|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|22.568896877124|||||||22.568896877124|21.56321749351|21.211908389701|21.135453596792|20.989393224409|20.913770134902|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.781115286468|20.637905166015|20.339339624362|20.264266211144|19.908629212503|19.800021402598|19.800021402598|19.800021402598|19.800021402598|19.800021402598|19.800021402598|19.800021402598||19.728913563888|-21.173973514825|-21.173973514825|-21.173973514825|-21.173973514825|-21.173973514825|-21.173973514825|-21.386636259589|-21.45404137774|-21.669490593491|-21.874987992775|-21.901099427024|-22.22353770251|-22.22353770251|-22.22353770251|-22.379614429647|-22.379614429647|-22.880683560034|-23.126870414571|-23.24874387511|-23.664160471585|-23.806884204195|-23.806884204195|-23.806884204195|-23.806884204195|-23.959315205996|-23.995351051164|-24.438166643593|-24.674126180892|-24.674126180892|-24.674126180892|-24.92347360638|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.44307822178|23.263332276168|-25.134673951503|-25.134673951503|-25.134673951503|-25.179080934918|-25.44539004817|-25.44539004817|-25.44539004817|-25.44539004817|-25.44539004817|-25.540988196426|-25.918320803171|-25.986356391601|-25.986356391601|-25.986356391601|||||||-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601|-25.986356391601
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|10.598664348486|10.598664348486|10.598664348486|10.395701182255|10.395701182255|10.395701182255|10.395701182255|10.141334759272|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|10.10071101269|9.9277619562738|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.095943994254|-11.176604609721|-11.405671549101|-11.487413406658|-11.561015023443|-11.561682636708|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.745132532813|-11.901258193892|-12.041398166994|-12.31099777683|-12.54499759127|-12.644750411733|-12.644750411733|-12.712908977792|-12.712908977792|-12.712908977792|-12.712908977792|-12.793787738267|-13.07809752511|-13.252906751335|-13.252906751335|-13.252906751335|-13.252906751335|-13.380451625917|-13.495713292885|-13.495713292885|-13.495713292885||-13.495713292885|-13.554126222187|-14.011250980754|-14.21574877853|-14.21574877853|-14.21574877853|-14.21574877853|-14.21574877853|-14.21574877853|-14.258609815381|-14.376788717666|-14.694765362649|-14.829895307877|-14.829895307877|-15.094588867253|-15.094588867253|-15.094588867253|-15.094588867253|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101||||-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-15.11844209101|-16.313824318804|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|||13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.769658716176|13.184621501471|12.989579439721|12.591198974805|12.190776884508|11.874150027399|11.874150027399|11.874150027399|11.874150027399|11.874150027399|11.874150027399|11.874150027399|11.874150027399|11.874150027399|11.874150027399|11.545167487601|10.677963302907|-12.96426440787|-12.96426440787|-12.96426440787|-12.96426440787|||||||-12.96426440787|-12.96426440787|-12.976405001478|-14.001005544482|-15.121117104224|-15.281240928097|-15.987490481716|-16.571655664821|-16.690372358219|-16.690372358219|-16.690372358219|-16.690372358219|-16.690372358219|-17.436525012008|-17.836694347584|-17.95799362629|-18.436103105207|-18.536226537117|-18.742473048511|-19.013838876998|-19.013838876998|-19.013838876998|-19.330377064055|-19.383751933118|-19.714508688916|-19.714508688916|-19.895550226062|-19.895550226062||-19.895550226062|-19.895550226062|-19.916722481879|-20.038715687206|-20.038715687206|-20.038715687206|-20.038715687206|-20.038715687206|-20.22301731155|-20.566685359187|-20.719651293431|-21.077945470451|-21.371050145492|-21.48172238388|-21.701358297559|-22.161509808669|-22.76167764572|-23.512975267875|-23.829973066634|-24.456818508006|-24.456818508006|-24.785354215676|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.31442961166|-25.736033486765|-26.203550191544|-26.203550191544|-26.203550191544|-26.203550191544|-26.203550191544|-26.203550191544|-27.614500200111|-28.16722155871|-29.39024651119|22.636609153138|22.636609153138|19.636787074789|18.330319239017|17.857059738819|17.857059738819|17.857059738819|17.857059738819|17.857059738819|17.857059738819|16.475066050097|15.490072948187|15.407303631802|15.165190029168|15.165190029168|14.279655986388|||||||13.925292706757|13.925292706757|13.925292706757|13.925292706757|-16.061181104457
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8335493727|-5.8806104840473|-5.9306303117544|-5.9306303117544|-6.0906544906454|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.5090510925016|5.2600569548828|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.8756568913924|-5.9751741362134|-6.0451936139574|-6.1500408032355|-6.1500408032355|-6.1500408032355|-6.1500408032355|-6.1500408032355|-6.2144898417722|-6.2310998443245|-6.3601109190648|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3660785876494|-6.3789760495536|-6.5427511958406|-6.7025013265925|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665|-6.7231882977665||-6.7231882977665|-6.7485424863167|-6.9383803326628|-7.0759782745597|-7.3399759347966|-7.3581805356405|-7.3581805356405|-7.3640894766276|-7.4350993495986|-7.4817770169626|-7.6597522018629|-7.8430579236567|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.8461300377079|6.74569982997|6.4777455295949|6.4777455295949|6.4777455295949||||6.4777455295949|6.4777455295949|-8.0960619402287|-8.0960619402287|-8.0960619402287|-8.0960619402287|-8.0960619402287|-8.2439576732183|-8.2482193030281|-8.2482193030281|-8.2741326797188|-8.8601476338375|-8.9872895737007|-8.9872895737007|-8.9872895737007|-8.9872895737007|-9.1280993642095|||-9.4767771232662|-9.7375301242468|-9.7458613317667|-9.7458613317667|-9.7458613317667|-9.7458613317667|-9.83206846112|-10.445075637698|8.6443180034471|8.6443180034471|8.6443180034471|8.6443180034471|8.6443180034471|7.4042419272344|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|6.4413574745709|5.714841583311|4.9637127749781|4.5325875609582|-5.9671737749397|-5.9671737749397|||||||-5.9671737749397|-5.9671737749397|-5.9671737749397|-6.1663039347661|-6.5036712113501|-6.6074123055274|-7.0060136484365|-7.0182327941843|-7.0182327941843|-7.0182327941843|-7.0182327941843|-7.0182327941843|-7.0182327941843|-7.2552586612644|-7.5213986566268|-7.5932206501124|-7.8269120178353|-8.057679993326|-8.3135331542564|7.2161774153722|7.2161774153722|7.2161774153722|7.2161774153722|7.2161774153722|7.2161774153722|7.2161774153722|7.2161774153722|7.0774195983689||-7.8147909461372|-7.8147909461372|-7.8375456398188|-7.9272729098199|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1287453237132|7.1086058686128|6.8728954869234|6.8344034406804|6.8344034406804|6.8344034406804|6.8344034406804|6.8344034406804|6.7204506396787|6.7204506396787|6.7204506396787|6.6632785796608|6.6041985087357|6.5627963608296|6.5627963608296|6.5627963608296|6.5619958844219|6.5433287053676|6.4042540556161|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0413570979937|-7.0598411935021|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|6.5398687984177|||||||6.5398687984177|6.3531876300914|6.2113194173291|6.1586881153798|6.1485352181663
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.378349729483|-10.395218864805|-10.395218864805|-10.395218864805|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.617723911438|-10.911915162574|-11.107683609338|-11.215984561054|-11.215984561054|-11.215984561054|-11.215984561054|-11.215984561054|-11.408871414493|-11.436524234691|-11.689471229887|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.780473513421|-11.853859313127|-12.062621840499|-12.307913101009|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532|-12.345096417532||-12.364070110686|-12.364070110686|-12.625633430886|-13.031980909577|-13.031980909577|-13.031980909577|-13.031980909577|-13.031980909577|-13.181766620966|-13.181766620966|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.24645195|-13.298835542385|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603||||-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-13.451833733603|-14.313148984958|12.102565230184|12.102565230184|12.102565230184|12.102565230184|12.102565230184|||12.102565230184|12.102565230184|12.102565230184|12.102565230184|12.102565230184|12.102565230184|12.102565230184|12.102565230184|12.102565230184|12.102565230184|11.913405671444|11.888463750697|11.888463750697|11.166625993359|11.106251682295|10.746083479091|10.746083479091|10.746083479091|10.746083479091|10.746083479091|10.374552291899|10.374552291899|10.374552291899|10.374552291899|10.374552291899|10.374552291899|10.374552291899|10.002836009163|-12.459615253557|-12.459615253557|-12.459615253557|-12.459615253557|-12.459615253557|||||||-12.459615253557|-12.459615253557|-12.474572313218|-13.104524917501|-13.80224945269|-13.883055286518|-14.42006109038|-15.11395711677|-15.844397330469|-16.322108030524|-16.391230636401|-16.533590058003|-16.711766591242|-18.424185186151|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079||14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|14.499812721079|13.174417889594|13.174417889594|13.174417889594|13.174417889594|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.121943447399|13.089504095818|13.089504095818|13.089504095818|13.053893509733|13.034420848953|13.034420848953|13.034420848953|13.034420848953|13.034420848953|13.034420848953|12.80657898173|12.757865706917|12.736517473322|12.566130263124|12.519589749214|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|-13.491586915484|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|12.090007481008|||||||12.090007481008|12.090007481008|11.73667450418|-13.174467426185|-13.174467426185
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.664781710775|12.505868749786|12.493356540086|12.493356540086|12.440952012144|12.32550180974|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.116256181568|-13.190255798062|-13.190255798062|-13.190255798062|-13.394728834055|-13.495253967601|-13.517504346987|-13.592227393411|-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788||-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788|-13.621850078788|-13.678457228596|-13.678457228596|-13.681159795786|-13.681159795786|-13.681159795786|-13.681159795786|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.990076398154|12.947069891319|12.947069891319|12.840632977337|12.70514818281|12.678498120772|12.543331141457||||12.392035161108|12.332033563419|12.332033563419|12.332033563419|12.332033563419|12.332033563419|12.332033563419|12.184481913032|12.129267928616|12.129267928616|12.129267928616|12.086964604607|12.085666522978|12.085666522978|12.085666522978|12.085666522978|12.085666522978|||11.891799903814|11.891799903814|11.891799903814|11.891799903814|11.891799903814|11.891799903814|11.891799903814|11.891799903814|11.891799903814|11.891799903814|11.802000020283|11.780555166953|11.673395172482|11.636501772585|11.636501772585|11.636501772585|11.628335457579|11.543313166099|11.543313166099|11.543313166099|11.529237107654|11.504707685466|11.498092359777|11.498092359777|11.498092359777|11.498092359777|11.365102496938|11.347336362022|11.330928879995|11.32436538407|11.272073117327|11.250093167144|11.250093167144|||||||11.250093167144|10.988093390944|10.988093390944|10.988093390944|10.988093390944|10.988093390944|10.988093390944|10.988093390944|10.988093390944|10.988093390944|-11.738514323944|-11.738514323944|-11.738514323944|-11.881126664208|-11.996452682458|-11.996452682458|-12.189507445967|-12.189507445967|-12.189507445967|-12.189507445967|-12.189507445967|-12.189507445967|-12.189507445967|-12.251067950768|-12.251067950768|-12.251067950768|-12.251067950768|-12.251067950768||-12.251067950768|-12.251067950768|-12.251067950768|-12.251067950768|-12.310853917633|-12.310853917633|-12.310853917633|-12.4594488527|-12.4594488527|-12.534943570209|-12.643270269051|-12.64997160555|-12.64997160555|-12.64997160555|-12.64997160555|-12.794413170561|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.868183254654|-12.930635289312|-12.930635289312|-12.930635289312|-12.930705525213|-12.938155810242|-12.938155810242|-12.938155810242|-12.938155810242|-12.938155810242|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.02848601884|-13.157206647334|-13.159673815235|-13.452971119863|-13.518768797241|-13.518768797241|-13.518768797241|-13.518768797241|-13.586965359938|-13.588850486822|-13.614012521661|-13.614012521661|||||||-13.703347623521|-13.803163939244|-13.857404847417|-13.886672962195|-13.886672962195
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-3.2064162564231|-3.2064162564231|-3.2576848083021|-3.3590942150223|-3.4873269935303|-3.5242308461437|-3.5242308461437|2.5810213714271|2.5810213714271|2.5810213714271|2.5810213714271|2.5810213714271|2.5810213714271|2.5655793778797|2.3853832800392|2.3853832800392|2.3853832800392|2.1320924846336|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0461235012051|-3.0612636408978|-3.0612636408978|2.7425140027434|2.7425140027434|2.2744600645072|2.1560666551598|2.0467407692812|1.8108230420111|1.5920256716408|1.309679287066|1.309679287066|1.309679287066|1.309679287066|1.309679287066|-1.5609308073012|-1.5609308073012|-1.5609308073012|-1.5609308073012|-1.5882564130854|-1.6319515775124|-1.6398206384737|-1.6398206384737|-1.6398206384737|-1.6398206384737|-1.6398206384737|-1.6425785126244|-1.6481255374048|-1.6481255374048|-1.6481255374048|-1.7234727565551|-1.7733031250927|-1.8258922936622|-1.8806077921468|-1.8806077921468|-1.8817864616798|-1.9280961111836|-1.9345512142504|-2.0017235533755|-2.0069151406333||-2.0082390247501|-2.166376643569|-2.243751796518|-2.257502128056|-2.3001877527807|-2.3001877527807|-2.3102086099623|-2.3274540010026|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337||||-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3372090916337|-2.3396766561603|-2.3696407629754|-2.3738761372398|-2.3738761372398|-2.3738761372398|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|||-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|||||||-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.4566733388552|-2.5407481489854|-2.5713869530047|-2.610426314718|-2.610426314718|-2.610426314718|-2.610426314718|-2.610426314718|-2.610426314718|-2.610426314718|-2.6815847909522|-2.7139935787901|-2.7139935787901|-2.7292686683314|-2.7292686683314|-2.7292686683314|-2.7292686683314|-2.7292686683314|-2.7292686683314|-2.7341874288604|-2.739652718337|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134||2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.5992766128134|2.58808512005|2.5812483991178|2.5812483991178|2.5812483991178|2.5627823372108|2.5627823372108|2.5627823372108|2.5627823372108|2.5627823372108|2.5627823372108|2.5497581450389|2.539560488034|2.539560488034|2.539560488034|2.539560488034|2.539560488034|2.5295116406555|2.5150143356818|-2.7354761808868|-2.7354761808868|-2.7354761808868|-2.7460846602647|-2.7712052994005|-2.7852280330914|-2.825808943671|-2.8508988104065|-2.8915542057046|-2.9145046661175|-2.9233385269152|-2.9614872341142|-2.9883191458368|||||||-2.9976780022103|-2.9976780022103|-3.022420005105|-3.0599111098957|-3.0799012469927
07412|101054|/equities/htdc|SHANGHAICOMP|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.2948736667909|-3.3027966220734|-3.3027966220734|-3.3027966220734|-3.346440681656|-3.4104896219127|-3.4194934436265|-3.4194934436265|-3.5038815680018|-3.5393128729386|-3.607014415057|-3.6416826219376|-3.6885361771911|-3.7055957164068|-3.7795508267371|-3.7861675158571|-3.8479638381613|-3.9738487053593|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.2031941167196|3.073297688216|3.073297688216|3.073297688216|3.073297688216|3.073297688216|3.073297688216|2.9671576264097|2.9671576264097|2.9023505675978|2.9023505675978|2.9023505675978|2.9023505675978|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.1938774755381|-3.2854193505074|-3.3187992767521|-3.3542215378227|-3.3868166452502|-3.3868166452502|-3.3931295480833|-3.4162549803108|-3.4560011441938|-3.4560011441938|-3.4560011441938||-3.4738901906828|-3.4738901906828|-3.5521002139891|-3.5684446986345|-3.6277163090338|-3.674684783047|-3.7029831102883|-3.7572035713765|-3.8146705410848|-3.8829672890647|-3.9105152310834|-3.9105152310834|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.4604583218615|3.450459910688|3.450459910688|3.450459910688|3.450459910688|3.3921777686114|3.3446420387687||||-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7159418351262|-3.7227131930555|-3.7709201671843|-3.7709201671843|-3.7709201671843|-3.7709201671843|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|||-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|-3.8483759490921|||||||-3.8483759490921|-3.8483759490921|-3.874306728252|-4.0553406894298|-4.2581563856968|-4.3546182476556|-4.6406869980004|-4.8340966538485|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.9824770012981|3.8432469153609|3.8432469153609|3.8432469153609|3.8389267873371|3.8389267873371|3.8389267873371||3.8389267873371|3.8389267873371|3.8389267873371|3.8389267873371|3.8389267873371|3.8389267873371|3.8389267873371|3.8389267873371|3.8389267873371|3.8389267873371|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.826184622196|3.6090939881047|-4.0571177003958|-4.0662419131705|-4.0963799082911|-4.1259776843561|-4.194941972805|-4.194941972805|-4.194941972805|-4.2054002297445|-4.2054002297445|-4.2054002297445|-4.219333623573|-4.2387040574516|-4.3041157280036|-4.3295728536257|-4.3417476649426|-4.3530530129696|-4.4427394317786|-4.4427394317786|-4.4427394317786|-4.4427394317786|-4.4427394317786|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.45518887837|-4.5552098706836|-4.6291220668813|-4.7312469486683|-4.7674035942959|-4.7674035942959|-4.7710038596179|-4.8588931752339|-5.0591145265473|-5.0591145265473|||||||-5.0591145265473|-5.0591145265473|-5.0591145265473|-5.1040160908051|-5.2927954741924
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.344196844949|10.25188552103|10.164205192832|-11.239251301902|-11.239251301902|-11.239251301902|-11.239251301902|-11.239251301902|-11.393613151066|-11.395324463894|-11.395324463894|-11.462582847862|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.671650395422|-11.826278511715|-11.855865072357|-11.935405491841|-12.154894721787|-12.397660931261|-12.573511874578|-12.7811242076|-12.851758270627|-12.851758270627|-12.974731265578|11.910532931265|11.910532931265|11.910532931265||11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.910532931265|11.753481497894|11.753481497894|11.753481497894|11.650535334625|11.387735203355|11.387735203355|11.387735203355|11.387735203355|11.230816871424|11.188129723624|11.1679226696||||10.781580269282|10.521200352184|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|10.343032436286|||10.238925647641|-11.256453821654|-11.256453821654|-11.256453821654|-11.346059134266|-11.505065867924|10.501973063676|10.501973063676|10.501973063676|10.501973063676|10.429414491884|10.343793954046|10.163104204768|10.000606170671|10.000606170671|10.000606170671|10.000606170671|9.7520129448231|9.7520129448231|9.7520129448231|9.7520129448231|9.7520129448231|9.7469902533844|9.7469902533844|9.7469902533844|9.7469902533844|9.7469902533844|9.6738781419678|9.6470870405749|9.4939852721509|9.4416502854357|9.3334571104886|9.3334571104886|||||||9.3166196855838|-10.889678195761|-10.889678195761|-10.889678195761|-11.249642535102|-11.437380653898|-11.475143397931|-11.475143397931|-11.475143397931|-11.475143397931|-11.475143397931|-11.475143397931|-11.475143397931|-11.866270503605|-12.176877127268|-12.176877127268|-12.502641371199|-12.550156517502|-12.615173467526|-12.656325815795|-12.656325815795|-12.693694801991|-12.769661183561|-12.956290769804|-13.034014623386|-13.034014623386|-13.034014623386|-13.034014623386||-13.034014623386|-13.034014623386|-13.043905435914|-13.216005628765|-13.286914215412|-13.286914215412|-13.286914215412|-13.497127226024|-13.540696650775|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.646175093596|12.554515860488|12.554515860488|12.554515860488|12.554515860488|12.464815373188|12.464815373188|12.464815373188|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|12.343837092544|11.844819040459|11.675910388277|11.527677653946|-12.989982652394|-12.989982652394|-12.989982652394|-12.989982652394|-12.989982652394|-12.989982652394|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.176299221261|12.154221621866|-13.142801202068|-13.142801202068|||||||-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068|-13.142801202068
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|3.3826377636812|3.3826377636812|3.3826377636812|3.2501529859859|3.2390589236504|-3.7126415325099|-3.7126415325099|-3.7126415325099|-3.7126415325099|-3.7505987071116|-3.7505987071116|-3.7505987071116|-3.823998572994|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4342308132731|3.4302564825043|3.4013960588227|3.3393289500089|3.3303655974966|3.302072722923|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-3.9993500273343|-4.0876112294325|-4.1362346225457|-4.2541495620626|-4.3262772758159|-4.3719747683906|-4.3849720183902|-4.4013608836742|-4.4013608836742|-4.4013608836742|-4.4287344110908|-4.5580383023622|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957|-4.674732480957||-4.6880358706071|-4.8017064211715|-4.9585629169531|-5.0267365447225|-5.196929347906|-5.4188104872279|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.464974561426|4.4533050756686|4.3670058229492|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161||||-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7440359374161|-4.7478179689111|-4.7764643161232|-4.8564187126306|-4.8564187126306|-4.8564187126306|-4.9432430484723|-5.2274923566128|-5.4205469823706|-5.5211634080529|-5.6279591102203|-5.6884679199246|-5.6884679199246|||-5.8294090033668|-5.9665656355904|-5.971685795613|-5.971685795613|-5.9852065296393|-6.0623536486956|-6.0623536486956|-6.3576150359414|-6.5460385167435|-6.5460385167435|-6.5460385167435|-6.5460385167435|-6.5460385167435|-6.5460385167435|5.5909483796019|5.5909483796019|5.5909483796019|5.4049427648009|4.643825043089|4.440916949783|3.6926852931294|3.2402059623172|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.2710647727744|||||||-4.2710647727744|-4.2710647727744|-4.2710647727744|-4.418960786053|-4.7271786267983|-4.890754149515|-5.0269489532914|-5.4054987967242|-5.6692586282487|4.7399505914179|4.7399505914179|4.7399505914179|4.7399505914179|4.7399505914179|4.7399505914179|4.5721672708158|4.5407414098982|4.4997126946189|-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8258479889791||-4.8258479889791|-4.8258479889791|-4.8258479889791|-4.8669435055766|-4.8669435055766|-4.8669435055766|-4.8669435055766|-4.8669435055766|-4.876603951246|-4.9201153540947|-4.9560855378406|-4.9560855378406|-4.9560855378406|-4.9560855378406|-4.9560855378406|-4.9889841333249|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.729471438968|4.7065341299105|4.7065341299105|4.7065341299105|4.7065341299105|4.6328156861253|4.5892395346901|4.5720858860336|4.5720858860336|4.5489841090664|4.5316491245147|4.4962766036851|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8409768129355|-4.8965762869525|-4.8965762869525|-4.931751623861|-5.0041684211537|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|||||||-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745|-5.0273741522745
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-2.5342110622792|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5599095344452|-2.5832327339283|-2.5919251942227|-2.6293612347256|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6320407004032|-2.6525179132559|-2.6525179132559|-2.6525179132559|-2.6673676742862|-2.6673676742862|-2.702630667085|-2.7173673490622|-2.7298672184137|-2.7298672184137|-2.7298672184137|-2.7298672184137|-2.8120746860667|-2.9161941486115|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-2.9583331712047|-3.0025925380167|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5614897047778|2.5222512467298|-3.0518264747947||-3.0518264747947|-3.0518264747947|-3.1314738169081|-3.1877487914172|-3.3130540468524|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3295347248387||||-3.3295347248387|-3.3295347248387|-3.3295347248387|-3.3344873232693|-3.3344873232693|-3.4166525914769|-3.5962806492493|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|3.228522076001|||3.1885452645917|3.1885452645917|3.1885452645917|3.1885452645917|3.1885452645917|3.1885452645917|3.1885452645917|3.1885452645917|3.1885452645917|3.1885452645917|3.1769076754894|3.1769076754894|3.171217221201|3.171217221201|3.171217221201|3.171217221201|3.171217221201|3.171217221201|3.171217221201|3.171217221201|3.1466601817053|3.1466601817053|3.1466601817053|3.1466601817053|3.1466601817053|3.1466601817053|3.1466601817053|3.1466601817053|3.1466601817053|3.0218445822311|2.9120496560813|-3.5137759885019|-3.5137759885019|||||||-3.5137759885019|-3.5137759885019|-3.5137759885019|-3.6669734010902|-3.8371927219195|3.4572987778059|3.4572987778059|3.4572987778059|3.4572987778059|3.3881098543131|3.274058870725|-3.7928123232482|-3.7928123232482|-3.8203469643723|-3.9259411769587|-3.9588234510111|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212|-4.087984303212||-4.087984303212|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1004561852752|-4.1332845634155|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.1476899457195|-4.2043824094774|-4.2043824094774|-4.2043824094774|-4.2165359543697|-4.3072622801348|-4.3264023358606|-4.3345306421883|-4.3345306421883|-4.3345306421883|-4.3345306421883|-4.3483676408802|-4.4009638864767|4.1014365938403|4.1014365938403|||||||4.1014365938403|4.1014365938403|4.1014365938403|4.1014365938403|4.1014365938403
07416|100405|/equities/whirlwind|SHANGHAICOMP|-2.1613113906248|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1777918189265|-2.1864353318455|-2.1927059049344|-2.2174509691901|-2.2860566165388|-2.356173981819|2.0696379364472|2.0696379364472|2.0696379364472|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0543329810822|-2.0706645780811|-2.0706645780811|-2.0706645780811|-2.0706645780811|-2.0951828618855|-2.1218698444201|-2.1240700149117|-2.1240700149117|-2.1240700149117|-2.1240700149117|-2.1306333700351|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1480309764904|-2.1663694060907|-2.1663694060907|-2.1663694060907|-2.1663694060907|-2.1681882581297|-2.2929869450004|-2.3605411358311|-2.4156011550111|-2.4512359365616|-2.4512359365616|-2.5190182443858|-2.5190182443858|-2.5190182443858|-2.5190182443858||-2.5190182443858|-2.5190182443858|-2.5789091318185|-2.6210102603761|-2.7075861167961|-2.7075861167961|-2.7075861167961|-2.7539845519655|-2.772760622302|-2.8025118030876|-2.85334655066|-2.8831627503552|-2.9074030999252|-2.9537811945885|-2.9680949757251|-2.9680949757251|-2.9680949757251|-2.9695499947505|-2.9978333237918|-3.0220370296143|-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0581273947515||||-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0581273947515|-3.0701415709166|-3.0990461962652|-3.1294957815753|-3.1661064292707|-3.214452428793|-3.214452428793|-3.2299470583323|-3.3326297315065|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|||2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9492325475651|2.9463695343819|2.925966202825|2.8744068538808|2.8604522320587|2.7721632671159|2.7721632671159|2.7307368331266|2.6969093944899|2.6969093944899|2.6969093944899|2.6165661046099|2.6039521418905|2.6039521418905|2.6039521418905|2.5964912782938|2.5964912782938|2.5964912782938|2.5683236928815|2.4753596486907|2.3953996303193|2.2804439600432|-2.8353019506412|-2.8353019506412|||||||-2.8353019506412|-2.8353019506412|-2.8353019506412|-2.9525576333953|-3.1006196716045|-3.1901329732178|-3.3384811057248|-3.4229437734729|-3.4229437734729|-3.4229437734729|-3.4229437734729|-3.4229437734729|-3.4277153441251|-3.5552393141654|-3.6669326693114|-3.6710362467828|-3.7189290693141|-3.7766693531631|-3.7766693531631|-3.7766693531631|-3.7766693531631|-3.7766693531631|-3.7766693531631|-3.7766693531631|-3.859632684032|-3.9076023611884|-3.9076023611884|-3.9076023611884||-3.9076023611884|-3.9076023611884|-3.9076023611884|-3.9306692186838|-3.9785212613748|-4.0119399069766|-4.0119399069766|-4.058266546883|-4.0752961796277|-4.1547734915938|-4.2341928547981|-4.2818809820946|-4.309312206036|-4.3335335145838|-4.3335335145838|-4.4111483638427|-4.431918360261|-4.431918360261|-4.431918360261|-4.4775533885474|-4.4775533885474|-4.5445036590888|4.0581104658952|4.0581104658952|4.0581104658952|4.0581104658952|4.0581104658952|4.0581104658952|3.9434560032807|3.538284722536|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7330858691566|-3.7828730989422|-3.8570812332327|-3.9162013517149|-3.9563349602761|-4.0375942784484|-4.1151047633683|-4.2090052417688|-4.2483391686471|-4.2676542869675|-4.2676542869675|-4.2676542869675|||||||-4.2676542869675|-4.2676542869675|-4.2676542869675|-4.2676542869675|-4.2676542869675
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.024286433648|22.014551484752|22.014551484752|22.014551484752|22.014551484752|21.866202588174|21.866202588174|21.866202588174|21.546337069508|21.37228116086|21.37228116086|21.37228116086|20.931979063384|20.708865354714|20.704850830698|20.121500719547|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-22.883661193726|-23.359623718127|-23.606247583875|-24.164719969972|-24.825800373536|-25.380209846691|-25.380209846691|-25.380209846691|-25.380209846691|-25.380209846691|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527||23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|23.317879836527|22.482417034629||||22.482417034629|22.482417034629|22.482417034629|21.440057065829|21.440057065829|21.440057065829|21.440057065829|20.936730997148|20.866922741006|20.641581620187|20.552313369083|20.223680859989|19.70797897068|19.475532062488|19.402812330411|19.230259983508|19.230259983508|||19.230259983508|19.230259983508|19.230259983508|19.230259983508|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.952460532215|18.712709494943|18.712709494943|18.712709494943|18.243011338307|17.681122310508|17.300436280049|17.300436280049|17.300436280049|16.992707329633|16.812327113991|16.812327113991|16.812327113991|16.61418803321|16.61418803321|||||||16.61418803321|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.397342027058|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806||16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.320116018806|16.076240618532|16.008973283354|16.008973283354|16.008973283354|16.008973283354|16.008973283354|15.990153100245|15.990153100245|15.914699082102|15.914699082102|15.914699082102|15.914699082102|15.794665447568|15.740141165725|15.740141165725|15.740141165725|15.740141165725|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.226988066744|-17.361653581274|-17.37739331525|-17.431547348162|-17.498502123204|-17.498502123204|-17.498502123204|-17.499446934955|-17.59160801492|-17.682896154035|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|16.596807201182|||||||16.596807201182|16.378465732276|16.378465732276|16.212015988716|16.212015988716
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.491403518776|-12.536671245368|-12.536671245368|-12.5524127089|-12.707124984156|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.751372617385|-12.76643707415|-12.76643707415|-12.76643707415|-13.06326333307|-13.353070484519|12.080000006998|12.080000006998|12.080000006998|12.080000006998|12.080000006998|12.080000006998|11.991667363207|11.627408236442|11.411008907885|-12.476162013778|-12.476162013778|-12.53240215488|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.586647104773|-12.769607887835|-12.911231158144|-13.06303424081|-13.101425563476|-13.101425563476|-13.101425563476|-13.296858783806|-13.296858783806|-13.296858783806||12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.147591792265|12.076691086465|12.076691086465|12.076691086465|12.076691086465|12.076691086465|12.076691086465|11.870212059743|11.725235865654|11.689669788328|11.689669788328||||11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.689669788328|11.556855400897|11.369839412744|11.230377337198|11.165419839997|11.063244209443|10.765271091631|10.754397172074|10.754397172074|10.754397172074|10.754397172074|||10.754397172074|10.525791881744|10.525791881744|10.525791881744|10.525791881744|10.525791881744|10.525791881744|10.525791881744|10.525791881744|10.449769283074|10.312521220068|10.308356603892|10.248173961939|9.999659167765|9.999659167765|9.9223988442933|9.8215541209684|9.7881609428057|9.7881609428057|9.7881609428057|9.5640674154106|9.4200751560864|9.3956392890808|9.3490435422126|9.2112886479685|9.2112886479685|9.1780992140582|9.0901098372992|8.951789074745|8.885320802095|8.7198009441986|8.694034100055|8.694034100055|||||||8.694034100055|8.1822601959433|-9.9416546677702|-9.9416546677702|-10.330171728041|-10.601301987862|-10.678446163445|-10.678446163445|-10.678446163445|-10.678446163445|-10.678446163445|-10.678446163445|-10.678446163445|-11.007717995411|-11.235021914678|-11.235021914678|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124|-11.511233429124||-11.511233429124|-11.511233429124|-11.511233429124|-11.58692582891|-11.594873260823|-11.594873260823|-11.594873260823|-11.594873260823|-11.594873260823|-11.870414547752|-11.920679388202|-11.920679388202|-11.920679388202|-11.920679388202|-11.920679388202|-12.05519889213|-12.140220836549|-12.318023314905|-12.367803536998|-12.545374913406|-12.545374913406|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.655011342515|-12.785568209212|-12.982853222469|-12.983170615942|-13.10518991871|-13.254655439803|-13.534061095393|-13.842845701814|-14.058244847467|-14.058244847467|-14.058244847467|-14.058244847467|||||||-14.08209216645|-14.08209216645|-14.08565852433|-14.232953466636|-14.289948372556
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-19.974080160019|-20.248421751522|-20.45833802983|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|18.110014028313|17.815015442904|17.316159086443|17.316159086443|17.316159086443|17.316159086443|17.316159086443|17.316159086443|16.361288420599|15.982776240547|15.982776240547|15.982776240547|15.982776240547|15.862683439068|15.862683439068|15.862683439068|15.699647850253|15.20572084239|14.562466661697|14.138720126256|14.138720126256|14.138720126256||14.138720126256|14.138720126256|14.134133492691|13.624411556087|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-15.638944718957|-16.045494077073|-16.054353972176|-16.054353972176|-16.054353972176|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|-16.27718525059|14.593043408236|14.593043408236||||14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.593043408236|14.08393768187|13.902709101258|13.826343322924|13.482603736643|13.423507333585|13.423507333585|13.423507333585|13.423507333585|||13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.423507333585|13.351119439677|13.138113388279|13.138113388279|13.138113388279|13.138113388279|13.138113388279|13.138113388279|13.138113388279|13.138113388279|13.012238725295|13.012238725295|12.550265241851|12.174301446696|12.174301446696|12.174301446696|12.114223971654|11.819137536474|11.804597072014|11.773996490249|11.562774174753|11.436415611973|||||||11.434350582483|10.928167127374|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.031842127674|-13.276491208466|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.082260909845|12.006956488081|11.826618307374|11.677909552546||11.596566080486|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.441960693071|11.397178942042|11.314087132698|11.157824032697|11.157824032697|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.112969220418|11.058172088516|11.058172088516|11.010190705074|10.932766330111|10.932766330111|10.918073693766|10.537859642785|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|-11.433918638494|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902|||||||10.431204953902|10.431204953902|10.431204953902|10.431204953902|10.431204953902
07420|100628|/equities/rebecca|SHANGHAICOMP|2.0088526927507|2.0088526927507|2.0088526927507|2.0088526927507|2.0088526927507|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.1907910638838|-2.194301935188|-2.194301935188|-2.194301935188|-2.2308910247927|-2.2737677889008|-2.2825197861083|-2.2945849601752|-2.2945849601752|-2.2945849601752|-2.2945849601752|-2.2945849601752|-2.3317611818321|-2.3386234712609|-2.3483179383602|-2.3483179383602|-2.3483179383602|-2.3483179383602|-2.3588696560455|-2.3588696560455|-2.3588696560455|-2.3588696560455|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876|-2.3781022167876||-2.3967801704092|-2.3992001363617|-2.4474446187396|-2.4949384408946|-2.5137289804679|-2.5137289804679|-2.5137289804679|-2.5435877555457|-2.5706531862249|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944||||-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.5808664788944|-2.6370738468946|-2.6461851037007|-2.6461851037007|-2.6461851037007|-2.7835390343116|-2.8639322667041|-2.903813630201|-2.9481262563087|2.5415489459893|2.5415489459893|||2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.5415489459893|2.3517209583809|2.2691345009859|2.2524514590301|2.2524514590301|2.2524514590301|2.2524514590301|2.1707086603716|2.1707086603716|2.1707086603716|1.9968984701981|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|-2.4296860105537|||||||-2.4296860105537|-2.4296860105537|-2.4463177264557|-2.5681309104877|-2.6951453024499|-2.7334948440782|-2.8416610051517|-2.9868455120065|-3.0992434178264|-3.0992434178264|-3.0992434178264|-3.0992434178264|-3.0992434178264|2.5514277972224|2.5514277972224|2.5251277868673|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.7984419394846||-2.7984419394846|-2.7984419394846|-2.7984419394846|-2.8132687464152|-2.8486318472132|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8861212000677|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.8932055530217|-2.9396728075507|-2.9651920041511|-2.9657689157536|-2.9839948903931|-2.9839948903931|-2.9839948903931|-2.9839948903931|-2.9839948903931|-2.9905498967582|-3.0267220985022|-3.0572495371137|-3.0572495371137|-3.0658328433869|-3.069258745074|-3.0713760883717|-3.0713760883717|-3.0713760883717|-3.0713760883717|-3.0713760883717|-3.0976401071977|-3.1201556900289|-3.1818396359843|-3.2115922114194|-3.2115922114194|-3.232324708495|-3.2642497365049|-3.319752627485|-3.319752627485|2.9967866460568|2.9967866460568|2.8853185486005|2.4609095334131|-2.624825443448|-2.624825443448|-2.624825443448|-2.624825443448|-2.6403616022416|-2.6848461971623|||||||-2.6875262081307|-2.6875262081307|-2.6899592743466|-2.6899592743466|-2.6899592743466
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-4.6861955807129|-4.6861955807129|-4.6861955807129|-4.6861955807129|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7039618319911|-4.7366243012131|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.3158666817423|4.2645373028996|4.2645373028996|4.2645373028996|4.2645373028996|4.2005969332857|4.1495523239951|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5039562139728|-4.5538401508572|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5539560380647|-4.5821734339076|-4.6451924012852|-4.6941028355175|-4.7245587506354|-4.7333985079726|-4.7521095529088|-4.7638472388138|-4.7638472388138|-4.7638472388138|-4.7638472388138||-4.7638472388138|-4.7638472388138|-4.8726079541169|-4.9295644316102|-5.0395158168369|-5.1105731986953|-5.1250811973096|-5.1712011671598|-5.2374456830085|-5.2899396361312|-5.3554882673644|-5.4238760899861|-5.5154177559039|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329||||-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.5625489983329|-5.6300609064407|-5.6300609064407|-5.7672895537821|5.0105064843653|5.0105064843653|4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|||4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|4.9732689927444|4.824187895813|4.7946532271067|4.6635035167977|4.629201675497|4.629201675497|4.5391129664166|4.4990146349518|4.3327937601505|4.251643689653|4.251643689653|4.251643689653|4.251643689653|4.2279374689755|4.1539768038078|4.1539768038078|4.1539768038078|4.1539768038078|4.0988630252727|-4.9969978039402|-4.9969978039402|-4.9969978039402|-4.9969978039402|-4.9969978039402|||||||-4.9969978039402|-5.0077754860607|-5.0519727871912|-5.3588583387818|-5.6109538252581|-5.6682821043585|-5.752301277059|-5.752301277059|-5.752301277059|-5.752301277059|-5.752301277059|-5.752301277059|-5.752301277059|-5.9486680707862|-6.0729236643905|-6.0729236643905|-6.2643596641879|-6.293732827754|-6.3652587663809|-6.4136206056983|-6.4541616295482|-6.4541616295482|-6.4868460600801|-6.5487176781703|-6.6527709833879|-6.6527709833879|-6.6527709833879|-6.6527709833879||-6.6527709833879|-6.6527709833879|-6.7196859929813|-6.7196859929813|-6.7196859929813|-6.8125751957791|-6.8125751957791|-6.9671915854811|-6.9671915854811|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|6.2355182427218|5.5722427652998|5.353603023812|5.2726580911762|5.2726580911762|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2461769070601|5.2163075039095|5.1258972032541|5.091947217506|5.091947217506|5.091947217506|||||||5.091947217506|5.091947217506|5.091947217506|-5.41032840759|-5.41032840759
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|-19.24491763833|-19.610463521247|-19.762362582895|-19.762362582895|-19.783179397288|-20.11631141206|-20.271605540319|-20.271605540319|-20.271605540319|-20.64567348803|-20.948525347587|-21.617250776154|18.594272181012|18.594272181012|18.594272181012|18.594272181012|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.673864114862|17.191843167719|17.191843167719|17.191843167719|16.785935869676|16.320226344096|16.320226344096|-18.739538408131|-18.739538408131|-18.739538408131|-18.739538408131|-19.067264796198|-19.149740273093|-19.540266414853|-19.900108484811|-19.900108484811|-19.900108484811|-19.900108484811|-19.900108484811|-19.900108484811|-20.111786794206|-20.362541251205|-20.521195533815|-20.521195533815|-20.521195533815|-20.521195533815|-20.714130517071|-20.714130517071|-21.185144234836|-21.581271278792|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494|-21.724177676494||-21.745752261805|-21.902503038697|-22.328892629735|-22.502658227408|-22.825936698281|-22.825936698281|-23.493818176415|-24.662020882662|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|20.503666485152|18.809628156381|18.520581242201|18.520581242201|18.520581242201|18.520581242201|18.520581242201||||-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.33574755492|-22.63749729596|19.381081401952|||19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|19.381081401952|16.563979161721|16.479976668338|15.295344605176|15.295344605176|15.295344605176|13.71038380169|12.595377354797|12.595377354797|12.595377354797|12.595377354797|11.560419194099|-13.571243538123|-13.571243538123|-13.571243538123|-13.571243538123|||||||-13.571243538123|-13.571243538123|-13.571243538123|-13.651381719622|-14.263758010901|-14.704129314129|-14.704129314129|-14.704129314129|-14.704129314129|-14.704129314129|-14.704129314129|-14.704129314129|-14.704129314129|-14.704129314129|-15.104032198262|-15.202814013508|-15.600348956879|-15.667053972677|-15.852837972063|-15.877260922265|-15.877260922265|-15.877260922265|-15.912122824268|-15.912122824268|-15.912122824268|-15.912122824268|-15.912122824268|-15.912122824268||-15.912122824268|-15.912122824268|-15.912122824268|-15.967913842286|-16.187126610109|-16.314600405659|-16.314600405659|-16.399075190184|-16.399075190184|-16.541194403566|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.469366327051|15.428184684917|15.25473430324|15.25473430324|15.239149704779|15.13905614306|14.954661062065|14.954661062065|14.954661062065|14.954661062065|14.752402017186|14.583779862269|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.89868029743|-15.907422745554|-16.280469537144|-16.361077017657|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|||||||-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012|-16.396033842012
07423|100687|/equities/yuguang|SHANGHAICOMP|-5.8353398505853|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.8374674416208|-5.94051931706|-6.001687959465|-6.0140559702147|-6.0140559702147|-6.0140559702147|-6.0140559702147|-6.0381836472863|-6.0381836472863|-6.0381836472863|-6.1397946012013|-6.1397946012013|-6.2050551470407|-6.2050551470407|-6.2373063450533|-6.2373063450533|-6.2373063450533|-6.2373063450533|-6.2373063450533|-6.2959828204358|-6.2959828204358|-6.2959828204358|-6.4727585124135|-6.7297318033775|-6.8835907834989|-7.0328786260797|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.0859715898844|-7.1416349366873|-7.179594485359|-7.3117717023211|-7.636968691649|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877||6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6603315646877|6.6303685302459|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188||||-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.3718148861188|-7.7510484505919|-7.7510484505919|-7.7510484505919|-7.7510484505919|-7.8472761897276|6.7326163225772|6.7326163225772|6.7326163225772|6.7326163225772|6.7326163225772|6.7326163225772|||6.3473516496687|6.1526129811637|6.1256813307197|5.9329790825746|5.8981065527387|5.8981065527387|5.8981065527387|5.8981065527387|5.8981065527387|5.8981065527387|5.770625537289|5.770625537289|5.7556948591745|5.5074388638112|5.4904874844654|5.4471158311014|5.4471158311014|5.4471158311014|5.3553902540243|5.3553902540243|5.1076555951476|5.1007285895215|5.0324760876614|4.893862190348|4.8748728102046|4.8748728102046|4.8748728102046|4.8676363699522|4.786262378967|-5.5513035418679|-5.5513035418679|-5.5513035418679|-5.5513035418679|||||||-5.5513035418679|-5.5513035418679|-5.5513035418679|-5.5513035418679|-5.7803371882097|-5.8656346123365|-5.8656346123365|-5.8656346123365|-5.8656346123365|-5.8656346123365|-5.8656346123365|-5.8656346123365|-5.8656346123365|-5.9851495205194|-6.1584998169244|-6.1766661580735|5.817920250028|5.817920250028|5.817920250028|5.817920250028|5.817920250028|5.817920250028|5.817920250028|5.817920250028|5.817920250028|5.817920250028|5.8004668491081|5.7360741051254||-6.130062623824|-6.130062623824|-6.130062623824|-6.130062623824|-6.130062623824|-6.130062623824|-6.130062623824|-6.1685339560789|-6.1685339560789|-6.2544822020313|-6.3208675541899|-6.3208675541899|-6.3208675541899|-6.3208675541899|-6.334297303626|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4656723304645|-6.4829692889204|-6.6438549413671|-6.6653941885619|-6.7209934146304|-6.7761039635758|-6.8476592666844|-6.8476592666844|-6.9248879876818|-6.9248879876818|-6.9577630114513|-6.9577630114513|||||||-7.0419587108777|-7.0488433013675|-7.1253811662194|-7.2309793967668|-7.2755324596237
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7457384949804|3.7268376092706|3.7268376092706|3.6837083477217|3.6691204594724|3.6268154646576|3.6268154646576|3.5764616093835|3.5600143094368|3.5600143094368|3.5586415912|3.5586415912|3.5586415912|3.5586415912|3.5546017515756|3.524557509698|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7291975311364|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.7334926155545|-3.736472414273|-3.736472414273|-3.7691391669101||-3.7691391669101|-3.7691391669101|-3.839492712294|-3.839492712294|-3.8494364926936|-3.8899293420184|-3.9182547460517|-3.9786163977473|3.6810924229067|3.6810924229067|3.6810924229067|3.6810924229067|3.6810924229067|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087||||3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.670547766087|3.6467198206292|3.6225702157543|3.6225702157543|3.6225702157543|3.6225702157543|||3.5673002789336|3.5436669797718|3.5246299738155|3.5222164554837|3.5222164554837|3.5222164554837|3.5222164554837|3.5222164554837|3.5222164554837|3.5222164554837|3.5019071679913|3.4993412739263|3.4964902805207|3.4466558879081|3.4107287664617|3.3828750504639|3.3828750504639|3.3670832463531|3.3238066283308|3.3238066283308|3.3042068010281|3.3042068010281|3.3042068010281|3.2980077272996|3.2734537035165|3.2734537035165|3.2734537035165|3.2671707371802|3.2663007687563|-3.7290193871786|-3.7290193871786|-3.7290193871786|-3.7290193871786|||||||-3.7290193871786|-3.7290193871786|-3.7290193871786|-3.7322437184972|-3.8719372901566|3.5148051442422|3.5148051442422|3.5148051442422|3.5148051442422|3.4720056787373|3.3538951625693|-3.7222897429687|-3.7222897429687|-3.7914330583393|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302||3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.573569288302|3.5528547658396|3.5448386154652|3.5231540161239|3.4590599357935|3.4479768099407|3.4479768099407|3.4479768099407|3.4002801859354|3.4002801859354|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599946412647|3.3599940310148|3.3511044725475|3.3412271853616|-3.537047464786|-3.537047464786|-3.537047464786|-3.537047464786|-3.537047464786|-3.5944971984603|-3.6122191554946|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|||||||3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408|3.4297809459408
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|-11.349556468627|-11.555900252761|-11.555900252761|-11.555900252761|-11.70562211135|-11.70562211135|-11.70562211135|-11.70562211135|-11.70562211135|-11.764580049547|-12.066755443185|-12.321394502421|-12.959883384462|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.398846048386|-13.682606531814|-13.706785071376|-13.864206062956|-13.989672964595|-14.217414769621|-14.387682765823|-14.425102950738|-14.425102950738|-14.498446943149|-14.600945415995|-14.600945415995|-14.600945415995|-14.600945415995|-14.600945415995|-14.607161405905|-14.850178960544|-14.908532464485|-14.922813985062|-15.00479989477|-15.00479989477|-15.00479989477|-15.010427727978|-15.010427727978|-15.010427727978|-15.010427727978|-15.159920072865|-15.376577748536|-15.660086885292|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475|-15.907507049475||-15.947230404652|-15.966367582521|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229|14.587635343229||||14.587635343229|14.310151118873|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.278593546274|-16.558992816478|15.061820677987|15.061820677987|15.061820677987|15.061820677987|15.061820677987|||15.061820677987|15.061820677987|15.061820677987|15.061820677987|15.061820677987|15.061820677987|15.061820677987|15.061820677987|15.061820677987|14.942023785105|14.387804277728|14.35867109121|13.960190929981|13.720062584996|13.720062584996|13.720062584996|13.486671563146|13.486671563146|13.486671563146|13.486671563146|13.486671563146|13.486671563146|13.331301605434|-15.676596703628|-15.676596703628|-15.676596703628|-15.676596703628|-15.676596703628|-15.676596703628|-15.676596703628|-15.676596703628|-15.676596703628|-15.676596703628|||||||-15.676596703628|-15.676596703628|-15.676596703628|-16.105663315564|-17.021292651262|-17.053658075428|-17.795175626649|-18.240891642937|-18.240891642937|-18.240891642937|-18.240891642937|-18.240891642937|-18.240891642937|-18.863768466721|-19.200700378024|-19.200700378024|-19.200700378024|-19.200700378024|-19.200700378024|-19.200700378024|-19.200700378024|-19.200700378024|-19.499653469967|-19.499653469967|-19.499653469967|-19.499653469967|-19.499653469967|-19.499653469967||-19.499653469967|-19.499653469967|-19.499653469967|-20.09383201237|-20.09383201237|17.142676322604|17.142676322604|16.091191751236|16.091191751236|16.091191751236|16.091191751236|16.091191751236|16.091191751236|16.080767506223|15.779050617198|15.779050617198|15.779050617198|15.418390570725|15.381592798926|15.381592798926|15.13525217429|15.13525217429|15.13525217429|15.13525217429|15.13525217429|15.13525217429|14.762348456333|14.762348456333|14.659831306614|14.361479305866|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.285076168138|14.017306728449|13.704785103364|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.204708870018|-15.263009821668|-15.391677312602|-15.482419151453|-15.661021173429|-15.857801318644|-15.970334821806|-16.133149895255|-16.452388535146|-16.757653883435|-16.965726458737|-17.429140448249|||||||-18.150156683035|-18.441550259614|-18.441550259614|-18.459197580108|-18.459197580108
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.263126960733|-11.418474214318|-11.64497144249|-11.817190726895|-11.950767393796|-12.283075142666|-12.641194556338|11.445113985507|11.445113985507|11.445113985507|11.445113985507|11.332115982747|11.332115982747|11.27568467323|11.061871615428|10.944301807636|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.905784359917|-11.959306270221|-11.959306270221|-11.959306270221|-11.959306270221|-12.052006596038|-12.222910689125|-12.222910689125|-12.222910689125|-12.222910689125|-12.222910689125|-12.222910689125|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.241198214788|-12.320776154485|-12.566417457756|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497|-12.673949222497||-12.673949222497|-12.701609855153|-12.977900192978|-13.157666601342|-13.457962845875|-13.579403823297|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.570342373126|12.408713525394||||12.184125840508|12.180093850427|12.180093850427|12.083993105682|11.844436544612|11.833818535491|11.470353979185|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|11.38917655105|||11.38917655105|11.386390051658|11.386390051658|11.194878032269|11.08701043748|11.08701043748|11.08701043748|11.08701043748|10.805753833266|10.805753833266|10.589171231027|10.334634741408|9.971815913101|9.7589704524097|9.7589704524097|9.7377450212965|9.6247163597224|9.5460555641233|9.5460555641233|9.5460555641233|9.5460555641233|9.5460555641233|9.5460555641233|9.5460555641233|9.5460555641233|9.5460555641233|9.5460555641233|9.4856170645885|9.0651304447577|8.8901446355631|8.8579382911049|8.7732649395557|8.2664055371386|||||||-10.888131114538|-10.888131114538|-10.888131114538|-10.888131114538|-11.430701172678|-11.731334434978|-12.218149170867|-12.460755955075|-12.460755955075|-12.460755955075|-12.460755955075|-12.460755955075|-12.460755955075|-13.07083954954|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546|-13.213928083546||-13.213928083546|-13.213928083546|-13.213928083546|-13.25991991269|-13.28671416987|-13.28671416987|-13.28671416987|-13.28671416987|-13.28671416987|-13.28671416987|-13.28671416987|-13.28671416987|-13.28671416987|-13.386349198432|-13.392610122994|-13.601431978871|-13.601431978871|-13.787702177553|-13.961891437668|-14.107657036404|-14.314619471873|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.403517523444|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|-14.407290634701|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187|||||||13.182701385187|13.182701385187|13.182701385187|13.182701385187|13.182701385187
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-13.673181205951|-13.994090775608|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.164862270477|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.30550667878|-14.441764846891|-14.441764846891|-14.441764846891|-14.441764846891|-14.441764846891|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.54127516358|-14.64530568221|13.49830434348|13.49830434348|13.49830434348|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.559190738328|-14.617433746797|-14.695844407119|-14.695844407119|-14.743160984292|-14.865178767592|-14.991864672137|-15.118183443759|-15.160758837301||-15.187877135504|-15.187877135504|-15.187877135504|-15.187877135504|-15.324863545352|-15.510403280185|-15.764337518399|-15.777597085839|-15.903441261589|-15.989379007882|-16.311532849809|-16.388369686891|15.094328597577|15.094328597577|15.094328597577|15.094328597577|15.094328597577|15.094328597577|15.094328597577|14.846476187741|14.669973230401|14.575814248037|14.575814248037|14.575814248037|14.575814248037||||14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.575814248037|14.494237900787|14.282824211421|14.282824211421|14.146471479538|13.902746124403|13.734219471823|13.734219471823|13.734219471823|13.734219471823|||13.734219471823|13.540799105841|13.171998726746|12.843887580126|12.560430010921|12.515478090849|12.435491572473|12.435491572473|12.435491572473|12.419434930057|12.33715020415|12.284611026411|12.056234350872|11.983173890586|11.983173890586|11.983173890586|11.983173890586|11.898970463306|11.898970463306|11.898970463306|11.748936847445|11.748936847445|11.748936847445|11.716041198038|11.690111949443|11.690111949443|11.668457802135|11.666619574581|11.624715006835|11.624715006835|11.536349893153|11.346500317852|-12.701390893265|||||||-12.701390893265|-12.701390893265|-12.701390893265|-12.701390893265|-12.701390893265|-12.800396561652|-12.800396561652|-12.800396561652|-12.800396561652|-12.800396561652|-12.800396561652|-12.800396561652|-12.800396561652|-13.014885769982|-13.038870895227|-13.038870895227|-13.039347334065|-13.039347334065|-13.083163441726|-13.296292664286|-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705||-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705|-13.464127152705|-13.481252080361|-13.66694665635|-13.757163320254|-13.836292410637|-13.987547398436|-14.057275190208|-14.201988821131|-14.201988821131|-14.201988821131|-14.205294950634|-14.205294950634|-14.272550061709|-14.439500229631|-14.478333624507|-14.594162594688|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.819230230704|13.681366876381|13.574295895648|13.317551234643|-14.110684804713|-14.110684804713|-14.110684804713|-14.110684804713|-14.392427158129|-14.671585718539|-14.896524177367|-14.896524177367|-14.896524177367|-14.900026147426|14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997|||||||14.210117724997|14.210117724997|14.210117724997|14.210117724997|14.210117724997
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|8.2978803742561|8.2920894742711|8.2250991530666|8.1737032402014|8.1737032402014|8.1430028266879|8.0950035328305|8.0655595720517|8.0467332668555|8.0019260322001|7.9826949343578|7.9502268249465|7.9502268249465|7.9502268249465|7.9030295935685|7.818922264423|7.6895951604721|7.6895951604721|7.6328830559912|7.5465370107429|7.4539346489809|7.4539346489809|7.4282606744658|7.4014011647846|7.2393227833467|7.2393227833467|7.1975211179738|7.1975211179738|7.1975211179738|6.4966898269659|6.4699466845244|6.4699466845244|6.4699466845244|6.4699466845244|6.4699466845244|6.0976238294853|6.0976238294853|6.0976238294853|6.0976238294853|6.0976238294853|6.0976238294853|-6.7920243018821|-6.7920243018821|-6.7920243018821|-6.7920243018821|-6.8744715313067|-7.0633016272772|-7.1746247494245|-7.1746247494245|-7.1746247494245|-7.1746247494245|-7.2487976584889|-7.2487976584889|-7.2487976584889|-7.2487976584889|-7.4192196830618|-7.5196884985884|-7.5952094789037|-7.5980923196101|-7.5980923196101|-7.5980923196101|-7.7006582176712|-7.743145717682|-7.743145717682|-7.743145717682||-7.8134954389616|-7.8738838231877|-7.9952266702333|-7.9952266702333|-8.1613631788535|-8.2281485851666|-8.2281485851666|-8.2281485851666|-8.2281485851666|-8.2281485851666|-8.2962763371357|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.3480727498728||||-8.3480727498728|-8.3480727498728|-8.3480727498728|-8.4011920364917|-8.4774355791476|-8.594928439289|-8.7688091417481|-8.8085641200217|-8.8085641200217|-8.8085641200217|-8.8085641200217|7.9926765694016|7.9926765694016|7.9926765694016|7.9926765694016|7.9926765694016|7.9926765694016|||7.9926765694016|7.9835294897682|-8.7798955216484|-8.7798955216484|-8.7798955216484|-8.7798955216484|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|-8.8064754167205|||||||-8.8064754167205|-8.8064754167205|-8.8494169887576|-9.2649074325599|-9.3590218061328|-9.3590218061328|-9.7205798884366|-9.883977335927|-9.9656462002876|-9.9656462002876|-9.9656462002876|-9.9656462002876|-9.9867605243113|-9.9867605243113|-9.9867605243113|-9.9867605243113|-10.151955661286|-10.199827209606|-10.199827209606|-10.199827209606|-10.199827209606|-10.236474796019|-10.237750101842|-10.26583353762|-10.303880668514|-10.303880668514|-10.303880668514|-10.303880668514||-10.303880668514|-10.303880668514|-10.303880668514|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.312098259404|-10.353804299145|-10.353804299145|-10.353804299145|-10.362560162841|-10.539511082238|-10.575567799217|-10.710075040003|-10.86359346347|-10.86359346347|-10.86359346347|-10.86359346347|-10.86359346347|-10.86359346347|-10.90999077319|-10.90999077319|-10.90999077319|-10.90999077319|-10.90999077319|-11.003879213321|-11.139865769267|-11.236317654696|-11.236317654696|-11.236317654696|-11.398130545183|-11.529589159802|-11.749443254782|-11.749443254782|-11.749443254782|-11.942159345761|-12.245732231289|-12.378036043545|-12.59448504172|-13.027760979448|-13.600858410082|11.015727341281|10.609141628065|9.8079349112933|9.6232611418239|9.3697343667869|-10.424184498906|-10.564116230864|-10.564116230864|||||||-10.62162447081|-10.62162447081|-10.70325049465|-10.70325049465|-10.70325049465
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|13.156518275643|13.156518275643|13.156518275643|13.117797700458|12.898108632359|12.735121045944|12.610134162767|12.249594147849|-13.687292224773|-13.687292224773|-14.026435144089|-14.154928268483|-14.440475690686|-14.649417758345|-14.827686230738|-15.157984539755|-15.261832739699|-15.261832739699|-15.45648090242|-15.629979153459|-15.824976572267|-16.097196032462|-16.18410674936|-16.447057074582|-16.447057074582|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.603120100929|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.279577008189|14.184103760292|14.184103760292|14.184103760292|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095||13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.958148142095|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.844669074503|13.801134838841|13.801134838841|13.391816790658|13.018129118899|12.788743612484|12.788743612484|12.788743612484|12.788743612484||||12.703604297855|12.687893369703|12.090992957253|12.051103254048|11.892335713779|11.892335713779|11.892335713779|11.892335713779|11.892335713779|11.74078537907|-12.93930643819|-12.93930643819|-12.93930643819|-12.93930643819|-13.006451752696|12.019519813172|12.019519813172|||12.019519813172|12.019519813172|12.019519813172|12.019519813172|12.019519813172|12.019519813172|12.019519813172|12.019519813172|12.007146718478|12.007146718478|12.007146718478|12.007146718478|12.007146718478|12.007146718478|12.007146718478|12.007146718478|11.880718578206|11.691909963672|11.430576094963|11.430576094963|11.430576094963|11.334528721016|11.305031604945|11.182812606162|11.020429206083|11.020429206083|11.020429206083|10.882143524167|10.804048408929|10.729497712921|10.624441829071|10.508824735599|10.48591624997|||||||10.399884740378|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.681449496044|-11.692721935658|-11.726693278659|-11.726693278659|-11.806774642948|-11.806774642948|-11.806774642948|-11.806774642948|-11.806774642948|-11.806774642948|-11.953638636276|-12.081265011545|-12.108965212202|-12.108965212202|-12.108965212202|-12.108965212202||-12.108965212202|-12.108965212202|-12.108965212202|-12.218822952122|-12.218822952122|-12.218822952122|-12.218822952122|-12.218822952122|-12.218822952122|-12.325914484495|-12.51879396067|-12.619215431323|-12.648016813188|-12.698354112255|-12.698354112255|-12.802615178015|-12.862350106666|-13.023722569621|-13.112262758118|-13.112262758118|-13.112262758118|-13.112262758118|-13.233624918044|-13.335694611934|-13.418549604843|-13.575055197025|-13.592838688189|-13.75148743556|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.760467855997|-13.978297702545|-14.313108700375|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|||||||-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763|-14.377710913763
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.676442603403|41.405490747352|41.107766751072|40.386409578082|40.000454383158|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-44.944252207464|-45.554723954406|-45.72297284315|-45.72297284315|-45.72297284315|-45.72297284315|-46.111637721569|-46.554366636313|-46.554366636313|-47.079932356304|-47.079932356304|-47.079932356304|-47.079932356304|-47.079932356304|-47.079932356304|-47.594923814608|-47.94089401366|-47.94089401366|-48.488771524712|-49.249841325426|-49.249841325426|-49.915296975654|-49.915296975654|-50.336353186082|-50.336353186082|-50.749837322711|-52.04815336916|-52.057393887012|-52.080991588664|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822||46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|46.629240833822|45.973600002464|43.758445099919|-50.731952788344|-50.731952788344|-50.731952788344|-50.731952788344|-50.731952788344||||-50.731952788344|-50.731952788344|44.30200175525|44.30200175525|44.30200175525|44.30200175525|44.30200175525|44.30200175525|44.177224257271|42.838583101476|40.804535668917|36.625594874033|35.710659631765|34.230484231963|34.230484231963|34.230484231963|34.230484231963|||34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|34.230484231963|33.935539917432|33.832612873394|33.832612873394|33.832612873394|33.832612873394|33.696066840291|33.696066840291|33.332851392031|32.781500054731|31.676110587003|30.307902373078|28.775486468545|28.775486468545|28.775486468545|28.775486468545|27.689985062537|-32.349060972489|-32.349060972489|-32.349060972489|-32.349060972489|||||||-32.349060972489|-32.349060972489|-32.349060972489|-32.349060972489|-32.817482416469|-32.817482416469|-33.371647879634|-33.945050139672|29.868543218954|29.868543218954|29.868543218954|29.868543218954|29.868543218954|29.868543218954|29.868543218954|29.868543218954|29.868543218954|29.252954382199|29.252954382199|28.164948563331|27.466413948007|27.466413948007|27.466413948007|27.466413948007|27.308237787825|27.019152902609|26.721280600237|26.57697796999||25.877753842523|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.778152324308|25.089612909544|24.890125959436|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.32139213036|24.245991255956|24.07999041579|23.42221072539|23.175791246188|22.651142198799|22.651142198799|22.651142198799|22.651142198799|22.536268745261|22.219187244659|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.190338040544|-24.371282084432|-24.371282084432|-24.452535081403|-24.455594725627|-24.558438719664|-25.012709870773|-25.28023461814|-25.564703935995|-25.939671828365|-26.352968986405|24.140504189353|24.140504189353|24.140504189353|24.140504189353|24.140504189353|||||||24.140504189353|-26.440728801371|-26.440728801371|-26.440728801371|-26.440728801371
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-16.984328890021|-18.539810339804|-18.756925991282|-18.756925991282|-19.034361551321|-19.1192911975|-19.193199601243|-19.193199601243|-19.252443170625|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.31391861044|-19.711020597734|-19.821689324156|-19.958814391108|-19.958814391108|-20.494792682828|-21.476437390846|-21.510106997482|-21.510106997482|-22.049008957536|-22.676675284341|-23.0285285981|-23.327254828645|-23.644727027894|-23.973584162396|-24.52009475143|-24.550032645849|-24.550032645849|-24.550032645849|-24.786702825391|-25.307447859274|-25.664942048906|-26.11660234014|-26.506224542634|-26.969138469714|-27.415709008131|-27.442480780648|-27.442480780648|-28.374978518008|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204|26.120513528204||26.120513528204|26.120513528204|25.983347355896|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.506810465937|25.475345390246|25.397050081807|25.246722207155|25.160334750898|25.160334750898|25.160334750898|25.160334750898||||24.778149680834|24.685972154796|24.685972154796|24.685972154796|24.685972154796|24.685972154796|24.685972154796|24.564287006929|24.564287006929|24.036958662171|24.036958662171|23.5832872032|22.92087561542|22.471750512494|22.471750512494|22.471750512494|22.471750512494|||22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.471750512494|22.278024020476|22.278024020476|22.0058947496|22.0058947496|21.49377165154|21.174190842613|20.849354615591|20.849354615591|20.849354615591|20.849354615591|20.849354615591|20.849354615591|20.849354615591|||||||20.849354615591|20.849354615591|20.505393945268|19.820372423292|19.820372423292|19.820372423292|19.820372423292|19.820372423292|19.742635551162|19.666928841726|19.666928841726|-21.780085474564|-21.780085474564|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501||-22.170133004501|-22.170133004501|-22.170133004501|-22.170133004501|-22.270702770369|-22.329114519906|-22.560682176828|-22.924092371464|-23.274547028541|-23.596162610584|-23.847402790446|-23.921558728107|-24.048219604119|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.313309475044|22.1942333604|21.979148165507|21.904478818929|21.904478818929|21.904478818929|21.904478818929|21.892754111859|21.725086913232|21.725086913232|21.725086913232|21.725086913232|21.725086913232|21.4256522233|21.246834866947|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.140731667601|21.004701984286|20.90477930418|20.90477930418|20.90477930418|20.90477930418|-22.596638613815|-22.596638613815|-22.596638613815|||||||-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815|-22.596638613815
07432|100592|/equities/heilan-home|SHANGHAICOMP|-6.1639689145217|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.2896848186219|-6.3068719422778|-6.4265903364891|-6.4265903364891|-6.4265903364891|-6.4265903364891|-6.4265903364891|-6.6967670002772|-6.7913173529339|-6.7913173529339|-6.8753527107981|-6.9720584488739|-7.0359980295751|-7.0359980295751|-7.10907161103|-7.10907161103|-7.10907161103|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.1267966098053|-7.3145635882499|-7.3145635882499|-7.3145635882499|-7.5506263087725|-7.8079181590053|-7.9765654216544|-7.9765654216544|-8.1961838548202|-8.3279821944257|-8.5610910336199|-8.591768096997|-8.8086311277567|-8.9657013081641|-9.0002234140073|-9.2313594463837|-9.4309554766032|-9.5099504998893|-9.6888339841333|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746||8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8935473089746|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.8442500732647|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302||||8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.568319716302|8.5476589454525|8.5476589454525|8.5476589454525|8.5476589454525|8.5476589454525|8.4195208058734|8.4195208058734|8.4195208058734|8.4195208058734|8.3922456619893|||8.255272904784|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|8.0642620261417|7.946958243395|7.8855086295087|7.8850097621237|7.8566776872514|7.7417623114731|7.7417623114731|7.5729661556522|7.5729661556522|7.5729661556522|7.5729661556522|7.5729661556522|7.5729661556522|7.5729661556522|7.4194070600183|7.264946690154|||||||7.264946690154|7.2060514985985|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435||-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.745613954435|-7.778461983679|-7.778461983679|-7.778461983679|-7.8182911639724|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2350089842622|7.2257763177482|7.2257763177482|7.2257763177482|7.2257763177482|7.2257763177482|7.1530847582914|||||||7.1362051206273|7.1259741649927|7.1259741649927|7.1259741649927|7.0443814272173
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|20.167769361107|18.254345347078|18.254345347078|18.056494953004|17.081105605063|16.860116737085|-17.76691740337|-17.76691740337|-17.76691740337|-17.76691740337|-17.76691740337|-17.76691740337|-18.058241932292|-18.293046201489|-18.501717264146|-18.850796786382|-19.063108010904|-19.071860979388|-19.071860979388|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.154549093693|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.234756429468|-19.625284256178|-19.904761806282|-20.074179030296|-20.112421407564|-20.142784857285|-20.142784857285|-20.142784857285|-20.142784857285|-20.724204778154|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008|-20.960546650008||-20.960546650008|-20.960546650008|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|-21.195936052005|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499|19.465886283499||||19.465886283499|19.250985967431|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|||-22.389514308441|-22.389514308441|-22.389514308441|-22.389514308441|-22.455571763238|-22.840079749647|19.646795795918|19.646795795918|19.646795795918|19.646795795918|19.646795795918|19.515883920988|19.487094029675|18.799346663838|18.799346663838|18.799346663838|18.449829342503|17.701957377224|17.701957377224|17.701957377224|17.701957377224|17.701957377224|17.701957377224|17.701957377224|17.327226757552|17.327226757552|17.327226757552|16.848029586502|16.134476207835|15.554972992056|-19.279885259032|-19.279885259032|-19.279885259032|||||||-19.279885259032|-19.279885259032|-19.279885259032|-19.764317793714|-20.728130547058|-21.252922923313|-22.020469885123|-22.596633095489|-23.377199316481|-23.377199316481|-23.377199316481|-23.377199316481|-23.377199316481|-23.96910969467|-24.582296438803|-24.582296438803|-25.29199544124|-25.570551672823|-25.623945332508|-25.689089457168|-25.689089457168|-25.689089457168|-25.955099706268|-26.567332511054|-27.376480796719|-27.892200181644|-28.108000858802|-29.087779054133||-29.6353089115|-29.735937056347|-29.735937056347|-30.091597487975|-30.428997068989|-30.525737551244|-30.525737551244|-31.167486591904|-31.398317464821|-31.662019871597|-32.364466930898|-32.394257576044|-32.394257576044|-32.394257576044|-32.394257576044|-32.550285373325|-32.621428951284|-32.863809886532|-33.38256742221|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.177710905766|30.122184406841|30.122184406841|30.122184406841|30.122184406841|30.122184406841|30.122184406841|30.122184406841|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-33.067608609905|-34.094564189635|-34.64748162623|-34.64748162623|-34.64748162623|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|||||||-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002|-34.859473869002
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2036979573004|-2.2041088626376|-2.2095654193551|-2.2217393654353|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.2366334033914|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.237481788651|-2.2716465436262|-2.2923966698223|-2.2923966698223|-2.2923966698223|-2.2923966698223|-2.3171074448221|-2.3273416027088|-2.3464906596098|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.368874205925|-2.3693046854358|-2.3870052018012|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941|-2.4072903133941||-2.4119892492904|-2.4272102796385|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2339890386981|2.2316544614812|2.2151716111524|2.1929034584237|2.1929034584237|2.1929034584237|2.1929034584237|2.1929034584237|2.1929034584237|2.1743370419821|-2.3537906528787|-2.3537906528787|-2.3537906528787||||-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.3537906528787|-2.4003229672463|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|||2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2342897724474|2.2325441651173|2.22893793634|2.2227087953733|2.2020628291293|2.2020628291293|2.2020628291293|2.1945142302164|2.1618727782632|2.1618727782632|2.1618727782632|2.1618727782632|2.1618727782632|2.1618727782632|2.1618727782632|2.1618727782632|2.1618727782632|2.1618727782632|2.1448586229113|2.1048429148757|-2.4002052008148|-2.4002052008148|-2.4002052008148|-2.4002052008148|||||||-2.4002052008148|-2.4002052008148|-2.4002052008148|-2.4002052008148|-2.5068946347232|-2.5404384782574|-2.5477495267175|-2.5477495267175|-2.5477495267175|-2.5477495267175|-2.5477495267175|-2.5477495267175|-2.5477495267175|-2.5847218118533|-2.6213231482163|-2.6213231482163|-2.6814290761358|-2.6814290761358|-2.6814290761358|-2.6814290761358|-2.6814290761358|-2.6814290761358|-2.7126989628879|-2.7341099608836|-2.7781821978302|-2.7781821978302|-2.7781821978302|-2.7781821978302||-2.7781821978302|-2.7781821978302|-2.7781821978302|-2.7781821978302|-2.8013135605621|-2.8583501275144|-2.8583501275144|-2.892055610348|-2.9373122953109|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6692098535008|2.6685664694515|2.6394463704238|2.6394463704238|2.6394463704238|2.6338292676221|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.6281840643084|2.5274267418292|2.5221315601611|2.5221315601611|2.5137960962359|2.5137960962359|2.5137960962359|2.5137960962359|2.5137960962359|||||||2.5137960962359|2.5137960962359|2.4858845662082|2.4706329775022|2.4706329775022
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.6381390885496|6.4745990784062|-7.4920381225316|-7.4920381225316|-7.6711536686916|-7.7329482547992|-7.8660535009431|-7.9528374044682|-8.1109304260971|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.1497988732134|-8.164226670346|-8.164226670346|-8.164226670346|-8.164226670346|-8.164226670346|-8.1707978439393|-8.1707978439393|-8.1707978439393|-8.324219645401|-8.3844072158202|-8.3844072158202|-8.4537857699244|-8.5180956972803|-8.7634396170207|-8.8682661425878|-8.8792984149931|-8.8792984149931|-8.8792984149931|-8.8792984149931|-8.8803314259845|-9.0925906290829|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.1965462942168|-9.4017183272094|-9.5102420347764|-9.5197138806001|-9.5305718458012|-9.5305718458012|-9.6084134883699|-9.722126199914|-9.8123622493755|-9.8573076963767|-9.8573076963767||-9.8573076963767|-9.9692306783844|-10.342478463721|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.4582059629865|9.3996735422819|9.3413041266036|9.281232904225|9.281232904225|9.281232904225|9.281232904225|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863||||-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.293640317863|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|||-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|-10.685963803134|||||||-10.685963803134|-11.038293341356|-11.23310341168|9.5546600090328|9.5546600090328|-11.138477072132|-11.138477072132|-11.138477072132|-11.138477072132|-11.138477072132|-11.138477072132|-11.138477072132|-11.138477072132|-11.64108529026|-11.884179850354|-11.884179850354|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016||-11.996737503016|-11.996737503016|-11.996737503016|-11.996737503016|-12.05304227825|-12.254434762129|-12.254434762129|-12.33215092916|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.351424604982|11.338240695993|11.338240695993|11.241378228974|11.038985055552|11.038985055552|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|11.029452055532|-12.287775170854|-12.287775170854|-12.453084031797|-12.554537976292|-12.75059791462|-12.807886821875|-12.939317843261|-13.045353621181|-13.163337547024|-13.163337547024|-13.174299990327|-13.174299990327|||||||-13.174299990327|-13.174299990327|-13.174299990327|-13.339567710332|-13.339567710332
07436|100541|/equities/hongda|SHANGHAICOMP|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.5430954340484|5.4345504843953|5.3489448851748|5.0938276788044|-5.9282521306442|-5.9282521306442|-5.9282521306442|-5.9282521306442|-6.004168887819|-6.0257432945185|-6.0430479852814|-6.0443251175016|-6.0443251175016|-6.0443251175016|-6.0870277133617|-6.1320711230831|-6.1320711230831|-6.1933591394754|-6.1933591394754|-6.2314310462794|-6.2314310462794|-6.3093676734325|-6.3098586249721|-6.3098586249721|-6.3098586249721|-6.3098586249721|-6.3792875528746|-6.5408751435206|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6231591117307|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6360534195381|-6.6470413066082|-6.6470413066082|-6.7539351888423|-6.9291015977239|-6.9291015977239|-6.9291015977239|-7.0456682437631|-7.080742384987|-7.1198054826761|-7.1198054826761|-7.2397838473878|-7.2959677526197|-7.2959677526197||6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4162182708682|6.4102423875532|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.2427134149434|-7.3190905686222|-7.3190905686222|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364||||-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.3406170767364|-7.5795747617678|-7.7598693124165|-7.7598693124165|-7.7598693124165|-7.7609658761941|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|||6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.6576309518108|6.1934788046158|5.9571984143033|5.8452206023285|5.7804977526884|5.7804977526884|5.7804977526884|5.7804977526884|5.7804977526884|5.7327753824902|5.6241947857221|5.5891052581293|5.5223391428504|5.4259325282346|5.2554805561978|4.991645288145|4.7176339311193|4.7176339311193|4.7176339311193|4.6568153349107|4.5881282187772|4.581516613351|4.581516613351|4.4834770295192|4.4834770295192|||||||4.1583078010401|-4.9173886854729|-4.9173886854729|-4.9173886854729|-4.9173886854729|-4.9173886854729|-5.0309873509497|-5.1293527234418|-5.1293527234418|-5.1293527234418|-5.1293527234418|-5.1293527234418|-5.1293527234418|-5.2648360849334|-5.4409289758419|-5.4515877742475|-5.4987102429258|-5.4987102429258|-5.4987102429258|-5.4987102429258|-5.4987102429258|-5.4987102429258|-5.4987102429258|-5.4987102429258|-5.5691226500258|-5.6601360393879|-5.7157065684395|-5.7358107192522||-5.7358107192522|-5.7609008532107|-5.8454453129835|-5.8715119915054|-5.8715119915054|-5.8715119915054|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1845089772264|5.1638988233187|5.1407803404121|5.1407803404121|5.1407803404121|5.0486448459922|4.9920177512497|4.9920177512497|4.9920177512497|4.9920177512497|4.9733531533712|4.8619494566801|4.8619494566801|4.8619494566801|4.8619494566801|4.7560548660361|4.6852193074412|4.6852193074412|4.6852193074412|4.2656467662882|4.2656467662882|4.2656467662882|4.2656467662882|4.2656467662882|4.2096072553077|4.1334527994172|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.9707346786385|3.811371762369|3.521198590349|||||||-3.9011241270658|-3.9011241270658|-3.9011241270658|-3.9784713402453|-3.999412657493
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-19.646071951638|-19.646071951638|-19.646071951638|-19.646071951638|-19.646071951638|-19.646071951638|-19.646071951638|-19.646071951638|-19.646071951638|-19.934126581363|-20.191091976355|-20.383356687968|-20.421189014057|-20.458461964505|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.568059839258|-20.85736753041|-21.025549877899|-21.025549877899|-21.025549877899|-21.025549877899|-21.025549877899|-21.025549877899|-21.119261199917|-21.37298714528|-21.832683106369|-22.00178964503|19.813993795113|19.813993795113|19.813993795113|19.813993795113|19.813993795113|19.813993795113|19.813993795113||19.813993795113|19.813993795113|19.7262622597|19.514669260881|19.514669260881|19.514669260881|19.514669260881|19.514669260881|19.514669260881|19.514669260881|19.514669260881|19.514669260881|19.514669260881|19.434155713079|19.41255395783|19.176865831467|19.176865831467|19.176865831467|19.176865831467|18.854453474782|18.68907526522|18.689028779907|18.689028779907|18.689028779907|18.689028779907||||18.630268989054|18.211806016993|18.17951675154|18.17951675154|18.17951675154|18.17951675154|18.17951675154|17.95104944151|17.93529109868|17.640923440121|17.640923440121|17.466898427696|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|||17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|17.365186567225|16.947429201247|16.945393663214|16.945393663214|16.945393663214|16.542103137757|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|16.405811753925|||||||16.405811753925|15.178919230004|-17.983818763654|-17.983818763654|-18.048287759812|-18.048287759812|-18.048287759812|-18.34254083213|-18.594488669069|-18.812556868106|-18.812556868106|-18.812556868106|-19.092523183326|-19.440897506586|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044|17.744404933044||17.744404933044|-19.618014132511|-19.618014132511|-19.618014132511|-19.618014132511|-19.618014132511|-19.618014132511|-19.618014132511|-19.96723798859|-20.344549434581|-20.932435849418|-21.047149820581|-21.075625909268|-21.075625909268|-21.075625909268|-21.075625909268|-21.08402751651|-21.39495016432|-21.579705093704|-21.730227309689|-21.819300155093|-21.940886581661|-22.015269978859|-22.015269978859|-22.015269978859|-22.015269978859|-22.078871126548|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.139048674602|-22.149339467176|-22.510377016208|-22.876786931658|-22.876786931658|-22.876786931658|-22.876786931658|-23.435318240749|-23.648764673457|-23.921246280919|-24.295827166516|-24.305283193542|-24.504678969862|-24.517101770509|-24.756295635215|-24.756295635215|-24.871454317858|-24.871454317858|23.063838130033|23.063838130033|||||||23.063838130033|23.063838130033|23.063838130033|23.063838130033|23.063838130033
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8620888884655|-6.8962097891825|-6.9143328294658|-6.9143328294658|-7.0103697628338|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.5337783835799|6.4725315330724|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.3420711718867|6.2573016708504|6.2335203951537|6.2335203951537|6.1416300866265|6.1416300866265|6.1166422245996|6.1166422245996|-6.6208131495794|-6.6208131495794|-6.6208131495794|-6.6970146699835|-6.7555716351325|-6.7964700987056|-6.7964700987056|-6.7964700987056|-6.8295352852072|-6.8295352852072|-6.8295352852072|-6.8295352852072|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435|-6.9020718070435||-6.9020718070435|-7.0211911171197|-7.1235454578664|-7.1339394272992|-7.1460439564595|-7.1732643859634|-7.1732643859634|-7.2141825111982|-7.2468692629731|-7.262076997006|-7.2995301344263|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533|6.9166906995533||||6.9166906995533|6.9166906995533|6.7770354462187|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3067609345881|-7.3375124176308|-7.3822358934929|-7.4480401508068|-7.5017111292653|||-7.564960537959|-7.564960537959|-7.564960537959|-7.564960537959|-7.565511794674|-7.5777907854844|7.0359224656534|7.0359224656534|7.0359224656534|7.0359224656534|7.0359224656534|7.0359224656534|7.0359224656534|6.9411278750114|6.9411278750114|6.9411278750114|6.9383488799001|6.9383488799001|6.9383488799001|6.9383488799001|6.9383488799001|6.9383488799001|6.9383488799001|6.9383488799001|6.9383488799001|6.9383488799001|6.8914986611367|6.796665456666|6.6968503293875|6.6287223561476|6.5530249789765|-7.5496132535252|-7.5496132535252|||||||-7.5496132535252|-7.5496132535252|-7.5496132535252|-7.5496132535252|-7.7612371094263|7.1553737037316|7.1553737037316|7.1553737037316|7.1553737037316|7.1553737037316|7.1553737037316|7.1553737037316|-7.5783592901032|-7.5783592901032|-7.5783592901032|-7.5783592901032|-7.5783592901032|-7.5783592901032|-7.5783592901032|-7.5945530637357|-7.5945530637357|-7.5945530637357|-7.6167256020013|-7.7124727459421|-7.8327474562846|-7.852545436493|-7.852545436493|-7.852545436493||-7.852545436493|-7.852545436493|-7.852545436493|-7.852545436493|-7.9312969593237|-7.9312969593237|-7.9312969593237|-8.0536634555603|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|-8.0842839899969|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6641700717163|7.6213005353292|7.5349776987707|7.5349776987707|7.5349776987707|7.5349776987707|7.51664230608|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0338749306355|-8.0769892709989|-8.0769892709989|-8.0769892709989|-8.0769892709989|-8.0769892709989|||||||-8.0769892709989|-8.0769892709989|-8.1205435613282|-8.1767607675342|-8.1767607675342
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2246554066896|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2281900928918|-1.2318778884083|-1.2418245680134|-1.2418245680134|-1.2431384200299|-1.2495982508356|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2512787798394|-1.2580875400425|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737|-1.2625939638737||-1.2625939638737|-1.2625939638737|-1.2845487960316|-1.2894986876886|-1.3127762420355|-1.3314180620709|-1.3415756234636|-1.3539729128402|-1.3649699036856|-1.3688554570167|-1.380950508856|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.387569330157|-1.3895214443087|-1.3966904552645|-1.4007671378129|-1.4030745649861|-1.4056383729562|-1.4134870437102|-1.4241913945279||||-1.4241913945279|-1.4241913945279|-1.4241913945279|-1.4241913945279|-1.4368793203656|-1.439865915226|-1.4531843444231|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|||-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|||||||-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.4650603597158|-1.5122892795662|1.3562206396564|1.3562206396564|1.3562206396564|1.3562206396564|1.3562206396564|-1.474443616104|-1.474443616104|-1.474443616104|-1.492159567091|-1.5239624442548|-1.5239624442548|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5413721749677||-1.5413721749677|-1.5413721749677|-1.5413721749677|-1.5526357436062|-1.5539996656536|-1.5539996656536|-1.5539996656536|-1.5788884993791|-1.5948761035336|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.5951247190329|-1.6129163475933|-1.6176848380767|-1.635760926428|-1.6445647510911|-1.6445647510911|-1.6445647510911|-1.6445647510911|-1.6445647510911|-1.6556275655854|-1.6618083704432|||||||-1.6764537017566|-1.6966152368897|-1.7090169256389|-1.7100188142127|-1.7101877890815
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.572833683074|46.154257087774|45.085286119323|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.367516455839|44.230017275491|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.351436968607|-48.396041415314|-48.98838013872|-49.575978059067|-50.415533245155|-51.003923827353|-51.502730929186|-51.502730929186|-51.502730929186|-51.502730929186|-51.502730929186|-51.834701524101|-52.173557901738|-52.201588514735|-52.201588514735|-52.201588514735|-52.386765245254|-53.841961493818|-54.781069665847|-54.832855336862||-55.989840314342|49.644059461372|49.644059461372|49.644059461372|49.644059461372|49.644059461372|49.644059461372|49.405732654185|49.405732654185|49.405732654185|49.405732654185|49.405732654185|49.144146096542|47.588144581791|47.588144581791|47.509577913839|47.509577913839|47.509577913839|47.509577913839|47.509577913839|47.341198148284|47.064109791157|46.357898699837|45.112110971959|-50.781151459893||||-50.781151459893|-50.781151459893|-50.781151459893|-50.781151459893|-50.781151459893|-52.012390426221|-52.774062102006|-52.774062102006|-53.520624311948|-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069|||-53.887499540069|-53.887499540069|-53.887499540069|-53.887499540069|-54.019998887091|-54.662774142192|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|49.435440715002|48.243821126274|45.050272601686|-49.170782997386|-49.170782997386|-49.170782997386|-49.170782997386|-49.170782997386|-49.170782997386|-49.170782997386|-49.170782997386|||||||-49.170782997386|-49.170782997386|-49.170782997386|-49.170782997386|-49.170782997386|-49.880313186928|-50.063680945817|-50.970759403908|-52.77250821083|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917|46.710145607917||46.706275559497|45.355860605319|-48.884298508229|-48.884298508229|-48.884298508229|-48.884298508229|-48.884298508229|-48.884298508229|-49.169221870174|-49.508023359234|-50.410024962883|-50.503917201869|-50.86990831573|-52.043283182397|-52.043283182397|-52.483334764826|-52.483334764826|-52.483334764826|-52.483334764826|-53.235373639384|-53.254857115524|-54.254286718123|-54.876281985227|-54.876281985227|-55.25808891608|-56.472877336362|-57.059865131222|-57.958737627492|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.953155071426|53.287675452233|53.287675452233|53.287675452233|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-57.69941229741|-58.368904336492|-58.368904336492|-58.571002359964|-59.259448338193|-59.956053098751|-60.786172373111|-61.617969388227|-62.740521610292|-63.190918840052|-63.190918840052|-63.190918840052|-63.726019449897|-64.287046941377|||||||-64.287046941377|-64.287046941377|-64.287046941377|-64.72051859046|-64.72051859046
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-6.908793266144|5.991085932678|5.551206772003|5.0323769835428|-5.6406329756046|-5.6406329756046|-5.6406329756046|-5.6406329756046|-5.6406329756046|-5.6433124195235|-5.6433124195235|-5.6481247357413|-5.7973606776181|-5.8576228829428|-5.965136524947|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.484492003686|5.4244357609823|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.8977149247118|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-5.923110320725|-6.0090114303849|-6.088345972302|-6.1370512816668|-6.2195015056664|-6.2405570462604|-6.3133965813738|-6.3409964070963|-6.3574165886072|-6.3574165886072|-6.3574165886072||-6.3574165886072|-6.3574165886072|-6.4999072094126|-6.5571192921713|-6.7062435615411|-6.7913819935973|-6.8154243260684|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3655189980719|6.3422434053657|6.3378310833739|6.3378310833739|6.234812223731||||-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.7272110134985|-6.9913456341321|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|||6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.2458236197936|6.1736928070372|6.1568811828103|6.0465346369706|5.9100385808903|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|-6.5605439401011|||||||-6.5605439401011|-6.5605439401011|-6.580048929358|-6.8817208726146|-7.2635786752942|-7.4528654130568|-7.6914752246566|-7.6914752246566|-7.6914752246566|-7.6914752246566|-7.6914752246566|-7.6914752246566|-7.6914752246566|-8.0005278589138|-8.2345407305686|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|7.4566299351426|-8.0976322186901|-8.0976322186901||-8.0976322186901|-8.0976322186901|-8.0976322186901|-8.0976322186901|-8.0976322186901|-8.2102251863423|-8.2102251863423|-8.3369168546402|-8.3610187665846|-8.3994862618866|-8.3994862618866|-8.3994862618866|-8.3994862618866|-8.3994862618866|-8.3994862618866|-8.5033181577725|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7940160304371|7.7122406462899|7.5036002507994|7.4206668923508|7.3840743248342|7.3106382891733|7.2489184005034|7.2489184005034|7.2489184005034|7.2489184005034|7.2489184005034|7.2489184005034|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8547565721914|-7.8717918810592|-7.8717918810592|-7.8717918810592|-8.005879925064|-8.0665330603959|-8.279481300076|-8.4116458455282|-8.4531855637271|-8.4531855637271|-8.4531855637271|-8.4531855637271|-8.4702062401991|-8.4840856336461|||||||-8.4840856336461|-8.4840856336461|-8.4840856336461|-8.5326984986978|-8.5326984986978
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|6.1014904443328|6.1014904443328|6.0188784007567|-6.4506435825238|-6.4506435825238|-6.4506435825238|-6.4506435825238|-6.5929372524563|6.1311059643862|6.1311059643862|6.1311059643862|6.1311059643862|6.1311059643862|6.123464313804|6.123464313804|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4635940226436|-6.4950545050628|-6.4950545050628|-6.5328382096828|-6.5364869791204|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.5782279353009|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6424206302234|-6.6476895329763|-6.8760966044298|-6.8760966044298|-6.8760966044298|-6.9123293538482|-6.9520325814784|-6.9580034222501|-6.9580034222501|-7.0833372502743||6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6833567433754|6.6539593337985|6.6539593337985|6.6432880691921|6.6180978408826|6.545664057839|6.5411904713108|6.5411904713108|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701||||6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.5036589160701|6.4962876919398|6.3466510247165|6.3466510247165|6.3158653781952|6.3158653781952|6.300574514373|6.300574514373|6.2926872099751|6.2926872099751|||6.2926872099751|6.2926872099751|6.229652440693|6.2041669881584|6.2041669881584|6.2041669881584|6.1357410788803|6.0619345638783|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|6.0441664181662|5.8585180135251|5.816131337007|5.7802045363937|5.7802045363937|||||||5.7802045363937|5.7802045363937|5.7802045363937|5.7802045363937|5.7802045363937|5.7802045363937|5.7802045363937|5.7802045363937|5.7802045363937|5.6563383758901|5.6504434357086|5.6504434357086|5.6504434357086|5.6504434357086|5.6504434357086|5.6504434357086|5.6504434357086|5.6171595266571|5.5991951884123|5.5991951884123|5.5991951884123|5.5991951884123|5.5991951884123|5.5991951884123|5.5791060065|-5.8897947072485|-5.8897947072485|-5.8897947072485||-5.8897947072485|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.6476906792827|5.5996563452822|5.5651932167838|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.775200232873|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|||||||-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082|-5.785769754082
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.2578000192511|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.27178717948|-1.283652425883|-1.3079471931169|-1.3127190719389|-1.318021159519|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3230025671693|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3304827806523|-1.3338698344286|-1.3376331215496|-1.3723700780996|-1.3970778804496|-1.4095309819861|-1.4178121516091|-1.4220135420541|-1.4294595022974|-1.4405105665854||-1.4439006464935|-1.4476673423423|-1.5035193230459|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.3203975169999|1.2632194127355|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5030935148053|-1.5734372447655|1.4106252645205||||1.2584725325582|1.1149694859184|-1.2433751949343|-1.2433751949343|-1.2433751949343|-1.2754168917374|-1.282129889245|-1.294497643762|-1.294497643762|-1.294497643762|-1.294497643762|-1.342219636234|1.1604411719007|1.1604411719007|1.1604411719007|1.1604411719007|1.1604411719007|||1.1604411719007|1.1604411719007|1.1604411719007|1.1604411719007|1.1604411719007|1.1604411719007|1.1404901740466|1.1382375134572|1.1382375134572|1.1382375134572|1.1169305789851|1.1115895231987|1.1034327966665|1.1027157662299|1.1027157662299|1.1027157662299|1.1027157662299|1.0682677938787|1.0682677938787|1.0682677938787|1.0682677938787|1.0682677938787|1.0682677938787|1.0682677938787|1.0682677938787|1.0682677938787|1.0682677938787|-1.3398577804678|-1.3398577804678|-1.3398577804678|-1.3398577804678|-1.3398577804678|-1.3398577804678|||||||-1.3398577804678|-1.3398577804678|-1.3759530446389|-1.4910589414017|-1.5617322013529|-1.5891469105253|1.3744003812967|1.3744003812967|1.3744003812967|1.3744003812967|-1.5758774172215|-1.5758774172215|-1.5758774172215|-1.5909748685524|-1.6333054052641|-1.6370060164454|-1.6419435678871|-1.6419435678871|-1.6419435678871|-1.6419435678871|-1.6419435678871|-1.6419435678871|-1.6460484198897|-1.6556093617908|-1.6642708435755|-1.6642708435755|-1.6797453843997|-1.6808282229024||-1.6825559237799|-1.6825559237799|-1.6825559237799|-1.6895065946934|-1.7200073780348|-1.7629032765558|-1.7629032765558|-1.7629032765558|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5956131095594|1.5619203851545|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7710534769487|-1.7906149712085|-1.8190166251394|-1.8316851475209|-1.8379446270988|-1.8379446270988|-1.881605181752|-1.8990057217395|||||||-1.9211174897922|-1.9361944557429|-1.9361944557429|-1.965771609015|-1.9880795671617
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|-4.6257747178798|-4.6257747178798|-4.6257747178798|-4.641416232401|-4.6502176348256|-4.6502176348256|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3796941740429|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.3720854358418|4.2689839023731|4.1744266238899|4.141584896058|4.0984276919565|4.0635225969361|4.0635225969361|4.0635225969361|4.0622471656851|4.043052312009|4.0072801866713|4.0058670616352|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3033419904439|-4.3364912202323|-4.3927678720117|-4.4364089850982|-4.4754542911936|-4.4896968486487|-4.4896968486487|-4.5324406494233|-4.6260501722376|-4.6260501722376|-4.6260501722376|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6410499005033|-4.6567221116703|-4.6796909914725||-4.6957681561303|-4.7602978177415|-4.8081084564379|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302|4.560504134302||||4.560504134302|4.560504134302|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|||4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4730907547855|4.4583617876129|4.4583617876129|4.4583617876129|4.3951866006189|4.3951866006189|4.3951866006189|4.3951866006189|4.3518738851871|4.3223682647306|4.3223682647306|4.3223682647306|4.3223682647306|4.3223682647306|4.3223682647306|4.2623683883033|4.2623683883033|4.177075725273|-4.6811568450457|-4.6811568450457|-4.6811568450457|-4.6811568450457|-4.6811568450457|-4.6811568450457|||||||-4.6811568450457|-4.6811568450457|-4.6811568450457|-4.6811568450457|-4.7529681115366|-4.7529681115366|-4.7529681115366|-4.7529681115366|-4.7529681115366|-4.7529681115366|-4.7529681115366|-4.7529681115366|-4.7529681115366|-4.7538534169967|-4.8137696296559|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958|4.5334960653958||4.5294400270976|-4.8180113285443|-4.8180113285443|-4.8180113285443|-4.8727904657148|-4.9058782104676|-4.9243090951912|-5.0097879661976|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7614506436439|4.7276451435571|4.7276451435571|4.7276451435571|4.7276451435571|4.7276451435571|4.7251612441281|4.6651790690134|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9349584220981|-4.9602302142316|-4.9602302142316|-4.9602302142316|-4.9602302142316|-4.9602302142316|-4.9602302142316|-5.0021980687343|-5.0021980687343|-5.0218866582671|-5.024873997984|||||||-5.1059710474121|-5.1227456961856|-5.1319398785946|-5.1349313388469|-5.1349313388469
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-30.372102232202|-30.372102232202|-30.480114057576|-30.630682710051|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-30.681687056244|-31.729652284716|27.956758062379|27.956758062379|27.956758062379|27.956758062379|27.956758062379|27.956758062379|27.946397084148|27.931552430161|27.055058289643|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.941110140448|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214||26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.818313116214|26.725077410271|26.725077410271|26.279531447678|26.273452029183|26.273452029183|26.273452029183|26.198279629763|25.82034595049|25.82034595049|25.762050602575|25.49222321292|25.49222321292|25.376914816656||||24.886572870455|23.818413664723|23.186015793377|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.94921041315|22.644122185367|21.163468429399|-23.002569161137|-23.002569161137|20.837727305353|||20.837727305353|20.837727305353|20.837727305353|20.837727305353|20.837727305353|20.837727305353|20.837727305353|20.837727305353|20.837727305353|20.487474173374|20.404415998268|20.084351020177|20.033167367865|19.936852885274|19.815948540401|19.582719439082|19.444688710694|19.237987846274|19.087559220009|19.087559220009|19.087559220009|19.087559220009|19.087559220009|19.087559220009|18.992843624412|18.899271749191|18.867523165469|18.437247457245|17.942497560425|-21.597556258702|-21.597556258702|-21.597556258702|-21.597556258702|||||||-21.597556258702|-21.597556258702|-21.597556258702|-21.597556258702|-22.64284001618|-22.92148845758|-23.591099718831|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.160589860933|21.028257103929|21.028257103929|20.872509024948|20.726120549672|20.704179846566|20.704179846566|20.704179846566||20.704179846566|20.704179846566|20.704179846566|20.704179846566||||||20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|20.704179846566|19.913533514651|19.175591594547|18.811212997271|18.329681904926|17.790202493816|17.523558796941|17.489518820357|17.489518820357|17.489518820357|17.489518820357|17.398909342633|17.334344718574|17.217458628275|17.217458628275|17.217458628275|17.217458628275|17.217458628275|17.217458628275|17.217458628275|16.856064689003|16.288405087085|16.176561199395|15.708957074713|15.41867796001|15.41867796001|15.41867796001|14.690754000977|-17.661477209811|-17.661477209811|-17.747196119896|16.052184390451|16.052184390451|16.052184390451|16.052184390451|16.052184390451|15.424093669681|15.29399314857|15.066103574706|-16.369999141503|-16.369999141503|||||||-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503|-16.369999141503
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-0.15394659040166|-0.15560732862236|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15575718298625|-0.15739687548822|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.15983268491951|-0.16270297707814|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714||0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.14053477368714|0.13326085134747|0.12751206258273|0.12633478939376|0.12633478939376|0.12633478939376|0.12426087922346||||0.11812320259425|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|-0.12920363891602|||-0.12920363891602|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|||||||0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.1222284282499|0.12220086793752|0.12220086793752|0.12220086793752|0.12018746638683|0.12018746638683|0.12018746638683|0.12018746638683|0.12018746638683|0.12018746638683|0.12018746638683|0.12018746638683|0.12018746638683|0.11920829508467|0.11878802052451|0.11878802052451|0.11770647783029|0.11770647783029|0.11770647783029|0.11595164384498|-0.12600092953789|-0.12600092953789||-0.12600092953789|-0.12600092953789|-0.12600092953789|-0.12772325292614|-0.12963694847718|-0.13043450071544|-0.13043450071544|-0.13131611453859|-0.13168457310363|-0.13387174916449|-0.13507972174422|-0.13531080013664|-0.13533926988303|-0.13533926988303|-0.13533926988303|-0.13533926988303|-0.13533926988303|-0.13615474943386|-0.13622750280153|-0.13666976433786|-0.13666976433786|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755261485514|-0.13755845813549|-0.13878716791776|-0.14120797194935|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|||||||-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325|-0.14196125085325
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-2.0577339887804|-2.08025999866|-2.0819555609543|-2.0888395142907|-2.1142661121547|-2.1171346223485|-2.1171346223485|-2.1171346223485|-2.1195940348983|-2.1223267155091|-2.127995967031|-2.127995967031|-2.1555510617632|-2.16505674271|-2.1711741702226|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1824619509603|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.1838346100831|-2.19541312895|-2.19541312895|-2.209347928473|-2.2481643501351|-2.264627066302|-2.2740300927424|-2.3194778665197|-2.3344198712919|-2.3531137302053|-2.3531137302053|-2.3531137302053|-2.3751262906008|-2.3912513656543||-2.4019459003791|-2.4143842717657|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1346498620359|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.1011210408848|2.0851344363602|2.054593829834|2.0345486982261|2.0189429900818|2.0132699699063|1.9947444035895||||-2.2544920937694|-2.2544920937694|-2.2544920937694|-2.2544920937694|-2.2544920937694|-2.2744356676911|-2.3099285148884|-2.3454761265941|-2.3905290231912|-2.3955878401033|-2.4795239169891|2.0319285333608|2.0304760734742|2.0005288566158|-2.1350035234708|-2.1350035234708|-2.1350035234708|||-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|-2.1350035234708|||||||-2.1350035234708|-2.138152523102|-2.138152523102|-2.1718361590324|-2.2531512814559|1.9932167008071|1.9932167008071|1.9932167008071|1.9932167008071|1.9932167008071|1.9446851229832|-2.1425492189346|-2.1425492189346|-2.1883879924282|-2.2125777875033|-2.2125777875033|-2.2728642925782|-2.2887380239217|-2.2964929145629|-2.2964929145629|-2.2964929145629|-2.2964929145629|-2.3094238589202|-2.3094238589202|-2.3094238589202|-2.3094238589202|-2.3094238589202|-2.3094238589202||-2.3094238589202|-2.3094238589202|-2.3094238589202|-2.319473962479|-2.319473962479|-2.3460821625184|2.1644488045244|2.1644488045244|2.1644488045244|2.1644488045244|2.1644488045244|2.1644488045244|2.1644488045244|2.1644488045244|2.1510543501673|2.1446247127809|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.2872956697522|-2.3097730018892|-2.3141922264406|-2.3352135716885|-2.3410982432453|-2.3410982432453|-2.3410982432453|-2.3410982432453|-2.3410982432453|-2.3619886603436|-2.3619886603436|||||||-2.3619886603436|-2.3619886603436|-2.3660985194402|-2.390665010474|-2.394072245516
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.5427061898803|4.4557847825791|-4.8816353825964|-4.8816353825964|-4.8816353825964|-4.8816353825964|-4.8816353825964|-4.9401689660331|-4.9401689660331|-4.9401689660331|-4.9401689660331|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-4.984033814162|-5.0944822001126|-5.1610912667012|-5.2595457088391|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2662678672252|-5.2947421817181|-5.3569358485934|-5.4877061996192|-5.5807848675748|-5.6242367040667|-5.6242367040667|-5.6242367040667|-5.6242367040667|-5.6762300812541|-5.6762300812541|-5.6762300812541||-5.7169221069347|-5.782690938527|-5.8991011604276|-5.9417792409224|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9637170395925|-5.9641298808074|-6.028477752365|-6.1038639414723|-6.1842934940055|-6.299189517257|-6.299189517257|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242||||-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3296515178242|-6.3434274770237|-6.3434274770237|-6.3434274770237|-6.3434274770237|-6.3434274770237|-6.3726208569347|-6.3726208569347|-6.3726208569347|-6.3726208569347|-6.4523568817575|-6.5787294913882|||-6.7252552299096|5.8429041665487|5.8429041665487|5.8429041665487|5.8429041665487|5.8429041665487|5.8429041665487|5.8429041665487|5.8429041665487|5.8429041665487|5.8220421965834|5.8220421965834|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|5.7493984524482|-6.9934678687823|-6.9934678687823|-6.9934678687823|-6.9934678687823|-6.9934678687823|-6.9934678687823|-6.9934678687823|||||||-6.9934678687823|-6.9934678687823|-6.9934678687823|-7.3477422014621|-7.7280149243676|-7.7280149243676|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|6.2464870470365|5.9599690134328|5.9599690134328|5.9599690134328|5.9599690134328|5.9599690134328|5.9599690134328|5.9599690134328|5.9599690134328|5.9599690134328|5.8849653861038||5.7166284081133|5.6668094260595|5.5981213895371|5.5086441136915|5.5086441136915|5.5086441136915|5.4608639190392|5.4608639190392|5.4608639190392|5.4608639190392|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9051369089131|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-5.9564242413295|-6.0484250066031|-6.0484250066031|-6.1032501058831|-6.1709259239556|-6.1709259239556|-6.2610287630692|-6.3217641998386|-6.3217641998386|-6.3897379690911|-6.3925863848759|||||||-6.3925863848759|-6.3925863848759|-6.3925863848759|-6.4484293048727|-6.4843658678121
07449|100296|/equities/huadian-power|SHANGHAICOMP|-5.7891387830108|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.8298260634449|-5.9186955497559|-5.9763286429308|-5.9931428518188|-5.9957143031107|-6.1280159644006|-6.163468209271|-6.163468209271|-6.163468209271|-6.163468209271|-6.163468209271|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.2355034142842|-6.7015477087898|||||||||||-6.7015477087898|-6.7700526876364|-6.8122873800667|-6.8122873800667|-6.934763804373|-7.150292943249|-7.3359122655182|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.5604448618179|6.4332719447089|6.4213235321693||6.4213235321693|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.1505708273789|-7.3567453287863|-7.3851103221796|-7.3851103221796|-7.3851103221796|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4035086092945|-7.4369367642545|-7.4369367642545|-7.4369367642545||||-7.4369367642545|-7.4369367642545|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7188823365823|6.7170914437656|6.5317682189283|6.46696500453|6.357183187898|6.328536662455|||6.1389298273409|6.0579378429857|6.0579378429857|6.0415974263579|6.0282686762641|6.0282686762641|5.932469958847|5.932469958847|5.932469958847|5.932469958847|5.932469958847|5.932469958847|5.932469958847|5.8900216172224|5.8900216172224|5.8900216172224|5.8900216172224|5.8900216172224|5.859468441328|5.7044092870648|5.6785694537165|5.6785694537165|5.6785694537165|5.6785694537165|5.6785694537165|5.6785694537165|5.6785694537165|5.6785694537165|5.6785694537165|5.5400770966215|5.5111966733582|5.5002186170825|5.3585526102731|||||||5.3585526102731|5.3585526102731|5.3585526102731|5.3585526102731|5.3585526102731|5.3585526102731|5.3309362665547|5.3309362665547|5.3309362665547|5.1710402982912|5.1675137401677|5.1675137401677|5.1675137401677|5.1675137401677|5.1675137401677|5.1675137401677|5.1675137401677|5.1461261512016|5.1247631683372|5.1247631683372|5.1247631683372|5.1247631683372|5.1247631683372|5.1247631683372|5.1247631683372|5.0475148773219|4.9405722989005|4.8669177779803||4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8669177779803|4.8499558566706|4.8499558566706|4.8499558566706|4.8349510429851|4.804260503921|4.804260503921|4.7386228372356|4.7106919873313|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6846567109298|4.6618454229866|4.6618454229866|4.6618454229866|4.6618454229866|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.0861994165205|-5.140777285234|-5.1994162372796|-5.1994162372796|-5.3137955458129|-5.3320935340531|-5.3320935340531|-5.4220906122976|-5.4220906122976|-5.4667671901709|4.9964695496691|4.9964695496691|||||||4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691|4.9964695496691
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.7444296530536|-5.8338107457482|-5.9520117299119|-6.061679629966|-6.076866234325|-6.2806373508166|-6.2806373508166|-6.4084860915818|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.4256445336946|-6.464426663188|-6.464426663188|-6.464426663188|-6.464426663188|-6.6011440580616|-6.6011440580616|-6.6518268922446|-6.8298076103658|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.856512173798|-6.8677915564139|-6.911990456113|-7.046655871613|-7.2023955739683|-7.2416569264085|-7.2416569264085|-7.2416569264085|-7.2416569264085|-7.2416569264085|-7.376489969849|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109||6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6283074684109|6.6140214861133|6.6140214861133|6.4361348881433|6.1701501491014|5.9507224429916|5.7669137439541|5.7367965893318|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059||||-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.5415057533059|-6.6355618230804|-6.7850686435681|-6.8906316630026|-6.9044217965215|-6.9044217965215|-6.9145948471368|-6.9145948471368|-6.9728831783203|-7.0632036014031|-7.2685595401603|6.4750684918696|6.4750684918696|||6.4750684918696|6.4750684918696|6.4750684918696|6.4426867084486|6.4426867084486|6.4426867084486|6.4102072800511|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.2298809260549|-7.3798676829009|-7.4548529629872|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|||||||-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.5094210310768|-7.6485444876381|-7.6485444876381|6.5786154297387|6.5786154297387|6.5786154297387|6.3562394543264|-7.1143561298337|-7.1143561298337|-7.1143561298337|-7.1970624056886|-7.2860027850201|-7.2860027850201|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.4583851292065|-7.5559837502827|-7.6342176849044||-7.6342176849044|-7.6342176849044|-7.6342176849044|-7.7346863144412|-7.7726972441307|-7.7726972441307|-7.7726972441307|-7.8118858448258|-7.8192763904413|-7.8192763904413|-7.8192763904413|-7.8192763904413|-7.8192763904413|-7.8192763904413|-7.8192763904413|-8.0291960349436|-8.0457421736293|-8.0457421736293|-8.0457421736293|-8.1169358841106|-8.1993731250945|-8.2881924036016|-8.5024357242574|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.5640412715976|-8.6314087007154|-8.6314087007154|-8.7625977901587|-8.7625977901587|-8.7625977901587|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.7939639488857|-8.9055155030004|-9.0544610808417|-9.1799571591532|-9.226619305204|-9.3029103433542|-9.3726779791439|-9.380271155692|-9.380271155692|-9.380271155692|-9.4997457476201|-9.5124950907565|-9.673327554369|-9.7858813782288|-9.7858813782288|-9.7858813782288|-9.8987574069316|-9.9721694483943|-9.9721694483943|-10.16852177675|||||||-10.175558427825|-10.175558427825|-10.175558427825|-10.290620172305|-10.38235514725
07451|100631|/equities/huafang-co|SHANGHAICOMP|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0340487387429|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0489524990307|-2.0538361238094|-2.060291504989|-2.060291504989|-2.0675461293701|-2.0733846030239|-2.114871762594|-2.1254130849136|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1288099201465|-2.1342332663298|-2.2058147194386|-2.2514608041446|-2.2783467023952|-2.2783467023952|-2.2983817711652|-2.2983817711652|-2.2983817711652|-2.2983817711652|-2.2983817711652||-2.2983817711652|-2.2983817711652|-2.4004242701863|-2.4260270113784|-2.509474396158|-2.5544159803663|-2.5743511025414|-2.6087235680669|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945||||-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6320994795945|-2.6984438964158|-2.7212674848377|-2.7212674848377|-2.7212674848377|-2.9658527365591|2.5912252660807|2.5912252660807|2.5912252660807|2.5912252660807|2.5912252660807|||2.5912252660807|2.5319170152938|2.4529109095725|2.4529109095725|2.4529109095725|2.409900967191|2.3931678562599|2.3931678562599|2.3931678562599|2.3931678562599|2.3429641755905|2.3166269364718|2.2756966819104|2.1746629995038|2.1551394514009|2.1551394514009|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|2.1182773423628|-2.6740132749552|-2.6740132749552|-2.6740132749552|-2.6740132749552|-2.6740132749552|-2.6740132749552|||||||-2.6740132749552|-2.7555702329206|-2.8900780148559|-3.1528644371091|-3.3348493099277|-3.3614993227925|-3.5644436824549|-3.578554809034|-3.578554809034|-3.578554809034|-3.578554809034|-3.578554809034|-3.6778386035894|3.2517424170207|3.2517424170207|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217||3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.2116364670217|3.1654997282413|3.1654997282413|3.1654997282413|3.1654997282413|3.1654997282413|3.1654997282413|3.1654997282413|3.1583330954874|3.1348145102753|3.1181272373479|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1120982249449|3.1023313557517|3.0781459582527|3.0401621938502|3.0207357672359|3.00248417893|2.9983157321143|2.9955131958944|2.9955131958944|2.993323911722|2.993323911722|2.993323911722|2.9521246557312|2.9521246557312|2.9521246557312|2.9451384814665|2.9157094196131|2.9030104429247|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1856003701829|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.1873589222201|-3.2080974569743|-3.2080974569743|-3.2328860617153|-3.2706180219846|||||||-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846|-3.2706180219846
07452|101013|/equities/leimingkehua|SHANGHAICOMP|13.185596648511|13.185596648511|13.185596648511|13.185596648511|13.185596648511|-14.570013556576|-14.570013556576|-14.570013556576|-14.570013556576|-14.570013556576|-14.570013556576|-14.790532807558|-14.790532807558|-14.790532807558|-15.233925691412|-15.483534078154|-15.483534078154|-15.483534078154|-15.483534078154|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.557016418348|-15.5796934507|-15.5796934507|-15.5796934507|-15.923548475648|-16.117831936308|-16.17259098736|-16.381767503063|-16.403074997045|-16.680451474747|-16.680451474747|-16.680451474747|-16.680451474747|-16.680501498735|-16.888890255332|-17.359322747522|-17.705358621074|-17.977620465439|-18.361245003984|-18.462257733957|-18.462257733957|-18.462257733957|-18.462257733957|-18.493898833995|-18.493898833995|-18.822664646313|-19.16851648137|-19.362462999427|-19.362462999427|-19.362462999427|-19.362462999427|-19.725599743235|-19.725599743235|-19.725599743235|-19.725599743235|-19.725599743235||-20.02511180916|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549||||-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|-20.162323563549|18.155381330796|18.155381330796|18.155381330796|18.155381330796|17.644545913415|17.644545913415|17.094495323716|16.713141051117|16.713141051117|16.256824059821|15.862026580546|-17.865319392366|||-17.865319392366|-17.865319392366|-17.865319392366|-17.865319392366|-17.865319392366|-18.068688442622|-18.436932215041|-18.436932215041|-18.436932215041|-18.436932215041|-18.436932215041|-18.436932215041|-18.436932215041|-18.762703190188|-18.997966072123|-18.997966072123|-19.514963014436|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.510996724997|17.291107285722|16.789008366514|16.653343663667|16.588510190085|||||||16.588510190085|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.090611497079|16.044101812105|16.044101812105|16.044101812105|15.884558255652|15.782799806686|15.782799806686||15.782799806686|15.782799806686|15.782799806686|15.782799806686|15.782799806686|15.693111727074|15.475754340288|15.475754340288|15.346364179752|15.346364179752|15.346364179752|15.278737774051|15.240263133752|15.070848100172|14.963466275982|14.963466275982|14.963466275982|14.963466275982|14.963466275982|14.963466275982|14.84662947528|14.835530620941|14.835530620941|14.601518667932|14.601518667932|14.23446574608|13.841628502911|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.818739822093|13.620822035144|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.414765630139|13.323078657703|13.323078657703|13.323078657703|13.323078657703|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|13.042217330168|||||||13.042217330168|13.042217330168|13.042217330168|13.042217330168|12.749643314611
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-3.5996932043662|-3.6541034528536|-3.7084482984325|-3.7338314405835|-3.7742571424286|-3.8091745984599|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.5470078958916|3.4850087578481|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7368746228913|-3.7805550805799|-3.7805550805799|-3.7805550805799|-3.7833945609984|-3.8182161757082|-3.8441290931271|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4636476947297|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.4428325641742|3.3788674952796|3.3788674952796|3.3498528271042|3.3230899858282||3.3230899858282|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.3094592102101|3.2555100661439|3.1273968458748|3.1273968458748|3.1273968458748|3.1273968458748|3.1198852327771|3.0051239025148|3.0051239025148|3.0051239025148|3.0051239025148|2.926804331889|2.9064872093028|2.9064872093028|2.9064872093028|2.8288748073386|2.7826386477999|2.712931874334||||2.6882575120519|2.6865742918982|2.6865742918982|2.6865742918982|2.6667492916334|2.6529004149659|2.6529004149659|2.6398894183087|2.6265438654078|2.6119795554752|2.6119795554752|2.6119795554752|2.6119795554752|2.5994217256567|2.5909762587268|2.5909762587268|2.5909762587268|||2.5383069875195|2.5286744173318|2.4835270307626|2.4322522505749|2.4258359521218|2.4159287842984|2.363554085831|2.363554085831|2.3529679867713|2.3529679867713|2.3432977567214|2.3397752720005|2.3386391752171|2.2818213428841|2.2703570354632|2.2533772125072|2.2533772125072|2.2533772125072|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2475676355668|2.2017418342506|2.198602009446|2.1901876065841|2.1901876065841|||||||-2.4524767630689|-2.4524767630689|-2.4524767630689|-2.4524767630689|2.2820997285028|2.2820997285028|2.2820997285028|2.2820997285028|2.2820997285028|2.2723330178945|-2.4447256714095|-2.4447256714095|-2.4447256714095|-2.4447256714095|-2.4797231805164|-2.4797231805164|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5050899495204||-2.5050899495204|-2.5050899495204|-2.5050899495204|-2.5215879475714|-2.5215879475714|-2.5215879475714|-2.5215879475714|-2.5493061453768|-2.5493061453768|-2.552159319592|-2.552159319592|-2.552159319592|-2.552159319592|-2.552159319592|-2.552159319592|-2.5645258223249|-2.5645258223249|-2.5645258223249|-2.5844731237307|-2.5980564281467|-2.5980564281467|-2.5980564281467|-2.618951577293|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6269926363891|-2.6327696039351|-2.654188442459|-2.6632609165543|-2.6632609165543|-2.6632609165543|-2.6632609165543|-2.6703838773267|-2.6703838773267|-2.7082042901269|-2.7182775540922|-2.7182775540922|-2.7182775540922|-2.7659598672064|-2.7659598672064|-2.769399877353|-2.786555431467|-2.8002201900638|-2.8002201900638|-2.8002201900638|-2.8196890205981|-2.8652949989138|-2.8652949989138|-2.8911121366865|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|||||||2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056|2.6947246318056
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-8.6625268316329|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|-8.7360897130986|7.7777173345836|7.0939097337703|7.0939097337703|6.6009027270148|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.2577102987951|-7.3085668715047|-7.4114913520061|-7.4114913520061|-7.4114913520061|-7.4114913520061|-7.59832366935|-7.6048040018213|-7.6823002158739|-7.6823002158739|-7.6823002158739|-7.6823002158739|-7.6823002158739|-7.7647783291713|-7.8191980534544|-7.9218868871254|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.0803597961084|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761|-8.1886157425761||-8.1886157425761|-8.1886157425761|-8.4269258349604|-8.5918832453827|-8.7892716099532|-8.7969158345426|-8.7969158345426|-8.9880261083405|-9.1294306273771|-9.16603300257|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793||||-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.2388100375793|-9.289703129625|-9.5237241819558|-9.5237241819558|-9.5237241819558|-9.6242229226627|-10.25725626983|-10.628147814426|-10.748796910878|-10.928577020032|9.1563049868956|9.1563049868956|||9.1563049868956|9.1563049868956|9.1563049868956|9.1563049868956|9.1563049868956|9.1563049868956|9.1563049868956|9.1563049868956|9.1563049868956|9.0540138964537|8.8523228703476|8.7337773175744|8.40676072921|8.1479766429594|8.1479766429594|8.1479766429594|7.9511701863265|7.9282228992224|7.8550914680648|7.8550914680648|7.8550914680648|7.8550914680648|7.8550914680648|7.1411271002213|6.3205595091592|-8.7446604333378|-8.7446604333378|-8.7446604333378|-8.7446604333378|-8.7446604333378|-8.7446604333378|-8.7446604333378|-8.7446604333378|||||||-8.7446604333378|-8.9534687821575|-9.1722298534389|-9.9276911585061|-10.429485887127|-10.651137848515|-11.251263958236|-11.64029360482|-12.14135191914|-12.876287386115|-12.924934834568|-13.467448307771|-14.275797130552|10.626882830842|10.626882830842|10.626882830842|10.626882830842|10.626882830842|10.626882830842|9.7597846891964|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292||8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.5323241757292|8.3222403048298|7.7490707502123|7.6476849036478|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5668957710451|7.5156988447413|7.5156988447413|7.5156988447413|7.5156988447413|7.4311181511598|7.3290199401331|7.2984831203302|7.2790839527802|7.238725964091|7.2315268809034|7.2315268809034|7.2315268809034|7.2315268809034|7.0781915247919|7.0177104635594|7.0177104635594|6.991045148677|6.9297934720984|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.6617064966544|-7.782923043729|-7.782923043729|-7.7921359417186|-7.8882705765019|-7.9130350039017|-8.0063639134844|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|||||||-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897|-8.0639481965897
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|-11.727238079984|-11.727238079984|-11.727238079984|-11.785820216027|-11.908133950595|-11.953314351893|-11.953314351893|-12.285348945035|11.244832332748|11.244832332748|11.244832332748|11.244832332748|11.244832332748|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.111645543999|11.038801309594|11.038801309594|11.038801309594|10.932182448729|10.932182448729|10.932182448729|10.926211057425|10.926211057425|10.926211057425|10.926211057425|10.926211057425|10.737457419237|10.675008933731|10.675008933731|10.525565060188|10.426739277894|10.26748796575|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|10.058942644162|9.9355314671351|9.9355314671351||9.9355314671351|9.9105907479209|9.8495455891205|9.6789398359274|9.4477106384673|9.3513715242946|9.3513715242946|9.2824334656264|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9052685907616|-9.9524995294985|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595||||9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3532322394595|9.3080361140818|9.2478176502221|9.181372881074|9.181372881074|9.181372881074|9.181372881074|||9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.181372881074|9.0954144797273|9.0649051491362|8.9437834227463|8.8115024837007|8.8115024837007|8.8115024837007|8.8115024837007|8.8115024837007|8.8115024837007|8.8115024837007|8.6172248822837|8.6080276151928|8.5728083341687|8.3785262956857|||||||8.3785262956857|8.3785262956857|8.3785262956857|-8.9636755889861|-8.9636755889861|-8.9636755889861|-8.9636755889861|-8.9636755889861|-8.9636755889861|-8.9636755889861|-8.9636755889861|-8.9636755889861|-8.9636755889861|-9.0229728957247|-9.0380525672671|-9.0380525672671|-9.0813706163789|-9.0813706163789|-9.0813706163789|-9.0813706163789|-9.0813706163789|8.4892000399835|8.4892000399835|8.4892000399835|8.4892000399835|8.4892000399835|8.4892000399835|8.4892000399835||8.4892000399835|8.4892000399835|8.4892000399835|8.4557773496053|8.3258637747655|8.2576263040845|8.2563290353842|8.2563290353842|8.2396951754521|8.2396951754521|8.2396951754521|8.2396951754521|8.2396951754521|8.1524391792031|8.0632661340206|8.0464070105518|7.9848960002225|7.9734524954447|7.9734524954447|7.9556819525629|7.9556819525629|7.8913132975797|7.8125706591319|7.72690032437|7.72690032437|7.72690032437|7.722161115866|7.722161115866|7.6762900503268|7.6564335990604|7.6546710774555|7.6546710774555|7.5651897639317|7.5102110141166|7.4335678146556|7.4289640636659|7.3936454764261|7.3936454764261|7.3936454764261|7.3936454764261|7.3936454764261|7.3496058242469|7.2801174871292|-7.7473865288598|-7.7473865288598|-7.7473865288598|-7.7473865288598|-7.7473865288598|7.3824465340801|7.3824465340801|7.3824465340801|7.3824465340801|7.3824465340801|7.3454960790418|7.2522180044146|7.2153528556786|7.2153528556786|7.2153528556786|7.2153528556786|7.1659476343749|||||||7.1454971172145|7.1399367202242|7.1399367202242|7.1399367202242|7.1399367202242
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-7.0603701096876|-7.2032963530644|-7.2032963530644|-7.2692179962909|-7.377464511319|-7.4192771586911|-7.4192771586911|-7.4395913746807|-7.4395913746807|-7.4395913746807|-7.575101577226|-7.6717794592554|-7.6931845091221|-7.6931845091221|-7.8596494884886|-7.9129439428556|-7.9165661168542|-7.9165661168542|-7.9165661168542|-7.9165661168542|-8.0150734398593|-8.0945260495863|-8.1739180850675|-8.1965035626538|-8.1965035626538|-8.234448612757|-8.4321647628894|-8.6596278067816|-8.7279200417454|-8.9815774871966|-9.0556415931009|-9.0651573489797|-9.0818417680144|-9.1848240574068|-9.2153596568843|-9.4653992839147|-9.52030789944|-9.52030789944|-9.5670087877519|-9.6321708027236|-9.6321708027236|-9.7563004828948|-9.9303338635253|9.0295220041327|9.0295220041327|9.0295220041327|9.0295220041327|9.0295220041327|8.9566908041694|8.9279905601849|8.8972110002691|8.5974567432597|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702||-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.5622989234702|-9.7103322940156|-9.7231470166627|-9.7343170391413|-9.7343170391413|-9.9420192227201|-9.9772623911911|-9.9772623911911|-9.9772623911911|-9.9772623911911|-9.9772623911911|-10.110847143709|9.1522660337935|9.1522660337935||||9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|9.1522660337935|8.9202049321906|8.9202049321906|8.794116239523|8.7251290533003|||8.5229215857118|8.4393566180964|8.3809520988221|8.3771685790746|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3613113270861|8.3242343119628|8.2100423387842|8.2100423387842|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|||||||8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|8.1107056334974|7.9026806772455|7.9026806772455|7.9026806772455|7.9026806772455|7.9026806772455|7.9026806772455|7.9026806772455|7.9026806772455|7.8302006126227|7.7996082216246|7.7996082216246|7.7996082216246|7.7996082216246|7.6545992873473|7.6545992873473|7.6545992873473|7.5451102281459|7.3945670155296|7.2823100767107||7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2823100767107|7.2675667826303|7.1745266374698|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.8269723656488|-7.9307681840527|-7.9307681840527|-8.0064093847923|-8.1432324537362|-8.2264601724046|-8.2264601724046|-8.3370305974976|-8.3370305974976|-8.3370305974976|-8.4411448593157|-8.4584944640284|||||||-8.528882811984|-8.6534974144818|-8.6534974144818|-8.7070635589193|-8.7070635589193
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.041046194624|-11.206268445326|-11.206268445326|-11.206268445326|-11.206268445326|-11.421964689176|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.493783910135|-11.633648880167|-11.720958641086|-11.720958641086|-11.720958641086|-11.720958641086|-11.720958641086|-11.735509955126|-11.759346603974|-11.759346603974|-11.759346603974|-11.759346603974|-11.763162586009|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-11.885935763218|-12.029928555861|-12.031032207691|-12.061701963437|-12.369113496159|-12.511237359945|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944|-12.580512276944||-12.657791128486|-12.752545664409|-12.974495752762|-12.989994958716|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-12.994601826908|-13.146811500264|-13.146811500264|-13.146811500264|-13.146811500264|-13.267012612768|11.941075414807|11.941075414807||||11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.941075414807|11.641636582548|11.641636582548|11.508131069821|11.508131069821|||11.432368060926|11.429297523344|11.289775615096|11.158574299803|11.158574299803|11.158574299803|11.158574299803|11.158574299803|11.158574299803|11.158574299803|11.054527076075|11.007252728485|10.940280529684|10.780867202222|10.742075292203|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|-11.73831840221|||||||-11.73831840221|-11.73831840221|-11.73831840221|-11.819242378781|-12.227336390899|-12.227336390899|-12.580928943871|11.221376659967|11.221376659967|11.221376659967|11.221376659967|11.221376659967|11.221376659967|11.221376659967|11.221376659967|11.221376659967|11.221376659967|11.221376659967|10.969863576467|10.926744472313|10.926744472313|10.786382634692|10.679314038547|10.65125227832|10.65125227832|10.624724185723|10.404138287193|-11.10946930811||-11.10946930811|-11.10946930811|-11.10946930811|-11.229965993268|-11.329406972839|-11.49267492925|-11.506860793022|-11.584966324241|-11.584966324241|-11.584966324241|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|11.029038026791|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.595261628452|-11.60584667769|-11.764273999432|-11.791970807424|-11.894412550783|-12.037125147555|-12.100138917205|-12.332932435404|-12.461591202827|-12.475101531448|-12.676224192979|-12.914137532316|||||||-12.954955886696|-12.954955886696|-12.954955886696|-13.00803212042|-13.00803212042
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-0.73333781146389|-0.73587534585906|-0.7376948480177|-0.73834754311132|-0.73834754311132|-0.73834754311132|-0.73834754311132|-0.73834754311132|-0.74405284814357|-0.74524325428512|-0.74524325428512|-0.74524325428512|-0.74938139979604|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75147164585565|-0.75454260533981|-0.75454260533981|-0.75454260533981|-0.75454260533981|-0.75510291397497|-0.75846041278983|-0.75846041278983|-0.76306711454021|-0.76763010045805|-0.77775569117642|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335|-0.78409087459335||-0.78626764924537|-0.79218626917745|-0.8001514077335|-0.80333490505808|-0.80903877963615|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.81410130364098|-0.82194586707925|-0.83443984073373|-0.84204426387916||||0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.78520385268908|0.77789315519048|0.77004792554856|0.76760882982149|0.76300321876449|||0.76300321876449|0.76300321876449|0.75883226535933|0.75883226535933|0.75883226535933|0.75883226535933|0.75883226535933|0.75883226535933|0.75883226535933|0.75883226535933|0.75883226535933|0.75883226535933|0.75025806650207|0.74445339954214|0.74350376500373|0.73767080984386|0.73741200987798|0.73295781153554|0.73089756720721|0.72877507136332|0.72563897488368|0.72126551599251|0.71672377693712|0.71672377693712|0.71672377693712|0.71672377693712|0.71672377693712|0.71672377693712|0.70697084188527|0.70291205048634|0.69929118620106|-0.75012482878892|-0.75012482878892|||||||-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.75012482878892|-0.753262712292|0.70463754306023|0.70463754306023|0.70463754306023|0.70463754306023|0.70276395888002|0.69818719176151|0.69818719176151|0.69818719176151|0.69803367986585|0.69803367986585|0.69803367986585|0.69803367986585|0.69664854621783|-0.7281187778775||-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.7281187778775|-0.73035418391935|-0.73117131326719|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|||||||-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812|-0.73582599095812
07459|101107|/equities/huatai-securit|SHANGHAICOMP|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-12.993285082854|-13.06786584729|-13.06786584729|-13.06786584729|-13.06786584729|-13.181517758568|-13.230019691476|-13.277184884353|-13.277184884353|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.547803072032|12.345337183273|12.253686145223|12.253686145223|12.253686145223|12.245020336158|12.245020336158|12.245020336158|12.245020336158|12.14335626391|11.960395694082|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.721178313162|-12.887975873843|-12.984973631849|-13.073303552193|-13.083523179919|-13.083523179919|-13.161691932579|-13.225768385883|-13.286409230758|-13.381566042954|-13.550629239672|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.554835465538|-13.600372370732|-13.69652500048||-13.741138827963|-13.846820288415|-13.967062691989|-13.967062691989|-13.97229187151|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904|13.388623655904||||13.388623655904|13.388623655904|13.036248883791|-14.05972315516|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.078964248045|-14.094404554747|-14.2665609258|-14.498956457065|-14.646149273389|-14.646149273389|||-14.646149273389|-14.646149273389|-14.646149273389|-14.646149273389|-14.646149273389|-14.665721226261|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.777778030973|13.62246175583|13.62246175583|13.62246175583|13.62246175583|13.62246175583|13.62246175583|13.541623494976|13.4342274523|13.4342274523|13.359446717254|13.359446717254|13.359446717254|13.184773906943|13.184773906943|13.184773906943|13.184773906943|||||||13.184773906943|13.184773906943|13.184773906943|13.184773906943|13.184773906943|13.184773906943|13.184773906943|13.184773906943|13.184773906943|13.184773906943|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.268048369214|-14.448039633866|-14.448039633866|-14.448039633866|-14.448039633866|-14.448039633866||-14.448039633866|-14.448039633866|-14.448039633866|-14.448039633866|-14.561154902904|-14.689203643172|-14.689203643172|-14.743559306826|-14.836732433864|-14.855258781191|-14.901398268536|-14.991553720716|-14.996992234691|-14.996992234691|-14.996992234691|-14.996992234691|-15.084436129976|-15.180484029373|-15.316093679623|-15.355896919947|-15.355896919947|-15.355896919947|-15.588218761794|-15.823576372324|-16.045639746121|-16.26793336066|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.464193871376|15.375215056602|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.579113128569|-16.727518487136|-16.727518487136|-16.727518487136|-16.727518487136|-16.727518487136|-16.727518487136|-17.010207835736|-17.010207835736|-17.021984596681|-17.021984596681|||||||-17.466650348716|-17.647389365361|-17.705667380936|-17.705667380936|-17.705667380936
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-11.667138217796|-11.667138217796|-11.667138217796|-11.667138217796|-11.667138217796|-11.85348656322|-11.889243074718|-11.889243074718|-12.141381100883|-12.471534971914|-12.745351908778|-12.745351908778|-13.065946126619|-13.652162367148|-14.091291487265|-14.434768266201|-14.460853544341|-14.609837072278|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.601553937047|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.58441066937|13.487123279619|13.441803699123|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.430861475164|-14.52984598179|-14.99038413387|-15.020981983139|-15.392757949779|-15.618619982345|-15.795133184441||14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.614733872583|14.473592530544|14.10676957375|13.891411052878|13.668789795963|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881||||13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.667842775881|13.653714610802|13.565238106766|13.494955739843|13.494955739843|13.494955739843|13.494955739843|13.29606242695|13.105894329979|13.105894329979|13.105894329979|||13.084882739334|12.967091934712|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|12.852926626918|||||||12.852926626918|12.160473389888|11.853784790782|11.853784790782|11.853784790782|11.853784790782|11.698649820517|11.560166925005|11.559630016278|-12.615645375564|-12.615645375564|-12.615645375564|-12.615645375564|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535|-13.067085194535||-13.067085194535|-13.067085194535|-13.067085194535|-13.16509487888|-13.210857959696|-13.210857959696|-13.232064136872|-13.311737255928|-13.388041607403|-13.523935653395|-13.563920119097|-13.563920119097|-13.563920119097|-13.563920119097|-13.563920119097|-13.712132933725|-13.731814493724|-13.763126812586|-13.816807705174|-13.882563862547|-14.041737699227|-14.149708376677|-14.254120573237|-14.405818367226|-14.405818367226|-14.405818367226|-14.405818367226|-14.405818367226|-14.427615177757|-14.427615177757|-14.473461005563|-14.647178859042|-14.828553640459|-14.828553640459|-14.843393232661|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-14.97851196838|-15.193346993929|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.920932793369|||||||13.920932793369|13.920932793369|13.920932793369|13.920932793369|13.88366605518
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|14.543796719|14.543796719|14.358663016873|14.27462575868|13.995139471196|13.81126633342|13.666407592384|13.44323031912|-14.313191590645|-14.313191590645|-14.313191590645|-14.313191590645|-14.313191590645|-14.496879509133|-14.855421996826|-15.114357657691|-15.191508235158|-15.253342670006|-15.360381437454|-15.516534568108|-15.649482781398|-15.854361630649|-15.854361630649|-15.961513202687|-16.070766762677|-16.070766762677|-16.070766762677|-16.070766762677|-16.070766762677|-16.070766762677|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.296342133731|-16.384707409672|-16.384707409672|-16.384707409672|-16.384707409672|-16.384707409672|-16.512452291706|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.650715324394|-16.751314677711|-16.751314677711||-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.765478584614|-16.831087189081|-16.908986494677|-17.044984417642|-17.199428537913|-17.288245411356|-17.288245411356|-17.47184572156|-17.47184572156|-17.527606009728|-17.590921297657|-17.590921297657|-17.590921297657|-17.642495038318|-17.642495038318|-17.673327633857|-17.912030640707|-18.080531698521||||-18.080531698521|-18.330590996539|16.864586328734|16.864586328734|16.864586328734|16.864586328734|16.864586328734|16.864586328734|16.806206252033|16.613766763783|16.613766763783|16.613766763783|16.613766763783|16.613766763783|16.613766763783|16.613766763783|16.613766763783|||16.613766763783|16.613766763783|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.354862862777|16.313924007362|16.313924007362|16.313924007362|16.313924007362|16.313924007362|16.313924007362|16.313924007362|16.313924007362|16.096026717232|16.063984931013|16.063984931013|15.992204732919|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|||||||15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.905089597784|15.822322771375|-16.786093008451|-16.786093008451|-16.786093008451|-16.786093008451|-16.786093008451|-16.786093008451|-16.786093008451|-16.786093008451|-16.786093008451|-16.786093008451||-16.786093008451|-16.786093008451|-16.786093008451|-16.884547617626|-16.946155806726|-16.946155806726|-16.946155806726|-17.149061808261|-17.242845360077|-17.397050556912|-17.412934259586|-17.412934259586|-17.412934259586|-17.412934259586|-17.412934259586|-17.412934259586|-17.412934259586|-17.582150198809|-17.879610725897|-18.214012142307|-18.277236828414|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.307019998324|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.309276936786|-18.47919694399|-18.624106634714|-18.781229801815|-18.985445681233|-18.985445681233|-18.985445681233|-18.985445681233|-18.985445681233|-19.039903235561|-19.039903235561|-19.039903235561|-19.039903235561|-19.294290617342|-19.294290617342|-19.294290617342|-19.535322484303|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|||||||-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723|-19.71635195723
07463|100302|/equities/chutian-exp|SHANGHAICOMP|-4.0319055337995|-4.0937721885391|-4.0937721885391|-4.0991913518584|-4.1579904910895|-4.2599895262026|-4.3294326754967|-4.4815917779516|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5108149837125|-4.5253499956781|-4.5665001043406|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761|-4.5733801434761||-4.5733801434761|-4.6704225352876|-4.7318756205709|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.4174720807076|4.3816354057525|4.3393894618311|4.3393894618311|4.3393894618311|4.3393894618311|4.3393894618311|4.3126549660672|4.2640613383175|4.248384700152|4.248384700152|4.248384700152|4.248384700152||||4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.248384700152|4.1945889738475|4.1945889738475|4.1945889738475|4.1945889738475|4.1606544153861|4.082949388576|4.0664598550331|4.0664598550331|4.0664598550331|||4.031452940197|4.031452940197|4.031452940197|4.031452940197|4.031452940197|4.031452940197|4.031452940197|4.031452940197|4.031452940197|4.031452940197|4.0193921706094|3.9759910527218|3.939990063878|3.8766558130274|3.8257285709392|3.7828923404967|3.7828923404967|3.7828923404967|3.7037692666888|3.6730769608682|3.6534188295146|3.6126874712595|3.5824306041542|3.5786982780171|3.5786982780171|3.5786982780171|3.5786982780171|3.5786982780171|3.5786982780171|-3.9807940920758|-3.9807940920758|-3.9807940920758|-3.9807940920758|||||||-3.9807940920758|-3.9807940920758|-3.9807940920758|-4.0042155937539|-4.1452396132534|3.720971964668|3.720971964668|3.720971964668|3.720971964668|3.6610798425925|-3.9565366713908|-3.9565366713908|-3.9565366713908|-4.0478185115818|3.7862248826267|3.7862248826267|3.7862248826267|3.7862248826267|3.7862248826267|3.7862248826267|3.7862248826267|3.7862248826267|3.7862248826267|-4.0257972562807|-4.0257972562807|-4.0257972562807|-4.0257972562807|-4.0257972562807||-4.0257972562807|-4.0575525059189|-4.0617250351868|-4.0763612884904|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8682944968229|3.8114381581418|3.8017697843241|3.8017697843241|3.8017697843241|3.8017697843241|3.8017697843241|3.7652997741354|3.7519997368535|3.7455552430375|3.7074449324786|3.7074449324786|3.7074449324786|3.7074449324786|3.7074449324786|3.6954944425357|3.6661050246306|3.6645611972883|3.6609316972515|3.6609316972515|3.6609316972515|3.6609316972515|3.6609316972515|3.6573207658043|3.6573207658043|3.6573207658043|3.6436898091888|3.5802108953899|-3.8463430105814|-3.8463430105814|-3.8463430105814|-3.8959366943183|-3.9415962989399|-4.0034402934787|-4.0320250831118|-4.0320250831118|-4.0378056722737|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|||||||-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694|-4.0640855280694
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-30.183475723322|-31.21552778886|-31.360079208986|-31.360079208986|-31.360079208986|-32.06388532924|-32.06388532924|-32.06388532924|-32.06388532924|-32.06388532924|-33.700428457253|31.055508737875|31.055508737875|31.055508737875|30.890133363613|30.890133363613|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-33.70004717809|-34.282527403986|-34.282527403986|-34.282527403986|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-34.753865673265|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.091316029456|-35.862574468085|-35.945893423583|-35.945893423583|-36.218770284152|-36.443077796803|-36.953977313424|-38.287195539899|-38.539663474237|-38.638514377977|-40.061681591036|-40.751313989429|-40.859600105149|-40.859600105149||-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-40.859600105149|-41.7034431456|-42.420494715203|-42.878326274542|-43.07258484274|-43.826204007531|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528||||40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|40.089525571528|39.311018279382|39.311018279382|38.50446457685|37.871072820171|37.299525211634|36.382803968127|34.934018987118|34.934018987118|||34.489466872147|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|34.395417931593|33.466019262778|32.915022547496|32.100578183877|31.909532620893|31.821700708056|31.691546006439|31.691546006439|30.891163238153|30.633514810784|30.317238729511|30.230910852263|||||||30.230910852263|29.576570063508|27.914521356067|-32.717196599396|-32.717196599396|-33.257439233365|-33.280488439734|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|30.276945066821|29.593896449124||29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.593896449124|29.447663056095|29.357958408682|29.204343485612|29.204343485612|29.204343485612|29.204343485612|29.204343485612|29.204343485612|29.155381811745|29.13460796101|29.13460796101|28.950764646025|28.950764646025|28.950764646025|28.276405429279|27.759895112156|27.44766190542|27.321290154073|26.315322181487|25.887580417818|25.846756007082|25.472482409871|25.472482409871|25.472482409871|25.472482409871|25.319424857471|25.251582293348|24.939535411019|24.63441161448|24.63441161448|24.63441161448|24.507679402103|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.012914387933|-27.433794251804|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|25.665887399677|||||||25.665887399677|25.025306404902|25.025306404902|25.025306404902|25.025306404902
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|3.0541506092306|2.929611872805|2.86179092104|2.8416555905877|2.8416555905877|2.7912838883465|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2124097787656|-3.2354553367603|-3.2516739761862|-3.2516739761862|-3.2516739761862|-3.2663044571913|-3.3581161499064|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.4023507638658|-3.540945375836|-3.5471614873808|-3.5996237900965|-3.6506931414331|-3.7113256973387|-3.7231397013268|-3.7537360389185|-3.7537360389185|-3.7537360389185|-3.7537360389185|-3.7537360389185|-3.8558179492368|-3.9220198519377|-4.0194665069214|-4.0377404816538|-4.0691560515199|-4.0790622641018|-4.1734959948317|-4.1734959948317|-4.1734959948317||-4.1734959948317|-4.1734959948317|-4.3194400986318|-4.3388223074415|-4.620358085471|-4.8395368126334|-4.8395368126334|-4.8395368126334|-4.8395368126334|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346||||-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.855127717346|-4.8862529874842|-4.9748844113867|-4.9748844113867|-4.9748844113867|-4.9748844113867|-5.4937604231879|4.5930821490188|4.5930821490188|4.5930821490188|4.5930821490188|4.5930821490188|||4.5930821490188|4.5930821490188|4.5723136080525|4.5482833943116|4.5482833943116|4.5482833943116|4.4643005099987|4.4643005099987|4.3670007351477|4.3455562992713|4.2756247662493|4.2756247662493|4.1751386482394|3.985154028168|3.8751713914239|3.7749646409749|3.7749646409749|3.6778525804132|3.6778525804132|3.6778525804132|3.6444301031281|3.6444301031281|3.6444301031281|3.6444301031281|3.6444301031281|3.6444301031281|3.6444301031281|3.5121443958469|3.2840494283248|-4.3365169955674|-4.3365169955674|-4.3365169955674|-4.3365169955674|||||||-4.3365169955674|-4.5322411141333|-4.7902678473721|-5.3091865097958|-5.702429430957|-5.781588361523|-6.1273202342694|-6.1818746515363|-6.1818746515363|-6.1818746515363|-6.1818746515363|-6.1818746515363|-6.1818746515363|-6.6121902773233|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138||5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8205332678138|5.8195243464983|5.8195243464983|5.8195243464983|5.5794715734629|5.4038570823832|5.3576187494247|5.2684653470747|5.2183438089356|5.2183438089356|5.2183438089356|5.2183438089356|5.2183438089356|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.589926366674|-5.6526960583385|-5.6602175469593|-5.7075971846578|-5.7075971846578|-5.7075971846578|-5.7075971846578|-5.7251078557966|-5.7812309477062|-5.8552567134666|-5.9269519261042|||||||-5.9337678195419|-5.9337678195419|-5.9891865784793|-5.9948823887269|-5.9948823887269
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.4878015778379|-2.5008906547578|-2.5143230827154|-2.5431366663842|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.5670336636627|-2.6005929877056|-2.604547771005|-2.6439419412923|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6479050437584|-2.6798945312119|-2.6926605971231|-2.7285117608059|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7286262130203|-2.7618068959385|-2.7992298764288|-2.842477750149|-2.8478292481434|-2.8478292481434|-2.8478292481434|-2.8636992260628|-2.899110163231|-2.9101358870166|-2.9101358870166||-2.9462620129737|-2.9502910762531|-3.0053234397816|-3.0403593711773|-3.104843715023|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.8125122651855|2.7144580930913|2.6921756499834|2.68541981007|2.68541981007|2.68541981007|2.68541981007|2.68541981007|2.653244230762|2.6091602617004|-2.9166764236669||||-2.9166764236669|-2.9166764236669|-2.9166764236669|-2.9166764236669|-2.9166764236669|-2.9201959743742|-2.9474398973523|-2.9561816942415|-2.9561816942415|-2.9561816942415|-2.9561816942415|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|||-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.0020582555571|||||||-3.0020582555571|-3.0020582555571|-3.0020582555571|-3.1356203819689|-3.2873560483121|-3.3384121002141|-3.3384121002141|-3.3384121002141|-3.3384121002141|-3.3384121002141|-3.3384121002141|-3.3384121002141|-3.3384121002141|-3.4854579039618|-3.6032865255193|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091|3.2337152965091||3.2069059485884|3.1565622482798|3.1222913302869|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.1126015500627|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|3.0615637383984|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3300858654394|-3.3489844310961|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|||||||3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598|3.0542568057598
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-13.610742648518|-13.751935835321|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.782810862566|-13.85256728387|-13.90174154944|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|-14.05761837806|12.634444578488|12.634444578488|12.634444578488|12.634444578488|12.634444578488|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758||12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.615183486758|12.585203318925||||12.407844067027|12.407844067027|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-13.737496446286|-14.239439883402|-14.491044537415|-14.613938561402|-14.823264801196|-14.910294068844|-15.028105061353|||13.318460933658|13.318460933658|13.318460933658|13.318460933658|13.318460933658|13.318460933658|13.318460933658|13.318460933658|13.318460933658|13.318460933658|13.158290377693|12.871988869857|12.658877268049|12.3038367031|12.3038367031|12.3038367031|11.89759580272|11.533440236444|11.373567868892|11.373567868892|11.365458205765|11.365458205765|11.365458205765|11.365458205765|11.365458205765|11.365458205765|11.249397970378|10.853220490548|10.331911276814|-12.24365906014|-12.24365906014|-12.24365906014|-12.24365906014|||||||-12.24365906014|-12.24365906014|-12.24365906014|-12.511287999307|-13.345320039496|-13.531466702074|-13.984962758588|-14.560953100898|-14.560953100898|-14.560953100898|-14.560953100898|-14.560953100898|-14.646614295882|-15.154016316646|-15.505884362731|-15.505884362731|-15.788204459651|-16.022449365704|-16.222721646725|-16.503643907718|-16.503643907718|-16.503643907718|-16.752382134521|-16.896536402265|-17.052388549721|-17.052388549721|-17.052388549721|-17.052388549721||-17.052388549721|-17.052388549721|-17.052388549721|-17.052388549721|-17.052388549721|-17.052388549721|-17.052388549721|-17.052388549721|-17.239320676499|-17.414800132837|-17.627000611718|-17.704813944039|-17.704813944039|-17.704813944039|-17.704813944039|-17.704813944039|-17.704813944039|-17.856459761922|15.94784482529|15.94784482529|15.94784482529|15.94784482529|15.94784482529|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.709112472648|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.678916738212|15.36323928588|14.850266665809|14.619185415233|14.304774760705|14.304774760705|||||||14.304774760705|14.304774760705|14.304774760705|14.304774760705|14.304774760705
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|17.800870644173|17.800870644173|17.800870644173|17.800870644173|17.80041179295|17.436013005791|17.030570743943|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.934198971856|16.530776787983|-18.323728829393|-18.323728829393|-18.323728829393|-18.323728829393|-18.323728829393|-18.826920277288|-19.174911347153|-19.448235660927|-19.561373028641|-19.815969451141|-20.031078532749|-20.055463648842|-20.055463648842|-20.055463648842|-20.055463648842|-20.055463648842|-20.082301317672|-20.082301317672|-20.351445077768|-20.596051400361|-20.887593142695|-20.887593142695|-20.887593142695|-21.200102135546|-21.280670268676|-21.426073660259|-21.426073660259|-21.794526433287|-21.986141257085|-22.61515644369|-22.834618550512|-22.857909394605|-22.878788949497|-23.027507785263|-23.027507785263|-23.027507785263||21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.449614689175|21.187904540503|21.029339039551|20.609264917094|19.551961230921||||19.362179437928|19.110482699698|19.110482699698|19.110482699698|19.110482699698|19.110482699698|19.110482699698|18.807758550981|18.578741487072|18.578741487072|18.578741487072|18.578741487072|18.578741487072|18.578741487072|18.578741487072|18.2732606388|18.2732606388|||18.118067685859|17.553964659126|-19.581289216281|-19.581289216281|-19.581289216281|-19.676407038431|-19.676407038431|-19.703785458384|17.973601302318|17.973601302318|17.973601302318|17.973601302318|17.973601302318|17.973601302318|17.973601302318|17.973601302318|17.973601302318|17.973601302318|17.846790901442|17.846790901442|17.598657095454|17.281305763483|17.281305763483|16.936449975173|16.394568983911|16.394568983911|15.829521038133|15.67557933816|15.552073172687|15.552073172687|15.496748478279|15.436959573251|15.436959573251|||||||15.436959573251|14.393287893381|-17.112176352265|-17.112176352265|-17.731306956347|-18.151452300876|-18.550502297977|-18.574231680794|-18.574231680794|-18.574231680794|-18.574231680794|-18.574231680794|-18.574231680794|-18.574231680794|-18.672322707613|-18.672322707613|17.316528261998|17.316528261998|17.316528261998|17.316528261998|17.316528261998|17.316528261998|17.316528261998|17.316528261998|17.316528261998|17.316528261998|17.07614330594|-18.330820411842||-18.330820411842|-18.330820411842|-18.330820411842|-18.330820411842|-18.330820411842|-18.330820411842|-18.330820411842|-18.514244656211|-18.533050753944|-18.741167415373|-19.084156664792|-19.084156664792|-19.19367895655|-19.19367895655|-19.19367895655|-19.28408676311|-19.37231812129|-19.47035402335|-19.509281731064|-19.780313598243|-19.797014036805|-19.997794459297|-20.076437974455|-20.193264034591|-20.378071709035|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|19.18987524978|18.938751146437|18.676945391894|18.615269561892|18.615269561892|18.615269561892|18.615269561892|18.536965683969|18.296628982792|18.262365269406|18.185406075301|18.108228959841|17.75303235562|-19.490641113932|-19.490641113932|-19.490641113932|-19.490641113932|-19.604602810206|-19.916779726149|-19.977532723879|-20.294434599064|-20.294434599064|-20.294434599064|-20.40492784092|-20.4917007443|-20.4917007443|-20.750778515768|-20.975309512827|||||||-21.284019068236|-21.284019068236|-21.284019068236|-21.741687433978|-21.792986491279
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-8.1373872278814|-8.3875730036238|-8.6219061214106|-8.7740288042244|-8.7740288042244|-8.7740288042244|-8.7740288042244|-8.7778995572371|-8.7778995572371|-8.7778995572371|-8.9365545708651|8.0773552637394|8.0773552637394|8.0773552637394|8.0773552637394|8.0773552637394|8.0773552637394|8.0773552637394|8.0773552637394|8.005052543171|8.005052543171|8.005052543171|8.005052543171|7.8226777452978|7.655752329777|7.6287938399942|7.6287938399942|7.5280245988271|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.4557231250706|7.3698349788225|7.3698349788225|7.3698349788225|7.3698349788225|7.3698349788225|7.3698349788225|7.3698349788225|7.3698349788225|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4401536238362|-8.4684242156004||-8.6256107845982|-8.6256107845982|-8.8887738165017|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.7285368352663|7.6456913906174|7.6456913906174|7.6456913906174|7.6456913906174|7.6456913906174|7.6456913906174|7.6456913906174|7.6456913906174|7.5352922499|7.5027056336203|7.0105449490855||||6.4918057978799|6.4918057978799|6.4918057978799|6.4918057978799|6.4918057978799|6.4918057978799|6.4918057978799|6.2936724888672|6.1316068990946|6.1316068990946|6.1316068990946|6.1316068990946|6.1316068990946|6.1316068990946|6.1316068990946|6.1316068990946|6.1240072629982|||6.0504838517566|6.0235534830512|5.9016095665389|5.9016095665389|5.9016095665389|5.9016095665389|5.9016095665389|5.9016095665389|5.9016095665389|5.9016095665389|5.9016095665389|5.8823436926133|5.8137152669966|5.7220363454155|5.7220363454155|5.7220363454155|5.6391669198465|5.5744791701139|5.5744791701139|5.5744791701139|5.5744791701139|5.5744791701139|5.5744791701139|5.5363089564171|5.5363089564171|5.5363089564171|5.5363089564171|5.5109780897396|-6.27262539054|-6.27262539054|-6.27262539054|-6.27262539054|-6.27262539054|||||||-6.27262539054|-6.27262539054|-6.27262539054|-6.4640281375365|-6.7025475482534|-6.7025475482534|-6.831401663841|-7.003208047992|-7.003208047992|-7.003208047992|-7.003208047992|-7.003208047992|-7.003208047992|-7.2488026164703|-7.3174366390181|-7.3174366390181|-7.5308815544924|6.9619990080027|6.9619990080027|6.9619990080027|6.9619990080027|6.9619990080027|6.9619990080027|6.9619990080027|6.9619990080027|6.9619990080027|6.9220619697735|6.8602271896121||-7.3682480429757|-7.3682480429757|-7.3682480429757|-7.390513112716|-7.4144486140735|-7.4144486140735|-7.4144486140735|-7.4144486140735|-7.4144486140735|-7.4144486140735|-7.4839109526218|-7.5159831177233|-7.5159831177233|-7.5479059733283|-7.5479059733283|-7.6087842558635|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0868092394715|7.0476449967364|6.9689612949017|6.9689612949017|6.9559885488752|6.8669708555279|6.821633981923|6.7117166922168|6.7117166922168|6.6978224190604|6.6978224190604|6.6978224190604|6.6662653151706|6.6662653151706|6.6662653151706|6.5760088699344|6.3848505569038|-7.0413708208888|-7.0413708208888|-7.0413708208888|-7.0413708208888|-7.0844593576688|-7.2196370818106|-7.2936440549391|-7.4060329157|-7.5249568309923|-7.6273326439482|-7.6871152501219|-7.7134611453075|-7.7137658160549|-7.740609566713|-7.740609566713|||||||-7.740609566713|-7.740609566713|-7.7752799638384|-7.9110251674248|-7.9269323359146
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|-5.3126449538388|-5.3979387231577|-5.4020231795298|-5.4020231795298|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.4276929740714|-5.5379918024061|-5.5794352872635|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7075270700687|-5.7125815840378|-5.7125815840378|-5.7125815840378|-5.7125815840378|-5.7125815840378|-5.8373130131446|-5.9096207513471|-5.9096207513471|-5.9096207513471|-5.9096207513471|-5.9096207513471|-5.9384675968642|-6.059408239629|-6.1104537161479|-6.1757570905611|-6.1757570905611|-6.1757570905611|-6.1757570905611|-6.1783885228558|-6.1783885228558|-6.1783885228558|-6.1783885228558|-6.1965427650261|-6.3306030447007|-6.4298874821029|-6.4298874821029|-6.4298874821029|-6.5309862787814|-6.590279867005|-6.590279867005|-6.590279867005|-6.590279867005||-6.590279867005|-6.590279867005|-6.8986442903144|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.1055034965374|6.0793254250482|6.0793254250482|5.9559172915304|5.8126857332481|5.7265258399662|5.7265258399662|5.5833621387147|5.5402001633642|5.5402001633642|5.461333594322||||5.3348151418896|5.1703500188425|5.0276110345605|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-5.8460003151518|-6.362778082382|5.5353873176255|5.5353873176255|5.5353873176255|5.5353873176255|5.5353873176255|||5.5353873176255|5.5353873176255|5.4110542242624|5.4110542242624|5.4110542242624|5.4110542242624|5.4110542242624|5.4110542242624|5.4110542242624|5.4110542242624|5.3478377599294|5.261486691322|5.1494293942342|5.0432548008903|4.9619498741344|4.9243889132822|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|4.9022240735523|-5.916701931593|-5.916701931593|-5.916701931593|-5.916701931593|-5.916701931593|-5.916701931593|||||||-5.916701931593|-6.0430024937757|-6.3438914435846|-6.8671016315335|-7.2912241198083|-7.4852489075683|-7.8858322127685|-7.9240388570825|-7.9240388570825|-7.9240388570825|-7.9240388570825|-7.9240388570825|-7.9240388570825|-8.3450428047224|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201||7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.7399410409201|7.6816017542138|7.6647549452917|7.6647549452917|7.6169501744526|7.536611367466|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1047070280948|-8.1152300587671|-8.1958114296614|-8.3925681015318|-8.4783375333618|-8.4783375333618|-8.4783375333618|-8.4803749533573|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.4810571077807|-8.6083966497297|8.0637438377954|||||||8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954|8.0637438377954
07472|100330|/equities/humanwell|SHANGHAICOMP|-20.811416015464|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.79883684739|18.774264066578|18.538069849943|18.34174434977|18.200271631139|17.501412313137|17.127680479325|16.947978746932|16.722198340673|16.657113768265|16.657113768265|16.657113768265|16.657113768265|16.490682948083|16.187425044345|15.734361440128|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-17.808183501134|-18.352981591633|-18.580535067906|-18.716426207518|-18.716426207518|-18.716426207518|-18.731160700206|-18.731160700206|-18.731160700206|-19.077401227293|-19.386556592846|-19.760062075615|-20.023958048291|-20.088281071562|-20.088281071562|-20.37368091877|-20.37368091877|-20.412978323915||-20.41497618249|-20.5999735361|-20.693544062848|-20.693544062848|-20.693544062848|-20.948382758294|-21.023203425048|-21.065782286986|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396|19.347187883396||||19.347187883396|19.347187883396|19.169098411157|18.677331538283|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.381515582821|-20.40168442596|-20.810203921673|-20.86022651182|-21.178585237777|||19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|19.164372467143|18.95319188871|18.532151916272|18.532151916272|18.532151916272|18.532151916272|18.532151916272|18.532151916272|||||||-21.890909634818|-21.890909634818|-21.890909634818|-21.890909634818|-22.079900064721|-22.259333706183|-23.165371577257|-23.695968275064|-23.705827267199|-23.705827267199|-23.705827267199|-23.705827267199|-23.769807744059|-24.156453477048|-24.738831356601|-24.738831356601|-25.575924903635|-25.609395529186|-25.609395529186|-25.609395529186|-25.609884290072|-25.91209308767|-26.116770343247|-26.228633646902|-26.693456954776|24.161105490745|24.161105490745|24.161105490745||24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.161105490745|24.095117835007|23.963946869618|23.963946869618|23.963946869618|23.839385088557|23.729872341812|23.71930272917|23.182002786575|23.073892650536|22.879880226907|22.222089013851|22.030654175851|21.972393282888|21.814066438318|21.814066438318|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.810182972415|21.722425588484|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.30414053839|-24.666821765033|-25.049247740737|-25.233576549708|-25.233576549708|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368|||||||22.523376663368|22.523376663368|22.523376663368|22.523376663368|22.523376663368
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|11.376362842327|11.376362842327|11.376362842327|11.17999847355|11.17999847355|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.277902155782|-12.479336506421|-12.560929358331|-12.603254437808|-12.868060191874|-13.138956211678|-13.329951496778|-13.39550121168|-13.450001640891|-13.716112953397|-13.988842730135|-13.988842730135|-13.989497254918|-13.989497254918|-14.150552933558|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.171368621695|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.343311502946|-14.566457168275|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163|-14.919742925163||-14.919742925163|-15.150269834196|-15.344160276179|-15.344160276179|-15.445405791005|-15.445405791005|-15.445405791005|-15.557672842565|-15.617682520037|-15.617682520037|-16.014647183027|-16.105140780935|-16.105140780935|-16.105140780935|-16.105140780935|-16.105140780935|-16.111822975487|-16.2381370209|-16.381262794947|-16.416959091266|-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014||||-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014|-16.694444396014|-17.044937798177|-17.591895438838|-17.591895438838|-17.591895438838|-17.591895438838|-17.591895438838|-18.130995328347|-18.227762340989|-18.227762340989|-18.227762340989|-18.227762340989|-18.227762340989|||-18.227762340989|-18.227762340989|-18.227762340989|-18.227762340989|-18.227762340989|-18.227762340989|16.43709061209|16.43709061209|16.43709061209|16.43709061209|16.43709061209|16.43709061209|16.145100408832|15.93436339826|15.93436339826|15.93436339826|15.616513606912|15.341681450612|15.316326350454|15.316326350454|15.316326350454|15.316326350454|15.316326350454|15.040916993093|14.926285434913|14.926285434913|14.926285434913|14.728650279786|14.311278974508|-16.978072545171|-16.978072545171|-16.978072545171|-16.978072545171|||||||-16.978072545171|-16.978072545171|-16.978072545171|-16.978072545171|-17.881192098327|-18.255768548854|-18.835297650108|-19.354700817782|-19.354700817782|-19.354700817782|-19.354700817782|-19.354700817782|-19.354700817782|-20.020779254391|-20.394294653353|-20.394294653353|-20.94421652734|-21.246906163292|-21.294711236207|-21.294711236207|-21.294711236207|-21.294711236207|-21.570236025087|-21.785261270991|-22.30306839677|-22.332616622714|-22.332616622714|-22.332616622714||-22.332616622714|-22.332616622714|-22.332616622714|-22.456241509945|-22.580824849375|-22.732027050928|-22.735030065063|-23.008679054995|-23.008679054995|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|-23.0378719021|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.629896526434|21.374329863762|21.358739807252|21.358739807252|21.330010096095|21.330010096095|21.330010096095|21.330010096095|21.330010096095|21.330010096095|21.330010096095|20.953579385218|20.953579385218|20.953579385218|20.953579385218|-22.295459781602|-22.295459781602|-22.295459781602|-22.295459781602|-22.295459781602|-22.295459781602|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|-22.581066301766|||||||-22.581066301766|-22.581066301766|-22.670629372533|-22.80797710724|-22.80797710724
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|1.5971424014119|1.5971424014119|1.5971424014119|1.5971424014119|1.5971424014119|1.52293598329|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8392347157819|-1.8602607979624|-1.8914008818565|-1.9310010299084|-1.94722333716|1.6572903726042|1.6572903726042|1.6572903726042|1.6572903726042|1.5569892893831|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.5093631604567|1.4931812528388|1.4452013509821|1.4274459765301|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.6575300491851|-1.7283667035678|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7693028330551|-1.7747809489288|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132||-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.7756381524132|-1.8640424291874|-1.9611582006111|-2.0601758123652|-2.1679731476324|-2.2877479314823|-2.4347199135378|-2.5107999039309|-2.6342220519005|-2.7669134906065|-2.9087926868081|-3.0531030764712|-3.2067811081291|-3.3697568652233|-3.5352853136152|-3.7103170903623|-3.8947968253493|-4.0886630227168|-4.2918478570602|-4.5042754369999|-4.7191949639083|-4.9502166413997|||||-4.9953834667528|-4.9953834667528|-4.9953834667528|-4.9953834667528|-4.9953834667528|-4.9982037428048|-5.2330040007859|-5.3326593644862|-5.3326593644862|-5.4290657051674|-6.0411842673213|-6.3313157656888|5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|||5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|5.2382076320328|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|-6.265546019856|||||||-6.265546019856|-6.4467178538815|-6.8541308459723|-7.4562565283736|-8.25472947809|-8.8535880960016|-9.5750979755751|7.8062785017322|7.8062785017322|7.8062785017322|7.7930869380446|7.6667638663685|7.567610043586|-8.8928271911018|-8.8928271911018|-8.8928271911018|-9.2848075916892|8.1384663971964|8.1384663971964|8.1384663971964|8.1384663971964|8.1384663971964|8.1384663971964|8.1384663971964|8.1384663971964|8.1384663971964|8.0805180241337|8.0555753895167||8.0416883826281|8.0416883826281|8.0416883826281|8.0416883826281|8.0416883826281|8.0416883826281|7.9471766466365|7.9471766466365|7.9471766466365|7.9471766466365|7.9471766466365|7.854641277974|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.5306889186345|-8.6346546952419|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.9534100865987|7.8248998164763|7.8199112472532|7.8199112472532|7.8199112472532|7.8199112472532|7.7249015235899|7.637113189697|7.4856806861027|7.3979788474092|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.2877131395858|-8.5752369489185|-8.7191520626801|-8.8618359494494|-9.0320394224907|-9.1494886286816|-9.362765326297|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|||||||-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154|-9.3957006794154
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-5.4188625202437|-5.4998469999389|-5.5048301673549|-5.5109226412925|-5.5710251273218|-5.6104309268063|-5.6104309268063|-5.6104309268063|-5.6104309268063|-5.6104309268063|-5.6677011060787|-5.7268904368163|-5.7582115244071|-5.7835681781946|-5.9306312253937|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.265688253467|5.0829867798142|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6236911260908|-5.6713236133064|-5.6717878616349|-5.6717878616349|-5.6717878616349|-5.6886532346955|-5.8118371213532|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-5.9515605228418|-6.0161785833564|-6.1763095582555|-6.2097509892782|-6.2097509892782|-6.2097509892782|-6.2097509892782|-6.2097509892782|-6.2128410584642|-6.2128410584642|-6.3892680811566|-6.4369643714342|-6.6271825130685|-6.833536074769|-6.8850399898285|-6.9472664381392|-7.0257183122825|-7.0257183122825|-7.0257183122825|-7.0257183122825||-7.0257183122825|-7.2474647151311|-7.3170847488964|-7.3170847488964|-7.3170847488964|-7.9162055997412|-8.951339247973|7.4796232612583|6.9162477289806|6.2002751866061|5.5391950120615|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.3071089015846|5.1867874183527|5.0380970944157|-5.5423602517026|-5.5423602517026|-5.5423602517026||||-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5423602517026|-5.5898448820001|-5.6776056151795|-5.7024143307797|-5.7024143307797|-5.7187934285393|5.0249062215329|5.0249062215329|5.0249062215329|5.0249062215329|5.0249062215329|5.0166482934951|||5.0166482934951|5.0166482934951|5.0166482934951|5.0166482934951|5.0166482934951|5.0166482934951|5.0166482934951|5.0166482934951|5.0166482934951|5.0166482934951|4.9698126445581|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|-5.4985990404801|||||||-5.4985990404801|-5.5289989974451|-5.5855547086345|-5.8995051004209|-6.1722280027379|-6.3202533194212|5.5977390601764|5.5977390601764|5.5977390601764|5.5702654073117|-6.2366797018284|-6.2366797018284|-6.2366797018284|-6.5168662919197|-6.6781849213875|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097||-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7708785799097|-6.7926146847838|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3924413826532|6.3560459775468|6.3368810727553|6.3368810727553|6.3368810727553|6.3368810727553|6.3368810727553|6.2944826346804|6.2944826346804|6.2755361643289|6.2722622914286|6.2552914932008|6.230323826233|6.1975821510062|6.1556466702074|6.1073854105837|6.09431721294|6.0859079264278|-6.4917102205454|-6.4917102205454|-6.4917102205454|-6.4917102205454|-6.5696782389944|-6.5868644493228|-6.635960421894|-6.7011859479926|-6.7011859479926|-6.7613176839641|-6.7775750973811|-6.7795279665115|-6.8305866103838|-6.8589852498052|||||||-6.8666809004844|-6.8666809004844|-6.8666809004844|-6.9129787995088|-6.9427540913409
07476|100646|/equities/copote-tech|SHANGHAICOMP|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.518435886982|-12.536039965553|-12.629488990487|-12.724431989128|-12.864924693036|-13.036027087026|-13.157808080043|-13.222128536394|-13.222128536394|-13.222128536394|-13.222128536394|-13.222128536394|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.366651673023|-13.783501990309|-13.933891384326|-14.427656695272|12.298451687284|12.298451687284|12.298451687284|12.298451687284|12.298451687284|12.092723662531|11.158548285038|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989|-13.133024587989||-13.133024587989|-13.361138916413|-13.730709977062|-13.964121972092|-14.097835309232|-14.097835309232|-14.097835309232|-14.318706414131|-14.375784446826|-14.455316333892|-14.660906876593|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923||||-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.697611906923|-14.940967065845|-14.940967065845|-14.940967065845|-14.940967065845|-15.633297371372|-16.056997272157|-16.077218820412|-16.181909510117|-16.540454966736|-16.962727342394|||14.496474620402|14.496474620402|14.496474620402|14.496474620402|14.496474620402|14.496474620402|14.496474620402|14.496474620402|14.496474620402|14.496474620402|14.269416355093|14.153240176263|13.543600157701|13.35899249217|13.35899249217|13.35899249217|12.851102576223|12.495669454962|12.287086391374|12.287086391374|12.287086391374|12.287086391374|12.287086391374|12.287086391374|12.287086391374|12.287086391374|12.287086391374|11.832873980121|11.585415062988|-14.702009337567|-14.702009337567|-14.702009337567|-14.702009337567|||||||-14.702009337567|-14.702009337567|-15.300565500417|-16.130173403958|-16.130173403958|-16.130173403958|-16.130173403958|-16.130173403958|-16.130173403958|-16.130173403958|-16.130173403958|-16.130173403958|-16.130173403958|-16.842970325924|-17.319966530775|-17.423851834375|-17.968724209554|-18.142471161691|-18.47219031741|-18.848753822313|-18.848753822313|-18.940282702961|-19.304758363872|-19.61139838553|-20.124330916411|-20.511479711539|-20.85712104549|-20.85712104549||-20.85712104549|-20.85712104549|-21.072356496806|-21.812618876558|17.346141145252|17.346141145252|17.346141145252|17.206224073626|17.206224073626|16.956359878356|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.53388465667|-20.603206038743|17.465945123071|17.465945123071|17.465945123071|17.465945123071|17.465945123071|17.465945123071|17.465945123071|16.28727714323|16.28727714323|16.240308356539|15.639231019832|15.120811998422|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|15.007220747088|13.98951462751|13.98951462751|13.98951462751|13.98951462751|13.98951462751|13.98951462751|13.98951462751|||||||13.98951462751|-15.569189626294|-15.645766662577|-15.656209218295|-15.656209218295
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.5092709853076|-3.6025233085313|-3.6400258999576|-3.6883622255049|-3.7876246732829|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.8372346780256|-3.839149729141|-3.927944213956|-3.9356503334138|-3.9356503334138|-3.9356503334138|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-3.9666348529889|-4.0384830581959|-4.054425569355|-4.0993617861133|-4.1547676624905|-4.1547676624905|-4.1869640816198|-4.1892176855972|-4.1892176855972|-4.1892176855972|-4.1892176855972|-4.2352419947441|-4.3580465024109|-4.4889405243259|-4.4967042031447|-4.4967042031447|-4.4967042031447|-4.4967042031447|-4.5045053367152|-4.5045053367152|-4.5045053367152||-4.567783819783|-4.6447595745858|-4.7327279699359|-4.7327279699359|-4.8569198330811|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|4.2575250462469|3.9472500037017|3.8417900254774|3.8417900254774|3.8319886183791||||3.8005432526329|3.5328256068471|-4.3390594712333|-4.3390594712333|-4.3390594712333|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.3398870909402|-4.5795576073206|-4.5795576073206|-4.5795576073206|-4.5795576073206|-4.5795576073206|-4.5795576073206|||-4.5795576073206|-4.5795576073206|-4.5795576073206|-4.5795576073206|-4.5795576073206|-4.6356196643552|4.0176465609317|4.0176465609317|4.0176465609317|4.0176465609317|4.0176465609317|4.0176465609317|3.908496178813|3.777621409458|3.777621409458|3.777621409458|3.7773573102356|3.6437301571503|3.5993597262215|3.5993597262215|3.5993597262215|3.5993597262215|3.5993597262215|3.5815109669181|3.4842108943105|3.4842108943105|3.4741232370933|3.4251369873241|3.262929867766|3.1743664068886|-3.9245247110018|-3.9245247110018|-3.9245247110018|||||||-3.9245247110018|-3.9245247110018|-3.9245247110018|-4.0566940820094|-4.2541045784814|-4.4006717204896|-4.5524131854207|-4.7654592284263|-4.9133706782|-4.9133706782|-4.9133706782|-4.9133706782|-4.9133706782|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9528487680069||-4.9528487680069|-4.9528487680069|-4.9528487680069|-4.9920166313919|-4.9920166313919|-4.9920166313919|-4.9920166313919|-4.9920166313919|-5.0344631738433|-5.0932922702111|-5.1840429466661|-5.1840429466661|-5.1840429466661|-5.2253614847671|-5.2253614847671|-5.2573452475174|-5.2573452475174|-5.2573452475174|-5.2573452475174|-5.3159393472256|-5.3727104843526|-5.4841224817069|-5.5723081863182|-5.5723081863182|-5.5723081863182|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.6909122437257|-5.7171977748621|-5.7171977748621|-5.7171977748621|-5.8641087203278|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8662107512103|||||||-5.8662107512103|-5.8662107512103|-5.8662107512103|-5.8887186794923|-5.8887186794923
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|10.763382346683|10.763382346683|10.763382346683|10.763382346683|10.763382346683|10.529916083436|10.529916083436|10.368796069998|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.231879594065|10.094310259529|9.9598441068835|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.275998004527|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.310718834831|-11.420798633313|-11.581998504771|-11.697776332578|-11.890862322605|-12.018903962816|-12.018903962816|-12.038226489718|-12.26914048691|-12.274618207911|-12.274618207911||-12.292908416301|-12.323787620896|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.252851279698|11.144835030726|10.983807996089|10.983807996089|10.715342472189||||10.439269063863|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|-11.735078305519|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|||10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|10.165912720882|9.963792056202|9.7924593397117|9.7924593397117|9.7191480643632|9.7191480643632|9.1746089201373|8.9226787337651|8.9226787337651|8.9226787337651|8.9226787337651|8.7218648867464|8.1845137578927|8.1845137578927|8.1845137578927|8.1394592372005|8.0099549919836|7.8332835469502|7.7392041720569|7.6763375641704|7.5325973698166|7.330663754837|||||||-9.3191525837765|-9.3191525837765|-9.3191525837765|-9.3191525837765|-9.882392157116|-10.004879886352|-10.370977382354|-10.846081577946|-10.846081577946|-10.846081577946|-10.846081577946|-10.846081577946|-10.91675730459|-11.516952310581|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174|-11.584720938174||-11.584720938174|-11.584720938174|-11.760801042416|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.408849376641|10.31883703045|10.31883703045|10.31883703045|10.31883703045|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.125063499649|10.106737014143|10.080263531306|9.8414038155898|9.6726713682131|9.5940795502084|9.510900307219|9.510900307219|-10.893779045541|-10.893779045541|-10.893779045541|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6493810023572|9.6443635095065|9.6443635095065|9.6443635095065|9.6443635095065|||||||9.6443635095065|9.0426256511945|-9.7744203700506|-9.7744203700506|-9.7744203700506
07479|100844|/equities/hunan-haili|SHANGHAICOMP|4.3532069156333|4.3532069156333|4.3532069156333|4.3532069156333|4.3391190314474|4.2945767005486|4.2315287856091|4.2315287856091|4.2315287856091|4.2315287856091|-4.4797792577168|-4.4797792577168|-4.5191988308585|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.545102971015|-4.5917807345232|-4.6901200652843|-4.6901200652843|-4.6901200652843|-4.6901200652843|-4.7434816096454|-4.7434816096454|-4.8149491583104|-4.8149491583104|-4.8149491583104|-4.8149491583104|-4.8571658172867|-4.9418097090159|-4.9418097090159|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-4.9911521023021|-5.127507501522|-5.127507501522|-5.127507501522|-5.127507501522|-5.127507501522|-5.127507501522|-5.179452822914|-5.2499476785023|-5.2571640406007|-5.2604512253082||-5.2604512253082|-5.2604512253082|-5.382723547648|-5.4185816464939|-5.5495353206571|-5.6610837396683|-5.6610837396683|-5.6610837396683|-5.684537562695|-5.6972638335127|-5.7597376998154|-5.8180419533217|-5.9133800233695|-6.0109774763157|-6.0828735630662|-6.0828735630662|-6.1581929040122|-6.1729920784817|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907||||-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.199849124907|-6.2098324256457|-6.2630263601828|-6.2630263601828|-6.2630263601828|-6.2630263601828|-6.2630263601828|5.6533901089111|5.6533901089111|5.6481019620318|5.6481019620318|5.6481019620318|5.6481019620318|||5.6481019620318|5.5906685330491|5.5662506101827|5.5662506101827|5.5662506101827|5.5662506101827|5.5662506101827|5.5662506101827|5.5662506101827|5.5662506101827|5.4997229574235|5.4719145825739|5.3832382152737|5.2535981017419|5.247034588722|5.247034588722|5.1800386014555|5.1167095571727|5.0407884021568|4.9986535067876|4.979325541194|4.979325541194|4.9766981085825|4.9766981085825|4.9726585905641|4.9726585905641|4.9726585905641|-5.7241928416632|-5.7241928416632|-5.7241928416632|-5.7241928416632|-5.7241928416632|-5.7241928416632|||||||-5.7241928416632|-5.7241928416632|-5.7241928416632|-5.7857697361202|-6.0936331079504|-6.2112589728061|-6.3841203312199|-6.3841203312199|-6.3841203312199|-6.3841203312199|-6.3841203312199|-6.3841203312199|-6.3841203312199|-6.681800508954|6.2692139027876|6.2692139027876|6.2692139027876|6.2692139027876|6.2692139027876|6.2692139027876|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188||6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|6.227932869188|-6.6924977763085|-6.6924977763085|-6.6924977763085|-6.6924977763085|-6.7655529692866|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3693520391443|6.3328421484368|6.3328421484368|6.3314913258439|6.2561013152738|6.255962136043|6.255962136043|6.255962136043|6.2349578303903|6.2127309819956|6.1881247681477|6.1881247681477|6.1829164472|6.1510180595601|6.1472423742308|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.5274311025524|-6.6382569427385|-6.6930633777925|-6.7428481042991|-6.864831388064|-6.9170345333635|-6.9522462942181|-6.9522462942181|-6.9522462942181|-6.9522462942181|-6.9921621438486|||||||-6.9921621438486|-6.9921621438486|-6.9968468741821|-7.0139670963214|-7.0139670963214
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.083481745115|-12.261091077981|-12.396212035481|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.550986010504|-12.671650946882|-12.942923421923|-12.942923421923|-12.942923421923|-13.046581607465|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.047980014629|-13.374978321732|-13.537198086515|-14.045220291101|-14.102105487307|-14.102105487307|-14.102105487307|-14.277975443762|-14.277975443762|-14.277975443762|-14.277975443762|-14.320528325948|-14.709475633737|-15.056084020532|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452|-15.064534566452||-15.064534566452|-15.064534566452|-15.064534566452|-15.309483313616|-15.688314411437|-15.874238037837|-16.022486554001|-16.206651964027|-16.280168893423|-16.482409930325|-16.784344169935|-17.214271304166|-17.5341737788|-17.5341737788|-17.5341737788|-17.5341737788|-17.674637534119|-17.717021756085|-17.717021756085|-17.905579784085|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026||||-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-17.951926051026|-18.977954632745|-18.977954632745|-18.977954632745|-18.977954632745|-18.977954632745|-18.977954632745|||-18.977954632745|-18.977954632745|-18.977954632745|-18.977954632745|-18.977954632745|-19.178838578314|16.782503904253|16.782503904253|16.782503904253|16.782503904253|16.782503904253|16.782503904253|16.277226462794|15.910806672256|15.664785827178|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.607138756228|15.332375874467|14.310972494491|-18.197236049722|-18.197236049722|-18.197236049722|-18.197236049722|||||||-18.197236049722|-18.500817710106|-19.339241166848|-20.985823467857|-22.082026511968|-22.504474991495|-23.267193972992|-23.937437044169|-24.098809813969|-24.098809813969|-24.098809813969|-24.098809813969|-24.210898716706|-24.97822182207|-25.623578946112|-25.853976373671|-26.402196174196|-26.471329006146|-26.660921291721|-27.132690010481|-27.172988955636|-27.815542716074|-28.082270218584|-28.489189547138|-29.085209760221|-29.857455263703|-30.099393749865|-30.454327054192||-30.514807854945|-31.522564211217|-31.601737753912|-31.777486978155|-32.296095938795|-32.759254449819|-32.759254449819|-33.577659411457|-33.577659411457|-33.923511499859|-34.203078825166|-34.203078825166|-34.203078825166|-34.203078825166|-34.203078825166|-34.203078825166|-36.531754580792|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.816411764037|28.12934513292|27.87326794153|27.87326794153|26.775296004674|26.12088455984|25.071538446446|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|24.718650729637|23.328500331752|20.575000512724|18.631667706839|-20.854095959519|-20.854095959519|-20.854095959519|-20.854095959519|-20.854095959519|||||||19.194850777127|19.194850777127|19.194850777127|19.194850777127|19.194850777127
07481|100392|/equities/huasheng|SHANGHAICOMP|3.1445731248746|3.1445731248746|3.1445731248746|3.0499293290171|3.0499293290171|3.0499293290171|3.0499293290171|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.9003938436936|2.8643264903437|2.8409183040605|2.8166574082401|2.8166574082401|2.8166574082401|2.7957305203573|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.1323934422488|-3.225168782176|-3.225168782176|-3.225168782176|-3.225168782176|-3.225168782176|-3.225168782176|-3.2874096562481|-3.3637885175387|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4283719009942|-3.4415244864961|-3.5061382107757|-3.5801535770653|-3.6482143016212|-3.6482143016212|-3.6495856453305|-3.6495856453305|-3.661271019682|-3.661271019682|-3.661271019682||-3.661271019682|-3.661271019682|-3.7891901156469|-3.8802112364288|-4.0113458526924|-4.0581620945748|-4.0774023416105|-4.1482247911629|-4.1670505912129|-4.1670505912129|-4.1670505912129|-4.2383896411595|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.2947529368248|-4.433058784256|-4.4645099483702|-4.4765168594298|-4.4765168594298|-4.4765168594298||||-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.4765168594298|-4.6081233819567|-4.6081233819567|-4.6081233819567|-4.6451369877483|-4.934596789747|-5.1101074890621|-5.1101193114925|-5.2801324973292|4.3069157653537|4.3069157653537|||4.3069157653537|4.3069157653537|4.1999065935045|4.1017365469645|4.1017365469645|4.0483767044003|4.0483767044003|4.0483767044003|4.0426406343177|3.9490450708287|3.8733836377348|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|-4.3573742997122|||||||-4.3573742997122|-4.3976380970161|-4.4484868740683|-4.8155409203243|-5.0822679319064|-5.1702974944291|-5.3731082709827|-5.4462313687578|-5.8347016215076|-6.1763350565952|-6.412038944355|-6.8172655880356|-7.4680726859199|6.7843632860066|6.0759593825739|5.422177193474|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814||4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7561792005814|4.7532580286055|4.7532580286055|4.7532580286055|4.7532580286055|4.7532580286055|4.7532580286055|4.7532580286055|4.7280644211272|4.66062720982|4.6123636692516|4.5770709481231|4.5703537516173|4.5703537516173|4.5703537516173|4.5703537516173|4.5703537516173|4.549281947301|4.5090518199934|4.5090518199934|4.4792771182202|4.4792771182202|4.4792771182202|4.4792771182202|4.4792771182202|4.4792771182202|4.4099620988044|4.4099620988044|4.4099620988044|4.3782912812932|4.358101350544|4.3051126604589|4.30456962909|4.2834105527588|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.6833957692731|-4.7565509501153|-4.7711676693684|-4.806675928684|-4.806675928684|-4.806675928684|-4.806675928684|-4.8413900900425|-4.8413900900425|-4.8898777750402|-4.9032273836627|||||||-4.9032273836627|-4.9032273836627|-4.9319193967729|-4.9485591121081|-4.9485591121081
07482|101001|/equities/new-wellful|SHANGHAICOMP|-5.876010398808|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-5.9927362105153|-6.1130402243692|-6.1728222807864|-6.1870249863709|-6.3394722801938|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|5.7291090464866|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.4574442188928|-6.51716031421|-6.5796224738578|-6.7562474040433|-6.9980526001634|-7.1000584266122|-7.1822871523362|-7.2942079788294|-7.3849243919459|-7.3849243919459|-7.3849243919459|-7.3849243919459|-7.5240425230062|-7.5240425230062|-7.651158399162|-7.9301760933767|-7.9490844697831|-8.1178718111115|-8.2732345698982|-8.2732345698982|-8.2732345698982|-8.2732345698982|-8.5091491936213|-8.5801659158608|-9.0274064597974|-9.2926735941447|-9.4912638271636|-9.4912638271636|-9.6252936880662|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352||8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.5932244300352|8.3496937751225|8.2713508899628|8.2713508899628|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506||||-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.6244882230506|-9.8833205572483|-9.9753561408119|-10.191506322975|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|||8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|8.7752635164346|-10.152434784344|-10.152434784344|-10.152434784344|-10.152434784344|-10.152434784344|-10.398816645334|-10.527018507531|-10.580020065894|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|-10.627571123605|||||||-10.627571123605|-10.627571123605|-10.627571123605|-11.191745989593|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.36985215665|-11.85705825489|-11.913481465327|-11.913481465327|-11.913481465327||-12.308868557598|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.552778953983|10.255309893769|10.135899625533|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.6438549347454|9.5846504878024|9.5846504878024|9.5846504878024|9.0779448296207|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.9364994440966|8.8438883793015|8.5915424571721|8.5533803553811|8.3698671229936|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|-9.3348163801747|||||||-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702|-9.3396408483702
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|10.288606896136|10.288606896136|10.288606896136|10.176228909728|10.010492542317|-10.807771525249|-10.807771525249|-10.807771525249|-10.807771525249|-10.807771525249|-10.807771525249|-10.807771525249|-10.96379278486|-11.082785747504|-11.208649898078|-11.238931529024|-11.238931529024|-11.238931529024|-11.3440504254|-11.350532286818|-11.44820949044|-11.588440688625|-11.588440688625|-11.77245395588|-11.77245395588|-11.77245395588|-11.77245395588|-11.77245395588|-11.77245395588|-11.77245395588|-11.77245395588|-11.77245395588|-11.77245395588|-12.176535690351|-12.191247615043|-12.191247615043|-12.191247615043|-12.191247615043|-12.535115993491|-12.656080710083|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.835473026536|-12.841794982776|-12.956755866855|-12.961294085707|-12.961294085707|-13.085167150725|-13.150636456772|-13.150636456772|-13.150636456772|-13.150636456772|-13.150636456772|-13.150636456772|-13.24232715219|-13.24232715219|-13.24232715219||-13.372822799613|-13.612263191994|12.108866977909|12.108866977909|12.108866977909|12.108866977909|12.108866977909|11.47929594276|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.192677841919|11.151198034938||||11.151198034938|11.151198034938|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|10.950556144322|||10.901479355598|10.901479355598|10.828329813319|10.828329813319|10.828329813319|10.828329813319|10.828329813319|10.828329813319|10.828329813319|10.68782638161|10.576552376136|10.433470126639|10.314172290707|10.12339305603|10.12339305603|10.12339305603|9.8692456320871|9.8328908898156|9.4841645534084|9.3704996434898|9.224760621571|9.1540988217718|9.1310468207507|9.1310468207507|9.1310468207507|9.1310468207507|9.1310468207507|9.0424321504334|8.4415910345425|-10.038070102652|-10.038070102652|-10.038070102652|-10.038070102652|||||||-10.038070102652|-10.038070102652|-10.038070102652|-10.393092733974|-11.045500126542|-11.184681564637|-11.540122144827|-11.757920394199|-11.757920394199|-11.757920394199|-11.757920394199|-11.757920394199|-11.757920394199|-12.237371482073|-12.555395525693|-12.555395525693|-12.771943956222|-12.771943956222|-12.771943956222|-12.771943956222|-12.771943956222|-12.771943956222|-12.9113943675|-12.9113943675|-13.210669620199|-13.210669620199|-13.210669620199|-13.210669620199||-13.210669620199|-13.210669620199|-13.210669620199|-13.295187587388|-13.437113252887|-13.606315894931|-13.66296931992|-13.791803651508|-13.791803651508|-14.043670342428|-14.122728531077|-14.200322332009|-14.200322332009|-14.200322332009|-14.200322332009|-14.337262884361|12.688844279086|12.688844279086|12.688844279086|12.688844279086|12.688844279086|12.688844279086|12.688844279086|12.688844279086|12.688844279086|12.344350050595|12.056489295139|12.056489295139|12.056489295139|12.042527854855|11.757569671136|11.736584849337|11.638842778618|11.638842778618|11.638842778618|11.638842778618|11.638842778618|11.638842778618|11.626094188089|11.462326515377|-12.37442443801|-12.37442443801|-12.37442443801|-12.37442443801|-12.37442443801|-12.37442443801|-12.37442443801|-12.37442443801|-12.37442443801|-12.384280659899|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|||||||-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561|-12.51896486561
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.721156933421|-16.751840965079|-16.949309180459|-16.949309180459|-17.007010643438|-17.239456221744|-17.541618132243|-17.834019740035|-17.897799367828|-18.055331834072|-18.089257699377|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.702190575925|16.252433655358|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-17.981603229898|-18.136226323863|-18.272473074352|-18.553859420789|-18.790399017348|-19.022592685858|-19.022592685858|-19.061364400012|-19.061364400012|-19.061364400012|-19.061364400012|-19.437625606438|-19.621806259046|-20.092007552131|-20.65556304824|-20.708092218395|-20.708092218395|-20.708092218395|-20.71399021784|-20.827703283642|-20.827703283642||-21.03022649378|-21.230563773301|-21.230563773301|-21.230563773301|-21.376181008183|-21.664730774722|-21.664730774722|-21.890810899559|-22.002012390366|-22.029458622657|-22.535509538345|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134||||-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.697450344134|-22.915500102626|-23.069908648057|-23.069908648057|-23.069908648057|-23.069908648057|-23.069908648057|-23.306566376734|-23.536184040758|-23.925760498812|-24.303622606916|||-25.226247870836|-25.284043410724|-25.284043410724|-25.284043410724|-25.366715011007|-25.644127590796|23.09110177863|23.09110177863|23.09110177863|23.09110177863|22.341780491541|22.219200686029|21.743555893955|21.732819710326|21.732819710326|21.732819710326|21.682422289519|21.682422289519|21.682422289519|21.682422289519|21.682422289519|21.682422289519|21.682422289519|21.407691886324|21.000359850041|21.000359850041|20.74373343798|20.440259439111|20.123065823052|19.753407232998|-22.751404295083|-22.751404295083|-22.751404295083|||||||-22.751404295083|-22.751404295083|-22.751404295083|-22.751404295083|-23.704337766563|-24.157597200512|-24.444553313917|-25.346169615527|-26.093910811805|-26.093910811805|-26.093910811805|-26.093910811805|-26.093910811805|-26.117123946507|-26.488979550741|-26.488979550741|-26.568309700646|-26.757011109102|-27.142790138179|-27.399211578296|-27.530235799073|-27.558594844869|-27.97066068443|-28.31073421673|-28.935816597453|-29.271241551359|-29.271241551359|-29.271241551359||-29.271241551359|-29.271241551359|-29.271241551359|-29.624156507871|-30.109618541291|-30.17323279858|-30.17323279858|-30.506926170989|-30.894362043455|-31.175957970172|-31.391355794249|-31.391355794249|-31.391355794249|-31.391355794249|-31.391355794249|-31.391355794249|-31.391355794249|-31.509838626979|-32.349264937637|-32.48498634219|-32.48498634219|-32.48498634219|-32.992206402618|-33.161897151557|-33.382107806302|-34.02456365702|31.198320740024|31.198320740024|31.198320740024|31.198320740024|31.198320740024|31.198320740024|31.198320740024|30.904247674192|30.868607424856|29.944949922085|29.944949922085|29.944949922085|29.621611075402|29.255676857631|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.411587870524|-32.707876484047|-33.389306483943|-33.413674710281|-33.917416226078|-33.964352116771|-34.342613310491|-34.522383944341|-34.522383944341|-34.522383944341|-34.522383944341|||||||-34.863204814933|-34.877322272438|-34.877322272438|-34.877322272438|-34.877322272438
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.504935464664|2.4238171813705|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.4025864839064|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.3654311217128|2.355478992866|2.2878486542141|2.2878486542141|2.2878486542141|2.2878486542141|2.2503874730441|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|2.2484528430652|-2.6530340724302|-2.6530340724302|-2.6530340724302|-2.6530340724302|-2.6530340724302|-2.6530340724302||-2.6530340724302|-2.6622601143864|-2.7325112148951|-2.7522347155357|-2.9069275263443|-2.9543639160411|-2.9776265993401|-3.1006962739411|-3.2463291445245|-3.2991208693931|-3.2991208693931|-3.2991208693931|-3.3240232623893|-3.4000257427248|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.4307772576257|-3.6714191105017|-3.756021250845|-3.802245843809|-3.829809780966|-3.829809780966||||-3.8952589766611|-3.8952589766611|-3.9947322890084|-4.1335914052108|-4.3106571741213|-4.510730062073||-4.7435890945522|-5.0689877970051|-5.2149862959464|-5.3677625340974|-5.6586252498136|-5.7851391950698|-5.9851546463537|-6.108505268579|-6.2805613364172|5.5023319881404|||5.5023319881404|5.4003687082887|5.3385757557572|5.3385757557572|5.3385757557572|5.3385757557572|5.3385757557572|5.3385757557572|5.3385757557572|5.3261327000068|5.3261327000068|5.3261327000068|5.1901472113316|5.0446080125907|4.9940091412971|4.9022321482179|4.8519244745569|4.8115830504449|4.7056476897169|4.6373861173975|4.610428980124|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|-5.3077024932267|||||||-5.3077024932267|-5.366891860472|-5.3904353772124|-5.6138171525488|-6.002613614578|-6.002613614578|-6.2573486153494|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8671890616962|5.8390986787554|5.7107372421243|5.7107372421243|5.7107372421243|5.7107372421243|5.7107372421243|5.7107372421243|5.7107372421243|5.7030412773532|5.6533791864627||-6.3324337349026|-6.3324337349026|-6.3324337349026|-6.3324337349026|5.7523657468993|5.7523657468993|5.7425629023835|5.7425629023835|5.7425629023835|5.7425629023835|5.5939590538127|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5728206756579|5.5624808629912|5.5624808629912|5.5624808629912|5.5624808629912|5.5624808629912|5.5624808629912|5.5488676848855|5.5434299393861|5.5434299393861|5.5434299393861|5.5434299393861|5.5434299393861|5.5434299393861|5.5288112874791|5.4914567995916|5.4742059443775|5.4742059443775|5.421339906408|5.3598220228637|5.3292467726033|5.3158296890569|5.2925886652549|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6308001460824|-5.6447778479031|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|||||||5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538|5.2390270148538
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.6542920511215|-8.7319910704261|-8.7644346487926|-8.9090548754237|-8.9090548754237|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-8.9461590949722|-9.037398755995|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|-9.1997062738367|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8528705122815|7.8081898692301|7.5227420431017|7.5227420431017|7.5227420431017|7.5227420431017|7.5227420431017|7.5227420431017|-8.4807952560082|-8.4807952560082|-8.4807952560082|-8.4807952560082|-8.4807952560082|-8.4807952560082||-8.4807952560082|-8.6197724780656|-8.7653028127459|-8.9458921879428|-9.19376908076|-9.2944064288987|-9.2944064288987|-9.412673383913|-9.5490816500027|-9.6628685953704|-9.8320767087504|-10.071019893169|-10.071019893169|-10.132244433826|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716||||-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.226959104716|-10.444752023625|-10.444752023625|-10.444752023625|-10.485835338088|-11.170928452249|-11.669901854702|-11.669901854702|-11.669901854702|-11.810446269985|-11.969939876128|||-12.411044730664|-12.844252697628|-12.844252697628|-12.874169526278|-13.084632698892|-13.402147314591|-13.402147314591|-13.402147314591|-13.402147314591|-13.402147314591|-13.402147314591|-13.402147314591|-13.402147314591|-13.415718897232|-14.079132565799|-14.393990551177|-14.393990551177|-14.512767406242|-14.585140065098|-14.585140065098|-14.585140065098|-14.962933888859|-15.14881533034|-15.499630895156|12.667832356484|12.667832356484|11.050369295579|10.318187962088|9.045208836168|8.5457868582341|7.0258745094508|-9.4208645671852|-9.4208645671852|||||||-9.4208645671852|-9.8942937420747|-10.420882071272|-11.28431345491|-11.382322664785|-11.382322664785|-11.382322664785|-11.382322664785|-11.382322664785|-11.382322664785|-11.382322664785|-11.382322664785|-11.44980332115|-11.85589262356|-12.070484501217|-12.070484501217|-12.423316008619|-12.692573554838|-12.878414904104|-13.144905076012|-13.152672168927|-13.26408070692|-13.700089392491|-13.812322017692|-13.97535734391|-14.353729939194|-14.6852558186|-15.064301406071||-15.064301406071|-15.064301406071|-15.954779318886|12.342327604859|12.342327604859|12.342327604859|12.342327604859|12.342327604859|12.110185900812|12.110185900812|12.110185900812|12.110185900812|12.110185900812|12.110185900812|12.110185900812|11.934094419617|11.781215816227|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.754743932298|11.53082680549|11.349251851392|11.33861314914|11.107968126068|11.107968126068|11.107968126068|11.107968126068|11.107968126068|11.107968126068|11.107968126068|10.986075598144|10.723417288886|10.609033569419|10.609033569419|10.375593221545|10.314547896782|-11.436289374297|-11.436289374297|-11.436289374297|-11.436289374297|-11.436289374297|-11.436289374297|-11.700321321426|-11.847023306885|-12.01224820989|-12.14805378271|-12.171171181212|-12.289634484726|-12.397064076145|-12.397064076145|-12.397064076145|-12.398960230835|||||||-12.514148109352|-12.514148109352|-12.519238225189|-12.519238225189|-12.519238225189
07487|1056000|/equities/ikd-a|SHANGHAICOMP|12.105920101771|12.105920101771|11.997689275355|11.575766064956|11.384149154431|-12.783972856155|-12.783972856155|-12.783972856155|-12.783972856155|-12.84887898752|-12.84887898752|-12.84887898752|-12.914865475992|-13.112628811045|-13.374587343185|-13.610652550557|-13.658503170917|-13.784138986737|-13.784138986737|-13.911265873546|-13.99585096001|-14.18790212236|-14.18790212236|-14.34989103302|-14.500542189412|-14.500542189412|-14.500542189412|-14.500542189412|-14.500542189412|-14.500542189412|-14.55594315065|-14.55594315065|-14.55594315065|-14.848269987251|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.14525089969|-15.27416743956|-15.614630272233|-15.846256152616|-16.155284448715|-16.343093920915|-16.556215340527|-16.74746132629|-16.887179488792|-17.243532360543|-17.244480809623|-17.45497852901|-17.660532067654|-18.260035804507|-18.302661577529|-18.302661577529|-18.302661577529|-18.34002307651|-18.34002307651|-18.34002307651||-18.548742155025|-18.548742155025|-18.548742155025|-18.548742155025|-18.681380858896|-18.814543259582|-18.814543259582|-18.891715275404|-18.908017197314|-19.145019256476|-19.559466374587|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545|17.725656264545||||17.510173525547|17.471859311765|-19.763933222134|-19.763933222134|-19.763933222134|-19.763933222134|-19.763933222134|-20.037460321381|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|||18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.196328946615|18.153698944014|17.934947659848|17.934947659848|17.934947659848|17.934947659848|17.934947659848|17.934947659848|17.934947659848|17.934947659848|17.934947659848|17.934947659848|17.725379769436|17.725379769436|17.725379769436|17.725379769436|17.725379769436|17.725379769436|||||||17.725379769436|17.101722231137|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.453674482934|-20.816304285915|-21.151449927127|-21.318277845157|-21.899196952993|-22.063725860439|-22.063725860439|-22.063725860439|-22.063725860439|-22.068028140424|-22.383182320033|-22.383182320033|-22.673388861718|-22.673388861718|-22.673388861718|-22.673388861718||-22.673388861718|-22.673388861718|-22.673388861718|-22.673388861718|-22.673388861718|-22.673388861718|-22.830432361035|-23.032701962158|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|21.116957222894|20.743840998495|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.239559294266|-23.413954445038|-23.564393357341|-23.717104624714|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.093172641435|-24.679635996994|-25.295151175588|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|22.662894527215|||||||22.018581257447|22.018581257447|22.018581257447|22.018581257447|22.018581257447
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3264276124631|-5.3654749766097|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.1589282846332|5.0804760561917|4.9838623058502|4.9609581112535|4.9477312167123|4.9474404551097|4.9474404551097|4.9474404551097|4.9474404551097|4.9338226823352|4.8653588326267|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1464651358966|-5.1988502357673|-5.2476111357159|-5.2724142569437|-5.2724142569437|-5.2724142569437|-5.2724142569437|-5.3537938085016|-5.3603263394497|-5.3814735960588|-5.4116373406102|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4207094954137|-5.4490051862966|-5.4490051862966||-5.4490051862966|-5.5088944034854|-5.5604383235816|-5.5738201677406|-5.5748003389663|-5.6134573444695|-5.6134573444695|-5.6532857931291|-5.669761926668|-5.6769578001424|-5.7349531674301|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167|5.4357015816167||||5.4357015816167|5.4357015816167|5.3152242730939|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.655782127707|-5.701424493093|-5.7205994589874|-5.7205994589874|-5.7205994589874|||-5.7205994589874|-5.7205994589874|-5.7205994589874|-5.7205994589874|-5.7595549671461|-5.7772835723349|5.4931682089999|5.4931682089999|5.4931682089999|5.4931682089999|5.4931682089999|5.4931682089999|5.4931682089999|5.4614301444013|5.4614301444013|5.4614301444013|5.4614301444013|5.4255458686079|5.4255458686079|5.4255458686079|5.4255458686079|5.4194953279722|5.4172172366501|5.3991302184397|5.3717039048591|5.3717039048591|5.3124488658285|5.3004986518595|5.2983319487807|5.233702338033|-5.7017209997071|-5.7017209997071|-5.7017209997071|||||||-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7017209997071|-5.7208011139645|-5.8247790589613|-5.8403099923976|-5.8436775902518|-5.8979752041243|-5.9588612690394|-5.9789079102232|-5.9789079102232|-5.9789079102232|-5.9789079102232||-5.9789079102232|-5.9789079102232|-5.9789079102232|-5.9798975423921|-6.0298861349014|-6.0419580657281|-6.0419580657281|-6.1121754336133|-6.1501951667749|-6.2057721320217|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.2422125551245|-6.258569476024|-6.3100770811413|-6.3389222479865|-6.3389222479865|-6.3593579770244|-6.4215087891858|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|6.1430367563752|-6.5485070448356|-6.5485070448356|-6.5485070448356|-6.5983413569615|-6.626490366954|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.6493384682169|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|-6.7091763648665|||||||-6.7918626371662|-6.8030014747041|-6.8030014747041|-6.8030014747041|-6.8030014747041
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-10.056551077234|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.132464060645|-10.191627274466|-10.302363725186|-10.312626621989|-10.391807103452|-10.47756330205|-10.725070282629|-10.791471194099|-10.791471194099|-10.791471194099|-10.791471194099|-10.791471194099|-10.899967987085|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.109372862581|-11.219650937411|-11.219650937411|-11.219650937411|-11.219650937411|-11.219650937411|-11.323211241766|-11.323211241766|-11.398567730634|-11.58814314217|-11.58814314217|-11.58814314217|-11.58814314217|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.606344652859|-11.928160562215|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277|-11.969751269277||-11.988056667045|-12.123952237981|-12.248458899855|-12.248458899855|-12.437732102472|-12.497324033528|-12.497324033528|-12.719248714214|-12.778949660732|-12.778949660732|-12.983832750799|-13.226481024956|-13.344978774627|-13.34682923787|-13.34682923787|-13.34682923787|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147||||-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.388849312147|-13.409277021974|-13.851974341703|-14.052190706848|-14.052190706848|-14.070212600098|-14.402713054979|-14.402713054979|-14.402713054979|-14.402713054979|-14.524681350218|-14.746868103331|||-15.07540874303|-15.7815651344|-15.871068409776|-15.871068409776|-16.053964327547|-16.162738374839|13.174705476955|13.174705476955|12.339672692832|11.814081068632|11.218979009651|11.077754692527|10.957505018945|10.834163455473|10.834163455473|10.834163455473|10.609070173355|10.423650215808|10.423650215808|10.423650215808|10.075617023387|10.075617023387|10.016241122261|9.9438125227944|9.9438125227944|9.9438125227944|9.9438125227944|9.9438125227944|9.9438125227944|8.668124633261|-10.547347591285|-10.547347591285|-10.547347591285|||||||-10.547347591285|-10.547347591285|-10.547347591285|-10.690941278542|-11.344379681575|-11.350977176016|-11.914419749915|9.8560978058928|9.8560978058928|9.8560978058928|9.517477552624|-10.782526682876|-10.782526682876|-10.890029800228|-11.098308395814|-11.098308395814|-11.346453745576|-11.374392967989|-11.588770210268|-11.732522447376|-11.753914046584|-11.756570789878|-12.036745731107|-12.13860600974|-12.401909376104|-12.401909376104|-12.401909376104|-12.401909376104||-12.401909376104|-12.401909376104|-12.401909376104|-12.401909376104|-12.761010727308|-13.073900630101|-13.103778867837|-13.419754007255|-13.684727009574|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-13.92385492228|-14.10428253702|-14.381425556118|-14.597139076584|-14.615480439891|-14.615480439891|-14.657133363715|-14.657133363715|-14.657133363715|-14.67403711106|-14.905596455221|-15.308996156724|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|||||||-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612|-15.469516753612
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|-0.49580364664936|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.49992692905284|-0.50186325761585|-0.50358426556062|-0.50358426556062|-0.50576028542465|-0.50720255363746|-0.50720255363746|-0.50720255363746|-0.50720255363746|-0.50720255363746|-0.50900284271287|-0.51039203417354|-0.51538004491122|-0.51625561287438|0.47510377271262|0.47510377271262|0.47510377271262|0.47510377271262|0.47510377271262|0.46411529297395|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921|-0.50588924795921||-0.50588924795921|-0.52071028021238|-0.53136455089542|-0.53136455089542|-0.54540505145097|-0.55789451173173|-0.55860501385647|-0.56644998498447|-0.5704444515229|-0.57077159346482|-0.57607953814821|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267||||-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.57737068091267|-0.58818964002788|-0.60252500257737|-0.60252500257737|-0.60252500257737|-0.60252500257737|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|||0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55785828282445|0.55028696910109|0.54331886719295|0.54302098961482|0.53357884852764|0.52440927943407|0.52440927943407|0.52440927943407|0.51747562505138|0.51747562505138|0.51747562505138|0.51747562505138|0.51747562505138|0.51747562505138|0.51747562505138|0.51386179766535|0.50754173974421|0.50754173974421|0.50754173974421|0.50754173974421|0.50754173974421|0.48354636276459|-0.53312666738101|-0.53312666738101|-0.53312666738101|||||||-0.53312666738101|-0.53312666738101|-0.53312666738101|-0.53312666738101|0.47222457456306|0.47222457456306|0.47222457456306|0.47222457456306|0.47222457456306|0.47222457456306|0.46230508141733|-0.51317272610604|-0.51317272610604|-0.51541414334972|-0.52066136162249|-0.52066136162249|-0.52066136162249|-0.52420172794765|-0.52420172794765|-0.52420172794765|-0.52420172794765|-0.52420172794765|-0.52911301403251|-0.53048246425514|-0.53048246425514|-0.53048246425514|-0.53048246425514|-0.53048246425514||-0.53048246425514|-0.53048246425514|-0.53048246425514|-0.53048246425514|-0.53825829174921|-0.54259665288068|-0.54259665288068|-0.55438518333807|-0.560427974864|-0.56397550216887|-0.56658390287529|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52842326278566|0.52739912780567|0.52739912780567|0.52690630970232|0.52690630970232|0.52372922298899|0.52303246323258|0.51086944895962|0.51086944895962|0.51086944895962|0.51086944895962|0.50529938889851|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.56744591450407|-0.58977323611261|-0.59580358354783|-0.60767063596222|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|||||||-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794|-0.61897649092794
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.280152000218|-12.362391486466|-12.528768661618|-12.63529806998|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.374624357308|11.275693639214|-13.041915142895|-13.041915142895|-13.041915142895|-13.041915142895|-13.108319049909|-13.108319049909|-13.108319049909|-13.108319049909|-13.108319049909|-13.453294784731|-13.453294784731|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.634552989494|-13.927281205402|-14.168645718082|-14.684050615611|-15.071722781197|-15.266914141991|-15.381015950682|-15.599912254539|-15.599912254539|-15.599912254539|-15.599912254539||-15.86990260253|-16.011558947404|13.758643736619|13.758643736619|13.758643736619|13.642473169425|-15.270591895088|-15.270591895088|-15.463434820158|-15.574372111407|-15.790413550367|-16.209347596688|-16.324275351147|-16.455861622074|-16.534290903121|-16.578100912338|-16.66623115555|-16.66623115555|-16.66623115555|-16.66623115555|-17.225812541285|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461||||-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.493829594461|-17.580530098006|-17.580530098006|-17.580530098006|-17.580530098006|-18.526700420429|-19.228182901312|-19.228182901312|-19.228182901312|-19.806314695068|-20.300349381442|||-21.34872081862|16.960897743134|16.960897743134|16.960897743134|16.960897743134|16.960897743134|16.960897743134|16.960897743134|16.960897743134|16.960897743134|15.735490506849|15.735490506849|15.026656779935|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|14.117751377808|12.5991676847|12.215187077154|11.597638023769|-14.765215835896|-14.765215835896|-14.765215835896|||||||-14.765215835896|-15.139128325082|-15.701253385121|-17.14694841126|-18.121053300736|-18.334503688677|-19.225004397348|-19.249449688544|-20.020499660296|-20.063790565714|-20.063790565714|-20.063790565714|-20.34643497068|-21.204371130006|-21.5797790504|-21.5797790504|-21.953605945613|-21.953605945613|-21.953605945613|-22.340673773053|-22.419083216193|-23.175647102465|-23.938496733892|-24.456662550225|-24.77573595075|-25.048595852633|-25.925106731808|-26.750673947241||-27.23352536615|-27.957251648729|21.350006065413|21.350006065413|21.350006065413|21.350006065413|21.350006065413|21.350006065413|21.350006065413|20.711116748435|18.966242001435|18.259157787849|15.189063004972|15.125070285269|14.80896716589|14.254505864972|14.254505864972|14.254505864972|14.254505864972|13.992783908705|-17.596008278732|-17.596008278732|-17.596008278732|-17.9800095843|-19.245566558696|16.949547732492|16.949547732492|15.627274580157|13.47086198612|11.543735427812|10.531372992148|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|10.06958897673|9.3467659747485|9.0058507164191|8.9037230500325|8.7730258845339|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.6272939665158|-9.8440249083736|-9.8440249083736|-9.8440249083736|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|||||||-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284|-9.9829581941284
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.7936450463741|-3.8262722075216|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.4032499881833|3.2413888211878|-3.6757974893674|-3.6757974893674|-3.6757974893674|-3.6757974893674|-3.6803304918192|-3.7322693644235|-3.7322693644235|-3.7322693644235|-3.7322693644235|-3.7703325039896|-3.7703325039896|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.86325702801|-3.9247301301984|-4.0630334175988|-4.1372593152704|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154|-4.2251074776154||-4.2251074776154|-4.2478971332423|-4.3515524698752|-4.3972803037981|-4.4455563055117|-4.4455563055117|-4.4455563055117|-4.4722846599242|-4.5208717553507|-4.5398575695235|-4.6153972581446|-4.7315522780485|-4.7433914200539|-4.7721016689665|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079||||-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.7905202250079|-4.9094667015689|-4.9660380688738|-4.9660380688738|-4.9660380688738|-5.1250426335944|-5.2717138709639|-5.3041267595925|-5.3179186673339|-5.3799097109035|-5.4315664821416|||-5.5889625873334|-5.7499583922235|-5.7638991480511|-5.7638991480511|-5.783221338131|-5.8163570540238|-5.9865076693217|5.1045504841239|5.1045504841239|5.1045504841239|4.8650557236573|4.7889509947986|4.6832789350318|4.6180846126382|4.6180846126382|4.6180846126382|4.5017608174025|4.4245913485795|4.4245913485795|4.4245913485795|4.4245913485795|4.4245913485795|4.4073236761391|4.3492487600446|4.3432354558316|4.3432354558316|4.3432354558316|4.2774836077521|4.1749820195116|4.0816467296722|-4.853186947397|-4.853186947397|-4.853186947397|||||||-4.853186947397|-4.853186947397|-4.853186947397|-4.9474302334825|-5.2088111554296|-5.2581234678859|-5.4284708483611|-5.5824315024473|-5.5824315024473|-5.5824315024473|-5.5824315024473|-5.5824315024473|-5.5824315024473|-5.7777019289973|-5.7887677238608|-5.7887677238608|-6.0024909647189|-6.0024909647189|-6.0961012478098|-6.1337941030069|-6.1337941030069|-6.1337941030069|-6.2775489069139|-6.3789433348085|-6.3895894657156|-6.3895894657156|-6.3895894657156|-6.3895894657156||-6.3895894657156|-6.3895894657156|-6.4234324970269|-6.553258449769|-6.6869538171821|-6.7315278232276|6.1102815958508|6.1102815958508|6.1102815958508|6.1102815958508|6.1102815958508|6.1102815958508|6.1102815958508|6.1102815958508|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|6.0522746352125|5.9773146110023|5.9773146110023|5.9264607647221|5.9221095471606|5.9221095471606|5.9221095471606|5.9221095471606|5.9221095471606|5.9221095471606|5.8562329774682|5.78692550191|5.6466365891807|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.0996873736644|-6.2046526140928|-6.3012807045778|-6.3253118367548|-6.3853463962736|-6.4487183706696|-6.5025161988862|-6.5025161988862|-6.5025161988862|-6.5025161988862|-6.5361293165029|||||||-6.603477063901|-6.6087549595595|-6.6087549595595|-6.6087549595595|-6.6087549595595
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4645484119724|-1.4722760154219|-1.48697334676|-1.4999703847591|-1.5145478590122|-1.5145478590122|-1.5145478590122|-1.5194975848321|-1.5227750600846|-1.5297500294084|-1.5341426412421||-1.5341426412421|-1.5341426412421|-1.5596029405414|-1.5640032693875|-1.5966702749478|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197||||1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|1.5389266019197|||1.5271407040327|1.5057118769453|1.503616145847|1.503616145847|1.503616145847|1.503616145847|1.503616145847|1.503616145847|1.503616145847|1.503616145847|1.503616145847|1.5012402507969|1.4608224402211|1.4336178668342|1.4336178668342|1.4336178668342|1.4336178668342|1.4336178668342|1.4336178668342|1.4336178668342|1.4252763101773|1.4252763101773|1.4252763101773|1.4252763101773|1.4252763101773|1.4252763101773|1.4064969875462|1.4064969875462|1.4064969875462|1.3894411036314|1.3816012220185|1.3776842663931|1.3776842663931|||||||1.3776842663931|1.3776842663931|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4792831231857|-1.4947590220532|-1.4955049915766|-1.4955049915766|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388||-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.4998363653388|-1.5098181874185|-1.5275758207539|-1.5350842079299|-1.5623157908273|-1.5809064231264|-1.6065626764681|-1.6125606016501|-1.6125606016501|-1.6125606016501|-1.6125606016501|-1.6125606016501|-1.6149734280707|-1.6149734280707|-1.6149734280707|-1.6188593730001|-1.6359549147849|-1.6399498695537|-1.6521664785461|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6603553040713|-1.6887281188137|-1.7041423462901|-1.7462693014712|-1.7730769425598|-1.7817521790628|-1.7952801894219|-1.7969779914255|-1.7988644380961|-1.7999561063049|-1.7999561063049|||||||-1.8021734546288|-1.8046371749887|-1.8123746372868|-1.8200921513919|-1.8200921513919
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-6.9938202283312|-7.0698002070772|-7.0725556976914|-7.0856173973745|-7.1262415229685|-7.1302192110321|-7.1302192110321|-7.1302192110321|-7.1302192110321|-7.1941323168301|-7.3095914133416|-7.418990586425|-7.6844338291499|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.1579384730599|7.0916783506517|7.0916783506517|7.0916783506517|7.0896425175274|6.9618252568338|6.8592502069577|6.8419444773048|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2268270731886|-7.2592524423555|-7.3490702311138|-7.3490702311138|-7.3490702311138|-7.3894695960862|-7.3894695960862|-7.4594104779409|-7.4699006889315|-7.5632229749861|-7.5635511886764|-7.5635511886764|-7.5635511886764|-7.5635511886764|-7.5635511886764|-7.5789458499671|-7.5993843858243|-7.6582049070465|-7.7913387813687|-7.9025985707309|-8.0362204699016|-8.0502450100025|-8.1158280230716|-8.1362006428007|-8.1362006428007|-8.1362006428007|-8.1362006428007||-8.1746675970558|-8.1989222051178|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7420000570836|7.7377773410548|7.6744106179985|7.6744106179985|7.6744106179985|7.6744106179985|7.6656921212213|7.6656921212213|7.6258538054263|7.6258538054263|7.5731710114783|7.5363016303718||||-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|||-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|-8.0634966052715|7.5431749824064|7.5431749824064|7.5431749824064|7.5431749824064|7.4890835818733|7.4828707175217|7.4437353133443|7.4437353133443|7.4437353133443|7.4437353133443|7.4391503333254|7.4320168621642|7.4320168621642|7.4320168621642|7.3822409452445|7.3374899561148|7.3116556731574|7.2751729320279|7.1040408727553|7.1040408727553|7.0806012017889|7.0556680210611|6.8818532369955|6.8192106713809|6.8192106713809|6.8192106713809|6.8192106713809|||||||6.8192106713809|6.4113450833997|-7.5247591252139|-7.5247591252139|-7.7608436737911|7.0849342085799|7.0849342085799|7.0849342085799|7.0849342085799|7.0843712729305|7.0355019087171|-7.6780434212281|-7.6780434212281|-7.8750482754789|-8.0244980340625|-8.0344422664272|-8.2410469679951|-8.2867186498774|-8.3953793491666|-8.3953793491666|-8.3953793491666|-8.3953793491666|-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.4454476034159||-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.4454476034159|-8.5316079629256|-8.6240090808155|-8.7527876916729|-8.7949013357917|-8.7949013357917|-8.7949013357917|-8.7949013357917|-8.7949013357917|-8.8121128750685|-8.8706806713611|-8.9124232987861|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-8.9864479373464|-9.0258043078724|-9.0258043078724|-9.0258043078724|-9.0258043078724|-9.1320051913067|-9.171134539599|-9.171134539599|-9.171134539599|-9.171134539599|-9.2031610810859|-9.2031610810859|-9.2031610810859|-9.2031610810859|||||||-9.2031610810859|-9.2031610810859|-9.2618462072592|-9.3323536221683|-9.3323536221683
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8458395304727|1.8166550599256|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8344006297339|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8483695981262|-1.8550217612318|-1.8621919979875|-1.8621919979875|-1.8621919979875|-1.8621919979875|-1.8621919979875|-1.8802133721582|-1.8923482014594|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.906134677064|-1.908024196433|-1.908024196433|-1.9160449286369|-1.9160449286369|-1.9160449286369|-1.9249387538066|-1.9295986532758|-1.9296651614584|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349|-1.9445560413349||-1.9445560413349|-1.9445560413349|-1.9532288928549|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309||||-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9549486223309|-1.9647206535437|-1.9796896765076|-2.0586551305809|1.9238023408207|1.9238023408207|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|||-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.0383655606219|-2.04957283189|-2.0804142626358|-2.1065714593544|-2.1341904860751|1.9128005703625|1.9128005703625|1.9128005703625|1.9128005703625|1.9128005703625|1.9128005703625|1.9128005703625|1.9128005703625|1.9128005703625|1.9069451447258|1.9004389705404|1.8794876935464|1.8405974708643|1.832330633385|1.8197104341981|1.8197104341981|1.8147970439472|1.8147970439472|1.7434966499583|1.7115620961069|1.7115620961069|1.7115620961069|1.7115620961069|||||||1.7115620961069|1.7115620961069|1.7115620961069|1.7115620961069|1.7115620961069|1.7115620961069|1.7008993156161|1.7008993156161|1.7008993156161|1.6022770280535|1.5062522551412|1.4798913356325|1.4230459659918|-1.5456378830383|-1.5456378830383|-1.5456378830383|-1.5456378830383|-1.5456378830383|-1.5456378830383|-1.5456378830383|-1.5456378830383|-1.5456378830383|-1.5456378830383|1.5512357141232|1.5509840741925|1.5485379050366|1.512153176267|1.4809479755374||1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4641370135349|1.4572633524517|1.4266259294726|1.4199732455917|1.3950136336715|1.3950136336715|1.3950136336715|1.3950136336715|1.3950136336715|1.3950136336715|1.3702373342416|1.3557637153622|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.3982847798384|-1.4267609570331|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|||||||-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723|-1.4294344644723
07496|100901|/equities/insigma|SHANGHAICOMP|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.4266010924105|4.3606678560844|-4.74318280863|-4.74318280863|-4.74318280863|-4.74318280863|-4.7531855139536|-4.7531855139536|-4.7531855139536|-4.7531855139536|-4.7531855139536|-4.8513169855323|-4.851463619255|-4.9071817832777|-4.9224161651613|-4.9224161651613|-4.9224161651613|-4.9224161651613|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-4.9691833725406|-5.0524257808739|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544|-5.0864029065544||-5.0864029065544|-5.1165586727388|-5.2172874099157|-5.2514303134704|-5.3704667707889|-5.3704667707889|-5.3704667707889|-5.4460741569167|-5.5017490176763|-5.501943194028|-5.5588258495555|-5.648139661178|-5.7273774606486|-5.7781972335997|-5.7833913843355|-5.7833913843355|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066||||-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.7992844234066|-5.8497757745004|-5.8497757745004|-5.8497757745004|-5.8497757745004|-6.0541952265872|-6.2152412454745|-6.2152412454745|-6.2158234693895|-6.2986925816415|-6.4385473436645|||5.5639629994887|5.5639629994887|5.5639629994887|5.5639629994887|5.5639629994887|5.5639629994887|5.5639629994887|5.5639629994887|5.5618060414019|5.5618060414019|5.4420067539947|5.3766739093745|5.2824153594932|5.2565782756909|5.2565782756909|5.2565782756909|5.1361978817101|5.0091088136165|4.9383180008624|4.9383180008624|4.9383180008624|4.9047979101312|4.8982076787405|4.8982076787405|4.8982076787405|4.8982076787405|4.8982076787405|4.7485641266961|4.5939601556083|4.4488448186739|4.3209384595932|4.301899063683|4.301899063683|||||||-5.1667160719995|-5.1667160719995|-5.1667160719995|-5.3280177613501|-5.6172421795797|-5.6997135328663|-5.8835703981599|-5.9173012737508|-5.9173012737508|-5.9173012737508|-5.9173012737508|-5.9173012737508|-5.9173012737508|-6.07033446145|-6.2403718664905|-6.262079843179|-6.4261998691996|-6.4846662988089|-6.5524071046403|-6.5901054981548|-6.5901054981548|-6.5901054981548|-6.689561592561|-6.7595129134721|-6.9038849958933|-6.9038849958933|-6.9038849958933|-6.9038849958933||-6.9038849958933|-6.9038849958933|-6.9038849958933|-6.9038849958933|-7.0832057406678|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4842503550418|6.4311733896801|6.4311733896801|6.3829123401605|6.3829123401605|6.3829123401605|6.2749027834957|6.1937807253804|6.0978776412498|6.0978776412498|6.0931973145285|6.0302189904097|5.9310140385227|5.9310140385227|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.527386657483|-6.5282075052864|-6.7652305105667|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|-6.8482392490486|||||||-6.8850484586768|-6.8850484586768|-6.9135954038943|-6.9135954038943|-6.9135954038943
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.394580434305|-10.507866990282|-10.620963189021|-10.630514724404|-10.765016457935|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7755283926564|9.7705868719505|9.5089850953869|-10.688918061897|-10.688918061897|-10.688918061897|-10.688918061897|-10.688918061897|-10.869909175949|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346|-10.883879439346||-10.971532468787|-11.138369539039|-11.187184790349|-11.187184790349|-11.471315626277|-11.690351331646|-11.719278799621|-11.785310254193|-11.804827101556|-11.804827101556|-11.873141323557|-12.008490495141|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844|11.131534919844||||11.131534919844|11.131534919844|10.94392761666|10.898486500458|10.898486500458|10.898486500458|10.898486500458|10.898486500458|10.679429404687|-12.157300294824|-12.164222732062|-12.449135849735|-12.696818005002|-12.710908928355|-12.711565060572|11.397295212961|11.397295212961|||11.397295212961|11.397295212961|11.397295212961|11.397295212961|11.397295212961|11.397295212961|11.397295212961|11.397295212961|11.397295212961|11.397295212961|11.266439517579|11.104376563586|11.008510642129|11.008510642129|11.008510642129|11.008510642129|10.566973966907|10.566973966907|10.566973966907|10.566973966907|10.566973966907|10.566973966907|10.566973966907|10.208859702559|10.143106837947|10.143106837947|10.143106837947|10.051230108163|9.8235891256303|9.4073215495183|-11.231576460836|-11.231576460836|-11.231576460836|||||||-11.231576460836|-11.231576460836|-11.231576460836|-11.57675188806|-12.232502129634|-12.521668649337|-12.66162570716|-12.66162570716|-12.66162570716|-12.66162570716|-12.66162570716|-12.66162570716|-12.66162570716|-12.859028432116|-13.177195445679|-13.177195445679|-13.477995015937|-13.573327914165|-13.714253574926|-13.836047779001|-13.836047779001|-13.836047779001|-14.0750526173|-14.238392006808|-14.547102384494|-14.560287469962|-14.560287469962|-14.560287469962||-14.560287469962|-14.560287469962|-14.560287469962|-14.560287469962|-14.854208463142|-15.09412081342|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|14.025381242201|13.991448743742|13.991448743742|13.991448743742|13.892164927501|13.679628034189|13.549601961745|13.549601961745|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-14.728290737854|-15.24865647288|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|||||||-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705|-15.305815021705
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-4.0171469521328|-4.0171469521328|-4.0171469521328|-4.0171469521328|-4.0241632912034|-4.0241632912034|-4.0241632912034|-4.0241632912034|-4.0562510075238|-4.0562510075238|-4.0880566771458|-4.1006186732131|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.8441152641684|3.817350209809|3.7848337635472|3.7837550769966|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1169325413199|-4.1588140529496|-4.2132270696848|-4.2132270696848|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2501123883023|-4.2567914964638|-4.3258795740297|-4.3531994424585|-4.3991105117537|-4.4040114524339|-4.4177906515835|-4.4444850343928|-4.4444850343928|-4.4444850343928|-4.4444850343928||-4.4444850343928|-4.4444850343928|-4.5372053934982|-4.6674506480882|-4.7855006385059|-4.85111211938|-4.8851242507204|-4.9034714659833|-4.9649681206967|-5.0210757648973|-5.0695284909703|-5.1411429054978|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.2236055829007||||-5.2236055829007|-5.2236055829007|-5.2236055829007|-5.3286491443442|-5.3286491443442|-5.3294945498037|-5.3294945498037|-5.3294945498037|-5.3294945498037|-5.3294945498037|-5.3294945498037|4.5451072956764|4.5451072956764|4.5451072956764|4.5451072956764|4.347169546635|4.347169546635|||4.3329662529971|4.2716290121106|4.2296774750588|4.2296774750588|4.2296774750588|4.2296774750588|4.2296774750588|4.2296774750588|4.2296774750588|4.2296774750588|4.147419493026|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|-4.5496938448512|||||||-4.5496938448512|-4.5496938448512|-4.5707710563434|-4.865301059274|-5.1442233440922|-5.1569149359118|-5.4299053730844|-5.5570275603889|-5.5570275603889|-5.5570275603889|-5.5570275603889|-5.5570275603889|-5.5570275603889|-5.8689194320703|5.2336933252544|5.2336933252544|5.2336933252544|5.2336933252544|5.2336933252544|-5.7076217146136|-5.7076217146136|-5.7076217146136|-5.7076217146136|-5.7076217146136|-5.7076217146136|-5.7076217146136|-5.7076217146136|-5.7076217146136||-5.7076217146136|-5.7076217146136|-5.7076217146136|-5.7134682835713|-5.8116315936132|-5.9396070284956|5.3810642909683|5.3810642909683|5.3810642909683|5.3810642909683|5.3810642909683|5.3810642909683|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7674787926567|-5.7786128095655|-5.7786128095655|-5.7786128095655|-5.8590144903427|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.8888233469827|-5.9964701121497|-6.0149668262455|-6.0677409222891|-6.1267775689038|-6.1267775689038|-6.1267775689038|-6.1680862544281|-6.2267625462459|-6.3602916014909|-6.4469906768003|||||||-6.4810995889788|-6.4810995889788|-6.5248777028382|-6.5248777028382|-6.5248777028382
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.709138954977|-16.924598735019|-17.068578865112|-17.068578865112|-17.494531103837|-17.816146847128|-17.904208390033|-17.904208390033|-17.904208390033|-17.904208390033|-17.904208390033|-17.904208390033|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.037804453726|-18.201448485978|-18.51280263921|-18.51280263921|-18.51280263921|-18.51280263921|-19.130003116999|-19.130003116999|-19.18278211849|-19.211096265738|-19.211096265738|-19.211096265738|-19.211096265738|-19.364551944672|-19.613391261563|-19.993211593081|17.331373600515|17.331373600515|17.331373600515|17.331373600515|17.331373600515|-18.584663020789|-18.584663020789|-18.9751806383|-19.370200276889|-19.825778246498|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357|-20.300737517357||-20.49526356909|-20.825849206948|-21.303165921132|-21.547960714676|-21.97342369403|-21.97342369403|-21.97342369403|-22.2265818102|-22.548979492412|-22.879421361537|-23.626023010249|-24.308437925626|-24.308437925626|-24.308437925626|-24.308437925626|-24.428264094778|-25.033070936676|-25.308412435845|-25.495458473978|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686||||-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.661403696686|-25.665133539569|-25.665133539569|-25.665133539569|-25.665133539569|-27.032926629794|-28.364362582909|-28.810694423413|-28.810694423413|-29.763548655748|-30.381720325946|||-31.676356498399|-33.549839752691|-34.087180752848|-34.087180752848|27.21353866521|27.21353866521|27.21353866521|27.21353866521|27.21353866521|24.992821078207|21.102577691504|20.099531497369|19.61277546246|19.61277546246|19.61277546246|19.61277546246|17.728084080298|15.828209479297|15.828209479297|15.828209479297|15.828209479297|15.491344009997|14.922005140692|14.922005140692|14.922005140692|14.922005140692|14.922005140692|14.295870889741|14.295870889741|13.538189267139|13.34854364287|13.036158613487|-16.164746519821|||||||-16.164746519821|-16.164746519821|-16.164746519821|-16.897495690206|-17.95505661535|-17.95505661535|-18.543396997979|-18.754603574852|-18.754603574852|-18.754603574852|-18.754603574852|-18.754603574852|-18.754603574852|-19.157892490073|-19.458571169901|-19.458571169901|-19.905635010455|-20.338483001627|-20.622204199806|-20.968523733134|-20.968523733134|-21.012247871817|-21.500275213918|-21.790305967023|-22.195895692695|-22.40614353945|-22.40614353945|-22.40614353945||-22.40614353945|-22.40614353945|-22.787380926368|-23.287137717079|-23.287137717079|-25.121263735902|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|21.036061896824|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|20.738182481063|19.841314774898|18.108127680253|17.535697503035|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.116059514878|-20.788398765853|-20.977665079226|-21.017961648427|-21.397178600588|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|||||||-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799|-21.41183084799
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.448790602087|-27.660852296116|-27.660852296116|-27.734279481307|-27.996422493607|-28.144358118541|-28.569825382595|-28.569825382595|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-28.631948153679|-29.948275213446|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.502857058927|26.25817462436|26.000193187833|-28.189267615183|-28.189267615183|-28.195395655243|-28.195395655243|-28.195395655243|-28.72988265842|-28.934314344656|-29.22868325791|-29.298537546631|-29.339486023051|-29.387944558352|-29.387944558352|-29.475917113866|-29.475917113866|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704||26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.638992280704|26.226658365177|26.058344772627|26.058344772627|25.781492899049|25.541658929309|25.409621719211|24.746246553891||||23.051941581824|22.473625092496|22.473625092496|22.473625092496|22.473625092496|22.473625092496|22.473625092496|21.945139254453|21.538487157692|21.481176019027|21.481176019027|21.481176019027|21.195750793168|21.017303238633|21.017303238633|21.017303238633|21.017303238633|||21.017303238633|20.737558429244|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.339924817619|20.125471756786|20.121636573838|19.985151918251|19.757946711468|19.273402334306|19.273402334306|19.273402334306|19.088589922191|19.088589922191|19.088589922191|18.993800694725|18.993800694725|18.993800694725|18.700889436162|18.330988504|18.147488211789|18.147488211789|18.147488211789|-20.414272666905|-20.414272666905|||||||-20.414272666905|-20.414272666905|-20.414272666905|-20.414272666905|-20.751968888148|-20.916009854516|-20.916009854516|-21.11223321407|-21.161209002882|-21.161209002882|-21.161209002882|-21.161209002882|-21.161209002882|-21.601343993511|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578||20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.259214478578|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.248471412712|20.216635025932|20.166261873193|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|19.829512855359|||||||19.829512855359|19.775992266364|19.775992266364|19.775992266364|19.2216577177
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.3198290137104|4.2998097503243|4.2525665323004|-4.6470072389828|-4.6470072389828|-4.6470072389828|-4.6470072389828|-4.6470072389828|-4.6877858242709|-4.7380954779208|-4.8423284465539|-4.8925872306545|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.8943090680844|-4.9553815381034|-4.9553815381034|-4.9782019209314|-4.986890880206|-5.0582121919026|-5.0585692271514|-5.1185034519864|-5.1185034519864|-5.1185034519864|-5.1185034519864|-5.1185034519864|-5.2038928939715|-5.2809919995086|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.3560711068547|-5.415634756026|-5.4501497003076|-5.4607218341295|-5.578024104377|-5.5928045148545|-5.6358939933438|-5.6965489175208|-5.8078321909781|-5.8614801274268|-5.9455333668356||-6.0039260076555|-6.073806542718|-6.1880330855017|-6.1880330855017|-6.2117034124406|-6.3180036464303|-6.3361151128973|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238||||-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.3454412533238|-6.4393792498327|-6.5626436458933|5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|||5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|5.9174151336651|5.88532716692|5.88532716692|5.8636968076285|5.7335761285192|5.7335761285192|5.7295292192439|5.6472544464513|5.5613938474042|5.5110274283293|5.5110274283293|5.5110274283293|5.5110274283293|5.5110274283293|-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.3427321166927|||||||-6.3427321166927|-6.3427321166927|-6.3427321166927|-6.5813691054377|-6.9002087129233|6.1136011101457|6.1136011101457|6.1136011101457|6.1136011101457|6.1136011101457|5.9373348794218|-6.4733404373768|-6.4733404373768|-6.4733404373768|-6.6331981817444|-6.6331981817444|-6.824664557373|6.1938310557602|6.1938310557602|6.1938310557602|6.1938310557602|6.1938310557602|6.1938310557602|6.1938310557602|6.1938310557602|6.1938310557602|6.1938310557602|6.0381455878415||6.0029395134359|-6.5970497240366|-6.5970497240366|-6.6200552372735|-6.7172836891591|-6.7519818270405|-6.8016466525086|-6.8718296319123|-6.8763641083682|-6.8763641083682|-6.8763641083682|-6.8763641083682|-6.8763641083682|-6.8763641083682|-6.8763641083682|-6.9026268019107|-6.920696313053|-7.0013293236159|-7.0981438391366|-7.1790048596494|-7.1790048596494|-7.2627830502317|-7.331425507524|-7.3610282823536|-7.3616980628937|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.366730184556|-7.4108111805397|-7.4964570940288|-7.5821746389902|-7.7421286656985|-7.7421286656985|-7.7421286656985|-7.7421286656985|-7.7421286656985|-7.7562540454478|-7.8408378145|-7.9298197981274|-7.9770218792399|-8.0639134185005|-8.0782370850432|-8.1730408453266|-8.2589345533892|-8.2632606646799|-8.3269562877309|-8.3621735216392|||||||-8.454226579344|-8.454226579344|-8.4708070380552|-8.5400991210699|-8.5400991210699
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-25.808184104557|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.400387423075|23.304318685042|23.17897009946|23.17897009946|23.17897009946|22.573299462012|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.020906656036|-26.402118277825|-27.585687399216|-28.139652729374|-28.606088238515|-28.606088238515|-28.606088238515|-28.606088238515|-30.138432164499|-30.801892522319|-30.801892522319|-31.252101848903|-31.42400195685|-32.393891203039|-33.061545543795|-33.875606727738|-34.845117569123|-35.667047328139|-35.667047328139|-35.667047328139|-35.946398865609|-35.946398865609|-35.946398865609|-35.946398865609|-35.946398865609|-35.960444489484|-36.587161213563|-36.984065539755|-37.521738590044|33.775088693381|33.775088693381|33.775088693381|33.775088693381||33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.775088693381|33.234491161947|33.234491161947|31.936101918358|31.833447567775|31.750456291726|31.750456291726|31.750456291726|31.452537579658|31.452537579658|30.954946099685||||30.954946099685|30.954946099685|-34.593309521517|-34.593309521517|-34.593309521517|-34.974233547671|-35.531369968502|-35.700968526301|-36.502741467619|-36.800825582239|-37.363547320098|-37.363547320098|-38.185053289963|-38.640059829899|35.705176993674|35.705176993674|35.705176993674|||35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.705176993674|35.524084166758|34.540227300435|34.540227300435|34.458030681378|34.11836749157|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|33.890970288799|||||||33.890970288799|33.006075394469|32.800632297571|-36.053875004817|-36.053875004817|-36.053875004817|-36.053875004817|-36.053875004817|-36.053875004817|-36.053875004817|-36.053875004817|-36.053875004817|-36.053875004817|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.469727690567|-36.640637981637|-36.640637981637|-36.640637981637|-36.640637981637||-36.640637981637|-36.640637981637|-36.640637981637|-36.792932099483|-37.088741925496|-37.088741925496|-37.318076396599|-37.318076396599|-37.402862417052|-37.699849724052|-38.10617091832|-38.10617091832|-38.265747575599|-38.268947471609|-38.268947471609|-38.505304270603|-38.505304270603|-38.534227086016|-39.275807381679|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|-39.452116444576|||||-39.452116444576|-39.452116444576|-39.990130586611|-40.241057284721|-40.241057284721|-40.241057284721|-40.367839901589|-40.633444836285|-40.633444836285|-40.809385355475|-41.164317934781|-41.563685144616|-41.979650194593|-41.985575696525|-41.985575696525|-41.985575696525|-41.985575696525|-42.145083768166|-42.426205483848|-43.255226814939|||||||40.15943801452|40.15943801452|40.15943801452|40.15943801452|40.15943801452
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-32.807351639707|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.25508407106|-33.457895229213|-33.457895229213|-33.457895229213|-33.457895229213|-33.99493294924|-33.99493294924|-34.175480749535|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.246746062566|-34.72694047218|-35.615489676323|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|31.215551146213|30.307836276893|29.602637528642|29.602637528642|29.089038689119|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|28.397614762936|27.947349969716|27.010944728687|26.753573464556|26.753573464556|26.744526491345|25.753362984327||25.385403150616|25.338225464355|24.765806838683|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674||||-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.909313610674|-26.925348736048|-27.009277106657|-27.864752611997|-28.179626288077|-28.179626288077|-28.179626288077|-28.677362033681|-28.697732762736|-28.697732762736|-28.994146802075|-29.384051616597|-30.151724717802|||-30.948027714299|-31.021996107749|27.159844135293|27.159844135293|27.159844135293|27.159844135293||||||27.159844135293|27.159844135293|27.159844135293|27.159844135293|27.159844135293|27.159844135293|27.159844135293|27.159844135293|27.159844135293|27.159844135293|27.159844135293|24.285937864525|23.368264921223|22.563351640626|22.563351640626|22.34427961765|22.11086595785|21.865962433941|21.332181215426|-24.495325227834|-24.495325227834|-24.495325227834|||||||-24.495325227834|-24.495325227834|-24.495325227834|-24.495325227834|-25.466472674583|-25.958301598468|-26.130891436381|-26.858768906905|-27.383162534853|-27.383162534853|-27.383162534853|-27.383162534853|-27.509929691934|-27.509929691934|-27.509929691934|-27.509929691934|-28.027968904486|-28.027968904486|-28.027968904486|-28.027968904486|-28.027968904486|-28.027968904486|-28.549966517544|-28.827740235965|-29.505821912201|-29.810357959968|-30.263333424113|-30.263333424113||-30.263333424113|-30.263333424113|-30.263333424113|-30.278148342262|-30.511276325794|-30.698640913005|-30.714600026867|-30.942888405877|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.002999852998|-31.359999417047|-31.89944367804|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.825088695245|29.690096541198|29.620663717888|29.60711557912|29.60711557912|29.406626075814|29.406626075814|29.406626075814|29.406626075814|29.406626075814|29.307916581973|28.968240778032|28.179157831473|28.027396840302|27.874329428372|27.666477473243|26.543307604242|-30.607829296225|-30.607829296225|-30.607829296225|-30.607829296225|-30.607829296225|-31.441475881066|-32.037930722054|-32.037930722054|-32.037930722054|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|||||||-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746|-32.063291574746
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|-41.543086579129|-42.28954373762|-42.471842700132|-42.471842700132|-43.790937138805|-44.100190586854|-44.100190586854|-44.100190586854|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.044456956754|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-45.675415738017|-46.896573313509|-49.348971535138|-50.70441243535|-51.704901561535|-52.624335882175|-53.75481756209|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.247921515298|-54.260829399388|-54.260829399388|-54.260829399388|-54.260829399388|-55.003142937865|-56.091826130776|-56.288093593648|-56.288093593648|-56.288093593648|-56.288093593648|-56.288093593648|-56.716216646886|-57.653018513495|-58.551012615845|-58.551012615845|-58.551012615845||53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|53.017542036227|50.760916907909|50.760916907909|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166||||50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|50.231896369166|48.297106390206|48.249820650614|48.249820650614|47.453550189117|47.453550189117|47.453550189117|47.453550189117|47.453550189117|47.453550189117|||46.575488780956|46.575488780956|46.575488780956|46.575488780956|45.728661490144|45.728661490144|45.728661490144|45.728661490144|45.728661490144|45.728661490144|45.728661490144|45.728661490144|45.728661490144|44.981291188864|44.599768309757|42.833914879969|42.833914879969|42.833914879969|42.369350146377|41.714278644019|40.623085491849|39.79565121619|38.576277382816|38.384950186442|38.384950186442|38.384950186442|38.038835659768|37.996892953539|37.996892953539|37.112826826248|37.112826826248|37.112826826248|37.112826826248|||||||37.112826826248|36.78480752538|35.530705223898|-39.415062710641|-39.415062710641|-39.415062710641|-39.415062710641|-39.415062710641|-39.415062710641|-39.415062710641|-39.415062710641|-39.415062710641|-39.415062710641|-40.001380693208|36.235743388298|36.235743388298|36.235743388298|36.235743388298|35.89808429796|35.89808429796|35.89808429796|35.89808429796|35.89808429796|35.89808429796|35.89808429796|35.89808429796|35.89808429796|35.215650177868||35.15253052995|35.15253052995|34.797432461772|34.797432461772|34.797432461772|34.797432461772|34.259296912953|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.944972325071|-36.952004445315|-36.952004445315|-37.36778303067|-37.556979983826|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-37.801289688562|-38.326987517117|-38.582432456139|-38.582432456139|-38.582432456139|-38.683257309731|-39.20028645919|36.019023012335|36.019023012335|36.019023012335|36.019023012335|||||||36.019023012335|36.019023012335|36.019023012335|36.019023012335|36.019023012335
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|-6.4695549802531|-6.5845053810267|-6.6029077158038|-6.6029077158038|-6.6775155486053|-6.6775155486053|-6.6775155486053|-6.6775155486053|-6.6775155486053|-6.6955730585463|-6.7270035071882|-6.7270035071882|-6.8988927783472|-6.9798806974073|-7.1154231836156|-7.3054698098319|-7.6092220692744|-7.6092220692744|-7.6241355636507|-7.6351508541007|-7.6879454368904|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.7558511918569|-7.8203901389997|-7.8300039671438|-7.8300039671438|-7.8300039671438|-7.8300039671438|-7.9188930615868|-8.0476588259235|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0544011609821|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151|-8.0627542027151||-8.0627542027151|-8.0980601849727|-8.273901470229|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.6135587750884|7.5903040470612|7.5903040470612|7.5903040470612|7.5903040470612|7.5903040470612|7.5903040470612||||-8.0701099599094||||||-8.0701099599094|-8.0701099599094|-8.0701099599094|-8.0701099599094|-8.0701099599094|-8.3417886324161|7.3391692807586|7.3391692807586|7.3391692807586|7.3391692807586|7.3391692807586|||7.3391692807586|7.3391692807586|7.329547447376|7.329547447376|7.329547447376|7.329547447376|7.329547447376|7.329547447376|7.329547447376|7.2561634849758|7.1568485974439|7.1298319497779|7.0437019311802|6.7468908322538|6.71210109003|6.6428902017586|6.6215444259636|6.4783829508879|6.4313804019644|6.4313804019644|6.4313804019644|6.4313804019644|6.4313804019644|6.4313804019644|6.4313804019644|6.4313804019644|6.4313804019644|6.3370895241316|5.7250992561508|-6.7284344446454|-6.7284344446454|-6.7284344446454|-6.7284344446454|||||||-6.7284344446454|-6.7284344446454|-6.7284344446454|-6.7649273885393|-7.2604749482102|-7.3638609295892|-7.6270675798045|-7.7346570253593|-7.7346570253593|-7.7346570253593|-7.7346570253593|-7.7346570253593|-7.7346570253593|-7.9657300843379|-8.3235889953133|-8.3739878647588|-8.561759832991|-8.561759832991|-8.561759832991|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635||7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.8700138244635|7.6841484071141|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6501096385019|-8.6773440459589|-8.8032641620817|-8.8032641620817|-8.8744622154224|-8.8744622154224|-9.2388469823188|8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783|||||||8.714431720783|8.714431720783|8.714431720783|8.714431720783|8.714431720783
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|7.6260077552418|7.6260077552418|7.3106965705152|-8.1535704101039|-8.1806338324495|-8.2434821674502|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.2790376566081|-8.4283749949301|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|7.9424066598464|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.5563906662255|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.6216648031063|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306147663828|-8.7306891030646|-8.7306891030646|-8.7306891030646|-8.7306891030646|-8.7306891030646|-9.0385435495748|-9.2056036430348|-9.2615476956766|-9.2615476956766|-9.3072754399425|-9.3936393544018|-9.5357106841207|-9.6035669287708|-9.6072968863411||-9.6103297232437|-9.6348116131676|-9.819234712483|-9.9452602681865|-10.049143114174|-10.049143114174|-10.049143114174|-10.129047966096|-10.211164421609|-10.406293916228|-10.607548607194|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152||||9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9248588001152|9.9215095214734|-11.019176686737|-11.019176686737|||-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.019176686737|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|||||||-11.049084153427|-11.049084153427|-11.049084153427|-11.049084153427|-11.626760022125|-11.895288750288|-12.202543255087|-12.614492624332|-12.650647578964|-12.650647578964|-12.650647578964|-12.650647578964|-12.650647578964|-13.175719563971|-13.415799265449|-13.479221641294|-13.896357177884|-14.023730886414|-14.129144655813|-14.16974661864|-14.16974661864|-14.206909810039|-14.206909810039|-14.424900013576|-14.562110748964|-14.595506886736|-14.595506886736|-14.651736970909||-14.651736970909|13.073390796303|13.073390796303|13.073390796303|13.073390796303|13.073390796303|13.073390796303|13.073390796303|13.073390796303|13.073390796303|13.073390796303|12.765235527209|12.765235527209|12.731120562482|12.731120562482|12.731120562482|12.731120562482|12.731120562482|12.692424854317|12.692424854317|12.692424854317|12.692424854317|12.692424854317|12.423250022507|12.088055680169|11.830617240153|11.511797166623|11.063108047686|10.76400871723|10.667787715783|10.552541914903|10.508137715847|10.508137715847|10.485293680982|10.485293680982|10.480209444929|10.480209444929|10.480209444929|10.480209444929|10.480209444929|10.444244608369|10.444244608369|10.444244608369|10.377494742569|10.36332700219|10.190919478362|-11.027318482365|-11.027318482365|-11.027318482365|-11.027318482365|-11.149242459365|-11.256381099564|-11.379312057343|-11.448124429746|-11.498471230449|-11.57330170625|-11.667002317569|-11.671113567508|-11.754570198232|-11.874522527251|||||||-12.038913603396|-12.103237650759|-12.145819635267|-12.274243905671|-12.289159539152
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|-5.2811811680764|-5.4118680418829|-5.500408801911|-5.5021210086321|-5.5401344974808|-5.5928112447741|-5.5928112447741|-5.5928112447741|-5.6447901924984|-5.7192112296308|-5.7824569641975|-5.8238410882848|-5.9220457002738|-5.9533841262503|-6.0526488235972|-6.111911938929|-6.111911938929|-6.1249023260269|-6.2648913133579|-6.3559904880477|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4004948644557|-6.4255497487296|-6.5417219303173|-6.6285797381977|-6.6610245175543|-6.6610245175543|-6.6950271866258|-6.7294745998842|-6.7599716536714|-6.8966354123436|-6.91459491426|-6.9345498634074|-6.9672774554065|-7.0450100121417|-7.0450100121417|-7.0450100121417|-7.1672334866964|-7.2641482306016|-7.3090536806862|-7.4383928217137|-7.5462318662705|-7.5462318662705|-7.5462318662705|-7.6402576238913|-7.8608420459211|-7.9095579920213|-7.9095579920213|-7.9839533498994|-8.184948198344|-8.7754981433305|-8.8349975386099|-8.9783307489241|-9.007589439163||-9.0312104794818|-9.1085668772942|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482||||8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.2386471729482|8.1801639112063|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|8.1690689927358|||8.1690689927358|8.1167439228979|7.8986039433973|7.5756711202746|7.4881733089178|7.4881733089178|7.2740816705192|7.1618909738639|7.1618909738639|6.9693232534306|6.8264704278196|6.8060783866473|6.717309183923|6.5336769102322|6.3613075413424|6.2401095253115|6.2401095253115|6.2401095253115|6.2401095253115|6.0340107659372|5.9598647742068|5.9598647742068|5.9598647742068|5.9598647742068|5.9598647742068|5.9598647742068|5.9598647742068|5.9598647742068|5.7387387121822|5.7058207552859|5.6681341905537|5.5053508422923|5.5053508422923|||||||-6.5319813564481|-6.5319813564481|-6.5319813564481|-6.5319813564481|-6.8105348034106|-6.983927612327|-7.1882529047048|-7.3673356835445|-7.3673356835445|-7.3673356835445|-7.3673356835445|-7.3673356835445|-7.3673356835445|-7.6559286188638|-7.8432539912899|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613||7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2762639440613|7.2441824451107|7.1246470626878|7.100675348476|7.100675348476|7.0101951272791|6.9779944852|6.9351811643572|6.9351811643572|6.9351811643572|6.9351811643572|6.8839381551425|6.8839381551425|6.8839381551425|6.8839381551425|6.8839381551425|6.8465980529433|-7.5918204516697|-7.5918204516697|-7.5918204516697|-7.6798004541715|-7.7958894740564|-7.8682104493757|-7.8913451991236|-7.9987169726862|-8.2185740718326|-8.2800965435981|-8.2800965435981|-8.2800965435981|-8.2800965435981|-8.2800965435981|-8.3039961002137|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|||||||7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051|7.5775642905051
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.876570265272|15.848412028925|15.734345957059|15.71649460927|15.651784945605|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.454026028286|-17.516140033548|-18.049599808393|-18.395431340401|-18.395431340401|-18.553812994631|-18.857014035817|-18.904460429743|-19.6505114233|-19.771743688942|-19.771743688942|-19.771743688942|-19.771743688942|-20.463047568402|-20.85560901121|-21.313454706975|-21.753838626884|-21.940376591177|-21.9476405509|-22.034045154042|-22.426162647083|-22.540179913656|-23.138369516846|-23.138369516846|-23.764855018718|-24.032061276019|-24.964512914619|-25.132578870319|-25.132578870319|-25.132578870319|-25.132578870319|-25.132578870319|-25.175087209832||-25.504541340019|-25.877822812559|-26.680913324888|-26.941015530224|-26.947240194342|-27.693599313124|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.999248081086|23.448052889371|21.863393048737|-25.863817320312|-25.863817320312|-25.863817320312|-26.047578830674|-26.047578830674|-26.047578830674|-26.047578830674|-26.047578830674||||-26.047578830674|-26.047578830674|-26.047578830674|-26.938420634749|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|||25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.165250153847|25.138254527487|25.138254527487|25.138254527487|25.138254527487|25.138254527487|24.060837405961|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|-27.752541625144|||||||-27.752541625144|-27.752541625144|-27.752541625144|-27.872267603479|-28.845296832811|-29.050329708271|-30.207063779186|-30.207063779186|-30.207063779186|-30.207063779186|-30.207063779186|-30.207063779186|-30.207063779186|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496|-30.890187529496||-30.890187529496|-30.890187529496|-30.890187529496|-31.223541449366|-31.360601106019|-31.87622363339|-32.028581166379|-32.367868132185|-32.588187741782|-33.059571206687|-33.059571206687|-33.059571206687|-33.814523630802|-33.877573487909|-33.877573487909|-33.877573487909|-33.877573487909|-33.877573487909|-34.231192904216|-34.650214545706|-34.778844653799|-34.778844653799|-35.6392721724|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.751999322402|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-35.878614960219|-36.697906240385|-38.204896009146|-39.282105379832|||||||-39.799005858912|-40.852781685209|36.02244503638|36.02244503638|36.02244503638
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-5.5032930013471|-5.59426012708|-5.59426012708|-5.6391685348225|-5.7453878578809|-5.7453878578809|-5.7453878578809|-5.7453878578809|-5.8208624717556|-5.8880147606457|-5.8880147606457|-5.9283762546576|-5.9283762546576|-5.9283762546576|-5.9283762546576|-5.9283762546576|-5.9283762546576|-5.9283762546576|-5.9649370536144|-5.9649370536144|-5.9770188631583|-5.9770188631583|-5.9770188631583|-6.1415911319044|-6.2018597790695|-6.262397018748|-6.3080807964862|-6.3636135016033|-6.3636135016033|-6.4118202167693|-6.4231425344881|-6.442150970293|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|6.0020760816468|5.9848595506763|5.8697704084289|-6.4565702423088|-6.4565702423088|-6.4565702423088|-6.4565702423088|-6.4565702423088|-6.4897793819537|-6.4897793819537|-6.4897793819537|-6.5097639351013|-6.5530263331205|-6.5530263331205|-6.5530263331205|-6.5869251519077|-6.6521390311843||6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1593974647545|6.1429651376962|6.1242895520792|6.0822513541762|6.0334554205542|5.9558635563988|5.877163234832|5.7421355153478|5.7109495770976|5.7109495770976|5.5737318608546|5.5076816696914|5.5076816696914||||5.4977245749138|5.3514586129583|5.3514586129583|5.3514586129583|5.3514586129583|5.3514586129583|5.3514586129583|5.3514586129583|5.3354129966539|5.2859953725831|5.2859953725831|5.222188137692|5.2076290996883|5.2076290996883|5.2076290996883|5.1969789995378|5.1969789995378|||5.1969789995378|5.1262032735818|5.0792855408979|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|5.0551662964595|||||||5.0551662964595|4.9611201333749|4.9093187730878|4.9093187730878|4.9093187730878|4.9093187730878|4.9093187730878|4.9093187730878|4.9093187730878|4.8384028974022|4.8384028974022|4.8384028974022|4.8384028974022|4.8384028974022|4.8384028974022|4.8384028974022|4.8384028974022|4.7720292478629|4.7291682991527|4.681962467249|-4.9636142244107|-4.9636142244107|-4.9636142244107|-4.9636142244107|-4.9636142244107|-4.9636142244107|-4.969551262048|-4.969551262048||-4.969551262048|-4.969551262048|-4.969551262048|-5.0204298593238|-5.0477431722962|-5.1022121489886|-5.1022121489886|-5.1285954648525|-5.1554055141376|-5.2039776032685|-5.2515969321232|-5.2515969321232|-5.2515969321232|-5.2515969321232|-5.2515969321232|-5.2515969321232|-5.2515969321232|-5.2515969321232|-5.2858130716727|-5.3280038061028|-5.3280038061028|-5.3280038061028|-5.3452482689624|-5.4069830034845|-5.4312887922553|-5.4312887922553|-5.4312887922553|-5.4328785224786|-5.454015277981|-5.454015277981|-5.454015277981|-5.4952782515676|-5.5390394135748|-5.5434189024275|-5.5616414483726|-5.6378197864625|-5.6586007758349|-5.6624908893605|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.6681844189484|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|||||||-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094|-5.7056826972094
07510|100949|/equities/js-chunlan|SHANGHAICOMP|3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.6101618346486|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5706564054584|3.5645647826114|3.5645647826114|3.5645647826114|3.5645647826114|3.5645647826114|3.5469958673668|3.5469958673668|3.5469958673668|3.5469958673668|3.5469958673668|3.5316621341918|3.4535134808458|3.4256083820633|3.4256083820633|3.4256083820633|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.3813444873467|3.2889437980582|-3.6456180207012|-3.6456180207012|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.6860656772444|-3.7084064521601|-3.7865627251521|-3.8684029802631|-3.9754478120087|-3.9904975122079|-4.0422277659791|-4.0422277659791|-4.0422277659791|-4.0422277659791|-4.0422277659791||-4.0422277659791|-4.1302529541008|-4.224170071919|-4.3196332797289|-4.4134815384812|-4.4583128480852|-4.5129168922446|-4.5129168922446|-4.5423667998399|-4.5423667998399|-4.6104072830507|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744||||-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|-4.6342212588744|4.3493563619714|4.3493563619714|4.0777489814369|4.0777489814369|4.0777489814369|4.0777489814369|||4.0777489814369|4.0777489814369|4.0530546675355|4.0069145104385|4.0069145104385|4.0069145104385|4.0069145104385|4.0069145104385|4.0069145104385|4.0069145104385|3.9521270483839|3.9084746274802|3.8349717892378|3.759968841205|3.7049652604372|3.6688502395717|3.6287224915919|3.5736770520187|3.5736770520187|3.5736770520187|3.5736770520187|3.5736770520187|3.5736770520187|3.5736770520187|3.5736770520187|3.5736770520187|3.5736770520187|3.5257520818684|-4.1155062454336|-4.1155062454336|-4.1155062454336|-4.1155062454336|-4.1155062454336|||||||-4.1155062454336|-4.1155062454336|-4.2511179201463|-4.6056866505255|-4.8485408467838|-4.917822882289|-5.1864699751738|-5.2670889102408|-5.2670889102408|-5.2670889102408|-5.2670889102408|-5.2670889102408|-5.2670889102408|-5.4622131651488|5.0436484795766|5.0436484795766|5.0436484795766|5.0436484795766|5.0436484795766|5.0436484795766|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731||5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0212440518731|5.0158268641757|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|5.0087429883966|4.9308255384244|4.8981395242255|4.8723772894057|4.8681967137823|4.8468854823123|4.8198587145877|4.8198587145877|4.8198587145877|4.8198587145877|4.7476208172984|4.6982970015437|4.6982970015437|4.670329996417|4.6452839537291|4.6452839537291|4.5830936347807|4.366214901801|-4.6675374447278|-4.6675374447278|-4.6675374447278|-4.6675374447278|-4.7028193671363|-4.7075770915501|-4.7267522879169|-4.7702802891781|-4.7847560771362|-4.811950936147|-4.8343839113463|-4.8343839113463|-4.8843155640749|-4.8885877896603|||||||-4.8885877896603|-4.8885877896603|-4.8889865399793|-4.9365108098103|-4.9365108098103
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|8.1753502910662|8.1753502910662|8.1753502910662|8.1726115616746|8.0466803808501|8.0466803808501|7.8402006117824|-8.7746770693023|-8.7746770693023|-8.7746770693023|-8.7746770693023|-8.7746770693023|-8.9563076047057|-9.0570085344441|-9.1194539928577|-9.259393575472|-9.3151216925243|-9.3151216925243|-9.3151216925243|-9.3151216925243|-9.3151216925243|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.4905400986949|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.5372458958682|-9.6386068688561|-9.7823409887077|-10.081489917517|-10.228877461487|-10.269863566352|-10.29595974705|-10.422177142804|-10.473658873309|-10.473658873309|-10.473658873309|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.48427949771|-10.685310743746|-10.733654673817|-10.733654673817||-10.817393920954|-11.000993567634|-11.141659345813|-11.1862880285|-11.256986995032|-11.662207651459|-11.899119430474|-11.973466084723|-11.979962161651|-11.981624924994|-12.057360635705|-12.339289650329|-12.485019068163|-12.485019068163|-12.485019068163|-12.485019068163|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462||||-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|-12.517178168462|10.244859311252|10.244859311252|10.244859311252|9.5487325956088|9.3463885312193|9.3463885312193|||9.3463885312193|9.1348765696545|8.6603854000766|8.6603854000766|8.6603854000766|8.6603854000766|8.6603854000766|8.6603854000766|8.6603854000766|8.6603854000766|8.6603854000766|8.6598729888817|8.5720811729322|8.5064895253537|8.5064895253537|8.5064895253537|8.5064895253537|8.1810994789731|8.1623653399123|8.1623653399123|8.1623653399123|8.1623653399123|8.1623653399123|8.1623653399123|8.1623653399123|8.1623653399123|8.1542948072899|-9.6311261357838|-9.6311261357838|-9.6311261357838|-9.6311261357838|-9.6311261357838|-9.6311261357838|||||||-9.6311261357838|-9.6311261357838|-9.6311261357838|-9.7134732606205|-10.179970304413|-10.454411233182|-10.8054574471|-10.99217488824|-11.324082772585|-11.453262188269|-11.453262188269|-11.453262188269|-11.46973615469|-11.806373180962|-12.040954436314|-12.040954436314|-12.37661636036|-12.574463087984|-12.574463087984|-12.574463087984|-12.574463087984|-12.574463087984|-12.574463087984|-12.621691777638|-12.621691777638|-12.621691777638|-12.865961839653|-12.865961839653||-12.865961839653|-12.865961839653|-12.865961839653|-12.875590525987|-12.875590525987|-12.875590525987|-12.875590525987|-12.875590525987|-12.976767128179|-13.120296179663|-13.383106906558|-13.399563002746|-13.437848117794|-13.598022476201|-13.598022476201|-13.814310027565|-13.814310027565|-13.814310027565|-13.814310027565|-13.956308290062|-13.956308290062|-13.989787018628|-14.167452550634|-14.167452550634|-14.308836169491|-14.529818000009|-14.634242470188|-14.93582501138|-15.027558360254|-15.027558360254|-15.027558360254|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.082766895686|-15.225851779949|-15.267025253808|-15.267025253808|-15.267025253808|-15.267025253808|-15.389105063941|-15.389105063941|-15.394005702895|-15.627228497314|-15.639699033948|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|-15.653924826827|||||||-15.715427250776|-15.715427250776|-15.715427250776|-15.715427250776|-15.715427250776
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.686066606721|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.6974555327146|-3.7260617231493|-3.8250685373021|-3.8372984240532|-3.8898757312234|-3.8898757312234|-3.8898757312234|-3.8898757312234|-3.9976397856005|-4.1651552632924|-4.1890614910783|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844|-4.2480783216844||-4.2480783216844|-4.2878648696884|-4.4070719810045|-4.534524397907|-4.7016939110859|-4.8063266748967|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757||||-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-4.8679953843757|-5.2583281762516|-5.5298090783662|-5.5355669912372|-5.5355669912372|-5.6228522919587|-5.7565024851617|||-5.9033362334367|-5.922212669842|-5.922212669842|-5.922212669842|-5.922212669842|-6.0085695558042|5.0081372880361|5.0081372880361|5.0081372880361|5.0081372880361|5.0081372880361|5.0081372880361|5.0081372880361|4.6718192258833|4.5759103209175|4.4554556376843|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.3686434401975|4.2912705092414|-5.306525656586|-5.306525656586|-5.306525656586|-5.306525656586|-5.306525656586|||||||-5.306525656586|-5.4589173760735|-5.7682413488321|-6.3508236043644|-6.8475817964024|-7.0428685132603|-7.3020759891515|-7.4605156861878|-7.4605156861878|-7.4605156861878|-7.4605156861878|-7.4605156861878|-7.4605156861878|-7.8094616690319|-7.8725456680095|-7.8725456680095|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027||-8.00123195027|-8.00123195027|-8.00123195027|-8.00123195027|-8.1152578390824|-8.2819529680397|-8.293836848381|-8.3475962926314|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.3499033232087|-8.5243371614211|-8.5875969604644|-8.6828848737249|-8.7133146796415|-8.7133146796415|-8.8559056425304|-9.00267242328|-9.0924139964986|-9.1976823793967|-9.2985360873098|||||||-9.4094840964074|-9.4105381392102|-9.4110544720463|-9.4110544720463|-9.4110544720463
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-3.9535679926534|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5669939565069|3.5624380924253|3.5624380924253|3.5624380924253|3.5624380924253|3.5624380924253|3.5624380924253|3.3393756789132|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7001361176075|-3.7645955797369|-3.8113589345584|-3.8113589345584|-3.8113589345584|-3.8409543765|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9358814898915|-3.9743128952922|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0020823414447|-4.0978691374066|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577|-4.1313296593577||-4.1313296593577|-4.1736996215085|-4.274110599966|-4.3034561570167|-4.4075393960308|-4.4075393960308|-4.4075393960308|-4.4721871200509|-4.4721871200509|-4.4721871200509|-4.5679858330562|-4.5972063677923|-4.6635626573713|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844||||-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6889141106844|-4.6937340783633|-4.6937340783633|-4.6937340783633|-4.6937340783633|-4.6937340783633|-4.8908154222212|-4.9931282967154|-5.0029204918084|-5.0588003345262|-5.1175557714845|-5.2200620552064|||-5.3451639448419|-5.3451639448419|-5.3451639448419|-5.3451639448419|-5.3451639448419|-5.367129612908|4.8208860037827|4.8208860037827|4.8208860037827|4.8208860037827|4.7965399289687|4.7467109124484|4.7257902004788|4.5403223941138|4.5179905888242|4.5179905888242|4.4949894212796|4.3633215982731|4.3260143312181|4.3260143312181|4.3172381489768|4.3124867908706|4.2877629059939|4.213069997274|4.1188751375222|4.1188751375222|4.1188751375222|4.0220834056033|3.882870387092|3.7220780839023|-4.4018598125757|-4.4018598125757|-4.4018598125757|||||||-4.4018598125757|-4.4018598125757|-4.4018598125757|-4.5276220690742|-4.7706911179241|-4.830212338414|-4.9719026967842|-5.1204475214038|-5.1371620917296|-5.1371620917296|-5.1371620917296|-5.1371620917296|-5.1371620917296|-5.2162913242949|-5.3003596631555|-5.3003596631555|-5.4081775974199|-5.4996416117267|-5.5784907104259|-5.6805454361974|-5.7088832134743|-5.7088832134743|5.193720930723|5.193720930723|5.193720930723|5.193720930723|5.193720930723|5.193720930723||-5.704882260175|-5.704882260175|-5.704882260175|-5.7970913207216|-5.8168408855591|-5.8168408855591|-5.8470456318495|-5.9228286165261|-5.959809371527|-5.9736768368173|-6.1157520483255|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.1494786720159|-6.3014277088593|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.786172560443|5.6074141700946|5.5641532130549|5.5641532130549|5.5607258155953|5.5280287348574|5.4655874397297|5.4406637058753|5.4406637058753|5.4262929079818|5.4019920426262|5.2938801798172|5.2815335628001|5.2683707736827|5.1403091840401|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8137297816079|-5.8296995899192|-6.0402218259167|-6.189690739666|-6.2979897467677|-6.4422110416695|-6.5057898735784|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|||||||-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824|-6.6240989925824
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.598911308336|13.36379000775|13.073073553352|13.073073553352|12.9150822155|12.797869151645|12.785409549666|12.588788513555|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.422507370839|12.372230676953|12.166367376451|11.97318616245|11.76671133333|11.76671133333|11.73412376304|11.701804170559|11.548671732953|11.4718577714|11.334286196501|11.212473608361|11.212473608361|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289||-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289|-12.067345679289||||-12.067345679289|-12.185384393275|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.19596521488|11.103850493069|-12.012365321735|-12.012365321735|-12.012365321735|-12.012365321735|-12.012365321735|||-12.012365321735|-12.142072497054|-12.171761709826|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.321781099607|11.255312324419|11.043835022253|||||||11.043835022253|11.043835022253|11.043835022253|10.774186656839|10.774186656839|10.774186656839|10.774186656839|10.774186656839|10.774186656839|10.600503511281|10.600503511281|10.600503511281|10.600503511281|10.600503511281|10.600503511281|10.600503511281|10.600503511281|10.569447750351|10.534386893667|10.393870765013|10.393870765013|10.393870765013|10.298210253663|10.298210253663|10.298210253663|10.196345345121|9.9464944909468|9.9462333720507||9.9462333720507|9.9462333720507|9.9462333720507|9.9462333720507|9.9462333720507|9.9462333720507|9.9462333720507|9.9462333720507|9.9443370424428|9.9443370424428|9.9443370424428|9.9443370424428|9.9443370424428|9.839324394033|9.839324394033|9.839324394033|9.8059158492593|9.7565622712982|9.7565622712982|9.7545133062879|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.211958612846|-10.278899309869|-10.278899309869|-10.316480963607|-10.316480963607|-10.422322835916|-10.422322835916|-10.43646933237|-10.467188481924|-10.571875762539|-10.592483880232|-10.592483880232|-10.592483880232|-10.592483880232|-10.679198013657|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|9.7790670906414|||||||9.7790670906414|9.7790670906414|9.7790670906414|9.7121491433974|9.7121491433974
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|7.5891295798135|7.5891295798135|7.5891295798135|7.5891295798135|7.447366278206|7.2315187110224|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3676325845462|-8.3951471699324|-8.5278493757719|-8.5278493757719|-8.5278493757719|-8.5764995543686|-8.7477771671312|-8.7533524743305|-8.7533524743305|-8.7533524743305|-8.7533524743305|-8.7533524743305|-8.8737252808927|-9.070250151038|-9.0824996337623|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2165321931224|-9.2878129863055|-9.5420147471198|-9.7711274416986|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217|-9.8370697666217||-9.8617436807474|-9.8897153449413|-10.170239244606|-10.400265255136|-10.711406167528|-10.895450945453|-11.021284622197|-11.021284622197|-11.021284622197|-11.128650076129|-11.289055434574|-11.607839893091|-11.773155396501|-11.860172635229|-11.975345947789|-11.975345947789|-11.975345947789|-11.975345947789|-12.058161897181|-12.280180104043|-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153||||-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153|-12.443699289153|-12.507443190493|-12.780492306724|-13.066102770716|-13.066608357025|-13.066608357025|-13.362342489641|-14.159825100811|-14.944805214043|-15.613672544819|12.173094120055|12.173094120055|12.173094120055|||12.173094120055|11.957214018649|11.957214018649|11.957214018649|11.508659582749|11.508659582749|10.095177735901|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-11.806466853524|-12.055519355563|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|-12.113395715338|||||||-12.113395715338|-12.553773271355|-12.857525361151|-13.466695269579|-14.45632760683|-14.905919527117|-16.099355193314|-17.13372799681|14.72890008703|14.72890008703|14.72890008703|14.72890008703|14.108779205383|12.722342757944|12.722342757944|12.722342757944|12.722342757944|12.722342757944|12.722342757944|12.722342757944|-13.916136871427|-13.916136871427|-13.916136871427|-13.916136871427|-13.916136871427|-13.916136871427|-13.916136871427|-13.916136871427||-13.916136871427|-13.916136871427|-13.916136871427|-14.030152094198|-14.051835126162|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.962113589024|12.863226294488|12.863226294488|12.715807146463|12.631451918718|12.611613885161|12.595681393143|12.516867968767|12.512076162993|12.316196096936|12.271328384125|12.26703170322|12.192508303367|12.192508303367|12.02778677062|11.871985372745|11.817944290268|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.073249210831|-13.322777241244|-13.322777241244|-13.405307895358|-13.464886078638|-13.464886078638|-13.601147488532|-13.601147488532|-13.601147488532|-13.655719628795|-13.711011492149|||||||-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149|-13.711011492149
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|-4.8280241427311|-4.8528072580742|-4.8528072580742|-4.864786040457|-4.8903177443168|-4.9393425006216|-4.9393425006216|-4.9536252753486|-4.9536252753486|-4.9536252753486|-4.9651389670096|-4.9812657912266|-5.0214064209209|-5.0664835225459|-5.0664835225459|-5.0664835225459|-5.0664835225459|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1078484703922|-5.1881648092164|-5.2590722804481|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|4.9220912769533|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.2961261373247|-5.3429180098336|-5.3577476180032|-5.3577476180032|-5.3577476180032|5.051326690002|5.051326690002|5.051326690002||5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.051326690002|5.0364740003962|5.0316379456409|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165|5.0301937708165||||5.0301937708165|5.0301937708165|5.0301937708165|5.0268034918684|5.0268034918684|5.0268034918684|5.0268034918684|5.0231152092503|4.9990166331978|4.9157614974882|4.9157614974882|4.883068273322|4.8606314370546|4.7962573843437|4.7658415190861|4.7370459892668|4.7106064799006|||4.6445628804824|4.5856253750745|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5557124086057|4.5507917346595|4.5081994933403|4.5081994933403|4.4733758350663|4.4733758350663|4.4733758350663|4.4733758350663|4.4733758350663|4.4733758350663|4.4733758350663|4.4733758350663|4.4733758350663|4.4733758350663|-4.9995207593327|-4.9995207593327|-4.9995207593327|||||||-4.9995207593327|-4.9995207593327|-4.9995207593327|-4.9995207593327|-5.0403486158317|-5.0403486158317|-5.0403486158317|-5.0403486158317|-5.0403486158317|-5.0403486158317|-5.0403486158317|-5.0403486158317|-5.0403486158317|-5.1803875130488|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8504359384526|4.8099290949491|4.7842227300643|4.7842227300643||4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7842227300643|4.7761553296242|4.7761553296242|4.7761553296242|4.7761553296242|4.7761553296242|4.736839480841|4.698710463272|4.6602339985486|4.6358155147363|4.6186841479197|4.6151036852248|4.6151036852248|4.5801154103155|4.5723501804002|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5712663438171|4.5091848402388|4.4818718995393|4.4512781945522|4.4512781945522|4.4512781945522|4.4301824754275|||||||4.4301824754275|4.4301824754275|4.4301824754275|4.4301824754275|4.3839287161578
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-4.594730133255|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6283907441816|-4.6459897390693|-4.7044331091079|-4.7904811719428|-4.8483123888981|-4.8492360236922|-4.853039940494|-4.8572667266458|-4.8886297174659|-4.9090329749018|-4.9254360564492|-4.9254360564492|-4.9254360564492|-4.9577307187833|-4.9577307187833|-4.9577307187833|-4.9577307187833|-4.9577307187833|-4.9577307187833|-5.0538491652387|-5.0538491652387|-5.0538491652387|-5.2181655484193|-5.3324063174982|-5.4987850578912|-5.6219566202321|-5.6219566202321|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.6916396249312|-5.7434884297602|-5.8944317486278|-5.902970937416|-5.902970937416|-5.902970937416|-5.902970937416|-5.9921899410586|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.0453417090055|-6.1048239102492|-6.1303997440261|-6.1303997440261||-6.2071106613921|-6.2317893970065|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6790127192391|5.6586249909302|5.6586249909302|5.6586249909302||||5.3829167773878|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|5.3053682516149|4.8812462025124|4.8812462025124|4.8812462025124|4.7912254464609|4.7912254464609|4.7912254464609|4.7912254464609|4.7912254464609|||4.7046951598572|4.6768834929386|4.6459814553702|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.6061775552377|4.430752739547|4.3144779405939|4.3144779405939|4.3144779405939|4.3144779405939|4.3144779405939|4.3144779405939|4.3144779405939|4.3144779405939|4.3144779405939|4.1979904047056|4.1979904047056|4.1979904047056|4.1979904047056|3.9661005725909|||||||-4.8009301470649|-4.8009301470649|-4.8009301470649|-4.8009301470649|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0597515590952|4.0469772472262|4.0469772472262|3.9784288011803|3.9784288011803|3.9649210597424|3.8671341897546|3.8668644641014|3.8668644641014|3.8668644641014|3.8668644641014|3.8668644641014|3.8570715292926|3.8378572049666||3.7331747548369|-4.0996878289714|-4.0996878289714|-4.0996878289714|-4.0996878289714|-4.1225774272889|-4.1225774272889|-4.1423081804878|-4.1597867993919|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.9226637584228|3.8829597612508|3.8471776534327|3.8401183638711|3.8401183638711|3.8401183638711|3.8401183638711|3.8312423531369|3.7913487830961|3.7913487830961|3.7270541499283|3.698393445349|3.6823920353291|3.6823920353291|3.6823920353291|3.6823920353291|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9653689892833|-3.9668136138171|-3.9668136138171|-3.9770150204996|-3.9894492224616|-3.9894492224616|||||||-3.9894492224616|-3.9894492224616|-4.0038324810578|-4.01703598516|-4.1355956264868
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|-8.7238039857001|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.7411161416059|-8.9412403364187|-9.0574892648068|-9.1227653962602|-9.3102951560009|-9.377501698713|-9.377501698713|-9.377501698713|-9.377501698713|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.4507360670681|-9.5652622882652|-9.8286247456657|-10.009582807023|-10.0184360745|-10.0184360745|-10.073818127585|-10.303131068495|-10.750701600476|-10.798001922709|-10.798001922709|-10.798001922709|-10.798001922709|-10.996113633163|-11.134570915442|-11.326745544254|-11.494161749746|-11.753512648372|-11.840569632614|-12.043966497938|-12.184407355565|-12.25823034421|-12.428589387905|-12.670098777359|-13.30511007899|-13.995677583681|-14.479641721498|-14.587379665122|-14.637088372692|-14.641764987822|-14.796406071844|-14.825103575558|-14.825103575558||-14.825103575558|-15.112892846896|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.574036692855|13.33726331843|12.350847637798|-14.03784614822||||-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.03784614822|-14.408717963659|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|||13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|13.010423181258|12.85269207182|12.391880450673|12.332198102321|12.332198102321|12.157997404034|11.91965427246|11.91965427246|11.91965427246|11.750878308796|11.750878308796|11.750878308796|11.750878308796|11.750878308796|11.750878308796|11.750878308796|11.750878308796|11.175976036415|10.872750969314|10.68638989173|10.167655592082|-12.420855503917|||||||-12.420855503917|-12.420855503917|-12.420855503917|-12.420855503917|-12.955950822698|-13.183278761823|-13.4175316079|-13.790035431423|-13.978024761793|-13.978024761793|-13.978024761793|-13.978024761793|-14.082805731691|-14.498673230185|-14.944081498268|-15.204534796744|-15.648927401469|-15.848252454252|-16.004169321558|-16.211299737848|-16.244505545432|-16.244505545432|-16.415994793464|-16.415994793464|-16.874993914023|-17.097770763387|-17.269520779262|-17.269520779262||-17.269520779262|-17.269520779262|-17.269520779262|-17.343912358427|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|16.183293158047|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.933634530903|15.285705208117|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.728323152484|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|||||||-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742|-17.769476577742
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|46.751180826769|46.751180826769|46.751180826769|46.751180826769|46.751180826769|46.201310249552|45.612011057784|44.439455993363|43.996062604794|43.178402945079|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|41.861492142732|-46.52890569185|-46.52890569185|-46.52890569185|-46.916005680017|-47.149746446561|-47.149746446561|-47.149746446561|-47.149746446561|-47.149746446561|-47.251940335114|-48.599931493158|-49.443807584703|-49.443807584703|-50.769783636663|-51.005315830016|-51.347573229233|-52.028414563515|-52.884821287859|-52.884821287859|-52.884821287859|-52.927580480298|-53.755645147651|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818||-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-53.789797903818|-55.059219070852|-55.511353912818|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113||||-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|-55.655129968113|||-56.171906784266|-56.171906784266|-56.171906784266|-56.171906784266|-57.031563576824|-58.664766656329|52.094908137917|52.094908137917|52.094908137917|52.094908137917|52.094908137917|52.094908137917|52.094908137917|52.094908137917|52.094908137917|51.494643301003|51.494643301003|51.494643301003|51.494643301003|51.494643301003|51.494643301003|50.5184903611|49.89110008757|49.577889087914|48.908320495521|48.908320495521|48.855356080703|48.682656427602|48.682656427602|48.682656427602|48.682656427602|48.682656427602|48.682656427602|||||||46.881612737949|-53.555901502147|-53.555901502147|-53.555901502147|-53.555901502147|-53.64766753887|-54.124629166114|-54.234587936918|-56.034541109447|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.995008232177|50.532336159765|50.532336159765|50.532336159765|50.532336159765|50.532336159765|50.532336159765|50.532336159765|50.140927549004||49.575542918809|-54.314951398736|-54.314951398736|-54.723582258426|-54.723582258426|-54.723582258426|-54.723582258426|-54.723582258426|-54.723582258426|-55.136202060076|-55.847656993332|-55.847656993332|-56.164617940521|-56.741010243922|-56.741010243922|-57.844455250137|-58.985505960642|-59.055856969211|-59.055856969211|-59.055856969211|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-59.276650661611|-60.12350150654|-60.990003496511|-62.126668830827|-63.332965952505|-63.911806157082|-63.911806157082|-63.911806157082|-64.351450870269|-64.48938957611|-66.282101487222|-67.566058079301|||||||-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301|-67.566058079301
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.2740682006183|-7.312853429086|-7.3203928176639|-7.4004364746674|-7.4421513630134|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|7.0122464174297|6.934718210859|6.9241310571773|6.874590076246|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3676482158139|-7.3940536928657|-7.4656151878043|-7.5906835515415|-7.6579330660726|-7.6579330660726|-7.6579330660726|-7.6818455531131|-7.6818455531131|-7.6818455531131|-7.6818455531131|-7.69371703752|-7.8474634873438|-8.0171814480941|-8.0373788769033|-8.0373788769033|-8.0373788769033|-8.0373788769033|-8.0737545683413|-8.0756030079472|-8.0756030079472||-8.0756030079472|-8.1801142688976|-8.2442770882873|-8.2442770882873|-8.2686411456298|-8.3120260331894|-8.3120260331894|-8.3894734751146|7.9425577374093|7.9425577374093|7.9425577374093|7.9425577374093|7.9425577374093|7.9343926607081|7.9343926607081|7.8607073670471|7.8607073670471|7.8607073670471|7.8607073670471|7.8607073670471|7.8607073670471|7.8568973945075|7.8495029017874|7.8495029017874|7.8111136804629||||7.7095709785939|7.6223007821508|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2395029814692|-8.2716697886754|-8.3485222872947|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|||7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.8924332295648|7.877147903574|7.8446089322175|7.7767874460314|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7732586415154|7.7275097669873|7.6589004531738|7.6249402051558|7.6249402051558|7.6249402051558|7.6249402051558|7.6249402051558|||||||7.6249402051558|7.2721563451147|-8.2911651231802|-8.2911651231802|-8.4516232575355|-8.4516232575355|-8.5756928750076|-8.6950653654086|-8.6950653654086|-8.6950653654086|-8.6950653654086|-8.6950653654086|-8.6950653654086|-8.9517391635033|-9.0874560263241|-9.0874560263241|-9.2221063805319|-9.2221063805319|-9.2552815108066|-9.2552815108066|-9.2552815108066|-9.2552815108066|-9.2552815108066|-9.2780908112797|-9.3689574152492|-9.3689574152492|-9.3689574152492|-9.3689574152492||-9.3689574152492|-9.3689574152492|-9.3689574152492|-9.408286296688|-9.4808733853615|-9.524859153884|-9.5303994413409|-9.607665935732|-9.6346283660741|-9.7534764857658|-9.7920529278575|-9.7920529278575|-9.7920529278575|-9.7920529278575|-9.7920529278575|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.8777053905362|-9.9330060297509|-9.997291236044|-9.997291236044|-10.005878930755|-10.03486570326|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.051605244458|-10.072895337012|-10.225994164046|-10.312771274311|-10.432524047144|-10.482804441725|-10.550893571945|-10.66265962187|-10.733890105177|-10.733890105177|-10.733890105177|-10.733890105177|||||||-10.805988736604|-10.812686909589|-10.812686909589|-10.812686909589|-10.812686909589
07521|101009|/equities/high-hope|SHANGHAICOMP|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7286903236901|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7662580602632|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.7692062813373|-1.8257847448556|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8434438255559|-1.8488264908537|-1.9114739221715|-1.9316376891824|-1.9740418556765|-1.9917131798616|-1.998014663894|-2.036682969154|-2.0497017424352|-2.0497017424352|-2.0497017424352||-2.0497017424352|-2.0497017424352|-2.1135575353047|-2.1528416473491|-2.2126018160828|-2.246779785581|-2.2758664268339|-2.2892961654491|-2.3031067752647|-2.329007442771|-2.3450083158398|-2.3994536424108|-2.4443929089912|-2.4520325163968|-2.4520325163968|-2.4520325163968|-2.4520325163968|-2.4520325163968|-2.4561472579249|-2.4629414130591|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853||||-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4931694771853|-2.4974105519285|-2.5154561778164|-2.5638401795599|-2.5911456169869|-2.5911456169869|-2.5911456169869|2.3389821728913|2.3389821728913|2.3389821728913|2.3389821728913|2.3389821728913|2.3389821728913|||2.3389821728913|2.3043993232809|2.3043993232809|2.3043993232809|2.3043993232809|2.3043993232809|2.3043993232809|2.3043993232809|2.3043993232809|2.3043993232809|2.2698881491647|2.2615423715363|2.2400470747165|2.1822745550133|2.1614161584617|2.1543512580397|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|2.1508080591545|-2.5252871791711|-2.5252871791711|-2.5252871791711|-2.5252871791711|-2.5252871791711|-2.5252871791711|||||||-2.5252871791711|-2.5252871791711|-2.5375412614467|-2.6806014678349|-2.7990014709223|-2.8433350100769|-2.8551942050556|-2.8551942050556|-2.8551942050556|-2.8551942050556|-2.8551942050556|-2.8551942050556|-2.8551942050556|-2.9135492179239|-2.9758015396964|-2.9758015396964|-3.0658905376738|-3.0959894910726|-3.1110995759868|-3.1245550171427|-3.1317343510586|-3.1317343510586|-3.1730382881118|-3.2228202247568|-3.2959113677285|-3.3337904038189|-3.390878207392|-3.4354202293759||-3.4410429876535|-3.4410429876535|-3.4410429876535|-3.4828255487248|-3.4864728796002|-3.5399698667523|-3.5749665424555|-3.6799629049532|-3.7541559842037|-3.7541559842037|-3.7541559842037|-3.7541559842037|-3.7541559842037|-3.7541559842037|-3.7541559842037|3.5047458127193|3.5047458127193|3.140828763451|2.8180601511054|2.8180601511054|2.7656223678647|2.7287423124633|2.7287423124633|2.7287423124633|2.7287423124633|2.7287423124633|2.7159165824296|2.7159165824296|2.6887961719701|2.6569957704753|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8239975144042|-2.8494417192288|-2.8610463541689|-2.9078292495611|-2.919233665864|-2.919233665864|-2.9208152007177|-2.9411916246034|-2.9411916246034|-2.960668696545|-2.960668696545|||||||-2.9968540950864|-3.0059490120244|-3.0093878149801|-3.0115420420759|-3.0317133885614
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|6.1080297921241|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.5978777988263|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.6240177131664|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7787568466069|-6.7919520952306|-6.9221690868892|-7.0162990596071|-7.0295320498785|-7.0295320498785|-7.0295320498785|-7.0689243991993|-7.0793167696055|-7.0793167696055|-7.0793167696055||-7.0793167696055|-7.0793167696055|-7.2820186731613|-7.4211319152289|-7.6090355122281|-7.7255952053812|-7.7728833284143|-7.7954259808597|-7.8765845492744|-7.8985612308125|-7.8985612308125|-7.9584014322074|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289||||-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-7.9904910303289|-8.1883234422665|-8.2792481494458|-8.3374979046221|-8.5494421088293|7.4443804263698|7.4443804263698|7.4443804263698|7.4443804263698|7.4443804263698|7.4443804263698|||7.4443804263698|7.1926450464049|7.0456357765295|7.0456357765295|7.0456357765295|7.0456357765295|7.0456357765295|7.0456357765295|7.0456357765295|7.0456357765295|6.9495953242092|6.8951060418849|6.779562169155|6.5845135382375|6.5066815141794|6.4457572835416|6.3563967697852|6.1877993926552|6.1877993926552|6.1877993926552|6.1877993926552|6.1877993926552|6.1877993926552|6.1877993926552|6.1877993926552|6.1877993926552|6.1877993926552|5.9714439296222|-7.3095297645359|-7.3095297645359|-7.3095297645359|-7.3095297645359|-7.3095297645359|||||||-7.3095297645359|-7.3722554655902|-7.627505988107|-8.2455622556318|-8.791180147342|-8.9274224060687|-9.3374387661922|-9.3374387661922|-9.3374387661922|-9.3374387661922|-9.3374387661922|-9.3374387661922|-9.3374387661922|-9.7049319391237|-10.031035278107|-10.034483112522|-10.31109292157|-10.365658570744|-10.420176401643|-10.481307231616|-10.557563847117|-10.666737523137|-10.772486066882|-10.789428552063|-10.989920969442|-11.095467695081|-11.364963938223|-11.582182117553||-11.643372784244|-11.643372784244|-11.846525415433|-12.053361504886|-12.106512486508|-12.430569423096|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.9091019436721|9.7945574439238|8.820063926188|8.5039679521002|8.5039679521002|8.4413509133686|8.4413509133686|8.4413509133686|8.4413509133686|8.4413509133686|8.3715006778891|8.2927788043745|8.2897538371359|8.2591408971253|8.2591408971253|8.2212677800327|8.1902980102068|8.0681082157036|8.066924654866|8.066924654866|8.0376941754031|7.9916104749299|7.9916104749299|7.9916104749299|7.9534560790169|7.870506722674|7.7116735852927|-8.3009698248604|-8.3009698248604|-8.3009698248604|-8.3009698248604|-8.3009698248604|-8.4255222321328|-8.5022463534471|-8.5169404849075|-8.546797841864|-8.546797841864|-8.546797841864|-8.6219974558411|-8.6455528516303|-8.7011696253365|-8.7679483876508|||||||-8.7679483876508|-8.7679483876508|-8.7679483876508|-8.7679483876508|-8.7679483876508
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0629190560107|2.0415767294306|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2072946483666|-2.2174412824236|-2.2174412824236|-2.2174412824236|-2.2449348742789|-2.2904830834408|-2.294981256805|-2.2994236192021|-2.301581683083|-2.3062018049245|-2.3213353833098|-2.327039316908|-2.3350026809609|-2.3350026809609|-2.3350026809609|-2.3350026809609|-2.3366695867022|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3625174726973|-2.3683527537992|-2.410947476141|-2.4199416486337|-2.4810462359935|-2.5222735807134|-2.5294118026687|-2.5294118026687|-2.5336013405632|-2.5336013405632|-2.5336013405632||-2.5336013405632|-2.5345571934196|-2.5715520027503|-2.5715520027503|-2.6117244697528|-2.6385827303945|-2.650647481395|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4636180556601|2.4366889986954|2.4366889986954|2.4352099667614|2.4324554878942|2.41587091749|2.41587091749|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778||||2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|2.4014330056778|||2.4014330056778|2.4014330056778|2.3665402261886|2.3665402261886|2.3665402261886|2.3665402261886|2.3447960870488|-2.6797651179444|-2.7141834506074|-2.7407820603336|-2.7407820603336|-2.7437508149471|-2.7437508149471|-2.7437508149471|-2.7437508149471|-2.7437508149471|-2.7437508149471|-2.7437508149471|-2.7437508149471|-2.785834224525|-2.7887047214672|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8094296298465|||||||-2.8094296298465|-2.8094296298465|-2.8094296298465|-2.8465884617126|-2.9817650374612|-3.021961072732|-3.0418322143722|-3.0418322143722|-3.0418322143722|-3.0418322143722|-3.0418322143722|-3.0418322143722|-3.0418322143722|2.6581447080562|2.6581447080562|2.6581447080562|2.6581447080562|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8527194667448||-2.8527194667448|-2.8527194667448|-2.8527194667448|-2.8852438318055|-2.9024931443313|-2.9121374170611|-2.9121374170611|-2.9121374170611|-2.9401526760867|-2.9734830661624|-2.9734830661624|-2.9734830661624|-2.9734830661624|-2.9734830661624|-2.9734830661624|-3.0122035128109|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|2.863478771467|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-2.9935383524645|-3.0305981598682|-3.0584425222418|-3.1171583612253|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|-3.1372622935726|||||||-3.1372622935726|-3.1372622935726|-3.1414025590104|-3.188780590923|-3.1947562264418
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.7141042285072|2.705671435474|2.6974127754885|2.6854171895496|2.6854171895496|2.6854171895496|2.6854171895496|2.6607619714727|2.6607619714727|2.635291094249|2.6342950141227|2.6342950141227|2.6342950141227|2.5858833829336|-2.7601135507207|-2.7601135507207|-2.7601135507207|-2.7601135507207|-2.7601135507207|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.7876372033664|-2.8334857947637|-2.8605397550054|-2.9128219118591|-2.9325799004762|-2.9341921469846|-2.9341921469846|-2.9341921469846|-2.9341921469846|-2.9341921469846||-2.9443730524634|-2.9443730524634|-2.984303374142|-2.9897815464278|-3.0186921164522|-3.0186921164522|-3.0186921164522|-3.035213382722|-3.0502370150896|-3.0691521600454|-3.0879468868804|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428||||-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.119524957428|-3.1528054891798|-3.1764505371753|-3.2105005830861|-3.2257414931546|-3.2257414931546|-3.2291572352792|-3.229619174152|-3.2475778065992|-3.2475778065992|-3.2475778065992|3.0013590948515|3.0013590948515|||3.0013590948515|3.0013590948515|3.0013590948515|3.0013590948515|3.0013590948515|3.0013590948515|3.0013590948515|3.0013590948515|3.0013590948515|3.0013590948515|2.9448434662745|2.939270491062|2.9153005355579|2.8942226827125|2.8811338419659|2.8811338419659|2.8811338419659|2.8811338419659|2.8811338419659|2.8811338419659|2.8811338419659|2.8811338419659|2.8811338419659|2.8618153592991|2.8052658030339|2.8052658030339|2.7702954156473|2.7603282910006|2.7275870620561|2.6878744694206|2.6868944457852|2.6868944457852|2.6868944457852|||||||2.6868944457852|-3.0602543452036|-3.0602543452036|-3.0602543452036|2.7891783133683|2.7891783133683|2.7891783133683|2.7891783133683|2.7891783133683|2.7779758920865|2.7287665124771|-3.024299137196|-3.024299137196|-3.0781102493969|-3.1047039433721|-3.1047039433721|-3.1685599402591|-3.1806221622012|-3.2129135019009|-3.2363285879954|-3.2363285879954|-3.2363285879954|-3.2753650855869|-3.2981834358473|-3.3585372441896|-3.3761524220185|-3.377391525979|-3.381469677008||-3.381469677008|-3.381469677008|-3.3955217976446|-3.4672464418274|-3.5130515813675|3.2598290718999|3.2598290718999|3.2598290718999|3.2598290718999|3.2598290718999|3.2598290718999|3.2586989444059|3.2491099218044|3.2267887967067|3.1566238824174|3.1566238824174|3.1566238824174|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1361914618481|3.1305450548935|3.1305450548935|3.0989389143838|3.0788210191609|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0717479283676|3.0541643627337|3.0262937421988|2.999215271229|2.9597101532315|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1375898077249|-3.1834330905543|-3.2032589900346|-3.2380655328268|-3.2695173731374|-3.2755747891055|-3.2956386911191|-3.3057320931372|-3.3057320931372|-3.3057320931372|-3.3197023182906|||||||-3.3403574036794|-3.3403574036794|-3.3403574036794|-3.3403574036794|-3.3403574036794
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4349364154317|-1.4510404525839|-1.46337827694|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4648578671017|-1.4831753999435|-1.5096393194952|-1.5101548132144|-1.5221047265102|-1.5221047265102|-1.5340053155212|-1.5411169809531|-1.5504616307913|-1.5504616307913|-1.5504616307913|-1.5504616307913|-1.5532907763784|-1.5719897062321|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5738970428024|-1.5776633520164|-1.579625919929|-1.6051399216286|-1.6468221065327|-1.6666939725753|-1.6666939725753|-1.6752155346205|-1.6846839368928|-1.6902043886305|-1.701178289652|-1.701178289652||-1.7218647678694|-1.7387386979881|-1.7902651497858|-1.8014056957581|-1.8198952450596|-1.8504391527003|-1.8793768326249|1.6448664634213|1.6448664634213|1.6448664634213|1.6448664634213|1.6448664634213|1.6448664634213|1.6385136159993|1.6385136159993|1.6385136159993|1.6016817923759|1.5852019319241|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176||||-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7371382118176|-1.7479313480535|-1.7577015015459|-1.7800500964399|-1.7800500964399|-1.7800500964399|-1.7861667248139|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|||-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|-1.7932786036989|||||||-1.7932786036989|-1.7932786036989|-1.7986428726007|-1.8062698364578|-1.8991887238646|-1.9340985910787|-1.9582917180172|-1.9582917180172|-1.9582917180172|-1.9582917180172|-1.9582917180172|-1.9582917180172|-1.9582917180172|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618|-2.029520528618||-2.029520528618|-2.029520528618|-2.029520528618|-2.042245095641|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|1.9247341275228|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0061073742027|-2.0217859702767|-2.0286511466968|-2.0523901102795|-2.0557285691796|-2.0557285691796|-2.0619206324218|-2.074911807974|-2.086013117322|1.9931553828748|1.9931553828748|||||||1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748|1.9931553828748
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9929523035071|4.9249469223047|4.9116077624454|4.8930344123769|4.8930344123769|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8462175490021|4.8191305135752|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2289680572557|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.2890425991626|-5.4139363050032|-5.4527067607827|-5.4757852494923|-5.5139511969474|-5.5139511969474|-5.5139511969474|-5.591612328731|-5.6134582511176|-5.6377314982137|-5.6852176901078|-5.6852176901078|-5.6852176901078|-5.6852176901078||-5.6852176901078|-5.6852176901078|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2062419488666|5.2047136707038|5.1813472259546|5.1813472259546|5.1813472259546|5.1813472259546|5.1813472259546|4.9709413568736|4.9375488245711|4.9375488245711|4.9375488245711|4.9375488245711||||4.8006098495838|4.6528996877005|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|-4.9964448272728|4.5623545765618|4.5623545765618|4.5623545765618|4.5623545765618|4.5623545765618|4.548171480468|||4.5390796484451|4.5323104396905|4.4863725285857|4.4863725285857|4.4863725285857|4.4863725285857|4.4863725285857|4.4863725285857|4.4863725285857|4.4863725285857|4.4504141654272|4.4465711211385|4.4178567037783|4.3779095349736|4.3779095349736|4.3521214787637|4.2979130021372|4.2093476710097|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|||||||-4.7414694549447|-4.7414694549447|-4.7414694549447|-4.7414694549447|-5.0077437296847|4.5538068932191|4.5538068932191|4.5538068932191|4.5538068932191|4.5538068932191|4.3675631066049|-5.0322059265522|-5.0322059265522|-5.1057843755514|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042||-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.1733374994042|-5.2140587574467|-5.2140587574467|-5.2683985240178|-5.2776649800624|-5.3146422175411|-5.3146422175411|-5.3146422175411|-5.3146422175411|-5.3146422175411|-5.3146422175411|-5.3418249849747|-5.3720275035909|-5.386141815827|-5.4329352544918|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1178756447045|5.1037724238539|5.1037724238539|5.1037724238539|5.1037724238539|5.1037724238539|5.0588922610042|5.0588922610042|5.0588922610042|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|5.045698748748|-5.4232292469387|-5.4232292469387|-5.4232292469387|-5.4232292469387|-5.5091438620228|-5.5801598064258|-5.6440663064138|-5.7145183842067|-5.7505759707959|-5.8350843579539|-5.8717605174657|-5.8758449621858|-5.8831608900165|-5.948298657931|||||||-5.948298657931|-5.948298657931|-5.948298657931|-5.948298657931|-5.9831097004559
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|9.2577007857288|9.2577007857288|9.2256191585896|9.2256191585896|9.2256191585896|9.1923545040949|9.1237271801481|9.066363442369|9.017070889945|8.8845232597934|-9.4989222459898|-9.4989222459898|-9.6149135621505|-9.6943483388112|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7293896628052|-9.7770993922187|-9.9117774139988|-10.026974374624|-10.097746721722|-10.097746721722|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.098482293999|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.175475458197|-10.188179797954|-10.188179797954||-10.209088399484|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.6437716441741|9.5875243033955|9.408299391245|9.408299391245|9.408299391245|9.408299391245|9.3119985712625|9.2527770083323|9.2197516274866|9.1286128706861|9.0617923413304|8.9381023683579||||8.7051141304474|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|8.2256428124398|||8.2256428124398|8.2256428124398|8.1718250780073|8.0988135847767|8.0988135847767|8.0988135847767|8.0988135847767|8.0988135847767|8.0988135847767|8.0988135847767|8.0159034765782|7.9554486845402|7.8727209407388|7.7884149251322|7.7884149251322|7.7884149251322|7.7884149251322|7.688794261652|7.6369934418|7.6344373864374|7.5895847252805|7.5895847252805|7.5895847252805|7.562871607564|7.536014855671|7.536014855671|7.5255718901953|7.517857467157|7.4653975290527|7.4387754116312|7.4314172702648|7.253796837685|7.2064407908889|||||||6.9993787699245|-8.0066547206696|-8.0066547206696|-8.0066547206696|-8.3429495285679|-8.4397341916905|-8.4397341916905|-8.4397341916905|-8.4397341916905|-8.4397341916905|-8.4397341916905|-8.4397341916905|-8.4397341916905|-8.6152603571002|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132||-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7543213313132|-8.7708286642181|-8.7708286642181|-8.8683685872716|-8.8683685872716|-8.9615212120129|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.5278701852407|8.4876335539913|8.47405325514|8.47405325514|8.4739484427364|8.4466091392207|8.4351211386442|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-8.9064840839163|-9.0016488019908|-9.0423872674267|-9.1504301191216|-9.2104778953001|-9.2538640971102|-9.377071539022|-9.4473020936135|-9.4920021588143|-9.6116693344974|-9.6868550343936|||||||-9.7367972392857|-9.7367972392857|-9.7367972392857|-9.797362279802|-9.797362279802
07528|100703|/equities/kanion|SHANGHAICOMP|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.057673349946|-14.086858845386|-14.132065137926|-14.368961052435|-14.557734600192|-14.743038459493|-15.12170944818|-15.417544015424|-15.417544015424|-15.417544015424|-15.476160243901|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.604025238171|-15.856694611592|-16.609191110452|-16.609191110452|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.619205860552|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.679939587893|-16.997710687123|-17.007189019993|-17.007189019993|-17.007189019993|-17.019092694334|-17.019092694334|-17.019092694334|-17.305103557432|-17.537337163118|-17.619263016545|-17.960847151901|-18.135386639862|-18.284921082485|-18.284921082485|-18.542135460099|-18.75090680559|-18.75090680559||-18.78545162898|-18.921612980429|-19.036620908391|-19.036620908391|-19.059023227307|-19.133359315233|-19.460954642116|-19.554394695294|-19.970706343177|-19.970706343177|-19.970706343177|-20.079117536018|-20.490686998841|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749||||-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-20.737209209749|-21.194579753548|-21.194579753548|-21.375027958299|-21.375027958299|-21.375027958299|-22.173919271259|-22.825314994745|-22.825314994745|-22.825314994745|-22.825314994745|-22.903683446174|||20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|20.262070855666|19.373968558365|19.349964518077|18.727738692503|18.572487436115|17.433874327142|16.314320007498|16.314320007498|16.314320007498|16.314320007498|16.037021972001|15.445036810041|15.445036810041|15.445036810041|15.329485276673|15.108317113953|14.870351183235|14.598724219335|14.440249598835|13.988610334765|13.934567526061|||||||13.743963430412|-16.923458877077|-16.923458877077|-16.923458877077|-17.718288067171|-18.189764317748|-18.731404155357|-19.754894408764|-20.276295009874|-20.276295009874|-20.276295009874|-20.636994061231|-20.733326154019|-21.264251608612|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.96117793466|18.73130916385|18.48740615691||18.48740615691|18.48740615691|18.48740615691|18.48740615691|18.48740615691|18.48740615691|18.48740615691|18.48740615691|18.324983228746|18.324983228746|18.324983228746|18.324983228746|18.092758829398|17.564732002995|17.417898311747|17.417898311747|17.417898311747|17.417898311747|17.417898311747|17.417898311747|17.356808052567|17.356808052567|17.356808052567|17.356808052567|17.356808052567|17.034786500431|16.731984127337|16.596649581386|16.55405567111|16.186171509838|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.056801211208|-18.547944913799|-18.547944913799|-18.547944913799|-19.008828042276|-19.899252863203|-20.936391375103|18.186441203435|18.186441203435|18.186441203435|18.186441203435|18.186441203435|18.186441203435|18.186441203435|||||||18.186441203435|17.142157842141|-18.656563933022|-18.656563933022|-18.656563933022
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-40.987034750766|-41.681151655853|-42.667390059034|-43.563211439495|-44.136344907951|-45.318161008835|-45.87073495441|-46.654705869415|-47.259671170688|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-47.508328386322|-49.8020324135|-50.852633158387|-50.852633158387|-51.250146512655|45.721519836962|45.721519836962|45.721519836962|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-50.108955969165|-51.081301501507|-51.081301501507|-51.081301501507|-51.081301501507|-51.081301501507|-51.081301501507|-51.664778394958|-52.149754068874|-52.964169738053|-53.05018917428|-53.230210159736|-53.748563817825|-54.749516438208|-55.142240258016||-56.095266682084|-56.131962200199|-57.142734947243|-57.162484105471|-57.389426690608|-57.471028944154|-57.735282292949|-57.735282292949|-58.286980062709|-58.473311960682|-58.770344588474|-59.971710061703|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755|55.286621055755||||55.286621055755|55.286621055755|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|54.790676648416|||54.790676648416|54.790676648416|54.790676648416|54.269662453556|54.269662453556|53.503435425243|53.503435425243|53.503435425243|53.503435425243|53.503435425243|53.211594798257|52.628440249948|50.833267809052|50.11640678633|49.782674325712|49.344083058843|48.929534316073|47.898636110796|47.898636110796|47.898636110796|47.898636110796|47.898636110796|47.370706408304|46.949675287452|45.371291781129|45.371291781129|45.371291781129|45.371291781129|45.371291781129|45.236732183267|45.236732183267|45.236732183267|45.236732183267|||||||45.236732183267|44.04803539467|42.482815384337|41.677018933239|41.34057617711|-46.041558666073|-46.041558666073|-46.041558666073|-46.041558666073|-46.041558666073|-46.041558666073|-46.041558666073|-46.508954387067|-46.649096743231|-46.649096743231|-46.649096743231|-47.220107890903|-47.822342397702|-47.860935743133|-48.84548564253|-48.957999431027|-48.957999431027|-48.957999431027|-49.173222362423|-49.173222362423|-49.173222362423|-49.173222362423|-49.173222362423||-49.173222362423|-49.173222362423|-49.173222362423|-49.173222362423|-49.173222362423|-49.173222362423|-49.173222362423|-49.251356349415|-49.738175747601|-50.286305716532|-51.258117361088|-52.715130562274|-53.654173107261|-53.654173107261|-53.654173107261|-54.725064850084|-54.725064850084|-54.725064850084|-54.725064850084|-55.807850943928|-56.300391209263|-56.776961777115|-56.776961777115|-57.082175516671|-57.082175516671|-57.796326736837|-57.796326736837|-57.884975674588|-57.884975674588|-57.884975674588|-58.433304948761|-58.767219362864|-58.767219362864|-58.767219362864|-59.12913196419|-60.043480002597|55.42662265834|55.42662265834|55.42662265834|55.42662265834|55.42662265834|55.42662265834|55.42662265834|53.537358051503|53.472618904339|-57.832919715384|-57.832919715384|-57.832919715384|-57.832919715384|-58.247687682553|-58.564653777462|-59.509059481468|-60.442288668781|-60.469765221443|-61.063072561518|-61.627302354459|-63.111448069285|-63.453663919785|-63.453663919785|58.618039313759|||||||58.618039313759|58.618039313759|58.618039313759|58.618039313759|58.618039313759
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-11.408765108163|-11.408765108163|-11.408765108163|-11.408765108163|-11.408765108163|-11.408765108163|-11.408765108163|-11.408765108163|-11.408765108163|-11.81331044521|-12.054923714999|-12.054923714999|-12.194755913818|-12.21261828058|-12.21261828058|-12.21261828058|-12.21261828058|-12.21261828058|-12.21261828058|-12.21261828058|-12.323940304838|-12.508743979708|-12.508743979708|-12.694788476292|-12.694788476292|-12.844230063791|-12.844230063791|-12.844230063791|-12.844230063791|-12.844230063791|-12.844230063791|-12.844230063791|-12.844230063791|-13.167795057688|-13.446610212596|-13.446610212596|-13.446610212596|-13.446610212596|-14.00604838295|-14.00604838295|-14.00604838295|-14.00604838295|-14.00604838295|-14.00604838295|-14.00604838295|-14.00604838295|-14.016640545739|-14.278012092261|-14.441262256672|-14.441262256672|-14.441262256672|-14.441262256672|-14.441262256672|-14.441262256672|-14.441262256672|-14.936322119026|-15.108611533143|-15.496076156804|-15.902503412203|-15.902503412203|-15.902503412203|-15.902503412203|-15.902503412203|-15.902503412203|-15.902503412203||-16.207939484865|-16.494932919907|-16.835242039812|-17.007807792174|-17.445579437136|-17.85586042979|-17.85586042979|-17.85586042979|-17.85586042979|-18.529129935399|-19.282361174469|-19.282361174469|-19.282361174469|-19.282361174469|-19.282361174469|-19.282361174469|-19.282361174469|-19.282361174469|-19.282361174469|-19.282361174469|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558||||-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.012615114558|-20.215206788765|-21.379196668981|-21.742245790481|-21.742245790481|-21.742245790481|-21.742245790481|-21.742245790481|||-21.742245790481|18.161778421837|18.161778421837|18.161778421837|18.161778421837|18.161778421837|18.161778421837|18.161778421837|17.324323432299|17.324323432299|17.324323432299|17.324323432299|16.990915157898|16.021649416402|15.90818125243|15.562661027853|14.775177584692|14.346508061519|14.346508061519|14.346508061519|14.346508061519|14.346508061519|14.163580298017|13.62699294045|13.476544927342|13.476544927342|13.476544927342|13.476544927342|12.171953650297|-15.162239190408|-15.162239190408|-15.162239190408|-15.162239190408|||||||-15.162239190408|-15.162239190408|-15.162239190408|-16.201693928317|-17.180452783986|-17.752884184965|-18.36034635664|-18.915861438391|-19.822383958629|-20.331291942836|-20.331291942836|-20.331291942836|-20.390719710722|-21.110674572108|-21.110674572108|-21.110674572108|-21.283407970218|-21.283407970218|-21.283407970218|-21.577595600318|-21.630264053556|-21.868943172266|18.907310650075|18.907310650075|18.907310650075|18.907310650075|18.907310650075|18.907310650075||18.656534271466|-22.333803760571|-22.333803760571|-22.333803760571|-22.333803760571|-22.333803760571|-22.333803760571|-22.333803760571|-22.642319586059|-22.727068750678|-22.727068750678|-23.240790200033|-23.509210082997|-23.828784064665|-23.828784064665|-23.828784064665|-23.828784064665|-24.440314377033|-25.303125474942|-25.799012215123|-25.799012215123|-25.799012215123|-25.799012215123|-26.794536942889|-26.925675359755|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|21.807802162849|17.575730070232|17.542080385551|16.78921453938|16.394548973417|16.394548973417|16.394548973417|16.394548973417|16.394548973417|16.394548973417|16.294504394472|16.294504394472|16.181591394147|15.666845827854|15.502050538368|14.882039542007|||||||14.552161989667|14.552161989667|14.552161989667|14.552161989667|14.552161989667
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|-8.494355279947|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.9375118561148|7.8731013898937|7.8731013898937|7.804557231277|7.7467986782022|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.3953375201802|-8.4287085115226|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6059514217806|-8.6743904675854|-8.7782114441542|-8.8519017360109|-8.852668989753|-8.8690761339392|-8.8998162500496|-8.8998162500496|-8.8998162500496|-8.8998162500496|-8.8998162500496||-8.8998162500496|-8.8998162500496|-9.1414620867962|-9.1571800434584|-9.3463110089296|-9.4214565621475|-9.4349521913638|-9.5060576110538|-9.6378421948415|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.9490544402186|8.8300607031786|8.7267341421935||||8.4741487289903|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|-9.2718431309158|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|||8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.5791243062572|8.563239890626|8.563239890626|8.3985996580686|8.317345089452|8.317345089452|8.1509386110489|8.0949318197242|7.8288134233677|7.6609034688963|7.6448925503639|7.5993253399429|7.5159748616762|7.5159748616762|7.5159748616762|7.5159748616762|7.5159748616762|7.5159748616762|-8.9485593455153|-8.9485593455153|-8.9485593455153|-8.9485593455153|-8.9485593455153|-8.9485593455153|||||||-8.9485593455153|-8.9485593455153|-8.9485593455153|-9.0950659267458|-9.6228509470658|-9.8087237725475|-10.255248640402|-10.469856238695|-10.469856238695|-10.469856238695|-10.469856238695|-10.469856238695|-10.469856238695|-10.884840409327|-11.168690901686|-11.168690901686|-11.477434508988|-11.516038436568|-11.652820925885|-11.728689729034|-11.731877180006|-11.762085698342|-11.901206570969|-11.992451701017|-12.167168866099|-12.322965103721|-12.43710285475|-12.43710285475||-12.43710285475|-12.43710285475|-12.489558922473|-12.647287195726|-12.667541629522|-12.988935186299|-13.022705768912|-13.177450682686|-13.389944846946|-13.72993941607|-13.91382148864|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|-13.946809925794|12.168870641447|11.513190112353|10.297988928955|9.9160991130064|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.882652851258|9.8439063923325|9.8439063923325|9.8439063923325|9.3995755740112|9.3995755740112|9.2561947050035|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.107017484435|-10.129293313605|-10.129293313605|9.5364081259493|9.5364081259493|9.5364081259493|9.2877234699029|9.2877234699029|9.2877234699029|9.2877234699029|9.2877234699029|||||||9.2877234699029|9.2734420435934|9.2734420435934|9.2734420435934|9.2686496601518
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-3.4853274078917|-3.5115770743893|-3.5115770743893|-3.517307882685|-3.5343726008816|-3.5343726008816|-3.5343726008816|-3.5343726008816|-3.5843027796661|-3.6086697938613|-3.6135220000669|-3.6222466704497|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6464926898272|-3.6520897679603|-3.6520897679603|-3.6678775210156|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6739719704414|-3.6788577587102|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.6961640518178|-3.7022437316711|-3.7022437316711|-3.7022437316711|-3.7022437316711|-3.7452707933646|-3.7486342376318|-3.753544991051|-3.753544991051|-3.753544991051|-3.7828277667748|-3.802204638941|-3.802204638941|-3.802204638941||-3.802204638941|-3.802204638941|-3.8902274438882|-3.9069194340202|-3.952132677976|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.7760655456345|3.753464546981|3.753464546981|3.753464546981|-4.0374392112905|-4.0374392112905|-4.0374392112905||||-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0374392112905|-4.0410435951213|3.7015664189416|3.7015664189416|3.7015664189416|3.7015664189416|3.7015664189416|3.7015664189416|||3.7000737686243|3.638415206283|3.5799057757519|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|||||||-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.8032321742165|-3.9269247243789|-3.941107185977|-3.941107185977|-3.941107185977|-3.941107185977|-3.941107185977|-3.941107185977|-3.941107185977|-3.941107185977|-4.0006745483007|-4.0840828314452|-4.1062032795646|-4.2057815102182|-4.2236460345147|-4.2425869525539|-4.2425869525539|-4.2425869525539|-4.2439856464187|-4.2566505200906|-4.2840561344937|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162||-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3163257780162|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3393837599308|-4.3459821043578|-4.3983133433226|-4.4359035092331|-4.5071151077457|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|||||||-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928|-4.5586976574928
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4665986059019|-9.4888326860517|-9.4888326860517|-9.4888326860517|-9.6537027598586|-9.730225536687|-9.81025035896|-9.8118330235979|-9.8118330235979|-9.8118330235979|-9.8118330235979|-9.8118330235979|-9.8159254652153|-9.9002786337459|-9.9002786337459|-9.995865205827|-10.032627745804|-10.137363933122|-10.21515617847|-10.21515617847|-10.21515617847|-10.21515617847|-10.378780571025|-10.378780571025|-10.378780571025|-10.602533463418|-10.878370898497|-10.98707844762|-11.039394248879|-11.039394248879|-11.039394248879|-11.134326578683|-11.38591859242|-11.613798060911|-11.72977586907|-11.849195174838|-12.008550781304|-12.474500331939|-12.730000559556|-12.895555884824|-13.002134995729|-13.002134995729|-13.002134995729|-13.002134995729|-13.480150175393|11.747055424252|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.206696464603|-13.315218344866|-13.486908903319|-13.487676927998|-13.672974292387||12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.627670163734|12.48852202056|12.433357838769|12.219024915094|12.219024915094|12.219024915094|12.219024915094|12.219024915094|12.219024915094|12.169455497996|12.169455497996|12.169455497996|12.169455497996||||12.169455497996|12.169455497996|12.169455497996|11.937300538669|11.937300538669|11.937300538669|11.937300538669|11.937300538669|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|||11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.919683599183|11.910204251287|11.713003882299|11.587351326749|11.587351326749|11.55598862942|11.55598862942|11.431099026026|11.333833672021|11.333833672021|11.333833672021|11.333833672021|11.313148367642|-12.597074111656|-12.597074111656|-12.597074111656|-12.597074111656|-12.597074111656|||||||-12.597074111656|-12.597074111656|-12.597074111656|-12.597074111656|-12.899601160993|-12.899601160993|-12.899601160993|-12.899601160993|-12.899601160993|-12.899601160993|-12.899601160993|-12.899601160993|-12.899601160993|-13.345667984209|12.557252361012|12.557252361012|12.557252361012|12.523659972874|12.523659972874|12.523659972874|12.523659972874|12.523659972874|12.523659972874|12.523659972874|12.523659972874|12.520259244608|12.520259244608|12.411399213658||-13.352511446028|-13.352511446028|-13.352511446028|-13.401123674212|-13.465137436984|-13.525219808169|-13.525219808169|-13.525219808169|-13.525219808169|-13.584688648193|-13.644654204017|-13.718018706924|-13.718018706924|-13.718018706924|-13.718018706924|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.82426719744|-13.989741220287|-14.403045908402|-14.415606516148|-14.959562479948|-15.726735631067|-15.791928864672|-15.848177244031|-15.848177244031|-15.848177244031|-15.848177244031|-15.848177244031|||||||-15.848177244031|-15.848177244031|-15.848177244031|-15.905197569356|15.008542616764
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.0429386462596|-8.191598583794|-8.2643599347981|-8.2643599347981|-8.2643599347981|-8.2787334473831|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.3455012301426|-8.4863596173251|-8.4863596173251|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.5880690308627|-8.6811876531239|-8.7657639180947|-8.8258489674251|-8.9803877744322|-9.0362282082498|-9.0362282082498|-9.0362282082498|-9.0362282082498|-9.0362282082498|-9.0362282082498||-9.0362282082498|-9.0362282082498|-9.1958098196387|-9.5497886630562|-9.8314317037294|-9.8854793232491|-9.9531723302201|-9.9531723302201|-9.9531723302201|-9.9531723302201|-10.081857924284|-10.234841616752|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585||||-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.331916506585|-10.561524175726|-10.561524175726|-10.561524175726|-10.578360424132|9.1892572855876|9.1892572855876|9.1892572855876|9.1892572855876|9.1892572855876|9.1892572855876|||9.1892572855876|8.9214613872679|8.9214613872679|8.9214613872679|8.9214613872679|8.9214613872679|8.9214613872679|8.9214613872679|8.9214613872679|8.8382906337482|8.7247677798516|8.6802976391323|8.5042198787803|8.0185774841435|7.973975344778|7.8849724887486|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.7908203570017|7.5292446313047|7.1041605933666|-9.0440009482461|-9.0440009482461|-9.0440009482461|-9.0440009482461|||||||-9.0440009482461|-9.2411123257829|-9.6751248816598|-10.366249876988|-11.00194420392|-11.156604444259|-11.80900495502|-12.281116464101|-12.293026727775|-12.293026727775|-12.293026727775|-12.293026727775|-12.336696618508|-13.155773950628|12.013819732173|12.013819732173|12.013819732173|12.013819732173|12.013819732173|12.013819732173|11.954957064541|11.954957064541|11.954957064541|11.954957064541|11.954957064541|11.954957064541|11.942730330264|11.852477443257||-12.698064489906|-12.698064489906|-12.698064489906|-12.698064489906|-12.714678463697|-12.714678463697|-12.714678463697|-12.714678463697|-12.714678463697|-12.735198534594|-12.761112853869|-12.761112853869|-12.761112853869|-12.761112853869|-12.761112853869|-13.070125126159|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.254637953886|12.191820035653|12.185911746242|12.184582027656|12.184582027656|12.001202301694|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-12.86038568308|-13.102668699442|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.126953126882|||||||12.126953126882|12.126953126882|12.126953126882|12.126953126882|12.042274987222
07535|101057|/equities/linyang-electr|SHANGHAICOMP|6.6570431456759|6.6570431456759|6.6489370383371|6.6335640058534|6.6335640058534|6.4711824109837|6.4640913462953|6.4573236015457|6.336470659907|6.2227451893305|6.1536054183615|6.0740060331173|6.038340171371|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.3966036996314|-6.4090040216919|-6.4516713100535|-6.4563012871325|-6.5153348747426|-6.5266252874088|-6.5266252874088|-6.5266252874088|-6.5266252874088|-6.5266252874088|-6.6090280610932|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.6493188234392|-6.7492430841728|-6.7713810774798|-6.8387568629577|-7.0486186253577|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413||6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.4741416884413|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.3932907222057|6.2836561598541|6.2382866632793|6.2382866632793|6.2382866632793|6.1819855120285||||6.1010949773373|6.0134386401245|-6.6488906925013|-6.6488906925013|-6.6488906925013|-6.6530413740561|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|||6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.1052554261608|6.015839405846|6.0098215164867|5.9935074237836|5.9935074237836|5.9935074237836|5.9935074237836|5.9935074237836|5.8366751304217|5.6351944198153|5.6329940149013|5.6122154735662|5.6068708748407|5.6068708748407|5.5820789172459|5.4619492633608|5.4619492633608|5.4016105713079|5.3690116208604|5.2550130201502|5.1872365025594|5.1252628463192|5.1160654101454|5.1160654101454|||||||5.0872949001615|4.8331051797144|-5.8263517257029|-5.8263517257029|-6.0192797047622|-6.1625327647535|-6.2911476626228|-6.4351638968599|-6.4836716734605|-6.4836716734605|-6.4836716734605|-6.4836716734605|-6.4996350963068|-6.5695946436405|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208|6.0071500913208||5.9551666462758|5.7929631299817|-6.302337864304|-6.302337864304|-6.302337864304|-6.302337864304|-6.302337864304|-6.302337864304|-6.3225974277924|-6.3617749165905|-6.4869720882191|-6.5020027329909|-6.5020027329909|-6.5228428961302|-6.5228428961302|-6.5530776420083|-6.5530776420083|-6.6256415754387|-6.6440460582386|-6.7239399905348|-6.7254889536063|-6.7894321335864|-6.8681259436754|-6.8681259436754|-6.8690286525254|-6.9389206974776|-6.9649120270181|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.978612875695|-6.9895699021496|-7.0228666994976|-7.0228666994976|-7.0228666994976|-7.0228666994976|-7.0228666994976|-7.0306997620528|-7.0306997620528|-7.1202217829961|-7.2352464478037|-7.2580515853587|-7.3339465450383|-7.4082738901881|-7.4453291612479|-7.4453291612479|-7.4453291612479|-7.4453291612479|-7.4453291612479|-7.4453291612479|||||||-7.4453291612479|-7.4453291612479|-7.4453291612479|7.0433241624622|7.0433241624622
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.1051977593859|-7.2635527671664|-7.2683918808664|-7.3021020199155|-7.3473357917308|-7.5257847516918|-7.5257847516918|-7.5957839686664|-7.5957839686664|-7.6225378997892|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.6324402652649|-7.8543781265581|-7.9461293010343|-7.9461293010343|-7.9461293010343|-8.0573657385098|-8.1442952014327|-8.2381981835078|-8.2381981835078|-8.2381981835078|-8.2381981835078|-8.2381981835078|-8.4141086721101|-8.5145654836935|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.6604534111192|-8.8327261829564|-9.1202511681659|-9.4180569531237|-9.4601840698596|-9.4601840698596|-9.4601840698596|-9.4601840698596|-9.4919627441203|-9.4919627441203|-9.4919627441203||-9.4919627441203|-9.6871809709111|-9.8388660145443|-9.8388660145443|-10.079295391577|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|9.0733231500521|8.8581368079599|8.8457075877119|8.5830088504077||||-9.7485948279274|-9.7485948279274|-9.7485948279274|-9.7485948279274|-9.7485948279274|-9.9536974757263|-9.9536974757263|-10.190219332703|-10.255271107483|-10.255271107483|-10.319190191481|-10.869099748635|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|||9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1894457210674|9.1871615901672|9.1024017350632|8.9937800849763|8.7464219160971|8.7313848155145|8.7313848155145|8.6465387496025|8.4341424770342|8.4341424770342|8.4341424770342|8.4341424770342|8.4341424770342|8.4341424770342|8.3229359859875|8.1924513880916|8.1924513880916|8.0793904799563|7.953767142731|-9.4001783710285|-9.4001783710285|-9.4001783710285|-9.4001783710285|-9.4001783710285|||||||-9.4001783710285|-9.4001783710285|-9.4001783710285|-9.8124203529141|-10.381022886676|-10.70169205604|-11.186324330812|-11.655360297632|-12.386511410025|-12.693513566291|-12.693513566291|-12.693513566291|-12.693513566291|-12.693513566291|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866|11.125074855866||11.125074855866|10.96242783271|10.96242783271|10.96242783271|10.82325339541|-12.127019004605|-12.127019004605|-12.127019004605|-12.181132666029|-12.372369677664|-12.558744279148|-12.581382530267|-12.599869800204|-12.740085796803|-12.740085796803|-12.844470233336|-12.844470233336|-12.844470233336|-12.844470233336|-12.844470233336|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|12.038559073651|11.862843745774|11.608715421432|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.717181654584|-12.771026847553|-12.771026847553|-12.77253340916|-12.77253340916|-12.77253340916|-12.981148022592|-13.132156846344|-13.132156846344|-13.132156846344|-13.132156846344|-13.132156846344|-13.186675021456|-13.186675021456|||||||-13.436179585317|-13.436179585317|-13.436179585317|-13.664643865006|-13.680715513646
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|12.127319675513|12.127319675513|12.127319675513|11.967021471735|11.78669034825|11.612989339411|-12.306866346154|-12.306866346154|-12.306866346154|-12.348136825699|-12.348136825699|-12.348136825699|-12.452206323346|-12.452206323346|-12.579673605717|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.653084958325|-12.917872495928|-13.061321251916|-13.061321251916|-13.061321251916|-13.061321251916|-13.149981398706|-13.149981398706|-13.149981398706|-13.372756952847|-13.658063088087|-13.664264102896|-13.664264102896|-13.664264102896|-13.789737644152|-14.087486574336|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.905784492635|11.186275113003|-12.830830383493|-12.830830383493|-12.830830383493|-12.830830383493|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132|-12.970607931132||-12.970607931132|-12.970607931132|-13.410675400622|-13.645750701568|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795||||-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|-13.847183965795|11.955922414159|11.955922414159|11.955922414159|11.955922414159|11.955922414159|11.955922414159|||11.955922414159|11.955922414159|11.66213634422|11.621418638765|11.621418638765|11.621418638765|11.621418638765|11.621418638765|11.621418638765|11.621418638765|11.553242970109|11.457492829031|11.210547077067|11.087959344749|11.087959344749|10.806621083026|10.574579142205|10.283976447441|10.08318080708|10.08318080708|9.9894685574487|9.9894685574487|9.9894685574487|9.9894685574487|9.9894685574487|9.9894685574487|9.9894685574487|9.7699645170586|-11.875017199867|-11.875017199867|-11.875017199867|-11.875017199867|-11.875017199867|||||||-11.875017199867|-11.875017199867|-11.984463252351|-12.989959334583|-13.925510405667|-14.033344426825|-14.813716375248|-15.45865967314|-15.45865967314|-15.45865967314|-15.45865967314|-15.45865967314|-16.12128806159|-17.020320151085|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|15.10794591081|14.708273136746||14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.536507484929|14.497230076808|14.392506216802|14.392506216802|14.374451424057|14.260501889581|14.183335017489|14.05035221347|14.05035221347|13.988724467586|13.890249726321|13.824721810051|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.044995543275|-15.379439191591|-15.389376883784|-15.428752216011|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|||||||-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189|-15.471081708189
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-9.6483450881495|-9.8026052042129|-9.8578950612945|-9.8832165631103|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.923966088085|-9.9616290884863|-10.076254243945|-10.081949626179|-10.160499902535|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.214820391646|-10.229244451513|-10.373605389054|-10.391783602431|-10.399918412224|-10.399918412224|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.622122633573|-10.804580913778|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-10.978109480589|-11.102344435287|-11.325382888132|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352|-11.516891692352||-11.516891692352|-11.516891692352|-11.892657887353|-12.009619487009|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|11.000021168455|10.873297204775|10.873297204775|10.775885624138|10.390429013799||||-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|-11.501622158743|10.48888899465|10.48888899465|10.48888899465|10.48888899465|10.48888899465|10.48888899465|||10.48888899465|10.353765822998|10.216915041496|10.216915041496|10.216915041496|10.216915041496|10.216915041496|10.216915041496|10.216915041496|10.216915041496|10.081572486614|10.002858322698|9.6887317960335|9.4113685626535|9.3420764096079|9.2806404042573|9.0223781188695|8.7998641950519|8.6744359391992|8.6744359391992|8.6744359391992|8.6744359391992|8.6744359391992|8.6744359391992|8.6744359391992|8.6744359391992|8.6744359391992|8.6744359391992|8.2021512342896|-10.252337375246|-10.252337375246|-10.252337375246|-10.252337375246|||||||-10.252337375246|-10.252337375246|-10.38148645887|-11.119984727537|-11.821093883156|-11.918993568022|-12.451659043188|-12.745223290958|-12.745223290958|-12.745223290958|-12.745223290958|-12.745223290958|-12.805803359922|-13.380337253076|-13.734552442858|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.740109210582|12.710676940913|12.657974914969||12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.614930222342|12.566588955797|12.506765928177|12.502517848443|12.471130800723|12.449033949639|12.44837101065|12.390412257368|12.341568971402|12.310118248843|12.310118248843|12.310118248843|12.310118248843|12.073464290724|11.969404530112|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.897199341812|11.617999815453|-12.396723060946|-12.396723060946|-12.396723060946|-12.396723060946|-12.396723060946|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665|||||||11.638277577665|11.638277577665|11.638277577665|11.638277577665|11.638277577665
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.3173695563546|3.2876327037007|3.2668141788013|3.2514602548289|3.2481608957921|3.2481608957921|3.2429565953849|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.5987215060205|-3.6785794649092|-3.7450882763297|-3.7812092139358|-3.7845737784807|-3.7845737784807|-3.7845737784807|-3.8084153433315|-3.9410171000683|-4.001685589389|-4.0807617967173|-4.1582534576537|-4.1582534576537|-4.1582534576537|-4.1998928660991|-4.1998928660991|-4.1998928660991||-4.1998928660991|-4.1998928660991|-4.1998928660991|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398||3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.697101983398|3.6623354851867|3.6491178994886|3.6491178994886|3.5340199609059|3.3939110327052|3.3087900268024|-3.7220165909147|-3.7220165909147|-3.7220165909147|-3.7889072167449|-3.8343412729957|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696||||-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.8950940121696|-3.9101044855169|-3.9292928549558|-3.9292928549558|-3.9292928549558|-3.9958809849189|-4.007645699334|-4.1484951674406|-4.2499940262244|-4.2499940262244|-4.4033268409753|-4.4742519808902|-4.5369464239692|||4.0041087051318|4.0041087051318|4.0041087051318|4.0041087051318|4.0041087051318|4.0041087051318|4.0041087051318|4.0041087051318|3.8745650075195|3.7867392193739|3.7391545122932|3.7112828963411|3.6075366330823|3.5928337437627|3.5928337437627|3.5928337437627|3.5928337437627|3.5928337437627|3.5223257844239|3.5223257844239|3.3931398992836|3.3381488416487|3.3381488416487|3.3381488416487|3.3381488416487|3.3381488416487|3.3381488416487|3.305720988677|-3.845635354626|-3.845635354626|-3.845635354626|-3.845635354626|-3.845635354626|||||||-3.845635354626|-3.9651503696572|-4.1412782287743|-4.3236423439611|-4.5118250258354|-4.705360824045|-4.9037344523894|-5.1563715745594|-5.1575561954515|-5.1575561954515|-5.1575561954515|-5.1575561954515|-5.1575561954515|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2437178316665||-5.2437178316665|-5.2437178316665|-5.2437178316665|-5.2774642245584|4.8718743614909|4.8718743614909|4.8718743614909|4.8718743614909|4.8375609456459|4.8375609456459|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.8265941997289|4.7795489253733|4.7743072713607|4.7743072713607|4.7743072713607|4.7743072713607|4.7743072713607|4.7743072713607|4.6836745435655|4.6324162146184|4.5849068849984|4.5715518048888|4.5715518048888|4.5398454320925|4.5398454320925|4.5398454320925|4.5398454320925|4.5398454320925|4.5398454320925|4.4692728665689|4.4428059734949|4.4428059734949|4.4303398041867|4.4125997124935|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|-4.7050876236318|4.3995584792763|4.3995584792763|4.3995584792763|4.3995584792763|4.3900650945935|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|||||||4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409|4.3838676548409
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-9.2665007969347|-9.4505561083122|-9.5383959047843|-9.5865507382871|-9.7039451884695|-9.8993842124352|-9.9702886356995|-9.9702886356995|-10.281431755985|-10.751590659845|-10.849545190321|-10.993939450037|-11.141838989449|-11.141838989449|-11.295932568656|-11.439924652429|-11.566583402788|-11.628980804191|-11.689606343653|-11.689606343653|-11.718992769292|-11.718992769292|-11.718992769292|-11.718992769292|-11.718992769292|-11.747214330094|-11.833571766104|-11.868246649799|-11.868246649799|-11.868246649799|-11.939705435489|-11.939705435489|-11.939705435489|-11.939705435489|-11.939705435489|-12.017683529851|-12.017683529851|-12.017683529851|-12.085203727083|-12.263559535694|-12.356177016046|-12.460987139246|-12.460987139246|-12.460987139246|-12.460987139246|-12.460987139246|-12.549985409336|-12.689572325688|-12.689572325688|-12.689572325688|-12.689572325688|-12.689572325688|-12.689572325688|-12.778114314116|-12.778114314116|-12.978536211459|-12.978536211459|-13.055039709374|-13.2722661954|-13.325295817171|-13.460884557074|-13.589871126088|-13.645412716239|-13.696014069815|-13.714459895314||-13.814399983289|-13.963777994449|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|12.286381217862|11.31831079283|11.31831079283|11.052566907567|10.911872425397|10.911872425397|10.78096939758|10.638300013051||||10.370888153166|10.271158284428|10.271158284428|10.248509480426|-11.145358813313|-11.145358813313|-11.254303765579|-11.254303765579|-11.254303765579|-11.254303765579|-11.254303765579|10.137514718773|10.137514718773|10.137514718773|10.137514718773|9.8922379639435|9.8869933215745|||9.8869933215745|9.8869933215745|9.8603906677781|9.8603906677781|9.8603906677781|9.8603906677781|9.8603906677781|9.8603906677781|9.8603906677781|9.8603906677781|9.8521008013154|9.8251120247736|9.7395688337633|9.6056319124775|9.5573832772992|9.5573832772992|9.5573832772992|9.4615368603359|9.3855966725494|9.3267738199394|9.2597488138589|9.1736092803117|9.1360608085728|9.1360608085728|9.1302606658111|9.1302606658111|9.1019881718407|9.1019881718407|8.9699873386765|8.818318996048|-10.073850429318|-10.073850429318|-10.073850429318|||||||-10.073850429318|-10.073850429318|-10.073850429318|-10.073850429318|-10.513167050439|-10.798518766913|-10.810588489418|-10.810588489418|-10.810588489418|-10.810588489418|-10.810588489418|-10.810588489418|-10.810588489418|-11.033432362747|-11.249924472385|-11.363249517606|-11.695833233911|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205||10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.850402873205|10.808225836408|-11.354203723059|-11.354203723059|-11.354203723059|-11.354203723059|-11.380189716799|-11.380189716799|-11.431321634167|-11.623691573534|-11.797990444406|-11.846655928541|-11.847951716238|-11.937723868483|-11.95247087809|-11.95774571468|-12.014192210911|-12.014192210911|-12.063546564047|-12.162829507131|-12.217033188364|-12.247259291036|-12.296235090884|-12.296235090884|-12.296235090884|-12.296235090884|-12.296235090884|-12.318438084519|-12.318438084519|-12.33326475664|-12.363469883193|-12.363469883193|-12.363469883193|-12.382188528103|-12.544654335492|-12.579342927915|-12.579342927915|-12.579342927915|-12.579342927915|-12.579342927915|-13.002047104286|12.117521407493|12.117521407493|12.117521407493|12.117521407493|12.091134948077|12.09016685052|12.09016685052|-12.766249230318|-12.766249230318|-12.766249230318|||||||-12.766249230318|-12.766249230318|-12.766249230318|-12.809707569768|-12.809707569768
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.444518851693|-25.72390990727|-25.833788718039|-26.142543621918|-26.496158833923|-27.000732681953|-27.609147148886|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.775370671602|24.391700270336|-28.370273726309|-28.370273726309|-28.370273726309|-28.370273726309|-28.370273726309|-29.34697060356|-29.557963191529|-29.557963191529|-29.557963191529|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-29.752339144827|-30.099821377994|-30.480356747575|-31.201506569063|-32.075007917788|-32.923342495391|-33.179268604328|-33.662520362061|-34.183912225478|-34.21156919876|-34.68841084815|-35.347678707451|-36.215753076707|-37.154169398584|-38.381300959364|-39.06477719918|-39.141419745982|-39.694356655082|-40.173327353049|-40.173327353049|-40.173327353049||-40.787029163096|-41.834479111272|-42.762755042797|-42.973616951578|-43.078461931672|-44.208290840217|-44.871990178502|-45.433261463275|-45.433261463275|-45.787511584086|-47.642791055885|-48.76088086681|-49.532645348226|-51.328030447132|-51.328030447132|-51.328030447132|-51.48957758083|-51.48957758083|-52.336565125144|-54.322107858301|-54.864061470222|-54.864061470222|-54.864061470222|-55.190436172697|-55.784554587706||||-59.159132121783|-60.758889335273|-60.758889335273|-60.758889335273|-60.758889335273|-61.92887012296|-61.92887012296|-62.465406754868|57.051814320566|57.051814320566|57.051814320566|57.051814320566|57.051814320566|57.051814320566|57.051814320566|57.051814320566|57.051814320566|||56.730302026096|56.730302026096|56.730302026096|56.730302026096|56.730302026096|56.730302026096|56.730302026096|53.596626257701|52.499902436522|52.499902436522|52.479150027464|52.226459311589|50.544951331996|49.682418885598|49.682418885598|49.682418885598|49.682418885598|49.183054887331|47.324499937204|47.160552179711|47.158760878662|46.761959884907|46.761959884907|46.620693681797|45.90957726147|45.90957726147|44.738786789071|-51.971665669042|-51.971665669042|-51.971665669042|-51.971665669042|-51.971665669042|-51.971665669042|||||||-51.971665669042|-51.971665669042|-51.971665669042|-51.971665669042|-54.28740406098|-54.840622024963|-54.840622024963|-54.840622024963|-55.994020335354|-58.134835208431|-58.71611040276|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.832631916657|51.799620480762|51.799620480762||51.148461707682|49.324585155481|47.069905603191|46.892854624612|46.818726148454|46.803123642362|-52.596574815173|-52.596574815173|-52.596574815173|-52.596574815173|-53.721748387437|-54.924903908947|-56.203594039523|-57.487850452454|-57.487850452454|-59.092052752211|-60.028574314862|-60.628043006029|-60.688915583777|-60.688915583777|-60.688915583777|-61.149163084215|-61.439436414712|-62.075298603898|-62.227734363218|-63.317479650334|-64.146826364547|-64.766840619015|-65.109076890865|-65.485636615664|-66.041074434817|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.4528141917|-66.516821858209|-66.516821858209|-66.516821858209|-66.516821858209|-66.516821858209|-66.769057800286|-67.199371156476|-67.199371156476|-67.199371156476|-67.199371156476|-67.199371156476|-68.345594840339|-69.448065922316|-69.959330635663|-71.794068315952|64.921787178721|64.921787178721|64.921787178721|64.921787178721|||||||64.560879027655|64.560879027655|63.645791252245|60.902564566741|60.902564566741
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7373032716431|-2.7389206652328|-2.7389206652328|-2.7389206652328|-2.7389206652328|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7687474798191|-2.7780527749579|-2.8025620924648|-2.8025620924648|-2.8025620924648|-2.8217356720695|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8573081662781|-2.8697869965905|-2.8908743670113|-2.9048603431524|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9160664220666|-2.9539627256234|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.9827202987665|-2.994133612844||-3.0379262735807|-3.0488068715691|-3.1242298700146|-3.1696998518631|-3.2129999577916|-3.260555538857|-3.3272838960357|2.9899422685486|2.9899422685486|2.9899422685486|2.9899422685486|2.9899422685486|2.9899422685486|2.933824715811|2.9325829852488|2.8717588968704|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649||||-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.193973213649|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|||-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|-3.3434993424537|||||||-3.3434993424537|-3.3434993424537|-3.4833325852423|-3.7220362545682|-3.9405958521844|-3.9635854918098|-3.9635854918098|-3.9635854918098|-3.9635854918098|-3.9635854918098|-3.9635854918098|-3.9635854918098|-3.9635854918098|-4.0739838766097|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.6318139732115|3.4503489401862|-4.036834660843||-4.0764829490748|-4.0994255116876|-4.1021394918689|-4.1490438724369|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.1888568822367|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2092157528192|-4.2096842180127|-4.2146491751002|-4.2739496462785|-4.2739496462785|-4.310499627639|-4.5003080517519|3.9522224649368|3.7096917479765|3.4607686962829|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.6854608570568|-3.7116184174563|-3.7116184174563|-3.7173538141279|-3.7187264818647|-3.7541405248088|-3.7785535987897|-3.7785535987897|-3.7785535987897|-3.8178373240413|-3.8787082326613|||||||-3.9202313966444|-3.9369237761687|-3.9515819793487|-3.9956466230579|-4.0329406827498
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|10.362892320232|10.270436051241|10.125484257662|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8779028577926|9.8534125326923|9.8534125326923|9.8534125326923|9.8265695570632|9.7728550697613|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-10.892303295366|-11.079781447773|-11.166937514577|-11.166937514577|-11.166937514577|-11.166937514577|-11.277389964985|-11.277389964985|-11.277389964985|-11.342451544|-11.342451544|-11.342451544|-11.342451544|-11.342451544|-11.395502217824|-11.500990471495|-11.500990471495|-11.572800897477|-11.572800897477|-11.572800897477|-11.572800897477|10.379287552753|10.379287552753|10.379287552753|10.379287552753|10.328652832154|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.315810925149|10.157350858892|10.157350858892|10.157350858892||10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|10.157350858892|9.8950213446876|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279|-11.167063011279||||-11.167063011279|-11.252176460354|-11.252176460354|-11.355196724035|-11.451329347931|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|||10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.420295470432|10.245328048286|9.9070310630368|9.7655898242049|9.2712112167204|9.0037466185035|9.0037466185035|9.0037466185035|8.8713539314787|8.8713539314787|8.8675628127927|8.8675628127927|8.8675628127927|8.8675628127927|8.8675628127927|8.8675628127927|8.8675628127927|||||||8.8675628127927|8.8675628127927|8.4280407976067|8.4280407976067|8.4097608046817|8.4097608046817|8.4097608046817|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344|-9.5054507265344||-9.5054507265344|-9.5054507265344|-9.6160557545837|-9.8100622271626|-9.8417352145611|-10.504705952903|-10.947451272827|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.831615184334|9.4373496092989|-10.761929699618|-10.761929699618|-10.761929699618|-10.761929699618|-10.761929699618|-10.761929699618|-10.900637433686|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|9.7147860062062|-10.672463663578|-10.672463663578|||||||-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578|-10.672463663578
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|9.3152212680701|9.3152212680701|9.3152212680701|9.3152212680701|9.1219128040609|9.0415695936744|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.7573086057421|-9.8142314260002|9.2281406820862|9.2281406820862|9.2281406820862|9.2281406820862|9.2281406820862|9.1368404422092|9.1368404422092|9.1109336784468|9.0715930650616|8.9395474537638|8.845608828733|8.8217872229656|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.4459476254729|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.5690957120461|-9.658439218049|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.6771443755834|-9.839931282905|-9.839931282905|-9.8827014339271|-9.9707795660035|-9.9853108238662|-10.076456475201|-10.133840057522|-10.136489096913|-10.151098507017|-10.253443048365|-10.382158754012|-10.480176022473||-10.562130825538|-10.562130825538|-10.616407699244|-10.616407699244|-10.616407699244|-10.685452641002|-10.733281176346|-10.755867897424|-10.845207445603|-10.845207445603|-10.847452844493|-10.889947535057|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822||||10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|10.085266293822|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|9.974391248047|||9.7859904790583|9.6944333739482|9.5221484179191|9.5000310848639|9.5000310848639|9.5000310848639|9.5000310848639|9.5000310848639|9.5000310848639|9.5000310848639|9.3789235696181|9.3165814727527|9.1589794523166|9.1244991335095|9.1244991335095|9.1244991335095|9.1227767238817|8.9688373962202|8.9688373962202|8.9688373962202|8.9688373962202|8.9688373962202|8.9448194944371|8.8942437131658|8.8425837808498|8.8425837808498|8.7584266456904|8.6893634037775|8.6500166674949|8.6500166674949|8.6400185978519|8.6081709935473|8.6081709935473|||||||8.3068562165683|-9.7046280598682|-9.7046280598682|-9.7046280598682|-9.9024804210132|-9.9024804210132|-9.9024804210132|-9.9024804210132|-9.9024804210132|-9.9024804210132|-9.9024804210132|-9.9024804210132|-9.9024804210132|-10.228849421186|-10.228849421186|-10.228849421186|-10.228849421186|-10.228849421186|-10.228849421186|-10.228849421186|-10.228849421186|-10.228849421186|-10.228849421186|-10.335944451935|-10.55066265217|-10.55066265217|-10.55066265217|-10.55066265217||-10.55066265217|-10.55066265217|-10.55066265217|-10.55066265217|-10.626847681641|-10.647052589654|-10.659503106276|-10.752225482905|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.223053676021|10.20957286433|10.20957286433|10.197805758803|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.666308294269|-10.740342655152|-10.928713787893|-11.017115579833|-11.017115579833|-11.079572557067|-11.094525044334|-11.161694942991|-11.222438692031|-11.303998728075|-11.303998728075|||||||-11.959443060865|-12.22882542821|-12.266472606882|-12.307192039738|-12.375174854365
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.258503383869|-16.39333734962|-16.55148639119|-16.618317650825|-16.91479746398|-17.050330284533|-17.179811666737|-17.563124336942|-17.791950963628|-17.791950963628|-17.791950963628|-17.791950963628|-18.167167529676|-18.475886002996|-18.475886002996|-18.972094897671|-19.081772729471|-19.461417531215|16.093205992802|16.093205992802|15.617450255403|15.512722989199|15.427469805741|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.420723329268|15.080647522385|15.080647522385|-16.721855679933|-16.721855679933|-16.796506236862|-16.981118280436|-17.40290915386|-17.796565923604|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354|-18.097223425354||-18.097223425354|-18.385248714515|-18.711603124726|-18.711603124726|-19.207379238896|-19.207379238896|-19.207379238896|-19.207379238896|-19.207379238896|-19.212088577276|-19.610654080715|-20.115170810847|-20.444634382624|-20.465149394559|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258||||-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.019716449258|-21.660712614231|-21.660712614231|-21.660712614231|-21.660712614231|-21.7952366301|-23.69415128988|-25.246834948791|19.485575111022|19.485575111022|19.485575111022|19.485575111022|||19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|19.057609804672|18.049565907101|17.31785214806|17.203168587159|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|15.997497488548|14.167774864357|12.664750783886|11.976944836473|-16.177570586125|-16.177570586125|-16.177570586125|||||||-16.177570586125|-16.921744881647|-17.824160640524|-19.382956894554|-20.649951732068|-20.845502734083|-21.650558974896|-22.513954509799|-22.782999045474|-22.782999045474|-22.782999045474|-22.782999045474|-22.782999045474|-23.72111077532|-24.392345907785|-24.483717603261|-25.145242234927|-25.418047716067|-25.796719235233|-26.197370621956|-26.197370621956|-26.500967022883|-26.976630737502|-27.268478872731|-27.66441991854|-27.71046752983|-28.321074168479|-28.942186284016||-28.942186284016|-28.942186284016|-29.011319292862|-29.205354837663|-29.499838674606|-29.900931504635|-30.23603529761|-30.912261802066|-31.328622851227|-31.655692773234|-32.097992160995|-33.241102460445|-34.122858079619|-34.122858079619|-34.122858079619|-35.435397395764|-36.639329867533|-37.846050099161|30.294556251733|30.294556251733|30.294556251733|30.294556251733|30.294556251733|26.432285114095|26.334760873368|23.879734905616|19.620724388335|19.620724388335|19.620724388335|19.620724388335|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|19.024545160904|18.585049911753|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.454719361873|-20.989688035748|-21.160765988851|-21.259183626732|-21.440759055438|-21.670842771864|-22.014270390776|-22.221412223475|-22.796013454482|19.399675894317|19.399675894317|||||||17.228039247708|17.228039247708|17.228039247708|17.228039247708|17.228039247708
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.7594026991497|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.8778531544694|-9.9137249515332|-10.168583451143|-10.197315121614|-10.22368314633|-10.277981311847|-10.432757146678|-10.5380631106|-10.67507035389|-10.709032873592|-10.709032873592|-10.709032873592|-10.710592221641|-10.923435952292|-10.968262012387|-11.155291565684|-11.300323707557|-11.331470788294|-11.419391651633|-11.419391651633|-11.419391651633|-11.419391651633|-11.419391651633|-11.552657361033|-11.626286236448|-11.64682381128|-11.64682381128|-11.64682381128|-11.64682381128|-11.668571738075|-11.668571738075|-11.668571738075|-11.668571738075||-11.833413048664|-12.0732371234|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|10.988848366498|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977||||-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.26314208977|-12.47460225415|-12.494557998708|-12.699515752502|-12.699515752502|10.839556205584|10.839556205584|10.839556205584|10.839556205584|10.839556205584|10.839556205584|||10.831624532413|10.831624532413|10.831624532413|10.831624532413|10.831624532413|10.831624532413|10.831624532413|10.831624532413|10.831624532413|10.831624532413|10.783472141371|10.750922311055|10.750922311055|10.750922311055|10.750922311055|10.750922311055|10.607691196057|10.392990063134|9.9877667410542|9.8402964255731|9.6654198628765|9.6654198628765|9.6654198628765|9.6654198628765|9.6654198628765|9.6654198628765|9.6654198628765|9.5221332424329|8.8251477207791|-10.766346312081|-10.766346312081|-10.766346312081|-10.766346312081|||||||-10.766346312081|-10.766346312081|-10.955384625898|-11.899871762049|-12.538746550626|-12.815829068363|-13.269254611532|-13.416270676412|-13.416270676412|-13.416270676412|-13.416270676412|-13.416270676412|-13.524189303493|-14.031321497069|-14.270767518162|-14.270767518162|-14.752518941163|-14.971132279766|-15.161257957233|-15.305842689688|-15.364269896806|-15.488632807534|-15.599592510639|-15.646213760838|-15.951349142376|-16.094831920535|-16.201480628021|-16.233699285636||-16.233699285636|-16.233699285636|-16.233699285636|-16.233699285636|-16.233699285636|-16.233699285636|-16.233699285636|-16.233699285636|-16.233699285636|-17.399225761381|15.197468530244|15.197468530244|15.197468530244|14.919964961549|14.39440534329|14.243059372536|14.243059372536|14.243059372536|14.206177313716|14.023637875487|14.023637875487|14.023637875487|13.550708356356|12.984120385354|12.916877113382|12.916877113382|12.799308126281|12.68519491952|12.68519491952|12.528550622654|12.426838697165|12.426838697165|12.426838697165|12.38158347306|12.38158347306|12.38158347306|12.38158347306|12.38158347306|12.37398176389|11.974979932629|11.403310837042|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.857257178535|-12.866396695496|11.334106277562|11.334106277562|11.334106277562|11.334106277562|11.334106277562||||||||||||10.582895834288|10.361550630288|10.190056338527|10.145462823464|10.145462823464
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-6.0664417747653|-6.0664417747653|-6.0664417747653|-6.0664417747653|-6.1482686206143|-6.1623232618173|-6.1623232618173|-6.1623232618173|-6.1635546763605|-6.1635546763605|-6.1635546763605|-6.1635546763605|-6.3406160495751|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.4840485787324|5.0743547171619|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7393415713379|-5.7564907630361|-5.7996933334741|-5.7996933334741|-5.7996933334741|-5.7996933334741|-5.8524370054043|-5.9371519993451|-6.0011142930565|-6.0011142930565|-6.0011142930565|-6.0011142930565|-6.0011142930565|-6.1343389127943|-6.1343389127943|-6.2320433296863|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.3239414910797|-6.5088238959316|-6.647582293087|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119|-6.7415193436119||-6.7415193436119|-6.7415193436119|-6.9389102588729|-7.0599005631425|-7.2387783187206|-7.4130870388145|-7.5527618871053|-7.5527618871053|-7.5664019834024|-7.6104465602749|-7.7560517919189|-7.9461687021925|-8.1090762541773|-8.1111957945296|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541||||-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.1283789932541|-8.7876433332554|-9.1212701753103|-9.1580776854051|-9.2356419214157|8.1920638400567|8.1920638400567|||8.1920638400567|8.1920638400567|8.1920638400567|8.1920638400567|8.1920638400567|8.1920638400567|8.1920638400567|8.1920638400567|8.1920638400567|8.1920638400567|8.1674868008546|8.1674868008546|7.9655409809674|7.6128232210571|7.5003586576707|7.4815099820304|7.2911221302006|7.0362467541135|6.9573852252073|6.9573852252073|6.9573852252073|6.9573852252073|6.9573852252073|6.9573852252073|6.9573852252073|6.9573852252073|6.9573852252073|6.7304282399358|6.1488091650209|5.5743940836365|5.5743940836365|-7.2086434480183|-7.2086434480183|||||||-7.2086434480183|-7.3423816756664|-7.7537577236426|-8.5380641447981|-9.0372931678516|-9.3214368775401|-9.8082636147642|-10.127514921946|-10.312027043053|-10.312027043053|-10.312027043053|-10.312027043053|-10.312027043053|-10.912807802302|-11.157972758619|-11.157972758619|-11.537747958863|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358|-11.672421206358||-11.672421206358|-11.672421206358|-11.672421206358|-12.148245958623|-12.477495674885|-12.556106201583|10.831527046142|10.831527046142|10.831527046142|10.447807951964|10.017008856708|-11.395112980817|-11.395112980817|-11.477902877567|-11.546559214854|-11.672843324105|-11.864894524087|-11.864894524087|-11.864894524087|-12.02988289779|-12.10875880923|-12.454175924881|-12.695751269243|-12.89527912447|-12.98886341898|-12.98886341898|-13.032626097383|-13.242362597454|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|12.017249335803|11.921127628254|11.921127628254|11.921127628254|11.921127628254|11.921127628254|11.502364236964|11.290404300836|-12.339113881894|-12.339113881894|-12.339113881894|-12.339113881894|-12.339113881894|-12.339113881894|-12.420682671675|-12.50686953135|11.546395493465|11.546395493465|||||||11.546395493465|11.546395493465|11.546395493465|11.546395493465|11.546395493465
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|2.7723547589572|2.7723547589572|2.7723547589572|2.7723547589572|2.7670608904397|2.659070392982|-2.9855305764775|-2.9855305764775|-2.9855305764775|-2.9855305764775|-2.9855305764775|-2.9855305764775|-3.0550339325379|-3.0911489310211|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0960198623113|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.0986980984571|-3.1241090110014|-3.1630975909525|-3.1630975909525|-3.2645528258542|-3.3728365833737|-3.5209294353566|-3.6754772171534|-3.8360858476998||-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9419840651135|-3.9677600946007|-4.0547334448031|-4.1330370522794|-4.1767742414603|-4.1767742414603|-4.1975269603872|-4.2190859061328|-4.2190859061328|-4.2190859061328|-4.2190859061328||-4.2190859061328|-4.2190859061328|-4.3200955238439|-4.4128840330019|-4.5565375092708|-4.615041918565|-4.6350467149959|-4.6589406005261|-4.6904892912306|-4.7071473351719|-4.7071473351719|-4.7618303289681|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687||||-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8057047480687|-4.8391165859549|-4.9546520019713|-4.9546520019713|-4.9546520019713|-4.9940576051278|-5.3774148215201|4.6051167201596|4.6051167201596|4.6051167201596|4.6051167201596|4.6051167201596|||4.6051167201596|4.5823516792276|4.467662935065|4.467662935065|4.467662935065|4.467662935065|4.467662935065|4.467662935065|4.467662935065|4.3612922613343|4.3408800699667|4.3232002366865|4.1991111823016|4.0673459446092|4.0563529582253|4.0563529582253|3.9308268437374|3.9308268437374|3.9308268437374|3.9308268437374|3.8685653097265|3.8685653097265|3.8685653097265|3.8685653097265|3.8685653097265|3.8685653097265|3.8685653097265|3.8067392913096|3.6624882317906|-4.670182459412|-4.670182459412|-4.670182459412|-4.670182459412|||||||-4.670182459412|-4.7946472618954|-4.9929414031657|-5.5482682384553|-5.7541869920164|-5.7968743688166|-6.0970826288395|-6.1266900361421|-6.1266900361421|-6.1266900361421|-6.1266900361421|-6.1266900361421|-6.1266900361421|-6.3552110792136|-6.5146789684269|-6.5418655490846|-6.7109614584148|-6.7527351085014|-6.8163723883438|-6.8537469635857|-6.8597186682901|-6.9213812849503|-6.9213812849503|-6.9270901438905|-7.0567670395322|-7.1091855157688|-7.1885396495213|-7.2590118776283||-7.2590118776283|-7.2590118776283|-7.3222353072654|-7.4447058937826|-7.6002288683563|-7.8058098272382|-7.907566516035|-8.0661850156974|-8.2807614475038|-8.5875123771855|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.7968215353441|6.5353570389694|5.791552037362|-7.0920333417825|-7.0920333417825|-7.0920333417825|-7.0920333417825|-7.0920333417825|6.1505186256908|6.0661318232773|5.5140351377326|5.3828169065933|5.308130021252|5.2723667305463|5.2431459715036|5.2431459715036|5.2431459715036|5.2431459715036|5.1927928077051|5.1927928077051|5.1927928077051|5.109214158728|5.0985793144482|5.0985793144482|5.0985793144482|5.0145328873813|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4003349209378|-5.4959278796061|-5.5158304400206|-5.5158304400206|-5.5158304400206|-5.5158304400206|-5.5158304400206|-5.5503671640555|-5.6009635919112|-5.6527374048783|-5.6615489047345|||||||-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345|-5.6615489047345
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.2912395439376|-1.3152662142371|-1.3230735377311|-1.3523039371702|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.3545607257749|-1.377235395779|-1.377235395779|-1.3791504182967|-1.3996115369436|-1.4473461489806|-1.4698290538931|-1.4854344292033|-1.4854344292033|-1.4854344292033|-1.4854344292033|-1.5165938650621|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5575737364623|-1.5839707793497|-1.5873095777917|-1.5873095777917|-1.5920106268909|-1.6072340052422|-1.6238737824599|-1.6238737824599|-1.6238737824599|-1.6354153888137|-1.6749059311451|-1.7160065959892|-1.7500073193402|-1.7550090873794|-1.7550090873794||-1.776121215087|-1.7818014335431|-1.8138288649264|-1.8138288649264|-1.835920926856|-1.8615788915941|-1.9945320728961|-2.0117022663954|-2.0207803283139|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8413358734816|1.8353731816311|1.7893035616367|-1.9833055925262||||-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9833055925262|-1.9958951751272|-2.0843279273289|1.8554312708712|1.8554312708712|1.8554312708712|1.8554312708712|1.8554312708712|||1.8554312708712|1.8514269318483|1.8514269318483|1.8514269318483|1.8514269318483|1.8514269318483|1.8514269318483|1.8514269318483|1.8514269318483|1.8514269318483|1.8315854830104|1.8173171991063|1.790908004835|1.7732103059061|1.7732103059061|1.7732103059061|1.7732103059061|1.7732103059061|1.7302336372013|1.7258151280742|1.7061060896925|1.7061060896925|1.7061060896925|1.7061060896925|1.7061060896925|1.7061060896925|1.7061060896925|-2.0178897069057|-2.0178897069057|-2.0178897069057|-2.0178897069057|-2.0178897069057|-2.0178897069057|||||||-2.0178897069057|-2.0665441537522|-2.0733823406059|-2.1020914765816|-2.2001016573355|-2.2484462875178|-2.3043848560972|-2.3150818850513|-2.3150818850513|-2.3150818850513|-2.3150818850513|-2.3150818850513|-2.3150818850513|-2.3956464027824|-2.4486993035493|-2.4486993035493|-2.4904312436003|-2.4904312436003|-2.50887014832|-2.50887014832|-2.50887014832|-2.50887014832|-2.50887014832|-2.50887014832|-2.50887014832|-2.50887014832|-2.50887014832|-2.50887014832||-2.50887014832|-2.50887014832|-2.50887014832|-2.5354113972397|-2.5504570312203|-2.572292561259|-2.572292561259|-2.5804847107578|-2.5804847107578|-2.6110941024012|-2.6389934322776|-2.6491240848364|-2.6491240848364|-2.6491240848364|-2.6491240848364|-2.6491240848364|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.415090800635|2.3801009139661|2.3695565684244|2.3267295474923|-2.4894694646725|-2.4894694646725|-2.4894694646725|-2.4894694646725|-2.5182995222817|-2.5364438320542|-2.5616042906868|-2.5866102253493|-2.5866102253493|-2.6067891292104|-2.6236545832432|-2.6262828808666|-2.6664253982836|-2.7038059800791|||||||-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579|-2.7136191155579
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-4.1366805090509|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.2405330299362|-4.3233809337599|-4.3397539838137|-4.4087090899401|-4.4087090899401|-4.4812097625298|-4.4812097625298|-4.4944276629071|-4.4957922496377|-4.4970250966348|-4.5627372532198|-4.5733926063455|-4.6294493416588|-4.6341949281472|-4.6919056372928|-4.7217622433469|-4.7217622433469|-4.7217622433469|-4.7217622433469|-4.7875020674384|-4.789117408187|-4.8141549697527|-4.8627695365968|-4.8627695365968|-4.8627695365968|-4.8627695365968|-4.8627695365968|-4.9430123783707|-4.9430123783707|-5.1044807674222|-5.1716367779852|-5.1716367779852|-5.1716367779852|-5.1716367779852|-5.2014781168965|-5.2989775529468|-5.4518111669315|-5.5680552548052|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758|-5.6167551276758||-5.6605495638409|-5.6605495638409|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.7555089430735|4.665493653724||||4.665493653724|4.3541918579178|-4.8396233323702|-4.8396233323702|-4.8396233323702|-4.8396233323702|-4.8396233323702|-4.8396233323702|-4.8396233323702|-4.8396233323702|-4.8396233323702|-5.1256988847133|-5.2819956236279|-5.3119105954077|-5.4666265270342|-5.584678466809|-5.7198963250189|||4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.720903342911|4.249536799003|4.0989337481937|3.972697182704|3.783235678197|3.6658558946198|3.5575017776032|3.4018802472772|3.3150140255493|3.2769938347328|3.2769938347328|3.2769938347328|3.0883576877798|3.0883576877798|3.0883576877798|3.0883576877798|3.0883576877798|3.0152461669937|2.9411121339581|2.9411121339581|2.7599248456714|-3.5863928286631|-3.5863928286631|||||||-3.5863928286631|-3.6020249093461|-3.7394539873785|-4.0622212137322|-4.3637571429258|-4.3888272946681|-4.6329128549723|-4.810128485085|-4.810128485085|-4.810128485085|-4.810128485085|-4.810128485085|-4.810128485085|-5.036439828212|-5.1858561879341|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2278212336348||-5.2278212336348|-5.2278212336348|-5.2278212336348|-5.2598152720979|-5.3053931576024|-5.3053931576024|-5.3053931576024|-5.3053931576024|-5.3053931576024|-5.345803881355|-5.3595252839148|-5.378911638385|-5.378911638385|-5.3959070577952|-5.4338221433795|-5.4818213386709|-5.5294848993282|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|5.0416514263537|4.988884623744|4.988884623744|4.988884623744|4.988884623744|4.9062592275694|4.8047297534731|4.8047297534731|||||||4.8047297534731|4.6113444232705|4.566787366697|4.566787366697|4.566787366697
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|18.90514097368|18.90514097368|18.90514097368|18.889852484909|18.889852484909|-21.730699817147|-21.730699817147|-21.730699817147|-21.730699817147|-21.918000847991|-22.196111845635|-22.439567750982|-22.785630219834|-22.8768119742|-23.136457329494|-23.631619856868|-23.835133682924|-24.070148506912|-24.47127547877|-24.81308360251|-24.816176572952|-24.816176572952|-24.816176572952|-24.816176572952|-24.816176572952|-25.451943206734|-25.451943206734|-25.451943206734|-25.451943206734|-25.451943206734|-25.486108928969|-25.486108928969|-25.486108928969|-25.859010967999|-26.006859530514|-26.006859530514|-26.006859530514|-26.118176501665|-26.420197003057|-27.249663133279|-27.662958854719|-28.121948600173|-28.121948600173|-28.121948600173|-28.121948600173|-28.121948600173|-28.121948600173|-28.51772157391|-28.784689285579|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638|24.705132730638||24.705132730638|23.590339138298|23.590339138298|23.590339138298|23.590339138298|23.590339138298|23.590339138298|23.590339138298|21.939820450973|19.829800785064|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.726006872236|19.050563263429|18.278402884285|17.679021839822|17.679021839822|17.679021839822|17.679021839822||||17.266136492319|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|17.214364257178|16.789849191596|16.782401989244|16.782401989244|16.782401989244|16.782401989244|||16.782401989244|16.782401989244|16.782401989244|16.782401989244|16.782401989244|16.782401989244|16.782401989244|16.782401989244|16.782401989244|16.782401989244|16.690558820035|16.690558820035|16.657288133067|16.471765262016|16.471765262016|16.471765262016|16.471765262016|16.471765262016|16.471765262016|16.471765262016|16.439183268423|16.371831581764|16.371831581764|15.287035489272|15.030847049289|15.030847049289|15.023719125912|14.901909834726|14.713789735219|14.335321304954|14.005357395452|-18.508981908535|-18.508981908535|||||||-18.508981908535|-18.508981908535|-18.508981908535|-19.517758225042|-20.294175623345|-20.597417088005|-21.586019113829|-22.325193953143|-22.325193953143|-22.325193953143|-22.325193953143|-22.325193953143|-22.431882089626|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-22.820494581379|-24.108326833687|22.398423056002|22.398423056002|19.889914570247||19.282127868241|16.805142520871|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.971742683805|14.887736768863|14.887736768863|14.887736768863|14.887736768863|14.776374096497|14.689697206898|14.689697206898|14.689697206898|14.529663656468|14.425737167194|14.262638646382|14.262638646382|14.163487573484|13.9838745815|13.593194562245|13.467993769435|13.458881944846|13.40954560315|13.40954560315|13.170051034682|-14.387865508709|-14.387865508709|-14.387865508709|-14.387865508709|-14.508739326964|-14.626468303481|-14.626468303481|-14.835520032025|-15.041688869371|-15.097431551499|-15.103198106922|-15.103198106922|-15.103198106922|-15.103198106922|-15.103198106922|||||||-15.103198106922|-15.103198106922|-15.103198106922|-15.106190836693|-15.106190836693
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-2.9028414516376|-2.9181572230576|-2.9335080287984|-2.9583422499819|-2.9691019751201|-2.9691019751201|-2.9691019751201|-2.9691019751201|-2.9691019751201|-2.9947763058887|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.6733183713982|2.5840374448594|2.5840374448594|2.5840374448594|2.562819518281|2.4532273411054|-2.8211665432136|-2.8211665432136|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.8836731195425|-2.9401922490834|-2.9696580995717|-3.0346200719584|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.0531896059489|-3.106321765844|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146|-3.1235658478146||-3.1367398579258|-3.1574888714308|-3.2522097172731|-3.3152329195863|-3.4035922542022|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0487144142127|3.0391898854737|3.0391898854737|3.0391898854737|2.9868775323766|2.8970861518535|2.875651262883|2.7984494565065|2.7984494565065|2.7984494565065|2.7984494565065||||-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.2825429973039|-3.3056032720576|-3.3901146322898|-3.4274871916451|-3.4274871916451|-3.4638746017525|-3.6287496216109|-3.6986107171697|3.2539675584206|3.2539675584206|3.2539675584206|3.2539675584206|||3.2539675584206|3.1138527250697|2.9146906201983|2.9146906201983|2.9146906201983|2.9146906201983|2.9146906201983|2.9146906201983|2.9146906201983|2.9146906201983|2.8952117832661|2.8941241670715|2.8668046184234|2.7908934042893|2.7908934042893|2.7908934042893|2.7908934042893|2.6898814887959|2.6109794213991|2.6027355769445|2.6027355769445|2.6027355769445|2.6027355769445|2.6027355769445|2.6027355769445|2.6027355769445|2.6027355769445|2.5452618311036|2.4114019418412|-2.9518844353492|-2.9518844353492|-2.9518844353492|-2.9518844353492|||||||-2.9518844353492|-2.9518844353492|-3.0332048322686|-3.2763386993417|-3.4820430707941|-3.567270008724|-3.7353000552578|-3.8077784707232|-3.8077784707232|-3.8077784707232|-3.8077784707232|-3.8077784707232|-3.8714205479273|-4.0626894738552|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7953657423393|3.7742953339038|3.7726422215022||3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.7726422215022|3.742380250882|3.6854224087914|3.6843584115992|3.6815093154918|3.6511213376799|3.6418015509489|3.6031129260463|3.6014974685857|3.6014974685857|3.576108373133|3.5756760183614|3.5398368140527|3.5398368140527|3.5398368140527|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|||||||-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589|-3.7947688632589
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.8905580119744|5.824508781395|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.3763988582621|-6.46933222792|-6.5659245758305|-6.6804716619132|-6.7255241641598|-6.7805824554847|-6.8673138129365|-7.0014598885787|-7.0317553402809|-7.0317553402809|-7.0317553402809||-7.0386173594691|-7.0562413123689|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|6.4167961634973|5.9219955644983||||-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|-7.1893803891837|6.3571414152372|6.3571414152372|6.3446018342164|6.166011888635|6.166011888635|6.166011888635|||6.166011888635|6.0494575311209|5.8982861891351|5.8246356532175|5.8246356532175|5.8246356532175|5.8246356532175|5.8246356532175|5.8246356532175|5.8246356532175|5.7984839860155|5.7316488892452|5.6318322983733|5.4809247749106|5.443249889773|5.4402775991425|5.4208640774604|5.324293397148|5.3221523917256|5.3221523917256|5.2337062344799|5.2337062344799|5.2318961869621|5.1876621258418|5.1866420198588|5.1866420198588|5.1866420198588|5.1012687869766|4.9652987793528|4.8392210884715|4.8269122092619|4.6955176449556|-5.8398306258561|||||||-5.8398306258561|-5.8398306258561|-5.8398306258561|-6.3070341357524|-6.6444820307951|-6.8444248463557|-6.8627712285895|-6.8627712285895|-6.8627712285895|-6.8627712285895|-6.8627712285895|-6.8627712285895|-6.8627712285895|-7.1508567638286|-7.2865077993481|-7.2866752700903|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4185796535869||-7.4185796535869|-7.4185796535869|-7.4185796535869|-7.4244193928795|-7.4244193928795|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|7.0312469549194|6.9845822682728|6.9845822682728|6.9845822682728|6.9845822682728|6.9289803892098|6.9049781063886|6.8889567902725|6.8889567902725|6.8889567902725|6.8889567902725|6.8889567902725|6.8688408325161|6.861489634828|6.8435055359845|6.8435055359845|6.7422282546366|6.6141426662168|-7.1695798881374|-7.1695798881374|-7.1695798881374|-7.1695798881374|-7.2923109539705|-7.3042343466765|-7.421371628762|-7.4457684625305|-7.4457684625305|-7.4457684625305|-7.4457684625305|-7.4457684625305|-7.4625204524638|6.9535764421433|||||||6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433|6.9535764421433
07554|100448|/equities/js-sunshine|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.46426742832712|-0.488074907118|-0.51230546109534||-0.53700607543364|-0.56222895919365|-0.58803218535894|-0.61448021323939|-0.64831132791064|-0.68256816490516|-0.7172979406077|-0.75255328985919|-0.78839252362506|-0.82488060405802|-0.86208953913661|-0.90676617022589|-0.95196238487115|-0.9977360006742|-1.0441511269601|-1.0979457029801|-1.152161857497|-1.2068465186615|-1.2620516566721|-1.3245018884305|-1.3872242818016|-1.4502492491556|-1.5202768979418|-1.5903077057057|-1.6600517031333|||||-1.6600517031333|-1.6600517031333|-1.7503725271633|-1.7503725271633|-1.7587472577019|-1.7680524542512|-1.7844512262936|-1.7844512262936|-1.7844512262936|-1.7844512262936|-1.8593902829616|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|||-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.8655855614464|||||||-1.8655855614464|-1.8655855614464|-1.8655855614464|-1.9478728791652|-1.993747587621|-2.0419418299858|-2.1104909010136|-2.1600535797883|-2.1600535797883|-2.1600535797883|-2.1600535797883|-2.1600535797883|-2.1600535797883|-2.2533927612624|1.9623804800377|1.9623804800377|1.9623804800377|1.9623804800377|1.9623804800377|1.9623804800377|1.8726449137115|-2.0800205788325|-2.0800205788325|-2.0800205788325|-2.0800205788325|-2.0800205788325|-2.0800205788325|-2.0800205788325||-2.0800205788325|-2.0800205788325|-2.0800205788325|-2.1033562577776|-2.1126180332029|-2.1620549407139|-2.1620549407139|-2.1620549407139|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0217628617538|2.0191808165724|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1736750361328|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.1829722277743|-2.302746944121|-2.3751535735223|||||||-2.3751535735223|-2.3751535735223|-2.3818373108013|-2.4038783670103|-2.4038783670103
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|9.5515916466455|9.5515916466455|9.5134346882215|9.3554831522163|9.1807199840998|-9.9650342813769|-9.9650342813769|-9.9650342813769|-9.9650342813769|-10.107260371981|-10.13698802384|-10.13698802384|-10.395542043142|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.7084270369199|9.6260300622149|9.5572552135437|-10.456298633847|-10.456298633847|-10.456298633847|-10.456298633847|-10.456298633847|-10.517487865789|-10.517487865789|-10.517487865789|-10.55331972584|-10.731466171309|-10.843851218803|-10.904834838027|-10.94370486484|-11.040783111101|-11.058092585146|-11.090119317967|-11.090119317967|-11.090119317967|-11.090119317967|-11.090119317967|-11.255085702538|-11.255085702538|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.590750418064|-11.875277689162|-12.071975367006|-12.269973005119|-12.320011166801|-12.320011166801|-12.320011166801|-12.322234025785|-12.37748269592|-12.391091818658||-12.452324278981|-12.736471582155|-13.214967966853|-13.317187363106|-13.327985346536|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.541969288546|-13.61486291733|-13.61486291733|-13.864407431711|-13.898000968418|-14.059465687497|-14.062241652524|-14.261494162916|-14.426564326153|-14.481623612362||||-14.755827067646|-14.968926613367|-15.232140957025|-15.47981858214|-15.47981858214|-15.47981858214|-15.47981858214|-15.58064254081|-15.691598565929|-15.691598565929|-15.864229422535|12.973357187714|12.973357187714|12.855808059962|12.855808059962|12.855808059962|12.855808059962|||12.855808059962|12.855808059962|12.683848531811|12.606204045634|12.606204045634|12.606204045634|12.606204045634|12.606204045634|12.606204045634|12.606204045634|12.329669379428|12.329669379428|12.084690411041|11.996255577285|11.996255577285|11.66288989195|11.338843537798|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|-13.009630924216|||||||-13.009630924216|-13.009630924216|-13.009630924216|-13.415681845337|-13.957654907074|-14.187049920654|-14.623160158369|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.582043057202|12.355117972062|12.355117972062|12.355117972062|12.355117972062|12.355117972062|12.355117972062|12.355117972062|12.355117972062|11.979251048483|11.700700015401||-12.927484633848|-12.927484633848|-12.927484633848|-12.927484633848|-13.163105463898|-13.459092204851|-13.459092204851|-13.462463455241|-13.462463455241|-13.462463455241|-13.462463455241|-13.462463455241|-13.462463455241|-13.462463455241|-13.462463455241|-13.638370492769|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.76029772657|-13.93596256991|-14.020418260051|-14.200082458338|-14.41924880752|-14.564683583147|-14.779150012209|-14.974535574598|-15.056380499383|-15.310538438714|-15.711710404198|||||||-15.905900147275|-15.905900147275|-15.942188636811|-16.066417261794|-16.215559849954
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472||4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.3226604977472|4.2933341542203|4.2933341542203|4.2933341542203|4.0420377827705|3.8733754000201|3.8143060561832|3.7976617926943|3.7976617926943|3.5874019325428|3.3848909736401|3.1898790333807|2.9670877560576|2.9341206149064|-3.2191719283044|-3.2191719283044|-3.2191719283044|-3.2246037140486|-3.2246037140486||-3.2246037140486|-3.2246037140486|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.9865886544941|2.950098511881|2.9438252622041||||2.9438252622041|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.230662228577|-3.2307358868836|-3.3269288151263|-3.4826985960535|3.282841252038|3.282841252038|3.2803791482682|3.2737545922327|||3.2691717495441|3.2618574820094|3.2587305133136|3.2250376489172|3.2250376489172|3.2122640373983|3.1891822552988|3.1774247063872|3.1060273662404|3.0936667871852|3.0936667871852|3.0936667871852|3.0936667871852|3.0307409180954|3.0073961683942|3.0073961683942|2.985995737362|2.9544397102993|2.9354885537538|2.9312663787987|2.9312663787987|2.9312663787987|2.9312663787987|2.9312663787987|2.9312663787987|2.9312663787987|2.9312663787987|2.8364070912629|2.6426744483609|2.632416025654|2.5582399410843|-2.8267442413338|-2.8267442413338|||||||-2.8267442413338|-2.8267442413338|-2.8352714587327|-2.9458572256428|-3.0970636327909|-3.1517372616846|-3.2220041886981|-3.2220041886981|-3.2220041886981|-3.2220041886981|-3.2220041886981|-3.2220041886981|-3.2220041886981|-3.3044491626615|-3.3398136991771|-3.3398136991771|-3.3897930139206|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224|-3.391919180224||-3.391919180224|-3.391919180224|-3.391919180224|-3.4221324086958|-3.4318137964467|-3.4553486595397|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4656820180804|-3.4729800359839|-3.5294222320046|-3.594358122451|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3886795853665|3.3496439561899|3.3251599587396|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.3082142794314|3.2369691457919|3.2369691457919|3.2369691457919|||||||3.2369691457919|3.2369691457919|3.2369691457919|3.2369691457919|3.2369691457919
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-3.8762570537718|-3.9644361246064|-3.9990520067165|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0194331118955|-4.0705172747611|-4.0705172747611|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1239073956967|-4.1556247238466|-4.1556247238466|-4.1937105675475|-4.1937105675475|-4.2099679821235|-4.2099679821235|-4.2319201091375|-4.245292396396|-4.3382035836573||-4.3564978026676|4.082182900957|4.082182900957|4.082182900957|4.082182900957|4.082182900957|4.082182900957|4.082182900957|4.082182900957|4.0688165214898|4.0668205980064|4.0619863761798|4.0619863761798|3.9802602146881|3.9587829747484|3.93216489848|3.9122306935931|3.8611559197798|3.8370052493827|3.7850999094368|3.7850999094368|3.7850999094368|3.7850999094368|3.7850999094368|3.7850999094368||||3.7850999094368|3.7850999094368|3.7850999094368|3.7850999094368|3.7850999094368|3.7850999094368|3.7598447907104|3.7334577169112|3.7334577169112|3.6704237963915|3.6704237963915|3.6704237963915|3.6704237963915|3.6543521027179|3.6543521027179|3.6543521027179|3.6306390210888|||3.5996054142224|3.5996054142224|3.5873166296889|3.5873166296889|3.5873166296889|3.5873166296889|3.56992937172|3.560792285563|3.560792285563|3.560792285563|3.5219289852614|3.5219289852614|3.5219289852614|3.5004902894227|3.4780468471545|3.4776927845588|3.4776927845588|3.4770505976799|3.4712867154151|3.4699328357942|3.4656736116682|3.4612593052202|3.4612593052202|3.4612593052202|3.4612593052202|3.4612593052202|3.4612593052202|3.4612593052202|3.4612593052202|3.405531432608|3.3739146020449|-3.7226739994842|-3.7226739994842|||||||-3.7226739994842|-3.7226739994842|-3.7226739994842|-3.7226739994842|-3.7226739994842|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4731983711701|3.4435903419368|3.4189569938307|3.3833668084945|3.3833668084945|3.3738322939355|3.3738322939355|3.3738322939355|-3.4921860286163|-3.4921860286163|-3.4921860286163||-3.4921860286163|-3.4921860286163|-3.4921860286163|-3.4921860286163|-3.4995822054994|-3.5116765272044|-3.5116765272044|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5460977099683|-3.5755536845819|-3.5771632364443|-3.5771632364443|-3.5771632364443|-3.6036430388745|-3.6206685867637|-3.6271095915444|-3.6271095915444|-3.6271095915444|-3.6271095915444|-3.6271095915444|-3.6271095915444|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6302251617668|-3.6423988254598|-3.6742906208095|-3.6996249617534|-3.7307542791687|-3.7307542791687|-3.7307542791687|-3.7467518372362|-3.7659110869676|-3.7659110869676|-3.7894880336424|-3.7982372621585|||||||-3.8304562811375|-3.8433257641524|-3.8433257641524|-3.8433257641524|-3.8433257641524
07558|100434|/equities/wuzhong|SHANGHAICOMP|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.814262281371|-8.8464029746065|-8.8471138959471|-9.0134603188373|-9.1155111707954|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.2143686501503|8.0615206524531|7.9390031050461|-8.765554414522|-8.765554414522|-8.765554414522|-8.7950605400529|-8.9900674299097|-9.1775879075516|-9.1775879075516|-9.1775879075516|-9.1775879075516|-9.2239870153521|-9.2722080639837|-9.4418973847493|-9.509152407997|-9.509152407997|-9.509152407997|-9.509152407997|-9.682947206887|-9.7554967142834|-9.8038852190191|-9.9448723765672|-9.9998318813875|-9.9998318813875|-9.9998318813875|-10.064257637509|-10.136952894538|-10.139947433835|-10.28549763402|-10.541108785301|-10.615675858027|-10.846827327805|-10.846827327805|-10.846827327805|-10.846827327805|-10.939754999814|-10.939754999814|-10.939754999814||-10.939754999814|-10.949727258348|-11.119141853809|-11.20793516212|-11.357150576438|-11.713501053745|-11.756208177695|-11.756208177695|-11.756208177695|-11.838564974609|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.056297814887|-12.406441622356|-12.432712905252|-12.724434280787|-12.724434280787|-12.724434280787|-12.724434280787|-12.724434280787||||-12.724434280787|-12.724434280787|-12.724434280787|-13.112449599384|-13.112449599384|-13.469944001435|-13.635493226845|-13.686805634443|-13.686805634443|-13.686805634443|-13.686805634443|10.864350778525|10.864350778525|10.864350778525|10.864350778525|10.864350778525|10.864350778525|||10.864350778525|9.8059455892167|9.4843844330666|9.4776529379993|9.4776529379993|9.4776529379993|9.1401702638367|9.0718556240641|8.8061184857906|8.8061184857906|8.6351311973534|8.3001454463493|8.1790503518328|8.1022641795796|8.1022641795796|8.1022641795796|8.0519600066788|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.4171045955562|||||||-9.4171045955562|-9.4171045955562|-9.4171045955562|-9.8095607687525|-10.151926682502|-10.151926682502|-10.329918302993|-10.748170328116|-10.748170328116|-11.56156826605|9.7784309328639|9.0060347386028|-9.4566179259169|-9.4566179259169|8.4161404136817|8.4161404136817|8.4161404136817|8.4161404136817|8.4161404136817|8.4161404136817|8.3155397609598|8.3155397609598|8.3155397609598|8.3155397609598|8.1300438990998|8.0033821122301|7.8726473932413|-8.6477505876707||-8.6477505876707|-8.6477505876707|-8.6477505876707|-8.6808340233881|-8.687593266072|-8.7345480617573|-8.7428308787931|-8.888145480221|-8.9157173740262|-9.0630189696279|-9.1833547794517|-9.3337270643641|-9.4328977577548|-9.4328977577548|-9.4328977577548|-9.5059976039838|-9.6538862584378|-9.7998740273875|-9.975970859678|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.9626014300914|8.0525329108998|8.0525329108998|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.3611697125319|7.2490778419578|7.1708323036343|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|||||||-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932|-7.8138421641932
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|24.868613536186|24.868613536186|24.736157425054|24.000093574665|23.658226719784|23.658226719784|23.575814216341|-26.178426633212|-26.178426633212|-26.178426633212|-26.544282473826|-26.871424186786|-27.348009838616|-28.090645328666|-28.511429909761|-28.970075718871|-28.970075718871|-28.970075718871|-28.970075718871|-29.377463146835|-29.862260920902|-30.550525885048|-30.719235134591|-30.955893940913|-31.031547805984|-31.212036209327|-31.447895029101|-31.522372401807|-31.522372401807|-31.522372401807|-31.522372401807|-31.522372401807|-31.522372401807|-32.434777963|28.982339441246|28.982339441246|28.982339441246|28.982339441246|28.982339441246|28.982339441246|28.590299115677|28.590299115677|28.590299115677|28.271761137136|27.514202912915|-30.754706099379|-30.754706099379|-30.754706099379|-30.754706099379|-30.754706099379|-30.754706099379|-31.028244551407|-31.305588254649|-31.409778605256|-31.9469758254|-32.464892199935|-33.054526460292|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729||30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729|30.027187448729||||30.027187448729|29.992110894773|-32.269714641312|-32.269714641312|-32.269714641312|-32.269714641312|-32.269714641312|-32.269714641312|-32.269714641312|-32.269714641312|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|||28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|28.715328753619|||||||28.715328753619|27.283697725036|-32.281272818982|-32.281272818982|-32.281272818982|-32.281272818982|-32.281272818982|-32.600618709391|-33.418940611753|-33.82699571282|-34.425628828013|-34.824110851248|-34.829168383236|-35.89232854485|-35.89532733491|-35.89532733491|-35.89532733491|-35.89532733491|-35.89532733491|-35.89532733491|-35.89532733491|-35.89532733491|-35.961473947663|-36.93655788225|-37.606482281374|-37.606482281374|-37.606482281374|-37.606482281374||-37.606482281374|-37.606482281374|-37.606482281374|-37.606482281374|-37.606482281374|-37.606482281374|-37.606482281374|-37.802438698529|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|33.572800761264|32.486045764333|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.382072258679|-35.841981464722|-36.804185609131|33.566022593019|33.566022593019|33.566022593019|33.566022593019|33.566022593019|33.566022593019|33.566022593019|33.566022593019|||||||33.566022593019|33.566022593019|33.566022593019|33.566022593019|33.566022593019
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|9.7206097516591|8.5462331676014|8.415601025165|8.415601025165|-9.4304925594054|-9.4304925594054|-9.4304925594054|-9.5694358782991|-9.5938184478795|-9.7131312929829|-9.7557012331971|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-9.829755515283|-10.095838726037|-10.101713467027|-10.101713467027|-10.101713467027|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.310187150264|-10.496874598689|-10.709304681561|-11.010338958923|-11.574821084543|-11.930911958001|-11.995458165564|-12.171064314752|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684|-12.193172307684||-12.325191122375|-12.739101575571|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.554685309773|10.544815681443|10.544815681443|10.544815681443|10.071120963743|10.071120963743|10.071120963743|10.071120963743||||10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|10.071120963743|||10.071120963743|10.071120963743|9.835228505536|9.835228505536|9.835228505536|9.835228505536|9.835228505536|9.835228505536|9.835228505536|9.835228505536|9.4239972535349|9.4239972535349|9.4239972535349|9.4239972535349|9.4239972535349|9.3016640282976|8.9246262551798|8.6195852493195|8.503767668772|8.503767668772|8.503767668772|8.503767668772|8.503767668772|8.503767668772|8.503767668772|8.503767668772|8.503767668772|8.3619643709927|7.8344047358598|-9.5547358903813|-9.5547358903813|-9.5547358903813|-9.5547358903813|||||||-9.5547358903813|-9.5547358903813|-9.709706747259|-10.336896750359|-10.944329258499|-11.097588482497|-11.651209185518|-12.185787596082|-12.299475915695|-12.299475915695|-12.299475915695|-12.299475915695|-12.299475915695|-12.783861963246|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399|-13.135155625399||-13.135155625399|-13.135155625399|-13.135155625399|-13.262950627071|-13.32327807398|-13.468306346824|-13.468306346824|-13.496853921871|-13.496853921871|-13.496853921871|-13.542060373073|-13.694510987341|-13.78970477971|-13.78970477971|-14.303006150022|-14.716117675321|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.501442866202|13.395731872866|13.395731872866|13.395731872866|13.395731872866|13.395731872866|13.395731872866|13.334146599581|13.210717948069|13.209686738241|13.145207544155|13.032453267648|12.997597126742|12.997597126742|12.997597126742|12.972885560746|12.932094997559|12.92121711748|12.833569891366|12.833569891366|12.833569891366|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.095185072935|-14.431872561813|-14.481524735954|-14.595027374191|-14.602807865058|-14.783119847945|-14.7965979891|-14.7965979891|-14.7965979891|-14.7965979891|-14.7965979891|||||||-14.7965979891|-14.7965979891|-14.829442806268|-14.829442806268|-14.829442806268
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|48.13646737114|48.13646737114|48.13646737114|47.856073814138|47.238415459245|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-51.830720868608|-52.769688039908|-53.931319773075|-54.542865143731|-54.542865143731|-55.941516834845|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-56.255625341877|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-57.099133459104|-58.017369976058|-58.954299863196|-59.443764478601|-59.443764478601|-60.315287934538|-60.315287934538|-60.315287934538|-60.315287934538|-60.451986059874|-60.500309216428|-60.500309216428|-60.500309216428|-60.740691876029|-60.740691876029|-61.361879692712|-61.73077538651|-61.73077538651|-61.929749946261|-62.680833477074|-63.662594524019|-64.221012418983||-64.221012418983|-64.221012418983|-64.221012418983|-64.221012418983|-64.221012418983|-65.539457234539|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|60.511197283078|59.782993319089|59.180552167423||||57.946164946564|57.123517624546|56.673355120209|55.971532954988|55.971532954988|55.971532954988|55.971532954988|53.751147100458|52.874606897577|51.541676088302|51.541676088302|51.339638970658|50.951267532027|50.68319552191|50.68319552191|50.68319552191|50.68319552191|||50.68319552191|50.162995049776|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.404013205027|49.355570210854|48.425935262988|48.425935262988|48.425935262988|48.425935262988|48.425935262988|48.425935262988|48.425935262988|47.517704533814|47.449117606744|46.625250497651|46.625250497651|46.625250497651|46.625250497651|46.625250497651|46.625250497651|46.625250497651|||||||46.625250497651|44.539167473925|-54.39842541602|-54.39842541602|-54.39842541602|-55.723253174918|-56.258613502865|-57.777348743418|-59.299277237763|-60.223640366517|-60.265710958863|-60.367457426284|-60.413285825754|-61.227541603539|-62.251346616949|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.788579638215|57.057865654332|56.885406638629||56.869339361729|55.369654707738|-60.981990897114|-60.981990897114|-60.981990897114|-61.455545941387|-62.327830358119|-63.389812517797|-64.280346818141|-65.60871796627|-66.191223909704|-66.191223909704|-66.191223909704|-66.191223909704|-66.191223909704|-66.191223909704|-66.253582427069|-66.419537064283|-66.877262429892|-67.575845855804|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-67.835444508551|-68.088831860223|-68.94036627522|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|64.673308964435|||||||64.673308964435|-68.889618953346|-68.889618953346|-68.889618953346|-68.889618953346
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-3.602526050754|-3.6379949736836|-3.6379949736836|-3.6444388018981|-3.6513525517153|-3.6513525517153|-3.6513525517153|-3.6513525517153|-3.6513525517153|-3.6565807116112|-3.6565807116112|-3.6565807116112|-3.7162008961131|-3.7607786876284|-3.8537018932382|-3.8537018932382|-3.8537018932382|-3.8768910078516|-3.9071011309613|-3.9151124032327|-4.0017916396799|-4.0202366898019|-4.0202366898019|-4.0452629934372|-4.0858477630683|-4.1342752817017|-4.1964169611249|-4.1976135117666|-4.1976135117666|-4.2367928539002|-4.2497090735014|-4.2497090735014|-4.2497090735014|-4.2841212394034|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.322786560439|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3469795220087|-4.3499772143574|-4.4365124666435|-4.4365124666435|-4.4365124666435|-4.4365124666435|-4.4472358981484|-4.4536810157115|-4.4536810157115|-4.4536810157115|-4.4536810157115||-4.4536810157115|-4.4536810157115|-4.5152011709538|-4.6030013911291|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.1185216780596|4.0552423099667|4.0552423099667|4.0552423099667|3.9969358024763|3.9706126187017|3.9706126187017|3.9706126187017|3.9706126187017|3.8184586072156|3.6727317730795||||-4.3152161205644|-4.3152161205644|-4.3152161205644|-4.3152161205644|-4.3152161205644|-4.3296846244992|-4.3896495870154|-4.5029440645157|-4.5414457054866|-4.5414457054866|-4.5414457054866|-4.9110508331472|4.0112267911933|4.0112267911933|4.0112267911933|3.9696267724846|3.9696267724846|||3.9696267724846|3.9696267724846|3.9696267724846|3.9696267724846|3.9696267724846|3.9696267724846|3.9696267724846|3.9696267724846|3.9696267724846|3.9696267724846|3.9421316459853|3.9421316459853|3.8384795271775|3.782754986752|3.7219499937571|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.2765964658052|||||||-4.2765964658052|-4.2765964658052|-4.2765964658052|-4.4467738238739|-4.6825265451457|-4.7772514736416|-5.1158697380783|-5.1158697380783|-5.1158697380783|-5.1158697380783|-5.1158697380783|-5.1158697380783|-5.1158697380783|-5.32207767325|-5.5311973818734|-5.5785526444067|-5.8106139423173|-5.9340154596746|-5.944248165368|-5.944248165368|-5.944248165368|-5.944248165368|-6.1513867794131|-6.4065408374044|5.3850111959927|5.3850111959927|4.5299923588327|4.5299923588327||4.5299923588327|4.5299923588327|4.5299923588327|4.5299923588327|4.5299923588327|4.5299923588327|4.5038805989747|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4547256589273|4.4413617054996|4.4168199566734|4.4168199566734|4.4168199566734|4.4003553686023|4.395394914402|4.3832164793692|4.3463517327532|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3450661157503|4.3106290471702|4.1473511321922|4.1473511321922|4.1473511321922|4.1370568124872|4.1106188129961|4.0945765256418|4.0506407949144|4.0007117559307|-4.343468168064|-4.343468168064|-4.343468168064|-4.3744088176048|-4.4260097878019|-4.4833444375506|-4.540382519774|-4.5953492263752|-4.5953492263752|-4.5953492263752|-4.5953492263752|-4.5953492263752|-4.6043897651757|-4.6043897651757|||||||-4.6043897651757|-4.6043897651757|-4.6043897651757|-4.6043897651757|-4.6043897651757
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|14.870408842991|14.870408842991|14.870408842991|14.839769917539|14.488632394|-16.261319066504|-16.261319066504|-16.261319066504|-16.261319066504|-16.261319066504|-16.396764015069|-16.419053632805|-16.694247703629|-16.811556371138|-17.153010509727|-17.400780781902|-17.587287548635|-17.587287548635|-17.810233252417|-17.836583871721|-17.882528379094|-17.997253500236|-18.236692096142|-18.648888430494|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-18.751250668258|-19.162499555714|-19.373289886192|-19.775448815773|-19.879582560342|-19.879582560342|-19.879582560342|-19.879582560342|-19.879582560342|-20.032938599898|-20.266199011867|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703||17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.654915950703|17.568925262786|17.568925262786|17.568925262786|17.568925262786|17.17553051456|16.871129173361|16.871129173361|16.871129173361|16.871129173361|16.765421490231|16.461249780168|16.249111528148|16.249111528148|15.891516335529|15.627653792746|14.94558334709||||14.722244160713|13.479678305588|-16.054343372853|-16.054343372853|-16.054343372853|-16.054343372853|-16.054343372853|-16.054343372853|-16.054343372853|-16.054343372853|-16.054343372853|13.92819415733|13.92819415733|13.92819415733|13.92819415733|13.92819415733|13.92819415733|||13.92819415733|13.92819415733|13.511930695339|13.487716450921|13.487716450921|13.487716450921|13.487716450921|13.487716450921|13.487716450921|13.487716450921|13.309510237188|13.309510237188|12.792945073944|12.530950518561|12.399301912697|12.399301912697|12.314476545554|12.074269515388|11.498037159568|11.384405520366|11.320607612317|11.259898807023|11.259898807023|11.231119789882|11.231119789882|11.231119789882|11.231119789882|-13.483068227684|-13.483068227684|-13.483068227684|-13.483068227684|-13.483068227684|-13.483068227684|||||||-13.483068227684|-13.483068227684|-13.483068227684|-13.483068227684|-14.279345512296|-14.453380955486|-14.814735824564|-14.961794149113|-14.961794149113|-15.305595682522|-15.305595682522|-15.350726337852|-15.725001356803|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.816249702966|13.803063708981|13.679602974476||13.625265141132|13.126690091692|-14.830752357257|-14.830752357257|-14.830752357257|-14.830752357257|-14.830752357257|-14.830752357257|-14.830752357257|-14.943265762202|-14.943265762202|-14.943265762202|-15.123680315936|-15.227275143097|-15.227275143097|-15.392279955132|-15.392279955132|-15.550921595078|-15.703192618137|-15.789424375553|-15.789424375553|-16.087196301375|14.790174517957|14.790174517957|14.790174517957|14.790174517957|14.790174517957|14.790174517957|14.790174517957|14.790174517957|14.790174517957|14.790174517957|14.790174517957|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.793965938959|-15.906837758393|-16.149938448947|-16.149938448947|-16.149938448947|-16.149938448947|-16.149938448947|-16.149938448947|-16.149938448947|||||||-16.149938448947|-16.149938448947|-16.149938448947|-16.149938448947|-16.149938448947
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.610188246057|-13.904653708455|-14.000726611876|-14.188029138538|-14.351699449721|-14.435221621398|-14.649268162599|-14.649268162599|-14.649268162599|-14.907520360804|-15.031689135075|-15.279099111028|-15.501221740982|-15.515246643779|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.583051711654|-15.955057177648|-16.102285846191|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.498808756728|14.309763579775|14.309763579775|14.150848447403|13.998720499234|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451||13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.980404768451|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.583996544155|13.499194033686|13.499194033686|13.209104043184|12.95511524538|12.691794526354|12.552249331227|12.552249331227|12.552249331227||||-13.69583711475|-13.69583711475|-13.69583711475|-13.812342268202|-13.812342268202|-13.812342268202|-13.970379730036|-14.124311283749|-14.352272821966|-14.352272821966|-14.352272821966|-14.352272821966|-14.352272821966|-14.352272821966|-14.505302775241|-14.718114336703|-14.735682708659|||-14.944647345982|13.404005052201|13.404005052201|13.404005052201|13.404005052201|13.404005052201|13.404005052201|13.404005052201|13.396116152463|13.381240093109|13.373124890098|13.373124890098|13.373124890098|13.373124890098|13.373124890098|13.319027269956|13.038363603615|12.522626934077|12.180140717852|12.118489565704|12.038876973097|11.961884952995|11.961884952995|11.690427702238|11.482565977899|11.482565977899|11.334517799845|-12.460748164512|-12.460748164512|-12.460748164512|-12.460748164512|-12.460748164512|-12.460748164512|||||||-12.460748164512|-12.460748164512|-12.460748164512|-12.460748164512|11.045255941462|11.045255941462|11.045255941462|11.045255941462|11.045255941462|11.045255941462|11.045255941462|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.384603236685|-12.567336478244|11.472516372839|11.472516372839|11.472516372839|11.472516372839|11.472516372839||11.431684629828|11.004649366174|-12.389834336403|-12.472826432212|-12.472826432212|-12.472826432212|-12.472826432212|-12.548140259831|-12.647377990185|-12.963753566144|-13.301948663259|-13.429386585581|-13.598763485338|-13.620016445822|-13.620016445822|-13.715573591332|-13.780025941717|-13.780025941717|-13.780025941717|-13.780025941717|-13.780025941717|-13.928361979444|-14.182624807313|-14.345694266375|-14.429660173054|-14.657400126585|-14.682666720427|-14.830740599143|-15.109926535155|-15.109926535155|-15.222140605213|-15.366880661832|-15.366880661832|-15.366880661832|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.408647580819|-15.463094761086|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.88831767914|13.888169746307|13.888169746307|13.782424657638|13.782424657638|13.782424657638|13.782424657638|||||||13.718804961106|13.269783582578|-14.586484337252|-14.586484337252|-14.586484337252
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|-2.5264537308394|-2.5614243316282|-2.5614243316282|-2.5782492478279|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5836510525626|-2.5907233938555|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.5938780553437|-2.6093089456135|-2.6436765850445|-2.6572319319927|-2.6572319319927|-2.6572319319927|-2.6572319319927|-2.6572319319927|-2.684146582096|-2.6918295478481|-2.6953661812299||-2.6965179987476|-2.7050200113241|-2.8039110908447|-2.8049011505906|-2.8260011979015|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6402785626291|2.6091093417596|2.6091093417596|2.6023437045891|2.5759374590802|2.5601079503312|2.5601079503312|2.5401199437528|2.5395776935583|2.535625098338|2.535625098338|2.535625098338|2.535625098338||||2.5329167557979|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5188923352552|2.5093246823762|2.4915141794332|2.4915141794332|2.4915141794332|2.4915141794332|2.4915141794332|2.4915141794332|2.4915141794332|2.4839046501725|||2.4823349082429|2.4823349082429|2.4823349082429|2.4823349082429|2.4823349082429|2.4823349082429|2.4823349082429|2.4823349082429|2.4823349082429|2.4823349082429|2.4671418725657|2.4671418725657|2.4629354144918|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.4610690987867|2.43206053908|2.43206053908|-2.6613824678346|-2.6613824678346|||||||-2.6613824678346|-2.6613824678346|-2.6613824678346|-2.6613824678346|2.4802285002368|2.4802285002368|2.4802285002368|2.4802285002368|2.4802285002368|2.4769205303874|-2.6447113375324|-2.6447113375324|-2.6447113375324|-2.6802348009367|2.481385633776|2.481385633776|2.481385633776|2.4687618916006|2.4502909519906|-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.5715134122771||-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.5715134122771|-2.591126002515|-2.5915753317035|-2.5915753317035|-2.6267503447176|-2.6313892809153|-2.6427240255877|-2.6427240255877|-2.6427240255877|-2.6427240255877|-2.6427240255877|-2.6427240255877|-2.6469155951125|-2.6471284543787|-2.652364959906|-2.6631771118911|-2.6631771118911|-2.6631771118911|-2.6631771118911|-2.669085691535|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6708040791643|-2.6810396719681|-2.6810396719681|-2.6810396719681|-2.6810396719681|-2.6917107556381|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7038320973527|-2.7359245436072|-2.7460272860395|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7547930033788|-2.7686588137|-2.7857319346898|||||||-2.8263688343358|-2.849854246068|-2.8505094397437|-2.8505094397437|-2.8505094397437
07566|100885|/equities/zongyi|SHANGHAICOMP|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.4968156956537|-2.560906293536|-2.5810070065931|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.278456230774|2.1727291696761|-2.4968999289111|-2.4968999289111|-2.4968999289111|-2.4968999289111|-2.4968999289111|-2.5289121023355|-2.5289121023355|-2.5289121023355|-2.5289121023355|-2.5289121023355|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.5327554753826|-2.6030616552085|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6304696380099|-2.6832997069315|-2.7847774277745|-2.8803081921535|-2.9131582361923|-2.9131582361923|-2.932398065645|-2.9399926482374|-2.9399926482374|-2.9399926482374|-2.9399926482374||-2.9399926482374|-2.9683253035209|-3.0092502551234|-3.0602779738281|-3.1868765134181|-3.1868765134181|-3.1868765134181|-3.2343071454725|-3.246428475699|-3.246428475699|-3.3082538820209|-3.3808376101323|-3.406486249375|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4090669618181|-3.4245188750748|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823||||-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4425759950823|-3.4467510293531|-3.451867080984|-3.451867080984|-3.451867080984|-3.5120745778718|-3.6861938238849|-3.8413265414492|-3.8753628805231|-3.9226254175052|-3.9584726967133|-3.9744142600471|||-4.0045263648469|-4.0045263648469|-4.0045263648469|-4.0045263648469|-4.0045263648469|-4.0045263648469|3.5456596608269|3.5456596608269|3.5456596608269|3.5456596608269|3.5085106023272|3.4716785227944|3.4063095688477|3.326158419838|3.326158419838|3.326158419838|3.2818426860598|3.2086295750193|3.2086295750193|3.2086295750193|3.2086295750193|3.2086295750193|3.2086295750193|3.2086295750193|3.2086295750193|3.2086295750193|3.2086295750193|3.1412551564698|3.0230611609888|-3.6401300296544|-3.6401300296544|-3.6401300296544|-3.6401300296544|||||||-3.6401300296544|-3.6401300296544|-3.6401300296544|-3.9429223256374|-4.1215803443354|-4.1800892418139|-4.3712103041799|-4.4521374934076|-4.4521374934076|-4.4521374934076|-4.4521374934076|-4.4521374934076|-4.4521374934076|-4.5529305265081|-4.6697905531797|-4.6697905531797|-4.8403229968717|-4.8631365847776|-4.8644898911214|-4.8644898911214|-4.8644898911214|-4.8644898911214|-4.9138777013063|-4.9706611417212|-4.9706611417212|-4.9706611417212|-4.9706611417212|-4.9706611417212||-4.9706611417212|-4.9706611417212|-4.9706611417212|-5.012401397855|-5.1160016941041|-5.1388418708582|-5.1388418708582|-5.1388418708582|-5.1388418708582|-5.2309355508773|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8471591848443|4.8335104406222|4.8116120759494|4.8116120759494|4.8116120759494|4.7606802984351|4.6779777787652|4.649757182937|4.649757182937|4.649757182937|4.6125078072604|4.5644532166649|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9267089274523|-4.9313434657121|-5.0570482475519|-5.1422757818699|-5.1686397343212|-5.2729327711058|-5.3075350376674|-5.3075350376674|-5.3075350376674|-5.3075350376674|-5.3075350376674|-5.3075350376674|||||||-5.3075350376674|-5.3075350376674|-5.3739276034643|-5.4274866564351|-5.4274866564351
07567|100707|/equities/changyun|SHANGHAICOMP|-4.9966808607067|-4.9966808607067|-4.9966808607067|-4.9966808607067|-5.0535344337849|-5.1401979781838|-5.1401979781838|-5.1401979781838|-5.1824422520235|-5.2354913996143|-5.2416569973013|-5.5433911706372|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2979344858408|4.2054824579292|3.9138695916129|3.7215473949429|3.7215473949429|3.7215473949429|3.7215473949429|3.7172748578385|3.6496578304031|3.6496578304031|3.6496578304031|3.6496578304031|3.6496578304031|3.6362444726599|3.6362444726599|3.4159807854686|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.0419419688394|-4.050491033043|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.0850604988436|-4.1056229380877|-4.2212475701737|-4.3324972970141|-4.3529662125577|-4.3529662125577|-4.3529662125577|-4.3582905278204|-4.3582905278204|-4.3582905278204|-4.3582905278204||-4.3582905278204|-4.3582905278204|-4.5114340103996|-4.6388156720148|-4.833128433332|-4.8845870019166|-4.9667632051274|-5.0497368649161|-5.1174852666498|-5.1327613257965|-5.2036234431356|4.5308534156993|4.5308534156993|4.5308534156993|4.5308534156993|4.0998369335814|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158||||-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7724118313158|-4.7910129318595|-5.2144804552012|4.5344556233222|4.5344556233222|4.5344556233222|4.5344556233222|4.5344556233222|||4.4938957275352|4.4938957275352|4.3554397756745|4.2906669122367|4.2906669122367|4.2906669122367|4.2906669122367|4.2906669122367|4.2906669122367|4.281296542661|4.148107293995|4.1223413985656|4.0287128070644|3.848569589594|3.7428552902838|3.7320613637126|3.6578459490842|3.555920873344|3.555920873344|3.550310646028|3.550310646028|3.550310646028|3.550310646028|3.550310646028|3.550310646028|3.550310646028|3.550310646028|-4.7040785230198|-4.7040785230198|-4.7040785230198|-4.7040785230198|-4.7040785230198|-4.7040785230198|||||||-4.7040785230198|-4.9384206176907|-5.1743561030659|-5.7498400212695|-6.1581558917816|-6.2923950591414|-6.7059945705564|-6.8009272845186|-6.8009272845186|-6.8009272845186|-6.8009272845186|-6.8009272845186|-6.8009272845186|-7.0360301635439|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914|-7.1063404697914||-7.1063404697914|-7.1063404697914|-7.1576004976187|-7.3140005529097|6.3862764052531|6.3862764052531|6.3862764052531|6.3862764052531|6.3862764052531|6.3862764052531|6.3862764052531|6.3862764052531|6.3862764052531|6.2754835412648|6.2754835412648|6.2754835412648|6.2754835412648|6.2754835412648|6.1666482075218|6.0490537069642|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.5727363587596|-6.7335961131231|5.7478676527365|5.7478676527365|5.7478676527365|5.7478676527365|5.7478676527365|5.488186197107|5.4497978537967|||||||5.4497978537967|5.4081865901415|5.4081865901415|5.4081865901415|5.4081865901415
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-20.25029592208|-20.709773484115|-20.799192683834|-20.967436544253|-21.439373802425|-21.519469103207|-21.519469103207|-21.519469103207|-21.553490601906|-21.553490601906|-21.553490601906|-21.553490601906|-21.732587802368|-21.732587802368|-21.732587802368|-21.732587802368|-21.732587802368|-21.732587802368|-21.742320259366|-21.877179823291|-21.877179823291|-21.877179823291|-21.877179823291|-22.141867224785|-22.213185699353|-22.552983610243|-22.809761031802|-22.809761031802|-22.809761031802|-22.809761031802|-22.863451725737|-22.863451725737|-22.863451725737|-23.41772392778|-24.407470793508|-24.693301301292|-24.807556793747|-25.193951577674|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.475693556061|-25.674103891839|-25.754449129091|-25.754449129091|-26.193875117428|-26.193875117428|-26.193875117428|-26.193875117428|-26.334305970014|-26.475339483487|-26.755932992551|-26.807573157884|-26.807573157884||-27.297150128632|-27.297150128632|-27.297150128632|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.95811013741|24.128576965264|24.128576965264|24.128576965264|24.128576965264|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191||||23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.747785301191|23.318280523177|23.318280523177|23.318280523177|23.318280523177|23.318280523177|23.318280523177|23.318280523177|23.318280523177|23.318280523177|||21.873645483516|21.462524751408|21.462524751408|21.024899812891|21.024899812891|21.024899812891|21.024899812891|21.024899812891|21.024899812891|21.024899812891|21.024899812891|21.024899812891|20.762111500848|19.806789323079|19.796432729549|19.074572429499|19.074572429499|19.074572429499|19.072302351882|18.882001782446|18.351668676832|18.244035208052|18.244035208052|18.140312422928|18.140312422928|18.140312422928|18.140312422928|18.140312422928|18.140312422928|17.555346954329|17.346496993152|17.130552642707|16.995410206217|||||||16.995410206217|16.995410206217|16.995410206217|16.995410206217|16.995410206217|16.995410206217|16.995410206217|16.995410206217|16.995410206217|16.901566984807|16.391741225625|-18.078653197347|-18.078653197347|-18.356281974645|17.307702958831|17.307702958831|17.307702958831|17.307702958831|17.307702958831|17.307702958831|17.307702958831|17.307702958831|17.306889501523|17.306889501523|17.306889501523|17.306889501523|17.202099128245|17.148443429203||16.967713904085|16.870793103843|-17.679207637114|-17.679207637114|-17.679207637114|-17.679207637114|-17.679207637114|-17.679207637114|-17.679207637114|-17.828564884709|-17.910086309909|-17.910086309909|-17.910086309909|-17.910086309909|-17.910086309909|-18.158429635895|-18.17325466356|-18.1747265732|-18.338844539003|-18.338844539003|-18.338844539003|-18.413160060596|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.415912094396|-18.471013641668|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.501788544041|-18.591986893925|-18.834429793129|-18.968256160694|-19.253618316604|-19.389575937007|-19.528417563675|-19.575463904538|-19.66489325531|-19.66489325531|-19.857659774441|-19.955178743621|||||||19.164142890728|19.164142890728|19.164142890728|19.164142890728|19.164142890728
07569|100487|/equities/ganyue-express|SHANGHAICOMP|-4.6972958086561|-4.6972958086561|-4.6972958086561|-4.6972958086561|-4.7086621653847|-4.7919285459052|-4.7919285459052|-4.8232539409543|-4.9052820729045|-4.9286466756163|-4.9484965181679|-5.0248724366782|-5.0248724366782|-5.0248724366782|-5.0248724366782|-5.0248724366782|-5.0404137136272|-5.063793235546|-5.1747703083419|-5.1869671088748|-5.2105189409844|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|-5.2683500136821|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8966543994007|4.8590603229798|4.8384006682808|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7598672190525|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294||4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7431422713294|4.7095026578124|4.7095026578124|4.7095026578124|4.6750029022623|4.6322256122616|4.6103985242266|4.6103985242266|4.6103985242266|4.5876649410878|4.5501831937006|4.5368702332368|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696||||4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.5331810775696|4.4907568895485|4.3869518398869|4.3505021333284|4.3306950763308|4.3306950763308|||4.3306950763308|4.3306950763308|4.3306950763308|4.3306950763308|4.3306950763308|4.3306950763308|4.3306950763308|4.3306950763308|4.3173594619546|4.3173594619546|4.3173594619546|4.3173594619546|4.2965104210944|4.2361227526235|4.2272717924093|4.2272717924093|4.2272717924093|4.2272717924093|4.1314133771233|4.0854593524196|4.0786537899473|4.0786537899473|4.0346957270867|4.0346957270867|4.02879358341|4.02879358341|4.02879358341|4.02879358341|4.0197705539255|3.9096186201709|3.9096186201709|3.9096186201709|3.9096186201709|||||||3.9096186201709|3.9096186201709|3.9096186201709|3.9096186201709|3.9096186201709|3.9096186201709|3.9096186201709|3.9096186201709|3.9096186201709|3.8423543286476|-4.1760778910948|-4.1760778910948|-4.1760778910948|-4.2573086428458|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241|-4.3229663955241||-4.3229663955241|-4.3229663955241|4.0845176586447|4.0845176586447|4.0845176586447|4.0845176586447|4.0845176586447|4.0845176586447|4.0845176586447|4.0845176586447|4.0845176586447|4.0845176586447|4.0766861845981|4.0579845563053|4.0510825330442|4.0510825330442|4.0510825330442|4.0510825330442|4.0510825330442|4.0406473140392|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|4.003828877541|3.9448099603615|3.9441218268182|3.9441218268182|3.9441218268182|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8996092960901|3.8462327769141|3.8436233415287|3.8436233415287|3.8436233415287|3.8436233415287|3.8436233415287|||||||3.8387971293508|3.8387971293508|3.8387971293508|3.7875523977345|3.7745027732922
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|-10.216203294613|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|9.2076773656487|8.9863083112107|8.9325649724918|-10.043491841822|-10.043491841822|-10.043491841822|-10.043491841822|-10.122553785519|-10.122553785519|-10.122553785519|-10.298392622422|-10.707658812681|-10.860176666223|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.007675933452|-11.204331786928|-11.204331786928|-11.204331786928|-11.204331786928|-11.204331786928|-11.204331786928|-11.285368344847|-11.46303618012|-11.46303618012|-11.46303618012||-11.615673091649|-11.615673091649|-11.615673091649|-11.615673091649|-11.671858605012|-11.708176463031|-11.766862702793|-11.930958774825|-11.990566198644|-11.990566198644|-12.130073380269|-12.43119247732|-12.831880551549|-13.218636409043|-13.218636409043|-13.218636409043|-13.354596234692|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356||||11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.546595476356|11.422991808561|11.422991808561|11.422991808561|11.422991808561|||11.422991808561|11.422991808561|11.014435035551|10.87989919371|10.87989919371|10.87989919371|10.87989919371|10.87989919371|10.87989919371|10.87989919371|10.87989919371|10.703777500728|10.449752486127|10.368058536204|9.9556205512776|9.7790230382034|9.548358823254|9.3981764067039|9.252417960523|9.1365755032151|9.0604879438916|9.0604879438916|9.0604879438916|9.0144306884915|8.5470930776029|8.5470930776029|8.5470930776029|-10.276857828728|-10.276857828728|-10.276857828728|-10.276857828728|-10.276857828728|-10.276857828728|||||||-10.276857828728|-10.276857828728|-10.276857828728|-10.385397884175|-10.654886321806|-10.914318275212|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.3497076607684|9.2942449519522|9.2942449519522|9.2942449519522|9.2942449519522|9.2942449519522|9.2942449519522|9.2749387315118|9.2749387315118|9.2749387315118|9.1777268748992|9.1777268748992||9.1777268748992|9.1674744135267|8.8975843524019|8.8975843524019|8.8975843524019|8.8975843524019|8.8877590672813|8.8877590672813|8.7742708191266|8.7742708191266|8.710856065153|8.6565066013059|8.4516741074148|8.3960820380638|8.3960820380638|8.3960820380638|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.3452209864318|8.337505146399|8.337505146399|8.337505146399|8.2355611021153|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|8.1230138998144|-8.4779460453553|-8.4779460453553|-8.5282732936589|-8.5508591568965|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6331298068733|||||||-8.6331298068733|-8.6331298068733|-8.6331298068733|-8.6783950421996|-8.6783950421996
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-10.378721680174|-10.609655956586|-10.609655956586|-10.630729203048|-10.864143853521|-10.97530139564|-10.97530139564|-11.075334799273|-11.311585753032|-11.311585753032|-11.803984528193|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.117831137451|-12.281517325486|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.148477661445|11.012197348624|10.786886000136||10.691539843324|10.64937048503|10.64937048503|10.64937048503|10.64937048503|10.64937048503|10.64937048503|10.473744663356|10.444716595674|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.383940219331|10.246044582182|10.04227155453|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214||||9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7583776626214|9.7409749730014|9.7038609433597|9.693734214088|9.6752601170768|9.5152888854598|9.4603213292862|9.2156438099633|9.2156438099633|9.2090490909959|9.1633877856362|||9.031992453828|9.031992453828|9.031992453828|9.031992453828|9.031992453828|9.031992453828|9.031992453828|9.031992453828|8.9205468170009|8.8661629880095|8.7768478089598|8.7531648404098|8.7350136953663|8.7350136953663|8.7350136953663|8.7350136953663|8.7350136953663|8.7350136953663|8.6833483596721|8.6137199821382|8.5472872639947|8.5472872639947|8.5472872639947|8.5472872639947|8.5472872639947|8.5472872639947|8.5472872639947|8.5472872639947|8.5472872639947|8.5297636881198|8.4397377851633|8.2913756241432|8.2502334888334|||||||-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.2558604927659|-9.4042895338933|-9.6197663967257|-9.6391851840687|8.9616494333174|8.9616494333174|8.9616494333174|8.9616494333174|8.9616494333174|8.9616494333174|8.9616494333174|8.9616494333174|8.9616494333174|8.8079439440729|8.6438262506064|8.5963427648675||8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5963427648675|8.5629942518709|8.5629942518709|8.5629942518709|8.5182025587409|8.5182025587409|8.4534530858566|8.4534530858566|8.4534530858566|8.4138369803483|8.4070414177637|8.3914091224117|8.3914091224117|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|||||||8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015|8.3540686606015
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|18.939113533611|17.635681165716|15.683534848978|15.212261134044|14.809076887284|-16.594979581322|-16.594979581322|-16.594979581322|-16.594979581322|-16.594979581322|-16.594979581322|-16.799680530564|-16.799680530564|-16.799680530564|-16.799680530564|-16.977422673985|-17.317135819114|-17.445706058781|-17.763562813115|-18.007847934643|-18.234120584543|-18.234120584543|-18.234120584543|-18.234120584543|-18.235132668874|-18.291259737436|-18.605288580196|-18.729764067616|-19.090293870465|-19.475540533336|-19.475540533336|-19.475540533336|-19.643378035527|17.553525812767|17.553525812767|17.553525812767||17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.553525812767|17.37391660759|17.214907837677|16.849342770894|-18.725762986802||||-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.725762986802|-18.929213370392|-18.929213370392|-19.03968189989|-19.10409046582|-19.275448965014|-19.275448965014|||-19.275448965014|-19.275448965014|-19.275448965014|-19.275448965014|-19.275448965014|-19.275448965014|17.186537927451|17.186537927451|17.186537927451|17.186537927451|17.070597853994|17.016219049401|16.549688345532|16.382000535414|16.382000535414|16.382000535414|16.172221918553|15.989672682586|15.989672682586|15.989672682586|15.989672682586|15.891302556796|15.574138794174|15.574138794174|15.292764287219|15.292764287219|15.166406001234|15.031561681059|14.605624645315|14.493128029549|14.493128029549|14.493128029549|14.493128029549|||||||14.493128029549|13.15125440673|-16.308451357251|-16.308451357251|-17.231612619168|-17.588458096988|-18.011620084453|-18.078729140259|-18.078729140259|-18.078729140259|-18.078729140259|-18.078729140259|-18.078729140259|-18.638586772258|-18.781589088095|-18.781589088095|-19.16676644181|-19.491406852391|-19.90434109545|-20.174268053376|-20.25529723521|-20.275329964645|-20.469255439979|-21.214172355049|19.912808322374|19.912808322374|19.912808322374|19.912808322374||19.912808322374|19.912808322374|19.912808322374|19.912808322374|19.912808322374|-21.267108680089|-21.267108680089|-21.649009970912|-21.701676558663|-21.916307660396|-22.076285037234|-22.076285037234|-22.076285037234|-22.076285037234|-22.076285037234|-22.076285037234|-22.095871882123|-22.23263481423|-22.429038771487|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|20.928844095457|19.3131585929|-20.999823586455|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.162231668806|-21.329702413718|-21.446336362804|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|-21.919036964831|||||||-21.919036964831|-21.919036964831|-21.955041890075|-21.995812133412|-21.995812133412
07573|100564|/equities/lianchuang|SHANGHAICOMP|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-25.989672180282|-26.444635916934|-26.989595467498|-27.485661884867|-27.733511709199|-27.875965746029|-27.875965746029|-27.875965746029|-27.875965746029|-28.293294862226|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.565848770726|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.770821222393|-28.964801294636|-29.490334280146|-30.040927206822|-30.270029400085|-30.270029400085|-30.270029400085|-30.270029400085|-30.270029400085|-30.270029400085|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821|-30.989322356821||-30.989322356821|-31.36646936165|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|28.273839965656|27.911489291538|27.781213178705|27.781213178705|27.781213178705|27.576903226719||||27.002114484427|26.588459860084|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|-30.932601937298|||-30.932601937298|-31.244345194616|-31.244345194616|-31.244345194616|-31.244345194616|-31.508161657958|28.534472136746|28.534472136746|28.534472136746|28.534472136746|28.534472136746|28.534472136746|28.482747242462|28.212745421233|28.212745421233|28.212745421233|27.706940590344|27.231599634447|26.838148468264|26.838148468264|26.547068519041|26.547068519041|26.547068519041|26.296743625452|25.196575431408|25.196575431408|25.196575431408|24.888972260755|23.878302020278|23.444780052201|23.103644146407|22.655855925834|22.655855925834|||||||21.96317406049|-27.427614792021|-27.427614792021|-27.427614792021|-28.875683369275|-29.316314447848|-29.950349212718|-30.750388014131|-30.768948899912|-30.768948899912|-30.768948899912|-30.768948899912|-30.768948899912|-31.416052989615|-32.165189766164|-32.165189766164|-33.346789595902|-33.346789595902|-33.346789595902|-33.346789595902|-33.346789595902|-33.346789595902|-33.668654386003|-34.035171446756|-35.941856951134|31.173774946351|31.173774946351|31.173774946351||30.706989933549|-33.551762840767|-33.551762840767|-33.551762840767|-33.551762840767|-33.551762840767|-33.560292638694|-33.924213742056|-33.951066321844|-33.951066321844|-34.462295340955|-34.890329678257|-35.16036556319|-35.398159949502|-35.398159949502|-35.398159949502|-35.398159949502|-35.398159949502|-36.093512394385|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.979730653178|32.272504770475|32.272504770475|31.9155595167|30.92951195588|30.371123768116|29.891804034208|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-32.516484314342|-33.328315264803|-33.791461528255|-34.256623335363|-34.93169750461|-34.93169750461|-35.196131465142|-35.196131465142|-35.196131465142|-35.196131465142|-35.196131465142|||||||-35.196131465142|-35.196131465142|-35.196131465142|-35.361256013651|-35.402169764213
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-10.252979382477|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.343398210369|-10.560492087983|-10.560492087983|-10.736102423825|-10.991224961986|-11.25969389358|-11.278099440946|-11.278099440946|-11.278099440946|-11.42399925591|-11.719999571658|-11.831110658487|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-11.858107557769|-12.12900854799|-12.165009304912|-12.194688106331|-12.194688106331|-12.194688106331|-12.194688106331|-12.194688106331|-12.363542160229|-12.532269567071|-12.885854979156|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.09642455012|-13.427138348756|-14.07070940991|-14.601898606837|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508|-14.906760329508||-14.906760329508|-15.298067749102|-15.792852336124|-16.162613954759|-16.542349063265|-16.774832366691|-16.902591518546|-17.110101333354|-17.188026482056|-17.188026482056|-17.575584895291|-18.028427926344|-18.12880912494|-18.185898682269|-18.579888022379|-18.6609859074|-18.99220737758|-19.329118668401|-19.53124325735|-19.630270777617|-20.259356817972|-20.259356817972|-20.259356817972|-20.259356817972|-20.259356817972||||-20.259356817972|-20.259356817972|-20.259356817972|-20.259356817972|-20.539104236348|-20.539104236348|-20.539104236348|-21.254675007045|-21.254675007045|-21.254675007045|-21.254675007045|-22.350193871591|-23.124105018083|-23.359561542343|-24.264512384016|-24.857235312549|-25.065817594625|||20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.420918479302|20.268797043008|19.274219224898|19.199036866608|19.199036866608|17.509484907192|16.699427123647|16.403808808592|16.403808808592|16.403808808592|16.403808808592|16.093121661375|15.912775890432|15.912775890432|15.912775890432|15.912775890432|15.912775890432|15.273640306351|14.731267460582|14.074742326469|-16.852764284027|-16.852764284027|-16.852764284027|||||||-16.852764284027|-16.852764284027|-16.852764284027|-18.009738351914|-18.934153717992|-19.384060085081|-20.165622910154|-20.81791465403|-21.366571825096|-21.442046225737|-21.442046225737|-21.442046225737|-21.585605688305|-21.98289581958|-22.823217780761|-22.846353644985|-23.358170954009|-23.628523367003|-24.095581179808|-24.607867379929|-24.628741736705|-24.688601806754|-25.203446312077|-25.513828510848|-26.093142874602|-26.724602893065|-27.290114194233|-27.88024861551||-27.88024861551|-27.88024861551|-27.88024861551|-27.88024861551|-28.530275527379|-28.81287206414|-28.81287206414|-29.523190114262|-30.064101110302|-30.809000847961|-31.678334101731|-32.507038920781|-33.50893237156|-34.304113647603|-34.304113647603|-34.34123746252|-35.585819258689|-38.526465325884|-42.199962515889|-44.916259558436|-44.916259558436|-44.916259558436|-44.916259558436|-45.850289008614|-47.199208415876|-48.363011215936|-48.595010597188|-50.855566270571|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.840564719711|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|39.645240036067|36.394712677064|32.639680904881|26.857978232189|26.374047741827|26.374047741827|25.128577838631|25.128577838631|24.932864121035|24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463|||||||24.595138465463|24.595138465463|24.595138465463|24.595138465463|24.595138465463
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-13.217122669005|-13.269887635192|-13.269887635192|-13.269887635192|-13.269887635192|-13.286258061673|-13.286258061673|-13.286258061673|-13.290287000102|-13.390318744892|-13.629242863383|-13.647491894526|-14.021101963037|-14.285669127564|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.409574234105|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.412368022277|-14.479298179761|-15.026997956319|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.789907167654|12.532674257734|12.269082644227|12.255487691669|12.255487691669|12.255487691669|12.255487691669||11.735541356171|11.637879589422|11.637879589422|11.637879589422|11.637879589422|11.637879589422|11.628755281615|11.299728020748|-12.835990118773|-12.835990118773|-12.835990118773|-12.906534491512|-12.906534491512|-12.906534491512|-12.906534491512|-12.906534491512|-12.906534491512|-12.908927134378|11.784458073358|11.784458073358|11.784458073358|11.784458073358|11.784458073358|11.784458073358|11.644397903792||||-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.822614830822|-12.899571756622|-12.949569796694|-12.949569796694|-12.949569796694|-13.400633122272|-13.674036690203|-13.787818851965|-14.025354375329|-14.162615658935|-14.361795613165|||-14.553803013469|-14.553803013469|-14.553803013469|-14.553803013469|-14.638669383421|-14.722966180791|12.751627553325|12.751627553325|12.751627553325|12.751627553325|12.751627553325|12.407363958736|12.253623645667|12.253623645667|12.253623645667|12.253623645667|11.93791534411|11.619350666327|11.608704748619|11.608704748619|11.279696777117|11.279696777117|11.237218141865|11.237218141865|10.833646369829|10.833646369829|10.833646369829|10.709051636474|10.640613109554|10.037347880431|-12.147645257871|-12.147645257871|-12.147645257871|||||||-12.147645257871|-12.147645257871|-12.147645257871|-12.529605572931|-13.156784209402|-13.473648928703|-13.854054291051|-14.416726623422|-14.454311317986|-14.454311317986|-14.454311317986|-14.454311317986|-14.458679034518|-14.921865651129|-15.205265954098|-15.205265954098|-15.62974029444|-15.811934056794|-15.881943614302|-15.881943614302|-15.881943614302|-15.881943614302|-16.074937457308|-16.286041545056|-16.563616125183|-16.563616125183|-16.563616125183|-16.563616125183||-16.563616125183|-16.563616125183|-16.563616125183|-16.563616125183|-16.782351485443|-17.038723989274|-17.111360174579|-17.163606621986|-17.163606621986|-17.163606621986|-17.455301917508|-17.455301917508|-17.455301917508|-17.455301917508|-17.455301917508|-17.455301917508|-17.455301917508|-17.802001914399|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.439626694928|16.344029004056|16.146143549767|15.867381963561|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-16.826845517011|-17.27871716271|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753|||||||15.591327467753|15.591327467753|15.591327467753|15.591327467753|15.591327467753
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.524571039971|-22.653412186102|-23.242124490159|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.640763453375|-23.968626423821|-24.150695717053|-24.25688479975|-24.539580478191|-24.539580478191|-24.539580478191|-24.539580478191|-24.539580478191|-24.539580478191|-24.676755841043|-24.79750721484|-24.80278420481|-24.909761482178|-25.170845726793|-25.236262950476|-25.236262950476|-25.236262950476|-25.244181484178|-25.503553172402|-25.503553172402|-25.503553172402|-25.503553172402|-25.979503813113|-26.036670038794|-26.088522829054|-26.377803923288|-27.033670347707|-27.434634016373|-27.762605623729|-27.762605623729|-27.762605623729|-27.762605623729|-27.864005676383|25.427158035551|25.427158035551||25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.427158035551|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204||||25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.232291749204|25.181991633535|25.077213138078|24.51341139649|24.51341139649|23.311013718166|22.615015051672|22.484636942315|22.484636942315|22.484636942315|22.484636942315|||22.484636942315|22.484636942315|22.484636942315|22.249041733663|21.893939612727|21.893939612727|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.689101965009|21.429573776644|21.429573776644|21.429573776644|21.429573776644|20.986192652827|20.63021463514|20.591622471817|20.591622471817|20.492359505768|20.395499309388|20.395499309388|20.395499309388|20.366109301081|20.304381855218|20.304381855218|||||||20.304381855218|19.973757646578|19.554364966508|19.554364966508|19.554364966508|19.554364966508|19.554364966508|19.554364966508|19.412628808679|-21.900058975869|-21.900058975869|-21.900058975869|-21.900058975869|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129||-22.160802376129|-22.160802376129|-22.160802376129|-22.160802376129|20.470785851824|20.470785851824|20.470785851824|20.470785851824|20.470785851824|20.470785851824|20.470785851824|20.470785851824|20.470785851824|20.259158709139|20.259158709139|20.259158709139|20.259158709139|20.194268912556|20.194268912556|20.109283505254|20.109283505254|19.880410937092|19.880410937092|19.746777780127|19.746777780127|19.746777780127|19.643675601128|19.643675601128|19.475751545301|19.079723413643|18.697694340028|18.697694340028|18.697694340028|18.697694340028|18.511327574295|18.494251593|18.433057846898|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.425803795693|18.029783186248|-19.672203320205|-19.672203320205|-19.672203320205|-19.672203320205|-19.672203320205|-19.745225237409|-19.860806569567|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|18.378370070392|||||||18.378370070392|18.024855375217|17.999839093869|17.808710816375|17.783435642837
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-47.007872135164|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.054925970726|-47.312139145194|-48.537933366893|-48.794734646507|-48.794734646507|-50.721370142509|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.494825022165|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.728278195613|-51.995308385682|-53.066454236587|-53.621617971615|-54.740685024477|-55.843540128312|-55.94448887887|-57.076652495755|-57.165723978031|-58.066918040368|-58.710463895901|-59.495516236738|-61.046129685989|-62.874589158816|-63.974543679338|-66.505603274351|58.354828903595|58.354828903595|58.354828903595|58.354828903595|58.354828903595|58.354828903595||58.354828903595|58.354828903595|58.354828903595|58.354828903595|57.849913322264|57.849913322264|57.849913322264|57.849913322264|56.242684588757|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|56.052572541652|54.827862533394|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262||||52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|52.360457948262|||52.360457948262|52.263286541363|51.479207302089|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|51.428871338972|50.736526058127|50.182807443329|48.905053025108|48.905053025108|48.905053025108|48.905053025108|48.905053025108|48.886725617362|48.880866925831|48.880866925831|48.880866925831|48.880866925831|48.154295516142|47.711439742124|46.854375668671|45.787000244123|45.787000244123|45.787000244123|||||||45.787000244123|41.796666853144|-53.272385818338|-53.272385818338|-54.542095218075|-55.754551395192|-57.451166877497|-59.399630186016|-60.416824646839|-60.416824646839|-60.416824646839|-60.416824646839|-61.089807002686|-62.663213601196|-62.663213601196|-62.663213601196|-65.260792907172|-66.024769659499|-67.241966110313|-67.606628477401|-68.724032574038|-69.410037337785|-70.303929129182|-71.707821101214|-71.707821101214|-71.707821101214|-71.707821101214|-71.707821101214||-71.707821101214|-71.707821101214|-71.707821101214|-71.949799875711|-72.287979374124|63.893269235307|63.893269235307|63.893269235307|63.893269235307|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|63.720161672446|62.599069643918|62.308405612247|61.979206759537|61.979206759537|61.979206759537|61.979206759537|61.979206759537|61.979206759537|60.938006832429|57.151120347257|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.215090726155|-63.348991365717|-63.602213722121|-63.859123713056|-65.297359579448|-65.970956927807|-67.325506773559|-67.560562759602|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|||||||-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981|-67.715962540981
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|-12.75268147143|-12.75268147143|-12.75268147143|-12.75268147143|-12.75268147143|-12.75268147143|-12.75268147143|-12.75268147143|-12.75268147143|-12.75268147143|-12.761735011634|-12.761735011634|-12.761735011634|-13.024149313565|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.875021306899|11.476082874702|11.476082874702|-12.765952502195|-12.765952502195|-12.765952502195|-13.085978943445|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.519279641333|-13.565468331644|-13.717583784869|-13.827236004822|-13.827236004822|-13.827236004822|-13.827236004822|-13.966769452616|-14.151172315329|-14.161455168216|-14.161455168216|-14.192406441733|-14.192406441733|-14.192406441733|-14.349560342414|13.180305727673|13.180305727673|13.180305727673|13.180305727673||13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.180305727673|13.058614951982|12.724423707209|12.100549499947|12.054236436451|12.054236436451|12.054236436451|12.054236436451||||12.054236436451|12.054236436451|12.054236436451|12.054236436451|12.054236436451|12.054236436451|12.054236436451|12.054236436451|12.054236436451|12.054236436451|12.054236436451|11.974093941147|11.65658858451|11.473092667408|11.473092667408|11.473092667408|11.473092667408|||11.473092667408|11.393004488224|11.233155170275|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.967696145404|10.814730223934|10.752760473137|10.601920474251|10.601920474251|10.601920474251|10.601920474251|10.601920474251|10.601920474251|10.601920474251|10.42191708163|10.192435927696|9.7183510942664|9.6270885903411|||||||9.6270885903411|9.0221613202684|8.8392903152041|8.8392903152041|8.8392903152041|8.8392903152041|8.8392903152041|8.6270507548244|8.6270507548244|8.5697372990616|8.561434143584|8.561434143584|8.561434143584|8.561434143584|8.561434143584|8.542711297427|8.542711297427|8.4340779955237|8.2495978866516|7.9303216617448|7.9303216617448|7.9303216617448|7.9303216617448|7.9303216617448|7.9303216617448|7.7338030781065|7.6994065140921|7.557730128946||-8.5067217377208|-8.5067217377208|-8.6638848250068|-8.6638848250068|-8.6638848250068|-8.6638848250068|-8.6638848250068|-8.7401997187575|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.1398307742616|8.0074073939346|7.9790346521827|7.7938814051385|-8.6973492955318|-8.6973492955318|-8.6973492955318|-8.6973492955318|-8.8590155547582|-8.9703341000304|-9.0939125665075|-9.0939125665075|-9.0939125665075|-9.230764217735|8.4652399960084|8.4652399960084|8.4652399960084|8.4652399960084|||||||8.4652399960084|8.4327489472013|-9.3109978784938|-9.3109978784938|-9.3109978784938
07579|101111|/equities/jihua-group|SHANGHAICOMP|-2.4805873883437|-2.497875003094|-2.5070832615368|-2.5278702052956|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3786751880687|2.3763057539244|2.3733404121011|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.513036067373|-2.5235218589172|-2.5235218589172|-2.5235218589172|-2.5235218589172|-2.5235218589172|-2.5312557736848|-2.5312557736848|-2.5312557736848|-2.5312557736848|-2.5312557736848|-2.5775064273912|-2.6172293340981|-2.6246992654072|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.6272441593003|-2.65082683466|-2.6886964628225|-2.696633020113|-2.696633020113|-2.696633020113|-2.696633020113|-2.696633020113|-2.724592238742|-2.7345469462407|-2.7511632826077||-2.76184822742|-2.7676090711118|-2.7758753321496|-2.7758753321496|-2.7767425535593|-2.7767425535593|-2.7767425535593|-2.7824917235279|-2.8049907859061|-2.8105453182032|-2.8294947863476|-2.8605497414156|-2.8750552661203|-2.8884983389497|-2.8884983389497|-2.8884983389497|-2.9155536988179|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986||||2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7547298369986|2.7496997976945|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|2.7495293906208|||2.7194769835998|2.7049745030457|2.6999717362782|2.689629239922|2.689629239922|2.689629239922|2.689629239922|2.689629239922|2.689629239922|2.689629239922|2.689629239922|2.689629239922|2.6834769327169|2.6483077295097|2.6444893084807|2.6444893084807|2.6444893084807|2.615543692514|2.6136359415226|2.6136359415226|2.6136359415226|2.6136359415226|2.6136359415226|2.6136359415226|2.6045506424586|2.6045506424586|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|||||||2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5953361276118|2.5414217083719|-2.793098552928|-2.793098552928|-2.838975896541|-2.838975896541|-2.838975896541|-2.9133065432351|-2.9403405951174|-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9432702264356||-2.9432702264356|-2.9432702264356|-2.9432702264356|-2.9563212979928|-2.9563212979928|-2.9716929919798|2.8347107482156|2.8347107482156|2.8347107482156|2.8347107482156|2.8347107482156|2.8347107482156|2.8347107482156|2.8323740838433|2.8323740838433|2.8323740838433|2.8081934317907|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9375298537955|-2.9622553893974|-2.9891727709163|-3.0005346866939|-3.0005346866939|-3.0005346866939|-3.0005346866939|-3.0067052016097|-3.0080057790365|-3.0144508602979|-3.0177231765193|||||||-3.0240409566054|-3.0240409566054|-3.0311566142119|-3.0460996047674|-3.0460996047674
07580|101086|/equities/jlec|SHANGHAICOMP|-2.5196446664454|-2.519807283787|-2.519807283787|-2.519807283787|-2.5392302326671|-2.5654694656668|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4326692721807|2.4262991902522|2.4058880008251|2.4054311024912|2.4034651295158|2.4034651295158|2.4034651295158|2.3913717397845|2.3913717397845|2.3913717397845|2.3913717397845|2.3913717397845|2.3870797034542|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5555680269421|-2.5567942146985|-2.5567942146985|-2.5567942146985|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5593507580681|-2.5635810728332|-2.5635810728332|-2.5656455750223|-2.5879395664793|-2.5993772944987|-2.6094133240124|-2.6094133240124|-2.6094133240124|-2.6176814748336|-2.631868304311|-2.6337425725314|-2.6377744914863||-2.6377744914863|-2.6377744914863|-2.6941938402226|-2.6946598426027|-2.7101776087199|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979||||2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.5176670354979|2.4790745358089|2.3223051340954|2.311173727758|2.311173727758|2.311173727758|2.311173727758|||2.3024152414084|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|-2.4643673787718|||||||-2.4643673787718|-2.4643673787718|-2.4781861316501|-2.5535400323668|-2.6733779038101|-2.7226420205069|2.3904362515722|2.3904362515722|2.3904362515722|2.3704845856863|-2.6629565445051|-2.6629565445051|-2.6629565445051|-2.7849516700225|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023||2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5468490994023|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5465048145719|2.5394497791338|2.5054395908377|2.5054395908377|2.5054395908377|2.5054395908377|2.5054395908377|2.4882662025051|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4845509894658|2.4478344396275|-2.6985042828256|-2.6985042828256|-2.6985042828256|-2.6985042828256|-2.7433380703059|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|||||||2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647|2.5087113313647
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.1967889401479|-7.2742097745519|-7.4361850845202|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.672465311981|6.5643788347898|6.5643788347898|6.5643788347898|6.5643788347898|6.5643788347898|6.5643788347898|6.3181987614829|6.2168875106395|6.0909103121066|6.0909103121066|6.0371226166911|5.945027910538|5.945027910538|5.8475657369107|5.8475657369107|5.8475657369107|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.0099598084865|-7.2360662260517|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.3403635810468|-7.4016001507375|-7.4016001507375|-7.4016001507375|-7.4016001507375|-7.550666602092|-7.685185308409|-7.7099201443169|-7.7099201443169|-7.8176890746723|-7.8924321218741|-8.00548053278|-8.051598812347|-8.051598812347||-8.051598812347|-8.0856650683673|-8.3240724507738|-8.4217472809078|-8.5108301129078|-8.5645636072342|-8.5645636072342|-8.5645636072342|-8.5645636072342|-8.5645636072342|-8.6856261348928|-8.7223626084024|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001||||-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.7559028585001|-8.8459910796066|-8.8459910796066|-8.855545671558|-9.62727293237|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|||8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|8.1340600849395|7.9583458224938|7.9583458224938|7.7659393725578|7.6738220252134|7.5692460843301|7.4063848200082|7.3837606843577|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|-8.933575549667|||||||-8.933575549667|-8.933575549667|-8.933575549667|-9.0606395038685|-9.6088148764135|-9.6088148764135|-9.6088148764135|-9.6088148764135|-9.6088148764135|-9.6088148764135|-9.6535800845537|-9.6535800845537|-9.6535800845537|-9.9300890400579|-10.239554970668|-10.239554970668|-10.501329934709|-10.501329934709|-10.501329934709|-10.840922395513|-10.878247146392|-11.137960115803|-11.137960115803|-11.411066496519|-11.480042445392|-11.480042445392|-11.480042445392|-11.480042445392||-11.480042445392|-11.480042445392|-11.480042445392|-11.480042445392|-11.842824869388|-11.919805452817|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.218211674385|10.131902032089|9.485446405622|8.9382736950149|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9248247801046|8.9177439616678|8.9177439616678|8.9177439616678|7.8999311841089|-9.4186774119758|-9.4186774119758|-9.6307530254151|-9.8691696425307|-10.071855520764|-10.072062094519|-10.260068663303|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|-10.289962604102|||||||-10.289962604102|-10.509402516215|8.7260718104081|8.7260718104081|8.7260718104081
07582|100561|/equities/microelect|SHANGHAICOMP|-3.7021255393231|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.7942532782255|-3.8830592902169|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-3.9443359154708|-4.032039922503|-4.1750493094109|-4.1750493094109|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|-4.2198453813394|3.6569716544802|3.6569716544802|3.6569716544802|3.5394127072952|3.3401545614401|3.3401545614401|3.3401545614401|3.0546161698412|2.9840180263598|2.8772422721738|2.8702691584554|2.7875213258495|2.6228013428306|2.4797792470296|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.4416181852065|2.3701314186214|-2.9204618985226|-2.9204618985226|-2.9204618985226|-2.9204618985226|-2.9204618985226|-2.9204618985226||-2.9204618985226|-2.9204618985226|-2.9899575770752|-3.0432862507917|-3.221429174434|-3.4132546774666|-3.4269494869224|-3.6510550024236|-3.7965905798389|-3.7965905798389|-3.7965905798389|-3.7965905798389|-3.9162117521976|-3.991346390271|-4.1837182654538|-4.384131446326|-4.5857016409373|-4.8018907269875|-5.0254339863901|-5.2560377838484|-5.4933754870485|-5.7370838533056|-5.9934264697644|-6.2549181026456|-6.2677690024892|||||-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2677690024892|-6.2895580254598|-6.2895580254598|-6.2895580254598|-6.2895580254598|-6.5122866854185|-6.6380963044161|-6.675107156435|-6.7495634149615|-6.7839594230722|-6.8488436391697|||-6.8907441304481|-6.8907441304481|-6.8907441304481|-6.8907441304481|-6.8907441304481|-6.8991601650755|6.1055142988805|6.1055142988805|6.1055142988805|6.1055142988805|6.0353878268052|6.0353878268052|5.9309864318425|5.8814146783691|5.8814146783691|5.8814146783691|5.7793498863491|5.6481665096584|5.6254159709867|5.6254159709867|5.6254159709867|5.6254159709867|5.5160179161425|5.4866864971978|5.46502241936|5.46502241936|5.46502241936|5.381136124296|5.2273735657478|5.1020816846186|4.9806464031332|4.9491312242576|4.9491312242576|||||||-5.9515419263315|-5.9515419263315|-5.9515419263315|-6.0106020524183|-6.3373355417427|-6.4175948598845|-6.582883143741|-6.7991063634127|-6.7991063634127|-6.7991063634127|-6.7991063634127|-6.7991063634127|-6.8084512860212|-6.9299459888574|-7.1364146223329|-7.1364146223329|-7.2471273464917|-7.3001413392754|-7.311491102471|-7.311491102471|-7.311491102471|-7.311491102471|-7.4099900396821|-7.4322111509637|-7.547843425335|-7.547843425335|-7.547843425335|-7.547843425335||-7.547843425335|-7.547843425335|-7.547843425335|-7.5492707014763|-7.6553004848387|-7.7392228033174|-7.7924696500686|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|7.1407866688808|6.9672060361419|6.9672060361419|6.9017746896873|6.9017746896873|6.9017746896873|6.9017746896873|6.9017746896873|6.7503053580533|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.200756313189|-7.4091734640953|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|-7.480732123422|||||||-7.480732123422|-7.480732123422|-7.9002581353181|7.0414706799876|7.0414706799876
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.9490962494846|0.85566245068398|-1.024051230902|-1.024051230902|-1.024051230902|-1.024051230902|-1.0389457805891|-1.0621619703526|-1.1135133142995|-1.1966814526504|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125||-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2364943221125|-1.2994380543533|-1.3454867877235|-1.38609636908|-1.4328849104292|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631||||-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4501582978631|-1.4646203979811|-1.479578182097|-1.501753492483|-1.5286150059529|-1.5397098480708|-1.5397098480708|-1.5441220335438|-1.6134689640419|-1.6682988351601|-1.6886653708107|-1.7079615247124|-1.7216239452223|-1.7845356861578|||1.59978645718|1.59978645718|1.59978645718|1.59978645718|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|-1.6444259185974|||||||-1.6444259185974|-1.6444259185974|-1.651028847185|-1.7422541970315|-1.8291713589101|-1.881857122941|-1.893464186808|-1.893464186808|-1.893464186808|-1.893464186808|-1.893464186808|-1.893464186808|-1.893464186808|-1.9410713745715|-1.9884125671521|-1.9999028203371|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0447806233977||-2.0447806233977|-2.0447806233977|-2.0447806233977|-2.0636451967132|-2.109050148899|-2.1533890500936|-2.1648767276244|-2.1869864065516|-2.1869864065516|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0876090217148|2.0706766897345|2.0705884658143|2.0705884658143|2.0561125072865|2.0561125072865|2.0561125072865|2.0561125072865|2.0516373205951|2.0516373205951|2.0516373205951|2.0516373205951|2.0516373205951|2.0516373205951|2.0340414630893|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1518486023702|-2.1792762147892|-2.1858624735925|-2.2142917491168|-2.2262461419367|-2.2262461419367|-2.2262461419367|-2.2262461419367|-2.2262461419367|-2.2413845189703|-2.2470938373818|||||||-2.2571527356|-2.2571527356|-2.274614187754|-2.2800849198515|-2.2800849198515
07584|100910|/equities/tyan-home|SHANGHAICOMP|-2.9346339069918|-2.9346339069918|-2.9401487336242|-2.9723874049809|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-2.9739627859593|-3.0032921258609|-3.1731022799457|2.690826804816|2.690826804816|2.690826804816|2.6452041627474|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9016653569043|-2.9029615225064|-2.9031006791547|-2.9031006791547|-2.9201118657274|-2.9874220303158|-2.9874220303158|-3.0143578109322|-3.0259531402122|-3.0554360091847|-3.0554360091847|-3.0788177980496|-3.1110325628611|-3.1110325628611|-3.1110325628611|-3.125591760884|-3.1469035119313|-3.1469035119313|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.1842682954007||-3.1842682954007|-3.1842682954007|-3.1842682954007|-3.208631369398|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8670333839623|2.8083218479328|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369||||-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.3407066178369|-3.4518963178051|-3.4606743795946|-3.4606743795946|-3.5274159492469|2.9352472387094|2.9352472387094|2.9352472387094|2.9352472387094|2.9352472387094|2.9352472387094|||2.9141637177753|2.8798316122926|2.8798316122926|2.8157300669708|2.8157300669708|2.8157300669708|2.8157300669708|2.8157300669708|2.8157300669708|2.8157300669708|2.8157300669708|2.8157300669708|2.769629753606|2.769629753606|2.769629753606|2.7645885557781|2.4789873594321|2.2699860725444|2.2392460591256|2.2392460591256|2.2392460591256|2.2392460591256|2.2392460591256|2.2392460591256|2.2392460591256|2.2392460591256|2.2392460591256|2.1836066120929|-2.6893546276781|-2.6893546276781|-2.6893546276781|-2.6893546276781|-2.6893546276781|||||||-2.6893546276781|-2.6893546276781|-2.7915052631931|-3.0022280723338|-3.1775035821956|-3.1775035821956|-3.3344484394967|-3.3455156728962|-3.3455156728962|-3.3455156728962|-3.3455156728962|-3.3455156728962|-3.3455156728962|-3.4644619011591|-3.531002271287|-3.531002271287|-3.6361136172793|-3.6923485701372|-3.7203872275673|-3.7465412961468|-3.7639347168058|-3.786594189124|-3.8006601078827|-3.8296223993123|-3.8862470912735|-3.9330523199285|-3.9609498113224|-3.9609498113224||-3.9609498113224|-3.96327761476|-3.9775307185646|-4.0433674528859|-4.0615194323617|-4.1350215809166|-4.1405795963406|-4.1873106859127|-4.3309008172264|-4.5048898647351|4.0385311358599|4.0385311358599|3.6683679944308|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.2353679195179|3.1642976088804|3.1019974597606|3.0729084168217|3.0729084168217|3.0729084168217|3.0729084168217|3.0729084168217|3.0514300662232|3.0514300662232|3.0471446202809|2.9662716837519|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2184614323592|-3.2293351401782|-3.2293351401782|-3.2409279467768|-3.2754754890012|-3.3114512880407|-3.3114512880407|-3.3249458030156|-3.3454952588006|-3.3678335130858|-3.3678335130858|||||||-3.4098562341471|-3.4098562341471|-3.4353958083016|-3.4787730986125|-3.4864145709681
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-10.199369915862|-10.374348435573|-10.374348435573|-10.374348435573|-10.494488667842|-10.494488667842|-10.494488667842|-10.494488667842|-10.494488667842|-10.523706356169|-10.523706356169|-10.523706356169|-10.523706356169|-10.571340207128|-10.720377846855|-10.743097287171|-10.743097287171|-10.743097287171|-10.767330520411|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.911341171413|-10.954446735246|-10.954446735246|-10.954446735246|-11.1638292629|-11.629810368405|10.243665202007|10.243665202007|10.243665202007|10.243665202007|10.243665202007|10.021850461812|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.19980546267|-11.299228469875|-11.376365388264|-11.596495420176|-11.596495420176|-11.596495420176|-11.691661603405|-11.809069058579|-11.932298233423|-12.043665464624|10.960643631264|10.960643631264||10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264||||10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.960643631264|10.843454334628|10.843454334628|10.843454334628|10.843454334628|10.843454334628|10.843454334628|10.843454334628|10.843454334628|10.843454334628|||10.694943307226|10.694943307226|10.641603441575|10.47919389746|10.47919389746|10.47919389746|10.47919389746|10.47919389746|10.47919389746|10.47919389746|10.444251231468|10.444251231468|10.21305754904|9.8328483988234|9.8328483988234|9.7602721930462|9.7602721930462|9.7602721930462|9.5708582402288|9.5298424827853|9.3511021593224|9.3511021593224|9.3412245621297|9.236360482597|9.0350747748947|9.0350747748947|9.0024996771165|9.0024996771165|8.9683324511127|8.7737025878249|8.6857810176542|8.6108677825587|8.5770748413555|||||||8.5317497559115|8.0652782991776|-9.4281757815815|-9.4281757815815|-9.7224172468689|8.8224999794238|8.8224999794238|8.8224999794238|8.8224999794238|8.8224999794238|8.6761110501017|-9.6172704161286|-9.6172704161286|-9.8364111517402|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1577780659111|9.1019756457443|9.0110835655128|-9.6073622928639||-9.6073622928639|-9.6073622928639|-9.6073622928639|-9.6073622928639|-9.6073622928639|-9.6073622928639|-9.6073622928639|-9.6073622928639|-9.6073622928639|-9.6259583617338|-9.7660651367117|-9.7761833580787|-9.7996477454299|-9.8122196071671|-9.8122196071671|-9.8774666646373|-9.8785386383842|-9.8785386383842|-9.9389325049531|-9.9445456343682|-9.9445456343682|-10.002273435702|-10.063300179982|-10.063300179982|-10.108111328045|-10.175123738094|-10.222914694463|-10.296016744679|-10.319823333846|-10.319823333846|-10.319823333846|-10.346337573027|-10.346337573027|-10.346337573027|-10.346337573027|-10.346337573027|-10.409263363917|-10.42918167229|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.482271137242|-10.655856333843|-10.708173975538|-10.920749224105|-11.055832744614|-11.218147093473|-11.50960795793|10.635680160187|10.635680160187|10.635680160187|10.635680160187|||||||10.635680160187|10.635680160187|10.635680160187|10.635680160187|10.635680160187
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-17.914069420154|-18.36545532875|-18.36545532875|-18.564394936879|-18.672660494203|-18.894066969945|-19.225630407415|-19.422367021863|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.447785615048|-19.753944515996|-19.753944515996|-19.753944515996|-19.753944515996|-20.017716328097|-20.396906870154|-20.71045178125|-20.809391113892|-20.845434927029|-21.295483667633|-21.561647608303|-21.57627540432|-22.162528523721|-22.362133201892|-22.362133201892|-22.900148163167|-23.017405686957|-23.017405686957|-23.321006017904|-23.393351337898|-23.393351337898|-23.393351337898|-23.393351337898|21.306461826495|21.306461826495|21.306461826495|21.306461826495|21.306461826495|21.306461826495|20.817180332798|-22.854130846183|-22.854130846183|-22.854130846183|-22.854130846183|-22.956254965642||-23.009728332999|-23.319698330035|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.513657386297|21.255730954799||||20.972435591034|20.972435591034|20.972435591034|20.70083904674|20.70083904674|20.70083904674|20.70083904674|20.70083904674|20.024265717691|19.645508214422|19.645508214422|19.645508214422|19.645508214422|19.645508214422|19.645508214422|19.645508214422|19.645508214422|||19.645508214422|19.310010508903|19.091635022757|19.091635022757|19.091635022757|19.091635022757|19.091635022757|19.091635022757|19.091635022757|19.091635022757|19.091635022757|19.091635022757|19.091635022757|18.875705491831|18.678562017867|18.498958107045|18.426063321487|18.295626294233|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|18.042648233077|17.927942396425|17.679381080494|17.490979190254|||||||17.193715022526|17.193715022526|-19.678384797083|-19.678384797083|-19.678384797083|-19.927648986165|-20.101276888654|-20.239904605854|-20.239904605854|-20.239904605854|-20.239904605854|-20.239904605854|-20.239904605854|-20.653227606867|-21.042256521411|-21.042256521411|-21.606421866816|-21.606421866816|-21.606421866816|-21.606421866816|-21.606421866816|-21.606421866816|-21.606421866816|-21.661581055767|-22.045646155815|-22.314050953631|-22.497219479745|-22.497219479745||-22.497219479745|-22.497219479745|-22.497219479745|-22.497219479745|-22.497219479745|-22.497219479745|-22.497219479745|-22.604686962968|-22.746875907983|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.027171550725|-23.175190857752|-23.299656792597|-23.852396351447|-24.172661629375|-24.4940692485|-24.700632260975|-24.718929295109|-24.718929295109|-25.074920871043|-25.08651984752|-25.08651984752|-25.08651984752|-25.08651984752|-25.08651984752|-25.215578540837|-25.339109284245|-25.339109284245|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-25.499448057512|-26.247720555574|23.255431944955|23.255431944955|-25.317187842381|-25.317187842381|-25.317187842381|-25.609098285053|-25.826725469221|-25.826725469221|-26.365250784147|-26.538612054441|-26.794569199454|-27.059521243717|-27.447246072188|-27.610273252477|-27.962526306565|-28.061222752365|||||||-28.061222752365|-28.061222752365|-28.061222752365|-28.181388542039|-28.181388542039
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.7960486542586|-6.8461711155785|-6.8461711155785|-6.8757456659622|-6.9986063241238|-7.0506736966498|-7.2240819370887|-7.4012022720599|-7.5257802259948|-7.5380893031785|-7.5623215083755|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5633276851356|-7.5925896828639|-7.5925896828639|-7.5925896828639|-7.6473218804452|-7.8520243041883|-7.9133603962671|-8.0892893111718|-8.1625436981532|-8.2833822259211|-8.4004244549301|-8.5854716547359|-8.7749684660555|-8.8144097161427|-8.8215660333782|-9.0772959391442|-9.1836622203022|-9.2762909426324|-9.4169902287184|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.5764782590244|-9.6593558840513|-9.6593558840513|-9.7559507216083|-10.007167693097|-10.060393844438|-10.060393844438|-10.060393844438|-10.060393844438|-10.060393844438|-10.060393844438||-10.060393844438|-10.118215492912|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.3278448226735|9.2749358999454|9.2749358999454|9.2749358999454|9.2749358999454|9.1171508749021|9.0564806443256|9.0564806443256|9.0564806443256|9.0564806443256|9.0564806443256|9.0564806443256|9.0288402178691||||9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|9.0288402178691|8.8354185921885|8.8354185921885|8.8354185921885|8.8354185921885|8.8354185921885|8.8354185921885|8.7740352132852|8.7740352132852|-9.969623662191|-9.969623662191|||-9.969623662191|-9.969623662191|-9.969623662191|-9.969623662191|-10.003470792988|-10.016124690134|-10.016124690134|-10.016124690134|-10.016124690134|-10.241249999028|-10.32194419329|-10.497716166626|-10.506244982955|-10.506244982955|-10.506244982955|-10.506244982955|-10.506244982955|-10.506244982955|-10.526383070678|-10.595980967118|-10.601646040362|-10.727384300676|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|-10.745941639954|||||||-10.745941639954|-10.745941639954|-10.745941639954|-10.861045944486|-11.516162355513|-11.894624400769|-12.127360689015|-12.387482038625|-12.387482038625|-12.387482038625|-12.387482038625|-12.387482038625|-12.387482038625|-12.917201801017|10.187316974835|10.187316974835|10.187316974835|10.187316974835|10.037018865166|9.0816875495493|8.9808828684691|8.9808828684691|8.9808828684691|8.9808828684691|8.9808828684691|8.9808828684691|8.957818590197|8.957818590197||8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.9550024016663|8.8761142077231|8.7956819867849|8.7902023368146|8.6191136100851|8.6056961810837|8.6056961810837|8.6012976653959|8.6012976653959|8.6012976653959|8.4397748849552|8.2853058600604|8.2420064899854|8.2029438296698|8.2029438296698|8.2029438296698|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.1613835042884|8.0937594513286|-8.9910599647415|-8.9910599647415|-8.9910599647415|-8.9910599647415|-9.1217333937633|-9.2091334850517|-9.2091334850517|-9.2091334850517|-9.2091334850517|-9.2295928035541|-9.4245474641371|-9.4500520830738|-9.5506136290881|-9.6848296889257|||||||-9.6848296889257|-9.6848296889257|-9.6848296889257|-9.7573843368026|-9.7573843368026
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-10.727384205414|-11.015982755635|-11.079981522002|-11.196090649938|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|10.128600487414|9.6577050969241|-10.985864050958|-11.019132325917|-11.019132325917|-11.019132325917|-11.019132325917|-11.019132325917|-11.266257813539|-11.417509082254|-11.630565593966|-11.651632684788|-11.651632684788|-11.651632684788|-11.651632684788|-11.820703076346|-11.822447457825|-12.067164278599|-12.381293933229|-12.528659521028|-12.65406644177|-12.705629532333|-12.778138098269|-12.778138098269|-12.778138098269|-12.778138098269|-13.079041994445|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533|-13.315040148533||-13.315040148533|-13.452822037578|-13.917024316656|-14.245582728769|-14.576758337446|-14.847509331646|-14.979454723931|-15.144949665706|-15.578277683965|-15.73419782929|-16.216886279896|-16.503206886534|-16.654119082826|-16.811102934359|-16.811102934359|-16.811102934359|-17.075669734211|-17.257410385577|-17.285456183187|-17.8243959244|-18.364558912411|-18.364558912411|-18.364558912411|-18.364558912411|-18.364558912411||||-18.679509402529|-19.23868856729|-19.23868856729|-19.23868856729|-19.23868856729|-20.794097903712|19.191175444941|19.191175444941|18.126860283062|16.160956963615|14.335508568107|12.033342236742|10.832762673357|10.832762673357|10.832762673357|10.832762673357|10.832762673357|||10.832762673357|10.832762673357|10.573625355803|10.448707253414|10.448707253414|10.448707253414|10.448707253414|10.448707253414|10.448707253414|10.440230165011|10.334700251162|10.154111015068|9.9251229092664|9.5479145364835|9.402127565816|9.3540309423373|9.1978120797393|9.0928474194697|9.0928474194697|9.0928474194697|9.0928474194697|9.0928474194697|9.0928474194697|9.0928474194697|9.0928474194697|9.0928474194697|9.0928474194697|-11.092327258756|-11.092327258756|-11.092327258756|-11.092327258756|-11.092327258756|-11.092327258756|||||||-11.092327258756|-11.092327258756|-11.45591910434|-12.490465779572|-13.404961792925|-13.423291065405|-14.054212466555|-14.724124952243|-14.72720640971|-14.72720640971|-14.72720640971|-14.72720640971|-15.191340328077|-16.862099003045|15.139641345895|15.139641345895|15.139641345895|15.139641345895|15.139641345895|15.139641345895|15.136628752022|15.136628752022|15.136628752022|15.136628752022|15.136628752022|15.136628752022|14.982920890682|14.946578402909||-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.256951678724|-16.404079087369|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.15606099779|15.142820730221|15.142820730221|15.142820730221|15.085302598208|15.085302598208|15.085302598208|14.91366985874|14.695744075561|14.691938124525|14.529931450803|14.402145969558|14.376829319186|14.208245984059|14.208245984059|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.348660636528|-15.606289625812|-15.676433193075|-15.786924555614|-15.786924555614|-15.786924555614|-15.844916028794|-16.14657303472|-16.158414964098|-16.225461090293|-16.374933003026|||||||-16.374933003026|-16.374933003026|-16.467702917078|-16.57260864229|-16.57260864229
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-17.870284279586|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.026267943616|-18.20640970362|-18.480034429688|-18.480034429688|-18.480034429688|-18.617260596111|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.189715067069|-19.199026930861|-19.199026930861|-19.199026930861|-19.380029533232|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.598509657614|-19.79585652304|-19.79585652304|-19.79585652304|-19.79585652304|-19.79585652304|-19.79585652304|-19.879284699231|-20.036447174141|-20.036447174141|-20.036447174141|-20.153274252227|-20.38475005076|-20.688054687951|-20.891972883644|-20.891972883644|-20.891972883644|-20.891972883644|-20.971637575828|-21.201589163687|-21.201589163687||-21.355099210636|-21.593444410845|-21.990135508861|-21.990135508861|-21.990135508861|-22.019488053662|-22.019488053662|-22.325541501953|-22.56671259769|20.914525090008|20.914525090008|20.914525090008|20.914525090008|20.914525090008|20.914525090008|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271|20.642655432271||||20.197950535402|19.987166066286|19.703517749704|19.64113143064|19.598680462089|19.598680462089|18.672422159211|-20.871355322304|-20.871355322304|-20.871355322304|-21.004838920636|-21.159264857021|-21.227516605288|-21.314463246564|-21.592181113804|-21.599391627728|-21.599391627728|||-21.599391627728|-21.599391627728|-21.599391627728|-21.599391627728|-21.920990070169|-22.216656349837|20.097512206134|20.097512206134|20.097512206134|20.097512206134|20.097512206134|20.097512206134|20.097512206134|20.097512206134|19.964457362555|19.697730746162|19.356366703126|18.620964020726|18.511326521671|18.511326521671|18.511326521671|18.511326521671|18.35091783607|18.278798549308|18.109627885747|18.109627885747|18.035696951469|18.020219767447|17.997466577817|17.753520440845|17.753520440845|17.753520440845|17.753520440845|||||||17.709466775025|-20.727143840909|-20.727143840909|-20.727143840909|-21.619604831404|-21.823450359445|-22.56994489469|-22.721754508845|-22.721754508845|-22.721754508845|-22.721754508845|-22.721754508845|-22.899171782458|-23.463524554531|-23.635894590886|-23.635894590886|-24.414882772799|-24.536941526819|-24.536941526819|-24.536941526819|-24.536941526819|-24.536941526819|-24.636046196011|-24.981717508134|-25.268547518243|-25.268547518243|-25.268547518243|-25.268547518243||-25.268547518243|-25.268547518243|-25.268547518243|-25.268547518243|-25.268547518243|-25.268547518243|-25.268547518243|-25.268547518243|-25.415053137132|-25.477836564722|-25.925928384664|-26.173809880021|-26.343854706314|-26.343854706314|-26.343854706314|-26.444386873749|-26.444386873749|-26.621541458266|-26.720045361141|-27.276717275623|-27.561978728688|-27.561978728688|-27.561978728688|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.694412413702|-27.976569272264|-28.733410518682|-29.582122768866|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769|||||||27.001608225769|27.001608225769|27.001608225769|27.001608225769|27.001608225769
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|5.795335040741|5.795335040741|5.795335040741|5.795335040741|5.6815247131631|5.6815247131631|5.594289647361|5.594289647361|5.4953216831115|-5.9972608250482|-5.9972608250482|-5.9972608250482|-6.0730678684296|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|5.7398148276792|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1261254408011|-6.1462506826331|-6.2291674145515|-6.2601857724516|-6.2846511274276|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3004015467831|-6.3931501351105|-6.3931501351105|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4019909833824|-6.4949898162324|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757|-6.6117395376757||-6.6117395376757|-6.6669331364714|-6.7288143693168|-6.7364602948515|-6.8508153375392|-6.8508153375392|-6.8825724849441|-6.9084138615638|-7.0093489469985|-7.028721047982|-7.1642850376751|-7.1642850376751|-7.2343814629425|-7.2343814629425|-7.2343814629425|-7.2343814629425|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072||||-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.2376587424072|-7.3896208111216|6.4051701160392|6.4051701160392|6.4051701160392|6.4051701160392|6.4051701160392|6.4051701160392|||6.2774114180627|6.2642558060278|6.2642558060278|6.2642558060278|6.2642558060278|6.2642558060278|6.2642558060278|6.2642558060278|6.2642558060278|6.2642558060278|6.1991728634956|6.1690809297696|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|6.1194267723104|5.7471409609075|-6.3383928329301|-6.3383928329301|-6.3383928329301|-6.3383928329301|-6.3383928329301|-6.3383928329301|-6.3383928329301|||||||-6.3383928329301|-6.3383928329301|-6.3383928329301|-6.3383928329301|-6.5865475105524|-6.6256083037324|-6.6625785587566|-6.6625785587566|-6.6625785587566|-6.6625785587566|-6.6625785587566|-6.6625785587566|-6.6625785587566|-6.9150876467247|-7.0984306274541|-7.1704785756146|-7.306087459886|-7.347319512195|-7.3786540799189|-7.3786540799189|-7.3786540799189|-7.3786540799189|-7.4490599690597|-7.4995109834849|-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.5689109618005||-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.5689109618005|-7.7054565277957|-7.752174042691|-7.7996378993869|-7.8501532978349|-7.9007259680754|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|7.379384439316|-7.8296738817571|-7.8963042049803|-7.9031155406544|-7.9524266556836|-7.9524266556836|||||||-7.9865853605378|-8.0339837667796|-8.1122041408059|-8.1376593308975|-8.1376593308975
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2180954926149|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.2058762831836|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1924182101476|2.1132424721439|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3115070657275|-2.3409905470641|-2.3409905470641|-2.3409905470641|-2.3449895025659|-2.3827030748703|-2.3827030748703|-2.4203909557701|-2.4203909557701|-2.4203909557701|-2.4203909557701|-2.4203909557701|-2.4515454947552|-2.4756061036941|-2.5195623194241|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5330750536546|-2.5884167035007|-2.6793518816523|-2.7781687351391|-2.8417501684752|-2.8417501684752|-2.8417501684752|-2.8417501684752|-2.8417501684752|-2.860048123883|-2.860048123883||-2.860048123883|-2.8956089380569|-2.9623432692761|-2.9753814203733|-3.0404237622678|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.0759407190761|-3.1149341561487|-3.1221489484763|-3.1690544083887|-3.2022826622121|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688||||-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2235943622688|-3.2512159554273|-3.2719066240291|-3.2894150316277|-3.2894150316277|-3.2894150316277|-3.2894150316277|-3.3237945966764|-3.3719938919327|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|||3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1413890635278|3.1265434727963|3.1103333724173|3.1103333724173|3.1103333724173|3.1103333724173|3.0920369374126|3.0255967099765|3.0062185083605|2.9888664042477|2.9888664042477|2.9888664042477|2.9504071910651|2.9387743143721|2.9387743143721|2.8436381318484|-3.2510951777451|-3.2510951777451|-3.2510951777451|-3.2510951777451|-3.2510951777451|-3.2510951777451|||||||-3.2510951777451|-3.2510951777451|-3.2510951777451|-3.2510951777451|-3.3845500306016|-3.4822779315186|-3.5509527809639|-3.5509527809639|-3.5509527809639|-3.5509527809639|-3.5509527809639|-3.5509527809639|-3.5509527809639|-3.6438364858119|3.3502398037061|3.3502398037061|3.3502398037061|3.3502398037061|3.3502398037061|3.3502398037061|3.3151873104345|3.3151873104345|3.3151873104345|3.3151873104345|3.3151873104345|3.3151873104345|3.3151873104345|-3.5409505130696||-3.5409505130696|-3.5409505130696|-3.5409505130696|-3.5855006776307|-3.5928684592007|-3.5928684592007|-3.5928684592007|-3.5928684592007|-3.6204093164601|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6424352664883|-3.6699280627497|-3.7121422696917|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5265404718409|3.5061560755846|3.4735067559478|3.4717840493648|3.4717840493648|3.4717840493648|3.4717840493648|3.4717840493648|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.6898487285602|-3.7264985724541|-3.7695044200917|-3.7695044200917|-3.8338938864624|-3.865437683414|-3.8910417390649|-3.9013005995929|-3.9013005995929|-3.9013005995929|-3.9013005995929|-3.9013005995929|||||||-3.9013005995929|-3.9013005995929|-3.9013005995929|-3.909628309331|-3.909628309331
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|6.1081820324543|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5203885710389|-6.5732093824447|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.6427415112707|-6.7497128623562|-6.8163474552981|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349|-6.8575975115349||-6.8575975115349|-6.8575975115349|-6.9901082444246|-7.0517870240803|-7.1280965863991|-7.1978852814357|-7.260983633324|-7.3144262624278|-7.3754737457185|-7.4117577086443|-7.4117577086443|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5367657400837|-7.5936286954604|-7.6747268988423|-7.6747268988423|-7.7441410040118|-7.8645572209925|-7.8645572209925||||-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.8645572209925|-7.9950637049774|6.9570459056974|6.9570459056974|6.9570459056974|6.9544955811104|6.8494394709888|6.7488217011892|||-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.1928212465126|||||||-7.1928212465126|-7.1928212465126|-7.1928212465126|-7.5142460466843|-7.8336068658278|-7.8356741300607|-8.1057490630706|-8.4695785375092|-8.4695785375092|-8.4695785375092|-8.4695785375092|-8.4695785375092|-8.4695785375092|-8.9567537143996|7.8321503542266|7.8321503542266|7.8321503542266|7.8321503542266|-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.6980294159755||-8.6980294159755|-8.6980294159755|-8.6980294159755|-8.8028103700064|-8.9742337190203|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|8.0938035754002|7.8408928742714|7.7962592878635|7.7962592878635|7.7962592878635|7.7962592878635|7.6509369350136|7.6509369350136|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.0328290759156|-8.1464764871674|-8.2366406430224|-8.3034897633636|-8.3994330640461|-8.4471476073427|-8.5357197915363|-8.6441333729743|-8.6618143671883|-8.7786826418652|-9.0546476362827|||||||-9.1546884229009|-9.1546884229009|-9.2307643018635|-9.2382895135183|-9.2382895135183
07593|101022|/equities/datong-coal|SHANGHAICOMP|-15.184167338216|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.414471745957|-15.741635296597|-15.856261701335|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.149537841748|-16.288817771274|-16.288817771274|-16.288817771274|-16.599241874835|-17.041379820661|-17.100978095616|-17.313864292132|-17.39484942117|-17.821499164001|-17.996666439259|-18.004773096641|-18.004773096641|-18.059192079527|-18.183545794997|-18.523384322628|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.650709330204|-18.710789772275|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|17.236840551204|16.875923880999|16.875923880999||16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.875923880999|16.859359486307|16.263177588478|15.853634610175|15.853634610175|15.853634610175|15.853634610175|15.471731732671|15.471731732671|15.471731732671|15.471731732671|15.471731732671|15.471731732671|15.330717279078|15.330717279078|14.957464537755|-16.947840147151|-16.947840147151||||-16.947840147151|-16.947840147151|-16.947840147151|-16.947840147151|-17.065377585241|-17.447085769252|15.026870709733|15.026870709733|15.026870709733|15.026870709733|15.026870709733|15.026870709733|14.548915252367|14.548915252367|14.381573210468|14.368300909749|14.368300909749|||14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.340130005448|14.081810644565|14.020901180305|12.99766776407|12.321649203543|12.321649203543|12.321649203543|12.321649203543|12.321649203543|12.321649203543|12.030166133514|11.827962805023|11.583292035251|11.27627929549|||||||-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.855136117021|-12.926818327418|-13.226464329285|-13.295516131237|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839|-13.636527638839||-13.636527638839|-13.877808152754|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.385938089624|12.197434952795|12.197434952795|12.197434952795|12.197434952795|12.197434952795|12.197434952795|12.197434952795|11.946594506435|11.748517155527|11.748517155527|11.748517155527|11.748517155527|11.386130412286|11.326292798164|11.326292798164|11.326292798164|11.326292798164|11.326292798164|11.326292798164|11.216435959209|11.087143406295|11.087143406295|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.898586542227|10.777318405684|10.687113356592|10.687113356592|10.687113356592|10.687113356592|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912|||||||10.507760746912|10.507760746912|10.507760746912|10.507760746912|10.507760746912
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|-4.8498725201196|-4.9748582338301|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0179581487544|-5.0516200423647|-5.089577873593|-5.217308662606|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2632033894223|-5.2952259193705|-5.4219176913684|-5.4326865303721|-5.4785403794939|-5.5561558744306|-5.6662843780379|-5.7319827959119|-5.826932518645|-5.826932518645|-5.826932518645|-5.826932518645|-5.826932518645|-5.9338139880187|-6.0003490302835|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.03834222751|-6.0414914709234|-6.1911015887949|-6.2467795897295|-6.3430883938262|-6.3467649413689|-6.4469611328557|-6.5227348188245|-6.5852606936388|-6.6513302325374|-6.6513302325374||-6.6513302325374|-6.6513302325374|-6.7681448988524|-6.8279386154376|-7.1054873059815|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5538161929684|6.5409068725989|6.5154520298028|6.3868230224216|6.3868230224216|6.3868230224216|6.3868230224216|6.3868230224216|6.3868230224216|6.3403587474386|-7.1733100812603|-7.1733100812603|-7.1733100812603||||-7.1733100812603|-7.1733100812603|-7.1733100812603|-7.1733100812603|-7.1733100812603|-7.281953092587|-7.281953092587|-7.281953092587|-7.281953092587|-7.281953092587|-7.281953092587|6.5649293702341|6.5649293702341|6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|||6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|6.5492120306022|6.5214964980853|6.5214964980853|6.4061070145249|6.278835928131|6.278835928131|6.2187736360405|6.2187736360405|6.2187736360405|6.2187736360405|6.2187736360405|6.2187736360405|6.2187736360405|6.2187736360405|6.2187736360405|6.0424708072337|6.0424708072337|6.0424708072337|6.0424708072337|5.8838567142125|5.7648406695918|5.7315030480058|5.7315030480058|5.7315030480058|||||||5.4394479487374|-6.9251263144043|-6.9251263144043|-7.0906958052876|-7.4835198867706|-7.4835198867706|-7.4835198867706|-7.4835198867706|-7.4835198867706|-7.4835198867706|-7.4835198867706|-7.4835198867706|-7.4835198867706|-7.6566886359219|-7.8268765800268|-7.8320849331519|-8.1028723090116|-8.1987470089532|-8.3402743272359|-8.4619717258407|-8.5171904716441|-8.5215079151238|-8.5215079151238|-8.5215079151238|-8.5215079151238|-8.5215079151238|-8.5215079151238|-8.5215079151238||-8.5215079151238|-8.5215079151238|-8.5215079151238|-8.6022306904357|-8.6063670036044|-8.6459473706133|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.171961538015|8.1632910216497|8.086722376994|8.086722376994|8.086722376994|8.0158028636285|7.9625590679721|7.953297624546|7.953297624546|7.953297624546|7.9192196633614|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.4257591638908|-8.5281597962038|-8.5281597962038|-8.6053452788491|-8.6053452788491|-8.6053452788491|-8.6053452788491|-8.6409391097116|-8.6793770979827|8.1456328286669|8.1456328286669|||||||8.1456328286669|8.1456328286669|8.1456328286669|8.1456328286669|8.1456328286669
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|3.0199449615847|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2702498636229|-3.2936109659388|-3.3031617429171|-3.3031617429171|-3.3518464859232|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0960258255682|3.0822509803464|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2601715327153|-3.2663017247396|-3.2903352550088|-3.2994880253664|-3.2994880253664|-3.3260979315297|-3.3323309709249|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3706447352088|-3.3829385295087|-3.4199317312432|-3.4421532892416|-3.4421532892416|-3.4421532892416|-3.4421532892416|-3.4562814393783|-3.4753127141291|-3.4853474744485|-3.495901958759||-3.495901958759|-3.495901958759|-3.5221132885697|-3.565125983212|-3.6212509796063|-3.6558344546335|-3.6903715998351|-3.7159684400227|-3.7316316079725|-3.7601462284314|-3.7962735802584|-3.820303986542|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379||||3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5677475444379|3.5069852459817|3.5069852459817|3.5069852459817|3.5069852459817|||3.5069852459817|3.5069852459817|3.4760439518632|3.4760439518632|3.4760439518632|3.4760439518632|3.4760439518632|3.4760439518632|3.4760439518632|3.4760439518632|3.4665975383699|3.4665975383699|3.4567749689884|3.4457203101719|3.4457203101719|3.4457203101719|3.4457203101719|3.4457203101719|3.3635437429202|3.3635437429202|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|-3.771552740035|||||||-3.771552740035|-3.771552740035|-3.771552740035|-3.8328364276196|-4.0025960100255|-4.0349241841497|-4.0349241841497|-4.0349241841497|-4.0349241841497|-4.0349241841497|-4.0349241841497|-4.0349241841497|-4.0349241841497|-4.1293600785138|-4.2081780022385|-4.2585311406191|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701|3.950458969701||3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.9334167651945|3.921574161297|3.907860038287|3.8648445844723|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8548762906974|3.8326403950526|3.8073954772156|3.8073954772156|3.8026617446654|3.790179654306|3.7435329714813|3.7378503554858|3.7378503554858|3.7378503554858|3.7142781674638|3.7103090484689|3.6896284091715|3.6896284091715|3.6896284091715|3.6584758878024|3.6077510913513|-3.8623843949672|-3.8623843949672|-3.8623843949672|-3.8623843949672|-3.8623843949672|-3.9159826748499|-3.9399807445351|-3.992756352617|-4.0052848500165|-4.0347609434031|-4.0836233732328|-4.091201646488|-4.091201646488|-4.1338169452285|-4.1338169452285|||||||-4.1338169452285|-4.1338169452285|-4.1338169452285|-4.1338169452285|-4.1338169452285
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-6.418844084339|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5189039380856|-6.5226710009914|-6.6196341965311|-6.7340380321733|-6.8144865180378|-6.926651758764|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0047671668234|-7.0425024831594|-7.0425024831594|-7.0425024831594|-7.0425024831594|-7.2261137525573|-7.2472959754756|-7.2472959754756|-7.2472959754756|-7.2472959754756|-7.2472959754756|-7.2875509789577|-7.348732481358|-7.348732481358|-7.348732481358|-7.3613695678419|-7.4748550849166|-7.5031722074313|-7.5918579637522|-7.7653976876994|-7.9143309018634|-7.9742562397346|-8.0236181268013|-8.0491399466469|-8.0491399466469|-8.0491399466469|-8.1568224363276|-8.2352129653585|-8.2352129653585|-8.3757919686252|-8.439187870253|-8.439187870253|-8.533541875668|-8.6922686691501|-8.8886317009637|-8.9440353440917||-9.1058463755552|-9.1058463755552|-9.2276068465913|-9.455118896454|-9.8473543082006|-10.285949485647|-10.564944180236|-10.80493800771|-10.967708244719|9.6587012032308|9.6587012032308|9.6587012032308|9.6587012032308|9.648001536135|9.4177797198342|9.2036442624249|8.9696047953674|8.9548207364344|8.9548207364344|8.8263835713038|8.8263835713038|8.6987597991768|-9.6180984281927|-9.6180984281927|-9.6180984281927||||-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6180984281927|-9.6378868711689|-9.6775147930461|-9.6775147930461|8.7208279551502|8.7208279551502|8.7208279551502|8.7208279551502|8.7208279551502|8.7208279551502|||8.6448087097799|8.3225655425031|8.2675102919369|8.2675102919369|8.2675102919369|8.2675102919369|8.2675102919369|8.2675102919369|8.2675102919369|8.2675102919369|8.1411851857951|8.1411851857951|7.9396503208799|7.8584995533275|7.7977778939459|7.7919752893683|7.687194645166|7.5105265227958|7.5105265227958|7.5105265227958|7.5105265227958|7.500773964596|7.500773964596|7.4636372573643|7.422330627651|7.422330627651|7.4203671457712|7.2620739939416|-8.6432263915546|-8.6432263915546|-8.6432263915546|-8.6432263915546|-8.6432263915546|||||||-8.6432263915546|-8.6432263915546|-8.6432263915546|-8.6432263915546|-8.9730292762658|-9.0189216363586|-9.3715794073384|-9.6795327913807|-9.8896786281816|-9.8896786281816|-9.8896786281816|-9.8896786281816|-9.9396432847173|-10.355158749597|-10.555505182734|-10.555505182734|-10.873724311479|-10.873724311479|-10.873724311479|-10.873724311479|-10.873724311479|-10.873724311479|10.079775888134|10.079775888134|10.079775888134|10.079775888134|10.079775888134|10.079775888134||10.079775888134|10.079775888134|10.079775888134|10.079775888134|10.079775888134|10.079775888134|10.079775888134|10.079775888134|10.06176010965|10.06176010965|9.9569556116909|9.9410612715449|9.8856237876378|9.8718042360371|9.7558936528172|9.7230167187543|9.7230167187543|9.664954843357|9.664954843357|9.664954843357|9.6093941686714|9.5215489597413|9.4906100930211|9.4462331866155|9.3823252900306|9.3823252900306|9.3153618423877|9.2937347721985|9.234705588545|9.1124510205737|9.0188342108717|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.915014064217|8.7939044500991|8.7160052751616|8.6983387177869|8.6053764760145|-9.0597714982557|-9.0597714982557|-9.0597714982557|-9.1046560941567|-9.1046560941567|-9.1090629032839|-9.2778478123069|-9.3648304914236|-9.4803671809038|-9.6898526054842|-9.7579801629077|-9.7579801629077|-9.7579801629077|-9.7579801629077|-9.7579801629077|-9.8081428855761|||||||-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761|-9.8081428855761
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6164459667124|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.6710197431082|-6.7005772041209|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.7738507115907|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.8070250667115|-6.9050281486004|-7.1083646307487|-7.2281826613235|-7.3213141359541|-7.3236824315624|-7.3329805314361|-7.394882038851|-7.394882038851|-7.394882038851|-7.394882038851||-7.450424198331|-7.5782493794644|-7.6863881443037|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.9599543568151|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|6.8588301257244|-7.775410022831|-7.775410022831|-7.775410022831||||-7.775410022831|-7.775410022831|-7.775410022831|-7.8079833943168|-7.8079833943168|-7.8079833943168|-7.9444258432167|-8.0584887275452|-8.0584887275452|-8.0584887275452|-8.0584887275452|-8.8160986115926|7.2844877900946|7.2844877900946|7.2844877900946|7.2844877900946|7.2844877900946|||7.2427639632609|7.1108249408896|7.1108249408896|7.1108249408896|7.1108249408896|7.1108249408896|7.1108249408896|7.1108249408896|7.1108249408896|7.1108249408896|6.9886113516705|6.9886113516705|6.8312348648593|6.6497051500264|6.6296725033592|6.5979694789064|6.5626114164099|6.5626114164099|6.5626114164099|6.5626114164099|6.5626114164099|6.5626114164099|6.5626114164099|6.5626114164099|6.5626114164099|6.5626114164099|6.0595684089379|5.8922981198315|5.6608864660268|-7.1071289915872|-7.1071289915872|-7.1071289915872|-7.1071289915872|||||||-7.1071289915872|-7.1071289915872|-7.1071289915872|-7.5573655652815|-8.0148505422598|-8.1553895973636|-8.500988459529|-8.8572094439815|-9.2903376284902|-9.2903376284902|-9.2903376284902|-9.2903376284902|-9.4053753949607|-9.6987500563159|-10.202654425364|-10.202654425364|-10.681282908896|-10.889758541826|-10.969006718984|-10.969006718984|-10.969006718984|-10.969006718984|-10.969006718984|-11.059451674743|-11.207452643061|-11.207452643061|-11.207452643061|-11.207452643061||-11.207452643061|-11.207452643061|-11.207452643061|-11.207452643061|-11.207452643061|-11.207452643061|-11.207452643061|-11.448836604913|-11.643152228285|-12.082391358403|-12.309798678122|-12.309798678122|-12.309798678122|-12.309798678122|-12.309798678122|10.492779633192|10.492779633192|9.5635913851412|-10.991994725283|-10.991994725283|-10.991994725283|-10.991994725283|-11.144801489196|-11.144801489196|-11.144801489196|-11.352556775767|-11.467841120515|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.670810751563|-11.795345311304|-11.983716705265|-12.269885669441|-12.269885669441|-12.269885669441|-12.282651038403|-12.283501090203|-12.587779192564|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.719389277264|10.305432935075|9.4043697731537|9.0109284377883|9.0109284377883|9.0109284377883|9.0109284377883|9.0109284377883|-10.163298497868|-10.163298497868|-10.24314677945|-10.24314677945|||||||-10.333144143668|-10.333144143668|-10.370159735776|-10.748511436357|9.7218165589824
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|||||||-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5068809509957|-1.5193592163619|-1.5193592163619|-1.535399129291|-1.558221309604|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.573279939906|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5807401091481|-1.5947112408638|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6184107317107|-1.6837897514389|-1.7636552491768|-1.815728092523|-1.8407792535278|-1.8407792535278|-1.8407792535278|-1.8691991332342|-1.8696657555158|-1.936130513975|-1.936130513975|-2.0245894880527||-2.1128772333191|-2.2076413846597|-2.3018236929161|-2.4020264208298||-2.5061403844071|-2.5207115514755|-2.5569017180337|-2.6065575688562|-2.6350638832739|-2.6561820204711|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3625304150204|2.3492352020127|2.3492352020127|2.3235003800283|-2.5669043288656|-2.5669043288656|-2.5669043288656||||-2.5669043288656|-2.5669043288656|-2.5669043288656|-2.5669043288656|-2.5671159543404|-2.5851288545804|-2.6134765135665|-2.6279774843231|-2.6279774843231|-2.6279774843231|-2.6279774843231|2.3795338753105|2.3795338753105|2.3713544183304|2.3713544183304|2.3713544183304|2.3713544183304|||2.3713544183304|2.3713544183304|2.3713544183304|2.3713544183304|2.3713544183304|2.3713544183304|2.3713544183304|2.3713544183304|2.3617954996547|2.3617954996547|2.3491302276493|2.3491302276493|2.335144694739|2.3061045522226|2.3061045522226|2.2762272881947|2.2574747588327|2.2498139185113|2.2498139185113|2.2498139185113|2.2498139185113|2.2498139185113|2.2498139185113|2.2498139185113|2.2498139185113|2.2498139185113|2.2453487231116|-2.5863852192615|-2.5863852192615|-2.5863852192615|-2.5863852192615|-2.5863852192615|-2.5863852192615|||||||-2.5863852192615|-2.5863852192615|-2.5863852192615|-2.6415392877498|-2.7433768380393|-2.8020853983815|2.5389285478956|2.5389285478956|2.5389285478956|2.5389285478956|-2.7390678756324|-2.7390678756324|-2.7390678756324|-2.7989643936783|-2.8700795003698|-2.8700795003698|-2.9439771648829|-2.9577524128429|-2.9629125435371|-2.9629125435371|-2.9629125435371|-2.9629125435371|-2.9797732021638|-2.9797732021638|-2.9797732021638|-2.9797732021638|-2.9797732021638|-2.9797732021638||-2.9797732021638|-2.9797732021638|-2.9797732021638|-2.994192457445|-3.0324361724407|-3.0516494447251|-3.0516494447251|-3.0796105259281|-3.0867645656368|-3.0867645656368|-3.0867645656368|-3.0867645656368|-3.0867645656368|-3.0867645656368|-3.0867645656368|-3.1269605993453|-3.1440871717537|-3.1440871717537|-3.1472865676085|-3.1472865676085|-3.1472865676085|-3.1472865676085|-3.1553184164012|-3.1642426928375|-3.1891585412393|-3.2218428124731|-3.2276031429839|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2459993714089|-3.2583326005634|-3.2583326005634|-3.2764806773593|-3.3149785229817|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3413537138798|-3.3453930477409|-3.4198811297183|-3.4909790097083|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|3.0664640714885|||||||3.03718228364|3.024486804537|3.024486804537|3.024486804537|3.024486804537
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|||||||0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10251476797422|0.10134974530957|0.10066638140901|0.099866231296166|0.099866231296166|0.099866231296166|0.099866231296166|0.098851367570409|0.097949754842485|0.097949754842485|0.097949754842485|0.097949754842485|0.097949754842485|0.097833060581771|0.096036733973124|0.094596374270101|0.094107081340174|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.10520449520097|-0.11072721805226|-0.11436357419305|-0.11601508072806|-0.12101675403662|-0.12115648799775|-0.12115648799775|-0.12456276103455|-0.12895862741159|-0.13484291713422|-0.140714350464|-0.14723816693056||-0.1537090741951|-0.16012119345739|-0.1671346607349|-0.17403851311976||-0.18182057320601|-0.18318905271587|-0.18318905271587|-0.18318905271587|-0.18318905271587|-0.18318905271587|-0.18421006326871|-0.18423340607569|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17211594962158|0.17035106164524|-0.1827642235904|-0.1827642235904|-0.1827642235904|-0.1827642235904||||-0.1827642235904|-0.1827642235904|-0.1827642235904|-0.1827642235904|-0.18379357829679|-0.18523281591896|-0.18523281591896|-0.18609202159515|-0.18610224821028|-0.18635463209133|-0.18635463209133|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|||0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17586064700283|0.17306738500238|0.17163042729034|0.17064492741045|0.16993880397541|0.16795361524085|0.16795361524085|0.16795361524085|0.16795361524085|0.16795361524085|0.16795361524085|0.16795361524085|0.16795361524085|0.16795361524085|0.16795361524085|0.16772623647429|0.16602620984274|0.16602620984274|0.16491800690312|0.16386606681641|0.16386606681641|0.16386606681641|0.16386606681641|0.16386606681641|||||||0.16386606681641|0.16386606681641|0.16386606681641|0.16386606681641|0.16386606681641|0.16310817357889|0.16310817357889|0.16310817357889|0.16310817357889|0.16262019074616|0.1625753822643|-0.17828891259631|-0.17828891259631|-0.17828891259631|-0.17828891259631|-0.17828891259631|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.17941794702025||-0.17941794702025|-0.17941794702025|-0.17941794702025|-0.18140882842643|-0.18367647785724|-0.18500182331566|-0.18500182331566|-0.1853909178019|-0.18715657359366|-0.18784761804126|-0.18784761804126|-0.18889268954533|-0.18889268954533|-0.18889268954533|-0.18889268954533|-0.18889268954533|-0.19143632076336|-0.19376257748684|-0.19606952966673|-0.19668837224359|-0.19682040766339|-0.19768934316614|-0.19971038806414|-0.20136540856267|-0.20136540856267|-0.20136540856267|-0.20357267835963|-0.20402519630313|-0.20425332312378|-0.20425332312378|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20474066524529|-0.20572265667049|-0.20572265667049|-0.20572265667049|-0.20572265667049|-0.20572265667049|-0.20702517923744|-0.21080575714544|-0.21195084082899|-0.21433426194519|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.2159682736592|-0.21774527847852|||||||-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852|-0.21774527847852
07600|101136|/equities/jishi-media|SHANGHAICOMP|0.95355995718814|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.94482094130307|0.93333966065605|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1089695102048|-1.1177438868497|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1216249487316|-1.1597221586336|-1.1597221586336|-1.1846912771716|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356||-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.1863350277356|-1.2470389544093|-1.370598819424|-1.4084431358723|-1.4282702084546|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4427684373156|-1.4566276324256|-1.4566276324256|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404||||-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4606807812404|-1.4835342615127|-1.4915490197709|-1.4915490197709|-1.4915490197709|-1.563943384706|-1.6066036937623|-1.6256707904503|-1.6318564412511|-1.6498404871001|-1.6692672052399|||-1.7108524881487|-1.7191528248531|-1.7191528248531|-1.7191528248531|-1.7318364831853|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7395045286335|||||||-1.7395045286335|-1.7395045286335|-1.7395045286335|-1.7972273104629|-1.8079965981978|-1.8079965981978|-1.8269226733691|-1.8269226733691|-1.8269226733691|-1.8269226733691|-1.8269226733691|-1.8269226733691|-1.8269226733691|-1.854358580802|-1.9059539670128|-1.9071710898235|-1.9490789653807|-1.9723100200791|-2.0068769855323|-2.0068769855323|-2.0068769855323|-2.0068769855323|-2.0068769855323|-2.0068769855323|-2.0068769855323|-2.0068769855323|-2.0068769855323|-2.0068769855323||-2.0068769855323|-2.0068769855323|-2.0081966765526|-2.043551916083|-2.090057624932|-2.1817307158266|-2.2513674413666|-2.2920749226659|-2.3473054479062|-2.3631173052721|-2.3850829574715|-2.3850829574715|-2.4034949493194|-2.4034949493194|-2.4034949493194|-2.4283276478211|-2.4393550898018|-2.4393550898018|-2.4776344778356|-2.4776344778356|-2.4776344778356|-2.4776344778356|2.1057209422644|2.1057209422644|2.1057209422644|2.0952455523341|1.9830505321124|1.9145007210417|1.855556350885|1.8333959512558|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.8292516571369|1.7991484291032|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9275007826339|-1.9305976862622|-1.9305976862622|-1.9305976862622|-1.9573307694012|-1.9725897379511|-2.0017663580171|-2.0056811418123|-2.0056811418123|-2.0056811418123|-2.0056811418123|||||||-2.0168679385259|-2.0304088227037|-2.0393431442847|-2.0520479433923|-2.0597505399215
07601|101090|/equities/joeone|SHANGHAICOMP|-7.4990504022712|-7.6433895159954|-7.7098772050268|-7.7396628328467|-7.7396628328467|-7.8674031571442|-7.9545098062275|-7.9545098062275|-8.0950109159415|-8.3600122305491|-8.379458225738|-8.4338423024404|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5963227422546|7.5414698026258|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.3013532258786|-8.348777167498|-8.348777167498|-8.348777167498|-8.377530010209|-8.5839875132772|-8.5839875132772|-8.6149865423013|-8.6394294405833|-8.7171436045848|-8.8340485332501|-8.8444721367049|-8.8444721367049|-8.8444721367049|-8.8444721367049|-8.8444721367049|-9.0810803468678|-9.122311598245|-9.212012933563|-9.3144343685204|-9.3144343685204|-9.3144343685204|-9.3238158039577|-9.4089036333881|-9.4089036333881|-9.4089036333881|-9.4954490516277|-9.5943871442578|-9.7293195662787|-9.8909103536927|-9.9337894810927|-9.9969879139013|-10.08998727672|-10.208318867868|-10.210216448149|-10.210216448149||-10.210216448149|-10.210216448149|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.6866642019137|9.5335155086367|9.3880733524847|9.3880733524847|9.3880733524847|9.3880733524847|9.3880733524847|9.3711926710923||||-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|||-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.380453610339|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.416183244159|-10.469092169261|-10.649660052226|-10.649660052226|-10.649660052226|-10.73036301654|-10.73036301654|-10.73036301654|-10.73036301654|-10.73036301654|-10.73036301654|-10.73036301654|-10.73036301654|||||||-10.73036301654|-10.73036301654|-10.84612679238|-10.84612679238|-11.7540298011|-12.339202740068|10.599009187287|10.599009187287|10.599009187287|10.599009187287|10.599009187287|10.599009187287|10.599009187287|10.599009187287|10.599009187287|9.4264724356673|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414|-10.63036292414||-10.63036292414|-10.63036292414|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.8785015886944|9.7461130691813|9.7140143263391|9.5605711261488|9.5423015267824|9.4790757447082|9.4790757447082|9.3373063702934|9.2693714173778|9.2693714173778|9.2693714173778|9.2693714173778|9.2518167711756|9.2518167711756|9.2198972262303|9.2198972262303|9.1643587230055|9.1643587230055|9.1643587230055|9.1059547660978|-10.126668218954|-10.126668218954|-10.126668218954|-10.126668218954|-10.263520351365|-10.321134054346|-10.337474134456|-10.337474134456|-10.337474134456|-10.356638408249|-10.420709213223|-10.475232054355|-10.521781793805|-10.521781793805|||||||-10.521781793805|-10.521781793805|-10.5705428328|-10.5705428328|-10.5705428328
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.598988161448|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.811601348217|-10.936223872829|-11.014474013618|-11.014474013618|-11.072192937325|-11.300113019299|-11.300113019299|-11.300113019299|-11.300113019299|-11.324013931831|-11.41501557306|-11.553906726346|-11.566355627112|-11.566355627112|-11.566355627112|-11.566355627112|-11.778729298967|-11.805809819321|-11.831456011777|-12.059395068491|-12.232092555174|-12.232092555174|-12.355657983498|-12.497953760046|-12.635196960373|-12.635196960373|-12.635196960373|-12.841884918128|-12.929317018627|-13.027574456664|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238||12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.228850539238|12.20761148986|12.085570094722|12.085570094722|11.965077980511|11.906198404622|11.724109224028|11.564010041231||||11.267788932582|11.165876386188|11.10478543355|11.10478543355|10.971428596465|10.957874647737|10.957874647737|10.931881829986|10.931881829986|10.920656842079|10.920656842079|10.827952034038|-11.678022675217|-11.678022675217|-11.678022675217|-11.678022675217|-11.678022675217|||-11.678022675217|-11.678022675217|-11.678022675217|-11.678022675217|-11.802803044519|-11.917002789401|-11.937781033939|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.083494962567|11.004994777964|10.937030314573|10.937030314573|10.735033405233|10.641148660369|10.580706575813|10.580706575813|10.580706575813|10.580706575813|10.580706575813|||||||10.580706575813|10.388008857978|-11.598811385805|-11.598811385805|-11.743123528885|-11.835137417501|-11.984041322807|-12.175262421393|-12.175262421393|-12.175262421393|-12.175262421393|-12.175262421393|-12.175262421393|-12.309736430671|-12.445785849215|-12.445785849215|-12.878536265221|-12.878536265221|-12.878536265221|-12.878536265221|-12.878536265221|-12.888373791207|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921||12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|12.007821688921|11.862024238674|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.795251808752|11.595280128706|11.551148304218|11.551148304218|11.448497702539|11.289750060255|11.289750060255|11.278912301634|11.278912301634|11.278912301634|11.278912301634|11.278912301634|11.278912301634|11.259347169239|11.165941733606|11.116046078213|11.068939826233|10.926044567142|-11.904210237685|-11.904210237685|-11.904210237685|-11.904210237685|-12.304677437879|-12.466308539816|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|11.784054106432|||||||11.784054106432|11.641726725585|11.592474347228|11.487193617417|11.356713317322
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-14.832899949429|-15.183777435486|-15.484752345819|-15.860836215304|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|14.206214357597|13.852460889002|12.886795310452|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.451626309947|-14.587449974588|-14.587449974588|-14.587449974588|-14.703032015515|-14.703032015515|-14.703032015515|-14.998368738705|-15.180443979659|-15.180443979659|-15.180443979659|-15.481604498138|-15.598449673376|-15.862901334068|-15.862901334068|-16.139311927226|-16.139311927226|-16.139311927226|-16.139311927226|-16.139311927226|-16.139311927226||-16.203680084443|-16.441867190706|-16.737074249439|-16.767860643789|-16.781511881533|-17.229150492692|-17.229150492692|-17.726277994606|-17.843985821845|-17.843985821845|-18.385540514126|-18.756710826175|-19.149122779917|-19.330011528804|-19.330011528804|-19.330011528804|-19.50723422244|-19.604704996776|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193||||-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.69092180193|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|-19.744748993199|||-20.637325740507|-20.637325740507|-20.637325740507|-20.637325740507|-20.933138927542|-21.178752068044|18.351473985368|18.351473985368|18.351473985368|18.351473985368|18.351473985368|18.351473985368|18.351473985368|18.351473985368|17.690525463614|15.936348580824|15.936348580824|15.936348580824|15.936348580824|15.936348580824|15.936348580824|15.936348580824|15.936348580824|15.624491251364|15.624491251364|15.624491251364|15.350545500003|15.26060644596|-17.966605738322|-17.966605738322|-17.966605738322|-17.966605738322|-17.966605738322|||||||-17.966605738322|-17.966605738322|-17.966605738322|-17.966605738322|-18.867895103737|-19.348217621164|-19.761352581797|-20.390948025185|-21.119942364646|-21.52438087988|-21.611210499871|-21.611210499871|-21.880789291713|-22.344766312014|-23.016810735521|-23.016810735521|-23.527012754875|-23.773347246865|-23.977029093014|-23.977029093014|-23.977029093014|-23.977029093014|-24.063920930477|-24.290467848879|-24.980165252893|-24.980165252893|-24.980165252893|-24.980165252893||-24.980165252893|-24.980165252893|-24.980165252893|-25.354061294038|-25.354061294038|-25.354061294038|-25.354061294038|-25.459521394255|-25.459521394255|-25.887801070216|-26.002491048337|-26.002491048337|-26.002491048337|-26.204680340969|-26.204680340969|-26.345199789695|-26.769667958874|-26.873519420246|-27.444465636788|-28.545517815018|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.440645037673|25.077165188315|25.077165188315|25.077165188315|25.077165188315|25.077165188315|24.532961277965|23.710512378484|22.675447214128|22.675447214128|22.565496696898|22.47888614278|21.757095777778|-26.324696926683|-26.324696926683|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.118076700256|23.061392235518|23.061392235518|22.887657615609|-25.231029512997|-25.231029512997|-25.231029512997|||||||-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997|-25.231029512997
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|4.4875066612241|4.4875066612241|4.4461184976362|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3695282508783|4.3061425211091|4.3052776829561|4.3052776829561|4.3052776829561|4.3052776829561|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.7941630564994|-4.8401809492449|-4.8703468982501|-4.8703468982501|-4.9131629405335|-4.9351812400106|-4.9935344896585|-5.0313025453332|-5.0313025453332|-5.0313025453332|-5.0470030549105|-5.0694477296467|-5.130182189133|-5.130182189133|-5.130182189133|-5.2163136738166|-5.2769874588922|-5.2769874588922|-5.2769874588922|-5.3465796004203|-5.3465796004203|-5.3465796004203|-5.3465796004203|-5.4106440290772|-5.4328937570945|-5.4328937570945|-5.4554375322545|-5.5227082738042|-5.5963427500327|-5.6398251538365|-5.649250137021|-5.6941669905736|-5.7457408865905|-5.8230454083522|-5.8789395884496|-5.9238216430856||-6.0059130755744|-6.1965621499364|-6.1965621499364|-6.1965621499364|-6.1965621499364|-6.2795565689211|-6.3205236422358|-6.3307279731762|-6.3891749571069|-6.3891749571069|-6.3891749571069|-6.4978775393415|-6.6324385947043|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622||||6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0875948640622|6.0658895674588|6.0624442037876|6.046848539577|6.046848539577|5.8728983712043|5.8708694156023|5.8708694156023|5.8708694156023|5.8708694156023|5.8708694156023|||5.8659952146049|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.8198349873256|5.7787142241477|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|5.7280973355772|||||||5.7280973355772|5.3180413953465|5.118296601641|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.6467228315716|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542|-5.7389968879542||-5.7389968879542|-5.8443630809609|-5.856785839909|-5.8617606414612|-5.8617606414612|-5.8731018187002|-5.9128349226267|-5.9910578778681|-5.9910578778681|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-5.9988079516657|-6.0245841220355|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|5.6493997188897|||||||5.6493997188897|5.5849730805656|5.5493793571548|5.5304406312391|5.4797278501728
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.140761560567|-18.370846954063|-18.568452994857|-18.568452994857|-18.606058404218|-18.762843341045|-19.149825646273|-19.640917329647|-19.683241240026|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.057182527497|-20.186869648778|-20.35891253723|-20.35891253723|-20.548792174274|-21.230324112501|-21.507585565599|-21.507585565599|-21.507585565599|-21.507585565599|-21.507585565599|-21.93731662118|-21.971811015954|-21.971811015954|-22.380345034986|-23.542050547499|-23.552278301339|-23.623086581871|-24.397874552061|-24.893193993359|-24.940548396146|-24.940548396146|-25.390053510706|-25.55278276519|-25.55278276519|-26.027535587726|-26.506707145305|-27.000785564418|-27.354761255047|-27.678067671216|-28.31705987767|-28.31705987767|-28.33835498009|-28.33835498009|-28.33835498009|-28.33835498009||-28.33835498009|-28.33835498009|-28.33835498009|-28.33835498009|-28.33835498009|-28.669839341485|-28.78204330586|-29.077826649862|-29.182553336069|-29.182553336069|-29.182553336069|-29.702281471805|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819|27.422610824819||||26.976234826242|26.590969708716|26.590969708716|26.403855274292|26.060950860019|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|25.40498287644|||25.40498287644|25.192201640496|25.15189194932|23.078768785953|22.916992645567|22.916992645567|22.916992645567|22.916992645567|22.916992645567|22.916992645567|22.733880022174|22.730490406415|22.730490406415|22.730490406415|22.730490406415|22.730490406415|22.297498443492|22.297498443492|22.297498443492|22.297498443492|22.297498443492|22.297498443492|22.297498443492|22.297498443492|21.954689400146|21.954689400146|21.891900230276|21.891900230276|21.656555997914|21.381729085783|20.919699094405|-24.733447602573|-24.733447602573|||||||-24.733447602573|-24.733447602573|-24.733447602573|-24.733447602573|-25.08962788207|-25.08962788207|-25.806807884713|-25.940342356916|-26.945380239747|-27.10375608897|-27.251207726807|-27.251207726807|-27.251207726807|-28.109674976502|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846|25.041349088846||25.028721027571|24.513578605871|-27.672441946765|-27.672441946765|-27.672441946765|-27.672441946765|-27.822158269639|-28.599064858485|-28.610628057109|-28.852919605691|-29.578800019643|-30.046443525311|-30.620492475294|-30.948882015836|-31.129312630375|-31.779236391606|-32.108595507479|-32.539550720692|-33.041167933676|-33.865741737389|-34.124712952534|-34.296348793153|-34.320945138009|-34.615492470034|-34.644991590986|-34.979436559157|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.082708739768|-35.128615495343|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478|||||||32.661468150478|32.661468150478|32.661468150478|32.661468150478|32.661468150478
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-13.652586975791|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-13.787549724708|-14.21116626542|-14.269279471655|-14.269279471655|-14.349199232811|-14.871332735215|14.040649087466|14.040649087466|14.040649087466|14.040649087466|14.040649087466|14.040649087466|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.477164697616|-15.736393441395|-15.736393441395|-15.736393441395|-15.736393441395|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.792915349943|-15.978794210203|-16.184771874489|-16.635857585339|-16.764324228662|-16.764324228662|-16.764324228662|-16.882223273455|-16.882223273455|-16.882223273455|-16.882223273455|-17.109692309895|-17.379102466944|-17.615669142806|-17.788521541052|-18.383913001411|-18.514903237414|-18.51544801614|-18.641608682179|-18.829455358628|-18.829455358628||-19.051615802053|-19.443462786414|-19.87329126435|-19.885323800836|-20.056470118402|-20.327189457017|-20.460209965262|-20.804676717689|-21.132419579747|19.322953193527|19.322953193527|19.322953193527|19.322953193527|19.322953193527|19.322953193527|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|19.174639655644|18.955155533214|18.762394871601||||-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.358884016156|-20.433205250766|-20.977449129982|-21.296054732979|-21.439519246239|-21.439519246239|-21.439519246239|-21.439519246239|||-21.439519246239|-21.439519246239|-21.439519246239|-21.439519246239|-21.506133008686|-21.701646399458|-21.701646399458|-22.135163386618|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.606539946261|19.175600508256|19.077333427583|18.809795834295|18.809795834295|18.164772220974|-21.892529334442|-21.892529334442|||||||-21.892529334442|-21.892529334442|-21.892529334442|-21.892529334442|-22.533921601393|-22.889356588895|-23.257618983118|-23.780687737827|-24.434582156143|-24.434582156143|-24.434582156143|-24.434582156143|-24.467313574643|-25.263126054175|-25.778921734118|-25.778921734118|-26.398259471926|-26.398259471926|-26.398259471926|-26.398259471926|-26.398259471926|-26.398259471926|-26.398259471926|-26.638621885548|-27.159024961535|-27.365103198438|-27.365103198438|-27.365103198438||-27.365103198438|-27.365103198438|-27.365103198438|-27.445114190213|-27.917349558|-27.928165149826|-28.018517494354|-28.445019404263|-28.74057681491|-29.165085553351|-29.700095334785|-29.90399515975|-30.248882747894|-30.692262727544|-30.692262727544|-31.21695855649|-31.479398446963|-31.887108915035|-32.200121580433|-32.70846778692|-33.377741726915|-33.557644960664|-33.557644960664|-33.873493959929|-33.94610490007|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.991178308011|31.81759526275|31.81759526275|31.81759526275|31.324549537483|31.239302880724|-34.869316042447|-34.869316042447|-35.381068569377|-35.381068569377|-35.706744571478|-36.334714885056|-36.688015614947|-37.261129444397|-37.930699102918|-39.137441150392|34.817726353173|34.817726353173|34.817726353173|34.817726353173|34.817726353173|||||||34.817726353173|33.929697490803|-37.375586570319|-37.375586570319|-37.375586570319
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.005507987678|-11.015008813739|-11.187786983781|-11.344208213282|-11.536897682032|-11.758775206496|-11.875862196739|-11.965942213149|-11.965942213149|-11.965942213149|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|11.012922481338|10.761580524223|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.675411515348|10.588790581086|10.514766822765|10.298630169708|-11.445570229675|-11.445570229675|-11.445570229675|-11.445570229675|-11.733411946988|-11.903790596564|-11.992642789515|-11.992642789515|-11.995159049201|-12.110375904972|-12.110375904972|-12.110375904972|-12.2259728378|-12.405525466462|-12.551139059619|-12.817376974507|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632||11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|11.967552286632|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768||||-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|||-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.876322338768|-12.979802897449|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|11.839611236487|||||||11.839611236487|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.580081485628|11.496201328568|-12.732167313614|-12.732167313614|-12.732167313614|-12.732167313614|-12.732167313614|-12.732167313614|-12.812968128328|-12.812968128328|-12.812968128328|-12.812968128328||-12.812968128328|-12.812968128328|-12.812968128328|-12.929408834383|-13.076565899237|-13.170083590637|-13.170083590637|-13.170083590637|-13.263425743459|-13.343806809715|-13.624785284788|-13.853094529874|-13.914533019566|-13.914533019566|-13.914533019566|-13.950806346972|-13.950806346972|-13.950806346972|-13.973673572628|-14.262970595987|-14.386078628601|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|13.258419373064|12.785466196834|-13.954029423221|-13.954029423221|-13.954029423221|-13.954029423221|-13.975587957683|-14.177875220315|-14.288749892995|-14.538610890491|-14.670445233931|-14.670445233931|-14.974383864524|-15.237093114987|-15.340659671509|-15.357851023394|-15.357851023394|||||||-15.550390184939|-15.778211422563|-15.833945639131|-15.833945639131|-15.833945639131
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.3876324053348|-5.4729249075321|-5.5293609649239|-5.6142898434067|-5.696988727612|-5.7722084134237|-5.7722084134237|-5.7893316737683|-5.7893316737683|-5.8487017675541|-5.8809899425681|-5.8809899425681|-5.9400491420348|-5.9400491420348|-5.9856101345044|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.0299870668209|-6.1377633874457|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.327728833964|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.2428179597348|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|5.129886235689|-5.89785641273|-5.89785641273|-5.9212401070075|-5.9212401070075|-5.9212401070075|-5.9212401070075||-5.9212401070075|-5.9212401070075|-6.0769335073317|-6.17659259307|-6.3175688138171|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.6632102326996|5.5657888602821|5.5608764436077|5.5343073502989|5.4003412873449||||-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.4021755080318|-6.808528513919|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|||5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9743154100338|5.9647949593773|5.8869944035467|5.7872156765126|5.7457953455341|5.699772702576|5.6853029053756|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.58291787847|5.4987975728083|5.168108371846|4.9106759009009|4.8146400647302|-6.3156877362904|-6.3156877362904|||||||-6.3156877362904|-6.3156877362904|-6.727431094666|-7.3104788859903|-7.6755320849484|-7.8833689228766|-8.2654096833062|-8.4265632669138|-8.4265632669138|-8.4265632669138|-8.4265632669138|-8.4265632669138|-8.4265632669138|-8.9172921224885|-9.1686582614374|-9.2290648673852|-9.5578500137152|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144||8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5959299216144|8.5380827551172|8.5380827551172|8.5380827551172|8.5380827551172|8.5380827551172|8.5380827551172|8.3712030654799|8.2702259228904|8.1091396197433|7.9673777536943|7.7781970187905|7.754108235227|7.6957764474564|7.6957764474564|7.6957764474564|7.6957764474564|7.6957764474564|7.5386406942665|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.6431270743647|-8.8723636628565|-9.0631816653606|-9.1534998741844|-9.1534998741844|-9.1534998741844|-9.1534998741844|-9.1534998741844|-9.465000029747|-9.6066665873972|-10.334074045337|||||||-10.929721227296|-10.929721227296|9.8173813871299|9.8173813871299|9.6846089466898
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-3.9186830441981|3.6137654735874|3.6137654735874|3.6137654735874|3.6137654735874|3.6047394754965|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5380896300559|3.5373217894507|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.7645905378424|-3.8095451464215|-3.8517167292214|-3.8980186076271|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9105524638266|-3.9189472440184|-3.9466080404323|-3.9574096278222|-3.9574096278222|-3.9574096278222|-3.9574096278222|-3.9574096278222|-3.9798995869989|-3.9802944391509|-3.9802944391509|-3.9802944391509|-4.047549337098|-4.0606103936268|-4.1012337648684|-4.1358152985368|-4.1579202266134|-4.1579202266134|-4.1899112829011|-4.2671236471381|-4.2879151719638||-4.3326836314277|-4.3568705018446|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1693354394028|4.1203727221036|4.0637472443607|4.0275891833867|4.0275891833867|3.9723213837506||||3.9498018606903|3.8831129189335|3.8340145080181|3.7729699687302|3.7729699687302|3.7729699687302|3.7729699687302|3.7729699687302|3.7221888785163|3.7114060504691|3.7114060504691|3.6871177072278|3.6779086319331|3.6515652303037|-3.8468771760072|-3.8468771760072|-3.8468771760072|||-3.8468771760072|-3.8468771760072|-3.8468771760072|-3.8468771760072|-3.8468771760072|-3.8587523504988|3.6545655770332|3.6545655770332|3.6545655770332|3.6545655770332|3.6545655770332|3.6545655770332|3.6447480311725|3.6447480311725|3.6447480311725|3.6447480311725|3.6447480311725|3.6236089987594|3.6228989410221|3.5882211314108|3.5683627431161|3.5683627431161|3.5683627431161|3.5683627431161|3.5378022915702|3.5378022915702|3.5378022915702|3.5378022915702|3.5378022915702|3.5378022915702|3.5378022915702|3.5378022915702|3.5378022915702|||||||3.5378022915702|3.4136943794924|3.4136943794924|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7197190483238|-3.7502433149711|-3.77036221291|-3.77036221291|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8510058721888||-3.8510058721888|-3.8510058721888|-3.8510058721888|-3.8850065029316|-3.88939077038|-3.88939077038|-3.899878638524|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.9272508699328|-3.945834300985|-3.9760300162276|-3.9760300162276|-4.0139260001192|-4.0139260001192|-4.0176954873414|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0284737244928|-4.0738597065965|-4.1009552115379|-4.1427281028891|-4.1758088940674|-4.1871730951406|-4.1871730951406|-4.1871730951406|-4.1871730951406|-4.2190812327175|-4.2317567906676|||||||-4.2525076161819|-4.2650082653317|-4.2850093119181|-4.3255656817265|-4.3356286793624
07610|101020|/equities/kailuan|SHANGHAICOMP|5.955270303111|5.955270303111|5.955270303111|5.9110127565066|5.9110127565066|5.8085895247078|-6.3581997644285|-6.3581997644285|-6.3581997644285|-6.3581997644285|-6.3581997644285|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.3781605516006|-6.4866057335825|-6.4866057335825|-6.4866057335825|-6.5473394856951|-6.6314882951867|-6.6855426847814|-6.8172696232662|-6.8514107995414|-6.9460119465086|-7.0083464758366|-7.0464961944653|-7.1638846594573|-7.1787607888912|-7.2580674997673|-7.3089637879647|-7.3510708945898|-7.4356341514221|-7.5053350282154|-7.5053350282154|-7.5053350282154|-7.5053350282154|-7.5053350282154|-7.5414833837572|-7.5844259586404|-7.5921396774794|-7.6062662913562|-7.7514071281488|-7.862118859615|-7.9567987604562|-7.9925539409257|-8.1822822265202|-8.2730913617406|-8.4336930619093|-8.4336930619093|-8.4685477268268||-8.5128308414937|-8.5259233447712|-8.5971588942949|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845||||7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.844942744845|7.8090034397956|7.8090034397956|7.7377811971104|7.6697568962746|7.5208417121761|7.3781567882821|7.2496188030558|-8.02372165001|||-8.02372165001|-8.02372165001|-8.02372165001|-8.02372165001|-8.02372165001|-8.02372165001|-8.02372165001|-8.1124688549899|-8.1243439569472|-8.1243439569472|-8.1340865474013|-8.1340865474013|-8.1340865474013|7.3823914859685|7.3823914859685|7.3823914859685|7.3823914859685|7.3823914859685|7.3823914859685|7.3823914859685|7.3732120564683|7.2880136228384|7.2394025393376|7.2394025393376|7.2394025393376|7.2394025393376|7.2394025393376|7.2394025393376|7.2394025393376|7.1410024771039|7.0885949929665|7.0885949929665|7.0885949929665|||||||-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.8767607462152|-7.9830675138085|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.468593577682|7.3978820422613|7.3318552420759|7.3318552420759||7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.3318552420759|7.2931725897418|7.2790804878458|7.1812007974237|7.0693017292252|7.0693017292252|7.0693017292252|7.0693017292252|7.0693017292252|7.0693017292252|7.0203352027724|6.9714016803486|6.9714016803486|6.8471131996295|6.81512561948|6.6506950712965|6.5518834167903|6.4687591453598|6.4391769457973|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721|||||||6.43047834721|6.43047834721|6.43047834721|6.43047834721|6.43047834721
07611|101204|/equities/kama-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.054388145283607||-0.05737571803315|-0.060250796516549|-0.064056441756103|-0.069507157854474|-0.075785730091773|-0.082206366026891|-0.089451518532849|-0.096835018724437|-0.1050389094819|-0.11854323564517|-0.12432581524107|-0.13019535072483|-0.13130749940288|-0.13130749940288|-0.13130749940288|-0.13130749940288|-0.14211944771489|-0.15368827496061|-0.17415364157369|-0.17844848496174|-0.18099831306775|-0.18183145135464|-0.18581272479364|-0.20862525167806|-0.21569040178613||||-0.21569040178613|-0.21569040178613|-0.21569040178613|-0.21569040178613|-0.21584743844736|-0.21584743844736|-0.21584743844736|-0.21584743844736|-0.23227493616462|-0.25652770204147|-0.2716418888591|-0.29265765806285|-0.30118846973332|-0.30118846973332|-0.3048760783954|0.28670968715397|0.28670968715397|||0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|||||||0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28670968715397|0.28451076154408|-0.30965337630043|-0.30965337630043|-0.30989263814831|-0.31192919185308|-0.31192919185308|-0.3128102159119|-0.31584467883644|-0.3179940829204|-0.3181902295923|-0.3181902295923|-0.31915582457911|-0.31933978906087|-0.32237753228802|-0.32408614574161|-0.3257573457187|-0.3257573457187|-0.3257573457187||-0.3257573457187|-0.3257573457187|-0.3257573457187|-0.32645260312222|-0.33005844628438|-0.33084376236815|-0.33084376236815|-0.33085358187847|-0.33085358187847|-0.33085358187847|-0.33344842874665|-0.33605380614222|-0.33678201955359|-0.33737287381304|-0.33737287381304|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.33847332864383|-0.34863703912474|-0.35098558737147|-0.36292842608148|-0.36875380886322|-0.38278200408625|0.33380998633713|0.33380998633713|0.33380998633713|0.33380998633713|0.33380998633713|||||||0.33380998633713|0.32662220092185|-0.37232356909755|-0.37232356909755|-0.37232356909755
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.511319390262|-1.534799314566|-1.5436659135505|-1.5546288002513|-1.5706986706546|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.5905265166901|-1.6192600829591|-1.6192600829591|-1.6192600829591|-1.6192600829591|-1.6341778816106|-1.6985310052635|-1.7228121928376|-1.7531246202966|-1.7697456699531|-1.7697456699531|-1.7697456699531|-1.7991618229196|-1.8468465422309|-1.9587183831706|1.7531872209485|1.7531872209485|1.5502079522803|1.2529728008144|-1.4806613855574|-1.4806613855574|-1.4806613855574|-1.4806613855574|-1.5129571483106|-1.5543967734411|-1.5882186504022|-1.5974651808889|-1.6138502089349|-1.6537225012611|-1.7224694230635|-1.7414686502549|-1.7414686502549|-1.7414686502549||-1.7414686502549|-1.7414686502549|-1.7744095592071|-1.8321217197367|-1.8890240808536|-1.9333600887777|-1.9854001280468|-1.9908025768561|-1.9908025768561|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704||||-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0083190436704|-2.0220212004298|-2.0489866282379|-2.0489866282379|-2.0489866282379|-2.2172073353038|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|||1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9641710692669|1.9329678542112|1.9127420459295|1.869713270455|1.8180148466753|1.7844609004841|1.7699565470865|1.7696234852993|1.7696234852993|1.7696234852993|1.7696234852993|1.7696234852993|1.7696234852993|1.7696234852993|1.7696234852993|1.7507696057204|1.7507696057204|1.7430773868432|-2.0798809061787|-2.0798809061787|-2.0798809061787|-2.0798809061787|-2.0798809061787|-2.0798809061787|||||||-2.0798809061787|-2.0798809061787|-2.1065343762262|-2.2628159020591|-2.391462131148|-2.4655133836859|-2.5779398319536|-2.5779398319536|-2.5779398319536|-2.5779398319536|-2.5779398319536|-2.5779398319536|-2.5779398319536|-2.636044144345|-2.6780175114275|-2.6780175114275|-2.7550194025703|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984||2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5782115432984|2.5529154123797|2.5529154123797|2.5482393306642|2.5430436843136|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|2.5378117699107|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6903613646344|-2.6976237517281|-2.7345819320594|-2.7412021652764|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|||||||-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699|-2.7763640940699
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|43.28442377793|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-47.366957158485|-48.071621014717|-49.187620324415|-49.187620324415|-49.81735353395|-50.035950024091|-50.645499475756|-51.584999782022|-51.658347672772|-51.658347672772|-51.658347672772|-51.658347672772|-51.902607567389|-52.460377484289|-52.460377484289|-53.120975898071|-53.376085306057|-54.073428075456|-54.69123581113|-54.69123581113|-54.69123581113|-54.69123581113|-55.162483514035|-55.553062925472|-55.553062925472|-56.723403411589|-58.673783467304|-60.129758170458|-60.365512381328|-60.365512381328|-60.365512381328|-60.968902069477|-62.946004079611|-65.045003651282|-65.787995736481|-65.787995736481|-65.787995736481|-65.787995736481|-65.787995736481|-67.003330037198|-67.239812424008|-68.826459834117|-69.584952192327|-71.019392469216|-71.967399217819|-71.967399217819|-73.120443982255|-73.971604526453|-74.099206651205|-74.099206651205|-74.798267212598|-74.798267212598|-74.798267212598|-74.798267212598|-75.058074782389|-75.196450154597|-75.196450154597||-75.366608214174|-75.807342290651|-76.29042254207|-76.29042254207|-76.29042254207|-76.29042254207|-76.29042254207|-76.946576974099|-77.070404967782|-77.070404967782|-77.283231692311|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.913007980907|68.128341098984|67.435934062754|66.505484258638||||64.648318674284|63.114795475224|60.417838085114|60.417838085114|59.967598160571|58.23066733553|56.834627821203|-64.861704073822|-64.861704073822|-64.861704073822|-65.462159400008|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|||58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.561192437362|58.1296587215|57.320172864654|56.408006117868|56.408006117868|56.408006117868|56.408006117868|56.408006117868|56.408006117868|56.408006117868|56.408006117868|56.408006117868|56.408006117868|54.483898823049|53.801857581362|53.801857581362|53.801857581362|53.801857581362|53.801857581362|53.801857581362|53.801857581362|53.801857581362|53.801857581362|||||||53.801857581362|48.606509118858|-59.678880590491|-59.678880590491|-60.369311114475|-62.063780103108|-62.063780103108|-63.880865611391|-64.346517710505|-64.914461299908|-67.313847406188|-67.486722401973|-67.486722401973|-67.960803380936|-69.144142322739|-69.144142322739|-70.377645498752|-70.377645498752|-70.377645498752|-70.377645498752|-70.377645498752|-70.377645498752|-71.066270411279|-71.731971277424|-73.054968425111|-73.292184799332|-74.034651828495|-76.360599386631||69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|69.135808931485|66.154791075538|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.70421440242|-74.875794645132|-76.138101838232|-77.129003178412|-77.482350993223|-77.482350993223|-78.296502510781|-78.540558090999|-79.203954316062|-79.918392973426|70.61997815595|70.61997815595|||||||70.61997815595|70.61997815595|70.61997815595|70.61997815595|70.61997815595
07614|100657|/equities/keda-indu|SHANGHAICOMP|6.659964621283|6.659964621283|6.659964621283|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.188769571484|-7.2095921183085|-7.2095921183085|-7.2378803783496|-7.3465334898718|-7.4189260542932|-7.4488069548146|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.4750058271292|-7.6238951526089|-7.664438540308|-7.664438540308|-7.7365982605002|-7.9601092154209|-8.1123436352085|-8.2209374529864|-8.3232636035311|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.3955494826469|-8.5656104292509|-8.9712340794268|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-8.9870258314546|-9.1066950143637|-9.3879943226512|-9.4211050509011|-9.4512275588286|-9.6013639648504|-9.7831817953396|-9.8163129321522|-9.9297922973044|-9.9576450135246|-9.9576450135246||-9.9951612448179|-10.092956381317|-10.155507173004|-10.165564207967|-10.191181664926|-10.247805738219|-10.247805738219|-10.247805738219|-10.247805738219|-10.247805738219|-10.343117607709|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302||||-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.446910974302|-10.662678953583|-10.840199254812|-10.998585314828|-10.998585314828|-10.998585314828|-11.095650720682|-11.18516710079|-11.268518901272|-11.321913914948|-11.321913914948|-11.321913914948|-11.321913914948|||-11.321913914948|-11.321913914948|-11.321913914948|-11.321913914948|-11.321913914948|-11.331498776283|-11.331498776283|-11.597775947613|10.702427238976|10.702427238976|10.702427238976|10.702427238976|10.702427238976|10.702427238976|10.702427238976|10.702427238976|10.702427238976|10.637697320023|10.509194081673|10.509194081673|10.509194081673|10.509194081673|10.509194081673|10.509194081673|10.344437279388|10.344437279388|10.200592694185|10.200592694185|10.200592694185|10.200592694185|10.200592694185|10.200592694185|10.200592694185|||||||10.200592694185|9.4462142360451|-11.579241471496|-11.579241471496|-11.861379893849|-12.25986611427|10.708980346698|10.708980346698|10.708980346698|10.708980346698|10.708980346698|10.708980346698|10.708980346698|10.708980346698|10.708980346698|10.540251369444|10.540251369444|10.540251369444|10.540251369444|10.540251369444|10.45194622672|10.171606452337|9.9266891556229|9.9266891556229|9.9266891556229|9.703983739304|9.703983739304|9.703983739304||9.6760930521482|9.6425766892911|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.533717388315|-10.592463752079|-10.615515095711|-10.748905772103|-10.884895397704|-10.957661497904|-10.98295711181|-11.135508152086|-11.211923459231|-11.211923459231|-11.272645499888|-11.272645499888|-11.272645499888|-11.344606163969|-11.38678439775|-11.444760202467|-11.490288812915|-11.563578887294|-11.563578887294|-11.563578887294|-11.627865150582|-11.712072190324|-11.738116878165|-11.738116878165|-11.738116878165|-11.738116878165|-11.922367194421|-11.922367194421|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.886437210433|10.809675274799|||||||10.809675274799|10.70130582486|10.522562404853|10.387292010235|10.31097794983
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|-8.5505576953898|-8.7239526759265|-8.7495096537653|-8.7495096537653|-8.7948370705811|-8.7948370705811|-8.7948370705811|-8.7948370705811|-8.7948370705811|-8.8787081783312|-9.0557866168571|-9.3297623608457|-9.4308473770207|-9.4820523995366|-9.5945026364819|-9.6672254101983|-9.6813192753821|-9.6813192753821|-9.6813192753821|-9.6813192753821|-9.7892438470026|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8339736016131|-9.8710813027329|-10.086201930676|-10.138088768689|-10.138088768689|-10.197876367269|-10.404306951825|-10.498659794565|-10.498659794565|-10.498659794565|-10.498659794565|-10.498659794565|-10.498659794565|-10.639066052697|-10.64729587266|-10.700328579977|-10.873142762796|-10.95888066073|-10.95888066073|-10.999867224912|-11.004008513882|-11.004008513882|-11.004008513882|-11.065564612762|-11.340635210663|-11.340635210663|-11.545537632667|-11.545537632667|-11.745041867057|-11.768379657312|-11.990421631649|-12.525776442288|-12.525776442288||-12.525776442288|-12.658640552891|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.786618712228|11.77083629108|11.77083629108|11.77083629108|11.77083629108|11.77083629108|11.576448863433|11.576448863433|11.576448863433|11.324943270601|11.283270533789|11.170856087195|10.943292033043||||10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.943292033043|10.589213463296|-11.195291029914|-11.195291029914|-11.195291029914|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|||-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|-11.547583184779|||||||-11.547583184779|-11.547583184779|-11.715093173517|-12.020658905786|-12.807954134192|-13.002170895698|-13.335066118641|-13.335066118641|-13.335066118641|-13.335066118641|-13.335066118641|-13.335066118641|-13.335066118641|11.934580059314|11.934580059314|11.934580059314|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831||11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.516769697831|11.492662498384|11.492662498384|11.492662498384|11.492662498384|11.492662498384|11.492662498384|11.428939448338|11.428939448338|11.428939448338|11.412710996184|11.312456550105|11.246092375064|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.158879123129|-12.243753947591|-12.270838090419|-12.340931226412|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283|||||||11.535159147283|11.535159147283|11.535159147283|11.535159147283|11.535159147283
07616|1062257|/equities/kehua-a|SHANGHAICOMP|8.1669770854807|8.1669770854807|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.0195681543912|-9.1961870692135|-9.414096516808|-9.5722178814835|-9.5722178814835|-9.7657972836965|-9.7853308810651|-9.8370752498765|-9.8370752498765|-9.8773058967744|-9.9081178326247|-9.9201305860544|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-9.992109918312|-10.007344245597|-10.252802816578|-10.252802816578|-10.252802816578|-10.252802816578|-10.607003282119|-10.911115035535|-11.009057775603|-11.009057775603|-11.009057775603|-11.009057775603|-11.009057775603|-11.147115920633|-11.147115920633|-11.385685521861|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.450328334454|-11.567658407029|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918|-11.618645509918||-11.618645509918|-11.722203661821|-12.0305402299|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.804081477181|10.632470172264|10.602475243173|10.602475243173|10.602475243173|10.602475243173|10.602475243173|10.602475243173|10.44015267752|10.434285464799|10.423855427146|10.370010882881||||10.312532458334|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.5726058780073|9.4711283377938|-10.563367969689|-10.563367969689|-10.78216962295|9.7192915580143|9.7192915580143|9.7192915580143|9.7192915580143|9.7192915580143|||9.7192915580143|9.7192915580143|9.6055512054618|9.4423968111868|9.4287877693611|9.4287877693611|9.4287877693611|9.4287877693611|9.4287877693611|9.4287877693611|9.3891864501589|9.3013654509245|9.0187322606708|8.7059951560686|8.7059951560686|8.7059951560686|8.4804484333142|8.1558979844102|7.9869372588184|7.9869372588184|7.9869372588184|7.9869372588184|7.9869372588184|7.9869372588184|7.9869372588184|7.9869372588184|7.9869372588184|-9.6363522908192|-9.6363522908192|-9.6363522908192|-9.6363522908192|-9.6363522908192|-9.6363522908192|||||||-9.6363522908192|-9.6363522908192|-9.6363522908192|-10.081471299805|-10.765797137859|-10.837976561257|-11.286327161468|-11.609971822885|-11.609971822885|-11.609971822885|-11.609971822885|-11.609971822885|-11.609971822885|-11.609971822885|-11.609971822885|-11.609971822885|-11.858107369903|-11.953844010569|-11.986654611901|-11.986654611901|-11.986654611901|-11.986654611901|-12.05794180375|-12.093723969787|-12.214998152859|-12.214998152859|-12.214998152859|-12.214998152859||-12.214998152859|-12.214998152859|-12.214998152859|-12.322220487734|-12.381497298502|-12.567079714959|-12.660996732917|-12.89915107114|-12.926287103835|-13.308942292734|11.451884616518|11.451884616518|11.451884616518|11.451884616518|11.451884616518|11.451884616518|11.451884616518|11.373255228628|11.373255228628|11.373255228628|11.373255228628|11.373255228628|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|11.299515775832|10.827319255573|||||||10.450928863476|10.450928863476|10.450928863476|10.450928863476|10.450928863476
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.484698609463|-25.746887131921|-25.766204753879|22.492128465376|22.492128465376|22.492128465376|22.492128465376|22.492128465376|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.87166147925|21.192402423505|21.157668287096|21.136195173157|21.136195173157|18.94466176551|-22.588039545101|-22.588039545101|-22.588039545101|-22.588039545101|-22.874487192412|-23.337350165614|-23.337350165614|-23.337350165614|-23.337350165614|-24.0598326654|-24.092036985773|-24.540596510987|-24.554378089356|-24.554378089356|-24.554378089356|-24.554378089356|-24.554378089356|-24.837086422628|-25.517515056156|-25.517515056156|-25.779894084134|-25.779894084134|-25.992814501639|-25.992814501639|-25.992814501639|-25.992814501639|-26.432571791405|-26.850078581433|-27.801754844035|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384|-28.216246298384||-28.515829805347|-28.872033494284|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-28.949162067248|-29.38240174593|-30.243780234804|-30.426271383838|-30.426271383838|-30.77187862229|-30.77187862229|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834||||-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-30.878976847834|-31.504419567526|-32.356576127411|27.892512271972|27.892512271972|27.892512271972|27.892512271972|||27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|27.892512271972|26.663903817172|26.400682789596|26.400682789596|25.990758850081|25.088449031512|25.088449031512|25.088449031512|25.088449031512|25.088449031512|25.088449031512|25.088449031512|25.088449031512|25.088449031512|25.088449031512|25.088449031512|23.167166213636|21.858517519241|21.546685712873|19.757984816298|-26.256093660068|||||||-26.256093660068|-26.256093660068|-26.256093660068|-26.282882442155|-27.815424325377|-28.289916438427|-29.050463485019|-30.15662564094|-30.516250173859|-31.345638072775|-31.345638072775|-31.345638072775|-31.667375445682|-32.381528086483|-32.832565996161|-32.832565996161|-33.051740351773|-33.509555594245|-33.509555594245|-34.746173293634|-35.29685847764|-36.412620835887|-36.885271279148|-36.885271279148|31.899855591478|31.899855591478|31.899855591478|31.899855591478||31.899855591478|31.899855591478|31.899855591478|31.899855591478|31.899855591478|31.899855591478|31.899855591478|31.899855591478|31.870564633463|31.870564633463|31.730627463763|31.206250533467|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.922885308193|29.317513930855|29.317513930855|28.624645595268|28.624645595268|28.210303176719|28.210303176719|27.588670904193|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.555304472451|-30.697559825584|-31.955623194029|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|27.15960765501|||||||27.15960765501|27.15960765501|27.15960765501|27.15960765501|26.684362802267
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|-21.689728564371|-21.92214147866|-21.92214147866|-21.92214147866|-21.92214147866|-21.92214147866|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.512375113054|20.410524211161|20.410524211161|20.239105148365|20.239105148365|20.168374741914|20.168374741914|20.168374741914|20.055416545208|19.781792582977|19.781792582977|19.781792582977|19.781792582977|19.781792582977|19.781792582977|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.713191645186|19.703568658113|19.703568658113|19.703568658113|19.547853797541|19.430950211006|-21.821673999656|-21.821673999656|-21.821673999656|-22.115748231531|-22.285277067424|-22.609196118515|-22.866329012095|-23.507587125764|-23.620096713156|-23.81899529679|-24.097772717292|-24.319747739164|-24.486942614811|-24.633824707952|-24.997582305235|-25.308425228643|-25.901028307331|-26.793244524812|-26.793244524812|-27.066937309742|-27.556597663561|-27.830663629814|-28.111848668306||-28.242609690791|-28.49845515265|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|26.268660684115|25.860735835506|25.58914972883|25.398271285231|25.398271285231|25.195300855829|25.029222689949||||24.148581092978|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.592441691031|23.367156175628|22.71350770952|22.585563299409|22.510070930313|22.303967725779|22.246935293441|22.246935293441|22.200538378886|22.200538378886|||21.943930447026|21.516033927516|21.443927120186|21.032712365952|21.032712365952|21.032712365952|21.032712365952|21.032712365952|21.032712365952|21.032712365952|21.032712365952|21.032712365952|21.032712365952|20.825791254934|20.313657115231|19.752396820132|19.382663141957|19.161292273989|19.145465598095|19.145465598095|19.145465598095|19.145465598095|19.145465598095|19.145465598095|18.80041231931|18.80041231931|18.80041231931|18.733790872502|17.723656864087|17.695733584182|17.695733584182|17.695733584182|17.695733584182|||||||17.695733584182|15.990815521629|-19.526276368968|-19.526276368968|-20.436418395431|-20.796576770579|-21.051055308622|-21.051055308622|-21.051055308622|-21.051055308622|-21.051055308622|-21.051055308622|-21.051055308622|-21.535617480059|-22.099575079569|-22.131750359677|-22.505433547819|-22.505433547819|-22.654925757342|-22.824137148315|-22.824137148315|-22.824137148315|-22.824137148315|-23.090706331923|-23.091714163897|-23.091714163897|-23.091714163897|-23.091714163897||-23.091714163897|-23.091714163897|-23.091714163897|-23.091714163897|-23.091714163897|-23.091714163897|-23.091714163897|-23.315793324706|-23.429771000806|-23.738634805617|-24.2001503096|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|22.281144467143|-24.372078523494|-24.372078523494|-24.372078523494|-24.372078523494|-24.372078523494|-24.372078523494|-24.390642918323|-24.59460204307|-24.838929791222|-24.838929791222|-24.838929791222|-24.838929791222|-24.838929791222|-25.083810429849|-25.104788997745|-25.319210294193|-25.747123913576|-25.747123913576|-25.747123913576|-25.747123913576|-25.747123913576|-25.766248708091|-26.041941966307|-26.212158244728|-26.584620627959|-26.830689599337|-27.121320806412|-27.294802014991|-27.528668846206|-27.681297899966|-27.947552815284|-27.972465231181|||||||-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181|-27.972465231181
07619|100387|/equities/kingfa|SHANGHAICOMP|7.0520836592548|7.0520836592548|7.0520836592548|7.0520836592548|6.9895370802209|6.8878193520755|6.8010111943256|6.8010111943256|6.6505681293287|6.5645198575963|6.4222618429095|6.4222618429095|6.4222618429095|6.4222618429095|6.4222618429095|6.4222618429095|6.4036242264543|6.3709556931372|6.3709556931372|6.3505701827572|6.3505701827572|6.3505701827572|6.2022999180209|6.1036665851155|6.069074093664|6.0328175914799|6.0328175914799|6.0328175914799|5.8231305692499|-6.3546159018516|-6.3546159018516|-6.3546159018516|-6.3546159018516|-6.3546159018516|-6.4812396885554|-6.5485998128962|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5792629144725|-6.5847364953421|-6.6397073060564|-6.7463413907744|-6.8887126924437|-6.9752364955392|-7.0508184258636|-7.0936870646141|-7.1585411309823|-7.1795765954097|-7.1795765954097|-7.1795765954097|-7.1828627672283|-7.3042917347052|-7.323794300509|-7.323794300509|-7.323794300509|-7.323794300509|-7.323794300509|-7.3664383702284|-7.5027092091249|-7.5235659405044||-7.611624534784|-7.611624534784|-7.6691662743482|-7.6691662743482|-7.7051844811873|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2790592034724|7.2469988583248|7.2469988583248|7.2469988583248|7.2469988583248|7.2469988583248|7.2469988583248|7.2033320531493|7.145162842554|7.145162842554|7.0562920017178||||6.8503605342127|6.8503605342127|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|6.8068974068003|||6.8068974068003|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.7495658126922|6.6756285260619|6.5973641275135|6.5973641275135|6.5973641275135|6.5915156601499|6.5177953241744|6.4770988267531|6.4770988267531|6.4770988267531|6.4770988267531|6.4770988267531|6.4770988267531|6.3690828024254|6.3690828024254|6.3690828024254|6.3690828024254|6.3690828024254|6.3690828024254|6.3690828024254|6.3690828024254|6.3690828024254|||||||6.3690828024254|5.8873146307586|-6.7578835619676|-6.7578835619676|-6.7998707441475|-6.8548561100592|-6.9387290482642|-7.0641435787547|-7.2102833918612|-7.2102833918612|-7.2102833918612|-7.2102833918612|-7.2102833918612|-7.3803147664645|-7.4561291936713|-7.4561291936713|-7.6351435983266|-7.7384927630519|-7.8638808330006|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631||7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|7.2900119045631|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|-7.839968490515|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4675121788192|7.4666799178839|7.3678111119381|7.3678111119381|7.3678111119381|7.3678111119381|7.342112502359|7.342112502359|7.2973471051042|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.8211007466823|-7.9388899644842|-7.9388899644842|-7.9670999404048|-8.084555453311|-8.0933946969891|-8.207105358749|-8.239381106081|-8.239381106081|-8.239381106081|-8.239381106081|-8.239381106081|-8.2815345739682|-8.3200387927514|||||||-8.3744873175601|-8.3749859476067|-8.4044286039116|-8.4227831919991|-8.4227831919991
07620|100668|/equities/korla-pear|SHANGHAICOMP|7.9335323405194|7.9335323405194|7.9335323405194|7.9335323405194|7.9335323405194|7.9335323405194|7.9335323405194|7.9335323405194|7.9335323405194|7.8898222790745|7.52116938284|-8.737166874376|-8.8639458470511|-8.9342984946754|-9.0227240756911|-9.1837963214365|-9.3854076556766|-9.3854076556766|-9.451757909537|-9.451757909537|-9.451757909537|-9.451757909537|-9.451757909537|-9.4951151760426|-9.4962811902725|-9.5495206423297|-9.5495206423297|-9.5495206423297|-9.5495206423297|-9.5495206423297|-9.5495206423297|-9.5495206423297|-9.5495206423297|-9.7323731921|-9.7633201835203|-9.7652271850956|-9.8442694460962|-9.8803845815762|-9.97264946091|-10.1533709432|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.418337585815|-10.498152735375|-10.644955637877|-10.789818755155|-10.789818755155|-10.789818755155|-10.864755673944|-10.965837753418|-10.965837753418|-10.965837753418|-10.965837753418||-10.965837753418|-10.965837753418|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.413860248687|9.2948873033812|9.1484001277216|9.1484001277216|9.1484001277216|9.1484001277216|9.1484001277216|9.0110422900791||||8.6532940126652|-9.9520468457631|-9.9520468457631|-9.9520468457631|-9.9520468457631|-9.9520468457631|-9.9520468457631|-9.9520468457631|-9.9520468457631|-9.9520468457631|-10.051846926311|-10.720000471119|-11.191073128033|-11.191073128033|9.1937624451546|9.1937624451546|9.1937624451546|||9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|9.1937624451546|8.5652915633418|8.2644255599156|7.9959425882912|7.9728078547297|7.9728078547297|7.9728078547297|7.8038086849119|7.8038086849119|7.8038086849119|7.8038086849119|7.8038086849119|6.7798722008495|6.3581575867359|6.3581575867359|6.3581575867359|6.3581575867359|6.1432521074816|5.8078865706705|-7.9057452908061|-7.9057452908061|-7.9057452908061|-7.9057452908061|||||||-7.9057452908061|-8.0790329499269|-8.6489254946206|-9.4193189403187|-10.033003968306|-10.176841570611|-10.745207973846|-11.179077147474|-11.179077147474|-11.179077147474|-11.179077147474|-11.179077147474|-11.179077147474|-11.539145097722|-11.953323957643|-12.22719714081|-12.945603126019|-13.468618703915|-13.74811971593|-13.74811971593|-13.74811971593|-13.74811971593|-13.74811971593|-13.74811971593|-13.983860415295|-13.983860415295|-14.586767534498|11.656610890078||11.656610890078|10.157344893004|-11.933454246643|-11.933454246643|-11.933454246643|-12.209486508226|-12.209486508226|-12.402848217063|-12.62666799975|-12.668519787794|-12.670150073376|-12.923647878578|-12.923647878578|-12.923647878578|-12.923647878578|-12.93396742919|-13.456832008646|-13.456832008646|-13.456832008646|-13.456832008646|-13.456832008646|-13.456832008646|-13.823402489872|-14.070019233725|-14.885064006405|10.946400727602|10.946400727602|10.946400727602|10.946400727602|10.911384677194|9.9489737608947|9.0505686975096|8.6576377126381|8.6576377126381|8.6576377126381|8.4101953211543|7.6685924997061|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|-8.2985749447342|||||||-8.2985749447342|-8.2985749447342|-8.3125189105665|-8.3758063924651|-8.3758063924651
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|-14.988892245414|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.177171402854|-15.341857148191|-15.465396405348|-15.912662507306|-16.201373566828|-16.201373566828|-16.476526089997|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-16.541012931259|-17.338903401065|-17.957114667549|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.151224506613|-18.596915868384|-18.7763446337|-18.7763446337|-18.7763446337|-19.077604241505|-19.252894237455|-19.616549521482|-19.683943993291|-19.762715611679|-19.993973593518|-19.993973593518|-19.993973593518|-19.993973593518|-20.262192042453|-20.436880411685|-20.489311021766|-20.933124006016|-21.185138212557|-21.56126423557|-21.67502572333|-21.67502572333|-21.67502572333|-21.67502572333|-22.056140235123|-22.85855283225|-22.85855283225||-22.85855283225|-22.912249163987|-22.912249163987|-22.912249163987|-22.912249163987|-22.919722323287|-23.390802547522|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|21.167404087166|20.552115342993||||20.551794685675|20.171438603217|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|20.034996210079|19.93277325734|19.487525358294|19.275584528286|19.244226636161|19.244226636161|19.244226636161|||19.244226636161|19.244226636161|19.244226636161|19.244226636161|19.244226636161|19.244226636161|19.244226636161|19.244226636161|18.650251059256|18.619062730753|18.619062730753|18.619062730753|18.440624790151|18.119908332775|18.119908332775|18.00767591259|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|||||||-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.592861516983|-20.717235763022|-20.717235763022|-21.021372485104|-21.278977635396|-21.278977635396|-21.960681049214|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304||19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.402926858304|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.358176944844|19.057417920554|18.634909792437|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.591310122581|18.21978908443|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|16.980642471579|||||||16.980642471579|16.480713484317|16.110237039494|15.683621700705|15.683621700705
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-5.4759611168896|-5.4759611168896|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.4946977111018|-5.5124418969856|-5.5649352334061|-5.5885620409224|-5.5885620409224|-5.7127310471737|-5.7127310471737|-5.7869234567443|-5.87491485869|-5.97268491149|-5.97268491149|-5.97268491149|-5.97268491149|-6.0229830516715|-6.1977589410035|-6.2675099418657|-6.2916663900512|-6.2916663900512|-6.2916663900512|5.5731484872878|5.1801647591128|-5.4635767676336|-5.4635767676336|-5.4635767676336|-5.4635767676336|-5.4635767676336|-5.5184184420884|-5.5462737804005|-5.5462737804005|-5.5462737804005|-5.5980818012632|-5.6551625173373|-5.6551625173373|-5.7812916615587|-5.8763478306318|-5.8763478306318|-5.9381643431479|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|5.2021933106613|-5.825316799517|-5.825316799517|-5.825316799517|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159|-5.9018353969159||-5.9018353969159|-5.9018353969159|-6.0809283554888|-6.142142461443|-6.2604931683243|-6.2604931683243|-6.2604931683243|-6.2604931683243|-6.3283255730405|-6.3686952231476|-6.3924392459734|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795||||-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.4823544362795|-6.5165050669524|-6.5477835518357|-6.5547594342228|-6.6455181038532|-6.6455181038532|-6.6455181038532|-6.6455181038532|-6.962797791445|-7.1780235298409|-7.1780235298409|-7.1780235298409|-7.1780235298409|-7.3255817104196|||-7.4617574401272|-7.7163972002016|-7.7453793324505|-7.7453793324505|-7.7453793324505|-7.7453793324505|-7.973199133241|-8.4526394510299|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|7.2136861059657|6.765206996334|6.7502299588393|6.23192199529|5.826579982051|-6.3767705616195|-6.3767705616195|-6.3767705616195|||||||-6.3767705616195|-6.4962797868011|-6.4962797868011|-6.4962797868011|-6.4962797868011|-6.7097554723154|-6.9871772641457|-6.9871772641457|-6.9871772641457|-6.9871772641457|-6.9871772641457|-6.9871772641457|-6.9871772641457|-7.259085455925|-7.4501055270443|-7.4501055270443|-7.7184508674685|-7.7888342134758|-7.8903714807612|-7.987580167518|-7.987580167518|-7.987580167518|-7.987580167518|-7.987580167518|-7.987580167518|-7.987580167518|-7.987580167518|-7.987580167518||-7.987580167518|-7.987580167518|-7.987580167518|-8.1489777954264|-8.265531185804|-8.5394791801089|-8.7094211798369|-9.0449124686651|-9.5199029040262|-10.532114460725|9.0826510823895|8.2918346631449|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|7.0837072318986|6.9818971892413|6.955367008381|6.955367008381|6.8898520641116|6.8465020847086|6.7811134867938|6.6702635618236|6.6702635618236|6.659737385223|6.6576389718321|6.6576389718321|6.6062652190821|6.5849659980756|6.5849659980756|6.5849659980756|6.5755175287439|6.4111305800758|-7.0985715985447|-7.0985715985447|-7.0985715985447|-7.0985715985447|-7.1586067529556|-7.1586067529556|-7.2251188591715|-7.2923541152473|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|||||||-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298|-7.3146437575298
07623|1072211|/equities/ktk-a|SHANGHAICOMP|6.5076046345874|6.5076046345874|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.4980421353017|6.225602526205|6.2074168297994|6.2074168297994|6.2074168297994|6.2074168297994|6.2074168297994|6.2074168297994|-6.9382506685801|-6.9382506685801|-7.0725005288199|-7.1488894510353|-7.3048774189512|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.3670245777175|-7.4211384334614|-7.5064669350109|-7.5064669350109|-7.5916297677846||-7.6154073083954|-7.6154073083954|-7.9076746663072|-7.9990828788522|-8.2295468898765|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4533716805377|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996|7.4121559326996||||-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|-8.2384154635316|7.4673305529365|7.4673305529365|7.4673305529365|7.4673305529365|7.4673305529365|7.4673305529365|||7.4673305529365|7.4673305529365|7.3721498821716|7.3721498821716|7.3721498821716|7.3721498821716|7.3721498821716|7.3721498821716|7.3721498821716|7.3721498821716|7.3428390936769|7.3428390936769|7.140376536572|6.9448630197446|6.9175693184806|6.9175693184806|6.9175693184806|6.724521123775|6.5444683094909|6.5388533826327|6.3938640759263|6.3938640759263|6.3938640759263|6.3938640759263|6.3938640759263|6.3938640759263|6.3938640759263|6.2337374605375|5.9374861891223|-7.4373949870546|-7.4373949870546|-7.4373949870546|-7.4373949870546|||||||-7.4373949870546|-7.4373949870546|-7.5893276118657|-8.2425862576588|-8.7012071108403|-8.815230154945|-8.8608353745498|-8.8608353745498|-8.8608353745498|-8.8608353745498|-8.8608353745498|-8.8608353745498|-8.8608353745498|-9.2125947885554|-9.4351057402339|-9.6412282378636|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8163123189677||-9.8163123189677|-9.8163123189677|-9.8163123189677|-9.8392354712739|-9.9421131032341|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.3529744089552|9.2845473348889|9.2845473348889|9.2845473348889|9.2845473348889|9.2845473348889|9.2845473348889|9.2661638855706|9.1228571497082|9.1228571497082|9.1203966761827|9.0704406792587|8.8966002524634|8.8284449644376|8.8127167564287|8.771943785152|8.771943785152|8.771943785152|8.730492831823|8.7172146390509|8.6752378223815|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.3476331456063|-9.4612597606312|-9.496954827588|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|||||||8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694|8.9439902614694
07624|942821|/equities/kuaijishan|SHANGHAICOMP|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.8683411688732|-9.943712562447|-9.955791519886|-10.013101523459|-10.239557576775|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.452889014345|-10.557098972645|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-10.768265939833|-11.09474010057|-11.314156156853|-11.641839934803|-11.672955336363|-11.672955336363|-11.672955336363|-11.883284054631|-12.061982219345|-12.387757584924|-12.661397719244|-13.347663905731|11.883150707228|11.442390268095|10.064878376599|-11.302681547777|-11.302681547777|-11.364646335858|-11.381828622043|-11.441476428972|-11.519418173881||-11.706019964319|-11.787243274152|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.882196905461|10.53521903604|10.473576477829|10.427307159441|10.355341468406||||10.136490329716|10.014433737832|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.9129407386826|9.7571561050466|9.7207295841698|9.599171914525|9.599171914525|||9.550746429703|9.3324961008201|9.1544404362716|9.0258253504085|9.0258253504085|9.0258253504085|9.0258253504085|9.0258253504085|9.0258253504085|9.0258253504085|8.9420062260922|8.9420062260922|8.8055625179406|8.7006245430968|8.6406941741332|8.6102158062573|8.4880179291429|8.2758322569373|8.2758322569373|8.2758322569373|8.2758322569373|8.2758322569373|8.2758322569373|8.2758322569373|8.2758322569373|8.2758322569373|8.2758322569373|-9.4519808792468|-9.4519808792468|-9.4519808792468|-9.4519808792468|-9.4519808792468|-9.4519808792468|||||||-9.4519808792468|-9.4519808792468|-9.4519808792468|-9.5072008529632|-9.9557790137362|-9.9925317606475|-10.230873501432|-10.230873501432|-10.230873501432|-10.230873501432|-10.230873501432|-10.230873501432|-10.230873501432|-10.564303517487|-10.770127997166|-10.770127997166|-11.042309486138|-11.042309486138|-11.042309486138|-11.042309486138|-11.042309486138|-11.042309486138|-11.042309486138|-11.113122316717|-11.222852290227|-11.222852290227|-11.222852290227|-11.222852290227||-11.222852290227|-11.222852290227|-11.222852290227|-11.222852290227|-11.239817536406|-11.239817536406|-11.239817536406|-11.239817536406|-11.239817536406|-11.239817536406|-11.276463840331|-11.374403792316|-11.411081933428|-11.411081933428|-11.411081933428|-11.557312964785|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.937686901376|10.831318993353|10.749798875146|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.734706403829|10.553562802316|10.39395837678|-11.129536215002|-11.129536215002|-11.129536215002|-11.129536215002|-11.129536215002|-11.270596309431|-11.296217648991|-11.42366368389|-11.42366368389|-11.513515123789|-11.715017143295|-11.91613055976|-11.975700397312|-12.008882047216|-12.008882047216|||||||-12.008882047216|-12.008882047216|-12.212646062154|-12.272175580884|-12.272175580884
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|-14.812228620699|12.094745701495|10.948051313497|9.8445009169058|9.0322239064592|8.3258036665804|7.4275599643794|6.5906221784053|5.5590246956544|5.0016940480026|4.5741910196792|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.3569967394896|-5.4161076684603|-5.4612307173024|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.4649882870828|-5.6799871477722|-5.6958829888371|-5.6958829888371|-5.6958829888371|-5.6958829888371|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.7853608790453|-5.8021120720213|-5.8021120720213|-5.8245688205632|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.8374389397675|-5.996043018453|-6.0811589867458|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522|-6.1190408834522||-6.1500454620857|-6.2489392179404|-6.3015991204486|-6.4128880758534|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.5893283000634|-6.6936978621666|-6.8541087357406|-6.8762450915066|-6.8762450915066|-6.8873506468787|-6.8873506468787|-6.8873506468787|-6.8873506468787|-6.9317289951719|-6.9317289951719|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918||||-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9410895632918|-6.9784328989646|-6.9988146415972|-7.3059049305677|-7.3988333672358|-7.3988333672358|-7.6170369751004|-8.0117080616452|-8.4591198152412|-8.8451331926836|-9.2215557220683|-9.2215557220683|-9.2215557220683|||7.6354937947342|7.6354937947342|7.6354937947342|7.6354937947342|7.6354937947342|7.5172153486752|6.4163502602603|5.7084776665157|5.7084776665157|5.7084776665157|5.708308593585|5.6153427673202|5.4698254347755|5.425988445027|5.425988445027|5.425988445027|5.2155427241141|5.0750474161368|4.9698732069075|4.9698732069075|4.9216954476229|4.9216954476229|4.9007730226375|4.8614144038997|4.8458291574872|4.8458291574872|4.8458291574872|4.7192544456496|-5.8736913385689|-5.8736913385689|-5.8736913385689|-5.8736913385689|-5.8736913385689|||||||-5.8736913385689|-5.8736913385689|-5.9474352402488|-6.3827056137499|-6.7535619435241|-6.9134018882038|-7.2654465021824|-7.5788295337597|-7.7332052762131|-7.7332052762131|-7.7332052762131|-7.7332052762131|-7.8174501320632|-8.1521668059861|-8.4590742172174|-8.6045271623325|-8.8539188160048|-9.1299100202041|-9.33101092905|-9.4893976229376|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558||7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.7510362823558|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.3959934739799|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2365014632349|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|7.2113259033431|6.9598064109208|6.8175627042322|6.7995140607124|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7878047572424|6.7114497673567|6.6438332676949|||||||6.6348149379163|6.5509054219358|6.5171169479282|6.4529077697232|-7.4160868136542
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.566381724353|-12.707646139987|-12.842388682743|-12.842388682743|-12.842388682743|-13.112098063782|-13.27399824919|-13.445553767038|-13.587837629133|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.738657033767|-13.74543027901|-13.74543027901|-13.74543027901|-13.74543027901|-13.8203455139|-13.8203455139|-13.965384131096|-14.38263406359|-14.38263406359|-14.573482826935|12.178327919459|12.178327919459|12.178327919459|12.178327919459|12.178327919459|12.178327919459|12.178327919459|-14.097444326987|-14.097444326987|-14.097444326987|-14.097444326987|-14.371604106282|-14.733448926448|-14.823156167468|-14.823156167468|-14.823156167468|-14.823156167468|-14.823156167468|-14.823156167468|-14.942661540254|-14.942661540254||-15.058286180889|-15.058286180889|-15.415873411403|-15.436526063532|-15.51702431245|-15.51702431245|-15.51702431245|-15.796694104356|-15.965215012411|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762||||-16.185016338762|-16.185016338762|-16.185016338762|-16.185016338762|-16.363351707918|-16.684279580097|-16.753088151063|-16.828763458908|-16.828763458908|-16.828763458908|-16.950292664303|-18.173786368066|-18.173786368066|-18.173786368066|-18.173786368066|-18.173786368066|-18.173786368066|||-18.482540728973|-18.939488916846|-18.970974910961|-18.970974910961|-19.072749920141|-19.55472142989|15.958284526336|15.958284526336|15.958284526336|15.958284526336|15.958284526336|15.958284526336|15.958284526336|15.958284526336|15.958284526336|14.367680406106|14.367680406106|14.367680406106|14.367680406106|14.367680406106|14.367680406106|14.367680406106|14.367680406106|14.367680406106|14.062422169063|13.396024585668|-17.338021080659|-17.338021080659|-17.338021080659|-17.338021080659|-17.338021080659|-17.338021080659|-17.338021080659|||||||-17.338021080659|-17.338021080659|-17.338021080659|-18.299467396919|-19.673297114046|-20.588663890264|-21.372960013705|-23.119954765458|19.468018357377|19.468018357377|17.555576024697|14.948419343813|13.52292651031|13.52292651031|13.52292651031|13.52292651031|12.994187384043|-14.594967843898|-14.659408518349|-14.775114505591|-14.775114505591|-14.775114505591|-14.865127317444|-15.086252151082|-15.185835823031|-15.38592909068|-15.402474209509|-15.402474209509||-15.402474209509|-15.402474209509|-15.402474209509|-15.505526857068|-15.651140933225|-15.853490464101|-15.955544277706|-16.290604958576|-16.480116881311|-16.79179630167|-17.123662629466|-17.490180349727|-17.623595055101|-17.623595055101|-17.623595055101|-18.096065191092|-18.096065191092|-18.096065191092|-18.096065191092|-18.096065191092|-18.096065191092|-18.268405388529|-19.159339426552|16.099086586592|16.099086586592|15.892874841289|15.166527461561|14.562808354201|12.378120828008|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.265991020223|-13.583788205556|-13.583788205556|-13.583788205556|-13.583788205556|-13.583788205556|-13.583788205556|-13.813653629546|-13.840171356471|-13.870653149566|-13.870653149566|-13.870653149566|-13.889736535238|-13.889736535238|-13.889736535238|-13.920262948326|-14.032078041437|||||||-14.032078041437|-14.032078041437|-14.032078041437|-14.032078041437|-14.032078041437
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|-22.333333552085|-22.78481500701|-23.013127624501|-23.034585541608|-23.104924752436|-23.104924752436|-23.104924752436|-23.104924752436|-23.104924752436|-23.227694593228|-23.26104255463|-23.26104255463|-23.482270407956|-23.59307826921|-23.877308463218|-24.412564806543|-24.757239559063|-24.757239559063|-25.133044484333|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.151410114395|-25.909900148298|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|23.019472159809|22.808303027093|21.972002511488|-25.202218897623|-25.243020887156|-25.808912351153|-26.285457905158|-26.532984957119|-26.532984957119|-26.532984957119|-26.532984957119|-26.532984957119|-26.548315826412|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424||23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.584104032424|23.395672236446|23.374080139799|23.191198409049||||22.925221403935|22.443359255911|22.443359255911|22.017041852937|22.017041852937|22.017041852937|22.017041852937|20.596713148737|20.392793886927|20.392793886927|20.375436487351|20.375436487351|20.375436487351|20.375436487351|20.375436487351|20.375436487351|20.375436487351|||18.862150817617|18.825009092917|18.825009092917|18.825009092917|18.825009092917|18.825009092917|18.825009092917|18.825009092917|18.825009092917|18.504454013628|18.138733147908|18.138733147908|18.138733147908|18.138733147908|18.138733147908|18.138733147908|17.251369316631|17.139854889505|16.39261667529|16.327327198386|16.327327198386|16.327327198386|16.327327198386|16.327327198386|15.625304639911|15.625304639911|15.625304639911|15.337560164239|-18.296256776601|-18.296256776601|-18.296256776601|-18.296256776601|-18.296256776601|||||||-18.296256776601|-18.296256776601|-18.296256776601|-18.765285434491|-19.730871560581|-20.124857878694|-20.193731175538|-21.108590508695|-22.856665789829|-22.856665789829|-22.856665789829|-22.856665789829|-23.154629481884|-23.553476401007|-23.567748623909|-23.567748623909|-24.106943640247|-24.444251619169|-24.444251619169|-24.456945404288|-24.579541021256|-24.579541021256|-24.579541021256|-24.579541021256|-24.579541021256|-24.579541021256|-24.579541021256|-24.579541021256||-24.579541021256|-24.579541021256|-24.579541021256|-24.579541021256|-24.619490417803|-25.292086794745|-25.292086794745|-25.646764016561|-25.748071379587|-26.06618923073|-26.564655239108|-26.636283696495|-26.973648191384|-27.093021623504|-27.093021623504|-27.367802770284|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.543533755315|23.305580397283|23.305580397283|23.305580397283|23.305580397283|23.305580397283|23.079521080641|23.079521080641|23.079521080641|21.897245085668|19.57916181665|17.441290305514|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|16.223704775222|15.820228426598|15.641363718931|15.608182380403|||||||15.399517716872|15.399517716872|15.399517716872|15.399517716872|15.399517716872
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-10.198906517311|-10.287673844545|-10.305749140017|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.31073856615|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.500179440457|-10.73312620848|-10.73312620848|-10.73312620848|-10.73312620848|-10.820140252837|-10.954600213113|-11.047982388297|-11.047982388297|-11.047982388297|-11.047982388297|-11.047982388297|-11.190534174638|-11.190534174638|-11.303926375395|-11.503315153117|-11.503315153117|-11.503315153117|-11.562937973432|-11.562937973432|-11.562937973432|-11.562937973432|-11.668264599301|-11.870849948965|-12.050944334757|-12.141782886319|-12.141782886319|-12.184202863698|-12.306040254693|-12.306040254693|-12.306040254693|-12.306040254693||-12.306040254693|-12.379489226982|-12.723877107484|-12.905974718579|-13.24774895404|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|12.035054107947|11.859449270383|11.859449270383|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.824150548812|11.682945289475|11.633272319218|11.34530301136||||-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|-12.706566869044|11.336180262882|11.336180262882|11.336180262882|11.336180262882|11.336180262882|11.336180262882|||11.336180262882|11.309606260237|11.309606260237|11.309606260237|11.309606260237|11.309606260237|11.309606260237|11.309606260237|11.309606260237|11.309606260237|11.299006349706|11.00389725738|11.00389725738|10.911552753702|10.911552753702|10.911552753702|10.575614177138|10.224570922223|10.056782365661|10.056782365661|10.056782365661|10.056782365661|10.056782365661|10.056782365661|10.056782365661|10.056782365661|10.056782365661|-12.253016743371|-12.253016743371|-12.253016743371|-12.253016743371|-12.253016743371|-12.253016743371|||||||-12.253016743371|-12.253016743371|-12.295573748162|-13.028414926055|-13.755460961133|-13.921623423662|-14.402915375063|-14.835461131543|-15.030231609563|-15.030231609563|-15.030231609563|-15.030231609563|-15.030231609563|-15.768590598878|-16.044001032758|-16.044001032758|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907|-16.147262051907||-16.147262051907|-16.147262051907|-16.147262051907|-16.322513583862|-16.470570303294|-16.714901472429|-16.714901472429|-16.801606768565|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.420132446027|15.180148124404|15.149609035593|15.001787126441|14.976843304968|14.976843304968|14.976843304968|14.976843304968|14.976843304968|14.693714189901|14.606349733553|14.593236732605|14.593236732605|14.593236732605|14.593236732605|14.593236732605|14.593236732605|14.593236732605|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|-15.666981895678|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535|||||||14.151895488535|14.151895488535|14.151895488535|14.151895488535|14.151895488535
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7198587802868|4.7182209143203|4.7182209143203|4.7000192617919|4.7000192617919|4.7000192617919|4.7000192617919|4.7000192617919|4.6894670340625|4.6894670340625|4.6894670340625|4.6894670340625|4.665206170034|4.665206170034|4.629570158981|-5.1852314234112|-5.1852314234112|-5.1973706759953|-5.1973706759953|-5.1973706759953|-5.1973706759953|-5.1973706759953|-5.3376340378151|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.3397874933925|-5.4330972413715|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4332230823725|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804|-5.4705542911804||-5.4705542911804|-5.4705542911804|-5.6739491742756|-5.7832770658761|-5.9258632475832|-6.1531814794518|-6.2673081322536|-6.2673081322536|-6.2673081322536|-6.2673081322536|-6.3214535364426|-6.4060593058574|-6.4683991990606|-6.5743324847265|-6.697447661417|-6.697447661417|-6.7113686798604|-6.7113686798604|-6.7113686798604|-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.7326869935659||||-6.7326869935659|-6.7326869935659|-6.7326869935659|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-6.8022155201842|-7.5124618649934|-7.6936993867738|-7.6936993867738|-7.6936993867738|-7.8002212081334|-7.9891348982277|||-8.0938678703865|-8.0938678703865|-8.0938678703865|-8.0938678703865|-8.0938678703865|-8.2281866561661|-8.5218740846592|-8.9265268009987|-9.0248070137661|-9.0248070137661|-9.0248070137661|-9.0248070137661|-9.0248070137661|-9.0248070137661|-9.2420079859276|-9.4433420932049|-9.6032615988042|-9.6032615988042|-9.6187811348863|-9.6187811348863|-9.6187811348863|-9.7553124134218|-10.206458271044|-10.404639853981|-10.404639853981|-10.586266771453|-11.083068403056|10.044238872125|8.9369320547072|7.9077024101646|6.6402246289155|6.25136071363|5.4304009667028|||||||-6.2728658804201|-6.2728658804201|-6.2728658804201|-6.4804065369791|-6.8993405394229|-7.1070449145274|-7.5034889881781|-7.5034889881781|-7.5034889881781|-7.5034889881781|-7.5034889881781|-7.5034889881781|-7.5034889881781|-7.925543302184|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774||-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.1406159338774|-8.321795244727|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3418327856726|7.3253694429073|7.0395304173199|7.0395304173199|6.9552227148263|6.9552227148263|6.9410349859997|6.9410349859997|6.9410349859997|6.9410349859997|6.9410349859997|6.8933719544725|6.8420800797494|6.8384223373236|6.7904692128302|6.7410771797103|6.6411968546887|6.517996319773|6.5055514272079|6.503946138314|6.4960511005495|6.4733902918601|6.4387672463285|6.4330746111193|6.3634160025163|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-6.9414695480001|-7.0232338349187|-7.0232338349187|-7.1552596533921|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.1705287230898|||||||-7.1705287230898|-7.1705287230898|-7.1705287230898|-7.2148500711448|-7.2148500711448
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-7.7594257731782|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.7802286981416|-7.8196651404376|-7.8196651404376|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3705304754163|7.3272562967831|7.2736181138946|7.2645759184044|7.1650841058274|7.0554858880581|7.0554858880581|7.0554858880581|7.0554858880581|7.053873163389|6.9509703913517|6.8755187918604|6.8755187918604|6.7489097305868|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2335005489048|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.2655749255067|-7.4239722019706|-7.4983023014636|-7.6231137742567|-7.6484598572571|-7.6584072504906|-7.6584072504906|-7.7526748880709|-7.8246387888949|-7.8529318096418||-7.9004799262438|-7.9205330892574|-8.0212934617004|-8.0212934617004|-8.0212934617004|-8.2197705246565|-8.2461899828932|-8.2461899828932|-8.2461899828932|-8.2461899828932|-8.2652112192602|-8.3530126088958|7.6104781664324|7.6104781664324|7.6099759778394|7.4851488042252|7.4851488042252|7.4851488042252|7.4851488042252|7.4851488042252|7.4851488042252|7.4384985420855|7.3922202293246|7.3641330604387|-8.1592743511854||||-8.1592743511854|-8.1592743511854|-8.1592743511854|-8.1592743511854|-8.1592743511854|-8.3975271246895|-8.4902220656004|-8.4902220656004|-8.4902220656004|7.6285499021879|7.6285499021879|7.6285499021879|7.6285499021879|7.6285499021879|7.6285499021879|7.6105555278125|7.6105555278125|||7.4522843076193|7.3691365824535|7.3691365824535|7.3691365824535|7.3691365824535|7.3691365824535|7.3691365824535|7.3691365824535|7.3691365824535|7.3691365824535|7.3329293845312|7.2888103721558|7.2347891858351|7.1749618714456|7.1749618714456|7.1749618714456|7.1749618714456|7.1316244012122|7.0800491085723|7.0800491085723|7.0800491085723|7.0800491085723|7.0800491085723|7.0800491085723|7.0328386554839|7.0328386554839|6.9381539037627|6.8746154761758|6.7784614007171|6.6932905692189|-7.5307196694349|-7.5307196694349|-7.5307196694349|||||||-7.5307196694349|-7.5307196694349|-7.5307196694349|-7.5307196694349|-7.7224661594999|6.967750622955|6.967750622955|6.967750622955|6.967750622955|6.8769452330438|6.5921614431636|-7.3595537110002|-7.3595537110002|-7.4450597414077|-7.5897031694652|-7.5897031694652|-7.7824481228989|-7.8704979132725|-7.9161086293407|-7.9172945371316|-7.9172945371316|-7.9236604760142|-8.0146228284804|-8.0340926254138|-8.0340926254138|-8.0340926254138|-8.0340926254138|-8.0340926254138||-8.0340926254138|-8.0340926254138|-8.0340926254138|-8.0340926254138|-8.0340926254138|-8.0340926254138|-8.0340926254138|-8.1203615415666|-8.1203615415666|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.1977387604897|-8.2363765965772|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.2544479785233|-8.261849492895|-8.261849492895|-8.2848324710654|-8.4331470788106|-8.5046081080023|-8.6178977239996|-8.6882196255161|-8.7591332139388|-8.8884811602053|-8.9228164072901|-8.9228164072901|-8.9681074202392|-8.9681074202392|||||||-9.0384523140427|-9.0427244754894|-9.1052492561454|-9.2119440968958|-9.2166043846836
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-5.0973399624926|-5.1759334919301|-5.2199261318144|-5.296143006211|-5.296143006211|-5.309887769462|-5.309887769462|-5.309887769462|-5.3832084631934|-5.5168985234383|-5.619331821985|-5.668146329|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.5228528180781|4.4824110773688|4.4824110773688|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.559070269094|-4.5784113581822|-4.622240264854|-4.622240264854|-4.622240264854|-4.622240264854|-4.7019335248307|-4.8271483821158|-4.8329427951446|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.8756699284732|-4.9051888740526|-5.0607657207898|-5.3130729743564|4.6196344103233|4.6196344103233|4.6196344103233|4.6196344103233|4.1695936748072|-4.6303164536222|-4.6303164536222|-4.6370572860427||-4.6370572860427|-4.674508180374|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112||||-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.744917624112|-4.7643527641518|-4.85512037797|-4.85512037797|-4.85512037797|-4.9695782586736|-5.312864639671|4.3814604684549|4.3814604684549|4.3814604684549|4.3814604684549|4.3814604684549|||4.3814604684549|4.3814604684549|4.206622671732|4.1373080613388|4.1373080613388|4.1373080613388|4.1373080613388|4.1373080613388|4.1373080613388|4.1264532277069|4.0938370966339|4.0587078491211|3.9463418500688|3.8426020958983|3.7751135935345|3.7662371385935|3.7263744924734|3.6365271513407|3.5672523384563|3.5563915443941|3.5135273930855|3.5135273930855|3.5135273930855|3.4662278969748|3.4662278969748|3.4662278969748|3.4662278969748|3.4085865903412|-4.2173536403481|-4.2173536403481|-4.2173536403481|-4.2173536403481|-4.2173536403481|||||||-4.2173536403481|-4.3476150944833|-4.5195724252202|-4.9545247558463|-5.2789165183028|-5.4360182996283|-5.7489088901425|-5.8350190755095|-5.8350190755095|-5.8350190755095|-5.8350190755095|-5.8350190755095|-5.8350190755095|-6.1711321800247|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.6275144289275|5.5639049157324||5.5398944599565|5.4896316906823|5.4896316906823|5.4896316906823|5.4896316906823|5.4896316906823|5.4896316906823|5.4896316906823|5.4896316906823|5.4896316906823|5.4896316906823|5.4651464247056|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4279428022066|5.4004922726595|5.3758331117593|5.3758331117593|5.3758331117593|5.3525923686516|5.3123251814855|5.2543620160596|5.2543620160596|5.2543620160596|5.2104024413975|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|||||||5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844|5.1762416217844
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|-4.7296282170386|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.768420450876|-4.8115782925264|-4.9172573262252|-4.9172573262252|4.5008607655018|4.5008607655018|4.5008607655018|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.2341565956311|4.1223962957811|-4.5362359164238|-4.5362359164238|-4.5362359164238|-4.5362359164238|-4.5602619248496|-4.5771380012797|-4.5771380012797|-4.5771380012797|-4.5771380012797|-4.6057089507102|-4.6396764582527|-4.6449145669245|-4.6449145669245|-4.6449145669245|-4.6449145669245|-4.6449145669245|-4.7087937852303|-4.7253263814095|-4.764806944225|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.8272639442415|-4.9614045806429|-5.0354493666249|-5.0927563054513|-5.0927563054513|-5.0927563054513|-5.1269511760552|-5.1738348074842|-5.208149705561|-5.2301505637703||-5.2301505637703|-5.2301505637703|-5.314611548907|-5.3367907677827|-5.42793384724|-5.42793384724|-5.42793384724|-5.42793384724|-5.42793384724|-5.42793384724|-5.4793708979326|-5.5320788422379|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436||||-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|-5.5735869971436|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|||5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.1511117298204|5.0923462795768|5.0431626557811|5.0412919785693|4.9242132268697|4.910792253895|4.8931026706909|4.844002830741|4.8272511812879|4.8272511812879|4.8272511812879|4.8272511812879|4.8272511812879|4.8272511812879|4.8272511812879|4.5842604456656|4.5842604456656|4.5708451600332|4.5670501756954|4.3456111537403|4.2495682092713|-5.0948609933573|-5.0948609933573|-5.0948609933573|||||||-5.0948609933573|-5.0948609933573|-5.0948609933573|-5.0948609933573|-5.3298455725464|-5.4320507060988|-5.6410234680711|-5.6410234680711|-5.6410234680711|-5.6410234680711|-5.6410234680711|-5.6410234680711|-5.6410234680711|-5.862247942878|-6.0952757983221|-6.2186396286237|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294||-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.2694282801294|-6.3810312252733|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|5.9493965935903|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.3034349877529|-6.317705494264|-6.4491170579628|-6.4773524794795|-6.6415028344501|-6.7616699813592|-6.7679665484679|-6.7930909126423|-6.7930909126423|-6.7930909126423|-6.7930909126423|-6.7930909126423|||||||-6.7930909126423|-6.7930909126423|-6.7930909126423|-6.8151011168319|-6.8490014539116
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7308900725898|-3.7865444964895|-3.8211605490059|-3.875445062831|-3.875445062831|-3.920494630287|-3.931660641509|-3.9569884024501|-3.9569884024501|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.0189644489814|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.026394417144|-4.0437715210927|-4.1223105695528|-4.1223105695528|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493|-4.1596536733493||-4.1596536733493|-4.1596536733493|-4.2601706029955|-4.3179673620929|-4.402741585492|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0292730950246|4.0197816982841|4.0197816982841|3.9525353262795|3.9150390437326|3.8829292818547|3.8829292818547|3.8829292818547|3.8829292818547|3.8560324294303|3.8455915829577|3.8323238051642|3.7703595864231||||3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|3.6925948272408|-4.2422287348538|-4.2422287348538|-4.534698579447|3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|||3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|3.9716124385948|3.9240137835735|3.8594599057562|3.8443999344913|3.8365553545519|3.8306169694843|3.7667966889212|3.7403299595326|3.6731442373561|3.6015030667431|3.6015030667431|3.6015030667431|3.6015030667431|3.6015030667431|3.6015030667431|3.6015030667431|3.6015030667431|3.6015030667431|3.6015030667431|-4.2769098699928|-4.2769098699928|-4.2769098699928|-4.2769098699928|-4.2769098699928|-4.2769098699928|||||||-4.2769098699928|-4.2769098699928|-4.376011126664|-4.725567823678|-4.8876147432456|-4.8876147432456|-5.1317942322769|-5.1414194729116|-5.1414194729116|-5.1414194729116|-5.1414194729116|-5.1414194729116|-5.1414194729116|-5.3504660290906|-5.4760075197334|-5.4760075197334|-5.655563869489|-5.741737593559|-5.8033056772311|-5.8033056772311|-5.8033056772311|-5.8033056772311|-5.8033056772311|-5.8033056772311|-5.8642284380683|-5.8947932121334|-5.8947932121334|-5.8947932121334||-5.8947932121334|-5.899214678029|-5.8996832161256|-5.9896477890355|-6.0907195886354|-6.2819107197369|-6.3171230314667|-6.4079145058983|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.5788238940952|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.3580138999606|5.1594598114915|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5040777792167|-5.5089751470565|-5.5755281700557|-5.6250312873462|-5.6422572476709|-5.6558413884202|-5.7064901613703|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|||||||5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571|5.3845681148571
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|46.804735862702|46.804735862702|46.363593749967|46.096868122505|46.096868122505|46.096868122505|46.096868122505|-51.131918181082|-51.131918181082|-51.131918181082|-51.131918181082|-51.29990836106|-51.370454904352|-51.588284727506|-52.038091708744|-52.582336745542|-52.582336745542|-53.098707766314|-54.149119901414|-54.79486909376|-54.79486909376|-54.79486909376|-54.79486909376|-54.79486909376|-54.79486909376|-55.057493533451|-55.057493533451|-55.972864581831|-55.972864581831|-55.972864581831|-57.365816395971|-57.365816395971|-57.365816395971|-57.775353848374|-59.453169967771|-60.075744790104|-60.253527725597|-60.253527725597|-60.253527725597|-60.253527725597|-60.253527725597|-60.253527725597|-61.215029704195|-62.046144047956|-63.192381054803|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.302259614417|-64.990290511923|-65.033628020852|-65.033628020852|-65.228477833634|-65.977194439444|-66.199107950565|-67.535674220584|-69.159638226322|-72.414597418895|-75.122885919269|-75.799318976597|-76.123134925847|-77.251812752623||-78.195904635211|-78.24433909392|-79.327041318412|-80.035603923263|-80.372894519636|-80.874067946801|-80.874067946801|-81.452852748643|-81.589834132471|-81.770786468235|-81.770786468235|-82.246431765785|-83.581209954202|-83.581209954202|-83.769952101693|-83.769952101693|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.282405828156|-84.789894923809||||75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|75.975260696979|||75.975260696979|73.974521166713|73.974521166713|72.937244316639|69.790272920994|69.379194067218|68.588399529809|68.588399529809|68.588399529809|68.588399529809|68.588399529809|68.588399529809|68.588399529809|68.493778255642|68.304311194363|68.304311194363|68.304311194363|68.304311194363|68.304311194363|67.470902564727|65.933224919331|64.324903809597|64.324903809597|62.525448202612|62.08333561097|62.08333561097|61.829877259181|61.829877259181|61.829877259181|61.829877259181|61.829877259181|61.829877259181|61.829877259181|||||||61.829877259181|59.910914665933|-68.78473409446|-68.78473409446|-68.78473409446|-68.78473409446|-69.270258943592|-71.149175900392|-71.171589910848|-71.171589910848|-71.171589910848|-71.171589910848|-71.171589910848|-71.171589910848|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427||65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.668672833427|65.467416853357|65.438795401707|65.307083745519|65.307083745519|65.307083745519|65.307083745519|63.76231664609|63.578164398194|63.578164398194|63.578164398194|63.578164398194|63.578164398194|63.578164398194|63.578164398194|60.578518880209|59.638848379316|59.638848379316|58.778720938566|58.467466446429|58.048852387037|57.710948351319|57.450497710368|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|56.870216041507|55.699127044613|-61.330414199901|-61.676994064796|-61.676994064796|-61.804992176149|-62.637030655776|-62.637030655776|-63.690589753162|-64.805757997474|-64.805757997474|-64.805757997474|-65.276954542752|-66.411059789256|60.612156133815|60.612156133815|||||||60.612156133815|60.612156133815|60.612156133815|60.612156133815|60.612156133815
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4653535549303|-3.4927816859506|-3.5176463912618|-3.53082931822|-3.5441436854277|-3.5562151766788|-3.598350177978|-3.6137732888425|-3.6137732888425|-3.6137732888425|-3.6283037822738|-3.6305281994587|-3.6305281994587|-3.6305281994587|-3.6305281994587|-3.6559201741489|-3.6620224078797|-3.6884693128426|-3.7040046530088|-3.7040046530088|-3.7040046530088|-3.7040046530088|-3.7220365830803|-3.7220365830803|-3.7231516516367|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7429759095471|-3.7540842637266|-3.7833158953152|-3.7862603947243|-3.7862603947243|-3.7862603947243|3.6587662382566|3.6311845827592|3.6265365871987|3.6265365871987|3.5895962751796|-3.761666118197|-3.761666118197|-3.761666118197|-3.761666118197|-3.761666118197|-3.7796845558532|-3.8284191662451|-3.8284191662451|-3.8561880913465|-3.8778200113209|-3.943855665727|-3.9599102551823|-3.9599102551823|-3.9599102551823|-3.9599102551823||-3.9599102551823|-3.9599102551823|-4.0086226126756|-4.0434139857917|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.0630845567488|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301||||-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|-4.07540171301|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|3.9032774752565|||3.9032774752565|3.8895275909454|3.8895275909454|3.8799197760722|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8687801330058|3.8114223578207|3.7719692895403|3.7597992894375|3.700610266496|3.654204126701|3.654204126701|3.6235601466069|3.6029001122459|3.6005557649383|3.5903950921969|3.5623280066336|3.5405904218282|3.5405904218282|||||||3.5405904218282|3.4497671574051|3.4254970350063|3.4254970350063|3.4254970350063|3.4254970350063|3.4254970350063|3.4254970350063|3.4254970350063|-3.5901613368419|-3.5901613368419|-3.5901613368419|-3.5901613368419|-3.6291178480461|3.4542682785186|3.4542682785186|3.4542682785186|3.4542682785186|3.4542682785186|3.4542682785186|3.4542682785186|3.4542682785186|3.4542682785186|3.4411868804465|3.4377632266691|3.3917368525058|3.3759852773382|3.3607059591825||3.3294510172269|3.3038899949812|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4323320293817|-3.4469244242148|-3.4506938590426|3.3407675541061|3.3407675541061|3.3407675541061|3.3407675541061|3.3407675541061|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.3087840989283|3.2925380418755|3.2716533155416|3.2591147920792|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.2556075997902|3.197272454345|3.197272454345|3.197272454345|3.1857471583549|3.1578857102067|3.0787064011529|-3.2786988765022|-3.2786988765022|-3.2786988765022|-3.282498839831|-3.3044431776202|-3.3771034181555|-3.4188801176766|-3.4188801176766|-3.4188801176766|-3.4188801176766|-3.4459223358079|-3.4509136906646|-3.4912930452584|-3.5097700052524|||||||-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186|-3.546792460186
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|18.08918525549|16.403539995046|14.605045269696|12.822827231849|11.357680807788|11.357680807788|11.357680807788|-13.221846172545|-13.221846172545|-13.36038443483|-13.569871604852|-13.813190712324|-13.860767432706|-13.995700508303|-13.995700508303|-14.145778609588|-14.413087263454|-14.662318696301|-15.03424320146|-15.37193700919|-15.524373977819|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-15.529370321463|-16.257633171292|-16.72737037894|-17.064300348989|-17.122556371414|-17.398395718164|-17.998780912433|-17.998780912433|-17.998780912433|-17.998780912433|-17.998780912433|-17.998780912433|-18.407534275092|-18.837317466787|-18.837317466787|-18.837317466787|-19.431464301272|-19.833848647192|-19.968165269511|-20.307405753286|-21.053783093726|-21.238050567154|-21.238050567154|-21.238050567154|-21.946721830903|-22.723627292379|-23.119841799984|-23.80196119442|-24.279101224899|-24.65583837933|-25.058195627472|-25.273981033457|-25.273981033457|-25.848867560639|-26.660706256511|-27.323980436897|-27.323980436897||-27.323980436897|-27.358334622283|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.485903261134|25.155813650375|25.155813650375|25.127399078217|25.053946829732|24.934299840856|24.096229012729||||23.347517578603|22.957497376867|22.70983381355|22.70983381355|22.70983381355|22.70983381355|22.647677210572|22.472204609715|22.264771377548|22.264771377548|22.264771377548|21.854505853255|21.854505853255|21.854505853255|21.854505853255|21.854505853255|21.854505853255|||21.854505853255|21.522954442324|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.149852326936|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|21.005639548315|||||||21.005639548315|20.496864207601|-23.447422193272|-23.447422193272|-23.447422193272|-23.609113132491|-23.609113132491|-24.241749670257|-24.554190664373|-24.554190664373|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|22.133054877376|21.746556760045|21.674377336736|21.388895188367||21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.388895188367|21.3863776112|21.056389183253|21.056389183253|21.056389183253|21.056389183253|20.849423595607|20.849423595607|20.849423595607|20.849423595607|20.703204680747|20.186894259261|19.53030865436|19.315298533497|19.035801755122|18.926959208571|18.878245119611|18.53821982759|18.487766259442|18.1829857225|18.078661126215|18.078661126215|17.268597040263|-19.169828590519|-19.169828590519|-19.169828590519|-19.169828590519|-19.399808866853|-19.674145467937|-19.822127403882|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233|||||||18.59624089233|18.59624089233|18.59624089233|18.59624089233|18.59624089233
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-5.6462348310301|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.6968465670448|-5.7492740799433|-5.7853044590956|-5.7958938370818|-5.8848819744448|-5.8898691084495|-6.0076322717259|-6.1351470597132|-6.2446077805475|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2498119360812|-6.2997910453884|-6.3541976552085|-6.3541976552085|-6.3541976552085|-6.3541976552085|-6.4099760902702|-6.4099760902702|-6.4099760902702|-6.4605289446843|-6.537197274383|-6.537197274383|-6.537197274383|-6.537197274383|-6.7196639052321|-6.9312930097503|-6.9853255208247|-7.1314727924393|-7.1399698149414|-7.2255218173896|-7.234468502671|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.3729442917905|-7.6038270353831|-7.9392522043164|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425||6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.6862432825425|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.5706590977022|6.4107320934213|5.8097024923869|5.6774471607813|5.5610524644464|-6.4049104940961|-6.4049104940961||||-6.4049104940961|-6.4049104940961|-6.4049104940961|-6.4693451205967|-6.5030999768088|-6.5030999768088|-6.5030999768088|-6.6700206267749|-6.6700206267749|-6.6700206267749|-6.8250230404972|5.6919553956183|5.6919553956183|5.6919553956183|5.6919553956183|5.6919553956183|5.6860617223484|||5.5256239377903|5.5245821435636|5.448393280832|5.448393280832|5.448393280832|5.448393280832|5.448393280832|5.448393280832|5.448393280832|5.448393280832|5.448393280832|5.4271037926586|5.3101153495479|5.2268971245894|5.2268971245894|5.2268971245894|5.2268971245894|5.0843299275647|4.9627529257623|4.9627529257623|4.8247255610191|4.8147175548869|4.8147175548869|4.8147175548869|4.8147175548869|4.8147175548869|4.8147175548869|4.8147175548869|-5.6056755694117|-5.6056755694117|-5.6056755694117|-5.6056755694117|-5.6056755694117|||||||-5.6056755694117|-5.6056755694117|-5.69630608651|-6.0520067225226|-6.4022296546044|-6.5491439366939|-6.651278880717|-6.651278880717|-6.651278880717|-6.651278880717|-6.651278880717|-6.651278880717|-6.6791986397921|-6.9841097385815|-7.13178852213|-7.1842095124785|6.7786098918811|6.7786098918811|6.7786098918811|6.7786098918811|6.7786098918811|6.7786098918811|6.7786098918811|6.7786098918811|6.7786098918811|6.7786098918811|6.7384553707856|6.6316171263344||-7.1508820078328|-7.1508820078328|-7.1508820078328|-7.1998918196048|6.7838135553971|6.7838135553971|6.7838135553971|6.7838135553971|6.7838135553971|6.7838135553971|6.7838135553971|6.7386815364245|6.720201816281|6.6816449514323|6.6816449514323|6.6816449514323|6.6816449514323|6.6702423915041|6.6702423915041|6.6702423915041|6.6702423915041|6.6685091900694|6.6685091900694|6.6311214155475|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.6139288750476|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4280901445644|6.4006557744628|6.381839518402|6.3503773528712|6.2104191601693|-6.5404602427198|-6.5404602427198|-6.5404602427198|-6.5404602427198|-6.5863089231446|-6.5863089231446|-6.7114540634105|-6.7916716128157|-6.7916716128157|-6.8546352154201|-6.8768168297283|-6.8824193836039|-6.8824193836039|-6.8824193836039|||||||-6.8824193836039|-6.8824193836039|-6.8887994157811|-6.9627152062664|-6.9627152062664
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|-19.455829885177|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.691654412227|-19.78239315558|-20.274882301231|-21.26542418151|-22.046583097829|-23.057870248572|-23.703252054923|-23.703252054923|-23.703252054923|-23.703252054923|-24.14250207132|-24.544447000225|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-24.587109582984|-25.254566741612|-25.37285092211|-26.187612457808|-27.204013210465|-27.531681544173|-27.82412632937|-27.82412632937|-27.82412632937|-27.82412632937|-27.82412632937|-27.82412632937|-28.465896759439|-28.465896759439|-29.634885851993|-30.363008790122|-30.363008790122|-30.735565190963|-31.722849639976|-32.185797105238|-32.185797105238|-32.185797105238|-32.185797105238|-32.185797105238|-32.784219832337|-33.912465196093|-35.029406553331|-35.051562315692|-35.965624604479|31.797447513795|31.797447513795|31.797447513795|31.797447513795|31.797447513795|31.797447513795||31.612953798564|31.612953798564|31.612953798564|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149||||31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|31.542102409149|||31.542102409149|31.542102409149|31.542102409149|31.510962921534|31.510962921534|31.510962921534|31.510962921534|31.510962921534|31.296625620959|31.012914771105|-35.286764710582|-35.286764710582|-35.286764710582|-35.286764710582|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|||||||-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-35.664899590143|-36.307607790901|-36.307607790901|-36.307607790901|-36.307607790901|-36.307607790901|-36.936229543635|-37.51080940029|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.932350680894|32.290946692964||32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|32.130516116903|30.225268102337|30.225268102337|29.618630436449|29.415665282168|29.415665282168|29.415665282168|29.415665282168|29.415665282168|29.415665282168|28.950737464603|28.5635946991|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|28.550438583996|27.7327093428|27.438010885276|26.944456950335|26.41711495819|26.41711495819|26.41711495819|26.41711495819|26.41711495819|26.390682786728|25.842980696123|25.787756523999|25.715840747525|25.584266585961|25.355296049797|-28.591431510366|||||||-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366|-28.591431510366
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|7.4585629268667|7.4585629268667|7.3189588966393|7.2799544005949|7.2720423958134|-7.7972052872657|-7.7972052872657|-7.7972052872657|-7.7972052872657|-7.8406039707617|-7.8406039707617|-7.8406039707617|-8.0151156046607|-8.0917952169552|-8.2603280665229|-8.3709199298035|-8.4593555252432|-8.534839661108|-8.5487108574825|-8.6141227468867|-8.6923589954795|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7181234924601|-8.7289185750395|-8.7289185750395|-8.7332425898876|-8.8997142918205|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9139908377622|-8.9816563995121|-9.072396215624|-9.0886517685107|-9.0886517685107|-9.0886517685107|-9.0886517685107|-9.1396127455159|-9.1633648692395|-9.1633648692395|-9.1633648692395|-9.2820724711181|-9.3984132061801|-9.538237281464|-9.6841520157373|-9.7331508813713|-9.7331508813713|-9.7373899020988|-9.8270997513487|-9.9023330464577|-9.9742585039376||-10.039731857538|-10.168591257996|-10.265606747079|-10.265606747079|-10.307340632995|-10.46474163807|-10.46474163807|-10.551379445268|-10.55597750685|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339||||-10.578442844339|-10.578442844339|-10.578442844339|-10.578442844339|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.588105055233|-10.62567223061|-10.664635430319|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|||9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.9308795752886|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.8217973775046|9.7876381632913|9.7876381632913|9.7876381632913|9.7876381632913|9.7876381632913|9.7876381632913|9.7876381632913|9.7876381632913|9.7876381632913|||||||9.7876381632913|8.9929307033871|-10.815455571828|-10.815455571828|-11.239950383171|10.146145944629|10.146145944629|10.146145944629|10.146145944629|10.042384126489|-11.102587124524|-11.102587124524|-11.102587124524|-11.218985712988|-11.386031431013|-11.386031431013|-11.688923511299|-11.757692877223|-11.866881281987|-11.921140386957|-11.921140386957|-11.921140386957|-11.921140386957|-12.029600198952|-12.210110990965|-12.280679217934|-12.320061337192|-12.320061337192||-12.320061337192|-12.320061337192|-12.320061337192|-12.367846051012|-12.415384441785|-12.436894047619|-12.436894047619|-12.650795227658|-12.650795227658|-12.724217368906|-12.835797099875|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.226527421192|12.220030537927|12.15058956288|12.129866343174|12.129866343174|12.129866343174|12.129866343174|12.07349829216|12.07349829216|12.07349829216|12.07349829216|12.07349829216|11.988331312815|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.54672920318|-12.639698527605|-12.846331832972|-12.902591332426|-12.924545986377|-12.993383812598|-13.01653737458|-13.081708319015|-13.135787203385|-13.16143014969|-13.198255518427|-13.321950465828|||||||-13.47716716306|-13.499074549329|-13.515437950158|-13.515437950158|-13.515437950158
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-9.6687919524886|-9.859768963255|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-9.9073794236941|-10.035097683305|-10.035097683305|-10.206775176122|-10.211416919578|-10.292129842826|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|9.1889849954052|8.960539002463|8.8139323076106|8.7165916584705|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-9.973814900848|-10.138683036668|-10.196870490029|-10.378744730369|-10.643605745519|-10.822895090541|-10.950994059731|-11.002258446756|-11.002258446756|-11.002258446756|-11.002258446756|-11.158064527582|-11.43007185202|-11.840079861009|-11.893555329567|-11.893555329567|-11.928715186044|-11.928715186044|-11.928715186044|-11.928715186044|-11.928715186044||-11.932461902747|-12.046249033062|-12.046249033062|-13.18694345272|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|11.563821456894|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136||||-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.069062187136|-13.193957701723|-13.522731347658|-13.529145501033|11.485778057747|11.485778057747|11.485778057747|11.485778057747|11.485778057747|11.485778057747|||11.485778057747|11.485778057747|11.166975776545|10.873305894922|10.762414699218|10.762414699218|10.665860391426|10.665860391426|10.665860391426|10.665860391426|10.449289031346|10.41643179293|10.338257666379|9.9774045568518|9.9774045568518|9.9774045568518|9.5554493910529|9.3610547390754|9.1539499855897|9.0074552450843|9.0074552450843|9.0074552450843|8.8493952656529|8.6653977501079|8.6653977501079|8.6653977501079|8.3126636729951|-10.668429515572|-10.668429515572|-10.668429515572|-10.668429515572|-10.668429515572|-10.668429515572|||||||-10.668429515572|-10.77047713356|-11.294418897417|-12.281576781567|-13.391751612885|-13.866390958608|-14.463212347893|-14.993569110133|-15.00267157371|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301|12.38708701301||12.38708701301|11.938985932407|11.721094834073|11.687328006674|11.532195399633|11.532195399633|11.347569550897|11.347569550897|11.347569550897|11.347569550897|11.347569550897|11.347569550897|11.217299556098|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|11.199964300775|10.684960065047|10.364955833399|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|10.275456207814|-11.273121837937|-11.273121837937|-11.273121837937|-11.273121837937|-11.273121837937|-11.445952773785|-11.445952773785|-11.498836385646|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084|||||||10.65395404084|10.65395404084|10.65395404084|10.65395404084|10.65395404084
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-2.7945409394122|-2.8367121723865|-2.8557912936448|-2.8642125516731|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.6830538539167|2.663393248902|2.6521389644632|2.6521389644632|2.6521389644632|2.6521389644632|2.6507100177351|-2.9026428462926|-2.9026428462926|-2.9026428462926|-2.9026428462926|-2.9026428462926|-2.9105595065001|-2.9105595065001|-2.9105595065001|-2.9372883320786|-2.9469870462393|-3.0060966825458|-3.0206629938519|-3.0770637819397|-3.0770637819397|-3.0770637819397|-3.0770637819397|-3.1145153122067|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1420455304165|-3.1433838702329|-3.1809819911463|-3.263313317138|-3.3209036586881|-3.3748929366139|-3.37599219047|-3.4194347662564|-3.4194347662564|-3.4432987965178|-3.4432987965178|-3.4432987965178||-3.4636652642965|-3.4679613570902|-3.5388459607995|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2267676194686|3.2186306671056|3.1912562930753|3.1419514510554|3.1393904656748|3.1349264244215|3.1349264244215|3.0688070434084|3.0670078747527|3.0644532434429|3.0299481277427|2.9910534360631|2.9422816146992||||-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.2827188139183|-3.4224652984653|-3.4412898110475|-3.4412898110475|-3.4412898110475|-3.5003221219475|3.0835505690565|3.0835505690565|3.0835505690565|3.0835505690565|3.0835505690565|3.0835505690565|||3.0706118043253|3.002610547578|3.002610547578|3.002610547578|3.002610547578|3.002610547578|3.002610547578|3.002610547578|3.002610547578|3.002610547578|2.9972969220446|2.9972969220446|2.9614410319115|2.8882678524416|2.8819642481717|2.8505158222949|2.8344619977514|2.8249577403113|2.814824285336|2.814824285336|2.7607282726519|2.7607282726519|2.7607282726519|2.7607282726519|2.7607282726519|2.7607282726519|2.7607282726519|2.748586929347|2.7284298875883|2.6176998062216|-3.1632620794878|-3.1632620794878|-3.1632620794878|||||||-3.1632620794878|-3.1632620794878|-3.1632620794878|-3.3164023804781|-3.4821136845612|-3.5795706790315|3.1334283651657|3.1334283651657|3.1334283651657|3.129364815216|-3.5254735191435|-3.5254735191435|-3.5254735191435|-3.5744150567684|-3.6571279155583|-3.6995864827733|-3.8362071469206|-3.873008060762|-3.878031934927|-3.878031934927|-3.878031934927|-3.878031934927|-3.878031934927|-3.878031934927|-3.878031934927|-3.878031934927|-3.878031934927|-3.878031934927||-3.878031934927|-3.878031934927|-3.878031934927|-3.9359034570035|-3.9359034570035|-3.9954364103516|-3.9954364103516|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0234668232594|-4.0249631645055|-4.0644035076401|-4.0971151298175|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.1485122692765|-4.2105691976217|-4.2495213158559|-4.2794681266095|-4.2829603996168|-4.2829603996168|-4.2829603996168|-4.3138450082022|-4.3398275834408|-4.400775521448|-4.400775521448|||||||-4.400775521448|-4.400775521448|-4.4254078593707|-4.4254078593707|-4.4254078593707
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.6363993470956|-2.653270673493|-2.653270673493|-2.6975228783592|-2.7494698892153|-2.7610739820431|-2.7610739820431|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.7792140190698|-2.8416839564407|-2.8416839564407|-2.9768710892029|-3.1443011275736|-3.1486679571434|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724|-3.1884444862724||-3.1884444862724|-3.2310494350196|-3.3150610981166|-3.3150610981166|-3.320067849179|-3.4011865086245|-3.4947281305056|-3.4947281305056|-3.4947281305056|-3.4947281305056|-3.4947281305056|-3.5241422988818|-3.5868247987877|-3.5975830159862|-3.6384255049713|-3.6949172680121|-3.7793524866349|-3.8030277776432|-3.8030277776432|-3.9128087149408|-4.0269861101548|-4.0269861101548|-4.0549845959787|-4.0815152425447|-4.0815152425447||||-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.0815152425447|-4.1100170235809|-4.3411300293799|-4.402283628977|-4.402283628977|-4.402283628977|-4.402283628977|-4.402283628977|||-4.402283628977|-4.402283628977|-4.402283628977|-4.402283628977|-4.402283628977|3.854279355016|3.854279355016|3.8008662901616|3.4765179513004|3.2994644772241|3.1438494005942|3.1368510991879|3.1368510991879|2.9815011588012|2.898890293006|-3.3178201011302|-3.3178201011302|-3.3178201011302|-3.3178201011302|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|-3.3681954398027|||||||-3.3681954398027|-3.4435503895935|-3.4526548719034|-3.4526548719034|-3.6396165132109|-3.7106850411697|-3.9085389139701|-3.9759184742574|-3.9759184742574|-3.9759184742574|-3.9759184742574|-3.9759184742574|-3.9759184742574|-4.1093536907439|-4.1671651344246|-4.1671651344246|-4.2501835669352|-4.3207594117935|3.9027125518309|3.9027125518309|3.9027125518309|3.9027125518309|3.9027125518309|3.9027125518309|3.9027125518309|3.9027125518309|3.9027125518309|3.9027125518309||3.9027125518309|3.8731036451111|3.8731036451111|3.8731036451111|3.8428929676225|-4.1701938868537|-4.1701938868537|-4.2046600051472|-4.2618443510874|-4.3392716273052|-4.3430796049682|-4.3723104687363|-4.4081229867571|-4.4512478181647|-4.4613864762834|-4.5039661866063|-4.5039661866063|-4.5039661866063|-4.573851609852|-4.5938906942204|-4.5938906942204|-4.6521008317554|-4.6969145277503|-4.6969145277503|-4.7249560654608|-4.7249560654608|-4.744395633588|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7513232951557|-4.7970259460249|-4.862251205846|-4.8925013493656|-5.0411125500069|-5.1079027740012|-5.1271143586383|-5.2195716335757|-5.2200795494168|-5.2345326567853|-5.3000363934001|-5.3528178916994|||||||4.7462125488486|4.7462125488486|4.6919026582733|4.6852301335323|4.6852301335323
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.2201688852672|1.1162987579642|-1.3104336620189|-1.3104336620189|-1.3143707051119|-1.3286057396977|-1.3286057396977|-1.3370440627136|-1.3370440627136|-1.3711600728607|-1.3848889928511|-1.3848889928511|-1.3852935308362|-1.3852935308362|-1.3852935308362|-1.4003261122598|-1.4253623058944|-1.4498470282719|-1.4604779563537|-1.4604779563537|-1.4604779563537|-1.4604779563537|-1.466086635125|-1.4962073665331|-1.5141585673667|-1.5141585673667|-1.5141585673667|-1.5141585673667|-1.5368428589875|-1.6009364792566|-1.6315961556148|-1.6623290265612|-1.682032230277|-1.7050990573761|-1.7050990573761|-1.7050990573761||-1.8428878908022|1.440990639749|1.440990639749|1.440990639749|1.2944340187343|1.1382599691585|-1.3596172791406|-1.3596172791406|-1.407352524961|-1.4120584328583|-1.4383982044249|-1.4609980165726|-1.4772200120562|-1.489688901225|-1.5157654330899|-1.518969698915|-1.518969698915|-1.5238552316131|-1.5370613716379|-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5519522886493||||-1.5519522886493|-1.5519522886493|-1.5519522886493|-1.5760581538653|-1.5828423616594|-1.5853803154833|-1.5920893149251|-1.6350991744326|-1.6404928028494|-1.6404928028494|-1.6655475166009|1.5590962579987|1.5590962579987|1.5590962579987|1.5590962579987|1.5590962579987|1.5590962579987|||1.5590962579987|1.5590962579987|1.5433401243102|1.5433401243102|1.5433401243102|1.5433401243102|1.5433401243102|1.5433401243102|1.5433401243102|1.5433401243102|1.5328807060626|1.5328807060626|1.5328807060626|1.487089740425|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.6741587784604|||||||-1.6741587784604|-1.6741587784604|-1.6741587784604|-1.7307319339464|-1.8135910692425|-1.8662122954496|1.5982078887695|1.5982078887695|1.5982078887695|1.5982078887695|-1.819961705261|-1.819961705261|-1.819961705261|-1.8544019421533|-1.8798789098178|-1.8798789098178|-1.936250296517|-1.936250296517|-1.936250296517|-1.936250296517|-1.936250296517|-1.936250296517|-1.936250296517|-1.9430558519051|-1.9517286901657|-1.9688611940309|-1.9688611940309|-1.9688611940309||-1.9688611940309|-1.9688611940309|-1.9688611940309|-1.9831791272609|-1.990754590084|-2.0251291166729|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.887207093296|1.8862716938209|1.8862716938209|1.8862716938209|1.8791792446627|1.8791792446627|1.8791792446627|1.8690880464463|1.8655407721796|1.8655407721796|1.8550452981833|1.8265367801465|1.8265367801465|1.8265367801465|1.8200408546436|1.8050453296754|1.7985122042556|1.7985122042556|1.7985122042556|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|1.7983474240849|-1.9235342699026|-1.9235342699026|-1.9235342699026|||||||-1.9235342699026|-1.9235342699026|-1.9235342699026|-1.9406573645338|-1.9406573645338
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0469055769067|-7.0643393592946|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.5340704744139|6.4678630497946|6.4678630497946|6.4678630497946|6.4678630497946|6.4678630497946|6.4678630497946|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.421979435706|6.4027523185292|6.4027523185292|6.3369473511952|6.1638300744447|6.1270337201658|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|6.1013476904194|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7623767756907|-6.7643075147699|-6.7708972206194|-6.9248860401664|-7.0920956181987|-7.1739950762307|-7.269994614976|-7.4394382353815|-7.6240376923845|-7.6240376923845||-7.6240376923845|-7.707819432502|-7.9275694173654|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.3387692415588|7.313632537245|7.302924793428|7.1704723497959|7.1510801735555|7.1356445620496|7.0573831211681|7.0527570055289|7.0527570055289|6.9236186396594|6.8456874833631|6.8024306017081|6.6965896771925||||-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.2334104846208|-7.4226785048609|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|||-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5339413395568|-7.5682680596957|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5743289473687|||||||-7.5743289473687|-7.5743289473687|-7.5743289473687|-7.5781431996198|-7.8890478703017|-7.9567199650335|-8.1091331842793|-8.1410617323344|-8.1410617323344|-8.1410617323344|-8.1410617323344|-8.1410617323344|-8.1410617323344|-8.4400685861845|-8.5722984820758|-8.614776376238|-8.6308510771098|-8.6308510771098|-8.6308510771098|-8.6308510771098|-8.6308510771098|-8.6308510771098|-8.6620560211939|-8.8139514440742|-8.941450559319|-8.941450559319|-8.941450559319|-8.941450559319||-8.941450559319|-8.941450559319|-8.941450559319|-8.941450559319|-8.941450559319|-8.941450559319|-8.9527233035707|-9.0791372095372|-9.1273745204372|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.578594875789|8.5089941029817|8.5048077436472|8.5048077436472|8.4664534299666|8.4524112416263|8.4524112416263|8.4260122194286|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4168986581201|8.4054432204956|8.3710482707282|8.3194976504931|8.2949973406934|8.1305528550836|-8.6834496758117|-8.6834496758117|-8.6834496758117|-8.6834496758117|-8.7721659101528|-8.7935175804608|-8.8783299467682|-8.8783299467682|-8.8783299467682|-8.9014777101542|-8.9705310306577|-8.9755901718171|-9.0612111515504|-9.1774564260357|||||||-9.2279579697565|-9.2279579697565|-9.2279579697565|-9.2279579697565|-9.2279579697565
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2452288101592|-4.2932637498633|-4.2932637498633|-4.2932637498633|-4.2932637498633|-4.3230707696032|-4.3800785465319|-4.3874425882271|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8981978998972|3.8657311687843|3.8657311687843|3.8657311687843|3.8001248977661|3.8001248977661|3.8001248977661|3.7290276578267|3.6019475728886|3.6019475728886|3.5982754264294|3.5182413949421|3.5182413949421|3.4936016548398|3.407890888135|3.2437676412975|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.2299204439655|3.1660227610817|2.9350518040193|2.9350518040193|2.9350518040193|2.9011687363003|2.8435206639341|2.7383564431989|2.634284836222|-3.0249569252081|-3.0249569252081|-3.069396570319|-3.1037612366015|-3.1037612366015||-3.1322361862874|-3.1322361862874|-3.1841513355811|-3.2240570209909|-3.2867299872955|-3.2913951057368|-3.2913951057368|-3.3087723540127|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|3.0133442068636|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|2.9973546272461|-3.2911203645275|-3.2911203645275|-3.2911203645275||||-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|-3.2911203645275|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|||2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9937007845934|2.9117842628544|2.9117842628544|2.9117842628544|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.8969193814838|2.7471326985452|2.6368140422076|2.606460103588|2.5557134989749|2.5557134989749|2.5557134989749|||||||2.4491261115615|-3.0755813925593|-3.0755813925593|-3.0755813925593|-3.2167571748991|-3.285285641275|-3.3708729363394|-3.4006585599867|-3.4006585599867|-3.4006585599867|-3.4006585599867|-3.4006585599867|-3.4006585599867|-3.4662871760226|-3.493996594435|-3.493996594435|-3.5827739350068|-3.6239855762427|-3.6239855762427|-3.6239855762427|-3.6239855762427|-3.6239855762427|-3.6288728047416|-3.6343030586293|-3.7153366025344|-3.7420407198155|-3.7867118939519|-3.8708563104052||-3.8708563104052|-3.8708563104052|-3.8708563104052|-3.9048403517823|-3.9314894164514|-3.9655437165843|-3.9661596411187|-4.003510633411|-4.0566785107079|-4.1107538817131|-4.1636154119398|-4.2301282158853|-4.29151335106|-4.29151335106|-4.29151335106|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.8407703745525|3.6225226972016|3.5594694585174|3.5491913768379|3.5491913768379|3.5491913768379|3.5491913768379|3.5491913768379|3.5491913768379|3.4852124819853|3.4263472965137|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.4168355283953|3.3225948609486|-3.7741839518906|-3.7741839518906|-3.7741839518906|-3.8079821655885|-3.8401014772628|-3.8401014772628|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|-3.8655812384956|||||||-3.8655812384956|-3.8655812384956|-3.8956457378989|-3.9339452116732|-3.9339452116732
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|8.8607716919377|8.8607716919377|8.8607716919377|8.5308574439635|-9.6384106422611|-9.6384106422611|-9.6384106422611|-9.6384106422611|-9.6384106422611|-9.6718801753767|-9.6718801753767|-9.6718801753767|-9.9098670501453|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-9.9803337891023|-10.076482437178|-10.311091473946|-10.368314077674|-10.368314077674|-10.368314077674|-10.542015819879|-10.550017494992|-10.70848092589|-10.70848092589|-10.70848092589|-10.70848092589|-10.70848092589|-10.70848092589|-10.758868106572|-10.947782361389|-10.947782361389|-10.947782361389|-10.947782361389|-10.947782361389|-10.975286315843|-10.975286315843|-11.078096309155|-11.283995962639|-11.557217227639|-11.769130772155|-11.839482235077|-11.839482235077|-11.906647124956|-12.115163342897|-12.431836226483|-12.431836226483|-12.431836226483||-12.431836226483|-12.555929663998|-13.05436606233|-13.299295794353|-13.591995437261|-13.826661541856|-14.227956986865|-14.846619368086|-14.937687257693|-14.937687257693|-14.937687257693|-15.22020854306|11.530351520078|11.530351520078|11.530351520078|11.407903465833|11.407903465833|11.261077707654|11.261077707654|11.261077707654|11.261077707654|10.682308428426|9.4958986098453|8.3965537608647|7.007838149974||||-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.6361437803176|-8.9334933499127|-9.2221520952273|7.828657948333|7.828657948333|7.828657948333|7.828657948333|||7.828657948333|7.2801754335098|7.0816137764471|7.0816137764471|7.0816137764471|7.0816137764471|7.0816137764471|7.0816137764471|7.0816137764471|7.0816137764471|7.017904305195|6.9632270068319|6.7724742856723|6.5453214943956|6.5453214943956|6.5453214943956|6.4203571810271|6.3594035878309|6.3594035878309|6.3594035878309|6.3594035878309|6.3594035878309|6.3594035878309|6.3594035878309|6.3594035878309|6.3594035878309|6.3594035878309|6.3482260720077|-7.6248909378527|-7.6248909378527|-7.6248909378527|-7.6248909378527|-7.6248909378527|||||||-7.6248909378527|-7.6248909378527|-7.6932122866841|-8.064124760863|-8.5878083414463|-8.5878083414463|-8.96700922059|-9.1586101557336|-9.1586101557336|-9.1586101557336|-9.1586101557336|-9.1586101557336|-9.2895671024943|-9.7311852922069|-9.882697910687|-9.882697910687|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513|-10.166300898513||-10.166300898513|-10.166300898513|-10.166300898513|-10.214778509097|-10.257531738234|-10.328681298185|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6358488080247|9.6353876852706|9.5704302549048|9.5599229865255|9.5599147007401|9.4913083000477|9.4913083000477|9.4913083000477|9.4913083000477|9.4913083000477|9.4725654305679|9.4267387060835|9.2480434475689|9.237826088882|9.2098071087472|9.1347854390268|8.8764279964373|-9.6607335504589|-9.6607335504589|-9.6607335504589|-9.6607335504589|-9.6607335504589|-9.8135934865803|-9.9939925975635|-10.000547760839|-10.080608387915|-10.194564788571|-10.33007152106|-10.407302141473|-10.408113268001|-10.532348291723|-10.62816491905|||||||-10.651294028131|-10.737549396983|-10.768644653305|-10.768644653305|-10.768644653305
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2065471925926|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.2207342406074|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3030255154923|-8.3300285158506|-8.4061427710179|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.4385505206124|-8.7033899632578|-8.8182109028636|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048|-9.0601215889048||-9.0940243988116|-9.272804581333|-9.4818577550674|-9.4818577550674|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.564102774835|-9.9167809287446|-9.9797563331809|-10.012756427295|-10.012756427295|-10.012756427295||||-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.012756427295|-10.188286892301|-10.188286892301|-10.188286892301|-10.188286892301|-10.650874314182|-10.981527206493|-11.099474506458|-11.266083431333|-11.485092110203|-11.582880385238|||-12.14320043228|10.151421485724|10.151421485724|10.151421485724|10.151421485724|10.151421485724|10.151421485724|10.151421485724|10.00991321756|9.7526817449105|9.5457573608306|9.4547296846075|9.3180330952189|9.2857587515437|9.2857587515437|9.2857587515437|9.0536604774991|9.0536604774991|9.0536604774991|9.0536604774991|9.0536604774991|9.0536604774991|9.0536604774991|8.9412894660675|8.8767478870543|8.8767478870543|8.8767478870543|8.7463862550692|8.4737626857709|8.0819590695645|-9.6009234664413|-9.6009234664413|-9.6009234664413|||||||-9.6009234664413|-9.6009234664413|-9.6009234664413|-10.047692881422|-10.596325091076|-10.793694950422|-11.224660742371|-11.501981397743|-11.501981397743|-11.501981397743|-11.501981397743|-11.501981397743|-11.501981397743|-11.89275688184|-12.258342213257|-12.258342213257|-12.617046668379|-12.710631223845|-12.710631223845|-12.710631223845|-12.710631223845|-12.710631223845|-12.931811752504|-13.107568677472|-13.43785411363|-13.533548132236|-13.533548132236|-13.533548132236||-13.533548132236|-13.533548132236|-13.533548132236|-13.556164970724|-13.781294176676|-14.079216186314|-14.205239923032|-14.424155243273|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.896471942174|12.739413699296|12.566015412174|12.420572733176|12.098969644189|11.549411078162|11.361556365984|11.361556365984|11.287840660962|10.741489578786|10.699988605251|10.501692956947|10.501692956947|10.501692956947|10.501692956947|10.501692956947|-12.102186696594|-12.102186696594|-12.102186696594|-12.102186696594|-12.186874461246|-12.542638275438|-12.708487375371|-12.782764019561|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|||||||-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585|-12.896070460585
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3178273702495|1.3148082191009|1.294325413072|1.294325413072|1.294325413072|1.2859171847103|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.3930426029834|-1.4278250964122|-1.4481390550884|-1.4679322391916|-1.4938136107578|-1.5003484627554|-1.5176093998827|-1.5206771231666|-1.5285301447991|-1.5511446000341|-1.5684940021572||-1.5716600198809|-1.5907334176769|-1.6346708938505|-1.6346708938505|-1.6896343479582|-1.7279270501079|-1.7526967096265|-1.761329682661|-1.7848107505649|-1.8014564501808|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8144225895277|-1.8199139568399|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768||||-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251576361768|-1.8251751725004|-1.8490835830156|-1.8694558760472|-1.8694558760472|-1.8694558760472|-1.8694558760472|-1.8943953735903|1.6841785268478|1.6841785268478|1.6841785268478|1.6841785268478|1.6841785268478|1.6841785268478|||1.6841785268478|-1.883355924664|-1.883355924664|-1.883355924664|-1.8948399194722|-1.9037110285234|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|-1.904002935089|||||||-1.904002935089|-1.904002935089|-1.9266699358239|-1.9635221278684|-2.0472468376178|-2.0759565419772|-2.0759565419772|-2.0759565419772|-2.0759565419772|-2.0759565419772|-2.0759565419772|-2.0759565419772|-2.0759565419772|-2.1021739914262|-2.1280542784075|-2.1280542784075|-2.1850602950365|-2.208955880195|-2.2443955299922|-2.2644387657343|-2.2644387657343|-2.2660430068107|-2.2778254873589|-2.2802966163807|-2.2802966163807|-2.2802966163807|-2.2802966163807|-2.2802966163807||-2.2802966163807|-2.2802966163807|-2.2802966163807|-2.2808851849429|-2.3009835229308|-2.3125722508851|-2.3125722508851|-2.3284136036175|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1866821661306|2.1764166030543|2.1764166030543|2.1764166030543|2.1764166030543|2.1764166030543|2.1764166030543|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.1542963668673|2.14921818011|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.2911444308052|-2.3351604940372|-2.3401783309466|-2.3635314661139|-2.3891305458799|-2.3891305458799|-2.3891305458799|-2.3891305458799|-2.3891305458799|-2.4184783710655|-2.4326886637587|||||||-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587|-2.4326886637587
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-6.4648424568332|-6.4648424568332|-6.4648424568332|-6.4648424568332|-6.4648424568332|-6.4648424568332|-6.4648424568332|-6.4648424568332|-6.4648424568332|-6.5754658847558|-6.6379440131879|-6.6379440131879|-6.648997419752|-6.7343561844443|-6.8415922275754|-6.9261275785468|-6.9585176857867|-6.9868686268552|-6.9868686268552|-7.0097683612753|-7.0621356902574|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.1380339942876|-7.2307212973639|-7.4251600001702|-7.5441949074411|-7.6161993813673|-7.6274006711288|-7.7633508164401|-7.9203895152405|-8.0538512138078|-8.0934634224988|-8.0934634224988|-8.0934634224988|-8.0934634224988|-8.0934634224988|-8.1726517165609|-8.2290141808664|-8.2668532516862|-8.3095530073537|-8.3095530073537|-8.3095530073537|-8.3957353704278|-8.3957353704278|-8.3957353704278|-8.4149190709662|-8.4917902467065|-8.5472878877115|-8.7158201163362|-8.7158201163362|-8.7158201163362|-8.7158201163362|-8.7709966440278|-8.7876967082885|-8.7876967082885||-8.8700900221828|-8.9223221038186|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1080687242298|8.1004184834989||||7.5765326942373|7.0538395737463|6.8935820101427|-7.6977482085487|-7.6977482085487|-7.6977482085487|-7.6977482085487|-7.6977482085487|-7.6977482085487|-7.6977482085487|-7.6977482085487|-7.8210020335803|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|||7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0906091008914|7.0532407798516|6.6488997713445|6.6154438407022|6.5321168006348|6.4229515335916|6.4229515335916|6.4229515335916|6.3383218206695|6.3327503378448|6.1577634996908|6.1577634996908|6.087097297417|6.087097297417|6.087097297417|6.0313898571187|5.7233388697498|-6.9847384361319|-6.9847384361319|-6.9847384361319|-6.9847384361319|||||||-6.9847384361319|-6.9847384361319|-6.9847384361319|-7.1763962148546|-7.1763962148546|-7.1763962148546|-7.1763962148546|-7.1763962148546|-7.1763962148546|-7.1763962148546|-7.1763962148546|-7.1763962148546|-7.1818929114738|-7.3315905110481|-7.5427926134669|6.6881415588766|6.6881415588766|6.6881415588766|6.6881415588766|6.6881415588766|6.6440885048342|6.5613803312991|6.5399488018166|6.5399488018166|6.5399488018166|6.5399488018166|6.5399488018166|6.5399488018166||6.077822128199|-6.5666253745786|-6.5666253745786|-6.621464086929|-6.6295687170063|-6.6295687170063|-6.6295687170063|-6.7277255821267|-6.7803788238145|-6.8589674955581|-6.8839192094157|-6.8839192094157|-6.8839192094157|-6.8839192094157|-6.8839192094157|-6.9658929707551|-7.0591118735234|-7.1272180789223|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.1492317741707|-7.2184319446306|-7.2184319446306|-7.2184319446306|-7.2184319446306|-7.2184319446306|-7.2184319446306|-7.2184319446306|-7.2184319446306|6.4501406227146|6.4501406227146|6.4501406227146|-7.2183515667705|-7.2183515667705|-7.2183515667705|-7.374236517459|-7.3935959132842|-7.4456397475647|-7.4456397475647|-7.4456397475647|-7.4456397475647|-7.4456397475647|-7.4456397475647|-7.4456397475647|-7.4456397475647|||||||-7.4456397475647|-7.4456397475647|-7.4456397475647|-7.4456397475647|-7.4456397475647
07651|100349|/equities/linhai|SHANGHAICOMP|6.6240883920924|6.6240883920924|6.6240883920924|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.2225673355508|-7.3950749677473|-7.4606387396712|-7.5418208727196|-7.640912149676|-7.7387912519865|-7.7886569773811|-7.8471073235575|-7.8471073235575|-7.893452627295|-7.9799474950563|-8.0376033286588|-8.0376033286588|-8.0376033286588|-8.0376033286588|-8.2419728558436|-8.2419728558436|-8.2419728558436|7.4283050792729|7.4283050792729|6.2220056340998|-6.9267830027099|-6.9267830027099|-7.0184359095415|-7.0184359095415|-7.0499289059993|-7.0565876987639|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.0950073838412|-7.2416747543744|-7.2979718814881|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4507937188241|-7.4942152759867|-7.6452393290552|-7.7663766539927|-7.7672553578566|-7.7672553578566|-7.7780615797253|-7.7992575149988|-7.7992575149988|-7.7992575149988|-7.7992575149988||-7.7992575149988|-7.7992575149988|-8.0608417437314|-8.1948242105642|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766||||-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.3402581061766|-8.8019536166108|7.4718450224049|7.4718450224049|7.4718450224049|7.4718450224049|7.4718450224049|||7.4718450224049|7.4718450224049|7.4159382885967|7.4093982829643|7.4093982829643|7.4093982829643|7.4093982829643|7.4093982829643|7.4093982829643|7.4093982829643|7.2409975941527|7.1783312090622|6.9909236970198|6.7837840435125|6.7837840435125|6.7837840435125|6.5336486362989|6.3304549775851|6.3304549775851|6.3304549775851|6.3304549775851|6.3304549775851|6.3304549775851|6.3304549775851|6.3304549775851|6.3304549775851|6.3304549775851|-7.9715880534539|-7.9715880534539|-7.9715880534539|-7.9715880534539|-7.9715880534539|-7.9715880534539|||||||-7.9715880534539|-7.9715880534539|-8.2628758639637|-8.9770841565997|-9.5845378468733|-9.6739309706402|-9.982603827935|-9.982603827935|-9.982603827935|-9.982603827935|-9.982603827935|-9.982603827935|-9.982603827935|-10.336226401309|-10.610251198852|-10.743612460123|-10.98345865566|-11.099953750311|-11.181615515483|-11.409017319958|-11.427241267408|-11.518601565057|-11.701779158572|-11.733064101064|-11.733064101064|-11.733064101064|-11.733064101064|-11.733064101064||-11.733064101064|-11.733064101064|-11.733064101064|-12.034516358733|-12.489462243583|10.012336394779|10.012336394779|10.012336394779|10.012336394779|10.012336394779|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.8049188766363|9.6720599197903|9.6720599197903|9.612716061201|9.612716061201|9.612716061201|9.4791286326407|9.4637387947976|9.4637387947976|9.4158208322458|9.3771862512671|9.3771862512671|9.3140961335592|9.2017737678347|9.1869707959292|9.1310788677133|9.1061987397844|9.0274433027566|8.9399369437232|8.9172931871316|8.9172931871316|8.9172931871316|8.8869927946617|8.8588807388467|8.7320899217573|8.5939883357118|8.5322096221789|8.4635660773234|-9.1216742369346|-9.1216742369346|-9.1216742369346|-9.1216742369346|-9.1216742369346|-9.2510796766728|-9.2510796766728|-9.3789777470131|-9.4199748781544|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|||||||-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349|-9.474363696349
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.5125723353863|-4.565636077616|-4.600706540979|-4.6430072645756|-4.7466746811968|-4.8163054259731|-4.8195126037187|-4.8195126037187|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.8444211470752|-4.9354199064324|-4.9354199064324|-4.9354199064324|-4.9654664609774|-4.9938516985425|-5.0613600485424|-5.0613600485424|-5.1112469028666|-5.1112469028666|-5.1966012288556|-5.1966012288556|-5.2347822806125|-5.2347822806125|-5.2347822806125|-5.2930914716461|-5.3684350733998|-5.3815941286355|-5.4601047251258|-5.5217829781145|-5.5526335481472|-5.5526335481472|-5.5557039317894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.6418340661894|4.5903712355176|4.5685969166842||4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5685969166842|4.5084412421216|4.5000474887203|4.5000474887203|4.5000474887203|4.5000474887203|4.5000474887203|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4843282777899|4.4170316412309|4.2944794180502|4.2620736201739|4.2620736201739|4.2223041675859||||4.1420045321046|3.8883386392129|3.7548204813547|3.7103559611182|3.6303957433547|3.5043285390895|-4.0451407148398|-4.0451407148398|-4.0451407148398|-4.0451407148398|-4.0451407148398|3.5502626344004|3.5502626344004|3.5502626344004|3.5502626344004|3.5502626344004|3.5502626344004|||3.5502626344004|3.5486323449527|3.5486323449527|3.5486323449527|3.5486323449527|3.5486323449527|3.5486323449527|3.5486323449527|3.5486323449527|3.5486323449527|3.525147156971|3.5201635946358|3.3930569681563|3.3930569681563|3.3930569681563|3.3672855466647|3.3423001743921|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|-4.1579622675297|||||||-4.1579622675297|-4.2721757522479|-4.2721757522479|-4.6263064268845|-4.9647850067105|-5.0558719403971|-5.3869247830561|-5.3869247830561|-5.3869247830561|-5.3869247830561|-5.3869247830561|-5.3869247830561|-5.3869247830561|-5.6610275812338|-5.7849105664475|-5.7849105664475|-5.8080263696955|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577||5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.3246884242577|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2255633246191|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.2148948127796|5.0976608787167|5.0296234592451|4.8384703778176|-5.4256608231216|-5.4256608231216|-5.4256608231216|-5.4256608231216|4.8500801172152|4.8500801172152|4.8500801172152|4.8500801172152|4.8500801172152|4.8384221755018|4.7615800127443|4.7019768991627|4.7019768991627|4.7019768991627|||||||4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627|4.7019768991627
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|2.5108884318255|2.5108884318255|2.5108884318255|2.5108884318255|2.5108884318255|2.4687648198762|-2.659647434635|-2.659647434635|-2.659647434635|-2.659647434635|-2.659647434635|-2.659647434635|-2.6890526940239|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.528225468586|2.5219171698337|2.4921301929427|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|2.4867923843417|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7291266245173|-2.7362518225033|-2.7775020106985|-2.8033356914205|-2.8531506601619|-2.8696118928379|-2.8984576438738|-2.9138418275861|-2.9148242692978|-2.944804732538|-2.9758941382575||-2.9965490467469|-3.0261656053773|-3.0835173138768|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.8085448001879|2.7789386748227|2.7438207598696|2.7212798200804|2.7212798200804|2.7212798200804|2.7212798200804|2.7141997773071|2.69911084778|2.6945675810938|2.6795278239109||||2.6795278239109|2.6594752258568|-3.0003631469114|-3.0003631469114|-3.0003631469114|-3.0331812695776|-3.0355141914228|-3.0355141914228|-3.0355141914228|-3.0355141914228|-3.0461268994918|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|||-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0615983273104|||||||-3.0615983273104|-3.0615983273104|-3.0615983273104|-3.0639981059581|-3.1699979998834|2.8119894119772|2.8119894119772|2.8119894119772|2.8119894119772|2.8119894119772|-3.091496030943|-3.091496030943|-3.091496030943|-3.1399954871517|-3.1785130005538|-3.1785130005538|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2713435436916||-3.2713435436916|-3.2713435436916|-3.2713435436916|-3.2964929503016|-3.3149920880588|-3.3178296103634|-3.3178296103634|-3.3614773633919|-3.3688637418705|-3.4209596761021|-3.4409338542913|-3.4409338542913|-3.4409338542913|-3.4409338542913|-3.4409338542913|-3.4993709137147|-3.5059677020383|-3.5060752515078|-3.5284170711571|-3.5491589884118|-3.5491589884118|-3.5491589884118|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.5938563685965|-3.6237293328788|-3.6330325963261|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6489550569225|-3.6660611076012|-3.7095123709191|-3.7161248724714|-3.7362498620102|-3.7808640374752|-3.7808640374752|-3.8054044924414|-3.8090796851125|-3.8090796851125|-3.873977517972|-3.9260861475044|||||||-3.9573179305454|-4.0097976725256|-4.0569973964333|-4.1333305194245|-4.1342559605026
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.8574784636999|-3.9362697528352|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.6316889734439|3.5820853130528|3.5820853130528|3.5723578251016|3.5723578251016|3.5723578251016|3.5723578251016|3.5109532449656|-3.8845912454216|-3.8845912454216|-3.8845912454216|-3.8845912454216|-3.9017679821218|-3.9465951010312|-3.9465951010312|-3.9465951010312|-3.9551056143007|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-3.9736509666764|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0127761468695|-4.0603067461436|-4.11756308253|-4.1439589943641|-4.1921767753753|-4.2135296841897|-4.2528106791484|-4.2623829041851|-4.2623829041851|-4.2623829041851|-4.2623829041851||-4.2623829041851|-4.2623829041851|-4.3737587569966|-4.4569541744406|-4.5599490593998|-4.6327212597627|-4.6819124515077|-4.7310140723675|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154||||-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.7584378732154|-4.8400245086904|-4.8400245086904|-4.8400245086904|-4.8500272848601|-5.1044745818769|4.5737667146629|4.5737667146629|4.5737667146629|4.5737667146629|4.5737667146629|||4.5275185178061|4.5233537433699|4.4625189494253|4.4625189494253|4.4625189494253|4.4625189494253|4.4625189494253|4.4625189494253|4.4625189494253|4.4625189494253|4.3894652206767|4.3610725755016|4.2967472732641|4.2874969310868|4.1916633205782|4.1916633205782|4.1596258301615|4.0653081652454|4.0653081652454|4.0653081652454|4.0653081652454|4.0653081652454|4.0653081652454|4.0653081652454|4.0653081652454|4.0653081652454|4.0653081652454|-4.9299129841828|-4.9299129841828|-4.9299129841828|-4.9299129841828|-4.9299129841828|-4.9299129841828|||||||-4.9299129841828|-4.9299129841828|-4.9299129841828|-5.1771253610213|-5.4373616139712|-5.5104016905164|-5.8032239416281|-6.017507326604|-6.017507326604|-6.017507326604|-6.017507326604|-6.017507326604|-6.017507326604|-6.2577856779111|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.4608552729596|-6.5592835253597|-6.6273936463147|-6.6273936463147|-6.6273936463147||-6.6273936463147|-6.6273936463147|-6.6273936463147|-6.6273936463147|-6.7104376104971|-6.839374942636|5.745090049912|5.745090049912|5.745090049912|5.745090049912|5.745090049912|5.745090049912|5.745090049912|5.7084337013844|5.5976388344154|5.5976388344154|5.5976388344154|5.5976388344154|5.5668206622186|5.5576800978703|5.5576800978703|5.4947158582425|5.4947158582425|5.4947158582425|5.4947158582425|5.4947158582425|5.4157953535425|5.3982658311304|5.3982658311304|5.3036287542379|5.2772322093926|5.2772322093926|5.2772322093926|5.2772322093926|5.2674802845808|5.2279387484475|5.2279387484475|5.2223639303975|5.2223639303975|5.2223639303975|5.2223639303975|5.2223639303975|5.2137373348665|5.1708192715592|5.0586881515656|4.9885423312887|-5.2889403098082|-5.2889403098082|-5.2889403098082|-5.2889403098082|-5.3654891112619|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|||||||5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475|5.0599314095475
07655|101167|/equities/loncin-motor|SHANGHAICOMP|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|6.0326795839305|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.6374075871819|-6.7232303599642|-6.9109018001202|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|6.0202924648188|5.9453250213091|5.7492498340016|5.5624999141036|-6.4440470370656|-6.4440470370656|-6.4440470370656|-6.463385492895|-6.5976506144183|-6.7040562530775|-6.811729261215|-6.8152547643532|-6.9752833629041|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1174034333883|-7.1821148634683|-7.215683036461|-7.4029815521666|-7.4292361901655|-7.4292361901655|-7.5119288151413|-7.5276988021698|-7.6174431103431|-7.6493812157007|-7.6520902926493|-7.7823227042146|-7.840358587789|-7.9465096490112|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517|-7.9608920806517||-8.0471506905984|-8.0471506905984|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.156576046498|-8.2878621520283|-8.3337357509669|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|7.0499376778634|6.8865976338952|6.8423305888274|6.4153676451686|6.223186195056|6.0607623393451|5.9930696018443||||5.8665493719515|5.8665493719515|5.8665493719515|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|5.8641295893541|||5.8641295893541|5.8641295893541|5.686255188292|5.5800798734764|5.5800798734764|5.5800798734764|5.5800798734764|5.5800798734764|5.5800798734764|5.5773109419191|5.4370121937156|5.3711248218086|5.3579165735804|5.1804630004656|5.1125468721228|5.1125468721228|4.9178300158003|4.7353665051437|4.7142962015974|4.6947734662016|4.6264151277497|4.5680178425051|4.5680178425051|4.5680178425051|4.4804539382871|4.4804539382871|4.3921712968544|4.3457458122787|4.2147175056203|-4.8212772855892|-4.8212772855892|-4.8212772855892|-4.8212772855892|||||||-4.8212772855892|-4.8212772855892|-4.8212772855892|-4.8212772855892|-5.0303080092684|-5.1097479297322|-5.1097479297322|-5.1097479297322|-5.1097479297322|-5.1097479297322|-5.1097479297322|-5.1097479297322|-5.1097479297322|-5.2202755558935|-5.3281800379536|-5.3281800379536|-5.3983879422647|-5.3983879422647|-5.3983879422647|-5.4159110015758|-5.4159110015758|-5.4159110015758|-5.4159110015758|-5.4474323768139|-5.4474323768139|-5.4474323768139|-5.4474323768139|-5.4474323768139||-5.4474323768139|-5.4474323768139|-5.4474323768139|-5.5015917639732|-5.5356573904885|-5.560730413743|-5.5630340886868|-5.6983709945454|-5.7070789750168|-5.7489766473846|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2964811614769|5.2288679868664|5.2141116051168|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8035505439811|-5.8828342122031|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|-5.9199898333079|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|5.3977248140752|||||||5.3146940810349|5.2877693849535|5.2877693849535|5.2877693849535|5.2180771516132
07656|100656|/equities/long-yuan|SHANGHAICOMP|-2.7366774131174|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7602235602731|-2.7935817293982|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|2.4853813145465|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.73714757614|-2.7468306560502|-2.7494206157713|-2.7494206157713|-2.8004673286046|-2.8166905280938|-2.8166905280938|-2.8166905280938|-2.8341006037251|-2.9301117257559|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.4843286326824|2.3314552090417|2.3314552090417|2.3055058079572|-2.6483878390765|-2.6483878390765|-2.6732086359104|-2.6807873181326|-2.7108748413702|-2.7309719299365||-2.7395948788621|-2.7395948788621|-2.7724628945312|-2.7724628945312|-2.8270529651005|-2.8270529651005|-2.8383922072869|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.5536431962724|2.4657146725914|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7797961978475||||-2.7797961978475|-2.7797961978475|-2.7797961978475|-2.7875513531941|-2.7978348575453|-2.8081498634395|-2.8097643745959|-2.8097643745959|-2.8097643745959|-2.8097643745959|-2.8097643745959|-2.9019605333077|-2.9860672481045|-3.006741392081|-3.0286015531145|2.7391561497547|2.7391561497547|||2.7391561497547|2.7391561497547|2.7391561497547|2.7391561497547|2.7391561497547|2.7391561497547|2.7391561497547|2.7391561497547|2.7391561497547|2.7391561497547|2.6873957436722|2.6776619135718|2.6079577140653|2.5603467327201|2.5603467327201|2.5603467327201|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|2.5464552823566|-3.0639849975741|-3.0639849975741|-3.0639849975741|-3.0639849975741|-3.0639849975741|-3.0639849975741|||||||-3.0639849975741|-3.0639849975741|-3.0639849975741|-3.2872055719336|-3.4224507356176|-3.6710563527754|-3.8106182534618|-3.8879090634897|-3.9122872231939|-3.9122872231939|-3.9122872231939|-3.9122872231939|-3.9122872231939|-3.9817520433627|-3.9817520433627|-3.9817520433627|-4.0480578402637|-4.0750642727877|-4.1195158507057|-4.1655731626824|-4.1784146569918|-4.216571850109|-4.2517336027374|-4.2517336027374|-4.2517336027374|-4.2517336027374|-4.3043008459632|-4.3043008459632||-4.4423467187019|-4.4423467187019|-4.5170518852971|-4.5567245723696|-4.5909561789442|-4.5909561789442|-4.6360623479341|-4.7556248109047|-4.8168054598906|-4.9003392875568|4.3648539418158|4.3648539418158|4.3648539418158|4.3648539418158|4.317615495145|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2890342236638|4.2362742844453|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.5358382119734|-4.6057259288343|-4.6057259288343|-4.6169176859892|-4.6255828381195|-4.6255828381195|-4.6255828381195|-4.6255828381195|-4.6255828381195|-4.6434252527703|-4.672694527148|||||||-4.683743552043|-4.683743552043|-4.683743552043|-4.683743552043|-4.683743552043
07657|100948|/equities/longjian|SHANGHAICOMP|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2051633432904|-3.2362925957087|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.2681307456217|-3.3051452660253|-3.3323836352748|-3.3572758891175|-3.3572758891175|-3.3572758891175|-3.3572758891175|-3.3572758891175|-3.3616987042454|-3.3616987042454|-3.3802208031579|-3.4096899126816|-3.451877591218|-3.4926418035178|-3.5017183215712|-3.5017183215712|-3.5391314594056|-3.5784793924519|-3.6121993275956|-3.6357770465564|-3.6403078660646||-3.6603420956575|-3.6853801258894|-3.7582002357744|-3.8263336106696|-3.9481484939168|-3.9906151693924|-3.9906151693924|-4.0351279755283|-4.0696113108935|-4.0696113108935|-4.0696113108935|-4.0696113108935|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086|3.6773228229086||||3.52035863543|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|||-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|-3.9329471464842|||||||-3.9329471464842|-3.9329471464842|-3.9329471464842|-4.0260523288216|-4.2306136123302|-4.3045706475181|-4.4889674412324|-4.5889860525549|-4.5889860525549|-4.5889860525549|-4.5889860525549|-4.5889860525549|-4.5889860525549|-4.7035633653911|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958||4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|4.1469948738958|3.9738832016946|-4.4390188300873|-4.4416874872606|-4.49020822699|-4.5124538017106|-4.5421707710504|-4.6046342144277|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.2224464725225|4.0166073188482|-4.5599292902669|-4.5599292902669|-4.5621436468451|-4.6840484927859|-4.8400540429978|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|||||||4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541|4.1776535330541
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-4.7740252893472|-4.8739170941273|-4.8824285029089|-4.8824285029089|4.3982607135372|4.3982607135372|4.3982607135372|4.3982607135372|4.3982607135372|4.3982607135372|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.0853956917836|-5.2687729972285|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.6010807153713|4.5739785694559|4.2833097006965|4.098677346672|3.9751973125287|3.8191081123163|3.7984062518384|3.7984062518384|3.7984062518384|3.7984062518384|3.7984062518384|3.7984062518384|3.7860070958961|-4.4472898315248|-4.4472898315248|-4.4472898315248|-4.4472898315248|-4.4472898315248|-4.4472898315248||-4.4472898315248|-4.506988652421|-4.6666541583814|-4.7562823171393|-4.9897580803517|-5.0570551526405|-5.0570551526405|-5.0570551526405|-5.3050613019044|-5.4088411033368|-5.4088411033368|-5.6764901148186|-5.9549888490423|-6.2444320650878|-6.5515911813117|-6.8695459096008|-7.2050508093364|-7.5511678668665|-7.9146308868911|-8.2951453493465|-8.6857171374812|-9.0930187788555|-9.5166876147134|-9.9563196312436|-10.276930214725|||||-10.276930214725|-10.276930214725|-10.276930214725|-10.276930214725|-10.276930214725|-10.393256374821|-10.565303616706|-10.565303616706|-10.565303616706|-10.66533725017|-11.479263064526|-11.897794408149|-11.897794408149|-12.213660419591|10.388651747773|10.388651747773|||10.388651747773|10.388651747773|10.388651747773|10.388651747773|10.388651747773|10.388651747773|10.388651747773|9.9090575589849|8.9311748493726|8.9046387660299|8.8673762202036|8.8481958574467|8.6196621994634|8.4579575437593|8.4077312569141|8.2913679127693|8.1692978546354|7.9297746205035|7.8675074573249|7.8675074573249|7.8675074573249|7.8675074573249|7.7738972765307|7.6619774816465|7.6619774816465|7.6619774816465|7.6619774816465|7.4983083404911|7.2125652805316|-9.0519440542624|-9.0519440542624|-9.0519440542624|-9.0519440542624|||||||-9.0519440542624|-9.0519440542624|-9.2060492713104|-9.9233877878333|-10.485987157838|-10.67220737671|-11.156897144573|-11.527520053431|-11.527520053431|-11.527520053431|-11.527520053431|-11.527520053431|-11.527520053431|-11.835022785978|-12.043152247704|-12.043152247704|-12.043152247704|-12.19183530944|-12.567595112516|-12.979549898255|-13.050611193035|-13.241234548725|-13.601371296951|-14.15707949434|11.13475232529|11.13475232529|11.13475232529|11.13475232529||11.13475232529|11.13475232529|10.718857069937|10.718857069937|10.718857069937|10.718857069937|10.718857069937|10.718857069937|10.604841254517|-12.496511715399|-12.496511715399|-12.496511715399|-12.496511715399|-12.58310078219|-12.58310078219|-12.856223356232|-12.938978786215|-12.938978786215|-13.164421526309|-13.247821011002|-13.247821011002|-13.247821011002|-13.363134293484|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|11.313856315462|10.443173673251|9.5801008288621|9.5801008288621|9.5801008288621|9.0228901510503|8.962167272374|8.962167272374|8.962167272374|8.962167272374|8.8374075993399|8.7065639611195|8.5278486274029|8.2581650440721|8.2279614546595|8.1282855908441|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|||||||-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416|-8.7906796650416
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2780486860829|-3.2928318887902|-3.3117678113868|-3.3117678113868|-3.354742123914|-3.3919356026387|-3.4099283790297|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.4627893228699|-3.5497659068824|-3.6464066220126|-3.7087851445764|-3.7184383683845|-3.7184383683845|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7280089004811|-3.7655653670956|-3.8234059894007|-3.9071178396456|-4.0097912984284|-4.0097912984284|-4.0097912984284|-4.0107747367828|-4.0107747367828|-4.0107747367828|-4.0107747367828||-4.0303052058716|-4.0958945741145|-4.1892526475843|-4.1892526475843|-4.2580583855241|-4.3308399685074|-4.3308399685074|-4.3308399685074|-4.3308399685074|-4.3308399685074|-4.3798222947838|-4.417024684032|-4.4572495620341|-4.5066113252986|-4.5066113252986|-4.5066113252986|-4.5529014820907|-4.5976683293287|-4.6418539588655|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753||||-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.6446907106753|-4.8179895418348|-4.9910996774238|-5.0328884234475|-5.1348759190293|4.4080439132386|4.4080439132386|||4.4080439132386|4.4080439132386|4.4080439132386|4.4080439132386|4.4080439132386|4.4080439132386|4.4080439132386|4.4080439132386|4.4042319351253|4.4042319351253|4.4042319351253|4.4042319351253|4.3758131457498|4.1720144696953|3.9956351086831|3.9956351086831|3.9434837550296|3.8071074347876|3.8071074347876|3.8071074347876|3.8071074347876|3.8071074347876|3.7312305350196|3.7224881650671|3.7224881650671|3.7224881650671|3.7224881650671|3.6244311599449|-4.6472823377651|-4.6472823377651|-4.6472823377651|-4.6472823377651|-4.6472823377651|||||||-4.6472823377651|-4.6472823377651|-4.6472823377651|-4.8514248260968|-5.0982496483584|-5.2219442243333|-5.283271457857|-5.5491906030378|-5.6529895313803|-5.8491006981448|-5.8491006981448|-5.8491006981448|-5.9633050614757|-5.9633050614757|-5.9633050614757|-5.9633050614757|-6.4386723498683|5.144661679473|5.144661679473|5.144661679473|5.144661679473|5.144661679473|5.144661679473|5.144661679473|5.144661679473|5.144661679473|5.144661679473|5.144661679473||5.0729772193521|5.0729772193521|5.0163322137358|-5.6980123409655|-5.6980123409655|-5.6980123409655|-5.7200135002563|-5.8273624444241|-5.8273624444241|-5.9065141439696|-6.0133489238178|-6.1520542156868|-6.240060277799|-6.2863089077012|-6.2863089077012|-6.3641466820113|-6.3641466820113|-6.5334964553374|-6.7411072033266|-6.9014710812057|-6.9014710812057|-6.9014710812057|-7.1083011525963|-7.3636679007051|-7.5240754102599|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2745426485077|6.2001141615286|6.2001141615286|5.8901271099927|5.8468076117704|4.9064529613068|||||||4.5493920594907|4.4283898357724|4.4283898357724|4.4283898357724|4.4283898357724
07660|100382|/equities/lucky-film|SHANGHAICOMP|4.6621754218409|4.6621754218409|4.5813058801569|4.4953399177036|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4382464629462|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.4102398017708|4.2413777620332|-4.8746979100307|-4.8746979100307|-4.8746979100307|-4.8746979100307|-4.88577563043|-4.9319731314487|-4.9666365870178|-5.083197263615|-5.083197263615|-5.083197263615|-5.083197263615|-5.1735527291747|-5.2945030811597|-5.3350033101295|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.3635552638599|-5.403950107741|-5.5177223822007|-5.6252470436504|-5.6524656396357|-5.6524656396357|-5.6610729011394|-5.7278587324197|-5.7325618713109|-5.7325618713109|-5.7325618713109||-5.7325618713109|-5.7325618713109|-5.8945131002762|-5.8966811960382|-6.1457568611748|-6.1818605546166|-6.1818605546166|-6.1992894415512|-6.2064064967356|-6.2064064967356|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288||||-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.217115037288|-6.3434611080375|-6.3779095639535|-6.3779095639535|-6.3779095639535|-6.7441732140107|5.7460106070185|5.7460106070185|5.7460106070185|5.7460106070185|5.7460106070185|||5.7460106070185|5.7460106070185|5.7423976983306|5.7423976983306|5.7423976983306|5.7423976983306|5.7423976983306|5.7423976983306|5.7423976983306|5.7423976983306|5.6971085695953|5.6578981245591|5.5726647205964|5.4301831532204|5.397633390746|5.397633390746|5.2201483306195|5.2029425895772|5.1664923014844|5.1664923014844|5.1664923014844|5.1664923014844|5.1664923014844|5.1664923014844|5.1664923014844|5.1664923014844|5.1664923014844|-6.2175648157085|-6.2175648157085|-6.2175648157085|-6.2175648157085|-6.2175648157085|-6.2175648157085|||||||-6.2175648157085|-6.2175648157085|-6.237849785695|-6.6187221229181|-6.9585800899516|-7.1623110786025|-7.4341731022447|-7.4341731022447|-7.4341731022447|-7.4341731022447|-7.4341731022447|-7.4341731022447|-7.4341731022447|-7.7329700998299|-7.9281110385604|-7.9281110385604|-8.1267900046979|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638||7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.6013211531638|7.4960241478002|7.4960241478002|7.4960241478002|7.3889491526073|7.3889491526073|7.3889491526073|7.3820475206626|7.3820475206626|7.3820475206626|7.3820475206626|7.266719326471|7.2619104750672|7.2332338368141|7.1297041084197|7.0707825715703|6.9349168062409|6.9349168062409|6.8793523046927|6.8520579308886|6.7711757256607|6.6813063968133|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.1013525247727|-7.2109293349184|-7.2109293349184|-7.2515880142757|-7.3039868711441|-7.3449851273397|-7.4110948508425|-7.435966098522|-7.435966098522|-7.435966098522|-7.435966098522|||||||-7.435966098522|-7.435966098522|-7.4421848325982|-7.4643481206521|-7.4643481206521
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-5.422970951274|-5.4510789322356|-5.5189765479277|-5.5871960085973|-5.6257733948082|-5.6286371424298|-5.7557078947072|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.387412668285|5.3515696271892|5.3484106576703|5.3454563657732|5.2966182541285|5.2856867392233|5.2613186658942|5.2170207038548|5.1850231240222|5.0763350887648|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5059189324794|-5.5443546777762|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.5829900015918|-5.621655701435|-5.6394514670053|-5.6394514670053|-5.7127240885274|-5.7258044601565|-5.8997829094071|-6.0036477396377|-6.069608378133|-6.1249347644967|-6.1249347644967||-6.1249347644967|-6.1249347644967|-6.2515943003939|-6.2778825178463|-6.4337584326354|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.7870074164181|5.631674913489|5.587882806968|5.587882806968|5.587882806968||||5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.587882806968|5.5576475484628|5.5484973968686|5.4761082399356|5.4523426149143|5.4270470775778|5.3711234617547|||5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3711234617547|5.3306925879933|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|5.2944271509064|||||||5.2944271509064|4.6226970558048|-5.7110532119097|-5.7110532119097|-5.937281616774|5.2858238381335|5.2858238381335|5.2858238381335|5.2858238381335|5.1603599568416|-5.7739920775028|-5.7739920775028|-5.7739920775028|-5.7983245231412|-5.9292492709449|-5.9741655810996|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117|-5.9810473433117||-5.9810473433117|-5.9810473433117|-5.9810473433117|-6.0372748894802|-6.0636388243692|-6.1097103092756|-6.1097103092756|-6.1097103092756|5.6855956615071|5.6855956615071|5.6855956615071|5.6855956615071|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-5.9722212488095|-6.0539768986545|-6.0539768986545|-6.1816408692291|-6.2345568145856|-6.2345568145856|-6.2606184974362|-6.3267512339929|-6.3267512339929|-6.3413904528463|-6.3715447430968|||||||-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891|-6.3971118986891
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|8.4135625628828|8.4135625628828|8.4135625628828|8.2022918361425|7.6647255359231|-8.8708225085445|-8.8708225085445|-8.8708225085445|-8.8708225085445|-8.8880826170645|-8.8880826170645|-8.8880826170645|-8.9928692375512|-9.1059654592243|-9.2238512965008|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.2628415726602|-9.4998237449791|-9.519463216935|-9.519463216935|-9.519463216935|-9.6110044493037|-9.6110044493037|-9.6324207016169|-9.6324207016169|-9.6324207016169|-9.6324207016169|-9.6324207016169|-9.7715784386726|-9.9178653112089|-10.148739270704|-10.32248802134|-10.371652920473|-10.389058677608|-10.438953761982|-10.465300542891|-10.465300542891|-10.465300542891|-10.69422216634|-11.009136096416|-11.168484201893|-11.332204861624|-11.387449471137|-11.547721615523|-11.689135117763|-11.852927944653|-12.023984800141|-12.023984800141||-12.047761372241|-12.27751279265|-12.511125356956|-12.599583871942|-12.819537701189|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|11.421955250615|10.811806138613|-12.130972380022|-12.130972380022|-12.130972380022|-12.130972380022|-12.332582769216|-12.332582769216|-12.332582769216|-12.500122992509|-12.500122992509||||-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.500122992509|-12.889025600215|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|||11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.724980664707|11.038867765507|10.891789280134|10.891789280134|10.891789280134|10.891789280134|10.841988072083|10.773584048834|10.773584048834|10.773584048834|-12.531930110473|-12.531930110473|-12.531930110473|-12.531930110473|-12.531930110473|-12.531930110473|||||||-12.531930110473|-12.531930110473|-12.531930110473|-12.531930110473|-13.071589202371|-13.447320905755|-13.845912526526|-14.033522028296|-14.033522028296|-14.033522028296|-14.033522028296|-14.033522028296|-14.033522028296|-14.454643417763|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.061304778001|13.01451257882|13.01451257882||12.894458232295|-13.88850843125|-13.88850843125|-13.982787361999|-13.985192835752|-13.985192835752|-13.985192835752|-13.985192835752|-13.993547983107|-14.026163917048|-14.116724829777|-14.116724829777|-14.116724829777|-14.116724829777|-14.116724829777|-14.187622405992|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|13.318499827247|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.057791185321|-14.164767848056|-14.402676295108|-14.402676295108|-14.605751619148|-14.69416799524|-14.779630607792|-14.952923397696|-14.955522954803|-14.955522954803|-15.010580738762|-15.111585099319|||||||-15.111585099319|-15.111585099319|-15.161205405239|-15.334301153823|-15.334301153823
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5016257758017|-6.5340285030863|-6.5633067486048|-6.5633067486048|-6.6736741460429|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.708435262016|-6.8827055701189|-6.9499401055144|-6.9499401055144|-6.9499401055144|-6.9499401055144|-6.9979960960672|-6.9979960960672|-6.9979960960672|-6.9979960960672|-6.9979960960672|-6.9979960960672|-7.134439896933|-7.2893779271088|-7.4431977264574|-7.5985531003928|-7.6080286070712|-7.6080286070712|-7.7066500416774|-7.7066500416774|-7.7066500416774|-7.7066500416774|-7.8112778654119|-7.9630862861233|-8.0573182535786|-8.2314648311026|-8.2616273739478|-8.2895862635133|-8.307873546653|-8.3662529031667|-8.3662529031667|-8.3662529031667||-8.4390159379594|-8.4390159379594|-8.5511922467334|-8.5511922467334|-8.6918806354848|-8.7539268090214|-8.7539268090214|-8.8460294752083|-8.9522545899243|8.0531982509459|8.0531982509459|8.0531982509459|8.0531982509459|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|7.9456095326533|-8.7168828814269||||-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7168828814269|-8.7832030288644|-8.802212840009|-8.802212840009|-8.802212840009|-8.9024584091243|-9.0266208159191|-9.0618003725192|-9.0749736390352|-9.0749736390352|-9.0749736390352|||-9.2910815965069|-9.3900904402614|-9.5751006587215|-9.5773345081748|8.7033455218359|8.7033455218359|8.7033455218359|8.7033455218359|8.7033455218359|8.7033455218359|8.7033455218359|8.6987172062181|8.5252416327025|8.3641575392115|8.3607303893156|8.2663951022619|8.2663951022619|8.125994375811|8.0749931638616|7.8577707415574|7.8022479458788|7.8022479458788|7.7427751483421|7.7427751483421|7.6737967172645|7.6737967172645|7.6475521899355|7.4767244499141|7.179138413316|7.0518205863965|6.7603561859145|-8.2733496168206|-8.2733496168206|||||||-8.2733496168206|-8.2733496168206|-8.2733496168206|-8.2733496168206|-8.6753885457857|-8.7337647753671|-8.8152945922167|-9.2086605944402|-9.2431475734474|-9.2431475734474|-9.2431475734474|-9.2431475734474|-9.2431475734474|-9.7584973017112|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9289510023463|-9.9808464638433|-9.9808464638433|-9.9808464638433|-9.9808464638433||-9.9808464638433|-9.9808464638433|-9.9808464638433|-10.077051387014|-10.180056980122|-10.293033391445|-10.293033391445|-10.397814466124|-10.525040412153|-10.525040412153|-10.525040412153|-10.606711679261|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|-10.634014996726|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.697417493182|9.6237968819203|9.5631072142457|9.4256751381397|9.3490830883979|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2528967301992|9.2404404129085|8.8077118623585|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.557583905729|8.4117601198977|8.3891778304649|-9.2097190600765|-9.2097190600765|-9.2380215042313|-9.3161349156918|-9.4640382505592|||||||-9.5176294939822|-9.5176294939822|-9.5176294939822|-9.5176294939822|-9.5176294939822
07664|100891|/equities/luxin-venture|SHANGHAICOMP|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.4100284912256|9.345031616651|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.9788740611832|8.7993045357379|-9.7266955028042|-9.7266955028042|-9.7266955028042|-9.7266955028042|-9.7613288175249|-9.7819391912774|-9.7819391912774|-9.7819391912774|-9.7819391912774|-9.8338217941209|-9.8953572078198|-9.9543112469858|-9.9543112469858|-9.9543112469858|-9.9543112469858|-9.9543112469858|-10.053123654386|-10.118471028033|-10.211634664208|-10.369594234526|-10.369964687109|-10.369964687109|-10.369964687109|-10.369964687109|-10.369964687109|-10.3755164059|-10.488907115548|-10.657538924355|-10.657538924355|-10.657538924355|-10.657538924355|-10.657538924355|-10.696154366753|-10.780726815618|-11.061919213839|-11.484353967847||-11.569112714465|-11.569112714465|-11.569112714465|-11.569112714465|-11.572974241232|-11.572974241232|-11.572974241232|-11.619573319039|-11.619573319039|-11.619573319039|-11.728415025695|-11.883239019164|-12.010265867189|-12.148628756157|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979|10.936518393979||||10.936518393979|10.936518393979|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|-11.682266865316|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|||10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.676393545502|10.625239305576|10.625239305576|10.511377101563|10.373377482291|10.373377482291|10.373377482291|10.315419267942|10.142663338172|10.142663338172|10.142663338172|10.142663338172|10.142663338172|10.142663338172|10.142663338172|10.142663338172|10.142663338172|10.142663338172|10.142663338172|9.3512928247319|-10.707929504894|-10.707929504894|-10.707929504894|-10.707929504894|||||||-10.707929504894|-10.707929504894|-10.707929504894|-10.707929504894|-11.214366476826|-11.446518042675|-11.734464860615|10.195514897836|10.195514897836|10.195514897836|-11.38920232743|-11.38920232743|-11.38920232743|-11.38920232743|-11.703002844585|-11.705277860591|-11.705277860591|-11.705277860591|-11.826419075803|-11.945451753888|-11.945451753888|-11.945451753888|-12.023279739258|-12.040289102494|-12.040289102494|-12.040289102494|-12.040289102494|-12.040289102494||-12.040289102494|-12.040289102494|-12.040289102494|-12.231988044248|-12.34554232013|-12.525602482555|-12.586780917642|-12.825311806464|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.762265088818|11.60607714028|11.60607714028|11.60607714028|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.156394042339|-12.182104205385|-12.311782730173|-12.378647685659|-12.378976225925|-12.378976225925|-12.378976225925|-12.378976225925|-12.431640492625|-12.630155893109|-12.708506473724|-12.796674499715|-12.857560128592|-12.857560128592|-12.871619514835|-12.871619514835|-12.871619514835|-12.911799488479|-13.050332504305|||||||-13.146521245738|-13.146521245738|-13.1741371904|-13.1741371904|-13.1741371904
07665|100892|/equities/luyin-invest|SHANGHAICOMP|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.4680253329721|4.465460217109|4.465460217109|4.465460217109|4.4409295795847|4.4409295795847|4.4409295795847|4.4409295795847|4.4409295795847|4.4343661200657|4.3442958606233|-4.7473849889498|-4.7473849889498|-4.7473849889498|-4.7473849889498|-4.7473849889498|-4.813205837857|-4.8196728490583|-4.8335255806967|-4.8372504650801|-4.8416053055796|-4.8416053055796|-4.8536348437426|-4.8536348437426|-4.8536348437426|-4.8536348437426|-4.8579278097283|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9192673120388|-4.9591859086232|-5.0202067940187|-5.0854225361389|-5.0854225361389|-5.0854225361389|-5.0854225361389|-5.1388026038852|-5.1570028508202|-5.1733365814439|-5.1942630123817||-5.2302923546592|-5.2608800316695|-5.2870891254085|-5.3539882148788|-5.4883198170183|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0539631725891|5.0088479917959|4.9687202420186|4.9429586861339|4.9429586861339|4.9429586861339|4.9429586861339|4.8588427673674|-5.36030253719|-5.36030253719|-5.36030253719||||-5.36030253719|-5.36030253719|-5.36030253719|-5.36030253719|-5.36030253719|-5.36030253719|-5.5020027088976|-5.5351544002265|-5.5351544002265|-5.5351544002265|-5.5351544002265|5.097735375905|5.097735375905|5.097735375905|5.097735375905|5.097735375905|5.097735375905|||5.0935949426492|5.062883202853|5.0314717731007|5.0314717731007|5.0314717731007|5.0314717731007|5.0314717731007|5.0314717731007|5.0314717731007|5.0314717731007|4.9994130621495|4.9626811621523|4.8990900646686|4.8134336351288|4.800967110397|4.800967110397|4.7516297909966|4.6451444728894|4.5883266846981|4.5883266846981|4.5104667655211|4.5104667655211|4.5104667655211|4.5104667655211|4.5104667655211|4.5104667655211|4.5104667655211|-5.3090472388807|-5.3090472388807|-5.3090472388807|-5.3090472388807|-5.3090472388807|-5.3090472388807|||||||-5.3090472388807|-5.3090472388807|-5.3090472388807|-5.5306078778973|-5.8578976643605|-5.9515528692717|5.3273174168596|5.3273174168596|5.3273174168596|5.3273174168596|-5.9430077805919|-5.9430077805919|-5.9430077805919|-6.1694528807978|-6.3271698940441|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033||5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.9224627231033|5.8949582813483|5.8805093233565|5.852788177329|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|5.8450986942143|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1519436185487|-6.1982708048961|-6.2125230974778|-6.2728034331648|-6.3447819367878|-6.3803131730283|-6.4325699707893|-6.4517531597353|-6.4517531597353|-6.5419477051869|-6.5515884060121|||||||-6.5515884060121|-6.5515884060121|-6.5995426595715|-6.6789413808927|-6.6789413808927
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-1.9063142915431|-1.9386825914585|-1.9413139616343|-1.9442377062741|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9610367899473|-1.9850408639439|-2.0028231768617|-2.0270257425318|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8917864513686|1.8575405227134|-2.0168266074978|-2.0168266074978|-2.0168266074978|-2.0168266074978|-2.0181406887729|-2.0584896904847|-2.0710996171524|-2.0923329217224|-2.1031476902728|-2.1262752002881|-2.1347502278405|-2.1469447002496|-2.1552267082164|-2.1552267082164|-2.1552267082164|-2.1552267082164|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1703919059574|-2.1848798997468|-2.1874622026516|-2.1874622026516|-2.1874622026516|-2.190513575456|-2.2289039563045|-2.2498934082306|-2.2714790557851|-2.2714790557851|-2.2714790557851|-2.2779986930763|-2.2779986930763|-2.3005541378564|-2.3041824465843||-2.3041824465843|-2.3041824465843|-2.3485360681847|-2.3622622953339|-2.3969580847338|-2.4349534068191|-2.4459918911177|-2.4459918911177|-2.4527687822137|-2.4630764363379|-2.4806404906479|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.4901967048979|-2.5102185673555|-2.5313540903551|-2.5470600225111|-2.5471110095679|-2.5471110095679|-2.5742232768248|-2.5742232768248||||-2.5742232768248|-2.5742232768248|-2.5742232768248|-2.5742232768248|-2.5785813561755|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|2.386978979821|||2.386978979821|-2.5761194445046|-2.5761194445046|-2.5761194445046|-2.590132710818|-2.609591891902|-2.6178798835998|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|2.456647741853|||||||-2.7660490984688|-2.7660490984688|-2.7660490984688|-2.7660490984688|2.5359337885589|2.5359337885589|2.5359337885589|2.5359337885589|2.5359337885589|2.5088153237999|2.4612508689899|-2.7247868691697|-2.7247868691697|-2.7858743838485|-2.8558324536197|-2.8558324536197|2.6557986764133|2.6557986764133|2.6557986764133|2.6557986764133|2.6557986764133|2.6557986764133|2.6557986764133|2.6557986764133|2.6557986764133|2.652554078016|2.6361712030937|2.6163410231368||2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6163410231368|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.6072753448069|2.5969726000429|2.5683029000627|2.5236699122706|-2.6687647058781|-2.6687647058781|-2.6687647058781|-2.6687647058781|-2.6947385551991|-2.7280428279839|-2.738936489313|-2.767151772412|-2.7684998065664|-2.7684998065664|-2.7684998065664|-2.7684998065664|-2.7684998065664|-2.7977774706631|-2.799197127107|||||||-2.8307746137548|-2.8375273507358|-2.8428081717227|-2.845830326572|-2.845830326572
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|2.3860881089288|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2874732506781|2.2860814346769|2.2756459728324|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5087909585563|-2.5186566386319|-2.5289588633998|-2.5289588633998|-2.556620962512|-2.5601344319312|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5649093536072|-2.5848992960909|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6634757450241|-2.6643731373355|-2.6643731373355|-2.6643731373355|-2.6643731373355|-2.7343034896371|-2.774781641377|-2.8258684708156|-2.8481872030406|-2.8718746843502|-2.8904164568765|-2.9039284492852|-2.9039284492852|-2.9039284492852||-2.9039284492852|-2.9039284492852|-3.0043649171592|-3.020961030192|-3.1082900981846|-3.1397666909896|-3.1575184771974|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104||||-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.1893916381104|-3.2487684767228|-3.3030760863072|-3.3034179319547|-3.4115754354449|-3.4884172665247|-3.5399080103381|-3.6132311628641|3.1251337982741|3.1251337982741|3.1251337982741|3.1251337982741|3.1251337982741|-3.4969384840864|||-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|-3.4969384840864|||||||-3.4969384840864|-3.664376185088|-3.792084532478|-4.0934272270495|-4.3043635665371|-4.4020707937296|-4.6284118992549|-4.889346597643|-5.0448295253861|-5.0743557383331|-5.0743557383331|-5.0743557383331|-5.0743557383331|-5.4105016203127|-5.4105016203127|-5.4105016203127|4.5977143805456|4.5977143805456|4.3852379367564|3.8891531941862|3.754059129023|3.6017323125992|-3.9129647479965|-3.9129647479965|-3.9129647479965|-3.9129647479965|-3.9129647479965|-3.9129647479965||-3.9129647479965|-3.957487337201|-3.957487337201|-3.9849859259847|3.7066524795107|3.7066524795107|3.7066524795107|3.7066524795107|3.7066524795107|3.7066524795107|3.7066524795107|3.7066524795107|3.6929471814425|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6833405966002|3.6814894007796|3.6391318106888|3.6391318106888|3.6391318106888|3.6391318106888|3.6391318106888|3.5895454089139|3.5895454089139|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|3.5519548000744|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.7793744679395|-3.8187494008744|-3.8424994646404|-3.8916659685079|-3.9203284194077|-3.9203284194077|-3.9575042241401|-3.9575042241401|-3.9594491580665|-4.0254990237223|-4.0591655089138|||||||-4.0591655089138|-4.0591655089138|-4.0591655089138|-4.0591655089138|-4.0591655089138
07668|100546|/equities/markor-furn|SHANGHAICOMP|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.4998771202297|-1.5237523131603|-1.5311211616897|-1.5311211616897|-1.5311211616897|-1.5762457352108|-1.6052730327653|-1.6658589515208|-1.6787322001456|-1.71359131919|-1.732879247783|-1.7465325091927|-1.7539250292876|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.7545193447851|-1.8111325451823|-1.9295917428304|-2.0167686118869|-2.0569651407431|-2.0649612923939|-2.1555125338588|-2.2377916952806|-2.256435224396|-2.2849280271066|-2.3325654838719|-2.3325654838719|-2.3356283477322|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3383865809823|-2.3620962408279|-2.3623291350177|-2.4286991597073|-2.5052212875041||-2.5358014284408|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5407330717728||||-2.5407330717728|-2.5407330717728|-2.5407330717728|-2.5617692693867|-2.5617692693867|-2.5669658829545|-2.5916287689049|-2.6645874876268|-2.6865278740586|-2.6865278740586|-2.7139197874799|2.4103550654479|2.4103550654479|2.4103550654479|2.4103550654479|2.4103550654479|2.4103550654479|||2.4103550654479|2.4020611557506|2.3256234232079|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5931047088836|-2.5999440154586|||||||-2.5999440154586|-2.7243823299975|-2.7450398042578|-2.7450398042578|-2.7611552824332|-2.7662837229122|-2.8325724937726|-2.8325724937726|2.5619544168621|2.5619544168621|2.5619544168621|2.5619544168621|2.5619544168621|2.5619544168621|2.5619544168621|2.5378645819382|2.5378645819382|2.5378645819382|2.5378645819382|2.5378645819382|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965||2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5319941699965|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.5019028229518|2.4421141592445|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.6502757454104|-2.69641746682|-2.7165749647228|-2.7267499740486|-2.7701234341115|-2.7701234341115|-2.7745816178289|-2.7989795811934|-2.8266441036113|-2.8573822499257|-2.8909801908049|||||||-2.9194224750238|-2.9369413483826|-2.9369413483826|-2.9432681786448|-2.9652979757422
07669|101004|/equities/mayinglong|SHANGHAICOMP|-25.952455216679|-26.38106227587|-26.603402516028|-26.687114500096|-26.706793969528|-26.908660033959|-27.429066873941|-28.246978707015|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.943761982894|24.940846935881|24.892608024426|24.83178727025|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-27.823443940685|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.536356122859|-28.649283894309|-28.718093563461|-28.727059430454|-28.727059430454|-28.727059430454|-28.727059430454|-29.150469122307|-29.150469122307|-29.150469122307|-29.150469122307|-29.383299732623|-29.415801908276|-29.415801908276|-29.900890140292|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227||27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.245272465227|27.002525457274|26.569229954716|26.569229954716|26.441366162825|26.23207427719|25.966193641322|25.375214326268||||25.051921719086|25.051921719086|25.051921719086|25.051921719086|25.051921719086|25.051921719086|25.051921719086|23.918244752367|23.620828002779|23.313698497181|23.272998296293|22.750107013683|22.750107013683|22.750107013683|22.393452974934|22.224391880718|21.879085417167|||21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.879085417167|21.483183664899|21.483183664899|21.483183664899|21.483183664899|21.483183664899|21.483183664899|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|||||||-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.850159685085|-23.957257553314|-23.957257553314|-23.957257553314|-24.415875406882|-24.415875406882|-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892||-24.854551681892|-24.854551681892|-24.854551681892|-24.854551681892|-24.918946567527|-25.035496940603|-25.107774564944|-25.296202026427|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.472892540651|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.456270153981|23.403633046659|23.046772534999|23.046772534999|23.046772534999|22.412937899747|22.412937899747|22.412937899747|22.412937899747|22.412937899747|22.412937899747|21.990486114465|21.876711148346|21.876711148346|21.479679180874|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.273029841825|-23.438365024377|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|||||||-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158|-23.499050827158
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-9.974501479441|-10.092779703465|-10.172148990864|-10.172148990864|-10.172148990864|-10.172148990864|-10.257387691333|-10.317097352163|-10.351972171573|-10.351972171573|-10.488857398329|-10.522910777799|-10.522910777799|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.569295887359|-10.731440283863|9.8631249727932|9.8631249727932|9.8631249727932|9.8631249727932|9.8631249727932|9.7840280866322|-10.528529998293|-10.528529998293|-10.528529998293|-10.528529998293|-10.528529998293|-10.528529998293|-10.596144169161|-10.742382015994|-10.751505622553|-10.751505622553|-10.751505622553|-10.792783588488|-10.825870666591|-10.85625992303|-10.85625992303|-10.951955747659|-10.987728542812|-11.030254093285|-11.153059976493|-11.256177656291|-11.261308396788|-11.287009889254|10.576543564075|10.576543564075||10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.576543564075|10.533992976709|10.533992976709|10.533992976709|10.533992976709||||10.270547304731|9.9706084575718|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.73504834927|-10.8049613016|||-10.8049613016|-10.8049613016|-10.8049613016|-10.8049613016|-10.8049613016|-10.944956781374|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.183671507473|10.111857239003|10.050396883482|10.005832293533|10.005832293533|10.005832293533|10.005832293533|9.9070360427681|9.9059239953938|9.9059239953938|9.9059239953938|9.9059239953938|9.9059239953938|9.9059239953938|9.8691072135555|9.8691072135555|||||||9.8691072135555|9.5894569157633|9.5894569157633|9.5894569157633|9.5894569157633|9.5894569157633|9.5894569157633|9.5894569157633|9.5894569157633|9.56717472596|9.4318603467393|-10.196943248514|-10.196943248514|-10.196943248514|9.6859287636278|9.6859287636278|9.6859287636278|9.6859287636278|9.6859287636278|9.6859287636278|9.496588006814|9.3745416703044|9.3517129225001|9.2491256707758|9.2462509466377|9.2330570566618|9.1945080081582|9.1337135832655||9.1337135832655|9.1337135832655|9.1337135832655|9.1337135832655|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.132326062916|9.1321169559529|9.1321169559529|9.1321169559529|||||||9.1321169559529|9.1321169559529|9.1321169559529|9.1321169559529|9.0483912031088
07671|100957|/equities/mengdian|SHANGHAICOMP|4.0535782861783|4.0535782861783|4.0535782861783|4.0535782861783|4.0535782861783|4.0350869549727|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3438045958233|-4.3489562468705|-4.3489562468705|-4.4277289131149|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4452981452979|-4.4493114117619|-4.4493114117619|-4.4493114117619|-4.4792351594497|-4.5297055896708|-4.5980062679658|-4.6432791497248|-4.6432791497248|-4.6849714358344|-4.6849714358344|-4.6849714358344|-4.7574233057751|-4.7574233057751|-4.7574233057751|-4.814359082409|-4.8292705650048|-4.8292705650048|-4.8858563761928|4.421523219236|4.421523219236|4.421523219236|4.421523219236|4.421523219236|4.421523219236|4.4120465262979|4.4120465262979|4.4120465262979|4.4120465262979|4.4050519978834|-4.7744810650503|-4.7744810650503|-4.7744810650503|-4.7744810650503|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236||-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.787345194236|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252|-4.8055590560252||||-4.8055590560252|-4.8583989331253|-4.8781463978624|-4.8781463978624|-4.8923413986453|-4.8923413986453|-5.0181571636474|4.5047967573779|4.5047967573779|4.5047967573779|4.5047967573779|4.4803297939982|4.446477618823|4.3749711137558|4.3749711137558|4.3749711137558|4.3749711137558|||4.3145319745307|4.3145319745307|4.2789245496596|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2200513550714|4.2195077645282|4.2195077645282|4.218341720049|4.1581574942717|4.1154307764931|4.1154307764931|4.1154307764931|4.1154307764931|4.1154307764931|4.1154307764931|4.1154307764931|3.9236181216677|3.9236181216677|3.8990201637965|3.8210743883782|||||||3.8210743883782|3.8021997706142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1255197560142|-4.1333552240609|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.895528963058|3.8072542645852|3.7530604444521|3.7182514955961||3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7182514955961|3.7119460823761|3.7071556768577|3.7071556768577|3.6912743927037|3.6912743927037|3.6912743927037|3.6912743927037|3.6369716592404|3.6230513602829|3.6230513602829|3.5761682093515|3.5324091448137|3.5071212730748|3.4933595551805|3.4933595551805|3.4753994956896|3.4537772089558|3.4414189822494|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.407693048261|3.4029922705474|3.3922745158131|3.3922745158131|3.3780828636946|-3.5800852643036|-3.5800852643036|-3.5800852643036|-3.5839835655449|-3.6083151115045|-3.6164612387137|3.437664407044|3.437664407044|3.437664407044|3.437664407044|3.437664407044|-3.579198456292|-3.579198456292|-3.579198456292|||||||-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292|-3.579198456292
07672|101098|/equities/metallurgical|SHANGHAICOMP|-2.8944137335813|-2.9426818954719|-2.9457576791195|-2.9880640683073|-3.0184045166327|-3.1010050873573|-3.1716723155771|-3.2851914908924|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1155488948206|3.1031467654798|3.1031467654798|3.0768297489588|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2247718312268|-3.2269687230857|-3.2577430203526|-3.2717492112399|-3.2717492112399|-3.2717492112399|-3.2717492112399|-3.2717492112399|-3.2936103618675|-3.3112336569952|-3.3552596363676||-3.3847329123431|-3.420258771889|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.240167829474|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537||||3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|||3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.1792649806537|3.0997353793648|3.0997353793648|3.0997353793648|3.0997353793648|3.0997353793648|3.0938708710409|3.0938708710409|3.0813028197158|3.0813028197158|3.0813028197158|3.0813028197158|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|||||||3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0699064565205|3.0165627082745|2.9259233793652|-3.1402327613088|-3.1402327613088|-3.1402327613088|-3.1402327613088|-3.1402327613088|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344||-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.141780573344|-3.1797561714117|-3.2125068449383|-3.2180055040289|-3.2180055040289|-3.2180055040289|-3.2180055040289|-3.2450967647969|-3.2450967647969|-3.2450967647969|-3.2550628294923|-3.2550628294923|-3.2550628294923|-3.2550628294923|-3.2684032773947|-3.2882257805903|-3.3124730042439|-3.3383617817891|-3.3383617817891|-3.3709575135987|-3.3865055336766|-3.3865055336766|-3.3865055336766|-3.401666884197|-3.401666884197|-3.401666884197|-3.401666884197|-3.401666884197|-3.4370578819013|-3.4370578819013|-3.4643455573038|-3.4643455573038|-3.4643455573038|-3.4926061705435|-3.5001179858142|-3.5112422223548|-3.5239409815969|-3.5239409815969|-3.5239409815969|-3.5239409815969|-3.5239409815969|-3.5310455573601|-3.5933840421618|-3.6132044160565|-3.6602271490848|-3.6786755109467|-3.6786755109467|-3.6805013291517|-3.6805013291517|-3.6805013291517|-3.7738903487699|-3.8376558715521|||||||-3.8382932738102|-3.8382932738102|-3.8382932738102|-3.8599299064434|-3.8599299064434
07673|100798|/equities/metro-land|SHANGHAICOMP|3.1732874361144|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7047415680329|-3.7052683638908|-3.7508536497065|-3.7775969892015|-3.7775969892015|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.8783304507522|-3.9270338278113|-3.9573783193021|-3.9573783193021|-3.9573783193021|-3.9726426109107|-4.0486945351004|-4.0486945351004|-4.0971469112947|-4.0971469112947|-4.0971469112947|-4.0971469112947|-4.1246076235853|-4.1923417128548|-4.2781573575321|-4.2868416090346|-4.3347463506732|-4.3347463506732|-4.3347463506732|-4.3347463506732|-4.3429374523496|-4.3429374523496|-4.3429374523496|-4.3610415665679|-4.4644906221024|-4.543878561721|-4.6543094918306|-4.655036599287|-4.655036599287|-4.655036599287|-4.655036599287|-4.655036599287|-4.655036599287||-4.655036599287|-4.655036599287|-4.7255960646035|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|4.031227033178|3.9946964767685|3.8079962230513|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207|3.7740425005207||||3.7740425005207|-4.6164428606499|-4.6164428606499|-4.6164428606499|-4.6164428606499|-4.6164428606499|-4.7410475032053|-4.7817194215149|-4.846910661204|-4.8919881034576|-4.8919881034576|-5.1922089047657|-5.4274543863122|-5.556060457846|-5.6661784125925|-5.762072216037|-5.762072216037|||-5.9278579669563|-6.2415530894234|5.015922025639|5.015922025639|5.015922025639|4.714358016074|4.2976201068696|4.0245778043332|3.7873086884356|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|-4.469698842083|||||||-4.469698842083|-4.4991097402955|-4.6078996738223|-4.8920021994161|-4.8920021994161|-4.8920021994161|-5.2533359244187|4.4062605724632|4.4062605724632|4.4062605724632|4.1852897125151|-4.8747655396518|-4.8747655396518|-4.9330731238322|-5.0207691650573|-5.0207691650573|-5.1408218673804|-5.1408218673804|-5.1408218673804|-5.158376873158|-5.158376873158|-5.158376873158|-5.1887521883101|-5.2469470390844|-5.24991300895|-5.24991300895|-5.24991300895|-5.24991300895||-5.24991300895|-5.24991300895|-5.24991300895|-5.3471256449728|-5.455694908887|-5.6302164340349|-5.719236253347|-5.719236253347|-5.719236253347|-5.719236253347|-5.719236253347|-5.719236253347|-5.719236253347|-5.719236253347|-5.719236253347|-5.8112363034834|-5.8112363034834|-5.8112363034834|-5.8580404050206|-5.9567113725184|-6.0013458825745|-6.0164956624418|-6.2027728883325|5.3971156090785|5.3971156090785|5.3971156090785|5.2828585358669|5.2828585358669|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-5.9992119494879|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0278453403268|-6.0448283148644|-6.1381422096753|-6.214047067062|-6.304496518656|-6.4333295467655|-6.489255124017|-6.594727972795|-6.7558088872713|||||||-6.8570097656031|-6.9516774251483|-7.0724192542524|-7.2182437758414|-7.2908265701895
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.717940239763|-62.824378442605|-64.59597592866|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-64.986615777797|-66.486238930829|58.959198347342|58.959198347342|58.959198347342|58.959198347342|58.959198347342|58.959198347342|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-64.854888191518|-65.945986260636|-67.226587165118|-67.226587165118|-68.020611090225|-68.020611090225|-68.020611090225|-68.020611090225|-68.879568412086|-69.325073800904|-69.567859634671|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079|-70.083438052079||-70.549932627039|-70.721542711218|-70.721542711218|-70.721542711218|-70.721542711218|-70.781656488911|-70.781656488911|-71.602954689149|-72.240503328248|-72.550004342314|-73.822788824766|-75.271428229774|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|68.204258108731|66.881950961877||||64.521058201049|63.766729062635|61.806924283325|-69.586821071991|-69.586821071991|-69.586821071991|-69.586821071991|-69.586821071991|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|||63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.411753903264|63.013610480487|62.869643727179|62.869643727179|62.869643727179|62.869643727179|62.869643727179|62.869643727179|61.51237778226|61.307872872778|-73.373969416039|-73.373969416039|-73.373969416039|-73.373969416039|-73.373969416039|-73.373969416039|-73.373969416039|-73.373969416039|||||||-73.373969416039|-73.373969416039|-73.373969416039|-73.373969416039|-77.684408563394|-82.432121694108|-85.306800034334|-86.58533642324|-88.944818841442|-90.657071470048|-90.657071470048|-90.657071470048|-90.937306058435|-92.215311013171|-92.215311013171|-92.215311013171|-95.343681294067|-95.982426915282|-96.630112353019|-96.630112353019|-96.630112353019|-96.630112353019|-96.630112353019|-97.764016353479|-98.538700167018|-98.538700167018|-98.538700167018|-98.538700167018||-98.538700167018|-98.538700167018|-98.538700167018|-98.538700167018|-98.538700167018|-98.538700167018|89.456672328656|89.456672328656|89.456672328656|89.456672328656|89.456672328656|89.456672328656|89.456672328656|88.065748472948|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.59727828803|85.257381107365|85.257381107365|83.340422791413|82.659912076451|82.128235250554|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|82.065972569447|81.599414033869|81.487681039151|80.627421732276|79.737693967123|78.915770837222|78.823478135252|78.823478135252|76.524975892332|73.857750703258|72.370282916408|71.994200578642|70.758535191517|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|||||||-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853|-78.041092709853
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-88.356742710487|-89.524712291709|-90.636903461871|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-90.946603580669|-93.48511653074|-96.695132309953|-103.1583089205|-103.1583089205|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-103.5088243023|-105.9164680392|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-106.38799700026|-108.37054988282|-109.22502086772|-109.22502086772|-109.22502086772|-111.90613331412|-114.45459370718|-116.7139927028|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533|-118.10198786533||-119.34554675195|-120.87522847234|-120.87522847234|-120.87522847234|-121.48501711273|-121.48501711273|-121.48501711273|-122.42780060662|-122.456664296|-122.456664296|-124.2001838905|-126.32076265882|-127.5836232776|-130.5290278985|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.95594509288|119.44321556273|116.72213745319||||112.67676177097|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-124.88309888856|-125.17470089641|-125.17470089641|-125.17470089641|-125.17470089641|-125.17470089641|114.58790359889|114.58790359889|114.58790359889|114.58790359889|||114.58790359889|114.58790359889|113.84897486804|112.26105575638|112.26105575638|112.26105575638|112.26105575638|112.26105575638|112.26105575638|112.26105575638|112.26105575638|112.26105575638|112.21541316526|112.21541316526|112.21541316526|112.21541316526|112.21541316526|112.00871151581|112.00871151581|112.00871151581|112.00871151581|112.00871151581|112.00871151581|110.75613730367|106.85416316908|106.85416316908|106.23355886584|104.9459370733|102.19305215793|102.19305215793|102.19305215793|102.19305215793|102.19305215793|||||||102.19305215793|98.71188890622|-117.50000407168|-117.50000407168|-120.04325852868|-120.65209309786|-122.12573493553|-124.52150836072|-126.37183669749|-126.37183669749|-126.37183669749|-126.37183669749|-126.37183669749|-126.37183669749|-126.37183669749|-126.37183669749|-128.962575744|-128.962575744|-130.5109874125|-131.96336890694|-131.96336890694|-131.96336890694|-131.96336890694|-131.96336890694|-132.55131473454|-132.55131473454|-132.55131473454|-132.55131473454||-132.55131473454|-132.55131473454|-132.55131473454|-132.55131473454|-132.55131473454|-132.55131473454|-132.55131473454|-135.01376194328|-136.10104713804|-136.68512420383|-136.68512420383|-136.68512420383|-136.68512420383|-140.23216713498|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|-140.37559495826|126.71314435069|126.71314435069|126.51534488538|125.23279632583|125.23279632583|124.04389767134|123.08754014399|120.73784181173|119.44286465688|119.44286465688|119.44286465688|119.10840315337|118.7572887685|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|118.00190775373|117.71007912809|117.71007912809|116.85608793027|114.73772875182|||||||114.73772875182|114.46958654581|114.42221321727|110.96304342374|110.96304342374
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-46.688157972893|-47.266843726459|-47.889269857741|-47.893076187081|-47.957308086761|-48.54589725535|-49.41099671303|-50.353329859163|-50.954255856834|-51.424172496092|-51.851302569985|-52.174077921296|-52.174077921296|-52.418365891069|-52.418365891069|-53.528184713356|-55.094647952178|-56.031714949286|-56.031714949286|-56.031714949286|-56.031714949286|-56.031714949286|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-56.756147865774|-57.517942751251|-59.083825787794|-59.558694955255|-60.288324381277|-60.288324381277|-60.637583442711|-60.875648812214|-61.317385704163|-62.049316652222|-63.495351005046|-65.055946112174|-66.692161083772|-67.920178414003|-69.465199153308|-69.699667048326|61.73321731589|61.73321731589|61.73321731589|61.73321731589||61.73321731589|61.73321731589|61.73321731589|61.73321731589|61.73321731589|61.73321731589|59.673021189612|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|58.894612600286|54.782420154406|54.782420154406|54.782420154406|53.647687483709|52.311875397277|51.966526939154|49.840587776768||||49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|49.535200726778|46.425777898663|45.520310175015|45.347595959602|45.347595959602|||45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|45.347595959602|44.193439675369|39.910487917836|-49.236741879625|-49.236741879625|43.280196389788|43.280196389788|43.280196389788|43.280196389788|42.803552425828|41.766298421771|41.766298421771|40.625332656338|40.62314543772|38.494052622586|38.472835035092|37.564817290578|35.934798617135|-43.723748442581|||||||-43.723748442581|-43.723748442581|-43.723748442581|-43.723748442581|-45.874163783315|-47.176292380496|-48.364770210235|-49.530857391323|-50.031159572726|-50.031159572726|-50.031159572726|-50.031159572726|-50.031159572726|-50.031159572726|-51.322789392507|-51.322789392507|-52.828100427031|-53.313999423318|-53.432686568595|-53.432686568595|-53.432686568595|-53.432686568595|-53.432686568595|-53.561318663863|-54.365476328459|-54.365476328459|-54.365476328459|-54.365476328459||-54.365476328459|-54.365476328459|-54.365476328459|-54.365476328459|-54.365476328459|-54.365476328459|-54.365476328459|-54.365476328459|-54.561083588695|-55.651757754326|-56.112509768804|-56.780566791252|-56.877294968185|-57.016351497979|-57.016351497979|-58.043724683491|-58.36858458383|-59.571761394685|-60.209180488791|-61.226310560666|-61.807566984453|-62.935072324848|-63.44230397341|-64.583670861162|-64.625190159388|-65.5940977696|-66.352887538122|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-67.801672961176|-69.284083288975|-70.650938850049|-70.650938850049|-70.650938850049|-70.650938850049|-70.650938850049|-71.910973414232|-71.910973414232|-73.475528355494|-74.613921293566|-76.053245050984|-76.547076041585|-76.547076041585|-76.547076041585|-77.820085321406|-78.584857359025|-78.584857359025|-80.260132012658|-80.260132012658|||||||-80.533391689966|-80.533391689966|-80.533391689966|-81.221411439752|-81.221411439752
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.6759997916737|-4.7383331537819|-4.7759259277556|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.7851171002185|-4.8090190341512|-4.872310787568|-4.872310787568|-4.872310787568|-4.872310787568|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.8853317512674|-4.9831465100363|-5.0601625547492|-5.070447872902|-5.070447872902|-5.1256413854114|-5.1256413854114|-5.1256413854114|-5.1256413854114|-5.1256413854114||-5.1256413854114|-5.1256413854114|-5.2840459784923|-5.3678290800979|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9657633134567|4.9334409072352|4.9334409072352|4.9334409072352|4.8670038336361|4.8670038336361|4.8670038336361|4.8444487114576|4.766232746107|4.766232746107|4.6908140637948||||4.5881268689449|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.0949289249941|-5.1514189358214|-5.1514189358214|-5.1514189358214|-5.1514189358214|-5.4204654556357|4.8396679611618|4.8396679611618|4.8396679611618|4.8396679611618|4.8396679611618|||4.8396679611618|4.7996310626594|4.7001455531217|4.60098314336|4.60098314336|4.60098314336|4.60098314336|4.60098314336|4.60098314336|4.5838699876275|4.5164443017777|4.5164443017777|4.4310493471155|4.2811662358188|4.2325507939774|4.2325507939774|4.1589449578875|4.0593485320409|4.0593485320409|4.0593485320409|4.0593485320409|4.0593485320409|4.0593485320409|4.0593485320409|4.0593485320409|4.0593485320409|4.0593485320409|3.9931646414156|-4.8151241328444|-4.8151241328444|-4.8151241328444|-4.8151241328444|-4.8151241328444|||||||-4.8151241328444|-4.8151241328444|-4.935693174173|-5.3457703122051|-5.6603003882204|-5.7786672272985|-5.9412447746009|-5.9412447746009|-5.9412447746009|-5.9412447746009|-5.9412447746009|-5.9412447746009|-5.9412447746009|-6.2191611457104|-6.4090678877559|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525||5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8449588298525|5.8296407504981|5.8296407504981|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7355842321884|5.7039824293467|5.622202904844|5.5857811590297|5.5841986177473|5.5841986177473|5.5841986177473|5.5841986177473|5.5016031586718|5.5016031586718|5.484003235189|5.463553929531|5.463553929531|5.463553929531|5.463553929531|5.4078377884885|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|-5.8518127800657|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|||||||5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054|5.4794300475054
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-9.2665610079821|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.3441808600478|-9.6029785362937|-9.6616432631521|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.9660042502654|8.7611163698051|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.769846469881|-9.8898295635668|-9.9348101345132|-10.305344392572|-10.446493786479|-10.525203475443|-10.525203475443|-10.525203475443|-10.672411588347|-10.672411588347|-10.754088311916|-10.754088311916|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742||9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.7871814927742|9.528535388276|9.3550394093162|9.2505998650267|9.1778885036788|9.0215424067535||||8.8567145672946|8.6196819243065|-9.5827749662286|-9.5827749662286|-9.5827749662286|-9.7008603339599|-9.818734196072|-9.9408155847978|-10.13557506802|-10.13557506802|-10.145259162489|-10.145259162489|-10.145259162489|-10.145259162489|-10.297358704267|-10.297358704267|-10.297358704267|||-10.297358704267|-10.297358704267|-10.297358704267|-10.297358704267|-10.39762083762|-10.567356445978|9.404702008149|9.404702008149|9.404702008149|9.404702008149|9.404702008149|9.355780297276|9.2677213895553|9.2677213895553|9.2677213895553|9.2677213895553|9.2677213895553|9.0541350828534|8.8814045257382|8.8814045257382|8.8814045257382|8.8814045257382|8.8814045257382|8.8098942247819|8.7203631655904|8.7203631655904|8.6598475527468|8.6164973126189|-10.035347849847|-10.035347849847|-10.035347849847|-10.035347849847|-10.035347849847|||||||-10.035347849847|-10.035347849847|-10.035347849847|-10.108163867527|-10.461967186419|-10.461967186419|-10.461967186419|-11.450518559845|-11.623621995545|-11.623621995545|-11.623621995545|-11.623621995545|-11.623621995545|-11.842913317787|-12.07180695488|-12.07180695488|-12.204785823314|-12.38920640889|-12.617451561195|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215||-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.790487699215|-12.81665270031|-12.842391673067|-12.916546547125|-13.17282974688|-13.340366283697|-13.544851373348|-13.749878140037|-13.749878140037|-13.780220297315|-13.780220297315|-13.896911598288|-14.01045786125|-14.039397093792|-14.327108221076|-14.628453922296|-14.891733616988|-14.891733616988|-14.921370261687|-15.02430062137|-15.125334102158|-15.342593385383|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.459263950096|-15.901992151161|-15.901992151161|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|||||||-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444|-16.08562958444
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-4.2626952079245|-4.2626952079245|-4.2626952079245|-4.285216692124|-4.288886946249|-4.288886946249|-4.288886946249|-4.288886946249|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|4.0447650955375|3.9752943301925|-4.2540312318912|-4.2540312318912|-4.2540312318912|-4.2540312318912|-4.2540312318912|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2598626902227|-4.2665139095126|-4.307793261402|-4.3283514210013|-4.3283514210013|-4.3283514210013|-4.3283514210013|-4.3293228380508|-4.3293228380508|-4.3331364517551|-4.355151534648|-4.4096127092521|-4.4623473551185|-4.4848304486177|-4.4907433316815|-4.4907433316815|-4.4907433316815|-4.4907433316815|-4.4907433316815|-4.5063814902425|-4.524312896212||-4.5270141436878|-4.5594602772729|-4.6210668560682|-4.6317409670815|-4.6458232310596|-4.687025881165|-4.7039175832202|-4.7493527822947|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816||||-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7636435869816|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|-4.7781881961143|4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|||4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|4.6301791504605|4.6176901191821|4.6176901191821|4.6157670915513|4.575634109435|4.575634109435|4.575634109435|4.575634109435|4.5590382013691|4.5461597715159|4.5461597715159|4.5461597715159|4.5461597715159|4.5461597715159|4.5461597715159|4.5195181411897|-5.1863101167961|-5.1863101167961|-5.1863101167961|-5.1863101167961|-5.1863101167961|-5.1863101167961|-5.1863101167961|-5.1863101167961|||||||-5.1863101167961|-5.1863101167961|-5.1863101167961|-5.1863101167961|4.5049135424788|4.5049135424788|4.5049135424788|4.5049135424788|4.5049135424788|4.4593484112615|4.452609586384|4.1062330666141|-4.7264077726386|-4.7932309644511|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.472383532429|4.4687593353063|4.4597327855196|-4.7353724787222||-4.7353724787222|-4.7353724787222|-4.7353724787222|-4.7353724787222|-4.7687468605557|-4.8018481031513|-4.8018481031513|-4.8681644350793|-4.9174048272003|-4.9787830343102|-4.9848967986891|-4.9848967986891|-4.9848967986891|-4.9848967986891|-4.9848967986891|-4.9965253887938|-4.9965253887938|-4.9965253887938|-5.0294726224262|-5.0646056498135|-5.0646056498135|-5.0646056498135|-5.1106727217133|-5.143525372445|-5.1811393747721|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.2115353030911|-5.3078169737646|-5.3192407725464|-5.3391643771596|-5.3391643771596|-5.3391643771596|-5.3585161113151|-5.3733532928401|-5.3733532928401|-5.4837256297992|-5.5180288537262|||||||-5.6172541229723|-5.646393388377|-5.6540406196672|-5.6540406196672|-5.6540406196672
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3104836116357|-6.3494262838941|-6.3999182012987|-6.4810199767696|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5276612171006|-6.5818457480351|-6.7176064778345|-6.7806736947185|-6.865748643995|-6.8769429790981|-6.9093810306663|-6.9104236217202|-6.9632485808996|-6.9707793880434|-6.9707793880434|-6.9707793880434|-6.9707793880434|-7.1053101938004|-7.1614558609586|-7.2119800048105|-7.2119800048105|-7.2119800048105|-7.2119800048105|-7.2119800048105|-7.2441109910707|-7.2441109910707|-7.2751232799668|-7.3773593302986|-7.5859547849519|-7.6864788074545|-7.6864788074545|-7.6864788074545|-7.6864788074545|-7.6949767557837|-7.7555297180522|-7.8187402467802|-7.8187402467802||-7.8924893252137|-7.9466544910805|-8.0562830285382|-8.1386476706743|-8.2246086808575|-8.234342065392|-8.234342065392|-8.234342065392|-8.234342065392|-8.234342065392|-8.2642691300292|-8.4058547203164|-8.5220608384986|-8.6237454408343|-8.6237454408343|-8.6237454408343|-8.7391619410708|-8.7685128281067|-8.8689033002268|-8.8882254727031|-9.0930287713635|-9.1199737030327|-9.1199737030327|8.1808445537704|8.1808445537704||||8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|8.1808445537704|||8.1437160797271|-8.8937438155857|-8.8937438155857|-8.8937438155857|-8.8937438155857|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|||||||-8.9044402533816|-8.9044402533816|-8.9044402533816|-8.9044402533816|-9.2888220873195|8.2212517257753|8.2212517257753|8.2212517257753|8.2212517257753|8.1291687749296|7.8535206872522|-8.8768262355049|-8.8768262355049|-9.0692514278844|-9.2340762235444|-9.2340762235444|-9.4750846864693|-9.5100941660132|-9.6539937127658|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911||9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.1084613286911|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.102702275312|9.0196685696046|8.9798381417377|8.9798381417377|8.8892650702908|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.3746741201087|-9.521304596972|-9.6475601080519|-9.6717337903559|-9.7780380047229|-9.8072645175089|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|||||||-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953|-9.8323491774953
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-55.945098884352|-56.176220160334|-57.295800347691|-58.530333990924|-58.785373152486|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-58.920825921537|-59.298138471711|-60.100153230151|-61.125170679579|-63.536300627931|-63.966174931825|-63.966174931825|-63.966174931825|-64.311144634898|-64.311144634898|-64.873492979137|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|58.686663660421|56.136294295405|55.410328469911|54.48647370409|53.966638406901|53.830708433951|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|51.825842968139|50.698819073524|50.698819073524|49.656465857653|49.585129663417|49.585129663417|49.585129663417|49.585129663417|49.585129663417|49.585129663417||49.585129663417|49.585129663417|49.585129663417|49.585129663417|49.585129663417|48.39847598812|48.254418222342|47.867132019371|47.774035585557|46.625712961373|46.625712961373|46.625712961373|46.024681085146|45.76964483636|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552|45.698636240552||||45.3218156969|44.842573394979|43.961192915401|43.14410875693|43.14410875693|43.14410875693|43.14410875693|43.14410875693|43.14410875693|43.14410875693|-49.155757811596|-49.155757811596|-49.155757811596|-49.155757811596|-49.155757811596|-49.585842241766|-50.564266114237|||-51.460852840214|-52.036502867572|-52.2774109674|-52.2774109674|-52.858715649065|-52.858715649065|-55.085720214191|-55.085720214191|-55.085720214191|-55.085720214191|-55.085720214191|48.488163851047|48.488163851047|48.488163851047|48.488163851047|48.488163851047|48.488163851047|48.488163851047|48.488163851047|48.488163851047|48.488163851047|48.488163851047|47.916847968923|46.176426487148|46.176426487148|46.176426487148|46.176426487148|45.686587842504|44.915097484103|44.891217188825|44.506879657042|44.506879657042|44.506879657042|||||||-51.850457832104|-51.850457832104|-51.850457832104|-51.850457832104|-53.085509482232|-53.451676253044|-53.80352770351|-55.687810755025|-56.911308041633|-56.911308041633|-58.303121716249|-59.058150662368|-59.058150662368|-59.058150662368|-59.058150662368|-59.058150662368|-59.279057808922|-59.9850658004|-61.234280167856|-61.234280167856|-61.234280167856|-61.234280167856|-61.234280167856|-61.234280167856|-61.800312425073|-62.213249257419|-62.213249257419|-62.213249257419||-62.213249257419|-62.213249257419|-62.213249257419|-62.213249257419|56.299089660952|56.299089660952|56.299089660952|56.299089660952|56.299089660952|56.299089660952|56.299089660952|56.299089660952|55.365656789486|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.338938184656|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|55.093701424274|53.17022415231|52.539694214644|52.22633061823|52.22633061823|52.22633061823|52.085920391444|51.572135353489|50.397926119084|49.928806705735|49.669785203163|49.036985491849|45.538871022438|-53.055388503897|-53.055388503897|-53.055388503897|-53.055388503897|-53.055388503897|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|||||||-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994|-53.985054119994
07682|100559|/equities/hengfeng|SHANGHAICOMP|5.8619578521922|5.8619578521922|5.8619578521922|5.8444690966904|5.8444690966904|5.8444690966904|5.8382989592353|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.1873897577081|-6.2482108567329|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2655882898868|-6.2889869283638|-6.3416520567957|-6.3962801001937|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532|-6.4581240054532||-6.4581240054532|-6.4581240054532|-6.5701377255568|-6.6384867145893|-6.7849851663772|-6.8455390462018|-6.9039322544841|-6.9410358457331|-6.9639284642277|-6.9910317032136|-7.0511463316059|-7.1290517020861|-7.2206130743733|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407||||-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.3117104869407|-7.6757893939064|6.9424584597428|6.9424584597428|6.9424584597428|6.9424584597428|6.9424584597428|||6.9424584597428|6.8771762814874|6.6874180068302|6.6669148138617|6.6669148138617|6.6669148138617|6.6669148138617|6.6669148138617|6.6669148138617|6.6669148138617|6.5726831943298|6.4729811649085|6.3688681634003|6.3337422511902|6.1163803893026|6.0276449342234|5.9546055683011|5.8451171328088|5.721525885436|5.721525885436|5.721525885436|5.721525885436|5.721525885436|5.721525885436|5.721525885436|5.721525885436|5.721525885436|-6.731163065977|-6.731163065977|-6.731163065977|-6.731163065977|-6.731163065977|-6.731163065977|||||||-6.731163065977|-6.731163065977|-6.731163065977|-7.0440698921097|-7.4034109710999|-7.5143453411865|-7.8763630797809|-7.8763630797809|-7.8763630797809|-7.8763630797809|-7.8763630797809|-7.8763630797809|-7.8763630797809|-8.2270701649394|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|7.6823577908198|-8.3571927555509|-8.3571927555509||-8.3571927555509|-8.3571927555509|-8.3571927555509|-8.3571927555509|7.6844328040518|7.6844328040518|7.6844328040518|7.6844328040518|7.6844328040518|7.6844328040518|7.6738136735931|7.6692376630588|7.6418931066076|7.6418931066076|7.6418931066076|7.6418931066076|7.6418931066076|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6103411535534|7.6053374744782|7.6053374744782|7.6053374744782|7.5437080835114|7.4973811704895|7.4973811704895|7.4973811704895|7.4973811704895|7.4973811704895|7.4555323132494|7.4555323132494|7.4217025713368|7.3907806295204|7.3853119366752|7.3625688015738|7.3350764313582|7.2834182623628|7.2426871065302|7.1990968125842|-7.6516059003346|-7.6516059003346|-7.6516059003346|-7.6516059003346|-7.6516059003346|-7.7317841408509|-7.781982461375|-7.845536037465|-7.9020814142355|-7.9020814142355|-7.9384234704054|-7.9893501115773|-7.9893501115773|-8.0509442303947|-8.1354805371928|||||||-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928|-8.1354805371928
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.524842978605|-7.5917816440367|-7.5917816440367|-7.6753127619187|-7.8775695744002|-7.8884105089466|-8.0221231119677|-8.1251366819325|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1355325235154|-8.1553488176578|-8.1553488176578|-8.2526098005764|-8.4168640587056|-8.4168640587056|-8.4520712928997|-8.5128571542354|-8.6997619391778|-8.6997619391778|-8.747831484342|-8.747831484342|-8.747831484342|-8.747831484342|-8.9148128260775|-9.1325701331213|-9.30229977492|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.5594104426187|-9.8549002162926|-9.9882226511629|-10.245247739862|-10.425830940748|-10.513298699487|-10.513298699487|-10.513298699487|-10.513298699487|-10.821445528029||-10.821445528029|-10.821445528029|-11.270495431686|-11.513328412136|-11.74980884455|-12.145899146379|-12.527110357617|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|9.9197357239488|8.9313728613062|8.022081088402|7.9062011499959|7.8507796680218|7.8419772690409||||7.7309988146592|7.7309988146592|7.7309988146592|7.7309988146592|7.6441412234732|7.6441412234732|7.6441412234732|-8.6623473136246|-8.6623473136246|-8.6623473136246|-8.6623473136246|-9.1314969822897|8.2758563376665|8.2758563376665|8.2758563376665|8.2758563376665|8.2758563376665|||8.2758563376665|8.2637293975883|8.1283897779752|8.1283897779752|8.1283897779752|8.1283897779752|8.1283897779752|8.1283897779752|8.1283897779752|8.1283897779752|7.9005427181928|7.9005427181928|7.6772700217265|7.4275223311339|7.3400251133082|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.3346092659682|7.1306762119631|-8.6525031184436|-8.6525031184436|-8.6525031184436|-8.6525031184436|-8.6525031184436|||||||-8.6525031184436|-8.6525031184436|-8.8077812035085|-9.5336457710797|-10.163698600317|-10.163698600317|-10.627998906798|-10.773942212898|-10.773942212898|-10.773942212898|-10.773942212898|-10.773942212898|-10.773942212898|-11.207713105765|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409|-11.468068062409||-11.468068062409|-11.468068062409|-11.468068062409|-11.582853514999|-11.74205992735|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-11.803504315746|-12.156116158578|-12.243476252023|-12.243476252023|-12.259418121381|-12.367686500598|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.387516786207|-12.433539380691|-12.433539380691|-12.457265578002|-12.590295061237|-12.647550725017|-12.775056096221|-12.781173516539|-12.855192609658|-13.000769504828|-13.095517669836|||||||-13.095517669836|-13.172798089098|-13.274775270964|-13.35308388024|-13.458981866632
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-15.856229900518|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-15.960448428717|-16.241053816043|-16.570128189147|-16.570128189147|-17.490698163841|-17.708553174176|-18.013392398797|-18.525791769931|-18.525791769931|-18.525791769931|-18.596435579668|-18.599372900206|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.737599968299|-18.868444362597|-19.163444486563|-19.163444486563|-19.163444486563|-19.163444486563|-19.576048285105|-19.69949871339|-20.038330992478|-20.305453291016|-20.305453291016|-20.305453291016|-20.325504398431|-21.099449263773|-21.377722222233|-22.156912757979|-22.726014722306|-23.290701843641|-23.290701843641|-23.290701843641|-23.290701843641|-23.290701843641|-23.290701843641|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778|-23.748947085778||-23.748947085778|-24.294249470411|-24.595504464162|-24.595504464162|-24.595504464162|-24.595504464162|-24.595504464162|-24.769403975819|-25.116295959742|-25.116295959742|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962||||-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.293440386962|-25.771989130655|-26.253785954227|-27.462163671642|-28.652027696138|-29.090089579165|-29.363986937801|26.036648287257|26.036648287257|26.036648287257|||26.036648287257|26.036648287257|26.036648287257|26.036648287257|26.036648287257|26.036648287257|26.036648287257|26.036648287257|26.036648287257|25.327881616442|25.193621180785|25.193621180785|25.157325133496|24.519258804298|24.519258804298|23.866366195653|23.712629212245|23.206972322315|22.316305382881|22.057154054811|21.681331650452|21.681331650452|21.681331650452|20.856092788343|20.856092788343|20.856092788343|20.856092788343|20.746633690336|19.690701769169|19.230659589034|18.903057955881|18.664432736658|18.591110887817|||||||-22.477241532678|-22.477241532678|-22.477241532678|-22.477241532678|-23.430792826938|-23.91672041077|-24.622701517086|-24.622701517086|-25.565389279239|-25.921481752418|-25.921481752418|-25.921481752418|-26.116961108338|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907|-26.229537759907||-26.229537759907|-26.229537759907|-26.229537759907|-26.285069556907|-26.600152117097|-26.777193923883|-26.902587356493|-27.169539917757|-27.245057518007|-27.284672347177|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-27.35866013706|-28.001362495293|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.575849838725|25.25319419489|25.134243671678|25.134243671678|25.134243671678|25.134243671678|24.77228132065|24.437293326146|23.767335417368|23.767335417368|23.767335417368|23.767335417368|23.378118305844|-27.661854473933|-27.661854473933|-27.661854473933|-27.661854473933|-27.85363612372|-28.816352475553|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|25.783861952751|||||||25.783861952751|25.431015895173|-28.6430238636|-28.6430238636|-28.6430238636
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|6.1002006180822|6.1002006180822|6.1002006180822|6.1002006180822|6.1002006180822|6.1002006180822|6.1002006180822|5.9960084367394|5.9884270329765|5.9884270329765|5.9884270329765|5.9884270329765|5.9884270329765|5.9884270329765|5.9884270329765|5.9884270329765|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.8824349774456|5.7942766231007|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4044627782882|-6.4106543060347|-6.4106543060347|-6.4106543060347|-6.4106543060347|-6.4106543060347|-6.4106543060347|-6.4106543060347|-6.4106543060347|-6.4106543060347|-6.4934475682626|-6.668198693952|-6.7416768749125|-6.896207250402|-6.896207250402|-6.896207250402|-6.896207250402|-6.896207250402|-6.9339725397811|-6.9339725397811||-6.9549886543205|-7.0266158402684|-7.2050524354779|-7.2596369187923|-7.3980641277733|6.9275743797494|6.9275743797494|6.9275743797494|6.9275743797494|6.9275743797494|6.9275743797494|6.9275743797494|6.9275743797494|6.9275743797494|6.9275743797494|6.8962993828784|6.8962993828784|6.8962993828784|6.8706406497913|6.8706406497913|6.8706406497913|6.8706406497913|6.8611651049008|6.8611651049008|6.8611651049008||||6.7499538114722|6.6938185085914|-7.403226560349|-7.403226560349|-7.403226560349|-7.403226560349|-7.403226560349|-7.403226560349|-7.403226560349|-7.403226560349|-7.403226560349|-7.6020529203887|-7.6066031280203|-7.6066031280203|-7.6066031280203|-7.6066031280203|-7.6066031280203|||-7.6066031280203|-7.6066031280203|-7.6066031280203|-7.6066031280203|-7.6066031280203|-7.6157660288991|-7.6891653850543|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.8483537816084|||||||-7.8483537816084|-7.8483537816084|-7.8483537816084|-7.9931903838093|-8.3847709495684|-8.6803970688869|-9.1636597971441|-9.2600054321821|7.5902397060915|7.5902397060915|7.4749792841325|-8.1683055379203|-8.1683055379203|-8.3301250908179|-8.3301250908179|-8.3301250908179|-8.3867603899068|-8.3867603899068|-8.3867603899068|-8.3867603899068|-8.3867603899068|-8.3867603899068|-8.4393127363066|-8.4812713860895|-8.4812713860895|-8.4812713860895|-8.4812713860895|-8.4812713860895||-8.4812713860895|-8.4812713860895|-8.4812713860895|-8.4812713860895|-8.5707613096663|-8.6439376125155|-8.6439376125155|-8.8219995773962|-8.909118788897|-9.0223926366027|-9.0492977977436|-9.0492977977436|-9.0492977977436|-9.0492977977436|-9.0492977977436|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1422015661209|-9.1807094437361|-9.1807094437361|-9.1954237468243|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2023945491951|-9.2754575059857|-9.3424626772101|-9.3724683594367|-9.4054251061172|-9.4279109100901|-9.4279109100901|-9.4279109100901|-9.4279109100901|-9.4408594484596|-9.4408594484596|-9.4408594484596|-9.4408594484596|-9.4408594484596|-9.4704709729935|-9.4704709729935|-9.4704709729935|-9.4704709729935|-9.4704709729935|||||||-9.4704709729935|-9.4704709729935|-9.4704709729935|-9.555776702658|-9.555776702658
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.0201246939812|-6.1423604977036|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.64516744249|5.5410300311427|5.5410300311427|5.5410300311427|5.5410300311427|5.5410300311427|5.510342575297|-6.1562410943593|-6.1562410943593|-6.1562410943593|-6.1562410943593|-6.3263791791692|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.3807330864853|-6.499147708569|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909|-6.5597199052909||-6.5597199052909|-6.6791331073022|-6.8123701171054|-6.9176335683547|-7.0934892365583|-7.0934892365583|-7.0934892365583|-7.1827656372|-7.228628514388|-7.334031818287|-7.4212119525063|-7.4212119525063|-7.4880130760524|-7.5033896783092|-7.5033896783092|-7.5033896783092|-7.5033896783092|-7.5033896783092|-7.532655038116|-7.5751723069589|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476||||-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.7087159363476|-7.9346846969092|-7.9923450001587|-7.9923450001587|-7.9923450001587|-8.2426055016904|-8.4617837339406|-8.5864262216362|-8.8626957594325|7.6094971202953|7.6094971202953|||7.6094971202953|7.6094971202953|7.6094971202953|7.6094971202953|7.6094971202953|7.6094971202953|7.6094971202953|7.6094971202953|7.460552059185|7.4056138844088|7.2995710738053|7.1911897005361|7.0157667599036|6.9162366904122|6.9162366904122|6.9162366904122|6.8047077961876|6.7641193941913|6.7607648494903|6.7607648494903|6.7302940027652|6.7236959630984|6.7236959630984|6.1046622787071|6.0217041083751|6.0217041083751|6.0217041083751|5.9230044228697|5.6994496300115|5.5704992826662|-6.6151331901951|-6.6151331901951|-6.6151331901951|||||||-6.6151331901951|-6.6151331901951|-6.6151331901951|-6.8934813076041|-7.2894236571018|-7.4371374455231|-7.730152775528|-7.929141591704|-7.929141591704|-7.929141591704|-7.929141591704|-7.929141591704|-7.9462684246303|-8.2419648802282|-8.4758825522884|-8.4758825522884|-8.6365359339697|-8.7239290645368|-8.7454770329537|-8.8924404960284|-8.8924404960284|-8.9016004515367|-9.0378890515121|-9.0859882037675|-9.1124124617183|-9.1124124617183|-9.1124124617183|-9.1124124617183||-9.1124124617183|-9.1124124617183|-9.1124124617183|-9.1124124617183|-9.253791766123|-9.4019909487345|-9.414989695083|-9.5127659739509|-9.5541841124444|-9.6663158839443|-9.7759063978437|-9.9248962158896|-10.013773573211|-10.106571978467|-10.106571978467|-10.168299049675|-10.168299049675|-10.286998954679|-10.56499837865|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.3390102788223|9.1250111708391|8.9144569645709|8.8988412497647|8.7842675975304|8.7720709595596|8.7720709595596|8.7720709595596|8.7720709595596|8.5711902284529|8.34086701553|8.34086701553|8.34086701553|8.34086701553|8.34086701553|8.3037410012101|8.1302679105175|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|8.0290730392618|7.8723039004188|7.6425593001954|-8.8956634846304|-8.8956634846304|-8.8956634846304|-8.8956634846304|-8.8956634846304|||||||-8.8956634846304|-9.2962929238848|-9.3708807616291|-9.4580874685149|-9.4580874685149
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.3819469150275|-5.4304963147607|-5.5083830049126|-5.5083830049126|-5.5083830049126|-5.5609810805419|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.7292024479012|4.6328636995042|4.6328636995042|4.6328636995042|-5.4186868178153|-5.4186868178153|-5.431874300297|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.4691476536061|-5.491275013847|-5.6053221561547|-5.6053221561547|-5.6053221561547|-5.6164690761694|-5.6694101789405|-5.9060112611905|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|4.9302103527952|-5.8565905573043|-5.8565905573043|-5.8565905573043|-5.981211794976|-6.0679218822547|-6.0679218822547|-6.0679218822547|-6.0679218822547||-6.2604689127679|-6.4377431081926|-6.5068430281464|-6.5068430281464|-6.628159083347|-6.8079545646028|-6.9938385121376|-7.3753558814711|-7.3753558814711|-7.4359509613985|-7.8638343973153|6.4943465464403|6.4943465464403|6.4943465464403|6.4943465464403|6.4943465464403|5.7626073617726|4.8023417281872|4.329268301832|3.9714093090288|3.8237882588961|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247||||-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4418380823247|-4.4998200432583|-4.5925778698176|-4.5977504414356|-4.5977504414356|-4.6786116672927|-5.106235114885|-5.2150415751233|-5.2150415751233|-5.2150415751233|-5.2150415751233|-5.2150415751233|||-5.2150415751233|-5.2150415751233|-5.2150415751233|-5.2150415751233|-5.2150415751233|-5.3106019334543|4.4556147605121|4.4556147605121|4.0384608142839|3.840512314689|3.7800771376378|3.7800771376378|3.6989743070345|3.5416380913766|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.5047735779692|3.3508594929299|3.0898439154715|-4.0093226854057|-4.0093226854057|-4.0093226854057|-4.0093226854057|||||||-4.0093226854057|-4.1948029933208|-4.3908920881741|-4.8098801239324|-5.1532003464514|-5.2657779656311|-5.5330866931169|-5.6168909617262|-5.6168909617262|-5.6168909617262|-5.6168909617262|-5.6168909617262|-5.6168909617262|-5.9032122634072|-6.0585338154716|-6.0585338154716|-6.2005931314806|-6.2212144994052|-6.3052382362454|-6.3782569170695|-6.3782569170695|-6.3902855714937|-6.4308730055645|-6.4481919528991|-6.5115466279536|-6.5115466279536|-6.5115466279536|-6.5115466279536||-6.5115466279536|-6.5144962914288|-6.5811069152421|-6.6934518970457|-6.7893910051945|-6.9587680897849|-7.0180753692143|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.0511663918081|-7.1307401661942|6.1416790332238|6.1416790332238|5.502976665435|5.4696625514503|5.4696625514503|5.3280877473356|5.3280877473356|5.3280877473356|5.3280877473356|5.3280877473356|5.3151548641374|5.3151548641374|5.3151548641374|5.2812831685996|5.2269813005633|5.1560899885172|5.1551000444618|5.1440003545778|5.079444928489|5.0257883622457|5.0257883622457|5.0257883622457|4.9269872058552|4.89331890357|4.8786877660007|4.8718752891985|4.7937502100697|4.7463890661388|4.6587656989793|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2193191155014|-5.2470212362671|-5.302245553165|-5.3213662052851|-5.3213662052851|-5.3213662052851|||||||-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851|-5.3213662052851
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.7256036291336|-7.9534485350953|-7.9577205722979|-8.1430227828745|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|7.5061548363404|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4297066373914|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.4904196033388|-8.5326885127922|-8.5629871580225|-8.8649855160296|-8.9236157060896|-8.9236157060896|-8.9236157060896|-8.9673077740709|-8.9673077740709|-8.9673077740709|-8.9673077740709|-8.9673077740709|-9.1614534764864|-9.2126982792545|-9.2126982792545|-9.2126982792545|-9.2126982792545|-9.2607753127072|-9.2762419124981|-9.2762419124981|-9.2762419124981||-9.31138053432|-9.3726448272654|-9.6568276324745|-9.8431415468317|-9.9122435710719|-9.9122435710719|-9.9122435710719|-9.9122435710719|-9.9122435710719|-9.9858264020076|-10.107584376135|-10.289538642873|-10.35615377637|-10.456282141167|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803||||-10.570112040803|-10.570112040803|-10.570112040803|-10.570112040803|-10.779803486416|-10.779803486416|-10.779803486416|-10.982004081485|-11.006577249413|-11.006577249413|-11.006577249413|-11.951752499348|10.394386827674|10.394386827674|10.394386827674|10.394386827674|10.394386827674|||10.394386827674|10.394386827674|10.394386827674|10.343763152457|10.194078373547|10.194078373547|10.194078373547|10.194078373547|10.194078373547|10.194078373547|10.128975841331|10.108052823822|10.108052823822|10.108052823822|10.108052823822|10.108052823822|9.2645034766638|8.88822589191|8.88822589191|8.88822589191|8.88822589191|8.88822589191|8.88822589191|8.88822589191|8.88822589191|8.88822589191|8.88822589191|8.7174736688777|-10.334369824472|-10.334369824472|-10.334369824472|-10.334369824472|-10.334369824472|||||||-10.334369824472|-10.334369824472|-10.334369824472|-10.884855082899|-11.62983894709|-11.8298210608|-12.40368996583|-12.795766734664|-12.835305595873|-12.835305595873|-12.835305595873|-12.835305595873|-12.918117364776|-13.38513033537|-13.795099513373|-13.795099513373|-14.192888702112|-14.388765031714|-14.582516915952|-14.591490554104|-14.591490554104|-14.591490554104|-14.80443387483|-14.902148993528|-15.303498779973|-15.479998680442|-15.675556548999|-15.675556548999||-15.675556548999|-15.675556548999|-15.675556548999|-15.972285306637|-16.218650433956|-16.335166610544|-16.39407461359|-16.571749721124|-16.651943774306|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.733121224514|14.709024345733|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.625472798686|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|14.38113948362|13.68793266633|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|||||||-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123|-14.779185940123
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9120889624046|-1.9262099288224|-1.9602332669627|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|1.7151668778621|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9428203957935|-1.9515066963237|-1.9515066963237|-1.9816740996089|-2.0008698408123|-2.0008698408123|-2.0008698408123|-2.0192998321317|-2.0194712958488|-2.0194712958488|-2.0194712958488|-2.0194712958488|-2.0194712958488|-2.0388570650588|-2.0998411690935|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1293169921963|-2.1920188606148|-2.2205765049066|-2.2684183165327|-2.2765759279215|-2.3045288114507|-2.3078098196409|-2.3192331546569|-2.3274813089132|-2.3483125802941||-2.3675695522037|-2.3900772977104|-2.455641539917|-2.4929349643495|-2.5027054661409|-2.5713394211283|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.2274067807721|2.1837853909121|2.1763400649565|2.1763400649565|2.1025999360104|2.0863581217229|2.0863581217229|2.0863581217229|2.0332746105587|2.0332746105587|2.0332746105587|2.0332746105587|2.0332746105587||||1.988082867772|1.9306475386692|-2.2695642295916|-2.2695642295916|-2.2695642295916|-2.2878491551168|-2.3042768538536|-2.3248505422556|-2.3248505422556|-2.3248505422556|-2.3248505422556|-2.4526117454065|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|||-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|-2.5118026961371|||||||-2.5118026961371|-2.5118026961371|-2.5908917706857|-2.8037686393934|-2.9491874428014|-2.9890970754866|2.7150657130852|2.7150657130852|2.7150657130852|2.6739619124349|2.5849576116068|-2.9206078581773|-2.9206078581773|-2.9578975364855|-3.0187750574937|-3.0191945364067|-3.0968828918746|-3.1069894273206|-3.1069894273206|-3.1069894273206|-3.1069894273206|-3.1069894273206|-3.117210529372|-3.1441227971679|-3.1584957289457|-3.1584957289457|-3.1584957289457|-3.1584957289457||-3.1584957289457|-3.1584957289457|-3.1584957289457|-3.1799952506754|-3.2277724742595|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|-3.2628416864102|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|3.0126182312657|2.9697138138379|2.9697138138379|2.9435709922143|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.137593293826|-3.1423259450773|-3.1848065802102|-3.205340644678|-3.2220451665813|-3.2495002291446|-3.2495002291446|-3.2672224863641|-3.3196916297931|||||||-3.3774351230217|-3.4010390430637|-3.4333768453806|-3.5009741613831|-3.527749122245
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9172604548978|-5.9830670608466|-6.0245189946432|-6.083354530681|5.7997646264908|5.7997646264908|5.7997646264908|5.7997646264908|5.7997646264908|5.7997646264908|5.7852940220168|5.7769935813801|5.7611646258851|5.7611646258851|5.7324050890097|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.031048062048|-6.0346888085472|-6.0346888085472|-6.0457652697152|-6.0980721722252|-6.1100802697746|-6.1678671878806|-6.1870745334615|-6.2150829007879|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.2787785751546|-6.3336432226194|-6.4029369097831|-6.4182631154724|-6.4847368023869|-6.4919022526755|-6.4919022526755|-6.4919022526755|-6.5110027752998|-6.5161140983505|-6.5973488826667||-6.6176098208863|-6.6306776582354|-6.7224195333712|-6.7437992992658|-6.7508881558598|-6.827653327432|-6.8773928382295|6.4158548251883|6.4158548251883|6.4158548251883|6.4158548251883|6.4158548251883|6.4158548251883|6.3120606625628|6.3072898613691|6.2064332947995|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539|-6.6777431699539||||-6.6777431699539|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.3292890327055|6.2486543674026|6.2346160432535|6.152425968755|6.152425968755|6.152425968755|6.152425968755|6.1486122697821|6.1486122697821|||6.0929027498024|6.0737806890029|6.0408673919593|6.0271296676341|6.0271296676341|6.0271296676341|6.0268107185036|6.0262839381628|6.0262839381628|6.0262839381628|6.0220707478627|6.0220707478627|6.0220707478627|6.0220707478627|6.0220707478627|6.0220707478627|6.0220707478627|5.9895229143682|5.9570651430631|5.9570651430631|5.951183466861|5.9102038594853|5.8969095522099|5.8969095522099|5.8969095522099|5.8969095522099|5.8969095522099|5.8969095522099|5.8969095522099|5.8760613754861|5.8760613754861|5.8084014075192|5.7904457667571|||||||5.7804952571902|-6.3266728728187|-6.3266728728187|-6.3266728728187|-6.3763034442147|5.9373549172314|5.9373549172314|5.9373549172314|5.9373549172314|5.8737277133632|5.7374750887209|-6.078611116491|-6.078611116491|-6.1390119977375|-6.171866857905|-6.171866857905|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.2155819099884||-6.2155819099884|-6.2155819099884|-6.2155819099884|-6.237313050003|-6.2481256524404|-6.296822096546|-6.296822096546|-6.3642465821455|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|6.041183249046|5.981232220648|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2305092659213|-6.2338992055497|-6.2843323478259|-6.2892581896823|-6.3602868403375|-6.3997632756697|-6.4252924935538|-6.4466153479351|-6.4466153479351|-6.4466153479351|-6.5023507383944|-6.569278349201|||||||-6.646420467474|-6.6538007398203|-6.685889577397|-6.7398772499388|-6.7498638123743
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.071837061824|-8.1640067566121|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.2383069852586|-8.4049559809096|-8.4921282410468|-8.4921282410468|-8.4921282410468|-8.4921282410468|-8.4921282410468|-8.4921282410468|-8.4921282410468|-8.4921282410468|-8.4921282410468||-8.5527916616693|-8.7206230634335|-8.9900084859666|-9.3081291391383|-9.5696742801914|-9.5696742801914|-9.6513472165277|7.8375116628589|7.8375116628589|7.8375116628589|7.8375116628589|7.8375116628589|7.8375116628589|7.8375116628589|7.8375116628589|7.8375116628589|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763||||-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.5817961827763|-8.7976249227809|-8.7976249227809|-8.7976249227809|-9.0550531027369|-9.8607427144109|-10.299966544288|-10.299966544288|-10.465347628216|-10.876026900189|-11.164815513709|||-11.588350591347|-11.588350591347|-11.588350591347|-11.588350591347|-11.588350591347|-11.588350591347|9.2849858828574|9.2849858828574|9.2849858828574|9.0247702144019|8.6715395210443|8.1461547478766|7.9188036504422|7.5769176972544|7.5769176972544|7.5764897678335|7.3721673592417|7.0874508867096|6.9129795508728|6.887128694605|6.887128694605|6.887128694605|6.7645804869801|6.7645804869801|6.7645804869801|6.7645804869801|6.7645804869801|6.3901317900718|6.0903173625801|5.6007797917099|-7.8599818785266|-7.8599818785266|-7.8599818785266|||||||-7.8599818785266|-8.2119456219757|-8.6504521290554|-9.556057762227|-10.222115409729|-10.280128095279|-10.633048002069|-11.149112639764|-11.387522710559|-11.387522710559|-11.387522710559|-11.387522710559|-11.387522710559|-11.423846067875|-11.423846067875|-11.423846067875|-11.626922622753|-11.727777021277|-11.886845925503|-12.081005259125|-12.081005259125|-12.115646490089|-12.353709203923|-12.363522563736|-12.364335865271|-12.364335865271|-12.364335865271|-12.364335865271||-12.364335865271|-12.364335865271|-12.364335865271|-12.415928304738|-12.746757600646|-12.933887084743|-12.933887084743|-13.116712023175|-13.245919096642|-13.387915073228|-13.387915073228|-13.387915073228|-13.387915073228|-13.387915073228|-13.387915073228|-13.428452158849|-13.485077146739|-13.485077146739|-13.57409185698|-13.57409185698|-13.57409185698|-13.57409185698|-13.796853746864|-14.036674567829|-14.132202171363|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.351342124154|-14.54819745815|-14.54819745815|-14.54819745815|-14.54819745815|-14.707825393546|-15.37236941641|-16.21417123284|13.004812479199|13.004812479199|13.004812479199|13.004812479199|13.004812479199|13.004812479199|13.004812479199|||||||13.004812479199|13.004812479199|13.004812479199|12.547654575972|11.119188144106
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|8.3982833643915|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.2893666001845|-9.4109628700204|-9.5344027968455|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6177884156115|-9.6925425589754|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.7911476510241|-9.8834968029872|-10.105552613671|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477|-10.32281926477||-10.32281926477|-10.32281926477|-10.520354465247|-10.626505219937|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.784199453575|-10.939666193042|-11.068518339831|-11.182798106624|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618||||-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.285174747618|-11.844082722302|-12.183188602802|-12.183188602802|-12.427431660092|-12.47905199968|-12.47905199968|||-12.47905199968|-12.47905199968|-12.47905199968|-12.47905199968|-12.47905199968|-12.632279321476|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|10.84839290504|-12.715684481402|-12.715684481402|-12.715684481402|-12.715684481402|-12.715684481402|-12.715684481402|||||||-12.715684481402|-12.837265386429|-12.837265386429|-13.476961231063|-14.6494015056|-15.326001149428|11.495931187264|11.495931187264|11.495931187264|11.495931187264|11.495931187264|11.495931187264|11.495931187264|11.495931187264|10.503812515065|-12.809036288015|-12.809036288015|-12.809036288015|-12.809036288015|-12.809036288015|-12.809036288015|-12.809036288015|-12.809036288015|-12.809036288015|-12.827818006665|-13.017574886913|-13.046462681539|-13.046462681539||-13.046462681539|-13.046462681539|-13.046462681539|-13.046462681539|-13.211625419996|-13.700694228699|-13.781882499645|-14.021536269662|-14.128373321424|12.157299092263|12.157299092263|12.157299092263|10.795332434939|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8556483283141|9.8004994233568|9.8004994233568|9.8004994233568|9.8004994233568|9.8004994233568|9.8004994233568|9.7899997852598|9.6953695796038|9.6953695796038|9.6953695796038|9.6515215262335|9.5672458393222|9.49780689079|9.49780689079|9.49780689079|9.485896490221|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.111288222564|-10.3042090832|-10.374121288327|-10.508468049398|-10.616075773626|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|||||||-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434|-10.617403962434
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-4.4884105790596|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.492558706979|-4.5195094360025|-4.5288997770582|-4.5648885436891|-4.5826536227198|-4.5957264424399|-4.6119180786428|-4.6478162295611|-4.6478162295611|-4.6478162295611|-4.6664625811347|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7306019495273|-4.7945577778579|-4.8533978371886|-4.8550445706794|-4.8550445706794|-4.8550445706794|-4.8711604973949|-4.9057338923521|-4.9143009855801|-4.9143009855801|-4.9686679259995|-5.1040754203509|-5.1767504352674|-5.2036115746084|-5.3084572796892|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.332966825098|-5.368665377749|-5.368665377749|-5.368665377749|-5.3940724183597|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432||-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4051651090432|-5.4229613774407|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.968687288025|4.9263191930221||||4.9047990630917|4.899432374053|4.899432374053|4.899432374053|4.899432374053|4.899432374053|4.899432374053|4.877702528694|4.8085583387246|4.6750649013376|4.6645162677605|4.6089068624531|4.6015634772022|4.5267370538401|4.4919302547958|4.4518273599092|4.4518273599092|||4.4325860084366|4.3684288728315|4.321031966483|4.2833690540387|4.2226320523237|4.1990357260147|4.1405951027781|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|4.1172623061913|3.9814026514444|3.927669489798|3.8890771208174|3.8748481933431|3.8748481933431|3.8053868550014|3.7759855343183|3.7584547615085|3.7584547615085|3.7584547615085|3.7584547615085|3.7179071814967|3.7179071814967|3.6221072270488|||||||3.6221072270488|3.4434526048342|3.4262954113347|3.4262954113347|3.4262954113347|3.4262954113347|3.4262954113347|3.4262954113347|3.4262954113347|3.3725504739928|-3.7170703009211|-3.7170703009211|-3.7170703009211|-3.7170703009211|-3.7170703009211|-3.7170703009211|-3.7170703009211|-3.7170703009211|-3.7170703009211||-3.8423003968755|-3.8686670922747|-3.8779634395695|-3.9782927477201|3.7285637233169|3.6784042488106|3.6490555739325|3.6490555739325||3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6490555739325|3.6345061964373|3.6227846616484|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.6020572510691|3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705|||||||3.594667280705|3.594667280705|3.594667280705|3.594667280705|3.594667280705
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|-5.4456852524452|-5.5235390496444|-5.5783766720242|-5.6265297701564|-5.6749074438388|-5.6749074438388|-5.6749074438388|-5.6749074438388|-5.6749074438388|-5.6932303617591|-5.7211485701572|-5.7211485701572|-5.7535167483355|-5.7535167483355|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8468219526368|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.8882300731873|-5.9266951279639|-5.9266951279639|-5.9266951279639|-5.9266951279639|-5.9266951279639|-5.9502169773312|-6.1313520455064|-6.1529528297972|-6.1529528297972|-6.1529528297972|-6.1529528297972|-6.1529528297972|-6.1643919324424|-6.1709910604188|-6.2955456014948|-6.3811618748061|-6.4097562035728|-6.4097562035728|-6.4097562035728|-6.4097562035728|-6.4097562035728|-6.4347290684569|-6.4435878252307|-6.481208401181|-6.6102315642853|-6.8258128937107|-6.8809507116671|-6.8809507116671|-6.8809507116671|-6.9432784434816|-7.0258649583946|-7.182071976782||6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0877418524389|6.0080465217834|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9785814451807|5.9117573022437|5.6694554825452|5.6694554825452|5.6694554825452|5.6694554825452|5.6694554825452|5.5905060525103||||-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.330984875912|-6.3955385920676|-6.4227830385355|-6.4227830385355|-6.4227830385355|-6.4608698128758|-6.5876333182717|||-6.6073702381346|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6375790607679|-6.6717544409686|-6.8402827153662|-6.9460279276905|5.6794714276514|5.6794714276514|5.6794714276514|4.6855240734111|4.402804550384|4.3620047402101|3.9861164437087|-4.8598047260273|-4.8598047260273|||||||-4.8598047260273|-4.8598047260273|-4.9053384202309|-5.0181538680734|-5.268504418658|-5.3800046330545|-5.5396998627985|-5.5396998627985|-5.5396998627985|-5.5396998627985|-5.5396998627985|-5.5396998627985|-5.5396998627985|-5.6641111356246|-5.7855691829125|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358|5.3252896395358||5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.2167281423946|5.1052817605331|5.1052817605331|5.0843784224778|5.0843784224778|5.0843784224778|5.0687536544038|5.0063931750405|4.9482630622667|4.9482630622667|4.9369589368813|4.8794352877883|4.8794352877883|4.8794352877883|4.8794352877883|4.8794352877883|4.8323462177244|4.8323462177244|4.8323462177244|4.7070512958067|4.5928349702112|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.5845429206833|-4.6561589798381|-4.6597051777724|-4.6597051777724|-4.6597051777724|-4.6597051777724|-4.68745024097|-4.7088334813387|-4.7542596144445|-4.7917652898062|-4.7917652898062|||||||-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062|-4.7917652898062
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|11.229213832438|11.164681936436|11.074646606636|10.722941017363|10.648268329008|10.458631262629|-11.659131172074|-11.659131172074|-11.659131172074|-11.659131172074|-11.870701183625|-11.985779035696|-12.168643620951|-12.293493274563|-12.519992726505|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.228310480205|11.202011362809|10.923346219347|10.788717890102|10.688020070745|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.20892973182|-12.488810965722|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-12.623968018298|-13.006631150516|-13.23715060439|-13.23715060439|-13.23715060439|-13.23715060439|-13.23715060439|-13.23715060439|-13.500883960664|-13.500883960664|-13.500883960664|-13.500883960664|-13.570412253082|-13.570412253082|-13.879146864988|-13.879146864988|-13.879146864988|-13.879146864988||-13.879146864988|-13.879146864988|-13.879146864988|-13.879146864988|-13.879146864988|-14.039052118833|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.665750654461|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.52512913565|12.385143871883|12.206270663584|12.173078714305|12.12286534408|12.103739262723||||11.725265716075|11.715512980354|11.715512980354|11.487235958193|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.482603332974|11.296781775661|11.14927493881|11.14927493881|11.14927493881|10.957252971317|10.957252971317|||10.714013818557|-12.250643231956|-12.250643231956|-12.250643231956|-12.295714937413|-12.445238946505|-12.671931715616|-12.938813231398|-13.099792981599|-13.390881512402|-13.458757053744|-13.730841145396|-13.793156925704|-14.145174149966|-14.158563485785|-14.158563485785|-14.158563485785|-14.158563485785|-14.158563485785|12.274590658693|12.274590658693|12.274590658693|12.274590658693|12.274590658693|12.274590658693|12.274590658693|11.877878162098|11.704648753161|11.704648753161|11.704648753161|11.704648753161|11.704648753161|11.704648753161|||||||11.704648753161|11.300720872873|-14.28800990324|-14.28800990324|-14.28800990324|-14.674455878257|-14.821241598953|-14.821241598953|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.197829787261|-15.343143746065|-15.479048407527|-15.713942859407|14.610290002294|14.610290002294|14.610290002294||14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.610290002294|14.261988480298|14.150643077256|14.150643077256|14.150643077256|14.150643077256|14.150643077256|14.150643077256|14.09960345732|13.971782255027|13.282536029654|12.9694847529|12.94776073483|12.770845159197|12.697605592569|12.576784114661|12.437387430891|12.437387430891|12.277145171147|12.277145171147|11.78905002274|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-12.934722631919|-13.017003063493|-13.017003063493|-13.04111422889|11.913011918066|11.913011918066|11.913011918066|11.913011918066|11.913011918066|11.798100901236|11.798100901236|11.779824270436|11.779824270436|11.779824270436|||||||11.779824270436|11.768693515139|11.730917720241|11.730917720241|11.669304099325
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.4539520182047|-5.5016132634915|-5.529337411314|-5.529337411314|-5.6081526866552|-5.6340584347642|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.6442199316634|-5.7461887902577|-5.7461887902577|-5.7461887902577|-5.7461887902577|-5.7985427717985|-5.8628253518013|-5.9245531541595|-5.9245531541595|-5.9245531541595|-5.9245531541595|-5.9245531541595|-6.0417257660505|-6.0985840287337|-6.2317599683481|-6.2459140367113|-6.2459140367113|-6.2459140367113|-6.2459140367113|-6.3171268377925|-6.3863538388397|-6.3863538388397|-6.3863538388397|-6.5448373825446|-6.7064861490876|-6.7656003254615|-6.7656003254615|-6.8367780599288|-6.8686421351623|-6.9184473862117|-6.9184473862117|-6.9471635674841||-6.9637823781122|-6.9637823781122|-7.2075359248175|-7.2955954497671|-7.4012173221747|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.5784625196274|6.4555136521454|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488||||-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-7.6589117530488|-8.129901886373|7.055670684788|7.055670684788|7.055670684788|7.055670684788|7.055670684788|||7.055670684788|7.055670684788|7.055670684788|7.055670684788|7.055670684788|6.9690784549419|6.9278648535084|6.8529284162383|6.8529284162383|6.8529284162383|6.6954760731437|6.6560844515406|6.5050937439162|6.4884372315096|6.4454858392794|6.3594288130953|6.1932541816714|5.9780602686143|5.8962003344628|5.8962003344628|5.8962003344628|5.8962003344628|5.8962003344628|5.8962003344628|5.8962003344628|5.8962003344628|5.8962003344628|5.8774449156757|5.6671610195368|-7.1347351838757|-7.1347351838757|-7.1347351838757|-7.1347351838757|||||||-7.1347351838757|-7.2247058605275|-7.5307845247147|-8.1864271574945|-8.7226968798075|-8.8046630524964|-9.2335145366822|-9.4549227699977|-9.4549227699977|-9.4549227699977|-9.4549227699977|-9.4549227699977|-9.4549227699977|-9.9476917038738|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812|-10.069688270812||-10.069688270812|-10.069688270812|-10.069688270812|-10.074098638169|-10.316776279467|-10.410228139276|-10.410228139276|-10.410228139276|-10.486364503828|-10.554849143522|-10.716789128477|-10.716789128477|-10.727214356256|-10.727214356256|-10.727214356256|-10.733571392511|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.882513346145|-10.927792935316|-11.067547220593|-11.119497240257|-11.123268484422|-11.123268484422|-11.181964741093|-11.296529075713|-11.296529075713|-11.296529075713|-11.534477098353|-11.687196898866|-11.866329802858|-12.047588072206|-12.254542467755|-12.377824807345|-12.643138753241|-12.81904348937|-13.007269801998|-13.124188995255|||||||-13.33354383033|-13.653381936213|-13.953757092313|-14.807508200359|-14.844236696775
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.8171105372472|-7.9690116762633|-7.9733463790146|-8.092606891761|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.2636450826047|7.1218279267812|6.9597879370378|6.9597879370378|-7.8610025354464|-7.8610025354464|-7.8949374803627|-7.8949374803627|-7.8949374803627|-7.8949374803627|-7.8949374803627|-8.0965973678258|-8.1323303186261|-8.2064780618706|-8.3783090805521|-8.3864309757715|-8.3864309757715|-8.4204788439545|-8.5177543950382|-8.6275049130456|-8.8305613906667|-8.8982802059159|-8.8982802059159|-8.8982802059159|-8.9879321465836|-8.9879321465836|-8.9879321465836|-8.9879321465836|-9.1882580264791|-9.3652864015085|-9.4292073819353|-9.5225403158402|-9.5225403158402|-9.5306173065788|-9.5306173065788|-9.5306173065788|-9.5306173065788|-9.5306173065788||-9.643463900739|-9.8488485052122|-10.053720548631|-10.18524506675|-10.364850032624|-10.364850032624|-10.364850032624|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.7262711306719|8.2125231182474|-9.9261549006645||||-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-9.9261549006645|-10.300171800316|-10.625191419059|-10.741879269739|-10.962087787147|-11.123430637249|-11.188256638721|||-11.653062866215|-11.882411279802|-11.882411279802|-11.882411279802|-12.069345834657|-12.307606408778|10.368110373382|10.368110373382|10.368110373382|10.368110373382|10.347470137487|10.347470137487|10.347470137487|9.404967622636|9.2157001493868|9.2157001493868|9.1989102470761|9.1989102470761|9.1989102470761|9.1989102470761|9.1989102470761|9.1989102470761|8.8241341006168|8.8241341006168|8.8241341006168|8.8241341006168|8.8241341006168|8.3062599909977|7.9725107365931|7.3508776360192|-10.253612570196|-10.253612570196|-10.253612570196|||||||-10.253612570196|-10.253612570196|-10.253612570196|-10.719014145963|-11.345015713498|-11.402794410703|-11.938661100596|-12.841770871384|-12.841770871384|-12.841770871384|-12.841770871384|-12.841770871384|-12.841770871384|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613||-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.464153946613|-13.751671265641|-13.751671265641|-14.091857485285|-14.429285584015|-14.872540008274|-15.276710946524|-15.474123167952|-15.855758867746|-15.855758867746|-15.855758867746|-16.201398489746|-16.713220249582|-17.262466840136|-18.223296090616|-18.650467373418|-18.650467373418|-18.650467373418|-18.650467373418|-18.77163079214|14.897845909477|14.897845909477|14.897845909477|14.897845909477|14.897845909477|14.350939933327|12.063134466017|12.063134466017|10.345149608017|9.1207222359716|8.483579889198|8.3107780537731|8.3107780537731|8.1936422544196|8.0001587555888|7.861835336132|7.861835336132|7.861835336132|7.861835336132|7.861835336132|7.861835336132|7.861835336132|-8.5926537253141|-8.5926537253141|-8.5926537253141|-8.5946154569784|-8.7806837796281|-9.0335377321321|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|||||||-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392|-9.164349561392
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.465439375865|-4.4927104674307|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2728174558815|4.2692414777739|4.2408239595607|4.2298045944853|4.1858938879087|-4.4099672282745|-4.4099672282745|-4.4099672282745|-4.4099672282745|-4.4099672282745|-4.4199635678982|-4.4287205397905|-4.4287205397905|-4.4430230921971|-4.4826120258086|-4.4826120258086|-4.4826120258086|-4.4826120258086|-4.4826120258086|-4.4884576665817|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.4927136691153|-4.5681943289127|-4.5681943289127|-4.5681943289127|-4.5779939615822|-4.6144374701818|-4.6477084262989|-4.6774537677922|-4.6816153388728|-4.6830437631653|-4.6830437631653|-4.7300488122355|-4.7698679089234|-4.7698679089234||-4.7698679089234|-4.7737423181187|-4.8480468855578|-4.8956074302151|-4.9351196095628|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6867446565661|4.6758273071749|4.6706507493811|4.6706507493811|4.6529452855672|4.6516054160754|4.6516054160754|4.6516054160754||||4.5756726537987|4.4757473772151|4.444163700539|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|4.42078627848|||4.3886513633129|4.3612791611748|4.351828545846|4.351828545846|4.351828545846|4.351828545846|4.351828545846|4.351828545846|4.351828545846|4.351828545846|4.3143564115795|4.3143564115795|4.2848402008781|4.2409335756047|4.2215927335668|4.2134364416256|4.2043738950241|4.1443044464841|4.1049439545343|4.1049439545343|4.0982152160725|4.0982152160725|4.0982152160725|4.0815505929603|4.0815505929603|4.0815505929603|4.0815505929603|-4.5191059849772|-4.5191059849772|-4.5191059849772|-4.5191059849772|-4.5191059849772|-4.5191059849772|||||||-4.5191059849772|-4.5191059849772|-4.5191059849772|-4.5191059849772|-4.6640067389842|-4.6973694683058|-4.6973694683058|-4.6973694683058|-4.6973694683058|-4.6973694683058|-4.6973694683058|-4.6973694683058|-4.6973694683058|-4.7915215625744|-4.8850265567662|-4.8850265567662|-5.0072518261673|-5.0230577690074|-5.0600639695005|-5.0956266317187|-5.09847430757|-5.1127489890359|-5.1329568388537|-5.1329568388537|-5.1329568388537|-5.1329568388537|-5.1329568388537|-5.1329568388537||-5.1329568388537|-5.1329568388537|-5.1329568388537|-5.184951703027|-5.2216131866807|-5.3040145702753|-5.317794012537|-5.4067829326229|-5.4067829326229|4.9524906056873|4.9524906056873|4.9524906056873|4.9524906056873|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.9433677256381|4.8948528038435|4.876503360158|4.8666702507666|4.8479668562866|4.8150575665258|4.8150575665258|4.8150575665258|4.8031121065985|4.8031121065985|4.8031121065985|4.8031121065985|4.7888230414562|4.7888230414562|4.7888230414562|4.7725812694952|4.7634235246894|4.7549148780237|4.7049055609582|4.6265617248613|-5.0094826910439|-5.0094826910439|-5.0094826910439|-5.0094826910439|-5.0094826910439|-5.0672029624982|-5.1980032005358|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|||||||-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266|-5.2882214599266
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.699780491879|-7.7197562101709|-7.8008402589545|-7.8337112801589|-7.8885682840388|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.4239605461256|7.2632895878836|-7.8431881661768|-7.8431881661768|-7.8431881661768|-7.8431881661768|-7.8431881661768|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8611161107085|-7.8773511376935|-7.9915012482093|-8.0727789803|-8.1683661261338|-8.1683661261338|-8.1683661261338|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949|-8.1909890244949||-8.1909890244949|-8.2764745721564|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8720979840552|7.8062200712932|7.7946890380397|7.7810072517329|7.7810072517329|7.7810072517329|7.7810072517329||||7.6950087653193|7.612231425289|7.4147017309441|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9003603304099|-7.9526224229811|-8.0023582085502|7.6063712476584|7.6063712476584|||7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.6063712476584|7.5205088813159|7.5205088813159|7.5205088813159|7.5205088813159|7.5205088813159|7.5205088813159|7.5205088813159|7.5205088813159|7.335142738351|7.335142738351|7.335142738351|7.3257145691015|7.2507940186502|7.1747711646824|7.1665697621482|7.1665697621482|7.1665697621482|7.1665697621482|7.1665697621482|7.1665697621482|||||||7.1665697621482|6.8800776056865|-7.7484224661364|-7.7484224661364|-7.8926912528689|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0221540963627|-8.0420889116959|-8.0420889116959|-8.0420889116959|-8.0420889116959|-8.0420889116959|-8.0420889116959|-8.1062098054572|-8.1357887352489|-8.2342098117959|-8.2607885600341|-8.2894212947686|-8.2894212947686||-8.2894212947686|-8.2894212947686|-8.2894212947686|-8.2894212947686|7.912017854918|7.912017854918|7.912017854918|7.912017854918|7.912017854918|7.912017854918|7.912017854918|7.912017854918|7.912017854918|7.912017854918|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2790547425353|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2819508410473|-8.2947842726867|-8.2947842726867|-8.2947842726867|-8.2947842726867|-8.2947842726867|-8.3414273405252|-8.3456509937693|-8.3456509937693|-8.3865440232579|-8.3865440232579|||||||-8.4594931981104|-8.4872150841838|-8.5219056808823|-8.5240338698818|-8.5240338698818
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|-3.0632669367709|-3.1391854858308|-3.1579839229483|-3.2183154291465|-3.2297819473201|-3.2297819473201|-3.2297819473201|-3.2297819473201|-3.2299160356205|-3.2299160356205|-3.2393511660542|-3.2448346490823|-3.2631496185685|-3.2890551349217|-3.3115837609336|-3.3115837609336|-3.3115837609336|-3.3115837609336|-3.3300930830688|-3.3799915265706|-3.3799915265706|-3.4111016140676|-3.4217795118465|-3.484755024289|-3.5097278058252|-3.5306006799521|-3.5306006799521|-3.5306006799521|-3.5306006799521|-3.5306006799521|-3.579000739078|-3.5943219590828|-3.5943219590828|-3.6445704949634|-3.6445704949634|-3.6445704949634|-3.6973006606915|-3.7036673493759|-3.7468343079194|-3.7468343079194|-3.7468343079194|-3.8114824626296|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.84329700591|-3.8486633711593|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.8722667915372|-3.9386297445328|-3.9773665115603|3.5780700519317|3.5780700519317||3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.5780700519317|3.4984111470904|3.4665679581658|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703||||3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.4443913095703|3.3548794712744|3.3416894088376|3.3416894088376|3.3416894088376|3.3416894088376|3.3416894088376|3.307969380928|3.307969380928|3.307969380928|3.307969380928|||3.307969380928|3.2216325617641|3.1840362523231|3.0152556916233|3.0152556916233|3.0152556916233|3.0152556916233|3.0152556916233|3.0152556916233|2.976395291328|2.8937724235318|2.8908583061189|2.865398196853|2.8369783521553|2.8369783521553|2.8369783521553|2.8369783521553|2.8369783521553|2.8369783521553|2.8369783521553|2.8369783521553|2.8369783521553|2.8369783521553|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|||||||-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.1714075754106|-3.2471196198927|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.9217492838326|2.8178016801732|2.8178016801732|2.8178016801732|2.8178016801732|2.8178016801732|2.7557428334545|2.7557428334545|2.6697141963454|2.631349082149||2.6180578156767|2.6180578156767|2.6180578156767|2.6080320464551|2.6080320464551|2.6080320464551|-2.7888532758885|-2.7888532758885|-2.7888532758885|-2.7888532758885|-2.7888532758885|-2.8270592160946|-2.8522880019883|-2.8615284115861|-2.8615284115861|-2.8805871176267|-2.8839856968483|-2.9160952022959|-2.9712168564719|-2.9761319663694|-2.9761319663694|-2.9829244245611|-2.9937446793245|-2.9937446793245|-2.9937446793245|-2.9937446793245|-3.0086053301147|-3.0417836031706|-3.0575722835426|-3.0575722835426|-3.0689692521497|-3.1088546938813|-3.1375366561104|-3.1375366561104|-3.1417074062746|-3.1485637932266|-3.1761819818776|-3.1963133126676|-3.1999291644583|-3.1999291644583|-3.1999291644583|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2180752573472|-3.2400835021846|-3.3084261267839|-3.3882513277463|-3.4270055359706|-3.4270055359706|-3.4270055359706|-3.4270055359706|-3.4583394732856|-3.4987105094485|-3.5100328482401|-3.5100328482401|||||||-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401|-3.5100328482401
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.4680206606842|-8.7039116565891|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.5643124502|7.157013990382|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|7.1479374559016|6.8780712442746|6.8780712442746|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.1734131912092|-8.216559772592|-8.216559772592|-8.5389551640674|-8.7010613283763|-8.8134091853666|-8.8134091853666|-9.0348991287602|7.6991409591366|7.6991409591366|7.6991409591366|7.6991409591366||||||||||||7.6991409591366|7.6991409591366|7.6991409591366|7.6991409591366|-9.2915936868267|-9.2915936868267|-9.2915936868267|-9.2915936868267|-9.2915936868267|-9.4273263790957|-9.6142515450442|-9.7171626194249|-9.7171626194249|-9.7171626194249|-9.7171626194249||||-9.7171626194249|-9.7171626194249|-9.7171626194249|-9.8612916584291|-10.006435380543|-10.206595061183|-10.250660602649|-10.56406788517|-10.893408533477|8.4015067468895|8.4015067468895|8.4015067468895|8.4015067468895|8.4015067468895|8.4015067468895|8.4015067468895|8.3886643929224|||8.3886643929224|8.3886643929224|8.3886643929224|8.3886643929224|8.3886643929224|8.3886643929224|8.3886643929224|8.3886643929224|8.0079602712769|7.6849555963034|7.4877284360985|7.371364681043|7.2587383501152|7.1274872612534|7.0820061855761|7.0820061855761|7.0820061855761|6.8415032316748|6.8415032316748|6.8415032316748|6.6072256222371|6.5280284500789|6.5228134379798|6.5228134379798|6.5042231603488|6.5042231603488|6.5042231603488|-8.3104077732269|-8.3104077732269|-8.3104077732269|-8.3104077732269|-8.3104077732269|-8.3104077732269|||||||-8.3104077732269|-8.5771198444569|-9.0662442239351|-10.044715937887|-10.591351254024|-10.630945505078|-11.183272429501|-11.734747432112|-12.045377683027|-12.045377683027|-12.045377683027|-12.045377683027|-12.107086286924|-12.459540431126|-12.927822502039|-13.484246686192|-13.578410145008|-13.578410145008|-13.578410145008|-13.578410145008|-13.578410145008|-13.578410145008|-13.578410145008|-13.578410145008|-13.801566384858|-13.967296148479|-14.509312538719|-14.509312538719||-14.509312538719|-14.509312538719|-14.509312538719|-14.509312538719|-14.509312538719|-15.558681175019|-16.363534526589|13.564624224427|13.564624224427|13.564624224427|13.564624224427|13.564624224427|13.564624224427|13.157205319457|13.157205319457|13.157205319457|13.157205319457|13.157205319457|12.322450664366|11.089389512633|9.9493210025345|8.8414685668454|7.6999647288306|6.8566273482623|6.7566389664679|6.7566389664679|6.7068211353122|6.684408848705|6.684408848705|6.5948257186556|6.5948257186556|6.4964729656273|6.4621922031038|6.4085472176464|6.3017188785244|6.2492230314843|6.2492230314843|6.2492230314843|6.2301022251853|6.2301022251853|6.2301022251853|6.2301022251853|6.1423358343717|5.9892618813643|-6.408715855176|-6.408715855176|-6.408715855176|-6.408715855176|-6.408715855176|-6.408715855176|-6.4413508431721|-6.4926120988316|-6.5274120865128|-6.5274120865128|-6.5274120865128|-6.5274120865128|-6.63656905601|-6.711743417819|-6.7413814768081|-6.7997776126201|||||||-6.7997776126201|-6.7997776126201|-6.7997776126201|-6.8423801085752|-6.8423801085752
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.45954747724|-21.511719550551|-21.999015923574|-21.999015923574|-21.999015923574|-21.999015923574|-22.017117996071|-22.017117996071|-22.282015005656|-22.282015005656|-22.282015005656|-22.282015005656|-22.282015005656|-22.4412056324|-22.4412056324|-22.4412056324|-22.4412056324|-22.4412056324|-22.4412056324|-22.646825606211|-22.646825606211|-22.646825606211|-22.660917395336|-22.711574786219|-22.806758613392|-22.806758613392|-22.971399222264|-23.227110662338|-23.411233785281|-23.511491544245|-23.511491544245|-23.511491544245|-23.511491544245||-23.511491544245|-23.719990791213|-24.057211625721|-24.959679219619|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.845026189596|22.311139617265|21.927378056116||||21.860975448365|21.21594570791|21.21594570791|21.21594570791|21.066607461101|20.337896437254|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|||-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|-23.009023104177|||||||-23.009023104177|-23.009023104177|-23.37336041072|-23.37336041072|-24.157066415184|-24.458963154017|-25.129340874079|-25.129340874079|-25.129340874079|-25.129340874079|-25.129340874079|-25.129340874079|-25.129340874079|-26.043712230659|-26.513533045893|-26.513533045893|-27.289608386864|-27.289608386864|-27.418768627311|-27.418768627311|-27.418768627311|-27.418768627311|-27.53863126135|-27.698134372385|-27.698134372385|-27.698134372385|-27.698134372385|-27.698134372385||-27.698134372385|-27.698134372385|-27.698134372385|-27.698134372385|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.935465038294|25.809216708895|25.809216708895|25.75360342733|25.75360342733|25.75360342733|25.59011572458|25.544833425848|25.544833425848|25.517037237318|25.141105401057|25.141105401057|25.141105401057|25.141105401057|25.009561471959|24.870624150192|24.781325444954|24.781325444954|24.689250744468|24.554107881622|24.554107881622|24.554107881622|24.554107881622|24.530674432204|23.997143865268|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.600155522871|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|||||||-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239|-26.972223675239
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|4.7868124520358|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2698698256028|-5.2792999715288|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8669042247573|4.8321156919046|4.7929061982415|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.288333034033|-5.3175921434765|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.3402609658061|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.483545403231|-5.5900505698928|-5.7122784629142|-5.7319758219494|-5.8744175481546|-5.8937975618296|-5.9458860526541|-5.9720956098216|-6.1184397021021|-6.1760439121156|-6.2022710600858||-6.2819676442682|-6.6105197848809|-6.8244663015485|-6.8894070536428|-6.954896731568|-7.1048853081604|-7.1665394485152|-7.2228216264155|-7.3442460534205|-7.4413846595673|-7.5648717994589|-7.6970796182308|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.7407915240374|6.2031015693972|5.8234461744438|-5.8741164439058|-5.8741164439058||||-5.8741164439058|-5.8741164439058|-5.8741164439058|-5.8741164439058|-5.8741164439058|-5.8756375480993|-5.8756375480993|-5.8968194512641|-5.9784149648442|-5.9784149648442|-5.9784149648442|-6.1187942294825|-6.2942157353018|-6.3351650701376|-6.3351650701376|-6.3351650701376|-6.3351650701376|||-6.3351650701376|-6.3351650701376|-6.3351650701376|-6.3351650701376|-6.3351650701376|-6.3529611943399|5.8016333230203|5.8016333230203|5.8016333230203|5.8016333230203|5.7828806427606|5.7828806427606|5.7443119715196|5.6656815241697|5.6656815241697|5.6656815241697|5.6379793165925|5.5449001825296|5.5449001825296|5.5449001825296|5.5449001825296|5.5449001825296|5.5449001825296|5.5449001825296|5.5330180262292|5.5330180262292|5.5330180262292|-6.3732370384805|-6.3732370384805|-6.3732370384805|-6.3732370384805|-6.3732370384805|-6.3732370384805|||||||-6.3732370384805|-6.3732370384805|-6.3732370384805|-6.3732370384805|-6.6391524218048|-6.7440581743943|-6.9278423460576|-6.9451570264782|-6.9451570264782|-6.9451570264782|-6.9451570264782|-6.9451570264782|-6.9451570264782|-7.1685075751373|-7.4122305701649|-7.4435896156537|-7.7200997403713|-7.7728391316021|-7.7728391316021|-7.8687101101968|-7.8819004138414|-7.8952473779892|-7.8952473779892|-7.9669417165358|-8.0482682676932|-8.1352981430316|-8.1376073949736|-8.1376073949736||-8.1376073949736|-8.1376073949736|-8.1376073949736|-8.1862303011066|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.5421031794348|7.462705362348|7.462705362348|7.462705362348|7.462705362348|7.462705362348|7.4146362711228|7.4146362711228|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3697298365725|7.3201404261775|7.3201404261775|7.3201404261775|7.3201404261775|7.3201404261775|7.3201404261775|-7.8289587411668|-7.8289587411668|-7.8289587411668|-7.8289587411668|-7.8310653537938|-7.9411834975557|-8.0474260140875|-8.2065844325466|-8.249538557203|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|||||||-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788|-8.275725104788
07704|100823|/equities/nanning-dep|SHANGHAICOMP|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2442777157103|3.2076992334864|3.2076992334864|3.2076992334864|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1490143800224|3.1106970529031|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.5445907301954|-3.6084341149917|-3.6415934674597|-3.7034372877916|-3.7265969196779|-3.7490718368605|-3.7490718368605|-3.7490718368605|-3.7490718368605|-3.7490718368605||-3.7490718368605|-3.7490718368605|-3.8317464859304|-3.8541627759202|-3.9340698315549|-3.9845219402234|-4.0344687334609|-4.0855208493948|-4.1178009485404|-4.1934579712864|-4.1934579712864|-4.2405089783134|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382||||-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.2643856716382|-4.3065396759496|-4.3594885638009|-4.5246413563846|-4.5246413563846|-4.5246413563846|-4.6251570356288|-5.0728595698387|4.1184890839226|4.1184890839226|4.1184890839226|4.1184890839226|4.1184890839226|||3.9294325613055|3.8371472384172|3.8091029087686|3.8091029087686|3.8091029087686|3.8091029087686|3.8091029087686|3.8091029087686|3.8091029087686|3.8091029087686|3.6806698022047|3.6346331898547|3.5601480872738|3.4562756519967|3.4203063758935|3.3681181307993|3.3123533456814|3.239432906772|3.239432906772|3.239432906772|3.239432906772|3.239432906772|3.239432906772|3.239432906772|3.239432906772|3.239432906772|3.239432906772|3.0899253417665|-3.8817425251088|-3.8817425251088|-3.8817425251088|-3.8817425251088|-3.8817425251088|||||||-3.8817425251088|-3.9724916617165|-4.1477685946105|-4.4797428071364|-4.7275836894376|-4.7275836894376|-4.9617597471191|-5.0875567332735|-5.0875567332735|-5.0875567332735|-5.0875567332735|-5.0875567332735|-5.0875567332735|-5.2945072800837|-5.4427861009397|-5.4986512433995|-5.6735616400075|-5.6735616400075|-5.6735616400075|-5.6735616400075|-5.6735616400075|-5.6735616400075|-5.6735616400075|-5.6735616400075|-5.7045126970423|-5.8261254690105|-5.8975804997087|-5.8975804997087||-5.8975804997087|-5.8975804997087|-5.8975804997087|-5.8975804997087|-5.9462003920477|-6.1968894241034|-6.3176547418898|-6.3890608296202|-6.7545122289444|-7.5455706855133|6.6344296196625|6.067143782369|5.4268262743858|4.8309181398714|4.2904021411585|4.2904021411585|4.2904021411585|4.2904021411585|4.2715578509091|4.2703800938157|4.2703800938157|4.1453222498133|4.1453222498133|4.1453222498133|4.1453222498133|4.1453222498133|4.0970247834738|4.0800275107022|4.0439193270599|4.0026880659434|3.9968755154447|3.9674902148475|3.9674902148475|3.9674902148475|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|3.9567494158679|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1574131721009|-4.1949034392557|-4.2182260950099|-4.2446956590029|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|||||||-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913|-4.2935667872913
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.1161111607942|-9.3084564490222|-9.3532851849555|-9.4897618464363|-9.6386238393664|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.7451457106599|-9.80849510691|-9.8943108160139|-9.8943108160139|-9.8943108160139|-9.8943108160139|-10.030901387758|-10.206001126575|-10.421112153053|-10.567883189976|-10.567883189976|-10.567883189976|-10.632092617684|-10.790658472571|-10.793509269856|-10.951676555368|-11.15437281758|-11.15437281758|-11.15437281758|-11.15437281758|-11.161890570934|-11.161890570934|-11.161890570934|-11.260988942578|-11.401098772105|-11.617887704699|-11.782097517483|-11.796774743919|-11.88530606575|-11.969228737301|-12.120316070957|-12.120316070957|-12.120316070957||-12.120316070957|-12.184795108817|-12.493106276218|-12.601228827044|-12.966365304042|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.414267916736|11.307292517176|11.307292517176||||11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|11.307292517176|10.399760819949|10.399760819949|10.399760819949|10.399760819949|10.399760819949|10.399760819949|10.399760819949|||10.324178644328|10.289120819185|10.289120819185|10.289120819185|10.289120819185|10.289120819185|10.289120819185|10.289120819185|10.289120819185|10.289120819185|10.258467729461|10.166631018201|10.012367499183|9.6831855909807|9.6079843989989|9.5916488426682|9.4140546871287|9.3155602122381|9.3155602122381|9.3155602122381|9.3155602122381|9.3155602122381|9.3155602122381|9.3155602122381|9.3155602122381|9.3155602122381|9.3155602122381|9.0706225661254|-10.79575068753|-10.79575068753|-10.79575068753|-10.79575068753|-10.79575068753|||||||-10.79575068753|-10.79575068753|-10.79575068753|-11.560278810848|-12.363087245479|-12.510097208569|-13.107886092475|-13.593985463054|-13.593985463054|-13.593985463054|-13.593985463054|-13.593985463054|-13.593985463054|-14.196650506027|-14.486235460832|-14.486235460832|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857|-14.565608001857||-14.565608001857|-14.565608001857|-14.565608001857|-14.752342145872|-14.792046883848|-14.836662343435|-14.836662343435|-14.853780167697|-14.853780167697|-14.925311823021|-15.069235293215|-15.190261328823|-15.22306798631|-15.302298319936|-15.37199784716|-15.584442366053|-15.634380063403|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.657136685468|-15.91737419457|-15.965647312971|-15.965647312971|-16.045552179367|-16.045552179367|-16.106724709439|-16.298582732863|-16.446769016989|-16.446769016989|-16.680298348276|-16.781798409743|-16.781798409743|-16.781798409743|-16.781798409743|-16.989776822509|-17.059195965066|||||||-17.126044730511|-17.126044730511|-17.132467951376|-17.132467951376|-17.132467951376
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|10.085579643954|10.085579643954|10.085579643954|10.085579643954|10.029532973754|9.9805923223361|9.8284361362308|9.6104843881229|9.4420796061861|9.4420796061861|9.3867551116268|-10.110271848118|-10.237804787732|-10.237804787732|-10.308116322731|-10.470128940184|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.510906053709|-10.65711723558|-10.661526239675|-10.661526239675|-10.661526239675|-10.846140054378|-10.945605575102|-10.945605575102|-10.945605575102|-10.945605575102|-10.945605575102|-10.945605575102|-10.947894903308|-11.117661154145|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.258671525735|-11.562412901739|-11.74768095107|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982|-11.92767875982||-11.92767875982|-11.996865148817|-12.310406070588|-12.60211849835|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243||||-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.85580175243|-12.875890708877|-13.175989337446|-13.397736101323|-13.397736101323|-13.397736101323|11.620409993902|11.620409993902|11.620409993902|11.620409993902|11.620409993902|11.620409993902|||11.620409993902|11.481011422227|11.325980068115|11.325980068115|11.325980068115|11.325980068115|11.325980068115|11.325980068115|11.325980068115|11.325980068115|11.270098934531|11.270098934531|11.077888022926|10.618764359715|10.560848985516|10.446499120751|10.283888246791|10.055987042604|9.8910965063158|9.8523294768933|9.8170647069623|9.8170647069623|9.8170647069623|9.8170647069623|9.8170647069623|9.8170647069623|9.8170647069623|-11.580571380421|-11.580571380421|-11.580571380421|-11.580571380421|-11.580571380421|-11.580571380421|||||||-11.580571380421|-11.580571380421|-11.580571380421|-11.639524105704|-12.21891559883|-12.347684111022|-12.832426563262|-13.35047442754|-13.493734979582|-13.493734979582|-13.493734979582|-13.493734979582|-13.521372530142|-14.357080324137|-14.759533996542|-14.762815390649|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034|-15.131840118034||-15.131840118034|-15.131840118034|-15.131840118034|-15.242044219555|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|14.241334366398|13.878705050765|13.85800496982|13.807228055779|13.690809213655|13.515899194101|13.46864048446|13.46864048446|13.431267700867|13.405852964935|13.338169710965|13.147949222471|13.147949222471|13.147949222471|13.054387573562|12.827653518608|-14.02928848197|-14.02928848197|-14.02928848197|-14.02928848197|-14.02928848197|-14.296431805579|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874|||||||13.265210896874|13.265210896874|13.265210896874|13.265210896874|13.265210896874
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|12.205694982458|12.205694982458|12.205694982458|12.205694982458|12.060216979902|11.913018523235|11.89668736036|11.721874656229|11.54930511001|11.348116827047|-12.779094411022|-12.779094411022|-12.779094411022|-12.779094411022|-12.837326580823|-12.885918465523|-13.074354532988|-13.103726682432|-13.209141158801|-13.313490231547|-13.46276657638|-13.6336627249|-13.6336627249|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.65840164553|-13.72044665428|-14.108274058192|-14.335304555727|-14.357042600874|-14.357042600874|-14.450603169604|-14.479558912034|-14.688398854728|-14.803117608384|-14.803117608384|-14.803117608384|-14.803117608384|-15.095130548826|-15.246811453889|-15.60367956911|-15.867977521535|-15.953727331176|-15.953727331176|-15.953727331176|-16.141021304679|-16.141021304679|-16.203912899838|-16.303124438079|-16.303124438079|-16.303124438079|-16.3396290461|-16.3396290461|-16.3396290461|-16.375143227729|-16.75238152097|15.231189571929|15.231189571929||15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.231189571929|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|15.054186452854|14.61854003693||||14.27560004951|13.794554548809|13.646727276455|13.216454042799|13.216454042799|13.216454042799|13.216454042799|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|13.077130287826|||13.077130287826|12.609772961602|12.609772961602|12.609772961602|12.609772961602|12.609772961602|12.609772961602|12.609772961602|12.609772961602|12.609772961602|12.609772961602|12.595303475046|12.517004104879|12.320375037815|12.320375037815|12.317084021729|12.171759282396|11.839848646311|11.839848646311|11.839848646311|11.813284252771|11.813284252771|11.813284252771|11.781067126348|11.781067126348|11.781067126348|11.781067126348|-13.932359141665|-13.932359141665|-13.932359141665|-13.932359141665|-13.932359141665|-13.932359141665|||||||-13.932359141665|-13.932359141665|-13.932359141665|-13.932359141665|-14.667621421105|-15.056245803045|-15.57916201398|-15.924112924796|-15.924112924796|-15.924112924796|-15.924112924796|-15.924112924796|-15.924112924796|-16.318458116564|-16.548343779757|-16.548343779757|-16.944826207906|-17.17647397336|-17.537748520204|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018||-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.584727865018|-17.621022655097|-17.621022655097|-17.872247856555|-18.25916414095|-18.341293651009|-18.417536371072|-18.417536371072|-18.417536371072|-18.471151582754|-18.632391974171|-18.854879958585|-18.872643584626|-19.051270823365|-19.190856144037|-19.420394338067|-19.577524671947|-19.577524671947|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.615041963572|-19.847268890799|-20.234187363983|-20.342429743211|-20.650716240515|-20.650716240515|-21.063573977803|-21.573971268706|-21.848857240735|-21.915396722222|-22.055995870591|-22.177499259179|||||||-22.177499259179|-22.177499259179|-22.177499259179|-22.524258711536|-22.524258711536
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|9.0816851058372|9.0816851058372|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|9.0724555349874|8.9799940498505|8.9799940498505|8.9799940498505|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.9405767777892|8.8961106291975|8.8961106291975|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.6266624805926|-9.7235136956638|-9.8422378401696|-9.9258197524746|-10.010579812993|-10.010579812993|-10.123055636635|-10.123055636635|-10.123055636635|-10.123055636635|-10.123055636635||-10.143950819694|-10.190500603476|-10.320987755329|-10.320987755329|-10.548875656691|-10.563004906568|-10.563004906568|-10.563004906568|-10.608154229658|-10.608154229658|-10.700171448938|-10.826301126736|-10.96922347839|-11.086359530636|-11.191740655541|-11.191740655541|-11.330267481936|-11.341998586456|-11.341998586456|-11.341998586456|-11.412891103045|-11.412891103045|-11.412891103045|-11.412891103045|-11.412891103045||||-11.412891103045|-11.477100850493|-11.479001523555|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|10.355210215889|||10.355210215889|10.259678159646|10.087419759888|10.063512538224|10.063512538224|10.063512538224|10.063512538224|10.063512538224|10.063512538224|9.9694583927581|9.9071758096957|9.8440848793745|9.6795386171076|9.5044873926081|9.4122683115257|9.4122683115257|9.3552977318514|9.2425531540699|9.1420414548827|9.1420414548827|8.8461573501111|8.7564283412769|8.7564283412769|8.6951332290444|8.6951332290444|8.6951332290444|8.6951332290444|8.6495919447777|8.25676915178|-10.009014830625|-10.009014830625|-10.009014830625|-10.009014830625|||||||-10.009014830625|-10.009014830625|-10.009014830625|-10.151127110627|-10.695140956405|-10.97404593733|-11.241380116355|-11.241380116355|-11.241380116355|-11.241380116355|-11.241380116355|-11.241380116355|-11.241380116355|-11.709866520444|-12.012630035126|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977|-12.080848082977||-12.080848082977|-12.080848082977|-12.080848082977|-12.120387087351|-12.223207855761|-12.294222376099|-12.294222376099|-12.294222376099|-12.294222376099|-12.294222376099|-12.298742896671|-12.298742896671|-12.298742896671|-12.298742896671|-12.298742896671|-12.443047504022|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.699138577462|11.601820768782|11.565446318515|11.565446318515|11.565446318515|11.427162900377|11.35406935525|11.289715582354|11.289715582354|11.285239862318|11.2335993172|11.143443836247|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.041186861245|-12.289096200961|-12.302884248118|-12.592649675321|-12.785721859348|-12.92469081284|-13.049101028193|-13.172889825755|-13.189877480328|-13.312558369567|-13.312558369567|||||||-13.312558369567|-13.312558369567|-13.312558369567|-13.312558369567|-13.312558369567
07709|100598|/equities/nari-tech|SHANGHAICOMP|23.429803437917|23.429803437917|23.271607740093|23.271607740093|23.070119389084|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.99832040545|22.865945019019|22.865945019019|22.865945019019|22.865945019019|22.865945019019|22.778938707772|22.778938707772|22.778938707772|22.778938707772|22.778938707772|22.661451952533|22.661451952533|22.661451952533|22.572725447103|22.279693771386|22.082655573262|22.082655573262|22.082655573262|22.082655573262||22.082655573262|22.082655573262|22.082655573262|21.998818602426|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-23.98084104086|-24.239268170739|-24.496964095858|-24.90051664117|-25.037240703934|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.192813625813|-25.482014698982|-25.564339313978||||-25.564339313978|-26.060377397001|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.778947801163|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|||23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.242166036934|23.108846716638|23.108846716638|23.074273909193|22.343637295412|22.005708822328|21.558008865867|21.351120317814|21.185134080646|21.124053182422|21.124053182422|20.95042532437|20.95042532437|20.95042532437|20.877694431863|20.67299346562|||||||20.617214728679|20.221350088479|19.747078093665|-22.100153655977|-22.100153655977|-22.100153655977|-22.100153655977|-22.100153655977|-22.100153655977|-22.100153655977|-22.100153655977|-22.100153655977|-22.292393281692|-22.315113360838|-22.315113360838|-22.315113360838|-22.315113360838|-22.315113360838|-22.315113360838|-22.315113360838|21.035097882849|21.035097882849|21.035097882849|21.035097882849|21.035097882849|21.035097882849|20.931774454759|20.85697134937||20.777745871689|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.0531777733|-22.340752428707|-22.388613190846|-22.644571161487|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-22.794113613417|-23.187348340673|-23.307649205529|-23.307649205529|-23.307649205529|-23.307649205529|-23.307649205529|-23.541143343039|-23.541143343039|-23.541143343039|-23.541143343039|-23.541143343039|||||||-23.541143343039|-23.545337489156|-23.545337489156|-23.545337489156|-23.545337489156
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.770443841725|13.168270293109|13.055300808872|12.790838746375|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.148837910761|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|-15.516169086961|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639||13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.679329752639|13.590729667803|13.590729667803|13.590729667803|13.590729667803||||13.292476921237|13.109974416269|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|||12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.923821223851|12.829801838791|12.724816549457|12.724816549457|12.514239722531|12.273600240594|12.082366805189|12.082366805189|12.082366805189|11.6897417817|11.6897417817|11.6897417817|11.448945001392|11.448945001392|11.448945001392|11.448945001392|11.448945001392|11.182160911327|11.142297891635|11.142297891635|11.007552998881|10.696725573386|||||||10.174139462406|-13.077332108356|-13.077332108356|-13.077332108356|-13.077332108356|-13.077332108356|-13.155924736502|-13.493804864356|-13.669783623427|-13.779518084734|-13.779518084734|-13.779518084734|-13.779518084734|-13.967242352399|-14.407491436968|-14.514435122819|-15.057149805858|-15.279611126399|-15.377757195237|-15.377757195237|-15.377757195237|-15.377757195237|-15.893063734641|-15.907848250722|13.480866995805|13.480866995805|13.480866995805|13.480866995805||12.539390132695|12.539390132695|12.539390132695|12.539390132695|12.539390132695|12.539390132695|12.539390132695|12.539390132695|12.27987829609|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.249613303241|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.134440625412|12.039724393464|12.039724393464|12.039724393464|12.039724393464|12.039724393464|11.071360424467|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|10.7384221886|9.4282473827291|||||||9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232|9.3234095513232
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|7.8288036691443|7.8288036691443|7.8288036691443|7.7470045473063|7.6422267386079|7.5119185391134|-8.134412295443|-8.134412295443|-8.134412295443|-8.1676802710495|-8.1879777991995|-8.1894200206051|-8.2237998512331|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.2688493124937|-8.3142772904474|-8.3803080973182|-8.5063680818976|-8.5063680818976|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.5879363278547|-8.6221884680167|-8.6221884680167|-8.6221884680167|-8.6221884680167|-8.6221884680167|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.6551709167333|-8.7407454376057|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.8243710522156|7.6487455372789|7.5513834958583|-8.3897318225866|-8.3897318225866|-8.3897318225866|-8.3897318225866||-8.3897318225866|-8.3897318225866|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146|7.7708621697146||||7.6831803008934|7.641311398813|-8.3760278897986|-8.3760278897986|-8.3760278897986|-8.3760278897986|-8.3839200820642|-8.4471336035946|-8.4652264153784|-8.4652264153784|-8.4708070794549|-8.6675632043907|-8.7984036123564|-8.8471150040417|-8.9312389823893|-9.0402653452532|-9.0497392279988|||-9.1835421350259|-9.1835421350259|-9.1835421350259|-9.1835421350259|-9.1835421350259|-9.1835421350259|8.2482629819996|8.2482629819996|8.2482629819996|8.2482629819996|8.1636252452143|8.0806953696419|8.005772461274|7.9108383802762|7.9108383802762|7.9108383802762|7.9108383802762|7.5003756050921|7.4850307130299|7.4850307130299|7.4850307130299|7.4850307130299|7.4850307130299|7.4133670223512|7.3177373837|7.3177373837|7.2419306912429|7.1488119935996|6.976457235549|6.8371749954468|-7.9127815707644|-7.9127815707644|-7.9127815707644|||||||-7.9127815707644|-7.9127815707644|-7.9127815707644|-7.9127815707644|-8.3758682127484|-8.5359648991171|7.5559763083401|7.5559763083401|7.5559763083401|7.5559763083401|7.3021957487467|-8.3616099688002|-8.3616099688002|-8.5829000840131|-8.7743334118463|-8.7848152125254|-8.988683272774|-9.0474261193087|-9.1381879791551|-9.1381879791551|-9.1381879791551|-9.1381879791551|-9.2235421587949|-9.3717137895166|-9.5996817573507|-9.6524420983263|-9.6524420983263|-9.6524420983263||-9.6524420983263|-9.6524420983263|-9.6524420983263|-9.7516018292051|-9.8595575646937|-9.952842217505|-10.012602415151|-10.156780285379|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4729850726491|9.4511250684789|9.4511250684789|9.4511250684789|9.3406941305853|9.1791045280802|9.1684010878154|9.1684010878154|9.1604461553967|9.073829055194|9.0414762236056|8.8295910088855|8.8295910088855|8.8295910088855|8.8156565260708|8.7196184873382|-9.6558887994078|-9.6558887994078|-9.6558887994078|-9.6558887994078|-9.7570980959234|-10.056775986386|-10.305772277103|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|||||||9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901|9.6275061534901
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7507646777819|-9.7917178195997|-9.7917178195997|-9.7917178195997|-9.7917178195997|-9.7919089575922|-9.8237880888157|-10.058653427779|-10.185497880496|-10.185497880496|-10.217775477875|-10.27530610772|-10.454783839341|-10.773649235959|-10.950720862543|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.07044135034|-11.152157581514|-11.333389550252|-11.333389550252|-11.333389550252|-11.333389550252|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.445191379583|-11.619656664571|-11.908507407198|-12.12334130924|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.447468665052|-12.731075925748|-13.122861936269|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966|-13.28982336966||-13.28982336966|-13.465914333836|-13.862127556819|-14.267363829103|-14.668181784381|-14.767980080434|-14.948866347017|-15.100406836075|-15.277045519022|-15.277045519022|-15.667273025676|-16.145858584691|-16.436510098035|-16.883344716556|-16.886042400063|-16.886042400063|-17.106158463889|-17.255731495149|-17.463035380318|-17.933928687787|14.790844523953|14.790844523953|14.790844523953|14.790844523953|14.790844523953||||14.790844523953|14.640938321801|12.89047959024|-16.583135329725|-16.583135329725|-16.583135329725|-16.583135329725|-16.938553576609|-16.938553576609|-16.938553576609|-17.673392142345|-18.75543587902|-19.346714775484|-19.346714775484|-19.346714775484|-19.346714775484|-19.346714775484|||-19.346714775484|-19.666349826832|17.374603518858|17.374603518858|17.374603518858|17.374603518858|17.374603518858|17.374603518858|17.374603518858|17.374603518858|17.075115690645|16.770684147341|16.336870299956|15.98970579695|15.98970579695|15.98970579695|15.58982713705|15.58982713705|15.58982713705|15.58982713705|15.58982713705|15.58982713705|15.58982713705|15.58982713705|15.58982713705|15.58982713705|15.58982713705|14.999252828025|14.216391598807|13.577101110999|-17.389155781755|-17.389155781755|-17.389155781755|||||||-17.389155781755|-17.389155781755|-17.80572813141|-19.494697709742|-20.326331875791|-20.8031456979|-21.662383506903|-22.528204227166|-23.110667332199|-23.110667332199|-23.110667332199|-23.110667332199|-23.450741988847|-23.904193422526|-23.904193422526|-23.904193422526|-24.55410323908|-24.967892390379|-25.46154777859|-26.013385585661|-26.130427894454|-26.17936532747|-26.273739261221|-26.347434191575|-26.347434191575|-26.347434191575|-26.347434191575|-26.347434191575||-26.347434191575|-26.347434191575|-26.347434191575|-27.032149478981|-27.662943492542|-28.356604507908|-28.395671980629|-29.086857311206|-29.510397266764|-30.115996280665|-30.681662682421|-31.262402777017|-31.711946118926|-31.711946118926|-31.711946118926|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|27.868410571619|26.159345503432|25.96427225601|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.54620734817|25.282786153783|25.282786153783|25.282786153783|25.282786153783|23.871009089404|||||||23.871009089404|23.871009089404|23.871009089404|-27.327965342713|-27.327965342713
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.370954934473|-10.567413349352|-10.567413349352|-10.751014677906|-11.207238374181|9.9092355268759|9.9092355268759|9.9092355268759|9.9092355268759|9.5830670315727|-10.565740013215|-10.565740013215|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.625262351375|-10.681182336517|-10.681182336517|-10.681182336517|-10.681182336517|-10.681182336517|-10.944361433212|-10.944361433212|-11.059289756554|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.106688984147|-11.23687665541|-11.385974275613|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518|-11.580388895518||-11.580388895518|-11.69098771043|-11.969986734869|-12.031096416582|-12.190662602439|-12.265736822568|-12.270262881874|-12.409180981979|-12.488534564294|-12.62226043202|-12.792511733124|-13.105234807359|-13.105234807359|-13.105234807359|-13.105234807359|-13.105234807359|-13.324149760523|-13.349773946338|-13.349773946338|-13.349773946338|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405||||-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.687234955405|-13.845980927812|-13.845980927812|-13.845980927812|-13.845980927812|-14.29275687256|-14.490962443726|-14.490962443726|-14.490962443726|-14.761069176348|-14.79840990984|||-15.07323357224|-15.400024898415|-15.400024898415|-15.400024898415|-15.561694418463|-15.63854899569|-16.052832552279|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.342807036278|-16.4577536457|-16.4577536457|-16.4577536457|-17.217041753597|-17.217041753597|-17.418934900305|-18.737149749355|17.283167907312|15.817963781969|14.154404206427|12.617115174567|11.194572937527|9.8650811646152|-10.539992271931|-10.539992271931|||||||-10.539992271931|-10.67258243388|-10.67258243388|-11.78731361833|9.7342907204828|9.7342907204828|9.7342907204828|9.7342907204828|9.7342907204828|9.7342907204828|8.6731013473097|-10.478270350142|-10.478270350142|-10.845300208909|-11.062717133812|-11.062717133812|-11.298574321857|-11.412304950413|-11.642560774151|-11.791178445091|-11.886865117009|-12.093182751267|-12.311870147485|-12.383189097266|-12.668843080725|-12.668843080725|-12.668843080725|-12.668843080725||-12.668843080725|-12.668843080725|-12.818714674011|-13.121349820047|-13.404832955367|-13.852592490521|12.081983900339|12.081983900339|12.081983900339|12.081983900339|12.081983900339|12.081983900339|12.081983900339|12.081983900339|11.320537832347|11.268375108604|10.956528078587|10.56916991167|10.56916991167|10.541299988746|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.527549897152|10.391166751603|10.254649913138|10.254649913138|10.000192108231|10.000192108231|10.000192108231|9.9907106921955|9.9907106921955|9.9907106921955|9.9907106921955|9.9091229489428|9.6784695045796|9.5697159287183|9.5697159287183|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.369047330473|-10.591718963621|-10.712740031581|-10.712740031581|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|||||||-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916|-10.732109597916
07714|101166|/equities/neway-valve|SHANGHAICOMP|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|17.275616639989|16.840129421968|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.76934807884|16.349894088018|16.349894088018|16.349894088018|16.349894088018|16.059327595221|-18.295708111791|-18.295708111791|-18.591341791184|-18.614187099354|-18.614187099354|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.879748677753|-18.920831838739|-19.374257793572|-19.993619537515|-20.340689129479|-20.387988561665|18.531348519411|18.531348519411|18.531348519411|18.531348519411||18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.531348519411|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|18.451234993162|17.629705518287|17.315784023649|17.061577136797|17.061577136797|17.061577136797|16.662307853481||||16.542185125065|16.542185125065|16.542185125065|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|16.128302998536|||15.964325545738|15.964325545738|15.557583727782|15.35439299949|15.35439299949|15.35439299949|15.35439299949|15.35439299949|15.35439299949|15.35439299949|15.202103926164|15.077893709057|14.992104078789|14.97043670433|14.97043670433|14.696436358322|14.696436358322|14.696436358322|14.690538819471|14.690538819471|14.377264481825|14.229738851436|13.990728455865|13.990728455865|13.625253816538|13.486948273902|13.349071347573|13.349071347573|12.765635106142|12.529038797017|11.932821311548|11.452023336175|-13.936541688626|||||||-13.936541688626|-13.936541688626|-13.936541688626|-13.936541688626|-14.145997066646|-14.145997066646|-14.145997066646|-14.812083374556|-14.812083374556|-14.812083374556|-14.812083374556|-14.812083374556|-14.812083374556|-15.331759120685|13.539088757137|13.539088757137|13.539088757137|13.50509827148|13.325665341606|13.23851666052|13.185465309693|13.185465309693|13.185465309693|13.185465309693|13.185465309693|13.175517424029|13.11835247508|12.955391316848||-14.11952472622|-14.11952472622|-14.11952472622|-14.333916038218|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.366763508485|-14.526403440553|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.614767506238|-14.738411830935|-14.738411830935|-14.738411830935|-14.819346241458|-14.926496245578|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-14.930379417619|-15.309865875466|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.17499652938|14.071662755321|||||||13.993514426892|13.843231228443|13.843231228443|13.843231228443|13.843231228443
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|3.0600200320939|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.2670031431068|-3.3116701447025|-3.3184577356572|-3.3184577356572|-3.3184577356572|-3.3184577356572|-3.356619822846|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3657639137832|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3675131086821|-3.3894590276606|-3.4516211635677|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583|-3.4617308226583||-3.4617308226583|-3.4617308226583|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|3.0628100522077|-3.6348241158417|-3.6348241158417||||-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.6348241158417|-3.920915624399|-4.090461859989|3.5583063250422|3.5583063250422|3.5583063250422|3.5583063250422|||3.5583063250422|3.5583063250422|3.5583063250422|3.5583063250422|3.5583063250422|3.5583063250422|3.5583063250422|3.5583063250422|3.5583063250422|3.5327239823488|3.5327239823488|3.4469155152801|3.3537949279683|3.241577424976|3.241577424976|3.241577424976|3.1684193239971|3.101541981036|3.101541981036|3.101541981036|3.101541981036|3.101541981036|3.0528244143664|2.9920352551198|2.9920352551198|2.9920352551198|2.9920352551198|2.9200392534177|2.7828212899014|-3.4113291464772|-3.4113291464772|-3.4113291464772|-3.4113291464772|||||||-3.4113291464772|-3.4113291464772|-3.5270325168996|-3.7572583605877|-3.9725093102049|-4.0200104024224|-4.2450116371901|-4.4107495337951|-4.4107495337951|-4.4107495337951|-4.4107495337951|-4.4107495337951|-4.4113884667807|-4.5665427557023|-4.6710404691618|-4.6710404691618|-4.7833783160228|-4.8148647955809|-4.8237385674488|-4.8499297992371|-4.8499297992371|-4.8499297992371|-4.9265886297913|-4.9395429548392|-5.0029758620274|-5.0029758620274|-5.0029758620274|-5.0029758620274||-5.0029758620274|-5.0029758620274|-5.0029758620274|-5.0029758620274|-5.0910840484844|-5.1495379577462|-5.1511532609534|-5.2323925301843|-5.27265845906|-5.3007313848784|-5.3541462290343|-5.4346068819426|-5.4817851870217|-5.4929450668129|-5.4929450668129|-5.596049908933|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.9258949963578|4.8637447601822|4.8637447601822|4.8637447601822|4.7606641282158|4.7606641282158|4.7606641282158|4.7606641282158|4.7606641282158|4.7606641282158|4.7452023222511|4.7452023222511|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.5952225904144|4.2313583405457|4.1951607873582|4.1951607873582|4.1951607873582|4.1951607873582|4.1951607873582|4.1285122953679|4.1261246825618|4.1179164411141|4.0765738224005|4.0656374267974|3.9957083653784|||||||3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213|3.9642393516213
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|13.307250228024|12.689166932743|-13.773253167927|-13.773253167927|-13.773253167927|-13.773253167927|-13.803058850831|-13.859510090689|-13.993900302097|-14.125445263303|-14.18049477727|-14.181105127939|-14.216055117282|-14.216055117282|-14.287283643785|-14.430905547042|-14.430905547042|-14.566006199408|-14.597229233372|-14.663032627754|-14.749444629746|-14.749444629746|-14.749444629746|-14.749444629746|-15.054938636441|-15.087763516279|-15.087763516279|-15.248070734708|-15.332856516008|-15.601507456175|-15.818651149145|-15.818651149145|-16.348501308617|-16.493890029255|-16.606915308883|-16.606915308883|-16.606915308883|-16.606915308883|-16.606915308883|-16.606915308883|-16.680461541205|-16.736337246527|-16.736337246527|-16.736337246527|-16.736337246527|-16.736337246527|-16.736337246527|-16.78870801355|-16.873563972066|-17.147849046467|-17.555387668343|-17.87098670506|-18.251096042257|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398||16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398|16.341473550398||||16.341473550398|16.341473550398|-19.070727332074|-19.070727332074|-19.070727332074|-19.070727332074|-19.085983415629|-19.085983415629|-19.085983415629|-19.085983415629|-19.085983415629|-19.261648226872|-19.339688161144|-19.339688161144|-19.532987015258|-19.911096353013|-20.484551397384|||-20.500612858733|-21.0973947837|-21.0973947837|-21.0973947837|-21.0973947837|-21.0973947837|18.334623992573|18.334623992573|18.334623992573|16.380693104676|15.406325184429|15.032027389301|14.605030591503|14.153922512812|14.143485119661|14.143485119661|14.077204866233|13.948561265537|13.714512536337|13.705013590179|13.61834905448|13.49394926395|13.49394926395|13.206054415592|13.008647524144|13.008647524144|12.857941506997|12.74493543163|12.358817275531|-14.203213374186|-14.203213374186|-14.203213374186|-14.203213374186|||||||-14.203213374186|-14.203213374186|-14.203213374186|-14.203213374186|-14.790792218368|-15.070880403696|-15.077089405257|-15.538432757279|-15.982186501805|-15.982186501805|-15.982186501805|-15.982186501805|-15.982186501805|-15.982186501805|14.499241496863|14.499241496863|14.499241496863|14.499241496863|14.499241496863|14.499241496863|14.377828606046|14.377828606046|14.361441282264|14.361441282264|14.361441282264|14.361441282264|14.361441282264|14.361441282264||14.198823403243|-15.47474587197|-15.47474587197|-15.47474587197|-15.47474587197|-15.47474587197|-15.620272718479|-15.869595940969|-15.869595940969|-16.045662491477|-16.363513779813|-16.457792891589|-16.480797328434|-16.480797328434|-16.480797328434|-16.480797328434|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.09051513783|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|15.086761665293|14.684179941756|14.581543955876|14.581543955876|14.581543955876|14.581543955876|14.581543955876|14.477827109312|14.395484796789|14.395484796789|14.395484796789|14.395484796789|14.395484796789|13.586094131764|-15.217614234316|-15.217614234316|-15.217614234316|-15.241237813486|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|||||||-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798|-15.364368928798
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-3.6304934863288|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6345802982291|-3.6756447509086|-3.6951608343428|-3.7657342137569|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|3.5056996310364|-3.7007605963154|-3.7007605963154|-3.7007605963154|-3.7007605963154|-3.7007605963154|-3.7035748668657|-3.7035748668657|-3.7035748668657|-3.7035748668657|-3.7035748668657|-3.7395986122538|-3.7395986122538|-3.741519508789|-3.741519508789|-3.741519508789|-3.741519508789|-3.741519508789|-3.7950216510009|-3.8272462794197|-3.9030515031696|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9042282836319|-3.9552536161609|-4.0208373104938|-4.0505306187981|-4.0505306187981|-4.0505306187981|-4.0505306187981|-4.0505306187981|-4.052236893392|-4.052236893392|-4.052236893392||-4.0535965789429|-4.0895517522617|-4.1445020497424|-4.1655577620513|-4.2095085339024|-4.2477872985684|-4.2736525555543|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9854969203885|3.9688855211399|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719||||-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.2779778391719|-4.3294197354714|-4.4082441632395|-4.416937994123|-4.4277090354766|-4.4885656087493|-4.5561837320963|||-4.6368707159536|-4.7291849730296|-4.7291849730296|-4.7291849730296|-4.7807611754519|-4.8491792470197|4.234084480366|4.234084480366|4.234084480366|4.234084480366|4.234084480366|4.234084480366|4.234084480366|4.234084480366|4.234084480366|4.234084480366|4.234084480366|3.9367604447304|3.3844316821284|3.3844316821284|3.3844316821284|3.3410353374687|3.3106781093659|3.3106781093659|3.3106781093659|3.3106781093659|3.3106781093659|3.2899114266813|3.2899114266813|-3.8603611270015|-3.8603611270015|-3.8603611270015|-3.8603611270015|||||||-3.8603611270015|-3.8603611270015|-3.8603611270015|-3.9154012246733|-4.0704458735392|-4.1204954542502|3.738936223577|3.738936223577|3.738936223577|3.738936223577|3.5565958972226|-3.9671655781168|-3.9671655781168|-4.0746283936388|-4.1912537733589|-4.2063932065472|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034||-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.2926288542034|-4.3334764040048|-4.3815139915393|-4.3815139915393|-4.4261268405833|-4.4473630354049|-4.4559188404099|-4.4559188404099|-4.4559188404099|-4.4559188404099|-4.4559188404099|-4.4559188404099|-4.5215767796852|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|-4.5389882600709|4.1971482977154|4.1971482977154|4.1971482977154|4.1971482977154|4.1971482977154|4.0629424502322|-4.2005028619358|-4.2005028619358|-4.2550032684085|-4.2733367625074|-4.2948188719039|-4.3336874839205|-4.3596525585805|-4.4207252833749|-4.4680281053544|-4.4700310374367|-4.5361456766247|-4.5668283187151|||||||-4.5804478291861|-4.5804478291861|-4.5804478291861|-4.5804478291861|-4.5804478291861
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.6269386070426|-7.7965984363749|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|-7.8186273896622|6.8447808704347|6.8447808704347|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.1575732019472|-7.3428593241426|-7.4265102107495|-7.5154349857297|-7.5154349857297|-7.5154349857297|-7.5154349857297|-7.5504831797245|-7.7234979242899|-7.7234979242899|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.7466162110578|-7.9501291011451|-8.1462546161677|-8.1872893767918|-8.1872893767918|-8.2470729388872|-8.2470729388872|-8.2470729388872|-8.2470729388872|-8.2470729388872||-8.2470729388872|-8.2470729388872|-8.381191973121|-8.6191023237518|-9.022335967202|-9.2264840434867|-9.4244252868736|-9.4244252868736|-9.4782502064268|-9.5069449090473|-9.573827759371|-9.7309197495886|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.7852352284549|-9.8541509468421|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673||||-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-9.9616706095673|-10.027967448868|-10.238487682439|-10.238487682439|-10.238487682439|-10.615541839707|-11.712658579981|9.1013216547728|9.1013216547728|9.1013216547728|8.9073413055784|8.9073413055784|||8.9073413055784|8.6414905302665|8.3444338631785|8.2877409859438|8.2877409859438|8.2877409859438|8.2877409859438|8.2877409859438|8.2877409859438|8.2877409859438|8.2047116937393|8.1230130926497|7.866125929767|7.5579181384313|7.4382419797301|7.3691579735411|7.2196195827737|6.9752292903519|6.9752292903519|6.9752292903519|6.9752292903519|6.9752292903519|6.9752292903519|6.9752292903519|6.9752292903519|6.9752292903519|6.9752292903519|6.8035877846188|6.455653524234|-8.2362447732935|-8.2362447732935|-8.2362447732935|-8.2362447732935|||||||-8.2362447732935|-8.4674938248539|-8.8477712524097|-9.5891899943529|-10.358544866264|-10.360605284042|-10.966783413695|-10.98996811384|-10.98996811384|-10.98996811384|-10.98996811384|-10.98996811384|-10.98996811384|-11.523853943018|-11.840392930935|-11.898770181813|-12.34141174122|11.207724216832|11.207724216832|11.207724216832|11.207724216832|11.207724216832|11.207724216832|11.207724216832|11.207724216832|11.207724216832|11.207724216832|11.038026733811||10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.872407270591|10.653785839258|10.648979528039|10.648979528039|10.648979528039|10.603986407613|10.603986407613|10.561096457746|10.451218318173|10.43529213956|10.43529213956|10.43529213956|10.431435839898|10.312822521182|10.312822521182|10.284247226684|10.236940828925|10.173823427233|10.122026362985|10.086140384243|9.9884894048356|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.81678588218|-10.994859381302|-10.994859381302|-10.996510633477|-11.086035943011|-11.086035943011|-11.086035943011|10.305562886213|10.305562886213|10.305562886213|10.305562886213|||||||10.305562886213|10.305562886213|10.305562886213|10.305562886213|10.305562886213
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-3.6445010435712|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.6625603160465|-3.688955898771|-3.7182843240205|-3.7603510260218|-3.7603510260218|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8059158351259|-3.8232398327011|-3.8786294425733|-3.8786294425733|-3.8923660743245|-3.9126289937241|-3.984171661004|-3.984171661004|-4.0851907159052|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.0991105865329|-4.1706784512035|-4.1940871902563|-4.198985809337|-4.2337110265312|-4.2337110265312|-4.2337110265312|-4.2337110265312|-4.3513454578781|-4.4846241280944|-4.4846241280944|-4.591679027366|3.9082058559151|3.9082058559151|3.9082058559151|3.9082058559151|3.9082058559151|3.9082058559151||3.9082058559151|-4.4475239826461|-4.4475239826461|-4.4672488054987|-4.5061230966579|-4.5061230966579|-4.5061230966579|-4.5479145921083|-4.5961906366402|4.0849730915572|4.0849730915572|4.0849730915572|4.0849730915572|4.0849730915572|4.0849730915572|4.0623127024293|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624||||-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5319587287624|-4.5404150012027|-4.5404150012027|-4.5404150012027|-4.5404150012027|-4.5404150012027|3.9182015685509|3.9182015685509|3.9182015685509|3.9182015685509|3.9182015685509|3.9182015685509|||3.9180014959387|3.8966686979993|3.8966686979993|3.7924095807323|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.2845709330531|-4.3384121531349|-4.4660135633528|-4.4692714946952|-4.4692714946952|-4.4692714946952|-4.4692714946952|-4.4692714946952|-4.4692714946952|-4.4692714946952|-4.4692714946952|-4.4692714946952|-4.4692714946952|||||||-4.4692714946952|-4.4692714946952|-4.5336350884136|-4.6681531844017|-4.6681531844017|-4.6681531844017|3.8941962858656|3.8941962858656|3.8941962858656|3.8941962858656|3.8614965878728|3.8614965878728|3.8614965878728|3.8614965878728|3.8614310436297|3.8614310436297|3.8614310436297|3.8614310436297|3.8614310436297|3.8504788801459|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859||3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.8125205318859|3.7553286984029|3.7553286984029|3.7553286984029|3.7553286984029|3.7399736248493|3.7399736248493|3.7105261973805|3.6666959052027|3.6528965470192|3.6528965470192|3.6528965470192|3.6528965470192|3.6528965470192|3.6472723170886|3.6472723170886|3.6472723170886|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.6158512303595|3.5859460112524|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8449859148148|-3.8944270088206|-3.8944270088206|-3.92547443994|-3.9621734702008|-3.9621734702008|-3.9621734702008|-4.0068593912011|-4.0103993473986|-4.0265548426288|-4.0417276177558|||||||-4.0702529123263|-4.0841699232477|-4.1279665750285|-4.151074109477|-4.1761966201804
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.814204966559|10.801894545041|10.737660592886|10.48406711562|-11.475937126463|-11.475937126463|-11.475937126463|-11.475937126463|-11.677152578903|-11.738502971411|-11.899447803233|-12.030497423514|-12.072897518251|-12.072897518251|-12.10988583893|-12.113762276376|-12.173624719739|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.256187533353|-12.453541595642|-12.459803073256|-12.459803073256|-12.459803073256|-12.58700367328|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.612330060745|-12.698699586418|-13.039666565289|-13.264629478841|-13.459665610943|-13.459665610943|-13.5096286431|-13.525107965963|-13.525107965963|-13.525107965963|-13.609008694244|-13.888898903079|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441|-13.92520355441||-13.92520355441|-13.985781502479|12.62669610107|12.62669610107|12.62669610107|12.62669610107|12.62669610107|12.62669610107|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.590334491977|12.568202913682|12.568202913682|12.568202913682|12.568202913682|12.568202913682|12.568202913682|12.47355899643|12.431431468023|12.431431468023|12.23659015551||||11.991210946935|11.960790379729|11.643655918137|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-13.643857855596|-14.45039764488|12.407361663966|12.407361663966|12.407361663966|12.407361663966|12.407361663966|||12.407361663966|12.407361663966|12.175957535802|12.019953196908|11.770880190198|11.770880190198|11.770880190198|11.770880190198|11.770880190198|11.770880190198|11.695978340908|11.537198368493|11.451438350428|11.451438350428|11.451438350428|11.451438350428|10.834931023639|10.298812424387|10.19033302566|10.19033302566|10.19033302566|10.19033302566|10.19033302566|10.19033302566|10.19033302566|10.19033302566|10.19033302566|10.000369805987|9.4354111032302|-11.405922849709|-11.405922849709|-11.405922849709|-11.405922849709|||||||-11.405922849709|-11.405922849709|-11.528803092168|-12.07255933674|-12.865065976335|-13.023406845942|-13.486563001093|-13.961229856614|-13.961229856614|-13.961229856614|-13.961229856614|-13.961229856614|-13.961229856614|-14.383033178254|-14.810592331273|-14.874546702022|-15.270607400067|-15.42067472154|-15.444721060672|-15.444721060672|-15.444721060672|-15.444721060672|-15.607803593053|-15.607803593053|-15.826804972826|-15.826804972826|-15.826804972826|-15.826804972826||-15.826804972826|-15.826804972826|-15.826804972826|-15.956449668869|-16.082721888208|-16.274657163089|-16.274657163089|-16.493508031043|-16.538341974851|-16.754824028674|-16.771471246815|-16.88944706781|-16.88944706781|-16.88944706781|-16.88944706781|-17.009385796203|-17.17487305603|-17.570974181436|-17.570974181436|-17.570974181436|-17.570974181436|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.61298774265|-17.728939452384|-17.728939452384|-17.728939452384|-17.728939452384|-17.728939452384|-17.728939452384|-17.984933445425|-18.363814907572|-18.609238815861|-18.636014574721|-18.636014574721|-18.636014574721|-18.636014574721|-18.721683998852|-19.264092308448|-20.476769295187|18.590530489145|18.590530489145|16.589478490814|14.739420782708|13.013245992288|12.866222262036|12.866222262036|12.866222262036|12.677458273382|12.677458273382|12.677458273382|12.478842826917|12.127141649142|12.127141649142|12.127141649142|12.127141649142|||||||12.127141649142|12.127141649142|12.127141649142|12.127141649142|12.127141649142
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-20.548723882734|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.588541315071|-20.869491363093|-20.957642891432|-20.957642891432|-21.267380876039|-21.722645515308|-22.230717811436|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.526097746394|20.195400254482|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.703897567706|-22.89710733197|-23.030457770096|-23.030457770096|-23.030457770096|-23.030457770096|-23.231619608917|-23.334577203369|-23.526751439413|-24.089168778879|-24.690188239926|-24.905764816993|-25.349738490574|-25.473062701592|-25.473062701592|-25.473062701592|-25.473062701592|-25.913403082302|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686|-26.278410626686||-26.358234194955|-26.975259229034|-27.330629114862|-27.330629114862|-27.446061914998|-27.446061914998|-27.446061914998|-27.510068807158|-27.915077643431|-28.172308344351|-28.678119653582|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.964748747291|25.856468207792||||25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.856468207792|25.413114764667|25.413114764667|25.413114764667|25.413114764667|||25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.413114764667|25.126794738214|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|25.042821080145|23.799801356987|21.497362330283|21.497362330283|21.497362330283|21.497362330283|21.497362330283|||||||21.497362330283|20.785402830801|19.809137209213|19.809137209213|-23.857208211239|-23.857208211239|-24.50689809302|-24.998776938954|-25.046184709483|-25.046184709483|-25.046184709483|-25.046184709483|-25.140759974513|-25.546399785185|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102|23.546699906102||23.196888712502|23.113210125606|-25.488572492037|-25.488572492037|-25.488572492037|-25.488572492037|-25.488572492037|-25.662867027342|-25.662867027342|-26.037630140582|-26.148315826583|-26.148315826583|-26.148315826583|-26.148315826583|-26.148315826583|-26.148315826583|-26.148315826583|-26.473129607492|-26.871255187253|-27.221394410906|-27.298772457769|-27.385695531993|-27.385695531993|-27.385695531993|-27.385695531993|-27.802439560525|-27.871043273732|-28.264493276593|-28.406574293741|-28.406574293741|-28.406574293741|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.621737083052|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-28.769739516016|-29.187488643589|-29.586653277015|-29.905169748306|-30.371855814191|-30.408728474746|-30.761920684322|28.651095475998|28.651095475998|28.651095475998|28.651095475998|||||||28.651095475998|28.651095475998|28.651095475998|28.651095475998|28.651095475998
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|10.161501847239|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.8524675572193|9.7577419506484|-10.913106789182|-10.913106789182|-10.913106789182|-10.913106789182|-10.913106789182|-10.913106789182|-10.963451983742|-11.105496475968|-11.105496475968|-11.105496475968|-11.105496475968|-11.391662886709|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.575902446152|-11.600447372199|-11.85827435785|-11.986416014625|-12.031809870345|-12.031809870345|-12.059677767521|-12.059677767521|-12.059677767521|-12.059677767521|-12.138531022343|-12.397256750832|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118|-12.510054153118||-12.510054153118|-12.719505038431|-13.211116065108|-13.395129351178|-13.73175807689|-13.73175807689|-13.73175807689|-13.73175807689|-13.788619737872|-13.811799505296|-14.024221926864|-14.239690654738|-14.456878363272|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406||||-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-14.596913857406|-15.316015344136|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|||13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.558766249801|13.342875866767|13.342875866767|13.342875866767|12.803751049965|12.80210019462|12.80210019462|12.80210019462|12.021946909741|12.021946909741|12.021946909741|12.021946909741|12.021946909741|12.021946909741|12.021946909741|12.021946909741|12.021946909741|11.06383043165|9.4687004711341|-12.752195604261|-12.752195604261|||||||-12.752195604261|-12.752195604261|-13.17688381188|-14.078204335028|-14.864671536347|-15.147412958035|-15.762681261576|-16.136289022847|-16.136289022847|-16.136289022847|-16.136289022847|-16.136289022847|-16.177543532499|-16.889492921971|-17.405547491867|-17.410608203498|-17.785676540366|-18.018529747847|-18.131700037721|-18.187591398208|-18.187591398208|-18.191768474545|-18.206885099944|-18.206885099944|-18.206885099944|-18.206885099944|-18.206885099944|-18.206885099944||-18.206885099944|-18.206885099944|-18.206885099944|-18.357650492519|-18.637945093413|-18.818827962103|-18.86147620857|-19.084969834784|-19.084969834784|-19.345521640225|-19.591135872121|-19.75292734384|-19.906030699936|-19.913367427419|-19.919853277814|-20.212058777954|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.353888320524|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.229346467334|18.140384463555|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-19.744392624571|-20.361547195331|-20.610608961202|-20.971786819141|-21.763097377001|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884|||||||18.914115279884|18.914115279884|18.914115279884|18.914115279884|18.914115279884
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|10.713342723674|10.713342723674|10.296491527366|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.14874034748|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|10.119345870773|9.9520509675259|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-10.968311427276|-11.089789997914|-11.31370955981|-11.31370955981|-11.31370955981|-11.31370955981|-11.31370955981|-11.31370955981|-11.319677210264|-11.499085426786|-11.725377367328|-11.725377367328|-11.725377367328|-12.03216401026|-12.03216401026|-12.03216401026|-12.065341673725|-12.065341673725|-12.065341673725|-12.194268873922||-12.347167581949|-12.347167581949|-12.347167581949|-12.347167581949|-12.43085761116|-12.43085761116|-12.43085761116|-12.43085761116|-12.509841866471|-12.608713197684|-12.930792013777|-13.134213889057|-13.354126573066|-13.526251713943|-13.678664166511|-13.678664166511|-13.678664166511|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702||||-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.700420860702|-13.719356700506|12.283800518564|12.283800518564|12.283800518564|12.283800518564|12.283800518564|12.283800518564|||12.283800518564|12.283800518564|12.283800518564|12.283800518564|12.283800518564|12.283800518564|12.283800518564|12.283800518564|12.259778459923|12.203642801065|12.060714460765|11.988412464296|11.988412464296|11.877680342104|11.731395217992|11.731395217992|11.673772729345|11.465620864331|11.465620864331|11.465620864331|11.382912491095|11.165458253503|11.029953589572|10.929948610877|10.68672743563|10.68672743563|10.68672743563|9.867474405017|-11.691221343405|-11.691221343405|-11.691221343405|-11.691221343405|-11.691221343405|||||||-11.691221343405|-11.691221343405|-11.691221343405|-11.691221343405|-11.806770995003|-11.806770995003|-11.806770995003|-12.105301277221|-12.317001387345|-12.603890786422|-12.877100769957|-13.137889562139|-13.231544267347|-13.452271367897|-13.587335119075|-13.587335119075|-13.587335119075|-13.587335119075|-13.587335119075|-13.587335119075|-13.587335119075|-13.70203909325|-13.936221239589|-13.936221239589|-14.05453233074|-14.05453233074|-14.129481636612|-14.129481636612||-14.129481636612|-14.129481636612|-14.189980015852|-14.260685533623|-14.260685533623|-14.260685533623|-14.277984030093|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.312777974001|-14.479753575712|-14.721948555211|-14.86549862568|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681|||||||13.669279455681|13.669279455681|13.669279455681|13.669279455681|13.669279455681
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-5.0246502937818|-5.1112783818273|-5.1486425564055|-5.1684917791424|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.1917836765221|-5.2530931476941|-5.299547805189|-5.3611642936853|-5.392763166487|-5.392763166487|-5.392763166487|-5.4169592116274|-5.4310658479176|-5.4545176056184|-5.4801448955405|-5.4801448955405|-5.5123834758189|-5.5426483054058|-5.5482859679048|-5.5482859679048|-5.5482859679048|-5.5482859679048|-5.5482859679048|-5.5910510370359|-5.5910510370359|-5.5910510370359|-5.6217232621627|-5.6908036511162|-5.7447817105958|-5.8319797006922|-5.8899773720986|-5.976641509719|-6.0684907941767|-6.1316562790284|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1575513174272|-6.1656127826081|-6.3212362280275|-6.367370307772|-6.367370307772|-6.367370307772|-6.367370307772|-6.367370307772|-6.367370307772|-6.4263211948988|-6.4263211948988||-6.4814678809507|-6.5488533335111|-6.7137259992385|-6.816361987196|-6.9115135532867|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.257421418148|6.246579086469|6.1261846235707|6.1261846235707|6.1261846235707|6.1261846235707|6.0901046038796|6.0901046038796|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961||||6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|6.0440554398961|||5.9389506996415|5.8532787363553|5.7303095173862|5.5433545480215|5.5433545480215|5.5433545480215|5.5433545480215|5.5433545480215|5.5433545480215|5.5433545480215|5.5186757577577|5.5186757577577|5.5186757577577|5.3392909472271|5.3392909472271|5.2269896870503|5.2210996024751|5.2112219723224|5.2108019890785|5.1914464436636|5.1177064964398|5.1177064964398|5.1177064964398|5.1177064964398|5.1177064964398|5.1177064964398|5.1177064964398|-5.8782044224115|-5.8782044224115|-5.8782044224115|-5.8782044224115|-5.8782044224115|-5.8782044224115|||||||-5.8782044224115|-5.8782044224115|-5.8782044224115|-5.8782044224115|-6.1935601556933|-6.2695386488179|-6.2695386488179|-6.2695386488179|-6.2695386488179|-6.2695386488179|-6.2695386488179|-6.2695386488179|-6.2695386488179|-6.5400426474919|-6.6933807628806|-6.7837564434669|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4765873811143|6.4245413830432||-6.8234051955701|-6.8234051955701|-6.8234051955701|-6.8234051955701|-6.8234051955701|-6.8234051955701|-6.8234051955701|-6.8527842761265|-6.8527842761265|-6.9414268336017|-7.0394489531401|-7.0394489531401|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6629998293226|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.6312247079682|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.552912738689|6.5104587373559|6.4805098967888|6.4200108798718|6.3261230822378|-6.7530340336242|-6.7530340336242|-6.7530340336242|-6.8017046343925|6.5172161808135|6.5172161808135|6.5172161808135|6.5172161808135|6.5172161808135|6.4863509856464|6.481615289|6.481615289|6.481615289|6.481615289|||||||6.481615289|6.481615289|6.481615289|6.481615289|6.481615289
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.70601792556|-14.866686081687|-14.984858961212|-14.984858961212|-14.984858961212|-14.984858961212|-15.128202909389|-15.128202909389|-15.128202909389|-15.128202909389|-15.128202909389|-15.239114225086|-15.282349467473|-15.550554723156|-15.550554723156|-15.723393672719|-15.866548478619|-15.961389560487|-15.961389560487|-15.961389560487|-15.961389560487|-15.961389560487|-15.961389560487|-15.994431336459|-15.994431336459|-16.0210350175|14.539821145658|14.539821145658|14.539821145658|14.539821145658|14.539821145658|14.434037870984|14.434037870984|14.221153147596|14.220725995057|-15.524066187889|-15.524066187889|-15.524066187889|-15.763407047094|-16.169896769856|-16.263218323759|-16.392677056412|-16.392677056412|-16.449085645786|-16.534936171177|-16.534936171177|-16.534936171177|-16.534936171177|14.919106883599|14.919106883599|14.919106883599|14.886785845838|-16.244980236846|-16.244980236846|-16.244980236846|-16.244980236846|-16.244980236846||-16.426089495373|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.618523482434|-16.8278039605|-16.869782146544|-17.10475739807|-17.469175172847|-17.702971591995|-17.799969609629|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685|16.660710531685||||16.366901086672|16.07488904938|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|||16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.05903013884|16.025033618995|15.919482710172|15.747757384302|15.567266719334|15.567266719334|15.567266719334|15.148630425657|14.699034264049|14.682880993195|14.682880993195|14.481519664153|14.481519664153|14.473852138|14.473852138|14.291112981555|14.291112981555|14.251792680685|14.042548033334|13.682831177819|13.282590691368|13.268100142486|13.268100142486|13.268100142486|||||||13.268100142486|-15.496816998801|-15.496816998801|-15.496816998801|-16.153129504876|-16.52292232906|-16.65213553547|-17.067372927391|-17.481498901876|-17.481498901876|-17.481498901876|-17.481498901876|-17.481498901876|-17.481498901876|-17.481498901876|-17.481498901876|-17.481498901876|-17.481498901876|-17.639443283646|-17.68224072632|-17.68224072632|-17.68224072632|-17.865822317167|-17.969802858613|-18.377003248292|-18.666670436945|-18.964633962939|-19.144374729998||-19.144374729998|-19.144374729998|-19.144374729998|-19.221777220696|-19.221777220696|-19.221777220696|-19.221777220696|-19.394197009371|-19.434107487253|-19.685119091197|-19.958465402572|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|18.31279766941|17.632551753785|17.593946443957|17.571267423073|17.571267423073|17.571267423073|17.571267423073|17.571267423073|17.571267423073|17.571267423073|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|-19.231006181453|17.451111012499|17.451111012499|17.451111012499|17.451111012499|17.451111012499|17.451111012499|17.355124241556|17.212359488502|17.135497411751|-19.098742820649|||||||-19.098742820649|-19.098742820649|-19.294714134963|-19.483811743256|-19.483811743256
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.386385579649|-20.482652182649|-20.794056675247|-20.930063324297|-21.158404223482|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.304867780351|-21.39929807202|-21.698664109088|-21.771903745564|-21.771903745564|-21.771903745564|-21.823227714865|-22.030252270532|-22.297503052632|-22.510119951735|-22.510119951735|-22.510119951735|-22.510119951735|-22.919021541289|-23.252801716782|-23.929779596303|-24.013400279247|-24.013400279247|-24.013400279247|-24.179334864311|-24.606092187716|-24.606092187716|-24.666213694495|-25.014125814352|-25.611090672319|-25.611090672319|-25.611090672319|-25.611090672319|-25.794062230919|-25.794062230919|-25.794062230919|-25.794062230919|-25.794062230919||-25.794062230919|-25.794062230919|-26.691736324997|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.596162271475|23.373089932904|23.373089932904|23.373089932904|23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666||||23.2301007666|23.2301007666|23.2301007666|23.2301007666|23.2301007666|21.977890164521|20.550482381601|-24.928245956817|-24.928245956817|-24.928245956817|-24.928245956817|-26.272629290437|23.02580905571|23.02580905571|23.02580905571|23.02580905571|23.02580905571|||23.02580905571|23.02580905571|23.02580905571|23.02580905571|23.02580905571|23.02580905571|23.02580905571|23.02580905571|23.02580905571|22.783677902646|22.594085736216|22.358983935185|22.239426124171|21.561142918597|21.561142918597|21.406270341885|20.60863296722|20.00736948886|19.990148402026|19.990148402026|19.792943372518|19.779744030259|19.779744030259|19.737493066017|19.725435305059|19.725435305059|19.725435305059|19.725435305059|18.608260102206|18.118067047258|17.400074611394|-22.026625860095|-22.026625860095|||||||-22.026625860095|-22.026625860095|-22.026625860095|-22.633472058905|-23.404970378493|-23.964410802628|-25.109345141279|-25.970939096729|-26.148983200072|-26.148983200072|-26.148983200072|-26.148983200072|-26.148983200072|-26.840537291632|-26.963712948811|-26.963712948811|-26.963712948811|-27.28357036274|-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572||-27.42818204572|-27.42818204572|-27.42818204572|-27.42818204572|-27.696048350384|-27.696048350384|-27.696048350384|-27.696048350384|-27.696048350384|-27.882275999973|-28.340862951223|-28.536064783663|-28.536064783663|-28.8434143615|-28.8434143615|-29.373237140999|-29.718597103077|-30.199194408883|-30.199194408883|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.538655625027|-30.790675432835|-30.790675432835|-30.790675432835|-30.790675432835|-30.790675432835|-30.893528919919|-31.098553564205|-31.098553564205|-31.722543091296|-31.722543091296|-31.722543091296|-31.909373347552|-31.909373347552|-31.96874879973|-32.594166057826|-32.632961981297|-32.909957083067|-33.736064124991|-34.793960969635|-35.383289038018|-36.034210296556|-36.151342069754|-36.690937108077|-36.774374717118|||||||-37.313748193716|-37.500298199634|-37.500298199634|-37.500298199634|-37.500298199634
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-2.7200311934664|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.749157667153|-2.774129810364|-2.774129810364|-2.774129810364|-2.774129810364|-2.8056998147247|-2.8174442332848|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.8533022923691|-2.862040209866|-2.862040209866|-2.862040209866|-2.8892141074692|-2.8892141074692|-2.8892141074692|-2.8892141074692|-2.8892141074692|-2.8957934612207|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9085096348266|-2.9205662662167|-2.9237238205973|-2.9237238205973|-2.9485820175877|-2.9984244374954|-3.0571383534232|-3.0594298175283|-3.0594298175283|-3.0693664872324|-3.0904073410206|-3.1226747359361|-3.1479719706736|-3.1883021668551||-3.1997801944015|-3.2119780033161|-3.2705310814171|-3.2794789994855|-3.3320728909698|-3.3320728909698|-3.3434142549531|-3.3560157704902|-3.3777786299459|-3.3777786299459|-3.3777786299459|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4036161064648|-3.4251289367172|-3.4545876316994||||-3.4612084288033|-3.4668982049528|-3.5140854264569|-3.5140854264569|-3.5140854264569|-3.5373836033438|-3.5373836033438|-3.5373836033438|-3.5373836033438|-3.5373836033438|-3.5448706274667|3.2743655912781|3.2743655912781|3.2743655912781|3.2743655912781|3.2743655912781|3.2743655912781|||3.2743655912781|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.3717377097105|||||||-3.3717377097105|-3.3717377097105|-3.3717377097105|-3.5280418429877|-3.6583797174588|3.2449500954832|3.2449500954832|3.2449500954832|3.2449500954832|3.2216112786625|-3.6510270202636|-3.6510270202636|-3.6510270202636|-3.7816967262692|-3.8891074540291|-3.9084528686905|-4.0355031360415|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147|-4.0362046877147||-4.0362046877147|-4.0641162041825|-4.1440337354849|-4.1440337354849|3.7203996574342|3.7203996574342|3.7203996574342|3.7203996574342|3.7203996574342|3.7203996574342|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-3.9859615716571|-4.0444017685381|3.6759373090603|3.6759373090603|3.6759373090603|3.4473917834967|3.4473917834967|3.4365721088665|3.4365721088665|3.4365721088665|3.4365721088665|3.4365721088665|3.4365721088665|3.4267467637876|3.4133909670928|3.4133909670928|3.3821011614379|-3.6356158389505|-3.6356158389505|-3.6367952706478|-3.6564139851403|-3.6564139851403|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|||||||-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849|-3.6962927581849
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.575145072748|-8.6696053026006|-8.8757517335465|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|8.0323394633253|7.9079692917704|7.9079692917704|7.9079692917704|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.841504394605|7.6893694793673|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.7007024233889|-8.8305421080139|-8.8613166241675|-8.8724939987427|-8.9611038284573|-8.9913834459396|-8.9913834459396|-8.9913834459396|-8.9913834459396|-8.9913834459396|-8.9913834459396||-8.9913834459396|-9.0229653657379|-9.2576592565579|-9.3775580327822|-9.6326039545088|-9.7739240584935|-9.8126933771333|-9.8470399863147|-9.8852026204956|-10.001018707475|-10.142797991657|-10.2792986731|9.3048603295709|9.3048603295709|9.3048603295709|9.3048603295709|9.3048603295709|9.3048603295709|9.3048603295709|9.3048603295709|9.3048603295709|9.3048603295709|9.2216693294738|9.1121717970343|8.9786029436822||||-9.8948236172876|-9.8948236172876|-9.8948236172876|-9.8948236172876|-9.8948236172876|-9.8948236172876|-9.8948236172876|-9.9414697957791|-10.116364199531|-10.116364199531|-10.207071258638|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|||9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.1724512228032|9.082088060805|9.0324779833123|8.9884677291761|8.6760745446825|8.6174634210428|8.4392444019142|8.3162233437237|8.2569692854726|8.2569692854726|8.2569692854726|8.2569692854726|8.2569692854726|8.2569692854726|8.1442948723998|8.1442948723998|8.1442948723998|8.1442948723998|8.0103276465961|-9.8777657827778|-9.8777657827778|-9.8777657827778|-9.8777657827778|-9.8777657827778|||||||-9.8777657827778|-9.8777657827778|-9.8777657827778|-10.037993943365|-10.59578586913|-10.860396982308|-11.299646988043|-11.906750721544|-12.160009331527|-12.160009331527|-12.160009331527|-12.160009331527|-12.270247771809|-12.803846600398|-13.310225807676|-13.330409088675|-13.828232543274|-13.922638381636|-14.225472777468|-14.225472777468|-14.225472777468|-14.225472777468|-14.406477073146|-14.501146696484|-14.501146696484|-14.501146696484|-14.501146696484|-14.501146696484||-14.501146696484|-14.501146696484|-14.501146696484|-14.71198749374|-14.997446270239|-15.164622116367|-15.222198486637|-15.28855182568|-15.28855182568|-15.28855182568|-15.28855182568|-15.28855182568|-15.28855182568|-15.28855182568|-15.28855182568|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|-15.449670454859|13.278351098454|13.278351098454|13.278351098454|13.278351098454|13.278351098454|12.317067105206|12.317067105206|12.317067105206|12.317067105206|12.317067105206|||||||12.317067105206|11.467772014309|-12.319758391712|-12.319758391712|-12.319758391712
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-41.060902995858|-41.060902995858|-41.060902995858|-41.060902995858|-41.060902995858|-41.060902995858|-41.060902995858|-41.060902995858|-41.060902995858|-41.060902995858|-42.157948197031|-42.458834636106|-42.713524275239|-42.93169491072|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|38.81774865902|37.976204997042|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.204097371349|-42.268952222823|-42.268952222823|-43.395595387352|38.683590124621|38.683590124621|38.683590124621|38.683590124621|38.683590124621|38.683590124621|38.683590124621|38.683590124621|38.683590124621|38.683590124621|37.320193818956|37.230439661645|37.230439661645|37.065461283525|37.065461283525||37.065461283525|37.065461283525|37.065461283525|37.065461283525|37.065461283525|37.065461283525|37.065461283525|36.919453692535|36.919453692535|36.372044403608|36.372044403608|36.372044403608|36.372044403608|36.372044403608|36.372044403608|36.372044403608|36.372044403608|36.155514009855|36.045017304312|35.47316748819|34.758613238966|34.392947323656|34.392947323656|34.392947323656|34.392947323656||||32.599576031207|31.506936217943|-35.52467181771|-36.055193663625|-36.255770949289|-36.578636253062|-37.198488116467|-37.877951171888|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|||34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|34.444819115215|33.71461364805|33.316718431337|33.316718431337|33.316718431337|33.316718431337|33.101446730145|32.615370699222|32.615370699222|32.162450309655|30.256426594943|29.227901546675|29.227901546675|29.227901546675|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|||||||-33.585313998379|-33.585313998379|-33.585313998379|-33.585313998379|-34.063137350188|-34.063137350188|-34.063137350188|-34.063137350188|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-34.927669728785|-35.413152920967|-36.424801018245|-36.71816885579|-36.71816885579|-36.71816885579||-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|-36.71816885579|33.285068940818|33.285068940818|33.285068940818|33.285068940818|33.285068940818|33.285068940818|33.285068940818|33.285068940818|33.009465022851|33.009465022851|33.009465022851|33.009465022851|33.009465022851|33.009465022851|33.009465022851|32.654965078355|31.656442495983|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|31.159091809167|30.859643356418|30.619047156545|30.023479664295|29.561386642754|29.561386642754|29.561386642754|||||||29.23117082417|27.141118980117|-30.019632929336|-30.019632929336|-30.019632929336
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-12.743667583895|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-12.933710848448|-13.134679250316|-13.270754209709|-13.36417152214|-13.403523835076|-13.405026604217|-13.516140489094|-14.077934296388|13.020620147164|13.020620147164|13.020620147164|13.020620147164|13.020620147164|13.020620147164|13.020620147164|12.856800123249|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-13.900471153191|-14.045252509101|-14.045252509101|-14.045252509101|-14.045252509101|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.124155792771|-14.356284549036|-14.503649528599|-14.668499425358|-14.817241555469|-14.817241555469|-14.817241555469|-15.018601715584|-15.192012079812|-15.192012079812|-15.192012079812|-15.283346662098|-15.463162856162|-15.486847511994|-15.910386050263|-16.068762263235|-16.272513716945|-16.376126494153|-16.378165794519|-16.378165794519|-16.378165794519||-16.378165794519|-16.378165794519|-16.739628024794|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.168227092348|15.10803009837|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228||||-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.618230414228|-16.81636680479|-16.992629727999|-17.322876058586|-17.322876058586|-17.437084871936|-17.766205264913|15.913028304435|15.913028304435|15.913028304435|15.913028304435|15.435653118264|15.435653118264|||15.365723932199|15.237905439848|15.237905439848|15.237905439848|15.237905439848|15.237905439848|15.237905439848|15.237905439848|15.237905439848|15.081005556842|15.037783498522|14.946425935688|14.915472795635|14.823303118976|14.752041111798|14.752041111798|-16.715272846086|-16.715272846086|-16.715272846086|-16.955858802644|-17.139842880928|-17.157048213442|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|||||||-17.402357235523|-17.402357235523|-17.402357235523|-17.402357235523|-17.793730090031|-17.98803284209|-18.269481050096|-19.224979412911|-19.409940086322|-19.409940086322|-19.409940086322|-19.409940086322|-19.409940086322|-19.409940086322|-19.409940086322|-19.409940086322|16.881428889125|16.881428889125|16.881428889125|16.881428889125|16.881428889125|15.279920873476|-16.85602357673|-16.85602357673|15.417427802857|15.417427802857|15.417427802857|15.417427802857||15.417427802857|15.24936397956|14.848181866785|14.709090973691|-15.998427824011|-15.998427824011|-15.998427824011|-15.998427824011|-15.998427824011|-16.004360806878|-16.004360806878|-16.004360806878|-16.004360806878|-16.004360806878|-16.004360806878|-16.178178720933|-16.238064572293|-16.238064572293|-16.238064572293|-16.541926062753|-16.541926062753|-16.541926062753|-16.592316272144|-16.592316272144|-16.600351468595|-16.797613028985|-16.820125981947|-16.950139492508|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.003199017026|-17.086332228425|-17.267036123014|-17.440595594751|-17.985106432556|-18.151652395771|-18.151652395771|-18.151652395771|-18.151652395771|-18.151652395771|-18.387286613073|-18.387286613073|-18.733095749314|-19.042525737|-19.042525737|-19.139472396852|-19.256015504438|-19.256015504438|-19.379461726699|-19.582385612688|||||||-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688|-19.582385612688
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-22.533557362433|-23.03839677691|-23.076539273609|-23.076539273609|-23.391419453044|-23.391419453044|-23.391419453044|-23.692132573017|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.842447807899|-23.879358653583|-23.879358653583|-23.879358653583|-23.879358653583|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.11963846588|-24.714598575166|-25.062331957874|-25.780369329516|-26.107076380058|-26.150085472844|-26.330094045823|-26.847844879676|-26.847844879676|-26.847844879676|-26.847844879676|-27.289827232945|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671|-28.059058170671||-29.055619642861|-30.088466668269|-30.852185064048|-30.956872522268|-31.2204124259|-31.8965666708|-31.8965666708|-31.8965666708|-31.8965666708|-32.180075002671|-32.415638951196|-33.148487227641|-33.532516059417|-33.532516059417|-33.905882587573|-33.905882587573|-34.251537153612|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183|-34.910933779183||||-34.910933779183|-34.910933779183|-34.910933779183|-35.199371654129|-35.969300621457|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|29.764104678469|28.275117797142|27.672352705273|||27.653725634983|-31.700043818809|-31.700043818809|-31.700043818809|-31.700043818809|-31.700043818809|-31.700043818809|-31.700043818809|27.474862404372|27.474862404372|27.474862404372|27.474862404372|27.474862404372|27.276621059171|27.276621059171|27.276621059171|27.215690404829|26.709135484772|26.709135484772|26.709135484772|26.709135484772|26.709135484772|26.709135484772|26.6779287657|26.519048918527|26.519048918527|26.394497806542|26.06221933576|25.472466153266|25.180281216155|25.180281216155|25.180281216155|25.180281216155|||||||24.798090252888|-31.064114617696|-31.064114617696|-31.064114617696|-32.439015546762|-33.312795497006|-34.585883088714|-35.322092634446|-36.478436158771|-37.30536606298|-37.30536606298|-37.30536606298|-37.360407961586|-37.993787594613|-38.362330496527|-38.362330496527|-39.72703452929|-40.159856413272|-40.159856413272|-40.159856413272|-40.159856413272|-40.159856413272|-40.159856413272|-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552||-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552|-40.243410602552|-41.0576779217|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.624981365659|-41.834980710853|-42.304977346911|-42.442753819905|-43.020280869231|-43.959203966707|-44.595779057178|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.053892747465|-45.308768634336|-45.74002383611|-45.74002383611|-45.809756717852|-45.809756717852|-45.809756717852|-45.809756717852|-45.809756717852|-45.809756717852|-46.035931975963|-46.035931975963|||||||-47.083813781344|-47.251684188356|-47.251684188356|-47.784319409931|-47.784319409931
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|29.73630535636|29.73630535636|29.73630535636|29.73630535636|29.64478272899|29.226981369478|28.670536270652|27.796150780291|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.60697714757|-31.93637868318|-31.93637868318|-31.93637868318|-31.93637868318|-31.93637868318|-32.046773441003|-32.046773441003|-32.046773441003|-32.928636982889|-33.526700386088|-33.526700386088|-33.526700386088|-33.526700386088|-33.785222036618|-34.751913581709|-35.407681609105|-36.179564529711|-36.179564529711|-36.179564529711|-36.179564529711|-36.179564529711|-36.179564529711|-36.88840585953|-37.259338339236|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387||31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|31.232518896387|30.708352337199|30.652612767879|30.652612767879|30.652612767879|30.652612767879||||30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|30.652612767879|29.441791625226|28.346435117947|27.199928124996|26.639849278481|26.639849278481|26.608165313967|||26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.514778604273|26.015310170655|25.708121699762|25.65735776631|25.320952709162|24.008835906943|23.448150443986|22.835721969555|22.509692192023|22.242435243334|20.566038743882|20.441153994565|20.376282894352|20.242535180227|20.108130312722|||||||20.108130312722|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.918394297366|19.813772009484|19.713170061316|19.713170061316|19.713170061316|19.713170061316|19.713170061316|19.713170061316|19.713170061316|19.434633689684|19.150148238918|19.049608484662||18.471232484619|18.33636853302|18.298172341873|18.298172341873|18.298172341873|18.298172341873|18.298172341873|18.298172341873|18.298172341873|18.298172341873|18.298172341873|18.298172341873|17.927970209706|17.715521908456|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.673627393128|17.56903099206|17.190590902466|17.040100782335|16.880667175651|16.140741204554|16.033601177328|15.93142105399|15.93142105399|15.850467854721|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.635561959874|-17.689468342106|-17.689468342106|-17.689468342106|-17.89052057933|-18.026689854719|-18.128814039232|-18.128814039232|-18.37645934423|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|16.691442898281|||||||16.691442898281|16.513270302357|16.270301204856|15.686444236102|15.358779788822
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.3960867365198|-7.4389324549071|-7.4389324549071|-7.4389324549071|-7.5949781886874|-7.5949781886874|-7.7205313832824|-7.8655905095808|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-7.8681300701847|-8.1268112728056|-8.3103461341788|-8.4324027909086|-8.4324027909086|-8.5198920979815|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.5387658615938|-8.6936288696783|-8.7929210245893|-8.9426901142118|-9.0131357884109|-9.0131357884109|-9.1207066350182|-9.6191184579223|-10.04631923291|-10.04631923291|-10.162021251221|-10.347246271261|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039|-10.469871127039||-10.567309923414|-10.567309923414|-10.80569076568|-10.80569076568|-11.056323581604|-11.452333566244|-11.452333566244|-11.452333566244|-11.452333566244|-11.544259041211|-11.730287889266|-11.884764357434|-11.983627023549|-12.024030780628|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257|-12.227184352257||||-12.227184352257|-12.227184352257|-12.227184352257|-12.333537906385|-12.359486573246|-12.684429267277|-12.831835428856|-12.831835428856|-12.831835428856|-12.831835428856|-12.831835428856|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|||11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.338851740558|11.279279340857|10.952532836192|10.819421566353|10.819421566353|10.819421566353|10.819421566353|10.371579369821|10.085253078303|10.085253078303|10.085253078303|10.085253078303|10.085253078303|10.085253078303|9.9365466163013|9.9365466163013|9.8272744864726|9.7697493467622|9.6529351762341|9.6529351762341|9.6529351762341|9.6529351762341|9.6529351762341|||||||9.5865945872782|9.0578824742104|-11.157787993739|-11.157787993739|-11.157787993739|-11.266986479572|-11.653873141398|-12.196525502856|-12.558917496663|-12.580065275882|-12.580065275882|-12.580065275882|-12.59673926748|-12.886932822478|-13.166891988428|-13.166891988428|-13.52210260355|12.390620147199|12.390620147199|12.390620147199|12.390620147199|12.390620147199|12.390620147199|12.390620147199|12.390620147199|12.390620147199|12.390620147199|12.390620147199||12.390620147199|12.390620147199|12.311629738595|12.311629738595|12.037366352905|-13.104876826019|-13.104876826019|-13.104876826019|-13.104876826019|-13.222640591431|-13.475156180911|-13.647950985755|-13.798834326892|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.943110321981|-13.985678724693|-14.088492263304|-14.088492263304|-14.130546902006|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|-14.292692066608|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351|||||||13.310048706351|13.310048706351|13.310048706351|13.310048706351|13.310048706351
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-19.805723347482|-20.133024814192|-20.415584487455|-20.424053544784|-20.424053544784|-20.722282059749|-20.979758191727|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.982698757103|18.887998720729|18.196110033021|-20.74962278033|-20.74962278033|-20.74962278033|-20.74962278033|-20.92624744469|-21.430082580718|-21.430082580718|-21.430082580718|-21.430082580718|-22.092869411214|-22.388188823841|-22.428222596876|-22.428222596876|-22.428222596876|-22.428222596876|-22.428222596876|-22.678580218148|-22.902310933881|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.16164919523|-23.784610394942|-24.519567202978|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798|-25.189115876798||-25.254017691749|-25.766129976001|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-26.259499341987|-27.070555032119|-27.641171681467|-27.937413466841|-28.126014246841|-28.304955876781|-28.304955876781|-28.480506487371|-28.582785893018|-28.896428108806|-29.053253810267|-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206||||-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206|-29.591708430206|-29.641899171311|-29.810918063906|-29.810918063906|-29.810918063906|-29.810918063906|-29.810918063906|-30.686020342274|-31.662800435406|-31.760889508307|-32.287655276258|-32.920728809524|-33.644143244611|||-34.335158715631|-35.469619947435|-35.531567062569|-35.531567062569|-35.649519034703|-36.158355046731|30.578777084802|30.578777084802|30.578777084802|30.578777084802|30.578777084802|30.578777084802|30.578777084802|30.578777084802|28.688638857178|28.553489026286|27.782208452465|27.359121121567|26.985268153501|26.985268153501|26.985268153501|26.775826276762|26.775826276762|26.77359705822|26.77359705822|26.77359705822|26.77359705822|25.790858031991|25.790858031991|24.13651122173|-32.319685902548|-32.319685902548|-32.319685902548|||||||-32.319685902548|-32.319685902548|-32.319685902548|-33.889095057329|-35.74788351995|-35.882648478418|-37.214053271512|-38.420614796987|-40.163461241579|-41.416804507751|-41.416804507751|-41.441793128024|-41.441793128024|-42.985326206431|-44.675917532428|-45.968168715202|-45.968168715202|-45.968168715202|-45.968168715202|-47.052411268777|-47.655455269887|-48.477172496665|-50.637415385631|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071||38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|38.593588492071|34.826209435635|34.192456123755|-41.70816856306|-41.70816856306|-41.70816856306|-41.70816856306|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|-41.880213715572|35.217808457071|35.217808457071|35.217808457071|35.217808457071|35.217808457071|35.217808457071|31.399788878422|28.474207584572|24.380786357668|23.430873378942|20.140415492797|18.629905611436|18.605450213132|16.580500351255|14.039815021229|14.039815021229|13.022016817411|11.516685386587|||||||10.867856241368|10.867856241368|10.867856241368|10.867856241368|10.846506676302
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.1693863608838|-7.2387625617452|-7.2683490375761|-7.2683490375761|-7.3017269425927|-7.3017269425927|-7.3017269425927|-7.3244672967292|-7.3244672967292|-7.3244672967292|-7.3244672967292|-7.3244672967292|-7.3271859435347|-7.3764022255272|-7.3764022255272|-7.4948790309275|-7.4948790309275|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5077964989189|-7.5553293192655|-7.7525881092052|-7.7563143766766|-7.7563143766766|-7.7563143766766|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-7.9553049255369|-8.0153389693363|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405|-8.0204084256405||-8.0204084256405|-8.0448986268832|-8.3532205662014|7.5212953147244|7.5212953147244|7.5212953147244|7.374773005308|7.3480810894583|7.3426611188887|7.3426611188887|7.3426611188887|7.3426611188887|7.3209817516131|7.3209817516131|7.3209817516131|7.2471892729461|7.2471892729461|7.2471892729461|7.2471892729461|7.2471892729461|7.2471892729461|7.1735437065429|7.1328266627333|7.067585098163|6.9589832749805||||6.7338676706313|6.7338676706313|6.5987876069103|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-7.996604318573|-8.0001157601166|-8.4290175260756|7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.43982607091|||7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.43982607091|7.3903629643446|7.372069661565|7.2184101925375|6.9326779694559|6.836269507585|6.836269507585|6.6641877335288|6.6293382672422|6.6293382672422|6.6293382672422|6.3042647074718|6.2425438716983|6.2425438716983|6.2425438716983|6.2425438716983|6.2425438716983|6.2425438716983|6.2244928760634|5.7411035082193|-7.0895255230095|-7.0895255230095|-7.0895255230095|-7.0895255230095|||||||-7.0895255230095|-7.0895255230095|-7.1750280749165|-7.6394758104575|-8.0938620963904|-8.205957721694|-8.6310641489909|-8.9972933356945|-9.1438109082819|-9.1438109082819|-9.1438109082819|-9.1438109082819|-9.3225673749315|-9.7511863790472|-10.238540340631|-10.393933906786|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096|9.0296251181096||-9.8237787544359|-9.8237787544359|-9.8237787544359|-9.9841983913966|-10.090776191772|-10.271417814958|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2856576206285|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|9.2679271644774|8.3932527377013|8.345280787879|8.0314234070576|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.5825809891936|-8.8212007080976|-8.8452234837152|-8.8713592525695|-9.0115103717617|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|||||||-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265|-9.0288617460265
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-3.4331910196088|-3.479101108527|-3.4856679163771|-3.4979643647756|-3.5360716255601|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.5794628859715|-3.6232920621452|-3.6453245055474|-3.6975827495033|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7251416584953|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7385448777219|-3.7622720890067|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7635553136019|-3.7672837061516|-3.786426350235|-3.8426959213935|-3.8796622551506|-3.9401801732983|-3.9413112565109|-3.995901417316|-4.0404460028156|-4.0481951286059|-4.0481951286059|-4.0481951286059||-4.0481951286059|-4.0481951286059|-4.1335501460744|-4.1817223792289|-4.233580536866|-4.3062006049948|3.9293956765316|3.9293956765316|3.9293956765316|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.922900829557|3.9115565726529|3.8539514750652|3.8005017936685|3.8000020937245|3.8000020937245|3.7377801157943||||3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|3.6996350159553|||3.6840388366808|3.6455987106021|3.6062206703485|3.57963620744|3.57963620744|3.57963620744|3.57963620744|3.57963620744|3.57963620744|3.57963620744|3.5668965867744|3.5668965867744|3.5459962742843|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8566294915386|||||||-3.8566294915386|-3.8566294915386|-3.8566294915386|-3.8856993788821|-4.050221588252|3.6510407773695|3.6510407773695|3.6510407773695|3.6510407773695|3.6378231808037|-3.9748242862798|-3.9748242862798|-3.9748242862798|-4.0825825143498|-4.1823139641728|-4.2259043161567|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3334172089824||-4.3334172089824|-4.3334172089824|-4.3334172089824|-4.3621303593593|-4.3790339403105|4.0960099371739|4.0960099371739|4.0960099371739|4.0960099371739|4.0960099371739|4.0960099371739|4.0960099371739|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0675264836524|4.0455848642162|4.0439987121529|4.0439987121529|4.0439987121529|4.026665389373|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2226716901329|-4.2590795518587|-4.2795329095732|-4.3133698041583|-4.35224658856|-4.35224658856|-4.3816623674155|-4.3816623674155|-4.3885137754812|-4.409983681192|-4.409983681192|||||||-4.409983681192|-4.409983681192|-4.4149819728953|-4.4392986058726|-4.4392986058726
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-15.838904754118|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.065252297986|-16.258613579658|-16.309831528491|-16.309831528491|-16.434813186666|-16.522570368472|-16.610078596211|-16.941198321555|-16.976815261269|-16.976815261269|-16.976815261269|-17.047573025386|-17.292303013979|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.430805202718|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.864988821882|-17.91967775662|-17.91967775662|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964|-18.420547339964||-18.420547339964|-18.677830110709|-19.244255687043|-19.40417337555|-19.837026507493|-19.837026507493|-19.837026507493|-19.837026507493|-19.837026507493|-19.837026507493|-20.10058467348|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|18.067109123552|17.789269301729|17.789269301729|17.446410123327||||-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-20.531169868858|-21.556855176722|-22.210394725573|-22.333771768954|-22.626969195899|-23.186631999078|-23.597924905422|||-23.622138877051|-24.116933669926|-24.116933669926|-24.116933669926|-24.116933669926|-24.764371490347|21.144843606388|21.144843606388|21.144843606388|21.144843606388|21.144843606388|21.144843606388|21.144843606388|21.144843606388|18.906493430044|18.257214498416|17.841163524512|17.841163524512|17.841163524512|17.841163524512|17.841163524512|17.026292359965|16.984770496837|16.889834090013|16.889834090013|16.889834090013|16.889834090013|16.04092594864|15.61047423418|-20.150614978043|-20.150614978043|-20.150614978043|-20.150614978043|||||||-20.150614978043|-20.605388530939|-20.605388530939|-21.925431658657|-23.008256940744|-23.397507487295|-24.060564052791|-24.827848129505|-25.709831640714|-25.773911105254|-25.773911105254|-25.773911105254|-26.210456542018|-26.794395424528|-27.60432908447|-28.009809996369|-28.504765518509|-28.504765518509|-28.773073946992|-29.516192952305|-29.71354679654|-29.962274070029|-30.532526858918|-31.186696035191|-32.259662714848|-32.711846447928|-33.643163258216|-33.928105384529||-33.928105384529|-33.928105384529|-33.928105384529|-33.928105384529|-33.928105384529|-33.928105384529|-33.928105384529|-34.07577469543|-34.07577469543|-34.07577469543|-34.07577469543|-34.558083244997|-35.417869882272|-35.916569956599|-35.916569956599|-35.916569956599|-37.475077161588|-38.293642529068|-38.293642529068|-38.293642529068|-38.293642529068|-38.293642529068|30.578304435122|30.578304435122|30.578304435122|30.578304435122|30.578304435122|30.578304435122|30.578304435122|-38.760029261343|-38.760029261343|-38.760029261343|-38.779023320576|-38.779023320576|-38.779023320576|-39.925026954435|-43.071697090757|-49.224107793848|40.236547624755|35.428942322387|32.206600851101|28.081780003488|23.756395115014|23.756395115014|20.044328651556|18.871476872904|16.003862628388|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|15.132765409356|13.619407782637|13.619407782637|13.619407782637|13.619407782637|13.032674826608|||||||-14.655477268237|-14.655477268237|-14.655477268237|-14.655477268237|-14.655477268237
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|31.088627751299|31.088627751299|30.550699798739|-34.373183943391|-34.373183943391|-34.373183943391|-34.373183943391|-34.373183943391|-34.373183943391|-34.540758902894|-35.199085314905|-35.199085314905|-35.749539357463|-36.463932865239|-36.887147339822|-37.482915406475|-37.482915406475|-37.482915406475|-37.482915406475|-37.836068571655|-37.836068571655|-38.900393472592|-38.900393472592|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.021999800839|-39.702776869843|-40.032528939853|-41.723363522038|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|36.766099285436|35.746240535656|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-40.82142330982|-41.58625620579|-42.076301561189|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377||38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377|38.429689270377||||38.429689270377|38.036437412235|-41.424320793691|-41.424320793691|-41.424320793691|-41.424320793691|-41.424320793691|-42.760636964657|-42.760636964657|-42.760636964657|-42.760636964657|37.873185730222|37.873185730222|37.873185730222|37.873185730222|37.873185730222|37.873185730222|||37.873185730222|37.873185730222|37.873185730222|37.873185730222|37.873185730222|37.873185730222|37.873185730222|37.873185730222|37.11983357347|37.11983357347|37.11983357347|37.11983357347|36.960735118797|36.051274202992|36.051274202992|35.639730134197|34.919626093118|33.395133398578|33.395133398578|33.395133398578|33.395133398578|33.395133398578|33.395133398578|33.395133398578|33.395133398578|33.395133398578|33.395133398578|33.395133398578|30.176586785367|-37.491622845203|-37.491622845203|-37.491622845203|-37.491622845203|||||||-37.491622845203|-37.491622845203|-37.491622845203|-37.491622845203|-39.412148387201|-39.83675470147|-39.83675470147|-40.270341764925|-40.522604080304|-41.485653237353|-43.215092901665|-44.448570733024|-44.452437617992|-44.995811703707|-46.251496765968|-46.251496765968|-46.843041815092|-48.309511411775|-48.361874724013|-48.361874724013|-48.361874724013|-48.361874724013|-49.431203577896|-50.034672973311|-51.946086892567|-51.946086892567|47.064206036517|47.064206036517||47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|47.064206036517|45.946489391735|45.946489391735|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.717234305045|45.296928489099|45.225812628447|45.225812628447|45.225812628447|45.225812628447|45.225812628447|45.225812628447|44.290362231745|44.290362231745|43.591594131803|43.440825022569|43.440825022569|43.440825022569|43.440825022569|43.151110690292|43.09357139077|41.510867558213|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-48.055550230464|-49.382029680103|-50.596127355198|-51.951631603587|-51.951631603587|-51.951631603587|-51.951631603587|46.870862932089|46.870862932089|46.870862932089|46.870862932089|||||||46.764775826556|46.764775826556|46.764775826556|46.764775826556|46.764775826556
07739|100321|/equities/ningbo-united|SHANGHAICOMP|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.9163362017515|4.884817943666|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.2454550586855|-5.3455053526732|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3545113531216|-5.3722348177282|-5.3957426221089|-5.3957426221089|-5.3957426221089|-5.3957426221089|-5.4341587127267|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.4401904966767|-5.5329895710874|-5.5699884600031|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.635875677739|-5.6943065586735|-5.8014516767582|-5.837724228338|-5.8848446568781|-5.8848446568781|-5.9198276688582|-5.9644523390568|-5.9644523390568|-5.9644523390568|-5.9644523390568||-5.9644523390568|-5.9743914878409|-6.0771016319638|-6.1240017634901|-6.2733353224366|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689||||-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|-6.2842581943689|5.7702708013344|5.7702708013344|5.7702708013344|5.7702708013344|5.7702708013344|5.7702708013344|||5.7702708013344|5.7230789934583|5.6267541818031|5.626297624625|5.626297624625|5.626297624625|5.626297624625|5.626297624625|5.626297624625|5.626297624625|5.5675527869742|5.5322809284573|5.4608675446383|5.3204085524736|5.26378747444|5.20698593966|5.1566508226022|5.0951343753273|5.0951343753273|5.0951343753273|5.0951343753273|5.0951343753273|5.0951343753273|5.0951343753273|5.0951343753273|5.0951343753273|5.0951343753273|-6.0214868411849|-6.0214868411849|-6.0214868411849|-6.0214868411849|-6.0214868411849|-6.0214868411849|||||||-6.0214868411849|-6.0214868411849|-6.0472076585371|-6.3596751878083|-6.7351945980192|-6.8446607439386|-7.2268452742218|6.2733057617816|6.2733057617816|6.2733057617816|-7.0704928789075|-7.0704928789075|-7.0704928789075|-7.3433252345121|-7.554250532896|-7.5554729525548|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242||7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0948916276242|7.0577475372395|7.0577475372395|7.0577475372395|7.0577475372395|7.0577475372395|7.0577475372395|7.0191941103623|7.0191941103623|7.0079934421828|6.9731223880437|6.9731223880437|6.9731223880437|6.9731223880437|6.9731223880437|6.9731223880437|6.9579139350947|6.9299043415979|6.9060046671713|6.896829247221|6.896829247221|6.896829247221|6.896829247221|6.896829247221|6.896829247221|6.7901292285265|6.7901292285265|6.7901292285265|6.7340111525545|6.7340111525545|6.7340111525545|6.7055679727141|6.6550752772826|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.1284685284939|-7.2227429185804|-7.2358253570063|-7.279805908784|-7.3223531312226|-7.3223531312226|-7.3748366376293|-7.4187073730244|-7.4368972273682|-7.4648858940176|-7.5611193539255|||||||-7.5611193539255|-7.5611193539255|-7.588466074903|-7.6405176353004|-7.6565468698367
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|9.1194080328481|8.9036223341527|8.9036223341527|8.9036223341527|8.9036223341527|8.9036223341527|8.8751358378267|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.5408839826746|-9.7304125162018|-9.7304125162018|-9.835121172557|-9.835121172557|-9.835121172557|-9.835121172557|-9.835121172557|-10.021137483191|-10.021137483191|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.08844395115|-10.217715374121|-10.463572572215|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815|-10.636964268815||-10.684404844853|-10.710449742843|-10.939388168708|-11.090987352149|-11.36276346182|-11.494181325427|-11.61242392592|-11.691582394224|-11.789535258193|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406||||-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-11.849050682406|-12.371722664679|10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.860949728619|||10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.860949728619|10.613833239488|10.573148465611|10.395720296941|10.148374865033|10.148374865033|10.148374865033|9.8365275303272|9.7531676739902|9.7531676739902|9.7531676739902|9.7531676739902|9.7531676739902|9.7531676739902|9.7531676739902|9.7531676739902|9.7531676739902|9.7531676739902|9.410741590841|-11.064894452266|-11.064894452266|-11.064894452266|-11.064894452266|-11.064894452266|||||||-11.064894452266|-11.064894452266|-11.148215415932|-11.808573116702|-12.592859071539|-12.678176502438|-13.290196317271|-13.496484265395|-13.496484265395|-13.496484265395|-13.496484265395|-13.496484265395|-13.496484265395|-14.38553819134|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.528062400788|13.517847495575|13.459814358913|13.459814358913||-14.477424639743|-14.477424639743|-14.477424639743|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.631770741881|-14.764745381079|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.816680997654|13.742423633783|13.635955014898|13.635955014898|13.631061146737|13.550623441274|13.399025679225|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.306672395364|-14.610192260362|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|13.598766797366|||||||13.561139213585|13.561139213585|13.561139213585|13.561139213585|13.561139213585
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.459793715578|-9.4802793221623|-9.4802793221623|-9.4802793221623|-9.6291995795734|-9.6857773233528|-9.7269751152589|-9.9116389046327|-10.009598547686|-10.10344309991|-10.14327022969|-10.227522240075|-10.340580527421|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.378256532575|-10.470284432201|-10.839205020035|-11.075227889048|-11.138244133215|-11.138244133215|-11.343048975447|-11.387574936421|-11.387574936421|-11.387574936421|-11.387574936421|-11.387574936421|-11.387574936421|-11.541194096176|-11.651270349282|-11.651270349282|-11.651270349282|-11.651270349282|-11.666967188272|-11.936074348459|-12.003669256059|-12.003669256059|-12.003669256059|-12.194077061379|-12.542863738497|-12.81651516751|-13.181304893975|-13.181304893975|-13.181304893975|-13.181304893975|-13.344862816271|-13.344862816271|-13.344862816271||-13.460402936336|-13.704892073071|-13.789990207781|-13.789990207781|-13.828889436832|-13.828889436832|-13.828889436832|-13.900988123274|-13.918875717958|-13.935972822861|-14.091080918528|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|12.91885263524|-14.295361324232|-14.295361324232|-14.295361324232||||-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.295361324232|-14.713179266101|-14.925754930847|-15.046949442088|-15.391610843008|-15.490122828291|-15.5068028077|||-15.822003270135|-16.161166821266|-16.161166821266|-16.161166821266|-16.161166821266|-16.570740552241|14.528752159216|14.528752159216|14.528752159216|14.528752159216|13.742503085774|13.631114340537|13.569016298446|13.353129722008|13.353129722008|13.353129722008|13.191810609377|13.090418157026|13.090418157026|13.090418157026|13.090418157026|13.090418157026|13.090418157026|13.090418157026|13.090418157026|13.090418157026|13.090418157026|12.902131302538|12.347367904123|12.040964865614|11.881713904375|-14.672032185552|-14.672032185552|||||||-14.672032185552|-14.672032185552|-14.672032185552|-14.672032185552|-15.292813217372|-15.649792419242|-15.881435909058|-16.336594994626|-16.697327807834|-17.085920231531|-17.315580506616|-17.315580506616|-17.326199950436|-17.62799982413|-18.12339498801|-18.12339498801|-18.273771840146|-18.648635314361|-19.122928220316|-19.397009910238|-19.397009910238|-19.574455646554|-20.052173300893|-20.217969545955|17.996775237068|17.996775237068|17.996775237068|17.996775237068||17.996775237068|17.996775237068|17.996775237068|17.996775237068|17.996775237068|-20.09588896024|-20.09588896024|-20.620431648226|-20.919368146229|-21.140408699565|-21.48156589143|-21.748961592963|-21.814402740588|-22.030805067503|-22.030805067503|-22.345339302977|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.938598784811|19.877887364898|19.617690030445|19.617690030445|19.617690030445|19.617690030445|19.617690030445|19.617690030445|19.617690030445|17.39465633113|-20.150802436613|-20.150802436613|-20.150802436613|-20.150802436613|-20.437703741952|-20.437703741952|-20.437703741952|-21.196338270952|-21.412597972872|-21.668441382516|-22.24493534418|-22.84215018321|-23.369610331334|-23.942345007567|-24.729828048976|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|||||||-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059|-25.00430685059
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-56.770171639351|-57.794634603823|-59.567821260544|-59.567821260544|-59.691468287676|-59.838172078095|-59.838172078095|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-60.676869102023|-61.592899133506|-61.592899133506|-61.592899133506|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.251891209525|-63.41099153828|-64.619988826374|-64.969431139208|-66.681036235202|-66.962262102088|-68.490845728936|-69.601494525343|-69.681103519234|-70.59622616639|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794|-72.392363014794||-72.392363014794|-72.909292052164|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-73.624166608991|-75.062960440519|-76.668288768002|-77.326986909651|-77.87165178275|-78.725613087488|-78.725613087488|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557||||-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-78.899814519557|-79.780346244874|-81.642603497045|-82.328452009113|-82.438277026185|73.524314185457|73.524314185457|73.524314185457|73.524314185457|73.524314185457|73.524314185457|||73.524314185457|73.524314185457|72.698679681704|72.648935466277|72.648935466277|72.648935466277|72.648935466277|72.648935466277|72.648935466277|72.633815506286|72.382014092677|72.360570281604|71.561747809096|70.436956275697|70.436956275697|70.436956275697|67.366066258479|65.560864076811|65.560864076811|65.560864076811|65.560864076811|65.560864076811|65.560864076811|65.560864076811|65.560864076811|65.560864076811|65.560864076811|64.305409548236|-74.969757781721|-74.969757781721|-74.969757781721|-74.969757781721|-74.969757781721|||||||-74.969757781721|-74.969757781721|-74.969757781721|-74.969757781721|-78.708062845576|-80.288407332486|-82.789893899567|-85.917660803935|-88.558513954107|-89.317392194799|-89.317392194799|-89.317392194799|-89.338211735677|-90.691950371496|-90.691950371496|-90.691950371496|-92.402162077948|-93.949625548306|-94.70379843135|-94.70379843135|-94.70379843135|-96.383666720869|-98.80407345613|-100.1495277917|89.049640833104|89.049640833104|89.049640833104|89.049640833104||89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|89.049640833104|88.572376872395|87.925195989837|87.925195989837|87.925195989837|87.925195989837|85.095216444057|84.626910398318|83.566208978079|83.566208978079|83.566208978079|83.566208978079|83.566208978079|82.890787278704|76.856990137687|76.357761902932|75.519323422562|75.519323422562|75.519323422562|75.519323422562|75.519323422562|-86.033011986723|-86.033011986723|-86.033011986723|-86.033011986723|-86.641123853249|-88.43958143186|-89.07731134573|-89.44142845726|-89.44142845726|-90.14960743432|-90.14960743432|-90.14960743432|-90.14960743432|-90.14960743432|-90.14960743432|||||||-90.14960743432|-90.14960743432|-90.14960743432|-91.014009650601|-91.120756294567
07743|100566|/equities/yunsheng|SHANGHAICOMP|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.2763075521279|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1500876541702|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.1175626373588|5.0411805947952|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.5440343335447|-5.6305939836831|-5.7823264514441|-5.8826093849536|-5.8826093849536|-5.8826093849536|-5.8826093849536|-5.8826093849536|-5.9346011590069|-5.9346011590069|-5.9346011590069||-5.9512236329257|-6.007470869614|-6.1021897258508|-6.1524329916357|-6.2765922828647|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6996703265644|5.6513001784723|5.6120005034784|5.5872225654765|-6.2214120502769||||-6.2214120502769|-6.2214120502769|-6.2214120502769|-6.2214120502769|-6.2214120502769|-6.3249020439054|-6.4298912266521|-6.5515454852613|-6.7033842232527|-6.7682519080097|-6.7682519080097|6.0461047595797|6.0461047595797|6.0461047595797|6.0461047595797|6.0461047595797|6.0461047595797|||6.0461047595797|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|6.0002233407416|5.9354498345884|5.9354498345884|5.9354498345884|5.9354498345884|5.9354498345884|5.9354498345884|5.5017284001873|5.5017284001873|5.3412694771552|5.3412694771552|5.3139125191459|5.3139125191459|5.3015588020701|5.3015588020701|5.2995100524049|5.2238997911988|4.990999907871|-5.9022092511046|-5.9022092511046|-5.9022092511046|-5.9022092511046|||||||-5.9022092511046|-5.9022092511046|-5.9022092511046|-5.9496767178496|-6.3079742210132|-6.399415733309|-6.6560178618645|-6.8866862037684|-7.1302068740025|-7.1949002625961|-7.1949002625961|-7.1949002625961|-7.1949002625961|-7.3826669722155|-7.5052679504086|-7.5052679504086|-7.7852977343322|-7.8919974508022|-7.9067282071736|-7.9067282071736|-7.9067282071736|-7.9067282071736|-7.9067282071736|-7.9313644425765|-8.143182994778|7.293597660274|7.293597660274|7.293597660274||7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.293597660274|7.198898243656|7.198898243656|7.198898243656|7.198898243656|7.198898243656|7.198898243656|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9921956014912|6.9206952230419|6.9206952230419|6.9206952230419|6.9206952230419|6.8591058934492|6.818450817881|6.8012703070888|6.8012703070888|6.8012703070888|6.7853001366996|6.7320002461962|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.172581369561|-7.2913347581802|-7.2913347581802|-7.3614832935265|-7.4355370796975|-7.5309681506895|-7.5309681506895|-7.5309681506895|-7.5309681506895|-7.5309681506895|-7.5316311884747|||||||-7.570701286619|-7.5843039921023|-7.5843039921023|-7.5843039921023|-7.5843039921023
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.7438582129084|-5.8798423814335|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|5.2269960284047|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.8112056413155|-5.9035618480555|-5.9248912963004|-5.9248912963004|-5.9615456431807|-5.9700507157049|-6.0077171169928|-6.0077171169928|-6.0411604093504|-6.0411604093504|-6.0411604093504|-6.0411604093504|-6.105178374603|-6.3001979661812|-6.3083539356475|-6.3083539356475|-6.3083539356475|-6.3083539356475|-6.3083539356475|-6.3179634900893|-6.3179634900893|-6.3179634900893|-6.3179634900893|-6.3199595182036|-6.4805106287637|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497|-6.5468486211497||-6.5468486211497|-6.5468486211497|-6.7137206022164|-6.8708006214456|-7.1136673900105|-7.2268525199336|-7.2537251397683|-7.2958058168174|-7.3542287404539|-7.4158095579679|-7.4720104779728|-7.5939004516081|-7.6754449843782|-7.7054943507929|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951|-7.7286700378951||||-7.7286700378951|-7.7286700378951|-7.7635222685665|-7.8128026340107|-7.835336192195|-7.8559289593878|-7.9971432574792|-8.4084926587788|-8.5222140133875|-8.9107931256843|-9.1997703049528|-10.729189128119|9.1520116390579|8.1877913543244|7.0703233688694|6.7597911975066|6.7597911975066|||6.7597911975066|6.7597911975066|6.6358789758859|6.5912934111671|6.5912934111671|6.5912934111671|6.5912934111671|6.5912934111671|6.5912934111671|6.5912934111671|6.5214368024486|6.504929957458|6.3715887441333|6.1389874500363|6.0210971349179|6.0067745042839|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.9093222080906|5.7753580079299|-7.3142854427979|-7.3142854427979|-7.3142854427979|-7.3142854427979|-7.3142854427979|||||||-7.3142854427979|-7.3986505375621|-7.7418338840005|-8.4542598266069|-8.8018639993598|-8.8018639993598|-9.3109599166369|-9.4634352743642|-9.4634352743642|-9.4634352743642|-9.4634352743642|-9.4634352743642|-9.4634352743642|-9.9243726796592|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995|-9.98628603995||-9.98628603995|-9.98628603995|-9.98628603995|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2272830770479|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.2194246395341|9.0321383061134|8.8668205011911|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.3203177677824|-9.4875753441601|-9.5700835165215|-9.6539819965575|-9.6834343050995|-9.6834343050995|-9.763260480991|-9.8230676355527|-9.8561863570927|-10.005030451519|-10.005030451519|||||||-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519|-10.005030451519
07745|101033|/equities/ningbo-port|SHANGHAICOMP|-3.4888841727879|-3.5147334959657|-3.5147334959657|-3.5374817877512|-3.5627574555853|-3.5736193251586|-3.6067992793163|-3.6917046064423|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4913643212676|3.4692935647302|3.4314372740115|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4308223514835|3.4264692232653|3.4138546967556|3.3909496757774|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5404645556658|-3.5489067200341|-3.5489067200341|-3.5551933466551|-3.5551933466551|-3.5704854711041|-3.5704854711041|-3.5877615593258|-3.6036238827511|-3.630137686178|-3.6536834539344|-3.6536834539344||-3.6536834539344|-3.6536834539344|-3.7051647432265|-3.7051647432265|-3.7185163903697|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|-3.7217039867187|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.5045884741853|3.4867649623101|3.4625165008113|3.4599169803358|3.4599169803358|3.4599169803358||||3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4599169803358|3.4271815000611|3.4271815000611|3.4035350149028|3.3861500229165|||3.3790555757202|-3.5336662709085|-3.5336662709085|-3.5336662709085|-3.5336662709085|-3.5484769299402|-3.5484769299402|-3.560529915798|-3.5830654793749|-3.5830654793749|-3.5830654793749|-3.5830654793749|-3.5830654793749|-3.5830654793749|-3.5978505273406|-3.6081672531304|-3.6274080521462|-3.6376756172045|-3.6440840275932|-3.6654741199724|-3.6654741199724|-3.6849712433541|-3.7327457999879|-3.7382183604144|-3.7382183604144|-3.7382183604144|-3.7382183604144|-3.7382183604144|-3.7382183604144|-3.7382183604144|-3.7382183604144|-3.7382183604144|-3.7382183604144|||||||-3.7382183604144|-3.7831251429791|3.4119812846082|3.4119812846082|3.4119812846082|3.4119812846082|3.4119812846082|3.4119812846082|3.4119812846082|3.3527568843516|-3.6095721299548|-3.6095721299548|-3.6095721299548|-3.6645244818153|-3.7001537429479|-3.7001537429479|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974||3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5269866150974|3.5083184553914|3.4892426015859|3.4561020270695|3.4561020270695|3.4384467089297|3.4375885165917|3.4375885165917|3.4050983761402|3.3839982057779|3.3699980074796|3.342775576052|3.3341350859529|3.3341350859529|3.3341350859529|3.3341350859529|3.3207056462904|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.316798280247|3.3053314140196|3.2914793414932|3.2871992503119|-3.3996110267417|-3.3996110267417|-3.3996110267417|-3.3996110267417|-3.4267900196465|-3.4592111207547|-3.4824569200478|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|||||||-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861|-3.5193090197861
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-15.619450265414|-15.88994453378|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.158862649157|-16.38318100103|-16.561643554942|-16.561643554942|-16.691270830649|-16.822001065759|-16.822001065759|-17.066112136342|-17.469569470593|-18.292299458394|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.306087317534|16.121762821484|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001||15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.976406588001|15.816561502266|15.799111639712||||15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.799111639712|15.792900707163|15.671140049213|15.671140049213|15.671140049213|15.671140049213|15.671140049213|||15.656160093523|15.656160093523|15.526289437852|14.873099987862|14.70958425284|14.70958425284|14.70958425284|14.70958425284|14.70958425284|14.657870999978|14.627634410512|14.585989179257|14.585989179257|14.585989179257|14.585989179257|14.585989179257|14.585989179257|14.585989179257|14.585989179257|14.44998798331|14.349431620267|14.214923499057|14.213177519607|14.213177519607|14.002256282523|14.002256282523|13.783062546733|13.693402653804|13.473780823935|13.414756670251|13.236396196435|13.202107300306|13.004121940927|||||||-14.341239865565|-14.341239865565|-14.341239865565|-14.341239865565|-14.405795259273|-14.405795259273|-14.405795259273|-14.688661278394|-14.696018719602|-14.696018719602|-14.696018719602|-14.696018719602|-14.696018719602|-14.891687631528|-14.916158417027|-14.916158417027|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857||-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-14.998885533857|-15.04487286414|-15.099472832843|-15.099472832843|13.95206482439|13.95206482439|13.95206482439|13.95206482439|13.835628059493|13.750528209722|13.750528209722|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|13.620276623496|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.431221929192|-14.59080210328|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902|||||||13.671213626902|13.671213626902|13.671213626902|13.671213626902|13.671213626902
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-10.223322668132|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.332231146067|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.367355629815|-10.983728034644|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.510785864869|-11.528095774164|-11.786772573778|-11.984747609374|-12.107497384015|-12.114441688263|-12.378823977271|-12.393137911469|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.489302482382|-12.69644730861|-12.727651317118|-12.727651317118|-12.970167909726|-13.039631457974|-13.12736807471|-13.138186355493|-13.373540556057|-13.606902107319|-13.606902107319||-13.667113022363|-13.779014698174|-14.002793753044|-14.050882034717|-14.194869073694|-14.419299320451|-14.468110247974|-14.652344938257|-14.835939032213|-14.909932249537|-15.204368716866|-15.632076720827|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398||||-15.716349492398|-15.716349492398|-15.716349492398|-15.716349492398|-15.717054351532|-16.141171544087|-16.200208648497|-16.200208648497|-16.200208648497|-16.200208648497|-16.200208648497|-16.510231848618|-16.789146869337|-16.846274712523|-16.943638062963|-17.146264474137|-17.447516300659|||15.095700372824|15.095700372824|15.095700372824|15.095700372824|15.095700372824|15.095700372824|15.095700372824|15.095700372824|15.061889981307|15.024431189442|15.024431189442|15.024431189442|14.964367822966|14.805331858534|14.805331858534|14.805331858534|14.604813108332|13.984792295967|13.88918734955|13.88918734955|13.66578697186|13.66578697186|13.344207540941|13.053531120128|13.053531120128|13.053531120128|13.053531120128|13.053531120128|13.053531120128|13.053531120128|12.26281169615|-15.047750439598|-15.047750439598|||||||-15.047750439598|-15.047750439598|-15.047750439598|-15.533577941296|-15.533577941296|-15.533577941296|-15.533577941296|-15.533577941296|-15.533577941296|-15.533577941296|-15.533577941296|-15.533577941296|-15.691753412218|-16.172502916092|-17.31222567849|-18.166917327297|-19.605463561363|17.682019517075|17.682019517075|-18.994745487429|-18.994745487429|-18.994745487429|-18.994745487429|-18.994745487429|-19.172463044514|-19.172463044514|-19.172463044514|-19.272574023657||-19.272574023657|-19.272574023657|-19.272574023657|-19.521193164646|-19.73410452081|-19.898449454851|-19.919387643147|-20.220430286514|-20.423256246897|-20.815283608273|-21.011981990421|-21.077756487091|-21.219693660355|-21.219693660355|-21.219693660355|-21.559659533607|-21.608160943292|-21.608160943292|19.200172849028|19.200172849028|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.930991850164|18.084436639444|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.151656688934|-20.521284489372|-21.005872519523|-21.190968919363|-21.600521114763|-21.734162135927|-21.734162135927|-21.734162135927|-21.734162135927|-21.734162135927|18.896077704781|18.896077704781|18.306754192107|18.175837711485|16.309819649758|15.83591084911|15.637677886239|15.501636683246|15.501636683246|15.501636683246|||||||15.501636683246|15.356281084706|15.356281084706|15.356281084706|15.356281084706
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-2.890019680453|-2.9416884993984|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-2.9554197454372|-3.0176886876335|-3.0657650982793|-3.1164056764108|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1311524603596|-3.1346138554404|-3.162904271107|-3.1921158461892|-3.2080077720676|-3.2080077720676|-3.2080077720676|-3.2080077720676|-3.2194530912013|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.2285702698797|-3.241189200941|-3.2896546470493|-3.3162829464641|-3.3992033474939|-3.4441148565099|-3.4662387289256|-3.4880430342588|-3.5089367100302|-3.5394331354587|-3.5394331354587||-3.5394331354587|-3.554370166934|-3.6237445960183|-3.6324940268352|-3.6994379034919|-3.7849309964625|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.4714512945854|3.3682791658732|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913||||3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2968181099913|3.2886867751039|3.2885408389742|3.2800453623329|3.2672726136881|3.2458584554149|||3.2277881769429|3.2277881769429|3.1961563116323|3.1961563116323|3.1961563116323|3.1961563116323|3.1961563116323|3.1961563116323|3.1961563116323|3.1961563116323|3.1961563116323|3.1961563116323|3.1826048886156|3.1826048886156|3.1826048886156|3.1826048886156|3.1826048886156|3.141227540636|3.0680306060049|3.062811889354|3.0447910517494|3.0157969426445|3.0157969426445|3.0157969426445|3.0144407380426|3.0144407380426|2.9743785580887|2.9643094893841|2.9436771998304|2.9129746632993|2.8999718247983|2.8749035522199|2.8749035522199|||||||2.8604484316217|-3.3094739441209|-3.3094739441209|-3.3094739441209|-3.4160822634491|-3.4757890693578|-3.4757890693578|-3.4757890693578|-3.4757890693578|-3.4757890693578|-3.4757890693578|-3.4757890693578|-3.4757890693578|-3.5419878686173|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|3.3493325321673|-3.5561422740992||-3.5561422740992|-3.5561422740992|-3.5561422740992|-3.6001579800773|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6017030927783|-3.6085589962144|-3.6389544227542|-3.6699493437809|-3.6704992883517|-3.6783325532094|-3.7127127234521|-3.7127127234521|-3.7127127234521|-3.7407919107083|-3.7608799071448|-3.7876444626005|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.7971803645401|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8105226651674|-3.8528030730889|-3.8836457422248|-3.8836457422248|-3.9334952357601|-3.9733280211897|-3.9781422648399|-4.020373517753|-4.020373517753|-4.020373517753|-4.0425490292649|-4.0425490292649|||||||-4.0425490292649|-4.0425490292649|-4.0556100510602|-4.0638396694636|-4.0638396694636
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|2.2293479947918|2.2293479947918|2.2293479947918|2.2293479947918|2.2293479947918|2.1659423144519|2.02382472178|1.9320275984502|1.9281100855751|1.9281100855751|1.9281100855751|1.9281100855751|1.9045666971122|1.8066872567202|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1138809509437|-2.1365344929873|-2.2339271161489|-2.2812681290755|-2.2812681290755|-2.3314089811786|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.9226286712729|1.8934762415447|1.7766402228186|1.6868224788054|1.664965954134|1.664965954134|1.6188511149851|1.5687233956619|1.5224704976396|1.4838561543178|1.4653956899324|1.3659951564646|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.6129239409337|-1.631026575871|-1.6450295094072|-1.6800328099528||-1.7933697726769|-1.8431886463743|-1.9481887595052|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5591983172399|1.5513314707525|1.5142571642937|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8691844981985|-1.8946494837686|-1.9646105324874|-2.0162339382315|-2.0247043495867|-2.0893881033347||||-2.0893881033347||-2.1102442348508|-2.1102442348508|-2.1102442348508|-2.2224936181205|-2.3372151513781|-2.4613500987916|-2.5881667970981|-2.7246298656823|-2.8640331014397|-3.0133700353572|-3.1659668002602|-3.3288519155181|-3.5020577655011|-3.6789531427151|-3.8666144959934||||-4.0651272792294|-4.4012524572428|3.5986084444196|3.5765535692706|3.5765535692706|3.10450401354|2.6439555462516|2.6439555462516|2.3332839604127|1.923093278751|1.8545480652487|1.7656090043028|1.687343242217|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6806625171704|1.6662917980665|1.6375464078579|1.4989404012532|-2.1514374552823|-2.1514374552823|-2.1514374552823|-2.1514374552823|||||||-2.1514374552823|-2.1571527254423|-2.3201696753326|-2.5618551836878|-2.8315058401856|-2.8850064069731|-3.0377849639238|-3.1450810456127|-3.1450810456127|-3.1450810456127|-3.1450810456127|-3.1450810456127|-3.1450810456127|-3.2867567433085|-3.3551935680077|-3.3551935680077|-3.4674373475894|-3.5143748619142|-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5344621937272||-3.5344621937272|-3.5344621937272|-3.5344621937272|-3.5470521426491|-3.5470521426491|-3.5935829142352|-3.5935829142352|-3.6225715482701|-3.6225715482701|-3.6906351474114|-3.705452325834|-3.705452325834|-3.705452325834|-3.705452325834|-3.705452325834|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7112767830487|-3.7555440951271|-3.7555440951271|-3.7555440951271|-3.8311601136441|-3.8768445622386|-3.9253828405739|-3.9448698493509|-4.0137443777221|-4.09804930911|-4.1344945899334|||||||-4.1344945899334|-4.1344945899334|-4.1344945899334|-4.1858704132752|-4.1858704132752
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.011110914726|-16.043456489266|-16.248980115071|-16.248980115071|-16.248980115071|-16.248980115071|-16.248980115071|-16.248980115071|-16.313311442418|-16.332567966297|-16.433964451501|-16.506071735697|-16.680635374207|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.727945209689|-16.739383407375|-16.755426296417|-16.996584345702|-17.049070116957|-17.049070116957|-17.049070116957|-17.049070116957|-17.182300246512|-17.413667163093|-17.657963020756|-18.215515065143|-18.707503091092|-18.707503091092|-18.707503091092|-18.711595581385|-18.711595581385|-18.711595581385|-18.942883436782|-19.515663477994|-19.515663477994|-19.515663477994|-19.515663477994|-19.515663477994|-19.515663477994|-19.68018112935|-19.811395831037|-19.811395831037||-19.817107831028|-19.973452420794|-20.466058885349|-20.558399795705|-20.949332686722|-21.228703044587|-21.256336343215|-21.517596602358|-21.981773985666|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.607269316919|19.390299512289|19.16144487741|19.142362099065|19.142362099065|19.142362099065|19.142362099065||||19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|19.142362099065|18.62365728589|18.62365728589|18.411840398798|18.059674524367|18.059674524367|18.059674524367|18.059674524367|||18.059674524367|18.059674524367|17.657970930802|17.651640645905|17.651640645905|17.651640645905|17.651640645905|17.651640645905|17.370711582947|17.318013158162|17.136374244376|17.136374244376|16.999305682363|16.657032416285|16.657032416285|16.657032416285|16.657032416285|16.624480907587|16.529359231353|16.529359231353|15.978455126694|15.978455126694|15.978455126694|15.689846717753|15.689846717753|15.689846717753|15.689846717753|15.689846717753|14.222607625235|14.108452281145|13.938280486164|13.855866855049|13.624852968216|||||||-16.834080369857|-16.834080369857|-16.834080369857|-16.834080369857|-17.610037035887|-17.610037035887|-18.275041786768|-18.277358115456|-18.277358115456|-18.277358115456|-18.277358115456|-18.277358115456|-18.277358115456|-19.095397168554|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152|-19.386942187152||-19.386942187152|-19.386942187152|-19.386942187152|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.492613220343|-19.67433746966|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.276753837395|18.116164708236|18.116164708236|18.116164708236|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.543883127716|-19.841152278909|-19.841152278909|-20.075169342899|-20.485743277761|-20.713603277442|-21.081782097548|-21.464202504389|-21.470225127795|-21.839695065395|-22.033841998814|-22.033841998814|-22.033841998814|-22.033841998814|||||||-22.033841998814|-22.033841998814|-22.033841998814|-22.033841998814|-22.033841998814
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5824280134214|4.5399200774313|4.5382443111341|4.5213771033056|4.5213771033056|4.5213771033056|4.5213771033056|4.5213771033056|4.4641693079627|4.4641693079627|4.4357646998256|4.4357646998256|4.3886271909972|4.1873634607814|4.1359595757085|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.1335695519313|4.071188530907|4.0496537261374|4.0316992038735|4.0316992038735|4.0316992038735|3.9813327782958|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5084267908882|-4.5682519602059|-4.6191687503654|-4.6479651308941|-4.7055166404432|-4.7183520971609|-4.7392798727169|-4.7708666661729|-4.8668149600124|-4.8668149600124|-4.8668149600124||-4.8668149600124|-4.8942386452463|-4.9828256108764|-4.9828256108764|-5.0925841042734|-5.1650934428348|-5.1667702695147|-5.2147448615251|-5.2848084095596|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8632043247171|4.8385856628354|4.8385856628354|4.8062062263418|4.7813403871246||||4.6659339828168|4.5449265818767|-4.9233893922248|-4.9233893922248|-4.9233893922248|-4.9233893922248|-4.9233893922248|-4.9245545965366|-4.9245545965366|-4.9245545965366|-4.9245545965366|-4.9833941042349|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|||4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6179055064855|4.6001302070012|4.6001302070012|4.5418112351487|4.4515571802719|4.4515571802719|4.3906193011186|4.3723546126575|4.3571672893428|4.3571672893428|4.3571672893428|4.3571672893428|4.3571672893428|4.3571672893428|4.3535193576706|4.3416904890846|4.3416904890846|4.2979894969542|4.2210994135096|4.1317772744712|4.0453078877723|3.9975643303434|3.9329990467474|-4.7490709034555|||||||-4.7490709034555|-4.7490709034555|-4.7490709034555|-4.7490709034555|-4.977300984766|-5.0379671045156|-5.0379671045156|-5.0379671045156|-5.0379671045156|-5.0379671045156|-5.0379671045156|-5.0379671045156|-5.0379671045156|-5.2138521349002|-5.3367928442603|-5.3367928442603|-5.5375477403673|-5.5667195949591|-5.5763551828637|-5.6120611956135|-5.6700682695724|-5.7006312803005|-5.7429238376324|-5.8143597772061|-5.9287331292297|-5.9697036687164|-6.0211772496352|-6.0211772496352||-6.0790860183647|-6.1389844425973|-6.1694272898366|-6.2176970533452|-6.2413301525206|-6.2864778635337|-6.3383089301138|-6.4670098354584|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9757450732332|5.9157164325194|5.9157164325194|5.9157164325194|5.9157164325194|5.8291293239015|5.7801436423613|5.734604199656|5.6501156841474|5.5782329386725|5.5782329386725|5.5782329386725|5.5782329386725|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5266458173159|5.5066613968953|5.5066613968953|5.3424017491986|5.1238866625396|-5.6668019193097|-5.6668019193097|-5.6668019193097|-5.707002045676|-5.8061136426362|-5.8871315755104|5.5080708466935|5.5080708466935|5.5080708466935|5.4706341914521|5.4551490337967|5.424226323618|5.424226323618|5.424226323618|||||||5.424226323618|5.4046959257275|5.3757733875016|5.3730814780902|5.3684179118564
07752|100419|/equities/electro-optic|SHANGHAICOMP|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.69880890559|-8.759231590682|-8.7902574268246|-8.8002861039798|-8.9580957643368|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.1553116391153|8.0964575420983|7.8666198663323|7.7206888124246|7.6838274045228|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6223763581984|-8.6976401140153|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.7799683089083|-8.8605199119587|-8.8783557438342|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.0704159568632|-9.2304622145587|-9.3927356901096|-9.6341503662452|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644|-9.8111977445644||-9.8735529435522|-9.9967257725803|-10.146821974188|-10.146821974188|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.2840285888414|9.0794927758287|9.0794927758287|9.0794927758287|9.0794927758287|9.0794927758287|9.0794927758287|8.9755477554611|8.9422752732493|8.8636391819028|8.8118208978472||||8.783689933121|8.5935442768863|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-9.6895238882468|-10.071692626362|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|||9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.2549721244297|9.1244132787344|9.1032374468508|9.0041521486379|8.7824518525683|8.7824518525683|8.7824518525683|8.5971691701239|8.3951876001696|8.2632566652597|8.2632566652597|8.2319216387141|8.2319216387141|8.2315021021126|8.2315021021126|8.2315021021126|8.2315021021126|8.2315021021126|8.1088911143672|7.8115453287111|-9.1257973633442|-9.1257973633442|-9.1257973633442|-9.1257973633442|||||||-9.1257973633442|-9.1257973633442|-9.1257973633442|-9.438663716916|-9.9646266784974|-10.167362779016|-10.296268206418|-10.296268206418|-10.296268206418|-10.296268206418|-10.296268206418|-10.296268206418|-10.296268206418|-10.580298085544|-10.910738445032|-10.910738445032|-11.240265078797|-11.459738779348|-11.62304321956|-11.632967757908|-11.632967757908|-11.632967757908|-11.716074996224|-11.842861393018|-11.909720713257|-11.909720713257|-11.909720713257|-11.909720713257||-11.909720713257|-11.909720713257|-11.909720713257|-12.038420770029|-12.038420770029|-12.038420770029|-12.038420770029|-12.114285142162|-12.114285142162|-12.511427622083|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.972452034744|11.803321309336|11.803321309336|11.803321309336|11.803321309336|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.678486212895|-12.716651131494|-12.862945267209|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625|||||||12.155068004625|12.155068004625|12.155068004625|12.155068004625|12.155068004625
07753|100483|/equities/north-joint|SHANGHAICOMP|-12.678023867374|-12.678023867374|-12.678023867374|-12.719031392504|-12.719031392504|-12.83395251381|-12.83395251381|-12.83395251381|-12.897645834944|-13.211272641312|-13.438317957069|-13.683051575715|-14.086326481562|12.071402667396|12.071402667396|12.071402667396|12.071402667396|12.071402667396|12.071402667396|12.071402667396|12.071402667396|12.071402667396|12.071402667396|12.071402667396|11.960473196474|11.960473196474|11.960473196474|11.960473196474|11.960473196474|11.960473196474|11.960473196474|11.960473196474|11.960473196474|11.506477718847|10.943954656806|-12.405757737091|-12.405757737091|-12.405757737091|-12.405757737091|-12.405757737091|-12.405757737091|-12.405757737091|-12.405757737091|-12.405757737091|-12.405757737091|-12.40600005778|-12.493570557263|-12.697221057311|-12.748278428506|-12.748278428506|-12.748278428506|-12.748278428506|-12.748278428506|-12.748278428506|-12.748278428506|-12.748278428506|-12.989753247843|-13.196947576322|-13.529147838793|-13.574970916778|-13.574970916778|-13.574970916778|-13.574970916778|-13.574970916778|-13.574970916778||-13.574970916778|-13.574970916778|-14.001951221923|12.439900958828|12.439900958828|12.439900958828|12.439900958828|12.439900958828|12.439900958828|12.439900958828|12.439900958828|12.439900958828|12.439900958828|12.412984411244|12.102124894465|12.012564524818|12.012564524818|12.012564524818|12.008007589102|11.787071456644|11.652301406566|11.50846554411|11.50846554411|11.50846554411|11.102262567288||||10.85687851774|10.66954681462|10.630448469254|10.507960828086|10.507960828086|10.507960828086|10.507960828086|10.507960828086|10.470749890297|-11.918263903997|-11.918263903997|10.576534251876|10.576534251876|10.576534251876|10.576534251876|10.576534251876|10.576534251876|||10.421006305854|10.421006305854|10.421006305854|10.421006305854|10.421006305854|10.421006305854|10.421006305854|10.421006305854|10.421006305854|10.421006305854|10.299530143915|10.154239569967|10.142011654448|9.7671643570025|9.7671643570025|9.74764186309|9.6755546084843|9.5685171255639|9.5685171255639|9.5685171255639|9.5685171255639|9.5685171255639|9.5685171255639|9.5685171255639|9.5685171255639|9.5685171255639|9.5685171255639|9.4392253170599|-10.943697014252|-10.943697014252|-10.943697014252|-10.943697014252|-10.943697014252|||||||-10.943697014252|-10.943697014252|-10.987043635491|-11.80425507983|-12.307505421731|-12.582941855428|-12.989313074515|-12.989313074515|-12.989313074515|-12.989313074515|-12.989313074515|-12.989313074515|-12.989313074515|-13.652807549818|-13.906294112056|-13.993103668258|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027||13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|13.02029004027|12.965048709218|12.965048709218|12.965048709218|12.685420372241|12.685420372241|12.56382583964|12.56382583964|12.56382583964|12.56382583964|12.53917100019|12.325121792094|12.325121792094|12.277515314172|12.250017058133|12.121446595455|11.981607757349|11.981607757349|11.981607757349|11.912499571662|11.782142216211|-12.817120605156|-12.817120605156|-12.817120605156|-12.817120605156|-12.817120605156|-12.817120605156|-12.817120605156|-12.817120605156|-12.817120605156|-12.817120605156|-12.975676925885|-12.975676925885|-13.123370444231|-13.201363496706|-13.310244115111|-13.400271080066|-13.465776706326|-13.504433288164|-13.61244363683|-13.61244363683|||||||-13.61244363683|-13.61244363683|-13.705491806595|-13.841022307706|-13.842802161455
07754|100615|/equities/north-navigati|SHANGHAICOMP|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8913461372587|7.8692734688887|7.6391929487795|-8.8029712447892|-8.8029712447892|-8.8949679279073|-9.0267768280818|-9.0267768280818|-9.0267768280818|-9.0267768280818|-9.1319741029556|-9.2216381252933|-9.2757085894134|-9.3646768038567|-9.4490851765536|-9.5928727129723|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.3609874879381|8.1472089726683|7.9380975896631|7.9380975896631|7.8301081320218|7.6784532490231|7.5652511255802|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.6753698957888|-8.7498554800316|-8.9148392781466|-8.9992662121686|-9.1964069659879|-9.2865633760746|-9.486181554403|-9.5968682072849|-9.6416269671145|-9.6416269671145|-9.6753417223107|-9.6753417223107|-9.8203795982081|-10.153199309848|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375|9.0746330428375||9.0746330428375|9.0746330428375|9.0746330428375|8.7827568966975|8.7827568966975|8.5591740562773|8.4295355893771|8.4295355893771|8.408439430386|8.408439430386|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195||||-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2066593573195|-9.2407329795208|-9.3600400168031|-9.3600400168031|-9.4572668294476|-9.5202968098903|-9.6664411202829|-9.6681638034433|||-9.6681638034433|-9.6681638034433|-9.6681638034433|-9.6681638034433|-9.6681638034433|-9.6681638034433|8.8969133726809|8.8969133726809|8.8969133726809|8.8969133726809|8.8501399554409|8.8501399554409|8.7868226410722|8.7261498496822|8.7261498496822|8.7261498496822|8.5779439658911|8.4167228919334|8.4167228919334|8.4167228919334|8.4167228919334|8.4167228919334|8.28080338704|8.2225599208078|8.0291900792023|8.0291900792023|8.0291900792023|7.9468778149177|7.7381977522693|7.5513307214138|7.4759231806196|-9.0062381658651|-9.0062381658651|||||||-9.0062381658651|-9.0062381658651|-9.0062381658651|-9.0062381658651|-9.4802645746975|-9.7002940778499|-9.9625485345793|-10.022335909329|-10.022335909329|-10.022335909329|-10.022335909329|-10.022335909329|-10.022335909329|-10.236484208065|-10.632204177598|-10.704116161907|-11.12457345177|-11.277858767789|-11.633732303294|-11.845599885711|-11.845599885711|-11.845599885711|-12.001221917216|-12.165246511106|-12.616216889994|11.202685452941|11.202685452941|11.202685452941||11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.202685452941|11.079858187102|11.079858187102|11.007064531537|10.797116548304|10.797116548304|10.698480005988|10.698480005988|10.698480005988|10.698480005988|10.629422739621|10.591245110464|10.591245110464|10.591245110464|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.542399735262|10.108777093678|9.8063910505274|9.8063910505274|9.8043233047038|9.7792484638988|9.7030535139308|9.6958412704462|9.6958412704462|9.6958412704462|9.6809347534173|9.3207033685995|-10.825329774822|-10.825329774822|-10.825329774822|-10.825329774822|-10.98592142949|10.076698718119|10.076698718119|10.076698718119|9.9996893435936|9.9996893435936|9.9751106464103|9.9751106464103|9.9606301062435|9.9606301062435|9.8957027861432|||||||9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432|9.8957027861432
07755|101149|/equities/northern-unite|SHANGHAICOMP|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0667966587383|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|5.0451677630811|4.9535157496375|-5.4286002845931|-5.4286002845931|-5.4286002845931|-5.4286002845931|-5.4286002845931|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.462827229461|-5.544807937367|-5.6942312481483|-5.7052568597353|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934|-5.7388691481934||-5.7436036250456|-5.7436036250456|-5.8795597974309|-5.9545109739843|-5.9758516467406|-5.9758516467406|-5.9758516467406|-6.0320571701608|-6.1000635933967|-6.1095150126452|-6.1777943652465|-6.2903271826985|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4034059206483|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125||||-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.4569713777125|-6.8133016102646|-7.0070015316908|-7.0572241021201|-7.0596934637543|-7.1307705862783|-7.2253006545993|||6.1744412737018|6.1744412737018|6.1744412737018|6.1744412737018|6.1744412737018|6.1744412737018|6.1744412737018|6.1744412737018|6.1744412737018|6.1610460101373|5.7461625270056|5.6590691597382|5.4372992285004|5.3909387923059|5.3909387923059|5.3909387923059|5.278820578343|5.2777417639233|5.2777417639233|5.1236015667891|5.0547452531826|5.0547452531826|5.0547452531826|5.0547452531826|5.0547452531826|5.0547452531826|5.0547452531826|4.9391617071376|4.73629042967|-6.0919322687694|-6.0919322687694|-6.0919322687694|-6.0919322687694|||||||-6.0919322687694|-6.1682579471346|-6.3191757680836|-6.8635283843083|-7.2506241190048|-7.2506241190048|-7.2506241190048|-7.2506241190048|-7.2506241190048|-7.2506241190048|-7.2506241190048|-7.2506241190048|-7.2506241190048|-7.6023600485162|-7.798777939635|-7.798777939635|-7.9997530532739|-8.1141701354871|-8.1990777799697|-8.2928643303018|-8.2992934735728|-8.3425484268878|-8.5289427537625|-8.5969090037518|-8.5969090037518|-8.5969090037518|-8.5969090037518|-8.5969090037518||-8.5969090037518|-8.5969090037518|-8.711010091059|-8.891122147499|-9.050691256985|7.5652259444193|7.5652259444193|7.5652259444193|7.5652259444193|7.5652259444193|7.5652259444193|7.5652259444193|7.5652259444193|7.5652259444193|7.535556940248|7.535556940248|7.535556940248|6.946798815171|6.946798815171|6.850331878044|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.8121691880819|6.7379657359253|6.6438507339833|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5868598971215|6.5215111345546|6.4139012595566|6.2876678860355|6.1724087039816|6.1571207885596|6.0556897195018|6.0229885613296|5.9144317083197|-6.4263176395389|-6.4263176395389|-6.4263176395389|-6.4263176395389|-6.4263176395389|-6.5386862439019|-6.6129847281622|-6.6388719339555|-6.7276355182005|-6.7384836844684|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|||||||-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878|-6.8245836095878
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-3.0436917572341|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.1562278221538|-3.2135864309128|-3.2350960364669|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.2387791487123|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3157393677494|-3.3741548308025|-3.389616503571|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.4310137879906|-3.46168212229|-3.547424454755|-3.6315827317442|-3.7217585452624|-3.7819540509723|-3.8271710882741|-3.8563011498537|-3.930452884683|-3.930452884683|-3.930452884683||-3.930452884683|-4.0155032226873|-4.0225964236938|-4.0225964236938|-4.3001071268411|-4.4506746457784|-4.4613052658205|-4.4730311681171|-4.4730311681171|-4.4778126400201|-4.5414583331444|-4.595509172159|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876||||-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6313837809876|-4.6936837061339|-4.6936837061339|-4.7874262977633|-4.8302826846786|-4.8302826846786|-4.8302826846786|-5.0453143081342|4.4229090217489|4.4229090217489|4.4229090217489|4.4186132773638|-4.9983393006382|||-4.9983393006382|-4.9983393006382|-4.9983393006382|-4.9983393006382|-4.9983393006382|-5.0564880164528|4.4699391637156|4.4699391637156|4.4699391637156|4.4699391637156|4.4649324719453|4.3888135822111|4.321459442542|4.2583885277873|4.2583885277873|4.2583885277873|4.2583885277873|4.1165430110434|4.1070731594143|4.1070731594143|4.1070731594143|4.1070731594143|4.1070731594143|4.1070731594143|4.0616335694655|4.0616335694655|4.0301481954107|3.9857203951422|3.8524667941799|-4.5069922351808|-4.5069922351808|-4.5069922351808|-4.5069922351808|||||||-4.5069922351808|-4.5069922351808|-4.5069922351808|-4.5069922351808|-4.7238803333674|-4.885422382822|-5.0460250223902|-5.1894721284207|-5.3116776285561|-5.3116776285561|-5.3116776285561|-5.3116776285561|-5.338530785286|-5.4867007538605|-5.6530257327233|-5.6530257327233|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411||-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6674938078411|-5.6955488650543|-5.741165475552|-5.809628200205|-5.907364659477|-5.9115163275144|-5.9561292538534|-6.0321349903255|-6.0321349903255|-6.0918165096872|-6.1109006509032|-6.1109006509032|-6.1109006509032|-6.1454450140227|-6.1993833393773|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|5.8643928975491|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.162794327265|-6.1917829772646|-6.1917829772646|-6.3075368692273|-6.3630082403428|-6.3630082403428|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4000265721274|||||||-6.4000265721274|-6.4000265721274|-6.4000265721274|-6.4458014092466|-6.4458014092466
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-5.4139219529007|-5.5249131262936|-5.5843477051168|-5.6170532748334|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7160349766333|-5.7728163577803|-5.8136850305937|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8450470542774|-5.8672744009082|-5.9230825871432|-5.943425175239|-6.0249168306472|-6.0933543936561|-6.0933543936561|-6.1181715612225|-6.181013929085|-6.181013929085|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2551726850103|-6.2901916804391|-6.3493724299162|-6.3493724299162|-6.3895357736879|-6.3895357736879|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122||5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122||||5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|5.9538553171122|||5.9538553171122|5.9042838075386|5.8786486496116|5.735165184249|-6.6787375350855|-6.6787375350855|-6.6787375350855|-6.7335974530006|-6.7745526715147|-6.888947293055|6.2233228928596|6.2233228928596|6.2233228928596|6.1336921328472|6.0646686599188|6.0646686599188|6.0646686599188|6.0646686599188|6.0646686599188|6.0646686599188|5.910187328914|5.8574306844111|5.749922844926|5.6532475916981|5.4968762191542|5.4968762191542|5.4968762191542|5.4968762191542|5.3598622781709|5.2662257345153|5.2662257345153|5.2662257345153|5.2662257345153|||||||5.2662257345153|4.8563619886982|-5.8525776761123|-5.8525776761123|-6.0234197132398|5.3419036571542|5.3419036571542|5.3419036571542|5.3419036571542|-5.90950548323|-5.90950548323|-5.90950548323|-5.90950548323|-6.0727840228434|-6.1847599395509|-6.208066795534|5.7529026704937|5.7529026704937|5.7529026704937|5.7529026704937|5.7529026704937|5.7529026704937|5.7529026704937|5.7529026704937|5.7529026704937|5.7082252191073|-6.1847338261918|-6.1847338261918||-6.1847338261918|-6.1847338261918|-6.1847338261918|-6.1847338261918|-6.1858152882607|-6.2042392907707|-6.2150539283192|-6.2150539283192|-6.2150539283192|-6.2467266590767|-6.3431811989302|-6.3431811989302|-6.383534477922|-6.4085613518251|-6.4085613518251|-6.4322903718432|5.9799879768524|5.9799879768524|5.9799879768524|5.9799879768524|5.9799879768524|5.8877644250827|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.3937881239677|-6.401986838317|-6.4194298065769|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|-6.5191264871632|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|||||||6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247|6.0915277408247
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|19.32109144861|19.32109144861|18.681213258973|-20.472505841987|-20.472505841987|-20.472505841987|-20.472505841987|-20.472505841987|-20.472505841987|-20.563894998516|-20.835994892082|-20.936104965168|-21.159561051216|-21.248955714797|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.363242601553|-21.383200756316|-21.383200756316|-21.711889496119|-22.001543829476|-22.341160692147|-23.582956010955|-23.854308736855|-23.854308736855|-23.854308736855|-23.965197437659|-23.965197437659|-23.965197437659|-24.965219782078|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|21.012235034075|19.140261928866|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|18.054439495731|17.86727223417|17.86727223417|17.59030146092|17.294780142768|16.966967955517||16.966967955517|16.966967955517|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.564531484797|16.363063548762|16.363063548762|16.212785552891|16.212785552891|16.212785552891|16.212785552891|16.212785552891|16.212785552891|-18.397907021193|-18.397907021193||||-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.397907021193|-18.613229807382|-18.812443990478|-18.812443990478|-18.971049700589|-19.117316529707|-19.117316529707|-19.117316529707|-19.483685596736|17.172025910401|17.172025910401|||17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|17.172025910401|16.76502836124|16.679849658679|16.679849658679|16.104833428806|14.210370294193|13.847926230023|13.847926230023|13.308807261332|12.950340729669|12.470934370839|12.447148989399|12.179054311867|12.099511110188|12.099511110188|||||||-14.590286092828|-14.590286092828|-14.590286092828|-14.728095563331|-15.468995341635|-15.649439185831|-16.07659879655|-16.482332398829|-16.605285454641|-16.605285454641|-16.605285454641|-16.605285454641|-16.605285454641|-17.007539485174|-17.330171541762|-17.330171541762|-17.856857039743|-18.049286447425|-18.100359002542|-18.100359002542|-18.100359002542|-18.100359002542|-18.378176309214|-18.550751475875|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369||-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|-18.609187800369|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212|16.997837187212||||16.997837187212|16.718151332451|16.590723728155|16.58038549008|16.58038549008|16.58038549008|16.58038549008|16.558206341686|16.428322148343|16.428322148343|16.428322148343|16.296468231435|-17.301987953729|-17.301987953729|-17.301987953729|-17.301987953729|-17.301987953729|-17.301987953729|-17.686098226515|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|||||||-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927|-17.745185222927
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-46.823187239222|-47.858540834379|-49.494489154763|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.922334700922|44.227449854337|44.227449854337|43.400498770037|42.025555502881|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.04125405984|-48.682502764649|-49.785353302066|-49.785353302066|-49.785353302066|-51.444835688344|-52.359141580676|-52.359141580676|-52.359141580676|-52.359141580676|-52.379045319132|-53.152627338807|-53.152627338807|-53.152627338807|-53.152627338807|-53.152627338807|-55.472917095202|-56.782132165717|-58.800699888652|-59.591891274392|-59.740555572165|-59.740555572165|-59.740555572165|-61.202284070798|-62.203648908213|-62.963497116914|-64.101106169876|-66.041785031619|-66.611984445058|-68.420538162084|-69.187818976345|-70.718688616159|64.394601868539|64.394601868539|64.394601868539|64.394601868539||64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.394601868539|64.017286617262|64.017286617262|63.899209692194|62.715787783943|61.314764967321|60.747517257662|60.369529648734|60.369529648734|58.737807296065|58.642566069793|58.223960197447|56.921068920558||||55.05045486314|55.05045486314|-62.840111772289|-62.840111772289|-62.840111772289|-63.808454557779|-64.820505191355|-65.016119693683|-65.161818682572|-65.161818682572|-65.161818682572|-65.161818682572|-66.138687119905|-66.525209411453|-68.683010931887|-69.245012146542|-70.289232373259|||-70.289232373259|-70.289232373259|-70.289232373259|-70.289232373259|-70.289232373259|-70.633585956385|-71.758317061769|-71.758317061769|-72.444797803414|63.97229118318|63.97229118318|63.97229118318|63.97229118318|63.97229118318|63.788103315241|63.699007481344|61.74149684116|61.74149684116|61.74149684116|61.74149684116|61.74149684116|61.74149684116|61.74149684116|61.74149684116|61.349443873319|61.349443873319|60.782159231938|60.556845981585|60.000387119703|59.905987553522|59.340538453973|57.001154210741|-66.659844327482|||||||-66.659844327482|-66.659844327482|-66.659844327482|-66.659844327482|-68.127603875832|-68.440672515979|-68.517929958638|-68.517929958638|-68.517929958638|-68.517929958638|-68.517929958638|-68.517929958638|-68.517929958638|-69.2932556198|-69.7977808785|-69.7977808785|-70.963408826239|-70.963408826239|-70.963408826239|-70.963408826239|-70.963408826239|-70.963408826239|-71.126568448154|-71.225703432179|-71.225703432179|-71.225703432179|-71.225703432179|-71.225703432179||-71.225703432179|-71.225703432179|-71.225703432179|-72.052449970352|-72.458834097239|-72.54312885231|-72.54312885231|-72.93680814048|-73.240895729819|-74.095999273502|-74.32073437631|-74.32073437631|-74.32073437631|-74.32073437631|-74.32073437631|-76.158593039379|-76.990104733425|-77.826782715009|-80.107540673333|-82.899488416334|-84.438319275798|-85.920352801153|-86.634833716098|-87.380925283104|-87.988251908256|-88.516182962205|-88.516182962205|-88.516182962205|-88.82325093043|-88.82325093043|-89.198057776161|-91.187840176366|-92.124270439967|-92.833074146757|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.190115860052|-93.367911156623|-94.978232075338|-95.380256945959|-96.125746912269|-96.125746912269|-96.573052294286|-96.608705971015|-96.608705971015|-97.544117050449|-98.394589601083|-98.394589601083|-99.601212804101|-100.25376273742|-100.25376273742|-100.25376273742|-101.02487969124|-101.02487969124|-101.02487969124|-102.59930742806|||||||93.875724647876|93.875724647876|93.875724647876|93.875724647876|93.875724647876
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-15.633151692478|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-15.697821040971|-16.134801436379|-16.293112596885|-16.331236028027|-16.369707106828|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.68597597883|-16.736790929772|-16.736790929772|-16.736790929772|-17.220126875641|-17.220126875641|-17.220126875641|-17.220126875641|-17.220126875641|-17.220126875641|-17.424586464302|-17.707873319405|-17.798937403978|-17.798937403978|-17.798937403978|-17.798937403978|-17.798937403978|-17.798937403978|-17.964373787046|-18.277637702227|-18.502375000054|-18.787639054252|-18.920154792946|-19.091454432882|-19.091454432882|-19.091454432882|-19.14105968837|-19.331176761831|-19.700196906423|-20.163552677736|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855||18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.669406707855|18.527674789531|18.280748388616|18.153626664795|18.153626664795|18.153626664795|18.104585365363|17.776206232782|17.425318043021|17.425318043021|17.357018568546|17.034466852116||||16.54385154928|16.003723761387|15.469693551402|15.372570017375|15.372570017375|15.372570017375|15.315077441045|15.091752945393|-16.814851654942|-16.814851654942|-16.814851654942|-16.855970047704|-16.855970047704|-16.855970047704|15.499216611939|15.499216611939|15.499216611939|||15.499216611939|15.499216611939|15.499216611939|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|-16.49591849586|||||||-16.49591849586|-16.49591849586|-16.49591849586|-16.666575890345|-17.065640005318|-17.148488981688|-17.250381510673|-17.250381510673|-17.250381510673|-17.250381510673|-17.250381510673|-17.250381510673|-17.250381510673|-17.650979617368|-17.769640078123|-17.769640078123|-17.769640078123|-17.769640078123|-17.769640078123|-17.769640078123|-17.769640078123|-17.769640078123|-17.769640078123|-17.893036907218|-17.893036907218|-17.893036907218|-17.893036907218|-17.893036907218||-17.893036907218|-17.893036907218|-17.893036907218|-17.977819302901|-18.050903802198|-18.050903802198|-18.050903802198|-18.147669903748|-18.155190379877|-18.315766236803|-18.449739771442|-18.538600742107|-18.598443891478|-18.609938093769|-18.701042224685|-18.875046784921|-18.997275095564|-19.057526408944|-19.201697785891|-19.366330101796|-19.409255401633|-19.591395263696|-19.78937710659|-19.78937710659|-19.853196238327|-19.932712047247|-19.932712047247|-20.008568835422|-20.103066217166|-20.103066217166|-20.103066217166|-20.103066217166|-20.234516950958|-20.266685852864|-20.619650718745|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|19.003198875701|-21.083411692543|-21.083411692543|-21.083411692543|-21.086567877579|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.834377967957|||||||19.834377967957|19.834377967957|19.834377967957|19.834377967957|19.664864764879
07761|100913|/equities/orient-group|SHANGHAICOMP|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.2000186840576|1.1666874598443|1.1135415513184|1.0933795261015|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0778342979334|1.0325936826492|0.95960041140999|0.95960041140999|0.95960041140999|0.83788934521637|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.8066860163716|0.76298445733692|0.68325241961481|0.68325241961481|0.66332488278215|0.66332488278215|0.66332488278215|0.66332488278215|0.66147207462859|-0.89960817540387|-0.89960817540387|-0.89960817540387|-0.89960817540387|-0.93512020999303|-1.0051335658642|-1.0515229314458|-1.0515229314458|-1.1383587949686|-1.2515097716576|-1.3805664556033|-1.4250738374399|-1.5245264892233|-1.5366961033755|-1.5479956767751|-1.5688840837162|-1.5723260693689|-1.5723260693689||-1.5936956331619|-1.6096618225716|-1.6473602228869|-1.6473602228869|-1.6926224092101|-1.7551359975178|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.5123517701058|1.4337241858276|1.4124373241746|1.4124373241746|1.3549303064174|1.3356062889727|1.3356062889727|1.3356062889727|1.3356062889727||||1.3006736438177|-1.4577111335419|-1.4577111335419|-1.4577111335419|-1.4624567861714|-1.4932852647214|-1.5292058544588|-1.5585620488538|-1.5634099732963|-1.5634099732963|-1.5776778140694|-1.6135308454468|-1.6794787523961|1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|||1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|1.5424825098714|1.524425052559|1.5243611920273|1.5076235255042|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4991686950641|1.4785208117649|-1.7142359319815|-1.7142359319815|-1.7142359319815|-1.7142359319815|-1.7142359319815|-1.7142359319815|||||||-1.7142359319815|-1.7142359319815|-1.7142359319815|-1.7480400009827|-1.8261555216794|-1.8696172063091|-1.9019533152002|-1.9019533152002|-1.9019533152002|-1.9019533152002|-1.9019533152002|-1.9019533152002|-1.9019533152002|-1.9449481627034|-1.9876520570766|-1.9876520570766|-2.0390578637135|-2.0430876572428|-2.0430876572428|-2.0430876572428|-2.0430876572428|-2.0430876572428|-2.0445418114461|-2.0589353039306|-2.0759685570309|-2.0759685570309|-2.0759685570309|-2.0759685570309||-2.0759685570309|-2.0759685570309|-2.0759685570309|-2.10552059879|-2.1233562150498|-2.1443286681494|-2.1443286681494|-2.1631218268941|-2.1631218268941|-2.1962464600217|-2.2174961864299|-2.2194573533942|-2.2194573533942|-2.2194573533942|-2.2194573533942|-2.2532858464905|-2.2686509792218|-2.280167745684|-2.2918530428127|-2.2948875878186|-2.2948875878186|-2.2948875878186|-2.3148750832711|-2.3170834306251|-2.324537145139|-2.3389964783649|-2.3389964783649|-2.34436748086|-2.34436748086|-2.34436748086|-2.34436748086|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.213667873354|2.1840754392094|2.1487217960883|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2711176495515|-2.2817973804433|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.2923789645306|-2.3054210637533|-2.3115789597259|||||||-2.3259699159527|-2.3259699159527|-2.3259699159527|-2.3259699159527|-2.3259699159527
07762|100495|/equities/orient-int|SHANGHAICOMP|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.3263775593688|5.1948642473143|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.6489378640999|-5.7377086160304|-5.8557876478436|-5.8623078096718|-5.8623078096718|-5.8623078096718|-5.9058976955778|-5.9702332762501|-5.9702332762501|-5.9702332762501||-5.9702332762501|-5.9702332762501|-6.0808146030396|-6.0942385230561|-6.1874873145973|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.8110871785344|5.804367052854|5.804367052854|5.7972729517611|5.7972729517611|5.7972729517611|5.7658587642944|5.7442081441158|5.7442081441158|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986||||-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2189099633986|-6.2234066628146|-6.2234066628146|-6.2234066628146|-6.2234066628146|-6.2234066628146|-6.4998960917446|-6.5489375134957|-6.5489375134957|-6.5489375134957|-6.5489375134957|-6.5489375134957|||-6.5489375134957|-6.5489375134957|-6.5489375134957|-6.5489375134957|-6.5489375134957|-6.5643751114223|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|-6.5957088514545|||||||-6.5957088514545|-6.5957088514545|-6.6402318791525|-7.0752578660267|-7.4958419186559|-7.6570463558796|-8.0756070769233|6.6769656205642|6.6769656205642|6.6769656205642|6.3699617677781|-7.0509853234053|-7.0509853234053|-7.0509853234053|-7.1570186838398|-7.1570186838398|-7.3711320542505|-7.3882261925518|-7.3882261925518|-7.3882261925518|-7.3882261925518|-7.3882261925518|-7.3882261925518|-7.391917963114|-7.5321311898658|6.9357510077312|6.9357510077312|6.9357510077312||6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.9357510077312|6.8580569412261|6.7517521904074|6.7517521904074|6.7517521904074|6.7517521904074|6.7517521904074|6.7517521904074|6.7036136837097|6.6713131351349|6.6713131351349|6.5968061811979|6.5968061811979|6.5641434937416|6.5641434937416|6.559603747361|6.5473374091179|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.5453043484288|6.461449413785|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.8676577003644|-6.9257308809675|-7.0024786358319|-7.0749764315775|-7.0894152873449|-7.0894152873449|-7.1171281595686|-7.1349110774614|-7.1349110774614|-7.1853493088288|-7.1853493088288|||||||-7.1853493088288|-7.1853493088288|-7.2114990412971|-7.295451119083|-7.295451119083
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|8.107806954971|8.107806954971|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0762456137667|8.0730193228792|8.0730193228792|8.0650217898765|8.0305704081232|8.0305704081232|8.0305704081232|8.0305704081232|7.9595227201972|7.9304907892349|7.9304907892349|7.9304907892349|7.9277670752343|7.8664078592521|7.6865649619878|7.6389611207976|7.5261075604502|7.5261075604502|7.5261075604502|7.5261075604502|7.5261075604502|7.4095641626852|7.2961285690635|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.7740826307255|-7.8245360518515|-7.8822623253995|-7.9655941435238|-7.9655941435238|-7.9655941435238|-7.9655941435238|-8.0778826815707|-8.2343140821571|-8.2409045145373|-8.2604494012573|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001|-8.2855531240001||-8.2855531240001|-8.3133920325719|-8.3971027416082|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|8.0354691251495|7.9888546449584|7.9831717260063|7.9802770728499|7.9802770728499|7.9802770728499|7.9802770728499||||7.9802770728499|7.9802770728499|7.8730118535832|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.3607946224535|-8.4292161539224|-8.4680180102617|-8.526686512765|-8.5768741891745|||-8.6894312144567|-8.6894312144567|-8.6894312144567|-8.6894312144567|-8.7371453445542|-8.7840510122631|8.2790042782648|8.2790042782648|8.2790042782648|8.2790042782648|8.2602201809528|8.2602201809528|8.2602201809528|8.2602201809528|8.2602201809528|8.2602201809528|8.2602201809528|8.1873795152013|8.1873795152013|8.1873795152013|8.1873795152013|8.1873795152013|8.1873795152013|8.1873795152013|8.0700981558478|8.0700981558478|8.0462195013537|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|||||||8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|8.0152758704326|7.9880848578503|7.8173159683071|-8.6646811171635|-8.6646811171635|-8.6646811171635|-8.6646811171635|-8.6835348522513|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236|8.1574510782236||8.1574510782236|-8.6695699760656|-8.6695699760656|-8.6911895616563|-8.7629962206911|-8.7629962206911|-8.7629962206911|-8.8316627874453|-8.8735146935868|-8.9477937415891|-9.0325485021597|-9.0594988168088|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5914182850029|8.5735616954541|8.5735616954541|8.5735616954541|8.5735616954541|8.5300685335503|8.4680143786689|8.4680143786689|8.4680143786689|8.4680143786689|8.4680143786689|8.4627938218933|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.1221368216981|-9.4195965024619|-9.546218153811|-9.6163534554911|-9.6631708579011|-9.8859514077439|-9.8859514077439|||||||-10.074390923528|-10.114878534772|-10.190420441603|-10.258595008712|-10.258595008712
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3222730812028|-3.3491923209246|-3.3785471514658|-3.4244967385349|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0916401082067|3.0011193436867|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.2424249109826|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.248374078047|-3.2704156475726|-3.2843507348899|-3.2972850471699|-3.2972850471699|-3.2972850471699|-3.3397612737245|-3.3498368195963|-3.3498368195963|-3.3498368195963|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393|-3.3702191809393||-3.3702191809393|-3.421354543233|-3.4753939565288|-3.4859932988073|-3.5349925325078|-3.6188805418723|-3.6248673021256|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2920552077342|3.2609000782155|3.2609000782155|3.2609000782155|3.2609000782155|3.2609000782155|3.2609000782155||||3.2609000782155|3.1576666544966|2.927962986528|-3.1978188445181|-3.2064653955135|-3.2310726600922|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2464364499351|-3.2743738327314|-3.3009710481752|-3.3349677380576|-3.3582974072578|||-3.3974986857461|-3.3974986857461|-3.3974986857461|-3.3974986857461|-3.4099984771992|-3.4205538042149|3.1804698026561|3.1804698026561|3.1804698026561|3.1804698026561|3.1788679302996|3.1788679302996|3.1788679302996|3.1247013158386|3.1247013158386|3.1247013158386|3.1247013158386|3.0535569264696|3.0483900534288|3.0483900534288|3.0483900534288|3.0483900534288|3.0483900534288|3.0483900534288|-3.463375054279|-3.463375054279|-3.463375054279|-3.463375054279|-3.463375054279|-3.463375054279|-3.463375054279|-3.463375054279|-3.463375054279|||||||-3.463375054279|-3.463375054279|-3.463375054279|-3.463375054279|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.5523343821004|-3.6559271966567|-3.6604746089103|-3.7366384516957|-3.7463438112062|-3.7463438112062|-3.7798264510677|-3.7981405133722|-3.8123783662052|-3.8659759444364|-3.8727510816927|-3.9080567632643|-3.9228810420251|-3.9228810420251|-3.9228810420251||-3.9228810420251|-3.9228810420251|-3.9228810420251|-3.9228810420251|-3.9471416877689|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|3.626129563617|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0813902110471|-4.0860373672897|-4.0860373672897|-4.1111525227686|-4.1590584041962|-4.1595093809112|-4.2300103993928|-4.2427893713354|||||||-4.3314326422346|-4.3350240930952|-4.3350240930952|-4.3350240930952|-4.3481778947706
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|-3.9035106552784|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.6210295188593|3.5278105060444|-3.9114114040304|-3.9114114040304|-3.9114114040304|-3.9114114040304|-3.9554570244605|-3.9599664782056|-3.9599664782056|-3.9599664782056|-3.9599664782056|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-3.9995565243507|-4.0850628027148|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627|-4.1151799700627||-4.1151799700627|-4.175200067402|-4.2330864266126|-4.2330864266126|-4.3113806311443|-4.3113806311443|-4.3113806311443|-4.3665340150014|-4.4178156813666|-4.4259064154144|-4.4998961771325|-4.5665512708376|-4.5972790351124|-4.5982525804672|-4.5982525804672|-4.5982525804672|-4.5982525804672|-4.619725039605|-4.6985833942931|-4.72009264761|-4.8434362337963|-4.8693733663445|-4.8902762953988|-4.8902762953988|-4.8902762953988||||-4.8902762953988|-4.8902762953988|-4.8902762953988|-5.1099409112246|-5.1099409112246|-5.1099409112246|-5.1099409112246|-5.1347305911007|-5.1347305911007|-5.1347305911007|-5.1347305911007|-5.2480339095794|-5.3789265471258|-5.4249185276868|-5.4460205449928|-5.449654831105|-5.449654831105|||-5.4907360845765|-5.4907360845765|-5.4907360845765|-5.4907360845765|-5.4907360845765|-5.4907360845765|4.9419300913452|4.9419300913452|4.9419300913452|4.9419300913452|4.893811133133|4.8731232513174|4.8062479616519|4.7397094647902|4.7397094647902|4.7397094647902|4.6996773261514|4.613298292856|4.613298292856|4.613298292856|4.613298292856|4.613298292856|4.613298292856|4.5684023331218|4.5684023331218|4.5684023331218|4.5684023331218|4.5237805523931|4.4403116083211|4.3881240261998|4.337700906469|4.337700906469|4.337700906469|||||||4.0363342133646|-4.745453533174|-4.745453533174|-4.745453533174|-4.9771706888426|-5.0729671130962|-5.1682969343207|-5.3237362134506|-5.3237362134506|-5.3237362134506|-5.3237362134506|-5.3237362134506|-5.3237362134506|-5.3802625854865|-5.3916822402143|-5.3916822402143|-5.5074247219456|-5.532138464439|-5.5868207057185|-5.6332352141621|-5.6332352141621|-5.6435945541862|-5.7178827691082|-5.794314111604|-5.9103491188571|-5.9614992540728|-5.9743318781442|-5.9743318781442||-5.9743318781442|-5.9743318781442|-5.9743318781442|-6.0164799938806|-6.0616443168463|-6.1612717852926|5.657129207359|5.657129207359|5.657129207359|5.657129207359|5.657129207359|5.657129207359|5.657129207359|5.657129207359|5.609032409176|-6.0683916380584|-6.0683916380584|-6.0683916380584|-6.1180305339508|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6767542949812|5.6316586641149|5.6316586641149|5.6316586641149|5.602398835694|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.976189127651|-5.978543404172|-5.9968565726939|-5.9968565726939|-5.9968565726939|-5.9968565726939|-6.0041721568699|-6.0041721568699|-6.0041721568699|-6.0041721568699|-6.0041721568699|-6.0041721568699|||||||-6.0041721568699|-6.0041721568699|-6.0551913564067|-6.0722923950785|-6.0722923950785
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-2.2689735545997|-2.2689735545997|-2.2689735545997|-2.2838595194159|-2.3281773508189|-2.3371919918268|-2.3371919918268|-2.3371919918268|-2.3371919918268|-2.356621178772|-2.356621178772|-2.356621178772|-2.4006901016786|-2.4107668389827|-2.4525186871985|-2.4670724653436|-2.4670724653436|-2.4670724653436|-2.4670724653436|-2.4811916376963|-2.4979907170286|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5002642873312|-2.5508491864232|-2.627610165811|-2.6306779990995|-2.6824199899926|-2.719355594769|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.7586973477403|-2.8429970530448|-2.9090704893106|-2.9090704893106|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.9375243840531|-2.956693695421|-3.0585485282154|-3.0857662401043|-3.0857662401043|-3.0857662401043|-3.0891847435459|-3.1057608462953|-3.1680675852722|-3.1934084482133|-3.2093427520262||-3.2864919217942|-3.3133243888085|-3.3431382410465|-3.4673758074904|-3.5443063626979|-3.6592292929462|-3.7935881642028|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417|3.0701502971417||||3.0701502971417|3.0701502971417|3.0701502971417|2.9873892391795|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.9259085960425|2.7966226935897|2.7966226935897|2.7966226935897|2.7966226935897|||2.650691800704|2.5191019170708|2.4977606244185|2.4977606244185|2.4977606244185|2.4977606244185|2.4977606244185|2.4977606244185|2.4977606244185|2.4977606244185|2.4899255503486|2.4899255503486|2.4899255503486|2.3180562421214|2.3180562421214|2.2430471116639|2.2430471116639|2.2430471116639|2.2147496298921|2.2147496298921|2.1783547288285|2.1783547288285|2.1783547288285|2.1783547288285|2.1783547288285|2.1783547288285|2.1783547288285|2.1498385806995|2.0764873447371|-2.4820124269173|-2.4820124269173|-2.4820124269173|-2.4820124269173|||||||-2.4820124269173|-2.4820124269173|-2.4820124269173|-2.5500137011922|-2.6605708776488|-2.7273008623139|-2.7682299242322|-2.7682299242322|-2.7682299242322|-2.7682299242322|-2.7682299242322|-2.7682299242322|-2.7682299242322|-2.8635888613931|-2.9258504710659|-2.9258504710659|-2.9915004794315|-3.0261117556046|-3.033044677314|-3.033044677314|-3.033044677314|-3.033044677314|-3.0367162418993|-3.0613512940574|-3.0802388967885|-3.0802388967885|-3.0802388967885|-3.0802388967885||-3.0802388967885|-3.0802388967885|-3.0802388967885|-3.0802388967885|-3.0802388967885|-3.0802388967885|-3.0802388967885|-3.1197099091624|-3.131899900129|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1341566458286|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.1614002561723|-3.2026669290502|-3.2251854767224|-3.2529838603758|-3.2927598337358|-3.3208443831543|-3.321569601414|-3.321569601414|-3.321569601414|-3.3539746618533|-3.3539746618533|||||||-3.3833052158647|-3.3975372005752|-3.3975372005752|-3.4372635869242|-3.4619595373181
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|5.7129588663017|5.7129588663017|5.7084677763234|5.7084677763234|5.6877418168662|5.6474907009997|5.5831985376988|5.5831985376988|5.4649362474206|5.4649362474206|5.4356624527629|5.4356624527629|5.4301805412169|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.4148822428347|5.3954249092342|5.3654719931552|5.3027466516438|5.2449843745049|5.2449843745049|5.2449843745049|5.2449843745049|5.2449843745049|5.2049826892014|5.1605362662337|5.1305958969352|5.1201064038009|5.0851181533304|5.0745759039419|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3600347688858|-5.3630587385113|-5.3630587385113|-5.3630587385113|-5.3906208989813|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4078260201179|-5.4370288338885|-5.5155877500359||5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1801479515558|5.1651827947011|5.1651827947011|5.057425487451|5.0512148505597|5.0512148505597|5.0512148505597|5.011905260235|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166||||5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|5.008433850166|||5.008433850166|4.9921485666398|4.9529426896974|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.9287637620807|4.8938613008233|4.8938613008233|4.8938613008233|4.8938613008233|4.8938613008233|4.8938613008233|4.8938613008233|4.8938613008233|4.8198459226524|4.7898287859929|4.7461415695712|4.7461415695712|||||||4.7461415695712|4.7461415695712|4.7461415695712|4.7461415695712|4.7461415695712|4.7461415695712|4.7461415695712|4.7461415695712|4.7461415695712|4.6818240668558|4.5963209477505|-4.9412241807674|-4.9412241807674|-4.9412241807674|-4.9412241807674|-4.9412241807674|-4.9500880847381|-4.9500880847381|-4.9500880847381|-4.9567645534328|-4.9583249528929|-4.9583249528929|-4.9583249528929|-4.9583249528929|-4.9583249528929|-4.9583249528929|-4.9583249528929|-4.9583249528929||-4.9583249528929|-4.9583249528929|-4.9583249528929|-4.9583249528929|-4.9664723298863|-4.9769412232421|-4.9769412232421|-5.0127123939751|-5.0324581583074|-5.0871760006007|-5.1451953909195|-5.1651953180304|-5.1651953180304|-5.1651953180304|-5.1651953180304|-5.1807410220538|-5.1807410220538|-5.1807410220538|-5.2319346512065|-5.3104827762429|-5.3160920541357|-5.3201025504614|-5.3462246809564|-5.3952498076317|-5.438055130945|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.4945431438208|-5.5389367438157|-5.5671518750544|-5.6257243363455|-5.6729312699022|-5.6729312699022|-5.702693052373|-5.702693052373|-5.736325815079|-5.7464730240211|-5.8149701199382|-5.8832784980862|-5.8832784980862|-5.8832784980862|-5.9291981690823|-5.9546646535064|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.0717769963997|-6.1436407945176|-6.1712677370199|||||||-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538|-6.244878326538
07768|101150|/equities/people.cn|SHANGHAICOMP|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.610255040679|-18.834172237751|-18.855746892688|-19.175273952216|-19.585859679878|-19.939287397265|-20.069294091932|-20.069294091932|-20.069294091932|-20.069294091932|-20.15477076821|-20.386411150876|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.40455533793|-20.57950646933|-20.698031749942|-20.698031749942|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.894510615404|-20.927234716477|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.155197420529|-21.627996222632|-21.768884941888|-22.221538858228|-22.708932166423|-22.951035664177|-22.965733761925|-22.965733761925|-22.965733761925|-22.965733761925|-22.965733761925||-22.965733761925|-23.2224818814|-23.5894251519|-23.70251578799|-23.70251578799|-23.70251578799|-23.70251578799|-23.980573860706|-24.280081554587|-24.375090700978|-24.728434569962|-25.170792084479|-25.170792084479|-25.170792084479|-25.170792084479|-25.170792084479|-25.466434776279|-25.834927465621|-26.183252760771|-26.221946871947|-27.068274141098|-27.123638604245|-27.233728841008|-27.233728841008|-27.233728841008||||-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.233728841008|-27.814143661064|-27.9289348162|-27.9289348162|-27.9289348162|-28.631037557212|-29.030598574311|||-30.085109531251|-30.985676989917|-31.254107811279|-31.254107811279|-31.550119137573|-32.123465352376|26.089991611334|26.089991611334|26.089991611334|26.089991611334|25.04536027537|25.04536027537|24.349981087053|24.349981087053|24.349981087053|24.349981087053|23.887757585671|23.349280210783|23.349280210783|23.349280210783|23.349280210783|23.349280210783|23.129200666536|22.13189031613|21.134309898336|21.134309898336|20.887565968787|20.878785584634|20.878785584634|20.433650094343|20.075166364591|19.591295714821|-23.64852006168|||||||-23.64852006168|-23.64852006168|-23.64852006168|-23.64852006168|-24.936132825423|-25.053479950747|-25.907200275881|-26.1075305781|-26.1075305781|-26.1075305781|-26.1075305781|-26.1075305781|-26.1075305781|-26.379234357739|-26.379234357739|-26.379234357739|-27.051370775329|-27.097634169379|-27.574038661099|-28.155598495378|-28.169554443242|-28.367838986585|-29.131486504022|-29.581652633287|-30.263502641891|-30.421147351598|-30.421147351598|-30.421147351598||-30.421147351598|-30.421147351598|-30.421147351598|-31.130163728236|-31.391292743152|-32.039213370687|-32.606904135155|-34.981004937939|-36.045004456631|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-36.192381219262|-37.36153573923|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.409574148375|-37.520082179394|-37.894316910507|-37.894316910507|-37.894316910507|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|31.881046178598|||||||31.767906381043|31.767906381043|31.767906381043|31.767906381043|31.767906381043
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.462173474224|-21.783526010415|-22.096637784578|-22.096637784578|-22.182375019499|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.927421571192|19.76179913524|19.76179913524|19.76179913524|19.41811104884|19.184766323359|19.184766323359|19.17918431206|19.151872284362|18.475968501247|-20.707209613314|-20.707209613314|-20.707209613314|-20.707209613314|-20.831343573984|-20.940123865519|-20.940123865519|-20.940123865519|-20.940123865519|-20.95513770041|-21.215152602031|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.404105506919|-21.915117725821|-22.494019068051|-23.056133416812|-23.446258813717|-23.662510322838|-24.007468356834|-24.007468356834|-24.007468356834|-24.007468356834||-24.068297534238|-24.257552947215|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.204389312108|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.167481385296|22.011090767191|21.412323858789|21.025915572435|20.739905725354||||20.613093901115|20.613093901115|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.423254452315|20.223060990006|19.695623292559|19.496803484618|||19.079227034979|18.961363334052|18.92095843354|18.858213106743|18.858213106743|18.858213106743|18.858213106743|18.858213106743|18.858213106743|18.858213106743|-21.312633095439|-21.312633095439|-21.312633095439|-21.312633095439|-21.312633095439|-21.312633095439|-21.312633095439|-21.312633095439|-21.312633095439|-21.551258893207|-21.588066043009|-21.894517728079|-22.033353510156|-22.394837263176|-22.498707854029|-22.625753850303|-22.625753850303|-22.625753850303|-22.625753850303|-22.625753850303|-22.625753850303|-22.625753850303|-22.625753850303|||||||-22.625753850303|-22.625753850303|-23.476392925406|-25.470992181725|-25.677382102128|-25.677382102128|-25.677382102128|-25.677382102128|-25.677382102128|-25.677382102128|-25.677382102128|-25.677382102128|-25.677382102128|22.892533861021|22.892533861021|22.892533861021|22.892533861021|22.579116628027|22.579116628027|22.196797050212|21.897032989364|21.897032989364|21.860490148588|-23.721435573934|-23.721435573934|-23.721435573934|-23.721435573934|-23.721435573934||-23.721435573934|-23.721435573934|-23.721435573934|-23.721435573934|-24.16159484479|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.536669795305|22.343619547142|22.343619547142|22.343619547142|22.295689169845|22.29465396347|22.285170951843|22.006260749439|22.006260749439|21.858965122087|21.858965122087|21.721071361814|21.662301936982|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.065323475996|-24.20432430781|-24.20432430781|-24.20432430781|-24.661823788639|-24.661823788639|-24.661823788639|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955|||||||22.178516797955|22.178516797955|22.178516797955|22.178516797955|22.178516797955
07770|102949|/equities/phenix-optical|SHANGHAICOMP|14.79135351815|14.79135351815|14.79135351815|14.79135351815|14.79135351815|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|14.689323076179|-15.967616521086|-15.967616521086|-15.967616521086|-15.967616521086|-15.967616521086|-16.24235223263|-16.749279535805|-16.787434663676|-16.787434663676|-16.787434663676|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.074630006278|-17.199852282281|-17.199852282281|-17.513724970017|-17.901360749309|-18.070400290031|-18.092667796368|-18.256135874698|-18.256135874698|-18.256135874698|-18.256135874698|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512||16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.363172494512|16.141858378098|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593||||-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.282182211593|-18.532759889757|-18.532759889757|-18.532759889757|-19.247511264124|-19.59927396573|-19.59927396573|-19.862731056645|-19.862731056645|-19.862731056645|||-19.862731056645|-19.862731056645|-19.862731056645|-19.862731056645|-19.862731056645|-19.876367336329|17.970506398226|17.970506398226|17.970506398226|17.970506398226|17.621366002856|17.621366002856|17.267627586588|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|-19.665418193899|||||||-19.665418193899|-19.665418193899|-19.665418193899|-20.828242988677|16.449391902291|16.449391902291|16.449391902291|16.449391902291|15.7315461512|-19.326466612638|-19.326466612638|-19.326466612638|-19.582740205991|-20.357489685734|-21.048874731074|-21.048874731074|-21.726528135946|-22.437809379025|-22.876454149268|20.360027914453|20.360027914453|20.360027914453|20.360027914453|20.360027914453|20.360027914453|20.360027914453|20.198553144696|20.198553144696||19.668391293688|-22.359339344917|-22.359339344917|-22.359339344917|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|20.340187017024|19.850208220548|18.538008727041|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.400535766988|18.288623001059|18.288623001059|18.288623001059|18.288623001059|18.288623001059|18.288623001059|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252|||||||17.226331958252|17.226331958252|17.226331958252|17.226331958252|17.226331958252
07771|101102|/equities/tianan-coal|SHANGHAICOMP|-9.5028911721028|-9.7732125003379|-10.079124896531|-10.109988539868|-10.109988539868|-10.109988539868|-10.109988539868|-10.109988539868|-10.171591256201|-10.171591256201|-10.201767892904|-10.20326200476|-10.20326200476|-10.20326200476|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.719434255645|-10.918260568032|-11.115844560608|-11.181494051598|-11.381412190153|-11.381412190153|-11.479414569736|-11.479414569736|-11.479414569736|-11.479414569736|-11.567126975458|-11.800141319082|-12.012379311241|-12.09542120686|-12.189357214402|-12.380952496475|-12.385834150126|-12.385834150126|-12.385834150126|-12.385834150126|-12.529259819245|-12.551955481874|-12.572728179679|-12.731364381297|-13.061516324661|-13.273351183624|-13.396297826555|-13.396297826555|-13.685331598682|-13.802663892813|-13.802663892813|-13.802663892813|-13.802663892813||-13.958515584808|-14.013906942851|-14.059340833565|-14.145378667933|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.381708660738|-14.472926516256|-14.472926516256|-14.472926516256|-14.472926516256|-14.472926516256|-14.472926516256|-14.547695843071|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577|-14.617635508577||||-14.617635508577|-14.617635508577|-14.732702842684|-14.732702842684|-14.732702842684|-14.906336324448|13.191842708739|13.191842708739|13.191842708739|12.775238631871|12.775238631871|12.457487025423|12.28220755807|12.234675166247|11.845749799011|-13.557741686101|-13.557741686101|||-13.557741686101|-13.557741686101|-13.557741686101|-13.590824017254|-13.624248965281|-13.688076885277|-13.688076885277|-13.688076885277|-13.688076885277|-13.688076885277|-13.70216368786|-13.70216368786|-13.70216368786|-14.169070711307|12.765122864314|12.765122864314|12.765122864314|12.765122864314|12.765122864314|12.765122864314|12.600769346226|12.600769346226|12.539743495505|12.521879658683|12.521879658683|12.521879658683|12.521879658683|12.521879658683|12.521879658683|12.032089005558|11.813987637724|11.415541173314|11.043935035439|||||||10.926039244038|10.568376886957|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-11.883290785364|-12.197544700362|-12.301161004942|11.146845093615|11.146845093615|11.146845093615|11.146845093615|11.146845093615|11.146845093615|11.146845093615|11.146845093615|11.146845093615|11.146845093615|11.048716853335|11.024081265834||11.024081265834|11.024081265834|11.024081265834|11.024081265834|11.024081265834|11.024081265834|10.901519884184|10.901519884184|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.814573538818|10.337991829907|10.337991829907|9.9616577583275|9.8373974117661|9.7515529298147|9.7472807724564|9.7120133426563|9.7120133426563|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|||||||9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858|9.6850293846858
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-19.2676343883|-19.92070451985|-20.131981475979|-20.131981475979|-20.199008178546|-20.199008178546|-20.199008178546|-20.199008178546|-20.199008178546|-20.260564697931|-20.33433872823|-20.33433872823|-20.704820703181|-21.0270239233|-21.384469813663|-21.564411925561|-21.701743113268|-21.701743113268|-21.736936979016|-21.788818178928|-21.973687713186|-22.779675210012|-22.779675210012|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.095259706541|-23.180288041482|-23.368098379119|-23.415664806348|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-23.509299800855|-24.084222314603|-24.598025001693|-25.093361392736|-25.394290304978|-25.528268799309|-25.528268799309|-25.528268799309|-25.528268799309|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573||-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-25.702750878573|-26.19416799042|-26.339630757144|-26.504034954498|-26.640598810982|-26.640598810982|-26.886776859309|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445||||-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.06370352445|-27.213559030802|-27.351863277438|-27.351863277438|-27.474847462974|-28.161478446838|-28.161478446838|-28.80608857883|-29.752874520233|25.538861658817|25.538861658817|||25.538861658817|25.538861658817|25.538861658817|25.538861658817|25.538861658817|25.538861658817|25.538861658817|24.910755172489|24.910755172489|24.807505518328|24.600376784227|24.600376784227|24.459308292492|24.255422246941|24.255422246941|24.255422246941|24.151024540804|23.92771148448|23.92771148448|23.92771148448|23.92771148448|23.92771148448|23.92771148448|23.659123841974|22.729209845903|22.729209845903|22.729209845903|22.665788696477|22.394764633388|21.916960631709|-25.555915553876|-25.555915553876|-25.555915553876|||||||-25.555915553876|-25.555915553876|-25.555915553876|-25.555915553876|-26.63212808802|-27.00069813413|-27.053552571078|-27.44225887444|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|24.320906154553|-25.876982533554|-25.876982533554|-25.876982533554|-25.876982533554|-25.876982533554|-25.876982533554|-25.876982533554|-25.876982533554||-25.876982533554|-25.876982533554|-25.876982533554|-25.876982533554|-26.473314430559|-26.575511487723|-26.575511487723|-26.907234863441|-26.946771155661|-26.946771155661|-27.406412242591|-27.648236087891|-27.728038741726|-27.728038741726|-27.728038741726|-27.728038741726|-27.728038741726|-27.900043012454|-28.178381391977|-28.55709017274|-28.581212027837|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.522520547845|26.196364663072|26.196364663072|26.196364663072|26.113228530584|26.113228530584|26.041270726623|26.041270726623|25.930300705634|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|-28.202001844155|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.730264779351|25.308994951438|25.308994951438|25.308994951438|||||||25.308994951438|25.308994951438|25.308994951438|25.308994951438|25.308994951438
07773|100391|/equities/baoshuo|SHANGHAICOMP|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.2773889997091|-6.3104321932888|-6.3499783027436|-6.3499783027436|-6.4210871842466|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.8636783187256|5.7963092398496|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3138092393475|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3156706201276|-6.3357448961162|-6.436939149634|-6.4441160701344|-6.4441160701344|-6.4441160701344|-6.4441160701344|-6.5323509400233|-6.6015010349335|-6.6338902306096|-6.6548779354643|-6.779864349426|-6.8654048072643|-6.9143390509096|-6.9159613120923|-6.9159613120923|-6.9159613120923|-6.9159613120923|-6.9159613120923|-6.9555125488583|-6.9892134271217||-6.9892134271217|-7.1102368657404|-7.1658478892652|-7.1658478892652|-7.2298312360278|-7.3447912718326|-7.3447912718326|-7.3610388233669|-7.3610388233669|-7.4183763877559|-7.488196017125|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631|6.8443809379631||||6.8443809379631|6.8443809379631|6.5276454940432|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3069900397576|-7.3496170814289|-7.3496170814289|-7.4190190959257|-7.467798807917|-7.5575541420093|-7.6506159485833|||-7.820085249595|-7.820085249595|-7.820085249595|-7.820085249595|-7.9200945543494|-7.9934386596908|-8.210487350913|7.3666977738863|7.3666977738863|7.3666977738863|7.2185533152163|7.1522264198683|7.1522264198683|6.9806178383446|6.9806178383446|6.9806178383446|6.9806178383446|6.8414287608287|6.8414287608287|6.8414287608287|6.8414287608287|6.8414287608287|6.8414287608287|6.78244014148|6.78244014148|6.78244014148|6.5966002451499|6.4901111906458|6.3912348289941|6.250260832095|-7.6256785871993|-7.6256785871993|-7.6256785871993|||||||-7.6256785871993|-7.6256785871993|-7.6256785871993|-7.6256785871993|-8.0568652950405|-8.253183453467|-8.3326952862695|-8.3326952862695|-8.3326952862695|-8.3326952862695|-8.3326952862695|-8.3326952862695|-8.3326952862695|-8.3326952862695|-8.5346614705143|-8.6085125458039|-8.7023845172909|-8.7023845172909|-8.7023845172909|-8.7023845172909|-8.7023845172909|-8.7023845172909|-8.7987607029839|-8.8019564712228|-8.983840792729|-9.0864897760567|-9.1044889058388|-9.1044889058388||-9.1044889058388|-9.1044889058388|-9.1044889058388|-9.1044889058388|-9.1716544457847|-9.4162826878687|-9.6030918605748|8.6563061422253|8.6563061422253|8.5429635452982|8.5429635452982|8.5429635452982|8.5429635452982|8.5429635452982|8.5429635452982|8.5429635452982|8.3860707203279|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.3428470359349|8.2896052611086|8.2896052611086|8.2896052611086|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.1887659384387|8.0725178005052|7.7694646254461|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|||||||7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176|7.3487837440176
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-4.9516744184532|-4.9516744184532|-4.9516744184532|-4.9516744184532|-5.0251935641013|-5.0879930831815|-5.1833255928782|4.8978178548514|4.8978178548514|4.8978178548514|4.8427997341493|4.8427997341493|4.8264440950133|4.781968220808|4.781968220808|4.7038532989311|-4.9983523350957|-4.9983523350957|-4.9983523350957|-4.9983523350957|-4.9983523350957|-5.0181691096891|-5.0190768160941|-5.0528630060754|-5.080403518103|-5.1265593628336|-5.1550661568564|-5.1934065823998|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|-5.2141798697592|4.9059877193867|4.9059877193867|4.9059877193867|4.9059877193867|4.9059877193867|4.8894309243559|4.8777009338139|4.8568898406292|4.7987664768724|4.7386294547748|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9814452073441|-4.9993834121874|-5.078203742576|-5.1030042887533|-5.1266716322197|4.8868013608468||4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8868013608468|4.8464457710597|4.8416609349856|4.8416609349856|4.8416609349856|4.8148901333791|4.8148901333791|4.7543221436586|4.7481358539888|4.7244889309167|4.7244889309167|4.7127654607825|4.6691839756494|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427||||4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6272197642427|4.6257995144638|4.5383327498005|-4.8214408362886|-4.8214408362886|-4.8214408362886|4.638795692371|4.638795692371|4.638795692371|4.638795692371|||4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.638795692371|4.5608838472617|4.5159821945045|4.4951789217246|4.4951789217246|||||||4.4951789217246|4.4951789217246|4.4951789217246|4.4515417520983|4.4515417520983|4.4515417520983|4.4515417520983|4.4515417520983|4.4515417520983|4.367824256948|4.2898047373597|4.2435131810867|4.2435131810867|4.2435131810867|4.2435131810867|4.2435131810867|4.2435131810867|4.2283565269065|4.2283565269065|4.2283565269065|4.2283565269065|4.2283565269065|4.2283565269065|4.2283565269065|4.2283565269065|-4.4536581500876|-4.4536581500876|-4.4536581500876||-4.4536581500876|-4.4536581500876|-4.4536581500876|-4.4536581500876|-4.4633995111571|-4.4633995111571|-4.4633995111571|-4.4909995723418|-4.4955551280635|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5158453270531|-4.5198283509784|-4.5703646691169|-4.5922285287749|-4.5922285287749|-4.5922285287749|-4.5991425745103|-4.6423808725248|-4.6837565006558|-4.7097609913575|-4.7097609913575|-4.7196171921777|-4.7196171921777|-4.7196171921777|-4.744574617709|-4.7691420178862|-4.7691420178862|-4.7691420178862|-4.7868243170283|-4.8368855494724|-4.8368855494724|-4.8368855494724|-4.8693173481873|-4.8844788833818|-4.8844788833818|-4.8844788833818|-4.8844788833818|-4.8844788833818|-4.9899765699396|-5.0595559453127|-5.0595559453127|-5.0595559453127|-5.1028399307592|-5.1659331938805|4.8739258641811|4.8739258641811|4.8739258641811|4.8471397685577|4.8161634813821|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|||||||-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555|-5.1259252311555
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5510166406969|-0.558971168676|-0.558971168676|-0.6033012939592|-0.63533477960911|-0.64053674004067|-0.64053674004067|-0.65726304177431|-0.67084782624673|||-0.68816425131903|-0.72740471944926|-0.76495847331804|-0.76495847331804|-0.76495847331804|-0.82217605662922||||||||||||||||||||||||||||||||||||||-1.1329334019214|-1.1329334019214|-1.1865926780734|-1.2406584994035|1.0519496872264|1.0519496872264|1.0519496872264|1.0519496872264|1.0519496872264|-1.1860382901598|-1.1860382901598|-1.1860382901598|-1.1860382901598|-1.1860382901598|-1.244486999398|-1.2476383026803|-1.2476383026803|-1.3073758611374|-1.3748621156142|-1.4431800897834|-1.5124223691355|-1.5826914820551|-1.6607683536608|-1.7397426496169||-1.8263806645761|-1.9137563247029|-2.0019514183804|-2.0977238262808|-2.1941376091282|-2.2979306911142|-2.4021451445323|-2.5134947004033|-2.624994033146|-2.7433267893262|-2.868140783781|-2.9923787281184|-3.1226429326963|-3.2584922163168|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0834811392372|3.0099768877698|3.0099768877698|2.884974241331|2.7521936629379|2.6624374626041|2.6609103736025|2.6609103736025|2.6126780837489|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9071332205902|-2.9918146254366|-3.0442385675449|-3.1108205055682|-3.1525783644217|-3.1611981906381|-3.1707757753229|-3.1961122110351|-3.1961122110351|||||||-3.1961122110351|-3.2013114105606|-3.2013114105606|2.9956987107213|2.9956987107213
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-4.8571960709875|-4.9245014483038|-4.9245014483038|-4.9738904430141|-5.0143229645347|-5.1275808724933|-5.209534476551|-5.3233714350424|-5.5093013454766|-5.6225572349066|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6528513362191|-5.6909459354901|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2988728333768|5.2320808623959|5.2162010641815|5.1330010595059|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769||5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.1161819246769|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0812512638177|5.0463902157772|4.9982114017262|4.9713526671825|4.9713526671825|4.9713526671825|4.9315031839409|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424||||4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8869518738424|4.8849465296704|4.7972181753414|-5.1978356627022|-5.1978356627022|-5.1978356627022|4.901366087843|4.901366087843|4.901366087843|4.901366087843|||4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.901366087843|4.802073766842|4.7856464823265|4.7856464823265|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|||||||4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.75431790132|4.6331307068872|4.449589903201|-4.8163089518619|-4.8163089518619|-4.837652690463|-4.837652690463|-4.837652690463|-4.9640585396607|4.6502584027709|4.6502584027709|4.6502584027709|4.6502584027709|4.6502584027709|4.6502584027709|4.6502584027709|4.6502584027709|4.6502584027709|4.6502584027709|-4.9078077026535||-4.9078077026535|-4.9078077026535|-4.9078077026535|-4.9414531332838|-4.9541333914604|-4.9541333914604|-4.9541333914604|-4.974423829519|-4.974423829519|-5.0365819045827|-5.041523460161|-5.041523460161|-5.041523460161|-5.041523460161|-5.041523460161|-5.041523460161|-5.041523460161|-5.0522481640305|-5.1108313357527|-5.1535477500469|-5.1535477500469|-5.1535477500469|-5.182831033657|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.027741305726|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|5.0032970132329|||||||-5.3520551398978|-5.3520551398978|-5.3520551398978|-5.3757686426918|-5.3757686426918
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|85.433154832994|85.433154832994|85.433154832994|85.433154832994|84.61908270066|84.61908270066|84.57064910669|-90.786178356405|-90.786178356405|-90.786178356405|-91.64268884099|-91.64268884099|-92.295212315592|-92.876903268002|-93.060447821245|-94.128276119878|-94.485278259886|-94.485278259886|-95.289749926078|-95.849168585128|-96.009770965149|-96.009770965149|-96.009770965149|-96.009770965149|-96.009770965149|-97.217231613066|-97.217231613066|-97.217231613066|-97.217231613066|-97.217231613066|-98.835256635774|-99.979326957083|-99.979326957083|-100.96036820237|-104.81040938501|-107.73878545898|-107.92629264633|-107.92629264633|-107.92629264633|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-110.33278187381|-112.48976038415|-114.11528755249|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729||105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|105.20514202729|104.84015931702|104.59130616365|104.59130616365|101.3525647607||||100.50441524741|100.50441524741|100.50441524741|100.50441524741|99.272125797767|96.261380038006|96.261380038006|96.261380038006|93.086336108729|93.086336108729|93.086336108729|93.086336108729|92.445929179241|91.88264244781|91.88264244781|91.88264244781|91.88264244781|||91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.88264244781|91.23960461866|90.071782909622|89.075311699168|87.650347434432|82.860944865976|81.436049698497|79.124495239948|75.850551945075|||||||-89.184278155355|-89.184278155355|-89.184278155355|-89.184278155355|-89.203645124467|-90.794433821419|-90.794433821419|-90.794433821419|-94.591597068287|-95.299829728502|-95.299829728502|-95.299829728502|-95.299829728502|-98.684812606593|-99.126684193283|-99.126684193283|-101.42742623717|-102.00478592401|-102.00478592401|-102.00478592401|-102.00478592401|-102.00478592401|-102.00478592401|-102.64031643873|-103.38702525039|-103.98656297037|-103.98656297037|-103.98656297037||-103.98656297037|-103.98656297037|-103.98656297037|-103.98656297037|-103.98656297037|-103.98656297037|-104.16408874749|-104.16408874749|-105.63842977152|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.15971871725|-107.47357687808|-107.93064429867|-108.94578778329|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.47086396896|100.12873698035|97.784709620909|96.646346701997|95.673322653351|95.673322653351|95.065913279385|91.812123492394|-101.81458813082|-101.81458813082|-101.81458813082|-101.81458813082|-101.81458813082|-101.81458813082|-104.04120928856|-105.24300752317|-105.47603109098|-105.47603109098|-105.47603109098|-106.20892501116|-108.16818657563|-108.16818657563|-108.16818657563|-108.53020689935|||||||101.25713588646|101.25713588646|101.25713588646|101.25713588646|101.25713588646
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.4661512831|-12.621834752642|-12.807594243777|-12.959549206377|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.10058188585|-13.210090956727|-13.614545753311|-13.617239020206|-13.617239020206|-13.617239020206|-13.617239020206|-13.617239020206|-13.638043215912|-13.870604253523|-13.971486333849|-13.971486333849|-14.051095701856|-14.392328343571|-14.477031798032|-14.600591018098|-14.943989623804|-15.143877785757|-15.174864390774|-15.300404340341|-15.442672074188|-15.600746751217|-15.615829759602|-15.890921916967|-16.221024078799|-16.346693668843|-16.656326411036|-16.793797602216|-16.793797602216|-17.091997479906|-17.636664231078|-17.64137523294|-17.64137523294||-17.984305939415|-18.340339909371|-18.96593333436|-19.307147992462|-19.952942067617|-20.268823498083|-21.061471375705|-22.099967648455|-23.32718645408|-25.282429656212|21.341956633556|21.341956633556|21.341956633556|21.341956633556|21.008840898924|19.779822937044|18.667026006946|18.60391718786|18.546019097622|17.881133314036|17.231258758861|16.845288577961|16.677085447505|16.677085447505|16.677085447505||||16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|16.677085447505|||16.677085447505|16.500649717334|16.032944867879|15.880886167752|15.880886167752|15.880886167752|15.880886167752|15.880886167752|15.880886167752|15.880886167752|15.605984363807|15.389427248916|14.996307539274|14.996307539274|14.996307539274|14.996307539274|14.729785785995|14.314008598914|14.314008598914|14.314008598914|14.314008598914|14.314008598914|14.314008598914|14.314008598914|14.314008598914|14.314008598914|14.314008598914|14.055009715413|13.588344274467|13.329827028851|13.222882804693|13.222882804693|13.222882804693|||||||12.935425450869|-16.193908659917|-16.193908659917|-16.193908659917|-16.999898610625|-17.234887425671|-17.605986401516|-18.194984856665|-18.796093666355|-18.804620485465|-18.804620485465|-18.804620485465|-18.841801145518|-19.532557146245|-20.242284713513|-20.374206051039|-20.891340238968|-21.191489942779|-21.528877425978|-21.743367025378|-21.743367025378|-21.766520523498|-22.283910247429|-22.936011390271|20.576331626038|20.576331626038|20.576331626038|20.576331626038||20.563146496989|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.465831128508|20.250924472179|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.935929944944|19.882700472884|19.627999656524|19.39499999983|19.284444829963|18.967716134414|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.878672764513|-20.948052597896|-20.948052597896|-21.023391618614|-21.104880216259|-21.403199701992|-21.764667013715|-21.990185502978|-22.413538778062|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|||||||-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679|-22.54007439679
07779|100500|/equities/qian-water|SHANGHAICOMP|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.0710978501419|-8.2045528881395|-8.2317255594824|-8.2396948711181|-8.3318834190131|-8.4129422893937|-8.4129422893937|-8.5832694361403|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.8003130609256|-8.889236628398|-9.0150248070389|-9.1452656343943|-9.2076582334488|-9.2076582334488|-9.2076582334488|-9.2076582334488|-9.4789420113702|-9.4789420113702|-9.7091419416158|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.6058060761563|8.5445465640085|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.6758001348942|-9.7096183058917|-9.7868765457139||-9.8270076714015|-9.8270076714015|-9.9839765718752|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.1804003846182|9.0040150893545|9.0004601900509|9.0004601900509|9.0004601900509|9.0004601900509|9.0004601900509|8.840361263844|8.840361263844|8.840361263844|8.8384964228699|8.806042416627||||8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.806042416627|8.4642526658981|8.450957071972|8.450957071972|8.450957071972|8.450957071972|8.450957071972|8.352403366942|8.352403366942|8.352403366942|8.3094162547796|||8.254112358911|8.2065530574136|8.0854553950951|8.0094900933216|8.0094900933216|8.0094900933216|8.0094900933216|8.0094900933216|8.0094900933216|8.0094900933216|7.88236960739|7.8367596662718|7.8114786718376|7.7174776863766|7.7174776863766|7.5753714057817|7.519063522751|7.4878478076004|7.3923161032199|7.3923161032199|7.3574437215003|7.3574437215003|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.1987663745988|||||||-8.1987663745988|-8.1987663745988|-8.1987663745988|-8.2494228681048|-8.6584852624955|-8.827812159632|-8.827812159632|-8.827812159632|-8.827812159632|-8.827812159632|-8.827812159632|-8.827812159632|-8.827812159632|-9.0487591299463|-9.2342698114213|-9.2342698114213|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724||-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.3312765836724|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6247175427099|-9.6996859148498|-9.7833811525234|-9.7886900696656|-9.7886900696656|-9.7886900696656|-9.7886900696656|-9.7886900696656|-9.8494017035737|-9.8494017035737|-9.8494017035737|-9.9464871775556|-9.9464871775556|-9.9464871775556|-9.9464871775556|-9.9464871775556|-9.9464871775556|-10.042525544371|-10.103202306126|-10.113477877881|-10.124972012928|-10.124972012928|-10.257507804688|-10.329770145214|-10.353954877431|-10.353954877431|-10.353954877431|-10.478600173057|-10.607570176722|-10.729046509665|9.6847544351973|9.6847544351973|9.6847544351973|9.4870279806365|-9.4739162929866|-9.4739162929866|-9.5290836709043|-9.5290836709043|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.5513315367361|-9.6172498579809|||||||-9.6172498579809|-9.6172498579809|-9.6172498579809|-9.6640640507005|-9.6640640507005
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-9.3220967015264|-9.6446372359591|-9.7884854574553|-9.9726756170449|-10.219639415549|-10.574978220262|-10.574978220262|-10.574978220262|-10.574978220262|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8907586875414|9.8401592906818|9.8363310889091|9.8363310889091|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.7818087617539|9.74730894742|-10.687623292175|-10.687623292175|-10.687623292175|-10.687623292175|-10.687623292175|-10.687623292175|-10.687623292175|-10.687623292175|-10.776419036882|-10.87636255478|-11.013051766545|-11.168775207898|-11.249920773397|-11.275447415582|-11.275447415582|-11.47225949629|-11.47225949629|-11.47225949629|-11.499946195371|-11.602931692078|-11.775478947907|-12.034719852109|-12.086780774115|-12.086780774115|-12.086780774115|-12.086780774115|-12.176509459223|-12.176509459223||-12.45723288082|-12.49695858578|-12.49695858578|-12.49695858578|-12.49695858578|-12.664995931034|-12.728627759489|-12.913432313637|-13.088428446138|-13.148680894998|-13.316482669145|-13.576937479406|-13.576937479406|-13.576937479406|-13.576937479406|-13.576937479406|-13.576937479406|-13.581390521475|-13.581390521475|-13.581390521475|-13.581390521475|-13.581390521475|-13.581390521475|-13.581390521475|-13.581390521475||||-13.581390521475|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|12.11628779124|||12.11628779124|12.102623018819|12.102623018819|12.102623018819|12.102623018819|12.102623018819|12.102623018819|12.102623018819|12.102623018819|12.102623018819|11.85120448492|11.708175281927|11.38601743371|11.38601743371|11.374207143328|11.322622913278|11.085820668447|10.816010372929|10.816010372929|10.816010372929|10.816010372929|10.816010372929|10.816010372929|10.769507515158|10.769507515158|10.769507515158|10.617828329102|10.541603732656|10.492806673658|10.361238109416|10.321166361374|-11.826154135815|-11.826154135815|||||||-11.826154135815|-11.826154135815|-11.826154135815|-11.826154135815|-11.921557266466|-11.921557266466|-12.046174189506|-12.048214011215|-12.048214011215|-12.048214011215|-12.048214011215|-12.048214011215|-12.048214011215|-12.326220305786|-12.360786912355|-12.360786912355|-12.360786912355|-12.360786912355|-12.360786912355|-12.360786912355|-12.360786912355|-12.360786912355|-12.360786912355|-12.465404242844|-12.641384915256|-12.641384915256|-12.641384915256|-12.641384915256||-12.641384915256|-12.641384915256|-12.641384915256|-12.641384915256|-12.641384915256|-12.641384915256|-12.641384915256|-12.696410368707|-12.746865483154|-12.871730137786|-13.06260596483|-13.203749510635|-13.277717823666|-13.277717823666|-13.277717823666|-13.479897333862|-13.479897333862|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.674224101098|12.053410806691|11.677293290072|-12.934640051544|-12.934640051544|-12.934640051544|-12.934640051544|-13.085496559872|-13.263799763536|-13.504221334297|-13.576912286369|-13.71067166603|-13.789883419497|-13.789883419497|-13.789883419497|-13.789883419497|-13.789883419497|||||||-13.789883419497|-13.789883419497|-13.789883419497|-13.880007003834|-13.880007003834
07781|1043307|/equities/qibu|SHANGHAICOMP|1.832455274254|1.832455274254|1.832455274254|1.7890086736049|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397|-1.9418455754397||-1.9418455754397|-1.9520506168602|-1.9805563049549|-1.9805563049549|-2.0761736915105|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7829741271658|1.7383045457384|1.6620051422143|1.6461167907741|1.6023519476284|1.5444375106029|1.5444375106029|1.5444375106029|1.5444375106029|1.4854860712348|1.4733862038908|1.4733862038908||||1.4733862038908|1.4733862038908|1.4733862038908|1.4726512958007|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.5795046952068|-1.6300052500101|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|||1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4445337726306|1.4139264241006|1.4093365881214|1.4093365881214|1.4093365881214|1.359818396013|1.3503314006979|1.3503314006979|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.3340922867997|1.2851026031423|-1.5422246722902|-1.5422246722902|-1.5422246722902|-1.5422246722902|||||||-1.5422246722902|-1.6269162659872|-1.6787958879193|-1.7692176124476|-1.8719084484735|-1.8798983211162|-1.9654425840513|-2.0238251466372|-2.1170053894716|-2.1170053894716|-2.1170053894716|-2.1170053894716|-2.1170053894716|-2.1733393796503|-2.1837104568017|-2.2052337802265|-2.2830375076239|-2.3215278535351|2.1016522814745|2.1016522814745|2.1016522814745|2.1016522814745|2.1016522814745|2.1016522814745|2.1016522814745|2.1016522814745|2.098502522256|2.0638917083497||-2.286253574939|-2.286253574939|-2.286253574939|-2.286253574939|-2.286253574939|-2.3019483392453|-2.3135161056735|-2.3135161056735|-2.3135161056735|-2.3177956093922|-2.4192173072116|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.2008979522364|2.1304422973678|2.1211209859825|2.1211209859825|2.1211209859825|2.1211209859825|2.1211209859825|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.2989241993871|-2.3604713321225|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4001907743246|-2.4019022224899|-2.4019022224899|-2.4576690990126|-2.5001878692481|-2.5213198610779|-2.6064666188024|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|||||||2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611|2.3915271388611
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.520489426673|-10.609988870688|-10.614986885993|-10.798319116134|-11.007021019744|-11.393356347401|-11.598174439888|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.627154361068|-11.684060373636|-11.745835470903|-11.745835470903|-11.745835470903|-11.745835470903|-12.024261553804|-12.22273347569|-12.22273347569|-12.22273347569|-12.22273347569|-12.22273347569|-12.22273347569|-12.263653941612|-12.263653941612|-12.263653941612|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.351345759194|-12.433717389416|-12.458019092692|-12.655020796605|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866|-12.744688793866||-12.817431923248|-12.9143694733|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.657112104212|11.072731214437|11.072731214437|11.042965703028|11.042965703028|11.042965703028|11.042965703028||||11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|11.042965703028|||11.042965703028|11.042965703028|11.022739892555|10.804566918003|10.804566918003|10.804566918003|10.804566918003|10.804566918003|10.711740505019|10.674494692474|10.674494692474|10.664438667992|10.402153588114|10.242948903836|9.9860543036871|9.9428383801174|9.7153755794843|9.6990858975295|9.6990858975295|9.6990858975295|9.6990858975295|9.6990858975295|9.6990858975295|9.6990858975295|9.6990858975295|9.6990858975295|9.6990858975295|9.2045393457285|-11.070617140689|-11.070617140689|-11.070617140689|-11.070617140689|-11.070617140689|||||||-11.070617140689|-11.070617140689|-11.251240877486|-12.253045510557|-12.880050658415|-12.994500689186|-13.686667924101|-14.190742445185|-14.261625305183|-14.261625305183|-14.261625305183|-14.261625305183|-14.614582979423|-15.472870468808|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.97912607254|13.714029206847|13.548365899827||-14.844057696343|-14.844057696343|-14.844057696343|-14.844057696343|-15.079508562089|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.832309746842|13.551287021221|13.551287021221|13.551287021221|13.551287021221|13.551287021221|13.537329461326|13.537329461326|13.499723413758|13.499723413758|13.499723413758|13.499723413758|13.499723413758|13.291121965318|13.291121965318|13.291121965318|13.159580183989|13.11806194989|13.11806194989|13.051735641869|12.928737866159|12.928737866159|12.928737866159|12.928737866159|12.928737866159|12.928737866159|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|||||||-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709|-13.856630220709
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|6.1768326061443|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.652256807398|-6.6636187066758|-6.7901319386919|-6.7941587167458|-6.7941587167458|-6.7941587167458|-7.0951761622645|-7.1146402777806|-7.216822458812|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.2939076651308|-7.3715639367339|-7.5322932683359|-7.6436591902188|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878|-7.7149657633878||-7.7149657633878|-7.7227397657078|-7.8847109186033|-7.9208958157828|-7.9208958157828|-7.9208958157828|-7.9208958157828|-7.9909953551084|-8.0872170082496|-8.1452412198834|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962||||-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1493714153962|-8.1833697500484|-8.1833697500484|-8.1833697500484|-8.3565220504621|-8.574159026094|-8.574159026094|-8.574159026094|-8.7729543844282|-8.9037551347974|7.5909273119986|7.5909273119986|7.5909273119986|7.5909273119986|||7.5909273119986|7.5909273119986|7.5909273119986|7.5909273119986|7.5909273119986|7.5909273119986|7.5909273119986|7.5909273119986|7.5909273119986|7.4515857136051|6.7139843741832|6.5888716953527|6.4800551457152|6.4800551457152|6.4800551457152|6.4800551457152|6.4800551457152|6.4800551457152|6.4800551457152|6.4800551457152|6.4800551457152|6.4800551457152|6.4267280414089|5.7819200968725|5.6094648808585|5.6094648808585|5.6094648808585|5.5471832984406|5.4702037698381|5.1414867175614|-6.5995037865036|-6.5995037865036|-6.5995037865036|||||||-6.5995037865036|-6.5995037865036|-6.6377818398335|-7.0519796800457|-7.4364054786075|-7.4364054786075|-7.4364054786075|-7.4364054786075|-7.4364054786075|-7.4364054786075|-7.4364054786075|-7.4364054786075|-7.4364054786075|-7.7260059898549|-7.9138345769224|-7.9138345769224|-8.1192605022123|-8.2308451603442|-8.3314945378336|-8.3786971204115|-8.3786971204115|-8.4207744192893|-8.5261947390167|-8.5261947390167|-8.5261947390167|-8.5261947390167|-8.5261947390167|-8.5261947390167||-8.5261947390167|-8.5261947390167|-8.7185495690867|-8.9067220242338|-9.1535798478476|-9.6678666459577|8.1273854537203|8.1273854537203|8.1273854537203|8.1273854537203|8.1097128349014|8.1097128349014|8.1097128349014|8.0832254746161|8.0832254746161|8.0258059345575|7.7792293057278|7.4842580348968|7.4842580348968|7.4842580348968|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.4557710165577|7.3841897640843|7.276877314318|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.2635358536469|7.1539290176749|7.0032544386519|6.8397271116721|6.6885274169277|6.6885274169277|6.6885274169277|6.6885274169277|6.6885274169277|6.5216971765437|-7.3481316915807|-7.3481316915807|-7.3481316915807|-7.3481316915807|-7.4840350539217|-7.5822611816205|-7.6586236432169|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|||||||-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669|-7.8305236323669
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|-7.7238491867453|-7.8359433649282|-7.8877151540364|-7.9135722905889|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-7.9237143742794|-8.0257935775379|-8.0908820378625|-8.1843133224209|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.2910237051572|-8.3422485962538|-8.450444342309|-8.450444342309|-8.450444342309|-8.450444342309|-8.6388269283306|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.6949454752855|-8.847161024616|-8.8529569504502|-9.0193962916007|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0270587293709|-9.0517318346329|-9.1991464935218|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722|-9.2455714588722||-9.2455714588722|-9.2455714588722|-9.5273017226944|-9.6547798910946|-9.9053106616173|-10.034789278577|-10.123567395826|-10.123567395826|-10.239588850099|-10.239588850099|-10.316209547341|-10.509676925143|-10.767418905321|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731||||-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.827479699731|-10.861088703606|-11.155654481752|-11.46906047806|-11.531178272928|-11.700198320509|-11.777442936501|9.3919396655213|9.3919396655213|9.3919396655213|9.3919396655213|9.3919396655213|9.3919396655213|||9.3919396655213|9.2621550843065|9.0296167582213|8.7817212139055|-10.587583877506|-10.587583877506|-10.587583877506|-10.587583877506|-10.587583877506|-10.587583877506|-10.587583877506|-10.587583877506|-10.587583877506|-10.587583877506|-10.753426341947|-10.863527611853|-10.863527611853|-10.863527611853|-11.134475050107|-11.385527303633|-11.433919618325|9.366338032977|9.366338032977|9.366338032977|7.9381530753951|6.7773922805632|-8.8937218552208|-8.8937218552208|-8.8937218552208|-8.8937218552208|-8.8937218552208|-8.8937218552208|-8.8937218552208|||||||-8.8937218552208|-9.0124686432521|-9.5532984946216|-10.493109620726|-11.105677248279|-11.272418844744|-11.792688012172|-12.404338325245|-12.404338325245|-12.404338325245|-12.404338325245|-12.404338325245|-12.404338325245|-12.404338325245|-12.404338325245|-12.404338325245|10.215090414316|10.215090414316|10.215090414316|10.215090414316|10.215090414316|10.05009984576|9.3581148212384|9.3581148212384|9.3581148212384|9.3581148212384|9.2806829948371|9.0813143009549||-9.8881006660277|-9.8881006660277|-9.8881006660277|-9.9356674554408|-10.02907492082|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3577430243914|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.3480187555832|9.2416877372047|9.1789407621877|9.1789407621877|9.1789407621877|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.7846744135406|-9.9035274270935|-9.9906377293015|-9.9906377293015|-9.9906377293015|||||||-9.9906377293015|-9.9906377293015|-10.002930479728|-10.078108087928|-10.078108087928
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-25.841844923883|-26.227049915426|-26.641976111751|-26.641976111751|-27.414973198949|-27.589969780245|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-27.639277057962|-28.04975253246|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.588477908294|-28.941642031317|-28.964047256713|-29.126164559529|-29.529071414919|-30.282300830385|-30.764778747052|-30.806976995965|-31.204973867756|-31.680570660351|-31.680570660351|-31.680570660351|-31.680570660351|-32.105634647738|-32.288482619801|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128||-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|-32.471938661128|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.543739417161|29.398598674232|29.232889285015|29.051899539011|29.051899539011|28.922962790381|28.922962790381|28.395514309021||||27.665572497151|26.784900319234|26.784900319234|26.784900319234|26.784900319234|26.784900319234|26.784900319234|26.468222657459|26.206914203716|25.608238504278|25.597486175815|25.129430627071|24.94047678758|24.653235884362|24.653235884362|24.653235884362|24.653235884362|||24.28970715277|23.973006743773|23.567785495502|23.21309549939|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.18202575362|23.179392256078|23.179392256078|23.179392256078|23.179392256078|22.540991586377|22.376397759465|22.376397759465|22.376397759465|22.376397759465|22.256725131175|22.256725131175|22.238582093077|21.943357793871|21.943357793871|||||||21.943357793871|21.943357793871|21.715952176059|21.191870740059|21.191870740059|21.191870740059|21.191870740059|21.191870740059|21.191870740059|20.74707905783|20.648976718206|20.427196408664|20.367384629355|20.367384629355|20.367384629355|20.367384629355|20.367384629355|20.366537947243|20.238930484526|20.181034588011|20.172260839841|20.051400907726|20.017480104293|20.017480104293|20.017480104293|-21.396092711482|-21.396092711482|-21.396092711482||-21.396092711482|-21.396092711482|-21.396092711482|-21.396092711482|-21.396092711482|-21.396092711482|-21.396092711482|-21.396092711482|-21.396092711482|-21.396092711482|-21.522830893711|-21.522830893711|-21.770923855256|-21.801263635481|-21.801263635481|-22.025942352481|-22.025942352481|-22.105491879988|-22.357768539376|-22.572520048295|-23.097800235919|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.189629387222|-23.211254887406|-23.381393543685|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.464625605294|-23.5573621948|-23.568735780477|-23.66637250026|-23.778747146217|-24.154719742236|-24.256937825751|-24.256937825751|-24.309931053134|-24.398812891612|-24.557669635625|-24.557669635625|23.145013400963|23.145013400963|||||||23.145013400963|23.145013400963|23.145013400963|23.145013400963|23.145013400963
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.089609330708|-10.103454477052|-10.238837858549|-10.280376112584|-10.408750600421|-10.562501027412|-10.732778472179|-10.958087464697|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.275909269759|-11.461565641241|-11.560494349431|-11.560494349431|-11.560494349431|-11.616104892041|-11.727894044745|-11.899131388691|-11.899131388691|-11.899131388691|-11.899131388691|-11.899131388691|-11.982923237512|-12.052692695933|-12.126880800809|-12.348756750519|-12.507507015263|-12.524755284173|-12.524755284173|-12.524755284173|-12.524755284173|-12.524755284173|-12.620283918229|-12.815870634547|-13.0848566336|-13.396507612264|-13.470564435363|-13.488404510683|-13.490449585591|-13.497166331249|-13.572407333539|-13.625452616134||-13.663835951927|-13.716484384672|-14.018190548911|-14.018190548911|-14.095766939603|-14.294185653751|-14.340761466628|-14.455290577815|-14.658655932663|-14.796840088365|-14.977600089706|-15.197333274061|-15.358147499489|-15.516831050899|-15.782590056554|-15.865655370438|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255|-15.90287430255||||-15.90287430255|-16.142638338587|-16.17791454913|-16.17791454913|-16.17791454913|-16.17791454913|-16.17791454913|-16.204904902001|-16.234512173124|-16.234512173124|-16.251680094873|14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.803473863517|||14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.803473863517|14.546637015778|14.38459688341|14.363515178797|14.363515178797|14.347709714136|14.347709714136|14.347709714136|13.854677159214|13.787070317798|13.787070317798|13.490078391557|13.09286513806|12.916516521248|12.716739762316|12.716739762316|12.716739762316|12.716739762316|12.716739762316|12.716739762316|12.442025070438|12.442025070438|12.366139020136|12.22005339961|12.22005339961|||||||12.22005339961|-14.153198399106|-14.153198399106|-14.153198399106|-14.528553607242|-14.660776456485|-14.660776456485|-14.660776456485|-14.660776456485|-14.660776456485|-14.660776456485|-14.660776456485|-14.660776456485|-15.093348700827|-15.093348700827|-15.093348700827|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217|-15.27343836217||-15.27343836217|-15.27343836217|-15.27343836217|-15.325487564988|-15.473874673785|-15.603193929396|-15.697993784703|-15.84499243841|-15.84499243841|-15.978880184065|-16.279867297158|-16.459852251461|-16.62928086856|-16.86787716669|-16.86787716669|-16.955419135559|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.823193863765|15.646327049352|15.42997079084|15.42997079084|15.409967053706|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.356919336573|15.102687253175|-16.108221191195|-16.108221191195|-16.108221191195|-16.238023751343|-16.4966924912|-16.577991989616|-16.751101682984|-16.980668013188|-17.274632287128|-17.491812520671|-17.612053477529|-17.612053477529|-17.760058389508|-17.780621195726|||||||-17.792374432894|-17.792374432894|-17.792374432894|-17.842447608386|-17.842447608386
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.3693492880728|6.2748327510518|-7.1655242363257|-7.1655242363257|-7.1655242363257|-7.1655242363257|-7.2155824678521|-7.3306469406663|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.4739539013106|-7.5377266258883|-7.6774739789618|-7.8049713028419|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314|-7.9089980974314||-7.9144422361715|-7.9504915420064|-8.1727683482179|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2875901317317|7.2086287616367|7.2086287616367|7.2086287616367|7.2086287616367|7.1314028984445|7.1314028984445|7.1314028984445|7.1314028984445|6.9941394925286|6.9941394925286|6.9768218596964|6.9427428814841|6.9427428814841|-7.9166460760049||||-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9166460760049|-7.9368676971295|-7.9368676971295|-7.9368676971295|-7.9368676971295|-7.9887418030476|-8.5041575165563|-8.7451751201211|-8.8479725750352|-8.8977469771069|-9.0202746489491|-9.135380842483|||-9.135380842483|-9.135380842483|-9.135380842483|-9.135380842483|-9.135380842483|-9.2854233607053|7.8768233477335|7.8768233477335|7.6425819065019|7.369534985428|7.2317057629481|7.1474506082419|7.0166119670739|6.8287064544936|6.8287064544936|6.8287064544936|6.7313405664519|6.6398227382319|6.5855218423023|6.5855218423023|6.4061355339834|6.2129282142662|6.0460314646852|6.014352999835|6.014352999835|6.014352999835|6.014352999835|5.8853924392647|-7.1558895706166|-7.1558895706166|-7.1558895706166|-7.1558895706166|-7.1558895706166|||||||-7.1558895706166|-7.1558895706166|-7.4326551356834|-8.1057279285371|-8.5913643766972|-8.7181825560036|-9.094647637308|-9.3251636197173|-9.7451814203355|-9.8313189279031|-9.8313189279031|-9.8313189279031|-9.8659103988488|-10.279344995693|-10.654931784505|-10.654931784505|-10.977701876819|-11.149669247932|-11.4212990139|-11.62141786952|-11.62141786952|-11.688479122056|-11.688479122056|-12.342755194652|-13.440575908388|11.629423786436|11.629423786436|10.103804351262||9.455337737856|8.1281532963754|-9.1637185722986|-9.211354325259|-9.3787264537417|-9.4222554924561|-9.4222554924561|-9.5963949894986|-9.6143277194855|-9.6408833480002|-9.6408833480002|-9.6408833480002|-9.6408833480002|-9.6408833480002|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9937065234956|8.9843552463831|8.9843552463831|8.9843552463831|8.9843552463831|8.9843552463831|8.9843552463831|8.9515061768759|8.8850569553974|8.8850569553974|8.8850569553974|8.8428406525324|8.7726012124695|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.3622766685611|-9.4397521760868|-9.4795646259224|-9.4795646259224|-9.4795646259224|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|||||||8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816|8.8279633208816
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9373982183821|4.9265536988982|4.9106152549064|4.8956834756308|4.8585374049537|4.8350415419861|4.8139349036001|4.7932610304911|4.7280675870135|4.6317419456061|4.4713798812822|4.3498664489273|-4.7473707076704|-4.7948561108549|-4.81596182769|-4.81596182769|-4.81596182769|-4.8421798170215|-4.8840886421343|-4.9162095197197|-4.960788423061|-5.0127284111345|-5.0127284111345|-5.0127284111345|-5.0127284111345|-5.0127284111345|-5.0413652859092||-5.0531833394766|-5.0596481147077|-5.1818314462532|-5.2114792565096|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8992579344622|4.8886198339321|4.8684664365823|4.8427404956879|4.8369339921807|4.836593334182|4.8112146769451|4.7933803847783|4.7933803847783|4.7933803847783|4.7933803847783|4.7933803847783|4.6867336734487||||4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|4.6867336734487|||4.6867336734487|4.6867336734487|4.6811362679875|4.6811362679875|4.6811362679875|4.6811362679875|4.6811362679875|4.6811362679875|4.6811362679875|4.6811362679875|4.6014028046941|4.6014028046941|4.5310032604376|4.4993082628657|4.4993082628657|4.4993082628657|4.4993082628657|4.4993082628657|4.3208980147496|4.2509976034314|4.2211084238854|4.10067596614|3.9818620436681|3.8717380270563|3.8717380270563|3.8717380270563|3.8597090757779|-4.5088885065078|-4.5088885065078|-4.5088885065078|-4.5088885065078|-4.5088885065078|-4.5088885065078|||||||-4.5088885065078|-4.5682095284991|-4.676343983603|-5.0070487064261|-5.2428320295434|-5.3309244984632|-5.3561752181854|-5.3561752181854|-5.3561752181854|-5.3561752181854|-5.3561752181854|-5.3561752181854|-5.3829726755185|-5.6433030565097|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.7187770396088||-5.7187770396088|-5.7187770396088|-5.7187770396088|-5.75419670008|-5.8215032300853|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4417204030431|5.4396894649308|5.404682402609|5.404682402609|5.404682402609|5.404682402609|5.3649967024168|5.3649967024168|5.3649967024168|5.3022183388958|5.2935760783365|5.2484178860111|5.2015752084965|5.1600837186436|5.1538686579957|5.1538686579957|5.145965239129|5.1198097566534|5.1198097566534|5.1198097566534|5.1198097566534|5.1198097566534|5.1198097566534|5.1143331679505|5.1143331679505|5.0637035273624|5.0352261224403|5.0202509737693|-5.3379829220553|-5.3379829220553|-5.3379829220553|-5.3379829220553|-5.3379829220553|-5.3777585352549|-5.3997319633308|-5.4302576045795|-5.4558884488925|-5.4558884488925|-5.4558884488925|-5.4782094809065|-5.4885661969195|-5.5311849790161|-5.5840943077477|||||||-5.6135115097668|-5.6135115097668|-5.6200127282304|-5.6229594776295|-5.6229594776295
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-9.4180252797094|-9.6533616126342|-9.7004021075879|-9.7576693326803|-10.011299587021|8.9851289118732|8.9851289118732|8.9851289118732|8.9851289118732|8.8684766386841|8.7327390775233|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.67586275995|-9.6987363172927|-9.7613732895761|-9.95708164479|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374|9.0016168169374||||9.0016168169374|8.9362406788264|8.9230755300181|8.9230755300181|8.8828612401372|8.8768041254422|8.8768041254422|8.6208929619679|8.5896747467683|8.5896747467683|8.5896747467683|8.5896747467683|8.5896747467683|8.3613051173606|8.2697835760556|8.1253149594689|8.0079818406989|8.0079818406989|7.9668337452243|7.9668337452243|7.9668337452243||7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9668337452243|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.9199075717903|7.8998977364409|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566||||7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8157559326566|7.8058399018619|7.7637105315895|7.686344924897|7.6426054805849|7.4828952518143|7.3837728199074|7.2403030325648|7.2081144043336|7.1279049127775|7.0854500366005|||6.9460555792686|6.8228394721212|6.7920438685089|6.7906041054891|6.7612268294412|6.7608076031029|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6758581354315|6.6076200487542|6.5449631158128|||||||6.5449631158128|6.4908946203479|6.4908946203479|6.4908946203479|6.4908946203479|6.4908946203479|6.4908946203479|6.4908946203479|6.4908946203479|6.4693272033543|6.4094812128596|6.4094812128596|6.4094812128596|6.4094812128596|6.4094812128596|6.4094812128596|6.4094812128596|6.3683127003304|6.3359027259208|6.3054910333855|6.3054910333855|6.3054910333855|6.1916569241664|6.1414282421002|6.1414282421002|6.0940731208499|6.0940731208499|6.0940731208499||6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0940731208499|6.0673033309176|6.0168561906229|6.0168561906229|5.9784991082557|5.9784991082557|5.9784991082557|5.9784991082557|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.1947450779389|-6.2084913006468|-6.2084913006468|-6.2084913006468|-6.2183234946643|-6.224248490589|-6.2497204783417|-6.2752450310364|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.2759523949077|-6.3788360049383|-6.4381509544735|-6.5171227888849|-6.5171227888849|-6.5171227888849|-6.5171227888849|-6.5568031422062|-6.5703368045404|-6.59692853861|-6.59692853861|||||||-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861|-6.59692853861
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|22.009270052585|21.765289769324|21.765289769324|21.765289769324|21.765289769324|21.765289769324|21.765289769324|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.486302053388|-23.511446488628|-23.853830563502|-24.142033722088|-24.151147579799|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.359574324311|-24.473971797826|-24.566634551024|-24.987927745156|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|22.587097089424|21.976774976137|21.742528064916||21.667253396985|21.554879963248|21.554879963248|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913||||-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|-23.825431281913|20.074219299641|20.074219299641|20.074219299641|20.074219299641|19.436274942338|19.436274942338|||19.436274942338|19.15808363378|18.854361999132|18.854361999132|18.854361999132|18.854361999132|18.854361999132|18.854361999132|18.854361999132|18.854361999132|18.612624791041|18.287360883173|17.787623326444|17.3651368005|17.199614307876|17.199614307876|16.913460172542|15.934956141455|15.796044949631|15.796044949631|15.796044949631|15.796044949631|15.796044949631|15.796044949631|15.796044949631|15.796044949631|15.796044949631|15.716716479306|15.603785372374|15.603785372374|14.409205596312|-19.188467638053|-19.188467638053|||||||-19.188467638053|-19.188467638053|-19.8955188243|-21.500021136294|-22.87057946842|-23.052311194397|-24.218679176941|-24.684866681301|-24.684866681301|-24.684866681301|-24.684866681301|-24.684866681301|-24.872629552642|-26.212365898335|-26.722072584589|-26.941191442763|-27.797990860713|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744|-27.917539183744||-27.917539183744|-27.917539183744|-27.917539183744|-28.00504246514|-28.396714324874|-28.672857508151|-28.672857508151|-28.891508456831|-29.105564935081|-29.269516157963|-29.534462054414|-29.60606912313|-29.860075459856|-30.011195485215|-30.069662430132|-30.821011139637|-30.821011139637|-30.821011139637|-30.821011139637|-30.821011139637|-31.985453266329|29.208983493596|29.208983493596|28.940102854812|28.940102854812|28.903446822941|28.903446822941|28.903446822941|28.732319747336|28.732319747336|28.732319747336|28.732319747336|28.732319747336|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.207438195093|28.02819408979|28.02819408979|28.02819408979|27.971881809124|27.484868303812|-30.193768710726|-30.193768710726|-30.193768710726|-30.193768710726|-30.193768710726|-30.362521404285|-30.837245987807|-31.114162496896|-31.291847498518|-31.601496042258|-32.218885118703|-32.525983897558|-32.582759530138|-32.630287654743|-32.731985736274|||||||-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961|-32.854260504961
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5128773086751|-4.5256510729511|-4.5256510729511|-4.6040565167223|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.6211098438826|-4.630338179535|-4.630338179535|-4.630338179535|-4.630338179535|-4.8099523959433|-4.8099523959433|-4.8099523959433|-4.8099523959433|-4.8432805204695|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.8436442860792|-4.9807155936769|-4.9980175064462|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0661774274163|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883|-5.0783579148883||-5.0783579148883|-5.1742864756711|-5.3230961858042|-5.6373291080537|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.8265501781665|-5.937833446525|-6.0198151207218|-6.0603500313505|-6.0890436673209|-6.0890436673209|-6.0890436673209|-6.0890436673209|-6.1017153289633|-6.144683655403|-6.2057599583179|-6.3697329935001|-6.4141478203587|-6.4601642978249|-6.6285857236667|-6.6285857236667||||-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6285857236667|-6.6539992916954|-6.6539992916954|-6.6539992916954|-6.725554822592|-7.0906167280984|-7.3423517293744|-7.3698351722087|-7.415706876909|-7.415706876909|-7.415706876909|||-7.740785497201|-8.1197614865971|-8.3441793341849|7.5719890769114|7.5719890769114|7.5719890769114|7.5719890769114|7.5719890769114|7.5719890769114|7.5719890769114|7.5472108717086|7.4541230064103|7.3345812538673|7.2758930862426|7.2758930862426|7.2758930862426|7.1187696126302|6.9564110070687|6.8706308978847|6.8706308978847|6.8519516101653|6.8519516101653|6.8421682904357|6.8016424883132|6.8016424883132|6.8016424883132|6.8016424883132|6.6990472728152|6.4022747073062|6.1286387215596|-7.3913494142854|-7.3913494142854|-7.3913494142854|||||||-7.3913494142854|-7.3913494142854|-7.3913494142854|-7.7137215173867|-8.1958016330033|-8.3342238989174|-8.7090387797435|-8.7090387797435|-8.7090387797435|-8.7090387797435|-8.7090387797435|-8.7090387797435|-8.7090387797435|-8.9367099046795|-9.1084069440503|-9.1084069440503|-9.251551798555|-9.251551798555|-9.3567239747806|-9.4541379595646|-9.5084870286395|-9.5444298262519|-9.6288106701023|-9.68201232191|-9.8789019610713|-9.962669322472|-10.009632160908|-10.118920510188||-10.118920510188|-10.118920510188|-10.118920510188|-10.128245346166|-10.27916096804|-10.368532305851|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.5157054222568|9.2885618515527|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.041149405333|-10.075165726181|-10.22629528734|-10.468661474883|-10.662957058681|-10.869396856905|-11.234329995712|10.141498397766|10.141498397766|10.141498397766|10.141498397766|10.141498397766|10.136109854312|10.047344129981|9.9376046588043|9.851782632097|||||||9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889|9.8449597117889
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3150279048633|-5.3239200119124|-5.3649110533514|-5.4515678858004|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.9008814040478|4.6665351593557|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.5191518399773|4.445408054254|4.445408054254|4.445408054254|-5.0674676552726|-5.0674676552726|-5.0674676552726|-5.0674676552726|-5.0674676552726|-5.1405193955052|-5.1916883157744|-5.2829868183151|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3183043210713|-5.3197827569873|-5.4358696664076|-5.4788788031384|-5.4788788031384|-5.4788788031384|-5.4788788031384|-5.4970198259102|-5.4970198259102|-5.4970198259102|-5.4970198259102||-5.4970198259102|-5.4970198259102|-5.6983553949712|-5.8881725805467|-6.090003546137|-6.090003546137|-6.090003546137|-6.0988927241369|-6.1254363982991|-6.1488183835166|-6.2181314471714|-6.3090351161418|-6.4211501608356|-6.4273888546079|-6.5748764097524|-6.6076405114413|-6.7168228964542|-6.7303589296048|-6.8170656839681|-6.8876090513192|-6.8876090513192|-6.8876090513192|-6.8876090513192|-6.8876090513192|-6.8876090513192||||-6.8876090513192|-7.026787703404|5.8366218557429|5.8366218557429|5.8366218557429|5.8366218557429|5.8366218557429|5.2418022675064|-5.9692013382058|-5.9692013382058|-5.9692013382058|-6.3535570964924|5.3442699031466|5.3442699031466|5.3442699031466|5.3442699031466|5.3442699031466|||5.3442699031466|5.3442699031466|5.3442699031466|5.3442699031466|5.1061526027882|5.1061526027882|5.1061526027882|5.0501696232915|5.013604511935|5.013604511935|4.8856715517116|4.88074613466|4.7530512109303|4.6652249054641|4.6652249054641|4.6652249054641|4.6652249054641|4.6652249054641|4.4576847823719|4.4576847823719|4.3253442248177|4.3253442248177|4.3253442248177|4.3253442248177|4.3253442248177|4.3253442248177|4.3253442248177|4.1337155722326|-5.1787840322065|-5.1787840322065|-5.1787840322065|-5.1787840322065|-5.1787840322065|||||||-5.1787840322065|-5.2630932811684|-5.5001033681175|-5.9667816843744|-6.2312257972664|-6.2312257972664|-6.2312257972664|-6.2312257972664|-6.2312257972664|-6.2312257972664|-6.2312257972664|-6.2312257972664|-6.2312257972664|-6.5274731282069|-6.7210812970084|-6.7856459268908|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8405137230109||-6.8405137230109|-6.8405137230109|-6.8405137230109|-6.8739041674083|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|-6.9890537729966|6.5183633193957|6.5183633193957|6.5183633193957|6.5183633193957|6.5183633193957|6.4587357204457|6.4587357204457|6.4587357204457|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.4525531854248|6.2117260127173|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.6013810929516|-6.699312269341|-6.7681245667526|-6.8029163262126|-6.8565737297001|-6.878415033758|-6.9360169542502|-7.0189076940959|-7.0598974537789|-7.0998860809471|-7.157624425788|||||||-7.157624425788|-7.157624425788|-7.157624425788|-7.1628113834881|-7.1628113834881
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-11.606896955159|-11.706552750961|-11.762410231451|-11.762410231451|-11.779410891117|-11.779410891117|-11.779410891117|-11.779410891117|-11.779410891117|-12.004890182358|-12.004890182358|-12.135988635864|-12.450543212721|-12.590048206989|-12.850608548791|-13.280120806861|-13.690134000963|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.9110823153|11.733329822462|11.733329822462|11.733329822462|11.527033489988|11.333925902894|10.873251318988|-13.016123182902|-13.016123182902|-13.016123182902|-13.187359155692|-13.529566191892|-13.529566191892|-13.529566191892|-13.542674522906|-13.542674522906|-13.718527296417|-13.858291939075|-13.858291939075|-13.858291939075|-13.858291939075|-13.858291939075|-14.256903946614|-14.256903946614|-14.634337332752|-14.72442073394|-14.72442073394|-14.72442073394|-14.726230680805|-14.726230680805|-14.726230680805|-14.726230680805|-15.025811791267|-15.410902208582|-15.652019291116|-15.652019291116|-15.652019291116|-15.751687823614|-15.844267282435|-15.844267282435|-15.844267282435|-15.844267282435||-15.844267282435|-16.066408379816|-16.598231297889|-16.808035089085|-17.067261273673|-17.495290605018|-17.856989480599|-18.379988195216|-18.818320329229|-18.828133432114|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-19.566820418915|-20.98202237827|-21.019448917839|19.627996824622|18.490551311042|17.441722585389|15.647471217788|13.99052278695||||12.459469394523|11.042743555526|8.9936044655691|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.220869241085|-11.263187922732|-11.836875109425|10.00131532706|10.00131532706|10.00131532706|10.00131532706|10.00131532706|||10.00131532706|10.00131532706|10.00131532706|10.00131532706|10.00131532706|10.00131532706|10.00131532706|9.9122085399742|9.9122085399742|9.9122085399742|9.8285657374191|9.7756280863868|9.4456981513883|9.3288862261244|9.3288862261244|9.0920963323854|8.9878848434314|8.7226501439264|8.6094982201548|8.6094982201548|8.6094982201548|8.6094982201548|8.6094982201548|8.6094982201548|8.6094982201548|8.6094982201548|8.6094982201548|-10.572713801511|-10.572713801511|-10.572713801511|-10.572713801511|-10.572713801511|-10.572713801511|||||||-10.572713801511|-10.685237669556|-10.849153597718|-11.545169971127|-12.052967333947|-12.229407496093|-12.699897442524|-12.850097387509|-12.850097387509|-12.850097387509|-12.850097387509|-12.850097387509|-12.873441556511|-13.527157416408|-13.947397671877|-14.113774947257|-14.564749536615|-14.710833136353|-15.002036854197|-15.221524559652|-15.221524559652|-15.221524559652|-15.440583373877|-15.737871066037|-16.05707856384|-16.282864954373|-16.609850038313|-16.947056096155||-17.140062059913|-17.16840252827|15.527775423634|15.527775423634|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.607634845154|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.591642683201|13.397380848121|13.347569218623|13.347569218623|13.255077087601|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.153189023004|13.107432506334|13.045101875448|13.045101875448|12.982632909855|12.982632909855|12.982632909855|12.982632909855|12.982632909855|-14.176320755194|-14.176320755194|-14.176320755194|-14.176320755194|-14.176320755194|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|13.082066161673|||||||13.082066161673|13.000575186344|13.000575186344|12.974823355468|12.974823355468
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.4008555594269|-7.5742839379646|-7.6125377332212|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.6702988521694|-7.7192210242085|-7.8349333060264|-7.8349333060264|-7.8349333060264|-7.8349333060264|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9591292342133|-7.9790326180929|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.0811117717122|-8.2217910100459|-8.4186565665667|-8.6418407789276|-8.7037119988386|-8.7080132832995|-8.8694593498962|-9.0517911611714|-9.0517911611714|-9.0517911611714|-9.0517911611714||-9.0517911611714|-9.0517911611714|-9.3081011704514|-9.3884456877255|-9.7666065432787|-9.9451186632845|-10.232909464807|-10.462727340615|-10.462727340615|-10.788030448397|-11.52114477736|10.289203577789|10.289203577789|9.0768927264576|8.1832142591879|6.8135711352478|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583||||-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.1948716540583|-8.2048573912788|-8.2448414897046|-8.3273892721959|-8.3273892721959|-8.3273892721959|-8.5170988066801|7.4179820722601|7.4179820722601|7.4179820722601|7.4179820722601|7.4179820722601|7.4179820722601|||7.1849803070515|6.9488670141929|6.5998524064745|6.5366290077721|6.5366290077721|6.5366290077721|6.5366290077721|6.5366290077721|6.5366290077721|6.5366290077721|6.4895879411206|6.4867643938578|6.3452935071032|6.1547706492787|6.0786340113089|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|6.0316572789145|5.7723970814759|5.5732191055146|5.1719099381596|-6.7199305240558|-6.7199305240558|-6.7199305240558|-6.7199305240558|||||||-6.7199305240558|-6.7732563487078|-7.2341736413135|-7.9018596120559|-8.4426219935641|-8.5934688774993|-8.9977433381533|-9.0305873470993|-9.0305873470993|-9.0305873470993|-9.0305873470993|-9.0305873470993|-9.1273193444909|-9.6670214959981|-10.00113453567|-10.021260364188|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342||9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|9.100532152342|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.7316313044339|8.6226316047928|8.6226316047928|8.6083628377499|8.6083628377499|8.6083628377499|8.5792923725514|8.576991217762|8.5499902228843|8.5033225461654|8.4542475193532|8.3652746908965|8.2780833501619|-8.964196546781|-8.964196546781|-8.964196546781|-8.964196546781|-8.964196546781|-9.0618851537041|-9.1493168268527|-9.2319339069718|-9.2319339069718|-9.2504825893369|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|||||||-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985|-9.280429676985
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-3.2443616713516|-3.2443616713516|-3.2887351077389|-3.3358168250533|-3.4131297674678|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.4353160980548|-3.5147957540448|-3.5347477448937|-3.5347477448937|-3.6130529391497|3.088398017998|3.088398017998|3.088398017998|3.088398017998|3.088398017998|3.0415532351815|2.8356147078765|-3.2764954088794|-3.2764954088794|-3.2764954088794|2.9616302920833|2.9616302920833|2.9616302920833|2.9616302920833|2.7884779984702|2.6227534672673|2.454170401566|2.2474114847104|2.1221239646187|2.016248672087|1.9383849424134|1.9383849424134|1.9383849424134|1.9383849424134|1.9383849424134|1.8370902563287|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.3152477049884|-2.4213862975502|-2.508206959131|-2.5493756271094|-2.5493756271094|-2.5493756271094|-2.5493756271094|-2.5493756271094|-2.5519076004668|-2.5519076004668|-2.5519076004668|-2.5519076004668||-2.594341703592|-2.6037129653143|-2.6354481335833|-2.6354481335833|-2.7638311779448|-2.9109235644284|-3.0849150021808|-3.242683366486|-3.4190926855897|-3.5424590794441|-3.5424590794441|-3.5424590794441|-3.6705100766151|-3.7122335689299|-3.8858148938012|-3.9701779519462|-3.9701779519462|-3.9701779519462|-3.9701779519462|-3.9701779519462|-4.1601977784262|-4.3513309115421|-4.55036771234|-4.7570752560665|-4.8252576949941|||||-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.8252576949941|-4.9963974425911|-5.2732194739049|-5.5657991653753|-5.6236658897745|-5.7412953207611|-5.7647726877662|-5.8314139957927|||-5.9976822397999|-6.0307212214307|-6.0307212214307|-6.0307212214307|-6.0307212214307|-6.1969123792468|-6.3026803546281|-6.483533600208|-6.7305929961435|5.5441911077136|5.5441911077136|5.5441911077136|5.5441911077136|5.5441911077136|5.5441911077136|5.4957677893765|5.1630750555602|5.0497513146661|5.0497513146661|5.0497513146661|5.0497513146661|5.0497513146661|5.0497513146661|5.0497513146661|5.0497513146661|5.0497513146661|5.0497513146661|-6.0290215439765|-6.0290215439765|-6.0290215439765|-6.0290215439765|-6.0290215439765|-6.0290215439765|||||||-6.0290215439765|-6.0290215439765|-6.1866901657281|-6.6718782077562|-7.0587534783429|-7.1636150278588|-7.4345719988633|-7.5328058550348|-7.5328058550348|-7.5328058550348|-7.5328058550348|-7.5328058550348|-7.5328058550348|-7.9025622285726|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089|-7.9940309055089||-7.9940309055089|-7.9940309055089|-7.9940309055089|-8.0033675572871|-8.0559639557201|-8.1505108124923|-8.1505108124923|-8.1916790016174|-8.2735323119693|-8.3350356870816|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.772208157582|7.7076648414886|7.7076648414886|7.7076648414886|7.7076648414886|7.7076648414886|7.6710064014726|7.6710064014726|7.6666737751754|7.5663040696021|7.5555819373884|7.5555819373884|7.5555819373884|7.413979726981|7.397755232068|7.3376547792759|7.3376547792759|7.3376547792759|7.2799111426755|7.2799111426755|7.2799111426755|7.2799111426755|7.2799111426755|7.1315675378822|6.9722974433924|-7.5937258812324|-7.5937258812324|-7.5937258812324|-7.5937258812324|-7.5937258812324|-7.7263620531709|-7.8159578018885|-7.9271754085467|-8.1307503183071|-8.2636115771074|-8.3367905596383|-8.3499885227807|-8.3499885227807|-8.4055426547403|-8.482825247168|||||||-8.5353499585538|-8.5353499585538|-8.5353499585538|-8.6001441120814|-8.6001441120814
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|-3.5261227626506|-3.5301684044276|-3.5301684044276|-3.5301684044276|-3.5538254614753|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.3035052466137|3.2961169269066|3.2640188166809|3.2489097857157|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.2357787590446|3.1925319677395|3.1922575904045|3.1630640772883|3.1367379457756|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.1073121797663|3.0797912689957|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3202463454724|-3.3208293061257|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384|-3.3268850498384||-3.3268850498384|-3.3268850498384|-3.3526499727242|-3.3528393554679|-3.3528393554679|-3.3970437500202|-3.4064411796213|-3.4064411796213|-3.4064411796213|-3.4064411796213|-3.4064411796213|-3.4138235424493|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282||||3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1764167676282|3.1576852809402|3.0850536993479|3.0850536993479|3.0850536993479|3.0850536993479|3.0743372229172|3.0743372229172|3.0743372229172|3.0743372229172|||3.0609302418578|3.0527002565451|3.0109788437104|3.0109788437104|3.0109788437104|3.0109788437104|3.0109788437104|3.0109788437104|3.0109788437104|2.9410876454485|2.9390845423554|2.9390845423554|2.9390845423554|2.8834271702076|2.8757979421095|2.8757979421095|2.8757979421095|2.8757979421095|2.8757979421095|2.8757979421095|2.8757979421095|2.8757979421095|2.8757979421095|2.8436252138028|2.8436252138028|2.8436252138028|2.7520441555204|2.7520441555204|2.7520441555204|2.7478268172147|2.7398076748188|-3.0680328120237|-3.0680328120237|||||||-3.0680328120237|-3.0680328120237|-3.0680328120237|-3.0680328120237|2.7893430466453|2.7893430466453|2.7893430466453|2.7893430466453|2.7893430466453|2.7426034074138|2.6345592981258|-2.9516551899715|-2.9516551899715|-2.9835057576281|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995|-2.9836562330995||-2.9836562330995|-2.9836562330995|-2.9836562330995|-3.0135069219574|-3.025563382253|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.025621559366|-3.0340239495529|-3.0494710439326|-3.0533011615146|-3.0698779732931|-3.0698779732931|-3.0718833881462|-3.0718833881462|-3.0718833881462|-3.0770926561449|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.0992308454314|-3.1130342700525|-3.1539269397042|-3.1621410525929|-3.2173789118276|-3.2426432343043|-3.2446036175133|-3.2606706967223|-3.2868156288716|-3.2868156288716|-3.3525730078587|-3.3627147265989|||||||-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989|-3.3627147265989
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.030403848876|-32.161161153834|-32.435018982403|-32.843670383551|-32.867568668898|-33.336104728037|-33.336104728037|-33.355278192625|-33.355278192625|-33.355278192625|-33.355278192625|-33.952940842086|-33.952940842086|-34.394765743717|-34.394765743717|-35.025929540511|-36.283969130909|-36.433387028221|-36.433387028221|-36.433387028221|-36.622414521646|-36.768952400895|-36.850817185213|32.869882066308|32.869882066308|32.869882066308|32.869882066308|32.869882066308|32.869882066308|32.869882066308|32.411771199503|31.915060676246|31.336176621813|29.479875922091|-34.340085965754|-34.340085965754|-35.034617934361|-35.67346679445|-35.67346679445|-35.94789877728|-36.53020202667|32.479097142864|32.479097142864|32.479097142864|32.479097142864|32.479097142864|32.479097142864|32.479097142864|32.479097142864|32.336693197543|31.96100553545|30.826114379396|30.622268794896|30.616373126085|30.616373126085||30.616373126085|30.616373126085|30.616373126085|30.086386107488|30.086386107488|30.086386107488|30.086386107488|30.086386107488|30.086386107488|30.086386107488|30.086386107488|30.086386107488|30.086386107488|30.086386107488|29.527332092969|29.006955228082|28.591854185784|27.78816911349|27.507091751467|26.716608196243|26.393849220259|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077||||-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.409276069077|-30.786099289162|-30.989712978185|||-31.254316557362|-31.254316557362|-31.254316557362|-31.254316557362|-31.254316557362|-31.596064184456|27.752041404662|27.752041404662|27.752041404662|27.752041404662|27.752041404662|27.648298865355|27.06715608283|26.679065879264|26.679065879264|26.679065879264|26.264834280454|25.794670615441|25.794670615441|25.794670615441|25.794670615441|25.794670615441|25.794670615441|24.707965464335|23.969707294429|23.969707294429|23.919516029319|23.628825971772|23.454249829374|-27.537664304815|-27.537664304815|-27.537664304815|-27.537664304815|||||||-27.537664304815|-27.537664304815|-27.537664304815|-27.742245341498|-28.908446684103|-29.26176441005|-30.205926342046|-31.495076836519|-32.832624211767|-33.040954577386|-33.040954577386|-33.040954577386|-33.197884651754|-34.335743052798|-34.961145433179|-34.961145433179|-35.79730291763|-36.268825853302|-37.030838370802|-37.10265277541|-37.10265277541|-37.10265277541|-37.705326966846|-37.895202774035|-39.136581706797|35.831232936601|35.831232936601|35.831232936601||35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|35.831232936601|34.819227756637|33.69235995912|33.69235995912|33.69235995912|33.69235995912|32.603811938491|31.942326765289|30.894317191606|30.894317191606|30.680191615958|30.616878513649|30.485419383926|30.119512468889|-33.666718450819|-33.666718450819|-33.666718450819|-34.276909050715|-35.282266523068|-35.282266523068|-35.282266523068|-35.282266523068|-35.282266523068|-35.282266523068|-35.282266523068|-35.282266523068|-35.282266523068|-35.282266523068|||||||-35.282266523068|-35.282266523068|-35.407899129637|-35.407899129637|-35.407899129637
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|2.1700245054362|2.1700245054362|2.0700271164706|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4635219478531|-2.4643854628761|-2.4643854628761|-2.4643854628761|-2.5193030361726|-2.5193030361726|-2.5620033613393|-2.5944481813851|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.627564006995|-2.7495156062431|-2.8427951085111|-2.8442168222026|-2.8536582170467|-2.8536582170467|-2.8536582170467|-2.8912869094192|-2.9625411031841|-2.9639538320936|-2.9639538320936|-2.9639538320936|-2.9639538320936|-2.9639538320936|-2.9966152942884|-3.0856836544925|-3.0974263071411|-3.1436788868991|-3.1436788868991|-3.1436788868991|-3.1436788868991|-3.1511604971839|-3.1511604971839|-3.1511604971839|-3.1511604971839|-3.1511604971839|-3.2957339493382|-3.3352599373512|-3.3608147880978|-3.3608147880978|-3.4053497603146|-3.4281664215423|-3.4562960424795|-3.4594425672534|-3.4594425672534||-3.4594425672534|-3.4594425672534|-3.5332694047295|-3.5736325972172|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|3.1831299677859|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624||||-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.8023063170624|-3.944784653155|-4.0015860324632|-4.0015860324632|-4.010095596924|-4.1551063332453|-4.4001181559977|-4.554575703455|3.6523032867683|3.6523032867683|3.6523032867683|||3.4870384957669|3.4870384957669|3.4870384957669|3.4870384957669|3.4870384957669|3.4629465161425|3.4629465161425|3.4629465161425|3.4629465161425|3.4629465161425|3.43994057826|3.3960451621899|3.3750502289543|3.3456114200762|3.3322981115245|3.3322981115245|3.323415188763|3.323415188763|3.323415188763|3.323415188763|3.2639017421508|3.2639017421508|3.2639017421508|3.2639017421508|3.2639017421508|3.2639017421508|3.2639017421508|-3.9316126858639|-3.9316126858639|-3.9316126858639|-3.9316126858639|-3.9316126858639|-3.9316126858639|||||||-3.9316126858639|-4.0051251953893|-4.0612502965721|-4.3869447480078|-4.6416052723853|-4.746783775856|-4.973648648317|-5.0582852826694|-5.0582852826694|-5.0582852826694|-5.0582852826694|-5.0582852826694|-5.0582852826694|-5.3047617261254|-5.4009402024701|-5.4009402024701|-5.5310448262377|-5.5311607092931|-5.5596233970936|-5.603732221781|-5.603732221781|-5.6252578822096|-5.6313975218623|-5.643695844516|-5.643695844516|-5.643695844516|-5.643695844516|-5.643695844516||-5.643695844516|-5.643695844516|-5.643695844516|-5.6613284628754|-5.7181543317506|-5.7181543317506|-5.7181543317506|-5.7181543317506|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.4088750982284|5.3783540153371|5.3783540153371|5.3783540153371|5.3187267939103|5.2931813506742|5.2931813506742|5.2096459102255|5.1849949300561|5.1849949300561|5.1766610079643|5.1418453249266|5.0814949707775|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.3731741343895|-5.4679714479887|-5.4877458191408|-5.5152733962285|-5.5797437522293|-5.5797437522293|-5.5797437522293|-5.6230487131941|-5.6367206599832|-5.7013559900522|-5.7241441037593|||||||-5.7241441037593|-5.7241441037593|-5.7729380689658|-5.8838199335775|-5.9446174554302
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|-5.4961138907619|-5.5473486520127|-5.5638254668426|-5.5638254668426|-5.5638254668426|-5.6548060075124|-5.7392287933915|-5.7458098689813|-5.8814554523648|-5.9855059331458|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2069420887943|-6.2260467028084|-6.277273784684|-6.3491034667273|-6.3491034667273|-6.4040035848904|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.7568193428565|5.721465984191|5.5960730879455|5.4783606236935|5.4783606236935|5.4783606236935|5.4783606236935|5.4330238106916|5.4330238106916|5.4330238106916|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176||-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-5.9860949283176|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086|-6.0506976361086||||-6.0506976361086|-6.0641087950391|5.4792469702165|5.4792469702165|5.4792469702165|5.4792469702165|5.4792469702165|5.4792469702165|5.3886077626989|5.3556755896459|5.3474172084475|5.3437968325775|5.207551858178|5.086103633033|5.086103633033|5.086103633033|5.086103633033|||5.086103633033|5.086103633033|5.086103633033|5.0034482512063|4.9343872371852|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.9024763871652|4.879106857333|4.879106857333|4.6562295246493|4.5556537340172|4.5556537340172|4.4529485912332|4.31105817907|4.31105817907|4.31105817907|4.31105817907|4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|||||||4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|4.2265105324083|4.157233644094|4.0347041295259|-4.3696247885884|-4.3696247885884|-4.441249590258|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147||-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.4588685831147|-4.5076317876266|-4.518479622038|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5653276533748|-4.5753642023564|-4.6470713285341|-4.6683594390363|-4.6683594390363|-4.692621620122|-4.7361378998709|-4.7361378998709|-4.781820042393|-4.8275775991782|-4.8339751388082|-4.8560836210791|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.8833725428192|-4.9006453030894|-4.9006453030894|-4.9284949825417|-4.9427722081223|-4.9441913614316|-4.9985458066776|-5.0150511188324|-5.0595011096328|-5.1475732049029|-5.1475732049029|-5.1475732049029|-5.1475732049029|-5.1475732049029|-5.1923037326646|-5.2008929822525|-5.2493254447072|-5.3160809440487|-5.3160809440487|-5.3439789528177|-5.404420825566|-5.4510230981918|-5.5205811089512|-5.6778679496972|-5.6813183928381|||||||-5.6813183928381|-5.6959093571648|-5.7171216541909|-5.8418019142839|-5.8603106299413
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-5.9250264213589|-6.0861402933363|-6.1379337249601|-6.1627040636102|-6.2280044568424|-6.2705752942303|-6.2705752942303|-6.2705752942303|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.2846625075378|-6.3743950205879|-6.3743950205879|-6.3743950205879|-6.3743950205879|-6.3743950205879|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.4160657856381|-6.7267398010267|-6.7463774825216|-6.8609750960802|-7.0081788844207|-7.0081788844207|-7.3179769059396|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|6.1196416829817|5.6529351577486|-6.8723849424424|-6.8723849424424|-6.8723849424424|-6.8723849424424|-6.8723849424424||-6.8723849424424|-6.9726499328682|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1539212396302|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1524598127312|6.1032884657059||||5.9186542629836|5.7401710483363|-6.6181684774686|-6.6181684774686|-6.6181684774686|-6.6181684774686|-6.6181684774686|-6.7117401633637|-6.7117401633637|-6.7117401633637|-6.7713778321364|-7.3020865723401|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|||6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1735385027338|6.1183760526896|6.0548624598451|5.8320693796948|5.8288239677706|5.8288239677706|5.8288239677706|5.8288239677706|5.8288239677706|5.5375823930412|5.338676241121|5.338676241121|5.338676241121|5.338676241121|5.338676241121|5.338676241121|5.338676241121|5.338676241121|4.9724179407858|4.6365756614234|4.1461953700942|-5.7466296096861|-5.7466296096861|-5.7466296096861|||||||-5.7466296096861|-5.9818107176952|-6.0753451242637|-6.6364946249008|-7.0572161015404|-7.1452402071305|-7.4213781308408|-7.7987534946066|-7.8121004321929|-7.8121004321929|-7.8121004321929|-7.8121004321929|-7.8121004321929|-8.046778199712|-8.1817632016326|-8.1817632016326|-8.4491810861324|-8.5024235318209|-8.6282485933332|-8.7519048087756|-8.7519048087756|-8.7519048087756|-8.8429687897561|-8.8429687897561|-9.0127429344254|-9.1302703594717|-9.2180780012909|-9.3486018021779||-9.3486018021779|-9.3486018021779|-9.3486018021779|-9.5162242871608|-9.7658047921222|-9.9675611132562|-10.151178584516|-10.731309557425|8.4575571105589|8.4575571105589|8.4575571105589|8.4575571105589|8.4283970777315|8.4185892370396|8.4185892370396|8.4185892370396|8.3092789909222|8.3092789909222|8.3092789909222|8.093088125849|8.0607262301154|8.0607262301154|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0539535768992|8.0075967822259|8.0075967822259|7.9295520289943|7.8350575747541|7.7856195041925|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.7064543243815|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.583486637305|7.5718351401796|7.5718351401796|7.5570390001393|7.4654558723644|7.4654558723644|7.4654558723644|||||||7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644|7.4654558723644
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|24.41586025324|24.41586025324|23.662067499057|-25.834267142474|-25.834267142474|-25.834267142474|-25.834267142474|-25.834267142474|-25.834267142474|-26.125296702053|-26.216662282887|-26.216662282887|-26.772957769967|-27.154952331756|-27.439947866041|-28.064940742473|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.076619070739|-28.364021427069|-28.810942127596|-28.810942127596|-28.810942127596|-28.810942127596|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.288691444545|-29.550213093392|-30.096348597862|-30.709830736957|-30.984812603882|-31.305570827212|-31.305570827212|-31.390633832841|-31.777371366188|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847||-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-31.869629009847|-32.357366253142|-33.288184776576|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568||||-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-33.461686052568|-34.058540041455|-34.535599795987|-34.965110981916|-35.676789085572|-36.340876571012|-36.938129195425|-36.938129195425|-36.938129195425|-36.938129195425|||-42.634588410295|36.977821316744|36.977821316744|36.977821316744|36.977821316744|36.977821316744|36.977821316744|36.977821316744|36.977821316744|36.977821316744|36.977821316744|36.750356849063|35.877317828552|35.877317828552|35.877317828552|35.877317828552|35.60202028422|34.554720072209|34.554720072209|34.554720072209|34.554720072209|34.554720072209|34.554720072209|34.183576535582|33.43568347331|33.43568347331|33.43568347331|33.341160564009|33.341160564009|33.341160564009|33.341160564009|33.341160564009|33.341160564009|||||||33.341160564009|31.354625044469|-37.68765635467|-37.68765635467|-37.68765635467|-37.998895585984|-37.998895585984|-38.849086498639|-38.849086498639|-38.849086498639|-38.849086498639|-38.849086498639|-38.849086498639|-38.849086498639|-38.849086498639|-38.849086498639|-39.922873946716|-40.062639312269|-40.927376301556|-41.450417341423|-41.80113228951|-41.80113228951|-42.874036462154|-43.992819105084|-45.206464858513|-45.930516238192|-46.543906948278|-47.536009441162||-48.183681890668|-48.183681890668|-48.183681890668|-48.779648062588|-49.333453857606|-49.333453857606|-49.533282292889|-49.681425320888|-50.077694402563|-50.671882084594|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.647892982191|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|46.512579949228|45.689533692299|44.518374126264|44.518374126264|44.359302804546|44.200336135843|43.744820344689|42.737084418498|42.737084418498|42.737084418498|-47.603363489653|-47.603363489653|-47.603363489653|-47.603363489653|-47.603363489653|-47.603363489653|-48.377625226473|-48.507361888328|-48.510611375063|-48.510611375063|-48.510611375063|-49.084012596573|-49.419459652863|-50.65459065479|-50.65459065479|-50.65459065479|-50.65459065479|||||||-50.65459065479|-50.65459065479|-50.65459065479|-51.106523619375|-51.106523619375
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-27.915789919161|-28.183654711272|-28.362598999079|-28.362598999079|-28.530665936002|-28.661295217418|-28.748105996343|-28.954562285976|-29.340817526334|-29.340817526334|-29.663131585114|-29.831255981649|-30.318598761229|-30.318598761229|-30.318598761229|-30.318598761229|-30.318598761229|-31.188999191554|-31.394443105362|-31.494937444949|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-31.561689848095|-32.43076694717|-32.830851748144|-33.07543513529|-33.07543513529|-33.268069093518|-33.268069093518|29.150523784123|29.150523784123|29.150523784123|29.150523784123|29.150523784123|29.150523784123|29.023360811298|28.829924836005|28.829924836005|28.829924836005|28.563250080574|28.234166056832||27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|27.963825079818|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554|26.375984954554||||26.375984954554|26.375984954554|25.793317158706|25.622573675588|25.073415665577|25.044905879707|23.853229658042|-27.715477976255|-27.715477976255|-27.715477976255|-27.715477976255|-28.003307484976|-28.373120254269|-28.635689569834|-28.750766782102|-28.954185093042|-29.149650561143|||25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.616302010264|25.480337033499|24.873151233714|24.771224461527|24.771224461527|24.771224461527|24.771224461527|24.16802698874|24.015558261863|24.015558261863|24.015558261863|24.015558261863|24.015558261863|23.988398361197|23.305485364329|23.305485364329|23.305485364329|23.042761613407|22.606400809331|22.278223922565|21.918043853262|21.918043853262|21.918043853262|||||||21.159492865115|-25.614544217601|-25.614544217601|-25.614544217601|-26.61449264687|-27.120548504389|-27.769497202277|-28.586664727927|-29.497404367394|-29.865363565303|-29.865363565303|-29.865363565303|-29.865363565303|-30.405404160659|-31.062534806955|-31.062534806955|-31.698928830611|-32.051031321935|-32.542813003783|-32.680903528272|-32.965560004224|-32.965560004224|-33.389510840298|-33.539456599423|-34.139395441687|-34.92877272994|-34.952584734188|-34.952584734188||-34.952584734188|-34.952584734188|-34.952584734188|-35.081206523297|-35.435229631395|-35.692476215331|-35.700526703693|-35.932807592659|-35.959786578581|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.153080532318|-36.475090209384|-36.950098452457|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.652900746134|33.493779344324|33.137861937258|33.137861937258|33.137861937258|33.137861937258|32.593181100127|32.302136250775|32.302136250775|30.89848414664|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|30.373701908758|29.824321008232|29.824321008232|29.471469694273|28.976632230697|||||||28.450933907452|28.450933907452|28.450933907452|28.450933907452|28.450933907452
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-2.4038029879912|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.421096285854|-2.4539053824713|-2.4539053824713|-2.4539053824713|-2.4539053824713|-2.5160059429065|-2.5338955032445|-2.5982173137772|-2.6313524834434|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.643401269533|-2.6827792792872|-2.6827792792872|-2.7230881220053|-2.7477958333114|-2.7477958333114|-2.7477958333114|-2.7581532234214|-2.7581532234214|-2.7581532234214|-2.7581532234214|-2.8218369345159|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.8261615073353|-2.9151795214712|-2.9407550699512|-2.9719500681868|-2.9985392415135|-2.9985392415135|-2.9985392415135|-3.0833768804436|-3.1370855260298|-3.1734282758948||-3.1854758027656|-3.1999730537847|-3.2733033973326|-3.3025593314292|-3.3345103698442|-3.4005671692633|-3.4389634345134|3.1282671608527|3.1282671608527|3.1282671608527|3.1282671608527|3.1282671608527|3.1282671608527|3.1174101308976|3.1174101308976|3.1174101308976|3.0676780228255|2.9951977999606|2.9696642195293|2.929708888392|2.929708888392|2.9235648969623|2.9235648969623|2.9235648969623|2.8878498849839||||2.8342776626977|2.811419483758|-3.2431241431636|-3.2431241431636|-3.2612490564367|-3.3197211457381|-3.3513568323066|-3.3697854923926|-3.3697854923926|-3.3697854923926|-3.3697854923926|-3.4136506636631|-3.5268340331196|3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|||3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|3.1718650654843|3.154030888646|3.154030888646|3.1172565413506|3.0969910240346|3.0969910240346|3.0969910240346|3.0878672153519|3.0878672153519|3.0878672153519|3.0878672153519|3.0878672153519|3.0878672153519|3.0878672153519|3.0878672153519|3.0115645043112|3.0115645043112|2.9695160512635|2.907795615164|2.8906888599252|2.8906888599252|2.8906888599252|2.8906888599252|2.8906888599252|||||||2.8805724957988|-3.4979575071348|-3.4979575071348|-3.5632862816932|-3.6869846064384|-3.7094274183705|-3.8271416315982|3.4323776322696|3.4323776322696|3.4323776322696|-3.7308331397535|-3.7308331397535|-3.7308331397535|-3.8409258024959|-3.9082507708633|-3.9313896738781|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0076249956017||-4.0076249956017|-4.0076249956017|-4.0076249956017|-4.0640277463998|-4.1261420336924|-4.165051943427|-4.165051943427|-4.2045021392302|-4.2711134461778|-4.3473483487652|-4.3514223015335|-4.3514223015335|-4.3514223015335|-4.3514223015335|-4.3514223015335|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.141477579056|4.0971970758822|4.0335523510406|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.3296921664029|-4.4346580167115|-4.4585089572602|-4.4588988233864|-4.4971096967392|-4.5017886398824|-4.5303206177323|-4.5492847608157|-4.5492847608157|-4.5592052855567|-4.6102280526775|||||||-4.6408088107261|-4.64312112545|-4.6540246720829|-4.6540246720829|-4.6540246720829
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|6.9367881457375|6.9367881457375|6.9367881457375|6.9367881457375|6.9367881457375|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.9018133982244|6.659284804687|6.659284804687|6.659284804687|6.659284804687|6.659284804687|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.4659075462088|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.519065010872|-7.5245167815316|-7.7755763427254|-7.7755763427254|-7.8523070432342|-8.0103413901502|-8.0195571946722|-8.0195571946722|-8.0410330275731|-8.0410330275731|-8.0410330275731|-8.0410330275731|-8.1111479048416|-8.2912753957825|-8.5125281963433|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443|-8.6418455581443||-8.6418455581443|-8.6418455581443|-8.9742732556414|-9.1308590606132|-9.4359546453069|-9.5221049028059|-9.5221049028059|-9.5934497203452|-9.6988330777069|-9.8798144587301|-10.043683397375|-10.263536889909|-10.481151907045|-10.509613240646|-10.547605586715|-10.547605586715|-10.547605586715|-10.547605586715|-10.547605586715|-10.547605586715|-10.969006247728|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339||||-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-10.97933985339|-11.313504276104|-11.313504276104|-11.313504276104|-11.369449413956|-12.312165937094|10.578444953493|10.578444953493|10.578444953493|10.578444953493|10.578444953493|||10.578444953493|10.578444953493|10.578444953493|10.578444953493|10.578444953493|10.578444953493|10.578444953493|10.578444953493|10.578444953493|10.473827039457|9.9970305355137|9.9133671027361|9.7620742301079|9.7306377070847|9.7227626074614|9.7227626074614|9.2436251893377|8.8629166036553|8.7204631069972|8.7013350741627|8.7013350741627|8.7013350741627|8.6565871082414|8.6565871082414|8.5422059148758|8.5422059148758|8.5268953740827|8.2976614568225|7.8101794558092|7.2765847988641|-9.7410845582798|-9.7410845582798|-9.7410845582798|||||||-9.7410845582798|-10.217316157853|-10.66257361045|-11.593415086695|-12.28933941046|-12.28933941046|-12.723155192971|-13.087949943145|-13.34258191581|-13.34258191581|-13.34258191581|-13.34258191581|-13.34258191581|-14.00247245751|-14.00247245751|-14.00247245751|-14.505365345195|-14.505365345195|-14.505365345195|-14.505365345195|-14.505365345195|-14.505365345195|-14.505365345195|-14.505365345195|-14.558351970962|-14.558351970962|-14.558351970962|-14.558351970962||-14.558351970962|-14.558351970962|-14.558351970962|-14.662613525712|-14.824015130294|-15.012414304661|-15.012414304661|-15.012414304661|-15.05046017109|-15.065027712939|-15.065027712939|-15.065027712939|-15.097897705061|-15.097897705061|-15.097897705061|-15.216553194239|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.352175192234|-15.827972151832|-15.973857855351|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.017468598251|-16.582743382856|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.314945171226|-17.631050584437|-17.798945159516|-17.98438243822|-17.986553349173|-17.986553349173|-17.986553349173|-18.4445050183|-18.473893477196|-18.49377052174|-18.689939413555|||||||-18.689939413555|-18.689939413555|-18.689939413555|-18.689939413555|-18.689939413555
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6902290365596|-0.74469893745795|-0.80633215299597|-0.87481349697103|-0.94312610218248|-1.0579179016453|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0773679963382|-1.0859644304417|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802||||-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1198203436802|-1.1370225904463|-1.1703982453874|-1.1703982453874|-1.2032202560958|-1.308578076104|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|||1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1464502276994|1.1332780191211|1.1258643875418|1.097071589132|1.0535892996548|1.0535892996548|1.0535892996548|1.0323214766447|1.0148016674722|1.0116393170693|1.0116393170693|1.0116393170693|1.0116393170693|1.0116393170693|1.0116393170693|1.0116393170693|1.0116393170693|1.0116393170693|1.011265916067|0.89807323663065|-1.2548914480621|-1.2548914480621|-1.2548914480621|-1.2548914480621|||||||-1.2548914480621|-1.3576571796132|-1.4268412958464|-1.5153791452869|-1.5937546453458|-1.6375051694426|-1.7148733802453|-1.7148733802453|-1.7148733802453|-1.7148733802453|-1.7148733802453|-1.7148733802453|-1.7148733802453|-1.7809704418332|-1.8305227089094|-1.8316919194512|-1.8935465996853|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496||1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6646683340496|1.6634176784615|1.6634176784615|1.6526863104613|1.6409606552084|1.6409606552084|1.6409606552084|1.6409606552084|1.619956292042|1.5988403308489|1.5979222559768|1.5979222559768|1.5979222559768|1.5888024992234|1.5725582712764|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7262430153136|-1.7452700095976|-1.7469666884569|-1.7566296575497|-1.7712551750552|-1.7841724199069|-1.7974138637398|-1.8060153678627|-1.8066837142542|-1.8105985201331|-1.8105985201331|||||||-1.8105985201331|-1.8105985201331|-1.827331705991|-1.8539834518462|-1.8539834518462
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.642524735029|-25.972805888449|-26.109783816111|-26.360871288259|-26.480967915808|-26.576630606425|-26.590469624982|-26.590469624982|-26.657189663235|-26.754099960663|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.885280965352|-26.901064185318|-26.901064185318|-26.901064185318|-27.043404345178|-27.64544927242|-27.981432839221|-27.981432839221|-27.981432839221|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.070587706825|-28.193316642469|-28.193316642469|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.593027379263|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003|-28.97625796003||-29.264176121496|-29.420194986952|-29.694105867426|-29.913450828173|-30.013278977714|-30.352546399579|-30.352546399579|-30.352546399579|-30.352546399579|-30.352546399579|-30.683383087036|-31.170426796672|-31.686731771291|-31.686731771291|-31.686731771291|-31.686731771291|-32.353591658076|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417||||-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-32.541568616417|-33.778409272859|-34.147350991145|-34.147350991145|-34.147350991145|-34.865390473356|29.548033449329|29.548033449329|29.548033449329|29.548033449329|29.548033449329|29.525594840753|||29.061770477016|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.520148156104|28.086832229757|27.452817212976|27.452817212976|27.183452950143|27.183452950143|27.183452950143|26.963027271989|26.963027271989|26.599725234364|26.599725234364|26.454693780845|26.220771138873|26.159593367535|26.159593367535|25.759991934219|25.759991934219|25.371658539682|25.250186516622|25.250186516622|25.250186516622|25.250186516622|||||||25.250186516622|23.087429657886|-27.797370367936|-27.797370367936|-29.279855548995|-30.330951279686|-30.748834471223|-30.966959516795|-30.966959516795|-30.966959516795|-30.966959516795|-30.966959516795|-30.966959516795|-31.702732130986|-32.432261263272|-32.432261263272|-33.351401208662|-33.836001792244|-34.356668170616|-34.74847047734|-34.74847047734|-34.74847047734|-34.876077312096|-35.230638868129|32.458059934087|32.458059934087|32.458059934087|32.458059934087||32.458059934087|31.493400630363|-33.999402354205|-33.999402354205|-33.999402354205|-33.999402354205|-33.999402354205|-34.261002776848|-34.43000289889|-34.85000283952|-35.169448192864|-35.322720112568|-35.395242865621|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.311510320969|33.001121570079|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.828075198958|32.786751407859|32.66139141109|32.522101042297|31.413447933756|-34.868340376665|-34.868340376665|-34.868340376665|-34.868340376665|-34.868340376665|-35.139126340609|-35.139126340609|-35.29013945445|-35.864599300585|-36.113999765407|-36.190751921325|-36.190751921325|-36.190751921325|-36.190751921325|-36.190751921325|||||||34.080933295022|34.080933295022|34.080933295022|34.080933295022|34.080933295022
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|9.8225147864202|9.8225147864202|9.8225147864202|9.7666833821247|9.6513143052999|9.6103495481218|9.4559443132309|9.1904932278425|-10.038258592047|-10.038258592047|-10.038258592047|-10.038258592047|-10.126966497913|-10.126966497913|-10.126966497913|-10.320518040674|-10.48390899766|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.495568855724|-10.767298495462|-10.990887151483|-11.261541192535|-11.266156956888|-11.291285617856|-11.382539863617|-11.462266519368|-11.498074190154|-11.607304617579|-11.702560739181|-11.829511832818|-12.157235463046|-12.229672994612|-12.229672994612|-12.367969608305|-12.407455265765|-12.407455265765|-12.407455265765||-12.506061991325|-12.77784650444|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.442645945139|11.27516197053|-12.625451106888|-12.625451106888|-12.625451106888|-12.625451106888|-12.625451106888|-12.625451106888|-12.84661215661|-13.005680231231|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148|-13.110191203148||||-13.110191203148|-13.110191203148|-13.110191203148|-13.238546001681|-13.297829005197|-13.343143512889|-13.495715037633|-13.631905652471|-13.697908014657|-13.697908014657|-13.973786613016|11.478958846273|11.478958846273|11.478958846273|11.478958846273|11.478958846273|11.218843143452|||10.899806020276|10.899806020276|10.60435662645|10.60435662645|10.60435662645|10.60435662645|10.60435662645|10.60435662645|10.60435662645|10.308173448707|9.9342401986405|9.9342401986405|9.9342401986405|9.9342401986405|9.9342401986405|9.9342401986405|9.8797112046662|9.581901238912|9.389513394062|9.389513394062|9.389513394062|9.389513394062|9.389513394062|9.389513394062|9.2693372557981|9.2693372557981|9.2692637256365|9.158625952798|8.915139852186|8.827377674999|8.7722747047029|8.7722747047029|8.7722747047029|||||||8.7722747047029|-10.13460914489|-10.13460914489|-10.13460914489|-10.595121350514|-10.947356399151|-11.142062805595|-11.386181458833|-11.52409040597|-11.57582891059|-11.57582891059|-11.57582891059|-11.57582891059|-11.729809735353|-11.99766579152|-11.99766579152|-12.314629083219|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641||-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.465757366641|-12.550841062845|-12.606490366527|-12.764434435708|-12.987148923722|-13.024610222542|-13.091233877301|-13.2547041089|-13.27300454849|-13.313153387514|-13.313153387514|-13.462948138413|-13.574386922184|-13.740429657105|-13.808255108864|-14.051950358319|-14.21382724965|-14.21382724965|-14.382030510509|-14.576145198173|-14.620716600757|-14.765240701416|-14.825810443852|-14.825810443852|-14.825810443852|-15.172567592168|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.232822206611|-15.512580265595|-15.701119122782|-15.701119122782|-15.701119122782|-15.774021027131|-16.029594135926|-16.029594135926|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|||||||-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931|-16.034921866931
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-2.7996457167288|-2.815056436815|-2.815056436815|-2.8256182599488|-2.8634647051961|-2.8690305203163|-2.8690305203163|-2.8833672437363|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7297238366339|2.7213598905375|2.6976221864279|2.6595801848897|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8084705087268|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.8417950452613|-2.9075499973084|-2.9283888827193|-2.9527008393975||-2.9527008393975|-2.9527008393975|-2.9756800720687|-2.9756800720687|-3.0074222959407|-3.0410247684991|-3.0616943175567|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8521278131006|2.8073642637992|2.8041734531583|2.8041734531583|2.8041734531583|2.8041734531583|2.7701927373875|2.7457695879394|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683||||2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|2.7284832865683|||2.7094258898594|2.6904732247301|2.6701741380755|2.6701741380755|2.6701741380755|2.6701741380755|2.6701741380755|2.6701741380755|2.6701741380755|2.6701741380755|2.6633046944042|2.6633046944042|2.6633046944042|2.635338566822|2.6309317329661|2.6305947057426|2.6305947057426|2.6145496756964|2.6020366182951|2.6020366182951|2.5860062834854|2.5860062834854|2.5860062834854|2.5860062834854|2.5860062834854|2.5860062834854|2.5636497173333|-2.7901710727525|-2.7901710727525|-2.7901710727525|-2.7901710727525|-2.7901710727525|-2.7901710727525|||||||-2.7901710727525|-2.7901710727525|-2.7901710727525|-2.7901710727525|2.5909283178484|2.5909283178484|2.5909283178484|2.5909283178484|2.5909283178484|2.5593648108548|2.4954053861902|-2.6974007898144|-2.6974007898144|-2.7443343062724|-2.783704799582|-2.8052274189276|-2.8255953672255|-2.8255953672255|-2.8255953672255|-2.8255953672255|-2.8255953672255|-2.8255953672255|-2.8255953672255|-2.8372226893003|-2.8372226893003|-2.8372226893003|-2.8372226893003|-2.8372226893003||-2.8372226893003|-2.8372226893003|-2.8372226893003|-2.8519140944542|-2.8632378827269|-2.8740591294892|-2.8740591294892|-2.88742790986|-2.88742790986|-2.88742790986|-2.88742790986|-2.88742790986|-2.88742790986|-2.88742790986|-2.88742790986|-2.8979357119069|-2.8979357119069|-2.9021508026637|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9176929243026|-2.9354712692538|-2.9354712692538|-2.9354712692538|-2.9354712692538|-2.9354712692538|-2.9588569631885|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-2.9660084165883|-3.0016761265146|-3.0313067129306|-3.0708963662444|-3.0879201753552|-3.0879201753552|-3.0879201753552|-3.0879201753552|-3.0879201753552|-3.1076321820256|-3.1076321820256|||||||-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256|-3.1076321820256
07809|1031227|/equities/roadmaint|SHANGHAICOMP|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.549819221371|-26.720727476882|-26.720727476882|-26.720727476882|-27.076364554086|-27.665960988644|-28.243289321929|-28.665321290791|-28.872578343087|-29.146145783743|-29.146145783743|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.227443758379|-29.839937810248|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|25.687363453708|23.982625771454|-28.372791979496|-28.372791979496|-28.372791979496|-28.372791979496|-28.372791979496||-28.58754563087|-28.819550633243|-28.819550633243|-28.819550633243|-28.819550633243|-28.819550633243|-29.147279235844|-29.379754036802|-29.610837585548|-29.694264445945|-30.375849231795|-31.213164736513|-31.785319302005|-31.785319302005|-31.785319302005|-31.785319302005|-31.785319302005|-31.785319302005|-32.307021429718|-32.761010249374|-32.761010249374|-32.761010249374|-32.98334342453|-33.732048050266|-34.294498566898||||-34.731108908424|-35.439564550993|-36.573960345185|-36.659401091378|-36.883779482092|-37.715865298604|30.309856825289|30.309856825289|28.277619288163|26.454406294062|26.454406294062|-29.094174791654|-29.094174791654|-29.094174791654|-29.417972486637|26.066178605247|26.066178605247|||26.066178605247|26.066178605247|26.066178605247|26.066178605247|26.066178605247|26.066178605247|26.066178605247|26.066178605247|26.066178605247|26.066178605247|26.042626471785|26.042626471785|25.288474289871|24.71663879498|24.382932494571|23.893258861359|23.542744295855|23.542744295855|23.542744295855|23.542744295855|23.542744295855|23.542744295855|23.542744295855|23.542744295855|23.542744295855|23.542744295855|-29.851719372929|-29.851719372929|-29.851719372929|-29.851719372929|-29.851719372929|-29.851719372929|-29.851719372929|||||||-29.851719372929|-30.818577017453|-31.426752741764|-33.168058483281|-36.446175778881|28.074486043652|28.074486043652|28.074486043652|28.074486043652|28.074486043652|26.628872529886|-29.472996685949|-29.472996685949|-30.735551805459|-31.535058201643|-31.775620024836|-32.594022372736|-32.863357547669|-33.148315612709|-33.148315612709|-33.148315612709|-33.313127932986|-33.724030532263|-33.964478640448|-34.301087225688|-34.533431094236|-34.541034214306|-34.677118959806||-34.677118959806|-34.677118959806|-34.865131897818|-35.355147515283|-36.110719109625|-37.108021207486|-37.418912406138|-37.980457830618|-38.602731863867|-39.651923674357|-40.126028822542|-40.476697708369|-40.568465988006|-40.568465988006|-40.568465988006|-41.325516374206|-42.675574681599|38.123981243496|38.123981243496|33.719979769792|27.829234034983|27.829234034983|27.829234034983|27.829234034983|27.79475655403|27.79475655403|27.79475655403|27.79475655403|27.79475655403|27.79475655403|27.332354626125|27.332354626125|26.33539431301|26.188772018389|25.9753011152|25.813582446454|25.813582446454|25.716757273539|25.636397547042|25.367107915123|25.131232101873|25.069702076863|24.999668995484|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-26.750769580458|-27.2308559032|-27.475950939977|-27.586056638122|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|||||||-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217|-27.764030824217
07810|100558|/equities/routon-elect|SHANGHAICOMP|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.9293045014347|2.7714493904076|2.7515612839868|2.7515612839868|2.7515612839868|2.7515612839868|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.731930543299|2.6587897974027|-3.3377765764293|-3.3377765764293|-3.3377765764293||-3.3377765764293|-3.3377765764293|-3.5403072557512|-3.6292303758268|-3.765789248571|-3.765789248571|-3.765789248571|-3.8442102560569|-3.9035669575322|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|3.2225136229129|-3.7021437857952|-3.7021437857952|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008||||-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7669549397008|-3.7772813894083|-3.7772813894083|-3.7772813894083|-3.7772813894083|-3.8630903934693|-4.1389893001158|-4.4033214721237|-4.459246096032|-4.5180513560961|3.8063953427057|3.8063953427057|||3.8063953427057|3.8063953427057|3.8063953427057|3.8063953427057|3.8063953427057|3.8063953427057|3.8063953427057|3.8063953427057|3.8063953427057|3.8063953427057|3.6159950657665|3.5555499310823|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|3.5059519949344|2.9605020883775|2.5688912077189|2.2371013609834|-3.1420764864953|-3.1420764864953|||||||-3.1420764864953|-3.333418256869|-3.5137980589493|-3.8664423105036|-4.083076956453|-4.083076956453|-4.2900855437276|-4.3462060971786|-4.5418957122752|-4.5887940082297|-4.5887940082297|-4.5887940082297|-4.6092153956874|-4.7441282725316|-4.8333063949751|-4.8333063949751|-4.9558959922975|-4.9859955533551|-5.0388840022138|-5.1662149447045|-5.1662149447045|-5.1857939845811|-5.3403266410574|-5.3431407324192|-5.4579341799812|-5.6154826118765|-5.7260917771986|-5.8093365243401||-5.8093365243401|-5.8093365243401|-5.8093365243401|-5.8562798680747|-5.8562798680747|-6.3325333001309|4.876023217015|4.876023217015|4.876023217015|4.876023217015|4.876023217015|4.876023217015|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.7679434738562|-5.779937051182|-5.8015969047337|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8273844706808|-5.8643160647589|-5.999795762084|-6.1686620882066|-6.1900766782446|-6.1900766782446|-6.3564633246698|-6.3564633246698|-6.3564633246698|-6.3860702378262|-6.6406338328243|-6.7940373546681|-6.7978194959518|-6.9609103476071|-7.0934845769319|-7.0934845769319|-7.0934845769319|-7.0934845769319|6.7232289211356|6.7232289211356|||||||6.5791434067713|5.9157147692559|5.3085717941785|4.7473020316787|4.0814468332603
07811|101036|/equities/sailun|SHANGHAICOMP|11.819265194731|11.819265194731|11.795294412857|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.174638969564|-13.247932680076|-13.396591883706|-13.531373566231|-13.531373566231|-13.531373566231|-13.531373566231|-13.563748962174|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.623485380608|-13.715539568219|-14.298932783641|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|13.038611002437|-14.446664350361|-14.446664350361|-14.446664350361|-14.770737931828|-14.837486688407|-15.090956171528|-15.090956171528|-15.090956171528|-15.090956171528|-15.156618180292|-15.313602641798|-15.313602641798|-15.548446977113|-15.582163320619|-15.770748744096|-15.770748744096|-15.770748744096|-15.770748744096|-15.903609736855|-15.949950239902|-15.949950239902||-15.971070324613|-15.971070324613|-15.971070324613|-16.152856123926|-16.318173793159|-16.463043790244|-16.463043790244|-16.463043790244|-16.807646457529|-16.807646457529|-17.169051850478|-17.225057403953|-17.431730845141|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595||||15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.674602775595|15.159559016782|14.824393078817|14.824393078817|14.533214301017|14.265238675969|13.860464152835|13.860464152835|13.860464152835|13.860464152835|||13.860464152835|13.858293437453|13.727548386754|13.403942454857|13.249380496919|13.154867653251|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.067149910518|13.063332551287|13.063332551287|12.79981389925|12.787015553813|12.773351321067|12.3705569077|12.3705569077|12.283952003107|12.142168686771|11.989070404316|11.989070404316|11.989070404316|11.989070404316|11.989070404316|||||||11.989070404316|11.718411645123|11.086314585377|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|-12.203013220607|11.393836018585|11.393836018585|11.393836018585|11.393836018585|11.32399488028|11.32399488028|11.054438914813|11.028686787392|11.028686787392|11.028686787392|11.028686787392|11.028686787392|11.028686787392|11.028686787392||10.972985772849|10.834047926798|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.591946980948|-11.596607258579|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.721993654677|-11.861659493389|-11.969579514092|-11.969579514092|-12.04453310285|-12.222814605346|-12.31283261271|-12.31283261271|-12.31283261271|-12.354814126444|-12.535273232022|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194|||||||11.591430423194|11.591430423194|11.591430423194|11.591430423194|11.591430423194
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-10.832177996643|-11.005429167817|-11.005429167817|-11.005429167817|-11.102144130149|-11.220708924729|-11.220708924729|-11.220708924729|-11.220708924729|-11.220708924729|-11.364023245655|-11.364023245655|-11.565581839705|-11.722868647206|-11.824299139036|-12.028109862024|-12.164010394077|-12.201864728786|-12.201864728786|-12.22984987879|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.271104407456|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.342097593926|-12.377886270575|-12.572095366642|-12.705661849098|-12.748552452943|-12.748552452943|-12.748552452943|-12.748552452943|-12.748552452943|-12.748552452943|-12.982280399425|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765||11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.951586647765|11.796465109327|11.796465109327|11.609902011061|11.609902011061|11.609902011061|11.609902011061|11.609902011061|11.609902011061|11.607546146205|11.607546146205|11.607546146205|11.607546146205||||11.426161880285|10.932402525776|-12.251497412468|-12.251497412468|-12.251497412468|-12.251497412468|-12.251497412468|-12.353854743833|-12.353854743833|-12.353854743833|-12.353854743833|-12.571504743226|-12.647228090109|-12.76192060239|-12.959355786187|-13.003728445749|-13.07358732089|||-13.241208392873|-13.267645203057|-13.267645203057|-13.267645203057|-13.291272360951|-13.380302860638|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|12.27819992749|11.638555385979|11.134980293176|11.134980293176|11.134980293176|-12.305603848126|-12.305603848126|-12.305603848126|-12.305603848126|-12.305603848126|-12.305603848126|||||||-12.305603848126|-12.305603848126|-12.305603848126|-12.305603848126|-12.456946202466|-12.456946202466|-12.456946202466|-12.991051272495|-13.264867995185|-13.264867995185|-13.264867995185|-13.264867995185|-13.376519704309|-13.568305020752|-13.568305020752|-13.568305020752|-13.742006307645|-13.791673348792|-13.881304129901|-13.950337472825|-14.000375181733|-14.009306013914|-14.01433047615|-14.01433047615|-14.01433047615|-14.01433047615|-14.01433047615|-14.01433047615||-14.01433047615|-14.01433047615|-14.01433047615|-14.102198491911|-14.102198491911|-14.102198491911|-14.102198491911|-14.239664698552|-14.251685043558|-14.251685043558|-14.298285424611|-14.298285424611|-14.298285424611|-14.298285424611|-14.298285424611|-14.298285424611|-14.298285424611|-14.449206444842|-14.500229355608|-14.745406170581|-14.745406170581|-14.88489545263|-14.886119480338|-14.886119480338|-14.886119480338|-15.142911031739|-15.229900442777|-15.40988941901|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-15.529595479095|-16.133438967692|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|-16.276829420541|||||||-16.276829420541|-16.285530192144|-16.285530192144|-16.405000650353|-16.405000650353
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8346164168826|-7.8484627871503|-7.9321807389778|-8.2368675608681|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5923017290961|7.5275575615446|7.503953401411|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.1791594582976|-8.2868435998958|-8.5109372028821|-8.6382638755897|-8.713626153321|-8.7612511924582|-8.767501730795|-8.8450013212311|-8.88294482056|-8.88294482056|-8.88294482056||-9.0137590104133|-9.0137590104133|-9.1997324817479|-9.2830358471142|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4069726079346||||-9.4069726079346|-9.4069726079346|-9.4069726079346|-9.4142385692865|-9.4142385692865|-9.4142385692865|-9.4142385692865|-9.5634657244342|-9.5634657244342|-9.5634657244342|-9.5634657244342|-10.281628964174|8.7642238490516|8.7642238490516|8.6957549742227|-9.7578891743904|-9.7578891743904|||-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|-9.7578891743904|||||||-9.7578891743904|-9.7578891743904|-9.7578891743904|-10.047099112326|-10.493998791171|-10.617776633847|-10.970862920139|9.217429030038|9.217429030038|9.217429030038|9.217429030038|-10.642989031943|-10.642989031943|-10.915543468432|-11.098016989619|-11.098016989619|-11.588907785317|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879||-11.680595498879|-11.680595498879|-11.680595498879|-11.680595498879|-11.838995409894|-12.181661606815|-12.204624124133|-12.475693327148|-12.632992592078|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.362865296403|11.101517243959|10.816625707651|10.816625707651|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.525061691771|-11.693957316622|-11.81050786679|-11.98111978841|-12.122910831507|-12.24156798051|-12.425631085217|-12.573478794959|-12.637198925975|-12.820776569582|-12.975307583518|||||||11.808126506121|11.808126506121|11.808126506121|11.808126506121|11.808126506121
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|9.0336230299838|9.0336230299838|9.0336230299838|9.0336230299838|9.0336230299838|9.0336230299838|9.0331973267711|9.0331973267711|9.0331973267711|9.0331973267711|8.9233454274958|8.9233454274958|8.9233454274958|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.165225591503|-10.407789749396|-10.499924653649|-10.584605968882|-10.584605968882|-10.929621213486|-10.929621213486|-10.929621213486|-10.929621213486|-10.929621213486|-10.929621213486|-10.929621213486|-10.97299119478|-11.001735491284|-11.157086843394|-11.33790877259|-11.33790877259|-11.33790877259|-11.33790877259|-11.33790877259|-11.33790877259|-11.33790877259|-11.420691785948|-11.681720532462|-11.804151044829|-11.804151044829|-11.804151044829|-11.804151044829|-11.804151044829|-11.804151044829|-11.804151044829|-11.804151044829||-11.984770759988|-12.239031298347|-12.54574826844|-12.801624707464|-13.111764324975|-13.111764324975|-13.111764324975|-13.111764324975|-13.111764324975|-13.111764324975|-13.111764324975|-13.507912094143|-14.020695296423|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761||||-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-14.285199133761|-15.227602075876|12.177435644286|12.177435644286|12.177435644286|11.886824287771|11.886824287771|||11.409040750543|11.409040750543|9.7977429114884|8.5228878881209|7.8602657496774|7.8602657496774|7.1906388462706|7.1906388462706|7.1906388462706|7.1906388462706|7.1701536378512|7.1398529963636|7.0347572385098|6.9695709119644|6.9695709119644|6.9695709119644|6.8863743512235|6.8863743512235|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|-7.9406869641218|||||||-7.9406869641218|-7.9406869641218|-7.9406869641218|-8.1083024068313|-8.7139868254614|-8.9532391754733|-9.63375787911|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.5247295010151|7.4453335192536|7.1820160469857|7.1820160469857|7.1820160469857||-7.887149040205|-7.887149040205|-7.887149040205|-7.887149040205|-7.887149040205|-7.9318183098994|-7.9318183098994|-7.9318183098994|-7.9318183098994|-8.0722581186518|-8.1937784396526|-8.2339599091605|-8.2984473129992|-8.306150983499|-8.306150983499|-8.4167547741714|-8.504901985985|-8.504901985985|-8.504901985985|-8.504901985985|-8.504901985985|-8.5751372207194|-8.5751372207194|-8.5751372207194|-8.5751372207194|-8.8656282280319|-10.166571230186|8.5800083009264|7.4059602251606|6.6490823417854|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0745519501823|-7.0856518064695|-7.0856518064695|-7.0856518064695|-7.2505621731399|-7.2505621731399|-7.2505621731399|-7.2505621731399|-7.2505621731399|-7.2505621731399|-7.3859416710136|-7.449061710172|-7.4914176271283|6.9794964736359|6.9794964736359|6.9794964736359|6.9794964736359|6.9794964736359|6.9794964736359|6.9794964736359|||||||6.9794964736359|6.9794964736359|6.9794964736359|6.9794964736359|6.9794964736359
07815|100300|/equities/sany|SHANGHAICOMP|-16.751851782818|15.282219268634|15.282219268634|15.20635578561|15.203171967667|15.171303483294|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.255717884991|-16.413019802276|-16.458560234812|-16.458560234812|-16.458560234812|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.51787640719|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.736609247296|-16.772343347436|-16.929305703302|-16.929305703302|-16.929305703302||-16.929305703302|-16.929305703302|-16.929305703302|-17.076449931617|-17.212723110512|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.996120175073|15.643467064643|15.560144554863|15.560144554863|15.3001606589||||14.773512059388|14.628346900076|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.565778575454|14.525310024193|14.293122009626|14.178468708849|14.108715365911|||14.108715365911|14.108715365911|13.868017062638|13.795936472586|13.795936472586|13.795936472586|13.719928882047|13.689365649139|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.291579185068|13.190087885922|13.13684436176|13.13684436176|13.13684436176|13.13684436176|13.13684436176|13.13684436176|13.13684436176|13.007916651546|13.007916651546|13.007916651546|13.007916651546|13.007916651546|||||||12.806573879254|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.795493565517|-13.822995404917|-13.822995404917|-13.822995404917|-13.909438906464|13.014821422237|13.014821422237|13.014821422237|13.014821422237|13.014821422237|13.014821422237|13.014821422237|13.014821422237|13.014821422237|13.014821422237|13.014821422237||12.926468147325|12.640520269658|-13.446120903058|-13.446120903058|-13.446120903058|-13.446120903058|-13.446120903058|-13.446120903058|-13.446120903058|-13.485134360043|-13.643780909027|-13.643780909027|-13.643780909027|-13.643780909027|-13.643780909027|-13.749200673065|-13.864111577097|-13.905123934286|-14.026248703552|-14.236109516445|-14.236109516445|-14.27012165103|-14.37569144604|-14.41132395397|-14.560915074198|-14.728794717622|-14.733661121607|-14.804672327879|-14.804672327879|-14.804672327879|-14.805747181446|-14.919163498912|-14.955162393095|-14.955162393095|-14.955162393095|-14.993513649307|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.128541365327|-15.196157551542|-15.355730375466|-15.620811763535|-15.855346325514|-15.97594057573|-16.144934087474|-16.226592970644|-16.317881373072|-16.338201023367|-16.693001563049|15.588233020468|||||||15.588233020468|15.588233020468|15.588233020468|15.588233020468|15.588233020468
07816|100695|/equities/urban-const|SHANGHAICOMP|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4110928358842|-1.4434365301451|-1.4660405416313|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4790929516267|-1.4956587972588|-1.5013631446462|-1.5013631446462|-1.5013631446462|-1.5042924663867|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5277769167567|-1.5393315874211|-1.5393315874211|-1.5393315874211|-1.5393315874211|-1.5659239184715|-1.6138044145215|-1.6481159623584|-1.6674888865105|-1.6674888865105|-1.7022098585358|-1.7374553861872|-1.7682838177964|-1.7738908074842|-1.7738908074842||-1.7738908074842|-1.7738908074842|-1.8176564532901|-1.8496182713668|-1.9167980986349|-1.9575534482258|-1.9617260715981|-1.9908067409219|-1.9992297296195|-2.03136642161|-2.0492959903676|-2.0753288387147|-2.1025876202944|-2.1034307125281|-2.1622330741183|-2.1622330741183|-2.1622330741183|-2.1622330741183|-2.1622330741183|-2.1641478887417|-2.2307199031355|-2.2580221394965|-2.2669417510329|-2.2669417510329|-2.2669417510329||||-2.2669417510329|-2.2669417510329|-2.2669417510329|-2.288733554761|-2.288733554761|-2.288733554761|-2.2941483864965|-2.3100183654636|-2.3100183654636|-2.3100183654636|-2.3144648725026|-2.4477387991474|2.113922246182|2.113922246182|2.113922246182|2.113922246182|2.113922246182|||2.113922246182|2.113922246182|2.0936949817113|2.0936949817113|2.0936949817113|2.0936949817113|2.0936949817113|2.0936949817113|2.0936949817113|2.0936949817113|2.0418832001611|2.0364608393683|2.0364608393683|1.9505120501003|1.9239654522719|1.9239654522719|1.9134985763925|1.9134985763925|1.9134985763925|1.8605540548318|1.8336400731787|1.8336400731787|1.8336400731787|1.8336400731787|1.8336400731787|1.8336400731787|1.8336400731787|1.8284889309919|1.692209889416|1.6191222026658|1.5140246169117|-2.0576891484375|-2.0576891484375|||||||-2.0576891484375|-2.0790989997779|-2.1462211347062|-2.3074679150006|-2.4482977273089|-2.4697751868679|-2.5520558270052|-2.5520558270052|-2.5520558270052|-2.5520558270052|-2.5520558270052|-2.5520558270052|-2.5520558270052|-2.6472843126274|-2.7143633767676|-2.7143633767676|-2.7881814820581|-2.8088667928581|-2.8088667928581|-2.8088667928581|-2.8088667928581|-2.8088667928581|-2.8088667928581|-2.8088667928581|-2.8125165144542|-2.8125165144542|-2.8125165144542|-2.8125165144542||-2.8125165144542|-2.8125165144542|-2.8125165144542|-2.8125165144542|-2.8627961388273|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.6491791916208|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.638477288385|2.6339216233461|2.6339216233461|2.6339216233461|2.6339216233461|2.6339216233461|2.5615795852044|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5594362867266|2.5010404203104|-2.8488333332949|-2.8488333332949|-2.8488333332949|-2.8544352499945|-2.8544352499945|-2.8544352499945|-2.8660391931515|-2.9205992094655|-2.9601101469087|-3.0056779727988|-3.0974199093771|-3.1287999061955|-3.1464443635293|-3.1938271866185|-3.2820300775482|-3.3705889734641|3.105692693111|||||||3.105692693111|2.8696584663089|2.4301761213603|-2.5611727908905|-2.5611727908905
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.8845615863155|-5.9206931531369|-5.9206931531369|-5.9668814010024|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6374453659513|5.6232724317421|5.5375250587319|5.5266945637436|5.4863270959558|5.4822204287344|5.4822204287344|5.4822204287344|5.4822204287344|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.7768033614269|-5.786448411424|-5.84272027488|-5.9074667877119|-5.9260743134729|-5.9488571947877|-5.9488571947877|-6.0172809674477|-6.0172809674477|-6.0172809674477|-6.0172809674477|-6.1030897911098|-6.1778778031696|-6.1780177660746|-6.1780177660746|-6.1780177660746|-6.1780177660746|-6.1780177660746|-6.2205754196162|-6.2523597188767|-6.2523597188767||-6.2523597188767|-6.2920662769539|-6.3572960042139|-6.3803289359566|-6.3809209339879|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748|6.1256949938748||||6.1256949938748|6.1256949938748|5.9568832756649|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4361026024749|-6.4856695837367|-6.5151881847767|-6.5863205496898|-6.6459114887572|||-6.7604571821796|-6.7945241714954|-6.7945241714954|-6.7945241714954|-6.7945241714954|-6.8339157397482|-6.8743508187635|-6.923723124542|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|||||||-7.0075331740788|-7.0075331740788|-7.0075331740788|-7.0075331740788|6.2912439371602|6.2912439371602|6.2912439371602|6.2912439371602|6.2912439371602|6.2912439371602|6.0536046056236|-6.6649326743063|-6.6649326743063|-6.6754806241919|-6.7314576025276|-6.7314576025276|-6.8136515494076|-6.8136515494076|-6.8218349213829|-6.8268307145227|-6.8268307145227|-6.8268307145227|-6.8353675400537|-6.8759637712683|-6.9482930103106|-6.9505527572557|-6.9505527572557|-6.9505527572557||-6.9505527572557|-6.9505527572557|-6.9505527572557|-6.9667254373679|-6.998951198258|-6.998951198258|-6.998951198258|-7.0510571285509|-7.1172856273941|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.8158519154051|6.7587242794544|6.734659771923|6.734659771923|6.7149240722106|6.7149240722106|6.7149240722106|6.6288047355464|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-6.9322919152319|-7.0135790451461|-7.0135790451461|-7.0135790451461|-7.0135790451461|-7.0135790451461|-7.0517546980573|-7.0980605647512|-7.1078451524783|-7.1809391059929|-7.1832656902797|||||||-7.2814060894126|-7.3337847885682|-7.3558718823938|-7.3754896440008|-7.3754896440008
07818|100977|/equities/huajing|SHANGHAICOMP|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-16.878114801892|-17.121793647881|-17.410485857647|-17.410485857647|-17.546095496991|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.739946305144|-17.94105162818|-17.98839065983|-18.37243525648|-18.37243525648|-18.37243525648|-18.508261756365|-18.59575822807|-18.59575822807|-18.59575822807|-19.032508934611|-19.191675491988|-19.207417192127|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.735100608336|17.518445603568|17.291050717255|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.9806702405|16.843481485465|16.843481485465||16.819979818241|16.706644331499|16.642938599636|16.506042888484|16.487825423172|16.383797246353|16.383797246353|16.070886486257|15.998206316856|15.798007315428|15.463897089198|15.139884794238|15.038761656022|14.825290565729|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114||||14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.80385381114|14.788171676922|14.785745625284|14.71172280933|14.71172280933|14.651914232588|14.506571471268|14.372301617788|14.264223831149|13.964137997066|13.937999139549|||13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.937999139549|13.84592512596|13.84592512596|13.652694951034|13.492145284685|13.492145284685|13.492145284685|13.492145284685|13.492145284685|13.492145284685|13.492145284685|13.470453114547|13.470453114547|13.470453114547|13.105503288947|||||||13.098482272211|13.098482272211|13.098482272211|13.082202378448|12.946891775326|12.884324540249|12.865915710784|12.777128359849|12.736809939339|-13.560553396205|-13.560553396205|-13.560553396205|-13.560553396205|-13.676725851672|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091|12.742584251091||12.742584251091|12.742584251091|12.742584251091|12.515649449742|12.287943402834|12.230492900816|12.180547686647|12.145608447471|12.071700708964|12.071700708964|12.071700708964|12.071700708964|12.071700708964|11.984667187376|11.888519478554|11.865157731685|11.865157731685|11.865157731685|11.865157731685|11.811993400443|11.811993400443|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.522363456533|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|-12.641868756917|||||||-12.641868756917|-12.758542200551|-12.758542200551|-12.80400270472|-12.80400270472
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-12.285188161208|-12.42520926934|-12.494677262632|-12.844086069893|-13.317873366487|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|12.009961137097|11.729401545305|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.616283949786|11.459204259375|11.219116174357|11.192906339055|10.78045157049|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.780040802279||10.780040802279|10.780040802279|10.780040802279|10.780040802279|10.31560109911|10.161832458384|10.161832458384|10.161832458384|10.161832458384|10.161832458384|10.161832458384|10.161832458384|9.7731474048636|9.529608210672|9.4742693655151|9.4742693655151|9.4169661460604|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937||||-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.246883291937|-10.576536490892|9.1144852494521|9.1144852494521|9.1144852494521|9.1144852494521|9.1144852494521|||-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.218224128686|-10.252324294304|-10.252324294304|-10.252324294304|-10.252324294304|-10.292027366664|-10.298304785066|-10.298304785066|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|-10.324702139183|||||||-10.324702139183|-10.324702139183|-10.926891242447|-11.837656880951|-12.386366298582|-12.386366298582|10.668626652625|10.668626652625|10.668626652625|10.41347435941|9.6316378804235|-11.292916277776|-11.292916277776|-11.749351161199|-11.897780004202|-11.897780004202|-12.301977280178|-12.37664156865|-12.476268672402|-12.568788274638|-12.568788274638|-12.596431556137|-12.665532094941|-12.665532094941|11.409583695085|11.409583695085|11.409583695085|11.409583695085||11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.409583695085|11.399064743426|11.399064743426|11.399064743426|11.399064743426|11.212734160485|11.212734160485|10.901371463208|10.771524040863|10.35058216802|10.037868655961|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.777831816793|-10.895368814601|-10.935409916919|-11.050454710901|-11.08463570976|-11.08463570976|-11.214039404124|-11.441154884994|-11.480707054689|-11.480707054689|-11.480707054689|||||||-11.480707054689|-11.480707054689|-11.51411928662|-11.521011493926|-11.521011493926
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|9.1991824094716|9.1991824094716|9.1991824094716|9.1907584340775|8.9730645452831|8.9072939858275|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.8171475362215|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.582559759738|8.5595106364643|-9.754212968782|-9.754212968782|-9.754212968782|-9.754212968782|-9.754212968782|-9.754212968782|-9.9341253894737|-10.09627371431|-10.09627371431|-10.09627371431|-10.09627371431|-10.09627371431|-10.09627371431|-10.253548641271|-10.253548641271|-10.347276020124|-10.355862352665|-10.51206924895|-10.608965635074|-10.846628824619|-11.036809620755|-11.063983979236|-11.063983979236|-11.063983979236|-11.227760012956|-11.443066473374||-11.64674035219|-11.763601156381|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.251617375116|10.103045699896|10.103045699896|9.9039398276165|9.669933593202|9.5282594229649|9.3097328638446|9.224702832369|8.9485585394479|8.8353817186946|8.8353817186946|8.7338041800769|8.7338041800769||||8.7281155606676|8.3384616662582|7.8160688401947|-9.0022606965336|-9.0022606965336|-9.0363711658859|-9.0363711658859|-9.0978461350306|-9.0978461350306|-9.0978461350306|-9.0978461350306|-9.3170515790365|-9.5061681816735|-9.6896321585618|-9.8912577420299|-10.051397724265|-10.194886069953|||9.1418106420297|9.1418106420297|9.1418106420297|9.1418106420297|9.1418106420297|9.1418106420297|9.1418106420297|9.1418106420297|9.1418106420297|9.1418106420297|9.1318179696032|9.1318179696032|9.1318179696032|9.1318179696032|9.1318179696032|9.1074912922408|9.1074912922408|9.0762153341504|9.0762153341504|9.0762153341504|9.0762153341504|9.0762153341504|9.0762153341504|9.0762153341504|9.0208374662125|9.0208374662125|9.0208374662125|-10.497155712066|-10.497155712066|-10.497155712066|-10.497155712066|-10.497155712066|-10.497155712066|||||||-10.497155712066|-10.497155712066|-10.497155712066|-10.753506870201|-11.130132039303|-11.130132039303|-11.499035605584|9.9353262357821|9.9353262357821|9.8975845368825|9.4278720255386|-10.815158394176|-10.815158394176|-10.984064609032|-11.130326520048|-11.130326520048|-11.324252087367|-11.447286278245|-11.447286278245|-11.58365160253|-11.71572426984|-11.72802669946|-11.756140363919|-11.864600857879|-12.007038074248|-12.007038074248|-12.023589585645|-12.023589585645||-12.023589585645|-12.023589585645|-12.023589585645|-12.23065468826|-12.449616559767|-12.726240617725|-12.734711733894|-12.79412379909|-12.900445355577|-12.900445355577|-12.900445355577|-12.900445355577|-12.900445355577|-12.900445355577|-12.900445355577|-13.137717500442|-13.253354791646|-13.253354791646|-13.354283231105|-13.778648051515|12.444468929917|12.444468929917|12.444468929917|12.444468929917|12.444468929917|12.444468929917|12.06784397376|12.06784397376|12.06784397376|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.614671337935|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.634383854045|-12.738204356447|-12.985782433898|-13.314202681019|-13.468002945001|-13.570558819302|-13.597843153751|-13.727603470259|-14.016781474676|||||||-14.341979717243|-14.496644257427|-14.591271558206|-14.768079827009|-14.851755219233
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.24525850769|-12.365287552896|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-12.728135349323|-13.480783988872|-13.480783988872|10.909158354084|10.909158354084|10.909158354084|10.909158354084|9.6575413577851|9.6575413577851|9.2506014365947|8.2617795223434|||6.9641989330936|-7.8935333034563|-7.8935333034563|-7.8935333034563|-8.0789259563075|-8.2065843884798|-8.3567048429106|-8.3567048429106|-8.3567048429106|-8.3567048429106|-8.3567048429106|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.4679219092236|-8.7082463464589|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826|-8.8013343215826||-8.8598161406917|-8.9503512059763|-9.2920565246558|-9.5383961067173|-9.8104403665301|-9.8938229007453|-10.012024217613|-10.012024217613|-10.012024217613|-10.012024217613|-10.131693422538|-10.225215500971|-10.434128039832|-10.584587143257|-10.831763212764|-10.921404141942|-11.044337611242|-11.12537527619|-11.324305911176|-11.549229033913|-11.831678696574|-11.831678696574|-11.831678696574|-11.845830193142|-11.845830193142||||-11.845830193142|-11.845830193142|-11.845830193142|-11.845830193142|-11.845830193142|-11.920922587293|-12.238616509528|-12.238616509528|-12.238616509528|-12.238616509528|-12.238616509528|-13.22735197819|-14.290391421724|-15.883939849507|13.916060341228|12.826734000697|11.473037753121|||10.182819509524|8.7581325107349|8.030147611381|7.927005928729|7.927005928729|7.927005928729|7.927005928729|7.927005928729|7.927005928729|7.927005928729|7.8816735148143|7.732414868111|7.5065722494595|7.4281443719501|7.4281443719501|7.4281443719501|7.1896048259332|7.1572768062986|7.1572768062986|7.1572768062986|6.8215852494711|6.8215852494711|6.8215852494711|6.8215852494711|6.8215852494711|6.8215852494711|6.8215852494711|6.7823170816097|-8.1495061225521|-8.1495061225521|-8.1495061225521|-8.1495061225521|-8.1495061225521|||||||-8.1495061225521|-8.3738957584818|-8.6137733129351|-9.2686369052296|-9.776818738024|-9.9920209090363|-10.468912460236|-10.713935661658|-10.713935661658|-10.713935661658|-10.713935661658|-10.713935661658|-10.768817001299|-11.313685370503|-11.576317417421|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.598505351534|10.546426210862|10.546426210862||10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.426858649687|10.085677248237|10.085677248237|10.085677248237|10.039601245041|10.039601245041|9.9619973855354|9.9619973855354|9.9619973855354|9.8794419188342|9.6854913388183|9.6511012353821|9.6138285695676|9.6138285695676|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|||||||-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245|-10.340234766245
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-12.776157901001|-13.020730916341|-13.09525716711|-13.285841443019|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.247260109373|12.201955441841|11.948882795504|11.948882795504|11.948882795504|11.920425389797|11.545141032473|-12.923273559691|-12.923273559691|-12.923273559691|-12.923273559691|-12.923273559691|-13.223637311858|-13.373486008028|-13.448935959706|-13.448935959706|-13.448935959706|-13.448935959706|-13.448935959706|-13.74770675541|-13.767451242618|-13.814946020104|-14.039384829178|-14.223874917781|-14.223874917781|-14.223874917781|-14.223874917781|-14.223874917781|-14.223874917781|-14.267083343704|-14.42564824868|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407|-14.576711902407||-14.576711902407|-14.650790383846|-14.955322824618|-15.026469904737|-15.382743736722|-15.504715650852|-15.588017430102|-15.626811233316|-15.626811233316|-15.654790736078|-15.874766668609|-15.965852349921|-16.029585800414|-16.029585800414|-16.029585800414|-16.029585800414|-16.029585800414|-16.141205639579|-16.358007001588|-16.427785608183|-16.720545399844|-16.720545399844|-16.720545399844|-16.720545399844|-16.720545399844||||-16.720545399844|-16.720545399844|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-16.798251697927|-17.400279545684|-17.731580428011|-17.731580428011|-17.956756463456|-18.089728689644|-18.328032229182|||-18.595805474555|-18.595805474555|-18.595805474555|-18.595805474555|-18.943972468916|-18.943972468916|-18.943972468916|-19.282897977487|-19.282897977487|-19.282897977487|-19.282897977487|-19.282897977487|-19.282897977487|-19.282897977487|-19.675284094793|-19.675284094793|-19.675284094793|-19.761982276685|-20.229425247783|-20.473981290534|-20.473981290534|-21.373868736376|17.965038600834|17.965038600834|17.051153941587|14.241837602672|13.091220015137|13.091220015137|12.249133076765|11.327926333854|11.139362317665|-13.971420266125|-13.971420266125|||||||-13.971420266125|-13.971420266125|-13.971420266125|-14.441022636596|-15.139469519924|-15.553299417839|-16.282555146069|-16.754506105682|-17.297067262417|-17.297067262417|-17.297067262417|-17.297067262417|-17.297067262417|-17.812296233449|-18.739773681731|-18.949193560383|-19.389104829123|16.965179543081|16.965179543081|15.632977384531|-16.848286253125|-16.848286253125|-16.848286253125|-16.848286253125|-16.848286253125|-16.848286253125|-16.848286253125|-16.848286253125||-16.848286253125|-16.848286253125|-16.848286253125|-16.893650856184|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.800789856516|15.766670068858|15.766670068858|15.766670068858|15.766670068858|15.766670068858|15.766670068858|15.726299322046|15.474999390018|15.474999390018|15.399999364628|15.313887737871|15.180986667873|14.894430559213|14.849922517201|14.798247393923|14.770274807962|14.524194057288|14.299104698832|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.499696154338|-15.534661976211|-15.794969371471|-15.794969371471|-15.794969371471|-16.018299318589|-16.234776471761|-16.449196469682|-16.545217924534|-16.730797640945|-16.781999761242|-16.781999761242|||||||-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242|-16.781999761242
07823|100404|/equities/sh-belling|SHANGHAICOMP|-22.580590572859|-22.580590572859|-22.580590572859|-22.580590572859|-22.811882978278|-22.811882978278|-22.811882978278|-22.811882978278|-22.828759411527|-23.403621809961|-24.218467334113|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|20.263309880796|-24.920521842677|-24.920521842677|-24.920521842677|-24.920521842677|20.857984113895|20.857984113895|20.857984113895|20.857984113895|18.317760202843|15.765630030287|15.765630030287|15.732506639737|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.04448476044|-19.718872390496|-20.062079679423|-20.225089774588|-20.283988354448|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|16.659191930238|15.804941535083||15.804941535083|15.804941535083|14.346874678041|14.346874678041|14.346874678041|13.966527316201|12.623364021633|12.5326265254|11.662918240756|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.60201084292|11.553048954126|11.553048954126|11.553048954126|11.553048954126||||11.375609885451|11.170122476415|-12.597319463531|-12.597319463531|-12.597319463531|-12.597319463531|-12.597319463531|-12.733688093601|-12.771368809604|-12.771368809604|-12.771368809604|-13.195409426052|-13.22674072446|-13.22674072446|-13.330267251218|-13.374741038442|-13.583601325486|||-13.706022530104|-13.706022530104|-13.706022530104|-13.706022530104|-13.706022530104|-13.815581089153|12.428074069634|12.428074069634|12.428074069634|12.428074069634|12.311193355603|12.243547581615|12.046719391017|11.997098329011|11.997098329011|11.997098329011|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|-13.569394273004|||||||-13.569394273004|-13.569394273004|-13.569394273004|-14.238147555993|-14.238147555993|-14.238147555993|-14.7818305881|12.146843827477|12.146843827477|12.146843827477|10.936493092897|-12.760193958544|-12.760193958544|-13.079104890054|-13.417968813806|-13.417968813806|-13.769409780402|-13.889343717252|-13.98056048895|-13.98056048895|-13.98056048895|-13.98056048895|-14.136177799714|-14.177419739313|-14.562688965871|-14.641961543527|-14.641961543527|-14.641961543527||-14.641961543527|-14.641961543527|-14.641961543527|-14.756623816453|-14.959581931391|-15.111758002483|-15.162508656408|-15.342787612175|-15.4864300762|-15.678256303556|-15.938062224661|-16.087534407855|-16.087534407855|-16.087534407855|-16.087534407855|-16.197260145877|-16.201955641347|-16.352728460716|-16.59247610137|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.45100125027|15.312224162423|15.122364724269|15.122364724269|15.122364724269|15.122364724269|15.122364724269|14.968739205588|14.561376869667|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-15.970946341467|-16.049384732723|-16.472417230113|15.082113842758|15.082113842758|15.082113842758|15.082113842758|15.082113842758|15.071950325383|15.071950325383|15.071950325383|15.071950325383|||||||15.071950325383|15.071950325383|15.071950325383|15.071950325383|15.071950325383
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1341890889979|-8.1368766447545|-8.2615295406448|-8.2863327333794|-8.2863327333794|-8.3287032257038|-8.4813367934711|-8.6981519429426|-8.8635022870413|-9.0555580712813|-9.0817310917662|-9.1674790501911|-9.2271990379049|-9.5012951378412|-9.5012951378412|-9.6410431867258|-9.6410431867258|-9.9083814097131|-10.543757062564|8.4838182300582|8.4838182300582|7.8661412274126|7.8661412274126|7.8661412274126|7.8661412274126|7.4879343283711|7.3843708581988|7.2843011294542|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.0140373542164|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1079733867813|-8.1110816288181|-8.2456462966278|-8.3134956212921|-8.5544398462423|-8.6404885092983|-8.7205398850062|-8.7205398850062|-8.7205398850062|-8.7205398850062|-8.7205398850062|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248|-8.8030376082248||-9.1050417561869|-9.2833797290966|8.0553364494476|8.0553364494476|8.0553364494476|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.6321702524326|7.5963529158441|7.5963529158441|7.5963529158441|7.5963529158441|7.5963529158441|7.5963529158441|7.5053918150627|7.5004353288769|7.4560392966932|-8.2085891983794||||-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2085891983794|-8.2339881285349|-8.4277648246199|-8.5358494957189|-8.6120550588215|-8.7333945649028|-8.8382160815001|-8.8619470023398|||-8.8619470023398|-8.8619470023398|-8.8619470023398|-8.8619470023398|-8.8619470023398|-8.8619470023398|7.9261218012326|7.9261218012326|7.9261218012326|7.9261218012326|7.8706905511743|7.8229896920396|7.6977661337536|7.4983078455131|7.4983078455131|7.4983078455131|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.4429972162353|||||||-8.4429972162353|-8.4429972162353|-8.4429972162353|-8.7094410779859|-9.178823643568|-9.3429381700798|-9.3429381700798|-9.3429381700798|-9.3429381700798|-9.3429381700798|-9.3429381700798|-9.3429381700798|-9.3429381700798|-9.6732645401739|-9.9730716159369|-10.098968763089|-10.407187694682|-10.646875216314|-10.859861243376|-10.920118352362|-10.920118352362|-10.920118352362|9.7942775730145|9.7942775730145|9.7942775730145|9.7942775730145|9.7719753057705|9.3288614254249||-10.295709559095|-10.318558182916|-10.318558182916|-10.318558182916|-10.377761633745|-10.377761633745|-10.377761633745|-10.512513248513|-10.531681635192|-10.565201443888|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.9257704123862|9.7886343383135|9.772998389119|9.772998389119|9.772998389119|9.772998389119|9.772998389119|9.7688871053789|9.7630414225234|9.7630414225234|9.7630414225234|9.7630414225234|9.5994900837622|9.4233227455044|9.4131361338192|9.3390407399661|9.3033780341156|9.2565314775051|9.1435648053092|9.1435648053092|9.1435648053092|9.1435648053092|8.9978503749549|-9.7854568842867|-9.7854568842867|-9.7854568842867|-9.7854568842867|-9.7854568842867|-10.051618510244|-10.207353518801|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|-10.263269732834|||||||-10.263269732834|-10.263269732834|-10.292715642499|-10.292715642499|-10.292715642499
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|7.4573982536054|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1351253707644|-8.1475620013986|-8.1475620013986|-8.2384022852352|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.6571510829552|7.5512793370998|7.5449126292791|7.5449126292791|7.4750771877606|7.4750771877606|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.0921267439457|-8.156096916172|-8.156096916172|-8.156096916172|-8.156096916172|-8.3384413242043|-8.433268017206|-8.499909474784|-8.499909474784|-8.499909474784|-8.499909474784|-8.499909474784|-8.5848993221188|-8.6526662419532|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.7340438156204|-8.822826627104|-8.9870291851279|-9.1694772135678|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942|-9.19384831942||-9.264275598933|-9.4675282376891|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.4688254130599|8.3042507450577|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661||||8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|8.2997227370661|-9.1597249493283|-9.1597249493283|-9.1608057005849|8.1685004861714|8.1685004861714|8.1685004861714|8.1685004861714|8.1685004861714|8.1685004861714|||8.1685004861714|8.1044447854229|8.0691787706789|8.0691787706789|8.0691787706789|8.0691787706789|8.0691787706789|8.0691787706789|8.0691787706789|8.0691787706789|8.0590875929126|7.9839856696934|7.8455397368372|7.6567108632128|7.6125944260598|7.6125944260598|7.6125944260598|7.5067714192074|7.2214124972733|7.1949029824372|7.0421508938372|7.0421508938372|7.0421508938372|7.0421508938372|6.9675326001865|6.9675326001865|6.9505918966645|6.9289907335036|-8.3835990505811|-8.3835990505811|-8.3835990505811|-8.3835990505811|-8.3835990505811|||||||-8.3835990505811|-8.3835990505811|-8.3835990505811|-8.4312211492984|-8.8280235638584|-9.0283596637476|-9.5070662368921|-9.8202836554426|-9.8202836554426|-9.8202836554426|-9.8202836554426|-9.8202836554426|-9.8780929822809|-10.341769988789|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4734410025182|9.4393790803025|9.3609765990653||-10.123588574085|-10.123588574085|-10.123588574085|-10.123588574085|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.5010138848951|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.4425507071782|9.3839455184196|9.3021618058124|9.2556836652552|9.2556836652552|9.2556836652552|9.2556836652552|9.1890929592754|9.0606593967705|9.058510555297|9.0233446375859|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6770367438425|-9.6844856269745|-9.8677615597942|-9.8947352783656|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|||||||-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369|-9.9328468299369
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|-24.743526938032|22.556927574192|22.556927574192|22.556927574192|22.556927574192|22.556927574192|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-24.774305706412|-25.197561031348|-25.285014136052|-25.285014136052|-25.473413223366|-25.473413223366|-25.550079009634|-25.550079009634|-25.550079009634|-25.973421571102|-26.125467721452|-26.346631517928|-26.553478866729|-26.747198906113|-27.219665463953|-27.51927940172|-27.51927940172|-27.735865294073|-27.75224306763|-27.75224306763|-27.75224306763|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|25.185487109154|24.602207958399|24.354455526595||24.354455526595|23.999149358103|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-26.527022464996|-27.081136606275||||-27.145152407818|-27.186835745896|24.529654529801|24.529654529801|24.529654529801|24.529654529801|24.529654529801|24.529654529801|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|||-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.098400201453|-27.321556292257|24.755316201346|24.755316201346|24.755316201346|24.755316201346|24.755316201346|24.598129527985|24.525699369575|24.261887277128|24.220885107053|24.220885107053|24.220885107053|24.220885107053|24.220885107053|24.220885107053|24.220885107053|23.440983477713|23.321769915835|23.321769915835|22.399683772189|||||||22.399683772189|22.399683772189|22.399683772189|22.265204229468|22.073832535589|22.073832535589|22.034673956147|22.034673956147|22.034673956147|21.912684462089|21.912684462089|21.433098920962|21.433098920962|21.433098920962|21.433098920962|21.433098920962|21.433098920962|21.253999428375|21.022221993984|20.970995099213|20.970995099213|20.970995099213|20.559995817769|20.527092962634|20.527092962634|20.106214237623|19.733016862265|19.457241153046||19.441066618241|19.441066618241|19.441066618241|19.441066618241|19.232295534651|19.125328829599|18.697032295678|18.661147686081|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.536533600592|18.53225968337|18.399579601229|18.399579601229|18.16897803406|18.062009930366|18.062009930366|17.970011525412|17.638346571679|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-18.883583034506|-19.039271856452|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.578682559415|17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.538485478015|||||||17.538485478015|17.538485478015|17.538485478015|17.538485478015|17.513216707566
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-2.3871120593654|-2.421791158529|-2.4419901750837|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4516141084763|-2.4934601019855|-2.4937222704905|-2.4937222704905|-2.4937222704905|-2.4937222704905|-2.5416941698708|-2.5416941698708|-2.5577662020699|-2.5577662020699|-2.5577662020699|-2.5577662020699|-2.5577662020699|-2.6430736283214|-2.6661928472421|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.6753996095416|-2.7498884555761|-2.8187649114335|-2.877672745294|-2.877672745294|-2.900747512785|-2.9474973535178|-2.9833843869434|-2.9833843869434|-2.9833843869434||-3.0065381441366|-3.0205978854775|-3.0851087817748|-3.1945653634159|-3.2950724845559|-3.3711916611626|-3.4068796288122|-3.4893106631824|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.5015332064934||||-3.5015332064934|-3.5015332064934|-3.5015332064934|-3.6039256742604|-3.6938062167839|-3.7986736006952|-3.8707485803208|-4.1680539325698|-4.3578845770738|3.7829035659211|3.7829035659211|3.7829035659211|3.3421152321914|2.8571501917079|2.8571501917079|2.8571501917079|2.8571501917079|||2.8571501917079|2.8571501917079|2.8571501917079|2.8571501917079|2.8571501917079|2.8571501917079|2.8571501917079|2.4879445573174|2.4580180817282|2.4580180817282|2.4233534924891|2.402615043047|2.3695723309814|2.337605177175|2.337605177175|2.337605177175|2.337605177175|2.2461434073595|2.2461434073595|2.2461434073595|2.2461434073595|2.2461434073595|2.2461434073595|2.2461434073595|2.2461434073595|2.2461434073595|2.2461434073595|2.244603853242|2.0795597685889|-2.6732028131617|-2.6732028131617|-2.6732028131617|-2.6732028131617|||||||-2.6732028131617|-2.6957808870886|-2.7925343269346|-3.0694826570085|-3.2310917738335|-3.2873241507628|-3.4396927868421|-3.4396927868421|-3.4396927868421|-3.4396927868421|-3.4396927868421|-3.4396927868421|-3.4396927868421|-3.5557696063315|-3.6401477486747|-3.6401477486747|-3.7790529894451|-3.821169977676|-3.8396333249533|-3.8404571877209|-3.8404571877209|-3.8404571877209|-3.8438413525386|-3.8698237366989|-3.9548042292413|-3.9714492024114|-3.9984098406164|-3.9984098406164||-3.9984098406164|-3.9984098406164|-3.9984098406164|-4.0059287600162|-4.0059287600162|-4.0059287600162|-4.0059287600162|-4.0582541550136|-4.0719490807295|-4.1566101622847|-4.203388819994|-4.203388819994|-4.203388819994|-4.203388819994|-4.203388819994|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2534916095065|-4.2644350718709|-4.3238168901041|-4.3442407919119|-4.395823208618|-4.4470256877473|-4.5322505183276|-4.59361192333|-4.6384575272854|-4.6866194302567|-4.7723547942912|-4.8781719745835|||||||4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552|4.3742968877552
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|2.6778829804024|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8375377346121|-2.8533752813431|-2.9070683161531|-2.9070683161531|-2.9306313903369|-2.9490348135142|-2.9983720420365|-3.0139596095882|-3.0139596095882|-3.0139596095882|-3.0139596095882|-3.0139596095882|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.0601457253752|-3.1496064282852|-3.209007154725|-3.2683412485895|-3.2792680720022|-3.3158534080375|-3.3476149009984|-3.3537454204194|-3.3537454204194|-3.3537454204194||-3.3537454204194|-3.3537454204194|-3.3963839164964|-3.4637597922475|-3.5686219670144|-3.6540244793193|-3.6816937896164|-3.7112267734279|-3.7112267734279|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953||||-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7157964369953|-3.7725517111024|-3.9011684078862|-3.9496755385336|-3.9496755385336|-3.9496755385336|-3.9913061618735|3.5625232325746|3.5625232325746|3.5502139769898|-3.867343109617|-3.867343109617|-3.867343109617|||-3.867343109617|-3.867343109617|-3.867343109617|-3.867343109617|-3.867343109617|-3.8992702494831|3.5336573821945|3.5336573821945|3.5336573821945|3.5336573821945|3.5336573821945|3.5336573821945|3.4762859590234|3.4425325582389|3.4425325582389|3.4425325582389|3.4425325582389|3.4425325582389|3.4425325582389|3.4425325582389|3.4162460852287|3.4162460852287|3.4162460852287|3.4162460852287|3.3985659616488|3.3985659616488|3.3985659616488|3.3985659616488|3.3628511315472|3.3070568912434|-3.8685989259548|-3.8685989259548|-3.8685989259548|||||||-3.8685989259548|-3.8685989259548|-3.8685989259548|-3.8773321574339|-4.0242580247597|-4.1047310247108|-4.1783798505513|-4.1783798505513|-4.1783798505513|-4.1783798505513|-4.1783798505513|-4.1783798505513|-4.1783798505513|-4.2009777547748|-4.3031205721145|-4.3031205721145|-4.4168005328979|-4.4497786210208|-4.5397540381914|-4.5780597584519|-4.5783999382426|-4.6643331248418|-4.7361519139067|-4.7361519139067|4.372112851007|4.372112851007|4.372112851007|4.372112851007||4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.372112851007|4.3584585241291|4.296925542969|4.296925542969|4.296925542969|4.2595893135048|4.2595893135048|4.2595893135048|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|||||||4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035|4.2401150070035
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|-12.967093133685|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.991316565725|-12.997573385473|-13.393970765269|-13.421634291715|-13.667926840326|-14.006585443837|-14.258983599724|-14.326092971233|12.268538950051|12.268538950051|12.268538950051|12.268538950051|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.783619828818|-12.893871647217|-12.893871647217|-12.893871647217|-12.893871647217|-12.893871647217|-13.28374587838|-13.387341852716|-13.387341852716|-13.387341852716|-13.387341852716|-13.387341852716|-13.387341852716|-13.777602111555|-13.800113001639|-13.907903290649|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.030138239005|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502|-14.056249138502||-14.056249138502|-14.056249138502|-14.490276703997|-14.925307417097|-15.309786478879|-15.654762497878|-15.866744148554|-15.866744148554|-16.062493231365|-16.253326100849|-16.424251418139|-16.605279292029|-17.063924699853|-17.063924699853|-17.231176857137|-17.231176857137|-17.231176857137|-17.231176857137|-17.451863187313|14.831218574077|14.831218574077|14.585797678133|13.082553372008|12.55672596254|-15.530181299731||||-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-15.530181299731|-16.03631245989|-16.351188087394|-16.351188087394|-16.690765009909|13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|||13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|13.842997612959|12.805552445524|12.678391574349|12.071546473466|11.773940473091|11.636600447243|11.432333840867|11.364259973654|10.66695532919|10.561696205674|10.561696205674|10.561696205674|10.561696205674|10.561696205674|10.561696205674|10.561696205674|10.561696205674|10.561696205674|10.309107208846|9.8167855481283|9.3708726807851|-12.785696183918|-12.785696183918|-12.785696183918|||||||-12.785696183918|-13.267995634872|-13.835551199205|-14.997834771747|-16.123704744571|-16.582449993815|-17.549388657374|-17.842935504855|-17.842935504855|-17.842935504855|-17.842935504855|-17.842935504855|-17.842935504855|-18.687150891557|-19.161278124137|-19.162530549679|-19.776145546871|-19.984605887685|-20.059561309057|-20.153502482164|-20.153502482164|-20.153502482164|-20.153502482164|-20.153502482164|-20.153502482164|-20.153502482164|-20.153502482164|-20.153502482164||-20.153502482164|-20.153502482164|-20.289446850605|-20.374686430495|-20.374686430495|-20.63742891793|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|19.039328815856|18.756913100167|18.756913100167|18.756913100167|18.756913100167|18.756913100167|18.756913100167|18.685458194861|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|18.429027419151|17.863918680682|17.663248817891|17.663248817891|17.663248817891|17.663248817891|17.663248817891|17.284720518821|-20.711044852417|-20.711044852417|-20.711044852417|-20.711044852417|-20.711044852417|-21.533383334656|-21.728759621005|19.445377987788|19.445377987788|19.445377987788|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|||||||-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853|-19.273238571853
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|1.8281427314492|-2.104247078638|-2.104247078638|-2.104247078638|-2.104247078638|-2.104247078638|-2.1152745455953|-2.1458606025082|-2.202067331087|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2025422951161|-2.2461184918628|-2.2461184918628|-2.2461184918628|-2.2461184918628|-2.2461184918628|-2.2521216221486|-2.2521216221486|-2.3612462621966|-2.4713846690168|-2.5893163953346|-2.7081292507959|-2.8345881433303|-2.9684311781784|-2.99826474581||-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-2.99826474581|-3.0764051586813|-3.1765612794764|-3.256179287898|-3.3086164709809|-3.3086164709809|-3.3166328326875|-3.3166328326875|-3.3166328326875|-3.3166328326875|-3.3166328326875||-3.3166328326875|-3.4001474795534|-3.5062750906628|-3.5480833551268|-3.6723148051213|-3.677981329959|-3.677981329959|-3.7616460069477|-3.8051621499392|-3.8512913190361|-3.904768118487|-3.9847423204959|-4.0163803772993|-4.0487559986189|-4.0732931335753|-4.0732931335753|-4.0732931335753|-4.0732931335753|-4.1214367372003|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745||||-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.1571995522745|-4.3085551025876|-4.3910425625068|-4.3910425625068|-4.3910425625068|-4.7011583471543|4.085303939978|4.085303939978|4.085303939978|4.085303939978|4.085303939978|||4.085303939978|4.085303939978|4.085303939978|4.085303939978|4.085303939978|4.085303939978|4.085303939978|4.085303939978|4.085303939978|4.085303939978|3.9470415870835|3.9470415870835|3.7739350840438|3.6949279622887|3.6903431833347|3.6903431833347|3.6314923697667|3.5180862649782|3.5180862649782|3.5180862649782|3.5180862649782|3.5180862649782|3.5180862649782|3.5180862649782|3.5180862649782|3.5180862649782|3.5180862649782|3.3945404936321|3.2467117496605|-4.0782125218224|-4.0782125218224|-4.0782125218224|-4.0782125218224|||||||-4.0782125218224|-4.0782125218224|-4.2769026605632|-4.63822524728|-4.8724725134022|-4.8744137427152|-4.9924475527797|-4.9924475527797|-4.9924475527797|-4.9924475527797|-4.9924475527797|-4.9924475527797|-4.9924475527797|-5.1610529000002|-5.2606824717941|-5.2606824717941|-5.3913139062923|-5.4603488133795|-5.5237211305175|-5.6174676239793|-5.6205198831364|-5.6400219938275|-5.7061355402201|-5.7540394255551|-5.8197011871292|-5.8197011871292|-5.8197011871292|-5.8197011871292||-5.8197011871292|-5.8197011871292|-5.8946683057098|-6.0507425078582|-6.3591583049774|-6.5523980233934|5.8225544282605|5.8225544282605|5.8225544282605|5.8225544282605|5.8225544282605|5.8225544282605|5.8006160070289|5.7634623370555|5.7202479412207|5.7202479412207|5.7202479412207|5.7202479412207|5.7202479412207|5.7202479412207|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6966024582742|5.6877191058351|5.6877191058351|5.5374658893163|5.474406832966|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.4221406294512|5.3612675748056|5.2130750375529|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.6699671244785|-5.7844078779402|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|-5.8186315760936|||||||-5.8186315760936|-5.8186315760936|-5.8608816087676|-5.8608816087676|-5.8608816087676
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.4051006018751|3.3763590214245|3.3763590214245|3.3763590214245|3.3763590214245|3.3763590214245|3.3763590214245|3.32928778039|-3.6075383233169|-3.6075383233169|-3.6075383233169|-3.6075383233169|-3.6075383233169|-3.6428203899705|-3.6536893269578|-3.6968770050517|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7516160445259|-3.7745733875749|-3.8295260820916|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8471839835298|-3.8602043577975|-3.88856043517|-3.92451157503|-3.956233215083|-3.956233215083|-3.956233215083|-3.956233215083|-3.9741480215272|-3.9922815409071|-3.9922815409071||-4.0119794967844|-4.0255327890399|-4.0717032033075|-4.0746701644383|-4.0857445582772|-4.1236050907135|-4.1517834203508|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.9390626355313|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989||||3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.914743753989|3.9091598156641|3.8465540978094|3.8465540978094|3.8465540978094|3.8465540978094|3.8465540978094|3.8465540978094|3.8465540978094|3.8465540978094|||3.8465540978094|3.8392362373546|3.8392362373546|3.8392362373546|3.8392362373546|3.8392362373546|3.8392362373546|3.8392362373546|3.8392362373546|3.8392362373546|3.837822421769|3.837822421769|3.8264695895819|3.78391278098|3.78391278098|3.7715698647275|3.7584108166976|3.7460121239869|3.7205704320174|3.7205704320174|3.714452926384|3.714452926384|3.714452926384|3.714452926384|3.6839539804412|3.6839539804412|3.6660600810529|3.6617332994145|3.6297034487903|3.5830038372874|3.5383375953965|-4.0229350088422|-4.0229350088422|||||||-4.0229350088422|-4.0229350088422|-4.0229350088422|-4.0229350088422|-4.1582611929911|3.7846165487169|3.7846165487169|3.7846165487169|3.7846165487169|3.7129074411259|3.5904526265314|-3.874317753971|-3.874317753971|-3.9253529582426|-4.0059477260824|-4.0349420365488|-4.1227133469224|-4.1234732945318|-4.1234732945318|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407||-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1242845542407|-4.1420797074253|-4.1420797074253|-4.1973108676202|-4.204557111015|-4.204557111015|-4.204557111015|-4.204557111015|-4.204557111015|-4.2278413531406|-4.2498239143273|-4.2514708951205|-4.3005232231584|-4.3011634601605|-4.3011634601605|-4.3011634601605|-4.3251816976349|-4.334646223682|-4.35016261063|-4.3930400708327|-4.3930400708327|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.3988102267472|-4.4564555828536|-4.4632841420135|-4.4936492522515|-4.5362769321111|-4.5458631201483|-4.5765144211161|-4.6300179848097|-4.6300179848097|-4.7183533651986|-4.8198366676611|||||||-4.8825963641584|-4.9034404915108|-4.9088228721899|-4.9630902196538|-4.9630902196538
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|-7.3606812982532|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5250712550091|-7.5711905069271|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.6402218169462|-7.8758021798941|-7.9298174517651|-7.9298174517651|-8.1159083729871|-8.3204538166399|-8.4699485632971|-8.6693872978505|-8.6715417493512|-9.3128238904398|-9.3740416617945|-9.3740416617945|-9.5339355570028|-9.6199282122928|-10.006031455075|-10.309479383931|-10.31775512111|-10.576949483948|-10.754951646713|-10.754951646713|-10.754951646713|-10.754951646713|-10.754951646713|-10.865990065238|-10.865990065238|-10.97054454872|-11.157827081383|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627||10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.289194569627|10.173612629258|10.173612629258|10.173612629258|10.173612629258|10.173612629258|9.9290141384724|9.7483489028749|9.6309436153634|9.6110488387461|9.4956099691783|9.2813697968484|9.2813697968484|9.2509669368534|-10.128416895564|-10.128416895564|-10.128416895564|-10.128416895564||||-10.128416895564|-10.128416895564|-10.128416895564|-10.128416895564|-10.128416895564|-10.393241272696|9.4241611545351|9.4241611545351|9.4241611545351|9.1717417879197|9.1717417879197|9.001379931778|-9.983753516794|-9.983753516794|-9.983753516794|-9.983753516794|-9.983753516794|||-9.983753516794|-9.983753516794|-9.983753516794|-10.0537697093|-10.0537697093|-10.188632834433|-10.325703263811|-10.516337421792|-10.594984470642|-10.594984470642|9.7313664232652|9.7313664232652|9.7313664232652|9.7313664232652|9.7313664232652|9.7313664232652|9.7313664232652|9.7313664232652|9.7313664232652|9.7313664232652|9.5092962356586|9.4136627616903|9.3227025344959|9.3227025344959|9.3227025344959|9.3227025344959|9.3227025344959|9.3227025344959|9.3227025344959|9.3227025344959|9.3227025344959|9.2274473326064|9.1090505754185|||||||-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.09186626746|-10.133739803386|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.3851180843208|9.382353602923|9.304836921203|9.0746687695557||9.0746687695557|9.0746687695557|9.0746687695557|9.0746687695557|8.943520365509|8.8622449353366|8.7291612045665|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.4394769868614|8.2855294237933|8.140588814506|8.027331519138|8.027331519138|7.8198133839625|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.2990352977502|-8.316705927715|-8.4785623654891|-8.5711798254174|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|||||||8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212|8.0598339678212
07833|100990|/equities/bohai-piston|SHANGHAICOMP|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.7987010117301|-2.8657789888126|-2.8980876805763|-2.9295419059838|-2.9556021119318|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-2.970492608747|-3.0360473600326|-3.0360473600326|-3.0360473600326|-3.0360473600326|-3.0360473600326|-3.0500526392127|-3.1111695726342|-3.1138137317972|-3.1138137317972||-3.1138137317972|-3.1138137317972|-3.2131264317121|-3.2818071564133|-3.3524930232271|-3.3524930232271|-3.3524930232271|-3.3524930232271|-3.3524930232271|-3.3872145937002|-3.4307938997521|-3.4792154701301|-3.53857271227|-3.5728585670697|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606||||-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.5876837898606|-3.6040175152569|-3.6040175152569|-3.6040175152569|-3.6105749819841|-3.8234166540665|3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.363664598916|||3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.363664598916|3.3345262084942|3.3345262084942|3.3345262084942|3.2334309758774|3.2334309758774|3.2334309758774|3.1554788949348|3.135718987367|3.135718987367|3.135718987367|3.135718987367|3.135718987367|3.135718987367|3.135718987367|3.135718987367|3.135718987367|3.0991322309678|2.8151469264765|-3.2749811041457|-3.2749811041457|-3.2749811041457|-3.2749811041457|-3.2749811041457|||||||-3.2749811041457|-3.2749811041457|-3.2905346539398|-3.4489272597521|-3.619919234193|-3.7060213813921|-3.8255793661696|-3.8318842901566|-3.8318842901566|-3.8318842901566|-3.8318842901566|-3.8318842901566|-3.8318842901566|-3.9582048007491|-4.0208699713816|-4.0208699713816|-4.1409666020197|-4.1782962302943|-4.2158847098637|-4.2574503634065|-4.2574503634065|-4.262722462823|-4.3141361943108|-4.3579290300853|-4.4343654877882|-4.4954062575478|-4.5548957447629|-4.5561325235596||-4.5561325235596|-4.5561325235596|-4.5823694383028|-4.6426327664458|-4.7290363531204|-4.8322625006672|-4.8936248184835|-4.9979165794226|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.1068497064408|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|4.0120530837726|3.7242152139743|3.7242152139743|3.7242152139743|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.7086122008119|3.565124786778|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|3.5437298572354|||||||-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681|-3.8522786214681
07834|100995|/equities/bohui|SHANGHAICOMP|-4.2015577076321|-4.2700641948255|-4.2845156941449|-4.298350695508|-4.3587227571201|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.3969431388863|-4.4443810503227|-4.4882011723234|-4.5407792011581|-4.5586437825453|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.6407720121345|-4.7003023395496|-4.8156818148478|-4.8156818148478|-4.8452020217957|-4.8807799076573|-4.9158667431425|-4.9842961481491|-4.9947380157878|-4.9947380157878|-4.9947380157878|-4.9947380157878|-5.0385980973166|-5.0873312033461|-5.088145657518|-5.1651616848602|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.213396034096|-5.2382178410935|-5.3435751713037|-5.4106393165853|-5.47793267253|-5.4927030722627|-5.5457811002741|-5.5847567854998|-5.6630631087751|-5.7228477661842|-5.7331642778973||-5.7618491022962|-5.7987212968289|-5.883236193414|-5.883236193414|-6.0508179926823|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.472638464699|5.4134870643194|5.3110954225278|5.3110954225278|5.2028838727448|5.2015376459199|5.1872641919539|4.9758493766173||||4.9738261416351|4.9738261416351|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.7187192433973|-5.8319100797066|-5.8999001913478|-6.078777968134|5.411511944249|5.411511944249|5.411511944249|5.411511944249|||5.411511944249|5.4042108658256|5.4042108658256|5.4042108658256|5.4042108658256|5.4042108658256|5.4042108658256|5.4042108658256|5.4042108658256|5.4042108658256|5.3691229161622|5.3206922541064|5.2141023487959|5.120476491482|5.120476491482|5.120476491482|5.0660846843001|4.9767610379587|4.9722356409362|4.9722356409362|4.897847789974|4.897847789974|4.897847789974|4.897847789974|4.897847789974|4.897847789974|4.8676085410858|4.8190094826778|4.7003822971961|4.7003822971961|4.6026469788707|4.4634966940523|4.4616628323264|||||||4.4140695106395|-5.3826300406888|-5.3826300406888|-5.4690331909871|-5.7339260019435|-5.8188795380645|-5.8188795380645|-5.8188795380645|-5.8188795380645|-5.8188795380645|-5.8188795380645|-5.8188795380645|-5.8188795380645|-6.0481992356041|-6.1161720919583|-6.1161720919583|-6.3129688024492|-6.3760765128633|-6.3989739741772|-6.4079752471344|-6.4079752471344|-6.4079752471344|-6.4449726239726|-6.501080713436|-6.5119527896773|-6.5119527896773|-6.5119527896773|-6.5119527896773||-6.5119527896773|-6.5119527896773|-6.5119527896773|-6.5658058600823|-6.5658058600823|-6.6540196036605|-6.6540196036605|-6.6544663216569|-6.6588512290294|-6.7426126123331|-6.7881627999082|-6.7881627999082|-6.7881627999082|-6.7881627999082|-6.7881627999082|-6.8179588806116|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.427161456534|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.4187394054624|6.2980436651677|-6.664837283676|-6.664837283676|-6.664837283676|-6.664837283676|-6.664837283676|-6.7075967731136|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|||||||-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857|-6.7368932900857
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.416323000864|-15.563137061812|14.693487247192|14.693487247192|14.693487247192|14.693487247192|14.661018341432|14.661018341432|14.661018341432|14.661018341432|14.661018341432|14.62884968697|14.62884968697|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.593446060726|-15.6688283778|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.692582152725|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.752116900244|-15.969018174055|-16.010824963933|-16.010824963933||-16.016472230891|-16.118302648309|-16.304138657786|-16.304138657786|-16.386264957033|-16.688628264094|-16.738475662497|-16.863305893239|-17.060933554978|-17.060933554978|-17.091592855819|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651|-17.182319535651||||-17.182319535651|-17.182319535651|-17.182319535651|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.578710210556|-17.603567163408|-17.606741843687|-17.630036582353|-17.630036582353|-17.630036582353|-17.630036582353|||-17.630036582353|-17.630036582353|-17.630036582353|-17.630036582353|-17.641152317659|-17.66461312256|16.567850625223|16.567850625223|16.567850625223|16.567850625223|16.567850625223|16.567850625223|16.567850625223|16.567850625223|16.567850625223|16.432610445228|16.335123200115|16.087564066354|16.087564066354|16.087564066354|15.958597051881|15.958597051881|15.850107047053|15.698933458747|15.698933458747|15.698933458747|15.661591901185|15.595102828743|15.270670195423|15.228245815914|15.228245815914|15.228245815914|15.228245815914|||||||15.228245815914|14.613051822099|13.713946212566|-16.178708272171|-16.178708272171|-16.295873913|-16.295873913|-16.31648459828|-16.31648459828|-16.31648459828|-16.31648459828|-16.31648459828|-16.31648459828|-16.644427197908|-16.785465998088|-16.785465998088|-17.180760883298|-17.180760883298|-17.289178979624|-17.378043551162|-17.378043551162|-17.378043551162|-17.420048496144|-17.617060807811|-17.617060807811|-17.617060807811|-17.617060807811|-17.617060807811||-17.617060807811|-17.617060807811|-17.617060807811|-17.72617907377|-17.836864628747|-17.897302280182|-17.897302280182|-18.123669026421|-18.195743214341|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.192320943482|17.037022511835|16.916135488478|16.909039588468|16.838932562423|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.682251535942|-17.763612097159|-17.950679374685|-18.142422226789|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|||||||-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914|-18.448572179914
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9303856793701|-3.9732246143909|-3.9732246143909|-3.9732246143909|-4.0135828900439|-4.0484254280839|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.0606904956621|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.089641378873|-4.1679348797195|-4.2271498541692|-4.2843605190679|-4.2843605190679|-4.2843605190679|-4.2843605190679|-4.2928910589817|-4.2928910589817|-4.2928910589817|-4.2928910589817|-4.3337679810659|-4.4225199826709|-4.4855778623677|-4.5492562959683|-4.5492562959683|-4.5492562959683|-4.5663957143373|-4.614328585791|-4.6203652738723|-4.6481834649149||-4.7065225102655|-4.7065225102655|-4.8455806814026|-4.9789784045563|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.3102276060804|4.1096970476292|-4.5331357047855|-4.5331357047855|-4.5331357047855||||-4.5331357047855|-4.5331357047855|-4.5331357047855|-4.558253972361|-4.558253972361|-4.5647266889386|-4.5929958526946|-4.5929958526946|-4.6416620352376|-4.6679577671276|-4.7843975052554|4.0909906629036|4.0909906629036|4.0709892587521|4.0709892587521|4.0709892587521|4.0709892587521|||4.0709892587521|4.0709892587521|3.9822104856547|3.9532663301911|3.9532663301911|3.9532663301911|3.9532663301911|3.9532663301911|3.9532663301911|3.9532663301911|3.9136294475624|3.8501437098261|3.755715227842|3.6185725537932|3.5673116627048|3.5673116627048|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5601032984736|3.5073372536768|3.3125967641528|-4.1860959962404|-4.1860959962404|-4.1860959962404|-4.1860959962404|||||||-4.1860959962404|-4.1860959962404|-4.3389954120358|-4.7422172791914|-4.9941303075636|-5.0362558962333|-5.26195100959|-5.5636995783036|-5.5636995783036|-5.5636995783036|-5.5636995783036|-5.5636995783036|-5.5636995783036|-5.8224439875489|-5.982461651682|-5.982461651682|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0019091754071||-6.0019091754071|-6.0019091754071|-6.0019091754071|-6.0480357134921|-6.0480357134921|-6.0865952695486|-6.0865952695486|-6.0865952695486|-6.0865952695486|-6.1489948922922|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7639888608969|5.7330895717053|5.7330895717053|5.7330895717053|5.7330895717053|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.034034278349|-6.1384373328763|-6.1384373328763|-6.1932635728604|-6.2552930187391|-6.2897699487658|-6.3914111601481|-6.4198282190764|-6.4198282190764|-6.4575872099624|-6.4629383587851|||||||-6.4629383587851|-6.4629383587851|-6.5249316718859|-6.5947922191849|-6.5947922191849
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7382094670418|-5.7844560942388|-5.7844560942388|-5.8371733119462|-6.0090814619565|-6.0895350806475|-6.222261070384|-6.3736233967028|-6.557359247018|-6.5765100900874|-6.6127891214408|-6.6497657731416|-6.7564062757891|-7.0065625424299|-7.4222917816278|-7.6903241233955|6.8536737430083|6.8536737430083|6.5651931749436|5.8335481205089|4.9089420678995|-5.8545548822258|-5.8545548822258|-5.8545548822258|-5.8545548822258|-5.9645053176719|-5.9969668196253|-5.9969668196253|-5.9969668196253|-5.9969668196253|-6.1327407941346|-6.202489732054|-6.3695474967574|-6.3695474967574|-6.3695474967574|-6.3695474967574|-6.4411642667557|-6.7251822547675|-6.8296469666959|-7.0357186770441|-7.2374651670457|-7.31329480807|-7.3853277806884|-7.5809195973748|-7.7411352943336|-7.7411352943336|-8.0101500430543|-8.677389135939|7.17476125855|7.17476125855|7.17476125855|-8.1860693805076|-8.1860693805076|-8.1860693805076|-8.1860693805076|-8.1860693805076|-8.1860693805076||-8.1860693805076|-8.1860693805076|-8.3506328124313|-8.5501476414235|-8.7857193557456|-8.8835771975732|-8.9550858534946|-9.136761987383|-9.238595106198|-9.238595106198|-9.285661275733|-9.4785126663452|-9.6716810837063|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.8341472129286|-9.9707192823027|-10.00857723253|-10.196752315286|-10.526917279089|-10.526917279089||||-10.526917279089|-10.526917279089|-10.561019328263|-10.802331159344|-10.802331159344|-10.802331159344|-10.802780708361|-10.802780708361|-10.802780708361|-10.802780708361|-10.802780708361|-11.305312457668|9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|||9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|9.6272575127218|9.3936189266414|8.8429101410145|8.7777014332723|8.7777014332723|8.7777014332723|8.7777014332723|8.7777014332723|8.7777014332723|8.7777014332723|8.7777014332723|8.345779427523|7.7419769064525|7.7284514910961|7.7284514910961|7.7284514910961|7.7284514910961|7.7284514910961|7.7284514910961|7.7284514910961|7.1999461923467|-8.9151057413337|-8.9151057413337|-8.9151057413337|-8.9151057413337|||||||-8.9151057413337|-9.0173398842544|-9.2320443115997|-9.9228268687778|-10.221474548717|-10.254416091066|-10.681573981291|-11.013971242911|-11.273223556069|-11.273223556069|-11.273223556069|-11.273223556069|-11.273223556069|-11.619692710801|-11.960214195167|-12.099682288606|-12.472424459942|-12.551583184675|-12.765452417877|-12.765452417877|-12.765452417877|-12.765452417877|-12.984391619923|-13.12043547869|-13.222943897749|-13.222943897749|-13.222943897749|-13.222943897749||-13.222943897749|-13.222943897749|-13.406048743487|-13.461164757677|-13.530023159107|-13.530023159107|-13.530023159107|-13.530023159107|-13.561691987869|-13.840768907199|-13.994242158588|-13.994242158588|-13.994242158588|-13.994242158588|-14.27026914563|-14.481410333472|-14.561011072616|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|12.40001690161|11.682241357828|11.368601707909|11.233446602793|11.035798155196|11.035798155196|10.659558686546|10.659558686546|10.659558686546|10.647912059953|10.647912059953|10.33101371784|10.1879685899|10.1879685899|10.1879685899|9.9832981979821|-10.883417416783|-10.883417416783|-10.883417416783|-10.883417416783|-10.883417416783|-11.022686482769|-11.121873698082|-11.218192879189|-11.262992240576|-11.43276967118|-11.513077620111|-11.655086547625|-11.683009697881|-11.683009697881|-11.683009697881|||||||-11.683009697881|-11.683009697881|-11.761494535104|-11.761494535104|-11.761494535104
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.457218487023|-10.545798547796|-10.559874956171|-10.559874956171|-10.624306087538|-10.628753453002|-10.628753453002|-10.628753453002|-10.628753453002|-10.628753453002|-10.69750359931|-10.703337652577|-10.744818933687|-10.782577258438|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.827059809667|-10.858399833023|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.897884567671|-10.898702520266|-10.898702520266|-10.898702520266|-10.898702520266|-10.898702520266||-10.898702520266|-10.898702520266|-11.081336438804|-11.208706683748|-11.366341240795|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.629964204591|10.395515384455|10.395017348152|10.326130507634|10.240700163495|10.213018658899|10.213018658899|10.213018658899|10.207553826172|10.207553826172|-10.974815157356||||-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-10.974815157356|-11.137572371631|-11.186919604688|-11.186919604688|-11.186919604688|-11.186919604688|-11.186919604688|||-11.186919604688|-11.186919604688|-11.186919604688|-11.186919604688|-11.186919604688|-11.228110815455|-11.228110815455|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|||||||-11.406180045698|-11.406180045698|-11.406180045698|-11.406180045698|-12.195200122831|-12.391889110139|-12.58043216658|-12.964515134409|11.55342379655|11.55342379655|11.55342379655|11.55342379655|11.55342379655|11.55342379655|11.55342379655|11.55342379655|11.55342379655|11.55342379655|11.477313637311|11.477313637311|11.367554475152|11.367554475152|11.367554475152|11.367554475152|11.367554475152|11.304553782797|-11.813833868003|-11.813833868003||-11.813833868003|-11.813833868003|-11.813833868003|-11.813833868003|-11.813833868003|-11.813833868003|-11.813833868003|-11.813833868003|-11.813833868003|-11.850460686213|-11.850460686213|-11.850460686213|-11.850460686213|-11.850460686213|-11.850460686213|-12.064400370392|-12.201556187507|-12.265617615246|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.272179778022|-12.352279407183|-12.352279407183|-12.352279407183|-12.352279407183|-12.352279407183|-12.352279407183|-12.468643539923|-12.496825873606|-12.502029034553|-12.510032491616|-12.550035826289|-12.622266977319|-12.622266977319|-12.705852103773|-12.717613035377|-12.731792456504|-12.734928857393|-12.734928857393|-13.063809830951|11.919050919904|11.919050919904|11.919050919904|11.919050919904|-12.508209131513|-12.508209131513|-12.674676416488|-12.759084805483|-12.788428051201|-12.941586051746|-12.963984845263|-12.976398930603|-12.976398930603|-12.976398930603|-13.170998769396|-13.230922141803|||||||-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803|-13.230922141803
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-27.474529895869|-28.133366754416|-28.149525875372|-28.149525875372|-28.661139853048|-29.324599459489|-30.075665900795|-30.638517430191|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.205050035958|-31.237278775644|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.291884953898|-31.307388655838|-31.307388655838|-31.662477571297|28.106993402234|28.106993402234|28.106993402234|28.106993402234|28.106993402234|28.106993402234|27.325531480995|27.325531480995|27.325531480995|27.325531480995|27.325531480995|27.215222874648|27.215222874648|26.202382940403|-29.194317484194|-29.194317484194|-29.194317484194|-29.194317484194|-29.194317484194|-29.194317484194|-29.51424201362|-29.869157508929|-30.039063140109|-30.238620442785|-30.238620442785|-30.238620442785|-30.238620442785|-30.306801021803|-30.345889290956|-30.534321794672|-30.557619624868|-30.557619624868||-30.812352080752|-30.812352080752|-30.812352080752|-31.078398852202|-31.078398852202|-31.637665276895|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974|-31.813014475974||||-32.175570877032|-32.313968984767|-32.345455078044|-32.345455078044|-32.502728042513|-32.789697816537|29.399852948967|29.399852948967|29.399852948967|29.399852948967|29.399852948967|29.399852948967|29.399852948967|28.795927325374|28.795927325374|28.536826146833|28.536826146833|||27.451473568537|27.023546464475|27.023546464475|25.542828514876|24.118334368484|24.118334368484|24.118334368484|24.118334368484|24.118334368484|24.118334368484|23.563601554975|23.563601554975|23.563601554975|23.563601554975|23.563601554975|23.563601554975|23.563601554975|23.563601554975|23.380990139183|23.380990139183|22.643877470424|22.335975501195|21.601639479681|20.417932424594|20.231303574071|20.231303574071|20.231303574071|20.231303574071|20.231303574071|19.944782338127|-21.816865982856|-21.816865982856|-21.816865982856|||||||-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-21.816865982856|-22.118608822501|-22.118608822501|-22.118608822501|-23.098453908139|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491||-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.255834448491|-23.418705476826|-23.615358849352|-23.615358849352|-23.615358849352|-23.615358849352|-23.615358849352|-24.226510493828|22.848144693792|22.848144693792|22.848144693792|22.848144693792|-23.673753959929|-23.673753959929|-23.673753959929|-23.673753959929|-23.673753959929|-23.673753959929|-23.759170884331|-23.806317681614|-23.806317681614|-23.806317681614|-23.806317681614|-23.806317681614|-24.099672344274|-24.099672344274|-24.099672344274|-24.099672344274|-24.382414847554|-24.588793151843|-24.608658968594|-24.956288641456|-25.125319606466|-25.447578357771|-25.522864049358|-25.797627124171|-26.465697033517|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699|||||||24.567475410699|24.567475410699|24.567475410699|24.567475410699|24.567475410699
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-12.415472374743|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.557095127625|-12.633439361301|-12.763820978499|11.312681262439|11.312681262439|11.312681262439|11.312681262439|-12.79835631236|-12.79835631236|-12.84375307497|-12.84375307497|-12.84375307497|-12.84375307497|-12.855281272824|-13.058375127151|-13.058375127151|-13.058375127151|-13.058375127151|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.059087032288|-13.247318208449|-13.480606808264|-13.480606808264|-13.480606808264|-13.480606808264|-13.950118981024|-14.079576397627|-14.275084973143|-14.594539272306|-14.704554042107|-14.704554042107|-14.772838072519|-15.049820004283|-15.454800246356|-15.795333674879|-16.033703648747|-16.640226032669|-17.244140733541|-17.333489432667|-20.522766023581|16.651926352244|14.93214048463|13.440712548162|11.84245814313|10.575508583801|-12.068245649315|-12.068245649315|-12.068245649315|-12.085273000903|-12.191828014357|-12.191828014357|-12.191828014357||-12.290920365633|-12.374355807107|-12.654283857126|-12.945315148852|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.129300058446|-13.30588932894|-13.480432625859|-13.590480085047|-13.710963314737|-13.710963314737|-13.797737141412|-13.907485401146|-13.961650914078|-14.094056149462|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949||||-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.193011807949|-14.995568751793|-15.408665144273|-15.408665144273|-15.41669988678|-15.41669988678|-15.41669988678|||-15.41669988678|-15.41669988678|-15.41669988678|-15.41669988678|-15.41669988678|-15.41669988678|-15.458555963813|-15.71117292861|-16.045885549626|-16.045885549626|-16.045885549626|-16.045885549626|-16.045885549626|-16.045885549626|-16.045885549626|-16.045885549626|-16.045885549626|-16.045885549626|-16.161538798104|-16.170356652484|-16.170356652484|-16.343730128855|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|-16.533236216734|||||||-16.533236216734|-16.533236216734|-16.533236216734|-17.326374053105|-18.42319350678|-18.811325766844|-20.14258419386|15.676625344589|15.676625344589|15.676625344589|15.676625344589|15.676625344589|15.676625344589|15.676625344589|15.676625344589|15.676625344589|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.66414734535|15.05960842429||-16.920920870944|-16.920920870944|-16.920920870944|-17.111578912916|-17.128420692221|-17.28490246757|-17.28490246757|-17.57600237511|-17.616669248457|-17.792410822837|-17.92823385765|-17.995154126455|-17.995154126455|-17.995154126455|-17.995154126455|-18.326282165635|-18.734201482257|-19.004113889756|-19.231793325281|-19.493873312117|-19.493873312117|-19.493873312117|-19.93152491477|-19.96558398038|-20.051204138661|-20.966338296361|18.320323007554|18.320323007554|17.249248099824|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|14.51536391031|13.724848882482|13.402054460099|-14.825050296342|-14.825050296342|-14.825050296342|-14.825050296342|-14.825050296342|-14.838180404439|-14.838180404439|-14.838180404439|-14.838180404439|-14.838180404439|-14.838180404439|-14.955037235642|-14.955037235642|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|||||||-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823|-15.034432700823
07841|100553|/equities/sd-expressway|SHANGHAICOMP|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|9.0105933648159|8.9906590229725|8.9860281514826|8.9860281514826|8.9860281514826|8.9322530481223|8.9252814951874|8.7675350709466|8.6239275980556|8.5621412648718|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|-9.2760933515255|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906||8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906|8.5219592142906||||8.5219592142906|8.5219592142906|8.5219592142906|8.4682881091266|8.4240574958597|8.4240574958597|8.4240574958597|8.3444534146092|8.3444534146092|8.3378435048671|8.3378435048671|8.1348260147938|7.9625846261855|7.8217608525881|7.8120389282133|7.8120389282133|7.8120389282133|||7.8120389282133|7.8120389282133|7.8120389282133|7.8120389282133|7.7517098121539|7.7191223229187|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.7105292699179|7.6689213537994|7.6293569432169|7.5437302971846|7.39043204428|||||||7.39043204428|7.39043204428|7.2721468303076|7.2146072755777|7.1478970989611|7.0990423082687|7.0990423082687|7.0990423082687|7.0539355674692|6.9804895152912|6.9804895152912|6.9804895152912|6.9804895152912|6.9804895152912|6.9804895152912|6.9804895152912|6.9804895152912|6.9804895152912|6.9283218902864|6.9232723994195|6.9232723994195|6.9232723994195|6.9232723994195|6.9232723994195|6.9232723994195|6.8447470447685|6.7430524849523|6.7350696578034||6.7350696578034|6.7350696578034|6.7350696578034|6.7350696578034|6.7350696578034|6.7350696578034|6.7350696578034|6.7350696578034|6.6760902009068|6.6760902009068|6.6760902009068|6.6549875159394|6.6549875159394|6.6038751226146|6.5470063663656|6.5470063663656|6.5338358341005|6.5338358341005|6.5338358341005|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.846959391835|-6.9038387213257|-6.9038387213257|-6.9048205121918|-6.9353561914147|-7.0170624031161|-7.1255327402789|-7.1255327402789|-7.1255327402789|-7.1255327402789|-7.2111473811157|-7.2603326178065|-7.2603326178065|-7.2603326178065|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|||||||6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704|6.7718549035704
07842|100848|/equities/sd-hiking|SHANGHAICOMP|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8285587431087|-3.8895096912532|-3.9122331290939|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.924694641364|-3.948549623768|-3.9775647244396|-3.9775647244396|-3.9775647244396|-3.9917385270797|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0254003457327|-4.0648891983319|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.1215273139012|-4.2205859022154|-4.2945399898968|-4.3438147608981|-4.3438147608981|-4.3881274400536|-4.4540306394171|-4.5195648483858|-4.5195648483858|-4.5195648483858||-4.5195648483858|-4.5195648483858|-4.6384053817972|-4.7676729484382|-4.8918585560921|-4.9659539088279|-5.0221710585521|-5.0735233252762|-5.0800259318085|-5.1558960737676|-5.1558960737676|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391||||-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.2442217327391|-5.6230240107946|4.99332602629|4.99332602629|4.99332602629|4.99332602629|4.99332602629|||4.99332602629|4.8814735744721|4.7911356492853|4.7911356492853|4.7911356492853|4.7911356492853|4.7911356492853|4.7911356492853|4.7911356492853|4.7911356492853|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|-5.3496991191561|||||||-5.3496991191561|-5.3496991191561|-5.5274435187109|-5.8688261403782|-6.1931400182228|-6.2718222806167|-6.6259137733459|-6.9943486169179|-7.0844206537146|-7.0844206537146|-7.0844206537146|-7.0844206537146|-7.0844206537146|-7.4540558060222|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095||6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.3367585948095|6.2869541171508|6.2116798992345|6.2116798992345|6.2116798992345|6.2116798992345|6.2116798992345|6.167977584224|6.1614539191814|6.1614539191814|6.0310600119268|5.9995111709872|5.9611234141764|5.952914762649|5.9004607467221|5.8521786562124|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.8167072613419|5.7593817190911|5.7593817190911|5.7593817190911|5.7593817190911|5.7593817190911|5.7593817190911|-6.3455778546066|-6.3455778546066|5.7379606208935|5.7379606208935|5.7379606208935|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|||||||-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248|-6.1252344939248
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4188330696435|1.4053701147339|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5421224001115|-1.5556916200525|-1.5643723047082|-1.5643723047082|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5706031742297|-1.5873368650236|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.5962958229226|-1.628106522631|-1.7067849901775|-1.7414278153424|-1.7876975673045|-1.7902195340621|-1.7946883844256|-1.8168759795162|-1.8423402076849|-1.8423402076849|-1.8423402076849||-1.8442669782251|-1.8591854940089|-1.910206093858|-1.928562325979|-1.9972914862906|-2.0336572117579|-2.0507302954211|-2.0719225025192|-2.0882471839604|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097||||-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.0996668114097|-2.1035186994773|-2.1216874507513|-2.1389086614278|-2.1389086614278|-2.1389086614278|-2.1389086614278|-2.2198984766699|1.9946892505875|1.9946892505875|1.9946892505875|1.9946892505875|1.9946892505875|||1.9946892505875|1.9946546958542|1.9701717613644|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|-2.169484221587|||||||-2.169484221587|-2.169484221587|-2.169484221587|-2.1988713406295|-2.2987460055584|-2.3313843584319|-2.3329035122261|-2.3329035122261|-2.3329035122261|-2.3329035122261|-2.3329035122261|-2.3329035122261|-2.3329035122261|-2.4143372199122|-2.4614039670763|-2.4614039670763|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614||-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.4771644169614|-2.5092153895692|-2.5092153895692|-2.53433982541|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.379600062725|2.3540000813505|2.3314198423929|2.3314198423929|2.3249109243361|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.4204305732387|-2.423811762878|-2.4536797264645|-2.4818664766494|-2.497073780292|-2.5056374589533|-2.5079304421313|-2.5177004165525|-2.5346671681796|-2.5401857408323|-2.5563174786875|-2.5731305218084|||||||-2.5983710068665|-2.5983710068665|-2.6115233388435|-2.6410164645291|-2.6410164645291
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-17.704867462184|-18.267021716472|-18.267021716472|-18.267021716472|-18.267021716472|-18.267021716472|-18.267021716472|-18.267021716472|-18.267021716472|-18.347544631292|-18.366773385965|-18.366773385965|-18.366773385965|-18.515217643273|-18.725881423434|-18.798238129626|-18.798238129626|-18.929666143004|-19.101764790818|-19.453243273943|-19.699783866815|-19.699783866815|-19.699783866815|-19.699783866815|-19.801895213582|-19.911938920291|-19.911938920291|-19.911938920291|-19.911938920291|-19.911938920291|-20.397025389442|-20.40435152261|-20.40435152261|-20.775774958051|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.110199445025|-21.331416334858|-21.431915298823|-21.720077214112|-21.908631732585|-22.041160503736|-22.041160503736|-22.041160503736|-22.041160503736|-22.330775066339|-22.349848511728|-22.349848511728|-22.349848511728|-22.492992245392|-22.746914690552|-22.862760130047|-22.862760130047|-22.886827856831|-23.191773315858|21.66793679339|21.66793679339||21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.66793679339|21.240442478461||||20.435106396458|20.162290432172|20.162290432172|20.162290432172|20.162290432172|20.162290432172|20.162290432172|19.72091913457|19.65187528658|19.340965601251|19.340965601251|18.963038175686|18.664397711646|18.664397711646|18.664397711646|18.664397711646|18.664397711646|||18.664397711646|18.63736427613|18.479976212403|-20.467483569704|-20.467483569704|-20.467483569704|-20.467483569704|-20.467483569704|-20.467483569704|-20.693784344552|-20.831982096432|-21.067587172983|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.367144233194|19.167556658457|19.167556658457|19.04965389275|19.04965389275|19.04965389275|18.813716549602|18.413247626133|18.413247626133|18.413247626133|||||||17.959162757471|-20.259739316935|-20.259739316935|-20.259739316935|-20.259739316935|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.403912621182|-20.844518323124|-21.16527498583|-21.626373167612|-21.70195279715|-21.816272159391|-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502||-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502|-21.967382295502|-22.329569771966|-22.455502990308|-22.921071798076|-23.212717282391|-23.212717282391|-23.212717282391|-23.212717282391|-23.212717282391|-23.212717282391|-23.212717282391|-23.483359800022|-23.566980558679|-23.724422673434|-24.031835586992|-24.419559725089|-24.492337588957|-24.492337588957|-24.492337588957|-24.492337588957|-24.492337588957|-24.492337588957|-24.492337588957|-24.492337588957|-24.721828227233|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.993286507918|-24.997240271385|-25.389667526677|-25.675699357406|-25.952058399404|-26.05144704208|-26.05144704208|-26.095212421753|-26.095212421753|-26.095212421753|-26.212200758565|24.418065144125|||||||24.418065144125|24.418065144125|24.418065144125|24.418065144125|24.418065144125
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|2.4308723564287|2.4308723564287|2.4308723564287|2.4308723564287|2.4308723564287|2.4308723564287|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.4112662591388|2.3875786619925|2.3875786619925|2.3875786619925|2.3875786619925|2.3875786619925|2.3875786619925|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.7778385259711|-2.8775983494744|-2.9052097111253|-2.9052097111253|-2.9052097111253|-2.9052097111253|-2.9052097111253|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9327593040447|-2.9819547812123|-3.0966164844984|-3.1862404233608|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186|-3.1971535564186||-3.2253129659761|-3.2253129659761|-3.3636811639058|-3.5213124647392|-3.6414581420966|-3.7305090563107|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865||||-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.797525308865|-3.8166947611368|-3.9263274016421|-3.9499103613891|-3.9499103613891|-4.0687893042077|-4.4519880357836|-4.680542290592|-4.7689359192317|-4.864373234054|-4.8859705694743|-4.9860785016559|||4.082053039539|4.082053039539|4.082053039539|4.082053039539|4.082053039539|4.082053039539|4.082053039539|4.082053039539|4.082053039539|3.822836423437|3.6131516833219|3.5307241434425|3.4052493036422|3.2369433840815|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|3.1828419280158|-4.1102760703334|-4.1102760703334|-4.1102760703334|-4.1102760703334|-4.1102760703334|-4.1102760703334|||||||-4.1102760703334|-4.3197513058195|-4.5469458185312|-5.0404952723314|-5.4038835320793|-5.4487596390338|-5.7736218105523|-6.0557732934282|-6.0557732934282|-6.0557732934282|-6.0557732934282|-6.0557732934282|-6.0597480264556|-6.3713868422918|-6.5143188153828|-6.5509095098272|-6.7498996418598|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034|6.0218326443034||5.7420365405964|-6.4558810156453|-6.4558810156453|-6.5204234566808|-6.5998351823915|-6.5998351823915|-6.5998351823915|-6.5998351823915|-6.5998351823915|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.6301776602681|-6.8396420958765|-7.3573800461301|6.4612444355743|6.3241607033165|5.8046229242122|5.446247670257|5.419441525833|5.419441525833|5.4116016678194|5.3662242417181|5.2799681563246|5.2799681563246|5.2799646213173|5.2427338320678|5.2427338320678|5.2024821129845|5.1949801276576|5.170533320468|5.1205925380315|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.5422176107232|-5.6113528658355|-5.6314162766802|-5.6314162766802|-5.6314162766802|-5.6314162766802|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|||||||-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551|-5.6956262532551
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-3.2334733791837|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2689685938249|-3.2877427999057|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1085233955562|3.1071276185174|3.1071276185174|3.1062686336948|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2753759485999|-3.2843066302183|-3.329205776836|-3.329205776836|-3.3518952281227|-3.3543279734972|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3773720173544|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.3819710041927|-3.4310789136806|-3.4656432236476|-3.4832015421708|-3.4832015421708|-3.4952239489909|-3.5224710544343|-3.5533011710638|-3.5847792002884|-3.6208656864395||-3.6492951266225|-3.6731056231322|-3.7306729310157|-3.752414371504|-3.819349383793|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5392210190127|3.5060370200387|3.5060370200387|3.5060370200387|3.4994855582174|3.4867684762537|3.4867684762537|3.4867684762537|3.4867684762537|3.4867684762537|3.4130761271119||||-3.6720716058516|-3.6720716058516|-3.6720716058516|-3.6720716058516|-3.6720716058516|-3.7123018171284|-3.7601913074507|-3.7601913074507|-3.7601913074507|-3.7601913074507|-3.7601913074507|3.481507661609|3.481507661609|3.481507661609|3.481507661609|3.4688972661541|3.4521081524476|||3.4412313520229|3.4035904870339|3.346147244217|3.346147244217|3.346147244217|3.346147244217|3.346147244217|3.346147244217|3.346147244217|3.346147244217|3.3140525078795|3.301169445782|3.2635216212594|3.2296563019384|3.2296563019384|3.22239586932|3.1998842912972|3.1576491018203|3.1362768566241|3.1136410275686|3.0923346520928|3.0923346520928|3.0537051361432|2.9918946338617|2.9571667919056|2.9571667919056|2.9571667919056|-3.2654848054107|-3.2654848054107|-3.2654848054107|-3.2654848054107|-3.2654848054107|-3.2654848054107|||||||-3.2654848054107|-3.2654848054107|-3.2654848054107|-3.2654848054107|-3.3799832082519|-3.4333145725207|3.1558687368295|3.1558687368295|3.1558687368295|3.1558687368295|-3.435811245275|-3.435811245275|-3.435811245275|-3.5220124322313|-3.5671141714395|-3.5671141714395|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.5819656303999||-3.5819656303999|-3.5819656303999|-3.5819656303999|-3.6194062819611|-3.6404514169837|-3.6838906282438|-3.6838906282438|-3.689322934576|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.460330208247|3.4553669648095|3.4320744890552|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6224671710571|-3.6677413239568|-3.6974903493556|-3.7444336976643|-3.7832596529453|-3.7836218662757|-3.7912465408664|-3.7951808965771|-3.7951808965771|-3.8429788788788|-3.8761645096309|||||||-3.8761645096309|-3.8761645096309|-3.8921692166969|-3.8921692166969|-3.8921692166969
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|6.624903956804|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.591144157285|-7.7351603252297|-7.8112890436258|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|7.0284949075076|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.0262086173902|-8.1891204009464|-8.2761141476848|-8.2761141476848|-8.2761141476848|-8.2761141476848|-8.4217936659101|-8.4253261778358|-8.5445848912155|-8.5445848912155|-8.5445848912155|-8.5445848912155|7.5364756738385|7.5364756738385|7.5364756738385|7.5364756738385|7.5364756738385|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6297697252542|-8.6747440967858|-8.8030488396023|-8.9622765011626|-9.093084435445|-9.1078717496461|-9.2115243040264|-9.2422912040783|-9.2422912040783|-9.2422912040783|-9.2422912040783||-9.2442123536085|-9.2852358424901|-9.5363735185993|-9.7565256740133|-9.9633623389712|-10.097068869219|-10.147299328497|-10.165332095547|-10.317591367743|-10.341212893615|-10.646373691248|-10.646373691248|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.655013402879|-10.735570148825|-11.17785565522|-11.182062051637|-11.182062051637|-11.182062051637|-11.182062051637||||-11.182062051637|-11.182062051637|-11.182062051637|-11.207291018017|-11.267088014706|-11.267088014706|-11.445097851338|-11.805109050078|-12.063159274224|-12.063159274224|-12.271843856312|10.332329395174|10.332329395174|10.332329395174|10.332329395174|10.332329395174|9.9407317989334|||9.9407317989334|9.9407317989334|9.9407317989334|9.9407317989334|9.9407317989334|9.9407317989334|9.9407317989334|9.9407317989334|9.9407317989334|9.5985913666603|9.2806570168465|9.1857303641604|9.0261483867431|9.0261483867431|8.9349358376522|8.9349358376522|8.9349358376522|8.7104845904265|8.4271406301935|8.4271406301935|7.9863368418287|7.9863368418287|7.9863368418287|7.9863368418287|7.9863368418287|7.9863368418287|7.9863368418287|7.9863368418287|7.9037079178041|-10.496109113559|-10.496109113559|-10.496109113559|-10.496109113559|||||||-10.496109113559|-11.058454682943|-11.602171450319|-12.560190710163|-13.168544805421|-13.332828296968|-14.066475247618|-14.295528411066|-14.970586775845|-15.368445669926|-15.368445669926|-15.368445669926|-15.67827292208|-16.370858359382|-16.879287269431|-17.116430576993|-17.285027685778|-17.285027685778|-17.285027685778|-17.285027685778|-17.285027685778|-17.285027685778|-17.285027685778|-17.592808925461|-18.453121356778|14.156312841853|14.156312841853|14.156312841853||14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|14.156312841853|13.4036796829|12.360199586208|12.207444128786|10.897716188204|10.412462181263|9.8232910836324|9.7181012591372|8.2806683073055|8.048520513112|8.0255781762408|7.9606427740837|7.8762696663302|7.7947438469376|7.7913904792441|7.7913904792441|7.7913904792441|7.6954337895329|7.6467704670437|7.6467704670437|7.6458558392534|7.6320623636256|7.6161800755406|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.2159402299333|-8.328267010098|-8.348630225267|-8.3690335348866|-8.4241770937145|-8.4241770937145|-8.4290855145124|-8.6123170560894|-8.6292414870855|-8.638446014972|-8.638446014972|||||||-8.7021622324999|-8.8496248087415|-8.9995826969687|-9.1406576027771|-9.1406576027771
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-1.2864493459781|-1.2871659431546|-1.2879621622396|-1.2888468501118|-1.3048298223313|-1.310069100801|-1.310069100801|-1.310069100801|-1.310069100801|-1.31341011518|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2429012691714|1.2421125544153|1.235262447797|1.235262447797|1.2275138698272|1.2066820685789|1.2002023000105|1.1974469973625|1.1943855499759|1.1909839417686|1.1822043818622|1.1759730708818|1.1759730708818|1.1759730708818|1.1744145168442|1.1626827996725|1.1599489423955|1.1599489423955|1.1599489423955|1.1551761335217|1.1551761335217|1.1551761335217|1.1551761335217|1.1551761335217|1.1551761335217|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|1.1511333623833|-1.2323662332906|-1.2323662332906|-1.2379509700361||-1.2379509700361|-1.2379509700361|-1.272723338452|-1.2796926205324|-1.3007695614151|-1.3025550237472|-1.3025550237472|-1.3028389205729|-1.3081543567219|-1.3168381720162|-1.3175979752647|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3286607196303|-1.3474007900524|-1.3582231000582|-1.3691367789021|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996||||1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|1.2912956731996|||1.2881062977271|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2857028426333|1.2774476013364|1.2699417760838|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|1.2690362979004|||||||1.2690362979004|1.2005958545019|-1.3522890188309|-1.3522890188309|1.2500480354698|1.2500480354698|1.2500480354698|1.2500480354698|1.2500480354698|1.2500480354698|-1.3565390637012|-1.3565390637012|-1.3565390637012|-1.3767101224365|-1.3935667536989|-1.3989630233729|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4097809689229||-1.4097809689229|-1.4097809689229|-1.4097809689229|-1.4119788559482|-1.4177144876786|-1.4177144876786|-1.4177144876786|-1.4196827667364|-1.4296475138276|-1.4446083402202|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3716530740585|1.3686842889419|1.3686842889419|1.3686842889419|1.3686842889419|1.3686842889419|1.3657425210109|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4385405430886|-1.4406006082001|-1.4606673302587|-1.4657414823038|-1.4824905295353|-1.4939389583482|-1.4939389583482|-1.4943765862135|-1.5048628298605|-1.5054031111758|-1.5160034738162|-1.5216705227537|||||||-1.5307450189241|-1.5319389120349|-1.5382654551674|-1.5580727131289|-1.560080796604
07849|100728|/equities/jinjing|SHANGHAICOMP|-5.404330304852|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4741109900566|-5.4822356324249|-5.4822356324249|-5.5230395640327|-5.6072660646387|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.8044176458439|-5.9565749299881|-5.9661944588419|-6.0391049341357|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.0551192454375|-6.1640212460665|-6.1772457939947|-6.2286066062544|-6.3017851254779|-6.3219135929143|-6.3219135929143|-6.3219135929143|-6.3543483072956|-6.3552451965789|-6.3552451965789|-6.4402723971981|-6.5436359449645|-6.5918177282832|-6.6406861918159|-6.6406861918159|-6.6406861918159|-6.6406861918159|-6.6968737064675|6.1657863609859|6.1657863609859||6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1657863609859|6.1300451275827|6.1300451275827|5.9772722982832|5.9480802773842|5.9474450775882|5.9474450775882|5.9419690146|5.9419690146|5.9160770590604|5.868418765896|5.8660208393395|-6.3754197531861||||-6.3754197531861|-6.3754197531861|-6.3754197531861|-6.3754197531861|-6.3754197531861|-6.4147276367549|-6.4147276367549|-6.4147276367549|-6.4147276367549|-6.4147276367549|-6.4147276367549|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|||5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.7100922572161|5.6917692541574|5.6791880792484|5.6126903985568|5.6126903985568|5.6126903985568|5.6126903985568|5.5868782969126|5.3398646482504|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|||||||-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.1551427484653|-6.3846029839142|-6.4473370270843|-6.4825965780809|-6.6395517608407|-6.7484411363285|-6.7484411363285|-6.7484411363285|-6.7484411363285|-6.7484411363285|-6.9193790891084|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989|6.2030188532989||-6.6965516442732|-6.6965516442732|-6.6965516442732|-6.7478350924867|-6.8132032173185|-6.8132032173185|-6.8132032173185|-6.860781221181|-6.9336459422441|-6.9573841916556|-7.0993155226702|-7.1314389805728|-7.1314389805728|-7.1899325164086|-7.1904802887447|-7.216457398439|-7.216457398439|-7.2910636616024|-7.3745149453782|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.8301852701797|6.6840947202724|6.613994233242|6.5867831408135|6.5867831408135|6.5592035120452|6.5552261742977|6.5119182967508|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-6.9858190734581|-7.0789123385281|-7.0789123385281|-7.1465692618523|-7.2417437609737|-7.3669375641152|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|||||||6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824|6.9938941778824
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|15.406563531303|15.406563531303|15.406563531303|15.392509140464|15.392509140464|15.392509140464|15.209453439152|-16.551888189834|-16.551888189834|-16.551888189834|-16.551888189834|-16.594320361395|-16.638133544149|-16.939037502278|-17.290041380976|-17.50535923887|-17.50535923887|-17.587234755218|-17.587234755218|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.616554649046|-17.967242595005|-17.967242595005|-17.967242595005|-18.221380415281|-18.299312793237|-18.49756899037|-18.720076350791|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.771141979695|-18.80349050363|-19.262767111814|-19.40140871158|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-19.879424453655|-20.334361262762|-20.777623701585|-21.16624784524||-21.400831223138|-21.55147764485|-21.925960873881|-21.925960873881|-21.990512158384|-22.422791244708|-22.569768537109|-22.647520397576|-22.907802415081|-22.907802415081|-23.180891911397|-23.285435906394|-23.800484382823|-24.008871621241|-24.135412713278|-24.169902612091|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026||||22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|22.082727855026|21.116919775339|20.333913167725|20.333913167725|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|||20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.318915151906|20.01434927445|19.942055601338|19.898949934883|19.797167806541|19.585268373738|19.585268373738|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|||||||19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|19.058379035465|18.833199771766|18.364110611682|18.269567223395|17.803448827633|17.803448827633|17.803448827633|17.803448827633|17.803448827633|17.803448827633|17.803448827633|17.803448827633||17.64772177578|-19.151408451351|-19.151408451351|-19.151408451351|-19.151408451351|-19.151408451351|-19.151408451351|-19.151408451351|-19.174341697994|-19.473158222109|-19.884064415727|-19.901954511026|-19.901954511026|-19.901954511026|-19.901954511026|-19.959393663781|-19.968770525606|-20.063077208899|-20.469531215454|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|19.057762661659|-20.413187056164|-20.413187056164|-20.413187056164|-20.413187056164|-20.413187056164|-20.413187056164|-20.611875566487|-20.952640039661|-21.144599259935|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.402249549643|-21.578611187157|-21.674567332993|-21.963233035492|-21.963233035492|-21.963233035492|-21.963233035492|-21.963233035492|-21.963233035492|-22.026905915846|-22.026905915846|-22.026905915846|-22.026905915846|-22.075451000652|||||||-22.139946204779|-22.176606741611|-22.512340429827|-22.569573065444|-22.569573065444
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-6.7569103116137|-6.9032335937401|-7.0052596397289|-7.0613995732079|-7.0826288794464|-7.0826288794464|-7.0826288794464|-7.0826288794464|-7.0826288794464|-7.1545875177324|-7.2045416418645|-7.2133796020716|-7.3370886162884|-7.350245458649|-7.350245458649|-7.350245458649|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.3570506264738|-7.5178342582972|-7.7364823820625|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8937741063132|6.8653042075914|6.4697825641414|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9472917438108|-6.9792129331781|-7.1502365860623|-7.3435960912354|-7.473440027198|-7.4877111381521|-7.4976639093062|-7.4976639093062|-7.4976639093062|-7.4976639093062|-7.4976639093062||-7.5112930471258|-7.6558811857255|-7.8470901067557|-7.9512114586104|-8.0757904915532|-8.3247668907069|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|7.03911496339|6.9529058793933|6.5885250867334||||6.5885250867334|6.0772501429945|5.7030556688739|5.4922841401048|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.1926600687473|-6.2668446161978|5.5285948197007|5.5285948197007|5.5285948197007|5.5285948197007|5.5285948197007|5.4835739655701|||5.4835739655701|5.3389710368279|5.2183010513654|5.1111451811879|5.1111451811879|5.1111451811879|5.1111451811879|5.1111451811879|5.1111451811879|5.1111451811879|5.1034943469463|5.069993827972|4.9749928560888|4.798325601224|4.7799696782537|4.7799696782537|4.6932998607896|4.5886664070842|4.5474070352711|4.5471188539043|4.4568835526145|4.4568835526145|4.4568835526145|4.4568835526145|4.4568835526145|4.4568835526145|4.4568835526145|4.3409816986363|-5.1279007029024|-5.1279007029024|-5.1279007029024|-5.1279007029024|-5.1279007029024|||||||-5.1279007029024|-5.1279007029024|-5.2632228082515|-5.6685808969976|-6.0378677396246|-6.192075335126|-6.217152141919|-6.217152141919|-6.217152141919|-6.217152141919|-6.217152141919|-6.217152141919|-6.217152141919|-6.5251690275032|-6.730023829358|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1761890210108|6.1624324098114|6.0982583910099||6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0968792760421|6.0754681325313|6.0754681325313|6.0547752174768|6.0547752174768|6.0491947899299|6.0107720704031|5.981755756443|5.981755756443|5.9752840985912|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.9582767225057|5.8853073094454|5.8370079170958|5.6605645165726|5.5111825715485|-6.0309987407304|-6.0309987407304|-6.0309987407304|-6.0309987407304|-6.1299988010831|-6.1444431388055|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|||||||-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674|-6.1695322440674
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-7.7147504684091|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.8035741463298|-7.9323049005529|-8.1164497199611|-8.1816104852443|-8.3656783858146|-8.5735316319825|-8.7611463647818|-8.7629404445197|-8.8749337615466|-9.0893706946346|-9.2465229198638|-9.3468612310225|7.7918249359488|7.7918249359488|7.7918249359488|7.3731390360063|6.7501543233864|-7.2643035470569|-7.2643035470569|-7.2643035470569|-7.2643035470569|-7.2814856413367|-7.2814856413367|-7.4133174555569|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5062219567599|-7.5563234247178|-7.5563234247178|-7.5753596267667|-7.703806208498|-7.703806208498|-7.703806208498|-7.703806208498|-7.7212912089632|-7.7212912089632|-7.7212912089632|-7.8331012468654|-8.021223728427|-8.3013595922884|-8.3503823054789|-8.3503823054789|-8.4254668662038|-8.4254668662038|-8.4254668662038|-8.4254668662038|-8.4254668662038||-8.5132964131001|-8.622551626272|-8.8439463976434|-8.8977182842417|-8.9113538769797|-9.1509485540473|-9.2988319195734|-9.481479913816|-9.7133106995789|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|8.2517517181306|7.8208350177241|7.617594188632|7.3170298693374|7.3170298693374|7.1250331002027||||6.2189257230527|5.87547297899|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.2606129437552|-6.38179212476|-6.4536580075288|6.029571937966|6.029571937966|6.029571937966|6.029571937966|||6.029571937966|6.029571937966|6.029571937966|6.029571937966|6.029571937966|6.029571937966|6.029571937966|6.029571937966|6.029571937966|6.029571937966|5.978730966338|5.978730966338|5.8930344335332|5.8152892432701|5.8152892432701|5.7753214396914|5.7564680618136|5.6299646741912|5.5958594473951|5.5958594473951|5.5958594473951|5.5958594473951|5.5770660674961|5.4934066971576|5.4892272767755|5.4892272767755|5.4892272767755|5.44191904171|5.2960213036857|-6.0957510807516|-6.0957510807516|-6.0957510807516|-6.0957510807516|||||||-6.0957510807516|-6.0957510807516|-6.0957510807516|-6.0957510807516|-6.368056705528|-6.4589519268203|-6.5160327159136|-6.5160327159136|-6.5160327159136|-6.5160327159136|-6.5160327159136|-6.5160327159136|-6.5160327159136|-6.7633695561322|-6.9526330584324|-6.9623699843924|-7.1770778165968|-7.2267531274327|-7.3008366291797|-7.3714852537354|-7.3755392990333|-7.4111547163043|-7.4585051725212|-7.4961169240545|-7.6201300883371|-7.6350944654404|-7.6350944654404|-7.6350944654404||-7.6350944654404|-7.6350944654404|-7.6384382928145|-7.7227092545046|-7.7496768413665|-7.8929743699102|-7.9233047357167|-8.1042275021435|-8.1635859354736|-8.3234288807711|-8.4088100455427|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|-8.4561335101674|7.9114796768173|7.9114796768173|7.3038667187144|6.9848519414718|6.7731686797468|6.7357429626615|6.7308254642653|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.6320371652342|6.5833745824735|6.5804161614225|6.5371290650683|6.535670677537|6.535670677537|6.535670677537|6.4651898716493|6.2335442276579|-6.8459388966851|-6.8459388966851|-6.8459388966851|-6.8459388966851|-6.9665984837537|6.5487088823871|6.5487088823871|6.5487088823871|6.5487088823871|6.4947304596248|6.4947304596248|6.4947304596248|6.4947304596248|6.4947304596248|||||||6.4947304596248|6.4413672674301|6.4048524685042|6.3831693935545|6.3783491742748
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.78884984347|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7904662168034|-3.7944069345801|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8256657939211|-3.8990730688589|-4.0184145686381|-4.1237939460799|3.7737582195035|3.7737582195035|3.7737582195035|3.7737582195035|3.7737582195035|3.7737582195035|3.7575011747515|3.7575011747515|3.7575011747515|3.6972234135906|3.6567573319296|3.6567573319296|3.603063663997|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171||3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5907487299171|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5357549263418|3.5175054816604|3.4266727664074|3.4000037056048|3.4000037056048|3.4000037056048|3.3538930131152|3.3398810970733|3.2682011246625|3.2438286601692|3.2438286601692|-3.643788237876||||-3.643788237876|-3.643788237876|-3.643788237876|-3.643788237876|-3.643788237876|-3.6808759454294|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|3.3625701835582|||3.3367446054827|3.2680496098609|3.2422773442899|3.1680858623358|3.1674393722112|3.1674393722112|3.1674393722112|3.1674393722112|3.1674393722112|3.1674393722112|3.1488140994009|3.1488140994009|3.1203489627769|3.0598322248382|3.0495170994106|3.0495170994106|3.0495170994106|3.0495170994106|3.0383523220821|3.0270581239907|2.9956201441253|2.9629112754889|2.9304568540859|2.9155076887661|2.8600085340665|2.8405650415604|2.8277963241168|2.8277963241168|2.8253292331241|2.7936991595716|2.7707768439685|2.7297520636888|2.7002800702355|||||||-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9669170304239|-2.9910189226933|-3.0063197367068|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.85391987938|2.81379988876||2.7786665568419|2.7301849667306|-2.90082815105|-2.90082815105|-2.90082815105|-2.90082815105|-2.90082815105|-2.909047125964|-2.909047125964|-2.9362773256746|-2.9362773256746|-2.9362773256746|-2.9362773256746|-2.9362773256746|-2.9362773256746|-2.978490526937|-2.978490526937|-2.9805450521824|-3.0028279581464|-3.0200344401128|-3.0200344401128|-3.0211493127354|-3.0520979510423|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9282499512596|2.9275000581656|2.8944444799329|-3.086406899356|-3.086406899356|-3.086406899356|-3.086406899356|-3.0982298860541|-3.1374776241504|-3.1766417818294|-3.2257130628411|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|||||||3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641|3.0745102919641
07854|100686|/equities/pharm-glass|SHANGHAICOMP|23.197951956338|23.197951956338|23.154390939679|22.772766930339|22.772766930339|22.490853475727|22.458169909756|22.12018910651|-24.29006306455|-24.29006306455|-24.29006306455|-24.462291577629|-24.557546989975|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-24.812722426075|-25.439691682015|-25.70869435812|-25.70869435812|-25.97632608971|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.055445875352|-26.097717830015|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.256558991792|-26.462843472562|-26.53538169552|-26.895980195746|-27.158311451525|-27.182544694823|-27.182544694823|-27.314494330002|-27.688883258583|-27.726536593704||-27.730596897634|-27.856217885053|-28.095064481148|-28.095064481148|-28.095064481148|-28.402294406238|-28.580321562229|-28.580321562229|-28.580321562229|-28.831468648312|-29.094409380354|-29.441566266393|-29.804517946613|-29.998907841987|-30.337120362727|-30.435688677328|-30.766876952403|-31.114862619233|-31.324847312318|-31.356497547744|-31.394358057992|-31.394358057992|-31.394358057992|-31.394358057992|-31.394358057992||||-31.419641926015|-31.419641926015|-31.419641926015|-31.419641926015|-31.419641926015|-31.884603025874|29.357218150788|29.357218150788|29.343019252015|29.294470204484|29.294470204484|29.134966626842|29.025519546623|28.319466044235|28.158849744585|27.852139292139|27.852139292139|||27.852139292139|27.664599641582|27.513612325552|27.513612325552|27.513612325552|27.513612325552|27.513612325552|27.513612325552|27.513612325552|27.513612325552|27.513612325552|27.513612325552|27.513612325552|26.652346990244|26.412650706023|26.412650706023|25.983501144746|24.928890118444|24.622324367724|24.622324367724|24.622324367724|24.207026795504|23.870029162431|23.577810816262|23.209790075591|23.12976565711|22.777508645182|22.777508645182|22.777508645182|22.777508645182|22.777508645182|22.777508645182|22.777508645182|||||||22.777508645182|22.511843299412|-26.063253712127|-26.063253712127|-26.063253712127|-26.317504802754|-26.731672409961|-27.153165324694|-27.153165324694|-27.153165324694|-27.153165324694|-27.153165324694|-27.153165324694|24.908228785224|24.908228785224|24.908228785224|24.908228785224|24.908228785224|24.908228785224|24.811921762568|24.604524272474|-26.223249287889|-26.223249287889|-26.223249287889|-26.223249287889|-26.223249287889|-26.223249287889|-26.223249287889||-26.223249287889|-26.223249287889|-26.223249287889|-26.223249287889|-26.223249287889|-26.223249287889|-26.431388267196|-26.701528541734|-26.701528541734|-26.890586420883|-26.959350118572|-26.959350118572|-26.959350118572|-26.959350118572|-26.959350118572|-26.959350118572|-26.959350118572|-27.097054703958|-27.213393670461|-27.595437983828|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.86336523514|-27.904294188608|-28.123868284388|-28.123868284388|-28.123868284388|-28.339853615411|-28.471609121056|-28.471609121056|-28.671786844169|-28.889762944022|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.011444729353|-29.283360018849|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.835903438644|26.832670512813|26.572411023928|26.22587819962|||||||26.22587819962|25.778197986862|25.237997936961|24.899998055295|24.641191166612
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|11.312732785812|11.312732785812|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|11.179131431144|10.989035415166|10.775038930568|10.622821353975|10.31202340027|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.826961964608|-11.998290452958|-12.180976326084|-12.180976326084|-12.303306984478|-12.368850520355|-12.368850520355|-12.368850520355|-12.688167151591|-13.089630507518|-13.11158489828|-13.11158489828|-13.11158489828|-13.241760832785|-13.283720328772|-13.283720328772|-13.283720328772|-13.283720328772|-13.341911186073|-13.463234810138|-13.523038921647|-13.748689893211|-13.748689893211|-13.848544336386|-14.06782735832|12.331684759628|12.331684759628|12.331684759628|12.331684759628|12.292427993893|12.003252798848||11.964105448013|11.964105448013|11.964105448013|11.964105448013|11.620672580142|11.326858066342|11.184286725545|11.13698550068|11.068317687099|10.995352254515|10.981333848551|10.981333848551|10.981333848551|10.935371156882|10.605968259386|10.483298273673|10.466443083673|10.330491990943|10.115022521804|10.115022521804|10.115022521804|9.8678033148694|-11.170809099035|-11.170809099035|-11.170809099035||||-11.170809099035|-11.170809099035|-11.263121522088|-11.346245620669|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|||10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.186783970417|10.069457097392|10.069457097392|10.069457097392|9.9572379943662|9.9572379943662|9.9572379943662|9.828195121177|9.828195121177|9.6496614110558|9.5007349266044|9.3376740661812|9.3376740661812|9.3376740661812|9.3376740661812|9.3376740661812|9.3376740661812|9.3376740661812|9.3376740661812|8.9657495515823|8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|||||||8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|8.6208161592493|-9.3324058150709|-9.3324058150709|-9.3324058150709|-9.7009059901346|-9.7009059901346|-9.7009059901346|-9.9265625206749|-9.9917360641472|-10.070262204487|-10.173466046199|-10.173466046199|-10.173466046199|-10.173466046199|-10.173466046199|-10.173466046199|-10.173466046199|-10.173466046199|-10.173466046199||-10.173466046199|-10.173466046199|-10.370517500622|-10.594219865602|9.4141561407424|9.4141561407424|9.4141561407424|9.4141561407424|9.4141561407424|9.4141561407424|9.4141561407424|9.3690631542578|9.3350698323134|9.18618846945|8.6215954122181|8.6215954122181|8.6215954122181|8.6215954122181|8.6215954122181|8.6215954122181|8.4351062043106|8.4151197325459|8.4151197325459|8.4151197325459|8.4151197325459|8.4151197325459|8.4113208849331|8.4113208849331|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.3721300065003|8.1973662839424|-9.1305634001576|-9.1305634001576|-9.1305634001576|-9.1305634001576|-9.1305634001576|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.1334621626619|-9.3538468897877|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|||||||8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745|8.5666184712745
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.09131434106|-30.758721830216|-30.758721830216|-31.004690066275|-31.645766460561|-31.969740880489|-32.301934362517|-32.516593960773|-32.526214206496|-32.783571654204|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-32.979060481711|-33.26820467813|-33.26820467813|-33.26820467813|-33.578559651454|-34.881176805584|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-34.958208477959|-35.153010064215|-35.499455749823|-36.236063864312|-36.66840479383|-37.289338032505|-37.403153013411|-38.102224502585|-38.102224502585|-38.102224502585|-38.102224502585|-38.409694205414|-39.346883255785|-40.340425763467|-40.627274369712|-40.627274369712|-40.627274369712|-40.627274369712|-40.774604442544|-40.774604442544|-40.774604442544||-40.774604442544|-41.694561458106|-42.349643513591|-42.349643513591|-42.910715311799|-43.794531163125|-43.794531163125|-43.794531163125|-43.794531163125|-43.794531163125|-44.61781428539|-45.46034858716|-46.503165859784|-46.759071821201|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248||||-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-47.808579463248|-48.6240532203|-48.6240532203|-48.6240532203|-48.6240532203|-48.6240532203|-48.6240532203|41.071442273776|41.071442273776|41.071442273776|41.071442273776|37.035490940589|34.870544379042|||32.880048691218|-38.352745239237|-38.352745239237|-38.352745239237|-38.352745239237|-39.093867708762|-39.093867708762|-39.093867708762|34.251362154896|34.251362154896|34.251362154896|34.245403420059|33.800447820654|33.544413798127|33.544413798127|33.544413798127|33.53434991072|32.008167364315|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|||||||-38.226291570676|-38.226291570676|-38.226291570676|-38.226291570676|-40.124769221426|-41.478632408911|-43.392922355659|-44.406026153572|-46.599474461882|-47.736765231895|-47.736765231895|-47.736765231895|-47.736765231895|-49.131964301851|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953|41.175691155953||41.175691155953|-45.790764128111|-45.790764128111|-45.790764128111|-45.790764128111|-45.790764128111|-45.790764128111|-46.125847378199|-46.443719588854|-47.451353191378|-48.649281951059|-49.023089802121|-49.232877532481|-50.175421175955|-50.577134063507|-51.328481597663|-51.690351969913|-51.690351969913|-51.690351969913|-51.961501553009|-52.207780681661|-52.91031014766|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.796933650423|48.581689645381|48.581689645381|48.581689645381|48.581689645381|47.981878070402|47.766022410863|47.766022410863|46.657800584892|46.353949495132|46.353949495132|45.998835188343|45.088704010065|-50.709316729253|-50.709316729253|-51.58428057764|-51.58428057764|-52.659200234921|-53.417444171411|-53.639382404201|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|||||||-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462|-54.002083701462
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-13.903595640023|-14.254550247015|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|13.178544875267|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.819616866657|-14.894574510332|-15.192807964921|-15.192807964921|-15.475342808432|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838|-15.70416700838||-16.046852032321|-16.242797585045|-16.242797585045|-16.242797585045|-16.242797585045|-16.354263196476|-16.354263196476|-16.354263196476|-16.443164578789|-16.443164578789|-16.834627566198|-17.046144785532|-17.046144785532|-17.177383173449|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624||||-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.422113171624|-17.670059817135|-17.670059817135|-17.670059817135|-17.670059817135|-18.457843931847|16.195755679227|16.195755679227|16.195755679227|16.195755679227|16.195755679227|||16.195755679227|16.195755679227|16.195755679227|16.195755679227|16.195755679227|16.195755679227|16.195755679227|16.195755679227|15.985872712666|15.985872712666|15.769039419618|15.769039419618|15.354278975835|15.354278975835|15.354278975835|14.933087700065|14.79434598302|14.79434598302|14.79434598302|14.79434598302|14.423698745136|14.423698745136|14.423698745136|-17.681052506447|-17.681052506447|-17.681052506447|-17.681052506447|-17.681052506447|-17.681052506447|-17.681052506447|-17.681052506447|-17.681052506447|-17.681052506447|||||||-17.681052506447|-17.681052506447|-17.681052506447|-18.869502505197|-19.358336458089|-19.477595763606|-19.757884720081|-20.712649057434|-20.944216023752|-20.944216023752|-20.944216023752|-20.944216023752|-20.944216023752|-21.971350840804|-22.77975330735|-22.77975330735|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707|-22.97771040707||-22.97771040707|-22.97771040707|-22.97771040707|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|20.034886738233|19.373763186591|19.187515054431|19.067238898505|18.939154725858|18.769574278161|18.769574278161|18.761748651184|18.725276791958|18.575308415523|18.467787221173|18.467787221173|18.399208019287|18.215594260955|18.215594260955|18.215594260955|18.215594260955|18.215594260955|18.215594260955|-19.540723998468|-19.540723998468|-19.540723998468|-19.540723998468|-19.540723998468|-19.540723998468|-19.754693674953|-20.048547612199|-20.26505349584|-20.387282725921|-20.601980391201|-20.695533636606|-20.709329745602|-20.709329745602|-20.709329745602|-20.709329745602|||||||-20.709329745602|-20.709329745602|-20.709329745602|-20.709329745602|-20.709329745602
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-1.9711368672022|-2.0119591073206|-2.0119591073206|-2.056122303501|-2.056122303501|-2.1348316630426|||2.0356515919534|1.9251682797369|1.8135202901559||1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.7264329046176|1.712147669678|1.6996085165663|1.6651340044481|1.6651340044481|1.6412599458675|1.6373867887993|1.6373867887993|1.6373867887993|1.6136215810618|1.6136215810618|1.6136215810618|1.6136215810618|1.6136215810618|1.6136215810618|1.5918017962068|1.587101021972|1.587101021972|1.5719150099117|1.5719150099117|1.5719150099117|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.7983326897666|-1.8159252058185||-1.9299168929697|-1.9843520373372|-2.0387245450051|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.0627674858018|-2.069186148847|-2.103933475887|-2.103933475887|-2.2021483298531|-2.3079426019712|-2.4143805999804||||-2.5282007609526||-2.6057349505466|-2.6057349505466|-2.6057349505466|-2.6641499270379|-2.7701666475865|-2.8790741498308|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|2.5603637382232|||2.4970708075323|-2.6993798726958|-2.6993798726958|-2.6993798726958|-2.6993798726958|-2.7404220627592|-2.7760659323861|-2.7760659323861|-2.7760659323861|-2.8106287173353|-2.8151429551533|-2.8304233410833|-2.8304233410833|-2.8343592064114|-2.8526213849619|-2.8568015457342|-2.8853350349212|-2.8970389308691|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9333081261939|||||||-2.9333081261939|-2.9333081261939|-2.9333081261939|-2.9603423428344|-3.0265773865279|-3.0265773865279|-3.0265773865279|-3.0265773865279|-3.0265773865279|-3.0265773865279|-3.0265773865279|-3.0265773865279|-3.0265773865279|-3.0834194126721|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114|2.8252471012114||2.8252471012114|2.7869411886002|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7348629943672|2.7015144418945|2.6850159114456|2.5422399779001|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|||||||2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376|2.5185058209376
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-13.464031614219|-13.464031614219|-13.464031614219|-13.464031614219|-13.661701482043|-13.990223824432|-13.995769879762|-13.995769879762|-14.135855936942|-14.151506715282|-14.671118895782|-14.671118895782|-15.172354451565|-15.46015402523|-15.46015402523|-15.46015402523|-15.46015402523|-15.728503987164|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|13.444452445435|12.80161377316|12.215183118479|12.215183118479|12.215183118479|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548|12.156825809548||12.156825809548|11.330917496229|10.544908464777|10.384906207063|10.384906207063|10.384906207063|10.384906207063|10.384906207063|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.515868918262|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066||||-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.520402928066|-12.879435266749|-12.879435266749|-12.879435266749|-13.079927830448|-13.464364056842|11.229020415877|11.229020415877|11.229020415877|11.229020415877|11.229020415877|11.229020415877|||10.613911693996|10.057545200917|10.057545200917|9.6272727294464|9.2778827492646|9.2778827492646|9.2778827492646|9.2778827492646|9.2778827492646|9.2778827492646|9.2551845648724|9.2551845648724|9.2551845648724|9.2551845648724|9.2551845648724|9.2551845648724|9.2551845648724|9.2551845648724|9.1485383884595|9.1467093247491|8.6907880326463|8.5464312787799|8.1638123984633|7.9086798027156|7.7265638825168|7.7265638825168|7.7265638825168|7.6256268285899|7.5179180859624|7.1893535454073|-8.6949203365963|-8.6949203365963|-8.6949203365963|||||||-8.6949203365963|-8.6949203365963|-8.6949203365963|-8.7765781475351|-9.1739757141852|-9.3305287450976|-9.6328091721211|-9.9358992157682|-10.081155670309|-10.081155670309|-10.081155670309|-10.081155670309|-10.081155670309|-10.532950547695|-10.754754158891|-10.754754158891|-10.983615713027|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591||-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.163942073591|-11.294935728452|-11.418817495131|-11.545352908002|-11.601503447279|-11.663646378617|-11.663646378617|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.686521691084|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.492965945345|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.484163585804|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.470577341514|10.37416971637|10.37416971637|9.7112995619381|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|||||||-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702|-10.435764785702
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-8.7072808511843|-8.7517664118301|-8.7517664118301|-8.7747405285847|-8.853045171633|-8.935714398614|-8.935714398614|-8.935714398614|-8.935714398614|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.1573108440178|7.0220122078544|6.6772357865049|-7.6834810719556|-7.6834810719556|-7.6834810719556|-7.6834810719556|-7.6834810719556|-7.707756835627|-7.8491744271113|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-7.8696510894775|-8.0157233193715|-8.3719151500419|-8.6810165250252|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|7.0302947177886|-9.0789787970648|-9.0789787970648|-9.0789787970648|-9.0789787970648|-9.0789787970648|-9.0789787970648||-9.0789787970648|-9.4005316057322|-9.790035384509|-9.8561499313216|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|7.7502083211078|6.8974533510356|6.5733255175232|6.5733255175232|6.5733255175232|6.5733255175232|5.9498062429029|5.9196584364785|5.9196584364785|5.9196584364785|5.3251758572142|-6.7139314966683|-6.7139314966683|-6.7139314966683||||-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7139314966683|-6.7888128842783|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|||5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.3096541667044|5.2201716396609|5.0834640351593|5.0834640351593|5.0834640351593|5.0834640351593|5.0834640351593|5.0834640351593|4.8294041253527|4.0432269150902|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|-4.7232160011587|||||||-4.7232160011587|-4.7232160011587|-4.8119067394797|-5.1837852226434|-5.5753168515295|-5.6647966097826|-5.9508851844993|5.0005964376354|5.0005964376354|5.0005964376354|4.7889689162481|-5.3685851025941|-5.3685851025941|-5.5434276978575|-5.6810308739435|-5.7755898684144|-5.9267663922442|-5.9597405025841|-5.9802672144971|-6.0155453233867|-6.0155453233867|-6.0155453233867|-6.0155453233867|-6.0155453233867|-6.0155453233867|-6.0155453233867|-6.0155453233867|-6.0155453233867||-6.0155453233867|-6.0155453233867|-6.0155453233867|-6.0683837498724|-6.1070933171443|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6640198794253|5.6222443147111|5.5812955459188|5.5812955459188|5.5812955459188|5.5392174279503|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|5.5096492862423|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.7821494179488|-5.8284286295927|-5.8284286295927|-5.8284286295927|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|5.4884464961907|||||||5.4884464961907|5.4884464961907|5.4660516295853|5.4489462148285|5.3848597899968
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2712027198386|0.2591141353395|-0.29137254970851|-0.29137254970851|-0.29137254970851|-0.29137254970851|-0.29137254970851|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29177928151852|-0.29675474963989|-0.30161640105873|-0.30635154311556|-0.30759059618638|-0.30759059618638|-0.30759059618638|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379|-0.30949973303379||-0.30949973303379|-0.3223886041542|-0.33704288620641|-0.3409921081959|-0.35576901525246|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.30358345117636|0.29379853900854|0.29379853900854|0.29379853900854|0.29379853900854|0.29379853900854|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081|-0.3387869410081||||-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.3423156735656|-0.34529520873198|-0.34778079209926|-0.34778079209926|-0.34778079209926|-0.34792311123347|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|||0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.29859403463501|0.27971557878012|0.27270401341496|0.27270401341496|0.27270401341496|0.27270401341496|0.27270401341496|0.27270401341496|0.27250098207839|0.27250098207839|0.27250098207839|-0.29656206704769|-0.29656206704769|-0.29656206704769|-0.29656206704769|-0.29656206704769|-0.29656206704769|||||||-0.29656206704769|-0.29656206704769|-0.29656206704769|-0.29656206704769|0.27254747540107|0.27254747540107|0.27254747540107|0.27254747540107|0.27254747540107|0.27254747540107|0.26405274636603|0.25995613933782|-0.28069993394261|-0.28069993394261|-0.28195053618197|-0.28195053618197|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607||-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28418510457607|-0.28765013207696|-0.29011125520095|-0.29090138392564|-0.29405711278779|-0.29550789777286|-0.29728655388893|-0.30242949250606|-0.30711112871865|-0.30711112871865|-0.30711112871865|-0.30823456694793|-0.30898286788674|-0.31090476831796|-0.31090476831796|-0.31372752477729|0.2976950858898|0.2976950858898|0.2976950858898|0.2976950858898|0.2976950858898|0.2976950858898|0.2938834367932|0.29281491358425|0.29079003140693|0.29079003140693|0.28726670758995|0.28668522688054|0.28655272827352|0.28655272827352|0.28655272827352|0.28655272827352|0.28655272827352|0.28655272827352|0.28611413754583|0.28284904932049|0.28005449943043|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29408215183514|-0.29642461956097|-0.29741624958596|-0.30079581745556|-0.30477313043994|-0.30785903767659|-0.30873226276056|-0.30925806750871|-0.30934230144396|-0.3098247636863|-0.31017004424412|||||||-0.31017004424412|-0.31017004424412|-0.31017004424412|-0.31017004424412|-0.31017004424412
07862|100812|/equities/yatong|SHANGHAICOMP|-5.5859644390955|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.616974136034|-5.6288600462447|-5.685399905153|-5.7398889233755|-5.8826544472561|-5.9001713272582|-5.9874126642557|-6.0354587203498|-6.1966206372044|-6.2368008362211|-6.3370010043689|-6.4066678578664|-6.5018530217596|-6.6676144166995|-6.7773496093804|-6.9237217574709|-7.1808018319467|-7.5508910409454|6.2905666220036|6.2905666220036|6.0161850041645|5.0463166575185|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.7310081304549|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5522697545444|4.5219663356581|4.5023037797187|-5.381106387689|-5.381106387689|-5.381106387689|-5.3856736676718|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297|-5.4264500112297||-5.4780246086771|-5.4780246086771|-5.6266939979852|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.8808576579346|4.7270644235891|4.663543725346|4.663543725346|4.663543725346|4.663543725346|4.663543725346|4.663543725346|4.663543725346|-5.3324437341884||||-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3324437341884|-5.3493819459495|-5.4380110353886|-5.4380110353886|-5.4380110353886|-5.4380110353886|-5.7239010963902|4.933730116149|4.933730116149|4.933730116149|4.933730116149|4.933730116149|||4.933730116149|4.933730116149|4.933730116149|4.933730116149|4.933730116149|4.933730116149|4.933730116149|4.933730116149|4.7786173529342|4.7786173529342|4.659019146464|4.6116878303132|4.4929864707083|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|4.4759724586595|-5.9483251975329|-5.9483251975329|-5.9483251975329|-5.9483251975329|-5.9483251975329|-5.9483251975329|||||||-5.9483251975329|-6.3892501378889|-6.758055663201|5.6745573414222|5.6745573414222|5.6745573414222|5.6745573414222|5.6745573414222|5.6745573414222|5.6745573414222|5.2789524277996|-6.187219221289|-6.187219221289|-6.3852435823889|-6.5474927951463|-6.5899923432279|-6.7616579652284|-6.83684249724|-6.9153803278456|-6.9446050092332|-6.9446050092332|-6.9667835682357|-7.006981687383|-7.0716462451397|-7.1643654293535|-7.1643654293535|-7.1643654293535|-7.1643654293535||-7.1643654293535|-7.1643654293535|-7.1643654293535|-7.2815169964364|-7.7239077261345|-8.3698975434189|7.4269167505806|7.4269167505806|6.216018606458|6.1231094216538|6.1231094216538|5.9534549023523|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.9444838652889|5.8439557781638|5.8439557781638|5.8439557781638|5.8439557781638|5.8439557781638|5.8439557781638|5.7599508487318|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.7503215908097|5.727024038532|5.5566934036972|5.5469671325627|5.5469671325627|5.4888523504406|5.4192805472646|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.8576460076059|-5.9108519780736|-5.9108519780736|-5.9108519780736|-5.9726132803604|-5.9879035876244|-6.0159857515731|-6.0159857515731|-6.0159857515731|-6.0238729587571|-6.1187477234752|||||||-6.1364784804577|-6.1364784804577|-6.1594203939696|-6.2237191881444|-6.2237191881444
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-10.906288180432|-11.029208697303|-11.066343507749|-11.192604022536|-11.376781840361|-11.481979682751|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.543993059262|-11.676103291097|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.726239699123|-11.902488993271|-12.088321101515|-12.375356554818|-12.55926719692|-12.55926719692|-12.637428366435|-12.637428366435|-12.776031162223|-12.810034753968|-12.858176189753||-12.858176189753|-12.858176189753|-13.182417611383|-13.240464453458|-13.423293913469|-13.611993353748|-13.76165852476|-13.76165852476|-14.000176481945|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654||||-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.041953068654|-14.048280695722|-14.049201042172|-14.224173242476|-14.224173242476|-14.224173242476|-14.224173242476|-14.789370705273|-14.789370705273|-14.789370705273|-14.789370705273|-14.789370705273|-14.789370705273|||-14.789370705273|-14.789370705273|-14.789370705273|-14.789370705273|-14.789370705273|-14.789370705273|-14.828189401259|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|-15.276457650877|||||||-15.276457650877|-15.276457650877|-15.276457650877|-16.448286382597|-17.060873764799|-17.423748513113|-18.671942680026|14.775997697373|14.775997697373|14.775997697373|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011||14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|14.453744417011|13.608512255364|13.608512255364|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.596970121456|13.52840290646|13.52840290646|13.52840290646|13.52840290646|13.423780977508|13.423089729173|13.381210683036|13.354123299042|13.304025747952|13.300028221008|13.262253540751|13.142503970196|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.249767264317|-14.493074691506|-14.773416294226|-14.984351120137|-15.240390364487|13.356806710792|13.356806710792|13.356806710792|13.356806710792|13.356806710792|13.356806710792|||||||13.356806710792|13.356806710792|13.356806710792|13.356806710792|13.356806710792
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|9.8582537509146|9.8582537509146|9.8519487223297|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.732048619083|-10.813943134735|-10.972159000448|-11.249065130079|-11.329517065512|-11.449463671033|-11.491626494002|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.505352257644|-11.633169014095|-11.892409676577|-11.929899871642|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.055144820993|-12.316827282183|-12.522030495794|-12.662811861205|-12.670901892106|-12.674161098375|-12.674161098375|-12.674161098375|-12.674161098375|-12.674161098375||-12.674161098375|-12.674161098375|-13.082956417814|-13.278840710074|-13.611489535868|-13.739988381664|-13.796653702303|-13.815725753092|-13.895806627564|-13.929229609494|-14.02469981194|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288||||-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.037183165288|-14.667425711658|-14.959105595279|-14.959105595279|13.290027279185|13.290027279185|13.290027279185|||13.290027279185|11.839475360763|11.715990841038|11.715990841038|11.715990841038|11.715990841038|11.715990841038|11.715990841038|11.715990841038|11.715990841038|11.646656314142|11.582951165579|11.238279291151|10.994754787019|10.932505073074|10.900561003688|10.818201115007|10.818201115007|10.818201115007|10.818201115007|10.818201115007|10.807445793543|10.539384662215|10.393550396717|10.393550396717|10.393550396717|10.393550396717|-12.639331720331|-12.639331720331|-12.639331720331|-12.639331720331|-12.639331720331|-12.639331720331|||||||-12.639331720331|-12.639331720331|-12.930923618717|-14.043804289945|-14.859226785377|-15.043585603188|-15.780650263308|-16.447067321939|-16.447067321939|-16.447067321939|-16.447067321939|-16.447067321939|-16.447067321939|-17.350074677117|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265|-17.358399557265||-17.358399557265|-17.358399557265|-17.358399557265|-17.472666713035|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.136152430971|16.03239722984|16.03239722984|16.03239722984|16.03239722984|16.03239722984|15.958219589314|15.872465413501|15.85496085848|15.66440141163|15.524754553196|15.524754553196|15.481393846271|15.423770728373|15.401411920415|15.29205192267|15.29205192267|15.233947157187|15.107718440474|14.988020601737|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-15.934774220316|-16.193637967472|-16.360709111299|-16.396343302292|-16.566350365325|-16.566350365325|-16.786500401678|-16.904629872393|-16.904629872393|-16.983477352009|-17.003811046532|||||||-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532|-17.003811046532
07865|100774|/equities/aj-corp|SHANGHAICOMP|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|-4.1569253868732|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.8165314276168|3.7467016996221|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.0524112627642|-4.1204569257781|-4.2121744329714|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.2464162121642|-4.3243513516175|-4.3482734425553||-4.3482734425553|-4.3714147390798|-4.4587942297675|-4.4914381167864|-4.5132649101124|-4.5625163357904|-4.5850180035885|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2727314831925|4.2011500172793|4.2011500172793|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894|4.1939323099894||||4.1149249510018|4.0643610111042|-4.4883387748373|-4.4883387748373|-4.4883387748373|-4.5320429475188|-4.5644921363592|-4.5722683137773|-4.5722683137773|-4.5722683137773|-4.5722683137773|-4.5975202394987|-4.6361336524249|-4.6823705627919|-4.687634118663|-4.6950757319222|-4.6950757319222|||-4.6950757319222|-4.6950757319222|-4.6950757319222|-4.6950757319222|-4.6973064800644|-4.7075627005259|-4.7495143056093|-4.8166824049616|-4.880758491585|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|||||||-4.8825655583923|-4.8825655583923|-4.8825655583923|-4.8825655583923|-5.1122950850135|-5.2764393022994|-5.4327100307124|4.9137386728226|4.9137386728226|4.9137386728226|4.9137386728226|4.5630430037113|-5.1538411716253|-5.174823480583|-5.268137328864|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2731074961712||-5.2731074961712|-5.2731074961712|-5.2731074961712|-5.2828971713439|-5.3359969291042|-5.4038856198335|-5.4709837889169|5.1594407358904|5.1594407358904|5.1594407358904|5.1594407358904|5.1594407358904|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.4563967277025|-5.5398853674437|-5.5462674609157|-5.5462674609157|-5.5462674609157|-5.5462674609157|-5.5469637172456|-5.547979707217|-5.547979707217|-5.5805329688123|-5.6122585278673|||||||-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413|-5.6621134120413
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|8.2902803748247|8.2902803748247|8.2816398772263|-9.0350757077281|-9.0350757077281|-9.0350757077281|-9.0350757077281|-9.0350757077281|-9.0350757077281|-9.0350757077281|-9.0350757077281|-9.0350757077281|-9.0787115577133|-9.1318256593712|-9.2029101134317|-9.2029101134317|-9.2029101134317|-9.2029101134317|-9.2029101134317|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.2282656320048|-9.4453729664963|-9.6067557582862|-9.6067557582862|-9.6067557582862|-9.6067557582862|-9.6067557582862|-9.6067557582862|-9.6067557582862|-9.6067557582862|-9.6067557582862||-9.6067557582862|-9.7197575844666|-9.8334440431485|-9.8416478591373|-9.9259036932041|-9.9259036932041|-9.9259036932041|-9.9966127512245|-10.046204369425|-10.046204369425|-10.202098520993|-10.360178744792|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862||||-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.36375418862|-10.604967182099|-10.604967182099|-10.604967182099|-10.604967182099|-10.604967182099|-10.623055084767|-10.623055084767|-10.69940620906|-10.863182719624|-11.095013283001|||-11.495052865597|-11.889387399457|-12.037591279108|-12.08088319893|-12.126017338649|-12.165186677393|10.241704869642|10.241704869642|9.6949027118575|9.4930314021521|9.2806012318325|9.1736624688784|9.0475645162211|9.0475645162211|9.0475645162211|9.0475645162211|9.0230535508909|8.9337563634375|8.9337563634375|8.9337563634375|8.9337563634375|8.9337563634375|8.9337563634375|8.4502573146268|8.3662412254141|8.3662412254141|8.3662412254141|8.303421666018|8.2475704901658|7.920793135215|-9.0966167532277|-9.0966167532277|-9.0966167532277|||||||-9.0966167532277|-9.0966167532277|-9.0966167532277|-9.0966167532277|-9.5158874020391|-9.5722955701171|-9.5722955701171|-9.5722955701171|-9.5722955701171|-9.5722955701171|-9.5722955701171|-9.5722955701171|-9.5722955701171|-9.8004738486938|-9.9853853194718|-9.9853853194718|-10.236611097919|-10.275662812775|-10.456755542298|-10.562786375081|-10.562786375081|-10.562786375081|-10.658260595572|-10.853967626638|-11.091693975332|-11.091693975332|-11.091693975332|-11.091693975332||-11.091693975332|-11.091693975332|-11.091693975332|-11.091693975332|-11.284812452398|-11.442655150626|-11.442655150626|-11.442655150626|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.617113561724|10.505839263172|10.290732540999|10.290732540999|10.290732540999|10.261604642773|10.090352270233|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-10.983539372681|-11.336767812568|-11.56835729791|-11.56835729791|-11.705999217121|-11.705999217121|-11.705999217121|-11.705999217121|-11.705999217121|-11.705999217121|-11.705999217121|||||||-11.705999217121|-11.705999217121|-11.705999217121|-11.705999217121|-11.705999217121
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9475664209642|-7.9639800764784|-7.9639800764784|-7.9639800764784|-8.0223981447086|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.4281629075992|7.3974028947605|7.3698920544269|7.2809912425812|7.2677588713752|7.2677588713752|7.2677588713752|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|7.1896061807661|-7.9562605395813|-7.9562605395813|-8.0247339688958|-8.1069188476673|-8.1069188476673|-8.1069188476673|-8.1643542847226|-8.3103938192339|-8.3893264499209|-8.4786742225974|-8.4786742225974|-8.4786742225974|-8.4786742225974|-8.587415776395|-8.6971281741982|-8.7082965755175||-8.7082965755175|-8.7082965755175|-8.8475522888712|-8.8656128659305|-8.924570058723|-9.0478559853188|-9.1109507218061|-9.1805011580452|-9.2683343699756|8.6453083666096|8.6453083666096|8.6453083666096|8.6453083666096|8.5982204906158|8.5982204906158|8.5089138456839|8.5089138456839|8.3712518417121|8.3712518417121|8.3280230331677|8.3280230331677|8.3280230331677|8.3280230331677|8.3280230331677|8.2400257110881||||-8.9105596037574|-8.9105596037574|-8.9105596037574|-8.9105596037574|-8.9105596037574|-9.0478438770184|-9.1976046998643|-9.3362274654864|-9.3492829781336|-9.3492829781336|-9.3492829781336|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|||8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.6120143826685|8.5719400790768|8.5719400790768|8.5719400790768|8.3432669537417|8.2791853897166|8.2285888670764|8.2285888670764|8.2285888670764|8.2285888670764|8.2285888670764|8.2285888670764|8.2285888670764|8.2285888670764|8.2285888670764|8.1585520826203|8.1585520826203|8.1585520826203|8.1585520826203|8.1585520826203|8.1585520826203|8.1585520826203|8.1585520826203|8.1585520826203|||||||8.1585520826203|7.518947027615|-9.1712380533707|-9.1712380533707|-9.5638741482055|8.5155309869447|8.5155309869447|8.5155309869447|8.5155309869447|8.5155309869447|8.2883677166478|-9.2223235979766|-9.2223235979766|-9.4603596147664|-9.5724194296063|-9.5724194296063|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.7569515715345||-9.7569515715345|-9.7569515715345|-9.7569515715345|-9.8038357110271|-9.8942613967535|-9.9814012192219|-10.018223460353|-10.113026336207|-10.230585101991|-10.350650261672|-10.451505700319|-10.451505700319|-10.451505700319|-10.451505700319|-10.451505700319|-10.455686323398|-10.455686323398|-10.60798458761|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.643828173765|-10.684809071365|-10.782444532992|-10.782444532992|-10.782444532992|-10.782444532992|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.817314644798|-10.877795079295|-10.877795079295|-10.893661767183|-11.037956853639|-11.138285473465|-11.244206246931|-11.345229317964|-11.418588137429|-11.49954199769|-11.681713156986|-11.714681472036|-11.840757040682|-11.929174375206|||||||-12.106860478355|-12.158178947185|-12.197976162935|-12.255155937791|-12.255155937791
07868|101183|/equities/friendship-b|SHANGHAICOMP|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41056428367015|0.41040475626915|0.4072274975217|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.4008303705196|0.39247818328059|0.39034960878381|0.39034960878381|0.38272178021282|0.37971364382387|0.37971364382387|0.37971364382387|0.37971364382387|0.37971364382387|0.37971364382387|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.4161204439252|-0.41824493274085|-0.42388328098581|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988|-0.43059531662988||-0.43059531662988|-0.43059531662988|-0.44310593013551|-0.45495102145701|-0.46511224451362|-0.47579138083258|-0.48021265978061|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537||||-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48103492819537|-0.48620547975951|-0.49039497006661|-0.49054997418464|-0.49418996842228|-0.49418996842228|-0.49418996842228|-0.49565551481339|-0.49778389656646|-0.50603766434836|-0.50854185381915|-0.50991611487779|-0.50991611487779|-0.50991611487779|||-0.51199018478381|-0.51199018478381|-0.51199018478381|-0.51199018478381|-0.51321130957854|-0.51336582479227|-0.51336582479227|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.4889239377718|0.48619324376637|0.48460361814559|0.48278178281321|0.47697977563555|0.4766441864086|0.47516021268376|0.4697800787135|0.4697800787135|0.4697800787135|||||||0.4697800787135|0.46822677537622|0.46822677537622|0.46822677537622|0.46822677537622|0.46822677537622|0.46822677537622|0.46822677537622|0.46822677537622|0.46822677537622|0.46158533609379|-0.50224648518487|-0.50224648518487|-0.50666276893267|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.51972728166761|-0.521288221234|-0.521288221234|-0.521288221234|-0.521288221234||-0.521288221234|-0.521288221234|-0.521288221234|-0.52354249099218|-0.52582498103738|-0.53108330799871|-0.53414811010419|-0.53578781155964|-0.53578781155964|-0.53709238201041|-0.53709238201041|-0.53709238201041|-0.54172537162472|-0.54172537162472|-0.54172537162472|-0.54172537162472|-0.54172537162472|-0.54763927873162|-0.55236179398434|-0.55236179398434|-0.55236179398434|-0.55236179398434|-0.55323532076827|-0.55692816610857|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5581032948736|-0.5588312604108|-0.5588312604108|-0.56103474653193|-0.57153858251515|-0.57237621487449|-0.58408468234616|-0.58576077408346|-0.58790088899437|-0.58922319950333|-0.58968909730723|-0.58968909730723|-0.5913767753951|-0.59552976808197|||||||-0.60077060291316|-0.60077060291316|-0.60077060291316|-0.60604395590625|-0.60604395590625
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|28.397158744166|28.397158744166|27.805731272509|26.615813440538|25.910571256361|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-29.93571528719|-30.25857278292|-30.551191451203|-31.120212583687|-31.344124614029|-31.559583569929|-31.569537376215|-31.752818556682|-31.975354375724|-32.888171715079|-32.932412300439|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-33.694247742974|-34.818609048352|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.936365118676|30.439849207858|-34.450972558403|-34.450972558403|-34.450972558403|-34.814849719063|-34.814849719063|-34.814849719063|-34.814849719063|-34.910387525575|-35.644874371441|-36.038920566074|-36.038920566074|-36.125465574786|-37.06162896744|-37.514033906897|-38.236703044|-38.792631053161|-38.792631053161|-38.792631053161|-38.792631053161|-39.471812883165|-40.028408693122|-40.028408693122||-40.163233729256|-40.787480641353|-41.64220057698|-41.857999920535|-42.655555433353|-43.298395256555|-43.314327138834|-43.964809517257|-43.96926927492|-43.96926927492|-44.881964894632|-45.393296158424|-45.533978002293|-45.533978002293|-45.533978002293|-45.533978002293|-45.533978002293|-45.623863556896|-46.044849557915|-46.44039066107|-47.192205782146|-47.192205782146|-47.192205782146|-47.192205782146|-47.192205782146||||-47.192205782146|-47.192205782146|-47.257748204849|-47.257748204849|-47.257748204849|-47.257748204849|-48.022481342645|-48.022481342645|-48.022481342645|-48.022481342645|-48.022481342645|-49.171646114291|-49.605487748062|-49.605487748062|-50.549429067943|-50.87992300918|-51.094357330825|||-51.473173599802|-52.322417026716|-52.759774356661|-52.759774356661|-52.911970727507|-53.251079366013|46.327169098707|46.327169098707|46.327169098707|46.327169098707|46.327169098707|46.327169098707|45.695743841432|44.993080838843|44.993080838843|44.452867649577|42.672629619729|42.487033398535|42.487033398535|42.487033398535|42.487033398535|41.360593088894|40.660103118451|40.465670360495|40.041264427936|40.041264427936|40.041264427936|-46.394543299239|-46.394543299239|-46.394543299239|-46.394543299239|-46.394543299239|-46.394543299239|||||||-46.394543299239|-46.394543299239|-46.394543299239|-46.394543299239|-48.410603241966|-49.675669675454|-49.8434819888|-49.8434819888|-52.072757053256|-53.909424060221|-53.909424060221|-53.909424060221|-53.909424060221|-54.634914232222|-55.913794439068|-55.931992973477|-56.809743723693|-56.809743723693|-56.809743723693|-56.809743723693|-56.809743723693|-56.809743723693|-57.039620522882|-57.039620522882|-58.020691690871|-58.234102260215|-59.144814984606|-59.144814984606||-59.144814984606|-59.144814984606|-59.144814984606|-59.144814984606|-59.144814984606|-59.300903868462|-59.659894068799|-60.510439007107|-61.378265902537|-62.434737467255|-62.649435207917|-62.649435207917|-62.649435207917|-62.649435207917|-62.649435207917|-62.649435207917|-62.936038306106|-64.419071831806|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|57.714227484168|56.869140199491|56.857480133932|56.857480133932|56.857480133932|||||||55.432201903574|54.576889825654|53.983210485061|53.790921326194|53.790921326194
07870|100943|/equities/baosight|SHANGHAICOMP|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.071783984221|-31.315316055127|-31.699239251688|-31.907530566895|-31.907530566895|-31.907530566895|-32.42392272071|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.517082429632|-32.780647622992|-33.21832598475|-33.21832598475|-33.21832598475|-33.21832598475|-34.196513597213|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169|31.92029454169||31.881283358994|31.881283358994|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525|31.777808861525||||31.078585417835|30.605837486152|30.140748180685|29.65546010792|29.188013752961|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|-33.402429090152|||-33.402429090152|-33.662885226817|-34.587466281885|-34.812001698805|-34.871206912281|-34.968934333856|-35.725204243191|-36.033562728573|-36.693775676807|-37.803732685602|-38.051422666076|-38.051422666076|-38.657136253255|35.086590836325|35.086590836325|35.086590836325|35.086590836325|35.086590836325|35.086590836325|35.086590836325|35.086590836325|35.086590836325|35.086590836325|34.867972133202|34.075434116722|34.075434116722|32.792151985567|-36.961478361528|-36.961478361528|-36.961478361528|-36.961478361528|-36.961478361528|-36.961478361528|||||||-36.961478361528|-36.961478361528|-36.961478361528|-36.961478361528|-36.961478361528|-37.146552546202|-37.932283065252|-38.52240365715|-38.52240365715|-38.52240365715|-38.52240365715|-38.52240365715|-38.52240365715|-38.743518993132|-38.743518993132|-38.743518993132|-38.950130594209|-38.950130594209|-39.433943576764|-39.797902234341|-40.158317495215|-40.371280591607|37.779426431526|37.779426431526|37.779426431526|37.779426431526|37.779426431526|37.779426431526||37.779426431526|37.502140945714|36.992198461207|36.815150691468|36.815150691468|36.815150691468|36.815150691468|36.815150691468|36.815150691468|36.815150691468|36.815150691468|36.815150691468|36.815150691468|36.643225194568|35.903119724718|35.17985796236|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.569015529432|-37.579562052014|-37.579562052014|-37.579562052014|-37.579562052014|-37.579562052014|-37.679144179294|-37.799975593299|-37.883308206896|-38.400435751125|-38.51668730648|-39.283823340818|-39.348692092283|-39.555489409832|-39.555489409832|-39.615160369239|-39.615160369239|-39.615160369239|-39.615160369239|-39.852403842577|||||||-39.852403842577|-39.852403842577|-39.852403842577|-39.852403842577|-39.852403842577
07871|101185|/equities/baosight-b|SHANGHAICOMP|-1.5032632909889|-1.546403622481|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5605002262921|-1.5610249892099|-1.5610249892099|-1.5929722537844|-1.622969195826|-1.6338546448098|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.638775897262|-1.6444176901684|-1.6548551234328|-1.6548551234328|-1.6628946035794|-1.6653273403305|-1.670363671212|-1.687151144405|-1.687151144405|-1.687151144405|-1.687151144405|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.6917320082258|-1.7174800181466|-1.7465333236675|-1.7717592466121|-1.7873817844455|-1.7873817844455|-1.7987020063472|-1.8067799594747|-1.8143747797771|-1.8143747797771|1.711049671305||1.711049671305|1.711049671305|1.711049671305|1.691536156483|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707|1.6863035510707||||1.6731148705138|1.6557296498234|1.6104867109121|-1.7540766970364|-1.7540766970364|-1.7540766970364|-1.7774463644787|-1.7881807211554|-1.8001081814938|-1.8139166093064|-1.8181949893846|-1.8392968217607|-1.8392968217607|-1.8392968217607|-1.8392968217607|-1.8392968217607|-1.8392968217607|||-1.8392968217607|-1.8392968217607|-1.8392968217607|-1.8392968217607|-1.8502373011108|-1.8628564577627|-1.8703376120167|-1.8703376120167|-1.8820883903059|-1.9289871159695|1.7852971262691|1.7852971262691|1.7852971262691|1.7852971262691|1.7852971262691|1.7667653965683|1.7664239873818|1.7664239873818|1.7664239873818|1.7664239873818|1.7664239873818|1.7664239873818|1.7664239873818|1.7311192541577|1.6877087898286|1.6877087898286|1.6571303150424|1.6346126936766|1.6346126936766|1.6346126936766|1.5998932876954|1.5930065361523|1.5930065361523|||||||1.5694746367873|1.5694746367873|1.5694746367873|1.5694746367873|1.5694746367873|1.5694746367873|1.5694746367873|1.5694746367873|1.5694746367873|1.5694746367873|1.560990253283|-1.7045403217563|-1.7045403217563|-1.7045403217563|-1.7140462692|-1.7140462692|-1.7162120963127|-1.7162120963127|-1.7162120963127|-1.735333954232|-1.735333954232|-1.7355561178449|-1.7536739289234|1.6206784716903|1.6206784716903|1.6206784716903|1.6206784716903|1.6206784716903||1.6113552441927|1.562802472681|-1.6982631898855|-1.6982631898855|-1.6982631898855|-1.6982631898855|-1.6982631898855|-1.6982631898855|-1.7025010130699|-1.7025010130699|-1.7146766143701|-1.7221415062372|-1.7451286837123|-1.7451286837123|-1.7451286837123|-1.7451286837123|-1.7451286837123|-1.7458426469817|-1.7458426469817|-1.7458426469817|-1.7458426469817|-1.7613072653892|-1.7919148494008|-1.8076835196551|-1.8421951710446|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.7123902640538|1.6716835456641|1.6449262188046|1.5975939985449|1.5975939985449|1.5975939985449|1.5864471060628|1.5534133627012|-1.7290969660322|-1.7290969660322|-1.7290969660322|-1.7290969660322|-1.7341823236192|-1.7505262048205|-1.7582703796979|-1.7693305057209|-1.7693305057209|-1.7789322647697|-1.8139984843075|-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8340193306334|||||||-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8340193306334|-1.8340193306334
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|-4.6321873579127|-4.7252082199633|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.3332488351478|4.1836100743229|-4.6609889747904|-4.6820559825162|-4.6820559825162|-4.6820559825162|-4.7295067669793|-4.756326097117|-4.756326097117|-4.756326097117|-4.7620289522918|-4.8428100699089|-4.8938594065311|-4.8938594065311|-4.8938594065311|-4.8938594065311|-4.8938594065311|-4.9076216444045|-4.9687304978348|-4.9687304978348|-4.9997005997738|-5.0768893889411|-5.1185671198789|-5.1185671198789|-5.1603917266636|-5.1603917266636|-5.1859906145498|-5.2088783260369|-5.2498648162444|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.2979854156191|-5.4599818949855|-5.4599818949855||-5.4725084664102|-5.4725084664102|-5.6083426874738|-5.6667809213951|-5.6667809213951|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2733792272681|5.2531989379585|5.196332247595|5.1337025513694|5.1305859877147|5.1305859877147|5.1305859877147|5.0367621661863|5.0195859414124|5.0195859414124|5.0195859414124|5.0195859414124|5.0195859414124||||4.9356511678721|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|4.8832195316716|||4.8832195316716|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.3378532434494|||||||-5.3378532434494|-5.3378532434494|-5.3378532434494|-5.4976147838202|4.6113862254978|4.6113862254978|4.6113862254978|4.6113862254978|4.5820961504911|4.4734400676063|4.2893781315807|-5.0086072212968|-5.0086072212968|-5.1412303454913|-5.2739264915065|-5.2739264915065|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425|-5.396406088425||-5.396406088425|-5.396406088425|-5.396406088425|-5.4693400706994|-5.6026000012013|-5.7049383897659|-5.7049383897659|-5.8465982299245|5.2767593782988|5.2767593782988|5.2767593782988|5.2767593782988|5.0552882532109|-5.6359406219307|-5.6359406219307|-5.7299338166784|-5.7515932790516|-5.7651038690936|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.7698500438533|-5.8509446563546|-5.8960425429658|-5.8960425429658|-5.9671229590545|-5.9671229590545|-5.9671229590545|-6.0262476856587|-6.0647196168234|-6.1324663553558|-6.2244071070709|||||||-6.3088297727471|-6.3088297727471|-6.3088297727471|-6.3088297727471|-6.3088297727471
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|14.52563195563|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.286943445723|-17.592159653285|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-17.5972758155|-18.201417377805|-18.821112719599|-18.821112719599|-18.821112719599|-18.821112719599|-19.267320542756|-19.267320542756|-19.267320542756|-19.460787361547|-19.460787361547|-19.460787361547|-19.460787361547|-19.48698512016|-20.268872906746|-20.842049327844|-20.842049327844|-20.842049327844|-20.842049327844|-21.398388773594|-21.720431758732|-21.904368349546|-22.054297284543|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147|18.203159761147||18.203159761147|18.203159761147|18.203159761147|17.886844475751|17.46427147442|16.454746061496|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.905544724432|15.529375176331|15.529375176331|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|15.209050880782|14.734500181799||||13.781110935879|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.36064982009|-16.395722225773|13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.471913689642|||13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.471913689642|13.011015170447|12.925884620141|12.925884620141|12.925884620141|12.531956244632|12.531956244632|12.020506754103|12.003341293537|11.200934887157|11.198188806902|11.198188806902|11.198188806902|11.150209878695|11.016344466487|10.658715847112|10.497039366926|10.497039366926|10.497039366926|10.497039366926|9.2255997140822|8.0951110477378|-11.341611563162|-11.341611563162|-11.341611563162|||||||-11.341611563162|-11.47692771188|-11.47692771188|-11.919919546352|-12.858243686078|-13.184159630005|-13.49628895462|-13.844765497503|-13.844765497503|-13.844765497503|-14.15366310257|-14.15366310257|-14.15366310257|-14.350943816559|-14.350943816559|-14.350943816559|-14.350943816559|-14.350943816559|-14.350943816559|-14.968826626028|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961||12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.476321860961|12.070357451629|11.826552532572|11.826552532572|11.628947309276|11.355347499265|11.355347499265|11.355347499265|11.355347499265|11.355347499265|11.355347499265|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.78833298242|10.390370046164|10.356444937537|10.356444937537|9.9710497398618|9.0133883709646|8.862600487531|8.862600487531|8.862600487531|8.862600487531|8.862600487531|8.3969752333056|8.3969752333056|8.3331963283223|8.3331963283223|8.3331963283223|7.8179957317425|7.7857587497549|7.7857587497549|7.7857587497549|7.7857587497549|7.7857587497549|7.4052879723262|7.1795373504152|7.1795373504152|7.1795373504152|7.0933749482355|7.0048609094842|6.9552607571912|6.9552607571912|6.9147341820744|||||||6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268|6.7742440887268
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-9.3339834903064|-9.5615687606933|-9.5625817633234|-9.5625817633234|-9.5625817633234|-9.5625817633234|-9.5625817633234|-9.5625817633234|-9.674296257293|-9.8194559121527|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.5518024332937|8.3480338396426|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.8309637433451|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.843208067573|-9.8506152816447|-9.8506152816447|-9.8506152816447|-9.8506152816447|-9.8506152816447|-9.8506152816447|-9.8506152816447||-9.9397413673039|-9.9545873472024|-10.202413464136|-10.202413464136|-10.202413464136|-10.202413464136|-10.202413464136|-10.202413464136|-10.202413464136|-10.202413464136|-10.429268201796|-10.668290015291|-10.836931621841|-10.888539698181|-11.083827963652|-11.083827963652|-11.088605500131|-11.261148347754|-11.330654562132|-11.330654562132|-11.786894997641|-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577||||-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577|-11.960989517577|-12.047924194742|-12.745708900479|-13.319778236843|-13.399351808143|-13.399351808143|-14.00919974812|-14.764473316494|||11.12828806913|11.12828806913|11.12828806913|11.061192290387|10.693549705087|10.693549705087|10.693549705087|10.053205676144|9.4066216628485|9.0909727062045|8.9817491598989|8.8021701966864|8.8021701966864|8.7962155017154|8.7962155017154|8.7962155017154|7.9447734259783|7.5005688901815|7.5005688901815|7.4864585395293|7.221760618316|7.221760618316|7.221760618316|7.221760618316|7.221760618316|7.221760618316|7.221760618316|6.7815476122022|-8.0434144959596|-8.0434144959596|-8.0434144959596|-8.0434144959596|-8.0434144959596|||||||-8.0434144959596|-8.0434144959596|-8.0437024418676|-8.5584784949448|-9.0595903887381|-9.2246574046468|-9.5653784674908|-9.8088536004389|-9.8088536004389|-9.8088536004389|-9.8088536004389|-9.8088536004389|-9.9106307272739|-10.213908434425|-10.487391896286|-10.527090226321|-10.835087999932|-11.043238093712|-11.140444678573|-11.299727441555|-11.299727441555|-11.299727441555|-11.521804811431|-11.72178925615|-12.005501419763|-12.132812719058|-12.359020370588|-12.936892185328||10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.601945639743|10.52086862049|9.9862211839228|9.9862211839228|9.9862211839228|9.9862211839228|9.9862211839228|9.4917741989242|9.4917741989242|8.8472992825476|8.8472992825476|8.8472992825476|8.8472992825476|8.8472992825476|8.8472992825476|8.8472992825476|7.9396971254984|7.9396971254984|7.9396971254984|7.9396971254984|7.9396971254984|7.9396971254984|7.9396971254984|7.9396971254984|7.9396971254984|7.6319752831635|7.4737359836562|7.4619236486907|7.4619236486907|7.4619236486907|||||||7.2643813841602|-8.1087079794197|-8.1087079794197|-8.1087079794197|-8.1087079794197
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|5.2674913938949|5.2674913938949|5.2074906736913|5.2074906736913|5.2074906736913|5.2074906736913|5.1506118996902|5.1506118996902|5.1506118996902|5.1506118996902|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|5.1172714579866|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9741832549449|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.9570647664151|4.1353087232074|-4.9158847851898|-4.9158847851898|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781|-4.9327067663781||-4.9327067663781|-4.9441184788404|-5.0895762211149|-5.2089734349057|-5.4221925242527|-5.4820277641565|-5.4820277641565|-5.5911421191196|-5.6629356423462|-5.7415950606758|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7522447261171|-5.7608277171803|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067||||-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.7714420445067|-5.9860466461824|-6.0363538183605|-6.0363538183605|-6.0442821094102|-6.3369800855392|-6.6688666398518|-6.747073815398|-6.8323045815942|5.571657343104|5.571657343104|||5.571657343104|5.571657343104|5.571657343104|5.571657343104|5.571657343104|5.571657343104|5.571657343104|5.571657343104|5.5418414488926|5.4748238077312|5.4148040867017|5.3375600020274|5.1411778044021|5.1190368967995|5.1190368967995|5.1190368967995|5.1054772749047|5.1054772749047|4.5930801162919|4.5930801162919|4.5930801162919|4.5930801162919|4.5930801162919|4.5930801162919|4.5930801162919|4.5930801162919|4.5930801162919|4.4762002108053|4.2518892153055|-5.3609436407585|-5.3609436407585|-5.3609436407585|-5.3609436407585|||||||-5.3609436407585|-5.4827152639516|-5.8124614192256|-6.3999570953855|-6.7208729099356|-6.7208729099356|-7.2743031792202|-7.4460296837086|-7.4460296837086|-7.4460296837086|-7.4460296837086|-7.4460296837086|-7.4772554202869|-7.7247281123084|-7.9833677610844|-7.9833677610844|-8.1865199761357|-8.2294664600123|-8.2849894342491|-8.2849894342491|-8.2849894342491|-8.2849894342491|-8.3233621043067|-8.3233621043067|-8.3233621043067|-8.3233621043067|-8.3233621043067|-8.3233621043067||-8.3233621043067|-8.3233621043067|-8.3233621043067|-8.3233621043067|-8.4476243833812|-8.6318050600988|-8.6447833354718|-8.7886478962111|-8.8640537329965|-8.9439487003014|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.2417526012045|8.0606209712567|8.0606209712567|8.0606209712567|7.774578566611|7.6434209029544|7.5905837538296|7.5905837538296|7.5905837538296|7.3556486768252|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.1732074800725|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|||||||-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597|-8.3496480805597
07876|100763|/equities/jinling|SHANGHAICOMP|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.975094074144|-12.992882722102|-13.102091940997|-13.260102334683|-13.440113137237|-13.712904212731|-13.79600445193|-14.031116129756|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|12.928205929051|11.77356249519|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.694533649559|-12.747259316042|-12.88402554361|-12.88402554361|-12.88402554361|-12.88402554361|-12.923917207099|-13.149908234651|-13.332120129328|-13.448429350637|-13.448429350637|-13.448429350637|-13.899921369313|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.706214742617|12.432999774493|-13.858580304913|-13.858580304913|-13.858580304913|-13.858580304913||-13.858580304913|-13.858580304913|-13.858580304913|-13.858580304913|-13.858580304913|-14.006828051207|-14.006828051207|-14.092030981512|-14.094478743309|-14.118865747181|-14.217628393932|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|13.007422678908|12.925225822877|12.925225822877|12.925225822877|12.925225822877|12.925225822877|12.925225822877||||12.925225822877|12.736917646672|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.326174196788|-14.486304690648|-14.670894492786|-14.737104589322|-14.927894096219|-15.076549084809|-15.231165762109|-15.371850776852|||-15.658723089629|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|-15.674690857367|||||||-15.674690857367|-15.674690857367|-15.674690857367|-16.099100791565|-17.052333950059|-17.546482588469|-17.844980744983|14.796666652052|14.796666652052|14.796666652052|13.790740258262|12.343044606365|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677|12.276210987677||12.276210987677|11.720234460422|-13.122346164992|-13.122346164992|-13.122346164992|11.979413836553|11.979413836553|11.979413836553|11.979413836553|11.979413836553|11.979413836553|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.767161085381|11.624067626809|11.591146386198|11.591146386198|11.591146386198|11.591146386198|11.591146386198|11.446273923507|11.357076716345|11.357076716345|11.357076716345|11.212862623976|11.132069681801|11.122578770914|11.122578770914|11.122578770914|11.015087930139|10.817022048613|10.817022048613|-11.993833717045|-11.993833717045|-11.993833717045|-11.993833717045|-11.993833717045|-12.118004467675|-12.118004467675|-12.181116318911|-12.262351645596|||||||-12.466501542337|-12.515001849342|-12.625557718463|-12.753741630239|-12.753741630239
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-0.50564288100907|-0.50965876271668|-0.51006530214618|-0.5104614362592|-0.5117157891423|-0.5117157891423|-0.5117157891423|-0.5117157891423|-0.51318421794645|-0.51342690800817|-0.51541877858276|-0.51629864532015|-0.51719586371225|-0.51719586371225|-0.51782873735208|-0.51864640179454|-0.51864640179454|-0.51864640179454|-0.51864640179454|-0.51864640179454|-0.51962607479879|-0.51962607479879|-0.51962607479879|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.51988632915854|-0.52048480939467|-0.52198311500637|-0.52564788651564|-0.52710877902086|-0.53010669470236|0.50565922127382|0.50565922127382|0.50565922127382|0.50217693565307|0.50114103950856|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52140776078756|-0.52200862777294|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989|-0.52964454983989||-0.52964454983989|-0.52964454983989|-0.54071613920308|-0.54090685063576|-0.55104718499348|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51447919592661|0.51269910054518|0.50911008006018|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.50871689033444|0.49946326361691||||0.49151469984093|0.48757191740186|0.48413543395102|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|||-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|-0.50947085477157|0.48424048304964|0.48424048304964|0.48424048304964|0.48424048304964|0.48187829587645|0.48042031828768|0.4756336709328|0.46681518581924|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|||||||-0.4901572192967|-0.4901572192967|-0.4901572192967|-0.4901572192967|0.44640468294855|0.44640468294855|0.44640468294855|0.44640468294855|0.44640468294855|0.44640468294855|0.43850521009758|0.42450579682538|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44789371668024||-0.44789371668024|-0.44789371668024|-0.44789371668024|-0.44865967861726|-0.44879702275967|-0.44879702275967|-0.44879702275967|-0.44879702275967|-0.44988558630121|-0.45198399534901|-0.45392665886305|-0.45458518656781|-0.45487242542694|-0.45541657866752|-0.45541657866752|-0.45651842225167|-0.45679823909174|-0.45849965043942|-0.45849965043942|-0.45849965043942|-0.46122183378184|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46444089413226|-0.46726767222683|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46793567576677|-0.46981565996047|-0.46981565996047|-0.48135072703755|-0.49366748460571|-0.50051941781619|-0.50402156246347|-0.50432292433485|-0.50432292433485|-0.5046023746933|-0.5046023746933|||||||-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656|-0.50517858575656
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-4.3938236612958|-4.4620260021071|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4721084469521|-4.4823429445386|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2541383335322|4.2307091365622|4.2172338886965|4.2172338886965|4.1915056654325|4.1915056654325|4.1915056654325|4.1915056654325|4.1915056654325|4.1915056654325|4.089451015935|-4.4243018510761|-4.4243018510761|-4.4243018510761|-4.4243018510761|-4.4243018510761|-4.4631575567327|-4.4631575567327|-4.4631575567327|-4.4712859505638|-4.5186511801596|-4.5579458394443|-4.5702397106834|-4.5702397106834|-4.5702397106834|-4.5702397106834|-4.5702397106834|-4.6308219961267|-4.6498020282434|-4.7575577487599|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.7967209150483|-4.8580233576221|-4.9333593053202|-4.9937327882295|-5.0515834898425|-5.0515834898425|-5.0862040884708|-5.1135493167804|-5.1135493167804|-5.1135493167804|-5.1135493167804||-5.1135493167804|-5.1200550009329|-5.2311721829925|-5.3240802584262|-5.442311346329|-5.4653458195669|-5.472606455589|-5.6112295116591|-5.6513661505566|-5.6570732727963|-5.6711925549991|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592||||-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|-5.6781816705592|5.187034950154|5.187034950154|5.187034950154|5.1608068088864|5.1608068088864|5.1608068088864|||5.1608068088864|5.1608068088864|5.0903409962494|5.0807265582354|5.0807265582354|5.0807265582354|5.0807265582354|5.0807265582354|5.0807265582354|5.0807265582354|5.04706973974|5.04706973974|4.9889666498158|4.8821852141458|4.8573272706351|4.8573272706351|4.8314749136326|4.7916385216577|4.7129317172217|4.6960354787164|4.6670827652107|4.6670827652107|4.6670827652107|4.6670827652107|4.6670827652107|4.6670827652107|4.6670827652107|4.5945364132071|-5.1801307203751|-5.1801307203751|-5.1801307203751|-5.1801307203751|-5.1801307203751|||||||-5.1801307203751|-5.1801307203751|-5.1801307203751|-5.2201451198239|-5.427938979641|-5.5215988090473|-5.7123322145627|-5.7531153069464|-5.7531153069464|-5.7531153069464|-5.7531153069464|-5.7531153069464|-5.7531153069464|-5.9023500930963|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058||-6.0557017454058|-6.0557017454058|-6.0557017454058|-6.0557017454058|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7240767253268|5.7102630322673|5.7102630322673|5.7102630322673|5.7087951864616|5.7087951864616|5.7087951864616|5.7087951864616|5.7087951864616|5.7087951864616|5.6786615810809|5.6468675441291|5.6468675441291|5.6468675441291|5.605964032229|5.5838488378086|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.8513446353026|-5.9309383522744|-5.9404870019219|-5.9883189185749|-6.0303543391372|-6.0742823087005|5.8227767302994|5.8227767302994|5.8227767302994|5.8227767302994|5.8227767302994|||||||5.8227767302994|-6.0867712808426|-6.0867712808426|-6.0867712808426|-6.0867712808426
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-2.0613041568695|-2.0789556761949|-2.0789556761949|-2.0888396060432|-2.1059329152069|-2.1365921099938|-2.1378297948|-2.1378297948|-2.1720330873194|-2.1939256499281|-2.206389722764|-2.206389722764|-2.2343219094139|-2.2486911407953|-2.2885457268298|-2.3056063509583|-2.3362292555306|-2.3424769537684|-2.3444160111447|-2.3444160111447|-2.3721288848475|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2216996767651|2.2013330568352|2.1864811302863|2.1699790426584|2.1571989399958|2.1257766201285|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2206022436427|-2.2478914983855|-2.2632128141308|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2676181655813|-2.2734645584876|-2.3010717607929|-2.3400797024252|-2.3587655626382|-2.3587655626382|-2.3587655626382|-2.3587655626382|-2.3587655626382|-2.371961735205|-2.3999574697858||-2.4121749706672|-2.4196388663635|-2.4490431747817|-2.4493126057282|-2.4493126057282|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808||||2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|2.3207237720808|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966|||-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4259223812966|-2.4399137622944|-2.4543486311294|-2.46760971836|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|||||||-2.4706046530943|-2.4706046530943|-2.4706046530943|-2.4706046530943|2.2502389138514|2.2502389138514|2.2502389138514|2.2502389138514|2.2502389138514|2.2447098830865|2.1863442239416|-2.3439577924308|-2.3439577924308|-2.3721753079689|-2.3934880415348|-2.3934880415348|-2.4359932506343|-2.4359932506343|-2.4359932506343|-2.4359932506343|-2.4359932506343|-2.4359932506343|-2.4394369615736|-2.4555153419365|-2.4555153419365|-2.4555153419365|-2.4555153419365|-2.4555153419365||-2.4555153419365|-2.4716837196206|-2.496870918258|-2.5237454917518|-2.5391501881742|-2.5391501881742|-2.5391501881742|-2.5607224148803|-2.5805866283702|-2.5805866283702|-2.5805866283702|-2.5805866283702|-2.5805866283702|-2.5805866283702|-2.5805866283702|-2.5861563440369|-2.5861563440369|-2.5940626060749|-2.6022750065325|-2.6022750065325|-2.6022750065325|-2.6022750065325|-2.6158611162502|-2.6198456931996|-2.6342729913843|-2.6489172893852|-2.6489172893852|-2.6504636691775|-2.6590909750332|-2.6590909750332|-2.6645455394707|-2.6836504823692|-2.6836504823692|-2.6836504823692|-2.6836504823692|-2.6879449957749|-2.7110499931862|-2.7189444517085|-2.728024008205|-2.728024008205|-2.728024008205|-2.740026688499|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7514294707129|-2.7710328723931|-2.8094809878693|-2.8349788573965|-2.8605320484092|-2.8654684055555|-2.8654684055555|-2.8654684055555|-2.8654684055555|-2.8654684055555|-2.8966315442443|-2.9042481603939|||||||-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939|-2.9042481603939
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|8.4900265633726|8.4900265633726|8.2958529402145|8.2958529402145|8.2958529402145|8.2958529402145|8.2958529402145|8.1298366574588|-8.9963990125124|-8.9963990125124|-8.9963990125124|-8.9963990125124|-9.0009994410878|-9.0761101404169|-9.1673442698562|-9.2948273924814|-9.3920301097219|-9.5267005648419|-9.5280001655999|-9.5891362609912|-9.5891362609912|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.5901452371134|-9.6296060161075|-9.9490065658845|-10.198340266364|-10.36426686514|-10.503074955814|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746||9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.3094990963746|9.1041432216221|9.0439187502921|8.9440981520613|8.906245877885|8.906245877885|8.8928370238931||||8.5116990144155|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.2804713064168|-9.3466773887181|-9.5891544725306|-9.5891544725306|-9.604615730909|-9.628189147292|-9.628189147292|||-9.628189147292|-9.6719188301414|-9.8367474971711|-9.9224544033408|-10.0510168059|-10.111263132501|-10.111263132501|-10.111263132501|-10.111263132501|-10.240291701873|-10.410580329453|-10.623197101647|-10.623197101647|-10.623197101647|-10.833894596159|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|||||||-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-10.864421221857|-11.127992261712|-11.127992261712|-11.127992261712|-11.127992261712|-11.127992261712|-11.127992261712|-11.273314594793|-11.273314594793|-11.273314594793|-11.273314594793|-11.35325460916|-11.377134182561|-11.377134182561|-11.377134182561|-11.39541649243|-11.39541649243|-11.541488058267|-11.775157962572|-11.795474249269|-11.806936747659|-11.983003180915||-11.983003180915|-11.983003180915|-11.983003180915|-11.983003180915|-11.983003180915|-11.983003180915|-11.983003180915|-12.199490858111|-12.399006341335|-12.585648137592|-12.615677019251|-12.758871445272|-12.758993998246|-12.758993998246|-12.758993998246|-12.758993998246|-12.758993998246|-12.951445993535|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.071564501264|-13.220968954804|-13.393811271194|-13.464490516984|-13.593022726204|-13.873444025413|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.919737990006|-13.940558895781|-13.940558895781|-14.200193282977|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319|||||||12.595114081319|12.595114081319|12.595114081319|12.595114081319|12.595114081319
07881|100661|/equities/sh-energy|SHANGHAICOMP|-8.3495881564982|-8.5082725427291|-8.5766527014464|-8.6236630222934|-8.6236630222934|-8.6236630222934|-8.6236630222934|-8.6236630222934|-8.6236630222934|-8.6236630222934|-8.6236630222934|-8.6236630222934|-8.624705078617|-8.671101175431|-8.8643188329577|-8.9715762331507|-8.9715762331507|-8.9715762331507|-8.9715762331507|-9.0293267865266|-9.0293267865266|-9.0724056026187|-9.0724056026187|-9.078543983473|-9.078543983473|-9.1654458957399|-9.1689440531801|-9.1689440531801|-9.1689440531801|-9.1689440531801|-9.1689440531801|-9.1689440531801|-9.1689440531801|-9.2178741873713|-9.3841460481189|-9.435162731332|-9.5708157710703|-9.6382080374461|-9.9218187661416|-10.0333703195|-10.100173543442|-10.230770568481|-10.230770568481|-10.387761147409|-10.490524419681|-10.490524419681|-10.490524419681|-10.490524419681|-10.490524419681|-10.490524419681|-10.490524419681|-10.490524419681|-10.490524419681|-10.490524419681|-10.570027122383|-10.778205405214|10.082017074547|10.082017074547|10.082017074547|10.082017074547|10.082017074547|10.082017074547|10.082017074547|10.082017074547|10.082017074547||10.082017074547|10.082017074547|10.082017074547|10.082017074547|10.082017074547|10.082017074547|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853||||-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-10.830809808853|-11.14097974155|9.9608798818818|9.9608798818818|9.9608798818818|9.8153284485241|9.8153284485241|9.8007616925129|-10.758590132716|-10.758590132716|-10.758590132716|-10.758590132716|-10.758590132716|||-10.758590132716|-10.758590132716|-10.758590132716|-10.758590132716|-10.758590132716|-10.863512841334|-10.886839910204|-10.975060246449|-11.093718394153|-11.185480921922|10.215926079334|10.215926079334|10.215926079334|10.215926079334|10.215926079334|10.215926079334|10.215926079334|10.215926079334|10.215926079334|10.215926079334|10.168489831886|10.145876240967|10.145876240967|10.145876240967|10.145876240967|10.145876240967|10.145876240967|10.145876240967|10.145876240967|10.104572001027|10.104572001027|10.104572001027|10.104572001027|||||||10.104572001027|10.104572001027|10.104572001027|10.104572001027|10.104572001027|10.104572001027|10.104572001027|10.104572001027|10.104572001027|10.104572001027|8.9900012975782|-9.9803306666606|-9.9803306666606|-10.132907347281|-10.397278313724|-10.471182192794|9.9253164377177|9.9253164377177|9.9253164377177|9.9253164377177|9.9253164377177|9.9253164377177|9.9253164377177|9.9253164377177|9.9253164377177|9.9253164377177|9.6987650224858|9.6186821392592||9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.6186821392592|9.5409966499073|9.4618215594537|9.4529946704307|9.4529946704307|9.4529946704307|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9146826330296|-9.9488539765799|-10.009440959662|-10.049971891001|-10.049971891001|-10.125762171828|-10.130212725625|-10.162564617893|-10.162564617893|-10.255627851244|-10.326307259137|-10.326307259137|-10.326307259137|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|||||||9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303|9.9014407911303
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|2.8916696287498|2.8916696287498|-3.2535056027713|-3.2535056027713|-3.2535056027713|-3.2979981308043|-3.2979981308043|-3.2979981308043|-3.3594423405395|-3.3932692730941|-3.4197436531957|-3.4674929469355|-3.5544366935368|-3.5754851609994|-3.5872056915284|-3.6607840010326|-3.7222007994052|-3.7222007994052|-3.7222007994052|-3.7222007994052|-3.799112029009|-3.9101244289929|-3.9806938126412|-4.1007709055838|-4.1877173590476|-4.1877173590476|-4.1877173590476|-4.2357969999109|-4.5757989176745|3.9842015019422|3.5113348024162|3.1031497338384|2.7693549668469|2.7693549668469|2.7693549668469|2.716633861199|2.716633861199|2.716633861199|2.716633861199|2.6679264096584|2.647695968346|2.6424399590009|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8207368603116|-2.8352631717662|-2.8852923743967|-2.9029891569173|-2.9029891569173|-2.9029891569173|-2.9029891569173|-2.9029891569173|-2.9149879568987|-2.9371726827137|-2.9371726827137||-2.9371726827137|-2.9371726827137|-2.9690807479744|-2.97842306761|-3.0149146281796|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.845654204597|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593||||2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8391736593593|2.8368596066754|2.8327931960282|2.8327931960282|||2.8327931960282|2.8327931960282|2.8327931960282|2.8327931960282|2.8327931960282|2.8327931960282|2.8327931960282|2.8327931960282|2.8327931960282|2.8156422012869|2.8156422012869|2.8156422012869|2.7957135564557|2.7485706415961|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|||||||-2.9404328727925|-2.9404328727925|-2.9404328727925|-2.9404328727925|-3.0171476364361|2.7872217760684|2.7872217760684|2.7872217760684|2.7872217760684|2.7872217760684|2.7224686792826|-2.9638658713736|-2.9638658713736|-3.0015177408234|-3.041379749453|-3.041379749453|-3.1006169268592|-3.1006169268592|-3.1006169268592|-3.1006169268592|-3.1006169268592|-3.1006169268592|-3.1006169268592|-3.1106854753476|-3.1199946710322|-3.1199946710322|-3.1199946710322|-3.1199946710322||-3.1199946710322|-3.1199946710322|-3.1199946710322|-3.1394385175411|-3.1627094565171|-3.193566050611|-3.2000734038728|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2145667836421|-3.2395186474315|-3.2429945493237|-3.2429945493237|-3.2429945493237|-3.2429945493237|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.2836364805602|-3.3217732641313|-3.3217732641313|-3.3497481051655|-3.365127736972|-3.365127736972|-3.365127736972|-3.3912530283643|-3.4080589193452|-3.4322876818035|-3.432541887744|||||||-3.4578243149472|-3.4664714748277|-3.4671905498388|-3.4946179851929|-3.4946179851929
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|3.6585033802301|-4.0847348114712|-4.0847348114712|-4.0847348114712|-4.0962789678962|-4.0962789678962|-4.0962789678962|-4.0962789678962|-4.1225322246984|-4.2117025720229|-4.2707805619361|-4.2819783804286|-4.4205315110274|-4.4694794810688|-4.6116439277237|-4.7046042740683|-4.8534492983133|-4.9038323841394|-5.0459249507389|-5.0532501153373|-5.1141667556126|-5.2307407537389|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.077483387942|4.0477594492115|3.5513994823205|3.505242938729|3.505242938729|3.505242938729|3.505242938729|3.4124925080624|3.4001109286777|3.4001109286777|3.4001109286777|3.4001109286777|3.0806789712367|-3.5651387567304|-3.5651387567304|-3.5651387567304|-3.6557097297005|-3.6918997081443|-3.7674708601391|-3.7674708601391|-3.7674708601391|-3.7674708601391|-3.8159257785355|-3.8159257785355|-3.8159257785355|-3.8159257785355|-3.8354730358693|-3.9185043801258|-3.9185043801258|-3.9185043801258|-3.9185043801258|-3.9185043801258|-3.9772271303546|-4.0846967595828|-4.0911959509481|-4.0911959509481||-4.0911959509481|-4.2408517567531|-4.2408517567531|-4.2408517567531|-4.3553908101072|-4.3926564180575|-4.4112847208671|-4.4425385925165|-4.472265240549|-4.5169612930869|-4.5555123539606|-4.6289027235949|-4.6805589814789|-4.6805589814789|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744||||-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.6958420452744|-4.7303799718917|-4.7690902370685|-4.7690902370685|-4.7690902370685|-4.7690902370685|-5.053433698468|-5.2510374586368|-5.2989305964868|-5.3604784267656|-5.394975876092|-5.4727511133078|||-5.670278995713|-5.8897546590262|-5.9502828983127|-6.0397586985494|-6.0530653445881|-6.1506278745512|-6.4373643389653|-7.1159605440509|6.3672660526289|5.8214067548131|5.1837853424654|4.5997610084332|3.843623663774|3.6208625237022|3.6208625237022|3.6208625237022|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.5510975889558|3.3817752524873|-4.3313771652352|-4.3313771652352|-4.3313771652352|-4.3313771652352|-4.3313771652352|||||||-4.3313771652352|-4.4770856750421|-4.7256507887236|-5.1662787876517|-5.4675318358111|-5.6144799521419|-5.8407160974399|4.9577579261767|4.9577579261767|4.9577579261767|-5.4517311546882|-5.4517311546882|-5.4517311546882|-5.6030347848027|-5.7561496390335|-5.7879441196645|-5.9816045689279|-6.0695608906938|-6.1150674083712|-6.1260094322396|-6.1260094322396|-6.141677052625|-6.171329830468|-6.171329830468|-6.3048108400904|-6.3281233114228|-6.3851370858071|-6.4795970438716||-6.5306631722712|-6.5814976769052|-6.5814976769052|-6.6449972079156|-6.6788860610191|-6.8157852347329|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.200058520196|6.1106204593161|6.0969391590258|6.0969391590258|6.0932704399834|6.0932704399834|6.0932704399834|6.035856029591|5.927847323105|5.927847323105|5.9231633977595|5.8618483627839|5.7753870581039|5.7568202618393|5.7568202618393|5.7568202618393|5.7442446421288|5.6724942205904|5.6266601084071|5.617955710976|5.6148844378048|5.6148844378048|5.6148844378048|5.5987604080366|5.4291783900975|-5.9674956862428|-5.9674956862428|-6.0222175987007|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|||||||-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353|-6.0833321009353
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.15699218028035|-0.1576024256729|-0.15778047509579|-0.15870053147373|-0.15900059265227|-0.16105621967415|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14284765037349|0.14273783254833|0.14273783254833|0.14176425241995|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16438616086596|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889|-0.16651733562889||-0.16651733562889|-0.1684636975388|-0.16848604624044|-0.16848604624044|-0.18742894568456|-0.19314327133378|-0.19599252241276|-0.2010472554567|-0.20555250055288|-0.2092249940578|-0.20983142847323|-0.20983142847323|-0.20983142847323|-0.20983142847323|-0.21386826363431|-0.21779806445292|-0.21960896562925|-0.21984329666684|-0.22018925794713|-0.22018925794713|-0.2224325142939|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179||||-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.22413620985179|-0.2249846793615|-0.22620520160189|-0.22892070657501|-0.22892070657501|-0.22892070657501|-0.23424523016357|-0.23888359125614|-0.23962825361256|-0.23962825361256|-0.23962825361256|-0.23962825361256|||-0.24064250012641|-0.24382499296803|-0.24612345045901|-0.24612345045901|-0.2472831937504|-0.2472831937504|-0.2472831937504|-0.26414799555939|0.22578642306012|0.22578642306012|0.21609602716545|0.20371781037891|0.19063089756661|-0.21179900518729|-0.21247416566968|-0.21247416566968|-0.21247416566968|-0.21247416566968|-0.21324907139672|-0.21638785270335|-0.21676429076859|-0.21884920463373|-0.21938800745992|-0.22062620732206|-0.22062620732206|-0.22062620732206|-0.22062620732206|-0.22062620732206|-0.22062620732206|-0.22062620732206|-0.22062620732206|-0.22062620732206|-0.22062620732206|||||||-0.22062620732206|-0.22140083186078|-0.22140083186078|-0.22140083186078|0.19616624419093|0.19616624419093|0.19616624419093|0.19616624419093|0.19616624419093|0.19616624419093|-0.20994821567349|-0.20994821567349|-0.20994821567349|-0.21272024682289|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486||-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.21283571193486|-0.2151507850584|-0.2158157971534|-0.2158157971534|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21607914621303|-0.21775460634706|-0.22033845240404|-0.22155364200571|-0.22155364200571|-0.22378181633131|-0.22442209624773|||||||-0.22442209624773|-0.22442209624773|-0.22442209624773|-0.22442209624773|-0.22442209624773
07885|100760|/equities/sh-dragon|SHANGHAICOMP|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.6323629220697|-7.649847675294|-7.7626086616188|-7.8390093008313|-7.9248963352465|-7.9248963352465|-7.9248963352465|-8.0104402432203|-8.1293783065743|-8.312086860015|-8.362874472223|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.3930498812938|-8.6367221909921|-8.7080246428825|-8.9728049150416|-9.0391292027089|-9.0391292027089|-9.0391292027089|-9.045060209593|-9.045060209593|-9.045060209593|-9.0689561412962|-9.1105068575708|-9.2550074669353|-9.531675190024|-9.6297842709277|-9.6297842709277|-9.6746025968922|-9.6746025968922|-9.6746025968922|-9.6746025968922|-9.6746025968922||-9.853447588432|-10.094289055362|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.8231259681539|8.2101402125707|8.052105098383|8.052105098383|8.052105098383|8.052105098383|8.052105098383|8.052105098383||||7.9678947720443|-9.1538369321784|-9.1538369321784|-9.1538369321784|-9.1538369321784|-9.2698188251876|-9.3753538867526|-9.4838330355272|-9.4838330355272|-9.4838330355272|-9.6064808729606|-10.139422774681|-10.542692264328|-10.587436340925|-10.777151424219|-11.092390147106|-11.399877856458|||-11.454394558857|-11.454394558857|-11.454394558857|-11.454394558857|-11.620438500455|-11.928820685337|-12.246467779952|-12.468852624714|-12.992614385618|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.307863011369|-13.752493374317|-13.752493374317|-13.752493374317|-14.047337964691|-14.047337964691|-14.286048854702|-14.286048854702|-14.286048854702|-14.286048854702|-14.286048854702|-14.286048854702|-14.286048854702|-14.286048854702|||||||-14.286048854702|-15.473943248185|-16.188270108338|-17.104189043173|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|12.788190499091|11.679100609646|-16.348328234914|-16.348328234914|-16.348328234914|-16.348328234914|-16.348328234914|-16.348328234914|-16.348328234914|-16.764809372429|-17.288677059284|-17.586863079194|13.474200117421||13.474200117421|13.474200117421|13.474200117421|13.462444159534|12.34438360747|11.692648130615|10.213497963171|10.118398906083|10.118398906083|10.118398906083|8.2409983225345|7.6388871479564|7.4805289195751|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.6098707276869|-9.7293008519862|-9.9397786407177|-10.383087850114|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1919703411471|8.1538557926164|7.355395361157|7.3397469770414|7.3397469770414|6.6969416154207|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.5618290996388|6.4848102569399|5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|||||||5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267|5.9168659998267
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.8509835441984|-5.9155370880141|-5.9336260308177|-5.9336260308177|-5.9801397576764|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.4704781552602|5.3516423989721|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.8743274452924|-5.924808290561|-6.0070095624746|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.0604318578673|-6.1504798420747|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386|-6.2347050152386||-6.2347050152386|-6.2347050152386|-6.388561271094|-6.4211791604346|-6.5068654848012|-6.5252662677422|-6.5252662677422|-6.5502958583451|-6.599773041365|-6.6241922554677|-6.6757691896961|-6.7969658415633|-6.8644067756685|-6.9060075274609|-6.921675837028|-6.921675837028|-6.9651953511635|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719||||-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0148723267719|-7.0559691481242|-7.0710770876815|-7.0825542262784|-7.0825542262784|-7.0825542262784|-7.1200604760638|-7.2003832967182|-7.2003832967182|-7.2582036291118|-7.296337528864|-7.3909306480261|-7.4365894213619|||-7.5689881527095|-7.5871236291155|-7.5871236291155|-7.5871236291155|-7.5896588478835|-7.5896588478835|-7.7635100323129|-7.9527888516771|-8.042403698913|-8.042403698913|-8.042403698913|-8.042403698913|-8.042403698913|-8.042403698913|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.0661919446328|||||||-8.0661919446328|-8.0661919446328|-8.0661919446328|-8.202435636028|-9.0823381150402|7.0741501869198|7.0741501869198|7.0741501869198|7.0741501869198|7.0741501869198|7.0741501869198|7.0741501869198|7.0741501869198|7.0741501869198|7.0741501869198|6.5362781221597|-7.3848564669447|-7.3848564669447|-7.3848564669447|-7.3848564669447|-7.3848564669447|-7.3848564669447|-7.5037294013585|-7.623032501813|-7.6327122841869|-7.6327122841869|-7.6327122841869|-7.6327122841869||-7.6327122841869|-7.6327122841869|-7.6327122841869|-7.6327122841869|-7.6757915720448|-7.7775461922205|-7.8194956260828|-8.0133284681271|-8.1298094450578|-8.1435948831691|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.5210388282973|7.508931912762|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.1200187570785|-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|||||||-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103|-8.125849525103
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.7617037864772|-3.798559755335|-3.8067332045345|-3.8419256890381|-3.8604729136455|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.6568778700996|3.590975530431|3.5677505416841|3.566945027772|3.5238278303581|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7716626794158|-3.7757364545728|-3.8385959371886|-3.8984399355078|-3.9313480621866|-3.9313480621866|-3.9313480621866|-3.9313480621866|-3.9332827266259|-3.9332827266259|-3.9332827266259|-3.9664252396207|-4.039916885758|-4.0532410021894|-4.0762916703418|-4.0762916703418|-4.0762916703418|-4.0762916703418|-4.0936574295047|-4.116841721853|-4.1392685046023||-4.1580760468185|-4.1750844307674|-4.2367604913461|-4.2480672269119|-4.3517414098596|-4.4808237293931|-4.4862498881298|-4.4862498881298|-4.4862498881298|-4.4862498881298|-4.4862498881298|-4.4880555075493|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114|4.2548222156114||||4.2548222156114|4.2548222156114|4.2292467324542|4.228664338192|4.228664338192|4.228664338192|4.228664338192|4.228664338192|4.228664338192|4.1779663171229|4.1779663171229|4.1779663171229|4.1779663171229|4.1779663171229|4.1779663171229|4.1779663171229|4.1779663171229|||4.1444069904152|4.1154523472061|4.0593913241747|4.0321671983774|4.0321671983774|4.0321671983774|4.0321671983774|4.0321671983774|4.0321671983774|4.0321671983774|4.0224081963494|4.021491885945|4.021491885945|4.0185007755278|4.0185007755278|4.0185007755278|4.0044453877341|3.9827173041118|3.9430754885169|3.9430754885169|3.9430754885169|3.9430754885169|3.9430754885169|3.9430754885169|3.8858785540277|3.8858785540277|3.8858785540277|3.8720872833127|-4.1947428377343|-4.1947428377343|-4.1947428377343|-4.1947428377343|-4.1947428377343|||||||-4.1947428377343|-4.1947428377343|-4.1947428377343|-4.1947428377343|3.8557642150844|3.8557642150844|3.8557642150844|3.8557642150844|3.8557642150844|3.852515689634|-4.1432433433838|-4.1432433433838|-4.1432433433838|-4.1702703047138|-4.1909510707097|-4.1909510707097|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739||-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.2513225335739|-4.293691557741|-4.2940021077495|-4.2940021077495|-4.3160521120325|-4.3160521120325|-4.3795021739818|-4.4277800947668|-4.4317886566649|-4.4317886566649|-4.4317886566649|-4.4317886566649|-4.4708760552418|-4.4893066146651|-4.5347854007923|-4.5953170579499|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|||||||4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091|4.3668557804091
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-8.8009081331966|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-8.9574082007496|-9.0143424791857|-9.0903806998514|-9.2159780743147|-9.3033090435162|-9.4208990029378|-9.5232206375381|-9.5599048344101|-9.5599048344101|-9.5599048344101|-9.5599048344101|-9.6271168090464|-9.719544250252|-9.719544250252|-9.719544250252|-9.719544250252|-9.8178269404859|-10.004251694093|-10.046545445931|-10.046545445931|-10.116161280222|-10.249643938712|-10.249643938712|-10.260715582825|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|-10.340010477407|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149||9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.5333411173149|9.4503790489086|9.3097270407363|9.3097270407363|9.0426874884466|9.0426874884466|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.9577645318538|8.8158499948217|8.7926611340031|8.7926611340031|8.7926611340031|8.714623124068||||8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.6751260497657|8.5956957316495|8.4674399137604|||8.3321551482002|8.3312836399917|8.2864258809492|8.2238883537299|8.2238883537299|8.2238883537299|8.2238883537299|8.2238883537299|8.2238883537299|8.2238883537299|8.2238883537299|8.2238883537299|8.2238883537299|8.2003851334931|8.2003851334931|8.2003851334931|8.2003851334931|8.2003851334931|8.1265392745735|8.027821272082|7.9198014134244|7.8503349483097|7.7739319021423|7.7739319021423|7.6689288624667|7.6689288624667|7.6055747496442|7.6055747496442|7.6055747496442|7.5526016655618|7.5526016655618|7.5526016655618|7.5526016655618|||||||7.5526016655618|7.5526016655618|7.5526016655618|7.5526016655618|7.5526016655618|7.5526016655618|7.5526016655618|7.5526016655618|7.5526016655618|7.4684462484446|7.3387470310029|-8.1261647219729|-8.1261647219729|-8.2946276129696|-8.3519477772385|-8.3519477772385|-8.6010531769495|-8.6690565730107|-8.6690565730107|-8.6690565730107|-8.6690565730107|-8.7172855961072|-8.7239576841669|-8.7239576841669|-8.7239576841669|-8.7239576841669|-8.7239576841669|-8.7239576841669||-8.7239576841669|-8.7239576841669|-8.7239576841669|-8.7988416911581|-8.8300001838153|-8.8300001838153|-8.8300001838153|-8.8300001838153|-8.8300001838153|-8.9250005327271|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.6043067935598|8.5970077518503|8.5944529113814|8.5621702469769|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9473698589653|-8.9887442029682|-9.0608160823679|-9.0608160823679|-9.0608160823679|-9.0608160823679|-9.0608160823679|-9.1329162698192|-9.1329162698192|-9.1329162698192|-9.214350711549|-9.2676123637234|||||||-9.3112355358374|-9.3399824368821|-9.3399824368821|-9.4660923467595|-9.4945468357888
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.286471310374|-19.312745455368|-19.359161990068|-19.47997671251|-19.47997671251|-19.47997671251|-19.47997671251|-19.47997671251|-19.47997671251|-19.76497412925|-19.933305329802|-20.28311683814|-20.680485679135|-20.680485679135|-20.680485679135|-20.680485679135|-20.850033339246|-20.850033339246|-20.850033339246|-20.850033339246|-21.45725902847|-21.559177550249|-22.067418796677|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.251277042845|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.466847302428|-22.489829356926|-22.87481128668|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777|-22.922117597777||-23.289574180398|-23.397305314578|-24.027006167877|-24.032783634914|-24.112753694507|-24.112753694507|-24.112753694507|-24.112753694507|-24.112753694507|-24.194725903374|-24.223584714314|-24.707872671971|-25.386525148694|-25.467805962368|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987||||-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.077724833987|-26.395805036251|-26.70356816869|-26.70356816869|-26.70356816869|-26.70356816869|-26.70356816869|20.151409778274|20.151409778274|20.151409778274|20.151409778274|20.151409778274|20.151409778274|||20.151409778274|20.151409778274|18.912814718779|18.912814718779|18.912814718779|18.912814718779|18.480349441696|17.585943323958|17.567413370286|17.567413370286|17.567413370286|17.567413370286|17.346930235594|17.346930235594|17.196589171852|16.531766030486|16.113072710231|15.873528906782|15.873528906782|15.873528906782|15.873528906782|15.873528906782|15.873528906782|14.730032440777|14.46180068561|14.46180068561|14.46180068561|14.46180068561|13.974222941626|-17.850954267829|-17.850954267829|-17.850954267829|-17.850954267829|||||||-17.850954267829|-17.850954267829|-17.850954267829|-18.151060604883|-19.255623154986|-19.654024871574|-20.42613928449|-21.244598628546|-21.322372342488|-21.322372342488|-21.322372342488|-21.322372342488|-21.322372342488|-21.737081211299|-22.778978949885|-22.856087505928|-23.102145893131|20.523569337051|20.523569337051|20.523569337051|20.523569337051|20.523569337051|20.523569337051|20.523569337051|20.523569337051|19.367855327572|19.262059919531|19.19340032173||19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|19.150427744761|18.827697036415|18.648068465527|18.648068465527|18.648068465527|18.083408397366|17.678983073079|17.678983073079|17.678983073079|17.56084506202|17.56084506202|17.56084506202|17.56084506202|17.395384546653|17.247093885625|17.177881789963|17.069312281918|16.862014023807|16.836870095791|16.836870095791|16.68818950395|16.662988130033|16.648935543387|16.648935543387|16.602706205943|16.397451679021|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.670735440762|-17.916372919647|-18.187080860765|-18.27786742386|-18.585408753121|-18.58656562033|-18.591739370455|-18.771931862423|-18.901591432965|||||||-18.918828221719|-18.918828221719|-18.918828221719|-18.97016404338|-18.97016404338
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1933963153848|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1739749553047|7.1066386569697|7.0534021369097|7.0534021369097|7.0534021369097|7.0534021369097|7.0534021369097|7.0534021369097|7.0236875471669|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.3810283989391|-7.4205872582817|-7.4807453472773|-7.5239758314203|-7.5583965883114|-7.5583965883114|-7.5583965883114|-7.5583965883114|-7.6144226508514|-7.6677244432184|-7.6677244432184||-7.6677244432184|-7.6677244432184|-7.7669167791707|-7.8053709174641|-7.9022643726675|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4776516506862|7.4535016104615|7.4535016104615|7.4535016104615|7.4367611987764|7.4222014008187|7.4222014008187|7.4222014008187|7.4222014008187|7.4222014008187|7.4222014008187||||7.3140200838141|7.2919666220405|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|7.2688615200971|||7.2320683662598|7.1948914466638|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.1383028290104|7.0545957377036|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|||||||-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.5332793146138|-7.6990144153177|6.9068487142194|6.9068487142194|6.9068487142194|6.9068487142194|6.9068487142194|6.7919068348257|-7.3439251008036|-7.3439251008036|-7.4293615092174|-7.5830869662912|-7.6117635554905|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.6856641682788||-7.6856641682788|-7.6856641682788|-7.6856641682788|-7.7433312637723|-7.8055530635423|-7.855210506365|-7.855210506365|-7.9002344999548|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.599268134294|7.5186317053747|-7.9553437348965|-7.9553437348965|-7.9553437348965|-7.9553437348965|-8.0536226030592|-8.1118959846766|-8.1784958246318|-8.2459320672461|-8.2459320672461|-8.2825177387075|7.918181379976|7.918181379976|7.918181379976|7.918181379976|||||||7.918181379976|7.918181379976|7.918181379976|7.918181379976|7.918181379976
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-9.7806073205517|-9.8704835099674|-9.8704835099674|-9.8704835099674|-9.9883151233965|-10.009396562629|-10.009396562629|-10.009396562629|-10.018217892176|-10.079695209072|-10.079695209072|-10.079695209072|-10.200426094088|-10.200426094088|-10.216028734879|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.9245501129957|8.6172785857355|8.4119757125814|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.5497189378683|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7096414678066|-9.7146013702252|-9.8338910931543|-9.8338910931543|-9.8593236996284|-9.8636925036764|-10.180213695881|-10.347391921139|-10.347391921139|-10.347391921139|-10.360435889668|-10.40103920136|-10.640599231302|-10.657332928511|-10.66870343192||-10.76800412054|-10.888893380376|-10.910437176197|-11.089374248153|-11.379304771033|-11.577560615105|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|10.103201070822|9.8168902567099|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659||||-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-11.877831057659|-12.126479285681|-12.343865970466|-12.630406383777|-13.647117990149|11.303128396267|11.303128396267|11.303128396267|11.303128396267|11.303128396267|||11.303128396267|11.042365245018|10.805961427858|10.779401207159|10.700489128627|10.700489128627|10.700489128627|10.700489128627|10.700489128627|10.700489128627|10.19109926069|9.4367776959491|8.9258633818176|8.7181818447672|8.6285579305327|8.6285579305327|8.3617313285046|8.2152568917996|7.9486183172603|7.9395760966826|7.8878985051684|7.8878985051684|7.8878985051684|7.8878985051684|7.830526389154|7.830526389154|7.830526389154|-9.9955091555189|-9.9955091555189|-9.9955091555189|-9.9955091555189|-9.9955091555189|-9.9955091555189|||||||-9.9955091555189|-9.9955091555189|-9.9955091555189|-10.431121596503|-10.930134729995|-11.110149918279|-11.449611251312|-11.836789944389|-12.125322609719|-12.426507763788|-12.426507763788|-12.426507763788|-12.426507763788|-12.948896996097|-13.460996645376|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203||11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|11.137618392203|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.772242670681|10.155825488464|9.6203613995352|9.2098457811981|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.013589653355|-11.080100148897|-11.218444552665|-11.473826689461|-11.514416058538|||||||-11.514416058538|9.5351155428926|9.5351155428926|9.5351155428926|9.5095725753616
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|7.0028167871682|7.0028167871682|7.0028167871682|7.0028167871682|6.6125742757815|-7.3820770847899|-7.3820770847899|-7.3820770847899|-7.3820770847899|-7.4778635091365|-7.584292604612|-7.6631030264681|-7.7167812125756|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7547346496796|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.7805137276047|-7.8666816419356|-7.9701241014778|-7.9701241014778|-7.9701241014778|-7.9701241014778|-8.0733011237853|-8.0733011237853|-8.104223727305|-8.1307595078119|-8.1307595078119|-8.1307595078119|-8.588621755879|-8.762357389972|-8.8048416376615|-9.0181573762391|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.1237080823835|-9.2318979646824|-9.4787755438644|-9.6758619887915|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255|-9.7086344662255||-9.7086344662255|-10.104594436282|-10.600660287665|-10.692400520959|-10.907949689864|-10.907949689864|-10.907949689864|-10.971610868241|-11.104012317421|-11.177235306371|-11.389150554459|-11.48993094723|-11.48993094723|-11.48993094723|-11.48993094723|-11.48993094723|-11.576034209911|-11.669482546585|-11.760536067505|-11.776706714122|-12.136340691743|-12.20054419504|-12.20054419504|-12.434814840557|-12.434814840557||||-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.434814840557|-12.50745204011|-12.50745204011|-12.50745204011|-12.50745204011|-12.722724628883|-12.991916603995|-13.074907085578|-13.141563333053|-13.292292768181|-13.417547630404|||-13.736720004715|-14.023353692651|-14.023353692651|-14.023353692651|-14.062615417507|-14.224724364824|12.234693746591|12.234693746591|12.234693746591|12.234693746591|11.89688219497|11.747091817297|11.516495598707|11.516495598707|11.516495598707|11.516495598707|11.177772616185|10.992695997354|10.992695997354|10.992695997354|10.992695997354|10.992695997354|10.910640394166|10.910640394166|10.910640394166|10.910640394166|10.910640394166|-12.945844049475|-12.945844049475|-12.945844049475|-12.945844049475|-12.945844049475|-12.945844049475|||||||-12.945844049475|-12.945844049475|-12.945844049475|-13.056493197571|-13.467214596151|-13.483016504047|-13.712251488509|-13.712251488509|-13.712251488509|-13.712251488509|-13.712251488509|-13.712251488509|-13.712251488509|-14.055701924044|-14.055701924044|-14.055701924044|-14.628558318569|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049||12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.545260809049|12.450109658389|12.450109658389|12.450109658389|12.450109658389|12.450109658389|12.450109658389|12.450109658389|12.450109658389|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.992618113208|11.90790900196|11.610454442383|11.259394303827|10.988511269804|10.988511269804|10.833470648597|10.833470648597|10.733300546882|-12.113798130025|-12.113798130025|-12.113798130025|-12.113798130025|-12.113798130025|-12.396998339747|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|||||||-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495|-12.496566704495
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|16.390971407444|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-18.991683123308|-19.627981527865|-19.989077935403|-19.989077935403|-19.989077935403|-19.989077935403|-19.989077935403|-19.989077935403|-20.275641743547|17.84469446232|17.84469446232|17.84469446232|17.84469446232|17.84469446232|17.84469446232|-19.844316207161|-19.844316207161|-19.844316207161|-19.844316207161|-20.048129835384|-20.125699880671|-20.156888514704|-20.465987450487|-20.748875148436|-20.913044255322|-20.913044255322|-20.913044255322|-21.134808261387|-21.134808261387|-21.189493726253|-21.189493726253|-21.189493726253|-21.189493726253|-21.189493726253|-21.189493726253|-21.442771459685|-21.848078649426|-22.166754635599|-22.405115566936|-22.405115566936|-22.405115566936|-22.405115566936|-22.405115566936|-22.405115566936|-22.869573869403|-23.361748896369|-23.842498048951|-24.257775872736|-25.115306529501|-26.11589544029|-26.61974358482|-26.61974358482|-26.61974358482|-26.61974358482||-26.973633835871|-26.973633835871|-27.904593545153|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-28.720224734457|-29.446361511186|-30.277623354544|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486|26.420400682486||||26.420400682486|26.420400682486|-31.050446925581|-31.050446925581|-31.050446925581|-31.050446925581|-31.050446925581|-31.315812929095|-31.315812929095|-31.315812929095|-31.339236426819|-32.547485007697|27.497676267969|27.497676267969|27.497676267969|27.497676267969|27.497676267969|||27.497676267969|27.497676267969|27.497676267969|27.497676267969|27.497676267969|27.497676267969|27.497676267969|27.497676267969|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|26.873837908655|25.169819894267|22.135911269136|20.427237175065|20.427237175065|19.994707794275|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|||||||-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-26.362619471186|-27.020687500231|-27.827985674797|-28.30220636467|-28.452786317331|-28.452786317331|-28.47240991837|-28.47240991837|-28.47240991837|-28.47240991837|-28.47240991837|-28.47240991837|-28.47240991837||-28.47240991837|-28.47240991837|-28.47240991837|-28.686432052618|23.760295595974|23.760295595974|23.760295595974|23.760295595974|23.760295595974|23.760295595974|23.760295595974|23.760295595974|23.760295595974|23.760295595974|23.169217549265|21.354129749868|21.285700116261|19.256481941963|19.256481941963|19.123869587343|-22.445531119337|-22.445531119337|-22.835035153485|-22.979482461188|-23.349425635044|-24.16880664263|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.664827443326|20.158696705726|18.3279962083|16.847217721001|-19.788238198591|-19.788238198591|-19.788238198591|-19.788238198591|-19.788238198591|-19.909153045363|-20.139676289885|-20.139676289885|-20.139676289885|-20.609083817103|-20.955649452848|-21.159610303953|-21.620122203909|-21.945691384301|-22.308545842684|-22.420051357473|-22.420051357473|-22.420051357473|-22.420051357473|||||||-22.420051357473|-22.420051357473|-22.420051357473|-22.420051357473|-22.420051357473
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-36.939055605983|-37.938950402047|-38.030493885531|-38.030493885531|-38.436659448957|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.686647672109|-38.98127584397|-39.885306993449|-41.011449459884|-41.791612443762|-42.745681561184|-43.045202031348|-43.258004045722|-43.942225827373|-44.091917026481|-44.384352141444|-44.980946679716|-45.944385894807|-47.45709375173|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128|-48.671619196128||-49.699574756833|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|44.759371344622|-51.328279654292|-51.328279654292|-51.328279654292|-51.328279654292|-51.328279654292|-51.676978182029|-53.007753662744|-53.288153783381||||-53.288153783381|-53.450725281569|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|47.369656278782|46.834062684568|45.907292168441|45.818053069428|45.818053069428|45.818053069428|45.818053069428|||45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.818053069428|45.346974226776|45.346974226776|45.346974226776|42.810706573005|42.810706573005|42.810706573005|42.810706573005|42.810706573005|42.51911847379|42.048464216415|41.32717894824|-47.7813134765|-47.7813134765|-47.7813134765|-47.7813134765|-47.7813134765|-47.7813134765|-47.7813134765|-47.7813134765|||||||-47.7813134765|-47.7813134765|-47.7813134765|-47.7813134765|-47.7813134765|-47.914234966632|-48.643040386169|-49.706711786024|-50.590810245053|-50.590810245053|-50.590810245053|-50.590810245053|-50.590810245053|-51.120344420027|-52.035365081803|-52.035365081803|-52.219568987952|-52.219568987952|-52.219568987952|-52.219568987952|-52.219568987952|-52.219568987952|-52.219568987952|-53.4197520387|-53.4197520387|-53.4197520387|-53.984167007586|-55.732408210062||-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-56.346826905519|-57.137030674915|-57.242255610338|-57.529729863131|-57.995255386524|-58.890993047879|-58.890993047879|-58.890993047879|-59.059993453739|-59.409153468761|-59.409153468761|-59.409153468761|-59.409153468761|-59.409153468761|-59.537391140895|-60.288768824424|-60.781408584212|-61.477228888888|-61.477228888888|-61.477228888888|-62.441470083902|-62.441470083902|-62.441470083902|-63.827556203557|-63.827556203557|-64.833952557989|-65.692725751077|-66.280249274743|-67.434722543836|-69.574692012072|-70.160211617417|-71.419683940617|-72.138827862901|||||||-72.138827862901|-72.138827862901|-72.138827862901|-72.138827862901|-72.466887115159
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.41203295267|-23.578374091936|-23.578374091936|-23.659304610174|-23.889228599249|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.580977842477|22.510760496351|22.510760496351|22.510760496351|22.510760496351|22.312512395882|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|22.200048287331|21.995054703751|21.88117173623|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.054520340193|-23.230577596281|-23.252865085176|-23.274293856678|-23.338733413288|-23.338733413288|-23.338733413288|-23.338733413288|-23.373592299961|-23.597880066261|-23.913199200482|-23.950778606038|-24.160309079069|-24.180381189643|23.042033667735|23.042033667735|23.042033667735|23.042033667735||23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|23.042033667735|22.871704414345|22.685226999894||||-23.886839774208|-23.886839774208|-23.886839774208|-23.886839774208|-23.886839774208|-23.937089248647|-23.937089248647|-23.937089248647|-23.937089248647|-23.937089248647|-23.937089248647|-24.027320751603|-24.192579464841|-24.378977568865|-24.452767092505|-24.452767092505|-24.452767092505|||-24.63180062781|-24.63180062781|-24.63180062781|-24.63180062781|-24.63180062781|-24.66700074419|23.373706363102|23.373706363102|23.373706363102|23.373706363102|23.373706363102|23.373706363102|23.373706363102|23.373706363102|23.373706363102|23.263724154516|23.263724154516|23.263724154516|23.263724154516|23.263724154516|23.263724154516|23.263724154516|23.263724154516|22.690805773253|22.670067921974|22.670067921974|22.432297220603|22.225886652619|21.978762968547|21.800847963235|21.671496872263|21.557775184133|21.456971774077|||||||21.356079668442|20.797866603445|-23.35633710982|-23.35633710982|-23.849264082661|-23.890292946223|-24.012356379651|-24.012356379651|-24.012356379651|-24.012356379651|-24.012356379651|-24.012356379651|-24.012356379651|-24.137133641693|-24.137133641693|-24.137133641693|-24.76237121738|-24.904857065027|-25.250398002008|-25.498629576138|-25.498629576138|-25.498629576138|-25.498629576138|-25.498629576138|-25.498629576138|-25.498629576138|-25.498629576138|-25.498629576138||-25.498629576138|-25.498629576138|-25.498629576138|-25.696255478783|-25.795284467189|-26.006983762812|-26.042759265978|-26.150843874701|-26.364269751187|-26.967522428958|-27.416690824791|-27.707434440503|-27.760483398316|-28.025536897312|-28.144484920116|-28.327761564886|-28.369179313089|-28.567976705129|-28.778863527041|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.329410724354|27.237943078526|27.237943078526|27.237943078526|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.202891811268|27.058212898988|26.689680998876|26.592036968908|26.592036968908|26.592036968908|26.592036968908|-28.556238343261|-28.556238343261|-28.556238343261|-28.556238343261|-28.556238343261|-29.007487484639|27.632417372878|27.632417372878|27.632417372878|27.632417372878|27.632417372878|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|||||||-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643|-29.082534998643
07896|100766|/equities/fudan-forward|SHANGHAICOMP|2.6549272776935|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2221905820209|-3.2379895705468|-3.2977648745945|-3.2977648745945|-3.334183217306|-3.4135370135517|-3.4478188488452|-3.5647985906036|-3.6786651049092|-3.7229612573468|-3.7649569891651|-3.8088411382789|-3.8214902272881|-3.8788780626391|-4.0615312188571|-4.1661457187274|-4.392384185431|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.3233878649131|3.1733677172481|3.1733677172481|3.1733677172481|3.1733677172481|3.1733677172481|2.9781863318349|-3.2273007088648|-3.2273007088648|-3.2293029036957|-3.2293029036957|-3.2293029036957|-3.2293029036957|-3.2703364785996|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.3428191822981|-3.4331324279545|-3.4355727547315|-3.4355727547315|-3.4355727547315|-3.5267475836705|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5360872899558|-3.5472301932123|-3.5472301932123|-3.5472301932123||-3.5472301932123|-3.5819223690857|-3.7238027043728|-3.8264474281104|-3.9871638095414|-4.0779597799022|-4.0938442194946|-4.1420491232351|-4.1983880217291|-4.2109866335896|-4.2622072779368|-4.3130082381247|-4.3361200637816|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052||||-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.3457926161052|-4.397547272285|-4.4322187707259|-4.4322187707259|-4.4585763663532|-4.7661959297659|-4.919662171735|-4.9557359286299|-5.0171102456686|-5.0171102456686|-5.0171102456686|||-5.0171102456686|-5.0171102456686|-5.0171102456686|-5.0171102456686|-5.0171102456686|-5.0306778144436|4.5715136020973|4.5715136020973|4.5715136020973|4.5715136020973|4.5287204016376|4.5287204016376|4.4585784529236|4.3789759581384|4.3642295693538|4.3642295693538|4.3213659762433|4.2309317439315|4.2309317439315|4.2309317439315|4.2309317439315|4.2309317439315|4.2309317439315|4.1273719298547|4.1273719298547|4.1273719298547|4.1273719298547|-4.936805050391|-4.936805050391|-4.936805050391|-4.936805050391|-4.936805050391|-4.936805050391|||||||-4.936805050391|-4.936805050391|-5.01756122909|-5.2972902015625|-5.5953222067024|-5.6314692266413|-5.6501578804403|-5.6501578804403|-5.6501578804403|-5.6501578804403|-5.6501578804403|-5.6501578804403|-5.6501578804403|-5.6501578804403|-5.7479108199845|-5.7479108199845|-5.9199010117595|-5.9587789093725|-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9631597613371||-5.9631597613371|-5.9631597613371|-5.9631597613371|-5.9862887699379|-6.0569876916953|-6.1333181337747|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.7789109419353|5.72045651526|5.7010628763254|5.6828477187748|5.6503864442635|5.618006114842|5.618006114842|5.618006114842|5.6005624716828|5.5478472914243|5.5404287196413|5.5404287196413|5.5099206607888|5.5054674061747|5.494963742253|5.4788485643564|5.4727141265145|5.4727141265145|5.4357935459604|5.3103260763476|-5.7399085800194|-5.7399085800194|-5.7399085800194|-5.7399085800194|-5.7399085800194|-5.8287873047749|-5.8603193515053|-6.0303547375192|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|||||||-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662|-6.1300302506662
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.3154197472982|-9.4810221215809|-9.5134219913234|-9.5134219913234|-9.6004686122194|-9.7716323275318|-9.8768140363417|-9.8997201135302|-9.8997201135302|-9.8997201135302|-9.8997201135302|-9.8997201135302|-10.086911008374|-10.351568325378|-10.363409263136|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.435023603506|-10.634470261542|-10.709313297746|-10.709313297746|-10.709313297746|-10.709313297746|-11.05686834182|-11.05686834182|-11.540964739473|-12.04773870326|-12.053504577106|-12.053504577106|10.426747026393|10.426747026393|10.426747026393|10.426747026393|10.426747026393|-11.591652153418|-11.591652153418|-11.591652153418|-11.591652153418|-11.591652153418|-11.591652153418|-11.745724358476|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205|-11.922010926205||-11.946123418762|-12.268470032958|-12.621633617909|-12.961259304187|-13.204669836156|-13.204669836156|-13.204669836156|-13.447966022615|-13.612184174993|-13.620204855047|-13.92689395066|-14.25432676867|-14.343140862555|-14.540138756911|-14.540138756911|-14.540138756911|-14.664043148006|-14.738381659151|-14.817090338205|-14.895655704576|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919||||-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.15889187919|-15.55099091118|-15.588664106782|-15.588664106782|-15.588664106782|-16.220182158611|-16.769647044232|-16.886273775157|-17.015304576088|-17.395338335224|-17.71037635824|||-18.599260829593|-18.599260829593|-18.599260829593|-18.599260829593|-18.704179365001|-18.828835696178|15.823509591866|15.823509591866|15.823509591866|15.823509591866|15.255010810217|14.825012647135|14.472236062666|14.255713896688|14.255713896688|14.255713896688|14.013169403917|14.013169403917|14.013169403917|14.013169403917|14.013169403917|14.013169403917|13.275742976805|12.882424997453|12.882424997453|12.882424997453|12.882424997453|12.859916023815|12.101018486646|-15.606071668758|-15.606071668758|-15.606071668758|-15.606071668758|||||||-15.606071668758|-15.606071668758|-15.606071668758|-16.546190904129|-17.440767842916|-17.805297832122|-18.320330704175|14.962145132343|14.962145132343|14.962145132343|14.579049316292|-17.952715902117|-17.952715902117|-18.164129447702|-18.406640841347|-18.406640841347|-18.646223500165|-18.646223500165|-18.9296924304|-18.996368058782|-18.996368058782|-18.996368058782|-19.442631121324|-19.82570094074|-20.022445985621|-20.42716219353|-20.866846322211|-21.012243371813||-21.012243371813|-21.012243371813|-21.089714692267|-21.203016146721|-22.00446219875|-22.92940304493|20.10241052661|20.10241052661|20.10241052661|20.10241052661|20.10241052661|20.10241052661|20.10241052661|20.10241052661|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|20.009889971537|19.800111746202|19.800111746202|19.800111746202|19.800111746202|19.667900906017|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.700725580326|-22.978584953007|-23.079179644488|-23.079179644488|-23.079179644488|-23.079179644488|-23.079179644488|-23.079179644488|-23.225755770894|-23.314728719098|-24.011366082676|-24.262488696614|-24.262488696614|-24.42332029082|-24.776466154805|-25.236630201065|-26.117921564009|-26.281024850106|-26.459471292734|-26.663857110606|||||||-26.931507146212|-27.221827232178|-27.221827232178|-27.221827232178|-27.221827232178
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.7926987125881|-3.8996652844226|-3.9151835841907|-3.965203886007|-4.0102265728566|-4.0852517036434|-4.0863908162643|-4.1048035345609|-4.1048035345609|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.122015347522|-4.1872391860149|-4.2835991029895|-4.3115130734871|-4.3115130734871|-4.3115130734871|-4.3115130734871|-4.3115130734871|-4.3297434565066|-4.3297434565066|-4.3297434565066|-4.3413815759552|-4.3565350398898|-4.3761501163774|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4227550630404|-4.4569501352127|-4.5654999361894|-4.6249999322782|-4.7027778137934|-4.745308742392|-4.8153429135878|-4.8405975751747|-4.8405975751747|-4.8405975751747|-4.8405975751747||-4.8405975751747|-4.8405975751747|-4.9973308171022|-5.1048120751633|-5.216457818907|-5.3138420040536|-5.4364911643584|-5.5271484510507|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.64585418826|4.3776156121455|4.2139006222387|4.2139006222387|4.2139006222387|4.2139006222387|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427||||-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.7435063187427|-4.9866737330564|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|||-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.096114295917|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|-5.1144529005267|||||||-5.1144529005267|-5.421614291533|-5.6873493219572|-6.0757809707273|-6.0757809707273|-6.0757809707273|-6.4380897226983|5.4903090169327|5.4903090169327|5.4903090169327|4.9625658647105|-5.9020794036599|-5.9020794036599|-6.1661993268035|-6.3179623760438|-6.3179623760438|5.7786380779559|5.7786380779559|5.7786380779559|5.7786380779559|5.6268200092641|-6.1488179465465|-6.1488179465465|-6.1488179465465|-6.1488179465465|-6.1488179465465|-6.1488179465465|-6.1488179465465||-6.1488179465465|-6.1488179465465|-6.1488179465465|-6.1488179465465|-6.1488179465465|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.7687925817038|5.6846823075997|5.6846823075997|5.6474249472869|5.61862911224|5.61862911224|5.61862911224|5.61862911224|5.61862911224|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0350494927507|-6.0629278493818|-6.0629278493818|-6.0629278493818|-6.1210311334328|-6.1239232399945|-6.1371370530664|-6.2045967552992|-6.2217740453981|-6.2791931008523|-6.3435479375196|||||||-6.433386693671|-6.6232074744996|-6.6707860107219|-6.6949218226558|-6.6949218226558
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.8921523923837|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9419334749502|-2.9843705075894|-3.0505191345168|-3.0505191345168|-3.0527990680219|-3.0603323227036|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0626328096301|-3.0873697980146|-3.1548554217264|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908|-3.1610504514908||-3.1911673023673|-3.1918525115618|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8571767562724|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8520448517024|2.8272719859215|2.781413316631|2.7504592603044||||2.7332881231657|-3.0290534257254|-3.0290534257254|-3.0290534257254|-3.0290534257254|-3.0290534257254|-3.04283703691|-3.0460796585984|-3.0460796585984|-3.0460796585984|-3.0561995761601|-3.1891002651197|2.8769002989242|2.8769002989242|2.8769002989242|2.8769002989242|2.8769002989242|||2.8769002989242|2.8769002989242|2.8198892093709|2.7838368755983|2.7838368755983|2.7838368755983|2.7838368755983|2.7838368755983|2.7838368755983|2.7838368755983|2.7609298607162|2.7438109473444|2.688678855814|2.5921659324579|2.5921659324579|2.5921659324579|2.5646287968879|2.4968096736542|2.4487774243904|2.4487774243904|2.4066202838418|2.4066202838418|2.4066202838418|2.4066202838418|2.4066202838418|2.4066202838418|2.4066202838418|-2.870366563112|-2.870366563112|-2.870366563112|-2.870366563112|-2.870366563112|-2.870366563112|||||||-2.870366563112|-2.870366563112|-2.8815183658406|-2.9789092959083|-3.126010278984|-3.1711225820074|-3.3368028747252|-3.4379956127824|-3.4379956127824|-3.4379956127824|-3.4379956127824|-3.4379956127824|-3.4379956127824|-3.6022173565429|-3.7363526999731|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922|3.3859185963922||3.2782428297791|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2729484283127|3.2593871314434|3.2460462774413|3.2460462774413|3.2460462774413|3.2460462774413|3.2460462774413|3.2350514029548|3.2058523870852|3.2058523870852|3.2058523870852|3.1976138328343|3.1873487736152|3.1730299130288|3.1730299130288|3.1730299130288|3.1455887572862|3.1389875033274|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3311569544586|-3.3737740542311|-3.3737740542311|-3.3875267269234|-3.4255852304145|-3.4328724898944|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|||||||-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257|-3.4558746998257
07902|100947|/equities/haixin-group|SHANGHAICOMP|-5.2510333026877|-5.2510333026877|-5.2510333026877|-5.2800370284176|-5.3148123151889|-5.3148123151889|-5.3148123151889|-5.3148123151889|-5.3148123151889|-5.3448914106529|-5.3448914106529|-5.3743238775643|-5.5025821094946|-5.6039800782155|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8890939155015|4.8212673383366|4.8212673383366|4.8212673383366|4.5386303748699|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9768812701631|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-4.9788567867535|-5.086911713406|-5.086911713406|-5.086911713406|-5.086911713406|-5.086911713406|-5.086911713406|-5.1387905934613|-5.1433755924075|-5.1433755924075|-5.1433755924075|-5.2453299051898|-5.2453299051898|-5.2453299051898|-5.3309220480011|-5.400469242101|-5.4710768180479|-5.4791556746607|-5.4791556746607|-5.4791556746607|-5.4791556746607||-5.4791556746607|-5.4791556746607|-5.5779509975783|-5.604390006846|-5.7126554179918|-5.810172682419|-5.8407475213371|-5.9052750512584|-5.979194314902|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.5735675138516|5.4372972164201|5.3158856137646||||-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|-5.78388161703|5.3087316995625|5.3087316995625|5.3087316995625|5.3087316995625|5.3087316995625|5.3087316995625|||5.3087316995625|5.3087316995625|5.3087316995625|5.2497325789853|5.2497325789853|5.2497325789853|5.2497325789853|5.2497325789853|5.2497325789853|5.2497325789853|5.2497325789853|5.2358140031413|5.1525709673117|5.0389678792104|5.0310755654557|5.0011950250448|4.9429943292209|4.8227715987705|4.7719683667844|4.7221872034807|4.7056774015737|4.7056774015737|4.7056774015737|4.7056774015737|4.7056774015737|4.7056774015737|4.7056774015737|-5.6193638389177|-5.6193638389177|-5.6193638389177|-5.6193638389177|-5.6193638389177|-5.6193638389177|||||||-5.6193638389177|-5.6193638389177|-5.6193638389177|-5.7187376623758|-5.9769305791466|-6.1688119400441|-6.2828379361251|-6.2828379361251|-6.2828379361251|-6.2828379361251|-6.2828379361251|-6.2828379361251|-6.2828379361251|-6.4864865374144|-6.6483183515929|-6.6881315060084|-6.8568125110672|-6.866620709107|-6.866620709107|-6.8891228254898|-6.8891228254898|-6.8891228254898|-6.94124784031|-7.0493625467497|-7.0493625467497|-7.0493625467497|-7.0493625467497|-7.0493625467497||-7.0493625467497|-7.0493625467497|-7.0493625467497|-7.0493625467497|-7.0493625467497|-7.0976249184297|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6486356324693|6.6429284222413|6.6196705838802|6.6196705838802|6.6196705838802|6.6196705838802|6.6196705838802|6.5037843784791|6.5037843784791|6.5037843784791|6.5037843784791|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4194083230377|6.4115649612613|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-6.9063901261961|-7.0165447478466|-7.1439383300336|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|||||||6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143|6.6009458477143
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20578927657123|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20575652474072|0.20477918482198|0.20477918482198|0.20477918482198|0.2044213193034|0.20030146863447|0.19810215368624|0.19810215368624|0.19810215368624|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19638472408307|0.19259412984332|0.18721570433599|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21069558756584|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073|-0.21349217598073||-0.21349217598073|-0.22049130338687|-0.22761889348743|-0.22761889348743|-0.23363210619952|-0.24448011221118|-0.25592235312007|-0.26213594178515|-0.26981772096242|-0.27657524067258|-0.28313916444884|-0.28515460888661|-0.28611623854678|-0.2874624984269|-0.29106942998089|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519||||-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29161590161519|-0.29501767591853|-0.29563073964272|-0.29842305019337|-0.30452560865037|-0.30530622031019|-0.3059583123663|-0.3059583123663|-0.30647973081131|-0.30647973081131|||-0.30647973081131|-0.30647973081131|-0.30647973081131|-0.30647973081131|-0.30647973081131|-0.30819970160347|-0.30905522505025|-0.30978358729658|-0.31142622115411|-0.31241801913356|-0.31309260980222|-0.31309260980222|-0.31309260980222|-0.3132255833517|-0.3132255833517|-0.3132255833517|-0.3132255833517|-0.3132255833517|-0.3132255833517|-0.3132255833517|-0.3132255833517|-0.31363955428981|-0.31943283964951|-0.32059203904822|-0.32321337772689|-0.32369511780254|-0.32369511780254|-0.32369511780254|-0.32369511780254|-0.32369511780254|-0.32369511780254|-0.32369511780254|-0.32369511780254|||||||-0.32369511780254|-0.32369511780254|-0.32369511780254|-0.32369511780254|-0.32442364663705|-0.32442364663705|-0.32442364663705|-0.32442364663705|-0.32442364663705|-0.32442364663705|-0.32442364663705|-0.32442364663705|-0.32442364663705|-0.32602627046489|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197||0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.3035299907197|0.29758887435214|0.29332097862844|0.29091219708527|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|||||||-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971|-0.31090669683971
07904|100756|/equities/highly|SHANGHAICOMP|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3254967551444|-5.3414909133496|-5.3414909133496|-5.3414909133496|-5.4033233334822|-5.4748037049287|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|5.1044797212582|4.9888663325819|4.9676126828057|4.9676126828057|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.4368671576642|-5.452630378633|-5.4718113495567|-5.5459015980538|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.6269374345753|-5.7299304245814|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675|-5.8303942993675||-5.8303942993675|-5.8303942993675|-5.9593270173111|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|5.4205467328178|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9616620555585||||-5.9616620555585|-5.9616620555585|-5.9616620555585|-5.9679578161974|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-5.9976060179591|-6.2523400284317|5.5250790719367|5.5250790719367|5.5250790719367|5.5250790719367|5.5250790719367|||5.5250790719367|5.5250790719367|5.5250790719367|5.5250790719367|5.5250790719367|5.5250790719367|5.5250790719367|5.4750878683039|5.4273198303589|5.3892444435103|5.389160587097|5.2890672702534|5.227297096224|5.1459079442465|5.1459079442465|5.1459079442465|5.0754535129825|4.9905036479411|4.9593255498009|4.9593255498009|4.9161254793306|4.9161254793306|4.9161254793306|4.8579171399165|4.7738778792685|4.7738778792685|4.7738778792685|4.7059752635233|-5.5876495576427|-5.5876495576427|-5.5876495576427|-5.5876495576427|-5.5876495576427|||||||-5.5876495576427|-5.5876495576427|-5.5876495576427|-5.8168326722832|-6.1081473151016|-6.2151638445112|-6.4607376187878|5.4953424580468|5.4953424580468|5.4953424580468|-6.2574724695549|-6.2574724695549|-6.2574724695549|-6.4521918850327|-6.5957302906366|-6.5957302906366|-6.7519227507216|-6.8460252817584|-6.910028119453|-7.0000452038794|-7.0000452038794|-7.0000452038794|-7.0756058159966|-7.1423395147477|-7.3081552177176|-7.3868390011296|-7.3868390011296|-7.3868390011296||-7.3868390011296|-7.3868390011296|-7.3868390011296|-7.4448210583247|-7.542579106282|-7.6467542160338|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.8207303649055|6.5069225238283|6.4060249247506|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1344298325759|6.1021439988063|6.0090489871686|5.9800545117794|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|||||||5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353|5.9664911647353
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.22176447410616|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.2199470883829|0.21605232840584|0.21203991879046|0.21203991879046|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.2089428578681|0.20771428416903|0.20501586624578|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23221349049277|-0.23357054429658|-0.23391171613675|-0.23534635365386|-0.23944039295536|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318|-0.23978914148318||-0.23978914148318|-0.25259905448343|-0.2575545053326|-0.25972722422668|-0.27208580437179|-0.2796509041044|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774||||-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.27990936332774|-0.28367707788759|-0.28786340753031|-0.28868157775084|-0.2889340494258|-0.2889340494258|-0.28903782413875|0.27381483843593|0.27381483843593|0.27381483843593|0.27381483843593|0.27381483843593|0.27381483843593|||0.27381483843593|0.27381483843593|0.27381483843593|0.27127204769553|0.27127204769553|0.27127204769553|0.27118772812465|0.27118772812465|0.26949102376689|0.26949102376689|0.26893446616321|0.26694980802077|0.26694980802077|0.26694980802077|0.26694980802077|0.26694980802077|0.26605534820576|0.2630881635064|0.2630881635064|0.2630881635064|0.2630881635064|0.2630881635064|0.2630881635064|0.26176463207868|0.25934959441718|-0.2868643887611|-0.2868643887611|-0.2868643887611|-0.2868643887611|-0.2868643887611|-0.2868643887611|-0.2868643887611|-0.2868643887611|||||||-0.2868643887611|-0.2868643887611|-0.2868643887611|-0.2868643887611|0.25706237537289|0.25706237537289|0.25706237537289|0.25706237537289|0.25706237537289|0.25706237537289|0.25295820647504|-0.27517791151313|-0.27517791151313|-0.27517791151313|-0.27517791151313|-0.27517791151313|-0.27517791151313|-0.27556693400255|-0.27556693400255|-0.27556693400255|-0.27556693400255|-0.27640769873848|-0.27700856101502|-0.2783983920679|-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.28203315057292||-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.28203315057292|-0.2837590450262|-0.28662115768315|-0.29274572912987|-0.29771748719542|-0.30429720644519|-0.30749689941456|-0.31755210961291|-0.32016900242908|-0.32378271407972|-0.32378271407972|-0.32903635211665|-0.33370705619872|-0.35095228834749|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.31329044481448|0.3078585865607|0.3078585865607|0.30106508428412|0.29368462511401|0.29368462511401|0.29368462511401|0.2878862564784|0.2878862564784|0.2878862564784|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.31889432407738|-0.32145241932861|-0.32145241932861|-0.32145241932861|-0.32294713939552|-0.32655238702699|||||||-0.32701527354655|-0.32701527354655|-0.32785031892124|-0.32791469772169|-0.32791469772169
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2703787435618|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.2300139665534|6.152793116032|6.0813073175746|6.0813073175746|6.0813073175746|6.0647858533151|6.0158730251797|5.9704143717562|5.9321271263532|5.9129188152345|5.7699100808073|-6.4801568260713|-6.4801568260713|-6.4801568260713|-6.4801568260713|-6.4801568260713|-6.540730183977|-6.5658221650627|-6.5658221650627|-6.5658221650627|-6.5658221650627|-6.6170243608187|-6.6672492410552|-6.6951289897678|-6.6951289897678|-6.6951289897678|-6.6951289897678|-6.6951289897678|-6.8123656120033|-6.8342950704066|-6.8908836181923|-7.0693149628423|-7.0900804631237|-7.0900804631237|-7.1117558073472|-7.1178956011456|-7.1178956011456|-7.1178956011456|-7.2859951632467|-7.446105601307|-7.6595618481065|6.6045484270958|6.6045484270958|6.6045484270958|6.6045484270958|6.6045484270958|6.6045484270958|-7.6179648958719||-7.6179648958719|-7.638294520541|-7.8086604967868|-7.8679560439626|-8.0571732009826|-8.1233007423889|-8.1233007423889|-8.1725561610871|-8.2167292427148|-8.3052549175781|-8.5441723457488|-8.5501913617621|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|7.8231507489332|-8.8640464903307|-8.8640464903307|-8.8640464903307||||-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-8.8640464903307|-9.0018472113963|-9.0018472113963|-9.0237194077566|-9.3830215419216|-9.697801427144|8.7048539230584|8.7048539230584|8.7048539230584|8.7048539230584|||8.7048539230584|8.7048539230584|8.7048539230584|8.7048539230584|8.7048539230584|8.7048539230584|8.7048539230584|8.7048539230584|8.7048539230584|8.0253932817511|7.7021033348565|7.6478932766919|7.5248812998671|7.4494211925571|7.4494211925571|7.3604678327844|7.2982979543789|7.0310723807111|7.0310723807111|7.0310723807111|7.0310723807111|7.0310723807111|7.0310723807111|7.0310723807111|7.0310723807111|7.0310723807111|7.0310723807111|6.9706365825617|6.7512627444757|-8.1418867847338|-8.1418867847338|-8.1418867847338|-8.1418867847338|||||||-8.1418867847338|-8.1418867847338|-8.1418867847338|-8.1820962717152|-8.9073291674826|-9.1414771229661|-9.4788630439879|-9.6123350893955|-9.6123350893955|-9.6123350893955|-9.6123350893955|-9.6123350893955|-9.6123350893955|-9.9825943085331|-10.202523702061|-10.202523702061|-10.491137338652|-10.5762634553|-10.694736935197|-10.707938291161|-10.707938291161|-10.707938291161|-10.781042789451|-10.800047423036|-11.119496850604|-11.262943607126|-11.262943607126|-11.262943607126||-11.262943607126|-11.262943607126|-11.262943607126|-11.262943607126|-11.262943607126|-11.277714947367|-11.347461571853|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.739611153558|10.67290163565|10.632667918209|10.55296457609|10.545975495836|10.545975495836|10.545975495836|10.545975495836|10.545975495836|10.545975495836|10.484599162351|10.484599162351|10.47844346498|10.470493035565|10.369992261739|10.31505957055|10.31505957055|10.31505957055|10.31505957055|10.31505957055|-11.548380626253|-11.548380626253|-11.548380626253|-11.548380626253|-11.548380626253|-11.693756011914|10.744093084599|10.744093084599|10.744093084599|10.703991890247|10.520546966454|10.448385827697|10.322095147942|10.135623314218|10.135623314218|||||||10.135623314218|10.066804517459|10.065893399662|10.006481500454|10.006481500454
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-6.1907486435914|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2115480502954|-6.2372758742296|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9083421338509|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.9019012701553|5.8082236727125|-6.2145803849547|-6.2145803849547|-6.2145803849547|-6.2145803849547|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.2365800286511|-6.290644449788|-6.3014875103658|-6.3014875103658|-6.3014875103658|-6.3944306295917|-6.4443670292481|-6.4886517188655|-6.4886517188655|-6.4886517188655|-6.52405748342|-6.6261752973499|-6.728527957698|-6.7739197484876||-6.8393454542162|-6.8393454542162|-6.915426606308|-6.915426606308|-6.9515851806386|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.4912570191071|6.3958411694286|6.3468600765991||||6.3468600765991|6.3468600765991|6.3088231852914|6.3088231852914|6.3088231852914|6.3088231852914|6.3088231852914|6.2625658755995|6.2625658755995|6.2625658755995|6.2625658755995|6.2625658755995|6.2625658755995|6.1822954819707|6.1292170072162|6.1185743041131|6.1056381803192|||6.049042527481|5.922825195838|5.8341294175298|5.8341294175298|5.8341294175298|5.8341294175298|5.8341294175298|5.8341294175298|5.8341294175298|5.8341294175298|5.8300980174874|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|||||||-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.2311237397146|-6.4756929678334|5.7848394409636|5.7848394409636|5.7848394409636|5.7848394409636|5.7342661769102|-6.3194224962386|-6.3194224962386|-6.3194224962386|-6.4993582708739|-6.5298427722082|-6.5331584768412|-6.6962870576776|-6.7503189222456|-6.7601359993578|-6.7601359993578|-6.7601359993578|-6.7601359993578|-6.7601359993578|-6.7742220782882|-6.7742220782882|-6.7742220782882|-6.7742220782882|-6.7742220782882||-6.7742220782882|-6.7742220782882|-6.7742220782882|-6.7935801394891|-6.7935801394891|-6.7935801394891|-6.7935801394891|-6.8183087194053|-6.8183087194053|-6.8558983630701|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.524478667262|6.44997643683|6.2505290955707|-6.4427906913172|-6.4427906913172|-6.4427906913172|-6.4427906913172|-6.4427906913172|-6.4658786900188|-6.5637540428004|-6.5791711109834|-6.663643129211|-6.663643129211|-6.663643129211|-6.663643129211|-6.663643129211|-6.663643129211|-6.715714436484|6.4136794496533|||||||6.4136794496533|6.4136794496533|6.4136794496533|6.4136794496533|6.4136794496533
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44571112876114|-0.44779014294872|-0.45215572091749|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.42569392130997|0.4173265707297|0.41269619230903|0.41221799193131|0.40957554775595|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40906058292452|0.40262286741275|0.39291430103269|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43079267272883|-0.43138074190014|-0.43764527043361|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043|-0.44587793708043||-0.44587793708043|-0.44587793708043|-0.45975326233657|-0.4626147342341|-0.46557191981396|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.4371856549299|0.43415071996453|0.43327858583135|0.42625398918438|0.42533261590845||||0.42533261590845|0.42533261590845|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|||-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44825967679729|-0.44866625811718|-0.44866625811718|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.42305659110892|0.4227982510577|0.4227982510577|0.42083138607722|0.41981266033629|0.41745851483588|0.41262056095339|0.40813396223096|0.40737498157917|||||||0.40737498157917|0.40737498157917|0.40737498157917|0.40737498157917|0.40737498157917|0.40737498157917|0.40737498157917|0.40737498157917|0.40737498157917|0.40737498157917|0.39297220501302|0.38885245950904|0.38885245950904|0.38885245950904|0.38885245950904|0.38885245950904|0.38885245950904|0.38885245950904|0.38658947380343|0.38658947380343|0.38541028367194|-0.40647635012223|-0.40647635012223|-0.40647635012223|-0.40647635012223|-0.40647635012223|-0.40647635012223|-0.40647635012223||-0.40647635012223|-0.40647635012223|-0.40647635012223|-0.40940292399549|-0.40940292399549|-0.41089867271788|-0.41089867271788|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|-0.41238524580941|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38765415665557|0.38700460523422|0.38633845779692|0.38625850125317|0.38625850125317|0.38625850125317|0.38476445657052|0.38476445657052|0.38476445657052|0.38476445657052|0.38476445657052|0.38379383895173|0.382215366467|0.37635040195359|0.37530296656542|0.37530296656542|0.37394773036301|0.36949747933347|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40455018301942|-0.40877798718587|-0.4100866623761|-0.41142962133903|-0.41168430441478|-0.41168430441478|-0.41168430441478|-0.41168430441478|-0.41168430441478|-0.41237144993255|-0.41949215114083|||||||-0.41949215114083|-0.41949215114083|-0.41949215114083|-0.41949215114083|-0.41949215114083
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-14.397046306387|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.47627308895|-14.63252574128|-14.890583845444|-15.313982588789|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|13.206361026519|12.962620022151|12.962620022151|12.962620022151|12.962620022151|12.962620022151|12.888358130686|12.888358130686|12.513175291742|12.087376723718|12.087376723718|-13.745971787978|-13.745971787978|-13.745971787978|-13.745971787978|-14.076079065059|-14.175088121333|-14.439542454523|-14.740126099888|-14.740126099888|-14.740126099888|-14.740126099888|-14.8156956729|-14.964106354085|-15.2251183026|-15.497909015303|-15.920566792701|-15.920566792701|-16.037731937144|-16.037731937144|-16.037731937144|-16.037731937144|-16.0769248578|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993||13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.589065952993|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.541335566571|13.454118008145|13.454118008145|12.750130488617|-14.399518638759||||-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.399518638759|-14.428908831443|-15.223232329516|-15.663036413357|-15.983928913722|-16.442699002833|-16.594443203013|-16.594443203013|||-16.978825967622|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.571101091756|14.45677937231|14.048087848133|12.702319477339|10.765355055354|10.560066887333|10.560066887333|10.560066887333|10.560066887333|10.560066887333|-13.140307633164|-13.140307633164|-13.140307633164|-13.140307633164|-13.140307633164|-13.140307633164|||||||-13.140307633164|-13.140307633164|-13.140307633164|-13.862564104666|-14.097363488014|-14.097363488014|-14.830403875571|-15.24874741947|-15.24874741947|-15.24874741947|-15.24874741947|-15.24874741947|-15.24874741947|-16.64083048939|13.881976435547|13.881976435547|13.881976435547|13.881976435547|13.881976435547|13.572067013224|-14.945646253185|-14.955717686102|-15.093355700908|-15.093355700908|-15.121026491159|-15.121026491159|-15.121026491159|-15.121026491159||-15.121026491159|-15.121026491159|-15.121026491159|-15.126696400106|-15.306329096092|-15.578245796703|-15.578245796703|-15.589717562488|-15.675241399133|-15.908045742604|-16.024495625599|-16.1733283203|-16.227535720436|-16.227535720436|-16.227535720436|-16.385039642749|-16.391711000268|-16.75356791159|-17.014519825473|-17.515137228966|-17.515137228966|-17.515137228966|-17.612374660704|-17.692638367783|-18.005709562446|-18.273565250133|-18.537295506502|-18.914772005109|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.1790090683|-19.372232874555|-19.440258300219|-19.725287000243|-19.86754088038|-20.023935419915|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|-20.39815232746|16.048853106402|16.048853106402|16.048853106402|15.184835746446|13.370639532407|13.370639532407|13.370639532407|13.354599177396|13.318998693929|12.859936690019|12.859936690019|||||||12.663269077867|12.663269077867|12.663269077867|12.663269077867|12.663269077867
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|13.081672168283|12.415746980805|-13.711391972283|-13.849324489942|-13.899249422672|-13.951124960016|-13.951124960016|-13.951124960016|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.060651001059|-14.183500643928|-14.560000812962|-14.597497538386|-14.597497538386|-14.597497538386|-14.952775138018|-15.299195123379|-16.007439216711|13.291742013882|13.291742013882|12.710825044789|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.415176708403|-14.642418312698|-14.961575905117|-15.235084444983|-15.326647219225|-15.326647219225|-15.4201635091|-15.430720202452|-15.430720202452|-15.430720202452|-15.430720202452||-15.430720202452|-15.473022214048|-15.778357390422|-16.018730883089|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.696710906279|14.496608995675|14.496608995675|14.496608995675|14.496608995675|14.496608995675|14.496608995675|14.199009868038|14.172232650532|14.140258867226|-16.175326908755||||-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.175326908755|-16.236474713934|14.015032622939|14.015032622939|14.015032622939|14.015032622939|14.015032622939|14.015032622939|||14.015032622939|14.015032622939|14.015032622939|14.015032622939|14.015032622939|14.015032622939|13.92917082013|13.92917082013|13.92917082013|13.92917082013|13.709078811951|13.603976434412|13.348307073052|12.994230098124|12.985255738756|12.782506594682|12.388896025578|11.957106737472|11.883089210351|11.883089210351|11.883089210351|11.883089210351|11.883089210351|11.883089210351|11.883089210351|11.883089210351|11.883089210351|-14.711859172809|-14.711859172809|-14.711859172809|-14.711859172809|-14.711859172809|-14.711859172809|||||||-14.711859172809|-14.844843911052|-15.436493130658|-16.864436807603|-18.155485672388|-18.180539496115|-18.890044193986|-19.744493781994|-20.399943450803|-20.399943450803|-20.399943450803|-20.399943450803|-20.534936591115|-21.896040567785|-22.072267780734|-22.278075176293|20.059598691897|20.059598691897|18.708553233999|-20.343660891097|-20.343660891097|-20.343660891097|-20.343660891097|-20.343660891097|-20.343660891097|-20.343660891097|-20.343660891097|-20.343660891097||-20.343660891097|-20.343660891097|-20.343660891097|-20.441845854169|-20.53316281465|-20.5687439843|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.33426972589|19.259211557353|19.259211557353|19.259211557353|19.19304002095|19.19304002095|19.19304002095|19.115599773203|18.910667364106|18.874074238655|18.820638411704|18.745708087488|18.700231767809|18.526767643778|18.526767643778|18.388075414066|18.326195150354|18.139661689311|18.01014613913|18.01014613913|18.01014613913|17.770717936605|-19.264124085986|-19.264124085986|-19.264124085986|-19.264124085986|-19.264124085986|-19.264124085986|-19.872360311706|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|-20.091767191441|||||||-20.091767191441|-20.091767191441|-20.245429678611|-20.245429678611|-20.245429678611
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.37761590311794|-0.39257320077186|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.30336356693994|0.29918172883204|0.27625747938081|0.27457769912924|0.27457769912924|0.27457769912924|0.27457769912924|0.2473641132033|0.24157971649505|0.24157971649505|0.24157971649505|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.22037244589759|0.20509665221442|0.20509665221442|0.20509665221442|0.18516295221635|0.18101438760966|0.17898689155482|0.17898689155482|0.17645111830122|0.17645111830122|0.17645111830122|0.17645111830122|0.16294569440557|0.14177298951893|-0.19437983053281|-0.19437983053281|-0.19437983053281|-0.19437983053281||-0.209755370378|-0.21817263007109|-0.22874737050737|-0.24771929578212|-0.277021441705|-0.29774605327952|0.25157869378031|0.25157869378031|0.25157869378031|0.25157869378031|0.25157869378031|0.2447453011738|0.2447453011738|0.24049477330697|-0.29398176424356|-0.29398176424356|-0.29720196351576|-0.32305774175644|-0.33650858626896|-0.3422317761639|-0.34342419642644|-0.34347132663414|-0.35085703013655|-0.36656567085888|-0.36656567085888||||-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.36656567085888|-0.373239633983|-0.37621069014692|-0.3822896487252|-0.39959961581407|0.3639120279789|0.3639120279789|0.3639120279789|0.3639120279789|0.36352101876413|||0.36352101876413|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.36203390559293|0.35937520335162|0.35937520335162|0.35601329103133|0.35601329103133|0.35601329103133|0.35601329103133|0.35601329103133|0.35601329103133|0.35601329103133|0.35601329103133|0.35601329103133|0.35601329103133|0.33018142862475|-0.39099988690399|-0.39099988690399|||||||-0.39099988690399|-0.39099988690399|-0.39099988690399|-0.39099988690399|0.3474223611705|0.3474223611705|0.3474223611705|0.3474223611705|0.3474223611705|0.3474223611705|0.33980263747025|-0.37687328945647|-0.37687328945647|-0.37880365430261|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281||-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38177643730281|-0.38291826363005|-0.38424250776677|-0.3858662664796|-0.3858662664796|-0.3858662664796|-0.38651805287215|-0.38787523802705|-0.38787523802705|-0.38787523802705|-0.38863610462872|-0.38863610462872|-0.39115566293065|-0.39115566293065|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.36000587667896|0.35650654331263|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|0.35256162545954|-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39403854457554|||||||-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39403854457554|-0.39403854457554
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-28.798156360809|-28.798156360809|-28.798156360809|-28.798156360809|-29.449617178378|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.585359680458|25.362622486005|24.841802529107|24.414839571248|24.414839571248|24.414839571248|24.414839571248|23.835377924454|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.084755007643|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-27.769247429038|-28.715830582672|-29.087843690357|-29.087843690357|-29.087843690357|-29.087843690357||-29.087843690357|-29.689826420106|-30.344251450739|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.82050713428|26.572786423995|26.572786423995|25.760319177127|25.566307640173|25.566307640173|25.566307640173|24.483543996946|24.483543996946|24.483543996946|24.483543996946||||24.483543996946|22.861716090459|-27.481205310759|-27.481205310759|-27.481205310759|-27.481205310759|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|22.678169711385|||21.709839836503|21.709839836503|21.349265857698|20.028072988724|-24.620151754402|-24.620151754402|-24.620151754402|-24.620151754402|21.099461069161|21.099461069161|20.859508030446|20.859508030446|20.859508030446|20.520676175305|20.520676175305|20.520676175305|19.33741785812|18.336019694007|18.136148318106|18.136148318106|18.136148318106|18.136148318106|17.552386876007|16.828426771851|16.828426771851|16.828426771851|16.828426771851|15.999363401964|15.787054119084|15.787054119084|14.268394321837|-18.83572275725|-18.83572275725|||||||-18.83572275725|-18.904136314292|-19.952373917787|-21.134859756064|-23.562621862173|-24.249024901655|-25.902805683642|-26.597561913099|-26.777207883009|-26.777207883009|-26.777207883009|-26.777207883009|-27.56634207104|-27.952047351713|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.752307679826|24.31383691915|24.31383691915|23.965929308293||23.637144926254|23.05071616511|22.777461744463|22.626990725862|22.626990725862|22.308322511632|22.002690022943|22.002690022943|22.002690022943|22.002690022943|22.002690022943|22.002690022943|22.002690022943|22.002690022943|22.002690022943|22.002690022943|21.625210649169|21.620412400934|21.620412400934|21.620412400934|21.284346955323|20.682607007583|20.577341742604|20.088157330717|19.787396919689|18.867108040343|18.341231749334|17.744702257357|-21.097510728674|-21.097510728674|-21.097510728674|-21.097510728674|-21.665011098469|18.756652296209|18.756652296209|18.756652296209|18.609612611294|18.48901468224|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|||||||-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094|-20.0780730094
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.5896669698343|-2.6007410103067|-2.6288627067199|-2.6288627067199|-2.6288627067199|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.683152521742|-2.7127809037551|-2.7127809037551|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7199889463174|-2.7599877562774|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.7758126262303|-2.8002780253826|-2.8002780253826|-2.8002780253826|-2.8519755662744|-2.9566394953004|-3.0179327889804|-3.064925304665|-3.0865836845656|-3.1284263119455|-3.1310292731121|-3.1404683146451|-3.1404683146451|-3.1410103518254||-3.1410103518254|-3.150011534877|-3.2205683471841|-3.2584094076336|-3.2710104020636|-3.3327892391992|-3.3842101857742|2.9719649438236|2.9719649438236|2.9719649438236|2.9719649438236|2.9719649438236|2.9719649438236|2.8881413270218|2.8881413270218|2.8881413270218|2.75682361139|2.7075817586442|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339|2.6955070452339||||2.6561189444469|2.6534654599215|-3.0255822654907|-3.0255822654907|-3.0255822654907|-3.0728691679839|-3.1220768405998|-3.1617520467004|-3.1874717699109|-3.1874717699109|-3.2021907950571|-3.2585452292949|-3.3794946642485|-3.4327719577779|-3.4394062658268|-3.4394062658268|-3.4394062658268|||-3.4394062658268|-3.4394062658268|-3.4394062658268|-3.4394062658268|-3.4394062658268|-3.4394062658268|-3.4394062658268|-3.4394062658268|-3.4394062658268|-3.4935634656403|-3.4935634656403|-3.4935634656403||-3.4935634656403|-3.4935634656403|-3.4935634656403|-3.4935634656403|-3.4935634656403|-3.4935634656403|-3.5500704230703|-3.5606337589066|-3.5684819135446|-3.6272020376809|-3.7057800598815|-3.7069778914667|-3.7177559411779|-3.7177559411779|-3.7177559411779|-3.7177559411779|-3.7177559411779|-3.7177559411779|-3.7177559411779|-3.7177559411779|||||||-3.7177559411779|-3.7177559411779|-3.7286178310994|-3.9117974528873|-4.1175526920517|3.443871027118|3.443871027118|3.443871027118|3.443871027118|3.443871027118|3.1387456190652|-3.6338467723784|-3.6338467723784|-3.6338467723784|-3.7104282254861|-3.7104282254861|-3.8204757764258|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8337775959986||-3.8337775959986|-3.8337775959986|-3.8337775959986|-3.8880862013518|3.4658306990998|3.4658306990998|3.4658306990998|3.4658306990998|3.4658306990998|3.4658306990998|3.4658306990998|-3.7519667696372|-3.7519667696372|-3.7519667696372|-3.7519667696372|-3.8527407857461|-3.8635689398737|-3.8635689398737|-3.8884099480279|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9258003309903|-3.9525559694168|-3.9883955088586|-4.0293283294009|-4.0581425903425|-4.0890649657909|-4.0890649657909|-4.1072944249779|-4.1636605755124|||||||-4.237956194484|-4.2710624319577|-4.3278472403977|-4.3864967006548|-4.4172188063577
07915|100282|/equities/sh-airport|SHANGHAICOMP|-33.677886018494|-34.108628249143|-34.108628249143|-34.124027861461|-34.124477427651|-34.272643149703|-34.272643149703|-34.272643149703|-34.501268665889|-34.615854361431|-34.754262032794|-34.754262032794|-35.018624904737|-35.29458409215|-35.432870026706|-35.459854678178|-35.48092007346|-35.48092007346|-35.48092007346|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.762786037263|33.16254248281|32.99560286888|32.94733818249|32.481218999748|32.481218999748|32.438574572542|32.184528320077|31.677807032005|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.935886484458|-33.96265178927|-34.092945906942|-34.247164458505|-34.649071289954|-34.907377038019|-34.907377038019|-34.907377038019|-34.907377038019|-34.907377038019|-35.127639330777|-35.586123238746|-35.586123238746||-35.586123238746|-35.981248814468|-35.983268898951|-35.983268898951|-36.061964849882|-36.645517194991|-36.716130827009|-36.877923327617|-37.159358481491|-37.390954843191|-37.606617467301|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922||||-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|||-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.717282013922|-37.725312026374|35.126861832249|35.126861832249|35.126861832249|35.126861832249|35.126861832249|35.126861832249|35.010401908675|34.978226123164|34.516360850147|33.970957432645|33.381621319339|33.164140873609|33.164140873609|33.164140873609|33.164140873609|33.009803725685|33.009803725685|32.626765924178|32.626765924178|32.626765924178|32.435887390238|32.435887390238|32.435887390238|32.435887390238|32.283212745606|32.283212745606|32.283212745606|||||||32.240237005174|32.240237005174|32.240237005174|32.240237005174|32.240237005174|32.240237005174|32.240237005174|32.240237005174|32.240237005174|31.598041913708|30.984490921983|30.654893915254|30.654893915254|30.654893915254|30.654893915254|-33.416199321165|-33.416199321165|-33.416199321165|-33.416199321165|-33.416199321165|-33.416199321165|-33.416199321165|-33.416199321165|-33.416199321165|-33.958253892882|-33.958253892882|-33.958253892882|-33.958253892882||-33.958253892882|-33.958253892882|-33.958253892882|-33.958253892882|-33.958253892882|-33.958253892882|-33.958253892882|-34.126948816493|-34.269941734953|-34.53660247026|-35.092892616967|-35.368212136935|-35.550794611717|-36.054412057136|-36.054412057136|-36.054412057136|-36.054412057136|-36.588790869419|-37.18865625031|-37.519330667949|-37.519330667949|-37.785364653773|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.980740510878|35.792259883103|35.792259883103|35.792259883103|35.792259883103|35.549733161062|35.503052412932|35.503052412932|35.503052412932|35.503052412932|35.503052412932|35.503052412932|35.107523643356|35.107523643356|35.107523643356|35.070212578309|35.070212578309|34.396145636264|-36.633082316987|-36.633082316987|-36.633082316987|-36.633082316987|-36.966201701288|-37.431335571215|-37.870371424275|-38.195967554072|-38.493853753385|-38.969837181631|-39.27949110969|-39.27949110969|-39.582211250554|-39.703012195439|||||||-39.855568478738|-39.860086809748|-39.860086809748|-39.984480600944|-39.984480600944
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-15.702861710179|-15.878609580906|-15.878609580906|-15.878609580906|-15.949186123777|-15.949186123777|-15.949186123777|-15.949186123777|-15.949186123777|-16.207985018546|-16.513871562541|-16.7965242466|-17.013915706638|-17.949906959538|-18.186562474573|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|16.888118412503|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.045050051549|-18.246166232271|-18.290266429254|-18.290266429254|-18.338073636501|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.406607082925|-18.545118256235|-18.688464504507|-18.82885027597|-19.050944759554|-19.086228055359|-19.086228055359|-19.205809666714|-19.243786121212|-19.243786121212|-19.243786121212|-19.363095681758|-19.590106770828|-19.868451751421|-20.043835177631|-20.303993655099|-20.303993655099|-20.309993479929|-20.556104260773|-20.721857237338|-20.721857237338||-20.80928577264|-20.968650540598|-21.356277899486|-21.388642263128|-21.400713231512|-21.65038553573|-21.65038553573|-21.662094819295|-21.948439213686|-22.003265801462|-22.033073680701|-22.357859577407|20.384000128133|20.384000128133|20.384000128133|20.384000128133|20.384000128133|20.384000128133|20.075322940199|20.075322940199|20.075322940199|20.075322940199|20.075322940199|19.982025387384|19.511139501574||||19.100155103474|18.656838880942|18.554002117453|18.554002117453|18.554002117453|17.977225117483|-18.90278071324|-18.90278071324|-18.90278071324|-18.90278071324|-18.90278071324|-19.065867200603|-19.183186176872|-19.323540611903|-19.417581606107|-19.417581606107|-19.435089482419|||17.869462456019|17.869462456019|17.869462456019|17.869462456019|17.869462456019|17.869462456019|17.869462456019|17.869462456019|17.869462456019|17.869462456019|17.669403568143|17.569655130422|17.569655130422|17.569655130422|17.557598229441|17.557598229441|17.411220360898|17.372299788149|17.372299788149|17.372299788149|17.372299788149|17.372299788149|17.372299788149|17.372299788149|17.320123499009|17.320123499009|17.048470198415|16.930522586795|16.717246746456|16.595370166563|16.595370166563|16.595370166563|16.595370166563|||||||16.595370166563|16.003939653577|-18.39685925368|-18.39685925368|-19.085954548292|-19.546059583484|-19.931177535387|-20.285706132946|-20.285706132946|-20.285706132946|-20.285706132946|-20.285706132946|-20.285706132946|-20.73967477381|-20.898980665351|-20.898980665351|-21.186720952586|-21.186720952586|-21.186720952586|-21.186720952586|-21.186720952586|-21.186720952586|-21.186720952586|-21.285800308205|-21.708667377871|-21.764830192483|-21.764830192483|-21.764830192483||-21.764830192483|-21.764830192483|-21.764830192483|-21.92369989174|-22.226333022309|-22.348426278826|-22.348426278826|-22.348426278826|-22.449362366725|-22.785402184646|-23.232669492475|-23.342410030092|-23.415455436403|-23.527475957142|-23.527475957142|-23.603862157648|-23.837068309591|-24.027853372148|-24.185991213708|-24.185991213708|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.320197467074|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-24.405674117877|-25.235770359542|-25.235770359542|-25.343634330461|-25.824594192184|-25.915104420623|-26.230115289645|-26.456795448679|-26.619216118277|-26.780240864688|-26.890837431191|-26.890837431191|-26.890837431191|25.222802554848|||||||25.222802554848|25.222802554848|25.222802554848|25.150891210506|25.039528200424
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.6877261773996|-3.7504477697225|-3.7504477697225|-3.7504477697225|-3.7504477697225|-3.7960530870062|-3.8683923077695|-3.931547013931|-4.0356078854452|-4.1160395238149|-4.1160395238149|-4.1160395238149|-4.1672660877691|-4.2797402331549|-4.3186002119071|-4.3505556548681|-4.3505556548681|-4.4533952833376|-4.5765502056769|-4.662833500934|-4.864259522306|-5.0547327654749|3.9104279222249|3.9104279222249|3.9104279222249|3.9104279222249|3.9043644205463|3.6392938578275|-4.1721002429074|-4.1721002429074|-4.1721002429074|-4.3328891561369|-4.3798768173699|3.795692482365|3.626325014314|3.210361245695|2.7225445756981|2.7225445756981|2.7039384720137|2.632134931992|2.632134931992|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.010967049308|-3.0866300102819|-3.1423667798162|-3.1768061666823|-3.1768061666823|-3.1768061666823|-3.19978467945|-3.2257813801183|-3.2257813801183|-3.2257813801183||-3.2415201180528|-3.2415201180528|-3.33835567295|-3.3720619817514|-3.4722909419557|-3.5336566201868|-3.5573962520695|-3.5709958552361|-3.6038842862448|-3.6165381212588|-3.6583758084372|-3.7165285711372|-3.7628095552749|-3.8014550524096|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095||||-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-3.8333585061095|-4.062064996192|3.6078715961307|3.6078715961307|3.6078715961307|3.6078715961307|3.6078715961307|||3.5681906454133|3.5646564422235|3.5025200712519|3.5025200712519|3.5025200712519|3.5025200712519|3.5025200712519|3.5025200712519|3.5025200712519|3.5025200712519|3.488355688236|3.4879700671276|3.4879700671276|3.3688557821998|3.3387285822508|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|-3.7399308578769|||||||-3.7399308578769|-3.7399308578769|-3.7638120272204|-4.0225688990006|-4.2011877227767|-4.2818751521622|3.7899524849721|3.7899524849721|3.7899524849721|3.7899524849721|3.6638362056755|-4.258905927985|-4.258905927985|-4.2982287325783|-4.409698570031|-4.4402206476729|-4.5869116580267|-4.596568800319|-4.654520989909|-4.7439119566968|-4.7626799465872|-4.8118665617546|-4.8167792262241|-4.8167792262241|-4.8167792262241|-4.8167792262241|-4.8167792262241|-4.8167792262241||-4.8167792262241|-4.8167792262241|-4.9397546650751|4.3633267807688|4.3633267807688|4.3633267807688|4.3633267807688|4.3633267807688|4.3633267807688|4.3633267807688|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2988455384648|4.2953785091416|4.2953785091416|4.2953785091416|4.2953785091416|4.2659762865719|4.2214524518336|4.2214524518336|4.2110581410026|4.2087755365253|4.2087755365253|4.1808619149394|4.1259575826004|4.1110639287448|4.1006267019351|4.0959116302108|4.0959116302108|4.0959116302108|4.0959116302108|4.0959116302108|4.0799015453762|4.0491380195199|4.0491380195199|4.0229309908083|3.9956556592374|3.9956556592374|3.9790616602798|3.9567353825988|-4.180347524507|-4.180347524507|-4.180347524507|-4.180347524507|-4.2420528182533|-4.2645031356311|-4.3350036832465|-4.3855593704265|-4.4010422320465|-4.4010422320465|-4.4010422320465|-4.4010422320465|-4.4010422320465|-4.4010422320465|||||||-4.4010422320465|-4.4010422320465|-4.4108383804116|-4.4108383804116|-4.4108383804116
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|22.007566233837|21.86673934853|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.76437743585|21.652692783253|21.652692783253|21.652692783253|21.629944121961|21.629944121961|-23.901587734577|-23.901587734577|-23.901587734577|-23.901587734577|-24.122319815288|-24.367022326401|-24.967801838905|-25.244174271822|-25.244174271822|-25.244174271822|-25.439082019859|-25.773496157665|-25.773496157665|-25.773496157665|-25.773496157665|-26.310551015027|-26.640056335803|-27.683395610778|-28.369884211188|-28.553684018724|-28.553684018724|-28.572426238185|-28.748807075427|-29.090340643907||-29.492044481728|-29.934495008758|-30.243820600513|-30.243820600513|-30.257578139839|-30.405809500958|-30.405809500958|-30.405809500958|-30.405809500958|-30.690343648356|-31.287604206317|27.915079772456|27.915079772456|27.915079772456|27.915079772456|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762||||26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|||26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.771974232762|26.682192964652|26.171325122094|25.565018416617|25.565018416617|25.565018416617|25.565018416617|25.565018416617|25.565018416617|25.565018416617|25.415576883128|25.228417868935|25.202206519191|25.202206519191|25.202206519191|24.86967532165|24.845194678916|24.386881781301|23.758312355689|23.758312355689|||||||-28.045100453999|-28.045100453999|-28.045100453999|-28.045100453999|-28.655666832026|-28.985185839397|-30.067427875446|-30.222771712742|-30.222771712742|-30.222771712742|-30.222771712742|-30.222771712742|-30.222771712742|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044|-30.876595864044||-30.876595864044|-30.876595864044|-30.876595864044|-31.292328924323|-31.825920522637|-32.159280482562|-32.159280482562|-32.159280482562|-32.804200057223|-33.082445016652|-33.708828042116|-33.945277580476|-33.945277580476|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.658231238817|30.64568061563|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-33.891136455283|-34.224039183441|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.286905234238|-34.439895039554|-35.092661519576|-35.450756126628|-35.450756126628|-36.091394907883|-36.445440193736|-36.989378713594|-37.798196553109|-37.964108095034|-38.880677127688|-39.683528794016|||||||-40.101755382795|-40.101755382795|-40.101755382795|-40.101755382795|-40.429729093201
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5051340858463|-1.5285378871497|1.4253322103777|1.4253322103777|1.4253322103777|1.4253322103777|1.4253322103777|1.4253322103777|1.4150357554531|1.4108655751124|1.4108655751124|1.4108655751124|1.4108655751124|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4029500170918|1.4002778049279|1.3971608734328|1.3971608734328|1.3971608734328|1.3732343091124|1.3545733051969|1.3545733051969|1.339636983416|1.3315349181459|1.3315349181459|1.3315349181459|-1.4093193564925|-1.4093193564925|-1.4093193564925|-1.4093193564925|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4180269189058|-1.4304187372192|-1.4402985721677|-1.4526095688177|-1.4800105690771|-1.4934562245799|-1.495323880716|-1.495323880716|-1.495323880716|-1.495323880716|-1.495323880716||-1.4956376974272|-1.5003196138461|-1.5364106847533|-1.5538452017846|-1.5776613275809|-1.5875787207691|-1.5875787207691|-1.5875787207691|-1.5875787207691|-1.5875787207691|-1.6013651765285|1.5071884253065|1.5071884253065|1.5071884253065|1.5071884253065|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.481278868394|1.4720321053453||||-1.5842418899252|-1.5842418899252|-1.5842418899252|-1.5842418899252|-1.5842418899252|-1.5945465355134|-1.5946627622419|-1.6075142363236|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|-1.6184331496224|||-1.620838354188|-1.620838354188|-1.620838354188|-1.620838354188|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.5020644003889|1.4959048821685|1.4784499157531|1.4412220638177|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4389414112834|1.4126571660867|1.394452406922|1.383224919945|||||||1.3286387363076|1.3224642484434|1.3224642484434|1.3224642484434|1.3224642484434|1.3224642484434|1.3224642484434|1.3224642484434|1.3224642484434|1.3224642484434|1.2934983581541|1.2934983581541|1.2934983581541|1.2934983581541|1.2934983581541|1.2934983581541|1.2934983581541|1.2934983581541|1.238609277566|1.1990104045689|1.1920670697225|-1.3039893214035|-1.3039893214035|-1.3039893214035|-1.3039893214035|-1.3039893214035|-1.3039893214035|-1.3039893214035||-1.3039893214035|-1.3039893214035|-1.3039893214035|-1.3163770706706|-1.3371412258737|-1.3578791200444|-1.3743101158986|-1.3945112536627|-1.40004482881|-1.40004482881|-1.408494214391|-1.41532687807|-1.4313109534748|-1.4313109534748|-1.4371232608698|-1.4696925326345|-1.4758805416422|-1.4955339920076|-1.4967599325216|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.4971231631703|-1.5144701922676|-1.5511335228042|-1.5782039004516|-1.6077820877181|-1.6227578299958|-1.648897557095|-1.6792158796387|-1.6792158796387|-1.6792158796387|-1.6792158796387|-1.6965123433197|||||||-1.6965123433197|-1.6965123433197|-1.6965123433197|-1.6965123433197|-1.6965123433197
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-13.094871097792|-13.094871097792|-13.094871097792|-13.094871097792|-13.14874623218|-13.605829163821|-13.84092089471|-13.849356511531|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.08854909176|-14.330991678046|-14.330991678046|-14.330991678046|-14.330991678046|-14.618324205397|-14.962026566398|-15.436140769204|-16.547378903716|12.03321898721|12.03321898721|12.03321898721|12.03321898721|12.03321898721|11.553020670925|-14.758581745991|-14.758581745991|-14.758581745991|-14.758581745991|12.265454907023|12.265454907023|-13.843080432813|-13.843080432813|12.973243916917|12.171382600387|10.989313635914|9.9025707616725|8.9106346119685|7.9929267023717|7.0038077670903|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.5949626140651|-7.6838472610112|-7.7959416183494|-7.8743793470619|-7.9471969936804|-7.9471969936804|-7.9545024940649|-7.9545024940649|-8.0522248821434|-8.0680277432531|-8.1135563577767||-8.1135563577767|-8.1135563577767|-8.3133962381279|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6457991529153|7.6125549661502|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569||||-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.2400894323569|-8.3495319760629|-8.3495319760629|-8.3495319760629|-8.3495319760629|-8.8933688707692|7.8155959291903|7.8155959291903|7.8155959291903|7.8155959291903|7.6478842015231|||-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|-8.4392212400527|||||||-8.4392212400527|-8.4392212400527|-8.6763568994834|-9.261507656556|-9.8750085062248|-10.691676266377|9.3034484112477|9.3034484112477|9.3034484112477|9.1821641617589|8.8796270350144|8.5563864968383|-9.4421263531494|-9.856252122328|-9.9755597551202|-9.9755597551202|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696||9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.4360863997696|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3820612727704|9.3556233842177|9.3106927826452|9.2992768251748|9.2992768251748|9.2992768251748|9.2736410524946|9.205711778281|9.1544403593208|9.1544403593208|9.1544403593208|9.0571557195612|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.4659498344818|-9.5771666247491|-9.6179632300407|-9.7444037457606|-9.7724930494284|-9.7724930494284|-9.7724930494284|-9.7724930494284|-9.7724930494284|-9.8911030258576|-9.9142012142153|||||||-9.9142012142153|-9.93300125588|-9.9711123306334|-9.9750847938107|-9.9750847938107
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.44371531438099|0.44371531438099|0.42923924140651|0.42635698113693|0.42635698113693|0.42635698113693|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.4250586106369|0.41545398853323|0.40972667791336|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40527730601608|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40437904386778|0.40350690327416|0.40350690327416|0.40350690327416|0.37534101795632|0.35132335006614|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38647928676041|-0.38897699604467|-0.3943077760718|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629|-0.39459056132629||-0.39476730286627|-0.40090810490481|-0.41667566843422|-0.42647297125824|-0.44419217321352|-0.44910242560921|-0.45066937145721|-0.45346597264354|-0.4536370189242|-0.4536370189242|-0.46031891154498|-0.46218768311043|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46357688787469||||-0.46357688787469|-0.46357688787469|-0.46357688787469|-0.46565758082124|-0.46565758082124|-0.46565758082124|-0.46678620182642|-0.46976244342734|-0.47514498672134|-0.47514498672134|-0.47627220044806|-0.48619132781772|-0.49040627996358|-0.49040627996358|-0.49040627996358|-0.49040627996358|-0.49040627996358|||-0.49040627996358|-0.49422919165462|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|||||||-0.4947584003364|-0.4947584003364|-0.4947584003364|-0.4947584003364|0.45279446511825|0.45279446511825|0.45279446511825|0.45279446511825|0.45279446511825|0.45279446511825|0.4421504439173|0.4421504439173|0.4421504439173|0.4421504439173|0.4421504439173|0.4421504439173|0.4421504439173|0.4421504439173|0.4421504439173|0.43416715344432|-0.45451860010389|-0.45451860010389|-0.45451860010389|-0.45451860010389|-0.45451860010389|-0.45451860010389|-0.45451860010389|-0.45451860010389||-0.45451860010389|-0.45451860010389|-0.45451860010389|-0.45528222454629|-0.45528222454629|-0.45674967064339|-0.45674967064339|-0.45704892120841|-0.45704892120841|-0.45704892120841|-0.45938768974147|-0.46070853362704|-0.46123737261979|-0.46123737261979|-0.46123737261979|-0.46399057980046|-0.46399057980046|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.46838694211882|-0.47576326956398|-0.48712585623668|-0.50413984287235|-0.51776650800144|-0.51957388667967|-0.52447097333169|-0.52785665163173|-0.52956294095928|-0.52973660303944|-0.5326517994072|-0.53477977987417|||||||-0.54087625273815|-0.54087625273815|-0.54308474868261|-0.54381992455976|-0.54381992455976
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6084839087772|-4.6977597587691|-4.7636220050505|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8047723752244|-4.8397471355049|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8407175433781|-4.8841307309101|-5.0223673876601|-5.0704082975208|-5.1926758034824|-5.2341368169777|-5.2341368169777|-5.2341368169777|-5.3129297330636|-5.3183700452933|-5.3183700452933|-5.3548554193851|-5.4848396526306|4.8130422835298|4.8130422835298|-5.2650852512202|-5.2650852512202|-5.3039837491602|-5.3372042589818|-5.4063383664725|-5.4157357700819|-5.4157357700819||-5.4157357700819|-5.4157357700819|-5.55026184278|-5.5869578118376|-5.7166197029807|-5.7390984242906|-5.7390984242906|-5.7484426438533|-5.7832695311664|-5.8047439860369|-5.8780489549664|-5.9589430342811|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793|-5.965647741793||||-5.965647741793|-5.965647741793|-5.965647741793|-5.967386242017|-5.9854293358159|-6.0106926241863|-6.0106926241863|-6.0106926241863|-6.0106926241863|-6.0106926241863|-6.0663249536077|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|||5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.3211856959263|5.2429841224794|5.212634665395|5.212634665395|5.212634665395|5.212634665395|5.1040384842568|4.9928208273443|4.9842452121877|4.8424946282863|4.6661053735414|4.5806808798673|4.5806808798673|4.5806808798673|4.5806808798673|4.5806808798673|4.5380053327737|-5.4229933055492|-5.4229933055492|-5.4229933055492|-5.4229933055492|-5.4229933055492|-5.4229933055492|-5.4229933055492|-5.4229933055492|||||||-5.4229933055492|-5.4229933055492|-5.4229933055492|-5.6061035562723|-5.9023373048801|-6.0659303578291|-6.3521449734275|5.5780310275741|5.5780310275741|5.5589232580074|5.3826922461068|-6.0690833172342|-6.0690833172342|-6.2739815006809|-6.3247923421954|-6.3247923421954|-6.4439768005557|-6.4439768005557|-6.4439768005557|-6.4439768005557|-6.4439768005557|-6.4439768005557|-6.4439768005557|-6.492751908429|-6.527882403926|-6.527882403926|-6.527882403926|-6.527882403926||-6.527882403926|-6.527882403926|-6.527882403926|-6.5704248688794|-6.6676944121361|-6.7544228744769|-6.7544228744769|-6.7544228744769|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3335781581181|6.3021344029682|6.3021344029682|6.3021344029682|6.3021344029682|6.3021344029682|6.2535608182446|6.2535608182446|6.2339566427354|6.1943960143332|6.1058037174751|6.1058037174751|6.1058037174751|6.0503375677058|6.0149853573605|6.0149853573605|6.0149853573605|6.0149853573605|6.0149853573605|5.9985707983626|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.3710999922143|-6.4406668031863|-6.5079630044491|-6.5421809253197|-6.6013122992494|-6.6470135005291|-6.7761260703732|-6.8368067692307|-6.8964519446192|-6.9638357101875|-6.9881506693581|||||||-6.9906797894994|-6.9906797894994|-7.0463108761619|-7.1240103126761|-7.1240103126761
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0001073089157|-1.0143414633047|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.93654746613308|0.92310832828729|0.91867585745618|0.91130971684334|0.91130971684334|0.90157991407681|0.90157991407681|0.89647768667857|0.85808631702176|0.85115144897292|0.84886862342647|0.84886862342647|0.84886862342647|0.84886862342647|0.83540954198098|0.82712174020053|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89275978491165|-0.89784419851676|-0.91616023599192|-0.92417802875885|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532|-0.9448354227532||-0.9448354227532|-0.97281713763751|-1.0051301516855|-1.0129779420257|-1.0864199258619|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1112747636393|-1.1523608992448|-1.1861787515603|-1.2160874757195|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875||||-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2276482479875|-1.2368951944863|-1.2368951944863|-1.2368951944863|-1.2368951944863|-1.2368951944863|-1.253130351534|-1.253130351534|-1.253130351534|-1.253130351534|-1.2580892697866|-1.2633213683295|||-1.2728473753016|-1.2728473753016|-1.2839567080473|-1.2839567080473|-1.2839567080473|-1.2839567080473|-1.2923963417979|1.2326174217729|1.2326174217729|1.2326174217729|1.2326174217729|1.2311388055813|1.2311388055813|1.2255430994577|1.2231035031816|1.2177260824862|1.2112306258891|1.2112306258891|1.2112306258891|1.2042562522065|1.1957546231643|1.1957546231643|1.1908698984006|1.1908698984006|1.1875184622345|1.1875184622345|1.17440934611|1.1739066811334|1.1739066811334|1.1675629386119|1.1617921468077|1.151914965185|1.151914965185|||||||1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.151914965185|1.1244055287402|-1.2332530329691|-1.2332530329691|-1.2332530329691|-1.2370963086889|-1.2370963086889|-1.248662603145|-1.2581204914815|-1.2581204914815|-1.2595560837389||-1.2595560837389|-1.2611734390922|-1.2659149568023|-1.2763499397638|-1.2909999642772|-1.2924999764675|-1.2954999463552|-1.3093332600586|-1.317004022774|-1.317004022774|-1.3258691395468|-1.3258691395468|-1.3399989312012|-1.3399989312012|-1.3514988229362|-1.3571186184363|-1.3571186184363|-1.3571186184363|-1.3571186184363|-1.3691318167002|-1.3718130933743|-1.3740461840035|-1.3740461840035|-1.3740461840035|-1.390606815484|-1.3906380861223|-1.3906380861223|-1.390775507197|-1.390775507197|-1.390775507197|-1.390775507197|-1.3924367239095|-1.3924367239095|-1.3924367239095|-1.3924367239095|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.3976173921883|-1.4099082134896|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|1.3149419846457|||||||1.3149419846457|-1.4464244591782|-1.4464244591782|-1.4464244591782|-1.4464244591782
07924|100770|/equities/jinqiao|SHANGHAICOMP|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8117173788595|-9.8485751811716|-9.9045276845001|-10.008676265555|-10.008676265555|-10.134640083133|-10.175710900425|-10.335789821544|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.365835472542|-10.389817234099|-10.451463483241|-10.46768386529|-10.46768386529|-10.46768386529|-10.46768386529|-10.46768386529|-10.470959121445|-10.470959121445|-10.470959121445|-10.852732268151|-10.884146468702|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.016852380829|-11.235947187296|-11.452718478167|-11.51302227884|-11.51302227884|-11.51302227884|-11.63835864497|-11.688731304283|-11.795812994766|-11.872014741686||-11.976682535572|-12.01631425902|-12.241460419196|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|11.040534050291|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352|10.822734572352||||10.822734572352|10.822734572352|-11.880146254812|-11.880146254812|-11.880146254812|-11.918451873503|-11.918451873503|-11.925657672734|-11.925657672734|-11.925657672734|-11.925657672734|-11.937952963347|-12.033280707989|-12.094756552018|-12.216396115928|-12.307661823331|-12.464068787957|||-12.655631747141|-12.832924434757|-12.843240051623|-12.843240051623|-12.848821150176|-12.848821150176|-12.848821150176|-12.848821150176|-12.848821150176|-12.848821150176|-12.848821150176|-12.848821150176|-12.848821150176|-12.918690031228|-13.036091144068|-13.036091144068|-13.036091144068|-13.036091144068|-13.036091144068|-13.310101675968|-13.42344604596|-13.576606550311|-13.761785125837|-13.812187449011|-13.812187449011|-13.812187449011|-13.812187449011|-13.812187449011|-13.812187449011|-13.812187449011|-13.812187449011|-13.812187449011|-13.812187449011|||||||-13.812187449011|-14.172430479828|12.08104194592|12.08104194592|12.08104194592|-14.349207772756|-14.349207772756|-15.080231178628|14.067521001645|12.632800739946|11.188668111897|9.8840758579042|8.8100838944942|-10.099351215624|-10.18524860485|-10.18524860485|-10.399164879141|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175|-10.431978617175||-10.431978617175|-10.431978617175|-10.431978617175|-10.505532010908|-10.580035457473|-10.646706379631|-10.711896619508|-10.80766260327|-10.83335801088|-10.83335801088|-10.83335801088|-10.83335801088|-10.83335801088|-10.83335801088|-10.83335801088|-11.000565051581|-11.000565051581|-11.05673932979|-11.059710449085|-11.250789000045|-11.276987951608|-11.336653887797|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.421137710763|-11.42293092537|-11.479923055438|-11.49628720562|-11.49628720562|-11.49628720562|-11.591429766465|-11.662544798025|-11.662544798025|-11.662544798025|-11.662544798025|-11.662544798025|-11.731161249091|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.747166548999|-11.89685245226|-11.921502226703|-12.041113714502|-12.114015159922|-12.237239689647|-12.374155039058|-12.489061137555|-12.526734374759|-12.664149574436|-12.740721442078|||||||-12.836357092167|-12.920396936497|-12.925996926715|-12.968329751149|12.247069257607
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.81309716512967|-0.81851322749582|-0.81851322749582|-0.81851322749582|-0.81979247706165|-0.82324485416098|-0.82324485416098|-0.82324485416098|-0.82410538124689|-0.83517265239962|-0.84008073055754|-0.84636745346927|-0.84840828393724|-0.84950920845432|-0.85612130722915|-0.85788588095307|-0.85788588095307|-0.85788588095307|-0.85788588095307|-0.85788588095307|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86345731030117|-0.86605840529201|-0.86605840529201|-0.86870286356763|-0.86870286356763|-0.86870286356763|-0.87166983431529|-0.87576518734065|-0.87576518734065|-0.87576518734065|-0.87696131489638|-0.88312368947007|-0.889359692266|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.92389179153911|-0.93037977465514|-0.93186641013758|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962|-0.93372115112962||-0.93372115112962|-0.93372115112962|-0.94874575312073|-0.94905079266689|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90754707067085|0.90455225009469|0.90283585807513|0.90270649747529|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208|0.89470488771208||||0.89470488771208|0.89470488771208|-0.93142150175417|-0.93142150175417|-0.93142150175417|-0.9323572332312|-0.94411914488225|-0.94874350053898|-0.95044873725769|-0.95044873725769|-0.95206703790538|-0.95206703790538|-0.95206703790538|-0.95206703790538|-0.95206703790538|-0.95206703790538|-0.95206703790538|||-0.95206703790538|-0.95206703790538|-0.95206703790538|-0.95206703790538|-0.96057449058816|-0.96174945186824|-0.96427717088825|-0.96714133221979|-0.96926816855398|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|||||||-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|-0.97266752709198|0.88154921064453|0.88154921064453|0.84633247863006|0.8194805384869|0.79834051496294|0.79834051496294|0.79834051496294|0.79834051496294|0.79834051496294|0.79834051496294|0.79421169632571|0.78684633168795|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186||-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83053647056186|-0.83226273539954|-0.83613298046361|-0.83613298046361|-0.83909219291221|-0.84849130540436|-0.85254592398081|-0.86560655412049|-0.87434062225919|-0.87948957265859|-0.88065511519649|-0.88207418419376|-0.88207418419376|-0.88697135556025|-0.89004486012217|-0.89004486012217|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89071985773327|-0.89718872962265|0.84505092916336|0.84505092916336|0.84161216812494|0.8366816567647|0.8366816567647|0.8366816567647|0.8366816567647|0.8366816567647|0.83353517312336|-0.88204789285254|-0.88204789285254|-0.88204789285254|-0.88204789285254|-0.88204789285254|-0.88799121319012|-0.88799121319012|-0.89771245517947|-0.90295827497616|-0.91867586429003|-0.92170830021347|-0.92170830021347|-0.92170830021347|-0.9227314354098|-0.93042380292284|||||||-0.93217804681928|-0.93217804681928|-0.93217804681928|-0.93769784052803|-0.9384420589124
07926|100936|/equities/join-buy|SHANGHAICOMP|5.8542051287827|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.4350662812037|5.2611849158387|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|5.2357796510987|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.7840414272758|-5.8111571456561|-5.9757299583896|-6.0663668228237|-6.1576297098893|-6.2125348122493|-6.2125348122493|-6.2125348122493|-6.2125348122493|-6.2125348122493|-6.2125348122493||-6.2125348122493|-6.2125348122493|-6.3441788570841|-6.3441788570841|-6.4246431872536|-6.487936819625|-6.5271519433924|-6.5651687528765|-6.6124097667442|-6.6204438545952|-6.6204438545952|-6.7071598479758|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7257000375759|-6.7463331409043|-6.7709258604652|-6.8704731253128|-6.9088591234928|-6.917621495221|-6.959291697346|-6.959291697346||||-6.959291697346|-6.959291697346|-6.959291697346|-6.959291697346|-6.959291697346|-7.0006689211013|-7.0006689211013|-7.0996319077944|-7.2662575269778|-7.3213974662444|-7.4532190901065|6.4402232721971|6.4402232721971|6.4280259427678|6.2889175213323|-6.8684783458623|-6.8684783458623|||-6.8684783458623|-6.8684783458623|-6.8684783458623|-6.8684783458623|-6.8684783458623|-6.8805314964622|-6.9267018047273|-7.0491132170293|-7.1401255561613|-7.17743889806|-7.17743889806|-7.2121795976402|-7.2121795976402|-7.2121795976402|-7.2531004158434|-7.2531004158434|-7.2531004158434|-7.2531004158434|-7.2557614839203|-7.2557614839203|-7.2557614839203|-7.3364016784702|-7.5026687266069|-7.648520933438|-7.6711343249222|-7.7206526670023|-7.7206526670023|-7.7206526670023|-7.7206526670023|-7.7206526670023|-7.7206526670023|-7.7206526670023|-7.7206526670023|||||||-7.7206526670023|-7.7206526670023|-7.8040584627306|-7.9327759047643|-7.9327759047643|-7.9327759047643|-8.4691955800736|6.6871043463445|6.6871043463445|6.6234493012667|-8.0231624751424|-8.0231624751424|-8.0231624751424|-8.0518473154014|-8.4142746931652|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388||7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|7.2494452505388|-8.1258957299109|-8.1258957299109|-8.1258957299109|-8.1258957299109|-8.3459952045939|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.5296750819456|7.1974165744|7.0693518129116|6.9326133426831|6.8884591456703|6.8615539958642|6.8615539958642|6.8615539958642|6.8615539958642|6.8615539958642|6.8615539958642|6.7733931464802|6.7087700546727|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6571920714124|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|||||||6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986|6.6113428769986
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.298324922236|-10.344867283255|-10.344867283255|-10.344867283255|-10.344867283255|-10.665408088267|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|9.0841032433678|8.9817810509126|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.9129375732095|8.6671263973783|8.6671263973783|8.6671263973783|8.6671263973783|8.127043315255|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.26249113278|-9.3755452389674|-9.5344949028179|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577|-9.5439682628577||-9.5439682628577|-9.5439682628577|-9.7488540704454|-9.9048375084892|-10.117597257086|-10.221774643205|-10.223638447945|-10.299042976372|-10.481714659788|-10.509682741273|-10.680758465781|-10.834176104879|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404||||-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.957901505404|-10.994632174312|-10.994632174312|-10.994632174312|-10.994632174312|-11.144035738639|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|||9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.78315288233|9.466836841098|9.2114853408508|9.203317062344|8.9036854023026|8.8524280912663|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|-10.774949157781|||||||-10.774949157781|-11.067720983367|-11.840245350578|-12.580272789773|-12.716323794622|-12.716323794622|-13.43813751991|-14.343486137472|12.129646654381|12.129646654381|11.457384713771|10.017094382844|-11.862290989222|-11.862290989222|-12.235878823931|-12.329864897922|-12.938183376739|-13.170759436764|-13.265288402943|-13.400319790739|11.689889010561|11.689889010561|11.689889010561|11.689889010561|11.689889010561|11.689889010561|10.947098900623|-11.988160181373||-11.988160181373|-11.988160181373|-11.988160181373|-12.09462197658|-12.167357904344|-12.438175394169|-12.566667775384|-12.566667775384|-12.566667775384|-12.585088815378|-12.585088815378|-12.585088815378|-12.585088815378|-12.585088815378|-12.585088815378|-12.811210515419|-13.029678161849|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.142710490421|-13.444678513425|-13.646864908953|-14.11429396605|-14.471841893428|-14.471841893428|-14.471841893428|-14.471841893428|-14.471841893428|-14.471841893428|-14.742046711438|||||||-14.980607374502|-15.096786136972|-15.151428880015|-15.318184104131|-15.318184104131
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|0.39011842190972|0.38824611180346|0.38824611180346|0.38824611180346|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.3861973340562|0.38449702607824|0.38055227086758|0.37910323835416|0.37910323835416|0.37910323835416|0.37295985925382|0.37295985925382|0.37295985925382|0.37295985925382|0.37295985925382|0.37295985925382|0.37012509846137|0.37012509846137|0.37012509846137|0.37012509846137|0.36675652961142|0.36675652961142|0.36675652961142|0.36675652961142|0.35978500490065|0.35592780946223|0.34984297110377|0.34984297110377|0.34738108464676|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451|-0.38606198524451||-0.38606198524451|-0.38701332217031|-0.39573702553437|-0.40326334414135|-0.43012594710071|-0.44297327741736|-0.4430258626712|-0.44702873571853|-0.44911573697437|-0.44911573697437|-0.45585081499273|-0.45700089050062|-0.45788394361294|-0.45788394361294|-0.45788394361294|-0.45837104982311|-0.46291228705175|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252||||-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46483354613252|-0.46559282524793|-0.4688738648711|-0.4688738648711|-0.46930429390386|-0.47839367280752|0.43882880190824|0.43882880190824|0.43658177272081|0.43658177272081|0.43658177272081|0.43658177272081|||0.43658177272081|0.4358878027356|0.4358878027356|0.4358878027356|0.4358878027356|0.4358878027356|0.4358878027356|0.4358878027356|0.4358878027356|0.4358878027356|0.43378049015246|0.43378049015246|0.43378049015246|0.43378049015246|0.43378049015246|0.42403388221223|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|||||||0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42378114164902|0.42109015585132|-0.46046480056587|-0.46046480056587|-0.46046480056587|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|0.42877505381455|-0.45020671297999||-0.45020671297999|-0.45020671297999|-0.45020671297999|-0.45211857844163|-0.46013174938679|-0.46470195206802|-0.46483549313193|-0.46663434758661|-0.46663434758661|-0.46663434758661|-0.46663434758661|-0.46842704829108|-0.46936339599701|-0.47179265334443|-0.47810294743197|-0.4808366245232|-0.4825406892655|-0.48621186763685|-0.48817985588358|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.48929875393552|-0.49055416937054|-0.49814712425295|-0.49814712425295|-0.50271902338469|-0.51129890432848|-0.51883212284791|-0.52298013652417|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|-0.52945145839716|||||||-0.52998757507855|-0.52998757507855|-0.52998757507855|-0.53073159003031|-0.53073159003031
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-7.7267625869437|-7.8308473230649|-7.8676084016483|-7.9217871002269|-8.0397634563526|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.0692761210153|-8.2047514680965|-8.2341680795996|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2387407326981|-8.2624896659106|-8.4069621491395|-8.4069621491395|-8.4299580706449|-8.4610645918153|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.4861895048395|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.663149999774|-8.7857225462204|-8.8863579481184|-8.9148248999869|-8.9148248999869|-8.9392501876923|-8.989814854653|-8.989814854653|-8.989814854653|-8.989814854653||-8.989814854653|-8.989814854653|-9.4475717025678|-9.595079947145|-9.8394193892509|-9.8394193892509|-9.928243717091|-9.9974927731539|-10.114992016795|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783||||-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.135441312783|-10.664378706607|-11.046531959808|-11.078171859275|-11.078171859275|-11.078171859275|-11.769079510912|||10.35891415486|10.35891415486|9.2632379731566|8.2874868932731|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.0872124155526|-9.1136571429105|-9.1136571429105|-9.2568414500391|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|-9.3582611127096|||||||-9.3582611127096|-9.9441790098832|-10.471865812373|-11.474850671635|9.6036475762118|9.6036475762118|9.6036475762118|9.6036475762118|9.6036475762118|9.6036475762118|9.1068309263376|-10.629406669504|-10.629406669504|-11.046007397845|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353||10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|10.09053501353|9.9889914283374|9.9889914283374|9.9889914283374|9.9889914283374|9.9716571976983|9.9690631418585|9.8528478972514|9.7898309354869|9.7727682229774|9.7727682229774|9.7727682229774|9.7727682229774|9.7268559284194|9.7268559284194|9.7268559284194|9.7142842419924|9.5947605910104|9.4663088133062|9.4663088133062|9.4453436853847|9.3953819277509|9.3609803520556|9.256570767162|9.256570767162|9.256570767162|9.2019411889583|9.2019411889583|9.2019411889583|9.1899348197017|9.182705024617|9.000228250178|8.805253704557|8.4702816099692|-9.1484366058412|-9.1484366058412|-9.1484366058412|-9.1484366058412|-9.263818806973|-9.2942433032359|-9.3741587701733|-9.4346210761529|-9.4762459114372|-9.5697176009615|-9.6580197579551|-9.7544656602197|-9.8382954429315|-9.9103283695298|||||||-9.9693601205661|-9.9693601205661|-9.9693601205661|-9.9693601205661|-9.9693601205661
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|-18.619084290682|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.689465149416|-18.88662784207|-19.083474981654|-19.251637736811|-19.749042713922|-20.084491531365|-20.087768334275|-20.589187271204|-21.060764452712|-21.091960108828|-21.387178699784|-21.550198652802|-22.084109732904|19.007390729208|19.007390729208|19.007390729208|19.007390729208|19.007390729208|19.007390729208|19.007390729208|-21.685060196769|-21.685060196769|-21.685060196769|-21.685060196769|-21.685060196769|-22.009057836744|-22.009057836744|-22.009057836744|-22.009057836744|-22.009057836744|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.714092535135|-22.716769106252|-22.733866154388|-22.733866154388|-22.733866154388|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-22.991016261781|-23.358907453445|-24.126008078156|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001|-24.208334468001||-24.366482017431|-24.897757686944|-25.331430251916|-25.331430251916|-25.877143868163|-26.081042005637|-26.081042005637|-26.303379908776|-26.473061763181|-26.473061763181|-26.532846568838|-27.513718312333|-27.953044866898|-27.953044866898|-27.953044866898|-27.953044866898|-28.382271421594|-28.584191998555|-28.771323107695|-29.353137227138|-29.884051934955|-29.884051934955|-29.884051934955|-29.884051934955|-29.884051934955||||-29.884051934955|-29.884051934955|-29.884051934955|-29.988947806621|-30.359940778176|-30.488384813635|-30.488384813635|-30.930726176056|-30.930726176056|-30.930726176056|-31.338584826559|-34.552871304718|-35.084359991305|-35.084359991305|-35.084359991305|-35.084359991305|-35.084359991305|||-36.08373309479|-37.004703959998|-37.332782780163|-37.332782780163|-37.402535901061|-38.307261768967|-38.745846236183|-40.155941817974|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|33.558736118836|-39.635921865578|-39.635921865578|-39.635921865578|-39.635921865578|-44.707690139474|38.056454451149|36.244948898493|32.737721693448|29.527468641524|26.322743477561|24.045269716821|21.565855596951|||||||18.638728458011|17.598586327857|15.687318438762|13.917020606193|12.045578637822|11.383587170238|11.383587170238|11.383587170238|11.383587170238|11.383587170238|11.306889193373|-13.003919662769|-13.003919662769|-13.603800364926|-14.007901093345|-14.007901093345|-14.330445710135|-14.548828274356|-14.745920294244|-15.251578350552|-15.273420143666|-15.377689203225|-15.561715648746|-15.561715648746|-15.645969311741|-15.645969311741|-15.645969311741|-15.645969311741||-15.645969311741|-15.645969311741|-15.645969311741|-16.296077481406|14.594221635058|14.594221635058|14.594221635058|14.594221635058|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.511251724288|14.403705759457|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.507124073535|-15.680693978766|-16.071882003656|-16.252446920919|-16.252446920919|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|||||||-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194|-16.265239707194
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3475879858975|-6.3867645209635|-6.5114051176006|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0626014421581|6.0045570477511|5.916730415453|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.3817310714939|-6.4780344062623|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.4977208976849|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.5475141814764|-6.6266823136603|-6.6902025633162|-6.7624473233031|-6.8504969962225|-6.8633301664045|-6.9014780177728|-7.0105311488725|-7.1933679421321|-7.2148989286412|-7.2148989286412||-7.2271098391203|-7.2478999049562|-7.4221107331799|-7.5123454826724|-7.6592725137485|-7.7653027220581|-7.8221022459722|-7.8221022459722|-7.8667801323706|-7.8792000813809|-7.9657781437069|-8.0703091174397|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.4342785599071|7.430309507829|7.3972341837487|7.3972341837487|7.2702599434942||||7.0963999064863|6.8948888549208|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-7.7445512841807|-8.035612802888|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|||7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3745204951262|7.3594671383937|7.3199638410232|7.1788485628391|7.1114175415363|7.1114175415363|7.0632418103049|6.9902686219557|6.7530762731084|6.7446314512141|6.7446314512141|6.7446314512141|6.7355329561685|6.7355329561685|6.6623019555048|6.6623019555048|6.6623019555048|6.6623019555048|6.5736687557384|6.3362986397395|-7.6019936929524|-7.6019936929524|-7.6019936929524|-7.6019936929524|||||||-7.6019936929524|-7.6019936929524|-7.6019936929524|-7.6811041975883|-8.0573382007708|-8.2842645499033|-8.549738231955|-8.6226545001441|-8.6226545001441|-8.6226545001441|-8.6226545001441|-8.6226545001441|-8.6226545001441|-8.936282809727|-9.106213909305|-9.106213909305|-9.3624596131254|-9.4238441269055|-9.5237156329833|-9.5683756241859|-9.5683756241859|-9.5683756241859|-9.6804170486729|-9.797685927528|-9.8929094275648|-9.8929094275648|-9.8929094275648|-9.8929094275648||-9.8929094275648|-9.8929094275648|-9.8929094275648|-9.9993438147631|-10.084270784494|-10.203078028489|-10.221198184545|-10.402998243498|-10.407220243003|-10.543577695981|-10.612864469042|-10.729293371296|-10.76533436821|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.118572411613|10.07119177191|10.004101947596|10.003446583009|9.897162971735|9.6918352945352|9.6918352945352|9.6918352945352|9.5850274936798|9.5850274936798|9.5850274936798|9.5850274936798|9.5657851525462|9.5657851525462|9.5657851525462|9.4008720526338|9.3648580587838|9.3250719574908|9.3250719574908|8.9978573617912|-10.467090052148|-10.467090052148|-10.779544426093|-10.813382706255|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|||||||9.7102717495884|9.7102717495884|9.7102717495884|9.7102717495884|9.5679718805065
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|9.6320853788406|9.6320853788406|9.6320853788406|-10.20058883898|-10.20058883898|-10.20058883898|-10.20058883898|-10.20058883898|-10.20058883898|-10.350048297626|-10.350048297626|-10.44005345634|-10.500614317826|-10.577905028585|-10.674210652973|-10.674210652973|-10.674210652973|-10.674210652973|-10.674210652973|-10.674210652973|-10.793567614716|-11.175630892827|-11.289034408015|-11.479548364119|-11.479548364119|-11.555053663736|-11.727266914284|-11.727266914284|-11.727266914284|-11.727266914284|-11.727266914284|-11.727266914284|10.286714040275|10.286714040275|10.286714040275|10.286714040275|-10.837328673592|-10.837328673592|-11.011476465056|-11.052752119512|-11.226458086591|-11.226458086591|-11.226458086591|-11.226458086591|-11.226458086591|-11.498286686585|-11.523096254849|-11.573328750378|-11.573328750378|-11.573328750378|-11.573328750378|-11.788034461117|-11.788034461117|-11.788034461117|-11.788034461117|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256|-11.82775120256||-11.82775120256|-12.023612176021|-12.374569162881|-12.584521648129|-12.837388439869|-12.837388439869|-12.837388439869|-12.900986799372|-13.108318841869|-13.278132372889|-13.732733101884|-13.732733101884|-13.732733101884|-14.066926156193|-14.160958179611|-14.160958179611|-14.334397987942|-14.468775542158|-14.900861933914|-15.52929083847|13.21980070576|13.21980070576|13.21980070576|13.21980070576|13.21980070576||||13.21980070576|12.188667026989|9.899074677883|-12.761422952709|-12.761422952709|-12.761422952709|-12.761422952709|-12.761422952709|-12.934540567251|-12.934540567251|-12.934540567251|11.125213423746|11.125213423746|11.125213423746|11.125213423746|11.125213423746|11.125213423746|||11.125213423746|11.125213423746|11.125213423746|11.125213423746|11.125213423746|11.125213423746|11.125213423746|11.125213423746|10.88301504031|10.780315768615|10.780315768615|10.780315768615|10.307573252139|9.9518426461275|9.9518426461275|9.9518426461275|9.5398255501915|9.1949271649455|9.1949271649455|9.1949271649455|9.1949271649455|9.1651353720132|9.1651353720132|9.1651353720132|9.1651353720132|9.1651353720132|9.1651353720132|8.8451498750518|-11.114795716056|-11.114795716056|-11.114795716056|-11.114795716056|-11.114795716056|||||||-11.114795716056|-11.232551344511|-11.264501050972|-12.091667338503|-12.804898033775|-12.804898033775|-12.869565240441|-12.869565240441|11.042535861293|11.042535861293|-12.316067025473|-12.316067025473|-12.461741232663|-12.918046023878|-13.301717734373|-13.39746371909|-13.68995991464|-13.779400515508|-13.93822238175|-14.163580335157|-14.246704417708|-14.246704417708|-14.269785367649|-14.269785367649|-14.269785367649|-14.269785367649|-14.269785367649|-14.269785367649||-14.269785367649|-14.269785367649|-14.269785367649|-14.398650446646|-14.83350053442|-14.857778502973|13.583929630366|13.583929630366|13.583929630366|13.583929630366|13.583929630366|13.583929630366|13.583929630366|13.583929630366|13.440222211638|13.440222211638|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.43669180869|13.190768665726|13.17029841151|13.101443107549|12.925492136151|12.483879981737|12.393123827722|12.393123827722|12.364893770283|12.364893770283|12.364893770283|12.364893770283|12.364893770283|12.364893770283|12.364893770283|11.946548514969|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|-13.295528078635|||||||-13.50558625389|-13.562317860666|-13.614242620538|-13.632979578865|-13.632979578865
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7273265115794|-6.7538770480815|-6.7538770480815|-6.7538770480815|-6.8975024630336|-6.8975024630336|-7.0861140809355|-7.6895711247455|-7.7368090578851|-7.7368090578851|-7.7368090578851|-7.7368090578851|-7.7368090578851|-7.8557351132365|-7.8557351132365|-7.8557351132365|-7.8557351132365|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-7.9452972406679|-8.1047745009853|-8.3447492940109|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.1747302229807|7.0424778655287|-8.2636793008725|-8.2636793008725|-8.2636793008725|-8.3396437026042|-8.5796040800962|-8.7378935049809|-8.8922440827911|-8.8922440827911|-8.8922440827911|-8.8922440827911|-8.8922440827911|-8.8936048945923|-9.2023383733452|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512||8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|8.0307094537512|7.9457883794325|7.7835371461612|7.7835371461612|7.7835371461612|7.686897921354|7.686897921354|7.6515536041065|7.5808345607339|7.5808345607339|7.5808345607339|7.4514831228851|7.4044254801669|7.2938062374237|7.273343564552|7.273343564552|7.273343564552|7.273343564552|7.2220484432047|7.0950534008682|6.9700593046281||||6.7667325659961|6.6291473623084|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-7.5793239215813|-8.0498044600974|-8.3025605271139|-8.3389563637617|-8.5021734588282|7.5453739159488|7.5453739159488|||7.5453739159488|7.5453739159488|7.5453739159488|7.5453739159488|7.5453739159488|7.5453739159488|7.5453739159488|7.5453739159488|7.5453739159488|7.474304357412|7.445337789194|7.2437089736111|7.0124543303524|6.8103694878534|6.8103694878534|6.8103694878534|6.6315216711843|6.4550238904781|6.2961375776736|6.2757085234818|6.2183394344405|6.2183394344405|6.2183394344405|6.2183394344405|6.2183394344405|6.2183394344405|6.2183394344405|6.1392661897955|5.86085148306|-7.0949044200647|-7.0949044200647|-7.0949044200647|-7.0949044200647|||||||-7.0949044200647|-7.0949044200647|-7.0949044200647|-7.3098937110623|-7.6826598993628|-7.7690663460989|-8.1045184802235|-8.3895279158342|-8.3895279158342|-8.3895279158342|-8.3895279158342|-8.3895279158342|-8.3895279158342|-8.7266973642495|-9.0535525909162|-9.1739471876066|-9.4460525472342|-9.636363888639|-9.636363888639|-9.636363888639|-9.636363888639|-9.636363888639|-9.7686972668117|-9.7686972668117|-9.7686972668117|-9.7686972668117|-9.7686972668117|-9.7686972668117||-9.7686972668117|-9.7686972668117|-9.7686972668117|-9.8474413609445|-9.9699895264116|-9.9699895264116|-9.9883220859598|-10.109801948979|-10.129224870949|-10.253027490277|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.3083686820972|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.235626974167|9.0323631923083|8.9975122149327|8.9975122149327|8.9975122149327|8.9975122149327|8.9975122149327|8.9975122149327|8.9855691255837|8.8600773084726|8.844749413413|8.844749413413|8.844749413413|8.844749413413|8.7169435934692|8.6454924429422|8.4922143976959|-9.358320685861|-9.358320685861|-9.358320685861|8.6703413595421|8.6703413595421|8.6703413595421|8.6703413595421|8.6703413595421|8.6703413595421|8.6381567440279|8.4523967594844|-9.2119994784735|-9.2119994784735|||||||-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735|-9.2119994784735
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8933723321519|-8.8980519289541|-8.8980519289541|-9.1083910724374|-9.1709906548099|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.1917670141758|-9.4025187901988|-9.4761318026135|-9.5029242632731|-9.5704713527741|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.6370224748539|-9.7611358733627|-9.9751511251101|-10.205985258256|-10.205985258256|-10.205985258256|-10.205985258256|-10.228070368345|-10.228070368345|-10.228070368345|-10.228070368345|-10.275078206123|-10.316753657726|-10.387503924268|-10.536115662144|-10.63068418137|-10.656871844572|-10.740968493667|-10.798557980693|-10.798557980693|-10.798557980693||-10.798557980693|-10.798557980693|-11.126175332772|-11.268528223819|-11.501142343753|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.714647096835|10.697465707298|10.697465707298|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997||||-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.48693091997|-11.646034162668|-11.907260278229|-12.006823769468|-12.006823769468|-12.006823769468|-12.006823769468|||-12.006823769468|-12.006823769468|-12.006823769468|-12.006823769468|-12.006823769468|-12.006823769468|-12.006823769468|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|-12.082570913724|||||||-12.082570913724|-12.082570913724|-12.082570913724|-12.413967692512|-13.578297442483|-13.820330481051|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.887242374699|-13.903086014407|-13.903086014407|-13.903086014407|-13.903086014407|-13.903086014407||-13.903086014407|-13.903086014407|-13.903086014407|-13.903086014407|-13.933428892181|-13.986587295582|-13.99560228401|-13.99560228401|-14.067335775755|-14.249817083569|-14.330352622372|-14.552058200154|-14.805065133078|13.397253841388|13.397253841388|13.397253841388|13.397253841388|13.397253841388|13.397253841388|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.33211666646|13.200129949411|13.024588438494|12.99072696719|12.99072696719|12.985252242987|12.888058032928|12.824444488988|12.824444488988|12.824444488988|12.824444488988|12.824444488988|12.824444488988|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.701493611518|-13.730547181107|-13.730547181107|-13.789497048035|-13.864996493277|-13.929440353112|-14.00215577836|-14.038567936731|-14.038567936731|-14.038567936731|-14.043787771184|-14.043787771184|-14.128652419999|-14.170169554766|||||||-14.284142472693|-14.284142472693|-14.284142472693|-14.339867712476|-14.339867712476
07935|102965|/equities/lianming-machi|SHANGHAICOMP|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2896682928072|-9.2901867970346|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|8.5071889194379|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3373265274799|-9.3931411116693|-9.5538303805346|-9.5538303805346|-9.5538303805346|-9.5538303805346|-9.8598116716803|-9.9847907844584|-10.000155452506|-10.000155452506|-10.000155452506|-10.000155452506|-10.000155452506|-10.183505857009|-10.340562383354|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.547127075499|-10.783474731783|-10.927079490411|-10.927079490411|-10.927079490411|-10.927079490411|-10.927079490411|-10.927783390115|-10.927783390115|-10.927783390115||-10.948929729077|-10.948929729077|-11.302700243628|-11.607444562554|-12.091048971415|-12.265054825942|-12.380616748775|-12.389218386854|-12.389218386854|-12.501909159781|-12.944899240204|-13.502665960202|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.402371215304|11.09652307241|-13.513195996037|-13.513195996037||||-13.513195996037|-13.513195996037|-13.513195996037|-13.513195996037|-13.513195996037|-13.614106395234|-13.696229804875|-13.819430054336|-13.819430054336|-13.819430054336|-13.819430054336|-14.265478334062|-14.899420377538|-15.814356032263|-16.510395464246|-17.820439375048|-19.213822193284|||17.874086146731|16.61009571859|14.877885530489|13.282094953344|11.4462166339|10.275240424589|9.3536476210306|9.3536476210306|9.3536476210306|9.3536476210306|9.339053109349|9.2600588832312|8.9967318678358|8.7169243124302|8.6276935766335|8.6235481578107|8.3128310130697|8.0242569100704|7.9378907937015|7.9378907937015|7.9378907937015|7.9378907937015|7.9378907937015|7.9378907937015|7.9378907937015|7.9378907937015|7.9378907937015|7.7071005258521|7.2523339494026|-9.2207948314008|-9.2207948314008|-9.2207948314008|-9.2207948314008|||||||-9.2207948314008|-9.2597719416416|-9.6891910483878|-10.680767899359|-11.091964595411|-11.347182451458|-12.036313678127|-12.394132506751|-12.394132506751|-12.394132506751|-12.394132506751|-12.394132506751|-12.676258815553|-12.776397984586|-13.12266439129|-13.175738691501|-13.483598469819|-13.671775657959|-13.755306754982|-13.81327981232|-13.81327981232|-13.996422335819|-14.169904187525|-14.169904187525|-14.489893973555|-14.489893973555|-14.489893973555|-14.489893973555||-14.489893973555|-14.489893973555|-14.489893973555|-14.797105008459|-14.973449846215|-15.324944173966|-15.596604572042|-16.177338479078|-16.663154149625|-17.069973839102|-17.069973839102|-17.069973839102|-17.069973839102|-17.069973839102|-17.069973839102|-17.069973839102|13.637995710125|13.637995710125|-14.839313247743|-14.839313247743|-14.839313247743|-15.741868158111|13.578131536713|11.517923889415|11.246377785707|11.246377785707|11.246377785707|11.246377785707|11.246377785707|11.246377785707|11.022641587814|10.956268231692|10.815601219124|10.815601219124|10.815601219124|10.676483247243|10.676483247243|10.598314865389|10.498682931572|10.491398797984|10.491398797984|10.436553834274|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.497913398784|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|||||||-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387|-11.543680553387
07936|100946|/equities/autom-instru|SHANGHAICOMP|-9.0990212506135|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.1606218459967|-9.3645796911323|-9.4328663764622|-9.4974894271253|-9.4974894271253|-9.5894330592021|-9.5938145420137|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6707019263514|-9.6846684277066|-9.7124098473135|-9.8754549747643|-9.9222289492977|-9.9222289492977|-9.9685873378529|-10.093986443812|-10.168318143746|-10.279242479427|-10.38526949576|-10.604743371313|-10.724715217291|-10.872461460629|-10.894679615744|-10.894679615744|-10.894679615744|-10.990199748949|-11.086332683514|-11.229258674991||10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.481976386048|10.430156520534|10.430156520534|10.271840470288|10.236872749528|10.236872749528|10.236872749528|10.118192121939|10.040213025893|9.9580199576222|9.9580199576222|9.9580199576222|9.9580199576222||||9.7172446092856|9.6324936903066|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|-10.318697235759|9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|||9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|9.4212242043698|9.407066564585|9.407066564585|9.3884075271037|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.3837275005721|9.1849716300021|9.1849716300021|9.1691932548095|9.1691932548095|9.1691932548095|9.1691932548095|9.1691932548095|9.1691932548095|9.1691932548095|||||||9.1691932548095|-11.076051374711|-11.076051374711|-11.076051374711|-11.24061266188|-11.32679129976|9.5842309009193|9.5842309009193|9.5842309009193|9.5842309009193|9.0369229858847|-9.9638112053333|-9.9638112053333|-9.9638112053333|-9.9638112053333|-9.9638112053333|-10.276457149128|-10.379574323123|-10.379574323123|-10.379574323123|-10.379574323123|-10.379574323123|-10.43341618161|-10.532129188165|-10.600143057091|-10.627936369824|-10.647992606417|-10.647992606417||-10.647992606417|-10.647992606417|-10.647992606417|-10.741658788539|-10.890176090507|-10.939084672164|-11.001204913668|-11.098005340952|-11.180561699755|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.188206875003|-11.226489434611|-11.226489434611|-11.281654925226|-11.391839127937|-11.403154643817|-11.469450384064|-11.469450384064|-11.612654628188|-11.612654628188|-11.653505049183|-11.738894738571|-11.889882977159|-11.913249801892|||||||-11.913249801892|-11.928055682997|-11.970061636876|-11.989961375521|-11.989961375521
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.55496468800401|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.5637795062957|-0.56831056896158|0.53537713682974|0.53091904296174|0.52717785866778|0.52717785866778|0.52135436281027|0.52135436281027|0.52135436281027|0.52135436281027|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54922066766305|-0.54963406079659|-0.5514823005558|-0.55253589991739|-0.55713690803878|-0.55713690803878|-0.55857645896767|-0.55857645896767|-0.55958497554831|-0.56317895688604|-0.56317895688604|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834|-0.56793668684834||-0.57331851585566|-0.58035396385921|-0.5916710269532|-0.5959122525411|-0.61279141425613|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426|0.57030152990426||||0.56905726607204|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|||0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56873421747817|0.56614912968359|0.55949902116681|0.55422113206016|0.55402938007721|0.55402938007721|0.55402938007721|0.55402938007721|0.55402938007721|||||||0.55402938007721|0.54992753059466|0.54992753059466|0.54992753059466|0.54992753059466|0.54992753059466|0.54992753059466|0.54992753059466|0.54992753059466|0.54992753059466|0.52041948273004|-0.58243270844809|-0.58243270844809|-0.58459191223639|-0.59282436526106|-0.59586039026895|-0.60234488536162|-0.60257766563731|-0.60257766563731|-0.60257766563731|-0.60257766563731|-0.60257766563731|-0.60486403790931|-0.60907118616082|-0.61152353217842|-0.61430680485181|-0.61430680485181|-0.61430680485181||-0.61430680485181|-0.61430680485181|-0.61430680485181|-0.61430680485181|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62465346861869|-0.62611496237683|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.58210747437238|0.57006382496886|0.56223762533987|0.55781956074331|0.54618839486544|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.54142789249415|0.52741986187294|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.58567338815359|-0.60619264102675|-0.62518842177011|-0.62518842177011|-0.63376491220369|-0.64496103096421|-0.65973446290157|-0.67259384438353|-0.67391200880723|-0.67391200880723|-0.67391200880723|-0.68390223627308|||||||-0.68410768963941|-0.68410768963941|-0.68473078319373|-0.69188984577232|-0.69188984577232
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.24108012837367|0.24108012837367|0.24108012837367|0.23231125288757|0.21584585765503|0.21241462711446|0.21241462711446|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.20676264348533|0.19451404895944|0.1872704331284|0.1872704331284|0.18496713502597|0.18451904106352|0.18185449693173|0.16979430735547|0.16979430735547|0.16979430735547|0.16979430735547|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852|-0.18938688924852||-0.1927076548166|-0.19984183872485|-0.20693538547383|-0.22459486525176|-0.2429942996515|-0.27493810998214|0.20756437515062|0.20756437515062|0.20756437515062|0.20756437515062|0.20756437515062|-0.26459105674628|-0.26459105674628|-0.26459105674628|-0.26459105674628|-0.26459105674628|-0.27599006630981|-0.30860007513457|-0.33100007925755|-0.34272230504096|-0.34608035549124|-0.35020037342664|-0.35527820443175|-0.38714245795169|-0.39125178630772||||-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39125178630772|-0.39544691121059|-0.39544691121059|-0.39544691121059|-0.41682990530549|-0.42614432550601|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|||0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40155594613589|0.40000660846009|0.3984528470769|0.3984528470769|0.3984528470769|0.39166980526342|0.38736397808587|0.38736397808587|0.38278716621379|0.38278716621379|0.38278716621379|||||||0.38278716621379|0.38278716621379|0.38278716621379|0.38278716621379|0.38278716621379|0.38278716621379|0.38278716621379|0.38278716621379|0.38278716621379|0.38278716621379|-0.4274123257219|-0.4274123257219|-0.4274123257219|-0.4274123257219|0.38678864274602|0.38678864274602|0.38678864274602|0.38678864274602|0.38678864274602|0.38678864274602|0.38509849579445|0.37922054663092|0.37206874040727|0.37206874040727|0.37206874040727|0.37206874040727|0.37206874040727|0.37206874040727||0.37163194515047|0.35709105208779|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.41349216743116|-0.4173801926971|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38653095699959|0.38436772467486|0.38313080471745|0.38203423831188|0.37859361605869|0.37797029365711|0.37797029365711|0.37797029365711|0.37797029365711|0.37797029365711|0.37102254452102|0.36185838416542|0.35401356788936|0.35401356788936|0.35401356788936|0.34834839373234|0.33699823054343|-0.390201945606|-0.390201945606|-0.390201945606|-0.390201945606|-0.390201945606|-0.39389103982529|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|0.35605474604134|||||||0.35605474604134|0.35256081701389|-0.40103768751803|-0.40103768751803|-0.40103768751803
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-12.999065493653|-13.22062815462|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|11.460897193141|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.12783616925|-13.284747722415|-13.284747722415|-13.284747722415|-13.284747722415|-13.284747722415|-13.736942055786|-13.762712958747|-14.01908246052|-14.01908246052|-14.01908246052|-14.01908246052|-14.118980312477|-14.449978245773|-14.550531534661|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.714685644458|-14.93353993556|-15.507822059493|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991|-15.914187653991||-15.914187653991|-15.992430828382|-16.550479410279|-17.2855325255|-17.784793204388|-17.784793204388|-17.855237930303|-17.855237930303|-18.13581977209|-18.187577886941|-18.512864664265|-19.109293914579|-19.394215028311|-19.636349590647|-20.227611338682|-20.328681374366|-20.328681374366|-20.328681374366|-20.328681374366|-20.432978736885|-21.521087871136|-21.777875408135|-22.329861306043|-22.570495474868|-22.570495474868||||-22.570495474868|-22.570495474868|-22.570495474868|-22.667975368966|-22.667975368966|-22.667975368966|-22.667975368966|-22.703999217795|-22.703999217795|-22.703999217795|-23.247221081838|-25.201912872642|-26.477124629914|-26.618472031421|-27.018302418199|-27.96422532025|-28.493583392468|||22.384464112892|22.384464112892|22.384464112892|22.384464112892|22.384464112892|21.489960820558|20.548901201622|20.548901201622|20.005025862293|20.005025862293|20.005025862293|20.005025862293|20.005025862293|19.84114032171|18.555155493395|17.874061082884|17.076179900749|17.07167743835|17.07167743835|17.07167743835|17.07167743835|17.07167743835|17.07167743835|17.07167743835|17.07167743835|17.07167743835|17.07167743835|15.820196725628|15.177441916754|-20.353726925827|-20.353726925827|-20.353726925827|-20.353726925827|||||||-20.353726925827|-21.945251692641|-23.304724416587|-25.859693749583|-27.41077098122|-27.726412765083|-29.18212455279|-30.29902695027|-31.215359353935|-31.215359353935|-31.215359353935|-31.215359353935|-31.442067199189|-33.166185225865|-33.376649055242|-33.376649055242|-33.889628810352|-33.889628810352|-34.099587990913|-34.977318951458|-35.372021141946|-35.737800217668|-36.294223468612|-37.156358790741|-38.968732913716|-40.193189072|-40.193189072|-41.578542735165||-43.518934914344|35.848140637089|35.848140637089|35.848140637089|31.960711920713|31.93526338998|31.93526338998|31.129181273155|29.615201719793|29.320222598747|28.015803476656|27.073114762134|24.619015677579|22.608905774363|18.516562865849|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.34002166299|-23.831134642803|-24.151815667907|-24.573684020351|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.001016455625|-25.3900180721|-26.619463062255|22.147699662235|22.147699662235|21.58355471402|21.388950101862|17.666611609999|16.946790944805|15.227544426113|15.128512269663|15.128512269663|14.586680074982|14.492421199273|14.36824671581|14.131384498042|13.943684756219|-16.029190730084|-16.029190730084|-16.029190730084|-16.029190730084|-16.249680229457|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697|||||||14.964707115697|14.964707115697|14.964707115697|14.964707115697|14.964707115697
07940|100790|/equities/lujiazui|SHANGHAICOMP|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3564601490437|-8.3682889485292|-8.5430990881315|-8.7501095871783|-8.8556776157857|-8.9585302264427|-8.9750341211132|-9.0017039813788|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1059063632862|-9.1061331382526|-9.1061331382526|-9.1061331382526|-9.2329255862515|-9.291028901767|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3648669999588|-9.3881852672882|-9.424650144399|-9.5729444819698|-9.6461198293158|-9.6461198293158|-9.6461198293158|-9.6461198293158|-9.6461198293158|-9.7751331818312|-9.8362592074838|-9.9208442208465|-9.9759376840786|-10.183819911766|-10.311466585584|-10.42569904733|-10.42569904733|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759||9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.6639472387759|9.5471637406314|9.4090710920719|9.2867452085711|9.2597175108832|9.1552414350423|9.1541569423579|9.1025392744157|9.1025392744157|8.8417104850449|8.670789415112|8.6219881182145|8.5627647644095||||8.2425164388079|8.0994622096373|-8.7183847487117|-8.7183847487117|-8.7183847487117|-8.8254276977806|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.8691831517492|-8.9135364347337|-8.9509086380326|-8.9509086380326|-9.0437879838241|-9.0994353936201|||-9.0994353936201|-9.0994353936201|-9.0994353936201|-9.0994353936201|-9.0994353936201|-9.1082612856765|-9.1525123234744|-9.1533472401296|-9.1676078750463|-9.2745646849575|-9.3117382675743|-9.3408205940034|-9.3986899536745|-9.4313220626663|-9.5098021964841|-9.5545758227614|-9.5545758227614|-9.5545758227614|-9.5545758227614|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|||||||-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.6182873853264|-9.9919860769441|-10.261651084283|8.6351898591879|8.6351898591879|8.6351898591879|8.6351898591879|8.2090998138722|7.5189999436599|-8.6733333959334|-8.693148495329|-8.7322201895279|-8.7322201895279|-8.9191334697452|-9.0379264059825|-9.058806969409|-9.0903408016152|-9.1131564737897|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448||8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.6493690214448|8.5631876744488|8.5500072253977|8.5500072253977|8.5500072253977|8.5500072253977|8.5500072253977|8.4933424247679|8.4933424247679|8.4852992239039|8.4852992239039|8.4436660014303|8.4374064563283|8.3894192264579|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-8.9906714768648|-9.2385235198603|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.3836700261463|-9.4946338137906|-9.5373706774492|-9.592633666438|-9.6101485246223|-9.6451657606277|-9.724628112174|-9.8218091300869|-9.8608996925248|-9.9504434331141|-10.034937194529|||||||-10.107708722952|-10.172453967071|-10.265504032745|-10.327226751793|-10.380807631268
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48005821433009|-0.48073135345448|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43990490876097|0.43633879381703|0.43070975727822|0.42884418243596|0.42182686455193|0.41225206992298|0.40433563613528|0.40342848360134|0.40136498609729|0.40067281686901|0.40067281686901|0.39811981903434|0.39811981903434|0.39811981903434|0.39811981903434|0.39479978864855|0.3903330866437|0.3877034373792|0.37961491861962|0.37644050976576|0.37644050976576|0.37644050976576|0.37644050976576|0.37644050976576|0.37382279293341|0.37146977701234|0.36385530308934|0.36200587700972|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929||-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39155484039929|-0.39972759175463|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.37086139408439|0.36690154271754|0.36094616902573|0.35621795668318|0.34807772142301|0.34807772142301|0.34625302202845|0.34285917204994|0.34285917204994|0.34285917204994|0.34285917204994||||0.34285917204994|0.34285917204994|0.32837579546515|-0.35762120269926|-0.35762120269926|-0.35762120269926|-0.35913466505641|-0.36131628677177|-0.36268061988059|-0.36268061988059|-0.36381178589335|-0.37062420548852|-0.37330467338757|-0.37733852792002|-0.38170949042084|-0.38517719143234|-0.38647396284684|||-0.38647396284684|-0.38647396284684|-0.38647396284684|-0.38647396284684|-0.38647396284684|-0.38769329276729|-0.39188145362723|-0.39247938122338|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.37487082143014|0.3733564676994|0.37317386293344|0.36530429813522|0.36233811017825|0.36071926417388|0.36071926417388|0.36071926417388|0.36071926417388|0.36071926417388|||||||0.35841027964527|0.34617879871023|0.34617879871023|0.34617879871023|0.34617879871023|0.34617879871023|0.34617879871023|0.34617879871023|0.34617879871023|0.34617879871023|0.33764311873794|0.3238256827977|0.31441422888838|0.31441422888838|0.31441422888838|0.31441422888838|0.31441422888838|0.31441422888838|0.31441422888838|0.31441422888838|0.31441422888838|0.31441422888838|0.31101158418781|0.31101158418781|0.31101158418781|0.31101158418781|0.31101158418781|0.30467954618541||-0.33105718017201|-0.33105718017201|-0.33105718017201|-0.33105718017201|-0.33195243081098|-0.33416936022976|-0.33518818929172|-0.34209797961157|-0.34315642137458|-0.34315642137458|-0.34315642137458|-0.34315642137458|-0.34500715323211|-0.34695237916842|-0.34700265738848|-0.35533627275497|-0.36115140554939|-0.36355710954174|-0.36588533278729|-0.36588533278729|-0.36737259622443|-0.37124734450301|-0.38060813898202|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38161003939218|-0.38178893484348|-0.40048770283851|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.40934689756103|-0.41282948993689|-0.41282948993689|-0.4145883171983|-0.41898702738764|-0.42220780814225|-0.42723088589571|-0.4312565511825|-0.43250728386005|-0.43434143218022|-0.4375460264045|||||||-0.44421782228218|-0.44474989212618|-0.44474989212618|-0.44474989212618|-0.44474989212618
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-27.741140443056|-28.136268701785|-28.312775444746|-28.312775444746|-28.312775444746|-28.785861359437|-29.278735331253|-29.606648478924|-29.606648478924|-30.06683205015|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-30.713713530493|-31.101519826607|-31.101519826607|-31.101519826607|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-31.531290016893|-32.018099743264|-32.282334175526|-33.132593197755|-33.297881703831|-33.418757550427|-33.854175479885|-34.156861525637|-34.201750123591|-34.201750123591|-34.201750123591|-34.350833614768|-34.887593490218|-35.540658136578|-36.158509303433|-36.731676791886|-36.814641023985|-37.03293697184|-37.396040088001|-37.706345724548|-37.706345724548||-38.609602560823|-38.609602560823|-38.609602560823|-38.609602560823|-38.609602560823|-39.295669995221|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|36.282344083969|35.261494562564|34.841660311418|34.014148532551|34.014148532551|34.014148532551|33.321276994989||||-36.897624995257|-36.897624995257|-36.897624995257|-37.34291524572|-37.62212869506|-38.188477006013|-38.574974552851|-38.805137831461|-38.805137831461|-38.805137831461|-38.891262273537|35.085945719051|35.085945719051|35.085945719051|35.085945719051|35.085945719051|35.085945719051|||35.085945719051|34.940493709034|34.626661016087|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|33.507466179628|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.510283989002|32.358094050144|32.094547935829|31.281719733726|30.33913310529|-34.164432807211|-34.164432807211|||||||-34.164432807211|-34.164432807211|-34.164432807211|-34.164432807211|-34.164432807211|-34.164432807211|-34.676035558122|-35.260040772113|-35.60091375154|-35.60091375154|-35.60091375154|-35.60091375154|-35.631569054852|-35.697997873226|-35.697997873226|-35.697997873226|-36.094995093786|-36.366662741197|-36.85295693134|-36.930132203322|-36.930132203322|-37.071078251067|-37.071078251067|-37.071078251067|-37.495088310444|-37.775652694927|-38.253899635693|-38.253899635693||-38.253899635693|-38.253899635693|-38.253899635693|-38.332098247854|-38.332098247854|-38.363997832766|-38.731663588938|-39.12549424588|-39.12549424588|-39.12549424588|-39.711104556579|-39.936227768283|-40.26913915036|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|37.39617109783|36.832970200727|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.744494036982|36.452217927851|36.378355292231|36.378355292231|35.896504167882|35.70667304393|34.411303195648|33.833115534973|33.421240229289|-35.718778451676|-35.718778451676|-36.254755267827|-36.516948975157|-36.805499700519|-36.867222313321|-37.138024122887|-37.367806098388|-37.618115581325|-37.810130186932|-37.917366950663|-38.413186356924|||||||-38.641872085357|-38.675087921443|-38.675087921443|-38.987320150074|-39.102021761665
07943|100309|/equities/maling|SHANGHAICOMP|5.7338214733321|5.7338214733321|5.7164682655553|5.6699646081108|5.646627117702|5.6179191288117|5.4671322964698|-5.8619039775276|-5.8619039775276|-5.8619039775276|-5.8619039775276|-5.8619039775276|-5.8948934874428|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.5305405978644|5.518933839741|5.462703964382|5.4353138130752|5.4353138130752|5.4280917109568|5.4280917109568|5.4280917109568|5.3678799140805|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7196665337879|-5.7946296324552|-5.8440329620375|-5.9040654016963|-5.9040654016963|-5.9040654016963|-5.9040654016963|-5.9040654016963|-5.956183441638|-5.9696484761757|-5.9857206297497|-6.0824674712928|-6.1832971161507|-6.2458858562732|-6.3523163359443|-6.3523163359443|-6.3523163359443|-6.3523163359443|-6.3670180154155|-6.4059310656133|-6.4059310656133||-6.4059310656133|-6.4059310656133|-6.5603468218633|-6.5603468218633|-6.6898300426082|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|6.1716746154518|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991||||-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|-6.5295694518991|6.01523514134|6.01523514134|6.01523514134|6.01523514134|6.01523514134|6.01523514134|||6.0015519548589|6.0015519548589|6.0015519548589|6.0015519548589|6.0015519548589|6.0015519548589|6.0015519548589|6.0015519548589|6.0015519548589|6.0015519548589|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|||||||-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.4441706397285|-6.7285229076003|-6.7355808537376|-6.9267568103883|6.1182965738983|6.1182965738983|6.1182965738983|5.9903297935824|-6.6752101655236|-6.6752101655236|-6.8369003661729|-6.9562348446553|-6.9562348446553|-6.9648134078062|-6.9648134078062|-6.9648134078062|-6.9648134078062|-6.9648134078062|-6.9648134078062|-6.9648134078062|-6.9686817952302|-6.9858562107659|-6.9858562107659|-6.9858562107659|-6.9858562107659||-6.9858562107659|-6.9858562107659|-6.9858562107659|-6.9858562107659|-7.008729179234|-7.0566408549938|-7.0566408549938|-7.1423786122704|-7.1637540878084|-7.2739910019648|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|6.8979324118554|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.152615310184|-7.2190171098619|-7.2900190194348|-7.36613232117|-7.3907025017242|-7.4341136788771|-7.4662375555486|-7.523597066717|-7.5395525750371|-7.5850584039922|-7.6306203217237|||||||-7.7723561493256|-7.8009512123905|-7.8185338159433|-7.8185338159433|-7.8185338159433
07944|100922|/equities/sh-trading|SHANGHAICOMP|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.8571579323504|-7.997953188231|-8.0935226102553|-8.0935226102553|-8.2294695001931|-8.38829952943|-8.4125548387863|-8.5072833989834|-8.6197592654465|-8.627510167784|-8.7083446467657|-8.7109387146918|-8.8260429156586|-9.1300473757104|-9.2372755019219|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|-9.3793254824978|8.1695365115324|8.1695365115324|7.4450400321924|-8.2008161309709|-8.2008161309709|-8.2008161309709|-8.2008161309709|-8.2008161309709|-8.2159069117959|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.2461461309169|-8.3951624238463|-8.5385135107539|-8.6739041466737|-8.8626716025697|-8.8996779769958|-8.8996779769958|-8.8996779769958|-8.8996779769958|-8.8996779769958|-8.8996779769958||-8.9507530629967|-9.0453212558594|-9.0453212558594|-9.0453212558594|-9.0453212558594|-9.2054886192406|-9.2054886192406|-9.2054886192406|-9.3760985103277|-9.4756652742654|-9.5229612886939|-9.6788457300965|-9.7215870195026|-9.7215870195026|-9.7215870195026|-9.7215870195026|-9.7934300428623|-9.85658894711|-9.9567652933384|-9.9670990500792|-9.9670990500792|-9.9670990500792|-10.126776116197|-10.150271541131|-10.150271541131||||-10.150271541131|-10.150271541131|-10.150271541131|-10.150271541131|-10.150271541131|-10.275301436862|-10.31366817629|-10.42518708083|-10.458117103666|-10.458117103666|-10.458117103666|9.2378334550754|9.2378334550754|9.2378334550754|9.2378334550754|9.1592587396718|-10.386452332058|||-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|-10.386452332058|||||||-10.386452332058|-10.386452332058|-10.386452332058|-10.575502862443|-10.865002885912|-11.075559474202|-11.593954935308|-12.608838706806|11.635878450102|11.635878450102|10.414309270323|9.2825661314199|-9.8760911578664|-9.8760911578664|-10.173435276827|-10.193261113521|-10.486957301428|-10.526062954057|-10.668959287127|-10.858843648125|-10.920794283521|-10.920794283521|-11.006438400097|-11.031598728836|-11.25288737476|-11.463208126361|-11.590489017085|-11.590489017085||-11.590489017085|-11.590489017085|-11.801654404088|-12.168504999395|-12.233894293303|-12.700993847841|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.865069502996|10.375077426882|10.296197189723|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.299046891546|-11.325256548268|-11.325256548268|-11.325256548268|-11.45139631733|-11.524884960218|-11.584871686347|-11.716524138327|-11.798916355632|-11.975462560148|-12.097736018996|-12.132484535488|-12.245350872185|-12.245350872185|||||||-12.278328543864|-12.278328543864|-12.278328543864|-12.283447209648|-12.283447209648
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29776267076568|0.29579184745238|0.28765763281104|0.28589735525976|0.28355261239884|0.27638973596817|0.27638973596817|0.27638973596817|0.2763569699247|0.2763569699247|0.2763569699247|0.27406330589004|-0.30657402873349|-0.30657402873349|-0.30657402873349|-0.30657402873349|-0.30657402873349|-0.30780448185417|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.3094479641024|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153|-0.31315714735153||-0.31511906803055|-0.33402116729598|-0.34896796261582|-0.35829773948493|-0.37844195085436|-0.38881104120832|-0.38881104120832|-0.39312338143832|-0.39396098127638|-0.39396098127638|-0.3962344281174|-0.39698268388126|-0.39827356343502|-0.39827356343502|-0.39827356343502|-0.39827356343502|-0.39958173704406|-0.40186859415924|-0.40457622924288|-0.40647357612671|-0.4084706594527|-0.40907850254246|-0.41314278530488|-0.41921421209319|-0.42712691006113||||-0.43015899288848|-0.43015899288848|-0.43015899288848|-0.43015899288848|-0.43028777924065|-0.43104196352962|-0.43243551599984|-0.43254452854552|-0.43254452854552|-0.43254452854552|-0.43254452854552|0.40683775878436|0.40683775878436|0.40683775878436|0.40683775878436|0.40683775878436|-0.43802102136125|||-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|||||||-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.43802102136125|-0.44630113164043|-0.44666793522411|-0.44729770418862|-0.45371967385057|-0.48579962694914|0.4034448564685|0.40071651346557|0.38068501327958|0.34481666291781|-0.3845370289901|-0.39052721235231|-0.39052721235231|-0.39403023127136|-0.39731137127144|-0.40217931039315|-0.40244829294506|-0.40244829294506|-0.40244829294506|-0.40654498121579|-0.40654498121579|-0.40654498121579|-0.40654498121579|-0.40654498121579|-0.40654498121579||-0.40654498121579|-0.40654498121579|-0.40654498121579|-0.41549441308268|-0.42371604111999|-0.43124003341032|-0.43365559567161|-0.43568750947535|-0.43568750947535|-0.43568750947535|-0.43568750947535|-0.43568750947535|-0.43568750947535|-0.44232407855915|-0.44232407855915|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.39431524263981|0.38629471744832|0.38577189142767|0.38546876769665|0.38357874047613|0.38357874047613|0.38181325513462|0.38181325513462|0.37784806576416|0.37755339109285|0.37578154397654|0.37291431614403|0.37291431614403|0.37291431614403|0.37291431614403|0.37291431614403|0.37129369586313|0.36732631490854|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.39518036771047|-0.40553133212034|-0.40553133212034|-0.41503482088451|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|-0.42087170435965|||||||-0.42218136929107|-0.42218136929107|-0.42218136929107|-0.4234237372062|-0.42596757493899
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-11.531949327957|-11.670499641113|-11.754443679046|-11.76325752889|-11.76325752889|-11.76325752889|-11.76325752889|-11.76325752889|-11.765841300342|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.932320338883|10.79202300354|10.783176837686|10.783176837686|10.55984727336|10.55984727336|10.552123189551|10.552123189551|10.552123189551|10.552123189551|10.315136936619|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.485898121969|-11.528776231492|-11.639195405868|-11.766278304995|-11.766278304995|-11.766278304995|-11.766278304995|-11.766278304995|-11.938086869917|-12.167874524551|-12.271143125575|-12.271143125575|-12.271143125575|-12.271143125575|-12.271143125575|-12.382937350848|-12.405485805515|-12.415539512638|-12.653378020397|-12.727641912159|-12.957935169732|-13.068817168911|-13.111849049578|-13.111849049578|-13.111849049578|-13.111849049578|-13.111849049578||-13.275387953663|-13.417097302437|-13.619552634557|-13.660058840999|-14.075340216575|-14.075340216575|-14.075340216575|-14.075340216575|-14.241708440133|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.921730991567|12.459145171073|12.346272899737|12.315051524387|12.315051524387|12.315051524387|12.162504769304||||12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.162504769304|12.114141930448|12.114141930448|11.814046583029|11.739268230111|11.739268230111|11.739268230111|-12.738765368853|-12.738765368853|-12.738765368853|-12.738765368853|||-12.738765368853|-12.738765368853|-12.738765368853|-12.738765368853|-12.738765368853|-12.783072827032|11.941673473322|11.941673473322|11.941673473322|11.941673473322|11.941673473322|11.941673473322|11.941673473322|11.83928680547|11.83928680547|11.83928680547|11.83928680547|11.83928680547|11.77658917737|11.77658917737|11.434543316364|11.241159378158|11.200369755748|11.200369755748|11.200369755748|11.200369755748|11.200369755748|11.200369755748|10.626522135208|10.499163085382|10.499163085382|10.357403417606|10.34933667291|||||||10.229263412828|-11.654502241543|-11.654502241543|-11.654502241543|-11.989446631991|10.807405621256|10.807405621256|10.807405621256|10.807405621256|10.807405621256|10.580450012116|-11.518456512807|-11.518456512807|-11.518456512807|-11.653773103376|-11.653773103376|-11.917525806051|-11.968917517774|-11.99046384506|-12.170514813314|-12.190571934261|-12.235636135249|-12.267928490274|-12.271031628309|-12.377136325328|-12.377136325328|-12.377136325328|-12.377136325328||-12.377136325328|-12.377136325328|-12.377136325328|-12.49126275324|-12.59306990596|-12.656197035416|-12.656197035416|-12.728638493112|-12.728638493112|-12.877931633581|-12.89494249651|-12.89494249651|-12.89494249651|-12.89494249651|-12.89494249651|-12.926348542838|-12.926348542838|-13.009276071818|-13.143640535442|-13.31182216866|-13.314802638504|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.32485088748|-13.430390298833|-13.620989203971|-13.623321242378|-13.795912684385|-13.83601468292|-14.027178531409|-14.027178531409|-14.054087274075|-14.295096256999|-14.49621841937|-14.576909515921|-14.642121550842|-14.713468283861|-14.818853557605|-15.171504007996|-15.192782228987|-15.526980101842|-15.788691106238|||||||-15.788691106238|-15.788691106238|-15.788691106238|-15.788691106238|-15.788691106238
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|0.86361096960277|0.86361096960277|0.86361096960277|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.86263105402476|0.8579789679369|0.85575438661937|0.85461599874898|0.85235113621204|0.85061236024398|0.84345816573058|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.84103003761173|0.83297783159548|-0.86727588351435|-0.86727588351435|-0.86727588351435|-0.86727588351435|-0.86775494277842|-0.86775494277842|-0.86775494277842|-0.86775494277842|-0.86800546182931|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.86968781058435|-0.87504200145542|-0.87760223398539|-0.88311359562181|-0.8873484330895|-0.89166492748288|-0.89464806244731|-0.89464806244731|-0.89527563172315|-0.89891733745441|-0.89901928349452|-0.90063253756051|-0.90235551569241|-0.90235551569241|-0.90235551569241|-0.90235551569241|-0.90235551569241|-0.90264158696166|-0.90264158696166|-0.90264158696166|-0.90264158696166||-0.90360172755444|-0.91572413915753|-0.93008239594168|-0.9395915405294|-0.97070160745125|-0.97070160745125|-0.97070160745125|-0.97070160745125|-0.97394621635522|-0.97477356554232|-0.97997063797008|-0.98007850295185|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98235941684952||||-0.98235941684952|-0.98235941684952|-0.98235941684952|-0.98334378839323|-0.98485033932524|-0.98485033932524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|||0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93998388446524|0.93908857441835|0.93908857441835|0.93908857441835|0.93908857441835|0.93908857441835|0.93308668015454|0.93308668015454|0.93308668015454|0.93308668015454|0.93308668015454|0.93308668015454|0.93308668015454|0.92970739335985|0.92034158476161|0.9186572771157|0.90973031309857|0.89508925971735|0.89304360744411|||||||0.89138180345356|0.88691951391749|0.88691951391749|0.88691951391749|0.88691951391749|0.88691951391749|0.88691951391749|0.88691951391749|0.88691951391749|0.88691951391749|0.8715772602034|0.86426053064006|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319||-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.9165476233319|-0.92733067280226|-0.93012428364848|-0.93012428364848|-0.93266580013698|-0.93266580013698|-0.93857310445514|-0.94030345183177|-0.94192985776985|-0.94192985776985|-0.94192985776985|-0.94192985776985|-0.94972822590037|-0.94972822590037|-0.95986468177552|-0.96723854852512|-0.97570947820163|-0.98351054185205|-0.99562279707385|0.94463134523412|0.94463134523412|0.94463134523412|0.94463134523412|0.94463134523412|0.93753480708356|0.93659422569535|0.92982692710848|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.97764396786424|-0.9795488695274|-0.98944317080028|-0.99849237642296|-1.0024473942063|-1.0024473942063|-1.007774860411|-1.0089720827|-1.0131356430999|-1.0182062666672|-1.0230618738593|-1.0230618738593|||||||-1.0230618738593|-1.0230618738593|-1.0230618738593|-1.0230618738593|-1.0230618738593
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.179221611354|-13.421357610859|-13.979286329655|-14.234180729954|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.937973234608|12.778858950353|12.699578476806|12.699578476806|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.507059266654|12.47673297203|12.315258294084|12.112109285492|12.112109285492|12.005121555481|-13.448115982113|-13.448115982113|-13.448115982113|-13.448115982113|-13.590684534772|-13.800612531165|-13.800612531165|-13.800612531165|-13.800612531165|-13.935680321036|-14.166022469229|-14.166022469229|-14.166022469229|-14.243913890727|-14.497681725696|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775|-14.709617951775||-14.79846424887|-15.013848673739|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.926505833426|13.710006640531|13.573340970252|13.512045310575|13.231717293614|13.211194418529|13.211194418529|13.091882492281|13.057091793723|12.953435404772|12.707150547234||||12.398500381275|11.980000745769|-13.549151462972|-13.549151462972|-13.549151462972|-13.549151462972|-13.549151462972|-13.565098079552|-13.565098079552|-13.565098079552|-13.623442208888|-14.108269148538|-14.485854976121|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|||-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.515734297823|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|-14.638035567158|||||||-14.638035567158|-14.638035567158|-14.638035567158|-14.815039351642|-15.661154485477|-15.921838469785|-16.41880221969|-16.41880221969|-16.41880221969|-16.41880221969|-16.41880221969|-16.41880221969|-16.41880221969|-17.335891200504|14.693228371729|14.693228371729|14.693228371729|14.598162355255|-16.138583543273|-16.138583543273|-16.138583543273|-16.138583543273|-16.138583543273|-16.138583543273|-16.138583543273|-16.138583543273|-16.138583543273|-16.138583543273||-16.138583543273|-16.138583543273|-16.138583543273|-16.24509279195|-16.315103286544|-16.454003327466|-16.477225826159|-16.595250975175|-16.789167919736|-17.09074236616|-17.372768699197|-17.372768699197|-17.756965278551|-17.876746818074|-17.876746818074|-18.22854800144|-18.22854800144|-18.22854800144|-18.22854800144|-18.22854800144|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.878657688252|16.663697980001|16.663697980001|16.663697980001|16.663697980001|16.417998497303|16.264563614542|16.264563614542|16.264563614542|16.264563614542|16.264563614542|16.264563614542|15.995276981747|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.727173006732|-17.762414998697|-18.132127623743|-18.244030799011|-18.35503285631|-18.541148643851|-18.695522135967|-18.695522135967|-18.695522135967|-18.695522135967|-18.695522135967|-18.81502503209|||||||-18.823106415214|-18.823106415214|-18.823106415214|-19.156228841612|-19.263588496125
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-37.149726701977|-38.392474520208|-38.897193657029|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.083104359008|-41.450129139689|-41.450129139689|36.255223685069|36.255223685069|36.255223685069|36.255223685069|36.255223685069|36.255223685069|36.255223685069|34.032162657844|-38.937324821154|-38.937324821154|-38.999104195661|-38.999104195661|-39.635115391487|-40.652601407107|-40.652601407107|-40.652601407107|-40.652601407107|-41.02066863702|-41.193522174339|-41.677247903061|-41.95708047477|-41.95708047477|-41.95708047477|-41.95708047477|-42.133980026152|-42.829422039353|-44.416136805612|-44.416136805612|-44.905151014414|-45.157391474078|-46.20376769418|-46.850296564836|-47.018662951543|-47.52629293132|-47.989214512244|-48.650240788344|-50.384711461469|-51.588011853346|-52.354459250911|-52.579397692662|-52.881870282539|-52.881870282539|-52.881870282539|-52.881870282539||-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-53.759188163581|-54.598541352818|-56.161893621652|-56.161893621652|-56.161893621652|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.770071157395|49.697855137652||||49.168092243546|49.168092243546|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.373591460069|-57.956211978947|-59.32190167325|-60.60377859426|-61.986978258827|-63.17997414772|-63.743305176544|-63.789227982415|||-64.845807097635|-66.553674086687|54.688940616355|54.688940616355|54.688940616355|54.688940616355|54.688940616355|54.688940616355|54.688940616355|54.688940616355|54.688940616355|54.688940616355|54.688940616355|51.172709566471|50.086901459558|46.673224962931|46.453596247563|46.453596247563|46.453596247563|46.453596247563|46.453596247563|46.453596247563|46.453596247563|46.453596247563|43.868082257123|43.868082257123|41.606203737095|41.365225145369|36.338026811844|33.426698051301|33.264109861417|31.041099739069|-42.379640441079|||||||-42.379640441079|-42.379640441079|-42.379640441079|-42.663487598785|-44.991652353481|-46.174060247426|-46.824508876805|-48.112668779167|-48.112668779167|-49.752408957782|-54.258232726326|-56.995814259041|-57.945348032303|-58.627054488204|-59.600005735024|-59.600005735024|-61.117225661393|-62.435874471149|-62.435874471149|-62.435874471149|-62.435874471149|-62.435874471149|-64.270972261915|-64.66719098675|-66.492433395515|-67.222148725866|-68.861831264891|-72.312007865349||62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|62.617793096252|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.850664750783|61.223513965307|58.875012906059|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.608730055837|58.598111143535|58.598111143535|||||||58.598111143535|58.598111143535|58.043708094032|58.043708094032|58.043708094032
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.085174873689|-4.0907497706448|-4.1230552397873|-4.1838337137259|-4.1838337137259|-4.294815296813|-4.299794615291|-4.367549685397|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.8125402561482|3.6589336783418|3.5794151282649|-4.0702788400992|-4.0702788400992|-4.0702788400992|-4.0897542159143|-4.127103950308|-4.127103950308|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.1642516466253|-4.242501851836|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.3305082921751|-4.4766757095928|-4.5513063763109|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437|-4.5603437870437||-4.5603437870437|-4.5603437870437|-4.6959375242054|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.1005674092487|4.0626784538148|4.0626784538148|4.0626784538148|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365|3.9447717980365||||3.7791905751737|3.716878638324|-4.2498845384265|-4.2498845384265|-4.2498845384265|-4.2498845384265|-4.2498845384265|-4.3382051306461|-4.3636482210188|-4.3636482210188|-4.3723868762154|-4.5359852749659|-4.6744282464797|-4.6993647395036|-4.7528507717705|-4.7528507717705|-4.7528507717705|||-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|-4.7528507717705|||||||-4.7528507717705|-4.7528507717705|-4.9242787900077|-5.3347540765456|-5.6463933155991|-5.8154371762781|-6.1071525176928|-6.1107249083966|5.3184260479646|5.3184260479646|5.2288069848702|4.4264521471312|-5.2189419411233|-5.3554912565605|-5.5116566815262|-5.5123962471093|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.6453202166373||-5.6453202166373|-5.6453202166373|-5.6453202166373|-5.7192444181238|-5.7758273919196|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-5.9133656514591|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.1746143617364|-6.177509710749|-6.177509710749|-6.177509710749|-6.3988994730402|-6.4532218391022|-6.4996910552538|-6.5741009425628|-6.5751119401176|-6.6584576264708|-6.6693385169133|||||||-6.6693385169133|-6.6693385169133|-6.6942647877914|-6.7658498224928|-6.8064998451553
07951|100759|/equities/new-world|SHANGHAICOMP|5.4678783152486|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-5.9126826060354|-6.0229804529679|-6.0299783298188|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6597992143855|5.6336463629642|5.6336463629642|5.6336463629642|5.6336463629642|5.6279404891242|5.5993783752907|5.5115315164447|5.4189239834547|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.77736584648|-5.8084237010895|-5.8084237010895|-5.8084237010895|-5.842137618376|-5.884597137585|-5.9245523380071|-5.9591386346206|-5.9591386346206|-5.9795985782792|-5.9962204655729|-6.0608008659241|-6.1051243573498|-6.1051243573498||-6.1148447291438|-6.1148447291438|-6.1964939453408|-6.2405490718732|-6.2833879614815|-6.3693199317703|-6.4131331091732|6.0819885459999|6.0819885459999|6.0819885459999|6.0819885459999|6.0819885459999|6.0819885459999|6.0777634474794|6.0777634474794|6.0025151143648|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386||||-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.3614755497386|-6.4483059894166|-6.5027853161123|-6.5027853161123|-6.5486503342817|6.1275791611403|6.1275791611403|6.1275791611403|6.1275791611403|-6.5418911869228|-6.5418911869228|||-6.5418911869228|-6.5418911869228|-6.5418911869228|-6.5418911869228|-6.5418911869228|-6.5754346510768|-6.5860383666224|-6.6839311825641|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7522647044487|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.7703804459017|||||||-6.7703804459017|-6.7703804459017|-6.7703804459017|-6.8793116637779|-7.1009018761927|-7.1760018780291|6.2416965984259|6.2416965984259|6.2416965984259|6.2416965984259|5.9552935555241|-7.2120210851124|-7.2120210851124|-7.503912339044|-7.743235677958|-7.8647061393001|-8.2424514608624|7.2205495056698|7.2205495056698|7.2205495056698|7.2205495056698|6.9067216115074|-7.3760120608198|-7.3760120608198|-7.3760120608198|-7.3760120608198|-7.3760120608198|-7.3760120608198||-7.3760120608198|-7.3760120608198|-7.3760120608198|-7.4750136774764|-7.55334829423|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.1033333703536|7.0478805284758|7.0478805284758|6.9982002820195|6.9263337812624|6.8922551028471|6.8922551028471|6.8922551028471|6.8708388664701|6.8505572544807|6.8505572544807|6.8505572544807|6.8505572544807|6.8364903498769|6.8364903498769|6.8364903498769|6.8364903498769|6.8083227529658|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.1913455667537|-7.2876062594566|-7.3612293096288|-7.4513656399762|-7.5046238684081|-7.5046238684081|-7.5046238684081|-7.5301377269319|-7.5340420374927|-7.6006021642748|-7.7260245250444|||||||-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444|-7.7260245250444
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.29235832109|-11.308880023531|-11.308880023531|-11.308880023531|-11.379311063082|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.571774860251|10.508083392103|10.42231506873|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.328330003152|10.228696476299|10.228696476299|10.228696476299|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.055260287681|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575|-11.135676787575||-11.135676787575|-11.135676787575|-11.229085787888|-11.273984071012|-11.460538568757|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.701108132104|10.539009582444|10.476924998579|10.476924998579||||10.357694209745|10.250771431052|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.183143706418|10.140160184544|10.05851131616|9.9770272223306|9.9770272223306|||9.9770272223306|9.9770272223306|9.9228080608395|9.8531201523704|9.5905288032745|9.5905288032745|9.5905288032745|9.5905288032745|9.5905288032745|9.5905288032745|9.5105912602064|9.5105912602064|9.445656926115|9.2807302018886|9.2454599067514|9.2454599067514|9.2454599067514|9.0671777907285|8.8685309824317|8.7644785175687|8.7217332548737|8.7217332548737|8.7217332548737|8.6036031603576|8.6036031603576|8.6036031603576|8.6036031603576|-10.235345219857|-10.235345219857|-10.235345219857|-10.235345219857|-10.235345219857|-10.235345219857|||||||-10.235345219857|-10.235345219857|-10.319828085642|-10.752587058523|-11.188985482828|-11.501095498023|-11.812784798055|-11.812784798055|-11.812784798055|-11.812784798055|-11.812784798055|-11.812784798055|-11.812784798055|-11.812784798055|-12.070104778437|-12.070104778437|-12.352338831324|-12.410376858599|-12.504862917669|-12.549848067769|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354||11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.742032227354|11.739600640666|11.739600640666|11.739600640666|11.739600640666|11.739600640666|11.739600640666|11.729444840969|11.729444840969|11.563827624389|11.534559275786|11.534559275786|11.534559275786|11.534559275786|11.534559275786|11.296177204096|11.136307989717|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.918076247553|10.814816187574|10.814816187574|10.814816187574|10.757862178978|10.757862178978|10.757862178978|10.661513214306|10.465570587798|10.19730053443|-11.088408930978|-11.088408930978|-11.088408930978|-11.088408930978|-11.088408930978|-11.2343430871|-11.304825715911|-11.561472659521|-11.640305749679|-11.640305749679|-11.640305749679|-11.640305749679|-11.640305749679|-11.640305749679|-11.720995228023|||||||-11.720995228023|-11.720995228023|-11.720995228023|-11.756660546455|-11.756660546455
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9650676971332|5.9606306559129|5.9507004956717|5.9372122910589|5.9372122910589|5.9372122910589|5.9372122910589|5.8669023676018|5.7750296294394|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.2203217810732|-6.3230051904052|-6.3230051904052|-6.3230051904052|-6.3230051904052|-6.3230051904052|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.359526040876|-6.4294734031228|-6.504970580369|-6.5421892868476|-6.6561620289523|-6.6561620289523|-6.6561620289523|-6.6561620289523|-6.7147742714541|-6.7147742714541|-6.7147742714541||-6.7147742714541|-6.7147742714541|-6.795860127835|-6.8104000932955|-6.8106266123004|-6.8106266123004|-6.8106266123004|-6.8106266123004|-6.8579183267164|-6.8932426424609|-6.9313805601979|-7.0054229389721|-7.0871365215043|-7.1474304659921|-7.1474304659921|-7.1474304659921|-7.1474304659921|-7.1474304659921|-7.2126302110508|-7.2126302110508|-7.3547904623088|-7.3547904623088|-7.4086562673844|-7.417843077124|-7.417843077124||||-7.417843077124|-7.417843077124|-7.417843077124|-7.417843077124|-7.4181589523298|-7.4801768107924|-7.5346408998209|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|-7.6381855467411|7.0623150076792|7.0623150076792|||7.0623150076792|7.0623150076792|7.0623150076792|7.0623150076792|7.0623150076792|7.0623150076792|7.0623150076792|7.0623150076792|7.0623150076792|7.0623150076792|6.8734751854322|6.8734751854322|6.8210835626812|6.7130845323308|6.7130845323308|6.7130845323308|6.6554149203876|6.6554149203876|6.6554149203876|6.6554149203876|6.6554149203876|6.6554149203876|6.5754611021257|6.5649566656988|6.5053787416196|6.5053787416196|6.4470873614126|-7.3017600855367|-7.3017600855367|-7.3017600855367|-7.3017600855367|-7.3017600855367|-7.3017600855367|||||||-7.3017600855367|-7.3017600855367|-7.3017600855367|-7.3017600855367|-7.5690248818477|6.7827464740814|6.7827464740814|6.7827464740814|6.7827464740814|6.7827464740814|6.5469405034451|-7.3240860976226|-7.3240860976226|-7.5045400236985|-7.5586294243538|-7.5586294243538|-7.6979219195802|-7.7110241781296|-7.7966937368249|-7.8346595836055|-7.8413700410334|-7.8413700410334|-7.9131888359352|-7.927432162846|-8.0477026648928|-8.1164301740684|-8.1164301740684|-8.1164301740684||-8.1407778718783|-8.1407778718783|-8.2408643540093|-8.3298492493837|-8.3998324940171|-8.5531473766395|8.0359875211442|8.0359875211442|8.0359875211442|8.0359875211442|8.0359875211442|8.0359875211442|7.9988745593721|7.9731941116843|7.9170603589221|7.9170603589221|7.9170603589221|7.9170603589221|7.9170603589221|7.9170603589221|7.7034004348301|7.6215560853241|7.6122510701375|7.6122510701375|7.6122510701375|7.6122510701375|7.5799398135203|7.5799398135203|7.5349330053349|7.4993699243355|7.3937443815656|7.3551935307548|7.3551935307548|7.3551935307548|7.3551935307548|7.3338807149637|7.3338807149637|7.3265343025777|7.275593712976|7.2034374111785|7.1065972506882|7.085663417962|7.0262929112678|6.9908808768861|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.3792867601848|-7.4280966322661|-7.4862183245288|-7.5446870495066|-7.5996520970911|-7.6312800750302|-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|||||||-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035|-7.691630670035
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.921119416881|-19.935132465018|-20.146812820052|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.719988278122|18.464432640839|18.219369274564|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.192143956324|18.047381550626|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|18.005385736215|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261||17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.689687965261|17.511875839087|17.286575635093|17.286575635093|17.159529403203|17.140031606349|17.106027004641|17.106027004641||||17.067251282181|17.014724392853|16.738025500998|16.733363286902|16.721793924244|16.721793924244|16.721793924244|16.507547469571|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|||-17.710680146879|-17.710680146879|-17.710680146879|-17.710680146879|-17.984089793835|-18.015295087155|-18.015295087155|-18.11977223429|-18.270858966343|-18.471182824938|-18.471182824938|-18.627510579241|17.464890740034|17.464890740034|17.464890740034|17.464890740034|17.464890740034|17.464890740034|17.464890740034|17.464890740034|17.464890740034|17.35876748045|17.220297145399|16.973108503059|16.784022097769|16.784022097769|16.697609047425|16.697609047425|16.697609047425|16.513455183785|16.383283067059|16.237537410868|16.052263925487|||||||15.84643620377|15.84643620377|15.732852191795|15.732852191795|15.732852191795|15.732852191795|15.732852191795|15.732852191795|15.732852191795|15.579835806808|15.154817486826|-16.720534270409|-16.720534270409|-16.737008423967|-16.737008423967|-16.737008423967|-17.108899723064|-17.108899723064|-17.178221634771|-17.226320684352|-17.226320684352|-17.226320684352|-17.226320684352|-17.226320684352|-17.226320684352|-17.226320684352|-17.226320684352|-17.226320684352||-17.226320684352|-17.226320684352|-17.226320684352|-17.348134504864|-17.496816408975|-17.652428218297|-17.652428218297|-17.682568219698|-17.682568219698|-17.682568219698|-18.19952059167|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.348400473256|17.24877821037|17.175343102251|17.175343102251|17.134251192806|17.134251192806|16.998611427676|16.94012512248|16.828471438545|-17.837960021952|-17.837960021952|-17.837960021952|-17.844954668657|-17.902727960631|-17.934697017719|-18.1602181965|-18.503020875309|-18.676690331934|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|||||||-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372|-18.686433043372
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|8.4313241105122|8.4313241105122|8.4313241105122|8.4313241105122|8.3097207346133|-9.3429993417318|-9.3429993417318|-9.3429993417318|-9.3549991477921|-9.4255544200424|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.7016958207261|8.6522236143954|8.6522236143954|8.6522236143954|8.2324712315541|8.1759355680622|8.1759355680622|8.1759355680622|8.1759355680622|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.0413286723731|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895|-9.1838479446895||-9.1838479446895|-9.1838479446895|-9.3614975001555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6720712911555|8.6487918326232|8.6487918326232|8.620297837728|8.620297837728|8.620297837728|8.5566786970842|8.5566786970842|8.5566786970842|8.5566786970842|8.5566786970842|8.5566786970842|8.4529764614887||||-9.8110476899611|-9.8110476899611|-9.8110476899611|-9.8689417760094|-9.8816021195738|-9.9230821995969|-9.9230821995969|-9.9230821995969|-9.9230821995969|-9.9230821995969|-9.9230821995969|-10.466202566915|-10.479391471504|-10.479391471504|-10.479391471504|-10.479391471504|-10.479391471504|||-10.479391471504|-10.479391471504|-10.479391471504|-10.479391471504|-10.479391471504|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|-10.590793369181|||||||-10.590793369181|-10.590793369181|-10.590793369181|-10.970325944564|-11.697028581457|-12.138920722357|-13.117690123841|-15.531877453376|12.427913366369|11.303237264478|10.045819089506|-10.329513505853|-10.329513505853|-10.329513505853|-10.35668355908|-10.35668355908|-10.717426055957|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065||9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.2163151833065|9.1803277859285|9.1803277859285|8.7264755444609|-9.7603351222686|-9.7603351222686|-9.7603351222686|-9.9098167007954|-9.9277364504037|-9.9277364504037|-9.9277364504037|-9.9277364504037|-9.9277364504037|-9.9277364504037|-10.000538562514|-10.000538562514|-10.069487331948|-10.185069950968|-10.185069950968|-10.185069950968|-10.185069950968|-10.185069950968|-10.278411079943|-10.315456789401|-10.592174496548|-10.835749218085|-10.968610098205|-10.974011529643|10.307764992495|9.6730725868761|8.1800807961954|8.0761489467284|8.0761489467284|8.0479430706921|8.0054924258063|7.9233248772963|7.860360417404|7.7759564559087|-8.4409411548592|-8.4409411548592|-8.4409411548592|-8.4409411548592|-8.5649342668296|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6062922162905|-8.6142132727189|-8.6491256784381|-8.6759073988769|||||||-8.6759073988769|-8.6759073988769|-8.6759073988769|-8.6759073988769|-8.6759073988769
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|0.28798392175215|0.28798392175215|0.28581544821546|0.2855129080678|0.2855129080678|0.28468101749431|0.2813677917985|0.27690866215007|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.2766844038384|0.27537155694618|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.2746046104056|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26916703964881|0.26446337430137|0.26412597164465|0.25925106820081|0.25422341753614|0.2498593488178|0.24828817875753|0.24543130763781|0.23981255699542|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658|-0.2629294504658||-0.2629294504658|-0.26558827414949|-0.27482030656425|-0.27680034153427|-0.28716704704988|-0.29735227104279|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169|0.28064736537169||||-0.2985161302732|-0.2985161302732|-0.2985161302732|-0.2985161302732|-0.2985161302732|-0.29985127495908|-0.30272363675064|-0.30297069530163|-0.30407297294372|-0.30407297294372|-0.30407297294372|-0.30874774998022|-0.31337062900668|-0.31337062900668|-0.31337062900668|-0.31337062900668|-0.31337062900668|||-0.31430070472432|-0.3146804460602|-0.3146804460602|-0.3146804460602|-0.3146804460602|-0.31483388072388|-0.31483388072388|-0.31814875675723|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31896925606195|-0.31935471669241|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|||||||-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32072372945759|-0.32574858999487|-0.32616510033868|0.29044085473783|0.29044085473783|0.29044085473783|0.29044085473783|0.28671205243542|0.27673561265154|0.25748401372612|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659||0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|0.25720865029659|-0.29068239178802|-0.29068239178802|-0.29068239178802|-0.29703601197562|-0.29926222117037|-0.3017913649622|-0.30410151295568|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.28013411955424|0.25770457471286|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28037132849395|-0.28145844100066|-0.28145844100066|-0.28278716303847|-0.28437461894907|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|-0.28782904609069|||||||-0.28794314977706|-0.28794314977706|-0.28794314977706|-0.28952079163332|-0.28952079163332
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-5.179282344744|-5.205348625798|-5.205348625798|-5.2387206190372|-5.2652451852454|-5.3419390099461|-5.3651098666877|-5.3651098666877|-5.4390106662876|-5.4722164323637|-5.4722164323637|-5.4722164323637|-5.5252407845202|-5.5852671791385|-5.6680746530239|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.4026676092345|5.3057416714781|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.5959716320022|-5.6105242305314|-5.675026687573|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.6801666019257|-5.7385182908173|-5.7803930327474|-5.7803930327474|-5.817398753821|-5.817398753821|-5.8704430428469|-5.93993672699|-6.0399298333489|-6.1104774368431|-6.155530652804||-6.1811450956076|-6.1990499229132|-6.283388849861|-6.3054319451988|-6.3349245997204|-6.4182496304791|-6.4452772930244|-6.5041970494698|-6.5195025518733|-6.5195025518733|-6.595002553551|6.1320953426922|6.1320953426922|6.1006617610284|6.0957350802231|6.0313724226211|5.9309694972804|5.8999658124503|5.892739907112|5.8377662882652|5.8377662882652|5.8377662882652|5.8377662882652|5.8377662882652|5.8377662882652||||-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1146873754842|-6.1163193431809|-6.169243941408|-6.1886042596031|-6.1940049596549|-6.2533388080333|-6.2579272106059|||-6.2579272106059|-6.2579272106059|-6.2579272106059|-6.2579272106059|-6.2579272106059|-6.3088079905916|-6.3425645537298|-6.3950176792283|-6.3950176792283|-6.4422444096489|-6.4422444096489|-6.4902713024267|-6.4982361896107|-6.4982361896107|-6.5230403590279|-6.5745342814651|-6.5745342814651|-6.5745342814651|-6.6039268003268|-6.711585414229|-6.7662058271944|-6.8235620567069|-6.8878468748448|-6.9609839853089|-6.9609839853089|-7.0065049374663|-7.0065049374663|-7.0065049374663|-7.0065049374663|-7.0065049374663|-7.0065049374663|-7.0065049374663|-7.0065049374663|||||||-7.0065049374663|-7.0065049374663|-7.0065049374663|-7.3372274200743|-7.9030305324468|6.4308638475815|6.4308638475815|6.4308638475815|6.4308638475815|6.4308638475815|5.8265152664625|-6.3421396325531|-6.3421396325531|-6.3421396325531|-6.4007106170061|-6.4130118803848|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5516664331668||-6.5516664331668|-6.5516664331668|-6.5516664331668|-6.5862957973738|-6.6064399369844|-6.6329505512607|-6.6329505512607|-6.6921673162659|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.2217110398438|6.1674564682804|-6.7104529759833|-6.7104529759833|-6.7104529759833|-6.7104529759833|-6.7231032060092|-6.7231032060092|-6.7231032060092|-6.7231032060092|-6.7328926111267|-6.8109917138469|-6.8288797244376|-6.8482997630858|-6.8482997630858|-6.8482997630858|-6.8482997630858|6.3468522899567|6.3468522899567|6.3468522899567|6.2916491643798|6.2916491643798|6.2916491643798|-6.7646307719328|-6.7646307719328|-6.8840341052058|-6.9572602069645|-6.9597335166698|-7.0180371411383|-7.0194856731693|-7.0338730380049|-7.0937476737754|-7.1074976505457|-7.1396677910862|-7.1396677910862|||||||-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862|-7.1396677910862
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-11.97150218355|-12.168335939638|-12.171525862473|-12.171525862473|-12.392250911679|-12.508056738074|-12.672840756504|-12.792600228089|-13.034556152311|-13.162840315464|-13.382395104571|-13.382395104571|-13.443772770745|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.608901360062|-13.867896081362|-13.867896081362|-13.867896081362|-13.959885280832|-14.282649589362|-14.521906253327|-14.521906253327|-14.521906253327|-14.564896182472|-14.77488467898|-14.89169237911|-14.89169237911|-14.89169237911|-14.89169237911|-14.89169237911|-15.162435561411|-15.408262073985|-15.62806877824|-15.800076375762|-15.803427608857|-15.803427608857|-15.954894720949|-15.954894720949|-15.954894720949|-15.954894720949|-16.365993591853|-16.781104031214|-17.267338265986|-17.636928740398|-17.636928740398|-17.636928740398|-17.636928740398|-17.853810194749|-17.882830533164|-17.882830533164||-17.882830533164|-17.882830533164|-17.882830533164|-17.882830533164|-17.882830533164|-17.953481626726|-17.953481626726|-17.953481626726|-17.953481626726|-18.148313151705|-18.635346954517|-19.306496056641|-19.46834915471|-19.46834915471|-19.46834915471|-19.73927612649|-19.91364076785|-20.42848987769|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815||||-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-20.614830968815|-21.057590800345|-21.261767738197|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.318393798283|18.098771726214|-20.996581241936|||-20.996581241936|-20.996581241936|-20.996581241936|-20.996581241936|-20.996581241936|-20.996581241936|-20.996581241936|-20.996581241936|17.940334098533|17.940334098533|17.940334098533|17.670926907542|17.597051475714|17.597051475714|17.597051475714|17.597051475714|17.329500991184|16.37657525035|16.37657525035|16.37657525035|16.37657525035|16.37657525035|16.37657525035|16.276750744407|15.98530986994|15.98530986994|-17.973803629447|-17.973803629447|-17.973803629447|-17.973803629447|-17.973803629447|-17.973803629447|-17.973803629447|||||||-17.973803629447|-17.973803629447|-17.973803629447|-17.973803629447|-18.443670182283|-18.828522263693|-19.383915436188|-19.707682410787|-20.286313471872|-20.968682326298|-21.029091770363|-21.075658090591|-21.239064595964|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528||-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.283389492528|-21.544323095234|-21.764248142145|-22.268052482497|-22.537281036257|-22.878644731176|-23.232648917348|-23.232648917348|-23.618498347767|-23.695553910476|-24.020191118725|-24.020191118725|-24.145767341728|-24.513630375459|-24.790144586116|-24.876271512276|-24.894347399554|-24.894347399554|-25.528719074287|-25.659132249662|-25.909592053966|-26.504138934209|-26.504138934209|-26.504138934209|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-26.648126727686|-27.306807339572|-27.533674889564|-27.950750436782|-28.610277377234|-28.671420109124|-29.214355481831|-29.615394924711|-29.717660849438|-30.400734734917|-30.76914874755|-30.844609596582|-31.224209929508|-31.224209929508|||||||-31.972455184771|-32.3116165456|-32.460130512363|-32.81681157444|-32.975345943748
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-4.2144394044871|-4.2144394044871|-4.2144394044871|-4.217710402806|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2366275043154|-4.2751417127874|-4.3018241290281|-4.3614712295741|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9718583560521|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.9608688026273|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.8897045838864|3.758005034927|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2199589806871|-4.2610654519748|-4.2978504285494|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3035034697143|-4.3611148508487|-4.4279052319458|-4.4348948600481|-4.4987718399575|-4.5075243111243|-4.5330547545415|-4.5330547545415|-4.5645053358058|-4.6250059043014|-4.6681150789729||-4.6681150789729|-4.6681150789729|-4.7556832229286|-4.7674258456396|-4.7910291073241|-4.7962084402173|-4.7962084402173|-4.866429995795|-4.866429995795|4.5004410900801|4.5004410900801|4.5004410900801|4.5004410900801|4.5004410900801|4.5004410900801|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599|4.4242632806599||||4.4191403739328|4.4191403739328|4.4191403739328|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.4179524049304|4.3921637711078|4.3921637711078|4.3921637711078|4.381370273379|||4.381370273379|4.381370273379|4.381370273379|4.381370273379|4.381370273379|4.381370273379|4.381370273379|4.381370273379|4.381370273379|4.381370273379|4.3416059894172|4.3416059894172|4.3416059894172|4.3416059894172|4.3416059894172|4.3416059894172|4.1762289650802|4.1041434481811|4.0946217205141|4.0946217205141|4.0454685360444|4.0454685360444|4.0454685360444|4.0346687983437|4.0346687983437|4.0346687983437|3.9985207927408|3.9611340509722|3.90930132646|3.90930132646|3.879223794613|-4.7001145391295|-4.7001145391295|||||||-4.7001145391295|-4.7001145391295|-4.7001145391295|-4.7001145391295|-4.9212383195901|-5.000820469541|-5.1986893279493|4.4595823955225|4.4595823955225|4.4595823955225|4.3162027146736|-4.9072803859457|-4.9072803859457|-4.9897560680955|-5.0730622968243|-5.1234025382517|-5.1899340008473|-5.1899340008473|-5.1899340008473|-5.1899340008473|-5.1899340008473|-5.2004823789304|-5.207323273241|-5.207323273241|-5.207323273241|-5.207323273241|-5.207323273241|-5.207323273241||-5.207323273241|-5.207323273241|-5.207323273241|-5.2242482329072|-5.2678920154139|-5.2678920154139|-5.2678920154139|-5.2909909226678|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3036667277347|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3269589710894|-5.3793987486829|-5.3973126176311|-5.3973126176311|-5.3973126176311|-5.3973126176311|-5.4142363869827|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4158114708123|-5.4853458974822|-5.5098291606885|-5.5575877263791|-5.6173199100237|-5.6336885473177|-5.6574317372558|-5.6784961621846|-5.6784961621846|-5.7170941467743|-5.7170941467743|||||||-5.7873269579654|-5.7914742123027|-5.8149711965344|-5.8644125062913|-5.8855091532918
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-12.813049214797|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-12.960891297433|-13.550606295618|-13.550606295618|-13.59067365544|-13.715955079545|-13.715955079545|-13.96828303177|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.195933922551|-14.252149220332|-14.611276277817|-14.689195881195|-14.855217997572|-14.960797963696|-15.158663893361|-15.569626490958|-15.842363375964|-16.049002383556|-16.049002383556|-16.049002383556|-16.056669842762|-16.219284148327|-16.219284148327|-16.458093532049|-16.767881375908|-17.048756897846|-17.053618815651|-17.140132112757|-17.220702351747|-17.235236283271|-17.235236283271|-17.235236283271|-17.398040475811|-17.674489169612|-17.736962189516|-17.736962189516|-17.98329206555|-18.036990972017|-18.124966794624|-18.124966794624|-18.124966794624||-18.124966794624|-18.285518997658|-18.992242885683|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.260959817436|17.123286990619|17.12001807903|17.12001807903|17.12001807903|17.12001807903|17.064949433412|17.064949433412|17.064949433412|17.064949433412|17.064949433412|16.991281532515|16.991281532515||||16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|16.991281532515|15.72620945426|14.269964370848|14.269964370848|14.269964370848|14.269964370848|14.269964370848|14.269964370848|||14.269964370848|14.142694589961|14.051711741938|13.730170827354|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|||||||-14.919051154329|-14.919051154329|-14.919051154329|-14.919051154329|-15.609201254528|-15.668771070552|-16.196496798277|-16.884568984509|-17.114186379139|-17.114186379139|-17.114186379139|-17.114186379139|-17.114186379139|-18.183710730544|16.07127864579|16.07127864579|16.07127864579|16.07127864579|15.964587608724|15.964587608724|15.846594288208|15.846594288208|15.80393085866|15.80393085866|15.80393085866|-16.784161877367|-16.784161877367|-16.784161877367||-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-16.784161877367|-17.063171677824|-17.107796674566|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.14698638347|-17.37571069297|-17.539678590131|-18.188424098292|-18.188424098292|-18.188424098292|-18.188424098292|-18.188424098292|-18.188424098292|-18.321435440747|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501|||||||16.943387655501|16.943387655501|16.943387655501|16.943387655501|16.943387655501
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|12.805320839646|12.805320839646|12.805320839646|12.642578500909|12.616948550624|12.616948550624|12.548276311471|-13.400584601677|-13.400584601677|-13.555232491889|-13.555232491889|-13.555232491889|-13.600814040942|-13.77534869914|-14.03983151918|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.172043992295|-14.233937688684|-14.257145482346|-14.257145482346|-14.535161634335|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-14.665211155451|-15.174123660764|-15.210137358464|-15.212391565804|-15.212391565804|-15.596546065547|-15.668940371648|-15.773266971525|-16.209740996821|-16.771378862045|-16.902698316801|-16.902698316801|-16.902698316801|-16.902698316801|-16.902698316801|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869|-17.216333651869||-17.216333651869|-17.512593561111|-17.863016347456|-17.863016347456|-18.205018869559|-18.283973430312|-18.283973430312|-18.376636212309|-18.822930169591|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.108723109452|-19.536914023523|-19.852127137851|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671||||-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-19.855621043671|-20.211800884129|-20.805889896685|-20.993011503228|-20.993011503228|-21.025567086547|-21.771187075872|-22.037429236592|-22.476589096057|-22.9339874988|-23.190541347442|-23.890600717264|||19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.946218144232|19.481354116658|19.07539364945|17.707103381015|17.384560833879|17.05506691503|16.828407653697|16.018231162901|15.942902524841|15.942902524841|15.942902524841|15.942902524841|15.435447330356|14.591760875757|14.591760875757|14.591760875757|14.591760875757|14.368622940972|13.744580977708|13.069535831113|-17.086991624853|-17.086991624853|-17.086991624853|||||||-17.086991624853|-17.086991624853|-17.086991624853|-17.086991624853|-17.950545925588|-18.54227372749|-18.666414913683|-19.541572077571|-20.10084441378|-20.10084441378|-20.10084441378|-20.10084441378|-20.191536740932|-20.191536740932|-20.891342345562|-20.891342345562|-20.891342345562|-20.891342345562|-20.891342345562|-20.891342345562|-20.891342345562|-20.891342345562|-21.431039246619|-21.431039246619|-22.21893194947|-22.64325808191|-22.844721704439|-22.844721704439||-22.844721704439|-22.844721704439|-22.976356512657|-23.373730454568|-24.119143470265|-24.508493299989|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.8842326234|20.139146282741|17.807940644763|16.705488914408|16.400604582321|16.400604582321|16.393920818364|16.393920818364|16.393920818364|16.393920818364|15.497134013745|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|15.106723965012|14.668027017738|14.062252148683|13.128277207631|13.128277207631|||||||13.128277207631|13.128277207631|13.128277207631|13.128277207631|13.128277207631
07962|100802|/equities/sanmao-group|SHANGHAICOMP|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2029527807956|-7.2055032148102|-7.2783369106429|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.5391796981084|6.4668662454008|6.3789212801636|6.3789212801636|6.3789212801636|6.3789212801636|6.2019987453485|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1315339285656|-7.1361488455451|-7.2779429349542|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.2835776647719|-7.450642064853|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731|-7.5680357774731||-7.5680357774731|-7.5680357774731|-7.8600396404263|-7.9911553605393|-8.2629505775588|-8.3743895316806|-8.4126550648705|-8.4607277152821|-8.5608085524025|-8.5681204145686|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718||||-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6122151908718|-8.6519057284287|-8.6950108934736|-8.6950108934736|-8.6950108934736|-8.6950108934736|-9.4194563416746|-9.8293960390385|-9.8648843034436|-9.9559831866875|-10.074425512912|-10.095631854687|||-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.095631854687|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|-10.125958708669|||||||-10.125958708669|-10.432176011299|-10.916862162721|-11.684847364571|-12.753163348466|-14.263515219456|10.861865974086|10.861865974086|10.861865974086|10.780961964547|10.695513007838|-11.91177385506|-11.91177385506|-12.01974909236|-12.355863299511|-12.355863299511|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184||11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|11.09680427184|10.729567654206|10.729567654206|10.729567654206|10.159519494986|9.9808567210561|9.9808567210561|9.9808567210561|9.9808567210561|9.9356743692705|9.9356743692705|9.9356743692705|9.699637717599|9.6357089883689|9.63245417085|9.567171642148|9.4705819810902|9.4705819810902|9.3556469508315|9.2084970019819|-10.346598769448|-10.346598769448|-10.346598769448|-10.346598769448|-10.513443047494|-10.648269925615|-10.913633278234|-10.915867219938|-10.915867219938|-10.915867219938|-10.915867219938|-10.915867219938|-10.951555435295|-10.951555435295|||||||-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295|-10.951555435295
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.35610849592698|0.35610849592698|0.35595492195216|0.35595492195216|0.34962953806325|0.34962953806325|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34950696453718|0.34648418214297|0.34648418214297|0.34648418214297|0.34426018856604|0.34406687278041|0.34346319854798|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37564631357871|-0.37782924489934|-0.37914985641474|-0.37914985641474|-0.37914985641474|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519|-0.37998449053519||-0.37998449053519|-0.37998449053519|-0.38736356808513|-0.38736356808513|-0.41462617631057|-0.4243068707795|-0.42734096257897|-0.43243439229563|-0.43277085823576|-0.43277085823576|-0.43641207397823|-0.44040228129365|-0.44533587827658|-0.44559542155239|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345||||-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.45035579134345|-0.47072865984307|-0.48186515957632|-0.49012795687294|-0.49014218152205|-0.49096563007153|-0.49096563007153|||-0.49096563007153|-0.49096563007153|-0.49096563007153|-0.49096563007153|-0.49216128935682|-0.49216128935682|-0.49506809535145|-0.49613121452728|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50010207754834|-0.50250229584358|-0.50455811671838|-0.51278680289702|-0.51871211011121|-0.51871211011121|-0.51871906861545|-0.51871906861545|-0.51871906861545|-0.51871906861545|-0.51871906861545|-0.51871906861545|-0.51871906861545|-0.51871906861545|||||||-0.51871906861545|-0.51991859151848|-0.51991859151848|-0.5207428841009|0.46255979680617|0.46255979680617|0.46255979680617|0.46255979680617|0.46255979680617|0.46139975878485|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363||0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45973378690363|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.45734598407726|0.44727331807857|0.43541479232847|0.43238864805889|0.43238864805889|0.43189809138136|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.4623696252678|-0.46342546336127|-0.46342546336127|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.46935934246122|-0.47038808318494|-0.47038808318494|||||||-0.47353467734652|-0.47353467734652|-0.47414963214483|-0.47872182526948|-0.48096868835955
07964|100758|/equities/shenda|SHANGHAICOMP|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|-3.032159997651|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.7280719189806|2.5956353643385|-3.2488265908308|-3.2488265908308|-3.2488265908308|-3.2488265908308|-3.2488265908308|-3.2964526474411|-3.2964526474411|-3.3688305218935|2.7902092173365|2.7902092173365|2.7902092173365|2.3630103352629|2.3405670593142|-2.5913756360898|-2.5913756360898|-2.5913756360898|-2.6426397021489|-2.6773773625909|-2.7298636387254|-2.7387842793067|-2.7387842793067|-2.7387842793067|-2.7675380859993|-2.7886804575323|-2.7886804575323|-2.7886804575323|-2.8013115717966|-2.8847906406277|-2.9547673525141|-3.0171202702932|-3.0171202702932|-3.0251335880947|-3.0629261358791|-3.1019287079686|-3.1019287079686|-3.1019287079686||-3.1154763003317|-3.2066402192609|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.7294474476659|2.6882748994655|2.672527648059|2.6444751565627|2.5916390755631|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5777042398946|2.5152268288419||||-2.8984655896632|-2.8984655896632|-2.8984655896632|-2.8984655896632|-2.8984655896632|-2.9132951277061|-2.9483742075531|-2.9483742075531|-2.9483742075531|-2.9483742075531|-2.9483742075531|-3.1181934759979|2.8113374809706|2.8113374809706|2.8113374809706|2.8113374809706|2.8113374809706|||2.8113374809706|2.8113374809706|2.7731886446492|2.7731886446492|2.7731886446492|2.7731886446492|2.7731886446492|2.7731886446492|2.7731886446492|2.7552096645055|2.7241219193867|2.7018020717227|2.6547800929374|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|-3.0408310184322|||||||-3.0408310184322|-3.1364788092333|-3.2871987728231|-3.5802208083595|-3.78246760564|-3.911074984923|3.2149999759611|3.2149999759611|3.2149999759611|3.1283331603933|-3.6425195605436|-3.6425195605436|-3.6425195605436|-3.7416882813947|-3.8418759969624|-3.8787510425683|-4.0019455784819|-4.0571617543986|-4.1479575965461|-4.2209567724509|-4.2209567724509|-4.2209567724509|-4.2788407867532|-4.362600784101|-4.6266560026526|3.7959181707435|3.7959181707435|3.7959181707435||3.7959181707435|3.7959181707435|3.7959181707435|3.7959181707435|3.7959181707435|3.7959181707435|3.7959181707435|3.7959181707435|3.7959181707435|3.7087980951792|3.6264423226787|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.6009435340486|3.5921595410861|3.5732217782267|3.5732217782267|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.50639114414|3.4671012829226|3.4060370413047|3.4060370413047|3.4060370413047|3.4060370413047|3.3705965907023|3.3632328174304|3.3632328174304|3.3632328174304|-3.6483160151304|-3.6483160151304|-3.6483160151304|-3.6483160151304|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|-3.6778255013876|||||||-3.6778255013876|-3.6778255013876|-3.7225838665888|-3.740687259555|-3.740687259555
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.7700635117653|-5.8128484799203|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2939293455423|5.2265883895359|5.1606151199419|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.6481379358376|-5.7262644600432|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.815311702052|-5.8759018932881|-5.9604466530021|-6.034385320471|-6.0626504122397|-6.072944687382|-6.1556636875135|-6.1556636875135|-6.1556636875135|-6.1556636875135|-6.1556636875135||-6.1556636875135|-6.1556636875135|-6.3301817648126|-6.3890908815809|-6.515656455617|-6.5985070690633|-6.6133413563306|-6.6537128300727|-6.7000157268033|-6.7000157268033|-6.7389063737112|-6.8176735663102|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2805485858252|6.2417203732917|6.1985783387764|6.1200871787185|6.0473189179229||||-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.6663491116305|-6.9059435908816|6.1179291230244|6.1179291230244|6.1179291230244|6.1179291230244|6.1179291230244|||6.1179291230244|6.1134274482958|6.1134274482958|6.1134274482958|6.1134274482958|6.1134274482958|6.1134274482958|6.1134274482958|6.1134274482958|6.1134274482958|6.0804750654689|6.0216389467971|5.8784877780032|5.7704169577228|5.7704169577228|5.7169344241073|5.7169344241073|5.4943717116173|5.3814074476693|5.3814074476693|5.3814074476693|5.3814074476693|5.3814074476693|5.3559425572287|5.3559425572287|5.3559425572287|5.3559425572287|5.2882692791501|5.1447436254863|5.1430486751534|5.0483871646432|4.7165415759118|-6.1892204211216|||||||-6.1892204211216|-6.1892204211216|-6.1892204211216|-6.3869118343968|-6.7082353577767|-6.9097056108221|-7.1340153210761|-7.1340153210761|-7.1340153210761|-7.1340153210761|-7.1340153210761|-7.1340153210761|-7.1340153210761|-7.3700166536042|-7.5736624694986|-7.5736624694986|-7.8211841517572|-7.8211841517572|-7.8211841517572|-7.8211841517572|-7.8211841517572|-7.8211841517572|-7.9563156955644|-7.9881287805686|-8.0455748777438|-8.0455748777438|-8.0455748777438|-8.0455748777438||-8.0455748777438|-8.0455748777438|-8.0455748777438|-8.1211944135085|-8.1341046262731|-8.2884496769364|-8.3132774654423|-8.5097525454665|-8.5286140549078|-8.6595710502614|-8.805634815003|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.8894203476634|7.7132442055506|7.5252717930258|7.4986353404192|7.4929281878105|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.34318278528|7.289647454429|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|||||||-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858|-8.3751155032858
07966|101169|/equities/shenqi-b|SHANGHAICOMP|0.471222630152|0.471222630152|0.471222630152|0.47035850419919|0.46934275642943|0.46888083568228|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46614325166133|0.46476304887289|0.46476304887289|0.46476304887289|0.44741116241606|0.44741116241606|0.44190539828467|0.44190539828467|0.44190539828467|0.44190539828467|0.44190539828467|0.43378378408405|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834|-0.46974183013834||-0.47476870308097|-0.5027985610319|-0.54127616769217|-0.56197355230808|-0.60558169903754|-0.61825746101802|-0.62528604713485|-0.6287622865417|-0.63334699431818|-0.6343234057505|-0.6343234057505|-0.64152600646893|-0.64941777985272|-0.65113088600036|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832||||-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.65117696208832|-0.66447438446545|-0.66613820027272|-0.67043132396716|-0.67597926890605|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|||0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64282242875873|0.64008048421342|0.63420052270313|0.63287719949553|0.63287719949553|0.62496568077962|0.62496568077962|0.60790628651955|0.60430258604366|0.60430258604366|0.60430258604366|0.60430258604366|0.60430258604366|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|||||||-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.66381249318917|-0.6688055515093|-0.6688055515093|-0.68175749246293|-0.68175749246293|-0.68175749246293|-0.68175749246293|-0.68175749246293|-0.68175749246293|-0.68764503912198|-0.68764503912198|-0.70221672142067|-0.70316602147184|-0.70316602147184|-0.70316602147184||-0.70316602147184|-0.70316602147184|-0.70316602147184|-0.71768448591852|-0.73376053837299|-0.74417835106849|-0.75192036816808|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.76069902438233|-0.77316557321625|-0.78548221202639|-0.78548221202639|-0.78782234842177|-0.78782234842177|0.72639062916264|0.71626738282294|0.7151802579051|0.7151802579051|0.7151802579051|0.70630991231266|0.70630991231266|0.70630991231266|0.70630991231266|0.70630991231266|0.68791964589891|0.68791964589891|0.67785513665209|0.67006124684027|0.66813614077108|0.66813614077108|0.66813614077108|0.66266186304467|0.66266186304467|0.66129097417082|0.6525726245604|0.6525726245604|0.6525726245604|0.6525726245604|0.65096958994446|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63638293412358|0.63572584953611|0.63572584953611|0.62411267769051|0.62411267769051|0.62411267769051|||||||0.62411267769051|0.62303282602833|0.62303282602833|0.62303282602833|0.62303282602833
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-7.6827320888839|-7.6827320888839|-7.6827320888839|-7.6827320888839|-7.7275679941219|-7.7275679941219|-7.7275679941219|-7.7275679941219|-7.8789642514169|-7.9577381281256|-8.0952645571364|-8.3336274128637|-8.5529193327914|-8.5687991166656|-8.6419990884534|-8.6422211977367|-8.7451748922643|-8.7451748922643|-8.7451748922643|-8.7451748922643|-8.8668610337904|-9.0448457138991|-9.2270509553459|-9.4328343683378|-9.7787046756895|-10.057449853702|-10.099529014767|8.5024239897063|8.5024239897063|8.5024239897063|8.5024239897063|8.5024239897063|7.8204710615267|6.6838562634907|6.5291990686622|6.5291990686622|6.5291990686622|6.5291990686622|6.5291990686622|6.4319194601023|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9207786436715|-6.9680875535186|-7.0456528393621|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091|-7.1069271249091||-7.1069271249091|-7.1069271249091|-7.2104744560758|-7.262749447562|-7.3436105937182|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806||||-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3560615268806|-7.3634015418268|-7.4626681911919|-7.4814310960119|-7.4814310960119|-7.4814310960119|-7.5533916382207|-7.5533916382207|-7.5533916382207|-7.5533916382207|-7.5533916382207|-7.5533916382207|||-7.5533916382207|-7.5533916382207|-7.5533916382207|-7.5533916382207|-7.5533916382207|-7.5704350370184|-7.6049278464599|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|-7.6825789139413|||||||-7.6825789139413|-7.6825789139413|-7.6825789139413|-8.095087758451|-8.5028753984297|-8.7443060067324|7.6435241014831|7.6435241014831|7.6435241014831|7.5083603628336|7.1159559894335|-7.9602396251817|-7.9602396251817|-8.3135998516237|-8.5284439754657|-8.5866048018328|-8.8190049242301|-8.8522278016721|-8.9696979727916|-9.035665010845|-9.035665010845|-9.035665010845|-9.035665010845|-9.035665010845|-9.035665010845|-9.035665010845|-9.035665010845|-9.035665010845||-9.035665010845|-9.035665010845|-9.035665010845|-9.102960956798|8.0830136748348|8.0830136748348|8.0830136748348|8.0830136748348|8.0619292331218|8.0619292331218|8.0619292331218|8.0619292331218|7.9926992072529|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.960629996493|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.9602641050623|7.8041827352628|7.7957585820208|7.7830643133598|7.7817384883516|7.7619315965035|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.7428122834183|7.6765577267984|7.6765577267984|-8.0682216666747|-8.0682216666747|-8.0682216666747|-8.0682216666747|-8.0682216666747|-8.1813574392055|-8.2526190897331|-8.3067993478096|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|||||||7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709|7.9916465389709
07968|942803|/equities/erfangji|SHANGHAICOMP|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7248834134029|-3.7404259576716|-3.7704732168955|-3.818362069871|-3.818362069871|-3.885402269657|-3.8882247822103|-3.9435830796888|-4.0034256340321|-4.0882507961388|-4.0936119602119|-4.1152615956802|-4.1152615956802|-4.2372151716328|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.6435557675303|3.3158455062089|3.3158455062089|3.3158455062089|3.3158455062089|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.6996644066726|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7415915713421|-3.7578794675526|-3.8948660247257|-3.9153818306413|-3.9153818306413|-3.9153818306413|-3.9153818306413|-3.9315353959894|-3.9478172560639|-4.0025746314732|-4.0261939729813||-4.031882149816|-4.0404245664018|-4.1232495229926|-4.1691661324199|-4.2562957832213|-4.3181063277849|-4.3628958445267|3.9275245327711|3.9275245327711|3.9275245327711|3.9275245327711|3.9275245327711|3.9275245327711|3.9112031895143|3.9112031895143|3.8818924910738|3.7715473447589|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358|3.7170643142358||||3.6667379330149|3.5502644457807|-4.054426593252|-4.054426593252|-4.0576962438645|-4.0746625096071|-4.1037172563786|-4.1037172563786|-4.1037172563786|-4.1037172563786|-4.1037172563786|-4.1930192982615|-4.2547247948716|-4.2547247948716|-4.2547247948716|-4.2835830121648|-4.3228697941713|||-4.3609227012639|-4.3609227012639|-4.3609227012639|-4.3609227012639|-4.3926919644679|-4.4224355955483|-4.4538171312943|-4.4920192848461|-4.50279910154|-4.5232705695498|-4.5232705695498|-4.5607346706577|-4.5607346706577|-4.5607346706577|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|||||||-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.5759824263457|-4.8027583081859|-4.8958424947149|-5.1114914308528|4.3062326795634|4.3062326795634|4.3062326795634|4.1580360870424|-4.7802640031808|-4.7802640031808|-4.7991823168854|-4.8570433117612|-4.8570433117612|-4.8570433117612|-4.8570433117612|-4.8570433117612|-4.8570433117612|-4.8570433117612|-4.8570433117612|-4.8570433117612|-4.9200481549086|-5.0000537120835|-5.0161706831208|-5.0801469100768|-5.0801469100768||-5.0801469100768|-5.0801469100768|-5.0801469100768|-5.1501632546114|-5.2457369008249|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.6118578686553|4.5591463728476|4.5591463728476|4.5591463728476|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.7764106510397|-4.8421230844123|-4.8460161896231|-4.8460161896231|-4.9027956560455|-4.9475505170118|-4.9733898437566|-5.0176550322712|-5.0240612222023|-5.0684014639664|-5.0904462692261|||||||-5.1182736155192|-5.1708594159727|-5.1903994432692|-5.2376661158938|-5.2414399911302
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11640731781045|0.11528590420131|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.11420755844844|0.1095639501626|0.1076266120832|0.10652956694484|0.10619951859249|0.10499946690415|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11747648283137|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101|-0.11900401503101||-0.11900401503101|-0.12328223859551|-0.12792470734188|-0.1304718936855|-0.13602432930077|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12375596588382|0.12242711829708|0.12242711829708|0.1194190255753|0.1181878024728|0.1179787660566|0.1179787660566|0.11787113393818|0.11787113393818|0.11787113393818|0.11787113393818||||0.11787113393818|0.11787113393818|-0.13219955183177|-0.13219955183177|-0.13219955183177|-0.13316616862581|-0.13579574392422|-0.13716193844526|-0.14012437393433|-0.14291597742909|-0.14612886463131|-0.15119874813519|-0.15501696911812|-0.15501696911812|-0.15751885454257|-0.1584653934991|-0.15885043543308|||-0.16111159436934|-0.16167954563027|-0.16258838423893|-0.16301034788052|-0.16301034788052|-0.1639559420696|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|||||||0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15366363278678|0.15246845152427|-0.16978138740566|-0.16978138740566|-0.16978138740566|-0.1719237572143|-0.17302640099101|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17496268892308||-0.17496268892308|-0.17496268892308|-0.17496268892308|-0.17756966080953|-0.17835518084951|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16144203583474|0.16076893403658|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17420118085986|-0.17433464700917|-0.17520944032085|-0.17520944032085|-0.17812159991939|-0.18080177695309|-0.18277975023626|-0.18408861094977|-0.18491373332106|-0.18491373332106|-0.18491373332106|-0.18862636687317|||||||-0.18948953023961|-0.18948953023961|-0.18948953023961|-0.18962762526839|-0.18962762526839
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5255407744801|-0.54948973591195|-0.57387749282371|-0.59875277708913|-0.6308363988548|-0.66315157706534|-0.69572395411901|-0.72858219376065|||||-0.76175797240445|-0.79528665825734|-0.82920737713586|-0.87023043466951|-0.91636714817578|-0.96263014477155|-1.0290335163106|-1.0605927887481|-1.0728809075136|-1.0818899820345|-1.0818899820345|-1.1132110832022|-1.1181359520401|-1.1181359520401|-1.1181359520401|1.0477838995155|||1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.0477838995155|1.013648728761|1.0062763936353|0.97864042465687|-1.1571155858965|-1.1571155858965|||||||-1.1571155858965|-1.1571155858965|-1.165684006052|-1.1990933257526|-1.2306592616976|-1.2509972907227|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|1.0966185692482|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211||-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2036358901211|-1.2162620633121|-1.245291189935|-1.2553235475511|-1.3136928483613|-1.3463253891874|-1.3601548098253|-1.3601548098253|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.3711972340672|-1.374108047919|-1.392342271227|-1.4102500625031|-1.4102500625031|-1.4102500625031|-1.4130556393086|-1.4156242403497|-1.4156242403497|-1.4240269432586|-1.4287370014242|-1.4287370014242|-1.4303543611872|-1.4303543611872|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.4401805750591|-1.506311766755|-1.5392353054014|-1.5438090513919|-1.5438090513919|-1.5708989380437|-1.590998821638|-1.6255542361979|-1.6606158707147|||||||-1.6771183091923|-1.6771183091923|-1.7495758752607|1.4952475901297|1.4952475901297
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.8929308242576|-7.9199233658862|-8.0371368867106|-8.0823746237431|-8.2048603730372|-8.2759560961383|-8.3416180499017|-8.34248669719|-8.34248669719|-8.34248669719|-8.3838743432286|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.7591037747019|7.6312265392535|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|7.5169781776832|-8.3038001415962|-8.3038001415962|-8.3038001415962|-8.3038001415962|-8.3038001415962|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3453665040268|-8.3876296438921|-8.4829218297257|-8.6637059828237|-8.6637059828237|-8.6637059828237|-8.6772907573107|-8.6772907573107|-8.6772907573107|-8.6772907573107|-8.6772907573107||-8.6772907573107|-8.6772907573107|-8.8569898956488|-8.9483220172668|-9.1353575998704|-9.1598244721704|-9.1598244721704|-9.2036939257839|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649||||-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.2375357379649|-9.6822619162371|8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|||8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|8.8022940555176|8.5786601612922|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|-9.6513145529715|||||||-9.6513145529715|-9.7931273870433|-9.9229191864822|-10.438243928363|-11.308604309747|-12.13400498782|-12.926671890797|-14.278298919071|12.431701119076|11.614112676659|10.393458381272|9.2627317805825|-9.7202080272674|-9.7202080272674|-9.9707872628105|-9.9903189075139|-10.308131947799|-10.381257974089|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286||9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.6254115940286|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.5039622279799|9.4535336107869|9.4535336107869|9.3572597603951|9.3469472363372|9.3469472363372|9.3469472363372|9.3188306970485|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.2981518726367|9.0579934251022|9.0579934251022|9.0579934251022|8.9399922834184|8.842088280166|8.842088280166|8.842088280166|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.351837163373|-9.4453742826472|-9.4876384033639|-9.5618204820905|-9.5807964528095|-9.5807964528095|-9.5807964528095|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|||||||-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655|-9.6471002959655
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-11.997894700857|-12.200994156568|-12.280486511557|-12.280486511557|-12.388874132731|-12.484859924955|-12.643733374988|-12.6513702789|-12.918188615977|-13.597987753748|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|12.586599543319|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-13.939500806799|-14.138889946397|-14.240433072444|-14.289370377192|-14.635411614984|-14.814345698456|-14.934828710666|-15.074253718181|-15.262504754379|-15.397227324727|-15.675807835529|-15.843675588976|-16.129083712245|-16.363426402041|-16.456584668632|-16.650093900358|-16.887043302931|-16.887043302931|-16.887043302931|-16.887043302931|-17.181715349001|-17.432460947878|-17.500512834|-17.579458390792|-18.326619637365|-18.525133676391|-18.972370539618|-19.131321861068|-19.131321861068|-19.31025383446|-19.31025383446|-19.31025383446|-19.31025383446|-19.495837661662|-19.881486333121|-19.919672498866||-19.919672498866|-19.949610453256|17.993057651083|17.724638997233|17.724638997233|17.601468393729|17.601468393729|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.553438440917|17.368529598587|17.368529598587|17.368529598587|17.368529598587|17.128365190684|16.957108465011|16.957108465011|16.957108465011|16.957108465011|16.957108465011|16.957108465011||||16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.270772063368|16.088096849405|16.088096849405|16.088096849405|16.088096849405|16.088096849405|16.088096849405|15.91913252932|15.91913252932|15.677262590036|15.677262590036|||15.670847148482|15.305384868586|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|15.092912102226|14.845457183524|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|||||||14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.251332313355|14.122386310493|14.122386310493|14.007008592428|14.007008592428|14.007008592428|14.007008592428|14.007008592428|14.007008592428|14.007008592428|14.007008592428|13.727787803877|-14.911619162258|-14.911619162258|-14.911619162258|-14.911619162258|-14.911619162258|-14.911619162258|-14.911619162258|-14.911619162258|-14.911619162258|-14.911619162258||-14.911619162258|-14.911619162258|-14.911619162258|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.089960468717|-15.44328942664|14.245162835546|14.245162835546|14.245162835546|14.245162835546|14.245162835546|14.186682383744|14.186682383744|14.064482154789|14.064482154789|14.064482154789|13.997202332751|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.850758263664|-14.999731961441|-15.099146727668|-15.321829243884|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298|||||||14.258752320298|14.258752320298|14.258752320298|14.258752320298|14.258752320298
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-11.430389824713|-11.627100140082|-11.748086242307|-11.748086242307|-11.761761855669|-12.039735793612|-12.306373118848|-12.441525352764|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.421458932828|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.379303862118|11.28922714289|11.118030326189|10.926144618261|10.693493969428|10.592771034757|10.376412159115|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.516688705016|-11.524642033898|-11.524642033898|-11.524642033898|-11.563692416461|-11.563692416461|-11.563692416461|-11.760213893554|-11.870792859022|-11.89992975652|-11.89992975652|-11.952144192984|-12.168493905918|11.080018761073||11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|11.080018761073|10.973354607064|10.936505032069|10.625561131909|10.617289637939|10.595321866556|10.523691041253|10.469101701602|10.174557299995||||9.7978413850988|9.6995267599151|9.6995267599151|9.6995267599151|9.6995267599151|9.6995267599151|9.6995267599151|9.3961410223693|9.3262682158915|9.2414090588322|9.1526761534733|8.8463071720382|-9.1585474658254|-9.1844968451663|-9.2201198988986|-9.2201198988986|-9.261800016941|||8.6046810263809|8.6046810263809|8.6046810263809|8.6046810263809|8.6046810263809|8.6046810263809|8.6046810263809|8.6046810263809|8.6046810263809|8.6046810263809|8.548865079195|8.548865079195|8.4809610571141|8.4107387802829|8.4107387802829|8.4107387802829|8.4107387802829|8.3044165573673|8.3044165573673|8.3044165573673|8.3044165573673|8.3044165573673|8.3044165573673|8.2171297561413|8.192258689051|8.192258689051|8.138065335094|8.095072266061|7.9978580437313|7.9703978920657|-8.9874006680844|-8.9874006680844|-8.9874006680844|||||||-8.9874006680844|-8.9874006680844|-8.9874006680844|-8.9874006680844|-9.2548897721367|8.3535801741023|8.3535801741023|8.3535801741023|8.3535801741023|8.3273114995315|8.197012883221|-9.2002930923316|-9.2002930923316|-9.4225473717422|-9.5232071792601|-9.5232071792601|-9.745230506473|-9.7947003296274|-9.8618889838742|-9.9090604466036|-9.9090604466036|-9.9328453984344|-9.9620500103725|-10.086722587666|-10.251358375639|-10.252434801632|-10.252434801632|-10.252434801632||-10.252434801632|-10.252434801632|-10.252434801632|-10.309372027245|-10.319302116861|-10.400335244591|-10.410927432836|-10.588808476993|-10.645343025601|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9782627469195|9.9736254884018|9.814028178455|9.7489198168136|9.7426891812591|9.6907656997341|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6266501415385|9.6112777379501|9.6019751923336|9.5350609454001|9.5350609454001|9.5350609454001|9.5350609454001|9.5106240546797|9.2245822787389|-10.118900277473|-10.118900277473|-10.118900277473|-10.152111294377|-10.29845688355|-10.48828535623|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|9.7582458601826|||||||9.7582458601826|9.6780512185487|-10.25292281977|-10.25292281977|-10.25292281977
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.712611678416|6.6412354610303|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|6.5909173501144|-7.4472623827268|-7.4472623827268|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.4961229620445|-7.549581216228|-7.7395346147617|-7.8644828247582|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9205105430781|-7.9633450648188|-8.0898277385367|-8.2542530279836|-8.3532208193127|-8.3532208193127|-8.3532208193127|-8.3532208193127|-8.3709956259807|-8.3709956259807|-8.3709956259807||-8.4883286523907|-8.6881429142521|-8.8160900239887|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.7409419738901|7.6721573630585|7.6254411675329|7.6254411675329|-8.6564299580072||||-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.6564299580072|-8.7288111047186|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|||7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.5679022519278|7.2165577906687|7.1406203925962|6.8740225567149|6.6544696240212|6.4877440563601|6.3544986443954|6.3544986443954|6.2925905481333|6.2925905481333|6.2840390341927|6.2840390341927|6.2840390341927|6.2840390341927|6.2840390341927|6.151710207534|5.6191222747964|-7.3359576012157|-7.3359576012157|-7.3359576012157|-7.3359576012157|||||||-7.3359576012157|-7.3359576012157|-7.4532861207881|-7.7953178060229|-8.2975751969743|-8.4745282435338|-8.9250312142814|-9.1544789796897|-9.4121989680471|-9.4526008298225|-9.4526008298225|-9.4526008298225|-9.4526008298225|-9.8684454152128|-10.114383930315|-10.265426523541|-10.608251499969|-10.958056741112|9.0315675607386|9.0315675607386|9.0315675607386|9.0315675607386|9.0315675607386|9.0315675607386|9.0315675607386|9.0315675607386|9.0315675607386|9.0315675607386||9.0315675607386|8.8815063616525|8.8815063616525|8.8815063616525|8.8815063616525|8.8011175946936|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.7553984419646|8.6887366260606|8.6887366260606|8.6887366260606|8.596278815176|8.596278815176|8.596278815176|8.596278815176|8.596278815176|8.569754181864|8.4925045024048|8.4111162303433|8.3990181947797|8.2969717912467|8.2969717912467|8.2969717912467|8.2969717912467|8.2969717912467|8.2969717912467|8.183857433508|8.0187302612708|7.8541445757996|7.7707159283041|7.7369067141611|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|||||||-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262|-8.3925496209262
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4105619451049|-3.4111797699932|-3.4996442672945|-3.5633263099019|-3.5633263099019|-3.6258349609748|-3.6258349609748|-3.6903721571383|-3.7370802959267|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7551645976453|-3.7860674085624|-3.7860674085624|-3.8222972620865|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.8402056412383|-3.9067352323969|-3.9067352323969|-3.9110928265204|-3.9110928265204|-4.0251031283924|-4.083447920436|-4.1454978112317|-4.2466641139031|-4.3429601403343|-4.4030989345047|-4.4030989345047|-4.4317766357498|-4.5241963652589||-4.5752181242813|-4.6319089676395|-4.7726767356147|-4.8391688114024|-4.8391688114024|-4.9146318971688|-4.9384800791271|-5.1360889142892|4.2101426039572|4.2101426039572|4.2101426039572|4.2101426039572|4.2101426039572|4.2101426039572|4.1423808374267|3.6487565745095|3.4452850144417|3.3703165497284|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182|3.3556212547182||||3.338468128085|3.2794091366395|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5437878228309|-3.5625420386131|-3.6328245726488|-3.6564717918924|-3.6810797618817|-3.713977501016|-3.743308329164|||-3.7514002593015|-3.7514002593015|-3.7514002593015|-3.7514002593015|-3.7514002593015|-3.7514002593015|-3.7514002593015|-3.7514002593015|-3.7514002593015|-3.7740744288142|-3.7740744288142|-3.7780138346899|-3.7780138346899|-3.7780138346899|-3.7780138346899|-3.7780138346899|-3.7780138346899|-3.7780138346899|-3.7780138346899|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.7957094041399|||||||-3.7957094041399|-3.7957094041399|-3.7957094041399|-3.80578811609|-3.953097785438|-3.9634420749489|3.5442839631241|3.5442839631241|3.5442839631241|3.5192043261176|3.3685602563891|-3.6838143379265|-3.6838143379265|-3.7270158430795|-3.7387233615486|-3.7387233615486|-3.825803796513|-3.8752471233027|-3.8752471233027|-3.8752471233027|-3.8752471233027|-3.8802745236971|-3.8808605289038|-3.9136502620102|-3.9136502620102|-3.9136502620102|-3.9136502620102|-3.9136502620102||-3.9136502620102|-3.9136502620102|-3.9136502620102|-3.9407225048676|-3.9935805307643|-4.0589783309584|-4.0683092804623|-4.100899322372|-4.1443324834565|-4.1674386375853|-4.1674386375853|-4.1674386375853|-4.1674386375853|-4.1674386375853|-4.1674386375853|-4.216397152967|-4.216397152967|-4.216397152967|-4.2359969600778|-4.2788232237151|-4.2788232237151|-4.2792479627719|-4.3230531870646|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3410320485192|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3612317943526|-4.3619241078643|-4.3693599391809|-4.3892889606545|-4.3944309007471|-4.3944309007471|-4.4065897742184|-4.4460984325301|-4.4460984325301|-4.4539982053849|-4.4994423624777|-4.5210470090203|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.5549499226007|-4.6054999510881|-4.6583331073254|||||||4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742|4.2863327115742
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|7.2816442935781|6.7112713885657|-7.6027907753417|-7.6027907753417|-7.6027907753417|-7.6027907753417|-7.7136565473819|-7.7307297418674|-7.7958109323802|-7.8203454221423|-7.9137168951758|-7.9674632359355|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0283858680454|-8.0493176936802|-8.2047976122627|-8.2231311714057|-8.2231311714057|-8.2231311714057|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.3913512830718|-8.411501315433|-8.4688904055823|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.5279479221375|-8.6327198032837|-8.8141329028321|-8.9518146755643|-9.0086829664914|-9.0302036606171|-9.0407820104336|-9.0875012761992|-9.0875012761992|-9.0875012761992|-9.0875012761992||-9.0875012761992|-9.0875012761992|-9.3144459599303|-9.4438291516621|-9.704254729518|-9.8536163512962|-9.9879072710427|-9.9900086186737|-9.9900086186737|-10.153898427046|-10.509887003409|-10.685985856042|-11.160073707324|9.6784625570333|9.6784625570333|9.6055144778397|9.5300156795875|9.4905729518881|9.2934138760027|9.136571246723|9.0911901067138|8.907433411638|8.7499261400877|8.7493624181414|8.5554024876118||||-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.5928014105949|-9.6250843748843|-9.6250843748843|-9.6250843748843|-9.6456492460873|-10.278498971584|8.6556998533778|8.6556998533778|8.6556998533778|8.6556998533778|8.6556998533778|||8.6556998533778|8.6556998533778|8.3491111113818|8.2335025425586|8.2335025425586|8.2335025425586|8.2335025425586|8.2335025425586|8.1752504914671|8.1752504914671|8.0163890619709|7.9370987436985|7.8234434681706|7.7382013922331|7.7382013922331|7.5441128551295|7.4095695084257|7.2028554353364|7.0648389826492|6.9953763761206|6.9438110503157|6.9438110503157|6.9438110503157|6.9438110503157|6.9438110503157|6.9438110503157|6.9438110503157|-8.5405972138924|-8.5405972138924|-8.5405972138924|-8.5405972138924|-8.5405972138924|-8.5405972138924|||||||-8.5405972138924|-8.6112192356898|-8.6291324788016|-9.0218142330296|-9.5725713371841|-9.8678567806447|-10.208730211916|-10.585810863379|-10.81138244192|-10.81138244192|-10.81138244192|-10.81138244192|-10.81138244192|-11.50889894883|-11.50889894883|-11.50889894883|-11.839332765122|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088||10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.712131613088|10.689590632466|10.497272329011|10.497272329011|10.380858346796|10.250953538524|10.14161476306|10.024016371611|9.9989070795675|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|9.9927873837454|-10.611867825665|-10.611867825665|-10.611867825665|-10.611867825665|-10.611867825665|-10.611867825665|-10.754297168694|-10.865330545596|-10.932589469675|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|||||||-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311|-10.943454713311
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|-7.3764036270802|-7.3764036270802|-7.3764036270802|-7.3764036270802|-7.3764036270802|-7.3764036270802|-7.3764036270802|-7.3764036270802|-7.4258787204629|-7.8354432372921|-7.9994150034446|-8.0928865132352|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.8833538825894|6.7805402075344|6.6835928796721|6.2314214904447|-7.3047987365009|-7.3047987365009|-7.3047987365009|-7.4298920616069|-7.4298920616069|-7.4298920616069|-7.4298920616069|-7.4298920616069|-7.4827596064583|-7.5216595724971|-7.5643148770764|-7.6247988069812|-7.6247988069812|-7.6247988069812|-7.6247988069812|-7.6278995188125|-7.6278995188125|-7.8169963792572|-7.9879888114675|-8.1046757975702|-8.1046757975702|-8.1046757975702|-8.1973286870254|-8.1973286870254|-8.1973286870254|-8.4766230586649|-8.5519728929336|-8.6399464905852|-8.8537053047132|-8.8537053047132|-9.2053636377069|-9.3626642567593|-9.3626642567593|-9.3626642567593|-9.3890706546525||-9.6834341428258|-10.04905275742|-10.063852232632|-10.063852232632|-10.063852232632|-10.063852232632|-10.063852232632|-10.176388124556|-10.361697493403|-10.361697493403|-10.361697493403|-10.361697493403|-10.704039214286|-10.994566730032|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338|-11.102841235338||||-11.199584432374|-11.400330380081|-11.577464345957|-11.907991349287|-11.907991349287|-11.985918667125|-12.105385252952|-12.322786208206|-12.322786208206|-12.322786208206|-12.496405994686|-13.715689040725|11.101811183451|11.101811183451|11.101811183451|11.101811183451|11.101811183451|||11.101811183451|11.101811183451|11.101811183451|11.101811183451|11.101811183451|11.101811183451|11.101811183451|10.87956149154|9.4917445930408|8.1291470828505|7.4660018126724|7.4660018126724|7.3709537895253|6.9782131945348|6.536882592389|6.536882592389|6.536882592389|6.4029414666461|6.2050815702332|6.0473122730136|5.5922507328325|5.3045976473815|5.2400852920751|5.0731666885196|4.7527809498905|4.6278059613041|4.5062760000927|4.5062760000927|4.5062760000927|4.2233205135082|-5.7562098026135|-5.7562098026135|-5.7562098026135|||||||-5.7562098026135|-6.1429541905565|-6.5721031118149|-7.1209228507441|-7.1209228507441|-7.1209228507441|-7.1678050085087|-7.3845787097105|5.7286160223171|5.7286160223171|5.7286160223171|5.7286160223171|5.7286160223171|5.7286160223171|5.7286160223171|5.5187562828245|5.3490454905567|5.3490454905567|5.3490454905567|5.2293810307248|5.0476674966529|-5.7537800648754|-5.7537800648754|-5.7537800648754|-5.7537800648754|-5.7537800648754|-5.7537800648754|-5.7537800648754||-5.7537800648754|-5.7537800648754|-5.7537800648754|-5.7537800648754|-5.8015353259052|-5.8315931516586|-5.8315931516586|-5.8315931516586|-5.8315931516586|-5.8616339054039|-5.913152836686|-5.995339312957|-6.0223414808611|-6.0223414808611|-6.0223414808611|-6.1484061777702|-6.1915391617474|-6.2026167902082|-6.2489388025171|-6.2496016129013|-6.2496016129013|-6.2611783195597|-6.4082940509121|-6.4082940509121|-6.4267320026071|5.6166344668596|5.6166344668596|5.6166344668596|4.8594677477114|4.6905079449805|4.639112879346|4.6235961777659|4.6235961777659|4.6235961777659|4.6035985000367|4.5568441736675|4.5568441736675|4.5568441736675|4.5121391468553|4.5052228657439|4.5052228657439|4.4584670826279|4.4317430439351|-4.8546600903936|-4.8546600903936|-4.8546600903936|-4.8546600903936|-4.8546600903936|-4.8546600903936|-4.8546600903936|-4.9465433596912|-4.9465433596912|-4.9822698963288|-5.0176349260929|-5.0176349260929|-5.0306485602727|4.5782726069791|4.5782726069791|4.5782726069791|4.5782726069791|||||||4.5782726069791|4.5782726069791|4.5782726069791|4.5782726069791|4.5782726069791
07978|100757|/equities/tianchen-co|SHANGHAICOMP|4.1170794422801|4.1170794422801|4.1170794422801|4.0873103335363|4.0633462008702|4.0633462008702|4.0490074757278|-4.6616202468844|-4.6616202468844|-4.6616202468844|-4.6616202468844|-4.6616202468844|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.1619085635937|4.0676758384481|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|4.0231315059442|3.8675627365157|-4.6100991860034|-4.6100991860034|-4.6100991860034|-4.6100991860034|-4.6100991860034|-4.6112213151324|-4.7758015412609|-4.8414460838416|-4.9416067799571|-4.9505305429549|-4.9505305429549|-4.9505305429549|-4.9958302366891|-4.9958302366891|-4.9958302366891|-4.9958302366891|-5.1003668162733|-5.2570742074548|-5.3561936687429|-5.4324374542191|-5.434374900389|-5.474860848904|-5.519290012254|-5.6396637546859|-5.6396637546859|-5.6396637546859||-5.6985154006042|-5.7800171213192|-6.0811300892346|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.2796547152858|-6.582949768422|5.6932721651656|5.6932721651656|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458||||-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-5.8532742371458|-6.0497492276185|-6.4352767691075|-6.7019740723967|-6.811082325975|-6.9500914266815|-6.9884351018524|-6.9949657140907|||-6.9949657140907|-6.9949657140907|-6.9949657140907|-6.9949657140907|-7.0688505899836|-7.2681671791528|-7.3857411734765|-7.6269346997147|-7.8693718959894|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|-7.9343229181529|||||||-7.9343229181529|-8.2542478118738|-8.6263862753798|-9.2387628450316|-9.4558471457077|-9.5437192139706|-9.5833216203234|-9.5833216203234|-9.5833216203234|-9.5833216203234|-9.5833216203234|-9.5833216203234|-9.5833216203234|-9.6931352099866|-9.7856641168939|-9.7856641168939|-9.7856641168939|-9.7856641168939|-9.7856641168939|-9.7856641168939|-9.7856641168939|-9.7856641168939|-9.7985152531053|-9.860822019822|-9.860822019822|-9.860822019822|-9.860822019822|-9.860822019822||-9.860822019822|-9.860822019822|-9.860822019822|-9.87424692605|-9.9401872524082|-9.9401872524082|-9.9401872524082|-10.101319247756|-10.173688074255|-10.365208939605|-10.480232269557|-10.483963728908|-10.483963728908|-10.483963728908|-10.483963728908|-10.584403674871|-10.612534714665|-10.612534714665|-10.713927481932|-10.789919665967|-10.796021624311|-10.833913189288|-10.937053269953|-10.937053269953|-11.021725993256|-11.08501524646|-11.08501524646|-11.08501524646|-11.08501524646|-11.08501524646|-11.08501524646|-11.096128142751|-11.212364369936|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.276532781111|-11.328925861238|-12.122695513698|-13.094661681886|11.62926539554|11.531961167011|11.458845840729|11.215981044837|11.215981044837|11.215981044837|11.215981044837|11.215981044837|11.215981044837|11.215981044837|||||||11.215981044837|-11.787440297279|-11.787440297279|-11.787440297279|-11.905489070849
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.8849089070212|-4.9432323160051|-5.1019248103962|-5.1299162811554|-5.1387443869551|-5.1387443869551|-5.1387443869551|-5.1387443869551|-5.1387443869551|-5.2508273488107|-5.2714749845997|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.2990083997697|-5.372787058933|-5.5175412105006|-5.581712449754|-5.668904367745|-5.668904367745|-5.7056109702694|-5.7056109702694|-5.7056109702694|-5.7056109702694|-5.7056109702694||-5.7056109702694|-5.7406786852532|-5.8574208080165|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|5.215975487948|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616||||-5.969706676616|-5.969706676616|-5.969706676616|-5.969706676616|-5.9835627324203|-6.0734029883388|-6.1404478676058|-6.3499421153838|-6.4954914289906|-6.6805459082341|-6.852273179449|-7.3253037149788|6.2554276304626|6.2554276304626|5.356599771356|-6.4694174623301|-6.4694174623301|||-6.4694174623301|-6.4694174623301|-6.4694174623301|-6.4694174623301|-6.4694174623301|-6.561019563654|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|-6.6020549632827|||||||-6.6020549632827|-6.9833945541161|-7.4868789144037|-7.4868789144037|-7.4868789144037|-7.7062699553994|-7.7062699553994|-8.0641888509886|-8.129903391205|-8.129903391205|-8.129903391205|-8.129903391205|-8.129903391205|-8.5496337659108|6.979805287274|6.979805287274|6.979805287274|6.979805287274|6.979805287274|-7.6918105252864|-7.6918105252864|-7.6918105252864|-7.6918105252864|-7.6918105252864|-7.6918105252864|-7.6918105252864|-7.6918105252864|-7.6918105252864||-7.6918105252864|-7.6918105252864|-7.6918105252864|-7.7431230156821|-7.8095811571459|-7.8649763754096|-7.8649763754096|-7.8689833721367|-7.8689833721367|-7.9099817895058|-8.0183129203721|-8.0642367615086|-8.0819707789187|-8.0819707789187|-8.0819707789187|-8.1844120200215|-8.2476801271503|-8.3107554774886|-8.3597283210363|-8.498059898493|-8.498059898493|-8.6328439512488|-8.7316588519822|-8.7316588519822|-8.7479544876693|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.7841249792528|-8.8224382244451|-8.8224382244451|-8.8349315152018|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.0113918193406|||||||-9.0113918193406|-9.0113918193406|-9.0113918193406|-9.125990484404|-9.1477673829125
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.647903017171|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|15.550316406469|14.955908008395|-17.161995784612|-17.161995784612|-17.161995784612|-17.161995784612|-17.212772784598|-17.279356134402|-17.279356134402|-17.279356134402|-17.279356134402|-17.717062990386|-17.971736316901|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845|-17.974360725845||-18.000400196142|-18.103222673279|-18.809136409607|-19.370707003106|-19.754119201754|-19.76767825621|-19.76767825621|-19.956308041873|-20.02756443163|-20.105628015159|-20.191809020173|-20.546455102642|-20.700504732882|-20.832783752851|-21.175102924334|-21.175102924334|-21.364336710897|-21.364336710897|-21.364336710897|-21.364336710897|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069||||-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.637495617069|-21.741106037738|-21.84017364495|-21.84017364495|-21.84017364495|-21.844637468049|-23.025152500679|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|||19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|19.459281745801|17.998865829144|17.998865829144|15.743185610941|14.063539287968|-18.811253288477|-18.811253288477|-18.811253288477|-18.811253288477|-18.811253288477|||||||-18.811253288477|-19.604725973572|-20.579695322741|-22.710217478792|-24.174130125091|-24.907367886487|-26.407074704638|-28.907456972043|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.524857096732|24.020397244627|23.634317411236|23.634317411236|23.594796301316|23.332552514022|23.292835961388|-26.542672843696|-26.542672843696|-26.542672843696||-26.542672843696|-26.542672843696|-26.542672843696|-26.81963721355|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.756049664056|23.462832803236|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|23.269492839695|22.835547154613|22.116719874484|21.965799288333|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.280154938916|-24.339059983602|-25.21562264905|-25.539966494773|-25.539966494773|-25.801629180085|-26.271254771695|-26.981949852292|-27.890500967573|-28.288333831972|-28.477593672216|-28.561215254929|||||||-29.572461919946|27.797821436809|27.20202298792|24.004470461296|-24.505079494074
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.4966234515874|-2.4966234515874|-2.6479149803815|-2.8099055273994|-2.9343394751531|-3.1931549504049|-3.4540611058084|-3.6578456262315|-3.6992538428557|-3.6992538428557|-3.8030598998348|-4.0283997986361||-4.0659997963955|-4.2183330946554|-5.3314811844946|||||||||||||||||||||||||||-8.464979213622|-8.8666436342694|-9.277381701414|-9.710423835057|-10.158249095566|-10.620276772851|-11.102529565354|9.9979358667445|9.9979358667445|9.9979358667445|9.9979358667445|9.9979358667445|9.9615516353962|9.9615516353962|9.9615516353962|9.6248783154395|||9.6248783154395|9.5598647377124|9.4615167800177|-10.784373780338|-10.784373780338|-10.784373780338|-10.981526450149|-11.374857933258|-11.374857933258|-11.374857933258|-11.381846717108|-11.381846717108|-11.381846717108|-11.381846717108|-11.381846717108|-11.482787033806|-11.482787033806|-11.482787033806|-11.511430154122|-11.727144596617|-12.03127121665|9.973257672969|9.973257672969|9.973257672969|9.973257672969|9.973257672969|9.8636201092308|9.7495772252155|9.6467529281061|9.1086139131564|-10.988008067148|-10.988008067148|-10.988008067148|||||||-10.988008067148|-11.710195202318|-11.710195202318|-12.166883727673|-12.718759294752|-13.289732664166|-14.528591863908|12.499639755662|12.499639755662|11.60071135249|||||||||||10.697456791293|10.358840997894|10.353533270377|10.353533270377|-11.484387695063|-11.484387695063|-11.484387695063|-11.484387695063||-11.484387695063|-11.484387695063|-11.484387695063|-11.484387695063|-11.484387695063|-11.484387695063|10.822608045015|10.822608045015|10.820133201469|10.820133201469|10.250147281079|9.6957199683765||||||9.1663549863607|8.6515055192081|8.1505621288184|7.662846708073|7.1876073410928|-7.6767655140725|-7.6767655140725|-7.6767655140725||-7.6767655140725|-8.0308503317134|-8.399833803629|-8.7831487448736|-9.1801653208251|-9.590183715237|-10.01242603661|-10.452695786969|-10.902995149312|-11.368883812888|-11.9820929241|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|-12.33952561059|||||||-12.42613957368|-12.438488514805|-12.727765436067|-12.996405622577|-13.097117235501
07982|100944|/equities/tongji-tech|SHANGHAICOMP|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|6.5643868603428|-7.2210038397391|-7.2210038397391|-7.2771031824257|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.7398355772667|6.5114840722274|6.3522046910603|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.869297342199|-6.9464413641756|-7.0171573690646|-7.1996192989606|-7.3662436072317|-7.4406094983143|-7.4406094983143|-7.4651217410877|-7.4925125590832|-7.4925125590832|-7.4925125590832|-7.6611248378258|-7.79902766858|-7.8105864647854|-7.9415249017787|-7.9415249017787|-7.9415249017787|-7.9415249017787|-8.0083609850221|-8.0366540102057|-8.0366540102057||-8.0366540102057|-8.1407264766751|-8.3002515167724|-8.3180575735846|-8.4433972976251|-8.4659968638468|-8.4799967898316|-8.5238847879775|-8.5676499901223|8.0258044349427|8.0258044349427|8.0258044349427|8.0258044349427|8.0258044349427|8.0258044349427|7.8681160727336|7.8480194247246|7.8480194247246|7.8480194247246|7.772244099829|7.7369381896361|7.6827088982644|7.6146767570777|7.6046412735298|7.5707119602974||||-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1137560587071|-8.1976252332823|-8.1976252332823|-8.1976252332823|-8.1976252332823|-8.1976252332823|-8.3095837981056|-8.4367596739477|-8.503622014649|-8.5084685830356|-8.573853734255|-8.6909488076635|||-8.7349432700948|-8.7663901501498|-8.7663901501498|-8.7663901501498|-8.8098782095205|-8.8898648722184|-9.0365166115774|-9.1433517058705|-9.185390481244|-9.2998784481271|-9.3070868848412|-9.3374066640054|-9.3374066640054|-9.3374066640054|-9.3374066640054|-9.357691411715|-9.357691411715|-9.357691411715|-9.357691411715|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.3921939502951|||||||-9.3921939502951|-9.3921939502951|-9.3921939502951|-9.5729932399586|-9.6998685667048|-9.6998685667048|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9314318319604|-9.9777019973646|-10.00784236365|-10.00784236365|-10.178158245412|-10.30850877798|-10.39738492544|-10.39738492544||-10.39738492544|-10.39738492544|-10.544871908377|-10.678746653873|9.5047679761157|9.5047679761157|9.5047679761157|9.5047679761157|9.5047679761157|9.5047679761157|9.5047679761157|9.5047679761157|9.5047679761157|9.5047679761157|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.14641015702|9.0910112347152|8.8981086255463|8.8981086255463|8.8981086255463|8.8224940399945|8.8224940399945|8.8224940399945|8.7899938270583|8.7016126698075|8.7016126698075|8.7016126698075|8.7016126698075|8.7016126698075|8.6395696606701|8.5345218409504|7.8966910827387|-9.3254625505852|-9.3254625505852|-9.3254625505852|-9.3254625505852|-9.334958097079|-9.8860646052919|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|||||||9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975|9.1457318698975
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-1.8829176174504|-1.9137973373579|-1.9297748214058|-1.9508609116135|-1.9698455201319|-1.9867084391719|-1.9867084391719|-1.9867084391719|-2.0002315649066|-2.0049952170041|-2.0049952170041|-2.0049952170041|-2.0177719191743|-2.0177719191743|-2.031968800672|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0478034337872|-2.0770037726686|-2.1036348224228|-2.1036348224228|-2.1036348224228|-2.1036348224228|-2.1173720029267|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.8552835622154|1.7813652863349|1.7813652863349||1.7813652863349|1.7813652863349|1.7813652863349|1.7813652863349|1.6587391816075|1.5341545633139|1.455171776222|1.4196564898653|1.4196564898653|-1.5607455164094|-1.5607455164094|-1.5607455164094|-1.6397172444286|-1.6752413901159|-1.6769348948607|-1.7338165143474|-1.7792406125581|-1.8202673509955|-1.8322597985241|-1.8322597985241||-1.8322597985241|-1.8569553301039|-1.8698838407533|-1.8698838407533|-1.8698838407533|-1.8741776517311|-1.8741776517311|-1.9113084465574|-1.9681204855785|-2.0045783056534|-2.0306426235611|-2.0588890513482|-2.0588890513482|-2.0588890513482|-2.0588890513482|-2.0588890513482|-2.0710358255074|-2.0710358255074|-2.0761509000113|-2.1151676772756|-2.1335084375262|-2.1335084375262||-2.1335084375262|-2.1985093550493||||-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.1985093550493|-2.21501033357|-2.3277892674696|-2.360876967034|-2.4009745270248|-2.4521938198403|-2.5774375325657|-2.6643749879706|-2.76597231482|2.5350516396985|2.5350516396985|||2.5350516396985|2.4650574214178|2.4029939231835|2.4029939231835|2.4029939231835|2.4029939231835|2.4029939231835|2.3255489333429|2.3145664969538|2.3145664969538|2.2900738892129|2.273415426101|2.1937949698122|2.1681055140663|2.1433857958886|2.1433857958886|2.1433857958886|2.1433857958886|2.089982316005|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|-2.4256540881417|||||||-2.4256540881417|-2.4296963007389|-2.4296963007389|-2.437440279583|-2.6360447577413|-2.6594941010934|-2.8011044916027|-2.8319955439789|-2.8319955439789|-2.8319955439789|-2.8319955439789|-2.8319955439789|-2.8319955439789|-2.8672173918864|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5998552312455|2.5977842044931|2.5977842044931||2.5797602282742|2.4775114442219|2.3250125939438|-2.5128596680141||-2.5128596680141|-2.5128596680141|-2.5128596680141|-2.5300920737888|-2.5300920737888|-2.5300920737888|-2.5300920737888|-2.5300920737888|-2.5300920737888|-2.5300920737888|-2.531276686352|-2.531276686352|-2.531276686352|-2.5853325607175|-2.6349173021162|-2.6349173021162|-2.6886059390003|-2.7829567708896|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|2.6598551032652|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-2.9916323222148|-3.0070050731221|-3.0124329935522|-3.0124329935522|-3.0396233544318|2.6824003736935|2.6824003736935|2.6824003736935|2.6824003736935|2.6824003736935|||||||2.6824003736935|2.6824003736935|2.6824003736935|2.6558090493372|2.5702059544613
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-5.8573877502451|-5.9465417783536|-5.99171314428|-6.0635700246774|-6.1273000793416|-6.2825558005394|-6.347839494394|-6.5937105503864|-6.8402341832923|-6.9808155949698|-7.0231285024336|-7.0856985702173|-7.1507761626394|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.6515776350725|6.5556415401816|6.5007130396499|6.454125511661|6.4462506638796|6.4347231241102|6.312469836963|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.7828121439838|-6.8220595754262|-6.8220595754262|-6.8220595754262|-6.8220595754262|-6.8220595754262|-6.8239549969166|-6.8366168974207|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.8786108025067|-6.9006787415072|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-6.9482383777284|-7.0491535453424||6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6539058324194|6.6214482377226|6.6214482377226|6.6214482377226|6.5843867803343|6.5057244448907|6.5057244448907|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409||||6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.4261112967409|6.3884570906865|6.3332854719413|6.2947966664236|6.2947966664236|6.1597741543365|6.1264156168382|6.0992834741239|6.0992834741239|6.0992834741239|6.0992834741239|||6.034204157896|6.0174488587591|5.8643875699808|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.8196263202239|5.7306958975846|5.7210293856511|5.7210293856511|5.7210293856511|5.7210293856511|5.7210293856511|5.5847276482623|-6.154720873467|-6.154720873467|-6.154720873467|-6.154720873467|-6.154720873467|-6.154720873467|-6.154720873467|-6.154720873467|||||||-6.154720873467|-6.154720873467|-6.154720873467|-6.154720873467|5.6432113663304|5.6432113663304|5.6432113663304|5.6432113663304|5.6432113663304|5.5630125752144|5.3477918562021|-5.8827881772913|-5.8827881772913|-6.0219865595409|5.5759621935201|5.5759621935201|5.5759621935201|5.5759621935201|5.5759621935201|5.5759621935201|5.5759621935201|5.5759621935201|5.5721803856241|5.5717658702664|5.5717658702664|5.4997400910912|5.4502666428418|5.411882061548||5.411882061548|5.411882061548|5.411882061548|5.411882061548|5.411882061548|5.411882061548|5.4007462120402|5.4007462120402|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5817846476699|-5.5843718621922|-5.5843718621922|-5.5843718621922|-5.5843718621922|-5.6909688947148|-5.6923070039214|-5.6923070039214|-5.7148231476252|-5.7148231476252|-5.7164701852208|-5.7196571077183|-5.7196571077183|-5.7196571077183|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7354585795399|-5.7827319468388|-5.8780354752948|-5.9194839281959|-5.9363228022762|-5.9363228022762|-5.9363228022762|-5.9363228022762|-5.9705218076348|-5.9705218076348|-6.0394688976738|-6.1002474006652|||||||-6.1002474006652|-6.1002474006652|-6.1002474006652|-6.1088855542076|-6.1088855542076
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2722470001854|-3.2991633367182|-3.3007370709977|-3.3835968176084|-3.3962186221234|-3.4331092677431|-3.4331092677431|-3.4575423823851|-3.4575423823851|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5177013791545|-3.5702236666661|-3.6491374190628|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.6540082003043|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107|-3.7364585701107||-3.7364585701107|-3.7364585701107|-3.8943984843492|-4.0421092617511|-4.1045658972527|-4.1950731969173|-4.2373037047182|-4.3295723561635|-4.3295723561635|-4.3360152382162|-4.3360152382162|-4.4505723735256|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5460745417718|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554||||-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.5647920913554|-4.6742134698074|-4.6816834162097|-4.6816834162097|-4.7102037083684|-5.1207819262675|4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|||4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|4.3641270253034|4.1006968388923|4.0113295592608|3.9048108566406|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|-4.5700169089205|||||||-4.5700169089205|-4.8061297472723|-5.0545886949706|-5.5439874017689|-5.5644303785931|-5.5954780829362|-6.0555311057757|-6.231145445262|-6.4218283668211|-6.4463490472642|-6.4463490472642|-6.4463490472642|-6.5364989159733|-6.7638878423009|-6.9643195556306|-7.0531329762829|-7.3340365502451|6.4706816211917|6.4706816211917|6.4706816211917|6.4706816211917|6.4706816211917|6.4706816211917|6.4706816211917|6.4706816211917|6.4706816211917|6.4706816211917|6.2674242937541||6.1776936809195|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.170623511791|6.0068038776183|5.8786709920857|5.848852648202|5.848852648202|5.7487253765965|5.7358059729365|5.6947681068267|5.6947681068267|5.6947681068267|5.6373429977143|5.6373429977143|5.6373429977143|5.5292700356073|5.4619668662357|5.4460743466801|5.4181781452608|5.4181781452608|5.3801978872564|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8290600634336|-5.8867337015734|-5.9038069105279|-5.9038069105279|-5.9118474880706|-5.9118474880706|-5.9118474880706|-6.0131640875616|-6.0290712476084|-6.1245235734857|-6.1942160294267|||||||-6.1942160294267|-6.1942160294267|-6.236350899031|-6.3274483273955|-6.3274483273955
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-9.2044333457183|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.209765749382|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.2330923913791|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.3131964959471|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.490176565859|-9.5357519072662|-9.6908353613891|-9.7870393116251|-9.804608701368|-9.804608701368|-9.804608701368|-9.804608701368|-9.804608701368|-9.804608701368|-9.8595654420276||-9.8911835807584|-9.913537252614|-10.000041737235|-10.104490242707|-10.166100566373|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.3244577158314|9.2863962527141|9.2863962527141|9.2863962527141|9.1293290319294|9.0270327133437|9.0117032309926|8.9563370038576|8.9531519467639|8.912974356413|8.912974356413|8.912974356413|8.912974356413||||8.8066383454536|8.7229312893786|-9.4336941269147|-9.4336941269147|-9.4336941269147|-9.4602161543356|-9.4641287742706|-9.4762116732342|-9.4762116732342|-9.4762116732342|-9.4762116732342|-9.5680132245733|-9.7055695162564|-9.7317444600826|-9.7897160625199|-9.8657954109752|-9.8660334507761|||-9.8660334507761|-9.8660334507761|-9.8660334507761|-9.8660334507761|-9.9294810736773|-10.023867656191|-10.07540888411|-10.161862451135|-10.161862451135|-10.256126028886|-10.256126028886|-10.318559545089|-10.318559545089|-10.318559545089|-10.318559545089|-10.318559545089|-10.318559545089|-10.318559545089|-10.318559545089|-10.471177518157|-10.499641299014|-10.672935035234|-10.784372676749|-10.807370830923|-10.807370830923|-10.807370830923|-10.807370830923|-10.807370830923|-10.807370830923|-10.807370830923|-10.807370830923|-10.807370830923|-10.807370830923|||||||-10.807370830923|-10.807370830923|-10.807370830923|-11.295411985615|-11.656013561067|-11.848348062101|-12.285386527979|-12.56709646009|10.945189490453|10.945189490453|9.8152100935419|8.7919005171943|-9.7944439173127|-9.7944439173127|-9.9338816125187|-9.9338816125187|-10.057445123313|-10.057445123313|-10.057445123313|-10.057445123313|-10.057445123313|-10.057445123313|-10.059938883912|-10.159376647882|-10.216525520967|-10.216525520967|-10.216525520967|-10.216525520967||-10.216525520967|-10.216525520967|-10.216525520967|-10.250027778068|-10.415030932336|-10.518367740743|-10.536520080691|-10.615577676699|-10.728975325608|-10.777200659485|-10.777200659485|-10.777200659485|-10.777200659485|-10.777200659485|-10.777200659485|-10.804568736606|-10.804568736606|-10.856187256236|-10.99743033345|-11.041589640859|-11.043988491963|-11.055542285653|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.067989600559|-11.104617395003|-11.104617395003|-11.104617395003|-11.104617395003|-11.195130761023|-11.295700955783|-11.342445135552|-11.348800536153|-11.348800536153|-11.348800536153|-11.410333655672|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.503633896235|-11.521259590126|-11.64306624304|-11.660629779881|-11.832921644919|-11.897135360234|-11.928483335169|-12.054426290362|-12.082810039099|-12.082810039099|-12.125089812545|-12.125089812545|||||||-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545|-12.125089812545
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.70230045087561|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71075516250445|-0.71322795314604|-0.71991996812616|-0.72457773870665|-0.72553597172535|-0.72553597172535|-0.72553597172535|-0.72815111368273|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.7323849857488|-0.73374279994734|-0.73374279994734|-0.73374279994734|-0.74004755703352|-0.7431883716012|-0.7431883716012|-0.74320928845415|-0.74989922282442|-0.75338801341304|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352|-0.76840947265352||-0.76840947265352|-0.77089942489426|-0.77244382207439|-0.77493756021444|-0.79376395770117|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.74989927291959|0.73844363821976|0.72838183722488|0.72403538979415|0.72277586285177|0.72277586285177|0.72277586285177|0.72277586285177|0.72277586285177|0.72277586285177||||0.71671707583433|0.71671707583433|0.7125745509837|0.70647169867865|0.6983574487513|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|||0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69629601522747|0.69581770303323|0.69581770303323|0.69581770303323|0.69581770303323|0.69190853505746|0.69060932982193|0.69060932982193|0.69060932982193|0.69060932982193|0.68795480980064|0.68500534311031|0.68464241590882|0.68464241590882|0.67854709721036|0.67294123875241|0.66837912253915|0.65954748290157|0.65954748290157|||||||0.65954748290157|0.65954748290157|0.65954748290157|0.65954748290157|0.65954748290157|0.65954748290157|0.65954748290157|0.65954748290157|0.65954748290157|0.65954748290157|0.64566387619548|0.62579317320246|0.62099852719743|0.62099852719743|0.62099852719743|0.62099852719743|0.62099852719743|0.61999835083704|0.61936216049995|0.61936216049995|0.6150128784032|0.6150128784032|0.6150128784032|0.6150128784032|0.6150128784032|0.6150128784032|0.6150128784032|0.60234765898864||0.58466403563465|-0.63740858926639|-0.63740858926639|-0.64239844894261|-0.64772049493094|-0.65229071629513|-0.65229071629513|-0.65380430982657|-0.65380430982657|-0.65380430982657|-0.65380430982657|-0.66061587649526|-0.66151765670977|-0.66571313764089|-0.66571313764089|-0.67192361636213|-0.67192361636213|-0.6753596164921|-0.67578843988081|-0.67748715984712|-0.67993016163386|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68331187217519|-0.68812431062908|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.68926753585682|-0.69200930999073|-0.69200930999073|-0.69556593350076|-0.70812880718601|-0.7197542193189|-0.73406026127766|-0.74100029839937|-0.74100029839937|-0.75002852231965|-0.75002852231965|-0.75002852231965|-0.75658724871725|-0.76437472930054|||||||-0.77186587893723|-0.77186587893723|-0.77186587893723|-0.77485099593532|-0.77532987753403
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-10.415939377307|-10.526599405606|-10.59177732291|-10.595307930996|-10.608320020067|-10.608320020067|-10.608320020067|-10.608320020067|-10.676466701679|-10.809597215115|-10.809597215115|-10.809597215115|-11.003997335897|-11.102774949058|-11.235305198016|-11.38840162471|-11.38840162471|-11.38840162471|-11.38840162471|-11.451557924516|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.611522890838|-11.642803326483|-11.687558959188|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.689163924987|-11.843496806021|-11.843496806021|-11.843496806021|-11.843496806021|-11.843496806021|-11.853329665789|-12.089255341036|-12.501673461163|-12.501673461163|-13.05908160868|-13.273979353272|-13.423270964441|-13.423270964441|-13.423270964441|-13.880300654104|12.271582166259|12.271582166259|12.271582166259|12.271582166259|12.12786843148|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716||12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|12.111366039716|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.871790163869|11.782765821609|11.782765821609|11.726961935||||11.648846507554|11.337607410754|-13.042617278055|-13.042617278055|-13.042617278055|-13.167907614129|-13.169897550363|-13.272108124383|-13.452247504027|-13.452247504027|-13.452247504027|-13.616941111653|-13.773268268471|-14.072520571688|-14.33724491435|-14.349161649608|-14.360125273416|||-14.360125273416|-14.360125273416|-14.360125273416|-14.360125273416|-14.375139044336|-14.471265473422|12.731270578159|12.731270578159|12.731270578159|12.731270578159|12.569189683876|12.476877786806|12.162642004413|12.07568188972|12.07568188972|12.07568188972|11.944646266508|11.59411963719|11.59411963719|11.59411963719|11.59411963719|11.59411963719|11.481799223885|11.448110795535|11.220013148153|11.220013148153|11.032792840362|10.841436423594|10.645484860003|10.179982908633|-12.604125336692|-12.604125336692|-12.604125336692|||||||-12.604125336692|-12.604125336692|-12.604125336692|-12.861806317485|-13.557562214706|-13.847847415975|-14.533719541818|-15.127614636392|-15.127614636392|-15.127614636392|-15.127614636392|-15.127614636392|-15.127614636392|-15.587905083729|-15.951055316073|-15.951055316073|-16.400061744167|-16.77840195068|-16.782669124429|-16.937409729234|-17.03156629588|-17.169518481645|-17.277798081938|-17.656441849143|-18.265130359671|-18.265130359671|-18.265130359671|-18.265130359671||-18.265130359671|-18.265130359671|-18.265130359671|-18.265130359671|-18.265130359671|-18.265130359671|-18.265130359671|-18.392366231306|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|16.419904452162|15.864894793649|15.325880917781|15.325880917781|15.325880917781|15.325880917781|15.325880917781|15.325880917781|14.536534266199|-16.022625898108|-16.022625898108|-16.022625898108|-16.022625898108|-16.022625898108|-16.452917653968|-16.550021827283|-16.550021827283|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274|||||||14.866132542274|14.866132542274|14.866132542274|14.866132542274|14.866132542274
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-24.56800401729|-24.56800401729|-24.56800401729|-24.56800401729|-24.56800401729|-24.56800401729|-24.56800401729|-24.56800401729|-24.56800401729|-24.599837097034|-24.599837097034|-24.599837097034|-24.967412825542|-25.006924709738|-25.006924709738|-25.006924709738|-25.006924709738|-25.006924709738|-25.006924709738|-25.138713502289|-25.443016316495|-25.694650420566|-25.694650420566|-25.694650420566|-25.694650420566|-25.694650420566|-25.694650420566|-25.694650420566|-25.694650420566|-25.694650420566|-26.002390924449|-26.421175390874|-26.511954844434|-26.740599275119|-26.889665978665|-26.889665978665|-26.889665978665|-26.889665978665|-27.28781091813|-27.28781091813|-27.691087321482|-28.015438210959|-28.015438210959|-28.015438210959|-28.015438210959|-28.576877845653|-29.121531024385|-29.211559461725|-29.211559461725|-29.211559461725|-29.211559461725|-29.211559461725|-29.211559461725|-29.211559461725|-29.211559461725|-30.00080879438|-30.78099195944|-30.792072053437|-30.792072053437|-30.792072053437|-30.792072053437|-30.792072053437|-30.792072053437|-30.792072053437|-30.792072053437||-31.00322908349|-31.488773811605|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.708652542868|28.386963497204|28.386963497204|28.386963497204|28.386963497204|28.386963497204|28.386963497204|28.386963497204|28.386963497204|28.386963497204|27.815145954603||||-31.393174730734|-31.393174730734|-31.393174730734|-31.393174730734|-31.393174730734|-31.393174730734|-31.393174730734|-31.521121646514|-32.051423901708|-32.051423901708|-32.051423901708|-33.102508194348|-33.987048289402|-34.05598073229|-34.215442818898|-34.454659535375|-35.219993778828|||-36.627603038789|-36.627603038789|-36.627603038789|-36.627603038789|-36.627603038789|-36.627603038789|-38.249651679993|33.81464545586|33.81464545586|33.81464545586|31.719979470067|30.994426083888|30.646682547396|30.646682547396|30.646682547396|30.391685696515|29.37178253694|29.070500104115|28.830761635359|28.830761635359|28.637516548144|28.637516548144|28.637516548144|28.637516548144|28.495405411669|28.495405411669|28.495405411669|28.108783748358|27.416242416931|26.738881544088|25.585333987314|25.484879730462|25.484879730462|||||||-30.370327374283|-30.370327374283|-30.370327374283|-30.370327374283|-31.818420194855|-32.733430093384|-33.797344906654|-33.797344906654|-34.22495878359|-34.22495878359|-34.22495878359|-34.22495878359|-34.22495878359|-34.568937705848|-34.992416504103|-34.992416504103|-35.964260449098|-36.239456987035|-36.852640204575|-37.544137589298|-37.990502742291|-37.990502742291|-38.743614624342|-39.116982405275|-39.883222731054|-39.936917790771|-40.935462643703|-41.25930653087||-41.25930653087|-41.25930653087|-41.25930653087|-41.51960140325|-42.237057750505|-42.717102758401|-43.741227406389|-44.143032358892|-44.18114948141|-44.627205529339|-45.254305378736|-45.639825362915|-45.639825362915|-45.639825362915|-45.639825362915|-45.639825362915|-45.639825362915|-45.639825362915|-45.639825362915|-45.681558409828|-45.681558409828|-45.681558409828|-46.208214432551|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.235395879609|-46.618650094794|-46.618650094794|-46.914682218823|-46.914682218823|-46.914682218823|-46.914682218823|-46.914682218823|-46.914682218823|-48.025111328003|-48.163347628686|-48.163347628686|-48.163347628686|-48.163347628686|-48.508351647161|-48.568311024482|-48.568311024482|-48.568311024482|-48.568311024482|||||||-48.568311024482|-48.795809746645|-48.959698995905|-49.064019663419|-49.590565107592
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|11.325459561208|11.325459561208|11.325459561208|11.325459561208|11.09015415591|11.09015415591|11.09015415591|11.09015415591|11.09015415591|11.09015415591|11.09015415591|10.443112064577|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.657232607272|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.691441019602|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.706944880692|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181|-11.756273356181||-11.756273356181|-12.040303909228|-12.340337871894|-12.499819410493|-12.757262081016|-12.757262081016|-12.757262081016|-12.883823143424|-12.883823143424|-12.883823143424|-13.403692284095|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.935478628777|11.710531752532|11.355039882592|11.355039882592|11.22017215791|11.22017215791|11.149635993802||||11.118483820848|10.904426777024|-12.666880046382|-12.666880046382|-12.666880046382|-12.666880046382|-12.666880046382|-12.911948812301|-12.911948812301|-12.911948812301|-12.911948812301|-13.618275788421|-14.171417875416|-14.23051545665|-14.23051545665|-14.475572877961|-14.867858893162|||-15.219287667546|-15.92365311017|13.152401189317|13.152401189317|13.152401189317|13.152401189317|13.152401189317|13.152401189317|13.152401189317|13.152401189317|12.699538581733|12.699538581733|12.699538581733|12.699538581733|12.699538581733|11.307265035713|11.185621939964|11.185621939964|11.185621939964|11.185621939964|11.185621939964|11.185621939964|11.185621939964|11.185621939964|11.185621939964|11.185621939964|10.759673448674|10.759673448674|10.759673448674|10.084636419208|9.6240407285773|-11.1687372339|-11.1687372339|||||||-11.1687372339|-11.394152073091|-11.845724799043|-12.897471986221|-13.777191252628|-13.940212509278|-14.501347247366|-15.120941470733|-15.362442299267|-15.362442299267|-15.362442299267|-15.362442299267|-15.462713502668|-16.108015085616|-16.834460816293|-16.864401112562|-17.301556757827|-17.610063318566|-17.896181587991|-18.404090250661|-18.590100912175|-18.923999949652|-19.363642835271|-19.363642835271|-19.757937589896|-19.891428856333|-19.891428856333|-19.891428856333||-19.891428856333|-19.891428856333|-19.891428856333|-19.891428856333|-19.891428856333|-20.627699644786|-20.91577687023|-21.719197323565|17.579705825995|17.579705825995|17.579705825995|17.579705825995|17.579705825995|17.579705825995|17.579705825995|16.793006490282|-18.557029319629|-18.557029319629|-18.749172347103|16.27082811066|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.963606557985|13.855118550348|13.850948756477|13.850948756477|13.652164717009|13.416536816258|13.416536816258|13.416536816258|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.342820800731|13.317741610618|13.317741610618|13.299254188406|13.299254188406|13.299254188406|13.299254188406|13.142504596564|13.070403529909|||||||13.070403529909|13.070403529909|12.571003968745|-14.025954972529|-14.025954972529
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|10.339153685977|9.1423930225664|8.7159927220138|-10.574586145867|-10.574586145867|-10.574586145867|-10.574586145867|-10.574586145867|-10.574586145867|-10.617318569278|-10.735353720028|-11.00872634499|-11.142580729518|-11.142580729518|-11.142580729518|-11.181642804364|-11.181642804364|-11.504047113237|-11.869496669567|-12.116107347052|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.260756259772|-12.290840578977|-12.360281555736|-12.360281555736|-12.360281555736|-12.360281555736|-12.360281555736||-12.360281555736|-12.564757021361|-13.092441873939|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.640895780616|10.279884003591|9.2723264858455|9.2723264858455|9.1412689385412|9.1412689385412|9.1412689385412|9.1412689385412|9.1412689385412||||8.6186327600476|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.512544516641|-10.529493839562|-11.347771201994|-11.52014951459|-11.52014951459|-11.549054778852|-11.784505328909|-11.942227638844|||-12.363030686515|-12.706962727451|-12.706962727451|-12.706962727451|-12.706962727451|-12.91829156759|-13.166435346368|10.741932468556|10.741932468556|10.741932468556|10.741932468556|10.741932468556|10.741932468556|10.741932468556|10.403813817923|10.400264460885|10.400264460885|10.098627363138|9.7204844278134|9.7204844278134|9.7204844278134|9.7204844278134|9.7204844278134|9.7204844278134|9.4372047629662|9.390783173807|8.7942029712018|8.0913617460591|8.0913617460591|7.8026243678577|7.5390267892952|7.4655848128128|6.447316551929|||||||-8.1858894327795|-8.1858894327795|-8.1858894327795|-8.6743217286706|-9.1570238600439|-9.4094711950826|-9.8799675494882|-10.207389938212|-10.207389938212|-10.207389938212|-10.207389938212|-10.207389938212|-10.207389938212|-10.681544528379|-11.020605283726|-11.042339278315|-11.315376759739|-11.459862445429|-11.609292055319|-11.837451163239|-11.837451163239|-11.837451163239|-12.125501411167|-12.300396850367|-12.300396850367|-12.300396850367|-12.300396850367|-12.300396850367||-12.300396850367|-12.300396850367|-12.38988534903|-12.517094633044|-12.7384389474|-13.059376989692|-13.32597402609|-13.656082355056|-13.888424938557|-14.528249919015|11.449129935858|11.449129935858|11.449129935858|11.449129935858|11.449129935858|11.449129935858|11.449129935858|10.835700269935|10.824666972952|10.00407462208|8.978416178939|8.7332399932513|8.7136000624376|8.6976182914415|8.6976182914415|8.6976182914415|8.6976182914415|8.6976182914415|8.6976182914415|8.585131695606|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.5322775639554|8.1297521897444|8.080280761839|8.0714229267185|7.9232471432228|7.8902747858386|7.6553059936476|-8.665732725809|-8.665732725809|-8.665732725809|-8.665732725809|-8.665732725809|-8.8702590822621|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|-8.9972901214508|||||||-8.9972901214508|-8.9972901214508|-9.0247664837205|-9.0436237397131|-9.0436237397131
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9316814570563|-3.9385572486622|-3.9385572486622|-3.9645079830734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6575141062734|3.6139046340516|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-3.9839226769793|-4.0093584642794|-4.1076205026206|-4.1801339797506|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219|-4.2287504458219||-4.2287504458219|-4.2287504458219|-4.3158339420723|-4.3442598492754|-4.4163995882816|-4.4759255246551|-4.4759255246551|-4.5060282367502|-4.5705868290568|-4.5989855446975|-4.656094701043|-4.7500653113787|-4.7500653113787|-4.7500653113787|-4.7500653113787|-4.7584058008663|-4.7657959370717|-4.7657959370717|-4.7657959370717|-4.7657959370717|-4.8942175605677|-4.9274641119531|-4.9376826302045|-4.9376826302045|-4.9376826302045||||-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-4.9376826302045|-5.0740915421903|-5.1673238944411|-5.1831378088394|-5.2223754311049|-5.4459724850615|-5.6938511409496|-5.6938511409496|-5.6938511409496|-5.7027172264904|-5.7027172264904|||-5.8224639823536|-6.0505152731582|-6.1111282540079|-6.1229200575877|-6.1934201067525|-6.1934201067525|5.1439872884655|5.1439872884655|4.6566528108279|4.3685029906873|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|-5.0668009493332|||||||-5.0668009493332|-5.2414453397835|4.1346768853706|4.1346768853706|4.1346768853706|4.1346768853706|4.1346768853706|4.1346768853706|4.1346768853706|4.1346768853706|3.7779744198634|-4.914167005006|-4.914167005006|-5.0581854406092|-5.0581854406092|-5.0581854406092|-5.1913173533252|-5.3231302209221|4.5203785014664|4.5203785014664|4.5203785014664|4.5203785014664|4.5203785014664|4.2418975677067|-5.0253242590854|-5.0253242590854|-5.0253242590854|-5.0253242590854||-5.0253242590854|-5.0253242590854|-5.1059160871449|-5.1782402112686|-5.3291555063155|-5.5123951585454|4.721426182174|4.721426182174|4.721426182174|4.721426182174|4.721426182174|4.721426182174|4.6387363838847|4.6387363838847|4.5168053923559|4.5168053923559|4.5168053923559|4.4564615605397|4.4564615605397|4.4564615605397|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.4129794453368|4.3544217850087|4.2882462105616|4.2341626045289|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1909836574568|4.1066482910595|4.0973871161631|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4035149307134|-4.4766833485368|-4.5152039198084|-4.5624487828329|-4.6604987461385|-4.6716650414264|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|||||||-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458|-4.7067384215458
07993|100845|/equities/xinmei|SHANGHAICOMP|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.6454616465791|-8.8060687558104|-8.8161874895018|-8.892430637139|-9.2171454405982|-9.3696059624574|-9.5062288620098|-9.5852539647535|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.409445890163|8.3871620323643|8.1207358203977|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.4583722721476|-9.7498586057445|-10.004287229514|-10.167541277117|-10.302267988199|-10.368075644168|-10.60730588347|-10.787006403675|-10.847785236295|-10.853758442952|-10.853758442952|-10.853758442952|-11.019731800373|-11.449701989818|-11.663150650396|-11.663150650396|-11.951278322421|-11.972364119163|-11.972364119163|-11.972364119163||-12.212071184174|-12.668967993012|-12.974964917756|-13.044405421788|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456||||-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.176100925456|-13.541223530252|-13.856359327589|-14.206510637374|-14.664456577402|-14.74717386045|-14.885252079641|-14.885252079641|-14.885252079641|-14.885252079641|-14.885252079641|-14.885252079641|-15.088058084554|||-15.410620153288|-15.549780617826|-15.549780617826|-15.549780617826|-15.690867647719|-15.948185692442|-16.126317353395|-16.470352803499|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|-16.735037345295|||||||-16.735037345295|-16.735037345295|-16.735037345295|-16.781708314027|-17.615210819099|-17.615210819099|-17.615210819099|-18.596900462943|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167|15.597710654167||15.597710654167|14.558261894605|-16.516521494977|-16.516521494977|-16.516521494977|-16.516521494977|-16.516521494977|-16.516521494977|-16.680023662903|-16.761692674798|-17.187991892676|-17.212213025469|-17.25745888328|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.518736850159|-17.759151046957|-18.039057750929|-18.290064409296|-18.491737342455|-18.921930817077|-19.568812082552|-19.859791753848|-20.172545960832|-20.688384854449|-20.840982052633|-21.050536576188|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.069363578178|-21.854293487709|-22.505715365573|-22.505715365573|-22.505715365573|-22.505715365573|-22.505715365573|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|19.481609720524|||||||19.481609720524|18.577344252595|-22.614212299069|-22.614212299069|-22.614212299069
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6142869937696|-6.6453188247458|-6.8075765312795|-6.8384184242492|-6.9271315337557|-7.0279238755326|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.066626426066|-7.1218069355632|-7.136452202548|-7.1749467635038|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.2812547385674|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.446076204023|-7.5445291219389|-7.6305877299481|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.697350796485|-7.7570562455655|-7.9378404190806|-7.9881557679472|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811|-8.0388866531811||-8.0388866531811|-8.0388866531811|-8.2876517362023|-8.3096132087072|-8.480681504073|-8.6096459905994|-8.6351621195886|-8.6362912969692|-8.7225456852497|7.7143180747949|7.7143180747949|7.7143180747949|7.7143180747949|7.7143180747949|7.5342420891615|7.5180465198989|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.5011251228967|7.4251386079433||||7.2240429888437|7.1122696675933|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.2388130573999|-8.9190045919822|7.9380156370498|7.9380156370498|7.9380156370498|7.9380156370498|7.9380156370498|||7.9380156370498|7.8966841005062|7.7581203859678|7.7581203859678|7.7581203859678|7.7581203859678|7.7581203859678|7.7581203859678|7.7581203859678|7.7490222632478|7.658913473243|7.5637928688465|7.414214050763|7.1785713434144|7.0811902152083|7.0796558709699|6.9235063230283|6.753903317336|6.753903317336|6.753903317336|6.753903317336|6.753903317336|6.753903317336|6.753903317336|6.753903317336|6.753903317336|6.753903317336|-8.3657401276344|-8.3657401276344|-8.3657401276344|-8.3657401276344|-8.3657401276344|-8.3657401276344|||||||-8.3657401276344|-8.3657401276344|-8.3657401276344|-8.7058220122383|-9.2070028573552|-9.2070028573552|-9.8172252741433|-10.110253136837|-10.110253136837|-10.110253136837|-10.110253136837|-10.110253136837|-10.110253136837|-10.52028109573|-10.732631124374|-10.732631124374|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066||9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.8596207447066|9.7640228610585|9.5807681791078|9.5807681791078|9.5807681791078|9.5807681791078|9.5807681791078|9.5807681791078|9.4725200591364|9.3653779023685|9.3653779023685|9.3653779023685|9.3626416517405|9.3268246466483|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|||||||9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372|9.3154161186372
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-10.158527952415|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.267669856698|-10.335188322763|-10.493801367796|-10.493801367796|-10.493801367796|-10.493801367796|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.642968065473|-10.85940915449|-10.994343348163|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.176064728679|-11.207293933168|-11.436993591802|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511|-11.538810639511||-11.605900504998|-11.611000514485|-11.919445011856|-12.228827553592|-12.541475169749|-12.78564829602|-12.78564829602|-12.82849830802|-12.940553868432|-12.99117095009|-13.046301333281|-13.255334924959|-13.344261407082|-13.429179031788|-13.65123962436|-13.65123962436|-13.65123962436|-13.65123962436|-13.65123962436|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906||||-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.907029942906|-13.92447744943|-14.648827284177|12.591897113706|12.591897113706|12.591897113706|12.591897113706|12.591897113706|||12.591897113706|12.591897113706|12.168775142989|12.129460840244|12.129460840244|12.129460840244|12.129460840244|12.129460840244|12.129460840244|12.129460840244|12.129460840244|12.045512125248|11.756680141284|11.558533017717|11.274481103246|11.264424109265|10.943248934001|10.448609769841|10.299989666155|10.299989666155|10.299989666155|10.299989666155|10.299989666155|10.299989666155|10.299989666155|10.299989666155|10.299989666155|10.201654873083|-13.036748087993|-13.036748087993|-13.036748087993|-13.036748087993|-13.036748087993|||||||-13.036748087993|-13.304164476516|-14.014627372029|-15.436808492081|-15.706614913931|-15.706614913931|-16.811794376363|13.796751715564|13.796751715564|13.796751715564|-15.711980553828|-15.711980553828|-15.711980553828|-16.259423490324|-16.693248055554|-16.737497884009|15.692021544065|15.692021544065|15.692021544065|15.692021544065|15.692021544065|15.692021544065|15.692021544065|15.692021544065|15.692021544065|15.692021544065|15.634359781054|15.634359781054||15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.634359781054|15.567066978643|15.280075310811|15.205084111011|15.135649126675|15.107513680463|15.107513680463|15.107513680463|15.107513680463|15.107513680463|15.107513680463|14.982793347046|14.88643732778|14.72842214466|14.72842214466|14.72842214466|14.72842214466|14.407725475578|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.774459031249|-15.886065645377|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|||||||-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009|-15.980952523009
07996|100924|/equities/yimin|SHANGHAICOMP|2.8739804260152|2.8739804260152|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0780845047245|-3.0997956816073|-3.0997956816073|-3.1022786392248|-3.1022786392248|-3.1403095737074|-3.1653439617791|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.9748158661351|2.8625731432686|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.0968079756229|-3.1258976669807|-3.1787752014286|-3.2058613280331|-3.2331792491315|-3.2415438260647|-3.2415438260647|-3.2415438260647|-3.2415438260647|-3.2415438260647|-3.2415438260647||-3.2415438260647|-3.2415438260647|-3.2933820051189|-3.3048689147097|-3.3687433291654|-3.403942433549|-3.403942433549|-3.4254915885937|-3.4644350798938|-3.5121500659887|-3.5145063107033|-3.5145063107033|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.5384807417077|-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368||||-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368|-3.547299752368|-3.5758886179808|-3.603765139037|-3.6808501184579|-3.6950687695754|-3.6950687695754|-3.6950687695754|-3.9034098043721|3.399245595861|3.399245595861|3.399245595861|-3.6315241936092|-3.6315241936092|||-3.6315241936092|-3.6315241936092|-3.6315241936092|-3.6315241936092|-3.6315241936092|-3.666693462624|-3.6824372363243|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.6954269474394|-3.7177493961808|-3.7177493961808|-3.7424993550509|-3.823332711031|-3.8654723750833|-3.8654723750833|-3.9180218341027|-3.9180218341027|-3.9180218341027|-3.9180218341027|-3.9180218341027|-3.9180218341027|-3.9180218341027|-3.9180218341027|||||||-3.9180218341027|-3.9355798034838|-3.9584221077155|-4.1060244586943|-4.1354729160297|-4.1354729160297|-4.1354729160297|-4.1354729160297|-4.1354729160297|-4.1354729160297|-4.1354729160297|-4.1354729160297|-4.1354729160297|-4.2371921522339|-4.4491024263391|3.7043454352406|3.7043454352406|3.7043454352406|3.7043454352406|3.7043454352406|3.7043454352406|3.7043454352406|3.7043454352406|3.7043454352406|-4.1252423689674|-4.1252423689674|-4.1252423689674|-4.1252423689674||-4.1252423689674|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8355729706473|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.8125775515661|3.7723083561908|3.7214537534726|3.7205650367473|3.7205650367473|3.7205650367473|3.7205650367473|3.6713148049041|3.6713148049041|3.6136831102022|3.5735368129555|3.5705305479277|3.5705305479277|3.5705305479277|3.5685220392705|3.5685220392705|3.5685220392705|3.5685220392705|3.5685220392705|3.5576497280205|3.5576497280205|3.5576497280205|3.5576497280205|3.5384996956813|3.5049996714049|3.4677774222088|3.4008637171534|-3.6199342326331|-3.6199342326331|-3.6199342326331|-3.6199342326331|-3.6482602441761|-3.6780669252578|-3.7100743497415|-3.7567138156506|-3.7567138156506|-3.7567138156506|-3.7913133770856|-3.7913133770856|-3.8470149603853|-3.8511276738919|||||||-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351|-3.8641358644351
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-10.87030241766|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.084652090525|-11.127946218357|-11.241607701895|-11.347897304559|-11.424885552751|-11.516539142779|-11.607266212229|-11.763908810974|-11.763908810974|-11.857676554124|-11.945535089951|-11.945535089951|-11.945535089951|-11.945535089951|-12.051149847752|-12.074709176118|-12.074709176118|-12.074709176118|-12.074709176118|-12.214778540468|-12.214778540468|-12.214778540468|-12.289198210874|-12.590220613655|-12.845244323078|-12.978605494304|-13.035116921314|-13.314018631918|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.543282578484|-13.589202693321|-13.843558844834|-14.076731797621|-14.219730225813|-14.219730225813|-14.30303392544|-14.317268322699|-14.317268322699|-14.317268322699|-14.317268322699||-14.317268322699|-14.317268322699|-14.747520180535|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.780925851612|13.14380635768||||12.938117975988|11.885686762904|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|-13.167419110922|11.955098938208|11.955098938208|11.955098938208|11.955098938208|11.955098938208|11.955098938208|||11.955098938208|11.843443313419|11.817236900819|11.817236900819|11.817236900819|11.817236900819|11.817236900819|11.817236900819|11.817236900819|11.817236900819|11.817236900819|11.737485992128|11.419984829883|11.179427001719|11.152140932883|11.105156825213|10.891840323506|10.675550572711|10.675550572711|10.675550572711|10.675550572711|10.675550572711|10.675550572711|10.675550572711|10.675550572711|10.675550572711|10.675550572711|10.485056842519|-12.176934326041|-12.176934326041|-12.176934326041|-12.176934326041|-12.176934326041|||||||-12.176934326041|-12.176934326041|-12.176934326041|-12.574371060119|-13.29041238227|-13.59490336752|-13.84544816918|-14.086510077693|-14.086510077693|-14.086510077693|-14.086510077693|-14.086510077693|-14.332789146876|-14.995321287022|-15.466468189939|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948||14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|14.185155668948|13.966284371189|13.811982420607|13.662758380753|13.500286983762|13.34976384299|13.316959562755|13.276066028251|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|13.194954604925|12.819394238592|-13.513834353103|-13.513834353103|-13.513834353103|-13.513834353103|-13.513834353103|-13.687593587917|-13.716215328687|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142|||||||12.706792470142|12.706792470142|12.706792470142|12.706792470142|12.706792470142
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-5.3769434090881|-5.3769434090881|-5.3769434090881|-5.3769434090881|-5.4010484876929|-5.4383870697351|-5.5395501092099|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.2271225094695|5.1812470356512|5.1395643689367|5.1395643689367|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.4954267630816|-5.5101327549775|-5.5101327549775|-5.5101327549775|-5.6190366625079|-5.7939293516221|-5.841870753445|-5.841870753445|-5.841870753445|-5.841870753445|-5.9043006549033|-5.9670009491347|-5.9997679042422||-5.9997679042422|-5.9997679042422|-6.0266775721335|-6.0266775721335|-6.0266775721335|-6.1096415380663|-6.1190463017564|-6.155051358446|-6.1817238153181|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049||||-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2028610496049|-6.2792896990782|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|||-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.4011432161414|-6.449603688991|-6.4873372319406|-6.5792635550174|-6.7347373554081|6.3108472483059|6.2757372758884|6.2757372758884|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|6.2639830121605|||||||6.2639830121605|5.9745881374082|5.9745881374082|5.9745881374082|5.9745881374082|5.9745881374082|5.9745881374082|5.9745881374082|5.9745881374082|5.9667644296974|5.8464047947294|-6.3955495574879|-6.3955495574879|-6.4723792956427|6.0172478036435|6.0172478036435|6.0172478036435|6.0172478036435|-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3268460223395||-6.3268460223395|-6.3268460223395|-6.3268460223395|-6.3620509780467|-6.3822791219884|-6.428643319467|-6.4746035971678|-6.5451152764467|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.5971808018344|-6.6174229849331|-6.6660159503668|-6.6660159503668|-6.6661289439433|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6677704161089|-6.6708558472971|-6.6831731965122|-6.7180362538624|-6.7180362538624|-6.7180362538624|-6.7439291031414|-6.813254333343|-6.8597271716218|-6.8902525941113|-6.8963608437089|-6.8963608437089|-6.9081787724525|-6.9813099855881|-7.0225666623094|-7.2541249344183|-7.2541249344183|-7.2541249344183|-7.2541249344183|-7.2541249344183|-7.2606943260114|-7.343549133504|-7.3622767673207|-7.4558630769201|-7.4926257734771|-7.5248467163386|-7.5248467163386|-7.588163106104|-7.6257365726324|7.2872773084826|7.2872773084826|||||||7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826|7.2872773084826
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-17.832630636877|-18.050161647437|-18.050161647437|-18.256290647319|-18.50976638985|-18.791963261502|-19.079959094675|-19.308287183611|-19.471430928805|-19.483255659318|-19.538617331426|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|17.757342174329|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.700991005426|-19.744990184048|-20.446099734018|-20.619555234589|-20.763950612455|-20.866056100427|-20.951173614461|-21.018855617614|-21.018855617614|-21.127061682908|18.553845396106|18.553845396106|18.553845396106|18.553845396106|18.420247921259|18.420247921259|18.420247921259|18.420247921259|18.420247921259|18.420247921259||17.84583026492|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|17.742803017001|-19.359070181723|-19.359070181723|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776||||-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.673113852776|-19.721237427699|-19.867486060447|-19.985443030084|-19.985443030084|-19.985443030084|-19.985443030084|-20.359937467272|-20.617708195243|-20.653010250235|-21.018900104258|19.020994590094|19.020994590094|||19.020994590094|19.020994590094|19.020994590094|19.020994590094|19.020994590094|19.020994590094|19.020994590094|19.020994590094|19.020994590094|19.020994590094|19.020994590094|18.707771219998|18.678117633622|18.678117633622|18.678117633622|18.678117633622|18.678117633622|18.678117633622|18.678117633622|18.678117633622|18.678117633622|18.678117633622|18.646749632791|18.646749632791|15.865276488149|15.81509542917|15.81509542917|15.680661948244|15.459067538624|15.206741230625|14.974158067326|14.524064773565|-17.989198359355|||||||-17.989198359355|-17.989198359355|-17.989198359355|-17.989198359355|-18.757998422897|-18.790553680301|-19.37450362934|16.473444924741|16.473444924741|16.473444924741|-18.70423448065|-18.70423448065|-18.70423448065|-18.70423448065|-19.072204077428|-19.072204077428|-19.523559954636|-19.807843317448|-19.838714826834|-19.991349684676|-20.003888562236|-20.003888562236|-20.464320768818|-20.56257789875|-21.161753000429|-21.280807432622|-21.280807432622|-21.280807432622||-21.280807432622|-21.280807432622|-21.280807432622|-21.280807432622|-21.743119170368|-22.157955042972|-22.157955042972|-22.157955042972|-22.157955042972|-22.157955042972|-22.599393703821|-23.072104721469|-23.510116662364|-23.657982896116|-23.657982896116|-23.908313510977|-24.558681433027|-25.207980518678|-26.067755360448|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-26.588428553585|-27.098253736501|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-27.41046533843|-28.048295341819|-28.221904337346|-28.221904337346|-28.221904337346|-28.221904337346|-28.221904337346|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288|||||||21.555124175288|21.555124175288|21.555124175288|21.555124175288|21.555124175288
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-3.6311863753418|-3.6690960033315|-3.6856622280432|-3.7262913454189|-3.7586570435778|-3.7785078346747|-3.8222310344398|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6054534428162|3.6010594360081|3.593900651604|3.593900651604|3.4815563171771|3.4508042101216|3.4508042101216|3.4508042101216|3.4303379990604|3.3814865591291|3.2970974838423|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.5472862394356|-3.6142070195966|-3.6307855073934|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6528441667067|-3.6837156613124|-3.7171287607381|-3.7171287607381|-3.7171287607381|-3.7171287607381|-3.7171287607381|-3.717920867517|-3.7438009623183|-3.7560027665907||-3.7560027665907|-3.7560027665907|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.5143242101378|3.4705237052699|3.4705237052699|3.4483177619733|3.4483177619733|3.4483177619733|3.4270572954786||||3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.4270572954786|3.3767715550454|3.3767715550454|3.3767715550454|3.3767715550454|3.2912315507841|3.2912315507841|3.2912315507841|3.2912315507841|||3.2602572860665|3.2502858575126|3.200873195677|3.1393034585637|3.1299780234688|3.1299780234688|3.1299780234688|3.1299780234688|3.1299780234688|3.1299780234688|3.1299780234688|3.1299780234688|3.1299780234688|3.1267715762119|3.1267715762119|3.1267715762119|3.1267715762119|3.1267715762119|3.0486352123662|3.0157057486027|2.9673475110799|2.9673475110799|2.9673475110799|2.9673475110799|2.95721921512|2.95721921512|2.9566538207088|2.9566538207088|2.9566538207088|2.9566538207088|2.9346153462765|2.9068249259136|2.9068249259136|||||||2.9068249259136|2.7775831657142|-3.2543416502188|-3.2543416502188|3.0067776026407|3.0067776026407|3.0067776026407|3.0067776026407|3.0067776026407|3.0019750928525|2.8949722819465|-3.1957748371709|-3.1957748371709|-3.2214165350187|-3.275462788607|-3.302180999148|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275||-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.3937435275275|-3.4066715441557|-3.4066715441557|-3.4066715441557|-3.4144093414408|-3.4144093414408|-3.4432325915343|-3.4554647159324|-3.4554647159324|-3.4554647159324|-3.4554647159324|-3.4554647159324|-3.4786601669683|-3.4786601669683|-3.5151779527017|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.5158975269418|-3.550441811043|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5536153297852|-3.5545727391188|-3.5973029422699|-3.6153366486164|-3.6520406979027|-3.681156319347|-3.6862848135795|-3.7092053463024|-3.731339274729|-3.7370436576612|-3.7671400884227|-3.7671400884227|||||||-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227|-3.7671400884227
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-0.21327487072044|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.21513025478012|-0.2151484670706|-0.2151484670706|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.20100038847733|0.19994487256262|0.19788318641157|0.19448132555982|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21098912349927|-0.21226569338625|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931|-0.21294981024931||-0.21294981024931|-0.21294981024931|-0.22036397778781|-0.22036397778781|-0.22440441227391|-0.23189379414402|-0.23282643811|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.21633255352199|0.2085401965527|0.2085401965527|0.20610021616002|0.20580891513629|0.20580891513629|0.20562478607998||||0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|0.20562478607998|||0.20562478607998|0.20562478607998|0.20297198418231|0.19857998328575|0.19675553824248|0.19622906283026|0.19622906283026|0.19593973070103|0.19593973070103|0.19593973070103|0.195221893026|0.195221893026|0.19480210491194|0.19442776728105|0.19442776728105|0.19442776728105|0.19442776728105|0.19419752131382|0.19312472018101|0.19312472018101|0.19312472018101|0.19312472018101|0.19312472018101|0.19312472018101|0.19152747395413|0.19125274571861|0.18866764545919|0.18866764545919|0.18866764545919|0.18866764545919|0.18724182347988|0.18621313351763|0.18551459001581|||||||0.1832384349801|0.18245539288683|0.18245539288683|0.18245539288683|0.18245539288683|0.18245539288683|0.18245539288683|0.18245539288683|0.18245539288683|0.18245539288683|0.17778377147696|-0.19273607788899|-0.19273607788899|-0.19409564698645|-0.19721684341089|-0.19721684341089|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519||-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.1979015258519|-0.19900170024546|-0.19964510720557|-0.19964510720557|-0.19964510720557|-0.19964510720557|-0.20210567444106|-0.20317296385257|-0.20374774187238|-0.20466416245734|-0.20502983179032|-0.20502983179032|-0.20681092304587|-0.2072343579332|-0.20820484215461|-0.20873777452433|-0.20873777452433|-0.20873777452433|-0.20915308134781|-0.2096145333739|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21122332999581|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21167411041468|-0.21186012010011|-0.21422236894424|-0.21422236894424|-0.21696929340953|-0.21866800259521|-0.21866800259521|-0.21866800259521|-0.21866800259521|-0.21866800259521|-0.21994076633189|-0.21994076633189|||||||-0.21994076633189|-0.21994076633189|-0.21994076633189|-0.21994076633189|-0.21994076633189
08002|100441|/equities/zijiang|SHANGHAICOMP|4.8184895593988|4.8184895593988|4.8184895593988|4.8005439792592|4.7711598381421|4.7479554000851|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.0848453923697|-5.1020505080217|-5.131167240672|-5.1968527058017|-5.2811143755486|-5.2811143755486|-5.3717936276915|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4356274990808|-5.4612527322517|-5.5558363808245|-5.5709293565321|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6395515765584|-5.6578350426794|-5.7520391810869|-5.8333768170117|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822||5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.4255133551822|5.3355701678843||||5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|5.2269408782992|-6.4815217059945|-6.4815217059945|-6.4815217059945|-6.641690735695|-6.7302120578258|5.635540663464|5.635540663464|5.118198644064|5.118198644064|||4.939665462068|4.8157390504979|4.7969602537782|4.7969602537782|4.7969602537782|4.7969602537782|4.7969602537782|4.7332888921798|4.7263442980288|4.7263442980288|4.6526047904225|4.6384500087336|4.605499883607|4.5705556296806|4.559266004972|4.559266004972|4.5497399016799|4.5397110167015|4.4796786775046|4.4313097783652|4.3803441600365|4.3426047780296|4.3406719342626|4.3396354401284|4.2889327752951|4.2889327752951|4.2688141651024|4.2464601537773|4.1961386572771|4.1961386572771|4.1961386572771|4.1140427999422|4.0994918801967|||||||4.0722132500215|3.8102370959966|-4.5040285285058|-4.5040285285058|-4.5994761846399|-4.6844176608033|4.273352058435|4.273352058435|4.273352058435|4.273352058435|4.1437243440687|-4.6344142662965|-4.6344142662965|-4.6971267845325|-4.7683047838775|-4.7683047838775|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.7834659176634||-4.7834659176634|-4.7834659176634|-4.7834659176634|-4.803416225616|-4.803416225616|-4.803416225616|-4.803416225616|-4.8454625311867|-4.8521805276888|-4.9124229738467|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.946269147075|-4.9825211018068|-5.0366902053072|-5.0463224185522|-5.0598028250331|-5.0815745833308|-5.0815745833308|-5.0815745833308|-5.1328082441291|-5.1328082441291|-5.1447868213611|-5.1644194780168|-5.1644194780168|-5.1644194780168|-5.1669884489299|-5.1669884489299|-5.1669884489299|-5.1669884489299|-5.1669884489299|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2111083369195|-5.2684535561601|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|-5.3852270084447|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774|||||||5.175687050774|5.175687050774|5.175687050774|5.175687050774|5.175687050774
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|2.4312345835117|2.4312345835117|2.4312345835117|2.2530383900964|-2.5165259289262|-2.5165259289262|-2.5165259289262|-2.5165259289262|-2.5261399401026|-2.5357110646915|-2.5754457848984|-2.5754457848984|-2.6227175281796|-2.6307972853221|-2.7014415203242|-2.7054905293946|-2.7272116341596|-2.81634625223|-2.8981625771823|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9177635452528|-2.9352928556093|-2.9569920872194|-2.9894357891593|-3.0888174078766|-3.2459082892541|-3.3021203468248|-3.3354571348852|-3.3354571348852|-3.4016190641926|-3.4734656009195|-3.6599617703224|-3.7391723937655|-3.7391723937655|-3.7391723937655|-3.7818582661577|-3.9126201346657|-3.9945780651594|-4.0478555359468|-4.0478555359468|-4.0478555359468|-4.0478555359468|-4.1015061844306|-4.1488957525312|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927||-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.1514647391927|-4.2121830811646|-4.3213144795262|3.7413467228459|3.7413467228459|3.7413467228459|3.7413467228459|3.6587184866321|3.6296872253829|3.4557633262667|3.3849548653066|3.3849548653066|3.3615874766013|3.3615874766013|3.3615874766013|3.3615874766013|3.2945416766958|-3.9241556873337|-3.9241556873337||||-3.9241556873337|-3.9241556873337|-3.9241556873337|-3.9585062652181|-3.9638958274602|-4.0404397182198|-4.2032664277523|-4.4019626090227|3.5682165906486|3.5682165906486|3.5682165906486|3.5682165906486|3.5682165906486|3.5682165906486|3.5682165906486|3.5146851060189|3.5103519975154|||3.5103519975154|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4971728926101|3.4357476372629|3.3980529329412|3.3578365932166|3.3423225895218|3.3423225895218|3.3423225895218|3.3423225895218|3.3423225895218|3.3423225895218|3.3423225895218|3.3423225895218|3.3423225895218|3.2586917497109|3.2429907959248|3.2261008467437|3.157334165017|-3.6854104960596|-3.6854104960596|-3.6854104960596|-3.6854104960596|-3.6854104960596|||||||-3.6854104960596|-3.6854104960596|-3.6854104960596|-3.6854104960596|-3.9476784163753|-4.1012426146676|-4.1012426146676|-4.1012426146676|-4.1012426146676|-4.1012426146676|-4.1012426146676|-4.1012426146676|-4.1012426146676|-4.1069362703087|-4.1238180998433|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081||-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1376615937081|-4.1629573697875|-4.1699526436936|-4.1782807252816|-4.213645235478|-4.2156932244217|-4.2156932244217|-4.2156932244217|-4.2156932244217|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9985472487925|3.9394971317183|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.0898530185651|-4.1092810565047|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1547167878759|||||||-4.1547167878759|-4.1547167878759|-4.1547167878759|-4.1843414843097|-4.1843414843097
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|-12.226073497063|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.23962584458|-12.291806549079|-12.51346499126|-12.51346499126|-12.733294504669|-13.14532737576|-13.481474874671|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.540132785965|-13.567366856553|-13.567366856553|-13.567366856553|-13.567366856553|-13.839111112243|-13.839111112243|-13.839111112243|-14.094011967586|-14.331124986991|-14.391249618911|-14.593055100334|-14.631017665148|-14.631017665148|-14.631017665148|-14.631017665148|-14.631017665148|-14.844463538329|-15.126626490664|-15.321251762258|-15.42750182455|-15.637224571629|-15.918027339957|-15.942415582533|-15.942415582533|-15.942415582533|-15.942415582533|-16.052128062641|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.671274140037|14.583611750242|14.583611750242||14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.583611750242|14.227346552342|-15.593442351267|-15.593442351267|-15.593442351267|-15.593442351267|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318|-15.80596400318||||-15.809772880118|-15.809772880118|-15.809772880118|-15.881694343405|-15.881694343405|-16.244660459974|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.047635843704|-17.113440027881|||-17.113440027881|-17.31993287476|-17.597703281068|-18.289880888726|-18.289880888726|-18.567644482482|-18.641940678759|-18.641940678759|-18.641940678759|-18.641940678759|-18.641940678759|-18.641940678759|-18.641940678759|-19.08271142024|-19.346345488432|-19.468162289596|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.583819116|17.069798377756|16.153664380978|||||||-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-17.866158239104|-18.285176003485|-18.383528935146|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239||17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|17.028030631239|16.918367117969|16.75761462917|16.75761462917|16.677178850759|16.677178850759|16.134642802994|15.696825463817|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.233505239019|-17.349450895002|-17.416056020183|-17.602283697573|-17.61364887075|-17.727387299321|-17.887206589467|-17.887206589467|-18.48356219054|-18.948958510831|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224|||||||17.149840554224|17.149840554224|17.149840554224|17.149840554224|17.149840554224
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-3.7013932842083|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|-3.7129379165639|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|3.4733053550914|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.6905941281278|-3.7384378947106|-3.8104865062333|-3.8310961312825|-3.866218044446|-3.8902421947829|-3.9186023602344|-3.9606693198788|-4.0118547733744|-4.0380923463631|-4.0380923463631|-4.055658176401|-4.0807313155893|-4.1580348756318|-4.1994832253461|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.213906291163|-4.2532292505503|-4.3258102360037|-4.3836781385505|-4.4585314197632|-4.4617015965882|-4.5035571928491|-4.5322859414937|-4.5393405527117|-4.5393405527117|-4.5393405527117||-4.5393405527117|-4.5393405527117|-4.6053782668646|-4.6359760459855|-4.7177510986278|-4.7775011867892|-4.8100014362745|-4.8111125268331|-4.8184585083184|-4.826620498041|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8278119747721|-4.8281243316424|-4.8401382225633|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116||||-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-4.8770890835116|-5.1262101733232|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.8576295490117|4.7678143559967|4.7678143559967|4.7181269393006|4.7162519545068|||4.6308356491184|-4.9660471270823|-4.9660471270823|-4.9660471270823|-4.9660471270823|-5.0100523443513|4.7210624817535|4.7210624817535|4.7210624817535|4.7210624817535|4.7210624817535|4.7210624817535|4.7133332743538|4.7133332743538|4.7133332743538|4.7133332743538|4.7133332743538|4.7133332743538|4.7133332743538|4.7133332743538|4.6437034622709|4.6052260681303|4.5763623233538|4.5559580851376|4.5351168272805|4.5351168272805|4.5351168272805|4.5351168272805|4.5351168272805|4.4667967025784|4.4158850979305|4.3687611764776|4.3319570958733|||||||4.2910631696515|-4.8270806220589|-4.8270806220589|-4.8270806220589|4.498405243362|4.498405243362|4.498405243362|4.498405243362|4.498405243362|4.4720039497618|-4.8553339524909|-4.8553339524909|-4.8553339524909|-4.9159265937456|-5.0176963212367|-5.0579957832094|-5.1788840944233|-5.2170935664643|-5.2445484569855|-5.2677760617129|-5.2677760617129|-5.2677760617129|-5.2677760617129|-5.2677760617129|-5.2677760617129|-5.2677760617129|-5.2677760617129|-5.2677760617129||-5.2677760617129|-5.2695999783488|-5.2695999783488|-5.274938300094|-5.274938300094|-5.3074544658889|-5.3074544658889|5.047183051067|5.047183051067|5.047183051067|5.047183051067|5.047183051067|5.047183051067|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0453933879164|5.0292160780869|5.0292160780869|5.0292160780869|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2089207981131|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2272971721828|-5.2592192857729|-5.3035768104115|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|-5.3131272576464|||||||-5.3131272576464|-5.3131272576464|-5.3629192800669|5.0803354510612|5.0803354510612
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-2.3158033009109|-2.359818921626|-2.359818921626|-2.3792432393635|-2.4080480299619|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4377504203935|-2.4619449083694|-2.4916054479158|-2.5134506216619|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5186720973975|-2.5351912320462|-2.5624582694891|-2.5624582694891|-2.5721707637078|-2.5721707637078|-2.6035231942343|-2.6216923654529|-2.6324148130047|-2.6324148130047|-2.6324148130047|-2.6324148130047|-2.6324148130047|-2.6643498287849|-2.6887220261552|-2.7602466475145|-2.7842070078877|-2.7842070078877|-2.7842070078877|-2.7842070078877|-2.7913411431873|-2.8925228045345|-2.9090246714537|-2.9090246714537|-2.9090246714537|-2.9090246714537|-2.9488844107925|-2.9488844107925|-2.9904264687763|-2.9927349287867|-2.9927349287867|-2.9927349287867|-2.9927349287867||-2.9927349287867|-2.9927349287867|-3.0760552042723|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7966796021489|2.7732941288449|2.7461203092444|2.6746575958319|2.6381113801606|2.6222371877641|2.6222371877641|2.6222371877641|2.5874067347811|2.526880149661|2.486216166084|2.4485735655549|2.4246047338647||||2.3983701291794|2.3172364569499|2.2520883322638|-2.4678825698171|-2.4678825698171|-2.5024091890426|-2.5491051200332|-2.5587462145526|-2.5587462145526|-2.5587462145526|-2.572813082452|2.3554355603734|2.3554355603734|2.3540067275746|2.3540067275746|2.3540067275746|-2.5068614858277|||-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5068614858277|||||||-2.5068614858277|-2.5068614858277|-2.5068614858277|-2.5941322266931|-2.7045911616611|-2.7618468543476|2.4750285028602|2.4750285028602|2.4750285028602|2.4750285028602|-2.7162866346595|-2.7162866346595|-2.7162866346595|-2.8165089148678|-2.8644289875223|-2.8644289875223|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797|-2.890270315797||-2.890270315797|-2.890270315797|-2.890270315797|-2.8987128990567|-2.9323006622963|-2.9886667853123|-2.9913759767486|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.000717363056|-3.0178607937324|-3.0266139150428|-3.0266139150428|-3.0266139150428|-3.0266139150428|-3.0319515335082|-3.0351045912636|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.0485926316676|-3.10875326246|-3.1291705750754|-3.171300175381|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1830449692827|||||||-3.1830449692827|-3.1830449692827|-3.1830449692827|-3.1922715629054|-3.2120470299669
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-0.22513824642841|-0.22737583535847|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23105224629809|-0.23594693547675|-0.23877437916276|-0.24163820491761|-0.2458202206595|-0.24791136063948|-0.249444538289|-0.249444538289|-0.249444538289|-0.249444538289|-0.25243838124108|-0.25426487037023|-0.2567387406305|-0.2649319317358|-0.26547679048775|-0.26547679048775|-0.26547679048775|-0.26547679048775|-0.26547679048775|-0.26991866409777|-0.27089340524906|-0.27089340524906|-0.2739926765587|-0.27743919688761|-0.27743919688761|-0.27743919688761|-0.28082133303417|-0.28752371249744|-0.2883041206129|-0.29172679402515|-0.29930296085811|-0.29930296085811|-0.29930296085811|-0.29930296085811|-0.29930296085811|0.24400485456121|0.24400485456121|0.24400485456121|0.24400485456121|0.24400485456121|0.22328318655637|0.21483468660046|0.21483468660046|0.2119988660937|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.21055983849401|0.20383637755045|0.19795325132353|-0.2489023743051||-0.2489023743051|-0.2489023743051|-0.25834401840167|-0.25986653146034|0.22310615526543|0.22310615526543|0.22310615526543|0.22310615526543|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.22017860933575|0.2188893432356|0.20860726909914|0.19678512880183|0.18905613720388|0.18905613720388|0.18085610287024||||0.17162583207238|0.16192536839896|0.15051202436348|-0.16490685487169|-0.16672217591359|-0.16742975892572|-0.16956495114994|-0.17062777853489|-0.17311797844569|-0.17461515170778|-0.17528660956848|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|||0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16625286814014|0.16554614961566|0.16554614961566|0.16366232998305|0.16256363520334|0.16256363520334|0.16256363520334|||||||0.16256363520334|0.16256363520334|0.16256363520334|0.16256363520334|0.16256363520334|0.16256363520334|0.16256363520334|0.16256363520334|0.16256363520334|0.16241159101669|-0.17745540249039|-0.17745540249039|-0.17745540249039|-0.17828378365757|-0.1809209996736|-0.1809209996736|-0.1809209996736|-0.18463439017269|-0.18483321032083|-0.18483321032083|-0.18483321032083|-0.18818834298359|-0.18868870224981|-0.18868870224981|-0.19179536345823|-0.19179536345823|-0.19179536345823|-0.19179536345823||-0.19179536345823|-0.19179536345823|-0.19179536345823|-0.19179536345823|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.193902876237|-0.19612292201317|-0.19704130293038|-0.19921304949022|-0.20345050502593|-0.20486611661839|-0.20754956633434|-0.20985674643501|-0.21118999199717|-0.21207599012553|-0.21365571649537|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21478117971112|-0.21630487354926|-0.21630487354926|-0.21630487354926|-0.21732264163683|-0.22191141823206|-0.22191141823206|-0.22191141823206|-0.22263957868322|-0.22328997828677|-0.22425064585954|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22463776820722|-0.22551035609315|-0.232948118906|-0.23506169568695|-0.24133821605751|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|||||||-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668|-0.24530733700668
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|2.4611248400207|2.4611248400207|2.4611248400207|2.4222836657964|2.4222836657964|2.4222836657964|2.4123255687244|2.4123255687244|2.3928376035026|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.7488507623033|-2.8059663239299|-2.8059663239299|-2.8059663239299|-2.8059663239299|-2.8059663239299|-2.8849625922109|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9313093769864|-2.9336771289856|-3.0424190936652|-3.1337989897825|-3.1777765745118|-3.1777765745118|-3.1964184436748|-3.2254649570197|-3.2584636077592|-3.2584636077592|-3.2584636077592||-3.2894040859749|-3.2982268109377|-3.3780297321805|-3.5055885627014|-3.6100984761166|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859||||-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.7220536572859|-3.8728373296973|-3.9842638050977|-4.0098934673311|-4.0098934673311|-4.068770530383|-4.4780783946428|-4.5918250931527|-4.5918250931527|3.8618998391766|3.8618998391766|3.8618998391766|||3.6198885289981|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.1768430442274|3.0659367078609|2.5971519145774|2.5123792777453|2.5123792777453|2.5123792777453|2.5123792777453|2.5123792777453|2.5123792777453|2.5123792777453|2.4520881584391|-3.11796037348|-3.11796037348|-3.11796037348|-3.11796037348|-3.11796037348|||||||-3.11796037348|-3.328289340954|-3.5697659375723|-3.8852954178448|-4.1553283432452|-4.1981425924796|-4.4301585537082|-4.5090512337472|-4.5090512337472|-4.5090512337472|-4.5090512337472|-4.5090512337472|-4.5090512337472|-4.7211679156385|-4.8545903550944|-4.8545903550944|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979||4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.4930307098979|4.3111452734862|4.1723834051461|4.0976484101979|4.0968316177491|4.0942573657703|4.0941746887312|4.0935276014657|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0671175489104|4.0234637005767|3.9816263498686|3.9112514193216|-4.2668227243666|-4.2668227243666|-4.2668227243666|-4.2668227243666|-4.2668227243666|-4.2918180772115|-4.2918180772115|-4.3081310003389|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|||||||4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525|4.0598114325525
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|7.7332759395305|7.7332759395305|7.7332759395305|7.7332759395305|7.7332759395305|7.605575122227|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2400882173588|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.2670473846214|-8.4390224905194|-8.4390224905194|-8.4390224905194|-8.5933584870433|-8.7876202995617|-8.7951337159826|-8.9329266880567|-8.9665856200915|-9.0262059987101|-9.1407841378354|-9.1919822355005|-9.2582501947993|-9.2582501947993|-9.4333953224723|-9.4333953224723|-9.5293277991154|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6840798907289|-9.6967649465737|-9.6967649465737|-9.7086275425153|-9.8495865228658|-10.115651488623|-10.32794647782|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096||-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096|-10.348673749096||||-10.348673749096|-10.348673749096|-10.451859659758|-10.584288220502|-10.744208712155|-11.230232074056|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|-11.841692206602|||-11.841692206602|-11.841692206602|-11.870213558653|-11.895880896342|-11.895880896342|-12.00931163021|-12.155902016914|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|11.097630377946|10.897922220426|10.826579984247|10.500644772383|10.495829486464|10.495829486464|10.495829486464|10.495829486464|10.495829486464|10.495829486464|10.235921753352|-11.859887656291|-11.859887656291|-11.859887656291|||||||-11.859887656291|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.767469934438|10.697188487555|10.580765051869|10.330850331019||10.196416744823|10.196416744823|10.196416744823|10.196416744823|9.5447747496845|9.5447747496845|9.5174672730836|9.5174672730836|9.5174672730836|9.5174672730836|9.5174672730836|9.4542804392366|9.4542804392366|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3756900509055|9.3291000480846|9.2312225363205|9.1996914039663|9.0848657155983|9.0848657155983|8.9348507484851|8.8508518869737|8.8508518869737|8.8508518869737|8.8003906867083|8.7576563779045|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.4267428705647|-9.5497143345358|-9.640092118117|-9.640092118117|-9.640092118117|-9.640092118117|-9.640092118117|-9.640092118117|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|||||||9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456|9.0131328708456
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-14.6570101962|-14.964455205589|-15.252661571568|-15.252661571568|-15.615888254388|-15.615888254388|-15.615888254388|-15.615888254388|-15.699057428837|-15.699057428837|-15.699057428837|-15.699057428837|-15.699057428837|-15.730064013269|-16.22187745789|-16.22187745789|-16.22187745789|-16.22187745789|-16.22187745789|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.293883735911|-16.725982011442|-16.763990259323|-16.763990259323|-17.040544510057|-17.373383045385|-17.397647804894|-17.582387017848|-17.615429983803|-17.781588777644|-18.045048577235|-18.045048577235|-18.103386197538|-18.325429159238|-18.849364922923|-19.05207281475|-19.310635358809|-19.520151013267|-19.805723899086|-20.146620080498|-20.146620080498|-20.146620080498|-20.146620080498|-20.417912056741|-20.810456967682|-21.324396160278|-21.788218316142|-22.145797421208|-22.439775972092|-22.513639905412|-23.572377710827|-23.800418886088|-23.891272312145|-23.891272312145|-23.891272312145|-23.891272312145||-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446|-23.977747916446||||-23.977747916446|-23.977747916446|-24.238097350765|-24.238097350765|-24.238097350765|21.091102304481|21.091102304481|21.091102304481|21.091102304481|20.024003548117|19.999448187585|-22.950135891666|-22.950135891666|-22.950135891666|-22.950135891666|-22.950135891666|-22.950135891666|||-22.950135891666|-22.950135891666|-22.950135891666|-22.950135891666|-22.950135891666|-23.341261538124|-24.031957370546|-24.575507727493|-25.489948214853|-25.489948214853|-25.721052635339|-26.08339223666|-26.203213901465|-26.931904284098|-27.483227694408|-27.650252938686|-28.479046356853|25.418833075695|25.418833075695|25.418833075695|24.877036954222|24.458930334844|23.95714456218|23.375714955259|23.000953185383|23.000953185383|23.000953185383|23.000953185383|23.000953185383|22.545429548042|22.545429548042|22.545429548042|21.777699930156|||||||21.619343687469|21.619343687469|21.619343687469|21.619343687469|21.619343687469|21.619343687469|21.619343687469|21.567214796787|21.567214796787|21.260793498098|-23.440456695517|-23.440456695517|-23.440456695517|-23.440456695517|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581||21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.31139956581|21.075493543081|21.075493543081|20.864905759166|20.864905759166|20.864905759166|20.864905759166|20.639339893471|20.508711251298|20.480648748756|20.480648748756|20.480648748756|20.480648748756|20.480648748756|20.480648748756|20.286276544333|20.105588352239|20.105588352239|19.799543075601|19.582270071286|18.960856249352|18.946962121773|18.946962121773|18.946962121773|18.681069854949|18.678410640529|18.558789375944|18.300321397432|18.222741762365|18.222741762365|18.064713972107|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|18.02491915552|||||||18.02491915552|18.02491915552|18.02491915552|18.02491915552|17.934405784157
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-180.49881680285|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-182.38337325149|-190.6287460227|-192.31194643392|-194.1810518306|-195.32116381785|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-197.13920131211|-200.3524525484|-201.88327755758|-203.2430882435|-205.22565428205|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-207.2599240785|-211.20881202542|-215.66367687476|-221.88408792563|-225.85397993798|-227.05886877019|-227.05886877019|-232.30707081643|-234.30785866674|-237.57954914493|-237.57954914493|-237.57954914493|-239.01338929515|-241.64931964191|-245.54257985522|-247.49388004162|-247.49388004162|-247.49388004162|-247.49388004162|-250.51653412556|-252.27337698114||-258.11097011712|-258.83440801995|-260.6835899788|-260.6835899788|-260.6835899788|-260.6835899788|-261.87955394916|-264.47284016269|-267.7820409631|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|250.22541772645|249.59489569974|248.85099935877|247.52605737712|247.52605737712||||241.30117282896|237.29020118745|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|236.31108277117|||236.31108277117|234.44063263773|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|232.86288139377|227.52152328529|220.6678136194|219.23162408231|219.23162408231|219.23162408231|217.51957559981|216.40897465192|212.7171997543|211.05223656099|211.05223656099|211.05223656099|211.05223656099|211.05223656099|208.88470501813|205.04875123594|205.04875123594|205.04875123594|||||||202.48917492335|200.77241291939|196.30824115473|-218.86143111155|-218.86143111155|-218.86143111155|-218.86143111155|-219.17706357294|-219.17706357294|-219.17706357294|-219.17706357294|-219.17706357294|-219.17706357294|-219.17706357294|-219.17706357294|-219.17706357294|-219.17706357294|-222.63729753818|-225.82255014144|-228.08060702971|-230.12234433152|-230.29758741799|-230.29758741799|-232.04286853409|-234.46708225251|-237.40174954733|-237.68807221268|-237.68807221268||-237.68807221268|-237.68807221268|-237.68807221268|-237.68807221268|-237.68807221268|-237.68807221268|-237.68807221268|-237.68807221268|-238.37396495446|-238.77495773749|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-240.18071247049|-243.81800541291|-250.18223237339|-252.19024041221|-252.19024041221|-252.19024041221|-252.19024041221|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|235.04551493906|226.16446714691|222.46551545783|-243.87948832197|-243.87948832197|-243.87948832197|-243.87948832197|-243.87948832197|-243.87948832197|-246.4884050778|-246.4884050778|-246.4884050778|-246.4884050778|-250.84044842494|-257.41194832923|238.80228202925|238.80228202925|238.80228202925|||||||238.80228202925|238.80228202925|238.80228202925|238.80228202925|238.80228202925
08012|100912|/equities/shenma-indu|SHANGHAICOMP|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8974584434749|5.8799539246295|5.752726731271|-6.2016262029235|-6.2016262029235|-6.2016262029235|-6.2016262029235|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2073167599935|-6.2181296125274|-6.3523661577283|-6.4115181988675|-6.4361313522081|-6.439034879232|-6.5161499580018|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5354340513152|-6.5993709519619|-6.6798566397819|-6.754840777626|-6.7843227673041|-6.7843227673041|-6.7843227673041|-6.7843227673041|-6.8428215412173|-6.8428215412173|-6.8428215412173|-6.8428215412173|-6.9664686154296|-7.0394095525664|-7.1218170880838|-7.1218170880838|-7.1218170880838|-7.1525744861545|-7.311194096029|-7.3496601337926|-7.3496601337926||-7.3496601337926|-7.3496601337926|-7.4705066350674|-7.4705066350674|-7.5800072250074|-7.6777944378001|-7.6777944378001|-7.6777944378001|-7.7295609408375|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.1478823911953|7.0119859076263||||7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|7.0119859076263|6.8810954200693|6.8582234416346|6.8582234416346|6.8582234416346|||6.8582234416346|6.6358037297307|6.4981152022744|6.3640171912936|6.3219608992421|6.3219608992421|6.3219608992421|6.3219608992421|6.3110675513837|6.2245192726556|6.1500217075815|6.1039128166294|6.0260143392457|5.8394605708534|5.8221781863564|5.8152818019736|5.8152818019736|5.6742021039181|5.6030134685345|5.6030134685345|5.6030134685345|5.6030134685345|5.6030134685345|5.6030134685345|5.5251346936534|5.5251346936534|5.5251346936534|5.4818164099929|5.356462662935|5.2499584020506|5.2387496082722|5.2387496082722|5.2387496082722|||||||4.9552772672903|-6.3321270108797|-6.3321270108797|-6.5195854373087|-6.7762060107246|-6.9618956713163|-7.0670810187344|-7.0670810187344|-7.0670810187344|-7.0670810187344|-7.0670810187344|-7.0670810187344|-7.0670810187344|-7.3234234611728|-7.4485475536897|-7.4485475536897|-7.6800527039185|-7.7328365051101|-7.7620403726178|-7.7836301836062|-7.7836301836062|-7.8212558994347|-7.8352844460865|-7.9029279112451|-7.9029279112451|-7.9029279112451|-7.9029279112451|-7.9029279112451||-7.9029279112451|-7.9029279112451|-7.9029279112451|-7.9589229895294|-7.9589229895294|-7.9845344168684|-7.9845344168684|-8.0344131925598|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5747685662957|7.5275904009496|7.5275904009496|7.5275904009496|7.4724546124795|7.4724546124795|7.4724546124795|7.4724546124795|7.4371717693915|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4328331907351|7.4259667818143|7.4259667818143|7.4156994133321|7.4156994133321|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.3935616484772|7.308957284412|7.3066191074155|7.2656880083903|7.196570949005|7.196570949005|7.196570949005|||||||7.196570949005|7.196570949005|7.196570949005|7.196570949005|7.196570949005
08013|100773|/equities/shenergy|SHANGHAICOMP|-8.3870807309424|-8.5189514984695|-8.5189514984695|-8.5189514984695|-8.5616127506459|-8.5634588682612|-8.6888430608599|-8.7453814892072|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.7524001638841|-8.774822109514|-8.774822109514|-8.774822109514|-8.8842463952231|-9.0447181575749|-9.1014418211068|-9.1014418211068|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.1121224064109|-9.112496634383|-9.112496634383|-9.2949966811018|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3419933532032|8.3338817197253|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567|8.2889443031567||8.2889443031567|8.2482712127122|8.1436342505782|8.0972248007177|8.0972248007177|8.0972248007177|8.0972248007177|8.0972248007177|8.0972248007177|8.093026842157|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0646533874446|8.0201707314313|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123||||7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.8734668057123|7.7681078961061|7.7681078961061|7.7267863541363|7.6147624419263|7.5197361228788|7.4624845979306|||7.3672048513197|7.3590803431021|7.3590803431021|7.1512002201596|7.023642371677|7.023642371677|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|7.020433635747|6.9449264155886|6.9182513937974|6.8447239647998|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|6.8445779164691|||||||6.8445779164691|6.8173086466678|6.7165358401591|6.7165358401591|6.7165358401591|6.7165358401591|6.7165358401591|6.7165358401591|6.6467065918506|6.5939141051466|6.5939141051466|6.5939141051466|6.5939141051466|6.5939141051466|6.5939141051466|6.5939141051466|6.5939141051466|6.562682206597|6.4702025863485|6.3547595154087|6.3547595154087|6.3547595154087|6.3547595154087|6.3547595154087|6.3547595154087|6.2952885772167|6.2519871819216|6.1692143435283||6.1692143435283|6.1692143435283|6.1519046883896|6.1048944372949|6.0804249881002|6.0804249881002|6.0639817035606|6.0639817035606|5.964282475091|5.964282475091|5.964282475091|5.964282475091|5.964282475091|5.8753140349928|5.7459042756363|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1142815029082|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1243823882155|-6.1787581042242|-6.2547311071766|-6.2639453050549|-6.2639453050549|-6.2639453050549|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.2798533498599|-6.3070592151034|-6.3839548148434|-6.4116163825239|-6.5184627744053|-6.534089691415|-6.534089691415|-6.5659749004755|-6.5659749004755|-6.5705276301077|-6.6655861327572|-6.7245403075133|||||||-6.758378163964|-6.8109755957463|-6.8188616130461|-6.8317429663357|-6.8317429663357
08014|100587|/equities/tiancheng|SHANGHAICOMP|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.0880713698014|-8.2534123258176|-8.2676805474562|-8.3279784761317|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.3696170301909|-8.4267966716019|-8.6303296584253|-8.7844298682755|-8.7844298682755|-8.7844298682755|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.8580897267547|-8.9067158149455|-8.9067158149455|-8.967462107735|-9.0971804164042|-9.2802004308822|-9.422087689759|-9.422087689759|-9.422087689759|-9.422087689759|-9.422087689759|-9.4895421890436|-9.709490871873|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596|-9.8199229925596||-9.8638034098373|-10.082003884076|-10.29222669045|-10.329140921873|-10.402934096966|-10.674371108649|-10.799569377008|-10.799569377008|-10.799569377008|-10.799569377008|-10.856188412841|-11.003542657623|-11.254458666188|-11.254458666188|-11.254458666188|-11.254458666188|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076||||-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.311324397076|-11.409249825995|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.8756239545665|9.6328696954792|9.6328696954792|||9.5048549692438|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|9.0607874580553|8.7869861068914|8.3980694394286|8.3980694394286|8.3929352269981|8.3929352269981|8.3929352269981|8.319055732191|8.319055732191|8.2073128350156|8.2073128350156|8.2073128350156|8.1270144391477|8.0656352308576|8.0656352308576|7.9706223929233|7.9706223929233|7.9706223929233|7.9706223929233|7.9706223929233|7.9706223929233|7.9706223929233|||||||7.9706223929233|6.9523582419098|-8.5490638699133|-8.5490638699133|-8.9522932597883|-9.176992741877|-9.3293595600716|-9.3293595600716|-9.3293595600716|-9.3293595600716|-9.3293595600716|-9.3293595600716|-9.3293595600716|-9.5409552574811|-9.7143272765695|-9.7143272765695|-10.063141015748|-10.149925752482|-10.149925752482|-10.149925752482|-10.149925752482|-10.149925752482|-10.149925752482|-10.372695070728|9.4596116727297|9.4596116727297|9.4596116727297|9.4596116727297||9.4212350520496|-10.165513237284|-10.165513237284|-10.165513237284|-10.165513237284|-10.165513237284|-10.165513237284|-10.168903942424|-10.284892898486|-10.479881027988|-10.699868073785|-10.749298005991|-10.785886505901|-10.835521888169|-10.835521888169|-10.835521888169|-10.835521888169|-10.835521888169|-10.835521888169|-10.877433970427|-10.877433970427|-10.969663111727|-10.969663111727|-10.969663111727|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-10.981592846868|-11.016214159857|-11.165237616313|-11.385264236411|-11.465754234665|-11.465754234665|-11.465754234665|-11.465754234665|-11.465754234665|-11.465754234665|||||||-11.607474765505|-11.607474765505|-11.619971815442|-11.827670500731|-11.827670500731
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-18.994220890806|-19.456013696927|-19.456013696927|-19.715202694492|-19.715202694492|-19.89189082313|-20.048137195911|-20.048137195911|-20.27292930639|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.387842815187|-20.720936529136|-20.769374891891|-20.975971589236|-21.676078674692|-21.887997688946|-21.887997688946|-22.235553386142|-23.037836739675|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.575443802335|20.402159648977|20.161029296433|20.161029296433|20.161029296433|19.433920707211|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.284734631598|19.265261121392|19.047466997992|19.047466997992|19.047466997992|19.047466997992||19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|19.047466997992|18.797741312331|18.621162419636|18.621162419636|18.315179830479|18.129543276097|18.129543276097|18.017913301984|18.017913301984|18.017913301984|17.883793045194|17.534214630294||||17.055794652488|16.266993558171|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-17.739281241523|-18.136424029786|16.469433787681|16.469433787681|||16.469433787681|16.469433787681|16.469433787681|16.469433787681|16.469433787681|16.469433787681|16.469433787681|16.469433787681|16.469433787681|16.469433787681|16.447148856429|16.144054051801|15.911172147773|15.761621616535|15.761621616535|15.761621616535|15.567913106473|15.567422706149|15.567422706149|15.46259188877|15.46259188877|15.46259188877|15.46259188877|15.175657221856|14.733508689738|14.628342954689|14.609270352317|14.329188207998|14.03854248724|13.610047369109|-16.04652324845|-16.04652324845|-16.04652324845|||||||-16.04652324845|-16.04652324845|-16.04652324845|-16.04652324845|-16.616448327956|-16.616448327956|-16.787720385588|-17.215800487771|-17.66905707869|-17.66905707869|-17.66905707869|-17.66905707869|-17.862286244863|-18.028309395107|-18.028309395107|-18.028309395107|-18.028309395107|-18.028309395107|-18.028309395107|-18.028309395107|-18.143283293317|-18.143283293317|-18.229793457423|-18.229793457423|16.662418346726|16.662418346726|16.662418346726|16.662418346726||16.662418346726|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.509418103462|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.473184424297|16.257427460238|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|16.171037510229|15.917819371039|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.489220887644|15.387467894536|15.089963579157|14.585514969273|14.403428508373|14.403428508373|||||||14.403428508373|14.403428508373|14.403428508373|14.403428508373|14.403428508373
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-3.9813331517646|-4.0220369666892|-4.0750409861491|-4.1356010061818|-4.1790011704319|-4.251112388279|-4.3276178191408|-4.3276178191408|-4.3276178191408|-4.3276178191408|-4.3276178191408|-4.3276178191408|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.7661933240476|3.3946593533162|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.3690048542667|3.2616720693032|3.2379689764888|3.2210766951145|3.16395911034|-3.5894078527702|-3.5894078527702|-3.6393420469775|-3.6926022648827|-3.7823359304022|-3.8539588494652|-3.8539588494652|-3.8539588494652|-3.8988431607743|-3.9183787763555|-3.9183787763555|-3.9183787763555|-3.9209764600284|-3.9871961673639|-4.0996622598328|-4.2174024886729|-4.2882250886098|-4.3269445210493|-4.3269445210493|-4.3760495086286|-4.4087097918674|-4.4087097918674||-4.4087097918674|-4.4774552358173|-4.6550064514918|-4.6550064514918|-4.6877847988123|-4.7029490332864|-4.7029490332864|-4.7029490332864|-4.7927210177605|-4.8058176795076|-4.8058176795076|-4.8058176795076|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225||||-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9006427489225|-4.9112670357833|-4.9112670357833|-4.9112670357833|-4.9112670357833|-4.9112670357833|4.2873144706303|4.2873144706303|4.2873144706303|4.2873144706303|4.2873144706303|4.2873144706303|||4.2873144706303|4.2873144706303|4.0696489135947|4.0696489135947|4.0696489135947|4.0696489135947|4.0696489135947|4.0696489135947|4.0696489135947|4.0696489135947|3.9701655485593|3.9412952372722|3.9281057725672|3.8123397970999|3.6859328376811|3.6560366007532|3.5572628547578|3.4386254074208|3.4062504240795|3.3958337515509|3.3879935187348|3.3879935187348|3.3879935187348|3.3879935187348|3.3879935187348|3.3879935187348|3.3879935187348|3.3622152189688|3.1902389637051|-3.8376366738792|-3.8376366738792|-3.8376366738792|-3.8376366738792|||||||-3.8376366738792|-3.8376366738792|-3.8376366738792|-4.0795963080189|-4.332329342924|-4.4353658602882|-4.4546007729443|-4.4546007729443|-4.4546007729443|-4.4546007729443|-4.4546007729443|-4.4546007729443|-4.4546007729443|-4.7095564578277|-4.8995071223822|-4.9161189718872|-5.0456879054871|-5.0846531032817|-5.1189815364354|-5.1189815364354|-5.1189815364354|-5.1189815364354|-5.1335560604779|-5.1335560604779|-5.1335560604779|-5.1335560604779|-5.1335560604779|-5.2128402706482||-5.2181557545505|-5.2412839873457|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8872918296488|4.8779856486731|4.8779856486731|4.8779856486731|4.8779856486731|4.8779856486731|4.8779856486731|4.8488729313141|4.8454144878659|4.7449051984453|4.6587833440198|4.6066781348581|4.6066781348581|4.6066781348581|4.6066781348581|4.5801977919865|4.4974421182526|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9543343654376|-4.9564823432213|-5.0466471825977|-5.0601636474817|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|-5.0676339135176|||||||-5.0676339135176|-5.0676339135176|-5.1034824567377|-5.1264593666644|-5.1264593666644
08017|100590|/equities/jinshan|SHANGHAICOMP|-2.3164198513859|-2.3776887253516|-2.3946541366304|-2.4096157084268|-2.4323507823725|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.4524108058159|-2.478346694392|-2.478346694392|-2.4964963339899|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2830868140297|2.2802768958553|2.2802768958553|2.2802768958553|2.2130855468627|-2.5478573826953|-2.5478573826953|-2.6018609019469|-2.6018609019469|-2.6142899164835|-2.6225443823778|-2.664493876877|-2.6888820133635|-2.7365354787452|-2.798809285412|-2.798809285412|-2.8703436139002|-2.9342707001252|-2.9419673905421|-2.9771859100183|-3.0957620862149|-3.1203256885299|-3.1203256885299|-3.1203256885299|-3.1203256885299|-3.1625840973069|-3.1750934732413|-3.2102616681853|-3.2102616681853|-3.2102616681853|-3.2102616681853|-3.2102616681853|-3.2525129731274|-3.364458924728|-3.4827321173939|-3.5141468182971|-3.5684964674236|-3.6016627701921||-3.6635142336071|-3.7005065022428|-3.7005065022428||-3.7005065022428|3.2343531714928|3.2343531714928|3.2343531714928|3.1659480716401|3.0938311711079|3.0586802816104|3.0586802816104|3.0513114769935|2.9975684041976|2.8889649173948|2.8014381325947|2.8014381325947|2.773820218853|2.700769155156|2.700769155156|2.700769155156|2.700769155156|2.6758546088927|2.6420606744281|2.6367340498491||||2.5763710663632|2.4537456748569|2.4397173984938|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7039027566127|-2.7060031354882|2.4706261315979|2.4706261315979|2.4706261315979|2.4706261315979|2.4706261315979|2.4506956911791|||2.4213284228365|2.4080703287977|2.4080703287977|2.4080703287977|2.4080703287977|2.4080703287977|2.4080703287977|2.3728560109556|2.3534643409208|2.3534643409208|2.3171825671147|2.3029806242994|2.257756271474|2.2150694574746|2.2150694574746|2.1967438289228|2.1802709046009|2.1438790002294|2.1438790002294|2.1438790002294|2.1438790002294|2.1438790002294|2.1438790002294|2.1438790002294|2.1438790002294|2.1438790002294|2.1438790002294|-2.4343548846223|-2.4343548846223|-2.4343548846223|-2.4343548846223|-2.4343548846223|-2.4343548846223|||||||-2.4343548846223|-2.4343548846223|-2.4343548846223|-2.4626165840337|-2.6123517589778|-2.6931686089006|2.5158250124248|2.5158250124248|2.5158250124248|2.4804577264244|2.4804577264244|2.4804577264244|2.4804577264244|2.4804577264244|2.4804577264244|2.4804577264244|2.4804577264244|2.4804577264244|2.4774170050717|2.4774170050717|2.4646281497777|-2.6131478795453|-2.6131478795453|-2.6131478795453|-2.6131478795453|-2.6131478795453|-2.6131478795453|-2.6131478795453||-2.6131478795453|-2.6131478795453|-2.6131478795453|-2.6131478795453|-2.6229420910328|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.65612349038|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|-2.6650816847561|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4770613388054|2.4656237844882|2.4584709410599|||||||2.4428070994852|-2.6007580764495|-2.6007580764495|-2.6007580764495|-2.6007580764495
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7080464547677|-5.7111625611565|-5.737958424597|-5.8466202609065|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3541001595311|5.3512223602723|5.2641361158635|5.2507065845359|5.1907849127307|5.1508721305545|5.1399657816573|5.1399657816573|5.0121842855528|4.9735930046529|4.9735930046529|4.9735930046529|4.9575432855145|4.9575432855145|4.9575432855145|4.9575432855145|4.9575432855145|4.9139369945013|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.3703716838151|-5.4698574900395|-5.5095172068603|-5.5095172068603|-5.5095172068603|-5.5095172068603|-5.5095172068603|-5.5792481532614|-5.5792481532614|-5.5792481532614|-5.5792481532614|-5.5824980328393|-5.7111087982204|-5.8106765685641|-5.9307518731845|-5.9983085960371|-5.9983085960371|-5.9983085960371|-6.0058985120966|-6.0506769912863|-6.0506769912863||-6.0668632738485|-6.1504035252878|-6.2637816820485|-6.3119798936163|-6.3677551787997|-6.4552837524044|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.9720911277885|5.886768104142|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804||||-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.4315694757804|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6409952511946|-6.6538833369325|-6.7365373228999|-6.7539303937457|-6.7677004777615|-6.8135120840285|-6.8135120840285|-6.8135120840285|||-6.8135120840285|-6.8135120840285|-6.8135120840285|-6.8135120840285|-6.8611244329053|-6.9624377101828|-6.9624377101828|-7.0554863976295|6.3364314936405|6.3364314936405|6.3364314936405|6.3215904393467|6.2778751309456|6.2778751309456|6.2778751309456|6.2778751309456|6.1587503945101|6.0740072819572|6.0740072819572|6.0740072819572|6.0740072819572|6.0740072819572|6.0740072819572|6.0740072819572|6.009268103924|6.009268103924|5.9619643808367|5.9279320373815|5.9279320373815|5.9279320373815|5.9279320373815|-6.9070753913464|-6.9070753913464|||||||-6.9070753913464|-6.9070753913464|-6.9070753913464|-6.9070753913464|-7.1817502027686|-7.3208333922686|-7.3803708236815|-7.4187541115234|-7.4187541115234|-7.4187541115234|-7.4187541115234|-7.4187541115234|-7.4187541115234|-7.691393466785|-7.78082667477|-7.78082667477|-7.78082667477|-7.78082667477|-7.78082667477|-7.78082667477|-7.78082667477|-7.78082667477|-7.78082667477|-7.78082667477|-7.8015605389998|-7.8015605389998|-7.8015605389998|-7.8015605389998||-7.8015605389998|-7.8015605389998|-7.8015605389998|-7.8015605389998|-7.8778449363097|-7.8793765667761|-7.8793765667761|-7.9559739832177|-7.996082332851|-8.0578690404379|-8.1876321230425|-8.2562581603277|-8.3669534595529|-8.3716092855008|-8.3716092855008|-8.5010605955163|-8.5010605955163|-8.5511786566883|-8.6824207423694|-8.69268943188|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1479277904252|8.1091802200667|8.1091802200667|8.1091802200667|8.1091802200667|8.1091802200667|8.1091802200667|8.0762592487478|8.0762592487478|8.0762592487478|8.0762592487478|8.0762592487478|8.0369544749948|7.8143940772716|-8.5510475235525|-8.5510475235525|-8.5510475235525|-8.5510475235525|-8.6611640803618|-8.7474047202317|-8.8504498290185|-8.9704993353027|-8.9983328830024|-9.000065471431|-9.000065471431|-9.000065471431|-9.000065471431|-9.0045169743127|||||||-9.1295365036033|-9.1295365036033|-9.1295365036033|-9.2283737593782|-9.2387488080276
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.4108883061249|-6.549319920522|-6.5653556823532|-6.5806861600513|-6.5806861600513|-6.6290957090187|-6.6304942217585|-6.6304942217585|-6.6304942217585|-6.6304942217585|-6.6304942217585|-6.6372156504257|-6.7319066130964|-6.7787849200928|-6.8880940292902|-6.8984280494106|-6.8984280494106|-6.8984280494106|-6.9765866760029|-6.9973411970524|-6.9973411970524|-6.9973411970524|-7.0181567065349|-7.0985073902464|-7.1933414249791|-7.2881993753397|-7.2881993753397|-7.3124437842859|-7.3310484129072|-7.3783870756495|-7.5798744956506|-7.5898691658147||-7.5898691658147|-7.5898691658147|-7.7326326904438|-7.8179250886862|-8.0104723430149|-8.0905248298107|-8.1044719366959|-8.1049688291474|-8.1355207972972|-8.1644677114982|-8.2316308234023|-8.3562564026301|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168||||-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.3574613991168|-8.6366476362223|7.7661805015751|7.7661805015751|7.7661805015751|7.7661805015751|7.7661805015751|||7.7661805015751|7.7661805015751|7.6950204212796|7.6950204212796|7.6950204212796|7.6950204212796|7.6950204212796|7.6950204212796|7.6950204212796|7.6344666303673|7.6077414421549|7.5347120395755|7.4669023742781|7.3571141285484|7.2695717328991|7.1795238382513|7.0039153768944|6.9160172094159|6.7703942579327|6.7703942579327|6.7703942579327|6.7703942579327|6.7703942579327|6.7703942579327|6.7703942579327|6.7703942579327|6.7703942579327|-8.0082464186872|-8.0082464186872|-8.0082464186872|-8.0082464186872|-8.0082464186872|-8.0082464186872|||||||-8.0082464186872|-8.0082464186872|-8.0082464186872|-8.2041629120735|-8.6712920980352|-8.7436577828612|-9.1435088351795|-9.3175703488398|-9.3175703488398|-9.3175703488398|-9.3175703488398|-9.3175703488398|-9.3175703488398|-9.8706338629247|-9.8881745318895|-9.8881745318895|-9.8881745318895|-9.8881745318895|-9.8881745318895|-9.8881745318895|-9.8881745318895|-9.8881745318895|-9.8881745318895|-9.8881745318895|-10.042416411453|-10.053795582513|-10.125810555448|-10.125810555448||-10.125810555448|-10.125810555448|-10.125810555448|-10.36812271435|-10.43902560692|9.1132368444005|9.1132368444005|9.1132368444005|9.1132368444005|-10.157973300611|-10.157973300611|-10.157973300611|-10.157973300611|-10.157973300611|-10.157973300611|-10.216081207764|-10.37453515637|-10.423927970595|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.498086953743|-10.633429978274|-10.688255387304|-10.798061668606|-10.806495881045|-10.806495881045|-10.841662380391|-10.920735806551|-10.975817859533|-11.014242053432|-11.106471533151|-11.106471533151|-11.21052402321|-11.336693698206|-11.454659548114|-11.547399139746|-11.639332506772|-11.852035599413|-11.979483954842|-12.488871222001|-12.637123265002|-12.637123265002|-12.637123265002|-12.637123265002|-12.637123265002|-12.637123265002|-12.719377236968|-12.719377236968|-12.719377236968|-12.719377236968|-12.719377236968|-12.803751792516|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|||||||-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653|-12.875854010653
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-10.180885286058|-10.180885286058|-10.180885286058|-10.207454000719|-10.207454000719|-10.207454000719|-10.207454000719|-10.397726574217|-10.550807412769|-10.832563594873|-11.280070997935|10.437999293562|10.437999293562|10.390430594369|10.390430594369|10.340478474216|10.265531599871|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-10.999825847035|-11.122584382566|-11.123521586462|-11.123521586462|-11.123521586462|-11.123521586462|10.448278087169|10.448278087169|10.448278087169|10.448278087169|10.448278087169|10.311420274874|10.197133038993|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816||10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.17424883816|10.157446368983|10.157446368983|10.157446368983|10.157446368983|9.9143848777374|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548||||9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.9110201051548|9.8574891571724|9.8574891571724|9.8574891571724|9.8574891571724|9.8574891571724|9.7138768307063|9.4826404376928|9.3807114278943|9.3769018027154|9.3421126309332|||9.2484586441183|9.1093981225914|8.9759983971854|8.8505537725312|8.8073006632497|-9.4214602128073|-9.4214602128073|-9.4214602128073|-9.4214602128073|-9.4214602128073|-9.4214602128073|-9.4431277310467|-9.4431277310467|-9.4431277310467|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|-9.4526712620329|||||||-9.4526712620329|-9.4526712620329|8.7064259932481|8.7064259932481|8.7064259932481|8.7064259932481|8.7064259932481|8.7064259932481|8.7064259932481|8.5610286842941|8.3700321130354|-9.2321820283134|-9.2321820283134|-9.4152027792621|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494|-9.5073634908494||-9.5073634908494|-9.6018482406239|-9.6018482406239|-9.6018482406239|-9.6018482406239|-9.7398315225817|-9.7437015942708|-9.8035565936979|-9.8450632188515|-9.8822923339955|-9.9266449542971|-9.9266449542971|-9.9266449542971|-9.9266449542971|-9.9290500318708|-9.968861215195|-9.968861215195|-9.968861215195|-10.032544521737|-10.032544521737|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.04343320029|-10.060480977617|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4812369607283|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|||||||9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368|9.4297405346368
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.859857890362|-6.8965087702478|-6.9205653193489|-6.9295170575264|-6.9794633951323|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0123231005571|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.0542718414264|-7.1430799435462|-7.1600886396661|-7.2500984461324|-7.3578872715121|-7.4643191269907|-7.4859100107653|-7.5599000723608|-7.6198887064995|-7.741685563228||-7.741685563228|-7.741685563228|-7.7887731133467|-7.7887731133467|-7.7887731133467|-7.8436366781665|-7.9083947011819|-7.9083947011819|-7.9083947011819|-7.9083947011819|-7.9083947011819|-7.9083947011819|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441||||7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2864098671441|7.2315662573184|7.125761052513|7.125761052513|7.0841786823272|||7.0224209319219|6.9152729494907|6.9152729494907|6.828080784782|6.8225525427817|6.8225525427817|6.8225525427817|6.8225525427817|6.8225525427817|6.8225525427817|6.8225525427817|6.8225525427817|6.8225525427817|6.3911694474749|6.3118550454833|6.2888334929769|6.2888334929769|6.2881481316161|6.20072008796|6.1890371339737|6.1890371339737|6.1773348973691|6.1773348973691|6.1773348973691|6.0504219821115|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|||||||-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.6564483892014|-6.8099428824904|-6.8854918670127|-6.9049910120908|-7.0811013438905|-7.1340015970562|-7.2316682960031|-7.2673682815054|-7.2673682815054|-7.2779275538493|-7.2779275538493|-7.2779275538493|-7.2779275538493|-7.2779275538493|-7.2779275538493|-7.2779275538493||-7.2779275538493|-7.3096898452846|-7.3096898452846|-7.3096898452846|-7.3096898452846|6.9362167705001|6.9362167705001|6.9362167705001|6.9362167705001|6.9362167705001|6.9362167705001|6.9362167705001|6.9362167705001|6.8407961382802|6.7214400784103|6.7038225085568|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.9461303188946|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-6.955023328461|-7.0105813785811|-7.0206460471969|-7.1019098014634|-7.1019098014634|-7.1019098014634|-7.1019098014634|-7.1026775540026|-7.1557524933983|-7.1768551391055|-7.1768551391055|||||||-7.1834780573737|-7.1834780573737|-7.1834780573737|-7.1834780573737|-7.1834780573737
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-7.6233891419031|-7.9022056226098|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.8219066779599|6.3665630729977|5.4642546340168|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1175950697928|-6.1895500743686|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.2871844606996|-6.3957605182463|-6.4991058495191|-6.4991058495191|-6.4991058495191|-6.4991058495191|-6.7406730548703|-6.7707479415297|-6.875275313629|-7.0408617520479|-7.0424834740196|-7.0424834740196|-7.0856586459284|-7.0856586459284|-7.1557318107955|-7.2874797865939|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.3687710086117|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243|-7.4868847311243||-7.4898720781786|-7.5731913028804|-7.7579900885785|-7.8249887520698|-8.0272099767159|-8.0496418488406|-8.0496418488406|-8.1601575759145|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.2354224508614|-8.3310250248744|-8.3605833546137|-8.5423148490561|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638||||-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.5525052368638|-8.9444500936399|-9.145802917467|-9.145802917467|-9.2814473469903|-9.4743859856051|-9.6559848353512|||8.4149551382241|8.4149551382241|8.4149551382241|8.4149551382241|8.4149551382241|8.4149551382241|8.4149551382241|8.4149551382241|8.4149551382241|8.2210608577924|8.1761865969299|8.1761865969299|8.0446514416402|8.030495708462|8.030495708462|8.030495708462|7.7716620424019|7.6463299721963|7.6463299721963|7.6463299721963|7.6463299721963|7.6463299721963|7.4225890868777|6.9639879060977|6.7915466431882|6.7915466431882|6.7915466431882|6.5894962553741|6.3994403420292|6.1882672639249|5.8686299954915|5.6440335285955|-6.9637815043387|||||||-6.9637815043387|-6.9637815043387|-6.9637815043387|-7.1292016555929|-7.5096686736371|-7.5790761196642|-7.8189736432532|-8.014970839763|-8.1699315798469|-8.1699315798469|-8.1699315798469|-8.1699315798469|-8.1699315798469|-8.3354795257457|-8.4933083695404|-8.4933083695404|-8.6536758919813|-8.7463063951176|-8.8592293257892|-8.9681203869227|-8.9681203869227|-8.9681203869227|-9.104577756286|-9.1661978036831|-9.2497828721181|-9.2497828721181|-9.2497828721181|-9.2497828721181||-9.2497828721181|-9.2497828721181|-9.2497828721181|-9.3725367386226|-9.5672630026477|-9.7091814891649|-9.7435348184189|-9.9605948827091|8.9961026697925|8.9961026697925|8.9961026697925|8.9961026697925|8.9961026697925|8.9961026697925|8.9186387180068|8.9186387180068|8.9186387180068|8.9186387180068|8.9186387180068|8.9186387180068|8.7947390725556|8.7947390725556|8.6175128591422|-10.097173775868|-10.10130483755|-10.189783012961|-10.230314586002|-10.329238464919|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.37299074776|-10.491101314039|-10.835112096436|-11.200124106548|-11.296249320928|-12.06312671591|-12.06312671591|-12.06312671591|-12.06312671591|-12.416251987099|10.474205059088|10.474205059088|10.474205059088|10.474205059088|10.474205059088|10.474205059088|10.474205059088|-12.108553338341|-12.108553338341|-12.108553338341|||||||-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341|-12.108553338341
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|-65.063491800116|58.991833926001|58.991833926001|58.991833926001|58.991833926001|58.991833926001|58.991833926001|58.758146127903|-64.353309346368|-64.353309346368|-64.353309346368|-64.353309346368|-64.353309346368|-64.536492572805|-64.536492572805|-64.577769847469|-65.314188422711|-66.660762828755|-66.750950913043|-66.750950913043|-66.750950913043|-66.750950913043|-68.237167681159|-68.694632570944|-69.512924663449|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|63.391004957404|62.78618044231|62.78618044231|62.62867989184|62.62867989184|61.827420813524|61.014912082844|60.325454767206|59.364918171104|59.364918171104||59.364918171104|59.314909867375|58.423233380946|57.441927131715|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|57.35794362817|56.957274187173|56.957274187173|56.665382140315|56.665382140315|56.665382140315|56.665382140315||||-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.040242166425|-62.667493152514|-63.340546395928|-63.614494723909|-64.283778225866|||-64.283778225866|-64.283778225866|-64.283778225866|-64.283778225866|-64.648086163167|-64.966760207948|58.769726014001|58.769726014001|58.769726014001|58.769726014001|58.769726014001|58.769726014001|57.941245496639|57.941245496639|57.941245496639|57.941245496639|57.941245496639|57.941245496639|57.941245496639|57.941245496639|57.941245496639|57.941245496639|56.698604411956|55.455672603046|53.460721615623|53.460721615623|53.460721615623|52.678578513276|51.398420273608|50.852689464165|49.533686588859|49.533686588859|49.533686588859|||||||49.533686588859|-56.995701185994|-56.995701185994|-56.995701185994|-58.890223361974|-59.828581335285|-60.792867556919|-62.461518490435|-63.102797839511|-63.501475284931|-63.501475284931|-63.501475284931|-63.682191794048|-64.531880847757|-65.078124754891|-65.078124754891|-66.275695104582|-67.246880923359|-67.416536131002|-67.530595133148|-67.534624479241|-67.534624479241|-68.769582110453|-69.371205362797|-70.999670912954|-71.380191513933|-72.312777963062|-72.312777963062||-72.312777963062|-72.312777963062|-72.312777963062|-72.312777963062|-72.84586531893|-73.443354751048|-73.443354751048|-73.482677474676|-73.482677474676|-73.482677474676|-73.907854510845|-73.907854510845|-73.907854510845|-73.907854510845|-73.907854510845|-73.907854510845|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|68.186995001204|66.033328236879|62.120918686457|59.069841341321|59.069841341321|||||||59.069841341321|59.069841341321|59.069841341321|59.069841341321|59.069841341321
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3770326780226|-1.3961215863211|-1.3961215863211|-1.3961215863211|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4108816504344|-1.4144835118728|-1.4144835118728|-1.4277595220095|-1.4454437793633|-1.4454437793633|-1.4599374931544|-1.4649305190741|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4780012358867|-1.4822235692036|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.4994470283001|-1.511786411158|-1.511786411158|-1.5169584880539|-1.5169584880539|-1.5377316155112|-1.5524795428554|-1.5899772793761|-1.5999747681078|-1.623305299487|-1.6481170020791|-1.6679077901545|-1.6971197700172|-1.7334664702051||-1.7821849120583|-1.9240943869976|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.6217133539196|1.5839670814698|1.5839670814698|1.571630084694|1.5079222985778|1.4743581026432|1.4620645542539|1.4568392420402|1.4568392420402|1.4568392420402|1.4568392420402|1.4568392420402|1.4568392420402||||1.4270435532586|1.4067151039459|1.3535723520228|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.5187869269517|-1.56254106306|-1.5900456325099|-1.6022729228918|-1.6225254614026|-1.6361394015585|-1.6518219332514|||-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|-1.6518219332514|||||||-1.6518219332514|-1.6518219332514|-1.6703577152687|-1.7348418557863|-1.8209354241932|-1.8293727327546|1.6184461446346|1.6184461446346|1.6184461446346|1.6093846329651|-1.7855903763555|-1.7855903763555|-1.7855903763555|-1.8184337968057|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8271604036952||-1.8271604036952|-1.8271604036952|-1.8271604036952|-1.8485115474755|-1.8522350596382|-1.876372276301|-1.8809692048969|-1.8944102287229|-1.9160113599495|-1.923493668294|-1.923493668294|-1.923493668294|-1.923493668294|-1.923493668294|-1.923493668294|-1.9470626996052|-1.9470626996052|-1.9470626996052|-1.9500696378827|-1.9591832679975|-1.9591832679975|-1.9591832679975|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9681870384875|-1.9779855988493|-1.9825042830233|-1.9825042830233|-1.9825042830233|-1.9955603134107|-2.009754614813|-2.009754614813|-2.009754614813|-2.009754614813|-2.009754614813|-2.0158384693805|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0387167710365|-2.0402676537082|-2.0402676537082|-2.0547418411623|-2.0897132021465|-2.1002368576304|-2.1130409182195|-2.134489867542|-2.1366553874521|-2.1512837312518|-2.1697596666878|||||||-2.1869255654686|-2.1869255654686|-2.1910284219708|-2.2111426921383|-2.2273082791063
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.012189565654|-13.223135325344|-13.223135325344|-13.546261095373|-13.594735065398|-13.866927693616|-14.189364193027|-14.483182057347|-14.779091102774|-15.153434310683|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|13.537803100719|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.640038569006|-15.858931840826|-16.020479322991|-16.283866009802|-16.733184480767|-17.170760260799|-17.247511663678|-17.523901611172|-17.905446482591|-17.999940555286|-18.054379428969|-18.552643843874|-18.97960310113|-19.324004704551|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139||-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.60333688139|-19.874227578408|-19.874227578408|-19.874227578408|-19.989697834923|-20.437440974926|-20.717093820565|-20.717093820565|-20.717093820565|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608||||-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.08989048608|-21.41043335208|-21.822705017292|-21.917450095507|-22.517165874213|-23.028517430325|-23.449464260759|-23.822183541923|-24.041870784394|-24.06335867142|-24.06335867142|-24.508177208628|-24.940196911191|||21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|21.751345314063|20.809273151863|19.215857934409|19.128731568051|18.986923994171|18.567137309299|18.546820398156|-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|||||||-21.621440712254|-21.621440712254|-21.621440712254|-21.621440712254|-22.761045897052|-23.820606192003|-24.177896031683|-25.265995777255|-26.045449448635|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035|22.759926226035||22.759926226035|22.144362558144|21.79651431377|21.738598415087|21.738598415087|21.51807453125|-24.158549279083|-24.158549279083|-24.30715995231|-24.30715995231|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|-24.629914825551|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.965474053035|22.534972212722|22.386744907269|22.386744907269|22.386744907269|22.217493934509|22.16277145796|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|22.053769325589|21.741908546772|21.741908546772|21.741908546772|21.741908546772|-24.059537133187|-24.059537133187|-24.059537133187|||||||-24.059537133187|-24.059537133187|-24.059537133187|-24.059537133187|-24.059537133187
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.741864583831|-9.8159604579663|-9.9455116093661|-9.9644579159447|-9.9977307040635|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|9.1156273185108|8.9023631213874|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.7907295982106|-9.9002549162687|-9.9713949087793|-10.010993997646|-10.287206301838|-10.287206301838|-10.287206301838|-10.287206301838|-10.428006792234|-10.530007468513|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.671544894887|-10.876716624049|-11.066351954967|-11.220946171582|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893|-11.296921910893||-11.296921910893|-11.499357742349|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.581507116578|-11.644452578515|-11.842724754513|-11.93802722527|-11.971697315391|-11.995737257337|-11.995737257337|-11.998597028891|-12.080386990763|-12.080386990763|-12.080386990763|-12.412946788442|-12.412946788442|-12.493595415422|-12.493595415422|-12.493595415422||||-12.493595415422|-12.493595415422|-12.493595415422|-12.493595415422|-12.569007180439|-12.569007180439|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.617769062785|-12.676410052807|-12.835455573964|-12.965505985604|-13.154451480824|||-13.469946242392|-13.601002943778|-13.601002943778|-13.601002943778|-13.662781146129|-13.797534416075|12.226137036874|12.226137036874|12.226137036874|12.226137036874|11.648317301217|11.648317301217|11.534241106713|11.154988916082|11.154988916082|11.074432593102|10.991035970841|10.853753846015|10.853753846015|10.853753846015|10.853753846015|10.853753846015|10.853753846015|10.80250447892|10.431981000179|10.431981000179|10.307201130384|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|||||||10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|10.25493179882|9.8865907095581|-10.869517079264|-10.869517079264|-11.141934501868|-11.141934501868|-11.307244060638|-11.307244060638|-11.307244060638|-11.307244060638|-11.307244060638|-11.307244060638|-11.531382717691|-11.677091455021|-11.827989767498|-11.827989767498|-11.827989767498|-11.827989767498||-11.827989767498|-11.827989767498|-11.827989767498|-11.827989767498|-12.064989141299|-12.290543454305|-12.355604217467|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.579242613249|-12.732491654746|-12.76276807718|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.827793900508|-12.920980355791|-12.920980355791|-12.942200181277|-13.01415709011|-13.01415709011|-13.01415709011|-13.01415709011|-13.01415709011|-13.360174004152|-13.469165898049|-13.469165898049|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|||||||-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931|-13.484101595931
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|22.856699465879|22.856699465879|22.856699465879|22.856699465879|22.856699465879|-25.348379439838|-25.348379439838|-25.348379439838|-25.348379439838|-25.348379439838|-25.779311200786|-25.867012258821|-26.066680215523|-26.41686701634|-26.528740616401|-26.84082308937|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-26.970634366929|-27.019039156106|-27.589486654231|-27.871652982444|-29.226297747915|-29.226297747915|-29.226297747915|-29.226297747915|-29.556478603172|-29.556478603172|-30.045532234827|-31.430036553983|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|26.82927169345|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643||23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|23.966466417643|22.64403219617|22.64403219617|22.623926167098|22.58380583084|22.477414676147|22.477414676147|22.381017230834|21.575018802048||||21.136131514842|20.218480257784|-20.889698385272|-20.889698385272|-20.889698385272|-20.889698385272|-20.889698385272|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835|-20.952099041835|-21.195666424318|-21.334074249845|-21.690082169221|||-21.740622359064|-21.740622359064|-21.740622359064|-21.740622359064|-21.830690416524|-21.875212493682|19.451921633861|19.451921633861|19.451921633861|19.451921633861|19.451921633861|19.338802103623|18.964225509017|18.707296946207|18.707296946207|18.707296946207|18.431790500003|18.431790500003|18.431790500003|18.431790500003|18.431790500003|18.431790500003|18.431790500003|17.87476715017|17.365145611771|17.365145611771|17.316273503842|17.066414203183|16.850461154002|16.403290171113|16.128428691326|16.128428691326|16.128428691326|||||||15.996032231051|14.78059185103|-18.4851962304|-18.4851962304|-19.133550932659|-19.518946650573|-19.88549614278|-20.154286908898|-20.154286908898|-20.154286908898|-20.154286908898|-20.154286908898|-20.27198457695|-20.886650297123|-21.172839037525|-21.172839037525|-21.668155952679|-21.88295056686|-22.040500506926|-22.199444198132|-22.294375218875|-22.294375218875|-22.702006692659|-22.702006692659|-23.109451685759|21.210809247499|21.210809247499|21.210809247499||21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.210809247499|21.036891654366|21.036891654366|21.036891654366|21.036891654366|21.036891654366|21.036891654366|21.036891654366|20.857249943274|20.857249943274|20.857249943274|20.857249943274|20.857249943274|20.857249943274|20.593209792383|20.593209792383|20.441344103556|20.255937613096|19.450985153143|19.450985153143|19.450985153143|19.311649118998|-21.363757526463|-21.363757526463|-21.363757526463|-21.688064376056|-21.726993267845|-21.726993267845|-22.439437540715|-22.962885596067|20.611251434537|20.611251434537|20.611251434537|-22.667908711006|-22.667908711006|-22.667908711006|-22.667908711006|-22.667908711006|||||||-22.667908711006|-22.667908711006|-22.739671572047|-22.739671572047|-22.739671572047
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|37.029684812521|36.670205838918|36.144117098649|35.857352077519|34.947348808991|34.947348808991|33.188662141421|33.188662141421|33.188662141421|32.797958367245|32.315727805847|32.315727805847|32.315727805847|32.315727805847|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|32.266112535017|31.541622135396|31.541622135396|31.467348561049|31.467348561049|31.467348561049|31.467348561049|31.047052897083|30.019032750311|30.019032750311|30.019032750311|30.019032750311|30.019032750311|30.019032750311|30.019032750311|29.646148559983|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-33.961094231266|-34.681772915145|-34.783630089608|-34.783630089608|-34.783630089608|-34.783630089608|-34.783630089608|-35.536518243908|-35.536518243908|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204|-35.742677739204||-35.742677739204|-36.39109075936|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|29.138816870585|26.607018617937|25.841010534407|25.841010534407|-30.553777427319|-30.553777427319|-30.553777427319|-30.553777427319|-30.553777427319|-30.828641488424|-31.660712853925|-32.372458395976|-32.65273235641|-33.518698060371|-33.518698060371||||-33.518698060371|-33.518698060371|-33.518698060371|-33.518698060371|-33.518698060371|-33.518698060371|-33.653554002287|-33.944847552376|-33.944847552376|-33.944847552376|-35.359831987042|-38.510368014065|-39.372684704439|-39.372684704439|-39.372684704439|-39.372684704439|-39.372684704439|||-39.372684704439|-39.372684704439|-39.372684704439|-39.372684704439|-39.469095057002|-39.890660835363|34.258366011205|34.258366011205|34.258366011205|34.258366011205|34.195961208943|33.506067933643|32.915633826348|32.006814591193|31.961316187322|31.961316187322|31.890350217223|31.817037240223|31.817037240223|31.77586689336|31.77586689336|31.77586689336|31.769852536065|30.45150364013|29.889981405827|29.889981405827|29.889981405827|29.364422419438|27.944359040668|27.123176601651|-35.017267110852|-35.017267110852|-35.017267110852|||||||-35.017267110852|-35.017267110852|-36.049184669949|-38.367984522159|-40.779979852367|-41.212202870766|-42.971891654774|-43.638196329622|-43.638196329622|-43.638196329622|-43.638196329622|-43.638196329622|-43.826329077117|-45.053142376335|-46.176474866052|-46.176474866052|-46.97497231075|-47.453858657113|-47.980956072533|-48.245933644227|-48.245933644227|-48.486038119982|-49.237261992241|-49.30806989752|-50.356187503457|-51.329652645985|-51.544059385635|-52.052913305908||-52.052913305908|-52.167309988224|-52.167309988224|-52.167309988224|-52.696925523299|-52.696925523299|-52.696925523299|-53.381636534231|-53.381636534231|-53.722930601457|-54.014921059453|-54.913247283127|-55.793051171993|-56.599503226518|-56.867780821116|-56.867780821116|-58.130311480928|-59.394790746292|-60.236432077179|-61.660974299277|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|50.181916821293|48.122999142625|48.122999142625|48.122999142625|44.659441787907|42.016603292038|38.903449178857|37.770498621378|34.78444370949|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.491385552269|34.432094252752|||||||34.185658415872|33.991289095435|33.729985501484|33.729985501484|-37.009907585163
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|9.6992406357485|9.6992406357485|9.6992406357485|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.270545752129|-11.620050570789|9.1795994381642|9.1795994381642|9.1795994381642|9.1795994381642|9.1795994381642|9.1795994381642|8.7617767762846|8.6474990085572|8.6474990085572|8.6474990085572|8.1195665234659|8.1195665234659|8.0352975552429|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.2791600214978|-9.3116666818156|-9.3116666818156|-9.3116666818156|-9.3116666818156|-9.3116666818156|-9.5685186942963|-9.7083541641134|-9.7244642401729|-9.7244642401729|-9.7244642401729|-9.7244642401729|-9.903922121029|-9.903922121029|-9.903922121029|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9157843970387|-9.9436492283177|-10.180721900974|-10.327188483443|-10.327188483443|-10.327188483443|-10.327188483443|-10.551320225625|-10.793689788082|-10.796221419003|-10.796221419003||-10.920245934224|-10.966384358644|-11.264871910148|-11.313746376096|-11.742496352791|-11.836106730168|-11.884562810996|-11.905625591388|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111||||-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-11.922188257111|-12.008542086165|-12.288604046965|-12.288604046965|-12.288604046965|-12.618448551125|-14.057720828528|12.085117226684|12.085117226684|12.085117226684|12.085117226684|12.085117226684|||12.085117226684|11.104018880089|10.750298992789|10.750298992789|10.750298992789|10.750298992789|10.750298992789|10.750298992789|10.750298992789|10.750298992789|10.558109407067|10.42678836147|10.175320713167|9.7448006652508|9.5531115027173|9.416790429299|9.2764342532609|9.0006536053961|9.0006536053961|9.0006536053961|9.0006536053961|9.0006536053961|9.0006536053961|9.0006536053961|9.0006536053961|9.0006536053961|9.0006536053961|8.8201708845899|-11.286111439228|-11.286111439228|-11.286111439228|-11.286111439228|-11.286111439228|||||||-11.286111439228|-11.477901923391|-12.347113330864|-13.490681550793|-14.441867879025|-14.886520495008|-15.664466767389|-16.075251960101|-16.075251960101|-16.075251960101|-16.075251960101|-16.075251960101|-16.075251960101|-17.275279680162|-17.342836492089|15.638472496786|15.638472496786|15.638472496786|15.638472496786|15.405449904499|15.405449904499|15.405449904499|15.405449904499|15.405449904499|15.405449904499|15.405449904499|15.405449904499|15.405449904499||-16.630914698266|-16.630914698266|-16.630914698266|-16.751571984448|-16.938969077179|-17.03403533426|-17.03403533426|-17.10726201233|-17.154735429384|-17.291928087448|-17.336444414821|-17.336444414821|-17.336444414821|-17.349437818075|-17.349437818075|-17.54048613392|-17.571166844834|-17.571166844834|-17.571166844834|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.31405574503|16.156172770289|16.131436857867|16.131436857867|16.131436857867|15.985484583828|15.895928056075|15.895928056075|15.895928056075|15.895928056075|15.848254158579|15.756394442014|15.589881640995|15.537646962894|15.326274131949|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-16.80118751109|-17.087330159586|-17.087330159586|-17.167033841258|-17.431149034639|-17.606832748143|-17.729208427812|-17.729208427812|-17.729208427812|-17.841167572779|-17.841167572779|||||||-17.841167572779|-17.841167572779|-17.841167572779|-18.051194001179|-18.051194001179
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|-25.598577540032|-26.4811975083|-26.760218788214|-27.649688059563|-28.143103940653|-28.143103940653|-28.143103940653|-28.352338004297|-28.444820589695|-28.743080559203|-28.743080559203|-28.743080559203|-28.743080559203|-28.743080559203|25.433071855777|25.433071855777|25.433071855777|25.433071855777|25.433071855777|25.433071855777|24.664524877594|24.105582595453|23.76787971639|23.76787971639|23.455978225595|23.415158052658|23.415158052658|22.80906398585|22.224516315488|21.359155360597|21.359155360597|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.842823598647|-23.934803536495|-24.574781474096|-24.595869020866|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-24.878096245048|-25.071230003271|-25.071230003271|-26.619144515896||25.166506364717|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351|25.146260233351||25.146260233351|25.146260233351|25.146260233351|24.930567922006|24.673317156246|24.576164705285|24.576164705285|24.574443268256|24.529475873793|24.260066025881|24.169242949354|24.169242949354|24.169242949354|23.994531308134|23.932813603038|23.717016386053|23.650176217846|23.650176217846|23.44649354914|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668||||-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-25.889141372668|-26.43052832708|-26.487898415809|-26.487898415809|-27.365925836836|22.305647902243|22.305647902243|||22.305647902243|22.305647902243|19.867388677324|18.373026052808|17.78249321025|17.78249321025|16.887031025813|16.501444113988|16.501444113988|16.501444113988|15.416627052251|15.416627052251|15.416627052251|15.369865129197|15.225708417201|15.225708417201|14.592918109125|13.954169060595|13.419448086296|13.237350142305|13.073445280729|12.875587525565|12.758523692244|12.127941514193|12.127941514193|12.127941514193|12.127941514193|11.848639595442|-13.774417054189|-13.774417054189|-13.774417054189|-13.774417054189|-13.774417054189|||||||-13.774417054189|-13.774417054189|-13.774417054189|-13.828982392431|-14.411369420291|-14.647355133958|-15.238728583596|-15.614791619272|-15.894225772251|-15.894225772251|-15.894225772251|-15.894225772251|-15.894225772251|-16.346362785089|14.106328959833|14.106328959833|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213||-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|-15.17434689213|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|14.052525470389|13.400955250675|12.797358780894|12.776224370788|12.776224370788|12.776224370788|12.776224370788|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499|||||||12.706148040499|12.706148040499|12.706148040499|12.706148040499|12.706148040499
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.013576190902|-17.057306308694|-17.154230138933|-17.199144280923|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.964959917807|15.555512227774|15.48618209084|15.48618209084|15.48618209084|15.325202382496|15.298211702215|15.298211702215|15.138568490199|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-16.950150624277|-17.105722311869|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.157474513282|-17.549970992659|-17.904412782032|-18.258236288846|-18.515818569197|16.871783463123|16.871783463123|16.871783463123||16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.871783463123|16.638953958474|16.638953958474|16.623618469919|16.623618469919|16.623618469919|16.077095731856||||15.810876352656|15.634304769688|15.368458385659|-17.09393606735|-17.09393606735|-17.09393606735|-17.09393606735|-17.09393606735|-17.255143655092|-17.255143655092|-17.499303778841|-17.549226346759|-17.685464928711|-17.918037756908|-18.02260452799|-18.148620621937|-18.681801920221|||16.561351884562|16.561351884562|16.561351884562|16.561351884562|16.561351884562|16.561351884562|16.561351884562|16.561351884562|16.561351884562|16.561351884562|16.405347096874|16.386282536667|16.098833983057|16.098833983057|16.098833983057|15.579472481005|15.389156909776|15.33197021042|15.039454188687|15.039454188687|15.039454188687|15.039454188687|15.039454188687|14.534861368981|14.452012515175|14.452012515175|14.326168139894|-16.723263252044|-16.723263252044|-16.723263252044|-16.723263252044|-16.723263252044|-16.723263252044|||||||-16.723263252044|-16.723263252044|-16.723263252044|-16.723263252044|-17.456618031158|-17.825728584544|-18.070040253816|-18.352562762354|-18.352562762354|-18.352562762354|-18.352562762354|-18.352562762354|-18.366949029602|-19.057293834331|-19.465887858105|-19.465887858105|-20.207824311469|-20.347148522185|-20.347148522185|-20.347148522185|-20.347148522185|-20.347148522185|-20.347148522185|-20.526318877324|-20.714333935464|-20.714333935464|-20.714333935464|-20.714333935464||-20.714333935464|-20.714333935464|-20.714333935464|-20.714333935464|-20.714333935464|-20.855538298422|18.952164685435|18.952164685435|18.952164685435|18.952164685435|18.952164685435|18.952164685435|18.952164685435|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.903244447087|18.683946449861|18.17147777622|18.103342504475|18.103342504475|17.983896479162|17.983896479162|17.755184422105|17.042084016368|16.767435485401|16.767435485401|16.572789649476|16.526613210336|16.526613210336|16.526613210336|16.526613210336|16.526613210336|16.526613210336|16.423707945969|16.423707945969|16.423707945969|16.423707945969|16.423707945969|16.089162066939|-18.736803855422|-18.736803855422|-18.736803855422|-18.736803855422|-18.807984711862|-19.045624284983|-19.338300842974|-19.645973676812|-20.213902785128|-20.489805355939|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|||||||-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379|-20.497978286379
08032|100637|/equities/shuangliang|SHANGHAICOMP|-4.0674035912319|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.0933124953736|-4.1797015995958|-4.1797015995958|-4.1797015995958|-4.2696685229384|-4.3240761662681|-4.4273069065101|-4.5208964260957|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.5433268792573|-4.6909186847942|-4.8310209653927|-4.9139123384768|-5.0337910855936|-5.0925458233805|-5.176480530851|-5.176480530851|-5.176480530851|-5.176480530851|-5.176480530851|-5.176480530851|-5.2222006841423|-5.4257786852255|-5.5369763751974|-5.6883069034141|-5.7522924676994|-5.7522924676994|-5.8447694265687|-5.9525215056035|-5.9794683353209|-6.0638539411518||-6.1081711824175|-6.2607453460425|-6.4024951849745|-6.4027722846983|-6.5730803025561|-6.6718187853369|-6.6718187853369|-6.6718187853369|-6.6718187853369|-6.7048415492414|-6.7048415492414|-6.7048415492414|-6.7048415492414|-6.7048415492414|-6.7504833125331|-6.7504833125331|-6.7966480678163|-6.8990534616667|-6.9706151301284|-7.0523500502793|-7.0756651172215|-7.0756651172215|-7.0756651172215|-7.1746279408727|-7.3118428479767||||-7.3118428479767|-7.3118428479767|-7.3118428479767|-7.7394356888429|-7.7394356888429|-7.8732619464283|-7.885383834145|-7.885383834145|-7.885383834145|-7.885383834145|-7.885383834145|-8.0304264643694|-8.0754742466637|-8.0944155414047|-8.134525553084|-8.134525553084|-8.1739170989467|||7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4865979727413|7.4801089031062|7.4687212309031|7.4687212309031|7.4687212309031|7.4687212309031|7.4687212309031|7.3835790246491|7.3495756663469|7.3495756663469|7.3495756663469|7.3495756663469|7.3495756663469|7.1906395529804|6.8573329035511|6.8573329035511|6.6142590911378|6.5647321973895|6.4630355078484|6.3611505515604|6.3341228674181|6.3341228674181|6.3341228674181|||||||6.3268032548966|-7.3163535770809|-7.3163535770809|-7.3163535770809|-7.6853928761388|-7.9243253024315|-8.0342505013385|-8.1975004182302|-8.404444984379|-8.4559946906455|-8.4559946906455|-8.4559946906455|-8.4953018691666|-8.4953018691666|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135|7.74029226135||7.74029226135|7.4942141355274|-8.3452457660601|-8.3452457660601|-8.3452457660601|-8.3452457660601|-8.3452457660601|-8.3452457660601|-8.3919396658921|-8.4821549543831|-8.6401724163132|-8.6607466343858|-8.7530520893709|-8.8687063648838|-8.8687063648838|-8.9496736476309|-8.9729705860755|-9.0638561304566|-9.1142850513985|-9.2208720970739|-9.2415246752224|-9.3128049933603|-9.4892275690691|-9.5719199577587|-9.7332443572435|-9.8663823712041|-9.9126469943446|-10.009607669769|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.107531764258|-10.190590675395|-10.21598001769|-10.21598001769|-10.21598001769|-10.21598001769|-10.43429666452|-10.43429666452|-10.640982009479|-10.640982009479|-10.640982009479|-10.647757955732|-10.703064172734|-10.771182291231|10.067837414462|10.067837414462|10.067837414462|10.067837414462|10.067837414462|||||||10.067837414462|10.067837414462|10.067837414462|10.067837414462|10.019263834113
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.7957184845965|-5.8913539840955|-5.934282112362|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.9419269756477|-5.94436335078|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-5.9550922228068|-6.080102186862|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.0911379679954|-6.1279309441553|-6.2243677697697|-6.2926308404647|-6.391256572057|-6.4030628218134|-6.4708299252859|-6.4708299252859|-6.4708299252859|-6.4708299252859|-6.4708299252859||-6.4708299252859|-6.4708299252859|-6.5831441452626|-6.6634937183199|-6.8161040297413|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|6.2110173857709|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589||||-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7035700252589|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|||-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.7678148704813|||||||-6.7678148704813|-6.7678148704813|-6.7678148704813|-6.9720160649933|-7.0760781807557|-7.0760781807557|-7.0760781807557|-7.0760781807557|-7.0760781807557|-7.0760781807557|-7.0760781807557|-7.0760781807557|-7.0760781807557|-7.2423092836423|-7.3966778347869|-7.3966778347869|-7.6001976673227|-7.6385528979943|-7.6715472474737|-7.6715472474737|-7.6715472474737|-7.7763546973887|-7.7763546973887|-7.8642829292817|-7.9764255808242|-8.0504834577652|-8.0504834577652|-8.0504834577652||-8.0504834577652|-8.0504834577652|-8.0504834577652|-8.1438704778985|-8.2137446988772|7.6140523755487|7.6140523755487|7.6140523755487|7.6140523755487|7.6140523755487|7.6140523755487|7.5275337357502|-8.0439319575376|-8.0439319575376|-8.0439319575376|-8.0439319575376|-8.0439319575376|-8.0721465972338|-8.1251630150912|-8.2162923640276|-8.284213788671|-8.294682219473|-8.3227557464483|-8.3227557464483|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.3475560976403|-8.6000625373408|-8.6845137014969|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|||||||8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706|8.0250639354706
08034|100940|/equities/changhong-elec|SHANGHAICOMP|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.5085228400865|4.409015383873|4.409015383873|4.409015383873|4.409015383873|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1155163718678|4.1144629268091|4.0016254880076|-4.491350579181|-4.491350579181|-4.491350579181|-4.491350579181|-4.5487227703892|-4.6254251581541|-4.6254251581541|-4.6254251581541|-4.6254251581541|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.6587400228759|-4.7036001186658|-4.7878890546482|-4.8426546556333|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.8443307535327|-4.9014785970225|-4.976642896177|-5.0562700446464|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885|-5.0612779191885||-5.0612779191885|-5.1058643451172|-5.1854048692339|-5.1954498250344|-5.2593884687798|-5.284862516002|-5.284862516002|-5.3598474106039|-5.4320526477193|-5.45728086062|-5.5025340829483|-5.5422602267389|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564||||-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6063852777564|-5.6594449757663|-5.6594449757663|-5.6594449757663|-5.7254941462507|-5.8277714251402|-5.9486349157628|||-6.0601495959291|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.318987986118|5.0594310193928|4.9388120869433|4.9163009942406|4.9163009942406|4.9163009942406|4.9163009942406|4.9163009942406|4.9163009942406|4.9163009942406|4.6220011248449|4.3894458097727|4.3292738229365|4.3292738229365|4.3292738229365|4.2608596252436|4.0855058680633|4.0855058680633|3.9644512877044|3.8471678346591|3.7674088312737|||||||-4.5313138803731|-4.5313138803731|-4.5313138803731|-4.5313138803731|-4.7209042267546|-4.7937823883411|-4.8753137976722|-4.9394278703588|-4.9394278703588|-4.9394278703588|-4.9394278703588|-4.9394278703588|-4.9394278703588|-5.0054751169304|-5.0784879009935|-5.0784879009935|-5.1760978744|-5.2206644267472|-5.2818494605392|-5.295211817089|-5.295211817089|-5.295211817089|-5.3835688975821|-5.4078544673401|-5.5031713707665|-5.5618571951897|-5.5976191576886|-5.6455199766126||-5.6455199766126|-5.6455199766126|-5.6472445117066|-5.6602717093439|-5.7180796653927|-5.7311995063558|-5.7524437677346|-5.8571595363576|-5.9285107114534|-5.9816785364924|-6.032976418687|-6.1466404132856|-6.1962671470656|-6.239454563428|-6.239454563428|-6.239454563428|-6.2538326885095|-6.2538326885095|-6.4296699076981|-6.4296699076981|-6.4296699076981|-6.4296699076981|-6.5174107849698|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.6323383593787|-6.8837091684594|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.6424686126069|5.3288541030173|5.2287266465562|4.6913631726788|4.3504034732764|4.1410037648882|4.0614324810209|4.0614324810209|4.0614324810209|||||||4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209|4.0614324810209
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.599677270952|-18.918530139992|-19.049234931937|-19.049234931937|-19.184705382443|-19.31858550845|-19.31858550845|-19.31858550845|-19.425095153499|-19.562677659332|-19.562677659332|-19.562677659332|-19.562677659332|-19.562677659332|-19.882873287097|-19.882873287097|-20.164031091398|-20.164031091398|-20.164031091398|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.614259648124|18.471267213274|18.471267213274|18.471267213274|18.230851480088|18.080946415355|17.716607378247|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.65671053921|17.385789034486|17.329214615459||17.329214615459|17.329214615459|17.329214615459|17.076349729559|17.029277583251|16.99086398139|16.901515102546|16.635512010748|16.635512010748|16.556124096109|16.253471777388|16.110365618334|16.110365618334|16.110365618334|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954||||16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.068030663954|16.028922527616|15.89435923716|15.864842978016|15.769269827223|15.645077509776|15.645077509776|||15.645077509776|15.645077509776|15.645077509776|15.645077509776|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.526251791939|15.523057936546|15.519330541435|15.519330541435|15.257589808375|15.052705787707|15.052705787707|15.052705787707|15.052705787707|15.052705787707|15.052705787707|15.052705787707|15.052705787707|15.052705787707|15.052705787707|14.661771999303|||||||14.661771999303|14.661771999303|14.661771999303|14.546968869041|14.508854578679|14.502615874283|14.466240398611|14.419711263671|14.353012835201|14.07279198613|13.844213464152|-14.963995512754|-14.963995512754|-15.177773061097|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.502249692907|14.492499641832|14.440883835887||14.440883835887|14.440883835887|14.404870890617|14.220412306255|14.137877706659|14.137877706659|14.137877706659|14.137877706659|14.137877706659|14.137877706659|14.137877706659|14.137877706659|14.137877706659|14.044864076125|13.839848988307|13.835388122943|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.521383653118|-14.532092820752|-14.623756363495|-14.623756363495|-14.702507074789|-14.731119164842|-14.862354500446|-14.962616001404|-15.038538145475|-15.038538145475|-15.056651991891|-15.056651991891|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.06101341664|-15.278903912827|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939|||||||14.61527844939|14.61527844939|14.61527844939|14.61527844939|14.61527844939
08036|101065|/equities/em-technology|SHANGHAICOMP|6.1622197863661|6.1622197863661|6.1622197863661|6.1622197863661|6.1622197863661|6.0685772892725|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8088152245259|-6.8731278132041|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-6.9782293999707|-7.1608103871914|-7.1882845296502|-7.1882845296502|-7.2703159798119|-7.4786842651868|-7.5502457946449|-7.5502457946449|-7.5502457946449|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6353913175809|-7.6476567705194|-7.6946188564345|-7.723171336568|-7.723171336568|-7.8024124912825|-7.8487916050583|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.0714526461603|-8.1488855671982|-8.1488855671982|-8.1488855671982||-8.1715395000357|-8.3061547573825|-8.4743270383966|-8.4743270383966|-8.6392520783888|-8.7877805819907|-8.7877805819907|-8.796694343854|-8.796694343854|-8.796694343854|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9245406158643|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069||||-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-8.9863655121069|-9.1048506135125|-9.1503892865864|-9.3459881640239|-9.4722089079534|-9.554676217891|-9.6296864118615|-9.6296864118615|-9.6296864118615|-9.6296864118615|-9.6296864118615|-9.9096517658277|||-10.007035722246|-10.007035722246|-10.007035722246|-10.007035722246|-10.167261695322|-10.183623949086|-10.479582856536|-10.862313507265|9.3465919479888|9.3465919479888|9.3465919479888|9.3465919479888|9.3465919479888|9.3465919479888|9.3465919479888|9.3465919479888|9.2884355634629|9.118261983017|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|9.0559390154881|8.975479907877|8.975479907877|8.2888665939776|||||||8.1920740102627|-9.7014759065877|-9.7014759065877|-9.7014759065877|-10.128306230149|-10.347562401649|-10.746736201044|-10.86157737916|-10.86157737916|-10.86157737916|-10.86157737916|-10.86157737916|-10.86157737916|-11.297864025889|-11.617548446668|-11.617548446668|-11.94783166251|-12.257035078842|-12.342673387066|-12.342673387066|-12.342673387066|-12.342673387066|-12.424081420386|-12.559534867035|-12.562137996887|-12.562137996887|-12.562137996887|-12.562137996887||-12.562137996887|-12.562137996887|-12.562137996887|-12.562137996887|-12.571820113102|-12.648133327607|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|-12.710937834116|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.59830076636|11.571445120056|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.343383351637|11.1554260162|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.582030444748|-12.642811463284|11.121701987366|11.121701987366|11.121701987366|11.121701987366|11.121701987366|10.870224351994|10.846975488252|10.846975488252|10.846975488252|10.607749906719|||||||-11.907465971287|-11.907465971287|-11.907465971287|-11.907465971287|-11.907465971287
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-5.079647350417|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.6382127948267|4.5969030004588|4.5754479944538|4.5683906631219|4.5683906631219|-5.1041971044402|-5.1041971044402|||||||||||-5.1041971044402|-5.1041971044402|-5.1041971044402|-5.1041971044402|-5.1041971044402|-5.1279965856186|-5.178884927709|-5.195983003995|-5.2679535608685|-5.2679535608685|-5.2679535608685|-5.384948251556|-5.4016091270697|-5.4195657751573|-5.4817397353399|-5.577641625138|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871||5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871||||5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1517712311871|5.1464126327443|4.9060141222133|4.8723632073272|4.8723632073272|4.8437368843146|||4.8147076736101|4.7216156605842|4.7216156605842|4.7216156605842|4.6772417762105|4.6772417762105|4.6509003356865|4.6509003356865|4.6509003356865|4.6509003356865|4.6509003356865|4.6509003356865|4.6509003356865|4.643222750974|4.549883797009|4.549883797009|4.549883797009|4.549883797009|4.446537497131|4.3907117641738|4.3907117641738|4.3907117641738|4.3907117641738|4.3907117641738|4.3907117641738|4.3907117641738|4.3907117641738|4.3907117641738|4.1674575581342|4.1229907966204|4.1229907966204|4.1229907966204|4.1229907966204|||||||4.1229907966204|4.1229907966204|4.1229907966204|4.1229907966204|4.1229907966204|4.1229907966204|4.1229907966204|4.1229907966204|4.1229907966204|4.1061007685736|3.9867786508219|-4.5078658462286|-4.5078658462286|-4.6148511966865|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131||4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.2079421331131|4.1377136762102|4.0985816783236|4.0985816783236|4.0985816783236|4.0985816783236|4.0985816783236|4.0523848585786|4.0523848585786|4.0148721064132|3.9760147157767|3.9760147157767|3.9672386716316|3.9452650095037|3.9069613378369|3.8598712354481|3.8598712354481|3.8598712354481|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.0999961232229|-4.1505512633902|-4.1633902963645|-4.2268398676643|-4.2268398676643|-4.2268398676643|-4.2268398676643|-4.2268398676643|-4.2337107696278|-4.290879835409|-4.290879835409|||||||-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409|-4.290879835409
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.6483184331231|-9.7215702260929|-9.7215702260929|-9.8466157610105|-10.040544147504|-10.040544147504|-10.040544147504|-10.040544147504|-10.040544147504|-10.040544147504|-10.040544147504|8.9943782861321|8.9943782861321|8.9943782861321|8.9943782861321|8.9943782861321|8.9943782861321|8.9943782861321|8.9943782861321|8.9943782861321|8.9943782861321|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.368946719317|-10.697975980075|-11.049032965006|-11.263493739567|-11.40641375215|-11.40641375215|-11.40641375215|-11.40641375215|-11.40641375215|-11.40641375215|-11.40641375215|-11.40641375215||-11.653590474208|-11.990780867559|-12.012967076663|-12.012967076663|-12.012967076663|-12.012967076663|-12.012967076663|-12.012967076663|-12.012967076663|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994||||-12.106627444994|-12.106627444994|-12.106627444994|-12.106627444994|-12.269989945901|-12.324076045898|-12.619213595818|-13.268823004244|-13.269829486457|-13.269829486457|-13.269829486457|-13.77339254336|11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.157142387135|||11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.157142387135|11.094571098469|10.645093742103|-12.682513779779|-12.682513779779|-12.682513779779|-12.682513779779|-12.682513779779|-12.682513779779|-12.682513779779|-12.759513981232|10.661543864797|9.6892056142733|8.6080515821163|7.6056815208532|6.3573978258182|6.3573978258182|6.1643966914337|6.0579542320218|5.7885581300486|-7.0614072149514|-7.0614072149514|-7.0614072149514|-7.0614072149514|||||||-7.0614072149514|-7.0614072149514|-7.0614072149514|-7.3090998139115|-7.6985337696839|-7.838696316698|-8.1424511845672|-8.2869062659639|-8.2869062659639|-8.2869062659639|-8.2869062659639|-8.2869062659639|-8.2869062659639|-8.6882482366979|-8.907100501524|-8.907100501524|-9.1842686499342|-9.2315493518759|-9.3815962931237|-9.3883290351775|-9.3883290351775|-9.3883290351775|-9.4815932977362|-9.6920569459777|-9.8517718148758|-9.8517718148758|-9.8517718148758|-9.8517718148758||-9.8517718148758|-9.8517718148758|-9.8517718148758|-9.8706556241302|-10.012461017744|-10.143500992271|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.900416026742|8.8752239993106|8.8752239993106|8.8752239993106|8.8752239993106|8.8752239993106|8.8752239993106|8.8752239993106|8.8247243001901|8.8247243001901|8.8247243001901|8.8247243001901|8.8247243001901|8.8247243001901|8.8247243001901|8.8247243001901|8.8247243001901|8.7178762923814|8.7178762923814|8.7178762923814|8.7178762923814|8.6970185715994|8.0988621666521|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|||||||8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152|8.0252173173152
08039|100806|/equities/gold-summit|SHANGHAICOMP|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|4.8038118883253|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5141002582594|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.5497860877446|-5.6475402744536|-5.7528224159087|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689|-5.830194701689||-5.830194701689|-5.830194701689|-6.0202162684529|-6.1085737481745|-6.2667484564949|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|5.4959848880088|-6.5216379425635|-6.5216379425635||||-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.5216379425635|-6.6179794836931|-6.6179794836931|-6.6179794836931|-6.6179794836931|-6.6210883512422|-7.1195427195148|-7.4089363698514|-7.4877071782783|-7.5224522401707|-7.78161354085|-8.1301263440559|||6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|6.6291721786265|5.6501914356819|4.9396572747353|4.2862860006893|4.1080956771201|3.9206618020078|3.7274020191851|-5.088395231354|-5.088395231354|-5.088395231354|||||||-5.088395231354|-5.3609944509|-5.637216374447|-6.2124624750902|-6.5555137817385|-6.7105711239711|-7.0634120855216|-7.3182356526988|-7.3626679261482|-7.3626679261482|-7.3626679261482|-7.3626679261482|-7.3626679261482|-7.5885201118563|-7.855022446113|-7.9694694322537|-8.2505963621546|-8.2505963621546|-8.2505963621546|-8.2505963621546|-8.2505963621546|-8.2951071061479|-8.4506749088883|-8.5501940443912|-8.7685488015192|-9.0806099341729|-9.3895664663689|-9.6317406993858||-9.7091563125177|-9.8038294581041|-9.8038294581041|-9.8038294581041|-9.8038294581041|-10.242588337645|-10.664661504584|-10.664661504584|-10.664661504584|9.6573847901213|9.6573847901213|9.6573847901213|9.6573847901213|8.3526497562051|8.1451665250592|7.2340741519722|6.745637986902|5.5984867390036|5.56220749308|5.4280082747818|5.4275076797962|5.4275076797962|5.4275076797962|5.4000784408535|5.4000784408535|5.4000784408535|5.4000784408535|5.4000784408535|5.4000784408535|5.3295317238663|5.3198584226716|5.3198584226716|5.3198584226716|5.2865093977306|5.2572324045338|5.226217401458|5.226217401458|5.226217401458|5.1774639160911|5.1605153913277|5.1172393289956|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|5.1078298766427|-5.4790372133485|-5.4790372133485|-5.5683747132875|-5.5743051988391|-5.6075612684652|-5.670068226541|-5.671565745452|-5.671565745452|-5.6832911268906|-5.6832911268906|-5.7386569199779|-5.7558233667078|||||||-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078|-5.7558233667078
08040|101156|/equities/hebang-corp|SHANGHAICOMP|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.752569131369|-1.7678545893503|-1.7848204567198|-1.7848204567198|-1.798133904643|-1.8018154180791|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8024877111403|-1.8083196922902|-1.8275774965423|-1.8473592990174|-1.8473592990174|-1.8473592990174|-1.8473592990174|-1.8579413389001|-1.8579413389001|-1.8579413389001|-1.8743792280924|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.8746905886029|-1.9179895413027|-1.9533217562686|-2.0042463224741||-2.0186070514621|-2.0290078402561|-2.0661198630379|-2.0751331464501|-2.095703451286|-2.1168927400755|-2.1373984511309|-2.1373984511309|-2.1454427303665|-2.1504919332258|-2.1788799146802|-2.1909776903955|-2.2125708573682|-2.2125708573682|-2.2125708573682|-2.2125708573682|-2.2223009658768|-2.2308899774501|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726||||-2.24893369726|-2.24893369726|-2.24893369726|-2.24893369726|-2.2510374061671|-2.3094861234125|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|||-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4122151034048|-2.4127964596899|-2.4127964596899|-2.4208849647478|-2.4459832883362|-2.4894259744754|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|2.3380717426701|||||||2.3380717426701|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474||2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.2877577570474|2.280841817171|2.2628353898344|2.2628353898344|2.2628353898344|2.2603727253076|2.2529294397356|2.2529294397356|2.2528759920452|2.2528759920452|2.2404643400037|2.2404643400037|2.2382937784023|2.2208820575946|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3745137552226|||||||-2.3745137552226|-2.3745137552226|-2.3745137552226|-2.3927930571198|-2.3931034116348
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.268692332761|10.225897032744|10.225897032744|10.225897032744|10.225897032744|10.188103976301|10.188103976301|10.188103976301|10.188103976301|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.319657263417|-12.368508322657|-12.811800765918|-12.811800765918|-13.399222479845|-13.469311108512|-13.469311108512|-13.469311108512|-13.648678848393|-13.894643118257|11.169329393962|11.169329393962|11.169329393962|11.169329393962|11.169329393962|11.169329393962|10.658918186036|10.658918186036|10.658918186036|10.658918186036|10.658918186036|10.658918186036|10.658918186036|-12.599026900839|-12.599026900839|-12.599026900839|-12.599026900839|-12.599026900839|-12.599026900839||10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.743450119065|10.549388781706|10.528765139226||||10.414833869026|10.414833869026|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-13.207804205307|-14.392004810317|-14.951116494054|-14.990684645832|-15.371316478717|-16.354795983619|-17.08199549073|||-18.982772407201|17.376919895116|15.549910392699|13.85767824378|12.288530797057|10.533168827036|10.533168827036|10.533168827036|10.533168827036|10.302965308272|10.170517339798|10.118908447791|9.8398975738429|9.3968420203853|9.3968420203853|9.3968420203853|9.2253799103287|8.9848663699392|8.6098522490664|8.4831689537017|8.4719227518227|8.4719227518227|8.4719227518227|8.4719227518227|8.4719227518227|8.4719227518227|8.4719227518227|8.1221366155574|-10.469162233474|-10.469162233474|-10.469162233474|-10.469162233474|-10.469162233474|||||||-10.469162233474|-10.796291651331|-11.26199040369|-12.263878450965|-12.989864360597|-13.029849594728|-13.918722013517|-14.394690994735|-15.194101232418|-15.237793468329|-15.237793468329|-15.237793468329|-15.819770573347|13.978431314636|13.978431314636|13.645264242651|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549||-15.43132558549|-15.43132558549|-15.43132558549|-15.43132558549|-15.553695262412|-15.839870951474|-15.839870951474|-16.076523116232|-16.100580960513|-16.3356453379|-16.429606327305|-16.675118005816|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.974691151657|14.854657860904|14.136841584477|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|14.128083618586|13.812871147201|13.580457841669|13.580457841669|12.977175089292|12.884660905001|12.884660905001|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.733834844658|12.663440721598|12.663440721598|||||||12.663440721598|12.663440721598|12.663440721598|12.663440721598|12.663440721598
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.203127826465|-12.207919559228|-12.229678623978|-12.229678623978|-12.229678623978|-12.229678623978|-12.497976030579|-12.531908606848|-12.531908606848|-12.531908606848|-12.531908606848|-12.531908606848|-12.531908606848|-12.763232018507|-12.83303533876|-13.017261519301|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.080870958227|-13.287079223944|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563|-13.341520555563||-13.341520555563|-13.341520555563|-13.865022667853|-13.987247635489|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.971786223912|12.802390100367|12.802390100367|12.783211021299|12.561221726938|12.561221726938|12.561221726938|12.561221726938|12.479038984447|12.479038984447|12.297821343905||||-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-13.933337289176|-14.143921600699|-14.143921600699|-14.143921600699|-14.143921600699|-14.945904758007|13.177636646766|13.177636646766|13.177636646766|13.177636646766|13.177636646766|||13.177636646766|13.177636646766|12.663072186196|12.663072186196|12.663072186196|12.663072186196|12.663072186196|12.663072186196|12.663072186196|12.663072186196|12.629524157538|12.576693506256|12.267993259447|11.916103998839|11.654559418028|11.5922888081|11.28254268354|11.113592366844|11.113592366844|11.113592366844|11.113592366844|11.113592366844|11.113592366844|11.113592366844|11.113592366844|11.113592366844|11.113592366844|10.859546692802|10.37449686575|-13.07717775077|-13.07717775077|-13.07717775077|-13.07717775077|||||||-13.07717775077|-13.07717775077|-13.694086220202|-14.895651184119|-15.985723692617|-16.083581878567|-16.981202180544|-17.672947820135|-17.672947820135|-17.672947820135|-17.672947820135|-17.672947820135|-17.672947820135|-18.525497842838|-18.801603159553|-18.801603159553|-19.278275483486|-19.278275483486|-19.340806280926|-19.340806280926|-19.340806280926|-19.340806280926|-19.340806280926|-19.340806280926|-19.340806280926|-19.340806280926|-19.340806280926|-19.340806280926||-19.340806280926|-19.340806280926|-19.404784824401|-19.588094448546|-19.615104913159|-19.989078250251|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|18.102085062394|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.974158914661|17.390732296943|17.203591462241|17.052879673757|16.945884773649|16.945884773649|16.945884773649|16.556524197159|16.556524197159|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.520175417404|16.196861858876|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647|||||||16.066261302647|16.066261302647|16.066261302647|16.066261302647|16.066261302647
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-7.7019137863487|-7.819348547654|-7.8275293452709|-7.8275293452709|-7.9455881232651|-8.0298054456264|-8.0298054456264|-8.0298054456264|-8.1181170410084|-8.2651301695425|-8.3923666293443|-8.4631853164369|-8.6496504480237|-8.77016707864|-9.0740746812312|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1346477143268|-9.1507195755618|-9.3574151047472|-9.3574151047472|-9.3574151047472|-9.3574151047472|-9.3610171751185|-9.421129963575|-9.4262557799929|-9.7069508560624|-10.086056339313|-10.154507331903|-10.175007798997|-10.216676052773|-10.338528324459|-10.717809599079|-11.148676891501|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.312837924635|-11.548452896184|-11.961824899929|-11.961824899929|-11.961824899929|-12.458438244149|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659||9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.9015164763659|9.2307441401183|8.9085188097093|8.13836257929|8.13836257929|8.13836257929|8.13836257929|7.733222463334|7.5908549773355|7.5908549773355|7.5908549773355|7.4731714446964|7.3171985634634|6.4614173050797|6.3173860836996|6.1919676251957|5.9385109419899|5.8748412391959||||5.7583701899116|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6531385337351|5.6492140199342|||5.4559637866195|5.4113267617949|5.2587395197295|5.2400971777458|5.2400971777458|5.2400971777458|5.2400971777458|5.2400971777458|5.2400971777458|5.2400971777458|5.189483231382|5.189483231382|5.1096826064106|5.0325529031749|5.0177680275235|5.0177680275235|5.0177680275235|4.990254404522|4.9518334335469|4.9518334335469|4.7704132073878|4.7220897530353|4.7220897530353|4.7220897530353|4.7220897530353|4.7220897530353|4.7220897530353|-5.4818110927307|-5.4818110927307|-5.4818110927307|-5.4818110927307|-5.4818110927307|-5.4818110927307|||||||-5.4818110927307|-5.4818110927307|-5.4818110927307|-5.6507300783487|-5.8999568013452|-5.9798347527234|-5.9798347527234|-5.9798347527234|-5.9798347527234|-5.9798347527234|-5.9798347527234|-5.9798347527234|-5.9798347527234|-6.242978207982|-6.4015998230118|-6.4799819639146|-6.6978436499635|6.2712784747402|6.2712784747402|6.2712784747402|6.2712784747402|6.2712784747402|6.2712784747402|6.2712784747402|6.2712784747402|6.2712784747402|6.214668536641|-6.6985753603155||-6.6985753603155|-6.6985753603155|-6.6985753603155|-6.6985753603155|-6.785595662878|6.3610928423623|6.3610928423623|6.3610928423623|6.3610928423623|6.3610928423623|6.3610928423623|6.3005892032728|6.3005892032728|6.2315462633474|6.2315462633474|6.2315462633474|6.2315462633474|6.2315462633474|6.2315462633474|6.2021452634978|6.1703981011838|6.1703981011838|6.1703981011838|6.1703981011838|6.127557326949|6.127557326949|6.1064802098617|6.1064802098617|6.1064802098617|6.1064802098617|6.0956327756609|6.0956327756609|6.0956327756609|6.0956327756609|6.0956327756609|6.0500677937301|6.0500677937301|6.0177194128681|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3522979349812|-6.3683373231551|-6.3683373231551|-6.3683373231551|-6.3683373231551|-6.3683373231551|-6.4490069834017|-6.5555162448971|-6.5555162448971|-6.6206584527855|-6.6434661364958|||||||-6.7067476732256|-6.7067476732256|-6.7366582633631|-6.7366582633631|-6.7366582633631
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-5.8685834003758|-5.9024373863732|-5.9024373863732|-5.9024373863732|-5.9024373863732|-6.0138194400508|-6.0469993346069|-6.0469993346069|-6.1355549751756|-6.1610492039771|-6.1610492039771|-6.1610492039771|-6.207832288858|-6.257591512597|-6.3278795379139|-6.4165325581738|-6.5161474744157|-6.5184971005471|-6.6022191214066|-6.6091319375017|-6.6479246409711|-6.6619523820976|-6.6619523820976|-6.6619523820976|-6.6619523820976|-6.7653733636248|-6.7653733636248|-6.7768806412029|-6.7768806412029|-6.8276450053638|-6.9384944058994|-6.9577717358911|-6.9975242145684|-7.1494710983863|-7.3660790988726|-7.5367546952347|-7.6169493636136|-7.6565220469153|-7.6565220469153|-7.6565220469153|-8.0467557399258|-8.0467557399258|-8.0791729786644|-8.1413030998188|-8.1831149410625|-8.2229054052984|-8.2676724680436|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.3626530185761|-8.4785030434995|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.9681246265012|7.8079166394955|7.7749074810618||7.7327119481408|7.7327119481408|7.7327119481408|7.650235243621|7.5874835340872|7.4294263619731|7.3415846315302|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441|-7.7250144936441||||-7.7250144936441|-7.8372383887899|-7.8491536042571|-7.9307262523837|-7.9658068135786|-7.967563253355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|7.5069644080355|||7.4266269589744|-7.7826298918655|-7.7826298918655|-7.7826298918655|-7.7826298918655|-7.7963951740651|-7.7963951740651|-7.8821057913468|-7.9301175936246|-7.9945751676056|-8.0278611723022|-8.1165125704956|-8.1234721461873|-8.1234721461873|-8.2027470579788|-8.2558299425625|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7341738622873|7.7013046389916|7.5273710052705|||||||7.5273710052705|7.5273710052705|7.5273710052705|7.5273710052705|7.5273710052705|7.5273710052705|7.5273710052705|7.5273710052705|7.5273710052705|7.3981899994982|7.0885442118262|-7.5458713661478|-7.5458713661478|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571||-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6288398975571|-7.6664886203563|-7.6688761674867|-7.7231957872164|-7.8018841433803|-7.8298714876483|-7.9009142498026|-7.9009142498026|-7.9009142498026|-7.9729804202669|-7.9729804202669|-8.0210892806178|-8.1016385427889|-8.1016385427889|-8.1016385427889|-8.1239979433642|-8.1239979433642|-8.1398121456582|-8.1398121456582|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2438442779644|-8.2542715153279|-8.3069683535432|-8.3571871103551|-8.4474300081758|-8.4625463410176|-8.4625463410176|-8.4625463410176|-8.4625463410176|-8.5116621059593|-8.5116621059593|-8.5757360505193|-8.7147063996096|8.0874610434071|8.0874610434071|8.0874610434071|8.0874610434071|8.0874610434071|8.0874610434071|||||||7.9210684575522|7.8828533797225|7.8742818466778|-8.5088885546235|-8.5088885546235
08046|101159|/equities/star-cable|SHANGHAICOMP|-3.3393112763087|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.3886765274744|-3.4651561412964|-3.4651561412964|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|3.0651265854367|2.928473988587|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.1783152254349|-3.225350277504|-3.2770558384621|-3.2784330566469|-3.2784330566469|-3.2784330566469|-3.2784330566469|-3.2793699723419|-3.3431888798803|-3.3752098723616|-3.4407888434956|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5099956471184|-3.5505506416669|-3.563389555228|-3.5748772396117|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877|-3.5810528390877||-3.5810528390877|-3.5810528390877|-3.7328364311846|-3.8087071643044|-3.9546746927024|-3.9963051298726|-4.0603389319963|-4.0642386048865|-4.0642386048865|-4.0642386048865|-4.0642386048865|-4.0919317238675|-4.1677019323626|-4.1830021767394|-4.3100024625743|-4.333336013896|-4.4020400382222|-4.4883778997198|-4.5121229608383|-4.5121229608383|-4.5121229608383|-4.5129142954975|-4.5221270405616|-4.5664133723865|-4.5664133723865||||-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.5664133723865|-4.6760147077386|-5.1022382293083|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|||4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.5672340887461|4.4735933164396|4.4095482936212|4.2778315401418|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|-4.9252299986678|||||||-4.9252299986678|-4.9330333827157|-5.008926086759|-5.383806618425|-5.6670074290398|-5.8672301842508|-6.1108114006053|-6.3875683945561|-6.7972980519296|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.419112626272|5.2362361920736|4.7663735033033|-6.4616993414329|-6.4616993414329|-6.5774435982623|5.9369828954256|5.9369828954256|5.7322035117189||4.7663370021228|4.5299074138007|-5.0132874549607|-5.0708753070544|-5.0976514125119|-5.0976514125119|-5.0976514125119|-5.0976514125119|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7889400013574|4.7388220372341|4.7339147984292|4.7339147984292|4.7339147984292|4.7339147984292|4.7339147984292|4.7339147984292|4.7051302257424|4.7051302257424|4.7051302257424|4.6695892350812|4.6067659343768|4.5898345534066|4.5898345534066|4.5887047785366|4.5763388759388|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|-4.8795429378393|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5322587137775|4.5086208587837|4.5022265166232|4.5022265166232|||||||4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232|4.5022265166232
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.500138871606|-34.946822502807|-35.305955006991|-35.305955006991|-35.593282569685|-36.312536307218|-36.80504064653|-37.460044543982|-37.867272554769|-38.169747020286|-38.357497163925|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-38.63434304268|-39.050937536368|-39.791598084911|-40.68775629795|-40.68775629795|-40.68775629795|-40.68775629795|-41.509728482436|-41.770157158462|-41.770157158462|-41.89017307768|-42.209084537401|-43.655647731241|-44.694052882124|-45.02681693838|-45.02681693838|-45.02681693838|-45.112572561877|-45.920636798692|-46.054120419143|-46.054120419143||-46.822354605594|-47.185950282325|-47.608766488957|-47.608766488957|-47.809741051912|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|45.03551610148|44.78112743338|44.251253848165|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.856325945443|43.095361110442||||-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.070799918134|-47.380123691738|-47.380123691738|-47.380123691738|-48.308237853095|-48.308237853095|-48.599708785001|-49.713566503462|-50.161738618146|-51.171378064962|||46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|46.614657678063|45.572397114894|45.461692740171|45.461692740171|45.461692740171|45.461692740171|45.461692740171|45.360771949257|45.180300190676|44.816963102576|44.816963102576|44.816963102576|44.650943099419|44.650943099419|43.562714588818|-50.01733340063|-50.01733340063|-50.01733340063|||||||-50.01733340063|-50.01733340063|-50.01733340063|-50.01733340063|-51.518147985563|-52.622388142596|-53.880430506612|-54.318819502146|-54.318819502146|-54.318819502146|-54.318819502146|-54.318819502146|-54.324244264266|-55.254148958998|-55.254148958998|-55.254148958998|-55.897944237212|-57.611048355609|-58.677276230422|-58.906788589482|-58.906788589482|-58.906788589482|-58.906788589482|-59.275874404913|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717||-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-59.606612580717|-60.679013563196|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|57.44234698478|56.738718278581|-60.03775124654|-60.03775124654|-60.03775124654|-60.03775124654|-60.03775124654|-60.314722963006|-61.038580307067|-61.578422953355|-62.661582339326|-62.743424270462|-63.652693905114|-64.23021397511|-65.239461838952|-65.239461838952|-65.773845818033|-65.774273716068|||||||-67.240303713587|-68.015894685086|-69.252104637685|-71.119004644357|-71.722782785587
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-9.9514970574325|-10.177219580009|-10.278912877833|-10.278912877833|-10.312125470677|-10.399411489749|-10.399411489749|-10.399411489749|-10.399411489749|-10.399411489749|-10.487679854791|-10.520199554673|-10.541888468256|-10.693764413717|-10.886405111819|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.020714006842|-11.267302844016|-11.267302844016|-11.267302844016|-11.275892413422|-11.577423627511|-11.577423627511|-11.577423627511|-11.577423627511|-11.577423627511|-11.648247991817|-11.7558703759|-11.7558703759|-11.7558703759|-11.7558703759|-11.7558703759|-11.961136100062|-11.961136100062|-12.139595664617|-12.278439324295|-12.459377440254|-12.506530241216|-12.611699903502|-12.752999875825|-12.772469076455|-12.772469076455|-12.857188632025|-12.988542108551|-13.123380533871|-13.27875610636|-13.4203857525|-13.4203857525|-13.4203857525|-13.727650388944|-13.865309290517|-13.865309290517||-13.898676718196|-14.025196540048|-14.194686739153|-14.194686739153|-14.205763278743|-14.25742432014|-14.25742432014|-14.3571382776|-14.504597639055|13.551098791409|13.551098791409|13.551098791409|13.551098791409|13.551098791409|13.551098791409|13.489379661642|13.489379661642|13.489379661642|13.489379661642|13.489379661642|13.489379661642|13.421532914995|13.337258283693|13.197509386361|13.082787781093||||12.864209260249|12.745231881963|12.705813265759|12.563248890034|12.563248890034|12.563248890034|12.45583218269|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|12.417325284074|||12.417325284074|12.213139032866|11.913487672304|11.800663800267|11.800663800267|11.670541934791|11.670541934791|11.670541934791|11.670541934791|11.670541934791|11.607824198209|11.528138284112|11.379042656582|11.359491912702|11.301657879992|11.294064270836|11.004515951852|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|10.899663061291|||||||10.899663061291|10.090737124714|-11.995632817675|-11.995632817675|-12.222925533111|-12.468250713144|-12.704167217452|-12.829547411031|-12.829547411031|-12.829547411031|-12.829547411031|-12.829547411031|-12.829547411031|-13.038941495757|-13.308693265155|-13.308693265155|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686||-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.633396241686|-13.742106382075|-14.016784765128|-14.388650154409|-14.441277794636|-14.624197541119|-14.745219877959|-14.87968813446|-15.005764924451|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|14.074218556622|13.836354040811|13.793726629361|13.688555684906|13.688555684906|13.688555684906|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.679678964495|13.668677094393|13.668677094393|13.457974701914|13.37471092226|13.37471092226|13.37471092226|13.266345691701|13.248717731922|12.229130739072|-13.582230899118|-13.582230899118|-13.582230899118|-13.582230899118|-13.742260535292|-13.742260535292|-13.798067339849|-13.897296967982|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|||||||-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737|-13.956625745737
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-46.007125299058|-47.155694768254|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-47.768508979412|-48.433343963195|-49.005938084445|-50.244374733856|-51.98041564192|-54.528240534615|-55.769712391773|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-56.703356324809|-57.50483953862|-57.807644130622|-57.807644130622|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-58.060166728347|-59.209630952775|-60.417922958731|-62.002693795495|-62.735154471515|-62.735154471515|-62.735154471515|-64.289613655009|-66.005683822541|-66.499649386835|-68.118497165521|-68.977776298347|-71.278082487122|-73.310890938252|-73.310890938252|-73.310890938252|-73.310890938252|-73.310890938252|-74.413207559022|-74.951555286701|-74.951555286701||-75.970062718187|-76.787291298746|-77.429201626972|-77.429201626972|-77.429201626972|-78.124672068706|-78.467966439051|-79.346073549901|-80.09786099186|73.171438155033|73.171438155033|73.171438155033|73.171438155033|73.171438155033|73.171438155033|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|70.786741036|69.574157469606||||-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-77.27417233074|-78.29130101297|-78.459777038337|-79.340310804315|-80.219085860483|-80.219085860483|-80.291208240977|-82.438011564139|-83.138899076121|-84.835444808157|||76.4870870549|76.4870870549|76.4870870549|76.4870870549|76.4870870549|76.4870870549|76.4870870549|76.4870870549|76.4870870549|76.4870870549|75.725653537834|75.23868972333|75.23868972333|75.23868972333|75.23868972333|74.511325322607|73.271471512559|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|||||||-84.890509236153|-84.890509236153|-84.890509236153|-84.890509236153|-90.23611854215|-93.536246232407|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.067553496306|-95.290614419452|87.349577859945|87.349577859945|87.349577859945|87.349577859945||87.349577859945|81.483972924624|-93.957805640527|-94.852269618604|-94.852269618604|-94.852269618604|-94.852269618604|-94.852269618604|-95.609745733046|-96.821385215945|-98.499874140627|-98.514859969756|-99.30373446957|-100.45602774345|-100.45602774345|-102.63280629806|-103.0870118637|-103.87278594122|-104.58031886536|-107.34090978258|-107.60212518499|-108.55972023714|-108.55972023714|-111.43413417326|-112.69959245773|-114.92875885782|-114.92875885782|-116.15639394983|-116.17444236465|-116.17444236465|-116.32326685265|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-117.58749831212|-118.12962622716|-118.12962622716|-118.46847168687|-122.53497162663|-126.07552423304|-129.42002455201|-132.51669318374|-133.11264931929|-133.11264931929|-134.37629201987|-134.37629201987|||||||-136.84143700178|-137.36159626175|-138.87232839982|-141.11813886873|-141.51404145815
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.6777522943183|-8.7291696228102|-8.8301883977337|-8.8424314703857|-9.023256748508|-9.042507879812|-9.1116753605543|-9.337417446633|-9.5365747202986|-9.6584162435657|-9.8099067168905|-9.9486039651687|-9.9486039651687|-9.9486039651687|-9.9486039651687|-9.9486039651687|-9.9486039651687|-10.086226570745|-10.163136489426|-10.163136489426|-10.163136489426|-10.163136489426|-10.163136489426|-10.197930079075|-10.202699587712|-10.357999719921|-10.37826958426|-10.37826958426|-10.37826958426|-10.37826958426|-10.63752228163|-10.907246816405|-11.248051789346|-11.625057647562|-11.717841305044|-11.917046509084|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-11.949756478556|-12.261951922585|-12.709390586404|-12.868211898305|-13.002067643613|-13.002067643613|-13.002067643613|-13.002067643613|-13.002067643613||-13.272852878008|-13.444785730934|-13.444785730934|-13.444785730934|-13.444785730934|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.66723557208|10.549706413724|10.433007030992|8.8994520298958|8.848836010509|8.0703733428908|7.7843035045147|-8.9072619835224||||-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9072619835224|-8.9714022653728|-9.1926693935559|-9.2152708159756|-9.2152708159756|-9.3741898124827|-10.014099870061|-10.400110759045|8.5632294237841|8.5632294237841|8.5632294237841|7.4835880134094|||7.2367642558932|7.2302939800554|7.1436126769859|7.1436126769859|7.1436126769859|7.1436126769859|7.1436126769859|7.1436126769859|7.1436126769859|7.1436126769859|7.1436126769859|6.8073478342514|6.5942466082553|6.5942466082553|6.5942466082553|6.5942466082553|6.5942466082553|6.5942466082553|6.4519408347849|5.9543785389534|5.6826430488815|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|-6.6887492607341|||||||-6.6887492607341|-6.8180546705707|-7.0161719791077|-7.5179686272566|-7.9227431046107|-8.15372707434|-8.15372707434|-8.15372707434|-8.15372707434|-8.15372707434|-8.15372707434|-8.15372707434|-8.15372707434|-8.5580301769078|-8.8555889667737|-8.9112099079807|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|8.0986400277592|7.7207114068642||-8.5851422345013|-8.5851422345013|-8.5851422345013|-8.6540470692152|-8.6817189424826|7.901086661177|7.901086661177|7.901086661177|7.901086661177|7.901086661177|7.901086661177|7.7089957506042|7.7089957506042|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.6518417198074|7.5987129298196|7.5835958958833|7.5835958958833|7.577526242788|7.577526242788|7.5744735744875|7.5410817229396|7.5073129428367|7.4897922159279|7.4677680540777|7.4677680540777|7.4669647270548|7.3663143559871|7.3663143559871|7.3078732253671|7.3078732253671|7.3078732253671|7.2793036303653|7.2253374348894|7.1644290919676|7.1644290919676|7.1432543325838|-7.7248990065297|-7.7248990065297|-7.7248990065297|-7.7248990065297|-7.7248990065297|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8017446854471|-7.8574942062033|-7.88943801431|-7.9343752917111|-7.9474388150595|||||||-7.9474388150595|-7.9781341351872|-7.9781341351872|-8.0929266653464|-8.1082518058801
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.3999045097556|-4.4626596635906|-4.4626596635906|-4.5279550758036|-4.5884630404176|-4.5884630404176|-4.5905143643155|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.633653838197|-4.7297579147683|-4.7297579147683|-4.7735284319467|-4.7735284319467|-4.8078092724026|-4.928121450868|-4.9851351085931|-5.0286849918226|-5.0286849918226|-5.0763166681771|-5.0942409056032|-5.1469341403472|-5.1760380937244|-5.355042134566|-5.5072693679541|-5.5890360170198|-5.5890360170198|-5.6450399351994|-5.6664192752965|-5.6664192752965|-5.6664192752965|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571|-5.7243295087571||-5.7243295087571|-5.8998106998597|-6.15145641371|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.387036844329|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784||||5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3473707262784|5.3361986497927|5.3361986497927|5.2741094010725|5.1895659916549|||5.1179212367276|5.1179212367276|5.0694036247919|5.0694036247919|5.0694036247919|5.0694036247919|5.0694036247919|5.0694036247919|5.0694036247919|5.0378238522445|5.0378238522445|5.0378238522445|5.0378238522445|4.9514710995262|4.9338531460666|4.9338531460666|4.8476144170654|4.8326335046114|4.8326335046114|4.8326335046114|4.8326335046114|4.8326335046114|4.7290368183257|4.4694856122469|4.4570194501611|4.4570194501611|4.2966880024509|4.2352091141361|4.1013432418657|-5.0506333148396|-5.0506333148396|-5.0506333148396|-5.0506333148396|||||||-5.0506333148396|-5.0506333148396|-5.0506333148396|-5.1618148790373|-5.7547941987795|-6.0647715269506|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1121705557586|-6.1629674198099|-6.2155194019684|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124||5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5589756314124|5.5516393520396|5.5301547158605|5.4429493865311|5.2905671278653|5.2905671278653|5.2905671278653|5.2905671278653|5.256741144041|5.2444939575456|5.2444939575456|5.2444939575456|5.1083263778976|5.0444402264906|5.0444402264906|5.0444402264906|5.0444402264906|5.0444402264906|5.0444402264906|5.0210448423308|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.9206433623259|4.5907145704632|4.5469049574937|4.4382278788979|4.4380307317768|4.4161453645532|4.3423837203786|-4.7340942700943|-4.7340942700943|-4.7404867200008|-4.7404867200008|-4.8149851988809|-4.8742422278689|||||||-4.8742422278689|-4.8742422278689|-4.8742422278689|-4.8742422278689|-4.8742422278689
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.88013261177|-12.900147738477|-13.009608231673|-13.139009805399|-13.385565859165|-13.616872076741|-13.616872076741|-13.67152421182|-13.735582057035|-13.887869613475|-13.975410904163|-14.187482079451|-14.187482079451|-14.217757658368|-14.261739046177|-14.261739046177|-14.261739046177|-14.261739046177|-14.261739046177|-14.261739046177|-14.659154661055|-14.680171762965|-14.789635220128|-15.076261298478|-15.508067414297|-15.729519575982|-15.76964795214|-15.76964795214|-15.76964795214|-15.76964795214|-16.019053057632|-16.148213991658|-16.148213991658|-16.474681996788|-16.845202498397|-17.660224813842|-18.278582619984|-18.747937695083|-18.747937695083|-18.747937695083|-18.747937695083|-18.747937695083|-18.992708329687|-19.109675862535|-19.136306738571|-19.367562691057|-19.620069733023|-19.668966336118|-19.683181676879|-19.683181676879|-19.683181676879|-19.683181676879|-20.052424653387|-20.267138516479|18.549642709889||18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.549642709889|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.416780868208|18.135313262581|18.071459282371|17.394802520517|17.394802520517||||17.394802520517|17.394802520517|17.360892876258|16.770436296055|16.683130887788|16.683130887788|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|||16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.656166258206|16.231296211205|-18.017069147604|-18.017069147604|-18.017069147604|-18.017069147604|-18.017069147604|-18.017069147604|-18.017069147604|-18.230077106177|-18.328974121609|-18.678304321014|-18.802012174788|-18.802012174788|-18.802012174788|-18.802012174788|-18.802012174788|-18.802012174788|-18.802012174788|-18.850541103448|-18.850541103448|-18.850541103448|-18.850541103448|||||||-18.850541103448|-18.850541103448|-18.850541103448|-18.994489763142|-19.956099613907|-20.556221123538|17.049595088001|17.049595088001|17.049595088001|17.049595088001|17.049595088001|15.293439355422|15.071782098452|15.071782098452|15.071782098452|14.749692331587|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395||-16.453715713395|-16.453715713395|-16.453715713395|-16.453715713395|-16.559128981578|-16.559267730197|-16.559267730197|-16.559267730197|-16.559267730197|-16.854742494646|-17.026594569437|-17.026594569437|-17.167914752597|-17.167914752597|-17.167914752597|-17.243794737518|-17.250095943283|-17.250095943283|-17.250095943283|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.931225912847|15.852472244675|15.7066354078|15.264525355096|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.585464555111|-16.72607202672|-16.781190396934|-16.802433757416|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|||||||-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916|-16.87491810916
08054|100624|/equities/sino-platinum|SHANGHAICOMP|-12.757408087607|-12.948786463071|-13.003440002513|-13.003440002513|-13.1243781027|-13.17501766419|-13.17501766419|-13.17501766419|-13.198908405564|-13.219898044027|-13.286109119479|-13.286109119479|-13.440121445196|-13.581245564904|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.655678509867|-13.830753749384|-14.117504748783|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.269057350581|-14.340063604189|-14.514515064903|-14.632794484769|-14.636721422244|-14.636721422244|-14.665691851191|-14.665691851191|-14.665691851191|-14.665691851191|-14.992435665718|-15.138261869871|-15.301619651537|-15.301619651537|-15.332910620086|-15.383234274512|-15.569149401591|-15.721110235523|-15.721110235523||14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|14.400242770193|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679||||-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-15.839558729679|-16.011731555231|-16.545482800668|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|14.765895174322|||14.514328054121|14.086475535157|13.887750488655|13.84473229201|13.84473229201|13.84473229201|13.84473229201|13.84473229201|13.84473229201|13.84473229201|13.84473229201|13.84473229201|13.79248037108|13.293312017213|13.155902006109|13.136765574176|13.136765574176|13.136765574176|13.016606904785|13.016606904785|13.016606904785|13.016606904785|13.016606904785|13.016606904785|12.565502286595|12.565502286595|12.297224601818|12.288027057729|12.108191757783|12.108191757783|12.108191757783|12.108191757783|12.108191757783|||||||12.108191757783|11.454657322152|-13.426102012784|-13.426102012784|-14.005857890652|-14.005857890652|-14.005857890652|-14.005857890652|-14.005857890652|-14.005857890652|-14.005857890652|-14.005857890652|-14.005857890652|-14.022424867351|-14.022424867351|-14.022424867351|-14.423805690031|-14.620339579297|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034||-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.657597549034|-14.701663644315|-14.701663644315|-14.824626559682|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|14.184858478442|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.894337248321|-14.901485945909|-15.147206600208|-15.180785187636|-15.289761499734|-15.42251269483|-15.465694217322|-15.465694217322|-15.546289119747|-15.546289119747|14.752693930145|14.752693930145|||||||14.752693930145|14.752693930145|14.752693930145|14.752693930145|14.752693930145
08055|100658|/equities/sinochem|SHANGHAICOMP|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5605221022217|3.5508197242352|3.5508197242352|3.5508197242352|3.5508197242352|3.5508197242352|3.5508197242352|3.4503552708728|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4442623998318|3.4430693018871|3.4198385977987|3.4198385977987|3.4114873038667|3.3110969449566|-3.6859296823375|-3.6859296823375|-3.692144039034|-3.7101600995319|-3.7585111978603|-3.7864008851601|-3.7864008851601|-3.7864008851601|-3.8087787702959|-3.8185442872065|-3.8185442872065|-3.8185442872065|-3.8278270106864|-3.9209188864576|-3.9432432569781|-3.9560607654457|-3.9560607654457|-3.9560607654457|-3.9678453055361|-4.0270503061059|-4.06838921894|-4.0785312677303||-4.0785312677303|-4.0785312677303|-4.1200347371542|-4.1333720758716|-4.1943021963216|-4.2642247886765|-4.2944748822686|-4.2944748822686|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9803353989327|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9222381910693|3.9052644924997|3.9020321363384|-4.322197420975||||-4.322197420975|-4.322197420975|-4.322197420975|-4.322197420975|-4.322197420975|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|||-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.3835702280702|-4.4111889446777|-4.4657654856092|4.0081668207554|4.0081668207554|4.0081668207554|4.0081668207554|4.0081668207554|4.0081668207554|4.0081668207554|3.9194036733844|3.9194036733844|3.8487816929528|3.758090800677|3.7388487021269|3.7388487021269|3.7388487021269|3.7161436443323|3.7161436443323|3.7161436443323|3.7161436443323|3.6479548236463|3.6479548236463|3.6099081771663|3.6099081771663|3.6099081771663|3.6099081771663|3.6099081771663|3.6099081771663|3.6099081771663|||||||3.6099081771663|3.2743423136397|-4.0517378181681|-4.0517378181681|-4.2319308751672|-4.3527008685635|3.8647517753009|3.8647517753009|3.8647517753009|3.8536131196954|3.6901256302703|-4.1695363222684|-4.1695363222684|-4.2300402521121|-4.307765819289|-4.307765819289|-4.4269618476516|-4.468846449707|-4.4837184321594|-4.5073569863846|-4.5073569863846|-4.5073569863846|-4.5259522696126|-4.5264125468493|-4.5264125468493|-4.5264125468493|-4.5264125468493|-4.5264125468493||-4.5264125468493|-4.5264125468493|-4.5264125468493|-4.5264125468493|-4.5264125468493|-4.5264125468493|-4.5264125468493|-4.5499029559295|-4.5537809975059|-4.6130897609295|-4.6945440601311|-4.7200493361113|-4.7389435001609|-4.7410411535955|-4.7410411535955|-4.7500457431714|-4.7724020277326|-4.7724020277326|-4.7771132295732|-4.8265597164637|-4.8265597164637|-4.8561772041857|-4.9274192047715|-4.9337991026375|-4.9986658921212|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.0284517915923|-5.04668310486|-5.04668310486|-5.04668310486|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0502478990429|-5.0613865756849|-5.1198739104646|-5.1381933217995|-5.2246592316089|-5.2368169474045|-5.2368169474045|-5.2368169474045|-5.2368169474045|-5.2368169474045|-5.2631297296329|-5.2773662613546|||||||-5.2806375967028|-5.2806375967028|-5.2968194734787|-5.3520216424968|-5.3772461369861
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.5414922899548|-7.6877694865668|-7.7028636192348|-7.7028636192348|-7.7192930088073|-7.7431034363673|-7.8064241455129|-7.8064241455129|-7.8538045934098|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.3709898873032|7.2205445417498|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.6422118030061|-7.7819021103636|-7.8682247133007|-7.9374718104193|-7.9850368726495|-7.9850368726495|-7.9850368726495|-8.1617076383965|-8.1996752141732|-8.2196390759965|-8.2290435777793|-8.3078261996518|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3152375774756|-8.3241528225359|-8.3248801585108||-8.3248801585108|-8.4443112077614|-8.5274210082037|-8.5274210082037|-8.5510234950365|-8.6437326859031|-8.6437326859031|-8.6697031072548|-8.685781060741|-8.7164230469042|-8.7771368692511|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346|8.2631881968346||||8.2443682313661|8.2443682313661|-8.7857800206162|-8.7857800206162|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8149310057926|-8.8560348556625|-8.877260743047|-8.9602898077448|-8.9996760949021|||-8.9996760949021|-8.9996760949021|-8.9996760949021|-8.9996760949021|-9.0557510703279|-9.0958344505311|8.5020630442863|8.5020630442863|8.5020630442863|8.5020630442863|8.4227133336552|8.4227133336552|8.4227133336552|8.357832334344|8.357832334344|8.357832334344|8.357832334344|8.357832334344|8.357832334344|8.357832334344|8.357832334344|8.357832334344|8.2775919149368|8.2595459829932|8.1827116114571|8.1827116114571|8.0491243581721|8.0029154597332|7.9825769440842|7.9825769440842|7.9825769440842|7.9825769440842|7.9825769440842|||||||7.9825769440842|7.5789740368738|-8.7754643173112|-8.7754643173112|-8.8223895953326|-8.8223895953326|-8.8223895953326|-8.8223895953326|-8.8223895953326|-8.8223895953326|-8.8223895953326|-8.8223895953326|-8.8223895953326|-8.8348772709269|-8.9476876367633|-8.9476876367633|-9.0635419542595|-9.0917311887569|-9.0917311887569|-9.0917311887569|-9.0917311887569|-9.0917311887569|-9.1419231340429|-9.2821369088514|-9.4233447922834|-9.4233447922834|-9.4233447922834|-9.4233447922834||-9.4233447922834|-9.4233447922834|-9.4233447922834|-9.4233447922834|-9.5348278563959|-9.6420308265137|-9.7194789949443|-9.8744213386141|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.1573904445415|9.0493224385321|9.0486914055148|9.0087505415569|9.0087505415569|9.0087505415569|9.0087505415569|9.0087505415569|9.0087505415569|8.9391678787481|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5101786193642|-9.5444350788639|-9.5444350788639|-9.5444350788639|-9.5444350788639|-9.5444350788639|-9.5660387222023|-9.653998426946|-9.653998426946|-9.6853684313896|-9.6853684313896|||||||-9.8090443659602|-9.8090443659602|-9.8090443659602|-9.8090443659602|-9.8090443659602
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-5.1547962720994|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2164648444189|-5.2305165298265|-5.2661294945392|-5.2777526065048|-5.2777526065048|-5.3747249890628|-5.431916851607|-5.497129778958|-5.5756998381092|-5.6607773128565|-5.7330861426521|-5.7841803234213|5.2036884447608|5.2036884447608|4.9702094021411|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2676280076974|-5.2879201102779|-5.3389649981386|-5.3389649981386|-5.3389649981386|-5.3389649981386|-5.4329197752778|-5.4329197752778|-5.5021333019274|-5.5114995889727|-5.5114995889727|-5.5114995889727|-5.5416663943467|-5.7083531439963|-5.7083531439963|-5.8031704757681|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.8118709222332|-5.877078654132|-5.9511987652621|-6.0496651029412|-6.0731408446056|-6.0731408446056|-6.0731408446056|-6.0731408446056|-6.151267617833|-6.1710708684531|-6.1710708684531||-6.2345230123299|-6.3005809542092|5.90605747571|5.90605747571|5.90605747571|5.90605747571|5.90605747571|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061||||5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7798441322061|5.7203822038144|5.6859673767045|-6.5054589192849|-6.5054589192849|-6.5054589192849|-6.5054589192849|-6.5054589192849|-6.5054589192849|||-6.5054589192849|-6.5054589192849|-6.5054589192849|-6.5054589192849|-6.5054589192849|-6.5466209430144|-6.5756898741641|-6.6407665522803|-6.7486294410746|-6.751812822004|-6.751812822004|-6.751812822004|-6.751812822004|-6.751812822004|-6.751812822004|-6.751812822004|-6.751812822004|-6.751812822004|-6.751812822004|-6.8487810018866|-6.8487810018866|-6.901978771246|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|-6.9993221028256|||||||-6.9993221028256|-7.2036910568793|-7.7079900939288|-8.0977665802971|6.9131889464512|6.9131889464512|6.2235433130413|5.9578260877563|5.9414733227572|5.8355257573483|5.7919486370952|-6.3780715841165|-6.3780715841165|-6.6567462437805|-6.8278348349564|-6.8278348349564|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0298097095222||-7.0298097095222|-7.0298097095222|-7.0298097095222|-7.0470108943218|-7.1033452304463|-7.165611630146|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.6518549516058|6.5887277473185|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.5627360203764|6.4249832869191|6.4249832869191|6.4144258234919|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|6.3625100910977|-6.7977136638687|-6.7977136638687|-6.7977136638687|-6.7977136638687|-6.7977136638687|-6.9096817735086|-6.982979721852|-7.0060887281849|-7.0878763667691|-7.0904180994683|-7.1415758652879|-7.1770689746717|-7.1770689746717|-7.2800763736146|-7.3326388561176|||||||-7.3326388561176|-7.3326388561176|-7.3326388561176|-7.3516922568651|-7.3516922568651
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-10.048291494371|-10.048291494371|-10.048291494371|-10.048291494371|-10.053657110004|-10.085339990047|-10.085339990047|-10.085339990047|-10.321801119622|-10.321801119622|-10.321801119622|-10.321801119622|-10.357964057462|-10.357964057462|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.549033485323|-10.575037358503|-10.716152109813|-10.999613724496|-11.182348050835|-11.338640077323|-11.338640077323|-11.380711351732|-11.390969354729|-11.390969354729|-11.390969354729|-11.60113494438|-11.60113494438|-12.230705818004|-12.635228775681|-12.656365340221|-12.689850587831|-12.757055886571|-12.799583621357|-12.799583621357|-12.799583621357|-12.799583621357|-12.832870743378|-12.953189767846|-12.991877199819|-13.108752490867|-13.123614101265|-13.135126675339|-13.293474291399|-13.385526814544|12.141918001173|12.141918001173|12.141918001173|12.141918001173||12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|12.141918001173|11.935464392766|11.762183148182|11.747699333298|11.747699333298|11.747699333298|11.747699333298||||11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.747699333298|11.693555064851|11.586727402667|11.257688696565|11.257688696565|10.93298714181|10.741652409459|10.728584002927|10.728584002927|10.728584002927|10.65620385218|||10.635128657615|10.635128657615|10.417920289874|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.400424670662|10.188249852354|9.9502775162405|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|||||||9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.9378006723541|9.7142225136379|9.6430253309254|9.334141473992|9.334141473992|9.334141473992|9.334141473992|9.334141473992|9.334141473992|9.334141473992|9.3045344434358|9.3045344434358|9.3045344434358|9.3045344434358|9.3045344434358|9.3045344434358|9.3045344434358|9.0955934615242|8.9628809923715|8.8697416750006||-9.4814074291187|-9.4814074291187|-9.4814074291187|-9.5404534089783|-9.6160590635647|-9.6535297130496|-9.6535297130496|-9.7233663902184|-9.7848520130472|-9.8876135449229|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025749993495|-10.025833792346|-10.056481991495|-10.093313811317|-10.094792708308|-10.281435869965|-10.292706647221|-10.358016812198|-10.358016812198|-10.358016812198|-10.358016812198|-10.358016812198|-10.451161884139|-10.451161884139|-10.451161884139|-10.557957462547|-10.671477894394|-10.671477894394|-10.671477894394|-10.761700553178|-10.761700553178|-10.796889961295|-10.855988807737|-10.890543270176|-11.021410794995|-11.021410794995|-11.021410794995|-11.10958148906|-11.10958148906|-11.285646141341|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.319129208642|-11.81236593361|-12.001981029318|||||||-12.001981029318|-12.001981029318|-12.001981029318|-12.001981029318|-12.001981029318
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-5.8931670166924|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.906728017874|-5.9685869355417|-6.0014035784433|-6.0014035784433|-6.1760039156488|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.615133586945|5.5068148147418|5.4292389564331|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|5.4079601834565|-5.9811475643309|-5.9811475643309|-6.1151642676628|-6.2024045119061|-6.3643383857689|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.3738523212092|-6.4948358234451|-6.5920398165435|-6.6162932487144|-6.6162932487144|-6.6162932487144|-6.6162932487144|-6.6162932487144|-6.7558813991165|-6.774483026057|-6.774483026057||-6.7766477940144|-6.8629420198403|-7.0725826998063|-7.0725826998063|-7.1245360131074|-7.1746742807555|-7.1746742807555|-7.1846380589988|-7.2595978708826|-7.2767751715539|-7.3869725357557|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606||||-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4790935377606|-7.4951039266065|-7.551226425113|-7.6941406461284|-7.7763039963134|-7.7763039963134|-7.7763039963134|-7.7920044414079|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|||6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.9833305377749|6.8052231405727|6.8052231405727|6.7485814993638|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|6.5218068123499|-7.8759631622369|-7.8759631622369|-7.8759631622369|-7.8759631622369|-7.8759631622369|-7.8759631622369|||||||-7.8759631622369|-7.8759631622369|-7.8759631622369|-7.9538483607034|-8.4526092727163|7.1697193585665|7.1697193585665|7.1697193585665|7.1697193585665|7.1697193585665|6.6434196924339|-8.2760299421263|-8.2760299421263|-8.4639222596434|-8.656580498301|-8.6967560477643|-9.0719509596724|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701||8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.2377966360701|8.1786631430137|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.8987329066724|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.633176721046|7.3724188947122|6.7950968383927|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|-7.5974527567834|||||||-7.5974527567834|-7.5974527567834|-7.6405028734174|-7.6681177982369|-7.6681177982369
08060|100629|/equities/guotong|SHANGHAICOMP|-12.342957378846|-12.342957378846|-12.342957378846|-12.342957378846|-12.483841659208|-12.609268455129|-12.614202197335|-12.614202197335|-12.614202197335|-12.737447614959|-12.867163838602|-12.939070796146|-13.326013269707|-13.326013269707|-13.573903815265|-13.788781819868|-14.115313143784|-14.483126211226|-14.699044922325|-14.699044922325|-14.882272061742|-15.440302117044|12.537651565126|12.537651565126|11.670168111117|11.28481877721|11.28481877721|11.28481877721|11.26357892921|11.26357892921|11.26357892921|10.142865381533|-11.631030247175|-11.631030247175|-11.805018124701|-11.805018124701|-11.805018124701|-11.805018124701|-12.123353465532|-12.225947892373|-12.451608803212|-12.461658246804|-12.461658246804|-12.461658246804|-12.470175645405|-12.66408358421|-12.706204476246|-12.899116266976|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281|-13.100359902281||-13.100359902281|-13.100359902281|-13.380955468171|-13.504394701844|-13.912105590906|-14.096783989896|-14.20364911714|-14.286832307873|-14.292200564232|-14.292200564232|-14.451334157351|-14.638149118824|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952||||-14.742761295952|-14.742761295952|-14.742761295952|-14.742761295952|-14.803068180788|-14.937853252345|-14.953726304299|-15.597473423488|-15.598917869882|12.905153192997|12.905153192997|12.905153192997|12.905153192997|12.358503674931|11.953811458363|11.953811458363|11.953811458363|||11.783123444201|11.738470817806|11.616191560091|11.616191560091|11.616191560091|11.616191560091|11.616191560091|11.616191560091|11.616191560091|11.54076802075|11.338075762988|11.296195487183|11.110772428691|10.732524935602|10.628916334443|10.60768469101|10.394093706937|10.145659714641|9.9573997189618|9.9232217128649|9.7707960084923|9.7707960084923|9.7707960084923|9.7707960084923|9.7707960084923|9.7707960084923|9.6986620642352|9.5779585018873|9.354397841639|-12.077155534468|-12.077155534468|-12.077155534468|-12.077155534468|||||||-12.077155534468|-12.272950746441|-12.764389728864|-13.865432923988|-14.933062815312|12.422259465326|12.422259465326|12.422259465326|12.422259465326|12.422259465326|11.456954522783|-13.917092934736|-13.917092934736|-14.637325330453|-15.213139370499|-15.350154748027|-15.849060657361|-16.03617803558|-16.205198150037|-16.502018067988|-16.502018067988|-16.502018067988|-16.502018067988|-16.52446439283|-16.607135411941|-16.607135411941|-16.607135411941|-16.607135411941||-16.607135411941|-16.607135411941|-16.607135411941|-16.676261236097|-16.957464163721|-16.957464163721|-16.957464163721|-17.197182753815|-17.296314031033|-17.735348522827|-18.324832187941|-18.331922531858|-18.331922531858|-18.331922531858|-18.331922531858|-20.289914343903|16.616762454698|15.933068813427|15.896743736381|13.521936957169|13.419053303361|13.419053303361|13.419053303361|13.419053303361|13.410930258698|13.410930258698|13.327394228341|13.327394228341|13.327394228341|13.254326693617|13.208413626411|13.208413626411|13.208413626411|13.208413626411|13.199904099281|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|-14.210328160084|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374|||||||12.958993555374|12.958993555374|12.958993555374|12.958993555374|12.958993555374
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|-1.8596912904215|-1.8868791972744|-1.8893102313796|-1.9020113708486|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7972812361349|1.7953124782365|1.7881249742288|1.7800308206664|1.7800308206664|1.7699763101543|1.7699763101543|1.7571959012311|1.7507732172323|1.7480813418839|1.7450903692747|1.7421485777873|1.7421485777873|1.7096094882243|1.6884549763196|1.6827278100112|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8031352217424|-1.8395946881757|-1.8573274238889|-1.8720304683386|-1.880037634895|-1.880037634895|-1.8817084954025|-1.8841205621032|-1.8858071619634|-1.8858071619634||-1.8858071619634|-1.8858071619634|-1.9025635117033|-1.9032883790955|-1.9032883790955|-1.9258759251154|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182||||1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8163082950182|1.8150958375523|1.8150958375523|1.8150958375523|1.8150958375523|||1.798439862153|-1.9286307420396|-1.9286307420396|-1.9286307420396|-1.9286307420396|-1.9407007855467|1.7914101208001|1.7914101208001|1.7914101208001|1.7914101208001|1.7876779067019|1.7774198968652|1.759355447849|1.7398393928568|1.7381548682363|1.7342035141883|1.7342035141883|1.7268927855953|1.7194355117519|1.7194355117519|1.7104838939993|1.7077598673865|1.7066788122444|1.7066788122444|1.6913318439507|1.6913318439507|1.6720353811078|1.6639281874556|1.65183187988|1.65183187988|1.65183187988|1.65183187988|1.65183187988|||||||1.65183187988|1.5764798551422|-1.8265681414421|-1.8265681414421|-1.8628534308865|1.6932717229472|1.6932717229472|1.6932717229472|1.6932717229472|1.6703018574303|1.6380622555977|-1.8122196084425|-1.8122196084425|-1.8202439752073|-1.851937753939|-1.8538197356059|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8786515857837||-1.8786515857837|-1.8786515857837|-1.8786515857837|-1.8807239958601|-1.888026728559|-1.8947242828658|-1.8947242828658|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.9097931425436|-1.910881272142|-1.9220902954924|-1.9384336510618|-1.9428810606424|-1.9428810606424|-1.9443122954307|-1.9509025515382|-1.9543361731441|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9548929323245|-1.9776588004484|-1.9888230866205|-1.9888230866205|-1.9888230866205|-1.9888230866205|-2.001470096245|-2.0138556640839|-2.0287285161786|-2.0341428068802|-2.0401586854375|-2.0468429949457|-2.0642700555782|-2.0658555894936|-2.078251652653|-2.078251652653|-2.078251652653|-2.078251652653|-2.078251652653|-2.0875018026376|-2.1188908976476|-2.1318244793236|-2.1318244793236|-2.1318244793236|-2.1318244793236|-2.1318244793236|-2.1570271891819|-2.1950301905988|-2.2152518823337|-2.2152518823337|||||||-2.2152518823337|-2.2152518823337|-2.2152518823337|-2.2354802609416|-2.2354802609416
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-2.6573292799001|-2.6992547321325|-2.7025052759389|-2.7161169817425|-2.7617967449269|-2.7925518444999|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.622533780035|2.6169552607995|2.6169552607995|2.6143947225657|2.6117218519247|2.6117218519247|2.583415100606|2.583415100606|2.583415100606|2.583415100606|2.583415100606|2.583415100606|2.5449056864135|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.712501804256|-2.7633353121011|-2.7803726998665|-2.7975343405434|-2.7975343405434|-2.7975343405434|-2.802260312684|-2.8352891441271|-2.8457654522602|-2.8457654522602||-2.8457654522602|-2.8457654522602|-2.8722412952602|-2.8722412952602|-2.8836014412973|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7069372538916|2.7038192356286|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6760744021263|2.6649896213763||||2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6649896213763|2.6488773634426|2.6437526202193|2.6402806811852|2.6364229711474|||2.6038033203484|-2.7819549896751|-2.7819549896751|-2.7819549896751|-2.7819549896751|-2.7860610328818|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|||||||-2.8030305441262|-2.8030305441262|-2.8030305441262|-2.8030305441262|2.547785803183|2.547785803183|2.547785803183|2.547785803183|2.547785803183|2.547785803183|2.4600355209855|-2.7603211715442|-2.7603211715442|-2.7964680807041|-2.8221826617422|-2.8221826617422|-2.894091838433|-2.9223242532695|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069||-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9347167073069|-2.9474630155362|-2.960514470184|-2.9748943615404|-2.9748943615404|-3.0054382934004|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.017005688135|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0342478954097|-3.0397198159717|-3.0802442585122|-3.0882315286505|-3.0882315286505|-3.0882315286505|-3.0882315286505|-3.0882315286505|-3.1108127974258|-3.1470141965798|-3.1905713035719|-3.2084125627033|||||||-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695|-3.2089957307695
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.244032283414|-16.446702581631|-16.704818397377|-16.704818397377|-16.817575937746|-17.002862460346|-17.202068866327|-17.276405337056|-17.276405337056|-17.276405337056|-17.276405337056|-17.335450493186|-17.361611351801|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.609700115686|-17.691332084344|-17.849740524438|-17.849740524438|-17.849740524438|-17.849740524438|-18.206379064087|-18.238754096035|-18.273059966834|-18.462027913251|-18.462027913251|-18.462027913251|-18.462027913251|-18.474475840638|-18.606639204102|-18.774043411764|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.23154999393|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544|-19.528579660544||-19.528579660544|-19.717648854612|-19.717648854612|-19.717648854612|-19.717648854612|-19.717648854612|-19.717648854612|-19.874609698586|-20.137344190073|-20.195382776737|-20.283203114933|-20.633559321768|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747|19.086702550747||||18.831375997864|18.831375997864|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.435258185646|18.095920231366|-20.527708921322|-20.527708921322|-20.527708921322|-20.527708921322|-20.633961688025|-20.753608079468|-20.842102099033|||-21.105510765283|-21.277024296861|-21.277024296861|-21.277024296861|-21.428040641261|-21.49782259565|19.139754028396|19.139754028396|19.139754028396|19.139754028396|18.832661438072|18.75533877488|18.571803210798|18.410797653079|18.410797653079|18.410797653079|18.410797653079|18.410797653079|18.410797653079|18.410797653079|18.410797653079|18.410797653079|18.410797653079|18.269932810333|16.956705277675|16.956705277675|16.913798219091|16.586362819017|16.407191770239|16.407191770239|15.779021175883|15.595439497068|15.595439497068|||||||-18.748310446645|-18.748310446645|-18.748310446645|-18.748310446645|-19.26615056674|-19.26615056674|-19.26615056674|-19.26615056674|-19.26615056674|-19.26615056674|-19.26615056674|-19.26615056674|-19.26615056674|-19.346515440062|-19.713158329714|-19.713158329714|-20.222158123375|-20.559539028142|-20.731630956833|-21.070580395085|-21.070580395085|-21.070580395085|-21.160564749354|-21.549436402447|-21.89103934514|-22.276948157808|-22.426891490898|-22.426891490898||-22.426891490898|-22.426891490898|-22.426891490898|-22.426891490898|-22.689006245888|-22.878259990786|-23.092907002871|-23.540927413773|-23.589521200206|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.63512365721|-23.828676233324|-23.828676233324|-23.828676233324|-23.828676233324|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.280164834908|22.097007456809|21.73119777153|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.573656688783|-23.828268619217|-24.677441380463|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588|||||||22.564442942588|22.564442942588|22.564442942588|22.564442942588|22.564442942588
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3138572782999|4.3061930849387|-4.6617253141305|-4.6617253141305|-4.7326239603415|-4.7326239603415|-4.786248818333|-4.8230541186145|-4.8400602027897|-4.9017336550823|-4.9348849923726|-4.9348849923726|-4.9348849923726|-4.9348849923726|-4.9415389863778|-4.9578211934621|-4.9692457154122|-4.9952731082536|-5.0419700355107|-5.1121891042452|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1272446073164|-5.1469385267484|-5.1490598373928|-5.1490598373928|-5.232844345362|-5.3098268162221|-5.3492521589565|-5.4847905084167|-5.4847905084167|-5.4847905084167|-5.5692117660878|-5.6052353878416|-5.657821731263|-5.657821731263|-5.7215082612224|-5.7215082612224|-5.7933426131349|-5.8998252274307|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-5.9660398455121|-6.0467106999797|-6.1258773173131|-6.1258773173131|-6.1551268857907|-6.1551268857907|-6.1551268857907|-6.1995853099769|-6.2573172155956|-6.3025745356458|-6.4580156200595||-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.4580156200595|-6.5144617947679|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867|-6.5203552199867||||-6.630950392779|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.964233646659|5.9341953988319|5.9341953988319|5.9341953988319|5.801883670516|5.6509818995741|5.5973412421879|5.5973412421879|5.5973412421879|5.5973412421879|||5.5973412421879|5.5973412421879|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4810926767611|5.4267696111758|5.2497440145368|5.2047156543594|5.1196840042385|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|||||||5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.1031973595581|5.0235526291487|4.936169514828|-5.4904694761108|-5.4904694761108|-5.5394105872921|4.9682709559421|4.9682709559421|4.9682709559421|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844||4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.9290366050844|4.8017072807026|4.7133409768523|4.7133409768523|4.7133409768523|4.7133409768523|4.7133409768523|4.7133409768523|4.4987122516037|4.3980137485267|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7336026232711|-4.7473362332441|-4.7892624940979|-4.7935753242639|-4.7935753242639|-4.7935753242639|-4.7935753242639|-4.7935753242639|-4.830639006525|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9049055143299|-4.9604506806204|-5.0049449951196|-5.0824898613202|-5.0824898613202|-5.0824898613202|-5.1161000875089|-5.1772838673294|-5.1772838673294|-5.2247600910068|-5.2975111666653|||||||-5.3577902784318|-5.3819890011649|-5.4288765047767|-5.4731963580161|-5.509107053866
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|-17.919087973687|-17.919087973687|-17.919087973687|-17.919087973687|-17.919087973687|-17.919087973687|-17.919087973687|-17.919087973687|-17.919087973687|-18.378352049824|-18.51806425047|-18.51806425047|-18.731003607645|-18.731003607645|-19.099924340662|-19.58159623192|-19.856866466185|-20.206041454365|-20.474636421259|-20.763815519606|-21.083450368528|-21.083450368528|-21.083450368528|-21.083450368528|-21.14397944729|-21.178634458614|-21.178634458614|-21.9335687204|-21.9335687204|-21.9335687204|-22.66628080583|-22.66628080583|-22.66628080583|-22.66628080583|-22.66628080583|-22.66628080583|-22.66628080583|-22.66628080583|-22.66628080583|-22.66628080583|-23.163552591999|-23.163552591999|-23.163552591999|-23.568299105653|-24.485279616259|-24.926294801545|-24.926294801545|-24.926294801545|-24.926294801545|-24.926294801545|-24.926294801545|-24.926294801545|-25.740196013795|-26.160546015465|-26.160546015465|-26.160546015465|-26.988238863111|-27.181046119399|-27.940248929866|-28.140057275954|-28.140057275954|-28.140057275954|-28.140057275954|-28.490606094138|-28.692936129853||-29.413116026239|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|25.059776646712|24.420916935711|21.698175214958|19.970525078456|19.259908681093|18.862530395916|18.850142027802|18.850142027802|18.850142027802|18.850142027802|18.561997124295||||17.655855493127|17.576943746738|-20.081663667002|-20.081663667002|-20.081663667002|-20.081663667002|-20.081663667002|-20.081663667002|-20.081663667002|-20.081663667002|-20.081663667002|-20.490538979944|-20.803242013265|-20.803242013265|-20.803242013265|-20.803242013265|-20.803242013265|||-21.207306117271|-21.590911304311|-21.590911304311|-21.590911304311|-21.996183831775|-22.742453318265|-23.083877066139|-23.246635626161|20.820693727564|20.820693727564|20.820693727564|20.820693727564|20.820693727564|20.820693727564|20.820693727564|20.685030138307|20.010152035083|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|||||||-23.201674016558|-23.201674016558|-23.201674016558|-23.201674016558|-24.075272807636|-24.71690364365|-25.485052061128|-26.202632508932|-26.202632508932|-26.202632508932|-26.202632508932|-26.202632508932|-26.202632508932|-26.900410954884|-27.505026967353|-27.505026967353|-27.990043277019|-28.176931193352|-28.176931193352|-28.176931193352|-28.176931193352|-28.176931193352|-28.248508774439|-28.438488363337|-28.971997975322|-29.108106347159|-29.279763613858|-29.279763613858||-29.279763613858|-29.279763613858|-29.279763613858|-29.580689653996|-29.890249818832|-30.253386491173|-30.381738655692|-30.476732987967|-30.620973448849|-30.936995246781|-31.600566578958|-31.600566578958|-31.700033930776|-31.778626817535|-31.778626817535|-32.125723726298|-32.523291568784|-33.086394818655|-33.746456711415|-34.518550441137|-34.830134441975|-35.285467521485|-35.848932045628|-36.079968498814|-36.079968498814|-36.079968498814|-36.079968498814|-36.079968498814|-36.079968498814|-36.079968498814|-36.364650353975|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.404675458265|-36.89507439224|-37.530243053349|-38.029634200105|-39.00184070906|-39.7381563434|-40.625731389721|-41.354649350599|-42.22308752002|-42.468775239937|-43.616101228917|-44.098577459349|||||||-44.240481226195|-45.019847702703|-45.094143151929|-45.485887580106|-45.587163135949
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|-5.3990602035019|-5.4972890503642|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5013891747031|-5.5287656839726|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1856947270021|5.1024389627891|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5280146371847|-5.5717412978123|-5.5717412978123|-5.5717412978123|-5.5717412978123|-5.6463789707765|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7050864293104|-5.7143796166538|-5.7143796166538|-5.7143796166538|-5.7143796166538|-5.7787552366388|-5.8286169645667|-5.915685587181|-5.9357618546633|-5.9619574255577|-5.9643974245513|-6.0488281708102|-6.0488281708102|-6.0488281708102||-6.0488281708102|-6.0488281708102|-6.0488281708102|-6.0488281708102|-6.0992538908169|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.797764540846|5.795849536453|5.7942774280291|5.7069751139461||||5.6194167000253|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.6075679618107|5.5528533014972|5.5392812924605|||5.5125349580161|5.4472608366402|5.3502898788884|5.330667595622|5.330667595622|5.330667595622|5.330667595622|5.330667595622|5.330667595622|5.330667595622|5.3057416330411|5.2913796516077|5.2270887264296|5.1614726337446|5.1614726337446|5.1614726337446|5.1177474428828|5.0336246603876|5.0336246603876|5.0336246603876|5.0188810336818|5.0188810336818|5.0188810336818|5.0188810336818|4.9643593850241|4.9643593850241|4.9292881292884|4.8980981291207|4.8907175814217|4.8907175814217|4.8907175814217|-5.7019294299632|-5.7019294299632|||||||-5.7019294299632|-5.7019294299632|-5.7019294299632|-5.7019294299632|-5.8521438216666|-5.9812706946774|-5.9849645532778|-5.9849645532778|-5.9849645532778|-5.9849645532778|-5.9849645532778|-5.9849645532778|-5.9849645532778|-6.1432943518085|-6.2685112579275|-6.2685112579275|-6.4561236548875|-6.5352761834313|-6.5352761834313|-6.5555988442065|-6.5555988442065|-6.5555988442065|-6.5555988442065|-6.5555988442065|-6.5555988442065|-6.5555988442065|-6.5555988442065|-6.5555988442065||-6.5555988442065|-6.5555988442065|-6.5555988442065|-6.6019738028523|-6.6019738028523|-6.6096593418824|-6.6096593418824|-6.6801771895871|-6.7240856771983|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2616003362809|6.2286349202541|6.2286349202541|6.2286349202541|6.2286349202541|6.1994871888812|6.1994871888812|6.1843087533185|6.1843087533185|6.1843087533185|6.1843087533185|6.1520097894878|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.4693230740895|-6.548692397792|-6.6296582271864|-6.751287042014|-6.8025409236133|-6.8133785475824|-6.8515208521788|-6.8515208521788|-6.8515208521788|-6.8816895793218|-6.9190996565575|||||||-6.9348144901822|-6.9348144901822|-6.949794148188|-7.0131045698911|-7.0140049854683
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-7.3957008786564|-7.6013345130687|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.7929409852091|6.1730958713921|6.1730958713921|6.1730958713921|6.1730958713921|6.1730958713921|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.7282908687063|-6.761990044853|-6.9110999883777|-6.9305144836718|-6.9305144836718|-6.9305144836718|-6.992238235718|-7.0458203159504|-7.0619794729269|-7.0619794729269|-7.0619794729269|-7.0619794729269|-7.1599772112144|-7.2844193132468|-7.3326881364262|-7.4274310751398|-7.4403593314467|-7.4403593314467|-7.4403593314467|-7.4403593314467|-7.4752114850387|-7.4752114850387|-7.4752114850387|-7.6485681090205|-7.7361954741823|-7.7361954741823|-7.8957727014078|-8.044191817338|-8.0757687399727|-8.1625207872238|-8.3322451612515|-8.3958280374786|-8.3959200172712||-8.4637999831626|-8.6825556025449|-8.9133951648014|-9.0337728376672|-9.2197471057359|-9.4680524308354|-9.6528360533351|-9.6548179705534|-9.7253533027341|8.5046451112031|8.5046451112031|8.5046451112031|8.5046451112031|8.5046451112031|8.2646058952808|7.783450700177|7.6777229323798|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004||||-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.6769607895004|-8.9524661113003|8.0059016841559|8.0059016841559|8.0059016841559|8.0059016841559|8.0059016841559|||8.0059016841559|7.9999330384335|7.9999330384335|7.9999330384335|7.9999330384335|7.9999330384335|7.9999330384335|7.9999330384335|7.9999330384335|7.9999330384335|7.9934976727385|7.9934976727385|7.8972194096136|7.7516660600762|7.7516660600762|7.7516660600762|7.6712955269394|7.4931062893931|7.4141030002616|7.4141030002616|7.4141030002616|7.4141030002616|7.4141030002616|7.4141030002616|7.4141030002616|7.4141030002616|7.4141030002616|7.3751138237871|-8.651967754269|-8.651967754269|-8.651967754269|-8.651967754269|-8.651967754269|||||||-8.651967754269|-8.651967754269|-8.6727418262698|-9.0336023523783|-9.5417804137838|-9.6708669017832|-9.7016394225182|-9.7016394225182|-9.7016394225182|-9.7016394225182|-9.7016394225182|-9.7016394225182|-9.7016394225182|-10.101822332919|-10.356323406505|-10.356323406505|-10.603137092908|-10.648459266185|-10.648459266185|-10.648459266185|-10.648459266185|-10.648459266185|-10.653467953646|-10.653467953646|-10.890520003596|-10.893975350051|-10.893975350051|-10.922194742262||-10.933518074912|-10.933518074912|-10.933518074912|-11.057797960619|-11.11422019996|-11.203577847368|-11.227864313|-11.312627103454|-11.38125237108|-11.458613593056|-11.646559911837|-11.646559911837|-11.726733532073|-11.787481615413|-11.907756882099|-12.170285998878|-12.28753960033|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.536454813977|11.384283252172|11.384283252172|11.384283252172|11.384283252172|11.283647638352|11.19572014918|11.189901264976|11.189901264976|11.144334855422|11.093863605284|11.093863605284|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.019551319811|-12.229260485523|-12.229260485523|-12.244178817396|-12.298531794686|-12.389479398881|-12.460532930333|-12.461336875205|-12.461336875205|-12.477596415684|-12.616218396475|||||||-12.664709849681|-12.664709849681|-12.664709849681|-12.762172452125|-12.762172452125
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.5261305173474|3.4895894748455|3.4625795660791|3.4625795660791|3.4250884120527|3.3751978971843|3.3751978971843|3.3751978971843|3.3751978971843|3.3751978971843|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6454839161618|-3.6516487390446|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7114136788025|-3.7771263224962|-3.8023625858495|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8081949476405|-3.8291055100939|-3.9317839562652|-3.9803155329225|-4.0564616550337|-4.0671796389565|-4.1163106967062|-4.117011923376|-4.1724681781101|-4.1724681781101|-4.1724681781101||-4.1724681781101|-4.1724681781101|-4.2849646063169|-4.3516271480278|-4.4590302185169|-4.5122555843052|-4.5208397034204|-4.5903775828189|-4.6509749775801|-4.660527693527|-4.7061419081877|-4.7696019623224|-4.8123354352784|-4.8375948708666|-4.9323277519161|-4.9503639854782|-5.030960073934|-5.06328902296|-5.0836544837309|-5.1046159891897|-5.1745732259545|-5.2257694579683|-5.2257694579683|-5.2750268530729|-5.2750268530729||||-5.2750268530729|-5.3061409075926|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|-5.443305191438|4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|||4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|4.9201322666958|4.8625090730724|4.8625090730724|4.7732770885211|4.7732770885211|4.7732770885211|4.6247525706536|4.5986136876484|4.5856819641745|4.5324243188076|4.4515825510216|4.413929165169|4.413929165169|4.3276990925432|4.3142188708133|4.3142188708133|4.3142188708133|4.3142188708133|4.3142188708133|4.3142188708133|4.2857989117113|4.040332322276|-4.8454164983425|-4.8454164983425|-4.8454164983425|-4.8454164983425|||||||-4.8454164983425|-4.8454164983425|-4.8843515583313|-5.1748351993866|-5.4103722509088|-5.5509691168138|-5.8155213383909|-5.8569984812556|-5.8569984812556|-5.8569984812556|-5.8569984812556|-5.8569984812556|-5.8569984812556|-6.2405539242226|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8718717165722|5.8259689088148|5.8182988161822||5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7742304398765|5.7715646526928|5.7715646526928|5.7715646526928|5.7674653191619|5.7674653191619|5.7674653191619|5.7674653191619|5.7674653191619|5.7674653191619|5.7205170414241|5.6922410352795|5.66360135694|5.612890170897|5.5587671320582|5.5497409812769|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.8785112000467|-5.891678926786|-6.0107541320944|-6.0725047056569|-6.0811164582983|-6.139018240374|-6.1861315201848|-6.2122098757558|-6.2122098757558|-6.2122098757558|-6.2122098757558|-6.2122098757558|||||||-6.2122098757558|-6.2122098757558|-6.2773734218016|-6.2773734218016|-6.2773734218016
08069|101088|/equities/soochow-securi|SHANGHAICOMP|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.2789740762252|-6.3055269675275|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.9441912703338|5.818546009574|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.0668808636283|-6.1465340386072|-6.2574751170943|-6.2574751170943|-6.2574751170943|-6.2574751170943|-6.3605280488144|-6.4216978118829|-6.4324421668507|-6.4738248216287|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|-6.5205323484068|6.2958684972898|6.2958684972898||6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898|6.2958684972898||||6.294298230716|6.207553743332|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-6.7639479406169|-7.1232753338076|-7.1519726715327|-7.1560809570155|-7.1901556574857|-7.1901556574857|-7.1901556574857|-7.1901556574857|||-7.1901556574857|-7.1901556574857|-7.1901556574857|-7.1901556574857|-7.1901556574857|-7.2079505482819|6.729584440723|6.729584440723|6.729584440723|6.729584440723|6.729584440723|6.729584440723|6.729584440723|6.6855311791509|6.6855311791509|6.6855311791509|6.6855311791509|6.6083679376278|6.5913304226148|6.5913304226148|6.5913304226148|6.5913304226148|6.5913304226148|6.5913304226148|6.5913304226148|6.5913304226148|6.3609227225238|6.2999139146732|6.2924663566821|6.2924663566821|6.2924663566821|6.2924663566821|6.2924663566821|||||||6.2924663566821|5.9266291220181|-6.9308283673401|-6.9308283673401|-7.0936980630155|-7.259385517299|-7.259385517299|-7.259385517299|-7.259385517299|-7.259385517299|-7.259385517299|-7.259385517299|-7.259385517299|-7.2652958259495|-7.2652958259495|-7.2652958259495|-7.2915998782533|-7.2915998782533|-7.3017776636964|-7.343641721395|-7.3546020313406|-7.3951134200784|-7.4562369977868|-7.4841524136769|-7.6229470319999|-7.6249411180563|-7.6435534307883|-7.6435534307883||-7.6435534307883|-7.6435534307883|-7.6435534307883|-7.6435534307883|-7.749270641254|-7.749270641254|-7.749270641254|-7.8853008078718|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-7.9677135356615|-8.0491262418639|-8.1198302887611|-8.1198302887611|-8.1198302887611|-8.1859226649262|-8.2415806656919|-8.2823117977868|-8.3764576124362|-8.4482864193577|-8.5248580308796|-8.5248580308796|-8.5248580308796|-8.5415379888985|-8.5415379888985|-8.5415379888985|-8.5415379888985|-8.5415379888985|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.5791554869172|-8.6807283760173|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.7545102007625|-8.8277438413489|-8.8277438413489|-8.8277438413489|-8.8277438413489|-8.8277438413489|-8.8286046199653|-8.9456718953288|-8.9607465567232|-9.0091317835709|-9.0091317835709|||||||-9.0739906116785|-9.0739906116785|-9.0739906116785|-9.0739906116785|-9.0739906116785
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|11.257515932027|11.257515932027|11.155017986235|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.751181177495|10.426868125463|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.173411987672|-12.454346655088|-12.478040259176|-12.478040259176|-12.478040259176|-12.552457253498|-12.552457253498|-12.844396874157|-13.159885667924|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.220967523156|-13.517186367841|-13.912429346345|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069|-14.07369113069||-14.076878866677|-14.223198768303|-14.470220588761|-14.900800995382|-14.901420940039|-14.901420940039|-14.923801224626|-15.001445603809|-15.16549521071|-15.287217093643|-15.312184394198|-15.312184394198|-15.312184394198|-15.312184394198|-15.312184394198|-15.312184394198|-15.679649208207|-15.802387606456|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418||||-15.841736203418|-15.841736203418|-15.841736203418|-15.841736203418|-16.152375353687|-16.152375353687|-16.152375353687|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.570230868911|-16.953589390224|-17.397877426618|||14.617810280323|14.617810280323|14.617810280323|14.617810280323|14.617810280323|14.617810280323|14.617810280323|14.617810280323|14.617810280323|14.617810280323|14.190345586671|14.131495172595|13.568883347086|13.566028765166|13.566028765166|13.560059028676|13.560059028676|13.560059028676|13.538489634267|13.538489634267|13.538489634267|13.538489634267|12.329432812522|11.261725854577|11.261725854577|11.261725854577|11.232472578355|10.969969713763|10.700522012264|10.309468343027|10.046380846303|10.046380846303|-12.47746947023|||||||-12.47746947023|-12.47746947023|-12.47746947023|-12.587743417121|-12.90023804104|-12.90023804104|-12.90023804104|-12.90023804104|-12.90023804104|-12.90023804104|-12.90023804104|-12.90023804104|-12.90023804104|-13.102485926016|-13.115538841245|-13.115538841245|-13.397265758511|-13.623072878516|-13.764525908007|-13.971139185709|-14.012933246606|-14.167147733893|-14.485719630151|-14.631910214854|-14.953682746453|-14.953682746453|-14.953682746453|-14.953682746453||-14.953682746453|-14.953682746453|-15.310203276257|-15.616336621819|-15.853152052096|-17.387947046681|14.517593638073|14.517593638073|14.517593638073|14.517593638073|14.517593638073|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|-16.819104392495|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|14.742753029967|13.988059045104|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.347493647623|-16.952215087731|-17.351350665445|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|||||||-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244|-17.420507839244
08071|100569|/equities/sw-securities|SHANGHAICOMP|-3.7533958254349|-3.7533958254349|-3.7533958254349|-3.7709953716608|-3.811661514001|-3.8841807165064|-3.8841807165064|-3.8841807165064|-3.8841807165064|-3.8841807165064|-3.9146058238482|-3.9146058238482|-3.9367842450115|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.6871314694124|3.614034883362|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.7666830608539|-3.8103121804738|-3.8103121804738|-3.8103121804738|-3.8103121804738|-3.8103121804738|-3.8531245443053|-3.8540273344988|-3.8594747027285|-3.8688607172312|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8727994033672|-3.8897771116735|-3.9141967822712||-3.9168853284696|-3.9732058844941|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.769861774404|3.7592907931619|3.7513091178006|3.7513091178006|3.7513091178006|3.7513091178006|3.7513091178006||||3.7092324331145|3.6969248536274|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9522378327949|-3.9863753586459|-3.9987504117409|-4.0297226765333|-4.0669140792089|||-4.1089895003225|-4.1089895003225|-4.1089895003225|-4.1089895003225|-4.1089895003225|-4.1238773656317|3.8119402082663|3.8119402082663|3.8119402082663|3.8119402082663|3.8119402082663|3.8119402082663|3.8119402082663|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7854718053084|3.7266354653285|3.6895947691518|3.5098490857469|3.5098490857469|3.5098490857469|3.5098490857469|3.5098490857469|3.5098490857469|3.5098490857469|||||||3.5098490857469|3.3003879016623|-3.872052007989|-3.872052007989|-3.9433912635687|-4.0039673756077|-4.0039673756077|-4.0039673756077|-4.0039673756077|-4.0039673756077|-4.0039673756077|-4.0039673756077|-4.0039673756077|-4.0249636913355|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284|3.7692211487284||3.7692211487284|-4.0891889070464|-4.0891889070464|-4.0891889070464|-4.1379877831089|-4.1760974488377|-4.1778860049909|-4.2887623130686|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.3213673480869|-4.324852613224|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3593114080968|-4.3618090478794|-4.3618090478794|-4.3618090478794|-4.3618090478794|||||||-4.4301087577506|-4.4301087577506|-4.4301087577506|-4.4803272827722|-4.4803272827722
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-4.8886448776586|-4.9162723395409|-4.9401510199869|-4.9401510199869|-5.0096121321083|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6938480646337|4.6849358060876|4.6849358060876|4.6327062954416|4.6156330377962|4.6156330377962|4.6156330377962|4.6156330377962|4.6156330377962|4.6156330377962|4.5518142681548|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.967398842994|-4.9926651946081|-5.0257392449924|-5.1041548830214|-5.1142890675281|-5.1142890675281|-5.1142890675281|-5.1142890675281|-5.1240451954322|-5.1240451954322|-5.1240451954322|-5.1950501493301|-5.2861667001342|-5.3385186288197|-5.4272431635679|-5.4402699496814|-5.4659507483696|-5.4659507483696|-5.4823942379662|-5.4823942379662|-5.4823942379662||-5.4887715927438|-5.5130793641757|-5.6215795350604|-5.6215795350604|-5.7000884560007|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|5.1130036285461|4.9938930329285|-5.4285050323226|-5.4285050323226|-5.4285050323226||||-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|-5.4285050323226|5.0301117915614|5.0301117915614|5.0301117915614|5.0301117915614|5.0301117915614|5.0301117915614|||5.0301117915614|4.9790132596209|4.9211510619455|4.9211510619455|4.9211510619455|4.9211510619455|4.9211510619455|4.9211510619455|4.9211510619455|4.9211510619455|4.8918343606849|4.8609270854415|4.8188078451622|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|-5.316203762082|||||||-5.316203762082|-5.316203762082|-5.34078195469|-5.6208687135071|-5.8992988609043|-6.04033189601|5.3182534272261|5.3182534272261|5.3182534272261|5.3182534272261|5.3117304437309|-5.8869432494382|-5.8869432494382|-6.1110484385203|-6.288942498599|-6.3182691938729|-6.5058547531069|5.9977368388237|5.9977368388237|5.9977368388237|5.9631002844562|5.9631002844562|5.9631002844562|5.9631002844562|5.9631002844562|5.9631002844562|5.8856668142466|-6.3179232932243||-6.3179232932243|-6.3179232932243|-6.3179232932243|-6.3565812218093|-6.4039791279262|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0258253329587|6.0248057570272|6.018648979376|6.018648979376|5.9957209663372|5.9613842793429|5.9613842793429|5.9426493455|5.8962772211573|5.8625300020135|5.8374349703237|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.1536195884631|-6.2256883129461|-6.2657647116299|-6.3191833212768|-6.3952036383853|-6.404958189664|-6.404958189664|-6.404958189664|-6.404958189664|-6.404958189664|-6.404958189664|||||||-6.4257505837017|-6.4257505837017|-6.4369452731404|-6.4993839547141|-6.5187596529837
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|46.864926547868|46.864926547868|46.864926547868|46.754068283669|-51.552155317701|-51.552155317701|-51.552155317701|-51.552155317701|-52.125728834378|-52.151922902252|-52.797691037021|-52.841469890495|-52.841469890495|-53.394966053323|-53.951629770416|-53.993433467421|-53.993433467421|-54.112704903851|-54.591339383932|-55.365934462913|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.236285878175|-56.513651213109|-57.375168201062|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415||54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415||||54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.740628179415|54.447366008608|53.644373565126|53.644373565126|53.644373565126|||53.644373565126|53.644373565126|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.870165944886|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|52.687860551235|51.973178720868|51.965450622303|51.965450622303|51.965450622303|51.676055009347|50.803949628915|50.319389858341|||||||50.284352924798|50.284352924798|50.284352924798|50.284352924798|50.284352924798|50.284352924798|50.284352924798|50.284352924798|50.284352924798|50.110328866934|50.110328866934|50.110328866934|50.110328866934|50.110328866934|50.110328866934|50.110328866934|50.110328866934|50.110328866934|49.762032828834|48.572258563071|-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396||-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396|-52.498497287396|-52.500549837355|-53.076723889514|-53.219137646538|-53.42126367024|-54.146959913344|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.426555487846|-54.77395168646|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|51.10370790959|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.878866648836|50.490408235307|48.307675155793|47.139084057449|-51.150220093088|-51.150220093088|-51.150220093088|-51.471910036225|-52.454087549545|-52.454087549545|-53.251762078976|-53.988626346295|-54.316806220683|-55.18811755674|-56.061242585899|-56.333045011893|-56.931162523048|-57.422957180625|||||||-57.909397706594|-58.333393290982|-58.333393290982|-58.333393290982|-58.333393290982
08074|100959|/equities/star-lake|SHANGHAICOMP|-5.3475850167521|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3781028837029|-5.3978919022683|-5.4148796392154|-5.4337551144175|-5.504728055377|-5.5430312160862|-5.6239234081256|-5.6804703729404|-5.7271893573086|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.7445444685535|-5.8411606530698|-5.9590671305692|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1006877883468|-6.1174308441518|-6.155771976587|-6.155771976587|-6.155771976587|-6.155771976587|-6.155771976587|-6.2486355104676|-6.2768174055143|-6.2842414249892|-6.3608235374551|-6.4420264579037|-6.4966960855302|-6.5885511976676|-6.6267237246254|-6.8041371835844|-7.0539876582752|-7.0539876582752|-7.0539876582752|-7.0539876582752||-7.1016529536391|-7.1435032394357|-7.3100034425466|-7.3288929936851|-7.3804365791176|-7.556596455452|-7.7467736772664|-7.9508596053795|-7.9815108898697|-8.0350119674004|-8.3405687371666|-8.4456319058134|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|7.0478207527834|6.6664671830819|5.8344082492906|5.6943426814695|5.3459361887662||||4.9377071169448|4.667574896384|4.667574896384|4.667574896384|4.6234163597433|4.382684742434|-4.3736192427591|-4.3736192427591|-4.3736192427591|-4.3736192427591|-4.3736192427591|4.1296767609072|4.1296767609072|4.1296767609072|4.1296767609072|4.1296767609072|4.1296767609072|||4.1296767609072|4.1057520328575|4.0626705713651|4.0626705713651|4.0626705713651|4.0626705713651|4.0626705713651|4.0626705713651|4.0626705713651|4.0535229651554|4.0172477793278|4.0158305776982|3.9281452643505|3.8923835740742|3.8670928463072|3.861769674523|3.8219665137743|3.7326116685261|3.7326116685261|3.7326116685261|3.7326116685261|3.7326116685261|3.7326116685261|3.7326116685261|3.7048291311575|3.7048291311575|3.6992544185136|3.6547273277149|-4.2353450983617|-4.2353450983617|-4.2353450983617|-4.2353450983617|-4.2353450983617|||||||-4.2353450983617|-4.2353450983617|-4.2353450983617|-4.2353450983617|-4.4064946141346|-4.4927718072581|-4.5048476773521|-4.5048476773521|-4.5048476773521|-4.5048476773521|-4.5048476773521|-4.5048476773521|-4.5048476773521|-4.6292754365361|-4.7062041378507|-4.7062041378507|-4.8430044227716|-4.8586529363092|-4.8586529363092|-4.8586529363092|-4.8586529363092|-4.8586529363092|-4.8612999990762|-4.8612999990762|-4.8726847245859|-4.8726847245859|-4.8726847245859|-4.8726847245859||-4.8726847245859|-4.8726847245859|-4.8726847245859|-4.9296496526585|-4.9507218352275|-4.984903472848|-4.984903472848|-5.0493374866328|-5.0859303255966|-5.1249225426703|-5.1914997019521|-5.1914997019521|-5.1914997019521|-5.1914997019521|-5.1914997019521|-5.3205553335339|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9989679478197|4.9899643949434|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9646057813212|4.9540061386476|4.8933401805438|4.6476004369035|-5.073503023431|-5.073503023431|-5.073503023431|-5.073503023431|-5.073503023431|-5.1855588026017|-5.2872876135475|-5.3703193629193|-5.4220216234975|-5.4303052782311|-5.4303052782311|-5.4303052782311|-5.4303052782311|-5.472920239186|-5.472920239186|||||||-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186|-5.472920239186
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-79.301368835673|-81.172078586403|-83.651697460005|-83.651697460005|-86.185221264968|-88.243023102162|-89.45651875716|-89.45651875716|-89.45651875716|-90.623910916973|-91.901011587435|-93.000013146938|-93.000013146938|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|83.019801664242|78.794779830386|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-86.266600398017|-87.370113774354|-91.04957201328|-92.197854808592|-93.752615826685|-95.011796414145|-97.9908860914|-99.697653637118|87.866564540201|87.866564540201|87.866564540201|87.866564540201|87.866564540201|87.866564540201|87.866564540201|86.710073237213|85.447682791127|-95.081948751322|-95.081948751322|-95.081948751322||-95.081948751322|-95.081948751322|-95.081948751322|-95.081948751322|-96.239385280468|-96.293451304216|-96.293451304216|-96.293451304216|-96.293451304216|-96.293451304216|-97.996613814852|-101.21790284848|-102.61836761607|-103.43109198823|-103.8716852078|-103.8716852078|-104.0300557756|-104.42270254024|-104.51924826181|-104.54277681284|-106.90195156533|-106.90195156533|-107.07914221506|-110.81096885183|95.474644538461||||95.474644538461|95.474644538461|-106.33648725888|-106.33648725888|-106.33648725888|-108.04072724327|-108.04072724327|-109.42304781791|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|-110.92755078869|||-110.92755078869|-113.34609550455|-114.05116102405|-114.05116102405|-114.96276243204|-115.99792096874|104.63641110213|104.63641110213|104.63641110213|104.63641110213|104.63641110213|104.63641110213|103.64365069901|100.38542925025|100.36631082059|98.99189285174|97.303336502612|93.763022871107|93.763022871107|93.763022871107|93.763022871107|93.763022871107|93.763022871107|93.350555282269|89.438520002554|89.438520002554|89.080877887088|-105.69227364657|-105.69227364657|-105.69227364657|-105.69227364657|-105.69227364657|-105.69227364657|||||||-105.69227364657|-105.69227364657|-105.69227364657|-105.69227364657|-108.5266837345|-110.38719662747|-110.38719662747|-113.81273724328|-121.61092330891|-128.02804514521|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-129.83349363654|-131.47595988694|-131.47595988694|-131.47595988694|-131.47595988694||-131.47595988694|-131.47595988694|-131.47595988694|-131.47595988694|-131.47595988694|-131.47595988694|-131.47595988694|-131.57917924924|-132.16060030244|-133.02371684469|-135.122718233|-135.122718233|-135.122718233|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|-135.68668937334|123.78486360182|123.78486360182|123.78486360182|123.78486360182|123.78486360182|123.78486360182|123.78486360182|122.9423518034|122.09274067837|122.01365450792|122.01365450792|122.01365450792|122.01365450792|120.28342373032|113.93834275293|112.46718140761|111.46431309558|109.64841288303|-122.19209644433|-122.19209644433|-122.19209644433|-125.16895222263|-125.44171062659|-126.0924004046|-130.1724815863|-131.83444761564|-131.83444761564|-133.07120825769|-135.76956480875|-136.80394055834|-136.80394055834|-136.80394055834|-137.08734424899|-137.17917917381|||||||-137.31125830997|-137.31125830997|-137.31125830997|-137.92755550134|-138.59731508613
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.576602357673|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|15.52570720767|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.211549952429|-17.302833401275|-17.549259436475|-17.883066190997|-17.951991532001|-17.951991532001|-17.951991532001|-17.951991532001|-17.951991532001|-18.113323924446|-18.244720508904|-18.244720508904|-18.769689350494|-19.081320847812|-19.110643550867|-19.110643550867|-19.496825612379|-20.065361354962|-20.500401971754|17.749632537206|17.749632537206|17.749632537206|17.560703793985|17.372905827136|17.372905827136|17.009895855157|16.73954542498|16.73954542498||16.73954542498|16.73954542498|16.73954542498|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.643150674821|16.279260826112|16.279260826112|-18.714334615729|-18.714334615729||||-18.714334615729|-18.714334615729|-18.714334615729|-19.036482741062|-19.176091964184|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.251450263143|-19.576057022015|17.488834341174|||17.488834341174|17.488834341174|17.488834341174|17.488834341174|17.488834341174|17.488834341174|17.488834341174|17.488834341174|17.488834341174|17.488834341174|16.70639893818|16.70639893818|16.705000857163|16.705000857163|16.705000857163|16.705000857163|16.705000857163|16.705000857163|15.987592719279|15.987592719279|15.484547639646|15.291720629575|15.161911594473|14.565457992645|13.863033659777|13.863033659777|13.787695905702|13.787695905702|13.615658305852|13.615658305852|13.615658305852|13.615658305852|13.615658305852|||||||13.615658305852|13.615658305852|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.730668820009|-15.875353016176|-15.875353016176|-15.875353016176|-15.875353016176|-15.875353016176|-15.875353016176||-15.875353016176|-15.875353016176|-15.875353016176|-15.875353016176|-15.875353016176|-15.875353016176|-15.875353016176|-16.198170412159|14.835539636529|14.835539636529|14.835539636529|14.835539636529|14.835539636529|14.835539636529|14.778377119608|14.532640633657|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.458761953806|14.305323105652|14.305323105652|14.086470106795|13.717188706612|13.546151803699|13.546151803699|13.546151803699|13.546151803699|13.226835752821|12.674261968772|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.205135735984|-14.304040124147|-14.601155733763|-14.845173226129|-14.884636678443|-14.945707734146|-15.091341689469|-15.307601826326|-15.610668598431|-16.087964997046|-16.35007286564|-16.35007286564|||||||-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564|-16.35007286564
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|3.9986188480078|3.9986188480078|3.9986188480078|3.9986188480078|3.9986188480078|3.9895764532816|3.9445292621997|3.8283658723198|-4.2462152340575|-4.2462152340575|-4.2763503766241|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|4.0034745581715|3.8905273684494|-4.2443854842696|-4.2443854842696|-4.2443854842696|-4.2443854842696|-4.2443854842696|-4.31243880514|-4.31243880514|-4.31243880514|-4.31243880514|-4.3238207049248|-4.4014674499165|-4.4428171105188|-4.4428171105188|-4.4428171105188|-4.4428171105188|-4.4428171105188|-4.4642412339098|-4.4830457010144|-4.5483840083937|-4.6059822612184|-4.6244247548202|-4.6266320879539|-4.6266320879539|-4.6266320879539|-4.6395914748069|-4.6528791801528|-4.6731993507893|-4.7374435609745|-4.7954927491002|-4.8278399772648|-4.8278399772648|-4.8278399772648|-4.8278399772648|-4.828155524996|-4.8896171334354|-4.9306857324274||-4.9640950071184|-5.0045502569243|-5.0219757853668|-5.0219757853668|-5.0294174683007|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.709903520777|4.6815595300487|4.6133995753186|4.5676660252563|-4.9302144916247|-4.9302144916247|-4.9302144916247||||-4.9302144916247|-4.9302144916247|-4.9302144916247|-4.9302144916247|-4.9319051538784|-4.9971167285|-5.0956853979996|4.5750180740205|4.5750180740205|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|||4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5725236648934|4.5555817545141|4.5028685928148|4.5000802009741|4.5000802009741|4.5000802009741|4.4484225875183|4.4263497605608|4.4263497605608|4.4263497605608|4.4263497605608|4.4263497605608|4.3676109859994|4.2750137055425|4.2750137055425|4.1811263257163|4.1329181651161|4.0720726529692|4.0720726529692|4.0720726529692|4.0720726529692|4.0720726529692|||||||4.0720726529692|3.7945251244013|-4.5922528410026|-4.5922528410026|-4.7686143345379|4.2904457015879|4.2904457015879|4.2904457015879|4.2904457015879|4.2904457015879|4.1899395433937|-4.6505065798423|-4.6505065798423|-4.708896120352|-4.8032181615768|-4.8352425225507|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418||-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8746945464418|-4.8928733865974|-4.8928733865974|-4.8928733865974|-4.9304147341248|-4.9504608686762|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9562023432571|-4.9941136077067|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7609892578105|4.7593025221443|4.7593025221443|4.7593025221443|4.7593025221443|4.7242251782523|4.7056739666685|4.7056739666685|4.7056739666685|4.7056739666685|4.7056739666685|4.6796379463125|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-4.9492322531468|-5.0213689105517|-5.0276322648268|-5.0729249103578|-5.1099069598908|-5.1099069598908|-5.1167656173424|-5.1167656173424|-5.1167656173424|-5.1345253802764|-5.1345253802764|||||||-5.1542291701855|-5.1542291701855|-5.171921180467|-5.2326902535008|-5.2331361861934
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|7.2182426228298|7.2182426228298|7.2182426228298|7.2182426228298|7.0924911779578|7.0472123404802|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.3788842583575|-7.4414115096956|-7.4414115096956|-7.4414115096956|-7.4414115096956|-7.4994142054377|-7.4994142054377|-7.4994142054377|-7.4994142054377|-7.4994142054377|-7.4994142054377|-7.4994142054377|-7.6037293950787|-7.6037293950787|-7.6600906144274|-7.6600906144274|-7.6600906144274|-7.6600906144274|-7.6600906144274|-7.6600906144274|-7.6600906144274|-7.6600906144274|-7.754465475203|-7.8914694416539|-8.0135370744617|-8.0904378110999|-8.1429462890751|-8.2552573924735|-8.29234918019|-8.3076452237156|-8.3076452237156|-8.3076452237156||-8.330716872854|-8.346430885177|-8.6146848857194|-8.7186974088119|-9.0537109153985|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1806343751254|8.1653867515261|-8.9647347576875|-8.9647347576875|-8.9647347576875||||-8.9647347576875|-8.9647347576875|-8.9647347576875|-8.9647347576875|-8.9647347576875|-8.9647347576875|-8.9647347576875|-9.0935646137282|-9.0935646137282|-9.0935646137282|-9.1249924589842|7.7839922445195|7.7839922445195|7.7839922445195|7.7839922445195|7.7839922445195|7.7839922445195|||7.7839922445195|7.7549348683313|7.7549348683313|7.7549348683313|7.7549348683313|7.7549348683313|7.7549348683313|7.7549348683313|7.7549348683313|7.7549348683313|7.560288650911|7.560288650911|7.560288650911|7.560288650911|7.560288650911|7.2975430832096|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.2155726670171|7.0815883476365|-8.348679967052|-8.348679967052|-8.348679967052|-8.348679967052|-8.348679967052|||||||-8.348679967052|-8.348679967052|-8.5604375946591|-9.0842163417151|-9.5507161455475|-9.6896841081339|-9.8563945064234|-9.9740772191037|-9.9740772191037|-9.9740772191037|-9.9740772191037|-9.9740772191037|-9.9740772191037|-10.523577524926|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|9.8905042223739|-10.542325017393|-10.542325017393||-10.542325017393|-10.542325017393|-10.542325017393|-10.542325017393|-10.606684835451|-10.606684835451|-10.606684835451|-10.606684835451|-10.606684835451|-10.680443295392|-10.733253710436|-10.733253710436|-10.733253710436|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.177141453171|10.151188613468|10.115208945333|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|-10.72535896076|10.121412064094|10.121412064094|10.121412064094|10.121412064094|10.121412064094|10.121412064094|10.121412064094|10.121412064094|10.121412064094|10.121412064094|||||||10.121412064094|10.085220956444|10.085220956444|10.085220956444|10.085220956444
08079|100827|/equities/changlin|SHANGHAICOMP|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.7158946934163|7.614951856563|7.614951856563|7.614951856563|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.5499913500167|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4247777362496|7.4163759674597|7.4163759674597|7.4163759674597|7.2702171172095|7.2702171172095|-8.0592767784853|-8.0592767784853|-8.0592767784853|-8.0986408734608|-8.1451563597044|-8.5035072168068|-8.6553322355502|-8.6553322355502|-8.6553322355502|-8.6553322355502|-8.6553322355502|-8.7270360302653|-8.7601678223921|-8.7601678223921|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724||-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|-8.9077431816724|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591||||8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2825245148591|8.2344719311321|8.1166354175767|8.1019902085711|8.1019902085711|8.1019902085711|8.1019902085711|8.0377665995944|7.9108520083282|7.8917312156828|7.8917312156828|||7.6897013465201|7.5730016275286|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4862747375168|7.4514166187354|7.3610183211508|7.2827981812361|7.1553308017389|7.0798121301484|7.0541456912377|7.0541456912377|7.0541456912377|7.0401620306813|6.8929576253718|6.8621750248611|6.7851943321956|6.5079938380733|-7.7260776643601|||||||-7.7260776643601|-7.7260776643601|-7.7260776643601|-7.7260776643601|6.913534023666|6.913534023666|6.913534023666|6.913534023666|6.913534023666|6.7905935471848|6.5617702477061|-7.3708566562842|-7.3708566562842|-7.3708566562842|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5156917522018||-7.5156917522018|-7.5156917522018|-7.5156917522018|-7.5735465100148|-7.6694961180002|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1823574056362|7.1484041260759|7.1484041260759|7.0721160622747|7.004464104871|7.004464104871|6.9944043988432|6.9760049045578|6.9511165288306|6.9150019458424|6.9150019458424|6.9150019458424|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8966530320475|6.8940591279478|6.8339544605117|-7.4401494883844|-7.4401494883844|-7.4401494883844|-7.4401494883844|-7.5462770620263|-7.5936413781815|-7.7101571313732|-7.7169094519841|-7.7169094519841|-7.7169094519841|-7.7893440146167|-7.8503820254758|-7.8989482493252|-7.8989482493252|||||||-7.8989482493252|-7.8989482493252|-7.8989482493252|-7.8989482493252|-7.8989482493252
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.0624177540518|-8.1532420676259|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.3053079787707|7.1558975316657|7.0565530036967|6.7806144262995|6.6456830000045|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.5564663273461|6.3921846131889|6.2852053355738|6.1478336749586|6.1478336749586|6.1478336749586||6.1478336749586|6.1478336749586|6.1478336749586|-6.6785385184189|-6.6785385184189|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|6.0976462509354|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157||||-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5950885201157|-6.5967758438544|-6.5967758438544|-6.6827781789394|-6.6827781789394|-6.6827781789394|-6.6827781789394|-6.8903091873165|-7.0658991298671|6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|||6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|6.3253345098925|6.2325941022715|6.2167714101828|6.1284038826975|6.1284038826975|6.1284038826975|6.0310045133203|5.8850048526757|5.7995574615993|5.7995574615993|5.7995574615993|5.7995574615993|5.7995574615993|5.7995574615993|5.7995574615993|5.7995574615993|-7.7038857345744|-7.7038857345744|-7.7038857345744|-7.7038857345744|-7.7038857345744|-7.7038857345744|-7.7038857345744|-7.7038857345744|||||||-7.7038857345744|-8.0315397718398|-8.325599932985|-8.8117773271452|-9.4130862263452|-9.4834291965444|-9.9843657580437|-10.077628489713|8.1146558523421|8.1146558523421|7.2157287862836|6.6128080041354|6.6128080041354|6.6128080041354|6.6128080041354|6.6128080041354|-7.5494961582652|-7.5494961582652|-7.5494961582652|-7.5850131882794|-7.5850131882794|-7.5850131882794|-7.5850131882794|-7.5850131882794|-7.5850131882794|-7.5850131882794|-7.5850131882794|-7.5850131882794||-7.5850131882794|-7.5850131882794|-7.5850131882794|-7.5850131882794|6.669934067441|6.669934067441|6.669934067441|6.669934067441|6.669934067441|6.669934067441|6.669934067441|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.6002625059416|6.3408473676366|6.2503859937105|6.1754289931625|6.1673372575899|6.1673372575899|6.1673372575899|6.1242639035273|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.4701481824665|-6.5523866288693|-6.5558804037996|-6.5558804037996|-6.5558804037996|-6.5558804037996|-6.5654229061281|-6.6296579181014|-6.6296579181014|-6.6301110176576|-6.6301110176576|||||||-6.6301110176576|-6.6301110176576|-6.6301110176576|-6.679047296135|-6.679047296135
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.337365137029|-11.381517342382|-11.473559248476|-11.473559248476|-11.473559248476|-11.473559248476|-11.565621283351|-11.656076187335|-11.656076187335|-11.747306605668|-12.027562905783|-12.067847836277|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.128451474955|-12.353801031077|-12.353801031077|-12.353801031077|-12.6753345807|-13.024816760267|-13.395907729693|-13.526563531632|-13.596181797181|-13.825757582093|-13.969612912443|-13.969612912443|-13.969612912443|-13.969612912443|-13.969612912443|-13.969612912443|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.045864562916|-14.110960833151|-14.528289547583|-14.828655127045|-15.030199878986|-15.030199878986|-15.030199878986|-15.042999816797|-15.159368619536|-15.159368619536|-15.159368619536||-15.431520419226|-15.534466695902|-15.788296434744|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.992995414466|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.75918907894|13.219098459497|12.962332234134|12.508146799659|12.151273768318||||12.013082178845|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.989018599807|11.958909900783|11.899271085672|11.899271085672|||11.660300867218|10.888812209368|10.888812209368|10.888812209368|10.888812209368|10.888812209368|10.888812209368|10.868680796359|10.828988369274|10.828988369274|10.784431572278|10.755479516276|10.676643413182|10.538516800258|10.538516800258|10.538516800258|10.382241029048|10.201113842961|10.201113842961|10.201113842961|10.201113842961|10.201113842961|10.201113842961|10.201113842961|10.141560052939|10.141560052939|10.137844694|9.9742715494961|9.6941908881764|9.5091009190459|-11.568937677621|-11.568937677621|-11.568937677621|||||||-11.568937677621|-11.568937677621|-11.568937677621|-11.842152589426|-12.439614395152|-12.824571189892|-13.372301536149|-13.794779624482|-13.859856139249|-13.859856139249|-13.859856139249|-13.859856139249|-13.859856139249|-14.463173454146|-14.837991670744|-14.837991670744|-15.341657378029|13.944369105042|13.944369105042|13.944369105042|13.944369105042|13.944369105042|13.944369105042|13.944369105042|13.944369105042|13.944369105042|13.944369105042|13.944369105042||13.808188362851|-15.164891041926|-15.164891041926|-15.358768451668|-15.423612937321|-15.423612937321|-15.423612937321|-15.685262567454|-15.685262567454|-15.99640266835|-16.294336132863|-16.409262185471|-16.617513450402|-16.845015084764|-16.853350255247|-17.104277766806|-17.151975487186|-17.161142476931|-17.161142476931|-17.378491808458|-17.574434944307|-17.760483631729|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|16.089842240271|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.972286724535|15.899763451116|15.32751513642|-17.712668576932|-17.712668576932|-17.712668576932|-18.02574350116|-18.49147344221|-18.49147344221|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746|||||||16.997408861746|16.997408861746|16.997408861746|16.997408861746|16.997408861746
08083|100716|/equities/sunyard|SHANGHAICOMP|8.4688972060522|8.4688972060522|8.098219295855|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.1322084361685|-9.308009193382|-9.4472322972189|-9.5324805612444|-9.6183122391037|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.7582285142401|-9.8858101341966|-10.134233153953|-10.180814863458|-10.415820511789|-10.415820511789|-10.425422623805|-10.425422623805|-10.425422623805|-10.425422623805|-10.425422623805|-10.425422623805|-10.45650982348|-10.45650982348|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.469712283599|-10.569680454982|9.2949972799348|9.2949972799348|9.2949972799348|9.2949972799348|9.2493659155586|9.2493659155586|9.2493659155586|8.782628763276|-10.385458648257||-10.385458648257|-10.546620514715|-10.771800627007|-10.842001241329|-10.951798364626|-10.951798364626|-10.951798364626|-11.06477617898|-11.189537762596|-11.189537762596|-11.393931334762|-11.607146044073|-11.77071705957|-11.85801968199|-12.045826230299|-12.045826230299|-12.078489168499|-12.078489168499|-12.142766166632|-12.361962292928|10.640230134528|10.640230134528|10.640230134528|10.640230134528|10.640230134528||||10.640230134528|10.640230134528|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.181606208053|-12.673451329566|-13.033794652746|-13.033794652746|-13.033794652746|-13.205882720733|-13.299314318525|||-13.546460640019|-13.965511546737|-14.003594717134|-14.003594717134|-14.121216333297|-14.329129736056|-15.04681067161|-15.599234312688|-15.644189527663|-15.644189527663|-15.644189527663|-15.644189527663|-15.644189527663|-15.644189527663|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|13.324826453637|12.606473629685|11.187193438975|9.871325437193|8.6370281024828|-10.393081863441|||||||-10.393081863441|-10.393081863441|-10.765090580029|-11.700656276326|-12.306840107817|-12.58593365658|-12.879926490659|-13.219362523682|-13.381237710193|-13.381237710193|-13.381237710193|-13.381237710193|-13.465819266852|-13.858133107883|-14.29238638081|-14.29238638081|-14.419317978376|-14.524466035977|-14.524466035977|-14.859962885264|-14.947736467126|-15.01637386084|-15.305414928334|-15.522128172867|-15.767919774577|-16.125467030787|-16.409407633966|-16.768230723481||-16.911366991578|-17.124690308126|-17.124690308126|-17.124690308126|-17.124690308126|-18.275767129828|-20.021407862691|-20.571136332054|-20.571136332054|-20.571136332054|17.080376623184|17.080376623184|17.080376623184|17.080376623184|17.080376623184|17.080376623184|17.080376623184|14.992639910414|14.086266079693|12.679185380703|11.39465034247|9.9168332179454|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6486565844896|9.6435075089537|9.5172303832464|9.3135886895317|9.231961660873|9.231961660873|9.2138461860144|9.0398288073499|8.9281436936016|8.8623993798974|8.8623993798974|8.8087769531412|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.6429547980968|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|||||||-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659|-9.8635401654659
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|7.6545131643023|7.6545131643023|7.6270517536502|7.6270517536502|7.6270517536502|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8277554322303|-8.8514264837975|-8.8514264837975|-8.9034893709047|-8.9034893709047|-9.0099880648568|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.1236326706917|-9.4623693903851|-9.6109659893168|-9.6624984580484|-9.6624984580484|-9.6624984580484|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8250626139756|-9.8722915178003|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-9.9561164942905|-10.216796089932|-10.47699592039|-10.949439445303|-11.171997108103|-11.171997108103|-11.171997108103|-11.171997108103|-11.261840223286|-11.261840223286|-11.261840223286||-11.407600958053|-11.791778333655|9.8095835161266|9.8095835161266|9.8095835161266|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.7038222539822|8.617024711812|8.0972498832416|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195||||-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.3338931143195|-9.6421835476889|-9.6421835476889|-9.6421835476889|-9.6421835476889|-10.111870400854|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|||8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.5145905085256|8.3773225223411|8.1970254486787|8.0313520331752|8.0313520331752|8.0313520331752|7.8470574374079|7.3739527590937|7.3378272134415|7.3378272134415|7.3378272134415|7.3378272134415|7.3378272134415|6.8475856424329|6.8475856424329|6.8475856424329|6.8475856424329|6.671206116782|6.346895747832|-8.060523995921|-8.060523995921|-8.060523995921|-8.060523995921|||||||-8.060523995921|-8.060523995921|-8.0616933605902|-8.5796593054393|-9.1551768894835|-9.423529982108|-9.6811443164814|-10.040160478803|-10.23406740212|-10.558357005578|-10.558357005578|-10.558357005578|-10.709285476982|-11.195316874517|-11.530884886392|-11.530884886392|-11.702094078735|-11.886216164381|-11.995367873193|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231||10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|10.073277242231|9.387987929906|9.387987929906|9.387987929906|9.387987929906|9.387987929906|8.6034908358476|8.6034908358476|8.6034908358476|8.6034908358476|8.5672117410127|8.2793753383289|8.2793753383289|8.2793753383289|8.2793753383289|8.2793753383289|8.2793753383289|8.1159723332337|8.0016363517897|7.8112628080731|7.7854670886947|7.7854670886947|||||||7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947|7.7854670886947
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.266818012065|-18.514798655848|-18.621443128961|-18.729381084859|-18.945979542666|-19.422200038625|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|17.422215947584|16.980240408|16.924494397269|-19.494610890949|-19.494610890949|-19.494610890949|-19.494610890949|-19.87290044317|-20.06433386813|-20.533705340607|-21.008005683933|-21.559450327593|-21.681742150423|-21.681742150423|-21.681742150423|-21.681742150423|-21.681742150423|-21.770824704829|-22.080360397435|-22.622067222703|-22.96118636673|-23.351317888557|-23.509821157948|-23.509821157948|-23.509821157948|-23.509821157948|-23.509821157948||-23.509821157948|-23.509821157948|-24.072579416187|-24.479532489679|-24.844481001851|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021||||-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|-25.269067381021|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|||21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.65721172652|21.366901761529|21.161557813748|20.822840951399|20.402334711821|20.402334711821|20.017038475442|18.785042907317|18.75143594237|18.75143594237|18.75143594237|18.75143594237|18.75143594237|18.75143594237|18.75143594237|18.75143594237|18.75143594237|18.416039461249|18.101155062907|17.815172694782|-22.184114196527|-22.184114196527|-22.184114196527|||||||-22.184114196527|-22.184114196527|-22.184114196527|-23.549571384576|-25.193967781229|-26.229964637936|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087||-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.056247642087|-27.305830242951|-27.702034370457|-27.931704406777|-28.334116066869|-28.458723467289|-28.458723467289|-28.692471099892|-28.881079648379|-29.132310521209|-29.393122076551|-30.069580157112|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.767020720095|27.726689040496|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.446054351368|-30.698948741001|-31.331054767019|-31.857598132124|-31.857598132124|-32.092332754125|-32.180903740858|-32.180903740858|-32.471004508309|-32.763338219648|-32.904265548924|-33.210696988316|-33.210696988316|-33.774108256467|29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853|||||||29.570827581853|29.570827581853|29.570827581853|29.570827581853|29.570827581853
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|18.577107390827|18.577107390827|18.577107390827|18.284564187202|18.09284822375|17.92427658406|17.766418608991|17.417306475648|-19.260215171168|-19.260215171168|-19.260215171168|-19.260215171168|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.546688098538|-19.714675926412|-19.714675926412|-19.916786496983|-19.916786496983|-19.916786496983|-19.916786496983|-19.916786496983|-20.054735487315|-20.054735487315|-20.150817148788|-20.444242416602|-20.809967576112|-20.809967576112|-20.809967576112|-20.809967576112|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.009915626425|-21.167683906443|-21.285204166712|-21.645782199769|-21.752330772169|-21.752330772169|-21.752330772169|-21.752330772169|-21.752330772169|-21.752330772169|19.717586020718|19.717586020718|19.717586020718|19.717586020718|19.540651299434|-21.279129894678|-21.279129894678|-21.279129894678|-21.279129894678|-21.279129894678||-21.279129894678|-21.418477809103|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.496959337711|19.424399200545|19.323220481989|19.193022982409|19.038913903557|18.876571321844|18.870695181106|18.870695181106|18.870695181106|18.870695181106|18.825217533349|18.744130558701|18.500144370101||||18.340716873829|17.807462943069|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-20.185337992299|-21.232042387446|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|||18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.188305107918|18.057006006072|17.40667240336|17.247397288478|17.247397288478|17.247397288478|17.247397288478|17.247397288478|17.247397288478|17.247397288478|17.247397288478|17.247397288478|17.247397288478|16.171301511581|16.171301511581|16.171301511581|16.171301511581|15.905335589311|15.303704654796|-18.679482238345|-18.679482238345|-18.679482238345|-18.679482238345|||||||-18.679482238345|-18.679482238345|-18.679482238345|-19.088313704125|-20.02368172605|-20.440201430399|-21.199667883007|-21.875186337462|-22.539345120447|-22.539345120447|-22.539345120447|-22.539345120447|-22.833161723898|-23.484067797977|-24.164343110227|-24.164343110227|-24.915936513635|-25.343261767198|-25.472237411313|-25.472237411313|-25.618384760011|-25.618384760011|-25.618384760011|-26.825427604372|22.512966735953|22.512966735953|22.512966735953|22.466666369232||22.466666369232|22.466666369232|22.466666369232|22.466666369232|22.41963010871|22.37236771146|-24.837795368457|-24.837795368457|-24.837795368457|-24.837795368457|-24.991994557142|-25.199437655078|-25.244375375759|-25.252192301823|-25.252192301823|-25.503755469471|-25.503755469471|-25.678616200719|-26.046796439791|-26.579773821989|-26.624193101635|-26.759657865885|-26.903983222609|-26.903983222609|-26.903983222609|-27.203461046088|-27.203461046088|-27.203461046088|-27.460075955171|-27.460075955171|-27.533416541173|-27.999352119315|-28.24872509412|-28.565338328199|-28.565338328199|-29.008153494549|-30.297393649101|26.772601912934|26.772601912934|22.405667859668|21.909074763848|21.652860513874|21.433179289708|21.159643286477|-23.977363445414|-23.977363445414|-23.977363445414|-23.977363445414|-23.977363445414|-24.417070761934|-24.745078925308|22.200946801104|22.200946801104|22.200946801104|22.200946801104|22.200946801104|22.126608629136|21.986232831643|21.925056500497|21.925056500497|||||||21.925056500497|21.925056500497|21.925056500497|21.925056500497|21.925056500497
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-10.141930063113|-10.362700629615|-10.591333628123|-10.64370420291|-10.690782418007|-10.725017497562|-10.725017497562|-10.725017497562|-11.648352514398|-11.847058599406|-11.960504835541|-11.960504835541|-12.176116274126|-12.323462272494|-12.491624594627|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.27756931749|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|11.205799153148|-13.394301837937|-13.394301837937|-13.394301837937|-13.960890922564|-14.35876762604|-14.885297269019|-15.124774794217|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674|-15.251176305674||-15.269640123471|-15.498488809913|-15.989987534781|-16.317208469465|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972|14.274907121972||||13.882119719536|13.621800387735|12.733704164728|12.733704164728|11.87356024661|-15.263443671157|-15.263443671157|-15.35382637546|-15.715650617899|-15.715650617899|-15.734055744081|-16.473395120732|-17.020995046951|-17.104114268177|-17.104114268177|-17.104114268177|-17.104114268177|||-17.104114268177|-17.104114268177|-17.104114268177|-17.104114268177|-17.104114268177|-17.104114268177|14.692548633559|14.692548633559|14.692548633559|14.692548633559|14.402831793873|14.347035356195|13.961150747572|13.531283152657|13.531283152657|13.531283152657|13.289758961022|12.852510709034|12.813037777225|12.813037777225|12.671712037751|12.671712037751|12.671712037751|12.671712037751|12.671712037751|12.671712037751|12.671712037751|12.671712037751|11.656346609006|-14.937606642743|-14.937606642743|-14.937606642743|-14.937606642743|||||||-14.937606642743|-14.937606642743|-14.937606642743|-15.881229583974|-16.885254851707|-17.330283579703|-17.942537291708|-18.867263034386|-19.330504453532|-19.330504453532|-19.330504453532|-19.330504453532|-19.440559745223|-20.451176511348|-20.941823325409|-20.941823325409|-21.510915051846|-21.841572190819|-22.000080534151|-22.277298074596|-22.277298074596|-22.277298074596|-22.568021922486|-22.568021922486|-22.782048754573|-22.782048754573|-22.782048754573|-22.782048754573||-22.782048754573|-22.782048754573|-22.782048754573|-22.960610871713|-23.488455460249|-23.742728840177|-24.158587918088|-24.321465603861|-24.321465603861|-24.649407192902|-25.078404936051|-25.078404936051|-25.078404936051|-25.078404936051|-25.078404936051|-25.29767220203|-25.504636051301|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|22.783914403026|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.36328242009|-25.596426568486|-25.821028270166|-26.76166497195|-26.76166497195|-26.76166497195|-26.937240706111|-26.937240706111|-27.402489991348|-27.791654210798|-28.039617014717|-28.264018430523|-28.725019973971|-29.241688881161|-29.537432628475|-29.681036160613|-29.736706175434|-29.765230088353|-30.392477570772|||||||-30.992379590316|-30.992379590316|-31.307643701019|-31.983494336276|-31.99030011631
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|21.186510445534|21.186510445534|21.186510445534|20.977233120532|20.50244894922|-22.841388590703|-22.841388590703|-22.841388590703|-22.841388590703|-22.892654612737|-22.930869906867|-22.930869906867|-23.079855858976|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|20.996820680682|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327|-23.600803747327||-23.600803747327|-24.068670262397|-24.278975532748|-24.278975532748|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.296025063414|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355||||-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.314019256355|-24.367591318609|-24.367591318609|-24.367591318609|-24.432879378533|-25.079311399697|-25.460900974538|-25.726555824573|-25.906173282525|-26.066303418368|-26.499319987993|||-26.499319987993|-26.499319987993|-26.499319987993|-26.499319987993|-26.848688926411|-26.966320291837|24.283974866695|24.283974866695|24.283974866695|24.283974866695|24.283974866695|24.283974866695|24.064416916974|23.674549014|23.674549014|23.674549014|23.526722385516|23.063126108236|23.063126108236|23.063126108236|23.063126108236|23.063126108236|23.063126108236|23.063126108236|23.063126108236|23.063126108236|23.063126108236|22.622917092715|21.466574895022|-25.813284873172|-25.813284873172|-25.813284873172|-25.813284873172|||||||-25.813284873172|-25.813284873172|-25.813284873172|-25.813284873172|-26.391427569041|-26.733808257457|-27.397564811041|-28.590072334397|-29.135580941556|-29.135580941556|-29.135580941556|-29.135580941556|-29.161200122169|-30.206889660415|-30.61146948374|-30.61146948374|-31.777743472399|-32.199159557887|-33.001288978334|-33.389208996821|-33.430504355078|-33.430504355078|-34.279449393622|-34.917721671387|31.166461630682|31.166461630682|31.166461630682|31.166461630682||31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|31.166461630682|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|29.647290079931|28.988654605922|28.144882480872|28.144882480872|28.144882480872|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.148472889203|-31.94274680696|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129|||||||29.118261976129|29.118261976129|29.118261976129|29.118261976129|29.118261976129
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|-3.4863439886102|-3.530937681411|-3.5777085730481|-3.6074539764113|-3.6288377690521|3.1900049324052|3.1900049324052|3.1900049324052|3.1900049324052|3.1900049324052|3.0294499656908|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2899577511358|-3.2924935308167|-3.2924935308167|-3.2924935308167|-3.2924935308167|-3.2924935308167|-3.3583261135628|-3.373140269232|-3.3770625336567|-3.3770625336567|-3.3770625336567|-3.3770625336567|-3.3770625336567|-3.4395140258913|-3.4494599731371|-3.5116220880002|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.5202211554475|-3.520801311911|-3.5551321783686|-3.5551321783686|-3.5551321783686||-3.5571384389489|-3.5571384389489|-3.649042707824|-3.6628253792649|-3.7192503186205|-3.7763892646343|-3.7937658623093|-3.8491842697322|-3.9241780379009|-3.9241780379009|-3.995197916317|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.0600230701455|-4.1005811169952|-4.1656457136306|-4.1857174844911|-4.1880194711873|-4.2602709811642|-4.2602709811642||||-4.3011010938681|-4.3011010938681|-4.3011010938681|-4.3011010938681|-4.3011010938681|-4.3156678603531|-4.3162977349362|4.0193855512778|4.0193855512778|3.5748727309086|-3.8845397735111|-3.8845397735111|3.4231456844514|3.4231456844514|3.4231456844514|3.4231456844514|3.4231456844514|||3.4231456844514|3.4231456844514|3.3479396864777|3.3309469793961|3.3309469793961|3.3309469793961|3.3309469793961|3.3309469793961|3.3309469793961|3.3309469793961|3.2816076383243|3.2390085707384|3.1983429337296|3.0853810602596|3.0382011791258|3.0313346010876|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|3.0156381803961|2.9723758121565|-3.56188439365|-3.56188439365|-3.56188439365|-3.56188439365|-3.56188439365|||||||-3.56188439365|-3.56188439365|-3.7065383089447|-4.0411535780589|-4.3240596101196|-4.3350662440626|-4.5015927425644|-4.5015927425644|-4.5015927425644|-4.5015927425644|-4.5015927425644|-4.5015927425644|-4.5015927425644|-4.6989920792339|-4.8333244784405|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331||-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8599501358331|-4.8901375015496|-4.8901375015496|-4.8901375015496|-4.9101525368425|-4.921280867759|-4.9469787355966|-4.9983095589287|-5.0351970655692|-5.0351970655692|-5.0704468293391|||||||-5.0704468293391|-5.0704468293391|-5.0704468293391|-5.1008033116664|-5.1008033116664
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.846397337017|-15.982664144368|-16.09248649673|-16.09248649673|-16.216890299755|-16.216890299755|-16.216890299755|-16.216890299755|-16.216890299755|-16.409878532574|-16.638197731625|-16.721331092661|-16.807590454757|-16.994545002711|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.094365866258|-17.177073513219|-17.980636846963|-18.305151899594|-18.353088977329|-18.353088977329|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.537821781737|-18.551151183029|-18.893340325775|-18.977520757718|-19.193674305857|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077|-19.296343811077||-19.296343811077|-19.303873600476|-19.530493698642|-19.7711821244|-19.967527066762|-19.967527066762|-19.967527066762|-19.969104876067|-19.969104876067|-19.969104876067|-19.969104876067|-19.969104876067|-20.006941704778|-20.068028455342|-20.116478308517|-20.116478308517|-20.116478308517|-20.355609108429|-20.533612650214|-20.563933709792|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977||||18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|18.792192028977|||18.792192028977|18.792192028977|18.74713900509|18.74713900509|18.74713900509|18.74713900509|18.74713900509|18.74713900509|18.74713900509|18.648407437432|18.579777172598|18.579777172598|18.285070131656|17.842933017276|17.356882309058|17.356882309058|17.04534374248|16.914667723035|16.661930743693|16.289049775335|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|-18.293892203138|||||||-18.293892203138|-18.293892203138|-18.30353001573|-18.429576431998|-18.429576431998|-18.601116537262|-18.884215161065|-18.884215161065|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031||17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.584682866031|17.574786680626|17.574786680626|17.574786680626|17.528729458304|17.426472511375|17.426472511375|17.315917710581|17.315917710581|17.315917710581|17.315917710581|17.003797032346|16.959774310842|16.800073219015|16.800073219015|16.800073219015|16.800073219015|16.800073219015|16.716746728369|16.652733397427|16.50541705549|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.438330550115|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.283411724768|16.198631957065|16.129430880029|15.834286705078|15.599207047424|15.307242681243|15.307242681243|||||||15.307242681243|15.30316979209|15.30316979209|15.30316979209|15.30316979209
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2443425067697|-5.2826025892666|-5.3101141374829|-5.3639679094307|-5.3639679094307|-5.4049643300365|-5.429789378512|-5.429789378512|-5.429789378512|-5.429789378512|-5.429789378512|-5.429789378512|-5.5180994694631|4.8797142976352|4.8797142976352|4.8797142976352|4.8797142976352|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4071447236649|-5.4378773147397|-5.4378773147397|-5.4378773147397|-5.4378773147397|-5.4378773147397|-5.649308038479|-5.6981202769345|-5.8174930819204|-5.8174930819204|-5.8174930819204|-5.8174930819204|-5.8655477903872|-5.9844974569247|-6.0011083077243|-6.2545651805457|-6.3256279508335|-6.4115776240658|-6.4115776240658|-6.4616904013211|-6.4616904013211|-6.4616904013211|-6.5207672905982|-6.5286302381158|5.4552812222263|5.4552812222263|5.4552812222263|-6.0496764122813|-6.0496764122813|-6.0496764122813|-6.0496764122813|-6.0496764122813|-6.0496764122813||-6.0968628392583|-6.2370696847048|-6.3029255298438|-6.3029255298438|-6.382202661422|-6.382202661422|-6.382202661422|-6.4591140618889|-6.5231653278954|-6.5231653278954|-6.6851837972675|-6.8285376606025|-6.9150417179573|-6.9978243874961|-7.1709157413304|-7.1771288123462|-7.1806984440854|-7.2396650332401|-7.2507390201301|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529||||-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.2775874307529|-7.7400969587847|-7.9688852347322|-7.9688852347322|-8.0587614153699|-8.1741792200755|-8.3751992118304|||6.9600639921032|6.9600639921032|6.9600639921032|6.9600639921032|6.9600639921032|6.9600639921032|6.9600639921032|6.9600639921032|6.8556632200701|6.8556632200701|6.8556632200701|6.8556632200701|6.8556632200701|6.8556632200701|6.8556632200701|6.8556632200701|6.8556632200701|6.6177652066744|6.6177652066744|6.6177652066744|6.6177652066744|6.6177652066744|6.5502947906429|5.7375814892437|5.7375814892437|5.7375814892437|5.7375814892437|5.314535244481|5.0939277368301|4.8043642262081|-6.1923055561803|-6.1923055561803|-6.1923055561803|||||||-6.1923055561803|-6.2864508002359|-6.5160564150367|-7.2178404293627|-7.5514896404049|-7.6344329793476|-8.0965922628534|-8.2134356007192|-8.2981256007797|-8.2981256007797|-8.2981256007797|-8.2981256007797|-8.2981256007797|-8.5556948184577|-8.8285122152719|-8.8285122152719|-8.9066803981367|-9.0428737746004|-9.0428737746004|-9.0428737746004|-9.0428737746004|-9.1276373185851|-9.3573749637314|-9.372638554011|-9.7162651956459|-9.7352946533517|-9.870883280895|-9.9746408582194||-9.9746408582194|-9.9746408582194|-10.104891282604|-10.104891282604|-10.104891282604|-10.287101832017|-10.798446380412|-11.377718355165|-11.392491048631|-11.392491048631|-12.116902979874|11.223097172714|10.236774805891|9.2175272611637|8.2828079492802|7.4220086502757|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3490132749491|6.3023773636746|6.3023773636746|6.3023773636746|6.2193082136498|6.0753425804097|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6037112495449|-6.6457902083957|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0446486968749|6.0388872411214|6.0388872411214|-6.5044467994315|||||||-6.5044467994315|-6.5044467994315|-6.5044467994315|-6.5044467994315|-6.5044467994315
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.577326930967|1.5259187833105|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.5154046748396|1.4793385834955|1.4792650509171|1.4678738749501|1.4678738749501|1.4678738749501|1.4678738749501|1.4476376745962|1.4379307731283|1.4255935471603|1.4255935471603|1.4182284472667|1.4182284472667|1.4182284472667|1.3669204643791|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.5867732954316|-1.6336370322762|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216|-1.646499526216||-1.646499526216|-1.6572217143392|-1.6586070768155|-1.6586070768155|-1.7584523218779|-1.777780683677|-1.777780683677|-1.855311885852|-1.9531243348325|-1.9926843415323|-1.9926843415323|-2.0002048093547|-2.0011788018532|-2.0011788018532|-2.0813097565249|-2.1051028808179|-2.1051028808179|-2.1051028808179|-2.1051028808179|-2.1051028808179|-2.1823365247054|-2.2759295079226|-2.3776994781488|-2.4907771301262|-2.6119746843966|||||-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.645767193516|-2.6752969484417|-2.9436633433333|2.6486552940238|2.6486552940238|2.6486552940238|2.6486552940238|2.6486552940238|||2.6486552940238|2.6486552940238|2.5918392325362|2.5572751226882|2.5572751226882|2.5572751226882|2.5572751226882|2.5572751226882|2.5572751226882|2.5375279787359|2.4816978511079|2.4429975678373|2.4049973013057|2.2911081846173|2.2451952307822|2.2451952307822|2.1857723626165|2.1372965489823|2.1372965489823|2.1372965489823|2.1372965489823|2.1372965489823|2.1372965489823|2.1372965489823|2.1372965489823|2.1372965489823|2.1372965489823|2.0486627325966|-2.666452344927|-2.666452344927|-2.666452344927|-2.666452344927|-2.666452344927|||||||-2.666452344927|-2.8155027061401|-2.9338918957112|-3.2271021773416|-3.4401134307735|-3.5434593023584|-3.779399229611|-3.8293332979047|-3.8293332979047|-3.8293332979047|-3.8293332979047|-3.8293332979047|-3.8293332979047|-4.0564814060887|-4.1438922287359|3.6488972144246|3.6488972144246|3.6488972144246|3.6488972144246|3.6488972144246|3.5673776151291|3.5673776151291|3.5673776151291|3.5673776151291|3.5673776151291|3.5673776151291|3.5459751952082|3.5355280492472||-3.860448414874|-3.860448414874|-3.860448414874|-3.8638316070502|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5792537634378|3.5336152651581|3.496728717255|3.496728717255|3.496728717255|3.4735874588483|3.4409567462719|3.4409567462719|3.4409567462719|3.4124156942236|3.4124156942236|3.4115729586137|3.3461920835191|3.3202135008368|3.3069039496882|3.2771155738282|3.2737108793332|3.2737108793332|3.2737108793332|3.2737108793332|-3.650967426757|-3.650967426757|-3.67954359997|-3.67954359997|-3.67954359997|-3.7137016810274|-3.7137016810274|-3.7137016810274|-3.7680018916501|-3.7844465589935|-3.8188295073437|-3.8744097670069|||||||-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069|-3.8744097670069
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.4703103969588|-7.5991485204831|-7.5991485204831|-7.6884984535791|-7.7972204997382|-7.8891338589281|-7.8895323083684|-7.8895323083684|-7.8895323083684|-7.9155911655211|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.9567461318111|-7.989717808734|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-7.991594560467|-8.0939942548924|-8.1505490883912|-8.3200546486207|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.3795015177991|-8.4383351363369|-8.4970391103105|-8.6411546411863|-8.8046163124896|-8.816192788236|-8.816192788236|-8.8724363582583|-9.0482627569804|-9.1028844138244|-9.1028844138244|-9.1028844138244||-9.1937606621958|-9.2152893332615|-9.5258772668987|-9.695974886169|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.9742738263037|7.7508938067521|7.7508938067521|7.3086373930544|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235||||-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6118978691235|-8.6988787058217|-8.6988787058217|-8.6988787058217|-8.6988787058217|-8.8520873788576|-9.757874913081|7.7796701681287|7.7796701681287|7.7796701681287|7.7796701681287|7.7796701681287|||7.5844697848847|7.5844697848847|7.3944107576532|7.2975801612443|7.2975801612443|7.2975801612443|7.2975801612443|7.2975801612443|7.2975801612443|7.2450890701685|7.1228768739076|6.9998629791837|6.7542916650354|6.476990897874|6.3366567110794|6.3246184693196|6.1934650326679|6.182426102479|6.182426102479|6.143251188949|5.989643433433|5.989643433433|5.989643433433|5.989643433433|5.989643433433|5.989643433433|5.989643433433|-7.8532952786843|-7.8532952786843|-7.8532952786843|-7.8532952786843|-7.8532952786843|-7.8532952786843|||||||-7.8532952786843|-8.302550316007|-8.6956115035559|-9.5223460228736|-10.202051192687|-10.616723729688|-10.966359405074|-11.267621548477|-11.537811706592|-11.537811706592|-11.537811706592|-11.537811706592|-11.64979076179|-12.204767383824|-12.648629945395|-12.73958899564|-13.201765930061|-13.424184387927|-13.733931192652|-13.733931192652|-14.063812451115|-14.227211670607|-14.227211670607|-14.227211670607|11.109346462089|11.109346462089|11.109346462089|10.958162108436||10.958162108436|10.958162108436|10.958162108436|10.958162108436|10.527401914613|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.5525132284804|9.3216815641902|9.2766351416635|9.2766351416635|9.2766351416635|9.2690387517133|9.1505982908848|9.0967765420944|9.0719737576412|9.0066371015892|8.936744812691|8.936744812691|8.936744812691|8.936744812691|8.936744812691|8.936744812691|8.8875166875148|8.8875166875148|8.8875166875148|8.8875166875148|8.8875166875148|8.6533520996597|-9.1802161586245|-9.1802161586245|-9.1802161586245|-9.1802161586245|-9.1802161586245|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858|||||||8.37036256858|8.37036256858|8.37036256858|8.37036256858|8.37036256858
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|7.118407866911|7.118407866911|7.118407866911|6.9745918398119|6.9745918398119|6.9745918398119|6.9745918398119|6.8406573539549|6.7012857602232|-7.8837906855826|-7.8837906855826|-7.8837906855826|-7.8837906855826|-7.8837906855826|-7.8837906855826|-8.0758784102603|-8.1976426229659|-8.2412698385652|-8.4836327894459|-8.6189966628413|-8.6189966628413|-8.6189966628413|-8.6189966628413|-8.6344410522625|-8.6466011056023|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.6485006909859|-8.7226365871615|-8.7226365871615|-8.7226365871615|-8.7226365871615|-8.7226365871615|-8.9399955201841|-8.9399955201841|-8.9399955201841|-8.9399955201841|-8.9399955201841|-8.9399955201841|-9.0777727419244|-9.3275249593906|-9.4289165198198|-9.6276851428208|-9.8546504193607|-9.9016941566776|-9.9016941566776|-9.9016941566776|-9.9064256082443|-9.9064256082443|-9.9064256082443|-10.122695010069|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217|-10.219255469217||-10.326394635189|-10.536549442067|-10.81561021568|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.6573912211743|9.3309904809889|-10.815799372611|-10.815799372611|-10.815799372611||||-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.815799372611|-10.882555106412|-11.049389889879|-11.049389889879|-11.049389889879|-11.64709997513|-11.973541238765|-11.973541238765|-11.973541238765|-11.973541238765|-11.973541238765|||10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.259698811396|10.222998768338|9.9366652769611|9.6484700903543|9.6484700903543|9.6484700903543|9.5588556114444|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4635595390567|9.4322887603187|-10.952157955396|-10.952157955396|-10.952157955396|-10.952157955396|||||||-10.952157955396|-11.086285888075|-11.533095848692|-11.608520807192|-11.608520807192|-11.608520807192|-11.608520807192|-11.608520807192|-11.704474342108|-11.704474342108|-11.704474342108|-11.704474342108|-11.704474342108|-12.277193586297|-12.695215534575|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556|11.457471939556||11.452191296145|-12.732480095585|-12.732480095585|-12.978311007508|-13.137567459752|-13.227120707567|-13.227120707567|-13.37124487883|-13.416938750017|-13.541043670164|-13.711159608085|-13.933307794306|-13.933307794306|-13.933307794306|-13.933307794306|-14.066367477514|-14.066367477514|-14.122630113073|-14.250700360877|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.428467824133|13.360947640922|13.360947640922|13.316608305537|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|13.170265969968|12.425851302386|-13.878860575962|-13.878860575962|-13.878860575962|-13.878860575962|-13.912622459518|-14.357913714633|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|||||||-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229|-14.460627374229
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-4.2988184611714|-4.3386870800031|-4.3490965695926|-4.3645518854534|-4.367558141146|-4.367558141146|-4.367558141146|-4.367558141146|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.056619580512|4.052932701631|4.052932701631|4.052932701631|4.052932701631|4.052932701631|-4.298377494444|-4.298377494444|-4.298377494444|-4.298377494444|-4.298377494444|-4.298377494444|-4.3270858972487|-4.3673177791102|-4.3714640220518|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4052344696242|-4.4658160625253|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5003135841641|-4.5103484702941|-4.6153872623307|-4.6598749044055|-4.7193053433756|-4.7242282705683|-4.7474759504948|-4.7933066074223|-4.8156782359183|-4.8156782359183|-4.8156782359183||-4.8156782359183|-4.8156782359183|-4.9324203034573|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.5526220242793|4.4512467826533|4.4002741669204|4.4001771790209|4.4001771790209|4.4001771790209|4.3911859965096|4.3911859965096|4.3911859965096|4.3911859965096||||-4.6802738537491|-4.6802738537491|-4.6802738537491|-4.6802738537491|-4.6802738537491|-4.698605599165|-4.698605599165|-4.698605599165|-4.698605599165|-4.698605599165|-4.698605599165|4.2856282933118|4.2856282933118|4.2856282933118|4.2856282933118|4.2856282933118|4.2856282933118|||4.2856282933118|4.2856282933118|4.2594592767653|4.2594592767653|4.2594592767653|4.2594592767653|4.2594592767653|4.2466217100286|4.2155823751319|4.2155823751319|4.1566771422052|4.1566771422052|4.1566771422052|4.1462922407799|4.1462922407799|4.1462922407799|4.14447840181|4.14447840181|4.14447840181|4.14447840181|4.0049759649237|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.6617529851278|||||||-4.6617529851278|-4.6617529851278|-4.6617529851278|-4.7119475053505|-4.9232751712485|4.2890775250427|4.2890775250427|4.2890775250427|4.2890775250427|4.2890775250427|4.2034194256456|-4.6064572921026|-4.6064572921026|-4.7038414335503|-4.7657301102467|-4.7657301102467|-4.8613668453238|-4.909852029167|-4.9303732652047|-4.9303732652047|-4.9303732652047|-4.9476368447783|-4.9929297787881|-5.0260332274146|-5.0675535860032|-5.0675535860032|-5.0675535860032|-5.0675535860032||-5.0675535860032|-5.0675535860032|-5.0675535860032|-5.118948506246|-5.1527207415745|-5.2408005707181|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7518350730045|4.7219571313867|4.7219571313867|4.7038410727193|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9178081970311|-4.9257507712871|-4.9257507712871|-4.9569452240766|-4.975673084237|-4.975673084237|-4.9868590884494|-5.0198434782345|-5.0220481766947|-5.0906091678681|-5.1573435187938|||||||-5.2019252702699|-5.2019252702699|-5.2019252702699|-5.2661051859742|-5.2661051859742
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.010594497515|-35.224331525489|-35.224331525489|-35.224331525489|-35.224331525489|-35.224331525489|-35.224331525489|-36.132343561036|-36.897962445002|-37.417264206886|-37.417264206886|-38.305505575604|-38.641951258389|-39.211726053715|-39.211726053715|-39.211726053715|-39.211726053715|-39.211726053715|-39.865439048226|-39.865439048226|-40.375517543616|-41.660216102403|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.860393677193|-43.861668015009|-45.220225440668|-45.500795270786|-46.86427882176|40.124526582009|40.124526582009|40.124526582009|40.124526582009|40.124526582009|40.124526582009|40.124526582009|40.124526582009|40.124526582009|40.124526582009|38.997944074479|38.789681641662|38.789681641662|37.326444432034|33.792830213339||-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|-39.818888735653|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|35.060418882442|-40.687795080719||||-40.687795080719|-40.687795080719|-40.687795080719|-40.687795080719|-40.687795080719|-40.687795080719|-40.687795080719|-41.902188422479|-42.772575089443|-43.048621751041|-43.048621751041|-44.11018837952|-44.123137497894|-44.123137497894|-44.500065300191|-45.152998470957|-46.479522625268|||-47.125595851806|-47.927061042177|-47.927061042177|-47.927061042177|-47.927061042177|-47.927061042177|-49.719932936945|41.69291480529|41.69291480529|41.69291480529|41.69291480529|41.69291480529|41.69291480529|41.69291480529|41.69291480529|41.69291480529|40.020512299931|39.572238186108|36.21823144302|33.509874400665|33.21100571662|33.21100571662|32.849222321309|30.24219892925|30.24219892925|30.24219892925|30.24219892925|-37.044318961218|-37.044318961218|-37.044318961218|-37.044318961218|-37.044318961218|-37.044318961218|||||||-37.044318961218|-37.044318961218|-37.044318961218|-37.044318961218|-38.723234281623|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.173508083416|-39.574735561507|-39.574735561507|-40.253367864972|-40.389880352424|-41.179838583653|-41.998354194103|-42.86324866341|37.689081335431||37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|37.689081335431|36.405864234424|36.405864234424|36.405864234424|36.405864234424|34.798943090943|33.391372204387|30.851215045279|30.810626326037|30.810626326037|30.810626326037|30.199838967271|29.331319326767|28.549447901391|27.514645875982|26.670278513944|26.670278513944|26.670278513944|26.589683811439|23.146348309266|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|23.060509233943|22.697571468874|||||||22.52019299459|22.027929506827|21.997594966222|21.997594966222|21.997594966222
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-32.6638588778|-33.522119963172|-33.522119963172|-33.522119963172|-33.522119963172|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|30.702267288119|29.737520243228|-34.22607855468|-34.22607855468|-34.22607855468|-34.382864577561|-34.595327056226|-34.595327056226|-35.252585690084|-35.783426382876|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346||-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-35.990749895346|-36.449723097761|-36.629691915468|-37.339657709285|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534||||33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|||33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.730939165534|33.237712082798|32.349094975544|32.349094975544|32.349094975544|31.81066260134|30.944068853444|30.133409014881|29.44660307277|29.44660307277|29.44660307277|29.041779267663|28.921730931323|28.921730931323|28.921730931323|28.921730931323|27.911366073866|24.216517758125|23.485019816022|22.845022136481|-28.127191068066|-28.127191068066|||||||-28.127191068066|-28.127191068066|-28.127191068066|-28.127191068066|-29.860766624226|-30.643630476808|-32.106255606386|-33.058617039491|-33.670473169788|-33.670473169788|-33.670473169788|-33.670473169788|-33.670473169788|-34.677748017293|-35.544440946439|-35.544440946439|-36.75993401194|-37.069041067074|-37.069041067074|-37.069041067074|-37.069041067074|-37.069041067074|-37.725600990664|-37.819555689903|-38.313951944877|-38.644945647506|-38.941852800402|-38.941852800402||-38.941852800402|-38.941852800402|-38.941852800402|-39.157060879638|-39.972844726698|-40.000548200421|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.666863996555|36.244849080034|35.556035661823|35.556035661823|35.556035661823|34.959482881897|34.497759842733|34.158099403916|34.158099403916|33.36677597953|33.007529883397|32.369476800508|31.55461694062|-35.848120012579|-35.848120012579|-35.848120012579|-35.848120012579|-35.848120012579|-35.848120012579|-36.435759017576|-36.435759017576|-36.435759017576|-37.188621783377|-37.767866670498|-37.767866670498|-38.773185477664|-39.816315264625|-40.709796052423|-41.019547020516|-41.019547020516|-41.019547020516|-41.019547020516|||||||-41.019547020516|-41.019547020516|-41.019547020516|-41.019547020516|-41.019547020516
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9310638649337|-5.9503271296148|-5.9789128700899|-5.9789128700899|-5.9789128700899|-5.9789128700899|-6.1201594317409|-6.2108607782757|-6.2415687953183|-6.2415687953183|-6.2415687953183|-6.2415687953183|-6.2415687953183|-6.3320845668789|-6.393341786914|-6.5276442183973|-6.6431090449759|-6.6470338312722|-6.6470338312722|-6.6470338312722|-6.6470338312722|-6.6470338312722|-6.6470338312722|-6.6864478287803|-6.7798135211851|-6.7882207846447|-6.7882207846447|-6.7882207846447|-6.7882207846447|-6.7882207846447|-6.7882207846447|-6.7882207846447|-6.7882207846447||-6.7882207846447|-6.8567341671833|-6.9953187424219|-7.0510113723054|-7.2141411841991|-7.2905310857166|-7.327414113931|-7.3480136467926|-7.4034466825053|-7.4334808016403|-7.5092582067498|-7.6315884679167|-7.7947954170802|-7.9573986522466|-7.9758218002062|-7.9758218002062|-8.018499819409|-8.1296933668313|-8.2631040168534|-8.4106803550467|-8.9750491131395|-10.144153793782|8.6014192500416|7.6636400133044|6.6098294688232||||5.7890272353498|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.6831650902346|-6.9504659597305|-6.9504659597305|-6.9504659597305|-6.9504659597305|-6.9504659597305|-6.9504659597305|||-6.9504659597305|-6.9504659597305|-6.9504659597305|-6.9504659597305|-6.9504659597305|-6.9574377909888|-6.9574377909888|-7.0759824001778|6.1377821366555|6.1377821366555|6.1377821366555|6.1377821366555|5.5377057835533|5.3541894008797|5.2735564234171|5.2232882949935|5.2232882949935|4.9920158886497|4.8418843507309|4.8088652557288|4.8081894734406|4.8081894734406|4.8081894734406|4.8081894734406|4.8081894734406|4.8081894734406|4.8081894734406|4.677409182975|4.4587907382617|-5.535016527758|-5.535016527758|-5.535016527758|-5.535016527758|||||||-5.535016527758|-5.535016527758|-5.7003139820209|-6.1555099317885|-6.5955367164983|-6.7803791184308|-7.1271140728926|-7.2205883448157|-7.2205883448157|-7.2205883448157|-7.2205883448157|-7.2205883448157|-7.2205883448157|-7.5889507338773|-7.8312464340275|-7.9367562779392|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958|7.25445284958||7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2402754421802|7.2345969224586|7.2345969224586|7.2345969224586|7.2345969224586|7.2345969224586|7.2345969224586|7.2345969224586|7.1357448922941|7.0673296570059|7.0616606738034|7.0385970038245|6.9534701950097|6.9187162013407|6.9187162013407|6.9187162013407|6.8781263134607|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|-7.3692112903617|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|||||||6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618|6.8529178246618
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-1.8945252999722|-1.9139170563948|-1.9232411358899|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9318531276171|-1.9398367737603|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.8227334807615|1.780814940212|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.911114441985|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9123739811366|-1.9443044698443|-1.9642271439462|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9714027201257|-1.9910030403757|-2.0105589273929|-2.0250654754109|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563|-2.0424126854563||-2.0660140901831|-2.0850157174829|-2.1075502358547|-2.1075502358547|-2.1389447144525|-2.1543762070477|-2.1543762070477|-2.1659735686845|-2.1877484064705|-2.199720460111|-2.2119116318823|-2.2243462682434|-2.2553848558739|-2.2709830926608|-2.2817074559293|-2.2817074559293|-2.3052305404965|-2.314145042347|-2.333697578847|-2.333697578847|-2.3474257069564|-2.3474257069564|-2.3474257069564|-2.3474257069564|-2.3474257069564||||-2.3474257069564|-2.3474257069564|-2.3474257069564|-2.3552785250552|-2.3552785250552|-2.3817758761036|-2.3817758761036|-2.3817758761036|-2.3817758761036|-2.3817758761036|-2.3817758761036|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|||2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.1739755386595|2.144167343099|2.144167343099|2.1337251012206|2.1337251012206|2.1330278785891|2.1026270134295|2.1026270134295|2.0934788459379|2.0934788459379|2.0934788459379|2.0934788459379|2.0658488678941|2.0658488678941|2.0658488678941|2.0353876405302|1.9782085212671|1.9535650183319|1.9522944346136|1.9292160289228|1.9252400019367|||||||-2.239219684475|-2.239219684475|-2.239219684475|-2.239219684475|-2.3280219579994|2.0997791164098|2.0997791164098|2.0997791164098|2.0997791164098|2.0980878928169|-2.2996530489688|-2.2996530489688|-2.2996530489688|-2.3668365960392|-2.4237073400586|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.277568548836|2.2734094791033|-2.4006745592735||-2.4006745592735|-2.4006745592735|-2.4006745592735|-2.4107495166617|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2905465764848|2.2878295098243|2.2864068944337|2.2864068944337|2.2864068944337|2.2864068944337|2.2749352324505|2.2749352324505|2.2749352324505|2.2749352324505|2.2743724571885|2.2487470559744|2.2263855859602|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3468129754373|-2.3674234284674|-2.3674234284674|-2.4010260120271|-2.4211400101846|-2.4307111314342|-2.4474568158836|-2.4660631319385|-2.4661812804916|-2.4885348769006|-2.4956452332669|||||||-2.4956452332669|-2.4956452332669|-2.4956452332669|-2.4956452332669|-2.4956452332669
08100|100792|/equities/tande|SHANGHAICOMP|2.1195226171393|2.1195226171393|2.1195226171393|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3887548884384|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.3892671427237|-2.4136301765957|-2.5034780513488|-2.5688645189827|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.5766337179073|-2.6679263007782|-2.7032514559055|-2.7675016044273|-2.7877795959726|-2.831421907877|-2.8917925789183|-2.8917925789183|-2.8917925789183|-2.9075472701728||-2.9439413535528|-2.9666014631515|-3.0751127357754|-3.1601253610488|-3.1990281190735|-3.3033644585987|-3.3954049778404|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.7858137818785|2.543126434376|2.4037604950775|2.4037604950775|2.4037604950775|2.3747338214307|2.2394669363226|2.2394669363226|2.2394669363226|2.2394669363226||||2.1399632768858|2.108292720608|-2.6227608642363|-2.6227608642363|-2.6227608642363|-2.6227608642363|-2.6391787618822|-2.6760491791658|-2.6760491791658|-2.6760491791658|-2.6760491791658|-2.8372767968633|2.5230122973084|2.5230122973084|2.5230122973084|2.5230122973084|2.5230122973084|||2.5230122973084|2.5100137712293|2.5032484190002|2.5032484190002|2.5032484190002|2.5032484190002|2.5032484190002|2.5032484190002|2.5032484190002|2.5032484190002|2.4330539059125|2.4111709408719|2.3518566216317|2.3511580786369|2.3511580786369|2.3511580786369|2.3511580786369|2.3511580786369|2.3076653772972|2.3076653772972|2.3076653772972|2.3076653772972|2.3076653772972|2.3076653772972|2.3076653772972|2.3076653772972|2.3076653772972|-2.8534508012994|-2.8534508012994|-2.8534508012994|-2.8534508012994|-2.8534508012994|-2.8534508012994|||||||-2.8534508012994|-2.9038344117518|-3.0703715055646|-3.3843017120562|-3.6064462285794|-3.6304958111221|-3.835550918201|3.3498273574719|3.3498273574719|3.3498273574719|3.2433664277292|-3.6386730854881|-3.6386730854881|-3.782970117769|-3.8284817056417|-3.8284817056417|-3.9305352851814|-3.9856673640888|-3.9856673640888|-3.9856673640888|-3.9856673640888|-4.0196567755601|-4.0196567755601|-4.0196567755601|-4.0196567755601|-4.0196567755601|-4.0196567755601|-4.0196567755601||-4.0196567755601|-4.0196567755601|-4.0196567755601|-4.0346186538164|-4.1217984512585|3.8259368190859|3.8259368190859|3.8259368190859|3.8259368190859|3.8259368190859|3.8259368190859|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.816584241305|3.7874495717162|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1150098444173|-4.1166776419955|-4.1596418223201|-4.1762687190174|-4.1960724896118|-4.1960724896118|-4.2078673596643|-4.2078673596643|-4.2992971468262|||||||-4.3614412996826|-4.3744954206396|-4.3744954206396|-4.4266615684219|-4.4751795194091
08101|101006|/equities/tangshan-port|SHANGHAICOMP|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7950889641307|4.7751561073312|4.7751561073312|4.7751561073312|4.6985069279151|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.6464667661889|4.5677410081474|4.540267595036|4.4858527011155|4.4331699285771|4.3868552218837|4.3720614922226|4.2622907704976|4.2003228473296|4.1461396776146|4.1461396776146|4.1423773326814|4.1131969070369|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192||-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4293231820192|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4543476029968|-4.4587196690877|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042||||4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2766668640042|4.2674077442911|4.174886221212|4.174886221212|4.0920957928696|4.0884396109093|4.0104886992231|4.006030809826|4.006030809826|4.006030809826|||4.006030809826|4.006030809826|4.006030809826|4.006030809826|4.006030809826|4.006030809826|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|4.0018589641695|3.9488996961534|3.9488996961534|3.9037775175241|3.854158699775|3.854158699775|3.854158699775|3.854158699775|3.854158699775|3.854158699775|3.854158699775|3.854158699775|3.854158699775|3.854158699775|3.854158699775|||||||3.854158699775|3.8535097310546|3.7466774196098|3.6835305658391|3.6501213686878|3.6501213686878|3.6501213686878|3.6501213686878|3.6429126679031|3.6199497096577|3.6199497096577|3.6199497096577|3.6199497096577|3.6199497096577|3.6199497096577|3.6199497096577|3.6199497096577|3.6199497096577|3.612834466925|3.612834466925|3.612834466925|3.612834466925|3.5396358549714|3.5396358549714|3.5396358549714|3.4562620653178|3.4236243978105|-3.7144759168642||-3.7144759168642|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.5132339160447|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4991034657173|3.4740038481479|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.6471741224064|-3.681860118523|-3.7103508007022|-3.7103508007022|-3.7103508007022|-3.7103508007022|-3.7220997898044|-3.7220997898044|-3.7378886638153|-3.7615429624439|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4737428831909|3.4348082283996|3.4348082283996|3.4348082283996|3.4348082283996|3.4348082283996|3.4348082283996|||||||3.4348082283996|3.4297868918337|3.4092076432879|3.4046194216754|3.4046194216754
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-5.1126600481183|-5.1857334747481|-5.2502593083037|-5.3180660718959|-5.3545176976567|-5.3792424062487|-5.3792424062487|-5.3792424062487|-5.4091883710869|-5.4091883710869|-5.4174314132275|-5.4438127269283|-5.5131249681596|-5.5568057713115|-5.6075619522293|-5.7095132209151|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2478106965547|5.2159010823044|5.1010012025605|4.9538901773835|4.8843223748101|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.4687796042013|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.5586718049636|-5.6201909876521|-5.7079897298477|-5.7883218542362||-5.8237307826708|-5.8237307826708|-5.8817662564852|-5.8817662564852|-5.9314073288814|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.5308889093301|5.3204320737942|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.3163369997495|5.189263567235||||5.1202926204226|5.0569918206027|5.0410684920239|5.0410684920239|5.0410684920239|5.0410684920239|5.0410684920239|5.0310109045387|5.0310109045387|5.006454403454|5.006454403454|5.006454403454|5.006454403454|5.006454403454|5.0038383881847|4.9566519869453|4.9566519869453|||4.9229468651487|4.7799410630016|4.7232782435484|4.7232782435484|4.7232782435484|4.7232782435484|4.7232782435484|4.7232782435484|4.7232782435484|4.7232782435484|4.7197536442089|4.7130597668012|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6893716955788|4.6469403991738|4.6469403991738|4.5910448243926|4.5783829612544|4.5565369044201|4.5411521234398|4.534611744139|4.534611744139|4.534611744139|||||||4.4851242904899|-5.2542468758771|-5.2542468758771|-5.2542468758771|-5.3788185348149|-5.3788185348149|-5.3788185348149|-5.3788185348149|-5.3788185348149|-5.3788185348149|-5.3788185348149|-5.3788185348149|-5.3788185348149|-5.529798321154|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114||-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.6002505118114|-5.646481832661|-5.646481832661|-5.707202258814|-5.7869684828078|-5.7869684828078|-5.7869684828078|-5.7869684828078|-5.7869684828078|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8574935267259|-5.8777709349316|-5.9758564481384|-6.0242851320512|-6.0303165982837|-6.0792406742964|-6.112489667777|-6.1330866288985|-6.1330866288985|-6.1330866288985|-6.1330866288985|-6.2345406955972|||||||5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795|5.7741690775795
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.514689780479|-10.719654932293|-10.762394947776|-10.858772219297|-10.912524635126|-11.087249471666|-11.159721800488|-11.206014711673|-11.206014711673|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.226058622674|-11.26728714448|-11.271218635194|-11.271218635194|-11.27524323105|-11.591936372377|-11.607073101784|-11.607073101784|-11.607073101784|-11.798414108251|-12.022127121791|-12.313860461133|-12.313860461133|-12.313860461133|-12.313860461133|-12.313860461133|-12.313860461133|-12.432067496928|-12.700630461013|-12.912922367824|-12.999913464401|-13.005459690993|-13.053291917472|-13.053291917472|-13.053291917472|-13.053291917472|-13.173657709392|-13.541842255363|-13.793713129637|-14.000237187939|-14.036898441762|-14.036898441762|-14.076736143018|-14.076736143018|-14.076736143018|-14.076736143018||-14.076736143018|-14.195817976953|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.834064413203|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.753178715664|12.674087497877|12.557874491134|-14.349636935087||||-14.349636935087|-14.349636935087|-14.349636935087|-14.349636935087|-14.349636935087|-14.492373995088|-14.513748968202|-14.522498224133|-14.834435451006|-14.834435451006|-14.834435451006|13.203445101232|13.203445101232|13.203445101232|13.203445101232|13.203445101232|13.203445101232|||13.203445101232|13.182708997897|13.182708997897|13.182708997897|13.182708997897|13.182708997897|13.182708997897|13.182708997897|13.182708997897|13.182708997897|13.131678363634|13.131678363634|12.874642024385|12.752300597823|12.752300597823|12.752300597823|12.580334453225|12.238730247619|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|-14.390141781306|||||||-14.390141781306|-14.390141781306|-14.390141781306|-14.392935285012|-15.112150096275|-15.360722170249|-15.891358227614|-16.50539795015|-17.150442029081|-17.632246353774|-17.632246353774|-17.632246353774|-17.675829148456|-18.121476888839|-18.277454707807|-18.277454707807|-18.277454707807|-18.277454707807|-18.277454707807|-18.277454707807|-18.277454707807|-18.277454707807|-18.424919472156|-18.424919472156|-18.424919472156|-18.424919472156|-18.424919472156|-18.424919472156||-18.424919472156|-18.424919472156|-18.424919472156|-18.424919472156|-18.424919472156|-18.424919472156|-18.424919472156|-18.744354735942|-18.938727709023|-19.387474638851|-19.854416642621|17.750057139766|17.750057139766|17.750057139766|17.750057139766|17.750057139766|16.972841385086|-17.927954008094|-17.972726612081|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.702090616396|16.555495085217|16.555495085217|16.555495085217|16.555495085217|16.430341000603|16.430341000603|16.430341000603|16.430341000603|16.31204525105|16.212273026747|16.063081636741|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.569454010564|-17.622721034604|-17.622721034604|-17.699690799269|-18.092433589866|-18.093259434093|-18.266954532585|-18.569949166997|-19.072721076258|-19.44080223005|-19.574323582563|-19.574323582563|-19.67823786195|-19.67823786195|||||||-19.833249100386|-19.833249100386|-19.833249100386|-20.035832732186|-20.057035915571
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.55746373835196|-0.58773747586531|-0.62526386207256|-0.65362651950688|-0.68014058809116|-0.72348953993932|-0.76276616158105|-0.81640685765851|-0.83822983303455|-0.89136647790436|-0.96040719979078|-1.0360080112249||-1.1088977858126|-1.1832197639346|-1.5657997366455|||||||||||||||||||||||||||-2.4542219370236|-2.5735798643286|-2.7117554927596|-2.8386171421219|-2.977352469145|-3.1248359867586|-3.2742622901613|-3.4325135603673|-3.5994595835747|-3.7749551479619|-3.9588389335519|-4.1442655389448|-4.3380728634353|-4.5400808290371|-4.7500900113725|-5.0128776325278|||-5.3181973843102|-5.4641080596187|-5.4845646198302|-5.6334050293001|-5.7771166822681|5.2259266144201|5.2259266144201|5.2259266144201|5.2259266144201|5.2259266144201|5.2259266144201|5.2259266144201|5.2259266144201|5.1376962668548|5.1052423974184|5.1052423974184|4.9352694904703|4.6236324482381|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|-5.3404342041794|||||||-5.4404825222032|-5.7022027452276|-5.8613363592145|-6.1275959907105|-6.5273289347281|-6.7031431357717|-7.0738520819881|-7.0738520819881|-7.0738520819881|-7.0738520819881|-7.0738520819881|-7.0738520819881|-7.0738520819881|-7.1853912626084|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172|6.7058366090172||6.7058366090172|6.6320408483471|-7.3367398614101|-7.3367398614101|-7.4280443847635|-7.4637586202713|-7.4637586202713|-7.5286205175289|-7.5418004595316|-7.5842227497671|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1235867377832|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|7.1194328337158|6.9690528216731|6.9690528216731|6.9206141170276|6.8829046020257|6.8132270982252|6.7939381265452|6.7939381265452|6.7939381265452|6.7939381265452|6.7093302247224|6.7093302247224|6.7093302247224|6.7093302247224|6.703388427633|6.703388427633|6.703388427633|6.4948759332166|-6.9917082666839|-6.9917082666839|-6.9917082666839|-6.9917082666839|-6.9917082666839|-6.9917082666839|-7.0280088715515|-7.1077270543086|-7.1077270543086|-7.1824745641271|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|||||||-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844|-7.2763538054844
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|13.524289434453|13.524289434453|13.524289434453|13.524289434453|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|13.505423103188|||12.508803723492|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.440646113809|-13.573718760742|-13.573718760742|-13.573718760742|-13.573718760742|-13.660798680267|-13.696664800715|-13.696664800715|-13.929072263584|-14.016076933143|-14.016076933143|-14.260085780088|-14.270104155705|-14.270104155705|-14.270104155705|-14.38955951815|-14.532288669272|-14.6475783615||-14.6475783615|-14.709531601787|-14.754853488634|-14.754853488634|-14.758170765451|-14.78249463747|-14.78249463747|-14.923327124892|-15.214807895354|-15.365897606403|-15.469886460338|-15.578207084905|-15.834119290523|-16.060132417869|-16.218480067994|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209||||-16.242326390209|-16.242326390209|-16.242326390209|-16.242326390209|-16.269807112948|-16.425340772488|-16.430376604385|-16.430376604385|-16.430376604385|-16.430376604385|-16.430376604385|-16.710526152386|-16.710526152386|-16.880571345426|-16.880571345426|-16.880571345426|-17.165078882748|||-17.221657718188|-17.221657718188|-17.221657718188|-17.221657718188|-17.267397471011|-17.355442068909|16.059394825095|16.059394825095|16.059394825095|16.059394825095|16.059394825095|16.059394825095|15.937661794153|15.737544099155|15.737544099155|15.535794318536|15.535794318536|15.48055625184|15.48055625184|15.48055625184|15.48055625184|15.48055625184|15.182283880794|14.874204744326|14.711364067909|14.711364067909|14.473181818721|14.186868136456|13.974853667208|13.954281604498|13.917535133064|13.791659607236|13.791659607236|||||||13.791659607236|13.030177873312|-15.594101807293|-15.594101807293|-16.107890920304|-16.217656749777|-16.292396221219|-16.804329247009|-16.964451581347|-16.964451581347|-16.964451581347|-16.964451581347|-16.964451581347|-17.273279912061|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119||15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.770677525119|15.373531613434|14.773367707028|14.518755822207|14.518755822207|14.518755822207|14.476395400393|14.443772669223|14.436969354845|14.419098174985|14.419098174985|14.332815580974|14.332815580974|14.332815580974|14.255906773287|14.242118253396|14.164575830749|14.10508454249|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.943016361557|13.840573972422|13.761192580018|13.687992170953|13.583323394693|13.583323394693|13.553692459438|13.553547408155|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.320503301121|13.230003483536|13.21766152278|13.21766152278|13.21766152278|13.21766152278|13.21766152278|||||||13.21766152278|-14.31543157197|-14.31543157197|-14.31543157197|-14.31543157197
08106|100343|/equities/teba|SHANGHAICOMP|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.008706652859|-13.088007383588|-13.179083047388|-13.179083047388|-13.38842554675|-13.512695054063|-13.664105710993|-13.839726716907|-13.839726716907|-13.839726716907|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.849756201662|-13.931394957345|-14.023937427187|-14.023937427187|-14.023937427187|-14.094737720077|-14.094737720077|-14.238597498542|-14.42121930719|-14.59024339915|-14.598860950419|-14.598860950419|-14.598860950419|-14.598860950419|-14.634289497743|-14.707544055923|-14.910049031558|-14.993387882779|-15.167097984497|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242||14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.149998805242|14.018887516875|13.87154202662|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.820270228855|13.713633829214|-14.700859887502|-14.700859887502|-14.700859887502|-14.700859887502|-14.700859887502||||-14.700859887502|-14.700859887502|-14.700859887502|-14.700859887502|-14.832622165041|-15.088468572119|-15.386076208198|-15.502307304898|-15.583262195414|-15.583262195414|-15.583262195414|-15.583262195414|-15.583262195414|-15.583262195414|-15.583262195414|-15.595291179888|-16.166091870864|||-16.166091870864|-16.166091870864|-16.166091870864|-16.166091870864|-16.166091870864|-16.238435585852|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.123002191323|15.076668787817|14.909076002814|14.763974220198|14.62163785502|14.419598087168|14.13685539197|14.13685539197|14.13685539197|14.13685539197|14.13685539197|14.13685539197|13.84706129444|13.810067753133|13.740075910684|13.67195528778|||||||13.67195528778|13.67195528778|13.67195528778|13.67195528778|13.67195528778|13.67195528778|13.67195528778|13.67195528778|13.67195528778|13.67195528778|13.647325887319|13.647325887319|13.647325887319|13.647325887319|13.647325887319|13.647325887319|13.647325887319|13.646473343766|13.546637569971|13.482930646017|13.372700357519|13.371888849562|13.247098734451|13.231541395276|13.231541395276|13.220601611766|13.19400199854|13.057223732865||12.99580460963|12.827560916845|-13.614483881084|-13.614483881084|-13.614483881084|-13.614483881084|-13.614483881084|-13.614483881084|-13.644426239958|-13.708251676549|-13.919723733255|-14.001359709975|-14.057621594796|-14.075088673326|-14.075088673326|-14.123751393921|-14.123751393921|-14.218612026249|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.292232582195|-14.398035549702|-14.45726195925|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.533824418615|-14.673693946811|-14.919104209445|-15.039560440406|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|||||||-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289|-15.075993409289
08107|100540|/equities/tdg-holding|SHANGHAICOMP|-6.3298644861477|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3629285871819|-6.3673506502364|-6.3673506502364|-6.3673506502364|-6.4770562123428|-6.5756182086877|-6.6245756560356|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.654780522071|-6.688644902665|-6.8262722942107|-6.8785080741944|-6.8785080741944|-6.8785080741944|-7.0527868084446|-7.0908742538575|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1026741089173|-7.1735265058221|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.2044085540384|-7.3904538726376|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4794260654631|-7.4977101782826|-7.4977101782826|-7.4977101782826||-7.4977101782826|-7.5563446128664|-7.6592718588309|-7.6997466602808|-7.874718564405|-7.9782326408545|-7.9782326408545|-8.0430361902626|-8.0974518973041|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|7.2645035107448|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398||||-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9417311336398|-7.9974792694383|-8.072214760888|-8.072214760888|-8.072214760888|-8.072214760888|-8.3241273192436|-8.4834750259222|-8.5033057623772|-8.6020060571993|-8.6444519725067|-8.6444519725067|||-8.7910578214043|-8.8283528056707|-8.8283528056707|-8.8283528056707|-8.8283528056707|-8.8283528056707|7.7815097858273|7.7815097858273|7.7815097858273|7.7815097858273|7.7433447362939|7.6831609940042|7.6723810356154|7.6723810356154|7.6723810356154|7.6723810356154|7.6723810356154|7.6723810356154|7.6723810356154|7.6723810356154|7.6723810356154|7.6723810356154|7.491534674752|6.5289273930791|6.4886179861549|6.4886179861549|6.4886179861549|6.3567973703282|6.1814416878904|6.0521573748286|5.9462860387889|5.8214288864233|5.7693653541249|||||||-6.9611562506752|-6.9611562506752|-6.9611562506752|-6.9611562506752|-7.3657289629068|-7.5408100689877|-7.692566642654|-7.8193509399049|-7.8193509399049|-7.8193509399049|-7.8193509399049|-7.8193509399049|-7.8193509399049|-7.9576120706788|-8.0707559110195|-8.0707559110195|-8.2425061863297|-8.3650070474804|-8.5677853211496|-8.6515299576101|-8.6515299576101|-8.6515299576101|-8.7172553558677|-8.7747286712163|-8.855084866449|-8.855084866449|-8.855084866449|-8.855084866449||-8.855084866449|-8.855084866449|-8.855084866449|-8.932872739285|-9.0354136524926|-9.1200790359074|-9.1200790359074|-9.1584210874299|-9.1782456505806|-9.3319393383696|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.646527526703|8.547808115048|8.4614539591943|8.3716149825161|8.3490171452701|8.3487249623036|8.3487249623036|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-8.9825048402217|-9.0133386138708|-9.2370426393913|-9.3906035663206|-9.5773371857095|-9.7575964576324|-9.9367738969149|-10.0391729465|-10.0391729465|-10.0391729465|-10.0391729465|-10.0391729465|||||||-10.053484947945|-10.053484947945|-10.060368539831|-10.060368539831|-10.060368539831
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8544133848424|-7.8547780107235|-7.8547780107235|-7.8547780107235|-8.0080867951419|-8.0650961073798|-8.1701067986932|-8.2734518120517|-8.324946490684|-8.3593851634295|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.3871477537219|-8.6118308629001|-8.6387008125478|-8.7668898828487|-8.8150767943139|-8.8150767943139|-8.8150767943139|-8.8150767943139|-8.9023074199618|-9.0081195356516|-9.2501326139401|8.1004496846574|8.1004496846574|8.1004496846574|7.8693887165274|-8.8276864682203|-8.8276864682203|-8.8276864682203|-8.8276864682203|-8.9657626852466|-8.9828001198729|-8.9828001198729|-8.9828001198729|-8.9828001198729|-8.9975554344345|-9.01609810647|-9.01609810647|-9.01609810647||-9.0784418456713|-9.0860466551956|-9.3228299432526|-9.4403662475756|-9.7465184300929|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765||||8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|||8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.6247814613765|8.2808688965314|8.2359648641473|8.0688500864115|7.6959449431197|7.6377165208146|7.6291296095632|7.4423662921878|7.2592962341278|6.9914397218458|6.9221556957819|6.6992526764971|6.6992526764971|6.6992526764971|6.6992526764971|6.6992526764971|6.6992526764971|6.6992526764971|6.6941694413404|6.3640776646115|6.2595306515669|-8.0409491286273|-8.0409491286273|-8.0409491286273|||||||-8.0409491286273|-8.0409491286273|-8.0409491286273|-8.3527209213039|-8.8280505372002|-8.8280505372002|-9.207278113996|-9.5775314497009|-9.6433554622262|-9.6433554622262|-9.6433554622262|-9.6433554622262|-9.6433554622262|-10.187061518732|-10.572291182482|-10.72087902383|-11.099865376463|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827||-11.101643135827|-11.101643135827|-11.101643135827|-11.101643135827|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.6725061075301|9.567784960227|9.559416240403|9.559416240403|9.559416240403|9.5574275990437|9.5574275990437|9.4860301569778|9.2983670848032|9.2576300454824|9.1629220989776|9.1532468826056|9.1191627748013|9.0380405740974|9.0380405740974|9.0367120456958|8.9274576187425|8.9088420338425|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.6485188153018|-9.8489096061642|-9.8560612457102|-9.8560612457102|-9.9845127283539|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|||||||-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216|-10.110587629216
08109|100733|/equities/tellhow|SHANGHAICOMP|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6276355907617|-3.6540395601257|-3.6589994631265|-3.6589994631265|-3.7333328284659|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.3477224512788|3.233580448439|-3.6679363506704|-3.6679363506704|-3.6679363506704|-3.6679363506704|-3.6832626415259|-3.70469844216|-3.70469844216|-3.70469844216|-3.70469844216|-3.7413316156455|-3.8298129931631|-3.8741853050829|-3.8741853050829|-3.8741853050829|-3.8741853050829|-3.8807614172433|-4.1080682371429|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.1458137752189|-4.2492375905396|-4.360819398814|-4.4579150774199|-4.4579150774199|-4.4579150774199|-4.4579150774199|-4.4902912273141|-4.4902912273141|-4.4902912273141|-4.4902912273141||-4.4902912273141|-4.6308792315294|-4.7515324180181|-4.8344801073665|-4.9966448816319|-5.0173392954015|-5.0173392954015|-5.0848214297983|-5.0996561233758|-5.0996561233758|-5.2029514516458|-5.2460571356466|-5.2950633971614|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703||||-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.2979401126703|-5.6610443608849|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|||5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1713894083313|5.1332103095906|5.0985670710556|5.037852382765|4.9031691817286|4.8979866921463|4.8979866921463|4.8127630484942|4.7169590540333|4.6564308325944|4.6564308325944|4.5677006156906|4.5206391445709|4.5206391445709|4.5206391445709|4.5057463350382|4.5057463350382|4.5057463350382|4.4463849534024|4.2165386135301|-5.1158671309371|-5.1158671309371|-5.1158671309371|-5.1158671309371|||||||-5.1158671309371|-5.1158671309371|-5.1158671309371|-5.2848525234747|-5.5615028748565|-5.707780666887|-5.9009719182591|-5.9009719182591|-5.9009719182591|-5.9009719182591|-5.9009719182591|-5.9009719182591|-5.9009719182591|-6.1349688160795|-6.3421876550138|-6.4079862833486|-6.6155404250342|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394|6.1597647707394||5.9986277731184|-6.543669446515|-6.543669446515|-6.5857439661544|-6.6336046484357|-6.6501290301784|-6.6501290301784|-6.7334765041652|-6.7766406894594|-6.860156364007|-6.878290856306|-6.878290856306|-6.878290856306|-6.878290856306|-6.878290856306|-6.9236562919001|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.4293105746406|6.3697335286583|6.3697335286583|6.3697335286583|6.3502595207918|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|-6.8000993504931|6.4203101726253|6.4203101726253|6.4203101726253|6.4203101726253|6.4203101726253|6.4142337741541|6.4028810795059|6.4028810795059|6.3693123455302|6.3364582454116|||||||6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237|6.2733248615237
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-2.0269919593418|-2.0377688495411|-2.0452987317789|-2.0569985977531|-2.0805540539292|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.9450248385494|1.8855831518245|1.8750923887968|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0152353373194|-2.0402614769036|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0563528207229|-2.0688790931195|-2.0688790931195|-2.0688790931195|-2.1304212161667|-2.1304680317383|-2.1344089342202|-2.1460099300903|-2.1500110450897|-2.1544567284223||-2.1577297114925|-2.1641441344769|-2.2007156874903|-2.2213507654676|-2.2470565242248|-2.2778404865747|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1340506046802|2.1089451279673|2.0721612734301|2.0607347403084|2.0497052574726|2.032599054807|2.032599054807|2.0171101862487|2.0171101862487|2.0171101862487|2.0171101862487||||1.9662334449089|-2.1573408247136|-2.1573408247136|-2.1573408247136|-2.1653787031331|-2.1693096839232|-2.1908996461544|-2.2248884835413|-2.2292450875622|-2.2292450875622|-2.2497168879356|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|||-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.2644006428849|||||||-2.2644006428849|-2.2644006428849|-2.2644006428849|-2.3198895451902|-2.4187661671505|-2.4919624090046|2.2795851548063|2.2795851548063|2.2795851548063|2.2662057169661|2.2041173785246|-2.4553487529827|-2.4553487529827|-2.5264986875403|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5742821213409||-2.5742821213409|-2.5742821213409|-2.5742821213409|-2.5869801305846|-2.6049779149245|-2.6212690387183|-2.6212690387183|-2.6441878117912|-2.6479864692018|-2.6481184651977|-2.6481184651977|-2.6481184651977|-2.6481184651977|-2.6481184651977|-2.6481184651977|-2.6634649623904|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5359743109561|2.5177491098882|2.5038879469885|2.5038879469885|2.5026533422485|2.492612293093|2.492612293093|2.492612293093|2.492612293093|2.492612293093|2.4895692828944|2.4734102756504|2.4649866593069|2.4649866593069|2.4649866593069|2.4494296325783|2.4332551573757|-2.5930297943421|-2.5930297943421|-2.5930297943421|-2.5930297943421|-2.5950331127718|-2.6202260623835|-2.6202260623835|-2.621917858219|-2.6357628019944|-2.6357628019944|-2.662514213312|-2.67723801797|-2.6874866956403|-2.6999852253254|-2.7227614801521|||||||-2.7341793423885|-2.7401991956757|-2.7418879263188|-2.7515264142559|-2.7515264142559
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6606259645032|4.6130606759617|4.6130606759617|4.6130606759617|4.6130606759617|4.6130606759617|4.6130606759617|4.2634010435287|-5.3862071981024|-5.3862071981024|-5.3862071981024|-5.3862071981024|-5.3862071981024|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.4553515209562|-5.5815019357874|-6.0172242311056|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.7951891822918|4.6546547328216|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6373746714347|-5.6411698042985|-5.6411698042985|-5.6411698042985||-5.6411698042985|-5.6411698042985|-5.7985220683544|-6.0028023204239|-6.1203360249634|-6.269818086319|-6.3986865358141|-6.5479851383398|-6.6694280989115|-6.8226976534994|-7.1146640403703|-7.3896267793394|-7.391847582344|-7.391847582344|-7.391847582344|-7.391847582344|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921|-7.5003271391921||||-7.5320300317399|-7.573381415791|-7.573381415791|-7.573381415791|-7.573381415791|-7.8009793667734|-8.3988659281135|-8.8620568404228|-8.8620568404228|-9.6000631528464|-9.9789593172699|-10.757732227183|10.142519656446|8.9516890221458|8.414098281951|7.5278870742534|6.950985820317|||6.0944287326863|5.611587315459|4.9906526469069|4.2906425982294|4.2906425982294|4.2906425982294|4.2906425982294|4.2906425982294|4.2906425982294|4.2906425982294|4.2062693204679|4.1714103317037|4.0971226003187|3.940691897871|3.8741020600022|3.8474717630796|3.8474717630796|3.7391376012391|3.7391376012391|3.7391376012391|3.7391376012391|3.7391376012391|3.7391376012391|3.7391376012391|3.7391376012391|3.7391376012391|3.7391376012391|3.6634862416129|-4.6667516598714|-4.6667516598714|-4.6667516598714|-4.6667516598714|-4.6667516598714|||||||-4.6667516598714|-4.6667516598714|-4.9341685252734|-5.4568538088873|-5.8892821624627|-5.9897581288936|-6.3575090511775|-6.6540857679055|-6.6540857679055|-6.6540857679055|-6.6540857679055|-6.6540857679055|-6.6540857679055|-7.0124053460035|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114||6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.4358235605114|6.3748041002345|6.3552518911803|6.3552518911803|6.3173272894849|6.3173272894849|6.3173272894849|6.305219164482|6.305219164482|6.2780210342576|6.1728013452082|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5645618069449|-6.5813823051386|-6.5813823051386|-6.5813823051386|-6.5813823051386|-6.5813823051386|-6.5887582376194|-6.6154421791854|-6.6154421791854|-6.6927135504421|-6.7681818367937|||||||-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937|-6.7681818367937
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2420993347053|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2173324753203|6.2092582571681|6.0643007310345|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.252078691546|-7.3234205946037|-7.5332450584912|-7.73693892209|-7.7693951573645|-7.7693951573645|-7.7693951573645|-7.9126610984046|-8.0510714612324|-8.0510714612324|-8.0510714612324||-8.1228570498713|-8.2176190523845|-8.4740212392522|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|7.1010133544775|-8.7659763332459|-8.7659763332459|-8.7659763332459|-8.8255262281979|-8.8255262281979|-8.8326396272907||||-8.8326396272907|-8.8326396272907|-8.8326396272907|-8.9562663553302|-8.9697406819732|-9.1034449504814|-9.1034449504814|-9.6677166805225|-9.780796460041|-9.8936628011957|-10.112135615993|-10.112135615993|-10.112135615993|-10.112135615993|-10.112135615993|-10.112135615993|-10.274960785509|||8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|8.3826111615404|7.7162262296147|7.7162262296147|7.7162262296147|7.7162262296147|7.7162262296147|7.7162262296147|7.7162262296147|7.7162262296147|6.8893846378986|6.8893846378986|6.8893846378986|6.36449507687|6.36449507687|6.36449507687|6.36449507687|6.36449507687|5.8088832322482|-7.1084414746309|-7.1084414746309|-7.1084414746309|-7.1084414746309|-7.1084414746309|||||||-7.1084414746309|-7.482157259732|-7.7840636632503|-8.6572928585014|-9.0797701055695|-9.1925221477272|-9.6683579323824|-10.068175832225|-10.142242055003|-10.142242055003|-10.142242055003|-10.142242055003|-10.142242055003|-10.544712972712|-10.7141256863|-10.719583782236|-11.032314760465|-11.142016868876|-11.368907748645|-11.459342120958|-11.52204696213|-11.743385649111|-11.855428431196|-11.912698186948|-12.232442287951|-12.443825302686|-12.485916784699|-12.769907292718||-12.836490730438|-12.836490730438|-12.978878555467|-13.156531768563|-13.891146454019|12.885004391883|12.885004391883|12.27444962949|10.328832143882|10.202036533465|8.785595480722|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4935058491611|8.4550063761499|8.4456915402425|8.4456915402425|8.4456915402425|8.4456915402425|8.4456915402425|8.4456915402425|8.3602126995736|8.3513471727033|8.3453857241361|8.3420948781667|8.247883297569|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.815092258571|-8.9378802830625|-8.9798666166651|-9.0381852970507|-9.1924282561834|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|||||||-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967|-9.2341723071967
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.189313186389|-16.273905369948|-16.273905369948|-16.373228441025|-16.568031242982|-16.678742701496|-16.678742701496|-16.874158548741|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.04180374923|-17.154226152793|-17.428635208392|-17.428635208392|-17.428635208392|-17.428635208392|-17.770150229427|-17.921278791397|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-17.983896743942|-18.252108004015|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081|-18.430816527081||-18.430816527081|-19.374795034939|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.455860621872|17.289845050643|17.160430523627|17.160430523627|17.160430523627|17.160430523627|16.946085926035|16.946085926035|16.82753211674|16.82753211674|16.82753211674|16.62892470555||||16.219361254424|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.100963937804|-18.815514948153|-19.115017681413|-19.256686401691|-19.519095315233|16.756486576828|16.756486576828|||16.756486576828|16.756486576828|16.756486576828|16.756486576828|16.756486576828|16.756486576828|16.756486576828|16.756486576828|16.756486576828|16.756486576828|16.086096306678|15.996773212084|15.590304234435|15.412987940501|15.412987940501|15.412987940501|15.03609852547|14.692331788215|14.607977641016|14.607977641016|14.607977641016|14.514975826376|14.194972877628|14.039969211294|13.958792174568|13.958792174568|13.958792174568|13.915879740439|13.142088587772|12.845959251873|12.845959251873|12.845959251873|-16.001735898084|||||||-16.001735898084|-16.001735898084|-16.166373857995|-16.872636831624|-17.964490553016|-17.964490553016|-18.748814946397|-18.748814946397|-18.748814946397|-18.748814946397|-18.748814946397|-18.748814946397|-18.748814946397|-19.700905568052|-20.046612147256|-20.046612147256|-20.427901139706|-20.568224552438|-20.792470326209|-21.093301417854|-21.153321472882|-21.153321472882|-21.153321472882|-21.153321472882|-21.153321472882|-21.153321472882|-21.153321472882|-21.153321472882||-21.153321472882|-21.153321472882|-21.35146810399|-21.767185972648|19.442192216686|19.442192216686|19.442192216686|19.442192216686|19.442192216686|19.442192216686|19.442192216686|19.442192216686|19.442192216686|19.442192216686|18.843062049965|18.843062049965|18.843062049965|18.588563254641|18.588563254641|18.588563254641|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.271210163347|18.010789943528|17.994864894519|17.994864894519|17.683182983012|17.639093059534|17.561640734781|17.561640734781|17.561640734781|17.561640734781|17.54404554909|17.347828977036|17.120921577268|16.731579530297|16.574532336724|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-17.811205810815|-18.136339340508|-18.278999399624|-18.278999399624|-18.600554757076|-18.83172830471|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|||||||-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099|-18.900979656099
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|23.93214985613|23.93214985613|23.067944704205|22.548072158432|22.548072158432|22.548072158432|22.544010560824|-24.730654960339|-24.730654960339|-25.083505265652|-25.163648625875|-25.163648625875|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.517943482531|-25.639411597241|-25.639411597241|-25.639411597241|-25.639411597241|-26.016657962799|-26.016657962799|-26.016657962799|-26.016657962799|-26.016657962799|-26.016657962799|-26.314346839048|-26.314346839048|-26.314346839048|-26.314346839048|-26.314346839048|-26.853719023706|-27.305243363912|-27.992492533321|-28.677768548986|-29.062669023104|-29.062669023104|-29.062669023104|-29.062669023104|-29.062669023104|-29.062669023104|-30.006299160396|-30.761999287511|-31.599444352151|-32.069381248687|-32.177001201349|-32.177001201349|-32.177001201349|-32.177001201349|-32.177001201349|-32.177001201349||-32.177001201349|-33.649306203743|-34.127385289186|-34.127385289186|-34.127385289186|-34.127385289186|-34.127385289186|-34.127385289186|-34.264529076675|-34.644497385135|-35.458255863311|-36.18273597307|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-36.565815681038|-38.019105851449|-38.74000394322|-39.808817094978|-40.803001775778|-40.803001775778||||-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-40.803001775778|-41.339351643497|-41.736281252415|-41.736281252415|-41.893952741128|-43.116270266088|-43.899689579576|-44.473218388656|-44.938443549584|-45.702101795884|-47.059041651324|||-48.424222160528|41.926119828859|41.926119828859|41.926119828859|41.926119828859|41.926119828859|41.926119828859|41.926119828859|41.926119828859|41.926119828859|41.926119828859|41.926119828859|40.692062059459|40.692062059459|40.692062059459|40.692062059459|40.692062059459|40.692062059459|35.785816050698|35.095389532368|35.095389532368|34.278474730376|34.278474730376|33.847238347442|33.847238347442|33.847238347442|33.847238347442|33.363597231343|32.926219654563|32.317640199135|30.674389404136|-37.832959796662|-37.832959796662|||||||-37.832959796662|-37.832959796662|-37.832959796662|-37.927811571487|-40.208296824967|-40.595809991134|-41.564694995099|-42.176097254415|-43.065552425001|-43.065552425001|-43.065552425001|-43.065552425001|-43.065552425001|-44.154532038264|-44.154532038264|-44.154532038264|-44.900822731182|-45.313941421691|-46.367215940889|-46.371153637129|-46.371153637129|-46.371153637129|-47.296684049189|-47.735780476|-47.953102356979|-47.953102356979|-47.953102356979|-47.953102356979||-47.953102356979|-47.953102356979|-48.188502690073|-49.437420947548|-50.575296515884|-51.969103197988|45.224239085266|45.224239085266|45.224239085266|45.224239085266|45.224239085266|45.224239085266|45.224239085266|45.224239085266|44.228469555189|44.145425894316|43.021103164526|43.021103164526|43.021103164526|43.021103164526|42.495619416548|42.495619416548|42.495619416548|42.495619416548|42.495619416548|42.495619416548|42.096382194479|42.096382194479|41.606706678558|40.42354738678|40.367925458103|40.019152494307|40.019152494307|39.58971413819|39.58971413819|39.58971413819|39.58971413819|39.328799663297|38.711164752043|38.711164752043|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-43.182582394121|-44.471453684169|-44.679392092314|-44.81733284271|-45.839564008583|-46.163875450163|-46.163875450163|-47.280551978249|-47.880307802777|-48.942104800124|-49.533234619662|-49.533234619662|-49.533234619662|-50.214252845486|||||||-50.214252845486|-50.214252845486|-50.214252845486|-50.214252845486|-50.214252845486
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-5.7903540725747|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9004132606084|-5.9926813551116|-6.0153173561351|-6.0153173561351|-6.0153173561351|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.0780226454718|-6.1129910162916|-6.1129910162916|-6.1477680660873|-6.1538461778216|-6.1538461778216|-6.1538461778216|-6.1538461778216|-6.2344050891513|-6.2344050891513|-6.2344050891513|-6.3210053716892|-6.4277839963959|-6.4953155324775|-6.5536837628504|-6.570759778886|-6.6825105411796|-6.7877896343103|-6.8192106655826|-6.9013452189488|-6.9620503736119|-7.0032036010921|-7.0032036010921|-7.0032036010921|-7.0735597549213|-7.2067329550599|-7.295258617491|-7.3831799072374|-7.3831799072374|-7.3831799072374|-7.3831799072374|-7.383614565821|-7.383614565821|-7.383614565821|-7.4508548112576|-7.4508548112576|-7.4508548112576|-7.4508548112576|-7.4508548112576|-7.4937275617062|-7.5369194579057|-7.5410218848047|-7.6489131597741||-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6529519980139|-7.6777244878022|-7.678725649822|-7.678725649822|-7.678725649822|-7.678725649822|-7.9452507516943|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287||||7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.2804015847287|7.1676683395264|7.0638496720199|7.0638496720199|6.9242774472639|6.8614195437348|6.7926883798083|6.7283036608047|6.7283036608047|6.7283036608047|||6.6631155166964|6.5956836181593|6.5935376703421|6.3428195118551|6.2878591614828|6.2878591614828|6.2878591614828|6.2741064904095|6.2741064904095|6.2741064904095|6.2741064904095|6.2741064904095|6.2730294852837|6.2730294852837|6.2730294852837|6.2730294852837|6.2730294852837|6.2730294852837|6.2730294852837|6.2730294852837|6.2372552718701|6.1358389154609|6.0811593257272|6.0811593257272|6.000131959845|6.000131959845|6.000131959845|6.000131959845|5.6351465065494|5.4551629842669|5.4390697282056|5.3989750624561|5.3989750624561|||||||5.3701773269021|5.3701773269021|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.8457715137377|-5.9025240588602|5.4233700975911|5.4233700975911|5.4233700975911|5.4233700975911|5.3526334746166|5.3420143481041|5.3420143481041|5.3420143481041|5.341967601773|5.341967601773|5.341967601773|5.2916305541958|5.2123674021789|5.1777500204233||5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1777500204233|5.1469443431593|5.1021605985139|4.9979759960967|4.9979759960967|4.9880372372629|4.9880372372629|4.9880372372629|4.9880372372629|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9844335810152|4.9721484996442|4.9467882523276|4.9467882523276|4.9319871409445|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|4.9149307108372|-5.2103760967899|-5.2103760967899|-5.2103760967899|-5.2665290578922|-5.3416989627503|-5.3746654791989|-5.4701838806115|-5.5016468045695|-5.5016468045695|-5.5034965671415|-5.5633295815648|-5.5936995922924|-5.7207770810526|-5.7335815055767|||||||-5.7335815055767|-5.7335815055767|-5.7335815055767|-5.7335815055767|-5.7335815055767
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.0621157357175|-2.097906418319|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1173185148727|-2.1242427074126|-2.1518350273564|-2.1518350273564|-2.1518350273564|-2.1653722226835|-2.2065246966389|-2.2134615023829|-2.2134615023829|-2.2134615023829|-2.2134615023829|-2.2134615023829|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2227829532946|-2.2664255121378|-2.271688034754|-2.271688034754|-2.271688034754|-2.276875618013|-2.3109729057244|-2.3383032354704|-2.35441460539|-2.35441460539|-2.35441460539|-2.3843926803699|-2.3843926803699|-2.3843926803699|-2.3843926803699||-2.3843926803699|-2.3843926803699|-2.4515474258122|-2.505052665677|-2.6239474391566|-2.691608267319|-2.7023425293099|-2.7076028267687|-2.7132751358077|-2.7132751358077|-2.7458612535314|-2.7876236012596|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.7878654115777||||-2.7878654115777|-2.7878654115777|-2.7878654115777|-2.8065170704634|-2.8133522602487|-2.8665025468853|-2.8861667293912|-2.8861667293912|-2.8861667293912|-2.8861667293912|-2.8861667293912|-3.0137703177693|2.6138615588429|2.6138615588429|2.6138615588429|2.6138615588429|2.6138615588429|||2.6138615588429|2.6138615588429|2.5448460821844|2.5241443973425|2.5241443973425|2.5241443973425|2.5241443973425|2.5241443973425|2.5241443973425|2.5241443973425|2.5134937080678|2.4705485804144|2.4067206761642|2.3174674667036|2.2898363082393|2.2898363082393|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.2718039550317|2.250893252639|2.1387702155423|-2.6775561932769|-2.6775561932769|-2.6775561932769|-2.6775561932769|||||||-2.6775561932769|-2.6775561932769|-2.8078401887909|-3.0792669548476|-3.3202965937151|-3.4264406453783|-3.5822553590852|-3.5822553590852|-3.5822553590852|-3.5822553590852|-3.5822553590852|-3.5822553590852|-3.5822553590852|-3.7097282096101|-3.7835869043351|-3.7967631253138|-3.9014035764154|-3.9398927757935|-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368||-3.9754402700368|-3.9754402700368|-3.9754402700368|-3.9754402700368|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.6522478705476|3.5441643403449|3.5256360073624|3.5256360073624|3.5256360073624|3.5256360073624|3.5123733303876|3.5043186208146|3.5043186208146|3.5043186208146|3.4914651204631|3.4705167930971|3.4373618372034|3.4373618372034|3.4373618372034|3.4192910070498|3.4069900772394|3.4044334779648|3.3999261470269|3.3676958052793|3.3246619799048|3.2785133364366|-3.5249359397035|-3.5249359397035|-3.5249359397035|-3.5249359397035|-3.5249359397035|-3.571595592404|-3.611772783492|-3.6225253695624|-3.6392288627911|-3.6392288627911|-3.6524765163316|-3.6755294567626|-3.6961438397877|-3.7290487002788|-3.734231459584|||||||-3.734231459584|-3.734231459584|-3.734231459584|-3.734231459584|-3.734231459584
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|2.319262488556|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2713890770697|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.2527877106972|2.1219863245561|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3289729527406|-2.3471922136867|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3535639996448|-2.3795154751582|-2.3989061317227|-2.4109124722555|-2.4109124722555|-2.4109124722555|-2.4109124722555|-2.4443471765601|-2.4513199203576|-2.4513199203576|-2.4513199203576|-2.4909110061951|-2.5399010968018|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.5673907034453|-2.6159895650608|-2.6333216684905||-2.73591293426|-2.8476809167381|-2.8835343810712|-2.8878159890346|-2.9125733121426|-2.9395258939036|-2.9422510107102|-2.962501124071|-2.9700012643325|-2.9861125238723|-3.0079028085411|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121|2.8396087954121||||2.8396087954121|2.8396087954121|2.7717875981416|-2.9963471200637|-2.9981634911091|-3.0124038917258|-3.021737993438|-3.021737993438|-3.021737993438|-3.021737993438|-3.0238998995327|-3.0238998995327|-3.0238998995327|-3.0448886935472|-3.0509873699876|-3.0548848604589|-3.0548848604589|||-3.0548848604589|-3.0548848604589|-3.0548848604589|-3.0548848604589|-3.0609831120602|-3.0760922725589|2.8850475218968|2.8850475218968|2.8850475218968|2.8850475218968|2.8692352581357|2.8692352581357|2.8692352581357|2.855302886704|2.855302886704|2.855302886704|2.855302886704|2.837206256189|2.837206256189|2.837206256189|2.837206256189|2.837206256189|2.837206256189|2.837206256189|2.8364275809155|-3.1060729261401|-3.1060729261401|-3.1060729261401|-3.1060729261401|-3.1060729261401|-3.1060729261401|-3.1060729261401|-3.1060729261401|||||||-3.1060729261401|-3.1060729261401|-3.1060729261401|-3.1060729261401|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1184510508037|-3.1410567141083|-3.1531040779561|-3.1531040779561|-3.1531040779561|-3.1531040779561||-3.1531040779561|-3.1531040779561|-3.1531040779561|-3.1531040779561|-3.1740045273536|-3.2072272393697|-3.220808052751|-3.2781201465622|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1436527168134|3.1129475473672|3.1094832519261|3.1094832519261|3.1094832519261|3.1094832519261|3.1094832519261|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.399746792686|-3.4258297606442|-3.4450984908884|-3.4450984908884|-3.481776086682|-3.5047512100736|||||||-3.5563902111627|-3.5643224817489|-3.5803583310682|-3.5979057365427|-3.5979057365427
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|-16.893956051723|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.176030766221|-17.441701610057|-17.873000894618|-17.878334560474|-18.045371098077|-18.228745931558|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.428469935405|16.040240173951|16.040240173951|16.040240173951|15.718043942601|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-17.779673081673|-18.005192418934|-18.052991544804|-18.26221303101|-18.836903350835|-19.386558816703|-19.99228805731|-20.228652680696|-20.62839775711|-20.62839775711|-20.842108627488|-20.974565078075|-21.766738098259|-22.058598272662|-22.42844331779|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027||-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-22.747696706027|-23.000490013428|-23.000490013428|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.242164667081|21.025967299863|21.025967299863|-23.711707883503|-23.711707883503||||-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-23.711707883503|-24.145786079462|-24.258094982633|-24.813486069604|-24.813486069604|-24.813486069604|-24.813486069604|-25.157763872063|-25.243069553282|-25.473966280516|||-25.841628992884|-26.467365967266|-27.109130018849|-27.109130018849|-27.109130018849|-28.052922692452|-28.868248054886|25.492238653485|25.492238653485|25.492238653485|25.492238653485|25.063599627089|25.04634118363|25.04634118363|25.04634118363|25.04634118363|25.04634118363|25.00343210753|25.00343210753|25.00343210753|25.00343210753|24.988813533343|24.719647312799|24.719647312799|24.110757014932|24.110757014932|24.110757014932|23.836396797699|23.671504111919|23.671504111919|23.671504111919|23.671504111919|23.671504111919|||||||23.671504111919|20.903338109822|-26.850200215276|-26.850200215276|-27.655776808985|-28.642530571894|-28.972293434386|-28.972293434386|-28.972293434386|-28.972293434386|-28.972293434386|-28.972293434386|-28.972293434386|-29.653658718803|-29.722664767993|-29.722664767993|-30.665738987142|-31.526376326011|28.649266128263|28.649266128263|28.649266128263|28.649266128263|28.649266128263|28.649266128263|28.649266128263|28.649266128263|28.649266128263|28.649266128263||28.432972683364|28.432972683364|28.432972683364|28.432972683364|28.432972683364|27.914342601494|27.914342601494|27.914342601494|27.914342601494|27.914342601494|27.914342601494|27.914342601494|27.914342601494|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858714576328|27.858571683659|27.330015718765|27.330015718765|27.330015718765|27.330015718765|27.330015718765|27.215574118635|27.035082019193|26.974242879901|26.974242879901|26.974242879901|26.974242879901|26.974242879901|26.974242879901|25.84804874212|25.016720303236|24.823577784099|24.780642613877|24.500157896136|24.278509527946|23.897584569504|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-26.674244156481|-27.009717242586|-27.157462615291|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|-27.167931789683|||||||-27.167931789683|-27.167931789683|-27.179924482026|-27.398228867279|-27.398228867279
08119|100633|/equities/benefo|SHANGHAICOMP|-4.0934570323752|-4.0934570323752|-4.1143967190635|-4.1387742668668|-4.1774564469091|-4.1774564469091|-4.1774564469091|-4.1774564469091|-4.1774564469091|-4.2360627346824|-4.24711452953|-4.24711452953|-4.3129049962536|-4.3337833424162|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3342899516787|-4.3669886275095|-4.4175506948549|-4.4175506948549|-4.4175506948549|-4.4175506948549|-4.4175506948549|-4.4722786611008|-4.4977185151507|-4.4977185151507|-4.4977185151507|-4.4977185151507|-4.4977185151507|-4.5141316278698|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.521972612265|-4.6033029067553|-4.6981142878573|-4.79734912184|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686|-4.8518362473686||-4.8518362473686|-4.8948179297138|-5.0292422299571|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.5536842694424|4.4200424518289|4.4200424518289|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144||||-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-4.8489555398144|-5.0282838653103|-5.1653155033871|-5.1936841215341|-5.2629823381867|4.6359904468118|4.6359904468118|||4.6359904468118|4.6359904468118|4.6359904468118|4.6359904468118|4.6359904468118|4.6359904468118|4.6359904468118|4.6359904468118|4.6359904468118|4.6359904468118|4.5949894256127|4.5538769371788|4.509946334152|4.509946334152|4.509946334152|4.509946334152|4.362718250783|4.2641313632679|4.2318894536404|4.2318894536404|4.2318894536404|4.2318894536404|4.2318894536404|4.1987659568155|4.0903511223103|4.0903511223103|4.0903511223103|-4.8657030977364|-4.8657030977364|-4.8657030977364|-4.8657030977364|-4.8657030977364|-4.8657030977364|||||||-4.8657030977364|-4.8657030977364|-4.8657030977364|-4.9913370915646|-5.2414855767615|-5.326650360042|-5.5418339071607|-5.7541627136892|-5.7541627136892|-5.7541627136892|-5.7541627136892|-5.7541627136892|-5.7541627136892|-5.9012921351003|-6.0169910609509|-6.0455455183746|-6.2644948561723|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396|5.4724883094396||5.3910981565676|5.3734424014844|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3660559930546|5.3028399986408|5.2897407354128|5.2897407354128|5.1330452032897|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|5.0849123493679|4.7841801269238|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3369530979636|-5.3549476270149|-5.3949419794557|-5.4177131187118|-5.4435701117689|-5.5078555727198|-5.5892840120742|-5.6503155997008|-5.6734366288629|-5.6734366288629|-5.6734366288629|-5.6734366288629|||||||-5.6734366288629|-5.6734366288629|-5.6734366288629|-5.7166894042071|-5.7166894042071
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-5.1413543071219|-5.2131712796366|-5.2235234713197|-5.2389151228401|-5.3065723724865|-5.4139692328267|-5.4210111091525|-5.4210111091525|-5.4694567201304|-5.4727297886398|-5.6663663767208|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5095803958804|5.5034227087135|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8121867417606|-5.8474295933282|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8640924672676|-5.8917695394703|-5.9108548552403|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-5.9645216696469|-6.0033570917677|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583|-6.0259757476583||-6.0259757476583|-6.0259757476583|-6.1109578292476|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.7395932369465|5.6487599139052|5.6487599139052|5.6487599139052|5.6487599139052|5.6265995922401||||5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.6265995922401|5.5584438313725|5.548325605069|5.548325605069|5.5436953382077|||5.4852168114519|5.433574415085|5.362304820879|5.2698831723165|5.2698831723165|5.2698831723165|5.2311519543859|5.2311519543859|5.2294719147816|5.2294719147816|5.2294719147816|5.2294719147816|5.2294719147816|5.1610797961702|5.131199713123|5.0891109523643|5.0734567440736|5.0093965571443|4.9448850730304|4.9420944694285|4.9051498511534|4.9051498511534|4.9051498511534|4.9007221437274|4.8821876550381|4.8821876550381|4.8724306451684|4.8265897286607|4.7839885301803|-5.3792123781433|-5.3792123781433|-5.3792123781433|-5.3792123781433|||||||-5.3792123781433|-5.3792123781433|-5.3792123781433|-5.3792123781433|-5.5530134822252|5.0564467924209|5.0564467924209|5.0564467924209|5.0564467924209|5.0393852412007|4.9995131719487|-5.3856444461162|-5.3856444461162|-5.4879383359811|-5.5883186935963|-5.5883186935963|-5.6964651080835|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7082196458162||-5.7082196458162|-5.7082196458162|-5.7082196458162|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7119032372874|-5.7638313139713|-5.7638313139713|-5.7870346534293|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8115631811528|-5.8750700147846|-5.891744603923|-5.9136050434146|-5.9678946304358|-5.9771048280969|-5.9806722240729|-5.9929690181196|-5.9944098855589|-6.031010935211|-6.0644563806319|||||||-6.0960628867441|-6.116180857055|-6.1529786410515|-6.15555635562|-6.15555635562
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0375742136534|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0589910941927|-2.0693432098524|-2.0693432098524|-2.0693432098524|-2.0693432098524|-2.0864924861211|-2.1238805268891|-2.1265339426075|-2.1415819668673|-2.1415819668673|-2.1415819668673|-2.1415819668673|-2.1734244651157|-2.2063881659898|-2.2063881659898|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.253981823477|-2.2555353252455|-2.3028170365277|-2.3631301343643|-2.3862556285553|-2.3908394119135|-2.4020438217445|-2.4333820766127|-2.4595984510831|-2.4595984510831|-2.4595984510831||-2.4595984510831|-2.4595984510831|-2.5395538334771|-2.61228199852|-2.6732494435252|-2.6732494435252|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3761110353368|2.3679009993758|2.3054456666538|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986||||-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.5911784611986|-2.6078045460928|-2.6078045460928|-2.6078045460928|-2.6078045460928|-2.8236717088739|2.5526167073389|2.5526167073389|2.5526167073389|2.5526167073389|2.5526167073389|||2.5526167073389|2.5526167073389|2.4867963833434|2.4427588470208|2.4427588470208|2.4427588470208|2.4427588470208|2.4427588470208|2.4427588470208|2.4427588470208|2.4019542808254|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|-2.7580436191666|||||||-2.7580436191666|-2.883381667149|-3.0315352837377|-3.3133724972201|-3.560089531822|-3.560089531822|-3.8356550703259|3.1740060826619|3.1740060826619|3.1461179279045|2.9429087928882|-3.4701743415414|-3.4701743415414|-3.6201936460666|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135||-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|-3.7057209624135|3.4093295504197|3.4093295504197|3.4093295504197|3.4093295504197|3.4093295504197|3.4093295504197|3.3896660144369|3.3896660144369|3.371393754001|3.371393754001|3.371393754001|3.371393754001|3.3432152954688|3.3374614282836|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3346219141503|3.3115702493716|3.3115702493716|3.2717447395378|3.220827512747|3.1969975774253|3.1969975774253|3.1969975774253|3.1969975774253|3.1688996097134|3.1688996097134|3.1688996097134|3.1688996097134|3.1415552056152|3.1033946448253|3.090362984905|3.090362984905|3.090362984905|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3248038617575|-3.3749090325473|-3.3749090325473|-3.3749090325473|-3.3921211970778|-3.3995789966022|-3.42342115343|-3.444356835555|-3.4585887157757|-3.4585887157757|-3.4773207995449|||||||-3.501507187718|-3.501507187718|-3.552230186853|-3.6096669499192|-3.6096669499192
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-4.5070333570964|-4.5158433848849|-4.5158433848849|-4.5470480846289|-4.6217202264869|-4.6631733025548|-4.6631733025548|-4.7118592886391|-4.759085620414|-4.759085620414|-4.7856506914681|-4.7894177678281|-4.7894177678281|-4.7894177678281|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|-4.8049969797913|4.5254411370869|4.5254411370869|4.5254411370869|4.5254411370869|4.5254411370869|4.5254411370869|4.4938234390281|4.4042484828126|4.3124983650988|4.2727757143252|4.2238602575368|4.2238602575368|4.2238602575368|4.2238602575368|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.2130131066236|4.1883479290972|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.4723942341651|-4.5123385723537|-4.5123385723537|-4.5428472700024|-4.5428472700024|-4.5428472700024|-4.5428472700024|-4.5503855482631|-4.577095351384|-4.5987589737651||-4.5987589737651|-4.5987589737651|-4.6292713364452|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.3746238305712|4.322915376838|4.3165726017246|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344||||4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2911656396344|4.2599279617726|4.2599279617726|4.2599279617726|4.2599279617726|||4.2371420568293|4.1762689160049|4.1462008915554|4.1462008915554|4.1462008915554|4.1462008915554|4.1462008915554|4.1462008915554|4.1462008915554|4.1462008915554|4.1316676417263|4.1316676417263|4.1140753471489|4.0661947157246|4.0621195761909|4.0621195761909|4.0621195761909|4.0621195761909|4.0256884328249|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|||||||-4.3084524812896|-4.3084524812896|-4.3084524812896|-4.3084524812896|3.9555534681255|3.9555534681255|3.9555534681255|3.9555534681255|3.9555534681255|3.8972816556222|3.7897573410942|-4.1493118899013|-4.1493118899013|-4.2031243395966|-4.2724989078862|-4.2724989078862|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.2734042803263||-4.2734042803263|-4.2734042803263|-4.2734042803263|-4.3126714405986|-4.3290792502267|-4.3316410133994|-4.3316410133994|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3443390824208|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.3483699160925|-4.4000246767781|-4.4000246767781|-4.4789163806463|-4.4989168310524|-4.4989168310524|-4.4989168310524|-4.4989168310524|-4.4989168310524|-4.5599072933596|-4.5957308080067|||||||-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067|-4.5957308080067
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-1.4789098225224|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.5043365240336|-1.507596161657|-1.55010683304|-1.5823409862643|-1.6520454626752|1.3294401025697|1.3294401025697|1.3294401025697|1.3294401025697|1.3294401025697|1.2032667967925|1.1875594504245|1.1875594504245|1.1875594504245|1.1875594504245|1.1667327226939|1.1645309106017|1.1645309106017|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.3713778988413|-1.4243087653641|-1.4314541953939|-1.447171332454|-1.4651903731021|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4712191936328|-1.4924658334867|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5302847600564|-1.5540552412267|-1.5540552412267|-1.5689502396844|-1.6060558931322|-1.6806176256572|-1.7206862316567|-1.7447978034969|-1.7447978034969|-1.7542197986175|-1.7630220766121|-1.7700245044027|-1.7800918740738|-1.7800918740738||-1.800657707531|-1.8123974271159|-1.8604415862142|-1.8843795423573|-1.8893106254014|-1.9342340133889|-1.980260063355|1.6807034170434|1.6807034170434|1.6807034170434|1.6807034170434|1.6807034170434|1.6807034170434|1.6504980031116|1.6504980031116|1.6166643835288|1.5329604521042|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067|1.5258973812067||||1.5258973812067|1.4537749064193|-1.7372222971706|-1.7372222971706|-1.7372222971706|-1.7624692797427|-1.7777436110449|-1.8058261907843|-1.8248068465951|-1.8325392842002|-1.8325392842002|-1.896710362667|1.6894129103579|1.6894129103579|1.6894129103579|1.6894129103579|1.6894129103579|||1.6894129103579|1.6894129103579|1.6894129103579|1.6894129103579|1.6894129103579|1.6894129103579|1.6894129103579|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|-1.9651662082978|||||||-1.9651662082978|-1.9790735544439|-2.0200817520613|-2.1223130419514|-2.2447922312177|1.8426409913769|1.8426409913769|1.8426409913769|1.8426409913769|1.8334900486989|-2.1433469715374|-2.1433469715374|-2.1433469715374|-2.195941117368|-2.2638234462582|-2.2714705165054|-2.3216338881548|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.3666651185904||-2.3666651185904|-2.3666651185904|-2.3666651185904|-2.372961302218|-2.3894014442597|-2.4537793358867|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.2197549875273|2.1020231096271|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.5816736512256|-2.6224151643198|-2.6654612920992|-2.6999570023475|-2.7127300381062|-2.7313668594755|-2.775407537928|-2.8476749361785|||||||-2.8824166524445|-2.9326851619653|-2.9907612815358|-3.0941792742917|-3.1379768999096
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13685991465235|-0.13789990460634|-0.13866655932267|-0.13896839933638|-0.13896839933638|-0.13896839933638|-0.13896839933638|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12709045968056|0.12510051701467|0.1237783545035|0.12323826241548|0.12323826241548|0.12323826241548|0.12323826241548|0.12323826241548|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11986459703974|0.11841788032874|0.11841788032874|0.11841788032874|0.11841788032874|0.11841788032874|0.11841788032874|0.11663097352037|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914|-0.13325413060914||-0.1353379240216|-0.13637547132386|-0.14113941015483|-0.14154379204115|-0.15382642862091|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14312505711447|0.14280561677098|-0.15575587994911|-0.15575587994911|-0.15575587994911||||-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15575587994911|-0.15706209366033|-0.15834677522391|-0.15910752371517|-0.16034168535435|-0.16304632534543|-0.16527369408651|0.15812435372121|0.15812435372121|0.15812435372121|0.15812435372121|0.15812435372121|||0.15783252914681|0.15783252914681|0.15770280664645|0.15727417598303|0.15727417598303|0.15727417598303|0.15727417598303|0.15727417598303|0.15727417598303|0.15727417598303|0.15724908124667|0.15722119820627|0.15720466948827|0.15720466948827|0.15720466948827|0.15720466948827|0.15711630938538|0.15495552658704|0.15495552658704|0.15495552658704|0.15495552658704|0.15495552658704|0.15495552658704|0.15495552658704|0.15495552658704|0.15495552658704|0.15495552658704|0.15395058624907|0.15322288300111|0.15130319722841|0.15046744372006|0.15046744372006|0.15046744372006|||||||0.15046744372006|0.15046744372006|0.15046744372006|0.15046744372006|0.15046744372006|0.15046744372006|0.15046744372006|0.15046744372006|0.15046744372006|0.15046744372006|0.1483527168141|-0.16401547773613|-0.16401547773613|-0.16401547773613|-0.1655129377174|-0.1655129377174|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16765867734195||-0.16765867734195|-0.16765867734195|-0.16765867734195|-0.16873185545472|-0.17264650911388|-0.17298334506187|-0.17298334506187|-0.17437038368686|-0.17507820269249|-0.17534286643645|-0.17534286643645|-0.17534286643645|-0.17534286643645|-0.17665873264363|-0.17700970608979|-0.17833297814961|-0.17833297814961|-0.17853454569161|-0.17853454569161|-0.1814828290893|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.1686371691842|0.16859685384776|0.16794095413051|0.16547649162005|0.16547649162005|0.16419180134898|0.16419180134898|0.16419180134898|0.16419180134898|0.16419180134898|||||||0.16419180134898|0.16226866289383|-0.18017103898077|-0.18017103898077|-0.18017103898077
08125|100649|/equities/tianyao|SHANGHAICOMP|3.6161862562353|3.6161862562353|3.5729848223985|3.5449830909637|3.529425768948|3.5160811802198|-3.7997549843411|-3.7997549843411|-3.7997549843411|-3.7997549843411|-3.7997549843411|-3.8391721989955|3.5310633728204|3.5310633728204|3.5310633728204|3.5310633728204|3.5122175615672|3.5122175615672|3.5122175615672|3.5122175615672|3.5122175615672|3.5102417117626|3.4736019114952|3.4295576921547|3.4178293395387|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.69884433605|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7191458428723|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7837084940008|-3.7869731519671|-3.7869731519671|-3.7869731519671|-3.7869731519671|-3.8199701677927|-3.8655223991218|-3.9161361086968|-3.9673733566208|-3.9698592395698|-3.9724212328083|-3.9724212328083|-3.9724212328083|-3.9724212328083|-3.9724212328083||-3.9724212328083|-3.9724212328083|-4.0621346941134|-4.0973718818184|-4.1704132883809|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.9279308835925|3.8871452587911|3.8540503733763||||3.732278319797|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.0356319624709|-4.1701466991423|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|||3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.8184580192384|3.7682865047252|3.7564295556585|3.6938106777977|3.6292339698817|3.6152600068015|3.593066720848|3.5722963994131|3.4900058552799|3.4900058552799|3.4900058552799|3.4900058552799|3.4900058552799|3.4900058552799|3.4900058552799|3.4900058552799|3.4900058552799|3.4900058552799|3.4261176900927|3.3145750845873|-3.9665899545716|-3.9665899545716|-3.9665899545716|-3.9665899545716|||||||-3.9665899545716|-3.9665899545716|-3.9734331403361|-4.083814651236|-4.3097939827543|-4.4047710209534|-4.5203011200876|-4.5664464001281|-4.5664464001281|-4.5664464001281|-4.5664464001281|-4.5664464001281|-4.5664464001281|-4.7577181926947|-4.867985474178|-4.867985474178|-5.0283172253202|-5.0470189389731|-5.0633542335856|-5.0864248114883|-5.0864248114883|-5.1538051055603|-5.1925613534376|-5.1927925425245|-5.1927925425245|-5.1927925425245|-5.1927925425245|-5.1927925425245||-5.1927925425245|-5.1927925425245|-5.1936585458863|-5.2201760911002|-5.2329733794546|-5.27941478023|-5.2987942246272|-5.4064380093497|-5.4110422315511|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|5.0649734972633|4.9949704539685|4.9094114979007|4.8899017395684|4.8571131297956|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8276552120099|4.8240803778478|4.8240803778478|4.7839782834393|4.7683091031559|4.6858988456205|-5.1027656800797|-5.1027656800797|-5.1027656800797|-5.1027656800797|-5.1027656800797|-5.185294946835|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|4.7709157363439|||||||4.7709157363439|4.713164592423|4.713164592423|4.713164592423|-5.0359927742245
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.146047730668|-30.408385854544|-30.724873231055|-31.065968908868|-31.529410589626|-31.802122262772|-32.386247797869|-33.731385624036|-34.04598428102|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|-34.40211884435|31.610441222727|31.610441222727|31.610441222727|31.610441222727|31.610441222727|31.610441222727|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-34.635202230848|-35.127445130257|-35.565665982753|-35.565665982753|-35.565665982753|-36.079630929662|-36.153479132866|-36.381642802793|-37.067458262952|-37.067458262952|-37.140511105361|34.379128836914|34.379128836914|34.379128836914|34.379128836914|34.379128836914|34.379128836914|34.379128836914||34.379128836914|34.379128836914|34.174588944431|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.903845001827|33.40927354668|32.641448596064|32.641448596064|32.112719433113|32.042985954162|32.042985954162|31.763316938476||||31.606463985528|30.999958864942|30.716623588949|30.411247355573|30.263389948008|30.263389948008|30.263389948008|30.263389948008|30.263389948008|29.79998804978|29.79998804978|29.221098337477|28.669553131865|28.15876878903|28.15876878903|27.930333057128|27.930333057128|||27.612592607828|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.556965534102|27.268758882881|27.268758882881|27.268758882881|27.268758882881|27.268758882881|27.268758882881|26.479731574987|26.268620792405|26.268620792405|25.840689146272|25.431876990256|25.303196426958|25.005217548576|24.579130168719|24.440658621395|24.440658621395|||||||24.440658621395|-29.052498012134|-29.052498012134|-29.052498012134|-29.484998338034|-30.398886381046|-30.866540470008|-32.152267074457|-32.95807319203|-33.240553577782|-33.240553577782|-33.240553577782|-33.488392626843|-34.637103596883|-35.332940774771|-35.332940774771|-35.332940774771|-35.332940774771|-35.332940774771|-35.332940774771|-35.422711272606|-36.260988222255|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386||32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.27973758386|32.050788852001|32.050788852001|31.729763848279|31.698625836873|31.096262058129|31.096262058129|31.096262058129|31.096262058129|31.096262058129|31.096262058129|29.438625848415|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-32.589069559798|-33.107855057965|-33.10821434923|-33.10821434923|-33.422460629631|-33.905511831893|-34.541680309126|-34.944644156373|-35.907382107748|-36.24764877003|-36.915719304278|33.342678847423|33.342678847423|33.342678847423|||||||33.342678847423|32.771865648815|-36.072365489258|-36.072365489258|-36.072365489258
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-5.6257917039327|-5.683137716179|-5.683137716179|-5.7695977570005|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.7818144540429|-5.9320157612297|-6.0055733085709|-6.0167480443403|-6.0724977624069|-6.2272199405178|-6.2707998237063|-6.310493844165|-6.310493844165|-6.4461042013583|-6.507844732477|-6.507844732477|-6.5568451565893|-6.5568451565893|-6.5959389918813|-6.7188213659402|5.8209739514672|5.8209739514672|5.8209739514672|5.8209739514672|5.6205267187051|-6.5118805307307|-6.5118805307307|-6.6736179097393|-6.6736179097393|-6.6945755728857|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.7435806335435|-6.8862006996986|-6.9558695029271|-6.9558695029271|-6.9558695029271|-6.9558695029271|-7.0592993046456|-7.0858879912356|-7.2137645470278|-7.3314049759592|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.374720980891|-7.4646898929371|-7.4985118486936||-7.4985118486936|-7.4985118486936|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.4094802553137|6.3799780402669|6.1521976296647|5.9302196044109|5.9146885097448|5.8809118256676|5.8809118256676|5.7460132424156|5.7171308963933|5.7171308963933|5.7171308963933|5.6071366843665|5.6071366843665||||5.1362630854143|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.2333794021265|-6.4109769555878|-6.5083046956503|-6.5083046956503|-6.5108943828437|-6.7454380336176|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|||5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.9399052666977|5.8263025901144|5.8263025901144|5.7470029881073|5.6933364923875|5.4981518913287|5.3018353701718|5.0942613020084|4.9952903472209|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|-6.21217013695|||||||-6.21217013695|-6.4912999084499|-6.8364443702727|-7.5132715882228|-7.6341906058972|-7.7346561471825|-7.746840243009|-7.7570425991769|-7.7570425991769|-7.7570425991769|-7.7570425991769|-7.7570425991769|-7.7570425991769|-7.9483808151611|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9904696432683|6.9207948613522|6.9207948613522|6.9207948613522||-7.8172378017019|-7.8172378017019|-7.8172378017019|-7.8172378017019|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|7.0126518847836|6.8951688212701|6.8490736203005|6.8490736203005|6.8490736203005|6.8490736203005|6.8134859555801|6.8134859555801|6.7627621220041|6.6291802510607|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.100527817211|-7.1083935368693|-7.1083935368693|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317|||||||6.619723030317|6.619723030317|6.619723030317|6.619723030317|6.619723030317
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-11.828287365536|-12.197541292619|-12.275601713868|-12.291780040234|-12.609755619333|-12.942332553992|-12.942332553992|-12.942332553992|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.048639164436|-13.319043912345|-13.355604054589|-13.391782471493|-13.866980337384|-14.006089130246|-14.162321001516|-14.252579166079|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|-14.279034501915|11.391433008332|11.391433008332|11.391433008332|11.391433008332|11.391433008332|-13.541667980451|-13.541667980451|-13.541667980451|-14.132308113368|-14.132308113368|-14.132308113368|-14.132308113368|-14.398097093939|-14.398097093939|-14.935663020213|-14.937171652011|-14.937171652011|-14.937171652011|-14.937171652011|-14.937171652011|-14.937171652011|-15.044080259725|-15.296755104512|-15.935839473373|-16.29371061498|-17.035630217505|-17.035630217505|-17.035630217505|-17.035630217505|-17.369732903127|-17.369732903127|-17.369732903127||-17.486518255451|14.223633785624|14.223633785624|14.223633785624|14.223633785624|14.223633785624|14.223633785624|14.223633785624|12.863481172344|11.25331278247|10.345902871228|10.078326331173|10.078326331173|10.078326331173|10.078326331173|9.7164736440831|9.6940869684254|9.6940869684254|9.6940869684254|9.6940869684254|9.2917740103683|9.2917740103683|9.2391939424895|9.1163262552048|8.5909181376326||||8.4699088489599|8.0732322705661|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.7163932927414|-9.782103976493|8.3863588527687|8.3863588527687|8.3863588527687|8.3863588527687|8.3863588527687|8.3863588527687|||8.3153987147021|8.010442757784|7.9427144529407|7.8230882312817|7.8230882312817|7.8230882312817|7.8230882312817|7.8230882312817|7.8230882312817|7.8230882312817|7.7016520443721|7.7016520443721|7.5501687199058|7.2857433061006|7.2802702828913|7.1786673476997|7.1786673476997|7.1401861962017|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.3098247065626|||||||-8.3098247065626|-8.3098247065626|-8.3098247065626|-8.6481384187366|-9.050153881248|-9.1551710035361|-9.5463011425907|-10.049502915729|-10.049502915729|-10.049502915729|-10.049502915729|-10.049502915729|-10.049502915729|-10.049502915729|-10.049502915729|-10.231114249085|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464|9.3552508000464||9.214723335806|9.0752481212257|9.0458315997254|8.9309238492263|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.4732594501912|8.3783052523521|8.3783052523521|8.3783052523521|8.3336725852652|8.3185251180511|8.2639164333191|8.2504140960944|8.2504140960944|8.2504140960944|7.9726826468853|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.6422297365102|-8.8246999721431|-8.8476586923132|-8.8476586923132|-8.8476586923132|-8.8476586923132|-8.8629542042955|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-8.8995549004098|-9.1278391724185|-9.1964876790131|-9.2594311126167|-9.4193675659425|-9.5163800626045|-9.5163800626045|-9.585777942664|-9.585777942664|-9.609717499255|-9.609717499255|||||||-9.609717499255|-9.609717499255|-9.7007974905425|-9.8742193957891|9.0408179261676
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-35.556847970156|-36.15872151815|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|33.390622095226|32.749581182399|32.661757827245|32.473619858913|31.656738724824|31.656738724824|31.656738724824|31.656738724824|31.656738724824|31.656738724824|-34.027415863683|-34.027415863683|-34.027415863683|-34.027415863683|-34.027415863683|-34.439905926044|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-34.512969101178|-35.066634377624|-35.16652148347|-35.16652148347|-35.488664416094|-35.488664416094|-35.488664416094|-35.488664416094|-35.97796077598|-36.186623042036|-36.250691989185|-36.712434560195|-37.393260512236|-37.483621740212|-37.922913392242|-38.6643305429|-38.6643305429|-38.6643305429|-38.893725918941|-38.893725918941|-38.893725918941||-39.06858587178|-39.154922858751|-39.154922858751|-39.154922858751|-39.154922858751|-39.288249112805|-39.514166621853|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|36.581003014349|34.635558464022||||33.477080650982|33.477080650982|33.477080650982|33.477080650982|33.477080650982|33.223678292893|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|||33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|33.142475562462|32.782235522147|32.581114445655|31.752090306777|31.550179886203|31.550179886203|31.550179886203|31.550179886203|31.365156411441|31.110924765614|31.110924765614|31.110924765614|30.789488312433|30.534044368212|30.249363059406|29.963394715394|29.77299942132|28.997776710945|28.977444450014|||||||28.946306007828|28.439485304582|-32.71608866852|-32.71608866852|-33.578131878834|-34.312881589445|-34.923285299442|-35.749501052186|-35.749501052186|-35.749501052186|-35.749501052186|-35.749501052186|-35.749501052186|-36.695678406516|-36.695678406516|-36.695678406516|-37.79947268252|-37.857944244607|-37.857944244607|-37.857944244607|-37.9267753434|-38.018638592276|-38.155324067576|-38.602493804808|-39.415163828394|-39.999208466257|-39.999208466257|-39.999208466257||-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|-39.999208466257|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.489508469804|37.354579748824|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|37.331392279611|36.970776018552|36.313254074975|35.283100875135|35.118565461629|35.118565461629|35.118565461629|35.118565461629|33.939001822465|32.66761344833|-37.112829012157|-37.112829012157|-37.112829012157|-37.112829012157|-37.871090988849|-38.817024765781|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|||||||-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791|-39.577379320791
08130|100547|/equities/tibet-summit|SHANGHAICOMP|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.7134988188973|8.412776086091|-9.7657786726767|-9.7657786726767|-9.7657786726767|-9.7657786726767|-9.9336429039432|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725||9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|9.0754725850725|8.9288584299776|8.6781762515939|8.6001959283525||||8.3985503469765|-9.9098944761662|-9.9098944761662|-9.9098944761662|-9.9098944761662|-10.119327238126|-10.36203048287|-10.448258415146|-10.448258415146|-10.448258415146|-10.73195337287|9.4541153837005|9.4541153837005|9.4541153837005|9.4541153837005|9.4541153837005|9.4541153837005|||9.3329060263943|-10.533020742771|-10.533020742771|-10.533020742771|-10.533020742771|-10.690022901293|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.3177239379274|9.2502485867989|8.3974983556019|8.3216644771615|8.0301834220929|7.8352038722616|-9.5289857245044|-9.5289857245044|-9.5289857245044|||||||-9.5289857245044|-9.5289857245044|-9.5289857245044|-9.8299837483914|-10.202759678049|-10.396955100346|-10.690505442408|-11.275006172157|-11.487373211049|-11.487373211049|-11.487373211049|-11.487373211049|-11.487373211049|-11.836815259943|-11.836815259943|-11.836815259943|-12.299794777775|-12.539735579959|-12.539735579959|-12.539735579959|-12.539735579959|-12.539735579959|-12.539735579959|-12.614796527314|-12.614796527314|-12.614796527314|-12.614796527314|-12.614796527314||-12.614796527314|-12.614796527314|-12.614796527314|-12.749787040899|-12.749787040899|-12.749787040899|-12.749787040899|-12.893096919799|-13.011218914217|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.265702511821|-13.42078015755|-13.778644534729|-14.003494338616|-14.411105134337|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.263753136461|13.209169662071|12.913522177353|-14.864787271712|-14.864787271712|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|-15.079111856695|||||||-15.079111856695|-15.079111856695|-15.157346613403|-15.443163058488|-15.522403396201
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|5.101176256255|4.9340849919625|4.6467611572817|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9605435959689|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.9332359820696|3.8713732328781|3.8487478457964|3.7751614764935|3.7751614764935|3.7751614764935|3.7741858444104|3.7741858444104|3.7741858444104|3.5679845502519|-4.5253779132474|-4.5253779132474|-4.5253779132474|-4.5348643284494|-4.6035037553351|-4.6035037553351|-4.6035037553351|-4.6035037553351||-4.6666707767425|-4.7385230211614|-4.9044701157012|-5.003300037428|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|4.2277710443965|3.7930789530532|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.748737953864|3.4974865237458||||3.1549850083703|-3.9133566827649|-3.9133566827649|-3.9133566827649|-3.9133566827649|-3.9133566827649|-3.9353964826657|-3.9868661610681|-3.9868661610681|-3.9868661610681|-3.9868661610681|-4.1887400910145|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|||3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.6007228759763|3.5385810564886|3.4850901311118|3.4034334493433|3.2782593251107|3.2375104163353|3.2337969671871|3.2337969671871|3.2337969671871|3.2337969671871|3.2337969671871|3.2337969671871|3.2337969671871|3.2281077317823|3.0806751441546|2.9946607439101|2.9946607439101|2.958511878868|2.9105688088691|2.8350764108538|-3.5516200231581|-3.5516200231581|-3.5516200231581|-3.5516200231581|||||||-3.5516200231581|-3.5516200231581|-3.5923555346627|-3.8970616495497|-4.1411797377674|-4.2839492569252|-4.2839492569252|-4.2839492569252|-4.2839492569252|-4.2839492569252|-4.2839492569252|-4.2839492569252|-4.2839492569252|-4.4188326740579|-4.5253696600945|-4.5265216342112|-4.6844687452472|-4.7744095844866|-4.8087883572712|-4.8793683234721|-4.8793683234721|-4.8926313391294|-4.9657013406318|-5.01300178523|-5.1025025047529|-5.1025025047529|-5.1025025047529|-5.1025025047529||-5.1025025047529|-5.1025025047529|-5.1025025047529|-5.1666695980747|-5.1735214821188|-5.2478017930288|-5.3103352259815|-5.4387058098251|-5.5174509241773|-5.5855008975878|-5.6611122705556|-5.7267914456368|-5.7386569626067|-5.7449470663922|-5.7449470663922|-5.8027190527272|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.1066834327064|5.0172890669568|5.0172890669568|5.0172890669568|5.0172890669568|5.0172890669568|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.9483213941385|4.8070239535227|4.7372488171144|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.6543881759781|4.5382092645586|4.3515901834305|4.3515901834305|4.3515901834305|4.3473664856491|4.3473664856491|||||||4.3473664856491|4.2863537475425|4.2863537475425|4.2863537475425|4.2863537475425
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.346166695751|-11.390740912929|-11.549711803347|-11.553013063967|-11.75895819069|-11.75895819069|-11.75895819069|-11.75895819069|-11.75895819069|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.802768863212|-11.820854201329|-11.923171377195|-11.954634666457|-12.339594099273|-12.642882211727|-12.667091484116|-12.720657422859|-12.789619051437|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.188676803429|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094||11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|11.087495270094|-12.502208632096|-12.502208632096|-12.502208632096|-12.540787345683|-12.546430462506|-12.752753685907|-12.752753685907|-12.943614693698|-13.124016837077|-13.357240495634||||-14.093600707531|12.162962118196|12.162962118196|10.484958029906|-11.639844926242|-11.639844926242|-11.639844926242|-11.732605810567|-11.789822149184|-11.789822149184|-12.079246785803|10.711917467859|10.711917467859|10.529713496194|10.529713496194|10.496497877126|10.496497877126|||10.479257039677|10.479257039677|10.28972967957|10.284931707044|10.284931707044|10.284931707044|10.284931707044|10.284931707044|10.284931707044|10.284931707044|10.130479706283|10.111644149881|9.9001607111886|9.6779563881507|9.5749513813246|9.4438345375314|9.3548161125464|9.2159067366171|9.1692672508793|9.1692672508793|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|-10.381500899068|||||||-10.381500899068|-10.381500899068|-10.443334459455|-10.964816383952|-11.296748296266|-11.296748296266|-11.926387354009|-12.592651892892|-12.694835648494|-12.694835648494|-12.694835648494|-12.694835648494|-12.694835648494|-13.154322287902|11.45992484588|11.45992484588|11.45992484588|11.45992484588|11.365609900834|11.365609900834|11.365609900834|11.365609900834|11.365609900834|11.230197538419|11.230197538419|11.194663963366|-12.140769146122|-12.140769146122||-12.140769146122|-12.140769146122|-12.140769146122|-12.163632708829|-12.324591775781|-12.368546152933|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.454520127302|11.421689242264|11.370765547112|11.367126067126|11.367126067126|11.367126067126|11.367126067126|11.367126067126|11.339970215412|11.339970215412|11.332189780973|11.261877305532|11.181530271663|11.132811743566|11.119234993004|11.066927964978|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.962589547497|10.805654999793|-11.679501918178|-11.679501918178|-11.679501918178|-11.679501918178|-11.679501918178|-11.835557146449|-11.92173048697|-12.021367091185|-12.107630537887|-12.15125603029|-12.3341729834|-12.397970591907|-12.432189370663|-12.638543872338|-12.98239190226|||||||-12.98239190226|-12.98239190226|-13.113213084861|-13.311903766708|-13.370448275756
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|-11.970277974492|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.912129427927|10.906254691038|10.829172313382|10.742904199562|10.742904199562|10.742904199562|10.581004793337|10.57070650247|10.57070650247|10.57070650247|10.506340494722|10.372044977181|10.031160867471|-11.666486851611|-11.666486851611|-11.666486851611|-11.8372725831|-11.8372725831|-11.8372725831|-12.0381141546|-12.0381141546|-12.132054449921|-12.132054449921|-12.24749590815|-12.24749590815|-12.24749590815|-12.514440133184|-12.782710898816|-13.08523417943||-13.149605579998|-13.149605579998|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.830137317707|11.623486114133|11.324429221273|11.030776200619|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279||||-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268108815279|-12.268454465961|10.950054299414|10.950054299414|10.950054299414|10.950054299414|10.950054299414|10.950054299414|||10.950054299414|10.950054299414|10.638949274553|10.475498861221|10.054443246952|9.9171594324277|9.7520353088477|9.7520353088477|9.7520353088477|9.7520353088477|9.7520353088477|9.5350391875482|9.0522658042087|8.7363772132237|8.7363772132237|8.7226416510828|8.6829350703831|8.5398894873346|8.5398894873346|8.5398894873346|8.5398894873346|8.5398894873346|8.5398894873346|8.519877549353|8.3573175079327|-9.6796350466351|-9.6796350466351|-9.6796350466351|-9.6796350466351|-9.6796350466351|-9.6796350466351|-9.6796350466351|-9.6796350466351|||||||-9.6796350466351|-9.6796350466351|-9.6796350466351|-9.6796350466351|-10.259039029715|-10.437821186514|-10.913534902738|-10.913534902738|-10.913534902738|-10.913534902738|-10.913534902738|-10.913534902738|-10.913534902738|-10.913534902738|-11.109486779075|-11.109486779075|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165|-11.136245555165||-11.136245555165|-11.136245555165|-11.136245555165|-11.317494836651|-11.508284611742|-11.508284611742|-11.508284611742|-11.699760696668|-11.78806741743|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.806166764424|-11.991296207823|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|11.191613325255|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.00634459935|-12.116721941639|-12.116721941639|10.902845735694|10.902845735694|10.902845735694|10.902845735694|10.902845735694|-12.063089767473|-12.063089767473|-12.063089767473|||||||-12.063089767473|-12.063089767473|-12.063089767473|-12.313433081328|-12.353312500243
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-8.4267006561814|-8.4267006561814|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.4350225741275|-8.5081142533719|-8.5081142533719|-8.5645714721083|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.8256784250804|7.6774208601392|7.5354673129625|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.4243996694461|-8.5099382080139|-8.5099382080139|-8.5500981438731|-8.5500981438731|-8.5500981438731|-8.5500981438731|-8.5500981438731|-8.5606645597986|-8.6312939076481|-8.7244967597872|-8.7244967597872|-8.7244967597872|-8.7244967597872|-8.7244967597872|-8.8535042605234|-8.8535042605234|-8.8535042605234|-8.8535042605234|-8.8535042605234|-8.9045847916407|-8.9045847916407|-8.9045847916407|-8.9045847916407|-8.9045847916407|-9.0078714449983|-9.128190897105|-9.2191006322678|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131|-9.238810471131||-9.238810471131|-9.238810471131|-9.5220113633226|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.7162385643447|8.6686851587944|8.6686851587944|8.6686851587944|8.6686851587944|8.6686851587944|8.6686851587944|8.5418726699278|8.512080803704|8.3239783613679|8.1460872059395||||8.0523191961237|7.9647991428319|7.8019986428092|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|-8.6418736044021|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|||7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.9523068038672|7.8731185162564|7.7029101279598|7.5729128935727|7.5729128935727|7.4360147161387|7.406682827197|7.1125027574831|7.1125027574831|7.1125027574831|7.1125027574831|7.1125027574831|7.1125027574831|7.1125027574831|7.1125027574831|7.1125027574831|7.1125027574831|7.0511143911474|6.7173488127516|-8.1763126338868|-8.1763126338868|-8.1763126338868|-8.1763126338868|||||||-8.1763126338868|-8.1763126338868|-8.1763126338868|-8.4453470138873|-8.9659413925106|-9.1621570445095|-9.5218408744638|-9.6358812099997|-9.6358812099997|-9.6358812099997|-9.6358812099997|-9.6358812099997|-9.6358812099997|-10.020423598455|-10.184473397024|-10.184473397024|-10.495526660027|-10.578362478748|-10.670402913111|-10.714818024362|-10.714818024362|-10.747020058858|-10.780577983048|-10.845642873078|-10.91212655008|-10.91212655008|-10.91212655008|-10.91212655008||-10.91212655008|-10.91212655008|-10.91212655008|-11.010696103178|-11.057440256633|-11.151045242457|-11.158383651474|-11.283313339996|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.556917264142|10.494787432932|10.494787432932|10.494787432932|10.494787432932|10.271986036591|10.239428764242|10.211031920003|10.158368965307|10.122817340591|10.122817340591|10.122817340591|10.11813085951|10.067321546745|10.067321546745|10.016384858496|10.016384858496|9.9498722493727|9.9137469331511|9.7769408800081|9.3982676508112|-10.683097420418|-10.683097420418|-10.683097420418|-10.683097420418|-10.828996987567|-11.001663467868|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|||||||-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981|-11.011588777981
08135|100701|/equities/time-publishin|SHANGHAICOMP|7.4858438207086|7.4858438207086|7.412604273842|7.3485236657085|7.3485236657085|7.3133597387674|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.2645266561893|7.202251887894|7.1663910554254|7.1426569009714|7.1162854063172|7.0836501770173|7.0642458542431|7.0642458542431|7.0642458542431|7.0516614659142|7.0516614659142|6.9707287931409|6.9707287931409|6.9707287931409|6.8980321248335|6.7150353943819|-7.3529392506398|-7.3529392506398|-7.3529392506398|-7.3529392506398|-7.3529392506398|-7.428821222177|-7.4786905096536|-7.5252969086618|-7.5252969086618|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.5758469809663|-7.6631635018599|-7.8262928137528|-7.8942144059856|-8.0096825387433|-8.0203213997029|-8.0203213997029|-8.0203213997029|-8.0203213997029|-8.0203213997029|-8.0203213997029||-8.0913843013797|-8.0913843013797|-8.3076490669288|-8.4301657708528|-8.436894016289|-8.436894016289|-8.436894016289|-8.4526597976942|-8.4618642124447|-8.4618642124447|-8.8394545485479|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|-9.0089779945727|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784||||8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1665557742784|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|||8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|8.1616571301916|7.8732039828472|7.8732039828472|7.8732039828472|7.8732039828472|7.7241945685471|7.52172321098|7.0304857229408|6.8537979687021|6.8537979687021|6.8537979687021|6.8537979687021|6.8537979687021|6.6990606878384|-8.3002673434805|-8.3002673434805|-8.3002673434805|-8.3002673434805|-8.3002673434805|-8.3002673434805|-8.3002673434805|-8.3002673434805|-8.3002673434805|-8.3002673434805|||||||-8.3002673434805|-8.6050581719689|6.631853783628|6.631853783628|6.631853783628|6.631853783628|6.631853783628|-7.3652099621701|-7.3652099621701|-7.3652099621701|-7.3652099621701|-7.3652099621701|-7.3652099621701|-7.6327725265211|-7.8344633399932|-7.8344633399932|-8.0974187651706|-8.2558622403754|-8.3624658103136|-8.478136406491|-8.563801273317|-8.6127686561162|-8.6127686561162|-8.6127686561162|-8.6127686561162|-8.6127686561162|-8.6127686561162|-8.6127686561162||-8.6127686561162|-8.6127686561162|-8.7431559100212|-8.8816801722912|-9.0355969994232|-9.5685205027974|8.4136311247798|8.4136311247798|8.4136311247798|8.4136311247798|8.4136311247798|8.2246692660619|8.0274101896605|7.9177565755139|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.8324525725119|7.7098673064701|7.6522331987478|7.5945447589134|7.5171599906527|7.5171599906527|7.5171599906527|7.5171599906527|7.5171599906527|7.5171599906527|7.4349398659162|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2514030244466|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.2525493617217|-8.4052134084879|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226|||||||7.812213725226|7.812213725226|7.812213725226|7.812213725226|7.812213725226
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-8.1521132672796|-8.1978168371132|-8.1978168371132|-8.1978168371132|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2436192766522|-8.2973547528955|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3673484948603|-8.3709427148466|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.3879123276033|-8.4028208414625|-8.4028208414625|-8.4028208414625|-8.4028208414625|-8.7374933995824|-8.7374933995824|-8.7374933995824|-8.7374933995824|-8.7374933995824|-8.8966596698342|-9.0129550933373|-9.0302537929291|-9.0302537929291|-9.1069485888739|-9.1688318501865|-9.1781460191316|-9.3129403751764|-9.3483207335778|-9.3483207335778|-9.4670234908338|-9.5244965074805|-9.5244965074805|-9.5244965074805|-9.5783296689223|-9.6184931165435|-9.6184931165435||-9.6766592006394|-9.7148729525798|-9.7148729525798|-9.7148729525798|-9.7148729525798|-9.8354143260578|-9.8926823535076|-9.9713141033507|-10.058682555342|-10.107425286134|-10.25880567427|-10.376450611436|-10.635500882824|-10.700556568261|-10.766729306243|-10.769699413535|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052||||-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|-10.833693754052|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|9.9381939721237|||9.9381939721237|9.9381939721237|9.7479935036909|9.645591628268|9.645591628268|9.645591628268|9.645591628268|9.645591628268|9.645591628268|9.645591628268|9.599373160707|9.599373160707|9.404858813139|9.3199845973735|9.3199845973735|9.3199845973735|9.3199845973735|9.2870253530369|9.2870253530369|9.2870253530369|9.2870253530369|9.2870253530369|9.2870253530369|9.21663935598|9.21663935598|9.21663935598|9.041821510883|8.9705373886004|8.9705373886004|8.9705373886004|8.9705373886004|8.9705373886004|8.9705373886004|||||||8.9705373886004|8.6044860551507|-9.9644614328388|-9.9644614328388|-10.239957556619|-10.328358944105|-10.328358944105|-10.328358944105|-10.328358944105|-10.328358944105|-10.328358944105|-10.328358944105|-10.328358944105|-10.602065412917|-10.770574966967|-10.770574966967|-10.944803398101|-10.944803398101|-10.944803398101|-10.944803398101|-10.944803398101|-10.944803398101|-10.944803398101|-11.06478136695|-11.320867895159|-11.387066588155|-11.387066588155|-11.387066588155||-11.387066588155|-11.387066588155|-11.387066588155|-11.387066588155|-11.387066588155|-11.387066588155|-11.392296086143|-11.662551202587|-11.774501312895|-11.861112370672|-12.209014060963|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.11369403124|11.077762968095|11.077762968095|11.077762968095|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.036894963443|11.028821266065|11.028821266065|10.768690467289|10.467433956388|10.319926132895|10.185473563646|-11.286259383683|-11.286259383683|-11.286259383683|-11.286259383683|-11.286259383683|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.365955902104|10.144395378966|10.137661328734|10.037673993348|10.037673993348|10.037673993348|||||||10.037673993348|9.9985065642636|9.9985065642636|9.9985065642636|9.9985065642636
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.3839394636468|2.2381840313322|2.2381840313322|2.2381840313322|2.2381840313322|-2.4235711008751|-2.4235711008751|-2.4235711008751|-2.4273012380294|-2.4314458348676|-2.4360509424656|-2.4561677143805|-2.4851863434837|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5114485668515|-2.5721650440798|-2.6001833897283|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6072279801352|-2.6480312071887|-2.695034698496|-2.7744829432277|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126|-2.8218631897126||-2.8287369050091|-2.9080410839789|-2.9493099158772|-2.9493099158772|-3.0342332329759|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.7035391422942|2.6183768215925|2.6102065172845|2.6102065172845|2.6102065172845|2.6102065172845|2.6102065172845|2.4785627620147|2.4494961102704|2.4494961102704||||2.4494961102704|2.3749957172848|2.2932661924805|2.2932661924805|-2.5711848712308|-2.5711848712308|-2.5711848712308|-2.6390943898474|-2.7573270547958|-2.771474519104|-2.8410828805966|-2.9473142730972|-3.0486824498994|-3.0759221353266|-3.0759221353266|-3.0759221353266|-3.0759221353266|||-3.0759221353266|-3.0759221353266|-3.0759221353266|-3.0759221353266|-3.0759221353266|-3.0759221353266|2.8012314602581|2.8012314602581|2.8012314602581|2.8012314602581|2.8012314602581|2.8012314602581|2.8012314602581|2.7597016410527|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7487663590945|2.7252960165383|2.6642178915211|2.6004626329486|-3.0303010991008|-3.0303010991008|-3.0303010991008|||||||-3.0303010991008|-3.0614827315492|-3.0614827315492|-3.1444252641645|-3.2265837095012|-3.2995374624188|-3.4683749481766|-3.5327925654732|-3.5327925654732|-3.5327925654732|-3.5327925654732|-3.5327925654732|-3.5327925654732|-3.6103250287731|-3.6798056786545|-3.7120062317327|-3.8011180257218|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541||-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.8016228869541|-3.9084894307224|-3.9084894307224|-3.9084894307224|-3.9084894307224|-3.9084894307224|-3.9084894307224|-3.9938771335911|-4.0181968177504|-4.041885358884|-4.0787615056325|-4.1691795185196|-4.2113106068624|-4.244233998618|-4.2563773021906|-4.2563773021906|-4.2563773021906|-4.3243190477786|-4.3243190477786|-4.3243190477786|-4.3243190477786|-4.3764657124874|-4.3960729423493|-4.4200808542006|-4.5000900446301|-4.5189887085364|-4.561098818294|-4.6199367864532|-4.6199367864532|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6215666749235|-4.6983540075498|-4.6983540075498|-4.7248376229822|-4.7442438268145|-4.7442438268145|-4.9519376383314|-4.9888196903345|-5.0564663363692|-5.1449625970254|-5.4127362570641|4.6038701987533|4.6038701987533|4.6038701987533|4.6038701987533|4.6038701987533|4.6038701987533|||||||4.4190451707157|4.4190451707157|4.4190451707157|4.4190451707157|4.3983834944072
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-12.043839200646|-12.363154658907|-12.522393607689|-12.5293265974|-12.61814013184|-12.687133985794|-12.687133985794|-12.687133985794|-12.707370870683|-12.722078660433|-12.843976448315|-13.075529149658|-13.109476835073|-13.146640705335|-13.358489856971|-13.455789154269|-13.455789154269|-13.720876977949|-13.962085933716|-14.088562877128|-14.088562877128|-14.327061585043|-14.327061585043|-14.327061585043|-14.544513096913|-14.827268018306|-14.827268018306|-14.827268018306|-14.827268018306|-14.827268018306|-15.124186345804|-15.192081971507|-15.192081971507|-15.342868852991|-15.637632158485|-16.070702582694|-16.11244755994|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|-16.128464020996|14.61783330974|14.61783330974|14.61783330974|14.61783330974|14.61783330974|14.61783330974|14.470926105281|14.339918255033|14.292687388727|14.267430116147|14.220847160664|14.220847160664|14.220847160664|14.220847160664|13.923719122506|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585||13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.814339603585|13.605908590262|13.605908590262|13.605908590262|13.605908590262|13.398013777737|13.398013777737|13.398013777737|13.398013777737|13.315558178788|13.315558178788|13.315558178788|13.315558178788|13.315558178788|13.182062136601||||13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|13.182062136601|||13.180624630132|13.060694484886|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.988078745543|12.864532109034|12.846147082395|12.597385854794|12.340983465064|12.195537649645|12.034486067575|11.714428809266|11.703809847413|11.518122264608|11.512358264641|11.388731299193|11.173034732376|11.062816532491|11.062340843496|11.062340843496|||||||11.062340843496|10.235934111605|-12.694525816399|-12.694525816399|-13.00725020563|-13.122500728626|-13.523334422663|-13.68541209541|-13.68541209541|-13.68541209541|-13.68541209541|-13.68541209541|-13.68541209541|-13.932679889845|-14.230407700921|-14.230407700921|-14.669897275925|-14.825435309417|-14.825435309417|-14.825435309417|-15.167149760996|14.247757178873|14.247757178873|14.247757178873|14.247757178873|14.247757178873|14.182478270818|14.182478270818||14.03330970902|13.800343684562|13.650382232013|13.51680349802|13.51680349802|13.51680349802|13.51680349802|13.51680349802|13.51680349802|13.51680349802|13.51680349802|13.51680349802|13.51680349802|13.497004079544|12.991671085052|-14.171033711065|-14.171033711065|-14.171033711065|-14.171033711065|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.394552269714|13.33228004325|13.314755682024|13.088061495923|-14.348231704294|-14.348231704294|-14.348231704294|-14.348231704294|-14.602479730777|-14.91053293671|-15.018370188229|-15.293189301483|-15.338543324992|-15.381658807857|-15.381658807857|-15.450176362045|-15.482973659312|-15.655523126845|14.474455615819|||||||14.474455615819|14.474455615819|14.474455615819|14.474455615819|14.474455615819
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-4.6804629346551|-4.8194032003285|-4.8937815880114|-4.9564238362108|-5.125470882499|-5.2551591155457|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4816359612589|4.4401512778738|4.3740568069328|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|4.0301405225218|3.9190450282031|3.8150501881632|3.7700554435554|3.7106174434891|3.5068930371585|-4.0230491172152|-4.0230491172152|-4.032276817039|-4.076418673413|-4.0926874339768|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1012236673623|-4.1480262896518|-4.2061404277991|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.283835754655|-4.3770398407758|-4.4267107148502|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797|-4.430809452797||-4.4836770987787|-4.535196805031|-4.6074407365929|-4.6427119867681|-4.7185687639844|-4.7211876819014|-4.7463193413813|-4.7975772218792|-4.8261969704195|-4.8524410877807|-4.8875391961592|-4.8875391961592|-4.8875391961592|-4.9531102502469|-4.9531102502469|-4.9531102502469|-4.9531102502469|-5.0040114813518|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271||||-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0492862202271|-5.0736511523574|-5.1463943806667|-5.1463943806667|-5.1463943806667|-5.1463943806667|-5.2741074291956|-5.2741074291956|-5.2741074291956|-5.3340082398269|-5.4116758230895|-5.5101954278648|||-5.6363283856379|4.7782079357017|4.7782079357017|4.7782079357017|4.7782079357017|4.7782079357017|4.7782079357017|4.3002309156909|3.9597010958475|3.8825663277863|3.8825663277863|3.8825663277863|3.8167405337491|3.7108226849413|3.6853586516751|3.6365095732359|3.6072328485547|3.5269253030417|3.4744140148896|3.4744140148896|3.4515711864651|3.4391619640148|3.4391619640148|3.4146244611515|3.3538606679997|3.3538606679997|3.3538606679997|3.3231785072841|3.2418650404124|3.2187389020024|3.2158209487131|3.1338530612496|3.1338530612496|||||||3.0626143959394|-3.6781008286581|-3.6781008286581|-3.6781008286581|-3.831223214479|-3.8824702775166|-3.9933003623933|-4.054264856245|-4.054264856245|-4.054264856245|-4.054264856245|-4.054264856245|-4.054264856245|-4.1497387233331|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1957662945372||-4.1957662945372|-4.1957662945372|-4.1957662945372|-4.1996003535595|-4.1996003535595|-4.1996003535595|-4.1996003535595|-4.2462225917541|-4.2543488465664|-4.2543488465664|-4.3153876157731|-4.3208270236053|-4.3208270236053|-4.3208270236053|-4.3208270236053|-4.3409191683705|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0763267501008|4.0476637279888|4.0476637279888|4.0476637279888|3.9774041877742|3.939242027169|3.939242027169|3.939242027169|3.939242027169|3.9157923214297|3.9157923214297|3.9081024850586|3.8790910530126|3.8790910530126|3.8790910530126|3.8606677614657|3.8606677614657|-4.1296979704433|-4.1296979704433|-4.1296979704433|-4.1296979704433|-4.1635532157215|-4.2238929365634|-4.2238929365634|-4.2709919186167|-4.3127689065461|-4.3491875796323|-4.3509068147922|-4.3509068147922|-4.3509068147922|-4.3509068147922|-4.3509068147922|||||||-4.3509068147922|-4.3509068147922|-4.3721187000566|-4.404961330544|-4.404961330544
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.416597749306|17.321341454056|17.321341454056|17.321341454056|17.321341454056|17.321341454056|17.321341454056|17.146490559608|17.069433832201|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-18.559092917877|-19.20676900594|-19.494742729582|-19.591380916611|-20.01542455463|-20.430471439145|-20.842745484005|-21.249161602271|-21.487402360982|-21.57655770839|-21.988398314193|-22.208508784163|-22.208508784163|-22.208508784163|-22.522786995425|-22.77300718032|-22.77300718032|-22.77300718032|21.295795791599|21.295795791599|21.295795791599||21.295795791599|21.295795791599|21.295795791599|21.295795791599|21.295795791599|21.295795791599|21.295795791599|20.893470195345|20.893470195345|20.893470195345|20.893470195345|20.738299585506|20.738167473075|-23.375617067111|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793|-23.595366396793||||-23.595366396793|-23.595366396793|-23.595366396793|-23.650962315542|-24.362180138674|-25.12331568232|-25.12331568232|-25.12331568232|-25.12331568232|-25.12331568232|-25.12331568232|-25.339795393313|-25.359772252335|-25.679746997902|-26.057495528403|-26.17388400098|-26.58320489482|||-26.796820808436|-26.796820808436|-26.796820808436|-26.796820808436|-26.808690681486|-27.102433141104|25.151112988679|25.151112988679|25.151112988679|25.151112988679|25.151112988679|25.151112988679|25.151112988679|25.151112988679|25.151112988679|25.151112988679|25.130679716764|24.676311932337|24.637498079519|24.637498079519|24.637498079519|24.533331962405|24.495368847117|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|||||||-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|-26.904867840518|23.685651538187|23.685651538187|23.685651538187|23.685651538187|23.685651538187|23.685651538187|23.685651538187|23.685651538187|23.441121784993|23.441121784993|23.441121784993|23.441121784993|23.182358759584|22.953464430928|22.953464430928|22.953464430928|22.953464430928|22.953464430928|22.953464430928|22.953464430928|22.953464430928||22.953464430928|22.215515580839|-24.38464705974|-24.38464705974|-24.38464705974|-24.38464705974|-24.38464705974|-24.38464705974|-24.38464705974|-24.38464705974|-24.827712653965|-24.827712653965|-24.959125650029|-25.138242059407|-25.138242059407|-25.310825036033|-25.326472253781|-25.541635799388|-25.585706604829|-25.938278196906|-25.938278196906|-26.473643301433|-26.995158723666|-27.322953705074|-27.626614998978|-28.105683378822|-28.30687136611|-28.639856920868|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.836108804712|-28.980676572598|-29.597973630469|-29.975430621424|-29.975430621424|-29.975430621424|-30.011589515782|-31.017827173045|-31.017827173045|-31.322030221943|-31.890589355896|-32.124544593439|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|30.206048651056|||||||30.206048651056|29.810609468174|-31.896428098767|-31.896428098767|-31.896428098767
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|-45.160307341398|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.911784124335|40.426398748184|40.426398748184|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|40.0352391321|39.853041233678|39.528380038627|37.022087973895|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.085238675392|-42.438611591433|-43.041475071481|-44.065540064233|-44.561995546969|-45.46068874217|-45.986816150357|-46.603531447174|-46.962103252691|-46.962103252691|-46.962103252691||-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-46.962103252691|-47.409922049092|-48.139542709508|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|43.13349552464|42.800904807244|40.408411406581||||38.745416145639|38.745416145639|37.204387985836|-42.252376204104|-42.252376204104|-42.252376204104|-42.252376204104|-42.366890409888|-43.104584671062|-43.15472663884|-43.386560694427|-44.304981302388|-44.648750595658|-45.170340754819|-46.110050866153|-46.460021651615|-46.763600098678|||42.277462173331|42.277462173331|42.277462173331|42.277462173331|42.277462173331|42.277462173331|42.277462173331|42.277462173331|42.277462173331|42.277462173331|42.131084955313|42.131084955313|41.951042906857|41.951042906857|41.951042906857|41.951042906857|41.951042906857|41.951042906857|41.951042906857|41.951042906857|41.951042906857|41.951042906857|41.951042906857|40.882167145518|40.726884178796|40.726884178796|40.320063595946|39.90770616021|39.762892081629|38.918945447484|-46.145648275233|-46.145648275233|-46.145648275233|||||||-46.145648275233|-46.145648275233|-46.145648275233|-46.145648275233|-48.052485027155|-49.319573232687|-49.748498304195|-51.367455331823|-52.569483298746|-52.569483298746|-52.569483298746|-52.569483298746|-52.78038970043|-53.581952106177|-54.521107696825|-54.521107696825|-54.521107696825|-54.521107696825|-54.521107696825|-54.521107696825|-54.521107696825|-54.521107696825|-54.521107696825|-54.521107696825|-55.915513806138|-55.925061101356|-55.925061101356|-55.925061101356||-55.925061101356|-55.925061101356|-55.925061101356|-56.44019007091|-57.118013147638|-57.118013147638|-57.118013147638|-57.118013147638|-57.168726554762|-57.881736366239|-57.881736366239|-57.881736366239|-57.881736366239|-57.881736366239|-57.881736366239|-58.113299043407|-59.563874507296|-59.563874507296|-59.563874507296|-61.56737907766|-62.553545298827|-62.636226140407|-63.455165716175|-63.770111768514|-64.366775637501|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.834717642622|59.330903039328|59.285805060971|59.285805060971|58.20693262695|58.033540923051|57.884519584369|57.02003013579|56.35975384147|-62.96828057119|-62.96828057119|-62.96828057119|-62.96828057119|-63.381842049722|-64.835774325402|-65.367984664739|-66.295693596536|-67.060721724491|-68.018267739335|-68.018267739335|-68.018267739335|-68.018267739335|-68.018267739335|-68.099667351025|||||||-68.132592807326|-68.132592807326|-68.132592807326|-68.132592807326|-68.132592807326
08142|102961|/equities/top-energy|SHANGHAICOMP|-5.4773069253702|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4905752709437|-5.4959604188151|-5.4959604188151|-5.4959604188151|-5.6471781912056|-5.7035315238334|-5.7612504018973|-5.7612504018973|-5.7612504018973|-5.8375001498539|-5.9738892789769|-6.114321337374|-6.1769770475844|-6.1769770475844|-6.1769770475844|-6.197196679272|-6.2902187031262|-6.3180208119808|-6.4128008322648|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.4829661408172|-6.5688514487728|-6.7037237238867|-6.8230263471584|-6.9561402797678|-7.0151557922339|-7.16572862201|-7.2241427692337|-7.2690475552792|-7.3274951847084|-7.3274951847084||-7.3274951847084|-7.3274951847084|-7.46622903353|-7.46622903353|-7.5274766286879|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574||||-7.586056084574|-7.586056084574|-7.586056084574|-7.586056084574|-7.7187255977357|-7.7187255977357|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8475663384947|6.8206291685671|||6.7878790758908|6.7878790758908|6.7878790758908|6.7878790758908|6.7878790758908|6.7878790758908|6.6115324125092|6.5313778016841|6.5313778016841|6.5313778016841|6.5313778016841|6.5313778016841|6.5181976527942|6.4063307942034|6.3070135073751|6.3070135073751|6.2705705913007|6.2473005489177|6.1220009278|6.0283341883223|5.9303712843305|5.9171075141814|5.9171075141814|5.9171075141814|5.8871082833258|5.8871082833258|5.8421089829299|5.8421089829299|5.7951208950516|5.614023354477|-6.8487337558229|-6.8487337558229|-6.8487337558229|||||||-6.8487337558229|-6.8487337558229|-6.8487337558229|-6.9913709923912|-7.3004121565475|-7.4732354773033|-7.717795215215|-7.717795215215|-7.717795215215|-7.717795215215|-7.717795215215|-7.717795215215|-7.717795215215|-7.9769948965595|-8.1498702992978|-8.1498702992978|-8.4759669822655|-8.6410746356075|-8.7723049345088|-8.9381168354961|-8.9384628390177|-9.0010696092031|-9.0917441755292|-9.1702705919475|-9.2913708948955|-9.2913708948955|-9.2913708948955|-9.2913708948955||-9.2913708948955|-9.2913708948955|-9.4059404580988|-9.4059404580988|-9.4059404580988|-9.46771173667|-9.6585689141915|-10.23674303454|-10.680826096202|-10.9953620748|-11.258179964432|-11.29575529563|-11.414451852105|-11.414451852105|-11.77105714509|10.590292507295|10.590292507295|10.590292507295|10.590292507295|10.590292507295|10.590292507295|10.512546651765|10.398385596722|10.287019194459|10.287019194459|10.21390956121|9.9676774152702|9.8901973972261|9.6924414380325|9.6427129356875|9.6341518228454|9.6341518228454|9.4929464465162|9.3510564774456|9.3510564774456|9.3510564774456|9.3510564774456|9.242284824471|9.1330937301895|8.995659871872|8.9062888312955|8.7475429826996|8.5978258245544|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|8.4555619718061|||||||8.4555619718061|8.3184022375198|8.1637804715999|-9.075339524833|-9.075339524833
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|2.5460382098016|2.5460382098016|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.5366762948009|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.4302484819919|2.2919427365761|2.2916030851449|2.1951145560041|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.467145010657|-2.5151611001699|-2.5155667386364|-2.5155667386364|-2.5155667386364|-2.5155667386364|-2.5155667386364|-2.5295186133198|-2.613353964467|-2.6398377515421|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.6443746690477|-2.7481941387085|-2.8546601318682|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221||-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-2.9269402126221|-3.0138224738337|-3.185913869352|-3.2885356996909|-3.2885356996909|-3.3617063202742|-3.395995601004|-3.395995601004|-3.4861061131354|-3.6385142888036|-3.6385142888036|-3.6385142888036|-3.6385142888036|-3.7850158043931|-3.9711287361858|-4.1668097556165|-4.3720107145366|-4.5866786183314|-4.8107540542766|||||-4.96917122546|-5.1518569913525|-5.1726188623263|-5.3212430436692|-5.3963813471884|-5.4232012351454|-5.6681429961664|-5.6681429961664|-5.6681429961664|-5.6990481327356|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|||4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.9048866674879|4.8593185395641|4.7414650089921|4.3716279541321|4.3593934437631|4.3593934437631|4.3593934437631|4.2671038200456|4.1212266606311|4.0185850375471|3.6639834767776|3.6214585881771|3.6214585881771|3.6214585881771|3.5099541193182|3.3599490066297|-4.5028226226094|-4.5028226226094|-4.5028226226094|-4.5028226226094|||||||-4.5028226226094|-4.807580613375|-4.9195340069139|-5.4072600373519|-5.7680668840687|-5.7950741195989|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.1382295416458|-6.2040804192668|-6.2040804192668|-6.2040804192668|-6.2183277203624|-6.2183277203624|-6.2183277203624|-6.2183277203624|-6.2183277203624|-6.2183277203624|-6.2183277203624|-6.2183277203624|-6.2183277203624||-6.2183277203624|-6.2183277203624|-6.2183277203624|-6.2183277203624|4.863320758143|4.863320758143|4.863320758143|4.863320758143|4.863320758143|4.80251793677|4.80251793677|4.80251793677|4.7889090093682|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.783761187025|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6577608089836|4.6186230956615|4.5364479649584|4.5364479649584|4.4499420974564|4.4367727472779|4.4367727472779|4.4367727472779|4.4367727472779|4.4367727472779|4.4367727472779|4.3458585158981|4.3120649540863|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|||||||-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177|-4.7704214324177
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|-16.591412031832|-16.970457302402|-17.1810634786|-17.236737482428|-17.444707862403|-17.713278073|-17.713278073|-17.713278073|-17.713278073|-18.019753316957|-18.14870765366|-18.14870765366|-18.596341850116|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|16.320494640888|15.301481594034|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.540230461998|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-18.91225170558|-19.08027992718|-19.81420061845|-20.022444542452|-20.441542718384|-20.441542718384|-20.441542718384|-20.441542718384|-20.441542718384|-20.769492146675|-20.91166239522|-20.91166239522|-20.91166239522|-20.91166239522|-20.91166239522|-20.91166239522|-21.195001367614|-21.195001367614|-21.195001367614|-21.195001367614||-21.248890298258|-21.495989686527|-22.301100181516|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.073157790489|19.040256763175|19.040256763175|17.87028490247|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275||||16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|16.626531604275|14.581986214319|14.581986214319|14.581986214319|14.581986214319|14.581986214319|14.581986214319|14.581986214319|14.581986214319|14.581986214319|||14.581986214319|14.430281981441|14.430281981441|14.430281981441|14.430281981441|14.430281981441|14.430281981441|14.430281981441|14.430281981441|14.186423470149|14.034358847549|13.992066450042|13.598961745282|13.173767727617|13.173767727617|13.173767727617|13.028075661928|12.923416948617|12.89576086034|12.89576086034|12.490390357242|12.490390357242|12.490390357242|12.490390357242|12.490390357242|12.490390357242|12.490390357242|12.120433446286|11.541037264265|-14.043660498928|-14.043660498928|-14.043660498928|-14.043660498928|||||||-14.043660498928|-14.043660498928|-14.043660498928|-14.67128939239|-15.575321670018|-16.08257955494|-16.65175431506|-17.045110881831|-17.045110881831|-17.045110881831|-17.045110881831|-17.045110881831|-17.404567652837|-18.132852587319|-18.55315168946|-18.55315168946|-19.133502097582|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091|-19.214468689091||-19.214468689091|-19.214468689091|-19.214468689091|-19.280521838011|-19.372801639572|-19.511311060285|-19.511311060285|-19.511311060285|-19.511311060285|-19.605899923483|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|18.135193244577|17.82688118789|17.815854457961|17.815854457961|17.815854457961|17.815854457961|17.815854457961|17.722617047745|17.570688330694|17.570688330694|17.570688330694|17.324098679273|17.133968053448|17.133968053448|17.133968053448|17.133968053448|17.133968053448|17.000518783582|16.813910573338|16.61334649233|16.61334649233|16.46538513135|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.246447854418|16.120670668029|16.120670668029|16.120670668029|||||||16.120670668029|15.976299992031|15.968332868086|15.968332868086|15.874010862455
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-14.203407407416|-14.521563928009|-14.598291821818|-14.598291821818|-14.598291821818|-14.598291821818|-14.598291821818|-14.598291821818|-14.72311757008|-14.72311757008|-14.72311757008|-14.72311757008|-14.72624172546|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343301187528|-15.343667863224|-15.582964445059|-15.79872421367|-15.79872421367|-15.79872421367|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-15.963150955864|-16.022389228287|-16.048210946655|-16.215234429677|-16.405822144069|-16.405822144069|-16.405822144069|-16.462732610767|-16.462732610767|-16.462732610767|-16.478036467306|-16.586707079932|-16.686896337983|-16.704310165706|-16.704310165706|-16.704310165706|-16.704310165706|-16.840589873134|-16.840589873134|-16.840589873134||-16.840589873134|-17.023988529641|-17.192658879574|-17.192658879574|-17.192658879574|-17.377893982022|-17.377893982022|-17.377893982022|-17.521163728612|-17.521163728612|-17.639628069022|-17.656808050053|-18.04756414402|-18.271737543615|-18.27270098855|-18.27270098855|-18.65577836754|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299||||17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|17.188439490299|16.582155468178|16.100221324131|16.100221324131|16.100221324131|16.019689745555|15.854701759263|15.854701759263|15.854701759263|15.854701759263|||15.539668350136|15.441297933697|15.314775914218|15.176088504549|15.176088504549|15.176088504549|15.176088504549|15.176088504549|15.176088504549|15.176088504549|15.176088504549|15.176088504549|15.176088504549|15.056389384502|15.056389384502|15.056389384502|15.056389384502|15.056389384502|14.815432607061|14.763258787136|14.70417631571|14.554640223632|14.42515535051|14.416839278345|14.031468395104|14.031468395104|14.010520144424|13.994466803826|13.793296149878|13.717551659112|13.66783518103|13.386339367505|13.386339367505|||||||12.948710588478|-14.590897548969|-14.590897548969|-14.590897548969|-15.202107946934|-15.552342248031|-15.597004021758|-15.597004021758|14.457381507179|14.457381507179|14.457381507179|14.457381507179|14.457381507179|14.457381507179|14.457381507179|14.457381507179|14.457381507179|14.385979463018|14.078866165387|13.964295406592|13.947093293214|13.947093293214|13.947093293214|13.947093293214|13.947093293214|13.947093293214|13.930598146975|-14.739924914323||-14.739924914323|-14.739924914323|-14.739924914323|-14.739924914323|-14.739924914323|-14.739924914323|-14.739924914323|-14.882139478218|-14.976821195298|-15.138134703827|-15.21136039856|-15.21136039856|-15.21136039856|-15.21136039856|-15.21136039856|-15.21136039856|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.426664694866|14.347405761171|14.188783850591|-15.128522132243|-15.128522132243|-15.128522132243|-15.128522132243|-15.14224658896|-15.318607393122|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.428963451798|-15.671070343052|-15.70452187436|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|-15.937329346855|||||||-15.937329346855|-15.937329346855|-16.108698428692|-16.169127555952|-16.169127555952
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|12.47441499119|12.47441499119|12.47441499119|12.47441499119|12.439905297811|11.957117120486|10.464574434207|10.243538327895|10.243538327895|10.243538327895|9.7189311935749|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.891822644967|8.5453787329629|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.7613915433368|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.8267721520074|-9.9097472678962|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-9.9922273740039|-10.276919641414|-10.468799527396|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345|-10.524198398345||-10.524198398345|-10.610775745967|-10.809750650833|-10.810834035288|-11.154816001666|-11.193723524073|-11.193723524073|-11.244693160564|-11.288201297397|-11.288201297397|-11.494112400075|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.603733998579|-11.788593060487|-11.80899228731|-12.206102473639|-12.347336512034|-12.356974990435|-12.356974990435|-12.356974990435||||-12.356974990435|-12.356974990435|-12.356974990435|-12.356974990435|-12.382194791974|-12.525216352875|-12.605240676066|-13.071138885609|-13.071138885609|-13.071138885609|-13.071138885609|11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|||11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|11.393567334|10.991185570628|10.696317302817|10.455352902008|10.061502535689|10.049015931568|10.049015931568|9.7644620253879|9.5066242035052|9.2846796237005|9.2846796237005|9.2846796237005|9.2846796237005|9.185702345388|9.185702345388|9.185702345388|9.185702345388|9.185702345388|9.1135582632675|8.9148811744093|8.9148811744093|8.9148811744093|8.6343119857972|-10.615633561058|||||||-10.615633561058|-10.615633561058|-10.615633561058|-10.615633561058|-11.075148293093|-11.295720149759|-11.588578437968|-11.764730743996|-11.764730743996|-11.764730743996|-11.764730743996|-11.764730743996|-11.764730743996|-12.024145714035|-12.291291079392|-12.291291079392|-12.612545527209|-12.817272492237|-13.023460442239|-13.023460442239|-13.023460442239|-13.124956349988|-13.292174105798|-13.421860329481|12.090395184688|12.090395184688|12.090395184688|12.090395184688||12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|12.090395184688|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.982723970905|11.777471193224|11.606634546816|11.512697304104|11.512697304104|11.494107657907|11.279564149113|10.930626400015|10.517918701195|10.405465306202|10.391628147672|10.370697897353|10.335776030662|-11.606312243569|-11.606312243569|-11.606312243569|-11.606312243569|-11.684791000273|10.531718529897|10.531718529897|10.531718529897|10.531718529897|10.531718529897|10.469687556378|10.401091280171|10.401091280171|10.401091280171|10.401091280171|||||||10.401091280171|10.401091280171|10.401091280171|10.401091280171|10.401091280171
08147|100363|/equities/tongfang|SHANGHAICOMP|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.0632037665735|-5.104115436065|-5.1731282297676|-5.1731282297676|-5.1731282297676|-5.1731282297676|-5.1731282297676|-5.1751422422799|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2058449319925|-5.2703831253147|-5.3432035509851|-5.3609921741481|-5.3609921741481|-5.3609921741481|-5.3609921741481|-5.5511513198947|-5.5511513198947|-5.5511513198947|-5.5511513198947|-5.6857236983087|-5.7669153877658|-5.873574677906|-5.873574677906|-5.873574677906|-5.873574677906|-5.8934162102381|-5.9048562702388|-5.9048562702388|-5.9048562702388||-5.9048562702388|-5.9548404147063|-6.0459135934936|-6.0459135934936|-6.0857180711319|-6.0857180711319|-6.0857180711319|-6.1124647322286|-6.1487219352031|-6.1487219352031|-6.1569134414753|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3019231746579|-6.3538034966681|-6.3542259590597|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786||||-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4614162915786|-6.4793513344217|-6.584967440782|-6.584967440782|-6.584967440782|-6.584967440782|-6.7388528921185|-6.8214650954808|-6.8214650954808|-6.8214650954808|-6.991072240362|-7.1339692703987|||-7.2447279737382|-7.2447279737382|-7.2447279737382|-7.2447279737382|-7.2447279737382|-7.2447279737382|6.4400192080441|6.4400192080441|6.4400192080441|6.4400192080441|6.3023077865813|6.3023077865813|6.280342144036|6.158726993444|6.158726993444|6.158726993444|6.0885856849644|5.9992503282933|5.9992503282933|5.9992503282933|5.9992503282933|5.9992503282933|5.9992503282933|5.8375005321932|5.6979703043648|5.6979703043648|5.6979703043648|5.5977446872602|5.3952718927474|5.3075241991779|-6.1609744571105|-6.1609744571105|-6.1609744571105|||||||-6.1609744571105|-6.1609744571105|-6.1609744571105|-6.213860726186|-6.3459563253416|-6.4616178669414|-6.6195753854603|-6.6313853060182|-6.6313853060182|-6.6313853060182|-6.6313853060182|-6.6313853060182|-6.6313853060182|-6.7459834190404|-6.8751648203575|-6.8751648203575|-7.0401832810203|-7.0768701755514|-7.148189037322|-7.2674321259381|-7.2988136703573|-7.3042372525624|-7.4124857122027|-7.4888729711731|-7.6470809137776|-7.7700899084359|-7.8096487864219|-7.8096487864219||-7.8096487864219|-7.8096487864219|-7.8096487864219|-7.8096487864219|-7.9473875213952|-8.077652711481|-8.1246142330105|-8.3390158483646|-8.4283508536177|-8.4926121231535|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|-8.5660572473651|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.7681486837557|7.6762766564876|7.5934360021909|7.5934360021909|7.5934360021909|7.5934360021909|7.4521510859948|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.3423729856827|7.1343034594167|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|||||||6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028|6.8456127883028
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-60.594917581773|-61.689352563461|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-61.798944449609|-62.004383908582|-62.955535042522|-62.955535042522|-63.677817358173|-65.111461866341|-67.356624431568|-68.706249682061|-69.364724547722|-69.61691624043|-70.265464744276|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.584758348357|-70.898620149704|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-71.376656949036|-72.486842512546|-73.760937769609|-74.837709938374|-75.905786870681|-76.572541526912|-76.932268888816|-77.738079052352|-78.379532687292|-78.777290698904|-78.777290698904|-78.777290698904|-79.165875722984|-81.036529649209|-82.043363055599|-82.133327431002|-82.133327431002|-82.133327431002|-83.056372004396|-83.056372004396|-83.056372004396||-83.056372004396|-83.056372004396|-83.056372004396|-83.056372004396|-83.056372004396|-83.056372004396|-84.544858223471|-86.372621808089|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.32868200668|81.092425519982|80.997693360689|80.721324193084|78.403695039841||||75.864101123912|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.843822092292|-81.967025326884|-83.722809631732|-84.285344476068|-85.837604702141|||79.077240179331|79.077240179331|79.077240179331|79.077240179331|79.077240179331|79.077240179331|79.077240179331|79.077240179331|79.077240179331|79.077240179331|77.948046152626|77.842113978231|77.842113978231|77.842113978231|77.842113978231|77.274571002152|75.385630462596|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|73.768594348999|71.461772906087|69.448641445132|69.446650107078|69.446650107078|||||||68.808502814695|68.070002076278|66.796406757217|66.796406757217|66.796406757217|66.796406757217|66.796406757217|66.796406757217|66.796406757217|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.043645365361|-74.550710765657|69.713131949405|69.713131949405|69.713131949405|69.713131949405||69.713131949405|68.325142168446|-73.066771072368|-73.066771072368|-73.066771072368|-73.066771072368|-73.066771072368|-73.066771072368|-73.648633897548|-74.07792699364|-75.239918576647|-75.254373448705|-75.254373448705|-75.254373448705|-75.254373448705|-75.32941108674|-75.32941108674|-76.024345143307|-76.13760347683|-77.256226543131|-77.798587167199|-78.324544840318|-78.484488095687|-79.404436524098|-79.930481839384|-81.036646233892|-81.231275729443|-82.060862837131|-82.904521601062|-82.904521601062|-83.395578641208|-84.395089328854|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-84.70969918053|-86.325779308662|-86.567528580941|-87.758365259476|-88.192629083337|-89.375696641805|-90.21966688567|-92.074628008003|-92.345698820877|-92.53808439137|-92.53808439137|||||||-93.256036082403|-93.256036082403|-93.256036082403|-93.256036082403|-93.256036082403
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.051942698016|-22.572714240302|-22.662459805|-22.697177836617|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.489273905678|19.401414420785|18.39212738428|-22.182600622843|-22.182600622843|-22.182600622843|-22.182600622843|-22.502889559744|-22.621461239187|-22.621461239187|-22.621461239187|-22.621461239187|-23.352729220852|-23.352729220852|-23.391801364617|-23.391801364617|-23.391801364617|-23.391801364617|-23.391801364617|-23.892002961587|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.084850090403|-24.524832268179|-25.09314761738|-25.833497848555|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945|-26.559631057945||-26.961257400741|-27.489730983564|-28.451367437386|-29.799822497681|-29.799822497681|-29.799822497681|-29.799822497681|-29.799822497681|-30.320357932332|-30.998731018971|-32.465811705004|-32.796503476172|-32.796503476172|-32.796503476172|-32.796503476172|-33.000003951423|-33.85389353791|-34.218214957351|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567||||-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-34.676571559567|-36.417010671834|-36.417010671834|-36.417010671834|-36.548345652929|-39.48275942769|-39.48275942769|-39.48275942769|-39.48275942769|-40.939177035914|-42.349085171605|||-44.176763675373|32.885258472975|32.885258472975|32.885258472975|32.885258472975|32.885258472975|32.885258472975|32.885258472975|32.885258472975|31.136953553685|25.226545886651|25.226545886651|23.641717677265|23.565877740763|23.565877740763|23.565877740763|23.565877740763|23.565877740763|23.565877740763|23.565877740763|23.565877740763|22.125418999882|18.962132510313|18.953658849664|18.953658849664|18.953658849664|18.953658849664|17.797397806321|16.712665878043|-22.923287834794|-22.923287834794|-22.923287834794|-22.923287834794|||||||-22.923287834794|-24.388096983864|-25.832884982376|-27.988206231096|21.878647146267|21.878647146267|21.878647146267|-27.556675441302|-27.556675441302|-27.556675441302|-27.556675441302|-27.556675441302|-28.046860914801|-29.075957648593|-29.313465056397|-29.313465056397|-30.153295130175|-30.368106306308|-30.784561833533|-31.584512508349|-31.940014402553|-32.414461074587|-33.19166778144|-33.19166778144|-33.19166778144|-33.694630660578|-34.287367544753|-35.476519383967||-35.979466215306|-36.390517834749|-37.914464557531|-39.119960983994|-39.720511657665|32.433249847065|32.433249847065|32.433249847065|32.433249847065|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|30.757149979645|27.940166576233|24.190739851888|21.040405355073|21.040405355073|21.040405355073|21.040405355073|21.040405355073|21.040405355073|21.040405355073|18.51711727312|18.147351754273|17.728169031237|17.239631621147|17.02298010797|17.02298010797|17.02298010797|17.02298010797|17.02298010797|17.02298010797|16.984203750647|16.984203750647|16.984203750647|16.984203750647|16.984203750647|16.350226542196|14.720807548851|-16.836657484509|-16.836657484509|-16.836657484509|-16.836657484509|-16.948508324598|-17.482786777257|-17.761430133977|-17.847700081047|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|-18.130540117464|||||||-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409|-18.158874429409
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|8.8592252421196|8.8592252421196|8.8592252421196|8.6552500910025|8.5230553620901|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.5373443953719|-9.6870490569236|-9.7822765794465|-9.9497517443442|-10.004890591069|-10.004890591069|-10.004890591069|-10.004890591069|-10.063212030644|-10.161346560844|-10.163082295151|-10.163082295151|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.203462432773|-10.22223752682|-10.22223752682|-10.611375476967|-11.055416851188|-11.198241318757|-11.198600810429|-11.219001445131|10.057459693107|10.057459693107|10.057459693107|10.057459693107|9.8638439762957|9.77371593188|9.6671188165959|9.6671188165959|9.4541870718533|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.731855042425|-10.892616836723|-11.018463179465|-11.115077839217|-11.115077839217|-11.385086759286|-11.524551201697|-11.524551201697|-11.547285163397|-11.547285163397||-11.606957138314|-11.606957138314|-11.9088404849|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339||||11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|11.003934920339|10.976371313848|10.976371313848|10.976371313848|10.932248476746|||10.932248476746|10.587498695323|10.461664286663|10.160573289486|10.160573289486|10.067303919893|10.03256026915|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|-11.776357497691|||||||-11.776357497691|-11.776357497691|-11.776357497691|-12.114841450054|-12.55204665749|-12.598384460793|-12.823205136575|-13.706894396982|10.577756659426|10.577756659426|10.577756659426|10.577756659426|10.577756659426|10.577756659426|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891||10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|10.101061763891|9.8000690037769|9.6899124682513|9.6899124682513|9.6899124682513|9.6899124682513|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.5683251071993|9.3100590752007|9.3100590752007|9.3100590752007|9.3100590752007|9.3100590752007|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.7921924454443|-9.9530151222067|-9.9530151222067|-10.017239289584|-10.144709804656|-10.179121789007|-10.222092083732|-10.222092083732|-10.222092083732|-10.222092083732|-10.320513937308|||||||-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308|-10.320513937308
08151|101059|/equities/universal-scie|SHANGHAICOMP|-16.063977941437|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.292377343385|-16.534308608603|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.630889097563|-16.887098382702|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.631152748678|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.331791867884|14.294605593873|14.294605593873|14.294605593873|14.294605593873||14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.294605593873|14.223772508363|14.223772508363|14.088636325973|14.036262166917|13.9891503922|13.9891503922|13.944428941017|13.944428941017|13.944428941017|13.944428941017|13.944428941017|13.71880994506||||13.42034388325|13.094827183324|-14.470531786446|-14.470531786446|-14.470531786446|-14.470531786446|-14.470531786446|-14.71225811482|-14.87745166498|-14.87745166498|-14.87745166498|-14.87745166498|-14.87745166498|-14.894946052825|-15.058273582762|-15.064618147066|-15.064618147066|||-15.064618147066|-15.064618147066|-15.064618147066|-15.064618147066|-15.067909387141|-15.11545526031|13.723051794996|13.723051794996|13.723051794996|13.723051794996|13.723051794996|13.646724392562|13.248026876084|13.188549842737|13.188549842737|13.188549842737|13.188549842737|13.188549842737|13.032105214979|13.032105214979|13.032105214979|13.032105214979|13.032105214979|12.751228023001|12.308861827198|12.308861827198|12.148735363554|12.093950448426|12.093950448426|12.093950448426|12.093950448426|12.093950448426|12.093950448426|||||||12.093950448426|11.434051796993|-13.612367810595|-13.612367810595|-13.612367810595|-14.089853222489|-14.455947592656|-14.630191013977|-14.630191013977|-14.630191013977|-14.630191013977|-14.630191013977|-14.630191013977|-14.747559296476|-14.747559296476|-14.747559296476|-14.867490680415|-14.867490680415|-14.867490680415|-14.867490680415|-14.867490680415|-14.867490680415|-15.133878610088|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033||14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|14.004473349033|13.923859115638|13.871510448497|13.768899907052|13.729321443225|13.729321443225|13.623690140672|13.466878215944|13.23265113107|13.23265113107|13.23265113107|13.23265113107|12.707945656684|-14.617659327539|-14.617659327539|-14.644066171682|-14.652295303384|-14.867550638031|14.023655305208|14.023655305208|14.023655305208|14.023655305208|14.023655305208|14.023655305208|13.920728350019|-15.047408231638|-15.047408231638|-15.047408231638|||||||-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638|-15.047408231638
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.3082022798141|2.294669192376|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4642471955365|-2.4874968844593|-2.5322188622356|-2.5446875500018|-2.5551696750036|-2.5551696750036|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5702663214437|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.5855289141654|-2.6122542664208|-2.6463936616754|-2.6465485283375|-2.6693191818543|-2.6693191818543|-2.6747991036649|-2.7225545326069|-2.7811716705776|-2.8338601225962|-2.8338601225962||-2.8338601225962|-2.8338601225962|-2.8815112637535|-2.9105680570619|-2.9657012883549|-2.9657012883549|-2.9846681029405|-3.0229645471667|-3.0382940748107|-3.0469933459905|-3.0594369779855|-3.0677076855003|2.8610251013226|2.8610251013226|2.8610251013226|2.8395650694953|2.8395650694953|2.8395650694953|2.8395650694953|2.8395650694953|2.8395650694953|2.8167389708742|2.8047099596907|2.7972344815792|2.7972344815792||||2.7719272044038|2.7304745677152|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|-2.8942431059353|2.7187159961052|2.7187159961052|2.7187159961052|2.7187159961052|2.7187159961052|2.7187159961052|||2.6946843140199|2.6802048675301|2.6682626676468|2.6682626676468|2.6682626676468|2.6682626676468|2.6682626676468|2.6682626676468|2.6682626676468|2.6682626676468|2.6402919371822|2.6286577736778|2.6229531406741|2.569392363162|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.8552466359669|||||||-2.8552466359669|-2.8552466359669|-2.8552466359669|-2.9080519772166|-3.0302039330629|-3.0302039330629|-3.0302039330629|-3.0302039330629|-3.0302039330629|-3.0302039330629|-3.0302039330629|-3.0302039330629|-3.0302039330629|-3.1457821865244|-3.2275357532682|-3.2317064126533|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152||-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.2373777569152|-3.24930863257|-3.2582335626368|-3.2582335626368|-3.2582335626368|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0949235091927|3.0774027881348|3.0774027881348|3.0774027881348|3.0774027881348|3.0626697603557|3.0379664041039|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0345814077225|3.0217571090953|3.0063967783469|2.980440744561|2.9321564930479|-3.054630088998|-3.054630088998|-3.054630088998|-3.054630088998|-3.054630088998|-3.1095889941334|-3.1356544246805|-3.1468382533538|-3.1652324268537|-3.1652324268537|-3.1708138198011|-3.1847931378807|-3.18921461301|-3.1991273583853|-3.212919295042|||||||-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605|-3.2178095427605
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|15.618781944388|15.489423644589|15.489423644589|15.489423644589|15.489423644589|15.489423644589|-17.02336910422|-17.02336910422|-17.02336910422|-17.05096539585|-17.138850785275|-17.232611657271|-17.528458596478|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|16.029084874906|15.82342879167|15.62769801739|15.56678762116|15.56678762116|-16.837629448991|-16.837629448991|-16.837629448991|-16.837629448991|-16.90958858819|-16.975098889086|-17.050664947003|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.27828586733|-17.418643279162|-17.418643279162|-17.418643279162|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.533603858373|-17.790670659168|-18.008667836493|-18.008667836493|-18.053260187817|-18.053260187817|-18.053260187817|-18.053260187817|-18.161549197564|-18.161549197564|-18.161549197564||-18.198943256151|-18.390492358485|-18.670608326583|-18.670608326583|-18.753453569047|-19.032726319225|-19.105251241162|-19.24916768122|-19.474774267059|-19.474774267059|-19.619194456583|-19.794660617517|-20.244623027032|-20.423470640387|-20.470457183242|-20.470457183242|-20.608841060401|-20.840934884549|-21.214371932878|-22.063745248466|19.911734065709|19.911734065709|18.299702813557|16.139114673856|15.882349870738||||15.837055310206|15.316172715245|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-16.778138896553|-17.061265809368|15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.814782346863|||15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.814782346863|15.709758561604|15.70639969878|15.545047434986|15.545047434986|15.545047434986|15.318385716743|15.173761602316|14.781296372774|14.781296372774|14.781296372774|14.781296372774|14.749773582223|14.736971731984|14.558301576866|14.460866532813|14.460866532813|14.424295621989|14.334217925732|13.973575375549|-16.358174900167|-16.358174900167|-16.358174900167|-16.358174900167|||||||-16.358174900167|-16.358174900167|-16.358174900167|-16.358174900167|-17.218527692283|-17.611141992636|-18.076268382677|-18.536409585353|-18.554507834392|-18.554507834392|-18.554507834392|-18.554507834392|-18.554507834392|-19.042785863829|-19.52782187044|-19.52782187044|-20.077579864521|-20.263977139812|-20.321079012506|-20.321079012506|-20.321079012506|-20.321079012506|-20.466755810438|-20.590839111207|-20.618917182955|-20.618917182955|-20.618917182955|-20.618917182955||-20.618917182955|-20.618917182955|-20.618917182955|-20.649351654089|-20.870390743719|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.500255416991|19.399080658109|19.399080658109|19.209536046363|19.209536046363|19.209536046363|19.167262362746|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.145520461172|19.106689096127|18.90909992394|18.803999436532|18.78827098936|18.78827098936|18.340856489541|17.800950722564|-19.468758335572|-19.468758335572|-19.468758335572|-19.468758335572|-19.468758335572|17.984635712275|17.984635712275|17.984635712275|17.984635712275|17.984635712275|17.561817462322|17.48979579859|17.406540783312|17.406540783312|17.406540783312|||||||17.406540783312|17.380045052|17.313938798318|17.219377294524|17.137774293456
08154|100416|/equities/veken-elite|SHANGHAICOMP|5.1423785970343|5.1423785970343|5.1423785970343|5.1423785970343|4.6648649690033|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.6428043273866|4.4803380334575|4.3637091941524|-4.9665924848061|-4.9665924848061|-4.9665924848061|-4.9665924848061|-4.9892413633232|-4.9892413633232|-4.9892413633232|-4.9892413633232|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1224019987733|-5.1582245278525|-5.1796940883185|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.2318706647035|-5.3148559348977|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637|-5.4748230485637||-5.4748230485637|-5.5348032611961|-5.7231149031448|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.2238822896159|5.1893610020817|5.1893610020817|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.1073278014758|5.0465161526765|5.0465161526765|4.9844624427255||||-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.6582069219183|-5.7968965438815|-5.8280823971278|-5.8280823971278|-5.9895358643539|-6.4317065699903|-6.665229318761|-6.7908105300788|-6.7997002909742|-6.7997002909742|-6.7997002909742|||-6.7997002909742|-6.7997002909742|-6.7997002909742|-6.7997002909742|-6.7997002909742|-6.8846671393803|-6.9412968745156|-7.0875519503403|-7.3517242790646|6.4408341305998|6.4408341305998|5.5498157759007|5.1009064536952|5.0209826269789|5.0209826269789|5.0209826269789|4.9277586450228|4.6852872890508|4.5886879784428|4.5886879784428|4.5313200269102|4.5048001644743|4.4952507426381|4.4952507426381|4.4952507426381|4.4952507426381|4.4952507426381|4.428611721158|4.1984575474262|-5.1320801036255|-5.1320801036255|-5.1320801036255|-5.1320801036255|||||||-5.1320801036255|-5.1320801036255|-5.2462000600383|-5.6857777957436|-5.9747531286342|-6.1108366506479|-6.4209297252122|-6.6415884044903|-6.7934887537149|-6.7934887537149|-6.7934887537149|-6.7934887537149|-6.8716539684035|-7.1007265849353|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698|-7.35460248698||-7.35460248698|-7.35460248698|-7.35460248698|-7.4256694924964|-7.5185215089204|-7.5520638504001|-7.5520638504001|-7.6100710010498|-7.6256343364682|-7.6995937029483|-7.8695486298272|-7.9406094276319|-8.0206769796886|-8.0907522144889|-8.1013913091659|-8.2182128359476|-8.3352365680976|-8.425818199189|-8.4764647155685|-8.6327386067624|-8.7097095832024|-8.8518995029831|-8.8739981173685|-8.8739981173685|-8.8739981173685|-9.1038866042219|8.0484544731676|8.0484544731676|8.0484544731676|7.6316159541408|6.9559456133302|6.9559456133302|6.9182728952231|6.8125254253615|6.7716946447414|6.7267216797868|6.7267216797868|6.6741354063925|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2784414457235|-7.2816017388142|-7.3645574515436|-7.4056195887564|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.4723812043284|||||||-7.4723812043284|-7.4723812043284|-7.4723812043284|-7.5926454795306|-7.6273841607245
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-13.501983847069|-13.683315663257|-13.701461426327|-13.728845984748|-13.865939942787|-14.24048873207|-14.264554462574|-14.264554462574|-14.336116673208|-14.336116673208|-14.430129715311|-14.45855539388|-14.45855539388|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.642419744158|12.623244312763|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.379365461237|12.323184085297|12.02687075448|11.941147121709|11.941147121709|11.941147121709|11.804424092265|11.804424092265|11.804424092265|11.804424092265|11.559967567269|11.559967567269|11.516737777857|-12.443316222459|-12.443316222459|-12.517018107606|-12.58446484587|-12.587183486328|-12.599092813449|-12.738436270772|-12.933262985082|-13.125291737287|-13.336435221266|-13.388006491219|-13.388006491219|-13.388340679314|-13.497600625517|-13.610667200621|-13.630741565024||-13.700268551812|-13.82918728403|-13.939502150321|-13.939502150321|-13.939502150321|-14.072780722274|-14.109200709278|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.134924528553|13.04047231934|12.826635734478|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291||||-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.767373572291|-13.943748167821|-13.944720351771|-13.974134114137|-14.136815550979|-14.30923923194|-14.395821027619|-14.399458224652|-14.399458224652|-14.399458224652|||-14.399458224652|-14.399458224652|-14.399458224652|-14.399458224652|-14.522176167565|-14.587973432626|13.570585724862|13.570585724862|13.570585724862|13.570585724862|13.570585724862|13.570585724862|13.570585724862|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.44439620993|13.370736222472|13.370736222472|13.243039825455|-14.927175640984|-14.927175640984|-14.927175640984|-14.927175640984|-14.927175640984|-14.927175640984|||||||-14.927175640984|-14.927175640984|-14.927175640984|-14.927175640984|-15.51797286661|-15.618302945644|-16.030892615351|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.375969443951|-16.420107795536|-16.420107795536|-16.420107795536|-16.420107795536||-16.420107795536|-16.420107795536|-16.420107795536|-16.550675182143|-16.785194905378|-16.903327286215|-16.903327286215|-17.080918908088|-17.256575716832|-17.48452900659|-17.56013961426|-17.56013961426|-17.56013961426|-17.56013961426|-17.56013961426|-17.721265746394|-17.849185256207|-17.989649326761|-18.120166495067|-18.247592613015|-18.247592613015|-18.247592613015|-18.55227514171|-18.55227514171|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.585646113864|-18.720717069298|-18.790086661702|-18.790086661702|-18.790086661702|-18.790086661702|-18.866000844417|-18.866000844417|-18.866000844417|-18.866000844417|-18.866000844417|-18.946111680598|-18.950807541572|-18.950807541572|-18.950807541572|-18.950807541572|-18.950807541572|-19.17463867601|-19.17463867601|-19.311265971221|-19.511406503295|-19.696006653679|-19.798340450804|-19.988157205097|-20.07572918944|-20.267476622842|-20.549419368398|-20.568798874365|-20.70811075474|-20.971233519196|||||||-21.380815462138|-21.500905623995|-21.552117152305|-21.692352183761|-21.769836514197
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-74.915734346723|-75.016926085524|-75.922695464086|-76.001412567033|-76.001412567033|-76.30879167333|-76.894766423601|-77.455824012984|-77.455824012984|-77.820916197288|-78.886019624591|-79.63382447155|-79.63382447155|-79.63382447155|-79.63382447155|-79.63382447155|-79.63382447155|-80.375357234827|-80.543174942723|-82.990110594537|-82.990110594537|-82.990110594537|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.064949954341|-84.403278523893|-85.714192476771|-86.244127544971|-86.244127544971|-86.736252132623|-87.698060688672|-87.986732148791|-88.346923456881|-89.167610641802|-89.167610641802|-89.167610641802|-89.167610641802|-89.167610641802|-90.43303545768|-90.43303545768|-91.373372595121|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397||85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|85.435605762397|84.194564128358||||82.990067879843|82.33452078202|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.923641895085|81.497375831371|81.417504483952|81.417504483952|81.417504483952|81.417504483952|80.061116940991|||79.204216706919|79.204216706919|78.768576238075|76.029531476144|75.06904959635|75.06904959635|73.946163759806|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|73.368710176929|72.618015546252|72.462239444973|71.776154145621|71.776154145621|71.776154145621|71.605167186948|70.155188018185|68.575209756805|68.519126834818|||||||67.939579794085|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.586450091182|-73.616053995357|-74.155618703879|-74.769574523543|-75.527305789099|-76.876449367852|-77.463275244336|-77.761419193061|-79.152687381939|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642||-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-79.533245494642|-80.207636980741|-80.207636980741|-80.207636980741|-81.297927808463|-81.824920177128|-83.180470678172|-83.201631781086|-83.594037211189|-84.463372085105|-84.613750508108|-85.188055730173|-85.237840361406|-86.333156686149|-86.381841135381|-87.243154155279|-87.425534999943|-87.425534999943|-87.425534999943|-88.457814309968|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-88.938293446521|-89.644217161581|-90.358568249196|-91.806188859376|-91.939182763523|-91.939182763523|-92.050203647024|-93.365958093952|-93.365958093952|-93.365958093952|-93.45384690425|||||||-94.197048792808|-95.608391480942|-96.462656980641|-96.568106330972|-96.568106330972
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-3.4313202582904|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4338178906926|-3.4497976605636|-3.4881084963726|-3.5423427472564|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5954209143248|-3.5993565116024|-3.6665071153747|-3.6905635092112|-3.6918684520658|-3.6918684520658|-3.7126316669182|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.7370445189731|-3.8000494835395|-3.8144994441688|-3.8766661423246|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.8838724850345|-3.9004140163713|-3.9693487910489|-4.0002762516908|-4.0002762516908|-4.0002762516908|-4.0002762516908|-4.0275291028478|-4.1255878809269|-4.1523925040455|-4.1523925040455||-4.1535093532044|-4.1535093532044|-4.2183438259185|-4.2803820457525|-4.3848688697889|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|4.0503449586578|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.9786871135408|3.8429855174681||||-4.1842953066667|-4.1842953066667|-4.1842953066667|-4.1842953066667|-4.1842953066667|-4.1922450080407|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.8620242099602|3.860026913731|3.8536619926658|3.8536619926658|3.8536619926658|||3.8536619926658|3.7835134957859|3.7225625139586|3.7225625139586|3.7225625139586|3.7225625139586|3.7225625139586|3.7225625139586|3.7225625139586|3.7225625139586|3.7178470671301|3.7120520605119|3.6622803226082|3.6193347417889|3.6193347417889|3.6193347417889|3.6109275777669|3.5249195186663|3.5199875947056|3.5199875947056|3.5199875947056|3.5199875947056|3.5199875947056|3.5199875947056|3.5155402564485|3.5155402564485|3.4656003474614|3.4223337702642|3.3670374610567|3.3450414580928|3.2889350302602|3.2597345903069|3.2597345903069|||||||3.2019273919695|-3.8554426119824|-3.8554426119824|-3.8554426119824|-4.0399361502351|-4.1082623414664|-4.1243687248973|-4.1243687248973|-4.1243687248973|-4.1243687248973|-4.1243687248973|-4.1243687248973|-4.1243687248973|-4.2176319864886|-4.2776937812809|-4.2776937812809|-4.3879929748116|4.0863025588183|4.0863025588183|4.0863025588183|4.0863025588183|4.0863025588183|4.0863025588183|4.0863025588183|4.0863025588183|4.0863025588183|4.0863025588183|4.0625581920575||-4.3091931731679|-4.3091931731679|-4.3091931731679|-4.3273370480805|-4.3273370480805|-4.3282557476044|-4.3282557476044|-4.3891732150184|-4.3896368006719|-4.4340408355939|-4.5078233647068|-4.5459148009308|-4.5649052548947|-4.5819200057236|-4.5819200057236|-4.6088000423872|-4.6397778068608|-4.6691974307239|-4.6846638680763|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7333186382118|-4.7620205872659|-4.9944673371981|-5.2238526689422|-5.273169608846|-5.3029661133716|-5.3091645063406|-5.3091645063406|-5.3091645063406|-5.3091645063406|-5.3091645063406|||||||-5.3690714374125|-5.3706547708264|-5.3706547708264|-5.3706547708264|-5.3706547708264
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-6.999921629798|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.0475231664077|-7.2105812250128|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|6.6676289476441|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3166762705854|-7.3496403822426|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3568066577819|-7.3936740536058|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.4824648794243|-7.5455168548236|-7.6394629283095|-7.7705143870407|-7.8589049645589|-7.8910053381574|-7.9344502432757|-7.9594835774683|-7.9594835774683|-7.9594835774683|-7.9594835774683||-7.9594835774683|-8.1255371323982|-8.3105968360282|-8.431774047147|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.8900067352443|7.7761181221173|-8.5745032304002|-8.5745032304002|-8.5745032304002||||-8.5745032304002|-8.5745032304002|-8.5745032304002|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6541205204306|-8.6934669058387|-9.1010745146611|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|||8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.2033664838559|8.1276292951114|8.0918102431305|7.9625667121684|7.9034460121106|7.9034460121106|7.9034460121106|7.7771626107903|7.5846250976691|7.5697789585115|7.5697789585115|7.5697789585115|7.5697789585115|7.5697789585115|7.5697789585115|7.4230876935324|7.422319678554|-8.9121245533632|-8.9121245533632|-8.9121245533632|-8.9121245533632|-8.9121245533632|-8.9121245533632|-8.9121245533632|||||||-8.9121245533632|-8.9121245533632|-8.9121245533632|-9.3895825711011|-9.8573140399455|-9.9942380340892|-10.132552039743|-10.132552039743|-10.132552039743|-10.132552039743|-10.132552039743|-10.132552039743|-10.132552039743|-10.569502393537|-10.87333625349|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032||-11.009628824032|-11.009628824032|-11.009628824032|-11.009628824032|-11.15014373333|-11.325714922291|-11.410793781658|-11.424622024013|-11.424622024013|-11.563603241403|-11.563603241403|-11.563603241403|-11.563603241403|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.925204687751|10.828092546419|10.828092546419|10.748991775464|10.640546480761|10.58171777366|10.570242718838|10.531936146576|10.531778056705|10.531778056705|10.531778056705|10.483642056346|10.417369345598|10.417369345598|10.417369345598|10.417369345598|10.415966276518|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-10.945432093121|-11.034923821|-11.249518561304|-11.249518561304|-11.249518561304|-11.295575592187|-11.368972801794|-11.448856147265|-11.448856147265|-11.479284004078|-11.568649455028|||||||-11.672943985151|-11.689937392524|-11.702081759187|-11.702081759187|-11.702081759187
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-17.703904507212|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.135835563788|-18.284817390585|-18.762019878122|-19.180577125255|-19.419530486733|-19.666700680687|-20.072444208942|-20.248272534302|-20.409842033067|-20.409842033067|-20.527047178125|-20.578941368368|-20.64845101402|-20.64845101402|-20.64845101402|-20.654945130324|-20.748827240175|-20.934253451235|-21.119170556473|-21.887412373674|-22.014273581255|-22.014273581255|-22.074373233123|-22.074373233123|-22.074373233123|-22.249349834044|-22.249349834044|-22.249349834044|-22.249349834044|-22.249349834044|-22.249349834044|-22.532609676343|-22.717344733324|-22.764545994898|-22.764545994898|-22.764545994898|-22.764545994898|-22.922156500105|-22.922156500105|-23.110728448501|-23.344698687252|-23.624665865034|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828||-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.73182277828|-23.905282459916|-23.905282459916|-23.905282459916|-23.905282459916|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-23.948054647894|-24.021055080826||||-24.021055080826|-24.063016321737|21.593056469366|21.593056469366|21.593056469366|21.593056469366|21.593056469366|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|21.215395039712|||21.215395039712|21.002277102483|21.002277102483|19.285863256468|18.004571051789|18.004571051789|18.004571051789|18.004571051789|18.004571051789|18.004571051789|18.004571051789|18.004571051789|18.004571051789|17.842372535424|17.842372535424|17.83028611482|17.83028611482|17.83028611482|17.83028611482|17.564206857823|17.131341160825|16.788445895458|16.788445895458|16.082162055202|15.816916647854|15.816916647854|15.816916647854|15.662684431013|15.454301881124|15.454301881124|15.414223617237|15.042471402134|-17.88181676988|||||||-17.88181676988|-17.88181676988|-17.88181676988|-17.88181676988|-17.88181676988|-18.038130761563|-18.199241579579|-18.199241579579|-18.199241579579|-18.199241579579|-18.199241579579|-18.199241579579|-18.199241579579|-18.823046195294|-19.381717986294|-19.470242202754|-20.013047629457|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819||18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.390412094819|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|18.309582384681|17.386521761623|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.262267810358|-19.778630713901|-19.855570987366|-19.855570987366|-19.855570987366|-20.165828921057|-20.165828921057|-20.844810726087|-21.3153448655|-21.682048964698|-22.082832945937|-22.215925576018|-22.376029095967|-22.55336611571|-22.798396284717|-22.798396284717|-22.798396284717|-23.103218272149|||||||-23.433576163119|-23.477863586022|-23.566127338617|-23.566127338617|-23.5759600065
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.375455282209|-11.441061176721|-11.461734257212|-11.492482779281|-11.761091998172|-11.888990988281|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-11.925189877497|-12.159100321649|-12.45788900468|-12.478765668838|-12.614184157019|-12.704961540943|-12.704961540943|-12.704961540943|-12.704961540943|-12.704961540943|-12.704961540943||-12.782734555939|-12.789149411232|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-12.956869174461|-13.049299188699|-13.224776634734|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.939978563451|11.62775448921|11.516394129093|11.459326839774|11.230918301839||||10.944353357177|10.919281234588|10.676643689284|10.676643689284|10.461826041682|10.190362828024|10.082625169498|9.6845831550297|-11.165420571644|-11.165420571644|-11.165420571644|-11.584356298799|-11.788173453405|-11.812893490173|-11.812893490173|-11.812893490173|-11.812893490173|||-11.812893490173|-11.812893490173|-11.812893490173|-11.812893490173|-11.894881729922|-11.983201773787|10.729343713795|10.729343713795|10.729343713795|10.729343713795|10.729343713795|10.621493407393|10.436103419358|10.224139636306|10.224139636306|10.215711003706|10.073011696521|9.6224536906799|9.6224536906799|9.6224536906799|9.6224536906799|9.6224536906799|9.6224536906799|9.6224536906799|9.6224536906799|9.6224536906799|9.6224536906799|-11.736410088928|-11.736410088928|-11.736410088928|-11.736410088928|-11.736410088928|-11.736410088928|||||||-11.736410088928|-11.736410088928|-11.736410088928|-11.856011014947|-12.502789927598|-12.712544230483|-13.065049308166|-13.337941852672|-13.337941852672|-13.337941852672|-13.337941852672|-13.337941852672|-13.406601816927|-13.986779749961|-14.511456346035|-14.511456346035|-14.766062683|-14.951489010963|-14.951489010963|-14.951489010963|-14.951489010963|-14.951489010963|-15.032393180187|-15.032393180187|-15.128163557222|-15.128163557222|-15.128163557222|-15.128163557222||-15.128163557222|-15.128163557222|-15.128163557222|-15.132757515069|-15.132757515069|-15.132757515069|-15.132757515069|-15.150841176903|-15.226489954961|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.827629847744|13.750699991892|13.470221937707|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.208228651871|13.103831773784|13.103831773784|13.103831773784|13.103831773784|13.103831773784|13.103831773784|13.103831773784|12.234812583953|12.187418206442|12.187418206442|12.187418206442|11.852082626433|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|||||||-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234|-12.91977587234
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8006615529381|-1.8224016770083|-1.8265573894932|-1.841174838273|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.7035136722295|1.6855707922212|1.6778564694449|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8055505142435|-1.8089449853615|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385066246429|-1.8385266469632|-1.8385266469632|-1.8500295730338|-1.8594772718466|-1.8888636454517|-1.9120707097511|-1.9417452815352|-1.9453644866779|-1.9453644866779|-1.9587382801191|-1.9679742312421|-1.9679742312421|-1.9679742312421||-1.9849713285752|-1.9999681070986|-2.0432978951868|-2.0664421213927|-2.1027134075499|-2.1257926904201|-2.1292141105334|-2.1430156789003|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|2.0152498342828|1.995833023636|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783||||-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1479581112783|-2.1571756860858|-2.1674174358719|-2.1868319456259|-2.1868319456259|-2.1868319456259|-2.1868319456259|-2.2549274648725|-2.2549274648725|-2.2549274648725|-2.2549274648725|-2.2549274648725|-2.2549274648725|||-2.2549274648725|-2.2549274648725|-2.2549274648725|-2.2549274648725|-2.2549274648725|-2.2649103022282|-2.2649103022282|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.2842294188476|||||||-2.2842294188476|-2.2842294188476|-2.2842294188476|-2.3435882100504|-2.4356536610304|-2.4557263435455|-2.4822196025186|-2.4822196025186|-2.4822196025186|-2.4822196025186|-2.4822196025186|-2.4822196025186|-2.4822196025186|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5557360020205||-2.5557360020205|-2.5557360020205|-2.5557360020205|-2.5674843751638|-2.6038715533911|-2.6199707533422|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4405451799504|2.4301175027561|2.4301175027561|2.4256861109946|2.3896512609294|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3847528795618|2.3658365386744|2.3148184107432|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.505123025122|-2.5168032844229|-2.5292257952871|-2.5446952502133|-2.5668836479057|-2.567092949005|-2.5789921613226|-2.5870273696652|-2.5870273696652|-2.6161415033066|-2.6323794449395|||||||-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932|-2.6567142991932
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|15.121232759223|15.121232759223|15.121232759223|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.961614278993|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.58113338867|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|14.567202188365|13.423002298002|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.113291500278|-16.333656838943|-16.769618832854|-17.033171038308|-17.033171038308|-17.051301060428|-17.113381234691|-17.113381234691|-17.113381234691|-17.113381234691|-17.524311851446|-17.88534649101|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713|-18.229572925713||-18.229572925713|-18.336192141801|-18.800213931699|-19.198016191743|-19.74446331265|-20.282609377408|-20.282609377408|-20.2850840583|-20.2850840583|-20.2850840583|-20.2850840583|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495||||-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.401057112495|-20.466729707497|-20.483712827073|-20.483712827073|-20.483712827073|-20.483712827073|-21.980235588668|-22.969734948503|-22.969734948503|-23.146371622469|-23.839301713733|-24.209224736722|||-25.43413844377|-26.294598847298|-26.581850041171|-26.581850041171|-26.88316704302|-27.627961863731|21.323384069377|21.323384069377|21.323384069377|21.323384069377|20.425981599946|20.097791158707|20.097791158707|20.097791158707|20.097791158707|20.097791158707|18.994179182845|18.994179182845|18.994179182845|18.994179182845|18.994179182845|18.994179182845|17.81186530943|16.315960861525|15.588850446963|15.588850446963|15.588850446963|14.989833668894|14.320370599105|12.735967340815|-17.823806770017|-17.823806770017|-17.823806770017|||||||-17.823806770017|-18.568118898262|-19.363465459467|-21.369406072433|-22.602118324499|-22.878541091907|-22.878541091907|-23.591156116049|-24.254617071726|-24.623707179476|-24.623707179476|-24.623707179476|-24.694119325666|-25.981961330144|-25.981961330144|-25.981961330144|-26.822733967799|-27.200815617263|-27.715905970136|-27.754340721281|-27.840689026617|-27.840689026617|-27.840689026617|-27.840689026617|-28.806321394999|-29.412579285391|-30.147864804541|-31.586623967257||-31.586623967257|-31.586623967257|-31.586623967257|-31.586623967257|-31.586623967257|-32.125693864919|-32.380771711244|-33.500058130948|-33.500058130948|-33.500058130948|-33.500058130948|-35.06228717668|-36.494208376751|-36.541492147635|-36.541492147635|-38.559435494951|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.380072189361|31.009524425963|30.049276526525|30.049276526525|30.049276526525|30.049276526525|30.049276526525|30.049276526525|30.049276526525|26.624198683715|25.957998020357|25.202218831586|23.954132306363|21.216259042186|20.110286968463|18.458850687831|18.458850687831|18.458850687831|18.458850687831|-23.667007569221|-23.667007569221|-23.667007569221|-23.667007569221|-23.667007569221|21.262213994234|20.092460845542|18.217733832015|15.439148341962|15.041831029067|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|||||||-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056|-15.490405949056
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|-15.752843425194|-16.152048849971|-16.39227599558|-16.57697380314|-16.813061402896|-16.813061402896|-16.813061402896|-16.813061402896|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-16.86976771509|-17.099186369174|-17.253540670864|-17.385600950974|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-17.507048516684|-18.015609164164|-18.882343922639|-19.111492539538|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|17.215922371238|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.278877069996|-19.334307779257|-19.349933268265|-19.349933268265|-19.349933268265|-19.349933268265|-19.349933268265|-19.349933268265|-19.646592168495|-19.790102460301|-20.121224909266|-20.146141759211|-20.146141759211||-20.570044077057|-20.570044077057|-20.570044077057|-20.798141524402|-20.798141524402|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.587421245427|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856||||18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.240863703856|18.178131454527|18.178131454527|18.178131454527|18.178131454527|18.178131454527|18.178131454527|18.178131454527|18.178131454527|18.178131454527|||17.385701039698|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|17.155110094265|16.886231869808|16.137561380659|16.137561380659|16.137561380659|16.137561380659|15.48784527491|14.944948522198|14.944948522198|14.944948522198|14.944948522198|14.944948522198|14.944948522198|14.944948522198|14.944948522198|14.944948522198|14.268832568712|14.150369781462|13.92041052073|13.703222860154|||||||13.703222860154|13.434691549734|13.428287574443|-14.717438108969|-14.717438108969|-14.717438108969|-14.717438108969|-14.717438108969|-14.717438108969|-14.717438108969|-14.717438108969|-14.717438108969|-14.717438108969|-14.809931524648|13.73323939181|13.73323939181|13.73323939181|13.73323939181|13.73323939181|13.73323939181|13.73323939181|13.73323939181|13.73323939181|13.705268300475|13.705268300475|13.705268300475|13.705268300475|13.523076495529||13.3157111502|13.3157111502|12.896346076364|12.78482838034|12.549253944549|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|12.435325994616|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-12.957585484906|-13.039540192732|-13.110600044605|-13.142333245141|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.185855580819|-13.472617362884|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899|||||||12.598211908899|12.598211908899|12.598211908899|12.598211908899|12.598211908899
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-11.131766017638|-11.301962570308|-11.30995830337|-11.329953233841|-11.551614647047|-11.866238096176|-11.920849679941|-11.920849679941|-12.040943965906|-12.10206961402|-12.10206961402|-12.10206961402|-12.296744079156|-12.428604199669|-12.459560635114|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.49110042365|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.761967362731|-12.82477979989|-12.82477979989|-12.82477979989|-12.82477979989|-12.86364407375|-12.99071587274|-13.150240142583|-13.509007596139|-13.509007596139|-13.509007596139|-13.509007596139|-13.509007596139|-13.612786080179|-13.737408775766|-13.737408775766|-13.737408775766||-14.229898340923|-14.400615200857|-14.400615200857|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.794685793858|12.554650890541|11.501834352494|11.156482757993|10.814794327824||||-12.480720847806|-12.480720847806|-12.480720847806|-12.480720847806|-12.480720847806|-12.500801344669|-13.052998722385|-13.052998722385|-13.052998722385|-13.227220575888|-13.509134337724|11.55676209361|11.55676209361|11.55676209361|11.55676209361|11.55676209361|11.350847052542|||10.862608060801|10.597787150585|10.597787150585|10.472117430641|10.472117430641|10.472117430641|10.472117430641|10.472117430641|10.472117430641|10.472117430641|10.347142920319|10.347142920319|10.347142920319|10.347142920319|10.347142920319|10.347142920319|10.347142920319|10.347142920319|10.347142920319|10.163492292633|9.9025825856532|9.9025825856532|9.726758784542|9.4547321205774|-10.592954896819|-10.592954896819|-10.592954896819|-10.592954896819|-10.592954896819|-10.592954896819|-10.592954896819|-10.592954896819|-10.592954896819|||||||-10.592954896819|-10.592954896819|-10.592954896819|-10.592954896819|-11.047172041879|-11.218524849134|-11.407249145726|-11.460122863123|-11.460122863123|-11.460122863123|-11.460122863123|-11.460122863123|-11.460122863123|-11.70398834255|-11.70398834255|-11.70398834255|-12.111653571953|-12.320170938559|-12.349733333131|-12.349733333131|-12.349733333131|-12.363437045676|-12.363437045676|-12.526596030772|-12.542774351652|-12.542774351652|-12.542774351652|-12.542774351652||-12.542774351652|-12.542774351652|-12.542774351652|-12.542774351652|-12.542774351652|-12.542774351652|-12.542774351652|-12.579598366252|-12.579598366252|-12.729553420269|-12.896267203097|-12.896267203097|-12.896267203097|-12.933630549913|-13.010700106627|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.228968792381|-13.252187231318|-13.292430165891|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.38195538227|-13.403839108064|-13.47871006497|-13.504122029501|-13.559579702172|-13.581199270656|-13.592999465124|-13.759443555558|-13.872980553157|-13.872980553157|-13.872980553157|-13.872980553157|-13.872980553157|-14.093867467782|-14.122630462538|-14.319590049199|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217|||||||13.203519976217|13.203519976217|13.203519976217|13.203519976217|13.203519976217
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|32.973648117962|-35.77543536928|-35.77543536928|-35.77543536928|-36.021594702168|-36.237884824986|-36.757092707151|-37.161215297375|-37.669128303167|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|34.147134429185|33.742371486258|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.624020520743|-37.900024140208|-38.816693531506|-40.238548741333|-41.575608873358|-42.510133613764|-42.510133613764|-43.261274672362|-43.261274672362|-43.46530654785|-43.802562585109|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757||39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|39.543040163757|38.853199031914|38.853199031914|36.765220459926|35.918024072633|35.500582599625|-40.738750726631||||-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|||-40.738750726631|-40.738750726631|-40.738750726631|-40.738750726631|-40.808148986826|-40.808148986826|36.43536295813|36.43536295813|36.43536295813|36.43536295813|36.43536295813|36.43536295813|35.843738531175|35.843738531175|35.843738531175|35.843738531175|35.653043719467|34.918365605533|34.918365605533|34.918365605533|34.918365605533|34.897364596599|34.897364596599|34.674294767637|34.489138869471|34.489138869471|34.489138869471|34.489138869471|34.489138869471|34.489138869471|34.489138869471|34.489138869471|34.489138869471|||||||34.489138869471|34.003343568899|-39.516024993517|-39.516024993517|-40.258360145995|-41.011511748046|-41.360568727619|-42.711741038568|-42.966181201566|-42.966181201566|-42.966181201566|-42.966181201566|-42.966181201566|-44.015201377459|-44.535125755464|-44.535125755464|-46.064583909947|-47.328425023775|-48.533252077876|-50.444168229433|-51.155743858916|-51.50582787472|-52.319808503853|-54.342007448129|48.911744434859|48.911744434859|48.911744434859|48.911744434859||48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|48.350876677241|47.588636797336|47.588636797336|47.588636797336|47.588636797336|47.224598798119|46.837332099635|46.414181968372|46.414181968372|46.414181968372|46.414181968372|46.414181968372|44.767424553414|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.043316550174|-49.283682817793|-49.759648634964|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|-49.98363278626|||||||-49.98363278626|-49.98363278626|-50.434035335632|46.053639644597|46.053639644597
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.000141813061|-19.397380618808|-19.831533834402|-20.165037708221|-20.878375138108|-20.879226397809|-20.879226397809|-20.879226397809|-20.879226397809|-21.32747363971|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-21.358621161972|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.089529343013|-22.622809855545|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-22.923315672789|-23.978128279485|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176|-24.24606501176||-24.24606501176|-25.186182727572|-25.256461296254|-25.256461296254|-25.934400622241|-26.470445068007|-26.631050647768|-27.320055499642|-27.438710749112|-27.438710749112|-28.279679258623|23.805441057783|23.805441057783|23.278694219171|21.343847136563|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662||||-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.612014640662|-22.884008554033|-22.884008554033|-22.884008554033|-22.884008554033|-24.143770698498|-25.098717070153|-25.098717070153|-25.962348600064|21.060237674301|21.060237674301|||21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|21.060237674301|19.543425644311|16.959359792507|16.907322522381|16.907322522381|16.907322522381|16.907322522381|15.774944330413|15.774944330413|15.746570307476|15.746570307476|15.746570307476|15.633370088717|14.477674986677|-18.095595131972|-18.095595131972|-18.095595131972|-18.095595131972|||||||-18.095595131972|-18.095595131972|-18.095595131972|-18.937412432673|-19.758663102259|-19.981419267775|-20.692175854711|-21.397080008267|-21.397080008267|-21.397080008267|-21.397080008267|-21.397080008267|-21.844191621938|-22.731151341508|-22.965570778403|-22.965570778403|-23.427129156891|-23.999801299642|-24.364736289526|-24.778765169277|-25.267431011348|-25.495435333417|-26.087663120877|-26.584582058203|-27.379449437737|-27.4741743656|-27.742671393907|-27.945796849198||-27.945796849198|-27.945796849198|-27.945796849198|-27.945796849198|-28.39661108329|-28.512623567077|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.943375571685|24.705458941412|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|24.560276146055|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|23.517383396747|21.141982932127|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|||||||-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964|-24.21182623964
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1434701853454|-7.1727448760867|-7.1919385392798|-7.2549318427656|-7.33493214124|-7.33493214124|-7.33493214124|-7.33493214124|-7.33493214124|-7.4604802183923|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5014323291878|-7.5877027310376|-7.7237906780869|-7.7237906780869|-7.7237906780869|-7.7237906780869|-7.7797672314809|-7.8691859293168|-8.0052066962129|-8.0223955306014|-8.0223955306014|-8.0223955306014|-8.0265505747222|-8.1478341372171|-8.2298157779551|-8.2453507944584|-8.3792786382569|-8.3875318923409|-8.4267020930643|-8.773557900256|-8.7976101904332|-8.7976101904332|-8.7976101904332|-8.8112337621516|-8.9374820162263|-9.1310913749763|-9.1728792928136|-9.2009766391556|-9.3206963027353|-9.3206963027353|-9.3206963027353|-9.3206963027353|-9.3206963027353||-9.3206963027353|-9.4552181787882|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|-9.8790964573091|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.8082386605918|8.561931622578|8.3888128737093|8.240448690182|8.240448690182|8.1554979491301|8.1172199434778|8.0385775772224|7.8706417842585||||7.7696017472698|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|-8.7872423628276|8.0899316822843|8.0899316822843|8.034449113686|8.034449113686|8.034449113686|8.034449113686|||8.034449113686|7.9477210191435|7.8196901908126|7.6655726434837|7.6655726434837|7.6655726434837|7.6655726434837|7.6655726434837|7.6655726434837|7.6161922880953|7.5129914227399|7.5072595853895|7.5072595853895|7.5072595853895|7.5072595853895|7.2641774569717|7.1313086786499|7.0603428459421|6.9414918264035|6.9158776515293|6.9158776515293|6.9158776515293|6.9158776515293|6.9158776515293|6.9158776515293|6.9158776515293|6.9158776515293|6.8609751588292|-7.8966113370645|-7.8966113370645|-7.8966113370645|-7.8966113370645|-7.8966113370645|||||||-7.8966113370645|-7.9173459523241|-8.1114955470871|-8.4844394840478|-8.8665996831522|-9.0501104507033|-9.3801232083179|-9.5406925130263|-9.6208253813154|-9.6208253813154|-9.6208253813154|-9.6208253813154|-9.6208253813154|-10.014250061288|8.8457406665862|8.8457406665862|8.8457406665862|8.7231980726528|8.7231980726528|8.7228794071445|8.7228794071445|8.7228794071445|8.7228794071445|8.6081227811483|8.6081227811483|8.5579136778146|8.4587932614519|8.2842146586526||8.1074608907819|8.0632900248767|8.0408771844706|7.9570861229191|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.673263770663|-8.748626106672|-8.7762513885813|-8.8541678068723|-8.8825823731009|-8.8825823731009|-8.8825823731009|-8.8934252733195|8.4674552230726|8.4674552230726|8.4674552230726|8.4288395542448|8.3731549203998|8.3529499306288|8.2249446195592|8.1802360326504|8.1802360326504|8.1802360326504|8.1802360326504|8.1185953650712|8.0806614595253|8.0085128366504|7.8894586628845|7.768287295122|7.6783029732486|7.6783029732486|7.6783029732486|7.5860053272759|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.1628529566471|-8.2155589520127|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|||||||7.7173194625825|7.7173194625825|7.7173194625825|7.7173194625825|7.6220212224292
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|-93.31985260613|-94.028725270511|-94.075526848841|-94.075526848841|-94.567717645052|-94.567717645052|-94.567717645052|-94.567717645052|-94.567717645052|-95.555240522361|-97.289713420842|-97.949615309472|-97.949615309472|-97.949615309472|-97.949615309472|-97.949615309472|-99.219018112548|-100.40892075494|-100.40892075494|-100.40892075494|-100.40892075494|-101.58163189539|-101.58163189539|-103.36680904636|-104.82812326495|-106.82791326381|-109.57934737578|-110.00670898226|-110.00670898226|-110.00670898226|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|100.95030493916|99.788120006861|99.449020941325|97.358359636276|96.803730131751|-104.76157441619|-104.76157441619|-104.76157441619|-104.76157441619|-105.09694028199|-105.09694028199|-105.8154903551|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|97.086693897165|95.77854701139|95.051718087742|94.593576161673|-100.95757453658|-100.95757453658||-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-100.95757453658|-101.05706899816|-101.05706899816|-102.69507342636|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.242479405127|95.065962667477|95.065962667477|93.781801423924|93.781801423924|93.55867069021|93.30407871422||||92.099530582261|91.000588925494|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|||90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|90.235669845916|86.697412008022|85.882308135436|85.882308135436|85.882308135436|85.093680843166|83.807086161606|83.807086161606|83.807086161606|83.807086161606|83.807086161606|82.284428607084|82.284428607084|78.9321935337|78.9321935337|77.771327725297|-89.180084641878|-89.180084641878|-89.180084641878|-89.180084641878|-89.180084641878|-89.180084641878|||||||-89.180084641878|-89.180084641878|-89.180084641878|-89.180084641878|-91.661764816117|-93.665289459042|-96.056990898773|-96.613479919446|-96.613479919446|-96.613479919446|-96.613479919446|-96.613479919446|-96.613479919446|-98.148759985839|-98.148759985839|-98.148759985839|-98.148759985839|-100.13806507419|-102.12840623139|-102.78531601103|-102.78531601103|-103.45256924267|-104.45785739284|-105.80317335506|-107.45854948062|-107.45854948062|-110.40727698029|101.94454385566||101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|101.94454385566|100.89115907669|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.93296789544|93.138299882601|91.248108267994|88.841235664389|-97.046987018306|||||||-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306|-97.046987018306
08169|100859|/equities/join-in|SHANGHAICOMP|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-26.600466455292|-27.289407850715|-27.589886496357|-27.589886496357|-28.236540394682|-28.768933911741|-28.901592832605|-29.321213304776|-29.625237107032|-29.649708244263|-29.71911978397|-29.912355366385|-30.152062459164|-30.46530398655|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|27.311975646282|26.922805824431|26.922805824431|26.922805824431|26.146451780699|-29.99726336383|-29.99726336383|-29.99726336383|-29.99726336383|-29.99726336383|-29.99726336383|-30.43084889411|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-30.798428295351|-31.173808148941|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465||-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.229234334465|-32.844704862697|-33.423005682741|-33.432291203706|-33.432291203706|-34.010543483236|-34.010543483236|-34.133937140017|-34.274930604861|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617||||-34.803419432617|-34.803419432617|-34.803419432617|-34.803419432617|-34.851576524285|-36.339530208936|-37.7702708197|-37.7702708197|-37.7702708197|-37.7702708197|-37.7702708197|-38.321253219309|-38.321253219309|-38.321253219309|-38.680838919417|-39.070931700354|-39.465480040052|||-40.169750353763|-40.169750353763|-40.169750353763|-40.169750353763|-40.169750353763|-40.169750353763|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|36.742590660557|34.367323710637|32.647065842245|32.647065842245|32.321737832597|32.164708423142|31.633009910058|30.741678025404|-35.434981140389|-35.434981140389|-35.434981140389|||||||-35.434981140389|-35.434981140389|-35.434981140389|-35.434981140389|-36.76886853564|-37.587631324797|-38.210145424769|-39.31547241077|-39.31547241077|-39.31547241077|-39.31547241077|-39.31547241077|-39.38274743673|-39.816940918199|-40.332581320211|-40.332581320211|-40.716199864728|-40.999111588114|-41.176792391267|-41.570879044496|-41.860160951216|-41.860160951216|-42.392956129267|-42.679952585646|-43.669946418812|-43.919386266127|-44.029098790164|-44.029098790164||-44.029098790164|-44.029098790164|-44.029098790164|-44.321775323015|-45.052529738856|-45.103918948122|-45.464353683202|-46.172060783935|-46.573402837727|-46.711001559334|-47.322779518848|-47.645311203804|-47.704790370559|-47.731670079335|-47.731670079335|-47.731670079335|-47.731670079335|-48.701855855633|-49.455950637051|-50.309945949126|-51.958828484801|-52.084255575899|-52.401819135909|-52.401819135909|-52.401819135909|-52.401819135909|-52.401819135909|-52.401819135909|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|48.795671093672|47.45852344589|45.747051041212|45.747051041212|45.747051041212|45.403387273778|45.350986495536|44.416652483986|42.324614837485|-46.255847168168|-46.255847168168|-46.759829839292|43.800826607516|43.800826607516|43.800826607516|43.800826607516|43.800826607516|43.800826607516|43.6898070026|42.951686938851|42.951686938851|42.951686938851|||||||42.951686938851|42.951686938851|42.951686938851|42.951686938851|42.951686938851
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-1.1563735360018|-1.1704149968217|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.1742892599755|-1.2142102825038|-1.2407891868875|-1.2586546473288|-1.2685051684671|1.1558570495123|1.1558570495123|1.1558570495123|1.0970633748366|||||||||||-1.1638184318727|-1.1981315888504|-1.2112573161765|-1.2125081370322|-1.2138979379831|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2242633284384|-1.2502926324533|-1.2658806547772|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839|-1.2820006105839||-1.2820006105839|-1.2944450547892|-1.3088278561387|-1.3120309544442|-1.3283677181533|-1.3448530127529|-1.3503922411604|-1.3626580446742|-1.3729534446952|-1.3732815715734|-1.3736461569936|-1.3790512471366|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681||||1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|||1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.3055473336681|1.2996394686972|1.2996394686972|1.2996394686972|1.2996394686972|1.2996394686972|1.2923771863817|1.2876486230043|1.2876486230043|1.2876486230043|1.2876486230043|1.2876486230043|1.2876486230043|1.2750600208651|1.2750600208651|1.2743950657653|1.2743950657653|1.2743278402539|1.2720309251383|1.2694787972322|1.2649914582721|1.2649914582721|||||||1.2649914582721|1.2244349806564|-1.3577963549098|-1.3577963549098|-1.3789794841563|-1.3789794841563|-1.3789794841563|-1.3789794841563|-1.3789794841563|-1.3789794841563|-1.3789794841563|-1.3789794841563|-1.3789794841563|-1.3933105975561|-1.4089637192891|-1.4089637192891|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4112145445293||-1.4112145445293|-1.4112145445293|-1.4112145445293|-1.4229775172175|-1.4229775172175|-1.4229775172175|-1.4229775172175|-1.434419457747|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3554948390324|1.3394387563952|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4145205178055|-1.4172450213733|-1.4180500274569|-1.4339444643557|-1.4466049545672|-1.4473388452957|-1.45315427467|-1.4609887939072|-1.4609887939072|-1.4609887939072|-1.4609887939072|||||||-1.4609887939072|-1.4609887939072|-1.4683208842383|-1.4841615912486|-1.4841615912486
08171|100722|/equities/wolong|SHANGHAICOMP|-9.4137691029364|-9.4137691029364|-9.4137691029364|-9.4137691029364|-9.4137691029364|-9.4137691029364|-9.4137691029364|-9.4137691029364|-9.4137691029364|-9.5494214751013|-9.5494214751013|-9.5494214751013|-9.7058388102593|-9.8060245368813|-9.9539167984697|-10.150185596542|-10.247428959825|9.2481483680646|9.2481483680646|9.2481483680646|9.2481483680646|9.2481483680646|9.2481483680646|9.2481483680646|9.2481483680646|9.2481483680646|9.2481483680646|9.1562768864014|8.9844421276991|-9.9428294923258|-9.9428294923258|-9.9428294923258|-9.9428294923258|-9.9428294923258|-10.115181475475|-10.125101783904|-10.125101783904|-10.125101783904|-10.434372454918|-10.460494449608|-10.460494449608|-10.460494449608|-10.460494449608|-10.460494449608|-10.460494449608|-10.460494449608|-10.543142454351|-10.745621831908|-10.824302469905|-11.049688484069|-11.156598199071|-11.174139869941|-11.174139869941|-11.174139869941|-11.174139869941|-11.342100713797|-11.645390243605|-11.909693050467|-12.103275004831|-12.103275004831|-12.12215767062|-12.153787243767|-12.227309873134|-12.227309873134|-12.227309873134||-12.312751799192|-12.537317096488|-12.88776012184|-12.972832746491|-12.972832746491|-12.972832746491|-13.100370428281|-13.21707844438|-13.420828392129|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125||||-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.578178348125|-13.777606158323|-14.070025661331|-14.296325289255|-14.472419322575|-14.472419322575|-14.713336800033|||-14.962041323377|-15.514768698694|-15.607578616122|-15.607578616122|-15.607578616122|-15.607578616122|13.371114656662|13.371114656662|13.371114656662|13.371114656662|12.059573250055|11.21017485751|10.350194996079|9.4344765538204|9.2438632508371|9.2394777956113|9.0693280103587|8.6038837833297|8.4851300307442|8.4851300307442|8.4851300307442|8.233941721511|8.1849357017678|8.1452991574784|7.9979708418461|7.9979708418461|7.9979708418461|7.9162645588553|7.5555714777482|7.4923023836892|7.4694673851583|7.4694673851583|7.4694673851583|||||||7.4694673851583|6.9531125045986|-8.3914183950755|-8.3914183950755|-8.7779649734864|-8.9028321107637|-9.0563875393085|-9.0994646341917|-9.0994646341917|-9.0994646341917|-9.0994646341917|-9.0994646341917|-9.0994646341917|-9.2910728224248|-9.508732237459|-9.508732237459|-9.7814621550516|-9.845899709798|-9.845899709798|-9.845899709798|-9.845899709798|-9.845899709798|-9.9449813462375|-9.9583129989967|-9.9611823730763|-9.9611823730763|-9.9611823730763|-9.9611823730763||-9.9611823730763|-9.9611823730763|-9.9611823730763|-10.022610948383|-10.090591308102|-10.090591308102|-10.090591308102|-10.167786409044|-10.211429809623|-10.31964500645|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.6439681325372|9.4296244402291|9.4296244402291|9.4296244402291|9.4296244402291|9.4296244402291|9.4296244402291|9.3907867824106|9.3880309513101|9.3880309513101|9.3880309513101|9.3880309513101|9.3880309513101|9.3880309513101|9.3880309513101|9.3880309513101|9.3880309513101|9.1820718371083|-9.9018121209693|-9.9018121209693|-9.9018121209693|-9.9018121209693|-9.9018121209693|-9.9018121209693|-9.9018121209693|-9.9018121209693|-9.9018121209693|-9.9992361562066|-10.121374079101|-10.177453514064|-10.249320721797|-10.249320721797|-10.249320721797|-10.249320721797|-10.249320721797|-10.249320721797|-10.249320721797|-10.249320721797|||||||-10.249320721797|-10.249320721797|-10.249320721797|-10.249320721797|-10.249320721797
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.77160677206|-3.824563058344|-3.8572922902279|-3.8675470172225|-3.948385655754|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9663832692022|-3.9893146783902|-4.0434749723454|-4.0434749723454|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.0691184676443|-4.1379094296864|-4.1648993816829|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.1804234675724|-4.2582482686924|-4.2786092218743|-4.3590103450733|-4.3633447955403|-4.4103385397777|-4.4103385397777|-4.4103385397777|-4.4103385397777|-4.4414872139676||-4.4628236595475|-4.4628236595475|-4.5825817125465|-4.6395352965622|-4.6572614517509|-4.7508459451793|-4.8309398892851|-4.9788219667509|-5.1870244318727|-5.2516940230003|4.3937821058385|4.3937821058385|4.3937821058385|4.3937821058385|4.3937821058385|3.9864245419096|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644||||-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7786703399644|-4.7974112753323|-4.969460019284|4.1695750843111|4.1695750843111|4.1695750843111|4.1695750843111|4.1695750843111|3.8795277421809|||3.8428084922209|3.8153427521801|3.7183773546867|3.7183773546867|3.7183773546867|3.7183773546867|3.7183773546867|3.7183773546867|3.7183773546867|3.7183773546867|3.6298636892827|3.6170706461306|3.5417451406447|3.4769391776156|3.4304879110203|3.41054208203|3.3961578599153|3.2896198554766|3.2855821371444|3.2855821371444|3.2855821371444|3.2855821371444|3.2855821371444|3.2855821371444|3.2855821371444|3.2855821371444|3.2855821371444|-4.0038998820736|-4.0038998820736|-4.0038998820736|-4.0038998820736|-4.0038998820736|-4.0038998820736|||||||-4.0038998820736|-4.0443330846842|-4.1292589464249|-4.4602877606354|-4.7247643194156|-4.7680711968693|-4.9928571365446|4.3380779751326|4.3380779751326|4.3367529984079|-4.8080342158584|-4.8080342158584|-4.8080342158584|-4.9278159787157|-5.0725732567022|-5.0750814811068|-5.1848241804681|-5.1848241804681|-5.1848241804681|-5.1848241804681|-5.1848241804681|-5.1848241804681|-5.2159158917094|-5.2426840168265|-5.310536126299|-5.310536126299|-5.3544471248666|-5.3544471248666||-5.3544471248666|-5.3544471248666|-5.3544471248666|-5.4316076420722|-5.4773420915534|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.5807073358286|-5.7035635581269|-5.7267198111641|-5.7267198111641|-5.7267198111641|-5.760047765702|-5.760047765702|-5.760047765702|-5.8517196400629|5.0262145517966|5.0262145517966|5.0262145517966|4.7477339372102|4.7477339372102|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6959272150541|4.6876969872078|4.5494651695714|4.5494651695714|4.5494651695714|4.5494651695714|4.476905222306|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-4.9479657067487|-5.0766285143107|-5.1918094645838|-5.2564549193228|-5.3471720732412|-5.3713025557952|-5.3723489399256|-5.3723489399256|-5.3820542621946|||||||-5.4100604110664|-5.4267337911334|-5.4702596259345|-5.5075107760153|-5.535011947919
08173|1162084|/equities/wpg|SHANGHAICOMP|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.3650289752591|4.2250320622775|-4.8506673582846|-4.8506673582846|-4.8506673582846|-4.8506673582846|-4.9446300674869|-4.9918114796163|-5.0892347908551|-5.1713720004354|-5.1859768955992|-5.1859768955992|-5.1859768955992|-5.1859768955992|-5.2183078493329|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2310756738356|-5.2570485257904|-5.2570485257904|-5.2570485257904|-5.2570485257904|-5.263387298562|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.4004599124735|-5.5943999589091|-5.6510001355416|-5.7527778075808|-5.850864243361|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.8795322457205|-5.9083692541002|-6.0159658845132|-6.094259800726|-6.094259800726|-6.094259800726|-6.094259800726|-6.1029596571496|-6.1029596571496|-6.1029596571496|-6.1029596571496||-6.1029596571496|-6.1055106326795|-6.2055672986481|-6.3445190702515|-6.5455770265877|-6.5684284118737|-6.5684284118737|-6.5782536299058|-6.6413927642314|-6.6593255828717|-6.7525839354041|-6.8439819575949|-6.9777577454959|-7.0669531353221|-7.0935221758283|-7.0935221758283|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123||||-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.1317701027123|-7.2319668316541|6.6558023842401|6.6558023842401|6.6558023842401|6.6558023842401|6.6558023842401|6.6558023842401|||6.6558023842401|6.6529457545326|6.6529457545326|6.6529457545326|6.6529457545326|6.6529457545326|6.6529457545326|6.6529457545326|6.6529457545326|6.6529457545326|6.6435751002569|6.6435751002569|6.5317501008001|6.361389126986|6.3087655864487|6.2697392925433|6.0891547451208|6.0052469182503|6.0052469182503|6.0052469182503|5.8939288564933|5.8939288564933|5.8939288564933|5.8939288564933|5.8939288564933|5.8939288564933|5.8939288564933|5.7282541535974|-6.7288518665408|-6.7288518665408|-6.7288518665408|-6.7288518665408|-6.7288518665408|||||||-6.7288518665408|-6.7288518665408|-6.7288518665408|-6.9453910189839|-7.3221010188231|-7.3901124243349|-7.7240137793852|-8.03390407322|-8.0421132387796|-8.0421132387796|-8.0421132387796|-8.0421132387796|-8.0421132387796|-8.0421132387796|-8.0421132387796|-8.0421132387796|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904|-8.2868070126904||-8.2868070126904|-8.2868070126904|-8.2868070126904|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.6745837928142|7.5395378802977|7.5336268770795|7.5336268770795|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.5069575830828|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.4624368825832|7.1427076833423|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|||||||-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398|-7.8376142898398
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-4.4243527200775|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.2050736103383|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.1926407384166|4.186822949437|4.164803198739|4.1408926422553|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4036640233373|-4.4124045710404|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4189917060428|-4.4366577171279|-4.4620427502374|-4.4620427502374|-4.4620427502374|-4.4620427502374|-4.4620427502374|-4.5106029127682|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6104540190381|-4.6160685623191|-4.6160685623191|-4.6160685623191|-4.6584096313077|-4.6654550897367|-4.7016167229289|-4.7329074879349|-4.7693921925919|-4.7693921925919|-4.9021023779331|-4.9173359108433|-4.9787066195259||-4.9952295592372|-4.9969217833484|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6979078199353|4.6824786783107|4.6824786783107|4.6571780518788|4.6571780518788|4.6571780518788|4.6571780518788|4.6140870072331|4.5884298194212|4.5106124551309|4.5106124551309|4.5106124551309|4.5106124551309||||4.4073470070641|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|4.4024453842114|||4.3549393242676|4.3204880098589|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.3079728033933|4.2488587064647|4.2347722648625|4.2347722648625|4.2347722648625|4.2180805602608|4.2101359981676|4.2101359981676|4.2101359981676|4.2101359981676|4.2101359981676|4.2101359981676|4.2101359981676|4.2101359981676|4.1707065258181|4.1557849153055|4.146352823686|4.146352823686|4.146352823686|4.146352823686|4.146352823686|||||||4.146352823686|3.9581698401232|-4.5644200324694|-4.5644200324694|4.1446931158629|4.1446931158629|4.1446931158629|4.1446931158629|4.1446931158629|4.0902146272226|3.9780217856235|-4.3722025115735|-4.3722025115735|-4.4307804062903|-4.459975722756|-4.459975722756|-4.541231828467|-4.541231828467|-4.541231828467|-4.541231828467|-4.541231828467|-4.541231828467|-4.5435911875477|-4.5645456293678|-4.5780632587656|-4.5780632587656|-4.5780632587656|-4.5780632587656||-4.5780632587656|-4.5780632587656|-4.5780632587656|-4.5972925923914|-4.61810292388|-4.654694959276|-4.654694959276|-4.7118832499375|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.5006522432469|4.480558509676|4.480558509676|4.480558509676|4.4528426009729|4.4481585642049|4.4401761315873|4.4385291495379|4.4128099722395|4.4117627140967|4.4117627140967|4.4117627140967|4.4117627140967|4.3964030474521|4.3760033680441|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6091617812526|-4.6790685642441|-4.7378541086205|-4.7576156826029|-4.8440172905402|-4.8596667189028|-4.8596667189028|-4.8596667189028|-4.8596667189028|-4.8596667189028|-4.8668518484329|-4.9065018429464|||||||-4.9672244935241|-4.9685961964837|-4.9685961964837|-4.9685961964837|-4.9685961964837
08175|102951|/equities/double-company|SHANGHAICOMP|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|-1.4514923591823|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|1.3348531309329|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.453258235112|-1.4669535566868|-1.5410594729916|-1.5761772359229|-1.5968636103048|-1.6065151236206|-1.6122389724684|-1.6158210558839|-1.6220233686707|-1.6522481980083|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.6652421853172|-1.7213801963712|1.5186884832042|1.5186884832042||1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042||1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5186884832042|1.5179060152553|1.5179060152553|1.5179060152553|1.5137062783204|1.5137062783204|1.5137062783204|1.5137062783204|1.5137062783204|1.4874514667152|1.47852054141|1.47852054141|1.47852054141||||1.3811338930443|1.2757043539501|1.2407826117913|-1.3169477154482|-1.3169477154482|-1.3169477154482|-1.3169477154482|-1.3788307562656|-1.4659230858294|-1.5282478961909|-1.5774976581958|-1.6666640606884|-1.6874045362477|-1.6910050566996|-1.7182000415916|-1.7182000415916|-1.7182000415916|||-1.7182000415916|-1.7352222753227|-1.7858025842972|-1.8321019080032|-1.8321019080032|-1.8834465970319|1.6576902242448|1.6576902242448|1.6576902242448|1.6576902242448|1.6576902242448|1.6576902242448|1.6524335644804|1.6305411921304|1.6305411921304|1.6305411921304|1.6305411921304|1.6305411921304|1.6305411921304|1.6305411921304|1.6211568963044|1.593507575935|1.5433418154119|1.5393813178194|1.5393813178194|1.5393813178194|1.5393813178194|1.5393813178194|-1.7439600922905|-1.7439600922905|-1.7439600922905|-1.7439600922905|-1.7439600922905|||||||-1.7439600922905|-1.7877335060793|-1.796370478599|-1.8770783434628|-1.9845314964452|-2.0819346069273|-2.0819346069273|-2.0819346069273|-2.0819346069273|-2.0819346069273|-2.0819346069273|-2.0819346069273|-2.0819346069273|-2.0932607119808|-2.1336230575519|-2.1612477964248|-2.2408308525974|-2.2925898123775|-2.3084332599678|-2.335164366244|-2.335164366244|-2.3629603232264|-2.3749640992822|-2.3749640992822|-2.3749640992822|-2.3749640992822|-2.3749640992822|-2.3749640992822||-2.3749640992822|-2.3749640992822|-2.3749640992822|-2.3749640992822|-2.3749640992822|-2.3749640992822|-2.3966267033354|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.4758353856313|-2.5266485468237|-2.5266485468237|-2.5307206330132|-2.5524674982308|-2.5805153545626|-2.5805153545626|-2.5805725584304|-2.5828583383864|-2.6120648543378|-2.6225024118557|-2.6225024118557|-2.6225024118557|-2.6225024118557|-2.6458879045518|-2.6458879045518|-2.6458879045518|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.6531801411347|-2.7568668865315|-2.826518776588|-2.8577986454217|-3.0097762848767|-3.0930847620337|-3.1065402547042|-3.1065402547042|-3.1065402547042|-3.1065402547042|-3.1065402547042|-3.1065402547042|||||||-3.1065402547042|-3.1065402547042|2.8020858478951|2.8020858478951|2.8020858478951
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.8668386535287|-7.9170830847795|-7.9170830847795|-7.9170830847795|-7.9962035949555|-8.0835593337844|-8.2411770947587|-8.3513077506105|-8.4742309262002|-8.518034211976|-8.5890548221646|-8.5890548221646|-8.8361720235677|-9.0718581049014|-9.1026199491343|-9.2268759978064|-9.2268759978064|-9.2268956264192|-9.2268956264192|-9.2268956264192|-9.2268956264192|-9.2268956264192|-9.4132176064048|-9.5701447296773|-9.5701447296773|-10.314049752623|-10.410055460831|-10.59468508211|-10.59468508211|-10.59468508211|-10.935761456658|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.6855369094953|9.4852633429305|9.4852633429305|9.4852633429305|-10.294531798148|-10.294531798148|-10.294531798148|-10.294531798148|-10.294531798148||-10.294531798148|-10.294531798148|-10.515903460862|-10.515903460862|-10.791003637713|-11.051918236318|-11.051918236318|-11.137131973442|-11.231459059755|-11.231459059755|-11.42773163588|-11.582479771322|-11.803866395626|-11.936630152523|-11.936630152523|-11.936630152523|-11.936630152523|-11.936630152523|-11.936630152523|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659||||-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.048195125659|-12.44410589227|-12.579562060136|-12.652846248171|-12.773162690822|10.928705760728|10.928705760728|||10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.928705760728|10.718562520092|10.657593069479|10.657593069479|10.657593069479|10.657593069479|10.497881105658|10.310979502198|9.9410884035921|9.7450981817086|9.4084423605424|9.3354918762293|8.5911019427077|8.2378907316809|8.0942472919195|8.0942472919195|8.0942472919195|7.8779589610297|7.8779589610297|7.5188432222161|7.3514924055508|7.1483252850032|-9.0251406420151|||||||-9.0251406420151|-9.0251406420151|-9.0251406420151|-9.2534893341505|-9.8338773855063|-10.078399067793|-10.078399067793|-10.078399067793|-10.078399067793|-10.078399067793|-10.078399067793|-10.078399067793|-10.144887903966|-10.240986483669|-10.419860119407|-10.419860119407|-10.760752795145|-10.760752795145|-10.825280849586|-10.984235059639|-10.984235059639|-11.039150091697|-11.333500328648|-11.551111635222|-11.746810321006|-11.746810321006|-11.746810321006|-11.746810321006||-11.746810321006|-11.746810321006|-11.746810321006|-11.746810321006|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|10.069227785691|9.5346971030853|9.2968858078477|8.7159842733274|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.2485336830203|8.1938070134842|8.1938070134842|8.1325632020858|8.013317047091|8.013317047091|8.013317047091|8.013317047091|7.5320187525967|7.235019585393|7.235019585393|7.235019585393|7.235019585393|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|7.1862680188379|6.7708533065806|6.7659482710108|6.5454979199551|6.4266642749732|6.3590713276273|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|||||||-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339|-6.9974048413339
08177|100882|/equities/hangshang|SHANGHAICOMP|-7.1137865495308|-7.1137865495308|-7.1380961152827|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.1771724997247|-7.2835249700242|-7.3533612134384|-7.4692904024573|-7.6919894780551|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.7813612236654|-7.8881789328959|-7.9435324538975|-8.0444806272486|-8.2238670912825|-8.3176301416913|-8.3995891077826|-8.4106547019559|-8.6346355364742|-8.6346355364742|-8.9584841116735|-9.1868146094616|-9.1868146094616|-9.1868146094616|-9.1868146094616|-9.7270163334007|-9.8389065835868|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.8968811866642|-9.9498678707415|-10.064297307789|-10.366997574501|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|8.1109465309084|7.8288294152089|7.4364186273438||7.4364186273438|7.4364186273438|7.4364186273438|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.2256597653063|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1714644869515|7.1271832740251|6.8063142869145|-7.6695000607094|-7.6695000607094||||-7.6695000607094|-7.6695000607094|-7.6695000607094|-7.6881689867148|-7.6881689867148|-7.6881689867148|-7.6982038343953|-7.6982038343953|-7.6982038343953|-7.6982038343953|-7.6982038343953|-8.0641154012202|6.8419067996851|6.8419067996851|6.8419067996851|6.8419067996851|6.8419067996851|||6.7371185508162|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.7106206958658|6.6240232062744|5.9459359610351|5.9459359610351|5.9459359610351|5.9459359610351|5.9459359610351|5.7527067621849|-7.0814469994162|-7.0814469994162|-7.0814469994162|-7.0814469994162|-7.0814469994162|||||||-7.0814469994162|-7.112719131957|-7.3591325034151|-7.967924938097|-8.4504720474773|-8.5988576970159|-9.0998420805467|-9.3808475924258|-9.3808475924258|-9.3808475924258|-9.3808475924258|-9.3808475924258|-9.3808475924258|-9.8437190003665|-9.963603749132|-9.963603749132|-10.365115764247|9.2664536028654|9.2664536028654|9.2664536028654|9.2664536028654|9.2664536028654|-10.136367880466|-10.136367880466|-10.136367880466|-10.136367880466|-10.136367880466|-10.136367880466||-10.136367880466|-10.136367880466|-10.136367880466|-10.27207574487|-10.34952852064|-10.468029487439|-10.468029487439|-10.468029487439|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.7965439068989|9.6665974649034|9.6665974649034|9.6117744481389|9.5058604385924|9.415956407396|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.221400041895|-10.390444512188|-10.423271226683|-10.645301447753|-10.801793461401|-10.801793461401|-10.801793461401|-10.801793461401|-10.801793461401|-10.801793461401|-10.830930732343|||||||-10.830930732343|-10.830930732343|-10.830930732343|-10.915721217694|-10.915721217694
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-3.9153069408739|-3.9538974580456|-3.9538974580456|-3.9659971856728|-3.9727746671719|-3.9749866466255|-3.9749866466255|-3.9749866466255|-3.9749866466255|-3.9815267683218|-3.9815267683218|-3.9905853140299|-4.0523171014194|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0847932106265|-4.0908813748104|-4.1115349965342|-4.1744832150415|-4.189875047583|-4.189875047583|-4.189875047583|-4.189875047583|-4.189875047583|-4.189875047583|-4.217638988383|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2291301963784|-4.2579223710142|-4.329358241938|-4.3976200266927|-4.5261663512223|-4.5445497914412|-4.5552564730305|-4.5552564730305|-4.5552564730305|-4.5552564730305|-4.5552564730305||-4.5552564730305|-4.5552564730305|-4.6419513347037|-4.6616916261655|-4.7225141881287|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.4096608534032|4.2801786942144|-4.5475802520215|-4.5475802520215|-4.5475802520215|-4.5475802520215||||-4.5475802520215|-4.5475802520215|-4.5475802520215|-4.5475802520215|-4.5715179288055|-4.5780443154472|-4.5780443154472|-4.5780443154472|-4.5780443154472|-4.5780443154472|-4.5780443154472|4.1337702097547|4.1337702097547|4.1337702097547|4.1337702097547|4.1337702097547|4.1337702097547|||4.1337702097547|4.0779987774571|4.0400674285167|4.0400674285167|4.0400674285167|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|||||||-4.202364167642|-4.202364167642|-4.202364167642|-4.202364167642|-4.4173091750139|-4.5235974767466|-4.5705093799498|-4.5705093799498|-4.5705093799498|-4.5705093799498|-4.5705093799498|-4.5705093799498|-4.5705093799498|-4.616836024486|-4.7639444946834|-4.7678745719667|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458||4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.3323275122458|4.2728243175937|-4.5073634734623|-4.5073634734623|-4.539133852375|-4.5482435421287|-4.550032213456|-4.55014097588|-4.55014097588|-4.55014097588|-4.55014097588|-4.5731892514222|-4.5731892514222|-4.5892577621664|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.5979688955913|-4.6017111223682|-4.6042820526212|-4.6087260326908|-4.6128699074372|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6146444611754|-4.6693580774866|-4.6693580774866|-4.6952230295313|-4.6952230295313|-4.6952230295313|-4.732787565034|-4.7388114439573|-4.7411396489238|-4.7746781227429|-4.8155150543142|||||||-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704|-4.8426883067704
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.7607083503185|5.6609980814469|5.6609980814469|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.6013405026641|5.5853093120742|5.5853093120742|5.5853093120742|5.4862968750397|5.4862968750397|5.4862968750397|5.4862968750397|-5.9659653985573|-5.9659653985573|-5.9659653985573|-5.9659653985573|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1263442150711|-6.1848267837762|-6.3664742094939|-6.3683046878119|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.4049925769334|-6.5266582397361|-6.714620156171|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609|-6.7728347574609||-6.7728347574609|-6.7728347574609|-7.0987051896406|-7.1857832727777|-7.43309252107|-7.6034361504168|-7.6521510440609|-7.7979456140489|-7.8882730486095|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8947200795308|6.8128026940077|6.8128026940077|6.5858917211657|-7.561562115818||||-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.561562115818|-7.7223399973388|-7.7223399973388|-7.7223399973388|-7.7223399973388|-8.360933235009|-8.7615924971186|-8.9089915903501|-9.0388796232467|-9.093754969518|-9.2336168404868|||-9.5695743954238|-9.6661936084492|-9.8002156725705|-9.8373648049877|-9.8373648049877|-9.8687384528634|-10.288598369969|-10.924893069296|9.2888359482055|9.2888359482055|9.0125956463555|8.4551060914706|7.1128962569447|6.8767856321477|6.8767856321477|6.6119839573064|6.4683154583153|6.2155393954848|6.2155393954848|6.2155393954848|6.2155393954848|6.2155393954848|6.2155393954848|6.2155393954848|6.2155393954848|6.2155393954848|6.2155393954848|6.1205995476615|5.8389995270715|-7.5054310529463|-7.5054310529463|-7.5054310529463|-7.5054310529463|||||||-7.5054310529463|-7.9021457531974|-8.3329394767599|-9.0482662993357|-9.6820569663486|-9.6820569663486|-10.219508028609|-10.391600573266|-10.391600573266|-10.391600573266|-10.391600573266|-10.391600573266|-10.391600573266|-10.941777878563|-11.216420153292|-11.229355259639|-11.56317236236|-11.731858701742|-11.807620599575|-11.97791176671|-11.979396995131|-11.979396995131|-11.984914822168|-11.984914822168|-11.984914822168|-11.984914822168|-11.984914822168|-11.984914822168||-11.984914822168|-11.984914822168|-11.984914822168|-12.14721579013|-12.14721579013|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|11.012393531258|10.843215369577|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.172223339913|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.411448166855|-12.569011196798|||||||-12.569011196798|-12.569011196798|-12.569011196798|-12.608347068238|-12.608347068238
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|5.8429459762136|5.8429459762136|5.6666068977294|5.5995631953277|5.5626036785319|5.5626036785319|5.5626036785319|5.4249638439307|-6.3112791495694|-6.3112791495694|-6.3112791495694|-6.3112791495694|-6.3415174284557|-6.3415174284557|-6.456686050691|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.4993967328095|-6.5132185920106|-6.5792361432085|-6.5792361432085|-6.5792361432085|-6.5792361432085|-6.6580401983272|-6.6944892236934|-6.7444323510313|-6.7859702756735|-6.7859702756735|-6.7859702756735|-6.7933003825978|-6.9153336069138|-6.9470375402273|-7.0705969447892|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.0948311215229|-7.277590288673|-7.3567509608458|-7.3567509608458|-7.3567509608458|-7.3567509608458|-7.3952787404801|-7.4601130448144|-7.4601130448144|-7.4601130448144|-7.4601130448144||-7.5011890594804|-7.5011890594804|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.5498366841308|6.3064850445844|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025||||-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.1432150485025|-7.3605484834242|-7.3605484834242|-7.3605484834242|-7.44894296493|-8.1154922574302|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|||7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.3643606655056|7.2181787482296|7.121865324554|7.0126280832921|6.8970208515567|6.8970208515567|6.8970208515567|6.8528009641879|6.701445604774|6.3829483320487|6.3829483320487|6.3829483320487|6.3829483320487|6.2032758715167|6.0738499451315|6.0738499451315|6.0738499451315|6.0738499451315|5.9281663948337|5.8124072876285|-7.2642265581357|-7.2642265581357|-7.2642265581357|-7.2642265581357|||||||-7.2642265581357|-7.2642265581357|-7.2642265581357|-7.6213627417074|-8.1276253151879|-8.1484728309827|-8.6716362605842|-8.7441919189588|-8.7441919189588|-8.7441919189588|-8.7441919189588|-8.7441919189588|-8.7441919189588|-9.0779911789514|-9.421470145779|-9.421470145779|-9.8216340060556|-9.8534819809954|-10.017202665227|-10.456336394303|8.7456377783355|8.7456377783355|8.7456377783355|8.7456377783355|8.7456377783355|8.7456377783355|8.7456377783355|8.7456377783355||8.7456377783355|8.5618191603087|8.528688311937|8.5089249840121|8.5089249840121|8.5089249840121|8.5089249840121|8.5089249840121|8.5089249840121|8.5089249840121|8.4758813868193|8.4758813868193|8.4758813868193|8.4758813868193|8.4758813868193|8.4758813868193|8.4758813868193|8.4705157522841|8.4705157522841|8.4705157522841|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.3722997583701|8.2580813960597|8.2580813960597|8.2580813960597|8.2580813960597|8.2580813960597|8.0634234300769|7.7621992639931|7.7621992639931|7.7621992639931|7.4757610334947|7.4757610334947|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|||||||-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992|-8.5036149049992
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-16.317092915577|-16.771214454485|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-16.813310042799|-17.124789281885|-17.237543419777|-17.36504817426|-17.66227600773|-17.751973339803|-18.154970536504|-18.504967250067|-18.918663200574|-18.918663200574|-19.107403314596|-19.321004801862|16.49426025145|16.49426025145|16.49426025145|15.476982927304|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.440845989361|-17.682050889482|-17.822544390921|-17.822544390921|-17.822544390921|-17.822544390921|-18.378937940867|-18.636597559486|-18.790552792931|-18.790552792931|-18.790552792931|-18.790552792931|-18.790552792931|-18.790552792931|-19.141169320636|-19.735187277853|-19.948541784352|-20.458935048918|-20.622149444002|-21.029055569324|-21.375617528131|-21.385131014906|-21.932444759752|-21.932444759752|-23.194383087584|22.059650832698|22.059650832698|20.073500878596|18.546111697382|15.604013145441|-18.309653638003|-18.309653638003|-18.309653638003||-18.380171323482|-18.589078506567|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-18.941433618142|-19.268259257822|-19.444733004602|-19.735814682678|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-19.827128185487|-20.2412539209|-20.364725930279|-20.476917221354|-20.747685275924|-20.7853041253||||-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-20.7853041253|-21.599226589722|-21.897811124995|-21.897811124995|-22.40534580888|20.026756605328|20.026756605328|||20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|20.026756605328|19.582506957784|19.561119944005|18.896799412203|18.358109623009|18.023455573247|17.956618575174|17.531309268761|17.531309268761|17.531309268761|17.531309268761|17.531309268761|17.531309268761|17.531309268761|17.531309268761|17.244102939559|17.244102939559|17.244102939559|16.786606746192|16.786606746192|16.766293366743|||||||16.766293366743|16.766293366743|-19.295645720575|-19.295645720575|-19.295645720575|16.017371288486|16.017371288486|16.017371288486|16.017371288486|16.017371288486|14.406524781328|-17.177562226064|-17.177562226064|-17.754513410735|-18.252918377835|-18.252918377835|-18.787131988692|-18.945146891461|-19.211273878798|-19.470893681766|-19.470893681766|-19.482103997603|-19.781781706694|-19.959757100083|-20.478058368329|-20.478058368329|-20.478058368329|-20.478058368329||-20.478058368329|-20.478058368329|-20.478058368329|-20.595065044434|-20.927294650642|-21.470883809822|-21.568759771737|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.90229338066|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.861119872044|19.690457027281|19.690457027281|19.538839518057|19.450933759993|18.911593350642|18.663695487555|18.663695487555|18.630773395494|18.480859273226|17.946511155533|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-19.977650502175|-20.312389006052|18.556292643487|18.556292643487|18.556292643487|18.556292643487|18.556292643487|18.556292643487|18.523102882106|18.29678082753|-19.855655341248|-19.855655341248|||||||-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248|-19.855655341248
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|32.357882581395|32.357882581395|32.357882581395|32.357882581395|30.814866262721|-35.502629761071|-35.502629761071|-35.502629761071|-35.502629761071|-35.584032381212|-35.983923740558|-36.089360258504|-37.353734781924|-37.795815576649|-38.569015989143|-38.569015989143|-38.569015989143|-38.569015989143|-39.430018435406|-39.897242875549|-40.258603779974|-40.456877654785|-40.456877654785|-40.456877654785|-40.456877654785|-41.153197546793|-41.278127846206|-41.278127846206|-41.278127846206|-41.278127846206|-41.906253162451|-42.083057314629|-42.397841884554|-42.579269252288|-43.614188761697|-44.470794781063|-44.470794781063|-44.470794781063|-45.772551545406|-47.102833015946|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335|41.844562901335||41.844562901335|41.844562901335|41.844562901335|41.400069330884|41.370631852363|39.405630643149|39.405630643149|39.405630643149|39.405630643149|39.405630643149|39.390142819374|39.264605624906|39.055991876557|39.055991876557|38.839992245518|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469||||-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|-44.168122316469|38.832110374088|38.832110374088|38.832110374088|38.832110374088|38.832110374088|38.832110374088|||38.832110374088|38.832110374088|37.754568701447|36.934521177809|36.699705510737|36.699705510737|36.699705510737|36.699705510737|36.699705510737|36.699705510737|36.161894698277|36.056410960374|36.056410960374|34.667680082518|33.835347623243|33.835347623243|33.218717648602|32.391353476948|32.285950410042|31.379389166472|31.162496382786|31.162496382786|31.162496382786|31.162496382786|30.449138750038|30.449138750038|30.449138750038|-38.112446463681|-38.112446463681|-38.112446463681|-38.112446463681|-38.112446463681|-38.112446463681|||||||-38.112446463681|-38.112446463681|-39.123273916351|-40.837525124138|-41.698361444016|-43.130401663802|-45.596002213184|-47.069445733698|-49.798273647794|-49.945214976215|-49.945214976215|-50.272785064507|-50.272785064507|-50.272785064507|-50.272785064507|-50.272785064507|-52.607538511277|-54.021154935626|-55.105173066223|-56.442167435278|-56.442167435278|-56.442167435278|-57.329895750227|-57.329895750227|47.165784418951|47.165784418951|47.165784418951|47.165784418951||43.631426877855|42.3182532733|41.549168633677|41.055187277504|41.024181524555|-46.716554167776|-46.716554167776|-46.716554167776|-46.716554167776|-46.905151997973|-46.905151997973|-46.905151997973|-46.905151997973|-46.905151997973|-46.905151997973|-47.327944926608|-47.331604829749|-48.421784788724|-48.53892986465|-48.53892986465|-49.233255727296|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.085055262703|44.024819394269|44.024819394269|43.48474061353|43.48474061353|43.48474061353|43.48474061353|43.48474061353|43.48474061353|42.955220923284|42.955220923284|42.955220923284|42.955220923284|42.955220923284|42.580802000738|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.493001829631|42.435558410758|42.394916234269|||||||42.394916234269|42.394916234269|42.394916234269|42.394916234269|42.394916234269
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-40.471158743515|-41.300734997474|-41.930813154338|-42.567015895974|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.602864448873|39.478906598906|39.478906598906|39.362676796229|38.874084032146|38.139537533751|37.562819278495|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.21518416064|-40.718537591751|-41.099486959042|-41.313874178531|-41.637313996571|-41.637313996571|-41.998681345271|-42.620757092686|-43.092510847749|-43.242789220481|-43.939209354883|-43.962455949259|-44.179951571836|-45.473834249061|41.470416126957|41.470416126957|41.470416126957|41.470416126957|41.470416126957|40.522683737797|-45.044240079409||-45.188390416208|-45.188390416208|-45.188390416208|-45.188390416208|-45.188390416208|-45.596100476424|-45.596100476424|-46.047334727358|-46.452266315265|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|42.41894549099|-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507||||-46.743438529507|-46.743438529507|-46.743438529507|-46.743438529507|-47.131041420319|-47.219966468241|-47.219966468241|-47.219966468241|-47.219966468241|-47.219966468241|-47.219966468241|-47.934961699806|-49.307181251669|-50.305756132497|-51.949637262779|-51.949637262779|-52.114042327092|||-53.198275682201|-53.198275682201|-53.198275682201|-53.198275682201|-54.010307652939|-54.712005994042|-55.528897600396|-57.063022484288|-57.063022484288|-58.944468460596|-59.869409307414|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|||||||-60.167147946807|-60.167147946807|-60.167147946807|-60.167147946807|-64.650720941195|-64.849717295181|-64.849717295181|-67.100796977691|-71.399775072394|-78.935862378344|67.545482703474|67.545482703474|67.545482703474|67.545482703474|67.38276340832|66.040820075511|-73.390352859493|-73.390352859493|-73.390352859493|-73.390352859493|-73.390352859493|-73.390352859493|-73.665128637238|-73.665128637238|-74.859588968405|-75.6650975144|-77.099549284257|-77.830058829296||-78.135741280904|-78.135741280904|-78.135741280904|-79.044712754743|-79.061990151014|-79.061990151014|-79.43430397519|-79.43430397519|-79.43430397519|-80.249784602153|-81.424492718244|-81.424492718244|-81.424492718244|-82.59467153941|-82.59467153941|-82.59467153941|-82.59467153941|-83.424718202318|-83.424718202318|-86.288017393445|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.786318741798|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.646559923743|81.097841918308|79.984777336505|79.984777336505|79.984777336505|||||||79.984777336505|78.295867793192|75.727629202858|74.309608972587|74.309608972587
08184|100537|/equities/grand-orient|SHANGHAICOMP|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.3780105098887|-3.4394561300458|-3.4760623518826|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.4822106196993|-3.492950167691|-3.492950167691|-3.492950167691|-3.500500204867|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5392266341387|-3.5695564990425|-3.5695564990425|-3.5695564990425|-3.6006184557172|-3.668464830528|-3.7127387291969|-3.7570231278224|-3.7570231278224|-3.7828034780073|-3.8103372014946|-3.8564935343414|-3.8564935343414|-3.8564935343414||-3.8564935343414|-3.8564935343414|-3.9538815570042|-4.0015350924781|-4.1000390435646|-4.1161543026445|-4.1296160369977|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.8442875157995|3.7892083604251|3.7857867831559|3.775318873654|-4.0967014694695|-4.0967014694695|-4.0967014694695||||-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.0967014694695|-4.1129593700059|-4.1129593700059|-4.1129593700059|-4.1129593700059|-4.1129593700059|-4.3210659788591|3.8689896919124|3.8689896919124|3.8689896919124|3.8689896919124|3.8689896919124|||3.8689896919124|3.8577683848754|3.8577683848754|3.8577683848754|3.8577683848754|3.8577683848754|3.8577683848754|3.8577683848754|3.8248375721203|3.8248375721203|3.797041820975|3.7889352898817|3.7427060185782|3.6302290557614|3.6169213320139|3.6065789621542|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|3.6051656119993|-4.2165979409438|-4.2165979409438|-4.2165979409438|-4.2165979409438|-4.2165979409438|-4.2165979409438|||||||-4.2165979409438|-4.2165979409438|-4.2717755662315|-4.4136395439961|-4.6401548634479|-4.6740611670756|-4.8811789749225|-4.9818377245677|-4.9818377245677|-4.9818377245677|-4.9818377245677|-4.9818377245677|-4.9818377245677|-5.1664864475211|-5.3566516963067|-5.3973905871779|-5.4144590039516|-5.4144590039516|-5.4144590039516|-5.4189195162165|-5.4189195162165|-5.4189195162165|-5.4189195162165|-5.4189195162165|-5.4189195162165|-5.4189195162165|-5.4189195162165|-5.4189195162165||-5.4189195162165|-5.4189195162165|-5.4243549247702|-5.4276166116882|-5.487351593672|-5.6198349366571|-5.6520389329489|-5.8511543551082|-6.0440601815775|-6.2072892177982|-6.4003213234392|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|5.2216090987217|4.9477031814171|4.9477031814171|4.9477031814171|4.9477031814171|4.9477031814171|4.9477031814171|4.7530035031188|4.6216706978334|4.5824118176051|4.5611310013862|4.5611310013862|4.5611310013862|4.5611310013862|4.5611310013862|4.5134786509509|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.8130774489662|-4.9567529086295|4.6818598100292|4.6818598100292|4.6818598100292|4.6818598100292|4.6653995324889|4.6321107336458|4.5938315323197|4.5938315323197|4.5938315323197|4.5938315323197|||||||4.5938315323197|4.5859239820202|4.5821379294616|4.5690418736385|4.5500794258916
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|13.433435535937|13.433435535937|13.433435535937|13.433435535937|13.433435535937|13.384928597906|-15.554347321454|-15.554347321454|-15.618163158566|-15.676848148936|-15.683720349861|-15.694133440204|-15.955148661079|-15.957942922846|-16.236603480727|-16.450114813282|-16.640683058052|-16.895759400558|-17.024732705434|-17.060813396595|-17.103682166362|-17.488535490328|-17.513928509083|-17.584726540059|-17.584726540059|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.589797520736|-17.684774690313|-18.2830833919|-18.680092865355|-18.770102454697|-19.129668163222|-19.129668163222|-19.129668163222|-19.178520969728|-19.387245606691|-19.580272196963|-19.930858717179|-20.150397947338|-20.455614652784|-20.455614652784|-20.669572395915|-20.878969345749|-21.269410197669|-21.780506390031|-21.780506390031|-22.045007354348|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157|-22.083476849157||-22.083476849157|-22.083476849157|-23.103307639845|19.951410338604|19.951410338604|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.942083654939|19.643426270549|19.580650370878|19.580650370878|19.316277867734|19.296975963844|18.850528895339|-21.597202467363||||-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-21.597202467363|-22.110224802672|-22.400108920447|-22.400108920447|-22.400108920447|-23.757344469883|20.07180695167|20.07180695167|20.07180695167|20.07180695167|20.07180695167|||20.07180695167|20.07180695167|19.430340497922|18.938156040985|18.73435095066|18.73435095066|18.73435095066|18.73435095066|18.73435095066|18.73435095066|18.73435095066|18.73435095066|18.73435095066|18.693608216545|18.693608216545|18.693608216545|18.42852919693|18.42852919693|17.718921270583|17.513245254329|16.740827619556|16.719809068048|16.257565618448|15.891739131006|15.416363357724|15.416363357724|15.416363357724|15.305403735043|14.311560129458|13.610067022437|-17.647326666786|-17.647326666786|-17.647326666786|||||||-17.647326666786|-18.300918851378|-18.574909512734|-20.151565993865|-20.814525278801|-20.814525278801|-20.9228063782|-21.295814648561|-21.295814648561|-21.295814648561|-21.295814648561|-21.295814648561|-21.554238680659|-22.71582039601|-23.3198009995|-23.637000563783|-24.301667216798|-24.697408150059|-25.003231099825|-25.261386032431|-25.261386032431|-25.261386032431|-25.381156568577|-25.381156568577|-25.816840097695|-26.054378519924|-26.054378519924|-26.054378519924||-26.054378519924|-26.054378519924|-26.054378519924|-26.377087180781|23.421806279318|23.421806279318|21.958672779022|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.724009303943|21.635565948371|20.511183102798|20.197426619211|20.05423061308|20.05423061308|19.853033616109|19.606704581627|19.396337788247|19.298442961432|19.298442961432|19.222157824545|19.064208316838|19.064208316838|18.68023056458|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-20.670785267362|-21.020351601247|-21.020351601247|-21.117611779774|-21.30012489911|-21.504027118904|-21.998919635595|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|||||||-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029|-22.056731997029
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-8.8408711251101|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9010488222409|-8.9644994416026|-8.9944435400199|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.0275280806252|-9.03114200663|-9.0873795199331|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.1489308869688|-9.173256507168|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.2459510086747|-9.3455005485451|-9.5188900451567|-9.6432108857793|-10.049678482233|-10.0846550817|-10.0846550817|-10.0846550817|-10.185172173128|-10.285746994664|-10.307497120621||-10.386107657488|-10.477897403567|-10.61394748316|-10.61394748316|-10.712719807203|-10.94413342429|-10.995994142284|-10.995994142284|-10.995994142284|-10.995994142284|-11.03221565219|-11.078573237218|-11.255081188191|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344|-11.2604300344||||-11.2604300344|-11.298042813303|-11.298042813303|-11.298042813303|-11.298042813303|-11.356158617869|-11.569620851825|-11.670134442989|-11.747326290098|-11.747326290098|-11.750362249974|-11.972812205444|-11.972812205444|-11.972812205444|-11.972812205444|10.87520547602|10.87520547602|||10.87520547602|10.87520547602|10.87520547602|10.87520547602|10.87520547602|10.87520547602|10.87520547602|10.87520547602|10.87520547602|10.524673151676|10.22574814128|10.174164224191|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|10.058643316303|9.6618258942874|9.1686952897478|9.0218830449238|8.8232036015341|-10.4037439566|-10.4037439566|-10.4037439566|-10.4037439566|||||||-10.4037439566|-10.4037439566|-10.4037439566|-10.416382549112|-10.923758239553|-11.306398412702|-11.611553639303|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|10.292334481976|9.939260982696|9.8290650600941||9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.8290650600941|9.5578506516914|9.4598334682761|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.036985059505|-10.082205926848|-10.33078449244|-10.437538443613|-10.573931387848|-10.640479542355|-10.7527548754|-10.846393793135|-10.855054382077|-10.855054382077|-10.918171885188|-10.918171885188|||||||-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188|-10.918171885188
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.476650061198|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.510560769414|-15.874511527326|-16.223780171991|-16.223780171991|-16.290549828393|-16.290549828393|-16.290549828393|-16.290549828393|-16.56338853503|-16.652654326236|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.723204356549|-16.939115610518|-17.438461717409|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078|-17.793650946078||-17.934056424495|-18.663396410806|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|16.156848809074|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027||||-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.298107595027|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|||-18.518823090289|-18.518823090289|-18.518823090289|-18.518823090289|-18.634246657395|-18.697497498221|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|||||||-18.747269224613|-18.747269224613|-18.747269224613|-18.747269224613|-19.497521797252|-19.672802412325|-20.995891848995|-21.565930015502|-21.565930015502|-21.565930015502|-21.565930015502|-21.565930015502|-21.669921696912|-22.46880193632|20.734694741255|20.734694741255|20.734694741255|20.734694741255|20.734694741255|20.734694741255|20.418914146598|20.418914146598|20.418914146598|20.418914146598|20.418914146598|20.418914146598|20.376572100516|20.357857245202||19.995874031206|19.995874031206|19.995874031206|19.995874031206|19.995874031206|19.995874031206|19.887083380112|19.840092597945|19.732253365043|19.732253365043|19.732253365043|19.700837140087|19.542041148084|19.522823480916|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.49064502914|19.411828361167|19.345987835501|19.345987835501|19.345987835501|19.345987835501|19.345987835501|19.345987835501|19.193319893517|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.70377112452|-20.829746999385|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.053480776382|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|||||||-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869|-21.234737868869
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-5.2965172579167|-5.3729224973105|-5.3729224973105|-5.3776914867188|-5.412990785575|5.0798367125876|5.0798367125876|5.0798367125876|5.0798367125876|5.0798367125876|5.0689940947846|5.0689940947846|5.0689940947846|5.0689940947846|5.0689940947846|4.9661045359853|-5.2972674510802|-5.2972674510802|-5.2972674510802|-5.2972674510802|-5.3030748788874|-5.3400306309644|-5.3400306309644|-5.3950340842079|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4077823151796|-5.4425360350309|-5.4510785679347|-5.4510785679347|-5.4510785679347|-5.5139761081809|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.5191320164741|-5.6007025753724|5.1749968338323|5.1749968338323|5.1377744728009|-5.5213502440171|-5.5213502440171|-5.5213502440171|-5.5213502440171|-5.5213502440171|-5.5326116121828|-5.60956825559|-5.6611870587386|-5.6794251223761|-5.6794251223761|-5.6794251223761|-5.6794251223761|-5.7248456473653|5.3389354937668|5.3389354937668||5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3389354937668|5.3226984392708|5.3226984392708|5.2808685308056|5.2808685308056|5.2808685308056|5.2426316214222|5.2275080328393|5.2275080328393|5.1255648804161|5.0872940169941|5.058438413938|5.058438413938|5.058438413938|5.058438413938||||5.0404873088556|4.9759964677948|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.3063391003821|-5.307043556131|-5.3239371553142|-5.3278083951527|-5.3278083951527|-5.3278083951527|||-5.3278083951527|-5.3278083951527|-5.3278083951527|-5.3403995058165|-5.3403995058165|-5.3403995058165|-5.3403995058165|-5.3403995058165|-5.3403995058165|-5.3403995058165|-5.3403995058165|-5.3448881066757|-5.3494915624849|-5.3494915624849|-5.3588796611618|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|||||||-5.3681115972477|-5.3681115972477|-5.3681115972477|-5.3681115972477|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.9341365502195|4.885707502665|4.870009372634|4.870009372634|4.7711586237197|4.7711586237197|4.7711586237197|4.7711586237197|4.7711586237197|4.7711586237197|4.7711586237197|4.7711586237197||4.7490652932331|-4.9227590279318|-4.9227590279318|-4.9369542020931|-4.9564118335132|-4.9564118335132|-4.9564118335132|-5.0043464181031|-5.0064959522977|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0249952291647|-5.0477727226858|-5.0797472058009|-5.090830491458|-5.1014782041031|-5.1344202988366|-5.1510226453918|-5.1739139783799|-5.1769201636392|-5.1769201636392|-5.1769201636392|-5.1769201636392|-5.1769201636392|-5.1943555805505|-5.2359504670369|-5.2475177805756|-5.2475177805756|-5.2475177805756|-5.2794644348196|-5.3010714575507|-5.3284126437215|-5.3559415238027|-5.3559415238027|-5.3577128402529|-5.3824588449065|-5.4010653132933|-5.4500725131054|-5.5489696508005|-5.5864816385809|-5.5864816385809|-5.5864816385809|-5.5864816385809|-5.6399797022678|-5.6994217833256|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|||||||-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884|-5.7306395872884
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-14.408615586689|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.556237804249|-14.688041222708|-14.770051388849|-14.770051388849|-15.045612552552|-15.145680986939|-15.532978679403|-15.826642303185|-16.287936348072|-16.490484496345|-16.663316007444|-16.702573241999|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.070157863943|-17.374207234702|-17.374207234702|-17.374207234702|-17.374207234702|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.432230280649|-17.860255240082|-18.094173429939|-18.368525927302|-18.711694868667|-19.034661884951|-19.147401407745|-19.278541938398|-19.278541938398|-19.278541938398|-19.278541938398|-19.726157073549|-20.406285688139|-20.714762074922|-21.363069489239|-21.478408196987|-21.478408196987|-21.478408196987|-21.862675617604|-21.888857333342|-21.888857333342||-22.107064742158|-22.754515244244|-22.979462069139|-23.074957125568|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.238678121227|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043||||-23.723613364043|-23.723613364043|-23.723613364043|-23.723613364043|-23.904570798677|-24.597300772978|-24.787556706881|-25.111174118756|-25.57663478704|-25.57663478704|-25.664593377066|-26.303437619687|-26.569930718211|-26.851214716917|-26.851214716917|-26.851214716917|-26.851214716917|||-26.851214716917|-26.851214716917|-26.851214716917|-26.851214716917|-27.123572585854|-27.815080799299|-28.211200570218|-28.543556901208|25.522728269732|25.522728269732|25.522728269732|25.522728269732|25.522728269732|25.522728269732|25.522728269732|25.522728269732|25.522728269732|24.778031050536|24.27855136713|24.27855136713|24.27855136713|24.27855136713|24.27855136713|24.01783411062|-27.940624714732|-27.940624714732|-27.940624714732|-27.940624714732|-27.940624714732|-27.940624714732|-27.940624714732|-27.940624714732|-27.940624714732|||||||-27.940624714732|-27.940624714732|-27.940624714732|-27.940624714732|-29.175139322148|-29.970153903813|-30.533505015739|-31.51333910135|-33.165376940342|-33.92061162956|-33.92061162956|-33.92061162956|-34.279567864161|-34.279567864161|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189|29.872911761189||29.872911761189|29.123315940437|-32.89882665133|-32.89882665133|-32.89882665133|-32.89882665133|-32.89882665133|-32.89882665133|-33.293696991332|-33.519107412109|-34.208713112065|-34.208713112065|-34.333014657971|-34.623537767665|-34.623537767665|-34.74247158501|-34.74247158501|-34.74247158501|-34.74247158501|-35.051079415982|-35.673978222415|-36.299975489031|-36.962195182785|-37.198551788314|-38.165057118715|-38.914507689279|36.063393295452|36.063393295452|36.063393295452|36.063393295452|36.063393295452|36.063393295452|36.063393295452|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-39.110035038409|-40.285783626927|-40.285783626927|-40.78309361393|-41.24548475162|-41.24548475162|-42.100537638044|-42.770041735278|-43.215047499986|-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|||||||-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939|-43.395618023939
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4375376084009|-5.4589306092438|-5.4975069717342|-5.4975069717342|-5.5305633496106|-5.554514720579|-5.6200162597718|-5.6872401975065|-5.7391560632288|-5.7408712977612|-5.7408712977612|-5.7415236493441|-5.7994707712965|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8499038183106|-5.8569050822092|-5.8569050822092|-5.8569050822092|-5.9525384699984|-5.9525384699984|-5.9525384699984|-5.9525384699984|-5.9525384699984|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-5.9792777521886|-6.0264199026732|-6.1604662745427|-6.2449627550919|-6.2810695074752|-6.2839663186288|-6.3010500147801|-6.3010500147801|-6.3010500147801|-6.3010500147801|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721||-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.3862876377721|-6.4153197564703|-6.5364662583251|-6.6044071179385|-6.6910079565043|-6.7476638499595|-6.7476638499595|-6.8129600886611|-6.8877332612439|-6.9197943412429|-6.9197943412429|-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351||||-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351|-6.9443165973351|-7.0120185961906|-7.020020709058|-7.2000231849048|-7.2130631640251|-7.2130631640251|-7.2130631640251|-7.3755053159544|-7.3755053159544|-7.3755053159544|-7.4650059140335|-7.4735218231919|-7.4735218231919|||-7.4735218231919|-7.4735218231919|-7.4735218231919|-7.4735218231919|-7.4735218231919|-7.563357559072|6.4530144360998|6.4530144360998|6.4530144360998|6.3144604792572|6.2937781004229|6.2937781004229|5.9358648622609|5.8046018937456|5.8046018937456|5.8046018937456|5.7784464998629|5.6462755943188|5.6462755943188|5.6462755943188|5.6462755943188|5.6462755943188|5.5703061449141|5.4475622030994|5.375813018052|5.375813018052|5.375813018052|5.3114587054961|5.1993985425889|5.0915539542237|-5.8895967157335|-5.8895967157335|-5.8895967157335|||||||-5.8895967157335|-5.8895967157335|-5.8895967157335|-5.8895967157335|-6.1795518565676|-6.283946320801|-6.3954959681619|-6.4973396274786|-6.4973396274786|-6.4973396274786|-6.4973396274786|-6.4973396274786|-6.4973396274786|-6.6798220710999|-6.776323430951|-6.776323430951|-6.9348037168003|-6.9820043957473|-7.0405598696987|-7.0405598696987|-7.0405598696987|-7.0405598696987|-7.1267330444433|-7.2113702072675|-7.3615225701393|-7.3876242933475|-7.3876242933475|-7.3876242933475||-7.3876242933475|-7.3876242933475|-7.3876242933475|-7.4201380740496|-7.5407090993824|-7.6614928770583|-7.6614928770583|-7.7866588222231|-7.8590654385582|-7.934517199518|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.1666984660254|7.0324808834492|7.0324808834492|7.0324808834492|6.3372010123398|6.3254333263152|6.3254333263152|6.2343704441646|6.2076337314821|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.6374600094659|-6.758288798741|-6.8273935470212|-6.8273935470212|-6.8682150744981|6.4651088570182|6.4651088570182|6.4651088570182|6.4651088570182|6.4651088570182|6.4341311253806|||||||6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806|6.4341311253806
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|27.5783762736|27.5783762736|27.5783762736|27.5783762736|27.484862517745|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-30.890360430992|-31.657067170978|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|29.39204641451|28.396163475398|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.369429924885|-30.375901649518|-30.375901649518|-31.107112829468|-31.155681125082|-31.495756670013|-31.765285964558|-32.205316644851|-32.254240996246|-32.394711925591|-32.740235595797|-33.458039792483|29.094906889501|29.094906889501|29.094906889501|29.094906889501|29.094906889501|29.094906889501|29.094906889501|28.601599636211|28.601599636211||28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|28.601599636211|27.921776602151|27.906946538263|27.906946538263|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|27.195514694749|-29.892887197768||||-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.892887197768|-29.908763765003|-30.835292576315|-31.315326636105|-31.40980608493|-31.763673703206|-31.812969967538|-32.103298925485|||-32.142162532867|-32.142162532867|-32.142162532867|-32.142162532867|-32.142162532867|-32.142162532867|28.541361605779|28.541361605779|28.541361605779|28.541361605779|28.541361605779|28.541361605779|27.93095629707|27.103079871918|27.103079871918|27.103079871918|26.521200264587|25.754389993958|25.754389993958|25.754389993958|25.549348174809|25.549348174809|25.549348174809|25.549348174809|25.549348174809|25.549348174809|25.549348174809|25.549348174809|23.63705339617|22.757837085663|22.633152516615|21.655724030879|-27.146523130425|||||||-27.146523130425|-27.146523130425|-27.146523130425|-27.86058101443|-29.178423879186|-29.661026104335|-30.322805731433|-31.397563131802|-31.915880202364|-31.915880202364|-31.915880202364|-31.915880202364|-32.23875564901|-33.387506848882|-34.609452651949|-34.810502395599|-36.092224714456|-36.410772137802|-36.410772137802|-37.438636785261|-37.690707530702|-37.915229309626|-38.135035371863|-38.135035371863|-39.116152286621|-39.124817192402|-39.124817192402|-39.124817192402||-39.124817192402|-39.124817192402|-39.124817192402|-39.803686261007|-40.250764131357|-40.507397251804|-40.507397251804|-40.507397251804|-40.507397251804|-40.68654990801|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|37.059620463044|36.994022991028|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.168850507619|-40.348722871015|-40.738460578967|-40.738460578967|-40.738460578967|-40.832178370212|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|37.337303928648|||||||37.337303928648|37.337303928648|37.00645044569|36.814944354735|35.633273166866
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-47.635900624168|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.752347683665|-48.912787248545|-48.912787248545|-48.912787248545|-48.912787248545|-49.734764313094|-49.949736726938|-51.014707923662|-52.150229746249|-53.568032271494|-53.831703829356|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-54.420301778445|-55.035891805898|-55.783768639311|-57.809742169629|-57.951379781575|-59.254865652556|-60.500962582158|-62.383846855746|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-62.622761059022|-63.885410424759|54.856985857703||54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.856985857703|54.641094210653|53.943529601325|53.943529601325|53.943529601325|52.299711699988|52.299711699988|52.299711699988|51.823512645077|51.823512645077|51.823512645077|51.823512645077|51.823512645077|51.823512645077|51.38989429621|51.38989429621|51.38989429621|50.254246607402||||50.048798538259|50.048798538259|48.539536344796|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-56.472828235911|-57.320998234536|-58.171739837622|-59.672567655748|-60.458009404281|-61.018023882022|-62.093042384376|||53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|53.77453263508|52.475269245955|51.276994873757|51.276994873757|51.276994873757|50.618087108129|48.716333234356|48.716333234356|48.716333234356|48.716333234356|48.716333234356|48.537047487237|48.537047487237|48.537047487237|48.537047487237|48.537047487237|48.064969069139|46.229724679143|-58.016432583848|-58.016432583848|-58.016432583848|-58.016432583848|||||||-58.016432583848|-58.016432583848|-58.016432583848|-58.016432583848|-61.045240839895|-61.325265311065|-62.393942301873|-64.677793972363|-66.137228533814|-66.643343876059|-66.643343876059|-66.643343876059|-66.643343876059|-66.643343876059|-70.054506882755|-70.16294077671|-74.250886268488|-76.751773961243|-80.201572983196|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676||73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.305029545676|73.231339279089|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|-83.060466243764|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|74.974053584981|72.970772226042|71.355221703523|70.761340624531|70.761340624531|70.761340624531|70.761340624531|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-80.185555595026|-82.247438582961|-85.634852260554|-85.838718884747|-86.546590268127|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375|||||||78.666254813375|78.666254813375|78.666254813375|78.666254813375|78.666254813375
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.005908572508|-13.081009321559|-13.088504970303|-13.088504970303|-13.088504970303|-13.176116824405|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.610363242653|12.587069720722|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.548276738439|12.53530738543|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.267103196998|-13.359559114133|-13.446732741103|-13.513036548545|-13.634485045462|-13.677205341159|-13.721550073519|-13.721550073519|-13.780610974514|-13.85401194171|-13.92279103151||-13.982545777063|-13.997828611511|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.379444520071|13.293271453728|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323|13.277721905323||||13.277721905323|13.277721905323|13.170246839096|13.140274577195|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.988726386996|12.862378302881|12.862378302881|12.843862017081|12.843862017081|||12.763179999905|12.752422578155|12.566580621202|12.328423014172|12.311654927108|12.311654927108|12.311654927108|12.311654927108|12.311654927108|12.311654927108|12.311654927108|12.311654927108|12.251839295331|12.158547594356|12.158547594356|12.158547594356|12.158547594356|12.158547594356|12.158547594356|12.158547594356|12.158547594356|11.933941525671|11.837157905602|11.704619818819|11.625209144472|11.625209144472|11.588009997341|11.562233894106|11.454148682219|11.438454914807|11.438454914807|11.236616453329|11.09512920821|||||||-12.945884992279|-12.945884992279|-12.945884992279|-12.945884992279|-13.200983049248|-13.264425809488|11.905845263281|11.905845263281|11.905845263281|11.905845263281|-12.874972218133|-12.874972218133|-12.874972218133|-13.266635596594|12.136399467508|12.136399467508|12.136399467508|12.136399467508|12.136399467508|12.136399467508|12.088221187636|12.076357173969|-12.844355667605|-12.844355667605|-12.844355667605|-12.844355667605|-12.844355667605|-12.844355667605||-12.844355667605|-12.844355667605|-12.844355667605|-12.916858282813|-12.916858282813|-12.963837706906|-12.963837706906|-13.048874463395|-13.048874463395|-13.200415864869|-13.205539145562|-13.205539145562|-13.205539145562|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.623900102862|12.609263431673|12.609263431673|12.609263431673|12.609263431673|12.604181620417|12.508535010879|12.447261182538|12.390845713871|12.308717182232|12.204686088642|12.204651377026|12.172470584111|12.172470584111|12.139411942381|12.126013296863|12.074927331039|12.074927331039|12.074927331039|12.074927331039|12.074927331039|12.074927331039|-12.709210689326|-12.709210689326|-12.709210689326|-12.709210689326|-12.721345062013|-12.880383565421|-12.912648600997|-13.059609645673|-13.180676983538|-13.192974566025|-13.306082671001|-13.38620296354|-13.416892431786|-13.535435675041|-13.636594982562|||||||-13.709549713596|-13.715610769572|-13.735123452414|-13.859581851153|-13.945646020205
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|6.9337514201154|6.9337514201154|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.4698747126403|-7.5143052701754|-7.6214502260203|-7.6958024645434|-7.6958024645434|-7.8031140857919|-7.865126615761|-7.9173632264118|-7.9576311598727|-7.9576311598727|-7.9576311598727|-7.9890347598337|-8.0517051880385|-8.1062986466313|-8.1062986466313|-8.1062986466313|-8.1062986466313|-8.16329586472|-8.16329586472|-8.16329586472|-8.16329586472|-8.16329586472|-8.16329586472|-8.3469953268312|-8.4209201798938|-8.4209201798938|-8.4854672999407|-8.6388519175875|-8.8059463377382|-8.8532742786834|-8.8758604050156|-8.916061819394|-8.916061819394|-8.9628460018718|-8.9952985327321|-8.9952985327321|-8.9952985327321|-8.9952985327321|-9.0564426891095|-9.149380947935|-9.3709786487811|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.3818700713511|-9.4143003802163|-9.5136668263389|-9.5335187446755|-9.613354578248|-9.7120609180037|-9.7956229200963|-9.8845811410087|-9.9367564567082|-10.012533417257|-10.012533417257|-10.012533417257||-10.157815022505|-10.203683212108|-10.330203615633|-10.346337833899|-10.389819029192|-10.564799444785|-10.689221639225|-10.870801575525|-11.032557840197|-11.057842275664|-11.2320466805|10.049689102247|10.049689102247|10.049689102247|10.049689102247|10.049689102247|9.9174325731888|9.7671467758433|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941||||-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.527097971941|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|-10.611414792452|9.916234984932|9.916234984932|9.916234984932|9.916234984932|9.916234984932|||9.8030389314864|9.7122659689821|9.6691838907575|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.6606362719375|9.4873734998525|9.4823182639843|9.4823182639843|9.4823182639843|9.4823182639843|9.4823182639843|9.4823182639843|9.4823182639843|9.4823182639843|9.4823182639843|9.368911196833|-10.409527038045|-10.409527038045|-10.409527038045|-10.409527038045|-10.409527038045|-10.409527038045|-10.409527038045|-10.409527038045|||||||-10.409527038045|-10.409527038045|-10.409527038045|-10.409527038045|-10.599474984746|-10.657194277027|9.5793704368733|9.5793704368733|9.5793704368733|9.4154109798165|9.0321232833566|-10.059045563252|-10.059045563252|-10.257272625533|9.4388538004457|9.4388538004457|9.4388538004457|9.4388538004457|9.380948874851|9.2993871343356|9.2832223061553|9.2832223061553|9.2832223061553|9.2832223061553|9.2741353913403|9.2287361725759|9.2287361725759|9.2287361725759||9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.2287361725759|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.1846937519531|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0583430256342|9.0148260290861|8.9974404235667|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.7835919432273|-9.8056578164223|-9.9629526673559|-10.048836131759|-10.130373685301|-10.179304141404|-10.282560263079|-10.357288901454|-10.473654129379|-10.576838177965|||||||-10.6920424242|-10.778380263644|-10.895977829118|-11.007198172829|-11.072441717013
08195|100709|/equities/faratronic|SHANGHAICOMP|77.175067708629|77.175067708629|77.175067708629|77.175067708629|76.912296928452|76.58144109943|76.388268346019|72.26030060365|-80.126037078197|-80.126037078197|-80.126037078197|-80.126037078197|-81.634484031791|-83.971647822189|-85.316833694034|-87.139258286747|-87.911956042484|-88.738842454702|-90.25093424668|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|81.564531934066|79.173922896168|78.642694446535|77.252435866429|77.215482278482|77.055537696034|75.862261767024|75.281404065682|70.496557394215|-80.656583888122|-80.656583888122|-80.656583888122|-80.656583888122|-80.656583888122|-80.656583888122|-81.487318364325|-83.024239795674|-84.352487848058|-84.875644515467|-84.875644515467|-84.875644515467|-84.875644515467|-85.13404785098|-86.47505543962|-87.789200785901|-87.789200785901|-90.04855876846|-91.393594895021|-91.393594895021|-91.393594895021|-91.393594895021|-93.042736159368|-93.042736159368|-93.042736159368||-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.042736159368|-93.868870712852|-93.868870712852|-94.053745880762|-95.096940189643|-96.86437814108|-96.938611835505|-96.938611835505|-97.784569892911|-98.890635130171|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356||||-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-100.82133510356|-101.57814860614|-104.21516371073|-105.70906989113|-107.537860097|||-110.12321893039|-110.12321893039|-110.12321893039|-110.12321893039|-110.89205934166|-110.89205934166|-111.15784413681|98.334027976381|98.334027976381|98.334027976381|98.334027976381|98.334027976381|98.334027976381|98.334027976381|98.334027976381|98.334027976381|98.334027976381|94.890030033707|90.322811691098|89.418676367659|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|88.78636249142|||||||88.78636249142|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.344827306199|84.0266387344|84.0266387344|82.486268295248|81.244191979258|79.814655991493|-92.888114257117|-92.888114257117|-92.888114257117|-92.888114257117|-92.888114257117|-93.271790075589|83.279089673575|83.279089673575|83.279089673575|83.279089673575||83.279089673575|78.452323419315|-90.779365786002|-90.779365786002|-90.779365786002|-90.779365786002|-90.779365786002|-90.779365786002|-92.07540666625|-93.025456768109|-94.783839497118|-95.70648244702|-96.2416076053|-96.2416076053|-96.2416076053|-96.2416076053|-96.2416076053|-98.038447842423|-98.042723639612|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|92.307278178565|91.454748920194|89.421547222299|89.421547222299|89.421547222299|89.421547222299|86.100610415321|-95.38955407454|-95.38955407454|-97.010619096715|-97.010619096715|-97.600687376612|-98.783541749974|-99.082263389185|-100.75196140669|-102.47940517423|-103.89933645458|-104.30799864239|-104.30799864239|-104.30799864239|-104.30799864239|-105.49555035108|||||||-106.71505674249|-107.40728689704|-107.85976332066|-110.22751530936|-111.70890584843
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-17.147763762668|-17.439181471087|-17.590756893398|-17.676952468291|-17.683836154292|-17.722596305554|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-17.734214175507|-18.010237231038|-18.11193107475|-18.476590409424|-18.755852552287|-18.755852552287|-18.777614324217|-19.026237718402|-19.080895095285|-19.080895095285|-19.080895095285|-19.335438893036|-19.446406090292|-19.446406090292|-19.446406090292|-19.446406090292|-19.446406090292|-19.706007334957|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.873397033045|-19.971368615185|-19.971368615185|-19.971368615185|-19.971368615185|-19.971368615185|-19.982631701402|-20.032924990049|-20.463805680133|-20.810894865302|-21.147986859369|-21.147986859369|-21.147986859369|-21.147986859369|-21.147986859369|-21.170605403143|-21.170605403143|-21.170605403143|-21.340671890265|-21.706857753337|-21.945397986903|-22.322108840428|-22.641788164203|-22.959243557856|-22.959243557856|-23.02081417733|-23.02081417733|-23.02081417733||-23.367733798566|-23.367733798566|-23.976370955112|-24.026522478133|-24.047802855206|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.784874155047|21.395971724194|20.851080731995|20.398970765678|20.398970765678|20.398970765678|20.271797462212|20.271797462212|20.271797462212|20.091998095762||||-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-22.435095157972|-23.103994730171|21.004982211974|21.004982211974|21.004982211974|21.004982211974|21.004982211974|||21.004982211974|21.004982211974|21.004982211974|21.004982211974|21.004982211974|21.004982211974|21.004982211974|21.004982211974|21.004982211974|21.004982211974|20.927757504678|20.905285043955|20.6169835941|20.603316401552|20.598127999914|20.564587556667|20.24287463487|19.788194670288|19.371327309706|19.135919258438|18.715847509196|18.715847509196|18.715847509196|18.715847509196|18.715847509196|18.715847509196|18.715847509196|18.527054063799|-21.548012455124|-21.548012455124|-21.548012455124|-21.548012455124|-21.548012455124|||||||-21.548012455124|-21.548012455124|-21.548012455124|-21.548012455124|-22.531679585927|-22.594644921084|-23.519049742773|-23.634360075339|-23.634360075339|-23.634360075339|-23.634360075339|-23.634360075339|-23.634360075339|-24.749288188466|-25.508010830713|-25.508010830713|-26.288899596348|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182|-26.323944738182||-26.323944738182|-26.323944738182|-26.323944738182|-26.581605251931|-26.898451178496|-27.09364277986|-27.09364277986|-27.151270624304|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|25.202255940518|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-26.999774975159|-27.044351806585|-27.044351806585|-27.245946502623|-27.427463531417|-27.427463531417|-27.643293380652|-28.020881970629|-28.422075817007|-28.422075817007|-28.852862646202|-29.064089695146|-29.064089695146|-29.406765319165|||||||-29.674739256232|-30.143043719761|-30.316160002276|-30.668510638922|27.595815478356
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-6.070797816007|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1312267985938|-6.1541407866608|-6.2696009789717|-6.3073346255899|-6.3370383181704|-6.4217093165863|-6.5030103454047|-6.5722336779097|-6.594704099282|-6.6163379039857|-6.6175975895031|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6223684903285|-6.6531873407519|-6.6913191414052|-6.704243485152|-6.8363814795672|-6.9665348225897|-7.083372135302|-7.2143026141553|-7.258669485453|-7.27241048747|-7.3010115881065|-7.3222749905478|-7.3222749905478|-7.3222749905478|-7.3222749905478|-7.3222749905478|-7.364749797703|-7.5669442111929|-7.6660490228821|-7.7661657282698|-7.7742124948881|-7.7742124948881|-7.7742124948881|-7.7742124948881|-7.8480136299555|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411||7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.6601991264411|7.5713323584737|7.5412585007559|7.5412585007559|7.5412585007559|7.4447315784969|7.3241461485269|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703||||7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2527562722703|7.2019513829042|7.1495822048619|7.1495822048619|7.1495822048619|7.1495822048619|7.1495822048619|7.1495822048619|7.1495822048619|7.1495822048619|||7.1028691239307|7.0148545047916|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|7.0024719011926|6.990112282594|6.990112282594|6.990112282594|6.990112282594|6.990112282594|6.990112282594|6.990112282594|6.990112282594|6.9195690969184|6.8678546326641|6.8331719920904|6.7674236837606|6.7674236837606|||||||6.7674236837606|6.5953385817574|6.5953385817574|6.5953385817574|6.5953385817574|6.5953385817574|6.5953385817574|6.5953385817574|6.5953385817574|6.5675980766136|-7.0657156602402|-7.0657156602402|-7.0657156602402|-7.1296840923649|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7978629542861|6.7304033387009|6.676245541233|6.676245541233||6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.676245541233|6.6448708606578|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-6.9990148564322|-7.0389051724522|-7.0676724170147|-7.0874138115179|-7.136190078672|-7.136190078672|-7.152078131666|-7.152078131666|-7.152078131666|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.1619942766275|-7.2449935919538|-7.2785876754821|-7.2785876754821|-7.2785876754821|-7.2785876754821|-7.3030282638774|-7.3030282638774|-7.3030282638774|-7.327953451551|-7.327953451551|-7.327953451551|-7.3481524001387|-7.3481524001387|-7.3879471896784|-7.4649412763005|-7.5377124825987|-7.9485695141192|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|7.4205401654113|||||||7.4205401654113|7.4000446790974|7.3189383606691|-7.8448600168639|-7.8448600168639
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-15.875853379767|-15.875853379767|-15.875853379767|-15.875853379767|-16.370948244246|-17.125498163603|-17.206664257472|-17.447960250052|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.482372749712|13.218637020208|13.218637020208|13.218637020208|12.890708056663|12.609120306676|10.544577688315|10.424126067251|10.424126067251|10.424126067251|9.1823620956138|8.6792911071463|8.6241250414519|8.6241250414519|8.0012653780166|8.0012653780166|7.5002946800859|7.0319940455391|6.8204548422135|-8.0333409358893|-8.1881563718489|-8.2096182301499|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.2420232882993|-8.3862940431808|-8.3862940431808|-8.3862940431808||-8.4525487821604|-8.4578318244114|-8.7742577002991|-8.8541752416281|-8.9968614134952|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.6733971890742|7.3071079581904|7.2823088280745|7.2823088280745|7.2823088280745|7.2823088280745|7.2823088280745|7.2823088280745||||7.2823088280745|7.2823088280745|7.2823088280745|7.2243605480365|7.2243605480365|7.2243605480365|6.9631787787733|-8.4325195953283|-8.4325195953283|-8.4325195953283|-8.4325195953283|6.9839547857748|6.9839547857748|6.9839547857748|6.9839547857748|6.9839547857748|6.9839547857748|||6.9839547857748|6.9839547857748|6.6722489391154|6.6722489391154|6.6722489391154|6.6722489391154|6.6722489391154|6.6722489391154|6.6722489391154|6.6722489391154|6.5768503890589|6.5768503890589|6.35483368085|6.1156590093577|6.1156590093577|6.095731985724|5.9430358014239|5.7161507961632|5.6917454650826|5.6917454650826|5.6917454650826|5.6917454650826|5.6917454650826|5.6917454650826|5.5917429486347|5.5917429486347|5.5917429486347|5.4941587756556|5.2340653285364|-6.319953983201|-6.319953983201|-6.319953983201|-6.319953983201|||||||-6.319953983201|-6.319953983201|-6.319953983201|-6.4866153323798|-6.8073503534163|-6.9026116044615|-7.123246175579|-7.123246175579|-7.123246175579|-7.123246175579|-7.123246175579|-7.123246175579|-7.123246175579|-7.3702738092252|-7.4449056693443|-7.4449056693443|-7.6693396908849|-7.7498217802146|-7.8586908690244|-7.973815755112|-7.973815755112|-8.0209062674123|-8.1243401212248|-8.2459336831341|-8.3404819782321|-8.3910910350023|-8.4156565646263|-8.5951738070483||-8.6421283967989|-8.6421283967989|-8.8251425168799|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|-8.983249485593|8.0086176388643|8.0086176388643|8.0086176388643|8.0086176388643|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.5189954426347|7.1144393976595|6.9749330476551|6.8171731483609|6.8171731483609|6.8171731483609|6.8171731483609|6.8171731483609|6.8171731483609|6.7545616808298|6.7545616808298|6.7545616808298|6.7545616808298|6.6833327478344|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|-7.4344067824127|||||||-7.4344067824127|-7.4344067824127|-7.4662268668338|-7.4662268668338|-7.4662268668338
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.572926131558|-17.626584149811|-17.835379222997|-17.835379222997|-17.835379222997|-17.835379222997|-17.859866570508|-18.017073153429|-18.041748469597|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.125356342048|-18.330951851441|-18.61969382507|-18.61969382507|-19.008548813202|-19.263989905568|-19.263989905568|-19.263989905568|-19.339433330134|-19.647148708321|17.43395182007|17.43395182007|17.43395182007|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.860485615552|16.748871660035|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216|-18.487723764216||-18.487723764216|-18.78913671047|-19.421819279266|-19.43313267239|-19.608065717114|-19.608065717114|-19.712294173122|-19.799216561715|-19.860240306237|17.792447884429|17.792447884429|17.792447884429|17.792447884429|17.792447884429|17.361608116217|17.321305924958|17.321305924958|17.286451744046|17.081612294478|17.07919535597|17.07919535597|17.07919535597|17.07919535597|17.07919535597|16.907994640754||||16.907772157906|16.834746782778|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|16.803302908729|||16.803302908729|16.358213508068|16.358213508068|16.287458406487|15.452995231332|15.452995231332|15.452995231332|15.452995231332|15.452995231332|15.452995231332|15.438883174991|15.274315796004|15.083684561105|14.746315026119|14.675905783789|14.614339492737|14.388710814514|13.994122961934|13.822806482283|13.822806482283|13.822806482283|13.822806482283|13.822806482283|13.822806482283|13.822806482283|13.822806482283|13.822806482283|13.822806482283|13.743674839832|13.667560682004|13.667560682004|12.475068314545|-16.15120566988|||||||-16.15120566988|-16.15120566988|-16.15120566988|-17.389672688908|-18.085747167211|-18.393053766468|-18.829503850119|-19.430559507097|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|17.029288562395|16.951988096875||16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.796754166904|16.282504078882|15.705003311388|15.430559531574|15.251177778647|15.100752502465|14.821300961088|14.821300961088|14.773666251049|14.582962579578|14.296069960959|13.976744339606|13.735826728235|13.540363361979|13.350403417641|13.033225922114|12.845250770258|12.60416743138|-14.113037763433|-14.113037763433|-14.113037763433|-14.113037763433|-14.273375178263|-14.580972407576|-14.722191888223|-14.93831544241|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139|||||||13.67386729139|13.67386729139|13.67386729139|13.67386729139|13.67386729139
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.285328092246|-17.323698032861|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.325459305874|-17.453288043463|-17.923097359829|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.134143057091|-18.207935958685|-18.208263456359|-18.313069621208|-18.346744104097|-18.688605039065|-18.702659698112|-18.702659698112|-18.722955275226|-18.783283605232|-18.89198058408|-18.899423952031|-19.427137131082|-19.599041244042|-19.672856542527|-19.672856542527|-19.672856542527|-19.672856542527|-19.67416447499|-19.67416447499|-19.67416447499||-20.070182046389|-20.641869449059|-20.657631873466|-20.762369049233|-20.795966241803|-21.08579940348|-21.08579940348|-21.08579940348|-21.08579940348|-21.08579940348|-21.14866584704|-21.446294932075|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297||||-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.518548099297|-21.709498184807|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|18.966748277575|||18.966748277575|18.126387958427|17.991542159076|17.867524157211|17.867524157211|17.867524157211|17.867524157211|17.867524157211|17.867524157211|17.867524157211|17.751693313038|17.682437756234|17.245486209319|16.453873896517|16.165415525346|15.952257684759|15.952257684759|15.952257684759|15.613617954311|15.439577166302|15.230934879231|15.230934879231|15.230934879231|15.129928241225|14.860713246983|14.860713246983|14.50912513062|14.46402877486|14.436387857122|14.436387857122|14.436387857122|14.436387857122|14.436387857122|||||||14.436387857122|13.770323502934|-15.957637965866|-15.957637965866|-16.35570906289|-16.689676535213|-17.043529894709|-17.109952284809|-17.109952284809|-17.109952284809|-17.109952284809|-17.109952284809|-17.109952284809|-17.464391101197|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.405011086131|16.368345689404||16.259273369696|-17.1698043338|-17.1698043338|-17.1698043338|-17.1698043338|-17.1698043338|-17.1698043338|-17.182005510456|-17.264451567472|-17.463278523353|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.706380860631|16.655724933051|16.655724933051|16.655724933051|16.655724933051|16.441069349756|16.441069349756|16.441069349756|16.441069349756|16.392300218466|16.255888932417|16.242653521641|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.268191255477|-17.569803171867|-17.569803171867|-17.583114868529|-17.768265812707|-17.768265812707|-17.768265812707|-17.768265812707|-17.768265812707|-17.894341625196|-17.894341625196|||||||-18.031490181798|-18.067210673087|-18.099678991893|-18.161117426297|-18.161117426297
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|4.8126891649786|4.8126891649786|4.8126891649786|4.8126891649786|4.8126891649786|4.8126891649786|4.7518771265418|-5.1823589432603|-5.1992877179126|-5.2436527602915|-5.2825345837339|-5.2825345837339|-5.2989272103557|-5.3549190346675|-5.42768783749|-5.477431007898|-5.5115900002985|-5.5617666468652|-5.5741851843763|-5.6218722967493|-5.6587469741357|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.7013802727607|-5.8398670311932|-6.0954077636935|-6.3648974007741|-6.4893305110021|-6.6525893263335|-6.7462105808782|-6.8530115880489|-6.8567101935137|-6.8567101935137|-6.8567101935137|-6.9607889894631|-7.0258767874138|-7.1376410359692|-7.1986225844181|-7.1986225844181|-7.1986225844181|-7.2690252728768|-7.4166947147921|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.4672501525128|-7.6158332251668|-7.767037063082|7.1217737787109|7.1217737787109|7.1217737787109|7.0536715917064|7.0536715917064|7.0350535365753|7.0350535365753|7.0350535365753||7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|7.0350535365753|6.9561706354014|6.8657452850201|6.7743153283451|6.7743153283451|6.7225723740629|6.5984139704231|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539||||6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5176835189539|6.5124490008773|6.5124490008773|6.5027210697004|6.47655625467|6.47655625467|6.47655625467|6.47655625467|6.47655625467|||6.47655625467|6.3689513485133|6.3082793863283|6.2898682600803|6.2898682600803|6.2898682600803|6.2898682600803|6.2898682600803|6.2898682600803|6.2898682600803|6.2773066575815|6.2773066575815|6.2647849515069|6.2563762591554|6.2563762591554|6.2563762591554|6.2563762591554|6.245418037118|6.2212627603235|6.2212627603235|6.2212627603235|6.2212627603235|6.2212627603235|6.2141533243561|6.2141533243561|6.2141533243561|6.1865474397636|6.1865474397636|6.1413955929806|6.1413955929806|6.1413955929806|6.091566586396|6.091566586396|||||||6.091566586396|6.091566586396|6.091566586396|6.091566586396|6.091566586396|6.091566586396|6.091566586396|6.091566586396|6.091566586396|6.01396282503|-6.6663884946922|-6.6663884946922|-6.6663884946922|-6.7959871633428|-6.9475768799126|-6.9475768799126|6.5116050084014|6.5116050084014|6.5116050084014|6.5116050084014|6.5116050084014|6.5116050084014|6.5116050084014|6.5116050084014|6.5116050084014|6.4911704447628|6.4911704447628|6.4911704447628||6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4911704447628|6.4704576395618|6.4704576395618|6.4516193229476|6.3667489485618|6.3667489485618|6.3667489485618|6.3667489485618|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6438632917451|-6.6526092599997|-6.6526092599997|-6.7467879267941|-6.78754194273|-6.8372688347923|-6.9464097348438|-6.9874207778868|-6.9874207778868|-6.9874207778868|-7.0040999778623|-7.0040999778623|-7.0812221510007|-7.1308020996599|||||||-7.1467861137638|-7.1467861137638|-7.1467861137638|-7.2047622426626|-7.2302913118598
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.087397301073|-14.325996729925|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.996145928896|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.992734251015|12.750260098767|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.38217915709|-14.585199930217|-14.875221890373|-15.092468493694|-15.226076224903|-15.370084395519|-15.480093919029|-15.736770853721|-15.983079258295|-16.046198915212|-16.340221536125|-16.72135712037|-17.223729890027|-17.432477519952|-17.935530713358|-18.021702863605|-18.021702863605|-18.021702863605|-18.093557465773|-18.140619609865|-18.221799689434||-18.657555825073|-19.475061900702|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.729272646417|-19.876386741931|-19.876386741931|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977||||-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.918564037977|-19.962293100024|-20.317548274624|-20.347275415646|-20.556416687686|-20.945463588192|-21.105515403167|-21.163904634466|||-21.225717093504|-21.225717093504|-21.225717093504|-21.225717093504|-21.396351842921|-21.686502064644|-21.906113824777|-21.91790507627|20.036700110416|20.036700110416|20.036700110416|20.036700110416|20.036700110416|20.036700110416|20.036700110416|20.036700110416|20.036700110416|19.600778532006|19.359183088968|19.359183088968|19.359183088968|19.359183088968|19.359183088968|19.015203016808|-21.257180641686|-21.257180641686|-21.257180641686|-21.257180641686|-21.257180641686|-21.257180641686|-21.257180641686|-21.257180641686|-21.257180641686|||||||-21.257180641686|-21.257180641686|-21.257180641686|-21.257180641686|-21.905199208299|-22.353555642277|-22.642283610404|-23.101427267989|-23.856584865738|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758|20.840806346758||20.840806346758|20.04132438197|-21.93472254277|-21.93472254277|-21.93472254277|-21.93472254277|-21.93472254277|-21.93472254277|-21.93472254277|-22.02913573054|-22.125515453493|-22.125515453493|-22.125515453493|-22.184277489936|-22.184277489936|-22.433641914036|-22.496823844541|-22.557252094614|-22.557252094614|-22.728890339371|-22.728890339371|-23.094878214197|-23.409308452955|-23.528675312854|-23.974084053942|-24.452315607014|-24.62368466053|-24.971316302193|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.257541183148|-25.514489283731|-26.012540599289|-26.012540599289|-26.012540599289|-26.012540599289|-26.012540599289|-26.664123642816|-26.664123642816|-27.02958235517|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586|||||||25.305869816586|25.305869816586|25.305869816586|25.305869816586|25.305869816586
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.1524937461331|-9.2344376588877|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4618168358078|8.4458851230574|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.6914610029305|-9.9755124649565|-10.169027962454|-10.169027962454|-10.234475575297|-10.258306143912|-10.469784337318|-10.588093896746|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-10.627784531304|-11.025872328755|-11.148746546636|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719|-11.245781861719||-11.245781861719|-11.245781861719|-11.614202299577|-11.739113532683|-12.237347986059|-12.550942316934|-12.727713681244|-12.749275732657|-12.749275732657|-12.795306259417|-12.939784639437|-13.131427254234|-13.379363658201|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.693550720365|-13.832834286326|-14.009815740182|-14.154795063418||||-14.511994614515|-14.612818529458|-14.612818529458|-14.612818529458|-15.654798510175|-15.663145792462|-15.663145792462|-15.675161957715|-15.879212638447|-15.879212638447|-16.311347348502|14.178151475291|14.178151475291|14.175132038006|14.175132038006|14.175132038006|14.175132038006|||14.175132038006|14.175132038006|14.033479639566|13.775662254417|13.775662254417|13.775662254417|13.775662254417|13.775662254417|13.775662254417|13.577958026555|13.227174987425|12.862972566408|12.592191560315|12.306324436981|12.264249274817|12.009720799754|11.931357063|11.880420595454|11.880420595454|11.880420595454|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|-13.647834364722|||||||-13.647834364722|-13.647834364722|-13.647834364722|-14.112593456716|-14.600053276803|-14.600053276803|-15.414504225813|-15.867450263124|-15.867450263124|-15.867450263124|-15.867450263124|-15.867450263124|-15.867450263124|-16.599388998991|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943|-16.614456366943||-16.614456366943|-16.614456366943|-16.614456366943|-17.189396221822|14.559214570841|14.559214570841|14.559214570841|14.559214570841|14.14857136179|14.134471085937|14.134471085937|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.134111099153|14.047299152088|14.047299152088|14.047299152088|13.987554556211|13.836378177116|13.836378177116|13.836378177116|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-14.843861703058|-15.05484668853|-15.319274342084|-15.693082186937|-15.9250913167|-16.196768286493|-16.699187016782|-16.937985447045|-17.266650918453|-17.600722846421|-17.979692045221|||||||-18.671880315155|-18.963200593889|-19.508556181523|-19.729506923461|-19.74389632731
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7288592005832|-7.7558755581593|-7.7558755581593|-7.8620837468809|-7.925648611884|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-7.96332009893|-8.053133737835|-8.1857041118241|-8.2671983245089|-8.2671983245089|-8.2671983245089|-8.2671983245089|-8.3235539598679|-8.3850597985823|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.4370656023537|-8.5384063731868|-8.6171182273978|-8.7751312387381|-8.8251460009586|-8.8395633145334|-8.8395633145334|-8.8989587276249|-8.9366213976309|-9.0279122656104||-9.1087917029324|-9.1542128655053|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.230859265249|-9.2576207954807|-9.3490233243751|-9.3755817216025|-9.407323359632|-9.407323359632|-9.5453592397366|-9.6426211570804|-9.8043477887363|-9.8043477887363|-9.8209419111908|-9.8228344721776|-9.8228344721776|-9.8228344721776|-9.8228344721776||||-9.8228344721776|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.8106663501906|8.7757400182273|8.5121197508886|8.5121197508886|8.5121197508886|8.3301307479769|8.3301307479769|8.3301307479769|8.3301307479769|8.3301307479769|||8.3301307479769|8.300700589488|8.1568893552599|7.9684860416235|7.9684860416235|7.9684860416235|7.9684860416235|7.9684860416235|7.9684860416235|7.9684860416235|7.9336302081992|7.9336302081992|7.9336302081992|7.8276912773894|7.8276912773894|7.7147572962906|7.7147572962906|7.7147572962906|7.7147572962906|7.6813974875505|7.4637752129298|7.369749978037|7.328055437904|7.2283955244018|6.9899941761054|6.9899941761054|6.9183269693628|6.8859185856994|6.5721318901045|-7.6037803140195|-7.6037803140195|-7.6037803140195|-7.6037803140195|||||||-7.6037803140195|-7.6037803140195|-7.6037803140195|-7.6037803140195|-7.6037803140195|-7.7492005258701|-7.8953616221866|-7.8953616221866|-7.8953616221866|-7.8953616221866|-7.8953616221866|-7.8953616221866|-7.8953616221866|-8.2054019857469|7.5355357082215|7.5355357082215|7.5355357082215|7.5355357082215|7.5200401579371|-8.1010371584988|-8.1010371584988|-8.1010371584988|-8.1010371584988|-8.1010371584988|-8.1010371584988|-8.1010371584988|-8.1010371584988|-8.1010371584988||-8.1010371584988|-8.1010371584988|-8.1010371584988|-8.1350412257619|-8.2239349824529|-8.2601664015223|-8.2601664015223|-8.2676128689362|-8.2676128689362|-8.3512362179837|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.8457631913843|7.7936260797384|7.7300559479353|7.7300559479353|7.7300559479353|7.581056613289|7.581056613289|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.0958892006666|-8.1348768228724|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|||||||-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363|-8.2835215333363
08205|100516|/equities/typical-ind|SHANGHAICOMP|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.294813670288|3.2757045285834|3.2757045285834|3.2757045285834|3.262449531305|3.1677218328451|-3.6315763374998|-3.6315763374998|-3.6315763374998|-3.6315763374998|-3.6561959475096|-3.6786986905625|-3.6786986905625|-3.6857392133375|-3.6857392133375|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.6939494761354|-3.8356784283534|-3.8356784283534|-3.8835450595831|-3.8835450595831|-3.8835450595831|-3.8835450595831|-3.9122353067376|-3.9122353067376|-3.9122353067376|-3.9122353067376|-3.9374836275288|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007|-3.977190172007||-3.977190172007|-3.977190172007|-4.0846558669434|-4.2768397573217|-4.4259329375938|-4.4865921931483|-4.5334358962617|-4.6065953343269|-4.6184394987818|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144||||-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6382012229144|-4.6530013195872|-4.8105571393834|-4.8811745516311|-4.9024161753667|-5.0682401455787|-5.3865648188888|-5.3865648188888|-5.3865648188888|-5.3865648188888|-5.3865648188888|-5.3865648188888|||-5.3865648188888|-5.3865648188888|-5.3865648188888|-5.3865648188888|-5.3865648188888|-5.4464553002438|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.4569149139413|4.2504608501868|3.7238455204915|3.3564947875287|-4.1503040793295|-4.1503040793295|-4.1503040793295|-4.1503040793295|-4.1503040793295|||||||-4.1503040793295|-4.3592267569299|-4.488029923306|-4.9139219812399|-5.2593578554796|-5.2959532713014|-5.6438369988422|-5.6687000765284|-5.6687000765284|-5.6687000765284|-5.6687000765284|-5.6687000765284|-5.6687000765284|-5.8468890470354|-6.0426543865037|-6.0446159744077|-6.2290178033834|-6.2516864111165|-6.3113183235835|-6.4086869265979|-6.4235410189568|-6.456712455213|-6.5030136579274|-6.5050152136219|-6.6021832297235|-6.6021832297235|-6.6021832297235|-6.6021832297235||-6.6021832297235|-6.6046483858856|-6.667387126158|-6.7720966849838|-6.8828855393236|-7.1476504932846|-7.2418337542707|-7.5175930083785|-7.5545476080084|-7.9111639792284|6.585907955862|6.585907955862|6.585907955862|6.585907955862|6.585907955862|6.585907955862|6.1893422823227|5.485935712421|5.4127065611814|5.3696737502388|5.3313767881621|5.3313767881621|5.3313767881621|5.3186895854571|5.3186895854571|5.3186895854571|5.3186895854571|5.2813215793612|5.2803570762214|5.2703967375818|5.2028147248823|5.2028147248823|5.2028147248823|5.1878779058688|5.1878779058688|5.1878779058688|5.1878779058688|5.1878779058688|5.1248642741567|5.1137381194836|5.0658199653368|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4229744104427|-5.4744159278916|-5.4801431420466|-5.4801431420466|-5.5001002359647|-5.5001002359647|-5.5001002359647|-5.6295560254276|5.1054484757449|5.1054484757449|5.1054484757449|||||||5.1054484757449|5.0954983402916|-5.5189035575181|-5.5189035575181|-5.5189035575181
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-6.4019398077383|-6.4019398077383|-6.4019398077383|-6.4019398077383|-6.4054885290347|-6.4372945437229|-6.4372945437229|-6.4372945437229|-6.4372945437229|-6.4372945437229|-6.5197716961742|-6.5841909790967|-6.6979897712043|-6.7888777492633|-6.8987530070533|-6.997503315739|-7.1077813962347|-7.1398236899881|-7.1398236899881|-7.1398236899881|-7.1614709595076|6.2955406854448|6.2955406854448|6.2955406854448|6.2955406854448|6.0589339412912|5.9871490705525|5.9468322317375|5.79759121389|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.4083564757706|-6.5303960110745|-6.5894732723294|-6.5894732723294|-6.5894732723294|-6.6699701425829|-6.743975597816|-6.743975597816|-6.8045859777934|-6.8045859777934|-6.8045859777934|-6.8045859777934|-6.8045859777934|-6.814123352206|-6.814123352206||-6.814123352206|-6.9618040012389|-6.9879678648526|-6.9879678648526|-7.0121863331854|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.6242669534648|6.609662210549|6.609662210549|6.609662210549|6.609662210549|6.5785135026387|6.5750070257633|6.5750070257633|6.5750070257633|6.5750070257633|6.5750070257633||||6.5733412552375|6.514823627527|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0063092261036|-7.0536767674243|-7.1168634309543|-7.1909591240102|-7.2577321841114|||-7.3068456396671|-7.3068456396671|-7.3068456396671|-7.3068456396671|-7.366495130814|-7.4194387841632|-7.4804877890933|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|||||||-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.6028742712887|-7.8887491670087|-8.0969434807516|7.084599362403|7.084599362403|7.084599362403|7.084599362403|7.084599362403|7.084599362403|7.084599362403|7.084599362403|7.084599362403|7.084599362403|-7.4897732583054|-7.4897732583054|-7.4897732583054|-7.4897732583054|-7.4897732583054|-7.4897732583054|-7.5258593125882|-7.6065103526185|-7.7250113482022|-7.7594570313056|-7.7702475170664|-7.7702475170664||-7.7702475170664|-7.7702475170664|-7.7702475170664|-7.7741639195076|-7.8901822631217|-7.9618688760705|-7.9659653966634|-8.1005174390705|-8.1639080303942|-8.1976756009829|-8.2203452430199|-8.2203452430199|-8.2203452430199|-8.2203452430199|-8.2203452430199|-8.2203452430199|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7922708112023|7.7064118471435|7.6836992929703|7.6836992929703|7.6836992929703|7.6836992929703|7.6836992929703|7.6352213433855|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.6261804321614|7.4552002195084|7.4426547572892|-8.1486282430012|-8.1486282430012|-8.1486282430012|-8.1486282430012|-8.1545869069982|-8.2549840174693|-8.2549840174693|-8.2837456698498|-8.2837456698498|||||||-8.3908283440362|-8.4264759717264|-8.4710845613787|-8.5717605114324|-8.6093955481915
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.666390191915|-11.678211754563|-11.856346256206|-11.977032710826|-11.977032710826|-12.086147098316|-12.219052505242|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.312042388383|-12.424490991636|-12.703879320405|-12.877643227337|-13.032937235036|-13.182152529997|-13.30516902213|-13.397410247113|-13.616011510718|-13.800167274558|-13.800167274558|-13.800167274558|-13.913519170641|-14.334465692174|-14.555517776953|-14.863353314385|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.14206633117|-15.410629638325|-15.985699424359|-16.190221531758|-16.380801500622|-16.621446624667|-16.736051576304|-17.045475687901|-17.045475687901|-17.045475687901||-17.48219549912|-18.013550151916|-18.280821728499|-18.280821728499|-18.280821728499|-18.280821728499|-18.280821728499|-18.472024625972|-18.71280425835|-18.810338060595|-18.960931080952|-19.103813138686|-19.591991466606|-19.591991466606|-19.681656672253|-19.715709109748|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|17.585074729609|16.442860836108||||15.374102102384|15.374102102384|15.374102102384|15.374102102384|15.374102102384|15.107334969955|14.948751151912|14.948751151912|14.948751151912|14.53342651973|14.53342651973|14.53342651973|14.53342651973|14.53342651973|14.53342651973|14.53342651973|14.53342651973|||14.53342651973|14.492140289256|14.395520430768|14.395520430768|14.395520430768|14.395520430768|14.395520430768|14.395520430768|14.395520430768|14.395520430768|14.305578900669|13.713976331656|13.262196377587|13.161483324865|13.161483324865|13.161483324865|12.842203022484|12.29967035347|12.125744703675|11.944533744724|11.944533744724|11.944533744724|11.944533744724|11.944533744724|11.944533744724|11.944533744724|11.944533744724|11.890593598586|11.781214950594|11.681349699268|11.429277782716|11.18697519333|11.157750077058|||||||-14.162661456537|-14.162661456537|-14.162661456537|-14.928512784587|-15.740569826349|-16.16341081856|-16.632679104786|-17.098532279312|14.898305928445|14.898305928445|14.898305928445|14.898305928445|14.898305928445|14.898305928445|14.898305928445|14.898305928445|14.898305928445|14.898305928445|14.831612607256|14.831612607256|14.539514720834|14.539514720834|14.539514720834|14.539514720834|14.539514720834|14.539514720834|14.529771190118|14.529771190118||14.348079316297|13.353250873055|13.353250873055|13.353250873055|13.353250873055|12.73416777448|-14.956480600258|-15.162756392051|-15.242506871278|-15.489350882161|-15.489350882161|-15.489350882161|-15.722612688926|-15.900571402683|-15.900571402683|-16.553967803467|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.972317935185|14.89868688711|14.739652635085|-16.327414947646|-16.327414947646|-16.327414947646|-16.327414947646|-16.327414947646|-16.454905410494|-16.633228774298|-16.73025379736|-16.802504439693|-17.01889403169|-17.299882335846|-17.510979567837|-17.563866521332|-17.765759090841|-17.765759090841|||||||-17.765759090841|-17.765759090841|-17.873034621918|-17.873034621918|-17.873034621918
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|-12.619515583893|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.823629117586|-12.899381688726|-12.899381688726|-12.899381688726|-13.053757406487|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.760134983555|11.480705155813|10.803005843122|-12.726409810277|-12.726409810277|-12.726409810277|-12.726409810277|-12.805454988713|-13.060953709644|-13.060953709644|-13.060953709644|-13.076615489371|-13.558461521342|-13.718290433039|-13.762171662163|-13.762171662163|-13.762171662163|-13.762171662163|-13.762171662163|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-13.929629275453|-14.148477180415|-14.48719703667|-14.98077415882|-15.198202161775|-15.198202161775|-15.198202161775|-15.428557692618|-15.573694021247|-15.573694021247|-15.573694021247||-15.595215036628|-16.18746106068|-16.967914809903|-16.967914809903|-17.153795072458|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.626189927977|14.203544966293|-16.159959495377|-16.159959495377|-16.159959495377|-16.393844326681|-17.1698270466|-17.646474218597|-17.763369171463|-17.763369171463|-17.763369171463||||-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.763369171463|-17.770965938924|-18.504406484364|-19.063784582083|15.411958920906|15.411958920906|15.411958920906|15.411958920906|||15.411958920906|15.411958920906|15.411958920906|15.411958920906|15.411958920906|15.411958920906|15.411958920906|15.411958920906|15.411958920906|15.411958920906|14.661065141305|14.335071925703|14.281191380359|13.604657313931|13.360751133216|13.360751133216|13.360751133216|12.732501803783|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|-15.258063392075|||||||-15.258063392075|-15.258063392075|-15.258063392075|-15.536736201613|-16.314830866164|-16.314830866164|-16.314830866164|-16.392246556048|-16.392246556048|-16.392246556048|-16.392246556048|-16.392246556048|-16.436941067117|-16.970112431366|-16.970112431366|14.712712900358|14.712712900358|14.712712900358|-16.503711372001|-16.503711372001|-16.503711372001|-16.503711372001|-16.553012482969|-16.573347427942|-16.659059700676|-16.659059700676|-16.659059700676|-16.659059700676||-16.659059700676|-16.659059700676|-16.659059700676|-16.659059700676|-16.659059700676|-16.659059700676|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|15.287210307238|14.823011329569|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.688135452612|14.683483569207|14.455537443229|14.425598017451|14.225108535286|13.761786627765|13.64198576079|13.474428400576|13.399920182294|13.113800848928|13.089074816487|13.089074816487|13.075417924513|13.075417924513|13.075417924513|12.952686283974|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.782314474319|12.752016101651|12.635017909796|12.596623646427|12.596623646427|12.596623646427|12.596623646427|||||||12.540692845107|12.50965864473|12.494620665504|12.3518008221|-13.459557511105
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-16.293634909731|-16.491261502485|-16.605290064525|-16.628072050344|-16.628072050344|-16.628072050344|-16.628072050344|-16.628072050344|-16.628072050344|-16.738413257876|-16.777670931275|-16.777670931275|-16.83685628513|-16.901507076726|-17.035563505475|-17.262424290406|-17.262424290406|-17.482138647224|-17.888486559287|-17.919985116737|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-17.948415224552|-18.38712802728|-18.801253168671|-19.084726696642|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.238055949152|-19.263396109409|-19.382662178484|-19.464747960631|-19.464747960631|-19.464747960631|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956||18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.523214323956|18.139957120496|18.139957120496|18.139957120496|17.771618819323|17.75088727632|17.75088727632|17.460986218616|17.318687256674|17.318687256674|16.840551550142||||16.840551550142|16.840551550142|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|||16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.260708901368|16.158010055713|16.037788764295|15.850912107432|15.850912107432|15.506569135415|15.205076151675|15.067862967193|14.65151456058|14.223904908365|13.827672071662|13.637344504549|13.637344504549|13.637344504549|13.637344504549|13.637344504549|13.637344504549|13.504759303437|13.504759303437|13.504759303437|13.311954807028|12.713838337511|12.637578320908|12.637578320908|12.413800410782|12.413800410782|||||||12.082000869683|11.568385234028|-13.718057858203|-13.718057858203|-14.253953071937|-14.581614384502|-14.989016251928|-15.379462353793|-15.413042910856|-15.413042910856|-15.413042910856|-15.413042910856|-15.413042910856|-15.755603030834|-15.85086807046|-15.85086807046|-16.175355888932|-16.175355888932|-16.175355888932|-16.175355888932|-16.175355888932|-16.175355888932|-16.329840105473|-16.449396814143|-16.449396814143|-16.449396814143|-16.449396814143|-16.449396814143||-16.449396814143|-16.449396814143|-16.449396814143|-16.585996695399|-16.74332917624|-16.778143283319|-16.817381775591|-16.889869226585|-16.952631594484|-17.272369201255|-17.602076644447|-17.721195559531|-17.797440375255|-17.946044751192|-18.012828001473|-18.226391220649|-18.226391220649|-18.355434524307|-18.552148831431|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.470878310951|17.304310158395|17.274757332222|17.274757332222|17.274757332222|17.274757332222|17.274757332222|17.274757332222|16.962507400929|16.664452510872|16.54087390434|16.54087390434|16.54087390434|-18.097994618885|-18.097994618885|-18.097994618885|-18.097994618885|-18.163328070632|-18.440920188682|-18.441577622909|-18.60719567466|-18.60719567466|-18.84243902816|-19.061598826929|-19.066355989652|-19.066355989652|-19.267061867402|-19.49113612759|||||||-19.49113612759|-19.49113612759|-19.49113612759|-19.623507112631|-19.623507112631
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.296905701276|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-15.726020628717|-16.078356326185|-16.144637335184|-16.144637335184|-16.288485885597|-16.814984455083|-17.016093455392|-17.130659380045|-17.346844132836|-17.382708041383|-17.382708041383|-17.706923828633|-17.706923828633|-17.706923828633|-17.706923828633|-17.706923828633|-18.246582731176|-18.65286851875|-19.014483233015|-19.014483233015|-19.014483233015|-19.014483233015|-19.014483233015|-19.094425488093|-19.126028803298|-19.128429999701|-19.128429999701|-19.391588121379|-19.54898686511|-19.796652848|-19.908397906202|-19.908397906202|-19.979331485848|-20.264813202863|-20.690904478502|-20.841004747232||-20.955005109398|-21.068893366488|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.376802302144|19.204779890667|18.861421456481|18.666025124816|18.186138959757|17.882931439999|17.731414239745|17.731414239745|17.731414239745|17.731414239745|17.731414239745|17.508237009954||||16.99026344188|16.675292628429|15.756992385809|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|-17.362245973276|15.962959371296|15.962959371296|15.962959371296|15.962959371296|15.962959371296|15.962959371296|||15.962959371296|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.920193526583|15.802437938405|15.622708600045|15.411898393632|14.945998477937|14.760553042095|14.571725915981|14.07525144585|13.958952638937|13.958952638937|13.682725135301|-16.025117599599|-16.025117599599|-16.025117599599|-16.025117599599|-16.025117599599|-16.025117599599|-16.025117599599|-16.025117599599|-16.025117599599|||||||-16.025117599599|-16.025117599599|-16.025117599599|-16.025117599599|-16.715130341972|-17.05847852862|-17.242197864984|-17.652039323339|-17.652039323339|-17.652039323339|-17.652039323339|-17.652039323339|-17.652039323339|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402|-17.756161762402||-17.756161762402|-17.756161762402|-17.756161762402|-17.98573555011|-18.340261395976|-18.534343956981|-18.534343956981|-18.534343956981|-18.699271360011|-19.009746303129|-19.146477298442|-19.146477298442|-19.283308007655|-19.481453765694|-19.511615714832|-19.694573571731|-19.818001193177|-19.818001193177|-19.818001193177|-20.014446384787|-20.165495694875|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.284191397096|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.421907642294|-20.561563733341|-20.78835056829|-20.78835056829|-21.194278065889|-21.46975285977|-21.878613763052|20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352|||||||20.484616918352|20.484616918352|20.484616918352|20.484616918352|20.484616918352
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|-11.111703165247|-11.360781148489|-11.615867936408|-11.632075720137|-11.744422570967|-11.744422570967|-11.744422570967|-11.744422570967|-11.777249903472|-11.777249903472|-12.134722333255|-12.337469424476|-12.448854805882|-12.482616876954|-12.629574483627|-12.761573642852|-12.761573642852|-12.833414442409|-13.386572130377|-13.616190813046|-13.687989974531|-13.957592454674|-13.957592454674|-13.957592454674|-14.134547356237|-14.229483491076|-14.229483491076|-14.229483491076|-14.229483491076|-14.229483491076|-14.574981139648|-14.760779796986|-14.760779796986|-15.009755120176|-15.527505752663|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.11474867667|14.084998176438|14.084998176438|14.084998176438|13.894997806397|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256|-15.339529964256||13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.856364634763|13.523738334721||||-15.16886348879|-15.16886348879|-15.16886348879|-15.16886348879|-15.16886348879|-15.16886348879|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|13.727099807129|||13.520110403019|13.337900252825|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.187167936179|13.14434318289|13.14434318289|12.672603445415|12.514559407107|12.202288834112|11.955320693671|11.631136701945|11.631136701945|11.60815197494|11.60815197494|11.60815197494|11.60815197494|11.60815197494|11.60815197494|11.60815197494|||||||11.60815197494|10.639613008791|-12.992021324834|-12.992021324834|-13.236690577093|-13.397989494075|-13.456099702771|-13.610110337928|-13.671209147606|-13.671209147606|-13.671209147606|-13.671209147606|-13.671209147606|-14.091551153352|-14.091551153352|-14.091551153352|-14.091551153352|-14.091551153352|-14.091551153352|-14.091551153352|-14.321723823736|13.225744468453|13.225744468453|13.225744468453|13.225744468453|13.180271765129|13.152495162153|13.152495162153||12.89221733639|12.6319078718|12.35613311585|12.35613311585|12.35613311585|12.35613311585|12.35613311585|12.35613311585|12.35613311585|12.35613311585|12.35613311585|12.35613311585|12.341259096024|12.116955066122|11.584419610283|-12.585995284066|-12.585995284066|-12.585995284066|-12.585995284066|-12.655550417354|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-12.708429586195|-13.003810259262|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.089412216991|-13.150262220222|-13.150262220222|-13.215291773299|-13.418102303059|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205|||||||12.459044647205|12.459044647205|12.459044647205|12.459044647205|12.459044647205
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|1.6725239302112|1.6725239302112|1.6725239302112|1.6566931898278|1.656411394769|1.656411394769|-1.7507251011408|-1.7507251011408|-1.7507251011408|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7582112200932|-1.7674569165129|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8024491196824|-1.8053144803683|-1.8053144803683|-1.8053144803683|-1.8053144803683|-1.8053144803683|-1.8914605567896|-1.9860672961831|-1.9934080785248|-1.9976756181687|-2.0351950754027|-2.0963279063283|-2.1264754594231|-2.1499727236854|-2.1610808093931|-2.1762009019748|-2.1891121196631|-2.1929023716057|-2.19489154255|-2.2086315645063||-2.2086315645063|-2.2101462034478|-2.2423846620204|-2.2626496308249|-2.2779441667047|-2.2949378835324|-2.3099309059385|2.1111088096799|2.1111088096799|2.1111088096799|2.1111088096799|2.1111088096799|2.1111088096799|2.1065540592981|2.1065540592981|2.0700600854901|2.0217334553431|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406|2.0043007346406||||1.9836673573669|1.9601860395202|-2.1303258585918|-2.1303258585918|-2.1442509545207|-2.1586121732792|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1651871248609|-2.1896523551285|2.04709936797|2.04709936797|2.04709936797|2.04709936797|||2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.04709936797|2.0383325160209|2.0383325160209|2.0170361267928|2.001706797481|1.9935630897685|1.9828478605664|1.9787198207021|1.9659941830426|1.9659941830426|||||||1.9659941830426|1.8416601726511|-2.1841849423363|-2.1841849423363|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713|-2.232144664713||-2.232144664713|-2.232144664713|-2.232144664713|-2.254605093475|-2.2851167948995|-2.3056853117715|-2.3163170088409|-2.3420188812281|-2.3644654119308|-2.3909145976223|-2.3909145976223|-2.3909145976223|-2.3909145976223|-2.3909145976223|-2.3909145976223|-2.4071273301616|-2.4095859367069|-2.4123177217572|-2.4303530241747|-2.450392249083|2.3295631787145|2.3295631787145|2.3295631787145|2.3295631787145|2.3295631787145|2.3295631787145|2.3144606907383|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4425533664068|-2.4650594141572|-2.4678437209228|-2.4964929262906|-2.5175838975884|-2.5175838975884|-2.5339820946563|-2.5359655546687|-2.5359655546687|-2.543295057564|-2.564216715262|||||||-2.595796326979|-2.5969959278725|-2.6105510283203|-2.6445011219152|-2.6472234815103
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|13.657263319511|13.657263319511|13.551037472311|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.780717292619|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-14.925210624222|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098||-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098|-15.420395083098||||13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|||13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.947054631569|13.736055206195|13.736055206195|13.344505812212|13.322783763193|13.042537696916|12.932307849148|12.932307849148|12.932307849148|12.906985418565|12.906985418565|12.597206001555|12.561340152196|12.545728849987|12.545728849987|12.477476516939|11.999418116915|11.765330881381|11.765330881381|11.739812103139|11.625346730403|11.549829189702|-13.342698606969|-13.342698606969|-13.342698606969|-13.342698606969|||||||-13.342698606969|-13.342698606969|-13.342698606969|-13.526887453398|11.868436722613|11.868436722613|11.868436722613|11.868436722613|11.868436722613|11.854929558278|11.254365885524|-13.392757712731|-13.392757712731|-13.804731010208|-14.027630975229|-14.027630975229|-14.290145426307|-14.397939290508|-14.501036101781|-14.501036101781|-14.554484559654|-14.652760931252|-14.750276455497|-14.750276455497|-14.750276455497|-14.750276455497|-14.750276455497|-14.750276455497||-14.750276455497|-14.750276455497|-14.996974028057|-15.317807548951|13.778778751292|13.778778751292|13.778778751292|13.778778751292|13.778778751292|13.778778751292|13.778778751292|13.778778751292|13.569198881695|13.470776490712|13.010125665212|13.010125665212|13.010125665212|12.964294249172|12.964294249172|12.964294249172|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.911057245857|12.852841920463|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.755879887734|12.62097767635|12.358308302515|12.101453925893|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.256375783494|-13.572639829373|-13.695155389282|-13.854617656572|-13.949575015024|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|||||||-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931|-14.062177264931
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-14.160281578695|-14.160281578695|-14.160281578695|-14.160281578695|-14.160281578695|-14.160281578695|-14.160281578695|-14.160281578695|-14.160281578695|-14.160281578695|-14.203966007305|-14.203966007305|-14.367655181965|-14.6719086436|-14.704450381132|-14.704450381132|-14.704450381132|-14.704450381132|-14.704450381132|-14.704450381132|-14.866638991934|-15.14430164126|-15.14430164126|-15.154035882553|-15.154035882553|-15.154035882553|-15.154035882553|-15.154035882553|-15.154035882553|-15.154035882553|-15.221656194881|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.923771100033|13.779062110195|13.779062110195|13.779062110195|12.92933975989|-14.907953825986|-15.32002644119|-15.523805984494|-15.799178689317|-15.91857239885|-15.91857239885|-15.91857239885|-15.91857239885|-15.91857239885|-15.91857239885|-15.91857239885||-15.91857239885|-16.068422552423|-16.353414478651|-16.414827389575|-16.450871557661|-16.450871557661|-16.450871557661|-16.576337755464|-16.747213245258|-16.759530518701|-16.900255333771|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746||||-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.266329824746|-17.385285118208|-17.385285118208|-17.385285118208|-17.385285118208|-17.764536198626|-17.876469412636|-17.876469412636|-17.876469412636|-18.247747835397|-18.420187721516|||-18.984358003697|-19.359112000544|-19.359112000544|-19.359112000544|-19.541981829624|-19.84540371257|16.370014661317|16.370014661317|16.370014661317|16.370014661317|15.904135591194|15.847252508452|15.572616382522|15.572616382522|15.572616382522|15.572616382522|15.355354198794|15.225446072852|15.225446072852|15.225446072852|15.225446072852|15.225446072852|15.225446072852|14.911724452216|14.850313044323|14.850313044323|14.850313044323|14.727621238247|14.683371827354|14.270568844732|14.165044993224|13.777012421094|-15.390669487634|||||||-15.390669487634|-15.390669487634|-15.390669487634|-15.856765798638|-16.28621079505|-16.28621079505|-16.28621079505|-16.28621079505|-16.28621079505|-16.28621079505|-16.28621079505|-16.28621079505|-16.28621079505|-16.454376083618|-16.684026931546|-16.684026931546|-17.1263859259|-17.277958921471|-17.544274228457|-17.903117437763|-17.905562634384|-17.986367220255|-18.56177663204|-18.84097946349|-19.231236014799|-19.572781282482|-19.627828133533|-19.627828133533||-19.627828133533|-19.627828133533|-19.627828133533|-20.116002414435|-20.609079729418|-21.756397126891|18.289958643253|18.289958643253|18.289958643253|18.289958643253|18.289958643253|18.289958643253|18.289958643253|18.289958643253|17.719225008548|17.617365465528|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.927752791225|-19.985839381507|-19.985839381507|-19.985839381507|-19.985839381507|-19.985839381507|-20.032051208605|-20.144134895778|-20.144134895778|-20.144134895778|-21.155098589235|-21.877072396072|-22.438006257782|-22.98295116524|-22.98295116524|-22.98295116524|-23.423558448201|-23.589306385802|-23.589306385802|-23.589306385802|||||||-23.589306385802|-23.589306385802|-23.589306385802|-23.589306385802|-23.589306385802
08215|100358|/equities/xining-steel|SHANGHAICOMP|-2.2100327128429|-2.2255919105762|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2343916023951|-2.2726573243386|-2.2923970371094|-2.3243300417625|-2.3481446217126|-2.359605068479|-2.3867834480979|-2.4260289414402|-2.4260289414402|-2.438249627487|-2.438249627487|-2.438249627487|-2.4658329130721|-2.4931476780123|-2.5157196464745|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1941344499094|2.1897248951308||2.1897248951308|2.1897248951308|2.1158053574421|2.0314504104034|1.9971671322072|1.9624079310325|-2.1007360865447|-2.1007360865447|-2.1007360865447|-2.1007360865447|-2.1007360865447|-2.1280401536462|-2.168933505111|-2.1709582268361|-2.1709582268361|-2.1709582268361|-2.1860647001933|-2.2300718668513|-2.2539687425353|-2.2871874869375|-2.2909244046242|-2.2909244046242|-2.2909244046242|-2.2909244046242|-2.2909244046242|-2.2909244046242||-2.2909244046242|-2.3271383428608|-2.3801536056768|-2.4473928978456|-2.4880474579279|-2.4880474579279|-2.4880474579279|-2.4880474579279|-2.5144971754755|-2.5605525205097|-2.5950583826128|-2.6222870758975|-2.6553189546757|-2.6559099655343|-2.6887888357587|-2.7053209328593|-2.710396254497|-2.710396254497|-2.7298847309276|-2.7459830433709|-2.79025790369|-2.79025790369||-2.79025790369|-2.8156714576406||||-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8156714576406|-2.8374127434274|-2.8648306365098|-2.8648306365098|-2.8720339796372|-2.9255932063337|-2.9663441249368|-2.9663441249368|-2.9663441249368|-2.9663441249368|-2.9663441249368|||-2.9663441249368|-2.9663441249368|-2.9663441249368|-3.0103823419674|-3.022647062525|-3.0412745250429|-3.0980827822912|-3.1634252882256|2.8846694953791|2.8846694953791|2.8846694953791|2.8846694953791|2.7885216880233|2.7611352126235|2.704241004063|2.704241004063|2.7027048785909|2.7027048785909|2.6630054270144|2.6511171167554|2.6267967826196|2.5819963091025|2.530551552045|-2.9033901236309|-2.9033901236309|-2.9033901236309|-2.9033901236309|-2.9033901236309|-2.9033901236309|-2.9033901236309|-2.9033901236309|-2.9033901236309|-2.9033901236309|||||||-2.9033901236309|-2.9087668416515|-2.909280062901|-2.909280062901|-3.0969778709798|-3.1300647229142|-3.1300647229142|-3.1300647229142|-3.1300647229142|-3.1300647229142|-3.1300647229142|-3.1300647229142|-3.1300647229142|-3.1411829624118|-3.1496085587771|-3.1496085587771|-3.1917873161403|-3.2258747835257|2.9543427847699|2.9543427847699|2.9543427847699|2.9543427847699|2.9543427847699|2.9543427847699|2.9543427847699|2.9543427847699|2.9543427847699|2.9543427847699||2.9543427847699|2.9303808634894|2.9254230333056|2.8726923678413|2.7902137542318|-2.9972718129173|-2.9972718129173|-2.9972718129173|-3.0530798843189|-3.116199869876|-3.1579998278671|-3.1642857426506|-3.1642857426506|-3.1642857426506|-3.1642857426506|-3.1886508193393|-3.1959887010545|-3.1959887010545|-3.2155430032909|-3.2750477475259|-3.2994976222883|-3.3136227864749|-3.3136227864749|-3.3136227864749|-3.3136227864749|-3.3136227864749|-3.3351365613415|-3.3443365274571|-3.3443365274571|-3.3443365274571|-3.3598185047731|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.3937589551085|-3.4091766967899|-3.4924186351703|-3.5661573309204|-3.5661573309204|-3.5661573309204|-3.5857302633149|-3.6435892148396|-3.6556545941455|-3.7418384517148|||||||-3.8053761681931|-3.8248623566513|-3.8595631527306|3.4263932698308|3.4263932698308
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-2.6524240809315|-2.6747211004031|-2.6747211004031|-2.6760650675376|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.488854378832|2.4831713905738|-2.6638516546806|-2.6638516546806|-2.6638516546806|-2.6638516546806|-2.6909462745014|-2.7416069435878|-2.7423410733323|-2.7598234238206|-2.7681371571818|-2.7957080737528|-2.8068977876699|-2.8221085782621|-2.8289142592745|-2.8289142592745|-2.8289142592745|-2.8332380038717|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8538549125231|-2.8848387069213|-2.9159319341964|-2.9627021220863|-3.0018912319276|-3.0071013905311|-3.0301126614438|-3.0398304996209|-3.0398304996209|-3.0459228022581|-3.0482475872046||-3.0836085473173|-3.1045649752212|-3.1578499857135|-3.1676111026547|-3.2106789796376|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2231274391|-3.2418082714946|-3.2508980963927|-3.2570366855533|-3.2570366855533|-3.2570366855533|-3.2570366855533|-3.2570366855533||||-3.2570366855533|-3.2570366855533|-3.2570366855533|-3.2833740971785|-3.2893045767922|-3.3070050991|-3.3766722984249|-3.389657230428|-3.389657230428|-3.404063616915|-3.4322930427872|2.9924123049352|2.9924123049352|2.9924123049352|2.9924123049352|2.9924123049352|2.9924123049352|||2.9689041641727|2.9689041641727|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2465424542043|||||||-3.2465424542043|-3.2465424542043|-3.2465424542043|-3.2733804389739|-3.3998672349479|-3.4515190503361|3.0980329755199|3.0980329755199|3.0980329755199|3.0980329755199|-3.4081301755032|-3.4081301755032|-3.4081301755032|-3.4901445117616|-3.5160426950042|-3.5160426950042|-3.6161586019269|-3.6457318170062|-3.6671835936297|-3.6671835936297|-3.6671835936297|-3.7029817542753|-3.7327574978627|-3.7356422504501|-3.7356422504501|-3.7356422504501|-3.7356422504501|-3.7356422504501||-3.7356422504501|-3.7356422504501|-3.7356422504501|-3.7457136269759|-3.7707929209814|-3.7826455512589|-3.7826455512589|-3.8157173967963|-3.8346859190868|-3.8935399159244|-3.9455998721445|-3.9601109759371|-4.0001232907022|-4.0198436059143|-4.0198436059143|-4.0428934187538|-4.0428934187538|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8470805163942|3.8325862594214|3.8325862594214|3.8325862594214|3.8295400614834|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.06853620474|-4.0805959245061|-4.1262175927003|-4.1557973633695|-4.2269971382274|-4.263823487098|-4.263823487098|-4.2704094550996|-4.2704094550996|-4.2704094550996|-4.3265661555296|-4.3767402257926|||||||-4.4169336520308|-4.4404817645941|-4.4505950395454|-4.4505950395454|-4.4673275885968
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|-14.678078364935|-14.898111419377|-14.898111419377|-14.898111419377|-15.072346559826|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.352755553938|-15.606550055052|-15.606550055052|-15.732277902525|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.661833978548|14.633901323167|14.633901323167|14.633901323167|14.63322307146|14.453581985239|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.688570286312|-15.761745216094|-15.930272263115|-16.113080044394|-16.433978102611|-16.482753089188|-16.646947917141|-16.889386928521|-16.896456738016|-16.896456738016|-16.896456738016||-16.952729193923|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|15.40973542181|14.729705630048|14.508022290408|14.508022290408|14.508022290408|14.508022290408||||14.508022290408|14.508022290408|14.508022290408|13.827803379893|13.224780937698|-14.883423984612|-14.883423984612|-14.883423984612|-14.883423984612|-14.883423984612|-14.883423984612|13.359525695239|13.359525695239|13.359525695239|13.359525695239|13.050957921595|13.050957921595|||13.045380361102|13.045380361102|12.760383854828|12.760383854828|12.760383854828|12.760383854828|12.760383854828|12.760383854828|12.760383854828|12.760383854828|12.63153766098|12.57448608017|12.392207268609|12.346362401812|12.346362401812|12.346362401812|12.346362401812|11.805402280853|11.578389894678|11.578389894678|11.578389894678|11.578389894678|11.578389894678|11.578389894678|11.578389894678|11.578389894678|11.578389894678|-13.558323854837|-13.558323854837|-13.558323854837|-13.558323854837|-13.558323854837|-13.558323854837|||||||-13.558323854837|-13.558323854837|-13.623693142372|-14.200214820921|-14.96301588065|-15.236129061454|-15.764143720519|-15.764143720519|-15.764143720519|-15.764143720519|-15.764143720519|-15.764143720519|-15.764143720519|-16.371826400637|-16.802029545969|-16.85003284157|-17.333370565714|-17.55707769851|-17.63758275203|-17.63758275203|-17.63758275203|-17.63758275203|-17.685904445981|-17.685904445981|-17.685904445981|-17.685904445981|-17.685904445981|-17.685904445981||-17.685904445981|-17.685904445981|-17.685904445981|-17.685904445981|-17.731560855812|-18.04556917961|-18.04556917961|-18.263410619183|-18.287677715536|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|16.808625051181|15.446516048326|15.446516048326|15.446516048326|15.441157112053|15.441157112053|15.441157112053|15.441157112053|14.701285478728|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|-15.906685404557|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|14.803637670172|||||||14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-6.8049191200451|-6.8099099754974|-6.8221224810994|-6.8512472075794|-6.8852745606473|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0237576313316|-7.0791752677824|-7.1246392309297|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.3498064261246|-7.5031183540344|-7.6173536313375|-7.6642508118677|-7.6642508118677|-7.6642508118677|-7.718611753575|-7.7507129900104|-7.7507129900104|-7.7507129900104|-7.7507129900104|-7.7507129900104|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.7604363290526|-7.8377073438143|-8.0113412970939|-8.1142679976798|-8.2686311986023|-8.3473680312958|-8.3909644612037|-8.4105161040318|-8.5066842071759|-8.8447958501458|-8.8447958501458||-8.9253288410637|-8.9330303794526|-8.9330303794526|-8.9330303794526|-8.9544782248231|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.424348414275|8.3733534759418|8.3733534759418|8.3733534759418|8.3733534759418|8.3733534759418|8.3693864367792|8.3693864367792|8.3598739330845|8.3170819486597|8.3052239552189|8.3052239552189||||8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.3052239552189|8.2779310121273|8.2779310121273|||8.0538120152923|7.9920133884717|7.9583477240988|7.7431644049163|7.6485162936842|7.6437106014627|7.6437106014627|7.6437106014627|7.6437106014627|7.6437106014627|7.5390249036146|7.5390249036146|7.451138816762|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1049056919466|||||||-8.1049056919466|-8.1049056919466|-8.1049056919466|-8.1310063106099|-8.4544514265633|-8.4805015024186|-8.685001657698|7.6904982143995|7.6904982143995|7.6904982143995|-8.4941447828864|-8.4941447828864|-8.4941447828864|-8.6929386561286|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318||-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-8.9285695200318|-9.0950771046075|-9.1417522112962|-9.2402802750398|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.2938754313623|-9.3493062382975|-9.4606250105129|-9.4606250105129|-9.6182412701166|-9.6182412701166|-9.6252677790894|-9.7291864148526|9.1163226162968|9.1163226162968|9.1163226162968|9.1163226162968|||||||9.1163226162968|9.1163226162968|9.1163226162968|8.9553586681218|-9.6343722451946
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-6.7209657735859|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8015531892375|-6.8433925172572|-6.8882141136333|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-6.9320068994969|-7.0222299010456|-7.1674779422747|-7.2294197090982|-7.2637996947896|-7.3142217305117|-7.4463576902739|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5101949855334|-7.5546608947655|-7.6556155531767|-7.6556155531767|-7.6556155531767|-7.6556155531767|-7.6556155531767|-7.665684074071|-7.7196491757002|-7.8068322648568|-7.8142581769673||-7.9219536062576|-7.9477262228173|-8.053584625262|-8.1139830504722|-8.1733145090017|-8.3647939465745|-8.4131459415053|-8.4131459415053|-8.4131459415053|-8.4131459415053|-8.4329399466619|-8.4960443046473|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129||||-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.5463155064129|-8.6303504079738|-8.6965003642947|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|7.7868618349284|||7.6248464429876|7.5092739357441|7.4464150550067|7.3154611722297|7.2736759725119|7.2736759725119|7.2736759725119|7.2736759725119|7.2736759725119|7.2736759725119|7.2357488545896|7.2357488545896|7.2357488545896|7.1246422395759|7.1246422395759|7.1246422395759|7.1246422395759|7.1246422395759|7.0344967942244|7.0344967942244|6.8611076784141|6.7917861355683|6.7253178902623|6.6431310516989|6.5960801353051|6.5960801353051|6.5960801353051|6.5960801353051|6.5960801353051|6.4995333872453|6.4528150516765|6.3625723209665|6.3567468685889|||||||6.1713853459649|-7.0519403508262|-7.0519403508262|-7.0519403508262|-7.2632672578048|6.6321879261833|6.6321879261833|6.6321879261833|6.6321879261833|6.6321879261833|6.4224310841938|-7.0916898791707|-7.0916898791707|-7.1874332499412|-7.3275720278308|-7.3275720278308|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|7.0314670852396|6.9816299071548||6.9162556452483|-7.2307706786717|-7.2307706786717|-7.2307706786717|-7.2307706786717|-7.2307706786717|-7.2307706786717|-7.2307706786717|-7.2307706786717|-7.288078647358|-7.3700876296701|-7.3734304707516|-7.3743673476101|-7.3803299808356|-7.3803299808356|-7.4525888389849|-7.4678766403489|-7.4898629093493|-7.5298479292486|-7.567590142191|-7.567590142191|-7.6095445960766|-7.6446231463816|-7.6446231463816|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.6486444170193|-7.7790489389848|-8.0433876464049|-8.1198755049352|-8.1776394605244|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461|||||||7.805019026461|7.805019026461|7.805019026461|7.805019026461|7.805019026461
08220|100609|/equities/qingsong|SHANGHAICOMP|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.9248821123036|2.8570911468832|-3.1960098542804|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2098580982824|-3.2109534637287|-3.2621704887632|-3.2685418642501|-3.2685418642501|-3.2685418642501|-3.2685418642501|-3.2685418642501|-3.2821451666084|-3.2821451666084|-3.2821451666084|-3.2821451666084|-3.3007169831822|-3.3830187308601|-3.4244652840618|-3.4671836267051|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4758411957389|-3.4779093885745|-3.4779093885745|-3.4779093885745|-3.4779093885745||-3.4779093885745|-3.4779093885745|-3.508962229486|-3.508962229486|-3.5971803175031|-3.6507559205226|-3.6947287746195|-3.7252541855446|-3.7569490886917|-3.8082768626997|-3.852529745189|-3.8720106812635|-3.8720106812635|-3.8720106812635|-3.8720106812635|-3.8720106812635|-3.8735935183119|-3.8735935183119|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196||||-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|-3.8824618102196|3.623447643079|3.623447643079|3.623447643079|3.623447643079|3.623447643079|3.623447643079|||3.623447643079|3.623447643079|3.623447643079|3.623447643079|3.623447643079|3.623447643079|3.623447643079|3.623447643079|3.5819723512381|3.5819723512381|3.5761387924169|3.5761387924169|3.5423763968121|3.4844770418729|3.4844770418729|3.4627522613302|3.4497247167974|3.4182869944534|3.4182869944534|3.4182869944534|3.4182869944534|3.4182869944534|3.4182869944534|3.4182869944534|3.3485023957664|3.3485023957664|3.330928810606|3.330928810606|3.2893653403494|-3.7319735383589|-3.7319735383589|-3.7319735383589|-3.7319735383589|||||||-3.7319735383589|-3.7319735383589|-3.7319735383589|-3.7319735383589|-3.8666371477532|3.5430738986548|3.5430738986548|3.5430738986548|3.5430738986548|3.4873044293253|-3.7864137248126|-3.7864137248126|-3.7864137248126|-3.8671264334882|-3.9840293244481|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038|3.739794024038||3.7203266843686|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.9347669020629|-3.937518850006|-3.9639098280418|-3.9832331465072|-3.9969257299974|-4.0152822785355|-4.0152822785355|-4.0152822785355|-4.0314247666439|-4.0626942248964|-4.0718824037604|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.078470622592|-4.0844117657927|-4.1437908826699|-4.1886565352402|-4.2701738967854|-4.3601933071302|-4.4085481640682|-4.4367201987224|-4.5158001916626|-4.5458891278084|-4.8170989493061|4.33727528376|||||||4.33727528376|4.33727528376|4.33727528376|4.33727528376|4.33727528376
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5715234055991|-3.5955816921122|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.3397811094575|3.2886456559822|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.5605301153488|-3.6044778969362|-3.6305729010073|-3.6305729010073|-3.6305729010073|-3.6305729010073|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6467283090039|-3.6558092656051|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.6565285555738|-3.7244761908736|-3.7733067897389|-3.8214520246264|-3.8232800596817|-3.8647556165703|-3.8841729274335|-3.9429699040058|-3.9949665573573|-4.0066295495007||-4.0402835154207|-4.0402835154207|-4.1603149864046|-4.2275721864533|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448||||-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.2521778510448|-4.3696420508884|-4.3946023206206|-4.4203732357461|-4.4203732357461|-4.4237480413074|-4.7830534391|4.0448536455813|4.0448536455813|4.0448536455813|4.0448536455813|4.0448536455813|||3.9678443140678|3.9678443140678|3.9123192756325|3.9123192756325|3.9123192756325|3.9123192756325|3.9123192756325|3.9123192756325|3.9123192756325|3.9123192756325|3.822021322002|3.8161345902968|3.7668161860096|3.6353516568726|3.6098168266636|3.6098168266636|3.5564628853646|3.4699589162233|3.4277321794699|3.4274800860297|3.4089423996088|3.4089423996088|3.4089423996088|3.4089423996088|3.4089423996088|3.4089423996088|3.4089423996088|-4.1032777436489|-4.1032777436489|-4.1032777436489|-4.1032777436489|-4.1032777436489|-4.1032777436489|||||||-4.1032777436489|-4.1580863802426|-4.1600959796368|-4.4673289346098|-4.7120321908923|4.1566284886814|4.1566284886814|4.1566284886814|4.1566284886814|4.1566284886814|-4.6430747703301|-4.6430747703301|-4.6430747703301|-4.7839717551058|-4.8644099142308|-4.8644099142308|-5.0176776146619|-5.095898510464|-5.095898510464|-5.115807231736|-5.115807231736|-5.115807231736|-5.1308967365951|-5.1671073717244|-5.2306099437267|-5.2306099437267|-5.2306099437267|-5.2306099437267||-5.2306099437267|-5.2306099437267|-5.2306099437267|-5.2701220537325|-5.2806913880397|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3129217778936|-5.3843577609344|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4364741003982|-5.4764984185645|-5.4764984185645|-5.4764984185645|-5.4764984185645|-5.4994426629222|-5.5427140815696|-5.5935713299602|-5.6223015794589|-5.644779524255|-5.7204690587826|-5.7204690587826|-5.7204690587826|-5.7204690587826|-5.7204690587826|-5.8266321699164|-5.8834347921563|-5.8834347921563|-5.8899275415422|-5.9165860142179|-5.9366162130614|-5.9366162130614|-5.9366162130614|-5.9366162130614|-5.9366162130614|-5.9366162130614|-6.0867959734886|-6.1086620486543|-6.2035132687142|-6.3866815082288|-6.5890905583409|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|||||||5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629|5.5036395417629
08222|100560|/equities/talimu-agric|SHANGHAICOMP|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|5.4925246944678|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9655954897177|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9665218901097|-5.9761354737214|-6.0301506047704|-6.0890562010317|-6.1772847388087|-6.1958717476327|-6.2476351140824|-6.2979276311494|-6.3451162481796|-6.3451162481796|-6.3451162481796||-6.3451162481796|-6.3512401740299|-6.5052668960609|-6.5730744900216|-6.6673050260002|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1513041995279|6.1220045114349|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5603237637122||||-6.5603237637122|-6.5603237637122|-6.5603237637122|-6.5931372121793|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.5957715897808|-6.665857516952|-6.9237305712122|6.3189634800095|6.3189634800095|6.3189634800095|6.13186881279|-6.6607417410852|||-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.6607417410852|||||||-6.6607417410852|-6.6607417410852|-6.6607417410852|-6.9792130622129|-6.9792130622129|-6.9792130622129|-6.9792130622129|-6.9792130622129|-6.9792130622129|-6.9792130622129|-6.9792130622129|-6.9792130622129|-6.9792130622129|-7.2724592324606|-7.450320057971|-7.450320057971|-7.6392445353476|-7.6419385304945|-7.6608128757006|-7.6608128757006|-7.6608128757006|-7.6608128757006|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165||-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.6644759105165|-7.778693708148|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3777294697805|7.3483081676396|7.3483081676396|7.313675732285|7.2914512859821|7.2914512859821|7.2877237517568|7.2546929737962|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.5524179368247|-7.652131150059|-7.8479233824458|-7.9489795851666|-7.9489795851666|-7.9716439962341|-7.9807157781338|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|||||||7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973|7.5806778488973
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.8134327370307|4.7510364274605|4.6555958832219|-5.0868992709251|-5.0868992709251|-5.0868992709251|-5.0868992709251|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.0915823273178|-5.1178691709831|-5.2098546121733|-5.2559494281496|-5.2614189990613|-5.2614189990613|-5.304909852727|-5.3571221073289|-5.438469140598|-5.4879230453578|-5.4879230453578|-5.4879230453578|-5.4879230453578|-5.5721367414358|-5.6623743701382|-5.8537490818681|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-5.8633485086286|-6.0126093501873|-6.0918632577755|-6.0918632577755|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074||-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074||||-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1041758901074|-6.1179732620931|-6.2383034560655|-6.3836704993219|-6.4201896217102|-6.5440997047153|5.6791360914306|5.6791360914306|5.5279288357712|5.4988097952712|5.4070107988636|5.3338554731442|||5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.3338554731442|5.1598394834811|5.0531550208523|5.0115500090318|5.0115500090318|5.0115500090318|5.0017221103992|4.8858024158837|4.8636692142886|4.7907433616234|4.7736037955365|4.7578931103902|-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.5556356856729|||||||-5.5556356856729|-5.5556356856729|-5.5556356856729|-5.6501509292816|-5.7645453044206|-5.7645453044206|-5.7645453044206|-5.7645453044206|-5.7645453044206|-5.7645453044206|-5.7645453044206|-5.7645453044206|-5.7645453044206|-5.9028283035789|-5.9799114789533|-5.9799114789533|-6.1976795291423|-6.3313107331063|-6.3903450523776|-6.4117838820021|-6.4117838820021|-6.6986487927481|-6.9638872046585|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293||6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.2860412470293|6.214005985834|6.214005985834|6.214005985834|6.214005985834|6.214005985834|6.214005985834|6.1468591461675|6.1468591461675|5.9100864837988|-6.31603806572|-6.3344868085653|-6.4266519173285|-6.4512799960928|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4823759544433|-6.4893067135348|-6.5403407959954|-6.6170455514078|-6.7489394146739|-6.8014684172985|-6.8014684172985|-6.8360759916699|-6.874168144675|-6.874168144675|-6.8905901526892|-6.8905901526892|||||||-6.8905901526892|-6.8905901526892|-7.0078777577572|-7.1287530556975|-7.2069478714531
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|6.8425239424891|-7.7536212850798|-7.7536212850798|-7.7536212850798|-7.7536212850798|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.7909512933079|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-7.8978846787512|-8.0076495275563|-8.2040551620133|-8.3083945598213|-8.5551220059001|-8.5551220059001|-8.5551220059001|-8.5551220059001|-8.612913462807|-8.6331647704282|-8.6331647704282|-8.6646275862763|-8.8418081452128|-8.9264535561399|-9.116615310333|-9.2451281713356|-9.2521668447562|-9.2521668447562|-9.2521668447562|-9.2521668447562|-9.2521668447562|-9.2521668447562||-9.3151852304746|-9.3774278621992|-9.5510311105871|-9.5839232315646|-9.7010261074289|-9.7928072628693|-9.8725630108202|-9.9684033729064|-10.004337401018|-10.044001973195|-10.044001973195|-10.044001973195|-10.115002645964|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312||||-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.178928231312|-10.523253704787|-10.621167522701|-10.621167522701|-10.621167522701|-10.621167522701|-10.621167522701|||-10.621167522701|-10.621167522701|-10.621167522701|-10.621167522701|-10.621167522701|-10.791627473341|-10.791627473341|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|||||||-10.795877192258|-10.795877192258|-10.795877192258|-10.795877192258|-11.389863727091|10.043944681807|10.043944681807|10.043944681807|10.043944681807|10.043944681807|9.9504939065197|-11.446982314825|-11.446982314825|-11.706647001637|-11.987897827465|-11.987897827465|-12.192118748405|-12.192118748405|-12.192118748405|-12.192118748405|-12.192118748405|-12.192118748405|-12.192118748405|-12.249020585725|-12.288636717355|-12.288636717355|-12.288636717355|-12.288636717355||-12.288636717355|-12.288636717355|-12.288636717355|-12.452724811071|-12.452724811071|-12.452724811071|-12.452724811071|-12.582191928221|-12.582191928221|-12.775212800053|-12.984680585892|-13.057423305545|-13.076314302185|12.042796728674|12.042796728674|12.042796728674|12.042796728674|12.042796728674|12.042796728674|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.7324299941|-12.913255811791|-12.95692062508|-12.95692062508|-13.163800241008|-13.278666974719|-13.444630359738|-13.526255739098|-13.64583967832|-13.687044182389|-13.815671662452|-13.815671662452|-13.84963568489|-14.007372896321|||||||-14.136571297978|-14.136571297978|-14.162301577832|-14.310975623918|-14.310975623918
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6425785849137|3.6089760804223|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5785314811492|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5530165650289|3.5339072388456|3.5137858172308|3.4575398255334|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.7822294279061|-3.826366018821|-3.888184440985|-3.927427279568|-3.9832524321877|-3.9963916564874|-4.0076572922526|-4.0412858092849|-4.1425397753787|-4.1922664112594|-4.198561757455||-4.198561757455|-4.198561757455|-4.2261797516983|-4.2807552780753|-4.4080615933345|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.9940039641135|3.8866713054172|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014||||-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2695539197014|-4.2956154700436|-4.3267949683046|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343|4.0085579126343|4.0072867836406|4.0050450654003|4.0050450654003|||3.9906054968275|3.9012287186955|3.8294291303247|3.8294291303247|3.8294291303247|3.8294291303247|3.8294291303247|3.8294291303247|3.8294291303247|3.8294291303247|3.8032547153466|3.7869497049112|3.7710549553521|3.7000136427602|3.7000136427602|3.7000136427602|3.6844595861127|3.6277328941215|3.5985920929234|3.5895467360064|3.550051923068|3.540942209945|3.540942209945|3.540942209945|3.5146199346887|3.5146199346887|3.4801333614308|3.4618147554352|3.3797941938985|3.3693756179001|3.3693756179001|3.3144141558249|3.3144141558249|||||||3.1801151942972|-3.8655567043494|-3.8655567043494|-3.913396265051|-4.0698848057028|-4.1120722452944|-4.1120722452944|-4.1120722452944|-4.1120722452944|-4.1120722452944|-4.1120722452944|-4.1120722452944|-4.1120722452944|-4.1884136906538|-4.2475478505982|-4.2475478505982|-4.3683861997274|-4.4009847935204|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397||-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.4078227671397|-4.427025229005|-4.4583616855718|-4.4998462070997|-4.5492735295357|-4.5591928593385|-4.5695579979793|-4.5695579979793|-4.5695579979793|-4.5867311925773|-4.5908122560585|-4.5964580930167|-4.623286900354|-4.6419853738421|-4.6422061976982|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.6561430539659|-4.7012697950526|-4.7669665035853|-4.7971851226631|-4.8740944461627|-4.9467714447228|-4.9691906393069|-5.0068782899665|-5.036531697146|-5.043368457017|-5.1192984561762|-5.2558869234545|||||||4.7319101303833|4.7319101303833|4.7319101303833|4.7319101303833|4.7319101303833
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.993777680553|12.940281144087|12.940281144087|12.80809041229|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|12.793703264366|-13.958003767435|-13.958003767435|-13.958003767435|-13.958003767435|-13.965560339231|-14.06235829491|-14.06235829491|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.147435578887|-14.275484148202|-14.471649187073|-14.596832029537|-14.738250122782|-14.738250122782|-14.757480390718|-14.757480390718|-14.757480390718|-14.757480390718|-14.757480390718||-14.757480390718|-14.757480390718|-15.174422325746|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.101023158981|14.023914347703|13.834905371197|13.709894693701|13.568771879771|13.509191240313|13.375767457753||||-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|-15.05539305147|13.489716841175|13.489716841175|13.489716841175|13.489716841175|13.489716841175|13.489716841175|||13.489716841175|13.298018165643|13.139442328818|13.139442328818|13.139442328818|13.139442328818|13.139442328818|13.139442328818|13.139442328818|13.139442328818|12.951602278161|12.89955839626|12.665620533537|12.250689100238|12.145210556423|12.103566651251|11.957296906474|11.877552097111|11.613288504224|11.613288504224|11.613288504224|11.613288504224|11.613288504224|11.613288504224|11.613288504224|11.613288504224|11.613288504224|-13.711860494526|-13.711860494526|-13.711860494526|-13.711860494526|-13.711860494526|-13.711860494526|||||||-13.711860494526|-13.711860494526|-13.711860494526|-14.427622561888|-15.257913913148|-15.591570842948|-16.336189840332|14.446184064959|14.446184064959|14.446184064959|-15.879086799975|-15.879086799975|-15.879086799975|-16.53454083376|-16.988934505569|-17.043815706159|-17.529796068299|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156||16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|16.221949210156|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.998877761706|15.867087097018|15.697890721882|15.697890721882|15.697890721882|15.697890721882|15.697890721882|15.231545513564|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.984898314932|14.889627592626|14.889627592626|-17.179376397957|-17.179376397957|-17.179376397957|-17.179376397957|-17.179376397957|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|||||||-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254|-17.452163295254
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|4.2955230609158|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7768406508866|-4.7892675000764|-4.8780828662503|-4.8780828662503|-4.8780828662503|-4.8973142513288|-4.9403492221847|-5.009276894465|-5.0248242417357|-5.0248242417357|-5.0248242417357|-5.1431381480983|-5.1701535137816|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3319254506936|-5.3579140609387|-5.3579140609387|-5.3579140609387|-5.3579140609387|-5.3904602202975|-5.4749558141059|-5.5316175277836|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182|-5.5360406230182||-5.5360406230182|-5.5360406230182|-5.667267250826|-5.7630749276501|-5.9184163997816|-5.9418721667836|-5.9418721667836|-6.0204136362683|-6.0865707917358|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333||||-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.1046674894333|-6.5540747561984|5.7601442261088|5.7601442261088|5.7601442261088|5.739457025824|5.739457025824|||5.739457025824|5.6999525126462|5.6394618290004|5.6394618290004|5.6394618290004|5.6394618290004|5.6394618290004|5.6394618290004|5.6394618290004|5.6394618290004|5.5813108188793|5.5813108188793|5.4920123134371|5.3450135692751|5.2868685556532|5.2868685556532|5.1692984979551|5.0263216149389|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|-5.9616011752899|||||||-5.9616011752899|-5.9616011752899|-6.2334456327022|-6.7777173124487|-7.0691303768351|-7.070144790035|-7.4801609445739|-7.6879798567456|-7.6879798567456|-7.6879798567456|-7.6879798567456|-7.6879798567456|-7.6879798567456|-7.6879798567456|6.7374363044012|6.7374363044012|6.7374363044012|6.7374363044012|6.7374363044012|6.6388181689833|6.5120199525195|6.4183557390988|-7.0200864660355|-7.0200864660355|-7.0200864660355|-7.0200864660355|-7.0200864660355|-7.0200864660355||-7.0200864660355|-7.0200864660355|-7.0200864660355|-7.0612072003784|-7.125785776079|-7.1870193021536|-7.1870193021536|-7.2450218219493|-7.2978018145797|-7.4158907313079|-7.4584507039213|-7.4584507039213|-7.4584507039213|-7.4584507039213|-7.4584507039213|-7.6443894760503|-7.7709884264616|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8169719333751|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8250464472401|-7.8617182874268|-7.9085757096152|-7.9595286139228|-8.0489205793515|-8.0949117558947|-8.1776361617192|-8.1776361617192|-8.1776361617192|-8.281818035879|-8.3925757448301|-8.5023060949229|-8.8025624919361|7.3372462315234|7.3372462315234|7.3372462315234|6.4602734030256|6.2780817019685|6.1012021157194|-7.0364171696974|-7.0364171696974|-7.1021303549158|-7.2223670896278|-7.3670743501171|-7.5971289196113|6.4495406340976|6.4495406340976|6.4495406340976|6.4495406340976|6.4495406340976|6.4495406340976|||||||6.4495406340976|6.1811561530849|6.0823959185041|6.0667228031855|6.0667228031855
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|-34.425526164181|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.020124424017|-35.531388869154|-35.531388869154|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.030479333939|-36.577753594785|-37.291394502221|-37.886548446614|-38.204883368688|-38.204883368688|-38.204883368688|-38.243200496255|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.933452266856|34.919076830277|34.919076830277|34.482688416827|34.482688416827|34.051345082699|34.051345082699|33.370382331674|32.914313871403|32.364793970341|31.967377818653|31.967377818653|31.967377818653|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869||31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.674312493869|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.632364379594|31.182547736105||||31.182547736105|30.922713450366|30.922713450366|30.35634843925|30.306090328951|30.306090328951|30.306090328951|30.306090328951|30.191320273089|30.191320273089|30.191320273089|30.191320273089|30.191320273089|30.191320273089|30.191320273089|30.191320273089|30.191320273089|||30.191320273089|29.339243620422|28.871381461384|28.405423680679|27.921427204182|27.921427204182|27.921427204182|27.921427204182|27.731081764848|27.731081764848|27.166201053892|27.155224626633|26.837471451331|26.377189810595|26.068061959472|26.068061959472|26.068061959472|26.068061959472|26.068061959472|25.618958512641|25.614219359632|25.614219359632|25.614219359632|25.614219359632|25.614219359632|25.614219359632|25.614219359632|25.614219359632|25.614219359632|25.614219359632|25.459688588509|24.420765157683|-28.22978261751|||||||-28.22978261751|-28.22978261751|-28.22978261751|-28.22978261751|-29.080870350667|-29.679855356027|-30.633927878846|-30.633927878846|-30.633927878846|-30.633927878846|-30.633927878846|-30.633927878846|-30.633927878846|-31.458808114252|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066||29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.287425828066|29.026028871632|28.96859942032|28.96859942032|28.96859942032|28.802332672291|28.720040243855|28.720040243855|28.450045287599|27.417272872384|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-30.734662699798|-31.34517984931|27.470355769613|26.707061843319|-29.385747065732|-29.385747065732|-29.385747065732|-29.385747065732|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871|||||||27.133656424871|27.133656424871|27.133656424871|27.133656424871|27.133656424871
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7850994340206|6.7362214450069|6.6685790622707|6.6067546037033|6.4541718327552|6.2679689817462|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.8527812457201|-6.9036460161339|-6.948495626464|-7.0577727423934|-7.0791919084421|-7.1529911725644|-7.2377677459323|-7.3456435783282|-7.3456435783282|-7.3456435783282|-7.3456435783282|-7.4057150796139|-7.4191280951195|6.7836074605777|6.7836074605777|6.4062305308265|||-6.5627754928609|-6.5627754928609|-6.5627754928609|-6.5627754928609|-6.5627754928609|-6.6308615739633|-6.6392908157562|-6.6643716363816|-6.6643716363816|-6.7670793300104|-6.794532458565|-6.8733695001308|-6.8998549482231|-6.9265054884889||-6.993339479338|-7.000932892573|-7.1177032086718|-7.1196701364901|-7.3351889801452|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.7641364094428|6.3645957837295|-7.3832269366371|-7.444696392813|-7.5474406505058|-7.5662847389936|-7.5662847389936|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466||||6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|6.8975827553466|||6.8834251141764|6.8154722823276|6.7388581847233|6.7288361824197|6.7288361824197|6.7288361824197|6.7288361824197|6.7288361824197|6.7288361824197|6.7288361824197|6.6114845846143|6.5810938780006|6.5373264357444|6.4253997030076|6.4253997030076|6.4253997030076|6.3254442681004|6.2303223876636|6.2303223876636|6.2303223876636|6.2303223876636|6.2303223876636|6.2303223876636|6.2014692126028|6.0163817594954|6.0163817594954|5.985979842975|5.9405330020347|5.8239257951752|5.7410286422323|5.6861430004516|5.6561023604329|5.6561023604329|||||||5.2231536246738|-6.5586617644965|-6.5586617644965|-6.5586617644965|-6.7868466042081|-6.9503851889018|-7.0260084500754|-7.0260084500754|-7.0260084500754|-7.0260084500754|-7.0260084500754|-7.0260084500754|-7.0260084500754|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.0502623678673||-7.0502623678673|-7.0502623678673|-7.0502623678673|-7.1064024900318|-7.191002816505|-7.2294477561522|-7.2327195648141|-7.3302438793125|-7.3302708265452|-7.3464839908142|-7.3464839908142|-7.3464839908142|-7.3464839908142|-7.3464839908142|-7.3464839908142|-7.4233152306366|-7.4760020829424|-7.4760020829424|-7.4760020829424|-7.5377798187716|-7.5608667386884|-7.6304073348437|-7.708230391122|-7.716367261252|-7.7259636903706|-7.7994039351082|-7.8154489259296|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.8315627761966|-7.899514192595|-7.9922381708511|-8.109708687717|-8.194120960163|-8.284578805419|-8.3183249933023|-8.3183249933023|-8.3183249933023|-8.449516426337|||||||-8.449516426337|-8.449516426337|-8.449516426337|-8.552240092238|-8.5786003080565
08230|100431|/equities/yilite|SHANGHAICOMP|-15.45775294146|-15.782561960658|-15.782561960658|-15.782561960658|-15.857846673816|-15.860207623537|-15.860207623537|-15.860207623537|-15.908008754579|-16.043898569575|-16.281602743515|-16.281602743515|-16.571780764669|-16.794756610757|-17.004174187852|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.10298415807|-17.39797470309|-17.39797470309|-17.39797470309|-17.523305810576|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.709867192347|-17.98651886101|-18.210021232184|-18.613357356981|-18.837025816325|-18.837025816325|-18.837025816325|-19.197251195249|-19.413057082822|-19.433396597626|-19.459329468147|-19.5103655459|-19.999294983183|-20.280883615585|-20.479870921342|-20.511655845717|-20.511655845717|-20.511655845717|-20.687394608475|-20.725116693209|-20.725116693209||-21.048462827151|-21.187182381357|-21.315728477607|-21.315728477607|-21.315728477607|-21.51025444045|-21.565838135772|-21.783153098483|-21.947391555993|20.537722450376|20.537722450376|20.537722450376|20.537722450376|20.537722450376|20.385803388093|20.097558523255|19.815811917906|19.815811917906|19.804070116787|19.804070116787|19.804070116787|19.804070116787|19.768410922983|19.68990066526|19.508778550864||||-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-20.848761089365|-21.048284975737|-21.048284975737|-21.26864959581|-21.356582846433|-21.356582846433|-21.356582846433|-21.725093221433|-21.85621457604|-22.358571005171|||20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.534678915721|20.519643549104|20.473491726076|19.936718940925|19.936718940925|19.450798246807|19.119220121642|18.70080021569|18.532592769867|18.532592769867|18.405103255649|18.252337086355|18.211484710547|18.099795921235|18.099795921235|18.099795921235|18.099795921235|17.776786118855|17.776786118855|17.626983728795|17.542759779194|-20.212463175278|-20.212463175278|||||||-20.212463175278|-20.212463175278|-20.212463175278|-20.212463175278|-20.541168183323|-20.541168183323|-20.541168183323|-20.541168183323|-20.541168183323|-20.541168183323|-20.541168183323|-20.541168183323|-20.541168183323|-21.173520161307|-21.28916048905|-21.28916048905|-21.604066688714|20.360680994148|20.360680994148|20.360680994148|20.360680994148|20.360680994148|20.360680994148|20.360680994148|20.360680994148|20.360680994148|20.360680994148|20.360680994148||20.360680994148|20.360680994148|-21.690750377085|-21.690750377085|-21.690750377085|-21.690750377085|-21.690750377085|-21.690750377085|-21.690750377085|-21.690750377085|-21.919167166182|-22.022407987856|-22.250454561736|-22.277575986524|-22.277575986524|-22.277575986524|-22.277575986524|-22.315084476095|-22.380093807227|-22.71788156722|-22.879868806446|-22.917985213937|-22.917985213937|-23.023873502614|-23.075414426461|-23.187734577557|-23.187734577557|-23.382482711364|-23.389290459756|-23.389290459756|-23.389290459756|-23.58143449691|-23.596342994722|-23.596342994722|-23.596342994722|-23.65815825148|-23.879619965769|-23.93627845193|-23.93627845193|-23.93627845193|-23.93627845193|-23.93627845193|22.183349225416|21.06372154807|20.979135180567|-22.226106948343|-22.226106948343|-22.226106948343|-22.226106948343|-22.341230519046|-22.361366942447|-22.720407913042|-23.171008478617|-23.380009107032|-23.640010335091|-24.035568319033|-24.288047761915|-24.288047761915|-24.443391823471|-24.443391823471|||||||-24.54043507543|-24.635484642086|-24.712204344071|-25.024116921201|-25.115129603031
08231|100886|/equities/xj-youhao|SHANGHAICOMP|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|4.0050755102711|3.9727166670446|3.9727166670446|3.9727166670446|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.8553607682929|3.4963914247172|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2149517079732|-4.2332796410876|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.2380648988372|-4.3028499305122|-4.3620555996754|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997|-4.3980704558997||-4.3980704558997|-4.3980704558997|-4.5400781248574|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869||||-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6503730541869|-4.6780530531225|-4.6780530531225|-5.1030689645147|4.2204077714367|4.2204077714367|4.2204077714367|4.2204077714367|4.2204077714367|||4.2204077714367|4.2204077714367|4.0894101515865|4.0894101515865|4.0894101515865|4.0894101515865|4.0894101515865|4.0894101515865|4.0894101515865|4.0771223323716|3.9768023774771|3.9647804946533|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|-4.6063219805727|||||||-4.6063219805727|-4.7836910508484|-5.052434526374|-5.6082606166491|-5.9348894983027|-5.9348894983027|-6.3548771440424|-6.4751370738918|-6.4751370738918|-6.4751370738918|-6.4751370738918|-6.4751370738918|-6.4751370738918|-6.8634856355383|5.9276047787927|5.9276047787927|5.9276047787927|5.9276047787927|5.8500677344562|-6.604258949813|-6.604258949813|-6.604258949813|-6.604258949813|-6.604258949813|-6.604258949813|-6.604258949813|-6.604258949813|-6.604258949813||-6.604258949813|-6.604258949813|-6.604258949813|-6.6230657180777|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.6643947959804|-6.7959116889704|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0652049129861|6.0580054196668|6.0266726715645|5.9429696647415|5.8705218995158|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.8605929132623|5.7778810655985|5.5365344060696|-6.1985710070873|-6.1985710070873|-6.1985710070873|-6.1985710070873|-6.302301027857|-6.3308902344028|-6.3963322706752|-6.3963322706752|-6.3963322706752|-6.3963322706752|-6.5037025420459|-6.6191140246161|-6.7851265350722|-6.9073629555595|||||||-6.961370955719|-6.961370955719|-6.961370955719|-6.961370955719|-6.961370955719
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-3.0708481703105|-3.1692757114108|-3.1881181821332|-3.1881181821332|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.1911910191673|-3.2052122504069|-3.234680271872|-3.2457558719407|-3.2975066202758|-3.3155628330044|-3.3278476404406|-3.3553862491424|-3.384873593204|-3.3909706675926|-3.4145316974518|-3.4145316974518|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4350932816821|-3.4856591732588|-3.5273990665637|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5475494523318|-3.5478327560725|-3.589258609911|-3.6252874651443|-3.6309233376972|-3.6309233376972|-3.6309233376972|-3.6309233376972|-3.6309233376972|-3.6565814095065|-3.6967852808054|-3.6967852808054|-3.6967852808054|-3.7175392019545|-3.7822657412727|-3.7852952951016|-3.8210567132683|-3.8210567132683|-3.8210567132683|-3.8506185761261|-3.8684651047177|-3.8782945904673|-3.9314385424655||-3.9677094100362|-3.9724548523565|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.0418505395243|-4.1592782961869|3.7895483729184||||3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7895483729184|3.7489425073002|3.6954916461677|3.6552983782874|3.6552983782874|3.6299361768311|3.6299361768311|3.6163410849711|3.6163410849711|3.5806063422623|3.5806063422623|||3.509007044309|3.4200077671405|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.3762019352366|3.340780014931|3.3271025187534|3.3271025187534|3.3271025187534|3.3271025187534|3.3271025187534|3.3271025187534|3.3271025187534|3.3271025187534|3.3271025187534|3.3239498128075|3.3239498128075|3.3239498128075|3.3239498128075|||||||3.3239498128075|3.3239498128075|3.3239498128075|3.3239498128075|3.3239498128075|3.3239498128075|3.3239498128075|3.3239498128075|3.3016109719959|3.2134566456176|3.0878212622062|-3.4044147723201|-3.4044147723201|-3.4504607643555|-3.4718652244789|-3.4718652244789|-3.5448503225361|-3.5559447307624|-3.5988274966388|-3.6066387801883|-3.6066387801883|-3.6166805270978|-3.6166805270978|-3.6166805270978|-3.6166805270978|-3.6166805270978|-3.6166805270978|-3.6166805270978||-3.6166805270978|-3.6166805270978|-3.6166805270978|-3.6324228052373|-3.646580895238|-3.6646677874401|-3.6646677874401|-3.7262975002742|-3.733108351122|-3.7834537001569|-3.8343931008399|-3.8598812607726|-3.8926458256996|-3.903353430952|-3.903353430952|-3.903353430952|-3.903353430952|-3.903353430952|-3.9587259978336|-3.9794595848606|-3.9794595848606|-3.9794595848606|-4.0316217355249|-4.0523576131924|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0653360725059|-4.0804149604891|-4.0804149604891|-4.1415722742184|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.1816693472155|-4.2335215196883|-4.317801672648|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3236987750172|-4.3329986908303|-4.3361095430969|||||||-4.3767881661122|-4.4064315457548|-4.4538169914766|-4.4538169914766|-4.4538169914766
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|10.49281617966|10.49281617966|10.419240282273|10.332489223719|10.246099281576|-11.964493721074|-11.964493721074|-11.964493721074|-11.989992637707|-12.171659014041|-12.239085005898|-12.239085005898|-12.570093842765|-12.604548847698|-12.79727656314|-12.929751893648|-13.069724158853|-13.113582748406|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.515929045487|11.467698854659|11.432406036027|11.432406036027|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.548006074501|-12.707228520262|-12.85636520689|-13.023739394273|-13.205821258851|-13.311384768923|-13.311384768923|-13.352094433528|-13.623437958538|11.898353386573|11.898353386573|11.898353386573|11.898353386573|11.898353386573|11.607059161588|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787||-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787||||-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.168472852787|-13.536080985688|-13.633186205698|-13.633186205698|-13.718540412931|-14.511155957147|-14.926179849273|-14.926179849273|-14.940789169907|-14.940789169907|-14.940789169907|||-15.481432273255|-16.120719135379|-16.120719135379|-16.298576289388|-16.58841830489|-17.127687096562|-17.827985578076|14.482440956968|14.482440956968|14.482440956968|12.659934000327|12.312282592771|12.312282592771|12.312282592771|11.583092140619|11.217324388761|11.030360474342|10.488733837068|10.115815397832|9.9592393203277|9.9313767534383|9.8376405616478|9.7997809241182|9.7997809241182|9.7997809241182|9.7997809241182|9.7997809241182|9.6430900703941|-12.017297149285|-12.017297149285|-12.017297149285|-12.017297149285|-12.017297149285|||||||-12.017297149285|-12.479811574923|-12.479811574923|-13.244235464717|-13.70850032836|-13.70850032836|-14.330556170475|-14.73617317095|-14.858699197762|-14.858699197762|-14.858699197762|-14.858699197762|-14.880221652976|-15.554690572941|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.750280286175|13.581978481458|13.061455076917|13.061455076917||13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|13.042736900797|12.96415221796|12.872215328048|12.872215328048|12.872215328048|12.872215328048|12.691905773823|12.511006290321|12.453340034358|12.352044772961|12.350487773627|12.350487773627|12.322208105425|12.250231622435|12.153589909581|12.070666881878|12.070666881878|-13.310664918345|-13.310664918345|-13.310664918345|-13.310664918345|-13.310664918345|-13.596850212328|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545|||||||12.415309717545|12.415309717545|12.415309717545|12.415309717545|12.415309717545
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.289512416121|-10.596680875616|-10.645200566006|-10.67577873728|-10.856976260315|-11.054973855692|-11.084415505416|-11.144906068385|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.147366538452|-11.30596300276|-11.508709101876|-11.508709101876|-11.508709101876|-11.508709101876|-11.926899067782|-11.999468136389|-11.999468136389|-11.999468136389|-11.999468136389|-11.999468136389|-11.999468136389|-12.153853152151|-12.285948088826|-12.580497745078|-12.777664645765|-12.777664645765|-12.777664645765|-12.902405562505|-12.934355302254|-12.934355302254|-12.934355302254|-12.988172526271|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817|-13.186673818817||-13.186673818817|-13.295748749034|-13.72083217861|-14.047036353767|-14.555595865978|-14.56699662642|-14.56699662642|-14.56699662642|-14.582774590964|-14.666971577003|-14.89385698989|-15.229285703268|-15.422539695729|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651||||-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.451026753651|-15.754473929126|14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|||14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|14.013295584388|13.786995178535|13.533883366402|13.415426079229|12.754917797993|12.685206960688|12.685206960688|12.284674457985|11.817415930914|11.62030733723|11.62030733723|11.62030733723|11.62030733723|11.62030733723|11.62030733723|11.62030733723|11.62030733723|11.62030733723|11.426452410426|10.70050230314|-13.464531216716|-13.464531216716|-13.464531216716|-13.464531216716|||||||-13.464531216716|-13.579479095776|-14.116643717376|-14.989604528842|-15.859560498593|-16.091733518571|-16.729703549246|-17.170781801917|-17.520868406007|-17.636123121124|-17.636123121124|-17.636123121124|-17.839581158803|-18.506757103786|-19.041395332399|-20.029884711441|-20.943205082347|-21.157108175378|-21.157108175378|-21.157108175378|-21.157108175378|-21.211786229987|-21.474077770029|-21.474077770029|-21.474077770029|-21.474077770029|-21.474077770029|-21.474077770029||-21.474077770029|-21.474077770029|-21.474077770029|-21.474077770029|-21.474077770029|-21.474077770029|-21.474077770029|-21.8195303512|-22.170960544775|-22.170960544775|-22.170960544775|-23.952177815117|-27.536864073715|-27.944848890262|-28.134832244402|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.698369174728|25.647076347944|25.306196772916|25.206884900578|25.1109834687|24.474696088296|24.474696088296|24.474696088296|24.431723424512|24.431723424512|23.946760600132|23.946760600132|23.946760600132|23.946760600132|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.733892947087|23.352102630281|23.044004406028|22.044448708487|21.509388339732|21.268261260257|21.268261260257|21.268261260257|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323|||||||21.224474593323|21.224474593323|21.224474593323|21.224474593323|21.224474593323
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-5.7450725536098|-5.8045250818188|-5.8361389819179|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.836394891511|-5.8898829192702|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|5.5038513984534|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.8561397823978|-5.882084509921|-5.882084509921|-5.882084509921|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-5.8905841880496|-6.0062044255662|-6.0618939259238|-6.1009932997698|-6.1638815406157|-6.2187574443104|-6.2630338091028|-6.2630338091028|-6.280862273717|-6.280862273717|-6.280862273717||-6.3065136162706|-6.3150151800522|-6.419461390642|-6.4338460733136|-6.4742734222104|-6.5297482045149|-6.5830535923612|-6.7311704727425|-6.7708308044303|-6.7708308044303|-6.7708308044303|-6.812034428476|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.3100694796054|6.2899576188151|6.2899576188151|6.2899576188151|6.2899576188151|6.2899576188151|6.2899576188151||||6.1016193496986|6.0390216098675|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|-6.463557054022|5.999007570814|5.999007570814|5.999007570814|5.999007570814|5.9327862395963|5.9258734798123|||5.8801513878972|5.8801513878972|5.8801513878972|5.8801513878972|5.8801513878972|5.8801513878972|5.8801513878972|5.8801513878972|5.8801513878972|5.8801513878972|5.8257235121363|5.8235817564454|5.7882809064633|5.7882809064633|5.7882809064633|5.7470137157861|5.7470137157861|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|5.6158467646056|||||||5.6158467646056|5.335385361823|-6.0386599185627|-6.0386599185627|-6.2946222493561|-6.3940245784556|-6.5561382944093|-6.5729428302347|-6.5729428302347|-6.5729428302347|-6.5729428302347|-6.5729428302347|-6.5729428302347|-6.7916029041674|-6.8643246042466|-6.8643246042466|-7.0603607084725|-7.097623152465|-7.1306924499079|-7.1562251089292|-7.1562251089292|-7.1808058683825|-7.2320063053184|-7.2766735221074|-7.2976819204072|-7.2976819204072|-7.2976819204072|-7.2976819204072||-7.2976819204072|-7.2976819204072|-7.2976819204072|-7.3924242309707|-7.4421381213022|-7.5212647625421|-7.5580719785132|-7.733413201376|-7.7660149532382|-7.8933498812853|-7.9631664966144|-8.1046294078339|-8.1423724004419|-8.1423724004419|-8.1423724004419|-8.1648582693373|-8.2770646674142|-8.3206273563157|-8.4279193356579|-8.5869401695722|-8.5869401695722|-8.5869401695722|-8.6581357558561|-8.6581357558561|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-8.6999638483874|-9.3849599279686|7.7854822989692|7.7854822989692|7.6349803470229|7.276644550281|-8.3188515273008|-8.3188515273008|-8.3188515273008|-8.3188515273008|-8.4498350981511|-8.737594697612|-8.8378827811805|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|7.8763031030009|||||||7.8624588786261|7.8624588786261|7.8624588786261|7.7155100834256|7.6957527340054
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.5763068458874|-1.6064521031732|-1.6288356270122|-1.6564840437888|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.6648133478551|-1.7209037103023|-1.7666648483197|-1.7666648483197|-1.7666648483197|-1.7807387947948|-1.8024875124197|-1.8144420429268|-1.8144420429268|-1.8144420429268|-1.8144420429268|-1.8144420429268|-1.8582688817491|-1.9169654790019|-1.936072720803|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9526263994669|-1.9729181906354|-1.9887979649583|-2.0442200196098|-2.0825555111536|-2.0825555111536|-2.1078394216044|-2.1803771767068|-2.2134804172182|-2.2134804172182|-2.2134804172182||-2.2405337937302|-2.2633708856312|-2.2958282818284|-2.2958282818284|-2.3586981815195|-2.4213313175678|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.1717254864039|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.147051612596|2.1433906467538|2.1293229164659|-2.4735167743829||||-2.4735167743829|-2.4735167743829|-2.4735167743829|-2.4735167743829|-2.4735167743829|-2.5016852354636|-2.536217357013|-2.536217357013|-2.536217357013|-2.536217357013|-2.5519081235963|2.2773365052887|2.2773365052887|2.2773365052887|2.2773365052887|2.2773365052887|2.2773365052887|||2.2773365052887|2.2452912317452|2.2452912317452|2.2452912317452|2.2452912317452|2.2452912317452|2.2452912317452|2.2452912317452|2.2452912317452|2.2452912317452|2.2264346929322|2.2199274138091|2.18825268254|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.1768098458404|2.0726047956349|-2.5499027395424|-2.5499027395424|-2.5499027395424|-2.5499027395424|-2.5499027395424|-2.5499027395424|-2.5499027395424|-2.5499027395424|||||||-2.5499027395424|-2.5499027395424|-2.5499027395424|-2.7421141757101|-2.9034600007898|-3.0166223301233|-3.0852246575252|-3.0852246575252|-3.0852246575252|-3.0852246575252|-3.0852246575252|-3.0852246575252|-3.0852246575252|-3.1902496740438|-3.2217897923907|-3.2217897923907|-3.3264331455717|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573||3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1269625746573|3.1094599578809|3.1094599578809|3.1077332732889|3.076925873515|3.07158429066|3.0606492033674|3.0557213217101|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0430654948612|3.0156283318621|2.9523648486779|2.8848497455039|-3.1328630500277|-3.1328630500277|-3.1328630500277|-3.1328630500277|-3.1328630500277|-3.2142922672122|-3.2492136196394|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|||||||3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467|3.0323991986467
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|-24.309175433485|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.435449268786|-24.664943538736|-24.996604957659|-25.406227790072|-25.746919431901|-26.063798682133|23.688872007871|23.688872007871|23.688872007871|23.688872007871|23.688872007871|23.688872007871|23.24430111199|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.312989968127|-24.459988349087|-24.772764993384|-24.925781447149|-24.925781447149|-24.925781447149|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.311264903258|-25.335850405374|-25.627056518836|-25.781729821411|-26.074299530314|-26.074299530314|-26.074299530314|-26.074299530314|-26.074299530314|-26.074299530314|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915|-26.161583197915||-26.32842536856|-26.658251295368|-26.985742239648|-26.985742239648|-27.282849304871|-27.282849304871|-27.282849304871|-27.524277679342|-27.77975208695|-27.918057891343|-28.347286194137|-28.568096445194|-28.709549901873|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.790670472885|-28.905744851193|-29.18582716315|-29.748140974497|-30.158490573538||||-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.175495837284|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808|-30.384857667808|-30.643175033865|-31.085749842655|-31.664722259322|||-32.520641995397|-32.520641995397|-32.520641995397|-32.520641995397|-32.520641995397|-32.520641995397|28.621457960752|28.621457960752|28.621457960752|27.549330066933|27.549330066933|26.734811490657|26.215345375937|25.923227261678|25.923227261678|25.923227261678|25.923227261678|25.923227261678|25.235252220516|25.072501958613|25.049632112191|25.049632112191|24.931257186119|24.656397115063|24.201354499304|24.201354499304|24.095949909912|23.887166100328|23.645739958887|22.946378096613|22.448198381036|22.166417799576|22.166417799576|||||||-25.529940063558|-25.529940063558|-25.529940063558|-25.529940063558|-26.086599701866|-26.52177796786|-26.738672793768|-26.738672793768|-26.738672793768|-26.738672793768|-26.738672793768|-26.738672793768|-26.738672793768|-26.990192056654|-27.447646065698|-27.447646065698|-27.461828360012|-27.478985838746|-27.478985838746|-27.539534257239|-27.539534257239|-27.539534257239|-27.727815175924|-28.217572345638|-28.271488416198|-28.271488416198|-28.271488416198|-28.271488416198||-28.271488416198|-28.271488416198|-28.271488416198|-28.557764834831|-28.678072738063|-28.7739691198|-28.863855196384|-29.183172147967|-29.45796968484|-29.941077041892|-30.70675235354|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|28.760683361031|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-31.625929405747|-32.629921121132|-33.291827713577|-33.291827713577|-33.291827713577|-33.291827713577|-33.291827713577|-33.295362829199|-33.672070793566|-34.523967217799|32.33240956425|32.33240956425|32.33240956425|32.33240956425|32.33240956425|32.33240956425|32.147119194924|31.938465602596|31.908935637664|||||||31.908935637664|31.908935637664|31.908935637664|31.908935637664|31.908935637664
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||5.8731270111448|5.8206967553437|5.7685519811114|5.5261687831305||||||-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.0016305208695|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374|-6.2120216916374||-6.3583578081453|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5907514261987|5.5075014617472|5.1294462445079|-6.3108228277307|-6.3108228277307|-6.3108228277307|-6.3108228277307|-6.3108228277307|||||-6.3108228277307|-6.3108228277307|-6.4816328595132|-6.4816328595132|-6.5062588398159|-6.5997318100599|-6.7807363609755|-6.7807363609755|-6.7807363609755|-6.8874850383825|-7.411650087152|-7.7562766090267|-7.7562766090267|-7.7562766090267|-7.7562766090267|-7.7562766090267|||-7.7562766090267|-7.8211519520659|-7.8211519520659|-7.8211519520659|-7.8211519520659|-8.0362798418357|6.3872354462565|6.3872354462565|6.3872354462565|6.3872354462565|5.7391506780983|5.4745690221405|5.4745690221405|5.1834099949307|5.1154555414459|5.097172641571|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|5.0295197304939|4.6294662485359|4.285518170489|-5.8264502786065|-5.8264502786065|-5.8264502786065|-5.8264502786065|||||||-5.8264502786065|-5.9432781562171|-6.4308645576196|-6.8676274716807|-7.2584748201848|-7.8527498701414|-8.4874997116019|-9.3211109082886|-9.3333074052233|-9.3333074052233|-9.3333074052233|-9.3333074052233|-9.430976600463|-9.430976600463|-9.430976600463|-9.5155301303939|-9.8528109359825|-9.9514565785819|-10.052730224761|-10.085816271719|-10.085816271719|-10.085816271719|-10.149796149926|-10.194107144508|-10.194107144508|-10.194107144508|-10.194107144508|-10.194107144508||-10.194107144508|-10.194107144508|-10.276230486933|-10.523589196805|-10.770654641924|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.5238597391438|9.3851911656421|9.3851911656421|9.3851911656421|9.2179904637913|9.1722118786286|9.1480129484017|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|9.1346275112423|8.8319367201175|8.8319367201175|8.8319367201175|8.8319367201175|8.8319367201175|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.7918390540552|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|-9.9264701712431|||||||-9.9264701712431|-9.9264701712431|-9.9517840937252|-9.9517840937252|-9.9517840937252
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|14.362327361569|14.362327361569|14.362327361569|14.315919638194|14.228799078771|14.199221423277|14.081357111543|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.771282568184|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.815207983739|-14.848836594755|-14.848836594755|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.852060235722|-14.940067040901|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.028954677166|-15.299394267998|-15.478215317154|-15.780239003923|-15.81137677699|-15.983196751604|-16.21690944037|-16.21690944037|-16.232912697433|-16.232912697433||-16.314347282647|-16.376497179931|-16.57110824261|-16.617342892332|-16.809269842222|-17.028665947712|-17.028665947712|-17.145184119318|-17.426871334815|-17.454301025364|-17.585890930994|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481|16.309291855481||||16.034213295675|15.39857052774|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|||15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.13042626445|15.066584958683|14.914302048431|14.914302048431|14.733113484632|14.712348201817|14.707322144303|14.707322144303|14.707322144303|14.432370453096|14.432370453096|14.432370453096|14.387077734445|14.214603309247|14.214603309247|14.182904996515|14.182904996515|14.122890209066|14.122890209066|14.122890209066|14.122890209066|14.122890209066|||||||14.122890209066|13.804323380641|13.117581095356|13.028389528548|-14.901196174099|-15.010260764088|-15.010260764088|-15.010260764088|-15.010260764088|-15.010260764088|-15.010260764088|-15.010260764088|-15.010260764088|-15.208622975841|-15.317497607238|-15.317497607238|-15.73610832533|-15.880676612156|-16.022418084958|-16.093220954541|-16.093220954541|-16.093220954541|-16.145828612797|-16.145828612797|-16.611476191936|-16.716074144226|-16.716074144226|-16.716074144226||-16.716074144226|-16.716074144226|-16.716074144226|-16.858971025526|-16.945461143109|-16.945461143109|-16.945461143109|-17.030137025099|-17.030137025099|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.116982065279|-17.361091387094|-17.382324920562|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.391192197211|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.411437703996|-17.578264980216|-17.883071560219|-17.904524426278|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539|||||||16.857783196539|16.857783196539|16.857783196539|16.857783196539|16.857783196539
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5682686720535|-1.6697429870284|-1.7908255512755|-1.9142506034552|-2.0752784495419|-2.2614204938616|-2.4493561166752|-2.6692845758717|-2.9086495353029|-3.2134994680402|-3.5605549690588|-3.911172191022||-4.2357468728866|-4.6130520888662|-5.1306134537962|||||||||||||||||||||||||||-11.831792813331|-12.399769445028|-12.986410507191|-13.598234371597|-14.234704446191|-14.901894091891|-15.63785279551|-15.63785279551|-15.63785279551|-15.63785279551|-16.548725269004|15.072105581132|15.072105581132|15.072105581132|15.072105581132|15.072105581132|||15.072105581132|15.072105581132|14.847896556686|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.364184258754|14.19964988847|14.165722297512|13.914164245808|13.914164245808|13.914164245808|13.914164245808|13.636848755108|13.087054803887|-14.871301552101|-14.871301552101|-14.871301552101|||||||-14.871301552101|-15.64144579177|-16.386050820405|-17.151167578228|-17.393074567111|-17.393074567111|-17.393074567111|-17.393074567111|-17.393074567111|-17.393074567111|-17.676194516588|-17.69937514838|-17.69937514838|-18.172380675782|-18.172380675782|-18.172380675782|-18.745422511089|-18.813266442683|-18.813266442683|-18.813266442683|-18.813266442683|-18.813266442683|-18.986807881799|-18.986807881799|-18.986807881799|-18.986807881799|-18.986807881799|-18.986807881799||-18.986807881799|-18.986807881799|-18.986807881799|16.597345695376|16.597345695376|16.597345695376|16.456724225591|16.456724225591|16.020803622747|15.73033743914|15.569263893322|15.319737599907|15.243041964171|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|15.060191994531|14.551879438673|14.498199393258|14.491603989054|14.491603989054|13.566781408973|13.143646486807|||13.084606815497|12.724007475288|12.33667486234|11.859638564272|11.235710056273|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.634826097175|-12.786473496407|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.741204830537|11.650067342812|||||||11.650067342812|11.36017251588|11.36017251588|11.36017251588|11.36017251588
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-14.906788946947|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.103534310482|-15.195038523301|-15.215598386774|-15.215664698293|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.490945660351|-15.623828979861|-15.717998370874|-15.717998370874|-15.868331654588|-15.977518814387|-15.977518814387|-15.977518814387|-15.977518814387|-16.260020752286|-16.354902367945|-16.354902367945|-16.565447336165|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.701974464208|-16.973305040763|-17.404783361672|-17.821426093047|-18.116584658032|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.632975835114|-18.695613828532|-19.024185038532|-19.273026520373|-19.548878889027|-19.548878889027|-19.548878889027|-19.808582125706|-19.854053617405|-19.854053617405|-19.854053617405|-19.854053617405||-19.854053617405|-19.854053617405|-19.854053617405|18.204118388472|18.204118388472|18.204118388472|18.204118388472|18.204118388472|18.202438612313|18.069802464745|17.809430512574|17.809430512574|17.809430512574|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602|-19.238143160602||||-19.238143160602|-19.238143160602|-19.881894161991|17.936978049222|17.936978049222|17.936978049222|17.936978049222|17.936978049222|17.936978049222|17.674236432936|-19.701357655444|-19.701357655444|-19.701357655444|-19.701357655444|-19.701357655444|-19.701357655444|-19.701357655444|||-19.701357655444|-19.701357655444|-19.701357655444|-19.701357655444|-19.701357655444|-20.01133696759|-20.320715026991|-20.370348645001|-20.370348645001|-20.370348645001|-20.370348645001|-20.370348645001|-20.370348645001|-20.70936213682|18.801117469839|18.801117469839|18.801117469839|18.801117469839|18.801117469839|18.801117469839|18.612351578663|18.48951352956|18.48951352956|18.48951352956|18.48951352956|18.48951352956|18.48951352956|18.48951352956|18.48951352956|17.807578127938|17.638760824289|17.489648257456|16.209109964227|||||||16.209109964227|16.209109964227|16.209109964227|16.187044980631|16.070017291747|16.070017291747|16.070017291747|16.070017291747|16.070017291747|15.753010804611|15.402030701305|15.402030701305|15.402030701305|15.402030701305|15.402030701305|15.402030701305|15.402030701305|15.385499094935|15.385499094935|15.385499094935|15.385499094935|15.385499094935|15.385499094935|15.385499094935|15.385499094935|15.074058637588|14.981407128282|14.981407128282||14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.981407128282|14.940025076278|14.847890095587|14.833979982663|14.622370660889|14.619727651927|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.618281859631|-15.627151138777|-15.921192521513|-16.085326429576|-16.085326429576|-16.129422183799|-16.161773170423|-16.161773170423|-16.34769541841|-16.404213473702|-16.404213473702|-16.404213473702|-16.409809480668|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179|||||||15.112280409179|15.112280409179|15.112280409179|15.112280409179|15.112280409179
08243|942814|/equities/syp-glass|SHANGHAICOMP|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.5873358633076|-4.6696736667817|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.253887077158|4.0832081856389|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.454183651806|-4.5240930471167|-4.5895478894694|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.611110977046|-4.6306787637784|-4.7251985501265|-4.7802204501867|-4.8180500210361|-4.8180500210361|-4.8478336269145|-4.9448149661759|-4.9500691937198|-4.9500691937198|-4.9500691937198||-4.9500691937198|-4.9772990596284|-5.1153323796048|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.647242346377|4.5174913836528|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886||||-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1037747328886|-5.1275275488042|-5.2055860646724|-5.2279096893812|-5.2279096893812|-5.2279096893812|-5.2933905397875|4.48540379457|4.48540379457|4.48540379457|4.48540379457|4.48540379457|4.48540379457|||4.48540379457|4.48540379457|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.3787154452247|4.0302393189451|3.691377135491|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|-4.6563918996496|||||||-4.6563918996496|-4.6563918996496|-4.8926577356837|-5.2957307262974|-5.6263676665179|-5.8048527529893|-6.0887035416104|-6.0887035416104|-6.0887035416104|-6.0887035416104|-6.0887035416104|-6.0887035416104|-6.0887035416104|-6.25689300415|-6.7348810977084|6.053757236281|6.053757236281|6.053757236281|5.7708410133686|4.8787125867568|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966||4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|4.7719198513966|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1387110421861|-5.1577205030781|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.8490106978874|4.7955672651375|4.793540045784|4.793540045784|4.7872667016432|4.7402963574115|4.6875514118079|4.658088435877|4.658088435877|4.6523204535783|4.6464670201739|4.6277410476959|4.6080456806064|4.6003032084895|4.6003032084895|4.5336702528478|4.4510784320082|-4.8482331924874|-4.8482331924874|-4.8482331924874|-4.8482331924874|-4.8482331924874|-4.8908148268018|-4.9053496231805|-4.9092776367147|-4.9708638797291|-4.981515527885|-5.043350644819|-5.0698339099267|-5.0809266428791|-5.1060294951159|-5.1489219494615|||||||-5.1644713226113|-5.1644713226113|-5.2044127057165|4.7769284206974|4.7769284206974
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25893478544503|0.25674387232716|0.25674387232716|0.25674387232716|0.25599319754105|0.25577020941025|0.25572784859369|0.25572784859369|0.25572784859369|0.25572784859369|0.25572784859369|0.25572784859369|0.25469759789253|0.25444179372815|0.25360097563595|0.25360097563595|0.2535567650497|0.2535567650497|0.25245237975945|0.25245237975945|0.25245237975945|0.25233597258318|0.2504844014246|0.24959378986433|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26339835658317|-0.26472040000498|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26600776930026|-0.26706418499209|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873|-0.2711874769873||-0.2711874769873|-0.27426386229933|-0.28463440977424|-0.28463440977424|-0.29398267791105|0.26860288350274|0.26860288350274|0.26860288350274|0.26860288350274|0.26860288350274|0.26852833429321|0.26852833429321|0.26852833429321|0.26852833429321|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095||||-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.28811304572095|-0.29607005254945|-0.2996111762175|-0.2996111762175|-0.2996111762175|0.27161582499264|0.27161582499264|0.27096202902792|0.26974076317168|0.26974076317168|0.26974076317168|||0.26963672761094|0.26963672761094|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26923765558754|0.26504184491937|0.25908847715267|0.25908847715267|0.25908847715267|0.25908847715267|0.25908847715267|0.25908847715267|0.25908847715267|0.25908847715267|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|||||||0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.25848384826638|0.24564870727567|-0.26274137916916|-0.26274137916916|-0.26274137916916|-0.26274137916916|-0.26274137916916|-0.26274137916916|-0.26274137916916|-0.26274137916916||-0.26274137916916|-0.26274137916916|-0.26274137916916|-0.26274137916916|-0.26579528602511|-0.26579528602511|-0.26579528602511|-0.26579528602511|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.24967593859625|0.2474209253679|0.2474209253679|0.2457454689885|0.24127274183706|0.24002527890686|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.25480614815085|-0.2560384515005|-0.2560384515005|-0.2607093920396|-0.26501044107656|-0.27012270687002|-0.27658078568929|-0.27819971667634|-0.27819971667634|-0.27819971667634|-0.27819971667634|-0.27819971667634|-0.28255525481818|-0.28461694333419|||||||-0.28641899171904|-0.28641899171904|-0.28641899171904|-0.28837598397832|-0.28837598397832
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|12.195766579685|12.195766579685|12.194740652571|12.192010045251|-13.217565401116|-13.217565401116|-13.217565401116|-13.217565401116|-13.217565401116|-13.258961845017|-13.344890501|-13.344890501|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.40718535638|-13.42020590279|-13.764672570465|-13.936858659584|-13.955874367504|-13.955874367504|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.098785914221|-14.120317765119|-14.2442417366|-14.463046628314|-14.698941052045|-14.758647206756|-14.758647206756|-14.758647206756|-14.758647206756|-14.758647206756|-14.758647206756|-14.806274576686|-14.929194260198|-15.21299383437|-15.257019524048|-15.257019524048|-15.257019524048|-15.257019524048|-15.41910030871|-15.41910030871|-15.41910030871||-15.492334074769|-15.501482852072|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.66930859835|-15.822009810155|-16.045566250157|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.764729005766|14.669143869559||||-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.265960439558|-16.764955715466|-17.158587560889|-17.158587560889|-17.21176376369|-17.424737771643|-17.646375214935|||-17.768194450141|15.924781336454|15.924781336454|15.924781336454|15.924781336454|15.924781336454|15.924781336454|15.924781336454|15.924781336454|15.924781336454|15.924781336454|15.837535767718|14.740038824262|13.948932277033|13.813312025802|13.813312025802|13.511457783135|13.194888147705|13.194888147705|13.194888147705|13.194888147705|13.194888147705|13.194888147705|13.194888147705|12.813906201764|12.813906201764|12.813906201764|12.637118508467|12.164020620064|-14.491862038647|-14.491862038647|-14.491862038647|-14.491862038647|||||||-14.491862038647|-14.491862038647|-14.491862038647|-14.739291274851|-15.473656800395|-15.717951724933|-16.276057400092|-16.287776047095|-16.287776047095|-16.287776047095|-16.287776047095|-16.287776047095|-16.287776047095|-16.885862622112|-17.196063930421|-17.196063930421|-17.653960579666|-17.834957301653|-17.876618160182|-17.890175659707|-17.890175659707|-17.890175659707|-17.998488829522|-17.998488829522|-18.21713699651|-18.21713699651|-18.21713699651|-18.21713699651||-18.21713699651|-18.21713699651|-18.21713699651|-18.417929801148|-18.499366187169|-18.531562392007|-18.531562392007|-18.842292220605|-19.011435410725|-19.090483874465|-19.226093418494|-19.467880495273|-19.604054032643|-19.604054032643|-19.604054032643|-19.710615434999|-20.052907085811|-20.566562653023|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|18.157112160858|17.390571466121|17.390571466121|15.765634288427|15.505704709818|15.22633957524|15.21871041875|15.126900032946|15.076042113584|15.076042113584|15.076042113584|15.076042113584|14.940046771679|14.626718079948|14.560797413084|14.551196535555|14.551196535555|14.551196535555|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.415721647696|14.392469186204|14.279378175659|14.279378175659|14.279378175659|14.279378175659|||||||14.279378175659|14.279378175659|14.279378175659|14.279378175659|14.279378175659
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-2.1930904334952|-2.2156560361572|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0640684898208|2.0292203494442|2.0292203494442|1.9985781718771|1.9595311934727|-2.2188541166233|-2.2637267766448|-2.315807627092|-2.3272736277085|-2.3272736277085|-2.3272736277085|-2.3453040747622|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.3557738934145|-2.386971027121|-2.3999678100315|-2.4227420053181|-2.4257415944143|-2.4257415944143|-2.4257415944143|-2.4257415944143|-2.4314631493226|-2.4314631493226|-2.4314631493226|-2.4671812621902|-2.5207569299087|-2.5369094494582|-2.5369094494582|-2.5369094494582|-2.5532327364552|-2.5663697267757|-2.6081885789485|-2.6468761998914|-2.6643069141995||-2.7036744746777|-2.7324160109198|-2.7860178164018|-2.8311308943975|-2.927923277986|-2.9702551254186|-2.9702551254186|-2.9702551254186|-2.9702551254186|-2.9702551254186|-2.9975056922605|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0221177422111|-3.0584641521844|-3.083293511434|-3.1366697113299|-3.1366697113299|-3.1366697113299|-3.1366697113299|-3.1366697113299||||-3.1366697113299|-3.1366697113299|-3.1366697113299|-3.1567526781735|-3.1567526781735|-3.1602807270351|-3.2643693156535|-3.2643693156535|-3.2643693156535|-3.2643693156535|-3.3265213908415|2.6346982118647|2.6346982118647|2.6346982118647|2.6346982118647|2.6346982118647|2.6346982118647|||2.6346982118647|2.5752202666646|-3.1139983377495|-3.1139983377495|-3.1139983377495|-3.1372203254742|2.6574883829926|2.6574883829926|2.6574883829926|2.6574883829926|2.6574883829926|2.6574883829926|2.5466536560957|2.1703132512767|2.1703132512767|2.1116676631207|2.1116676631207|2.1116676631207|2.1116676631207|1.9924086798821|1.9529146675332|1.9529146675332|1.9529146675332|1.9529146675332|1.9529146675332|1.9529146675332|1.9529146675332|1.9529146675332|-2.2537870333111|-2.2537870333111|-2.2537870333111|-2.2537870333111|-2.2537870333111|||||||-2.2537870333111|-2.2537870333111|-2.2537870333111|-2.2875411362025|-2.3956013355623|-2.4506680473101|-2.5086845650818|-2.5086845650818|-2.5086845650818|-2.5086845650818|-2.5086845650818|-2.5086845650818|-2.5086845650818|-2.5729829353918|-2.6472032514799|-2.6663368242304|-2.7564853448912|2.5020071692729|2.5020071692729|2.5020071692729|2.5020071692729|2.5020071692729|2.5020071692729|2.5020071692729|2.5020071692729|2.5020071692729|2.5020071692729|2.4666745207336||-2.632984178707|-2.632984178707|-2.632984178707|-2.636128212703|-2.636128212703|-2.636128212703|-2.636128212703|-2.6439854707403|-2.6439854707403|-2.6716505119185|-2.7162783222045|-2.7241090806724|-2.7241090806724|-2.7356767690184|-2.7396408756576|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7615995239417|-2.7689994917092|-2.7844439021081|-2.7844439021081|-2.8349375582768|-2.873819534098|-2.8741646942035|-2.8741646942035|-2.8741646942035|-2.8741646942035|-2.8741646942035|-2.8741646942035|||||||-2.8771786597206|-2.8771786597206|-2.9001985023236|-2.9457760861422|-2.95311866166
08247|102963|/equities/yibin-paper|SHANGHAICOMP|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.137904997755|-9.2343383586946|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|8.5348872020657|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.2081430140702|-9.4173814658289|-9.4932010310629|-9.5974461389624|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6217907510271|-9.6608791971726|-9.8676430014022|-9.938492168679|-10.092213698774|-10.181903808811|-10.260448793017|-10.36257211997|-10.36257211997|-10.36257211997|-10.36257211997||-10.36257211997|-10.36257211997|-10.36257211997|-10.36257211997|-10.510079991308|-10.548977626129|-10.55164227305|-10.623491497152|-10.702768294142|-10.711964307147|-10.812738032162|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657|-10.928815245657||||-10.928815245657|-10.928815245657|-10.939794619911|-11.1264385471|-11.149430293759|-11.149430293759|-11.170478417829|-11.358864389476|-11.45429418994|-11.52382027015|-11.52382027015|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|||9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.7762544421476|9.1936158370223|8.9401284534894|8.7223650436889|8.4987393464525|8.3635993628457|8.286221414667|8.0896903208689|7.875211681679|7.8364408491483|7.8364408491483|7.8364408491483|7.8364408491483|7.8364408491483|7.8364408491483|7.8364408491483|7.8364408491483|7.8364408491483|7.679378668294|-9.2350901032893|-9.2350901032893|-9.2350901032893|-9.2350901032893|-9.2350901032893|||||||-9.2350901032893|-9.2350901032893|-9.3912111548812|-10.079679041906|-10.608532249711|-10.860036227197|-11.209677522062|-11.209677522062|-11.209677522062|-11.209677522062|-11.209677522062|-11.209677522062|-11.209677522062|-11.936863864658|-12.23040407366|-12.336004820868|-12.565005028033|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887|-12.573249256887||-12.573249256887|-12.573249256887|-12.573249256887|-12.731388317521|-13.08876481208|-13.299183317388|11.724392011424|11.724392011424|11.724392011424|11.724392011424|11.724392011424|11.724392011424|11.724392011424|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|11.224799058607|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.848037127418|-11.924486296886|-12.066651231176|-12.071730038421|-12.071730038421|-12.128588831973|-12.200598304461|-12.200598304461|-12.200598304461|-12.200598304461|||||||-12.200598304461|-12.200598304461|-12.200598304461|-12.345664996782|-12.345739279499
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.327517238445|-20.5244634584|-20.811625793621|-21.13546406566|-21.13546406566|-21.348849262782|-21.850387429736|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|19.221916901202|18.810156239721|-22.518601657159|-22.518601657159|-22.518601657159|-22.518601657159|-23.096223673564|-23.796360158635|-24.059844599513|-24.39316030161|-25.249067154376|-25.426838237851|-25.426838237851|-25.426838237851|-25.426838237851|-25.426838237851|-25.677041299706|-26.363379857679|-26.636703547307|-26.636703547307|-27.262448585109|-27.414936015729|-27.414936015729|-27.557151527011|-28.451835017297|-28.819745792573|-28.819745792573|-28.819745792573|-29.768051533374|-30.133390537537|-30.147655292392|-30.472950189247|-31.636055965042|-32.497285015954|-33.568095030137|-33.66264740546|-33.66264740546|-34.582941866798|-36.682157464472|-37.592953094341|-38.362726194437||-39.510250708323|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.243521097481|35.086450103845|35.086450103845|34.633558807467|34.30719752852|34.236702766064|33.686151334581||||33.421644440781|33.421644440781|33.421644440781|33.421644440781|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|33.289577247307|32.676848678241|32.208537292094|-34.919226240526|-34.919226240526|-34.919226240526|||-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|-34.919226240526|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|||||||31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.53596888987|31.046445544205||30.337591151203|30.337591151203|30.185288089078|29.997543062945|29.363012753349|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|29.263283589502|28.935480770778|28.935480770778|28.935480770778|28.932017839961|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.636175249077|28.625381467582|28.072647304271|27.464980994038|26.90599855932|26.723574271206|26.723574271206|26.723574271206|26.248879554541|25.949219733113|25.43656209435|-28.474164527157|-28.474164527157|-28.474164527157|-28.474164527157|-28.477778268633|-28.826235798528|-29.078944404834|-29.078944404834|-29.602532183587|-30.091240233249|-30.196750130992|-30.209815200546|-30.378036587744|-31.026988128059|-31.232561265852|-31.232561265852|-31.232561265852|||||||-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852|-31.232561265852
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|15.29528964813|14.603654160052|13.153209365587|13.153209365587|13.153209365587|13.153209365587|13.153209365587|13.153209365587|12.929203787786|-14.937490592468|-14.937490592468|-14.956221938935|-14.956221938935|-14.956221938935|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-14.972858797204|-15.44678129717|-15.44678129717|-15.44678129717|-15.44678129717|-15.631423362585|-15.722692684434|-16.01632537235|-16.362250358986|-16.362250358986|-16.362250358986|-16.583611310773|-16.917901954444|-17.143223772879|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.496211621222|-17.977457837989|-18.607174640154|-19.611861711581|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014|-20.007101980014||-20.007101980014|-20.287335783423|-20.730372117825|-20.883192140601|-21.095010629257|-21.095010629257|-21.095010629257|-21.095010629257|-21.095010629257|-21.095010629257|-21.547234498749|-22.060816618347|-22.243129885356|-22.497366017942|-22.99983508455|-22.99983508455|-23.41481576879|-23.9420175124|-24.011255976692|-24.011255976692|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285||||-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-24.63080702285|-25.119230063536|-25.343710097563|-25.343710097563|-25.343710097563|-26.311344421452|-27.00982601173|-27.165918583421|-27.567305699724|-27.567305699724|-28.068673707532|||24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.315746041071|24.193051254232|23.902279442636|23.421421229936|23.274441360661|23.274441360661|23.274441360661|23.274441360661|23.274441360661|22.075490023503|21.792518553186|21.792518553186|21.733626423458|21.733626423458|21.733626423458|21.733626423458|21.733626423458|20.030696933114|-24.424909008802|-24.424909008802|-24.424909008802|-24.424909008802|||||||-24.424909008802|-24.424909008802|-24.424909008802|-24.424909008802|-25.66301782212|-25.66301782212|-25.66301782212|-25.66301782212|-26.282243491117|-26.39681697134|-26.39681697134|-26.39681697134|-26.39681697134|-27.390351775|-28.064568793712|-28.064568793712|-29.140076094135|-29.665640969259|-30.38682317202|-31.078692430309|-31.190213726684|-31.646349322713|-32.032053934111|-32.092282174443|-33.146980575295|-33.440736230857|-33.440736230857|-33.440736230857||-33.440736230857|-33.440736230857|-33.440736230857|-34.147484921357|-34.868872482402|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-35.395637973075|-36.046946761382|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.486591880375|31.196769891905|29.921060198683|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.63276460114|-33.976561233621|-33.976561233621|-34.219511850256|-35.570012577793|-36.223903559337|-37.350001019569|32.192359907369|32.192359907369|32.192359907369|32.192359907369|32.192359907369|32.192359907369|30.578886986844|||||||30.578886986844|30.578886986844|30.578886986844|30.578886986844|29.94223253896
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-7.0607237606328|-7.0607237606328|-7.0607237606328|-7.0607237606328|-7.0607237606328|-7.0607237606328|-7.0607237606328|-7.0607237606328|-7.1273911826127|-7.1387679965753|-7.267261467777|-7.267261467777|-7.4727506752393|-7.5320243698117|-7.6248678743571|-7.7240592174762|-7.8326845095151|-7.9037758692098|-7.9506237886561|-7.9594232398286|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.080205688189|-8.2708634373331|-9.0561180641016|-9.5288251871752|-9.5288251871752|-9.5288251871752|-9.5288251871752|-9.5288251871752|-9.5288251871752|-9.6891707308742|-9.8187711285264|-9.8187711285264|-9.8187711285264|-9.9276022962631|-10.1643996296|-10.276316808072|-10.331215432059|-10.331215432059|-10.331215432059|-10.331215432059|-10.331215432059|-10.331215432059|-10.331215432059|-10.362064311649|-10.584832453888|-10.660527944743|-10.858919090893|-10.924810699402|-10.924810699402|-10.924810699402|-10.924810699402|-10.924810699402|-10.924810699402|-10.924810699402||-10.924810699402|-10.924810699402|-11.031932093234|-11.09698759354|-11.145859096192|-11.28428729126|-11.500398509471|-11.626632867885|-11.638257975725|-11.638257975725|-11.748857704962|-11.938015637756|-12.078746992085|-12.179956336522|-12.391221306616|-12.496197406775|-12.724743092862|-12.827094304128|-13.037247379139|-13.114798395187|-13.548188095126|-13.721795537773|-14.459931297107|12.374802092239|12.374802092239||||12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|||12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.374802092239|12.134303017374|11.79089188125|11.560514180156|11.395808608766|11.166771367121|11.064666327424|10.984945942503|10.71779619493|10.522762867133|10.522762867133|10.33356844486|10.33356844486|10.311948659269|10.311948659269|10.311948659269|10.311948659269|10.311948659269|10.311948659269|10.311948659269|10.311948659269|10.311948659269|10.118434617086|9.8367096706415|||||||9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415||9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.8367096706415|9.7491215913588|9.7188645699614|9.6205637564255|9.6041377838349|9.6041377838349|9.6041377838349|9.6041377838349|9.603009627472|9.5758322446219|9.5758322446219|9.5758322446219|9.5758322446219|9.5758322446219|9.5758322446219|9.5758322446219|9.5350512099125|9.4500562429271|9.3877607186461|9.2363998448214|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.148667277836|-10.262407344738|-10.287595000708|-10.348121341559|-10.610214110318|9.7331488797915|9.7331488797915|9.7331488797915|9.7331488797915|9.7331488797915|9.7331488797915|||||||9.7331488797915|9.7331488797915|9.7331488797915|9.7331488797915|9.7331488797915
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-25.94951045949|-26.086122385206|-26.147358858521|-26.194332737902|-26.194332737902|-26.419360837794|-26.419360837794|-26.675400744385|-26.98655691247|-27.147812348706|-27.147812348706|-27.147812348706|-27.147812348706|-27.147812348706|-27.147812348706|-27.940903220025|-28.823780626552|-29.121978117908|-29.361642442241|-29.480714464734|-30.169682450371|-30.523537365681|-31.110040788392|-31.599968519545|-31.599968519545|-31.599968519545|-31.599968519545|-31.853853533375|-32.159837852703|-32.42573319349|-32.42573319349|-32.42573319349|-32.42573319349|-32.42573319349|-32.805814964609|-33.090350079356|-33.104278272852|-33.3769750534|-33.436944424186|-33.436944424186|-34.168018366263|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679||31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.435207765679|31.220788127162|30.480319056222|30.119798697044|29.825333742091|29.53164898195|29.53164898195|29.088497440441||||28.561108580809|27.517342452188|26.672582601789|26.672582601789|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.510426335039|26.356196271867|26.356196271867|26.356196271867|26.356196271867|||26.356196271867|26.356196271867|26.356196271867|26.356196271867|26.356196271867|26.356196271867|26.356196271867|26.356196271867|26.356196271867|26.356196271867|25.896884030204|25.672648926687|25.233499443213|24.864795879832|24.864795879832|24.864795879832|24.864795879832|24.789748997737|24.789748997737|24.326942491585|23.6643809743|23.275978877287|22.948865707429|22.615405515071|22.196180382918|22.196180382918|21.496867117562|21.164851649247|20.695946357474|20.192898453294|20.192898453294|19.39155323088|19.105615107879|||||||18.588194577974|-24.16981312617|-24.16981312617|-24.16981312617|-24.16981312617|-24.378125051485|-25.121806413847|-25.557690516096|-25.557690516096|-25.557690516096|-25.557690516096|-25.557690516096|-25.557690516096|-26.359655900113|-26.708507373722|-26.948341929021|-27.488575684876|-27.488575684876|-27.488575684876|-27.488575684876|-27.488575684876|-27.818268893124|-27.818268893124|-27.818268893124|-27.818268893124|-27.818268893124|-27.818268893124|-27.818268893124||-27.818268893124|-27.818268893124|-27.818268893124|-27.818268893124|-27.999743273922|-28.086298158805|-28.086298158805|-28.086298158805|-28.086298158805|-28.210885660561|-28.224873269832|-28.244063020515|-28.244063020515|-28.244063020515|-28.244063020515|-28.315626171747|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.374709401897|-28.966898691181|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|26.881211144303|||||||26.881211144303|26.455233952044|26.127264277727|26.127264277727|25.021405185362
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.563230147162|-26.733588552253|-26.751342643653|-26.751342643653|-27.544188951458|-27.544188951458|-27.954655301798|-28.515727189104|-29.469142228277|-29.711269358696|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.016717179252|-30.590177461373|-30.590177461373|-30.590177461373|-30.590177461373|-31.431863807823|-32.621514769821|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-33.637914351472|-34.257128375381|-34.914031286604|-35.917258549141|-36.122508261389|-36.373897788465|-36.555552974086|-36.555552974086|-37.100060903078|-37.250623132394|-37.335135991492|-38.296816250922|-39.337675797647|-39.337675797647|-40.483528282583|-40.873365139895|-40.971987225165|-40.971987225165|-40.971987225165|-40.971987225165|-40.971987225165||-40.971987225165|-42.009429377042|-42.872145354441|-43.171271734427|-43.720860619226|38.970288748152|38.970288748152|38.970288748152|38.970288748152|38.970288748152|38.970288748152|38.970288748152|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.234495867493|36.111108503079|36.019010024309|35.730566719107||||-39.915688851441|-39.915688851441|-39.915688851441|-39.915688851441|-39.915688851441|-40.254634994654|-40.254634994654|-40.254634994654|-40.711215506841|-40.711215506841|-40.962462437207|-42.163849102187|-42.727607765383|-43.340676880089|-43.860196007851|-43.896328066856|-44.020920328598|||-44.288709706901|-44.288709706901|-44.288709706901|-44.288709706901|-44.308011870515|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|-45.270745133275|||||||-45.270745133275|-45.270745133275|-45.270745133275|-45.323604635523|-48.052338975587|-49.670377512683|-50.239862199083|-51.810402494288|-55.4882267908|-58.488585043366|-58.68564918352|-59.641275912665|-60.235307832716|-60.448676793838|-63.75435068316|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|52.205728087069|48.639697959292||46.130220124311|41.357409446375|-47.090234602572|-47.090234602572|-47.090234602572|-47.090234602572|-47.090234602572|-47.090234602572|-47.123593265349|-47.378438029614|-48.353821050157|-48.628689937051|-48.74410012503|-48.887592024513|-48.887592024513|-49.161768695721|-49.51974251205|-50.035270398792|-50.153631309598|-50.996812718808|-51.155905080834|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|47.623738299862|46.692488364661|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.001258313506|-51.896937566978|-51.896937566978|-51.896937566978|-52.665418067074|-52.665418067074|-53.138795444807|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|||||||-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927|-53.543925466927
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-10.850928049258|-11.003845149014|-11.003845149014|-11.003845149014|-11.091494328152|-11.194954345927|-11.194954345927|-11.194954345927|-11.194954345927|-11.515505047093|-11.765005451054|-11.906672695843|-12.169636121026|-12.241817808406|-12.48983702279|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.334390929328|11.22154612341|-12.311168700526|-12.311168700526|-12.311168700526|-12.311168700526|-12.311168700526|-12.311168700526|-12.512409614269|-12.589079768166|-12.589079768166|-12.589079768166|-12.640644504742|-12.801271493917|-12.891233854406|-12.891233854406|-12.891233854406|-12.891233854406|-12.891233854406|-13.028593254214|-13.091770649095|-13.221412182008|-13.393791039956|-13.668101134314|-13.724556303039|-13.757415565462|-13.757415565462|-13.799906395775|-13.87211873675|-14.184020600326|-14.463911888342|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279|-14.616225984279||-14.84025110424|-14.985278491846|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336|13.608831860336||||13.608831860336|13.608831860336|13.608831860336|12.976480406426|11.972755610836|-14.083682006318|-14.083682006318|-14.083682006318|-14.083682006318|-14.083682006318|-14.083682006318|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|||12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.45447858823|12.287584411599|12.287584411599|12.287584411599|11.144537938412|10.941708684824|10.535787715804|10.234208573115|9.9568959724196|9.9568959724196|9.9568959724196|9.9568959724196|9.9568959724196|9.9568959724196|9.9568959724196|9.9568959724196|9.9568959724196|9.9568959724196|9.7559962285104|9.2366623892323|9.0262910540387|8.919767717022|8.8303917233079|8.8303917233079|||||||8.5604352756705|-10.834945016605|-10.834945016605|-10.834945016605|-11.144383330591|-11.409314733354|-11.759238090348|-11.787169092198|-11.787169092198|-11.787169092198|-11.787169092198|-11.787169092198|-11.787169092198|-12.221854546886|-12.50982100093|-12.50982100093|-12.965356419745|-13.124284450945|-13.407538405984|-13.693931782609|-13.820479883492|-13.936644092467|-14.088493628928|-14.369993152033|-14.676102944889|-14.854003664165|-14.927226115497|-14.969383320177||-14.969383320177|-14.969383320177|-14.969383320177|-15.035981744488|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.922740698044|13.832006044782|13.832006044782|13.832006044782|13.832006044782|13.832006044782|13.832006044782|13.725562753056|13.684976113151|13.684976113151|13.684976113151|13.41497327256|13.083859458762|12.944773567172|12.944773567172|12.944773567172|12.880303793983|12.850337591255|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.007943949576|-14.346604437161|-14.472338352522|-14.595375760751|-14.723195535559|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|||||||-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735|-14.895056568735
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4769981044202|-2.4938867906364|-2.5170964377492|-2.5439960445926|-2.5761067167439|-2.6212296767939|-2.6402552176304|-2.6947280089929|-2.7374756911148|-2.7738618032524|-2.8104019315583|2.3769729348928|2.3769729348928|2.3560810589029|2.0673123756199|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4193964947855|-2.4482182517753|-2.5224618805068|-2.5224618805068|-2.5224618805068|-2.5224618805068|-2.5921798825945|-2.6868664821746|-2.7492960780596|-2.8068470181917|-2.8068470181917|-2.8698299264351|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4300950808642|2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895||2.4136865901895|2.4136865901895|2.4136865901895|2.4136865901895|2.3885405911282|2.2394896892789|-2.5806871843195|-2.5806871843195|-2.5806871843195|-2.5806871843195|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3558798691777|2.3087553868854|2.2471055113931|2.2471055113931||||2.2112283534098|2.1541425195323|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.313516479383|-2.3444626658604|-2.3944029774318|-2.4148921929079|-2.4348802127527|-2.4370891427648|-2.4445435046765|||-2.4589880497526|-2.4589880497526|-2.4589880497526|-2.4589880497526|-2.4677645135005|-2.4902939054788|-2.5203265584643|-2.5425850723777|-2.5967612900772|2.3635179932295|2.3635179932295|2.3635179932295|2.3635179932295|2.355106946233|2.355106946233|2.355106946233|2.3473410434227|2.3464061295682|2.3464061295682|2.3464061295682|2.3464061295682|2.3464061295682|2.3464061295682|2.3464061295682|2.33537805371|2.33537805371|2.3234291401702|2.3234291401702|2.3234291401702|2.3234291401702|2.3234291401702|2.3234291401702|2.3234291401702|||||||2.3234291401702|2.2029184173418|-2.5705360701276|-2.5705360701276|-2.6483734901959|-2.6570817161726|-2.7306462977911|-2.7382780642656|-2.7382780642656|-2.7382780642656|-2.7382780642656|-2.7382780642656|-2.7382780642656|-2.7875312800041|-2.8135570590426|-2.8135570590426|-2.8722994316992|-2.8722994316992|-2.8722994316992|-2.8722994316992|-2.8722994316992|-2.8722994316992|-2.8722994316992|-2.8819993722634|-2.9116659548764|-2.9312955038288|-2.9508838936729|-2.9509578715292||-2.9509578715292|-2.9509578715292|-2.9509578715292|-2.9693976387412|-3.0048862546716|-3.0387626191017|-3.0580694962472|-3.066188380556|-3.0774315302424|-3.0954794690402|-3.0967632061606|-3.0967632061606|-3.0967632061606|-3.0967632061606|-3.0967632061606|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.1251469367761|-3.127385496433|-3.1378227887224|-3.1378227887224|-3.1378227887224|-3.1378227887224|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.161552929449|-3.163392159197|-3.1865468387838|-3.1956076097749|-3.229563999205|-3.2391530481743|-3.2391530481743|-3.280170158961|-3.2931730889717|-3.2931730889717|-3.3057478692178|-3.3236087324491|||||||-3.3417874709623|-3.3542082989499|-3.3785647644252|-3.3901417021951|-3.3901417021951
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-7.6360348377702|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7648624578331|-7.7787361320758|-7.7985960043033|-7.9539954702678|-8.0211061681446|-8.0895622797737|-8.122633673401|-8.122633673401|-8.122633673401|-8.122633673401|-8.122633673401|-8.1568153187647|-8.3125727491262|-8.3167472500142|-8.426478223366|-8.426478223366|-8.5344203626254|-8.7755622719291|-8.7755622719291|-8.7755622719291|-8.7755622719291|-8.7789579072002|-8.7993976979789|-8.8015530804061|-8.9567814024232|7.6826471435072|7.6826471435072|7.6826471435072|7.6826471435072|7.6826471435072|7.5965189850709|7.5965189850709|7.5965189850709|7.5961315274659|7.5395906369359|7.4956566404933|7.4585069629477|7.1838966710619|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|7.0186456258393|6.8223840456646|-8.2175507097282|-8.2175507097282|-8.2256118753264|-8.3044333883532|-8.3044333883532|-8.3044333883532||-8.4585595715203|-8.4585595715203|-8.7117328233363|-8.8847032196921|-9.0630037395603|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.14200326028|-9.2316697816334|-9.5229664092021|-9.5859832343921|-9.5859832343921|-9.5859832343921|-9.5859832343921||||-9.5859832343921|-9.5859832343921|-9.5859832343921|-9.5859832343921|-9.7494257619497|-9.9671397662291|-10.194599334413|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782|8.0388670470782|7.8171340557731|7.8171340557731|7.8171340557731|||7.8171340557731|7.5584414808725|7.5584414808725|7.5584414808725|6.8566348939552|6.8566348939552|6.8566348939552|6.8566348939552|6.8566348939552|6.8566348939552|6.7895942693964|6.7817713426236|6.6041904739411|6.4446559009586|6.3796178033655|6.355686418514|6.1996516036773|6.098225990241|6.098225990241|6.098225990241|6.098225990241|6.098225990241|6.098225990241|6.098225990241|6.098225990241|6.098225990241|6.098225990241|6.043584363665|5.7723157328653|-7.0956786646333|-7.0956786646333|-7.0956786646333|-7.0956786646333|||||||-7.0956786646333|-7.0956786646333|-7.2996428028176|-7.9684922447281|-8.3722136275059|-8.4969038981073|-8.8860044234189|-9.1105607608063|-9.1279863084032|-9.1279863084032|-9.1279863084032|-9.1279863084032|-9.1516514580199|-9.3490576524148|-9.4364908794574|-9.4364908794574|-9.6126368374387|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139||8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.7941659402139|8.1546287482853|7.9190317729971|7.8417022073557|7.7213354998485|7.6781504875704|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.2646939034099|-8.3149403126545|-8.3149403126545|-8.3149403126545|-8.3149403126545|-8.3149403126545|-8.4497089498373|-8.4497089498373|-8.4497089498373|-8.4497089498373|-8.4497089498373|||||||-8.4497089498373|-8.4497089498373|-8.4497089498373|-8.4636952354219|-8.4636952354219
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.4720909840567|2.3928789834957|2.3435306966034|2.3435306966034|2.3435306966034|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2810535257028|2.2650595312832|2.1545107370746|2.0161229643702|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.3885903529622|-2.4517670662643|-2.5958523255191|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632|-2.6814351799632||-2.77159453791|-2.8134384438022|-3.0304179099145|-3.0304179099145|-3.187130917768|-3.3468122103262|-3.5164579129272|-3.6960644165734|-3.9256271035648|-3.973915698757|-3.973915698757|-3.973915698757|-3.973915698757|-4.0154618583677|-4.0977353346081|-4.2235948390134|-4.4067720910319|-4.4175244459851|-4.653916108315|-4.9032401637951|-5.1658224349463|-5.4420249467916|-5.732249790411|-6.0369442369991|-6.3566048836767|||||-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.5863383446615|-6.628153712052|-7.2279486727912|-7.7227206574765|-7.997936351648|-7.997936351648|-7.997936351648|-8.0011556152834|||-8.0011556152834|-8.6612840763213|-9.2914268298814|-9.4639123088796|-9.4639123088796|-9.4639123088796|-9.6115694450757|-10.367855116992|9.2436356283644|9.2436356283644|8.5968177293649|7.7564639487654|6.8660711092849|5.9345235342339|5.1722485483305|4.385276152096|3.9686400376005|3.6645998118368|3.6445553433065|3.6155581276995|3.6155581276995|3.6155581276995|3.6155581276995|3.6155581276995|3.6155581276995|3.6155581276995|3.6155581276995|3.3806204311695|3.1534671245512|-4.2681158816912|-4.2681158816912|-4.2681158816912|-4.2681158816912|||||||-4.2681158816912|-4.4823508434934|-4.7520565515804|-5.2511738942781|-5.7018598369668|-5.7320664516103|-6.0839626911626|-6.1418490523179|-6.1418490523179|-6.1418490523179|-6.1418490523179|-6.1418490523179|-6.1418490523179|-6.4264990349699|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9256212248676|5.9018015347446|5.889779590073||-6.4279223967443|-6.4279223967443|-6.4279223967443|-6.4743582726464|-6.5703978804466|-6.584133181027|-6.584133181027|-6.627448440397|-6.627448440397|-6.6988319564796|-6.7687019428651|-6.7757984129218|-6.7757984129218|-6.7757984129218|-6.8547756636173|-6.9175285723508|-7.0172541833255|-7.0352825827437|-7.100869199417|-7.102801672203|-7.102801672203|-7.1181127402326|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1198426567596|-7.1987347997323|-7.1987347997323|-7.1987347997323|-7.3163717761189|-7.3481907860604|-7.3685451366467|-7.4093143641762|-7.4093143641762|-7.4093143641762|-7.7092380722156|-8.0453820344191|-8.0453820344191|-8.0453820344191|||||||-8.0453820344191|-8.0453820344191|-8.0453820344191|-8.0453820344191|-8.0453820344191
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9247357552982|-8.9691508816058|-9.1067911252042|-9.1067911252042|-9.1308790428395|-9.2559764896229|-9.3621959724244|-9.557440073205|-9.5643780837599|-9.5739228855612|-9.5739228855612|-9.6026923006378|-9.7007693522067|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-9.9721132479107|-10.018472649187|-10.018472649187|-10.040649824834|-10.040649824834|-10.040649824834|-10.040649824834|-10.040649824834|-10.32961159889|-10.508456931556|-10.729952425918|-10.885825235604|-10.885825235604|-10.885825235604|-10.945054138129|-10.945054138129|-10.945054138129|-10.945054138129|-11.091171357836|-11.170190331897|-11.470211503198|-11.733012567284|-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305||-11.788481071305|-11.788481071305|-11.788481071305|-11.788481071305|-11.921345691556|-11.921345691556|-11.921345691556|-12.100384531942|-12.134548547492|-12.134548547492|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037||||-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.254614561037|-12.333709386418|-12.333709386418|-12.333709386418|-12.614122023659|-12.772913154052|-12.859903529933|-12.981559492538|-13.104510918138|-13.254456668957|||-13.493943088261|-13.493943088261|-13.493943088261|-13.493943088261|-13.504380933673|-13.577090148827|-13.868335944079|12.317474938447|12.317474938447|12.317474938447|11.813861424189|11.76317909742|11.515199115813|11.475753145862|11.475753145862|11.475753145862|11.161948130581|11.157169390883|11.157169390883|11.157169390883|11.157169390883|11.157169390883|11.157169390883|10.970743710427|10.71604099027|10.71604099027|10.636157192033|-12.425415625681|-12.425415625681|-12.425415625681|-12.425415625681|-12.425415625681|-12.425415625681|||||||-12.425415625681|-12.425415625681|-12.425415625681|-12.425415625681|-12.77935119747|-13.068723266642|-13.30747023481|-13.871078129806|-14.257864126671|-14.548271179838|-14.548271179838|-14.548271179838|-14.559745842266|-14.686939405123|-15.064246452787|-15.064246452787|-15.2963844813|-15.595982979524|-16.018870511307|-16.408189630788|-16.997988065394|-17.0916533297|-17.530170315471|-17.966855439838|-18.137451094966|-18.137451094966|-18.137451094966|-18.137451094966||-18.137451094966|-18.137451094966|-18.137451094966|-18.137451094966|-18.455501153051|16.893352901986|16.893352901986|16.893352901986|16.893352901986|16.893352901986|16.893352901986|16.893352901986|16.753169920766|16.601300348533|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.537970227911|16.50163445971|16.451206304376|16.451206304376|16.451206304376|16.288007844095|16.045564241547|15.962609656234|15.962609656234|15.954010733387|15.720568189379|15.418409993645|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.881040209946|-16.905599561463|-17.236222177888|-17.759594871852|-17.759594871852|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|||||||-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756|-17.899547677756
08258|100409|/equities/youngor-group|SHANGHAICOMP|-7.4261539411517|-7.4505831440882|-7.4505831440882|-7.4505831440882|-7.4505831440882|-7.4505831440882|-7.6389810995478|-7.6505347574439|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.3091332661711|7.2951481858451|7.2562758436423|7.236417504441|7.1537970660917|7.1486633749794|7.0768481064715|7.0220536709801|6.9139482181355|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2367946522017|-7.2908831853093|-7.3826226428935|-7.3826226428935|-7.3826226428935|-7.3826226428935|-7.3826226428935|-7.3895809336712|-7.3987552482928|-7.3987552482928|-7.3987552482928|-7.3987552482928|-7.3987552482928|-7.4163950371571|-7.498738003995|-7.498738003995|-7.498738003995|-7.498738003995|-7.498738003995|-7.5130420009581|-7.5272690499589|-7.5376163986932|-7.5376163986932|-7.6156847242526|-7.6235385475348|-7.6667094294441|-7.7146772349557|-7.7635832092181|-7.7635832092181|-7.7635832092181|7.7431591167131|7.7431591167131||7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7431591167131|7.7294552025921|7.7294552025921|7.7294552025921|7.7294552025921|7.5871721304928|7.5746358277041|7.4818962534806|7.4818962534806|7.4654402424385|7.417155973281||||7.3357286366771|7.2596719371921|7.2596719371921|7.2596719371921|7.2596719371921|7.2596719371921|7.2596719371921|7.2496354963654|7.1968170963253|7.1369965442568|7.1369965442568|7.0099959515367|6.9683288890823|6.962975491154|6.962975491154|6.962975491154|6.9327506633465|||6.9219451052022|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|6.8877923057708|||||||6.8877923057708|6.552547009591|6.4427955147875|6.4427955147875|6.4427955147875|6.4427955147875|6.4427955147875|6.4427955147875|6.4427955147875|6.396133455515|6.396133455515|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185||-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7102411758185|-6.7546187196838|-6.7546187196838|-6.806010494834|-6.806010494834|-6.8239007373715|-6.897667238013|-6.9140747353943|-6.9457543795535|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6247012229507|6.6182114248591|6.6182114248591|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9255226145378|-6.9505807040125|-6.9557789017131|-6.9557789017131|-6.9580875689642|-7.0328751995449|-7.0375388445721|-7.0375388445721|-7.0375388445721|-7.0375388445721|-7.1444876262729|-7.1467508312649|-7.1467508312649|-7.1467508312649|-7.1467508312649|-7.1741676326798|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883|||||||6.937425230883|6.937425230883|6.937425230883|6.937425230883|6.937425230883
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-5.970000987864|-6.0844453237856|-6.1340060424855|-6.1340060424855|-6.1340060424855|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.1461919563244|-6.2385465058166|-6.2783849937472|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.2978289911397|-6.3431431793778|-6.4268258173829|-6.494806404419|-6.5258959349739|-6.5565508534232|-6.6174899985205|-6.6174899985205|-6.6174899985205|-6.6174899985205|-6.6174899985205||-6.6174899985205|-6.6174899985205|-6.8411000492187|-6.9634444715813|-7.0732716986686|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.5121260183444|6.4995842528995|6.3230136140933|6.3230136140933|6.3230136140933|6.3230136140933|6.3230136140933|6.3230136140933|6.2672372642215|6.2158189684214|6.1797988315491|6.124220916526||||-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.7563520059207|-6.9009360044441|-6.9009360044441|-6.9009360044441|-6.9009360044441|-7.1338175898615|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|||6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.5826698935917|6.4796331366886|6.4451480398564|6.3851645798582|6.2143440185778|6.2143440185778|6.2143440185778|6.2143440185778|6.2143440185778|6.2143440185778|6.2143440185778|6.2143440185778|6.2143440185778|6.2143440185778|6.1498266788316|-7.407260263633|-7.407260263633|-7.407260263633|-7.407260263633|-7.407260263633|||||||-7.407260263633|-7.407260263633|-7.407260263633|-7.7491782116352|-8.1024203485315|-8.1410224908|-8.5116915695541|-8.7644004995263|-8.7644004995263|-8.7644004995263|-8.7644004995263|-8.7644004995263|-8.8526670330803|-9.2885190241911|-9.5766881564566|-9.6068754305783|-9.7487033164962|-9.7487033164962|-9.7487033164962|-9.7487033164962|-9.7487033164962|-9.7487033164962|-9.7487033164962|-9.8057819247757|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002||8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.9198486222002|8.7637210304177|8.461912465828|8.1351993902202|8.1351993902202|8.1351993902202|8.1351993902202|8.0357773418422|8.0193036122571|8.0193036122571|8.0193036122571|7.9425597238817|7.9092714875174|7.9092714875174|7.8803011674828|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.8623872775861|7.805786871006|7.805786871006|7.7808741718419|7.7327458541932|7.7327458541932|7.6152728576729|-8.3817891152202|-8.3817891152202|-8.3817891152202|-8.3817891152202|-8.5014322103724|-8.6021467912711|-8.6579409427683|-8.7521561855785|-8.7818408801282|-8.8592676933302|-9.0286303422731|-9.0612563978613|-9.0969515256286|-9.2316124629312|||||||-9.3795692337148|-9.4172992057925|-9.4419991514556|-9.5699992203572|-9.5828097203399
08260|100464|/equities/dayang|SHANGHAICOMP|14.550494909834|14.550494909834|14.525919773636|14.525919773636|14.462133039432|14.313481133732|13.955534557008|13.857260866853|13.656824032451|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-14.922882861223|-15.000425729846|-15.020278748288|-15.020278748288|-15.097532069699|-15.363923907297|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.558589359939|-15.649544288516|-15.696864203171|-15.696864203171|-15.696864203171|-15.923182623867|-16.16242487484|-16.297139247852|-16.611821157621|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.717299887901|-16.938666764636|15.92511681549|15.92511681549||15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.92511681549|15.830637284172|15.830637284172|15.800709428669|15.771121448795|15.771121448795|15.604841496375|15.604841496375|15.249267659614|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884||||15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.061843933884|15.047399444128|15.047399444128|14.808221837707|14.650246272294|14.565829632247|||14.5575882302|14.220098321777|14.182331633945|13.987590498814|13.814213063921|13.814213063921|13.814213063921|13.814213063921|13.814213063921|13.814213063921|13.570791803693|13.369856116647|13.369856116647|13.369856116647|13.369856116647|13.069840693335|12.213711764923|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.849441590572|11.639935244747|11.371594576513|11.278438414109|11.115486768631|10.981651522216|||||||-12.275432057767|-12.275432057767|-12.275432057767|-12.275432057767|-12.275432057767|-12.275432057767|-12.275432057767|-12.307702271572|-12.533741584995|-12.533741584995|-12.533741584995|-12.533741584995|-12.533741584995|-12.608374166955|-12.608374166955|-12.608374166955|-12.608374166955|-12.608374166955|-12.608374166955|-12.608374166955|-12.608374166955|-12.608374166955|-12.608374166955|-12.649599244692|-12.649599244692|-12.649599244692|-12.649599244692|-12.649599244692||-12.649599244692|-12.649599244692|-12.649599244692|-12.649599244692|-12.649599244692|-12.649599244692|-12.649599244692|-12.709937010403|-12.709937010403|-12.942152564388|-12.987947747289|-13.009131037613|-13.009131037613|-13.009131037613|-13.009131037613|-13.009131037613|-13.019589940067|-13.210099846518|-13.41566658726|-13.602962713668|-13.793847169291|-13.889274797849|-13.916152084713|-13.916152084713|-13.916152084713|-13.979613556735|-14.041236893194|-14.169707951565|-14.286129265355|-14.286129265355|-14.286129265355|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.350157171474|-14.382663822451|-14.382663822451|-14.396806758469|-14.396806758469|-14.53124312244|-14.53124312244|-14.727492214156|-14.931657871619|-15.132396999349|-15.441552338059|-15.469663083495|-15.469663083495|-15.469663083495|||||||-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495|-15.469663083495
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-13.769820460872|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.957268756726|-13.960825147573|-13.960825147573|-14.126472568449|-14.191080464188|-14.296200952335|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.371237899125|-14.378597949678|-14.683442299823|-14.751580751127|-14.751580751127|-14.751580751127|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.810009090477|-14.8716772843|-15.227419037355|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.232844507195|-15.409826821196|-15.673140969661|-15.862934234834|-16.07659406474|-16.17121521423|-16.225239769063|-16.443734311551|-16.443734311551|-16.443734311551|-16.443734311551||-16.443734311551|-16.633593982557|-16.901771273988|-16.957523574186|-17.261137209284|-17.66904148564|-17.949988429749|-17.949988429749|-18.127639414601|-18.127639414601|-18.366822694996|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|16.376356516299|15.770395501916|15.261550621262|15.136722781119|15.129136114051||||14.171818500017|-16.416172843866|-16.416172843866|-16.416172843866|-16.416172843866|-16.568525161669|-16.689472558681|-16.86663635857|-16.889377862598|-16.889377862598|-16.889377862598|14.928139755436|14.928139755436|14.928139755436|14.928139755436|14.928139755436|14.928139755436|||14.928139755436|14.86298731617|14.86298731617|14.86298731617|14.86298731617|14.86298731617|14.86298731617|14.86298731617|14.86298731617|14.86298731617|14.69332026168|14.568133763962|14.33070456153|13.948005216716|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|-15.966578049998|||||||-15.966578049998|-15.966578049998|-15.966578049998|-16.450642209959|-17.446824874825|-17.952027469152|-18.020030027488|-18.70170079984|-20.316333948658|-21.415535805017|-21.415535805017|-21.680595898396|-21.687327411182|18.541447395151|18.541447395151|17.519386126007|16.116540089145|-18.546866664358|-18.546866664358|-18.546866664358|-18.546866664358|-18.546866664358|-18.546866664358|-18.606517854739|-18.934465372352|-19.017691371044|-19.017691371044|-19.017691371044||-19.017691371044|-19.017691371044|-19.017691371044|-19.207990802218|-19.310544611005|-19.336166200555|-19.336166200555|-19.431851821383|-19.483722851498|-19.749692782012|-20.034102819857|-20.038447908226|-20.172719588615|-20.402245551393|-20.402245551393|-20.730829483984|-20.760365652506|-20.819032921546|-20.819032921546|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.398551477719|19.272278165076|19.114198418959|19.094664702266|19.075738731854|19.074988250041|19.074988250041|19.074988250041|19.074988250041|18.858014903801|18.858014903801|18.858014903801|18.740898315168|18.740898315168|18.740898315168|18.73544321243|-20.444904916274|-20.444904916274|-20.444904916274|-20.444904916274|-20.444904916274|-20.444904916274|-20.846004504614|-21.020561132886|-21.197290325671|-21.341989941629|-21.517210902144|-21.703292168939|-21.703292168939|-21.703292168939|-21.726991218288|-22.102212740271|||||||-22.436682555519|-22.436682555519|-22.452424523392|-22.621028155263|-22.718919668127
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|3.2824145021669|3.2415718174237|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.2354375624231|3.1160417688744|3.0894851508819|3.0894851508819|3.0894851508819|3.0894851508819|3.0894851508819|3.0894851508819|3.0305389500418|-3.4822947467992|-3.4822947467992|-3.4822947467992|-3.4822947467992|-3.4986607725565|-3.6010009706687|-3.6010009706687|-3.6477788488811|-3.6819765082936|-3.7077516970745|-3.7752797667308|-3.909755131064|-3.943402159604|-3.943402159604|-3.943402159604|-4.0315579710101|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1471103705635|-4.1704045237232|-4.1704045237232|-4.1704045237232|-4.1704045237232|-4.2060049707282|-4.3196577480173|-4.3196577480173|-4.3196577480173|-4.3196577480173|-4.4301752570311|-4.4996391140797|-4.6045988757719|-4.6632086680393|-4.6632086680393||-4.6957874216482|-4.7047639597174|-4.7399551795732|-4.7399551795732|-4.9288388012527|-5.0848210121391|-5.1320235492122|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6855489706091|4.6375295320033|4.6375295320033|4.6094771931435|4.5988635564144|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369||||-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0042716411369|-5.0372105843432|-5.0372105843432|-5.0372105843432|-5.1077854285852|-5.1077854285852|-5.1077854285852|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|||-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|-5.118914763716|||||||-5.118914763716|-5.118914763716|-5.118914763716|-5.122683093048|-5.3818700811343|-5.4765223950232|-5.6200251811174|-5.7370948162074|-5.7370948162074|-5.7370948162074|-5.7370948162074|-5.7370948162074|-5.7370948162074|-5.917883326212|-6.0252267333208|-6.0252267333208|-6.260807219737|5.6454531233699|5.6454531233699|5.6454531233699|5.6454531233699|5.6454531233699|5.6454531233699|5.6454531233699|5.6454531233699|5.6454531233699|5.5488369245431|-6.1292722219888||-6.1292722219888|-6.1292722219888|-6.1292722219888|-6.14441029754|-6.14441029754|-6.1993953853811|-6.1993953853811|-6.3382168511511|-6.3957967471151|-6.4819963454172|-6.6047111827832|-6.6047111827832|-6.6047111827832|-6.6047111827832|-6.6047111827832|-6.7071745757092|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1444871223362|6.1266523772248|6.0750335454815|6.0750335454815|6.0750335454815|6.0750335454815|6.0750335454815|6.0750335454815|5.9489263693352|5.7776959648684|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.5383231075648|-6.6453589236343|-6.7409544030388|-6.8093939401|-6.8320292250719|-6.8320292250719|-6.9078102924654|-6.919211300289|||||||-6.919211300289|-6.919211300289|-7.223310224292|6.3148022295549|6.3148022295549
08263|100965|/equities/bowin-tech|SHANGHAICOMP|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.6948902428373|-5.839322361706|-5.8786914451898|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9309526218729|-5.9504682593047|-5.9504682593047|-5.9504682593047|-5.9504682593047|-6.0777426088849|-6.1080470443875|-6.1385544258437|-6.1385544258437|-6.1385544258437|-6.1385544258437|-6.1385544258437|-6.3195050776095|-6.3433391584391|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223|-6.4126002018223||-6.4126002018223|-6.4126002018223|-6.6228890622732|-6.761543296562|-6.9822701864621|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.53657294366|6.3767476463013|6.2963864961921|6.2908525730464|6.2908525730464|6.2908525730464|6.2908525730464|6.2553914680848|6.2309906101635|6.1877671189232|6.0708524062814||||-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8609020838119|-6.8685973528701|-6.8685973528701|-6.8685973528701|-6.8685973528701|-7.3245528940446|6.3951282289314|6.3951282289314|6.3951282289314|6.3951282289314|6.3951282289314|||6.3951282289314|6.3845868669933|6.2517632470071|6.2236517365215|6.2236517365215|6.2236517365215|6.2236517365215|6.2236517365215|6.2236517365215|6.2236517365215|6.1007241071858|6.0558046567879|5.8925606396951|5.6978453427727|5.6148279806171|5.5898090093439|5.477009902299|5.3575536275863|5.3575536275863|5.3575536275863|5.3575536275863|5.3575536275863|5.3575536275863|5.3575536275863|5.3575536275863|5.3575536275863|5.3575536275863|5.2556149457295|5.0745722954361|-6.3977055339764|-6.3977055339764|-6.3977055339764|-6.3977055339764|||||||-6.3977055339764|-6.3977055339764|-6.7096726926113|-7.3007476629974|-7.7713859149881|-7.860428976689|-8.1350480574183|-8.1350480574183|-8.1350480574183|-8.1350480574183|-8.1350480574183|-8.1350480574183|-8.1350480574183|-8.6056091275273|-8.783454467462|-8.8488382516155|-9.0587095880784|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003||-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1176415855003|-9.1884908603643|8.3614129012143|8.3614129012143|8.3614129012143|8.3614129012143|8.0565699411008|8.0511973434727|8.0511973434727|8.0018864797266|7.9952918834049|7.9952918834049|7.8969910218272|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8666627537531|7.8090698069248|7.7122993806902|7.687555138701|7.6400613436365|7.612051326216|7.612051326216|7.5983900827178|7.5793226341416|7.541469320104|7.4971882860368|7.4333808442331|-8.0550315925576|-8.0550315925576|-8.0550315925576|-8.0550315925576|-8.0550315925576|-8.1539240754421|-8.1771375776193|-8.2107086315046|-8.2824541081202|-8.2977269213742|-8.3322044574111|-8.3322044574111|-8.3322044574111|-8.4038089945841|-8.4038089945841|||||||-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841|-8.4038089945841
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-5.0419935844169|-5.1355484483227|-5.154498179487|-5.1799981679426|-5.2611089907208|-5.3328989834828|-5.3798878028705|-5.4322399543035|-5.4322399543035|-5.4322399543035|-5.4322399543035|-5.4322399543035|-5.4663778064767|-5.5059753786767|-5.5176802219278|-5.5176802219278|-5.5176802219278|-5.5176802219278|-5.5290892456777|-5.5823214953483|-5.6059127853249|-5.6385341129595|-5.6385341129595|-5.6564003844681|-5.6564003844681|-5.6890413376538|-5.6890413376538|-5.6890413376538|-5.6890413376538|-5.6890413376538|-5.7008387148582|-5.7008387148582|-5.7008387148582|-5.7898207571995|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|5.2044518620195|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.7166109985796|-5.8329008891282|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051||5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3845994508051|5.3751106036794|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314||||5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.3446002588314|5.339504060801|5.339504060801|5.339504060801|5.339504060801|||5.2461666428642|5.2461666428642|5.2461666428642|5.2461666428642|5.2461666428642|5.2461666428642|5.2461666428642|5.2461666428642|5.2461666428642|5.2461666428642|5.1586624324563|5.1586624324563|5.1135136485368|5.0111282872896|5.0111282872896|4.9977822633737|4.9977822633737|4.9977822633737|4.9380911028114|4.8867681198348|4.7986600134421|4.7986600134421|4.7986600134421|4.7829555111515|4.7126610638903|4.7126610638903|4.6865568693536|4.6865568693536|4.6456188157816|4.5651318448141|4.5351467549088|4.4790519011554|4.4683912344041|||||||4.448768066837|4.2458531320908|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.8632151634193|-4.9191279445198|-5.0190310780767|-5.0339235535996|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8580652334928|4.8178502297666||4.7803892798187|4.7326547246247|-5.0497938693344|-5.0497938693344|-5.0497938693344|-5.0497938693344|-5.0497938693344|-5.0697452507857|-5.0697452507857|-5.1252727202181|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1800012697783|-5.1977792437437|-5.3147545849353|-5.3686161344879|-5.3840179515805|-5.4339089474111|-5.468232243263|-5.4915255754072|-5.4915255754072|-5.4915255754072|-5.5392288181613|-5.5392288181613|||||||-5.5574766500603|-5.5688630324615|-5.5912517572134|-5.5912517572134|-5.5912517572134
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-3.1616588019213|-3.2057319772332|-3.2136197634795|-3.2136197634795|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2197391235952|-3.2591545674674|-3.2653591656451|-3.2653591656451|-3.2653591656451|-3.2653591656451|-3.3320657041078|-3.3639618982215|-3.378095410255|-3.378095410255|-3.378095410255|-3.378095410255|-3.4878837642707|-3.5787597296014|-3.5952886075195|-3.6330984533293|-3.6554876431272|-3.6554876431272|-3.6554876431272|-3.6554876431272|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913|-3.7050660719913||-3.7050660719913|-3.7050660719913|-3.772851201168|-3.7742791399595|-3.844754561808|-3.9147272606981|-3.9541415263428|-4.0246017033539|-4.1051129560429|-4.1167805757321|-4.1167805757321|-4.1167805757321|-4.2037455679914|-4.2037455679914|-4.2037455679914|-4.2037455679914|-4.2124951152824|-4.2255501646491|-4.249500210494|-4.3372225445843|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561||||-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4320603084561|-4.4950670215815|-4.6334078679846|-4.7627749403217|-4.7627749403217|-4.7627749403217|-4.9536388008571|3.9867422972225|3.9867422972225|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|||3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.9845136003602|3.8861262618291|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.8499110620031|3.733972336531|3.733972336531|3.733972336531|3.4071915433145|-4.4324483615008|-4.4324483615008|-4.4324483615008|||||||-4.4324483615008|-4.4324483615008|-4.4732758051651|-4.6114176121572|-4.8271306452066|-4.9223672214382|-5.1254080471323|-5.3015647129798|-5.3736913452267|-5.3736913452267|-5.3736913452267|-5.3736913452267|-5.3736913452267|-5.5135457791354|-5.6472733591956|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.7732996862657|4.4319996747183|-5.4640745782058||-5.4640745782058|-5.4711938062421|-5.6118820948856|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6747726428015|4.6721020486597|4.6721020486597|4.6721020486597|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|4.4646801262812|3.9268667995616|3.7204075190408|3.6929457075158|3.6929457075158|3.6929457075158|3.6929457075158|3.6906120579379|3.6906120579379|3.4945690544598|-4.1749764891621|-4.1749764891621|-4.1832214074784|-4.1832214074784|-4.1832214074784|-4.1832214074784|-4.2135793585968|-4.242844516812|-4.242844516812|-4.242844516812|-4.242844516812|-4.242844516812|-4.2926050234484|-4.3417834891928|-4.356431265225|-4.356431265225|||||||-4.356431265225|-4.356431265225|-4.356431265225|-4.432145961512|-4.4431352875584
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-1.9892156287595|-2.0013506991515|-2.0233891858498|-2.0233891858498|-2.0233891858498|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0503253014591|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0563298649663|-2.0577529589181|-2.0577529589181|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0582986372892|-2.0734823664444|-2.0734823664444|-2.0734823664444|-2.0805359770211|-2.1322622287442|-2.1441802236956|-2.1707558205307|-2.1847286942469|-2.2002541094871|-2.2191711763377|-2.2262979539327|-2.2262979539327|-2.2262979539327||-2.2542566873032|-2.2542566873032|-2.3058407679088|-2.3237119797078|-2.3430133266811|-2.392792574075|-2.4075473320784|-2.4811637944978|-2.5185152498662|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.13131395289|2.0031267372402|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475|1.8641229574475||||1.8634700051716|1.8594111724883|-2.1471657538243|-2.1471657538243|-2.1471657538243|-2.1846286217181|-2.1951429225569|-2.1951588235039|-2.2182905150074|-2.2182905150074|-2.2182905150074|-2.2586561389122|-2.3346180062993|-2.3629089308562|-2.3971210136217|-2.4173566780932|-2.4176185486987|||-2.4595761429684|-2.4775631691959|-2.4775631691959|-2.4867368700268|-2.5152631867994|-2.5241813382693|-2.540757055767|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|-2.562548654003|||||||-2.562548654003|-2.562548654003|-2.562548654003|-2.6239428837244|-2.720492093557|-2.7599912272491|-2.8478883403213|-2.8478883403213|-2.8478883403213|-2.8478883403213|-2.8478883403213|-2.8478883403213|-2.8478883403213|-2.8893203092583|-2.9964670023397|-3.0266300264415|-3.1801445024342|2.7237865916221|2.7237865916221|2.7237865916221|2.7237865916221|2.7237865916221|2.7237865916221|2.7237865916221|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819||2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.5097536774819|2.1608374353189|1.9753751088004|-2.4000309690011|-2.4000309690011|-2.4055899761531|-2.4384332920018|-2.4677036498325|-2.4952262744128|-2.5174736430048|-2.528304065797|-2.5675600651605|-2.6100667321795|||||||-2.6656296875868|-2.6945885581875|-2.7462096261872|-2.7664947400059|-2.7664947400059
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8453888938072|-9.8498762498568|-9.8693069760744|9.3127130640272|9.3127130640272|9.3127130640272|9.3127130640272|9.3127130640272|9.3127130640272|9.2680141277582|9.2172376124363|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8086445549311|-9.8884942508606|-10.025549621148|-10.028923215603|-10.028923215603|-10.028923215603|-10.028923215603|-10.028923215603|-10.11213624713|-10.126818633049|-10.328131967086|-10.455146106635|-10.501888120008|-10.501888120008|-10.501888120008|-10.537653379786|-10.619615057163|-10.700127419556|-10.84180854065|-10.940343149313|-11.008714313649|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818||10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.098740233818|10.075822607057|10.012786900654|10.012786900654|10.012786900654|10.012786900654|9.7919858690264|9.5449843667351|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013||||-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|||-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.124799018013|-10.194221290071|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.3860870151327|9.157874348937|9.0358595150538|9.0358595150538|9.0358595150538|9.0358595150538|8.9358135056873|8.9358135056873|8.8792378452509|8.8669311765266|8.501589960901|8.4839893392369|8.4243957101231|8.4243957101231|8.4243957101231|8.4243957101231|8.4243957101231|||||||8.4243957101231|7.7609953415532|-9.0754381035411|-9.0754381035411|-9.1237653617198|-9.1237653617198|-9.1237653617198|-9.1237653617198|-9.1237653617198|-9.1237653617198|-9.1237653617198|-9.1237653617198|-9.1237653617198|-9.2747194540428|-9.2747194540428|-9.2747194540428|-9.53357672823|-9.6478629126872|-9.7406697417599|-9.7406697417599|-9.7406697417599|-9.7607443228145|-9.8513824028858|-10.035424449167|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859||9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.4859290675859|9.3660320260503|9.3150361355121|9.1061511366428|9.1054545374485|9.1054545374485|9.1054545374485|9.0750047743286|9.0750047743286|9.0677830444403|8.9614257003011|8.9443532450628|8.9443532450628|8.884139288555|8.884139288555|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.3938831163311|-9.455425191021|-9.5123773269889|-9.5123773269889|-9.6759748649859|-9.7399722417486|-9.8388577390923|-9.8469745923176|-9.8469745923176|-9.8469745923176|-9.8469745923176|-9.8469745923176|||||||-9.8469745923176|-9.8469745923176|-9.8469745923176|-10.01886042501|-10.053469721495
08268|100347|/equities/yuntianhua|SHANGHAICOMP|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.54163659925|19.409595000686|19.181773066456|19.094192902175|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.548869369354|-20.62724213782|-20.62724213782|-20.62724213782|-20.739159003265|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.257924069549|-21.426026332804|-21.544995463527|-21.544995463527|-21.544995463527|-21.896105303407|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644||19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.837697116644|19.64073660554|19.64073660554|19.515416647936|19.515416647936|19.444094772134|19.444094772134|19.398689408407|19.398689408407|19.398689408407|19.132068989659||||19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|19.132068989659|18.99785356829|18.979325298289|18.979325298289|18.679806289651|17.996842792247|17.996842792247|17.996842792247|17.996842792247|17.996842792247|||17.996842792247|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.917744007638|17.803119106463|17.803119106463|17.803119106463|17.803119106463|17.803119106463|17.803119106463|17.803119106463|17.803119106463|17.430688349595|17.301320570697|17.040356761868|16.755395605228|16.413019747966|16.413019747966|16.177187868916|16.177187868916|16.177187868916|15.861319167705|15.847577315008|15.433419048163|15.213110313706|||||||15.213110313706|14.793455717621|14.347906871185|-16.302822654896|-16.302822654896|-16.302822654896|-16.302822654896|-16.302822654896|-16.302822654896|-16.302822654896|-16.302822654896|-16.302822654896|-16.302822654896|-16.441469582643|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|15.061821769631|14.822024317754|14.504471748154||14.382745867616|14.220829095714|14.152998617982|14.152998617982|-15.131448868241|-15.131448868241|-15.131448868241|-15.15431949058|-15.15431949058|-15.342021639246|-15.747801815026|-15.899224531378|-16.035804761478|-16.171449887564|-16.184944086395|-16.396604517127|-16.418381572209|-16.418381572209|-16.418381572209|-16.418381572209|-16.418381572209|-16.549868557676|-16.615764320908|-16.615764320908|-16.662515840064|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|15.966228753408|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.791389940397|-16.794802504577|-16.794802504577|-16.850336160702|-17.072040335384|-17.217822357512|-17.419247199536|-17.573052778775|-17.749502277964|16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042|||||||16.790047525042|16.790047525042|16.790047525042|16.790047525042|16.790047525042
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-10.474110305008|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.485694107726|-10.610770845098|-10.8280785875|-11.045643152625|-11.099047623112|-11.117275567004|-11.15808375141|-11.3978708349|-11.535411737841|-11.819902259422|-11.996557904959|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.02604840252|-12.303387249545|-12.33049662722|-12.33049662722|-12.33049662722|-12.767217934273|-12.856313425052|-12.856313425052|-12.856313425052|-12.856313425052|-12.856313425052|-13.266561913703|-13.266561913703|-13.266561913703|-13.274513536266|-13.845014949166|-14.213905276549|-14.447672779574|-14.671858345153|-14.70542094283|-14.70542094283|-14.70542094283|-14.70542094283|-15.014912521097|-15.09712490688|-15.10569413117|-15.343548540842|-15.537276061124|-15.704751791497|-15.874723926672|-15.987470908837|-16.053300958956|-16.062556538411|-16.413396342405|-17.164068879179|-17.164068879179||-17.340632215134|-17.783479813063|-18.327880477987|-18.327880477987|-18.327880477987|-18.345422956769|-18.41824841215|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.159151800016|16.10683489678|15.690927302812|14.550475001307|13.963861756823|13.838026442511|13.838026442511|13.838026442511|13.612553527794|13.612553527794|13.612553527794|13.577837390857||||-15.449421343345|-15.449421343345|-15.449421343345|-15.449421343345|-15.449421343345|-15.810468074501|-15.818298044934|-15.941997624254|-16.095552869214|-16.227281300639|-16.390868205069|-16.762631224525|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|||14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.790009181893|14.603899285965|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|-15.974801077892|||||||-15.974801077892|-15.974801077892|-15.974801077892|-16.015334039319|-16.357798661574|-16.357798661574|-16.357798661574|-16.357798661574|-16.357798661574|-16.357798661574|-16.357798661574|-16.357798661574|-16.357798661574|-16.840332072955|-17.140471174371|-17.140471174371|-17.299062658227|-17.299062658227|-17.299062658227|-17.299062658227|-17.299062658227|-17.325069507931|-17.466443891111|-17.466443891111|-17.584507244601|-17.584507244601|-17.584507244601|-17.584507244601||-17.584507244601|-17.584507244601|-17.584507244601|-17.794452210018|-18.030503294809|-18.302225878883|-18.355250361947|-18.55229587889|-18.55229587889|-18.55229587889|-18.55229587889|-18.55229587889|-18.55229587889|-18.55229587889|-18.55229587889|-18.992551277482|-19.134446412943|-19.134446412943|-19.574940662276|-20.09048968409|-20.542766052866|-20.689740346961|-20.792779045715|-20.792779045715|-20.792779045715|-20.792779045715|-20.792779045715|-20.792779045715|-20.79373947266|-20.79373947266|-20.900822068621|-21.251628023347|-21.251628023347|-21.251628023347|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.298472700826|-21.336635706945|-21.613608553243|-21.613608553243|-21.613608553243|-21.613608553243|-21.944023017324|-21.944023017324|-22.153359709225|-22.371510198869|-22.746677905495|-23.005198617969|-23.329109876458|-23.597898714084|-23.773776840654|-24.329751782381|-24.786946090022|-25.341291384392|22.807511355633|||||||22.807511355633|22.807511355633|22.807511355633|22.807511355633|22.807511355633
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.1219560987458|-9.2349512716913|-9.2632791356669|-9.3341989336661|-9.4707771206621|-9.7191963090636|-9.7268850951435|-9.7599199383643|-9.7599199383643|-9.7949605642782|-9.7949605642782|-9.7949605642782|-9.7949605642782|-9.8638450502274|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-9.893378245142|-10.074309388031|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|8.6660473663217|-9.4789540347486|-9.4789540347486|-9.5526588945513|-9.5526588945513|-9.7035100756889|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.8661717573448|-9.9951910089171|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151|-10.146206725151||-10.236340324648|-10.264267330443|-10.665297116477|-10.802552211769|-11.048946897727|-11.228273966292|-11.319193259853|-11.537436635381|-11.679490274714|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.9650551064242|9.283950194543|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333||||-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.385168262333|-10.400261670119|-10.400261670119|-10.400261670119|-10.400261670119|-10.913068592291|-11.416937183133|-11.416937183133|-11.584930021223|-11.839921879169|-12.177135970191|||-13.059039886347|-13.738377526459|-13.942641950379|12.703960859322|12.703960859322|11.339956508238|9.9577294832682|8.5219217413239|7.9171352511835|7.8151509106371|7.5757230454256|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|-8.569288650244|||||||-8.569288650244|-8.569288650244|-9.0730983052977|-10.000665006188|-10.671986942743|-10.671986942743|-10.671986942743|-10.671986942743|-11.27530849741|9.775744631533|9.775744631533|9.775744631533|9.775744631533|9.775744631533|9.775744631533|9.775744631533|9.775744631533|9.7455395842805|9.7455395842805|9.7455395842805|9.7455395842805|9.7455395842805|9.7455395842805|9.7455395842805|9.7455395842805|9.4883772692431|9.4311077584788|9.4311077584788||9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.4311077584788|9.3301193967975|9.3179765449026|9.3179765449026|9.3179765449026|9.2488625034203|9.2298473235093|9.1098307896678|8.9738651441724|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|||||||-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909|-9.8359591772909
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.0959954133838|-3.1233282211985|-3.1467632412869|-3.1467632412869|-3.1868681937037|-3.1868681937037|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.1981044721916|-3.2212271902643|-3.2518854403303|-3.2518854403303|-3.2554282903457|-3.2676981157488|-3.2879979153945|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.2929386737558|-3.334931969931|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3508122300312|-3.3697912930565|-3.4275458917703|-3.4472732130781|-3.4599669617506|-3.4599669617506|-3.4827410691416|-3.4863789869057|-3.514865538887|-3.5315410994067|-3.5315410994067||-3.5315410994067|-3.5315410994067|-3.6106012952078|-3.6201124866526|-3.6590137834594|-3.6950153504527|-3.7289059332915|-3.7554510359309|-3.779144150177|-3.779144150177|-3.779144150177|-3.8096046118376|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518||||-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8321776724518|-3.8478240825015|-3.8478240825015|-3.8478240825015|-3.8478240825015|-3.8478240825015|3.4974420905511|3.4974420905511|3.4974420905511|3.4974420905511|3.4974420905511|3.4974420905511|||3.4974420905511|3.4254912535791|3.3972124965593|3.3897263216586|3.3897263216586|3.3897263216586|3.3897263216586|3.3897263216586|3.3897263216586|3.3897263216586|3.3757114409923|3.3757114409923|3.3602349095344|3.2785942612754|3.2635732666782|3.2635732666782|3.2328592556639|3.162621380877|3.1134682121006|3.1113266448725|3.1113266448725|3.1113266448725|3.1113266448725|3.1113266448725|3.1113266448725|3.1113266448725|3.1113266448725|-3.6095147094546|-3.6095147094546|-3.6095147094546|-3.6095147094546|-3.6095147094546|-3.6095147094546|||||||-3.6095147094546|-3.6095147094546|-3.6095147094546|-3.7855718755522|-3.957301937187|-4.0497800626625|3.5704207392202|3.5704207392202|3.5704207392202|3.5704207392202|-4.0511101643917|-4.0511101643917|-4.0511101643917|-4.1673446011408|-4.2524006175239|-4.2524006175239|-4.3671117675789|-4.3719274116913|-4.3719274116913|-4.3719274116913|-4.3719274116913|-4.3719274116913|-4.3871914847603|-4.3871914847603|-4.3871914847603|-4.3871914847603|-4.3871914847603|-4.3871914847603||-4.3871914847603|-4.3871914847603|-4.4202125584539|-4.491347263859|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|4.0901019674774|3.9872861681451|3.9872861681451|3.7316496737785|3.7316496737785|3.5957219344584|3.5599653507711|3.5599653507711|3.5221837389736|3.4585374050966|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6568491930676|-3.6853880346828|-3.710431145409|-3.7443679292768|-3.7881865721908|-3.8135406421254|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|||||||-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194|-3.8372581966194
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.0172348942|-214.70414659333|-215.24028158809|-215.24028158809|-215.24028158809|-216.78739334214|-216.78739334214|-220.16377190604|-220.56174430552|-220.56174430552|-220.56174430552|-220.78527195921|-223.65308266735|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-224.74297530792|-226.26743683577|-226.26743683577|-228.77548116843|213.7091594669|213.7091594669|213.7091594669|211.20906787148|207.88785251237|204.47594286178|198.75660182342|-213.74789481958|-213.74789481958|-213.74789481958|-213.74789481958|-213.74789481958|-213.77066680335|-213.77066680335|-216.2585138893|-217.58557241227|-219.05458122744|-219.05458122744|-223.42676095448|-224.665359265|-224.665359265|-224.665359265|-224.99488707726|-224.99488707726|-226.83987035955|-230.13985432746|-231.87150307896|-234.24000593029|-234.49389527464|-237.54933286403|-238.53953952031|-238.53953952031||-238.53953952031|-238.53953952031|-238.53953952031|-238.53953952031|-238.53953952031|-238.53953952031|-239.61393249517|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|226.62528075679|224.97474839405||||220.21194900092|214.44762382493|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-233.69186066544|-236.01207276358|220.87768024029|220.87768024029|220.87768024029|||220.87768024029|220.87768024029|220.87768024029|220.87768024029|220.87768024029|220.87768024029|220.87768024029|220.87768024029|220.87768024029|220.87768024029|219.77519484164|219.33589145842|219.33589145842|219.33589145842|219.33589145842|219.33589145842|215.59376835495|210.80384033859|210.80384033859|210.80384033859|210.80384033859|207.54371270802|205.79245598743|204.39827720798|200.72252816268|200.1489284205|197.58571771628|197.58571771628|194.66523821096|192.82581670792|189.67701761492|188.50113298902|188.40682053576|||||||186.64201847724|181.72668326355|-211.31118000255|-211.31118000255|-211.31118000255|-216.6535270292|-221.75670110721|-232.77729587881|-232.77729587881|-232.77729587881|-232.77729587881|-232.77729587881|-232.77729587881|-232.77729587881|-232.77729587881|-232.77729587881|-233.11476495893|-233.98940204288|-233.98940204288|-237.36323212148|-237.55428992967|-237.55428992967|-241.84476886039|-245.78217933259|-245.78217933259|-245.78217933259|-245.78217933259|-245.78217933259||-245.78217933259|-245.78217933259|-245.78217933259|-245.78217933259|-245.78217933259|-245.78217933259|-245.78217933259|-245.78217933259|-246.16297835864|-248.96219210666|-251.88909525387|-252.01150020567|-252.01150020567|-252.01150020567|-252.01150020567|-252.01150020567|-252.01150020567|-253.97222607894|-258.43802233055|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.21325668498|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-259.94756970598|-261.52673557283|-266.49248576696|-268.73659274675|-268.73659274675|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|||||||-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529|-278.53822363529
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-7.950729144052|-8.1441433831887|-8.2323816269456|-8.3920905821653|7.7100527678849|7.7100527678849|7.7100527678849|7.7100527678849|7.5495027872061|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4359691790115|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912||7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.4315675093912|7.2867412913931|7.2497129295813||||-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.1591099541766|-8.2250496480082|-8.2250496480082|-8.2250496480082|-8.2250496480082|7.08932133697|7.08932133697|7.0509250852372|7.0509250852372|7.0509250852372|7.0509250852372|||7.0509250852372|7.0509250852372|7.0509250852372|6.6799167497187|6.5110602945883|6.5110602945883|6.5110602945883|6.5110602945883|6.5110602945883|6.5110602945883|6.4206225972263|6.3945809316732|6.2145342773969|6.0213440631853|6.0213440631853|6.0213440631853|6.0213440631853|5.8776043758377|5.6116353961311|5.6116353961311|5.6116353961311|5.6116353961311|5.6116353961311|5.6116353961311|5.6116353961311|5.6116353961311|5.6116353961311|-6.7581750850251|-6.7581750850251|-6.7581750850251|-6.7581750850251|-6.7581750850251|-6.7581750850251|||||||-6.7581750850251|-6.7581750850251|-6.8657501781837|-7.3197222909283|-7.5063582218302|-7.5942868961904|-7.9414669805875|-7.9414669805875|-7.9414669805875|-7.9414669805875|-7.9414669805875|-7.9414669805875|-7.9414669805875|-8.309407558056|-8.5181575935224|-8.5181575935224|-8.7429525235339|-8.8043917394395|-8.8221022527213|-8.8248592342035|-8.8248592342035|-8.8248592342035|-8.82846868296|-8.82846868296|-8.82846868296|-8.82846868296|-8.82846868296|-8.82846868296||-8.82846868296|-8.82846868296|-8.82846868296|-8.8699656356213|-8.8810731954969|-9.1028589217306|-9.1509543490014|-9.2143933057345|-9.2228385443916|-9.2228385443916|-9.2228385443916|-9.2228385443916|-9.2228385443916|-9.2228385443916|-9.2228385443916|-9.3559322881952|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|8.5424840350258|7.8310942008879|7.5756595217283|7.5739989545331|7.5739989545331|7.5739989545331|7.5739989545331|7.4066655135139|7.2262948857396|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.6229271962368|-7.7282525780161|-7.7769475250729|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|||||||-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167|-7.840908085167
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.4636715817297|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5162660269408|-4.5447402959034|-4.5519205274794|-4.5519205274794|-4.5519205274794|-4.558800876429|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.6324993111757|-4.778887905243|-4.9237644292282|-4.9630716484307|-5.0567462357679|-5.1413848038954|-5.1432531258259|-5.1432531258259|-5.1642293588824|-5.1642293588824|-5.1642293588824||-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501|-5.2440366577501||-5.2440366577501|-5.2440366577501|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7899104897658|4.7782341180554|4.7280376154307|4.6767087201413|4.5707872686714|4.5258750184741|4.4633182548254|4.4633182548254|4.4633182548254|4.4633182548254|4.4633182548254|4.4331312204698|4.3751459149629||||4.1312731667923|-4.3201738412588|-4.3201738412588|-4.3201738412588|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3217449699443|-4.3797167842698|-4.5724630957524|-4.6710700332766|-4.7078557875029|-4.7232540150634|-4.7232540150634|-4.7232540150634|||-4.7232540150634|-4.7232540150634|-4.7232540150634|-4.7232540150634|-4.7232540150634|-4.7691709222784|-4.8829676776451|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.4022820135263|4.0481212231876|4.0481212231876|4.0481212231876|4.0481212231876|4.0481212231876|4.0481212231876|4.0481212231876|4.0481212231876|4.0481212231876|4.0073569983643|3.9020634724477|-4.416153828149|-4.416153828149|-4.416153828149|-4.416153828149|||||||-4.416153828149|-4.4823930570869|-4.580436740693|-4.8210409331946|-5.0617119657362|-5.1402359127297|-5.3552621072413|-5.4210735906899|-5.4210735906899|-5.4210735906899|-5.4210735906899|-5.4210735906899|-5.4210735906899|-5.595637439549|-5.6518194397953|-5.7109104483952|-5.792678339573|-5.8424203476334|-5.8693557404837|-5.8870619561231|-5.8989579971142|-5.9010644550133|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269||5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|5.7088060715269|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|-5.8805483893681|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|||||||5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206|5.6286045683206
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-7.3810793990842|-7.4573103183896|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|-7.4645985206746|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8928557267462|6.8809509134596|6.8149453375411|6.7593837814941|-7.5573904889508|-7.5573904889508|-7.5573904889508|-7.5573904889508|-7.5573904889508|-7.5852818526254|-7.5852818526254|-7.5852818526254|-7.6447574603807|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.6674963466932|-7.7853131021183|-7.8476524604595|-7.8476524604595|-7.8518162193086|-7.8518162193086|-7.8518162193086|-7.8518162193086|-7.9821772511564|-8.0928947059935|-8.1496445435755|-8.218652568313|-8.2372176759827|-8.2372176759827|-8.2372176759827|-8.2372176759827|-8.2372176759827|-8.2372176759827||-8.2372176759827|-8.2512734856195|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7178314255436|7.7157961938067|7.7157961938067|7.6702506050893|7.6702506050893|7.6702506050893|7.6702506050893|7.6702506050893|7.6702506050893|7.6697976777372|7.6697976777372|7.6327108486292|7.4462649671895||||7.3672787711204|7.0342775235773|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.6277760642318|-7.7857048084091|-7.7857048084091|-7.7857048084091|-7.9543546625586|-8.0185222375737|-8.0185222375737|-8.0185222375737|-8.0185222375737|-8.0185222375737|||-8.0185222375737|-8.0185222375737|-8.0185222375737|-8.0185222375737|-8.0816909724194|-8.1705291992777|7.2578385722773|7.2578385722773|7.2578385722773|7.2578385722773|7.2499790867321|7.2019605592613|7.1176545041275|7.0791396451738|7.0760276662803|6.9043167815712|6.7817508811031|6.7817508811031|6.7817508811031|6.7817508811031|6.7817508811031|6.7817508811031|6.7817508811031|6.6962619088198|6.6962619088198|6.6962619088198|6.6359259576825|6.5347586176161|6.3675888932815|6.2441460994737|6.1415113506336|-7.4415454617996|-7.4415454617996|||||||-7.4415454617996|-7.4415454617996|-7.4415454617996|-7.4415454617996|-7.8548916436852|-8.02170434016|-8.2165766294136|-8.4876277913592|-8.4876277913592|-8.4876277913592|-8.4876277913592|-8.4876277913592|-8.4876277913592|-8.7104585689463|-8.888704987975|-8.888704987975|-9.1426087183114|-9.2485326972665|-9.3376558850277|-9.4252798613782|-9.4252798613782|-9.4257073995002|-9.4595153725288|-9.590333611451|-9.810706596925|-9.810706596925|-9.810706596925|-9.810706596925||-9.810706596925|-9.810706596925|-9.810706596925|-9.893641822155|-9.9588076457002|-10.069309590549|-10.09804187692|-10.331554422519|-10.336250051019|-10.43551618099|-10.59660462803|-10.625809236252|-10.625809236252|-10.625809236252|-10.625809236252|-10.724311400214|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.9875135277049|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.95923256866|9.8027187452477|9.7097656578667|9.53429756056|9.53429756056|9.53429756056|9.53429756056|9.1738215010556|-10.962001253892|-10.962001253892|-11.155467847896|-11.155467847896|-11.182265868797|-11.224342786619|-11.726254157831|10.599161840249|10.599161840249|10.599161840249|10.599161840249|10.260972686133|9.7911589890948|9.4175438156822|9.4175438156822|||||||9.4175438156822|9.2877467198613|9.2090035592453|9.1588130168271|9.1544062400322
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.7708307833113|-8.9053675963523|-8.9637416020634|-9.0341569202479|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.0365607776992|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.1704736751875|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.3805426051323|-9.463936321173|-9.6038181960956|-9.7353533837946|-9.8171372632964|-9.8171372632964|-9.8171372632964|-9.8535962974053|-9.8535962974053|-9.8535962974053|-9.8535962974053||-9.8535962974053|-9.8535962974053|-10.099551880252|-10.31727956389|-10.580310806683|-10.72256759477|-10.732297196127|-10.736293109524|-10.736293109524|-10.7914364959|-10.923818127446|-11.071464344454|-11.102182437526|-11.209091876996|-11.414546250251|-11.587829217808|-11.702587667987|-11.783986533003|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067||||-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.785346564067|-11.937093933439|-11.937093933439|-11.962670307627|-11.962670307627|-11.962670307627|-11.962670307627|-12.560189650313|-12.873567084049|-12.873567084049|-12.990074612007|-13.050638703622|-13.280154683102|||-13.694060725093|-14.092289414804|-14.166962176685|-14.166962176685|-14.349957817268|-14.568286120308|11.29966014276|11.29966014276|11.29966014276|11.29966014276|11.29966014276|11.102296103789|11.102296103789|10.475180395535|10.475180395535|9.7846451954612|9.5468276028907|9.3395457286204|9.3395457286204|9.3395457286204|9.3395457286204|9.3395457286204|9.3395457286204|9.3395457286204|9.3395457286204|9.3395457286204|9.3395457286204|8.8472729279559|-10.239924620205|-10.239924620205|-10.239924620205|-10.239924620205|-10.239924620205|||||||-10.239924620205|-10.239924620205|-10.239924620205|-10.573249285545|-11.226943167411|-11.362715253524|-11.891906006791|-12.18438170768|-12.18438170768|-12.18438170768|-12.18438170768|-12.18438170768|-12.25597973242|-12.760533019068|-13.169481511648|-13.370535104071|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028|12.248005443028||-13.285767677754|-13.285767677754|-13.285767677754|-13.445853263503|-13.564457371496|-13.564457371496|-13.564457371496|-13.564457371496|-13.564457371496|-13.564457371496|-13.564457371496|-13.564457371496|-13.564457371496|-13.564457371496|-13.586619433057|-13.707354766673|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.906030004705|12.870033760298|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.81421805155|12.748575377594|12.714528481309|12.597809438512|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.391417463412|-13.637985268481|-13.637985268481|-13.745538701887|-13.878376473183|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684|||||||13.008043119684|13.008043119684|13.008043119684|13.008043119684|13.008043119684
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.23322532095|-143.36525183163|-144.02527693071|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-145.72718964253|-148.08112024397|-148.08112024397|-148.08112024397|-148.08112024397|-148.08112024397|-153.86124752993|-155.64949766788|-155.64949766788|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-158.55825051275|-159.74361937804|-160.3534603468|-160.74440218248|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-161.87185949536|-163.47426367654|-163.47426367654||-165.68029945044|-169.00970890448|-169.00970890448|-169.00970890448|-169.00970890448|-169.00970890448|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|146.89432366286|141.32924475045|135.341381225|132.05581250523|132.05581250523|132.05581250523|127.3786863258||||126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|126.91021966669|121.72079901931|120.32811456518|117.77568420654|115.03630981716|114.90106851418|114.90106851418|||114.06507070152|112.31674488482|108.20693999857|105.49175090161|105.49175090161|105.49175090161|105.49175090161|105.49175090161|104.59805869357|104.57117207068|101.85664877392|101.85664877392|101.85664877392|101.85664877392|101.85664877392|101.85664877392|101.85664877392|100.65183188625|99.220369203307|98.450967002156|98.176629358135|93.070144765468|90.380716236534|88.264686487452|85.65584909869|85.65584909869|85.65584909869|81.093724170799|-97.288465967476|-97.288465967476|-97.288465967476|-97.288465967476|-97.288465967476|||||||-97.288465967476|-97.288465967476|-97.288465967476|-97.288465967476|-100.13629437018|-100.13629437018|-100.13629437018|-100.13629437018|-104.35199589783|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383|91.520974407383||89.838306490788|89.513983333892|89.513983333892|89.513983333892|86.499427571105|-95.503377852502|-95.503377852502|-95.503377852502|-95.503377852502|-95.503377852502|-95.503377852502|-95.503377852502|-96.008755085272|-96.427232591952|-96.427232591952|-97.501364222992|-97.899294208408|-99.096435042355|-99.509930791826|-100.64825311234|-101.95639149933|-105.25432668559|-106.2014775368|-107.08441597582|-108.53657379814|-110.51397027647|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.51502461124|-110.52515675905|-110.52515675905|-112.3346171631|-112.88079636726|-112.88079636726|-112.88079636726|-112.88079636726|-112.88079636726|-112.88079636726|-113.93143922127|-116.16548624344|-116.92436795553|-116.92436795553|-121.70873901932|-122.51360101268|-123.82455581609|-130.48080872832|-130.48080872832|-134.32423283588|-145.18136974983|-146.23991220591|-146.23991220591|-147.93569919762|-147.93569919762|-147.93569919762|-150.24800673787|||||||-150.25460710135|-150.25460710135|-150.25460710135|-150.25460710135|-150.25460710135
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|10.052392417035|10.052392417035|10.052392417035|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|10.035458141284|9.9318663767477|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.478655923205|-11.584617628871|-11.734575128356|-11.874410486405|-11.874410486405|-11.874410486405|-12.232678837451|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.305860493678|-12.41762301447|-12.752914820799|-13.249653134093|-13.249653134093|-13.249653134093|-13.249653134093|-13.249653134093|-13.249653134093|-13.366281440241|-13.786423341415|11.873235892805|11.873235892805|11.873235892805|11.873235892805|11.873235892805|11.504150655041|9.8800539800696|-11.647166120503|-11.647166120503||-11.647166120503|-11.652406811155|-12.05545178987|-12.269946592135|-12.606051304917|-12.752594215611|-12.752594215611|-12.858993352496|-12.975548387726|-13.044498471374|-13.067220400831|-13.134133708765|-13.325148357606|-13.458498387045|-13.616788763699|-13.616788763699|-13.700320609076|-13.716466991618|-13.795576981206|-13.795576981206|-14.101279620704|-14.101279620704|-14.101279620704|-14.101279620704|-14.101279620704||||-14.101279620704|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.371555543888|-14.453395394207|13.28971897486|13.28971897486|13.28971897486|13.28971897486|13.28971897486|13.28971897486|||13.28971897486|13.276353956629|13.137227836518|13.137227836518|13.137227836518|13.137227836518|13.137227836518|13.137227836518|13.137227836518|13.137227836518|12.701919731463|12.258244021033|12.076382512621|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|-13.771834161215|||||||-13.771834161215|-13.780370953274|-14.244856572363|-15.142447656042|-15.142447656042|-15.142447656042|-15.142447656042|-15.142447656042|-15.142447656042|-15.142447656042|-15.142447656042|-15.142447656042|-15.218275169141|-15.579750541854|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197||-15.72903448197|-15.72903448197|-15.72903448197|-15.72903448197|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|14.582085740299|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.522900049208|-15.865444545744|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|-15.898635138264|||||||-15.898635138264|-15.898635138264|-15.985150219324|-16.223435714166|-16.223435714166
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|4.3053373345023|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6821789847126|-4.6948809741063|-4.6984773430356|-4.6984773430356|-4.6984773430356|-4.6984773430356|-4.6984773430356|-4.7502919074704|-4.7804934093881|-4.7804934093881|-4.7804934093881|-4.7804934093881|-4.7804934093881|-4.8808553863367|-4.8808553863367|-4.8846803957446|-4.8979221845517|-4.8979221845517|-4.8979221845517|-4.8979221845517|-4.8979221845517|-4.8979221845517|-4.8979221845517|-4.967135485107|-5.0420548740298|-5.1038705577752|-5.1737447304086|-5.1921437672076|-5.1921437672076|-5.1921437672076|-5.2555562579298|-5.2882962947598|-5.2882962947598||-5.3873926539676|-5.447102588576|-5.5769389670887|-5.664058954826|-5.7973669450713|-5.8530267522548|-5.862886407399|-5.8940799792871|-5.9461999557929|-5.9676027190372|-6.0655901047571|-6.1220840980591|5.6166856486596|5.6166856486596|5.6166856486596|5.6166856486596|5.6166856486596|5.6166856486596|5.6166856486596|5.6166856486596|5.6166856486596|5.6166856486596|5.5530631232038|5.5280065721687|5.4850863026708||||5.3135878032147|5.1523987127343|-5.8118399305771|-5.8118399305771|-5.8118399305771|-5.8118399305771|-5.8118399305771|-5.8118399305771|-5.8118399305771|-5.8118399305771|-5.8118399305771|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|||5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.332539497911|5.274646903739|5.2646866922749|5.2038041247137|5.2038041247137|5.2038041247137|5.2038041247137|5.1871629703053|4.9821652823033|4.8821671995126|4.8633153197949|4.8633153197949|4.8633153197949|4.8633153197949|4.7882531715362|4.7882531715362|4.7882531715362|4.7882531715362|4.7865508213009|4.6481514920091|-5.5311010594687|-5.5311010594687|-5.5311010594687|-5.5311010594687|||||||-5.5311010594687|-5.5311010594687|-5.5311010594687|-5.6595566267792|-5.9399833673707|-6.0424412880199|-6.3102521271459|-6.5113912523843|-6.5420600991265|-6.5420600991265|-6.5420600991265|-6.5420600991265|-6.6328444592176|-6.9170489699772|-7.0019560339926|-7.0019560339926|-7.2791572150122|-7.4316028551405|-7.4827331918418|-7.5644849810997|-7.5644849810997|-7.611331996432|-7.6621942090889|-7.6996598561495|-7.7145994937774|-7.7145994937774|-7.7145994937774|-7.7145994937774||-7.7145994937774|-7.7145994937774|-7.7145994937774|-7.7225703438517|-7.782220703628|-7.9139750072981|-7.9246545179713|-7.9365389034128|-7.9365389034128|-7.9365389034128|-7.9365389034128|-7.9365389034128|-7.9365389034128|-7.9365389034128|-7.9747253441122|-8.1437423519852|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.1465550762525|-8.3005370941549|-8.4394850561784|-8.4654128548744|-8.4654128548744|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|||||||-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901|-8.5526509809901
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|-4.0035035291714|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|3.4950902091768|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8140581990317|-3.8189535168625|-3.83818722739|-3.83818722739|-3.83818722739|-3.8546524287835|-3.9514845258384|-3.9514845258384|-4.0455383201869|-4.0607728205961|-4.0607728205961|-4.0607728205961|-4.1003031557183|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.1359530839386|-4.2388368484115|-4.2664853463279|-4.3522059663254|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764|-4.3983259984764||-4.3983259984764|-4.3983259984764|-4.5542512016068|-4.7163900618829|-4.926544560887|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.290010046192|4.0355664880497|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314||||-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.0082453375314|-5.1302724817566|-5.7064139555088|4.8186687008798|4.8186687008798|4.8186687008798|4.8186687008798|4.8186687008798|||4.8186687008798|4.8179780127276|4.8179780127276|4.8179780127276|4.8179780127276|4.8179780127276|4.8179780127276|4.8179780127276|4.6186995033259|4.6186995033259|4.6186995033259|4.6186995033259|4.6186995033259|4.0163327857118|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|-4.7142186809116|||||||-4.7142186809116|-4.9052430577337|-5.1424922619991|-5.6738801438204|-6.1559778803578|-6.2371977031221|-6.6049940239871|-6.6049940239871|-6.6049940239871|-6.6049940239871|-6.6049940239871|-6.6049940239871|-6.6049940239871|-7.0111047042171|-7.0112272117712|-7.1735857961551|6.4584478990544|6.4584478990544|6.4584478990544|6.4584478990544|6.4254449723576|6.4254449723576|6.4254449723576|6.4254449723576|6.4254449723576|6.4254449723576|6.3382033887732|-7.0652874894978||-7.0652874894978|-7.0652874894978|-7.0652874894978|-7.0652874894978|-7.0652874894978|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.6515534181654|6.5850595919357|6.5683996377241|6.4962595196875|6.4962595196875|6.4962595196875|6.4962595196875|6.4962595196875|6.4606795859662|6.4606795859662|6.4606795859662|6.4606795859662|6.4606795859662|6.3960375734495|6.3960375734495|6.3960375734495|6.3960375734495|6.3960375734495|6.2367082114933|6.1477262144617|6.1477262144617|6.0937358044464|6.0937358044464|5.9974845143246|5.9372047552452|5.92254617822|5.92254617822|5.92254617822|5.92254617822|5.92254617822|5.92254617822|5.9009639607103|-6.6098885171558|-6.6098885171558|-6.7199859934267|-6.7199859934267|-6.7566513835519|-6.7794457496352|-6.7794457496352|-6.8360510999568|-6.8622790370394|-6.873643269584|-6.8840481334764|-6.9356088962641|||||||-7.0152797718716|-7.0152797718716|-7.0152797718716|-7.0671193211429|-7.0671193211429
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|5.5426684995487|5.4512982258084|5.2416471964415|5.2416471964415|5.2416471964415|5.2416471964415|-5.6758885083636|-5.6758885083636|-5.6758885083636|-5.6758885083636|-5.6758885083636|-5.7409870026332|-5.8760967914509|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4471309506805|5.4195370717605|5.4195370717605|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.9243437100899|-5.926492961408|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-5.9983554544327|-6.046506001141|-6.214451182315|-6.2932789992726|-6.2944805444803|-6.2944805444803|-6.3699780373139|-6.3794202703417|-6.3974145503938|-6.3974145503938|-6.3974145503938||-6.4337940317723|-6.4392155389359|-6.6135730191922|-6.6700812627713|-6.8178680263007|-6.8781866588023|-6.9063184567985|-7.0170202595985|-7.0716891667353|-7.1485433999153|-7.2650482062336|-7.3794983629646|-7.5977757511605|-7.6508620379224|-7.7720688314189|-7.8500765132627|-7.9895294824928|-8.0961439255973|-8.7190488051596|-9.5578321032196|8.7424087996318|7.8271205154871|6.9845788973145|5.8589767104578|5.6144183351146||||-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.2296236905729|-6.3426837932518|-6.3426837932518|-6.3796487397012|-6.712387198216|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|||6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.1918804848036|6.0743116497818|6.0414571099616|5.8971746556336|5.7957496502195|5.7641662335169|5.6579626639432|5.6260694485843|5.4228549778395|5.3452049324053|5.3452049324053|5.3452049324053|5.3452049324053|5.3452049324053|5.3452049324053|5.3452049324053|5.3452049324053|5.3452049324053|5.2602276878376|-6.1635186438616|-6.1635186438616|-6.1635186438616|-6.1635186438616|-6.1635186438616|||||||-6.1635186438616|-6.1635186438616|-6.1635186438616|-6.4827984444362|-6.821998476106|-7.0038870695763|-7.182096945305|-7.3337043708173|-7.3337043708173|-7.3337043708173|-7.3337043708173|-7.3337043708173|-7.3337043708173|-7.6241157524683|-7.790684301864|-7.8290936231733|-8.037326521357|-8.1192516956948|-8.1897239590379|-8.2150535594251|-8.2150535594251|-8.2150535594251|-8.2522817464698|-8.3308683073111|-8.3465562583639|-8.3465562583639|-8.3465562583639|-8.3465562583639||-8.3465562583639|-8.3465562583639|-8.3465562583639|-8.3465562583639|-8.4411735536471|-8.5657485328135|-8.5819426997963|-8.6721581335932|-8.7157315541274|-8.7919243495737|-8.9226935352522|-9.0779929123143|-9.1588811302428|-9.1781863754478|-9.1781863754478|-9.3196518758366|-9.4351682507804|-9.5318541354394|-9.6131711874247|-9.7068564531803|-9.7581743264199|-9.7974155240589|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8782340825173|-9.8869262073407|-9.9174397548493|-9.9174397548493|-9.9838224605782|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.110845490467|-10.114500500258|-10.114500500258|-10.157778079306|-10.414197982456|-10.471330710148|-10.745923170222|9.6119415032768|9.6119415032768|9.6119415032768|9.6119415032768|9.6119415032768|9.4749349739711|9.3510395317784|||||||-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046|-9.9773045033046
08282|100896|/equities/textile-city|SHANGHAICOMP|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3256370538376|-3.3557078169344|-3.3580086944896|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.385461067867|-3.4192729213499|-3.4192729213499|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.43586171754|-3.4830392129112|-3.4830392129112|-3.4967102482241|-3.4991225218686|-3.5218028068446|-3.5541673788983|-3.5541673788983|-3.5541673788983|-3.5541673788983||-3.5541673788983|-3.5541673788983|-3.602963647308|-3.6055151059252|-3.6655723468046|-3.6895248244847|-3.6939164875442|3.4606979240452|3.4606979240452|3.4606979240452|3.4606979240452|3.4606979240452|3.4606979240452|3.4102198138805|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6390654054709||||-3.6390654054709|-3.6390654054709|-3.6390654054709|-3.6617904857119|-3.6617904857119|-3.6617904857119|-3.6942115707883|-3.7164602804953|-3.7164602804953|-3.7164602804953|-3.7164602804953|-3.8099559731808|3.5294600587921|3.5294600587921|3.5294600587921|3.5294600587921|3.5294600587921|||3.5294600587921|3.4994000706227|3.491000059926|3.4639340928412|3.4639340928412|3.4639340928412|3.4639340928412|3.4639340928412|3.4639340928412|3.4639340928412|3.4110379010678|3.3967087567118|3.3657874995103|3.3330972121414|3.3062191060579|3.2946532085839|3.2946532085839|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2867808855355|3.2303120998078|3.1786801050695|3.1140888874831|2.9850989122195|-3.6381590266912|||||||-3.6381590266912|-3.6381590266912|-3.6381590266912|-3.6762877459757|-3.8575419844778|-3.8939355944695|-4.0010396082204|3.6204980776266|3.6204980776266|3.6204980776266|-3.9181966100037|-3.9181966100037|-3.9181966100037|-4.0335516304771|-4.082779905801|-4.082779905801|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743||3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8971842663743|3.8785381468642|3.8700424468637|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.868035875687|3.8308873787775|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0257579038286|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.0365480560539|-4.1006088277231|-4.1378987255506|-4.175443126406|-4.2188255805061|-4.2442504320196|-4.2558340666086|-4.3025932441586|-4.3496830211296|-4.3496830211296|-4.3596480142424|||||||-4.3918311078625|-4.4109232115831|-4.4201295907062|-4.4201295907062|-4.4201295907062
08283|101129|/equities/chint-electric|SHANGHAICOMP|17.582770425785|17.582770425785|17.582770425785|17.469189730737|17.296322495246|17.153691034079|-18.100101278969|-18.100101278969|-18.100101278969|-18.294002001759|-18.490990406785|-18.490990406785|-18.582211978473|-18.716902846802|-19.00266956699|-19.284632729293|-19.439591141543|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.550760741084|-19.582512320246|-19.746680406691|-19.918533276586|-20.069481583733|-20.490534486923|-20.56973412615|-20.56973412615|-20.648037625484|-20.915596645334|-20.965663134233|-21.059069195474|-21.25341101828|-21.342122832302|-21.761803087663|-21.833433814426|-21.833433814426|-21.833433814426|-21.833433814426|20.313701068836|20.313701068836||20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.313701068836|20.296334279331|20.234425195392|20.234425195392|20.199362048767|20.146434771748|20.146434771748|19.733260882929|19.703095261638|19.703095261638|19.703095261638|19.703095261638|19.540660770276|19.434211339895|19.434211339895|19.254678397647|19.049046923191|19.049046923191||||18.922275041508|-20.247532414246|-20.247532414246|-20.247532414246|-20.426146876866|-20.808496144142|-21.005552347862|-21.067279348068|-21.151068690944|-21.151068690944|-21.151068690944|-21.217053344868|-21.217053344868|-21.217053344868|-21.217053344868|-21.217053344868|-21.217053344868|||-21.556839685289|-21.556839685289|-21.556839685289|-21.556839685289|-21.603155697548|-21.6551733957|20.13122893783|20.13122893783|20.13122893783|20.13122893783|20.13122893783|20.13122893783|20.13122893783|20.13122893783|20.13122893783|20.13122893783|20.020254362651|19.691394634852|19.301858767661|19.301858767661|19.301858767661|19.301858767661|19.301858767661|18.913176281356|18.697132525501|18.697132525501|18.364036279318|18.269484102061|17.917761020451|17.753066677285|17.523407771005|-19.677059853308|-19.677059853308|||||||-19.677059853308|-19.677059853308|-19.677059853308|-19.677059853308|-20.317288730136|-20.761431214535|-20.874367181155|-21.164297889441|-21.814183983338|-21.814183983338|-21.814183983338|-21.814183983338|-21.889092428963|-21.99676999282|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783|20.125760672783||20.064177855624|-21.354749087565|-21.354749087565|-21.354749087565|-21.354749087565|-21.354749087565|-21.354749087565|-21.354749087565|-21.426943439105|-21.758826937785|-22.204251623275|-22.241630493605|-22.241630493605|-22.241630493605|-22.241630493605|-22.241630493605|-22.241630493605|-22.400700501826|-22.638555134034|-22.739761244485|-22.739761244485|-23.07806681177|-23.361185905901|-23.395206528203|-23.398563364365|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.619862008419|22.412068605783|22.362854587107|22.279386898948|22.279386898948|22.193503152531|22.193503152531|22.17500438867|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.500614320818|-23.702904343146|-23.780745229036|-23.780745229036|-24.220827536352|-24.393791716885|-24.393791716885|-24.393791716885|-24.393791716885|-24.393791716885|-24.414865862675|-24.414865862675|||||||-24.565772011162|-24.565772011162|-24.565772011162|-24.565772011162|-24.565772011162
08284|100602|/equities/commo-city|SHANGHAICOMP|8.057417104905|8.057417104905|7.9854627696068|7.9316254288389|7.8345844646774|7.6956490300852|7.5934992656396|7.5844436072957|7.5843810398989|7.4932017679141|7.3857793140329|7.2964216391154|7.2665795926593|7.2511994181234|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.8709276571845|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9184932777491|-7.9738816761537|-8.0515350526752|-8.1316870632397|-8.1316870632397|-8.1316870632397|-8.1316870632397|-8.1524298392652|-8.2868887273028|-8.2868887273028|-8.3844923403472|-8.3844923403472|-8.4499914278156|-8.4799905738971|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904||-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5008370919904|-8.5887080611875|-8.6632195537093|-8.6632195537093|-8.7302446966704|-8.833049470113|-8.8939441905267|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013||||-8.9154625731013|-8.9154625731013|-8.9154625731013|-8.9154625731013|-9.0099583022354|-9.0749536479577|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|||8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.2813499033241|8.0442774096892|8.0008639538471|7.9465153177782|7.9244615192992|7.8410686514756|7.6578537647349|7.6203934025348|7.6128926247212|7.6128926247212|7.5709915657676|7.3761019728621|7.1214838879148|7.1214838879148|6.9752141757739|6.9752141757739|6.9752141757739|6.9752141757739|6.9752141757739|6.9752141757739|6.9752141757739|||||||6.9752141757739|6.7135588689119|6.7135588689119|6.7135588689119|6.7135588689119|6.7135588689119|6.7135588689119|6.7135588689119|6.7135588689119|6.6851961842622|6.6851961842622|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.5828707334356||-7.5828707334356|-7.5828707334356|-7.5828707334356|-7.6639142032705|-7.6639142032705|-7.7249048016957|-7.8071163520208|-8.0929070959478|-8.206007508215|-8.3311197004679|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3391998790541|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.3536728854143|-8.4563031985985|-8.6731145994118|-8.7351273051292|-8.7773796677332|-8.7773796677332|-8.8678938083009|-8.8678938083009|-8.8678938083009|-9.0193263349881|-9.1764736769321|-9.3238594926864|-9.4837439251903|-9.4837439251903|-9.4837439251903|-9.5380489244464|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|||||||8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396|8.4256143843396
08285|100717|/equities/conba|SHANGHAICOMP|-4.3871388009517|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.3979528154788|-4.4105030657912|-4.4200033481545|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1331850256184|4.1236855176324|4.1236855176324|4.1136766413254|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4365134274799|-4.4716813338949|-4.4948537012621|-4.4948537012621|-4.5148375454527|-4.5615994614736|-4.5615994614736|-4.5615994614736|-4.5615994614736|-4.5615994614736|-4.6062218792324|-4.7546908730803|-4.8370004003046|-4.8370004003046|-4.8370004003046|-4.8370004003046|-4.8431897644151|-4.8431897644151|-4.8431897644151|-4.9257665744477|-4.9390832705009|-4.9390832705009|-4.9390832705009|-5.0223145002245|-5.0570163720316|-5.1411292545736|-5.2784769791961|-5.4316410244174|-5.5084898406341|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704|4.9792335348704||4.9792335348704|-5.4166662415593|-5.4166662415593|-5.4166662415593|-5.4166662415593|-5.4166662415593|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|5.028862277607|4.9565136343681|4.8518689746282|4.8518689746282|4.7926320891271|4.7668135012399|4.7475705770664|4.7281142838547||||4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7281142838547|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|||4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.7160882184052|4.6567647136079|4.6182281780668|4.6182281780668|4.6052201560039|4.6052201560039|4.4913555572318|4.4823207890553|4.4823207890553|4.4823207890553|4.4823207890553|4.4823207890553|4.4383619079595|4.4383619079595|4.4383619079595|4.4365132660342|4.3994589746741|4.3366212249627|4.2973569367584|4.2859518499569|4.2312507106383|4.2312507106383|||||||4.2312507106383|-4.8444569720381|-4.8444569720381|-4.8444569720381|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.8640950323421|-4.9546232931504|-4.9546232931504|-5.1184704295672|-5.1366337926164|-5.1762595608251|-5.2013995332206|-5.2626663758451|-5.3307403805183|-5.3415877088137|-5.3415877088137|-5.3415877088137|-5.3415877088137|-5.3415877088137|-5.3415877088137||-5.3415877088137|-5.3415877088137|-5.3415877088137|-5.3634307102171|-5.4082561285195|-5.4769827238936|-5.4769827238936|-5.5660918412627|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1807786266321|5.1322429820062|5.1322429820062|5.1322429820062|5.1322429820062|5.0891587915422|5.0493605028947|5.0493605028947|5.0493605028947|4.9659561196256|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2729586655088|-5.2910652485366|-5.3028501765458|-5.3159447529281|-5.3721608694355|-5.4924008908052|-5.6682232554509|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|5.1834687561519|||||||5.1834687561519|5.0282986794056|-5.338114359494|-5.338114359494|-5.338114359494
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.9883051356042|8.8686719956624|8.8387927968104|8.8387927968104|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-9.9984349625465|-10.241039158807|-10.496154442878|-10.509060267443|-10.672288978359|-10.785877214826|-10.866991778504|-10.866991778504|-10.866991778504|-10.866991778504|-10.866991778504||-10.906657771149|-10.935174707879|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.90924733925|9.8652748404624|9.7941944663924|9.6019462892928|9.6019462892928|9.6019462892928|9.6019462892928|9.6019462892928|9.6019462892928|9.3599404040882|-10.792093463836|-10.792093463836|-10.792093463836||||-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-10.792093463836|-11.201215262874|-11.505239375944|-11.551932794645|-11.627703117877|-11.700225485199|-11.858028611467|||10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.366518870174|10.097242981393|9.860391663709|9.860391663709|9.860391663709|9.860391663709|9.4059907056653|9.1144341470757|8.8093712596936|8.728190292787|8.6252106183894|8.6166684974806|8.6166684974806|8.6166684974806|8.6166684974806|8.6166684974806|8.6166684974806|-10.758083284166|-10.758083284166|-10.758083284166|-10.758083284166|-10.758083284166|-10.758083284166|||||||-10.758083284166|-10.758083284166|-10.758083284166|-11.216203358732|-11.916892584786|-12.119880791754|-12.729867533677|-13.108186328669|-13.61003338009|-13.61003338009|-13.61003338009|-13.61003338009|-13.897814550994|-14.63812789983|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.911086651797|11.6828000516|11.6828000516|11.6828000516||11.093799041291|11.093799041291|11.093799041291|11.093799041291|11.093799041291|11.093799041291|11.093799041291|11.093799041291|10.949221106127|10.943023597482|10.91613696602|10.651036314165|-11.857988086175|-11.857988086175|-11.857988086175|-11.857988086175|-11.857988086175|-11.857988086175|-11.916097286488|-12.047886401575|-12.07098471474|-12.101094212259|-12.274807329811|-12.274807329811|-12.274807329811|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.287524988646|-12.532249877182|-12.610833377008|-13.395926283867|-13.429044822448|-13.429044822448|-13.536716094275|-13.725796079922|-13.913328018072|-13.913328018072|-13.978697925014|-14.267997535514|-14.365552885055|-14.602836271921|-14.642596241279|-14.671186654558|-14.671186654558|||||||-14.671186654558|-14.671186654558|-14.765812346841|-14.765812346841|-14.765812346841
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-8.729664047137|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7491370996937|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.7945290985877|-8.8773814296495|-8.8773814296495|-8.9998678736964|-9.0626534575193|-9.0626534575193|-9.0626534575193|-9.0626534575193|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.2726262259078|-9.3990294323577|-9.5772549163648|-9.7825053545445|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437|-9.8172955900437||-9.8242171506094|-9.9652412975284|-10.061964969632|-10.061964969632|-10.085516961412|-10.154279612705|-10.154279612705|-10.318644098888|-10.413078537265|-10.413078537265|-10.560087352637|-10.640652980676|-10.645593967425|-10.645593967425|-10.645593967425|-10.645593967425|-10.745090569342|-10.745090569342|-10.745090569342|-10.745090569342|-11.018989869053|-11.064988264435|-11.150271531654|-11.150271531654|-11.150271531654||||-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.150271531654|-11.312475378276|-11.312475378276|-11.312475378276|-11.312475378276|-11.552195424241|-11.886883438077|-12.102648139493|-12.41405367906|10.746185424855|10.746185424855|||10.746185424855|10.746185424855|10.746185424855|10.746185424855|10.746185424855|10.746185424855|10.746185424855|10.746185424855|10.746185424855|10.746185424855|10.48131707303|10.289796703307|9.8419960000427|9.7889726881343|9.7889726881343|9.7889726881343|9.5727469925701|9.4585677766321|9.4585677766321|9.4585677766321|9.4585677766321|9.4585677766321|9.3188731045956|9.3188731045956|9.3188731045956|9.3188731045956|9.3188731045956|9.090970075951|8.9721893081246|8.7968770408165|-10.839416732677|-10.839416732677|-10.839416732677|||||||-10.839416732677|-10.839416732677|-10.839416732677|-10.846019151352|-10.91628150916|-10.91628150916|-10.91628150916|-10.91628150916|-10.91628150916|-10.91628150916|-10.91628150916|-10.91628150916|-10.91628150916|-11.094202253287|-11.108335656228|-11.108335656228|-11.387595196899|-11.598994913296|-11.788327842505|-11.88398137934|-11.88398137934|-11.88398137934|-12.227757198358|-12.23787044018|-12.23787044018|-12.23787044018|-12.23787044018|-12.23787044018||-12.23787044018|-12.23787044018|-12.317078203288|-12.540086633991|-12.576763081364|-13.571958780081|-13.897176848287|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|-14.278987290269|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.558726690625|12.08969587575|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.035341859622|-13.451490429555|-13.677211897808|-13.793569080519|-14.085632315926|-14.353480011944|-14.662199981483|-15.138555640944|-15.296172745767|-15.494080790483|-15.516200975801|||||||-15.789667769964|-15.916853344766|-15.951649602373|-15.951649602373|-15.951649602373
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|17.332500680611|17.332500680611|17.332500680611|16.877366787674|16.877366787674|16.877366787674|16.534295566084|15.988106523622|-17.858520323629|-17.858520323629|-17.858520323629|-17.858520323629|-18.212799185508|-18.385333504935|-18.663148207422|-19.002386829318|-19.143763830332|-19.249737000099|-19.463041861445|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.945730063318|17.814144502082|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.231495919487|-19.276107327431|-19.491786233021|-19.685873922853|-19.852990873635|-19.852990873635|-19.852990873635|-19.852990873635|-19.924618919176|-19.924618919176|-20.63790936766|-20.857001877752|-20.857001877752|-20.857001877752|-20.962780105766|-21.056978026691|-21.068865343004|-21.112627501918|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634|-21.257776689634||-21.257776689634|-21.257776689634|-21.499197059324|-21.882440943906|-22.063821614946|-22.063821614946|-22.063821614946|-22.228691539461|-22.567087773549|-22.567087773549|-22.75343103328|-22.937145868039|-23.112939798276|-23.269933342315|-23.430481194763|-23.448868061998|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.465646733302|-23.724052629491|-23.948946857475||||-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-23.986920009477|-24.152132496153|-24.163249715506|-24.163249715506|-24.281233756556|-24.281233756556|-24.533038316848|||22.146280897382|22.146280897382|22.146280897382|22.146280897382|22.146280897382|22.146280897382|22.146280897382|22.146280897382|22.146280897382|22.146280897382|21.833090292881|21.631768000866|21.279741990064|20.854713797011|20.848906369168|20.848906369168|20.718229447425|20.63565340285|20.63565340285|20.572948352545|20.19024984561|20.19024984561|20.19024984561|19.693612228086|19.647579959296|19.647579959296|19.647579959296|19.638978008057|18.717753520305|18.412504318351|18.2477818893|18.204668942622|-21.833703119308|||||||-21.833703119308|-21.833703119308|-21.833703119308|-21.833703119308|-22.310781883697|-22.708647118123|-23.374051688017|-23.421086861193|-23.421086861193|-23.421086861193|-23.421086861193|-23.421086861193|-23.512874578436|-24.484860498595|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852||-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.551358880852|-24.74373201778|-24.766042692758|-24.766042692758|-24.766042692758|-24.766042692758|-24.766042692758|-24.766042692758|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.127936073283|23.087706349668|22.886057916464|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.504831508744|-24.590369758726|-24.655965127018|-24.7138501157|-24.986499573305|-25.068888533463|-25.359321025069|-25.567578742963|-25.841199289938|-26.165220882252|-26.395246242766|-26.536824928552|||||||-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552|-26.536824928552
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|10.525482094626|10.525482094626|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.137013945981|10.087237819482|9.9674864173473|9.8255405823986|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.826746624413|-10.945430293081|-10.945430293081|-10.945430293081|-10.945430293081|-11.030283916142|-11.030283916142|-11.309204459352|-11.311597330281|-11.311597330281|-11.311597330281|-11.311597330281|-11.558515433554|-11.558515433554|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856|-11.644806773856||-11.644806773856|-11.710340984878|-12.059822992282|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.36968741856|10.120208321258|9.8816092726689|9.8816092726689|9.8816092726689|9.8816092726689|9.8816092726689|9.8623440262456|9.7731602983099|9.4046223777777||||-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-10.889297210925|-11.971441334876|10.444218300175|10.444218300175|10.444218300175|10.444218300175|10.444218300175|||10.444218300175|10.444218300175|10.343575263896|10.293053901995|10.293053901995|10.293053901995|10.293053901995|10.293053901995|10.293053901995|10.211726600158|10.177254396|10.177254396|9.910838397916|9.6475984085223|9.5728865187058|9.1865411909299|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|9.1228582787713|8.898175708475|-11.096068412374|-11.096068412374|-11.096068412374|-11.096068412374|-11.096068412374|||||||-11.096068412374|-11.096068412374|-11.250076327402|-12.250084596297|-12.931205649532|-13.449116648741|-14.226241259119|-14.30471245927|-14.529680857861|-14.748327178344|-14.748327178344|-14.748327178344|-15.143141449143|-15.575157205981|-15.718507440799|-16.203341863678|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.303210630489|14.2541234653||14.050136954785|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.900644844087|13.658494385649|13.508882690987|13.437092120472|13.229546501707|12.300700200025|12.300700200025|12.300700200025|12.300700200025|12.300700200025|12.300700200025|12.269667003357|12.098518528104|12.07779854046|11.991442926578|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.270052894715|-13.453948163062|-13.479942108823|-13.50381731893|-13.50381731893|-13.619687891483|-13.619687891483|-13.619687891483|-13.639097532166|-13.666775421448|-13.794340958148|||||||-13.794340958148|-13.794340958148|-13.794340958148|-13.794340958148|-13.794340958148
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.477655419989|-13.53482176895|-13.53482176895|-13.829801581911|-13.955890468548|-14.104878217855|-14.244308929618|-14.42978803866|-14.605320212498|-14.69480005597|-14.695178500895|-14.695178500895|-14.695178500895|-14.721208933553|-14.721208933553|-15.088009811729|-15.194454697867|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.202594278366|-15.641772109172|-16.10582964055|-16.10582964055|-16.382032257895|-16.560592022848|-17.991770509126|14.32606606461|14.32606606461|14.32606606461|12.988406869851|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.97892113634|12.394912252912|-14.223120981397|-14.223120981397||-14.223120981397|-14.223120981397|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.748935995237|12.256585289443|12.256585289443|12.256585289443|12.083983343403|11.848612515579|11.848612515579|11.848612515579|11.620124941016|11.312916416752|11.108796272926||||-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.331049168141|-13.456166015765|11.731826734791|11.731826734791|11.731826734791|11.731826734791|11.731826734791|11.731826734791|||11.731826734791|11.731826734791|11.347029262395|11.304072045211|11.304072045211|11.304072045211|11.304072045211|11.304072045211|11.304072045211|11.304072045211|11.304072045211|11.304072045211|10.804524685413|10.34669375582|10.206165386368|10.206165386368|9.872961866777|9.726624343043|9.595110815997|9.595110815997|9.595110815997|9.595110815997|9.595110815997|9.595110815997|9.595110815997|9.595110815997|9.595110815997|9.3856787882856|8.7674208440838|-10.949214670291|-10.949214670291|-10.949214670291|-10.949214670291|||||||-10.949214670291|-11.242460963053|-11.713845408539|-13.008161452722|-13.88684644005|-13.974829189218|-14.877033172091|-15.224578249743|-15.224578249743|-15.224578249743|-15.224578249743|-15.224578249743|-15.224578249743|-16.108420332593|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519|-16.418181497519||-16.418181497519|-16.418181497519|-16.418181497519|-16.472424170115|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.572019365198|-16.657799167507|-16.879221248487|-16.959689987875|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-16.980039728794|-17.207266742558|-17.616407587099|-17.781007556968|-18.841675313373|17.008138939121|14.429042918129|14.0800477737|13.917274977743|13.751972809963|13.484969235716|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|-14.749573939684|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368|||||||13.396726247368|13.396726247368|13.396726247368|13.396726247368|13.396726247368
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-50.798682324426|-51.323536678968|-52.01448397815|-52.032203835247|-52.687450163892|-53.780787331974|-53.780787331974|-53.780787331974|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-53.81725667925|-54.861396301801|-55.562955442543|-55.562955442543|-56.758283579212|-56.809718443281|-56.809718443281|-56.809718443281|-56.809718443281|-56.809718443281|-57.514130832229|-58.965702111494|-59.242297081499|-59.242297081499|-59.242297081499|-59.242297081499|-60.509776332145|-61.321972557974|-62.512190179772|-63.135211870347|-65.176861214519|-65.176861214519|-65.176861214519|-65.176861214519|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.026984504252|-66.391651475197||-67.440166830758|-68.100187274857|-68.823749179511|-68.823749179511|-69.20861013164|-70.619565727864|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.744757921869|63.378064561083|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318||||62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.381534333318|62.182261726691|60.862513300924|60.342792454856|58.699213389443|57.178569347645|55.896786341162|55.896786341162|55.896786341162|55.896786341162|||54.572540955512|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|54.331523637962|53.860581775006|53.860581775006|53.641758807827|53.241233210409|53.241233210409|53.241233210409|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|52.922328260666|||||||52.922328260666|49.761474904226|-55.826467977322|-55.826467977322|-55.826467977322|-55.826467977322|-55.826467977322|-55.826467977322|50.212629602063|50.212629602063|50.212629602063|50.212629602063|50.212629602063|50.212629602063|50.212629602063|50.212629602063|50.212629602063|49.72347799684|48.871642710383|48.747937760546|48.193495933942|48.193495933942|48.193495933942|48.193495933942|48.193495933942|48.193495933942|48.193495933942|48.193495933942||47.647218060419|47.13024195027|47.037490826974|46.77776906902|46.44696678513|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.263376316337|-50.616528494389|-51.133920227192|-51.244532121432|-51.244532121432|-51.690036682301|-51.926706848336|-52.432024303223|-52.432024303223|-52.432024303223|-52.728361252441|-53.522069855414|-54.048964522373|-54.07146729634|-54.07146729634|-54.07146729634|-54.07146729634|-54.07146729634|-54.07146729634|-54.426628845773|-54.676255298811|49.468176285356|49.468176285356|49.468176285356|49.468176285356|49.468176285356|48.729638647072|48.548753801973|48.548753801973|45.996391790875|-47.572232189287|-47.572232189287|-48.501367505512|-49.246519865947|-50.146134074481|-51.269593644972|-52.150103702407|-53.108446269412|-53.547162326596|-53.795181363182|-54.269091598808|-55.057322811881|-55.070916202111|-55.311522382301|-55.311522382301|||||||-55.311522382301|-55.311522382301|-55.311522382301|-55.311522382301|-55.311522382301
08292|100677|/equities/feida-environ|SHANGHAICOMP|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7425308408122|-3.7978120183261|-3.8259022473529|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.889311083575|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9198456173884|-3.9953838990515|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0172384131681|-4.0352647954371|-4.0858498076759|-4.1576109837782|-4.2105689607151|-4.2105689607151|-4.2500765414247|-4.2689738771661|-4.3095156406952|-4.3095156406952|-4.3095156406952||-4.3095156406952|-4.3095156406952|-4.4022395981234|-4.4785995630072|-4.5984440807552|-4.6910490464338|-4.7202866442584|-4.7202866442584|-4.7202866442584|-4.7325409924082|-4.7450453214173|-4.797828375446|-4.8509204775616|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521||||-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9049335718521|-4.9057113931743|-4.9057113931743|-4.9057113931743|-4.9057113931743|-4.9057113931743|-4.9057113931743|4.4484023279889|4.4484023279889|4.4060025421495|4.3971020517666|4.3971020517666|4.3918547053787|||4.3918547053787|4.3776164738838|4.3203849444046|4.3203849444046|4.3203849444046|4.3203849444046|4.3203849444046|4.3203849444046|4.3203849444046|4.3203849444046|4.2909831878493|4.257759133638|4.2363987671678|4.12599870754|4.1155540898191|4.104504633253|4.0866716971057|4.0174129660546|3.9321255877746|3.85847297809|3.8396473166039|3.8396473166039|3.8396473166039|3.7933253359715|3.7933253359715|3.7933253359715|3.7933253359715|-4.4724378684952|-4.4724378684952|-4.4724378684952|-4.4724378684952|-4.4724378684952|-4.4724378684952|||||||-4.4724378684952|-4.4724378684952|-4.4749310921512|-4.6621455164841|-4.8612728485455|-4.9169698963552|4.3962058065061|4.3962058065061|4.3962058065061|4.3962058065061|-4.7088947603399|-4.7088947603399|-4.7088947603399|-4.8998830130028|-5.0137587973727|-5.0325097186977|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1206960437835||-5.1206960437835|-5.1206960437835|-5.1206960437835|-5.1613290042944|-5.1781431537279|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8783778885728|4.8476419691384|4.812379890475|4.8115331395835|4.748370195359|4.6648559845488|4.6476175031177|4.6290195740055|4.6116883265521|4.6014505533418|4.6014505533418|4.6014505533418|4.6014505533418|4.5793895355022|4.5443215757781|4.524245861523|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7647271627189|-4.7980302962993|-4.8389223320986|-4.8854692494102|-4.9349658263202|-4.9649621659379|-4.9866246839211|-5.0178082749488|-5.0178082749488|-5.0796220890828|-5.0796220890828|||||||-5.0796220890828|-5.0796220890828|-5.0796220890828|-5.1171879817611|-5.1171879817611
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|2.0346689433038||||2.0346689433038|1.9007433752418|1.7515901258998|1.7515901258998|1.7515901258998|1.7515901258998|1.6045445194303|1.5283828300965|1.4420920326458|1.3615735375832|1.3615735375832|1.3615735375832|1.3615735375832|1.3615735375832|1.3589705586379|1.2799672881702|1.2384781621537|1.2384781621537|1.1671978922509|1.0946643851226|1.0207381405241|0.95526465197476|0.93973843941061|0.92954518418047|0.92954518418047|0.92954518418047|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.866612729665|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|0.85603898605963|-1.0006842848565|-1.0006842848565|-1.0006842848565|-1.0006842848565|-1.0652047888996||-1.1068942267102|-1.1471533168739|-1.1471533168739|-1.1557259283006|-1.1693908605228|-1.1693908605228|-1.1693908605228|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.1719475766166|-1.2304973293393|1.0630171570059|1.0630171570059|1.0630171570059|1.0630171570059|1.0630171570059||||-1.2294876568389||-1.2294876568389|-1.2294876568389|-1.2294876568389|-1.2849863362392|-1.347762552906|-1.410847323922|-1.4742747609127|-1.5447497703751|-1.6152774733658|-1.6858638969125|-1.7531821227804|-1.8152023395714|-1.8918914950354|-1.8948794180004|-1.9554215596614|||-2.0210239342515|-2.0472488327892|-2.0613875967564|-2.0648751239315|-2.0881945800268|-2.1091051511724|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.8698872200966|1.843208100213|1.8023822456485|1.8023822456485|1.8023822456485|1.8023822456485|1.8023822456485|1.8023822456485|1.8023822456485|1.8023822456485|1.8023822456485|1.8023822456485|1.6948691838192|1.6015213587998|1.4839125848609|-1.7833915099088|-1.7833915099088|||||||-1.7833915099088|-1.8626572472722|-1.897952514983|-1.9855028193271|-2.0450031007965|-2.1344479152052|-2.2304976989261|-2.3761085591307|-2.4778983683046|-2.5487759213377|-2.5686399253131|-2.6012667055396|-2.6180740457407|-2.7106378058185|-2.7368197815937|-2.7397997795787|-2.7803330751753|-2.7869453662512|-2.7869453662512|-2.7869453662512|-2.8001174727925|-2.8001174727925|-2.8112416576289|-2.8363797478039|-2.8699972289744|-2.8699972289744|-2.8699972289744|-2.8699972289744||-2.8699972289744|-2.8699972289744|-2.8699972289744|-2.8699972289744|-2.8699972289744|-2.9044413983759|-2.921601553751|-2.9541377280388|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.6715427792254|2.642269628598|2.5881725482902|2.5881725482902|2.5835251071675|2.5689168482603|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7828809544302|-2.7982010758427|-2.8094611982119|-2.8094611982119|-2.8094611982119|-2.8094611982119|-2.8610681007981|-2.9028534702327|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9255591273884|-2.9795101616758|-3.000566850545|-3.0090949251353|-3.0090949251353|-3.038438805176|-3.0702331270127|-3.0702331270127|-3.1530368819666|-3.1852768202312|-3.1852768202312|-3.1852768202312|-3.2125297276716|-3.2589219508945|-3.2957846257665|-3.2957846257665|||||||-3.2957846257665|-3.370871766141|2.9767739574238|2.9767739574238|2.9767739574238
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2555111544486|4.2500122274686|4.2183469893457|4.2037831851089|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5278757062325|-4.5481950537771|-4.6457724854251|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089|-4.6703613706089||-4.6703613706089|-4.6703613706089|-4.809845839127|-4.855384387555|-4.9987601328584|-5.0458447722033|-5.0659385817399|-5.085541371106|-5.085541371106|-5.1094906369833|-5.1505449921983|-5.1878278952061|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575||||-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.1974147412575|-5.3234977404653|-5.3234977404653|-5.3234977404653|-5.3605529114471|-5.6545032709689|4.7250341489767|4.7250341489767|4.7250341489767|4.7250341489767|4.7250341489767|||4.7250341489767|4.5150380482116|4.3133755911102|4.2410801370693|4.2410801370693|4.2410801370693|4.2410801370693|4.2410801370693|4.2410801370693|4.2410801370693|4.1995335375549|4.112259577301|4.0091772858598|3.9961347997894|3.9961347997894|3.9961347997894|3.9445943766954|3.7308584503479|3.7308584503479|3.7308584503479|3.7308584503479|3.7308584503479|3.7308584503479|3.7308584503479|3.7308584503479|3.7308584503479|3.7308584503479|3.6253980323283|-4.4700866151331|-4.4700866151331|-4.4700866151331|-4.4700866151331|-4.4700866151331|||||||-4.4700866151331|-4.5478738864791|-4.744304321489|-5.2220048885448|-5.5533385785534|-5.5564876167989|-5.8110971019241|-5.9160594566241|-5.9160594566241|-5.9160594566241|-5.9160594566241|-5.9160594566241|-5.9160594566241|-6.2111769896498|-6.3589839383102|-6.3589839383102|-6.5466488648494|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406||5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8954364616406|5.8925757857914|5.8925757857914|5.8245287441275|5.7122775681867|5.7122775681867|5.7122775681867|5.7122775681867|5.7122775681867|5.7122775681867|5.6847530082479|5.6808368051069|5.6531521572025|5.5846134571402|5.5501261980632|5.5179177954571|5.5048986720912|5.5048986720912|5.4937763531861|5.4156600232883|5.4156600232883|5.4156600232883|5.3662891648394|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8249250191478|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|||||||-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299|-5.8283143207299
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-8.4768115138132|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5063092111699|-8.5292327270631|-8.5924803797541|-8.7310895990595|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7367278277802|-8.7830308212095|-8.9726844222465|-8.9726844222465|-8.9726844222465|-8.9726844222465|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9767644649084|-8.9930714772074|-9.1795238042241|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615|-9.2350072179615||-9.2350072179615|-9.3488970635533|-9.5282190506326|-9.6841313777882|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927|8.7862635702927||||7.6541813315107|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.4348784573646|7.2809761506288|-8.9057701068198|-8.9057701068198|-9.4103086364661|8.1171728339023|8.1171728339023|8.1171728339023|8.1171728339023|8.1171728339023|||8.1171728339023|8.1171728339023|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|8.0865419412486|7.3567133507058|7.1151929718691|7.1151929718691|7.1151929718691|7.1151929718691|7.1151929718691|7.1151929718691|7.1151929718691|7.1151929718691|7.1151929718691|7.1151929718691|-8.5648781742291|-8.5648781742291|-8.5648781742291|-8.5648781742291|-8.5648781742291|-8.5648781742291|||||||-8.5648781742291|-8.5648781742291|-8.6137536328851|-8.9763931214609|-9.4448815120369|-9.5220903040203|-9.9484338364372|-10.13360016327|-10.13360016327|-10.13360016327|-10.13360016327|-10.13360016327|-10.175666623435|-10.637407467455|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.9042502420944|9.8752786338111|9.7964205940322||-10.660287676122|-10.660287676122|-10.660287676122|-10.664208634988|-10.831898565972|-10.988220395737|-11.026356156329|-11.080563336806|-11.080563336806|-11.258959273715|-11.347255094939|-11.347255094939|-11.347255094939|-11.347255094939|-11.347255094939|-11.531394649538|-11.557660342358|-11.595178499379|-11.672420703215|-11.700083468659|-11.700083468659|-11.700083468659|-11.700083468659|-11.700083468659|-11.700083468659|-11.757140028015|-11.757140028015|-12.015711055348|10.949377895186|10.949377895186|10.949377895186|10.949377895186|10.937642177818|10.668491081924|10.482767957814|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.224488108736|-11.291097898595|-11.37233052796|10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248|||||||10.700984692248|10.700984692248|10.700984692248|10.700984692248|10.700984692248
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|16.927115973098|16.927115973098|16.865128367326|16.685698448708|16.435775795568|16.424751324774|16.315278948812|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|16.211885482455|15.54154039134|-17.545704923027|-17.545704923027|-17.545704923027|-17.545704923027|-17.669671678933|-18.102412277231|-18.409347805457|-18.489133039469|-18.489133039469|-18.959036261235|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-18.965643206251|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.026715087841|-19.461349275322|-19.791500279872|-20.087221354873|-20.322467718556|-20.351108636651|-20.351108636651|-20.351108636651|-20.405238823681|-20.405238823681|-20.405238823681||-20.506931627888|-20.968257733074|-21.604730098212|20.117745428009|20.117745428009|20.117745428009|20.117745428009|20.117745428009|19.604589099668|19.604589099668|19.604589099668|19.604589099668|19.604589099668|19.53393320194|19.53393320194|19.53393320194|19.53393320194|19.53393320194|19.53393320194|19.173813757534|19.101506066522|19.101506066522|19.101506066522|19.101506066522|18.935007333977||||18.356119632967|17.800133387522|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|-19.920044608061|17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.208216995286|||17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.208216995286|17.130145713488|17.130145713488|16.799050407056|16.743388896125|16.031543790121|15.962825628143|15.794908813024|15.794908813024|15.309342600002|15.164305589976|15.164305589976|15.164305589976|15.164305589976|15.164305589976|15.164305589976|15.164305589976|15.164305589976|15.164305589976|14.118116376999|-17.06797079698|-17.06797079698|-17.06797079698|-17.06797079698|-17.06797079698|||||||-17.06797079698|-17.06797079698|-17.06797079698|-17.652745296069|-18.721460149769|-18.721460149769|-18.721460149769|-18.721460149769|-18.770869028464|-18.770869028464|-18.770869028464|-18.770869028464|-18.833188017093|-19.970208123749|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442|18.643931148442||18.643931148442|17.137661230903|-19.17118555769|-19.17118555769|-19.215932567538|-19.215932567538|-19.215932567538|-19.215932567538|-19.215932567538|-19.313813323909|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.219428803803|18.069788670689|18.069788670689|18.017542017997|17.833137675936|17.833137675936|17.769441688604|17.769441688604|17.769441688604|17.769441688604|17.469934980678|17.25967249729|17.25967249729|17.187413161085|17.067125577713|16.787362172631|16.408179789149|-17.690170810596|-17.690170810596|-17.690170810596|-17.787412482253|-18.009274001169|-18.009274001169|-18.143081977685|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|||||||-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337|-18.282651403337
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3204142823134|-6.3410158173148|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.3688391219933|-6.6525988591335|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0107979986365|-7.0631087326667|-7.2745651959999|-7.3350724378806|-7.3545248154779|-7.3855831230106|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.4624450290842|-7.5188278185707|-7.6381417366511|-7.6879353360607|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.6954603656021|-7.8010674034983|-7.9034080544478|-7.9743422445728|-8.1431578725658|-8.1718420551973|-8.2181577999015|-8.2968420539321|-8.3981579447258|-8.4012864855118|-8.4092072940742||-8.47745269944|-8.5088363136376|-8.6653735069792|-8.6726373200462|-8.8529302019593|-8.9510338194632|-8.9811483629835|-9.1062759302604|-9.2064178942031|-9.3187973497517|-9.4819974897313|-9.5705530906173|-9.9033924500647|-10.709880343245|-11.207088937546|-11.218988195818|-11.307208820363|-11.537214404646|-11.537214404646|-11.537214404646|-11.537214404646|-11.695793503196|-11.715714995231|-11.715714995231|-11.715714995231||||-11.715714995231|-11.715714995231|-11.715714995231|-11.715714995231|-11.715714995231|-11.778161508509|-11.778161508509|-11.778161508509|-11.826744165861|-11.826744165861|-11.826744165861|-12.129716068333|10.862335277315|10.862335277315|10.862335277315|10.862335277315|10.862335277315|||10.862335277315|10.862335277315|10.862335277315|10.762808096808|10.762808096808|10.762808096808|10.762808096808|10.762808096808|10.648489617362|10.648489617362|10.648489617362|10.648489617362|10.555544322347|9.9544935685789|9.8155486299368|9.693942515251|9.3610474447376|9.0400523984836|8.8517249783329|8.737472768233|8.5927469946784|8.5274965738634|8.5011072131638|8.4867942754476|8.4867942754476|8.4867942754476|8.4867942754476|8.4867942754476|8.1147712009978|-9.9151994755392|-9.9151994755392|-9.9151994755392|-9.9151994755392|||||||-9.9151994755392|-9.9151994755392|-9.9151994755392|-10.452999597404|-10.791666249008|-10.834073732927|-11.332453848225|-11.332453848225|-11.332453848225|-11.332453848225|-11.332453848225|-11.332453848225|-11.332453848225|-11.87939349954|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.685246310077|10.663606839536|10.652340735725|10.582601006087||-11.562806081257|-11.562806081257|-11.562806081257|-11.562806081257|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|-11.59508722297|10.552300176605|10.552300176605|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.507287928245|10.105875647489|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.8081166280665|9.6140181238296|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|-10.545613581748|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6611144421413|9.6107584544556|9.6107584544556|||||||9.435842574585|9.2192690780301|9.1407746207482|9.1407746207482|9.1407746207482
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.6811754559839|-3.7408008601139|-3.7408008601139|-3.7408008601139|-3.7408008601139|-3.7408008601139|-3.7792231005508|-3.8169146027916|-3.8282384703285|-3.9432694647219|-3.9432694647219|-3.9432694647219|-4.0280771756069|-4.0846631880032|-4.0846631880032|-4.1043990535779|-4.1043990535779|-4.13044340558|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.1840996949976|-4.2106663484381|-4.3368515459482|-4.3692610724699|-4.3692610724699|-4.4225122248609|-4.5489656630219|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|3.9845729405793|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792|-4.7036793923792||-4.7957549863852|-4.857505751296|4.0203441998734|4.0203441998734|4.0203441998734|4.0203441998734|4.0203441998734|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8910530291253|3.8883921263675|3.8555461239496|3.8555461239496|3.8358794147803|3.8358794147803|3.8358794147803|3.8131990625939|3.7435545341263|3.692838524899|3.5970848214003|3.5970848214003||||3.4962054238686|3.4596727408711|-4.0796736299004|-4.0796736299004|-4.0796736299004|-4.0796736299004|-4.0796736299004|-4.2017470130821|-4.2017470130821|-4.2017470130821|-4.2308301803691|-4.500922388194|3.8203511293608|3.8203511293608|3.8203511293608|3.8203511293608|3.8203511293608|||3.6570568146395|3.5875644304244|3.5875644304244|3.5875644304244|3.5875644304244|3.5875644304244|3.5875644304244|3.5875644304244|3.5875644304244|3.5261827815339|3.3885363327977|3.3833737359573|3.2898597039701|3.2120663631759|3.1856292606285|3.18125479761|3.1580607951044|3.0896626453174|3.0896626453174|3.0896626453174|3.0896626453174|3.0896626453174|3.0896626453174|3.0896626453174|3.0896626453174|3.0896626453174|3.0896626453174|2.9924029620238|2.8621143270144|-3.6009632555868|-3.6009632555868|-3.6009632555868|-3.6009632555868|||||||-3.6009632555868|-3.6082925496527|-3.7586584817511|-4.1068426515374|-4.3414919669666|-4.3911021611467|-4.4412984517707|-4.4412984517707|-4.4412984517707|-4.4412984517707|-4.4412984517707|-4.4412984517707|-4.4412984517707|-4.6686650015131|-4.7675493471436|-4.7675493471436|-4.8906103496874|-4.9512335862412|-5.0276730219869|-5.0276730219869|-5.0276730219869|-5.0635257209173|-5.116695320698|-5.1257727014713|-5.1966117657621|-5.1966117657621|-5.1966117657621|-5.1966117657621||-5.1966117657621|-5.1966117657621|-5.1967905668637|-5.2719895473477|-5.3144326862755|-5.4065919647684|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8777053510618|4.8254389718079|4.8254389718079|4.6760430551131|4.5350478199411|4.430608593456|4.4217875125586|4.4069859851928|4.3889969965827|4.3889969965827|4.3889969965827|4.3889969965827|4.3889969965827|4.3427745391938|4.2569718416105|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6090087668194|-4.6672319059122|-4.7354712020895|-4.7354712020895|-4.7821903506408|-4.8391004182111|-4.889000453023|-4.9311118539482|4.607140571267|4.607140571267|4.607140571267|||||||4.607140571267|4.607140571267|4.607140571267|4.607140571267|4.607140571267
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.1148940042479|-8.137104400421|-8.1428939859346|-8.147104373715|-8.2134490710074|-8.3004989338776|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.9110326946683|7.883369571733|7.7754103152482|7.7449002231192|7.7285255513988|7.7285255513988|7.7285255513988|7.6372505384906|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.1518032251967|-8.2208927140383|-8.288769587957|-8.3480772012728|-8.4316972304787|-8.4316972304787|-8.4316972304787|-8.5047610541506|-8.5047610541506|-8.5047610541506|-8.5047610541506|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5157415297737|-8.5730464091025|-8.641162672542|-8.6685142416672||-8.7233490832334|-8.805943211768|-8.8815204076451|-8.8815204076451|-8.8815204076451|-8.9372449376496|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751||||8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.6049658169751|8.569962063366|8.5672366478485|||8.5672366478485|8.5093040469304|8.5093040469304|8.4836709767597|8.4621020648921|8.4621020648921|8.4621020648921|8.4621020648921|8.4621020648921|8.4621020648921|8.3795577523934|8.3683975005401|8.2648861435004|8.1954289572049|8.1438098634403|8.0914555352176|8.0138395407956|7.8470440550161|7.7884233263792|7.7884233263792|7.7884233263792|7.7884233263792|7.7884233263792|7.7884233263792|7.7083247193667|7.7083247193667|7.7083247193667|7.6748052183094|7.5897831456863|7.551981451004|7.4599795892164|7.4508386809057|7.4508386809057|||||||7.3410894492406|-8.4889676090576|-8.4889676090576|-8.4889676090576|-8.8055196864183|-8.9089105507594|-8.9516973699937|-8.9516973699937|-8.9516973699937|-8.9516973699937|-8.9516973699937|-8.9516973699937|-8.9516973699937|-9.2685534386514|-9.2922984027808|-9.2922984027808|-9.2922984027808|-9.2922984027808|-9.2922984027808|-9.2922984027808|-9.2922984027808|-9.2922984027808|-9.2922984027808|-9.3958868344565|-9.5393219976724|-9.5393219976724|-9.5393219976724|-9.5393219976724||-9.5393219976724|-9.5393219976724|-9.5393219976724|-9.5393219976724|-9.5931356780066|-9.6795693087498|-9.6795693087498|-9.6795693087498|-9.6829866391543|-9.6829866391543|-9.7672071966997|-9.8413418700817|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3956024131315|9.3694469733907|9.3694469733907|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|9.3633943732141|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6669232134608|-9.6815816831355|-9.795646821102|-9.8996072992577|-9.9728969716247|-10.018218745039|-10.138020980409|-10.181134528641|-10.274795937837|-10.274795937837|-10.301995145282|-10.376105585585|||||||-10.444821782183|-10.444821782183|-10.548135434336|-10.589488348777|-10.589488348777
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-16.457045999631|-16.890841793981|-16.890841793981|-16.890841793981|-16.890841793981|-17.013828139741|-17.013828139741|-17.013828139741|-17.013828139741|-17.363697428657|-17.394256721251|-17.394256721251|-17.584173346353|-17.679637856828|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.843348967305|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-17.844508567252|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.083707839372|-18.28189704829|-18.457664679748|-18.786292923006|-18.908658968644|-18.984621457741|-19.111245928523|-19.478051832778|-19.54201772819|-19.54201772819|-19.54201772819|-19.811131139707|-20.319034837033|-20.665594814382|-20.817836039476|-20.817836039476|-20.817836039476|-20.817836039476|-21.009816851011|-21.023046345612|-21.023046345612||-21.105052147861|-21.510057090119|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.659339679497|-21.856487977524|-22.437764313507|-22.487980998946|-22.487980998946|-22.703124145168|-22.703124145168|-22.909026149796|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158|-23.11870281158||||-23.11870281158|-23.11870281158|-23.11870281158|-23.206892669842|-23.402102987684|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|||20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.833018641838|20.562798134892|20.558667124175|20.558667124175|20.558667124175|20.384075417412|19.897861337543|19.761269167179|19.761269167179|19.761269167179|19.761269167179|19.761269167179|19.761269167179|19.172985734167|19.172985734167|18.951651561726|18.737772529186|18.737772529186|18.737772529186|18.737772529186|18.737772529186|18.737772529186|||||||18.737772529186|17.327524786592|-21.485771425711|-21.485771425711|-22.079190316186|-22.592990202358|-22.982950620839|-22.982950620839|-22.982950620839|-22.982950620839|-22.982950620839|-22.982950620839|-22.982950620839|-23.674388387676|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221|21.374840700221||21.374840700221|-23.428024791414|-23.428024791414|-23.428024791414|-23.428024791414|-23.428024791414|-23.428024791414|-23.428024791414|-23.470026677112|-23.927252656067|-24.290281343354|-24.290281343354|-24.290281343354|-24.290281343354|-24.290281343354|-24.290281343354|-24.463090419652|-24.522889655168|-24.522889655168|-24.97321112215|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.484079641161|23.281200190449|23.230777391752|23.204725647366|23.204725647366|22.93080616041|22.769229465546|22.706366386482|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-24.782286362168|-25.030415705101|-25.030415705101|-25.134349800101|-25.729012331539|-25.729012331539|-25.84168109317|-26.403535200703|-26.662816711651|-26.983129179463|-27.210238309534|-27.210238309534|-27.210238309534|-27.745819775961|||||||-27.885291368224|-27.885291368224|-27.885291368224|-27.885291368224|-27.885291368224
08301|101015|/equities/hangmin|SHANGHAICOMP|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.7933727810447|-6.8413861648616|-6.8413861648616|-6.9304293412165|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9827908307034|-6.9997674127109|-7.0254421352532|-7.0254421352532|-7.0254421352532|-7.0466025272107|-7.1356693549394|-7.1979660241074|-7.2857971753203|-7.2857971753203|-7.2857971753203|-7.3125525674912|-7.3339471244914|-7.4177190886717|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.4327469790048|-7.5047190944427|-7.5513542272508|-7.6215047414501|-7.6322276653404|-7.6919195455043|-7.7865771233735|-7.8258083883767|-7.8258083883767|-7.8258083883767||-7.8258083883767|-7.8258083883767|-7.9591885154636|-7.9591885154636|-7.9591885154636|-7.9846537979876|-7.9986491483533|-7.9986491483533|-7.9986491483533|-7.9986491483533|-8.0074063782441|-8.0074063782441|-8.1748959228449|-8.3582173105801|-8.4615028459748|-8.4615028459748|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055|-8.7090158270055||||-8.7090158270055|-8.8811284752084|7.9208179530127|7.9208179530127|7.9208179530127|7.9208179530127|7.8970201342882|7.795801878847|7.795801878847|7.795801878847|7.795801878847|7.795801878847|7.795801878847|7.6337204122266|7.6337204122266|7.6337204122266|7.3224669721084|||7.0882966547495|7.0464405780904|6.7727119134392|-7.4052782292427|-7.4052782292427|-7.4052782292427|-7.4052782292427|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|||||||-7.481241021247|-7.481241021247|-7.481241021247|-7.481241021247|-7.784156571595|-7.9346185114297|-8.1662427480919|-8.1722422132941|-8.1722422132941|-8.1722422132941|-8.1722422132941|-8.1722422132941|-8.1722422132941|-8.4408246687222|-8.5903608458096|-8.5915116885033|-8.8653673239313|-8.8653673239313|-8.8653673239313|-8.8653673239313|-8.8653673239313|-8.8965192975559|-8.9822437169329|-9.1063819331345|-9.2391136451044|-9.2391136451044|-9.2906009819971|-9.2906009819971||-9.2906009819971|-9.2906009819971|-9.2906009819971|-9.2906009819971|-9.2906009819971|-9.2906009819971|-9.2906009819971|-9.2906009819971|-9.2906009819971|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.6123098334196|8.5164558578998|8.4338399226434|8.3547434532115|8.3547434532115|8.3547434532115|8.3547434532115|8.3547434532115|8.2602698762625|8.1541892642677|8.0302100308405|7.9019003585165|7.8809997985964|7.8747533572315|7.8747533572315|7.6490431639537|7.6490431639537|7.6490431639537|7.6490431639537|7.6339427744146|7.6339427744146|7.5043805743584|7.276533884619|-8.1249693607623|-8.1249693607623|-8.1249693607623|-8.1249693607623|7.3606975705739|7.3606975705739|7.3606975705739|7.3606975705739|7.3606975705739|7.2629217925071|7.2629217925071|7.2629217925071|7.2629217925071|7.2539854085336|||||||-7.792233452712|-7.792233452712|-7.8674815600829|-7.8833128021511|-7.906458621373
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-33.459363076666|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.526923743687|-33.73658179332|-33.937940350888|-33.937940350888|-34.834431779382|-34.834431779382|-34.839370237453|-35.138188135473|-35.312576332024|-35.312576332024|-35.411751365586|-35.590280002934|-36.253087090764|-36.536763349411|-36.781405518714|-37.145450033814|-37.580497333375|-37.763699089047|-37.763699089047|-37.763699089047|-37.763699089047|-37.763699089047|-38.678554890947|-38.752536765828|-38.752536765828|-39.110039596309|-40.551155598682|-41.004266401036|-41.004266401036|-41.01362996179|-41.567366971773|-42.0892961182|-43.044772642387|-44.295302198477|-44.46144506462|-45.033828756628|-45.274809966945|-45.585343398941|-45.743161773563|-46.584623760516|-47.029653958669|-47.029653958669|-47.029653958669|-47.029653958669|-47.756283261368|-47.868647974939|-48.498496605523|-48.533761126474|-48.533761126474|-49.486958299164|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195||44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.402234623195|44.236371752687|44.103746146038|42.60749744715|41.917711379372|41.917711379372|41.367458266509|40.740508947651|40.650791279372|40.650791279372||||40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|40.650791279372|||40.650791279372|40.650791279372|-45.025812035362|-45.025812035362|-45.046455680838|-45.549397269345|-45.933720523406|-45.933720523406|-45.933720523406|-47.198022346021|-47.555587525874|-47.555587525874|-47.555587525874|-47.555587525874|-47.555587525874|-47.555587525874|-47.555587525874|-47.555587525874|-47.555587525874|-48.596765248544|-48.86029361858|-49.404215538657|41.940616320063|41.940616320063|41.940616320063|41.940616320063|37.081994631763|37.081994631763|36.533020305388|36.533020305388|36.533020305388|36.533020305388|36.533020305388|||||||-45.888965415195|-45.888965415195|-45.888965415195|-45.888965415195|-47.880519442244|-49.081132840761|-51.018480671389|-52.609978557673|43.67249696991|43.67249696991|43.67249696991|43.67249696991|43.67249696991|43.67249696991|40.751661070421|40.541806772701|40.541806772701|40.092620327564|40.092620327564|40.092620327564|40.092620327564|40.092620327564|40.092620327564|40.092620327564|40.092620327564|39.475063442492|39.475063442492|39.475063442492||39.097293137735|38.400881713437|37.449716853686|37.449716853686|37.449716853686|37.449716853686|34.773575570394|32.981751947722|31.264167923752|30.960640006379|30.960640006379|30.321265597162|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.562805029693|-32.717005461391|-32.946305114658|-32.946305114658|-32.946305114658|-32.946305114658|-32.946305114658|-32.956449542478|-33.088276476811|-33.473640436541|-33.488489251017|-33.585543531708|-33.816159030389|-34.155177404032|-34.971277469288|-34.971277469288|-34.971277469288|-35.291023670757|-35.291023670757|-35.508358888189|-35.934331622585|-35.934331622585|-36.390575492491|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385|||||||33.651957608385|33.651957608385|33.651957608385|33.651957608385|33.651957608385
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-7.7511596834186|-7.8046216606567|-7.8201649292866|-7.8201649292866|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.3057070722082|7.2456878808667|7.2456878808667|7.2022877735269|7.2022877735269|7.2022877735269|7.0558753855109|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.4759200235237|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.5086437036434|-7.574048392181|-7.7528317153502|-7.8087016940171|-7.903557366801|-7.9745083326241|-7.9982198925839|-7.9982198925839|-8.0503978501439|-8.0503978501439|-8.0503978501439||-8.059812217421|-8.059812217421|-8.1324841984342|-8.1324841984342|-8.1699823282638|-8.2922025678863|-8.3241137131838|-8.3623486475578|-8.4820539638324|-8.4845045059835|-8.5833384162756|-8.6453756895962|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9642894381922|7.9330997593582|7.8506663780941|7.7312960074492|7.655884257748||||7.3876492886568|-7.9579858686116|-7.9579858686116|-7.9579858686116|-7.9579858686116|-8.016095548381|-8.0417727955068|-8.0625255381492|-8.0739579733054|-8.0739579733054|-8.0739579733054|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|||7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4788980051457|7.4198863555523|7.3798733606971|7.2970816708313|7.2662118482868|7.2662118482868|7.2091242260712|7.169027137202|7.1600700689095|7.1600700689095|7.1600700689095|7.1600700689095|7.1600700689095|7.1600700689095|7.1498013161852|7.1498013161852|7.1498013161852|7.0831124940662|7.0045695745447|6.8434107263329|6.8021230387955|6.7256921847959|-7.8468539104075|-7.8468539104075|||||||-7.8468539104075|-7.8468539104075|-7.8468539104075|-7.8468539104075|-8.2242821173768|-8.3292020379283|-8.6085580254902|-9.1799325294133|-9.1799325294133|-9.1799325294133|-9.1799325294133|-9.1799325294133|-9.1799325294133|-9.3699254798488|-9.4553398202471|-9.4553398202471|-9.5709336146836|-9.6382593959708|9.0475797670534|9.0475797670534|9.0475797670534|9.0475797670534|9.0475797670534|9.0475797670534|9.0475797670534|9.0475797670534|8.9545336318734|-9.6544800220762||-9.6544800220762|-9.6544800220762|-9.6544800220762|-9.6946432608519|-9.6946432608519|-9.6946432608519|-9.7229369501443|-9.8499296351904|-9.9132554977729|-10.058617005701|-10.21013025217|-10.255223673375|-10.255223673375|-10.255223673375|-10.255223673375|-10.259693006445|-10.345214477037|-10.439682447087|-10.621314537935|-10.778682616477|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.799790803257|-10.9547680127|-11.066408500337|-11.174343278301|-11.412047680101|10.594653558507|10.594653558507|10.594653558507|10.594653558507|10.50572649613|10.435807139509|10.380439084824|10.380439084824|10.380439084824|||||||10.380439084824|10.313714495762|-10.929129206734|-10.929129206734|-10.929129206734
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.181032560639|16.170719780515|16.170719780515|16.100799946863|16.026443168939|15.968263346252|-17.637447015071|-17.637447015071|-17.637447015071|-17.637447015071|-17.637447015071|-17.933274312841|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|16.394158116453|-17.792706558889|-17.792706558889|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923||16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.40819958923|16.252998026187|16.072776008507|15.625862943752||||15.130959894506|14.844954916998|14.538838807261|14.354265044702|14.260294939162|14.186994262405|13.990548977|13.753763857131|13.753763857131|13.673782690372|13.673782690372|13.507536261177|13.311707011964|13.028563225828|12.57451429694|-13.717760352819|-13.717760352819|||12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.725399161171|12.682195529732|12.682195529732|12.682195529732|12.682195529732|12.682195529732|12.682195529732|12.682195529732|12.682195529732|12.447995408147|12.284499996201|12.284499996201|12.051666437802|11.929628940884|11.725698679094|11.689813211281|11.689813211281|11.689813211281|11.689813211281|||||||11.689813211281|11.028125421558|-12.684536166208|-12.684536166208|-12.990040508925|-13.074489081368|-13.222210579962|-13.531624790598|-13.531624790598|-13.531624790598|-13.531624790598|-13.531624790598|-13.531624790598|-13.790138717678|-14.093813373458|-14.093813373458|-14.398681536661|-14.500757525747|-14.6986193904|-14.7151292576|-14.7151292576|-14.7151292576|-14.770143536904|-15.003492810305|-15.161529077956|-15.161529077956|-15.161529077956|-15.161529077956||-15.161529077956|-15.161529077956|-15.161529077956|-15.230032618254|-15.391702686647|-15.461731782788|-15.461731782788|-15.543590615452|-15.657323437996|-15.897580921724|-16.079352182238|-16.079352182238|-16.079352182238|-16.079352182238|-16.079352182238|-16.079352182238|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.178671178305|-16.37518989718|-16.4846552972|-16.595172259984|-16.841302498378|-17.222002197413|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|||||||-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788|-17.565273244788
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|8.3578420039621|8.3578420039621|8.3578420039621|8.2920469041894|8.1913684605985|8.1913684605985|8.1913684605985|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.7365205376937|-8.8139109710404|-8.8443455805987|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-8.923594320778|-9.0934375535161|-9.3521533289122|-9.3555392251158|-9.3555392251158|-9.3555392251158|-9.4517105934515|-9.5591228137959|-9.5997491166217|-9.5997491166217|-9.5997491166217|-9.5997491166217|-9.5997491166217|-9.7020977099274|-9.7020977099274|-9.8522209538601|-9.8522209538601|-9.8522209538601|-9.8522209538601|-9.8522209538601|-9.9207222444233|-9.9207222444233|-9.9207222444233|-9.9258024938037|-10.059780148128|-10.185867021988|-10.276518555162|-10.350020854206|-10.46780079441|-10.686786050144|-10.686786050144|-10.686786050144|-10.686786050144||-10.686786050144|-10.686786050144|-10.907539494107|-10.922265988003|-11.048073483188|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.191551928329|10.11505720859|9.8439522611348||||9.7121694206361|9.384076979333|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|-10.520371709286|9.4877704220973|9.4877704220973|9.4877704220973|9.4877704220973|9.4019672161962|9.3666306873853|||9.29458924363|9.2056547914384|9.0625587191657|9.0625587191657|9.0625587191657|9.0625587191657|9.0625587191657|9.0625587191657|9.0625587191657|9.0625587191657|9.0625587191657|9.0625587191657|8.997843341306|8.8613491581731|8.8613491581731|8.7748322538594|8.6175912278735|8.5409302368986|8.5409302368986|8.5409302368986|8.5409302368986|8.5409302368986|8.5409302368986|8.5409302368986|8.505963059515|8.505963059515|8.4599585226843|8.4105092873915|8.2794547468141|8.2193887741129|8.2193887741129|8.0862202740942|8.0862202740942|||||||-9.5098160817548|-9.5098160817548|-9.5098160817548|-9.5098160817548|-9.5098160817548|-9.5098160817548|-9.8931284562663|-10.224587561457|-10.274647297989|-10.274647297989|-10.274647297989|-10.274647297989|-10.274647297989|-10.689051962043|-10.703830012747|-10.703830012747|-11.012588722913|-11.141209848952|-11.201378766172|-11.201378766172|-11.201378766172|-11.262087706585|-11.301208473863|-11.423647820567|-11.423647820567|-11.423647820567|-11.423647820567|-11.423647820567||-11.423647820567|-11.423647820567|-11.423647820567|-11.522386272323|-11.528983234799|-11.528983234799|-11.528983234799|-11.528983234799|-11.528983234799|-11.528983234799|-11.655537154317|-11.737263231411|-11.741959497812|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.960262198704|10.751958100285|10.699022560313|10.699022560313|10.594469897168|10.542744283562|10.537493472502|10.427214681226|10.329924439639|10.329924439639|10.329924439639|10.318425430744|10.318425430744|9.9715836466344|-10.906360006982|-10.906360006982|-10.906360006982|-10.975400395585|-11.117666716259|-11.209074544555|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|||||||-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814|-11.222969914814
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.6873008081401|-4.7425564206403|-4.7945072294122|-4.8383411434895|-4.8670455645197|-4.9078284050219|-4.9675871029157|-4.9917637125937|-5.015634164924|-5.015634164924|-5.0251489322655|-5.0757212816866|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1632714952983|-5.1725237067052|-5.2928040486252|-5.3325601928406|-5.3778449819015|-5.4248277396544|-5.455919394955|-5.4999104981786|-5.5560117833224|-5.5611516309159|-5.5611516309159|-5.5611516309159|-5.5611516309159|-5.5729464239961|-5.68827398034|-5.7886373755233|-5.8679305708956|-5.8916806151503|-5.8916806151503|-5.8916806151503|-5.8916806151503|-5.8916806151503|-5.9074227467769|-6.0149143686552|-6.0993493122811|-6.1498398075116|-6.1498398075116|-6.1498398075116|-6.1498398075116|-6.1720440663245|-6.2156047862268|-6.3395608047089|-6.3545119342363||-6.3789023621387|-6.3882248118528|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|5.70948490136|||5.6455387432612|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289||||-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.3765635854289|-6.4034039053966|-6.5193378432647|-6.5404996536747|-6.5404996536747|-6.5404996536747|-6.5404996536747|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|||5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8739614108215|5.8709318968724|5.8709318968724|5.8709318968724|5.8709318968724|5.8709318968724|5.8709318968724|5.6043688558949|5.4642655679881|5.4642655679881|5.4642655679881|5.4642655679881|5.4642655679881|5.4642655679881|5.4642655679881|5.4219615006115|5.2110685533579|5.1334094677033|5.0297109443058|5.0297109443058|||||||5.0297109443058|-5.865979846598|-5.865979846598|-5.865979846598|-6.0744217593155|-6.1960242278798|-6.3367763953446|-6.3367763953446|-6.3367763953446|-6.3367763953446|-6.3367763953446|-6.3367763953446|-6.3367763953446|-6.4191960976123|-6.539662193987|-6.5418469902908|-6.6748297260274|-6.6748297260274|-6.6748297260274|-6.6748297260274|-6.6748297260274|-6.7370331603144|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394||6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.2179391377394|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1957408620306|6.1469341862409|6.1432602524988|6.0364001989621|5.858222511108|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1454515844047|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|-6.1685389536488|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|||||||5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123|5.8155697435123
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|-23.699625402855|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.639020817182|21.553542940585|21.553542940585|21.305603920053|-23.388389697989|-23.388389697989|-23.603210148237|-23.826900783537|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.30785919356|-24.525399379462|-25.079332754049|-25.741480532656|-26.348867406856|-26.840964624629|-27.052737789403|-27.909153811414|-28.45517017254|-28.531300670668|-28.667555842978||-29.370616738644|-30.063463865217|-30.332737271981|-30.751649583068|-30.751649583068|-31.502019970926|-31.502019970926|-31.502019970926|-31.502019970926|-31.502019970926|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-31.773123651946|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845||||-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.008282683845|-32.791422126292|-32.791422126292|-32.791422126292|-32.791422126292|-32.791422126292|-33.322135339841|28.387196640893|28.387196640893|28.387196640893|28.387196640893|28.387196640893|28.387196640893|||28.387196640893|27.620217646409|24.945243028854|-29.704945888963|-29.704945888963|-30.047422869596|26.401882694431|26.401882694431|26.401882694431|26.401882694431|26.401882694431|26.401882694431|26.078203888147|25.79276861473|25.79276861473|25.79276861473|25.70918670544|24.797840250668|24.797840250668|24.797840250668|24.797840250668|24.797840250668|24.797840250668|24.689267093536|24.372058552721|24.372058552721|23.877842022554|-26.881883670216|-26.881883670216|-26.881883670216|-26.881883670216|-26.881883670216|-26.881883670216|||||||-26.881883670216|-26.881883670216|-26.881883670216|-26.881883670216|-27.875426982646|-28.573251749415|-29.158058194473|-29.921176517622|-31.00519613493|-31.045111474847|-31.045111474847|-31.045111474847|-31.337900701999|-31.930445317691|-32.113575404889|-32.113575404889|-32.687305708734|-33.319227399658|-33.3296974922|-33.352868344804|-33.352868344804|-33.352868344804|-33.352868344804|-33.764853559622|29.899592426206|29.899592426206|29.899592426206|29.899592426206||29.899592426206|28.796770125391|-32.066463723536|-32.066463723536|-32.066463723536|-32.066463723536|-32.066463723536|-32.076071278646|-32.251745559987|-32.844716869257|-33.461352492331|-33.525391844642|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-33.864360958537|-34.044290708393|-34.47365630875|-35.165729350624|-35.381920729277|-35.99213399953|-36.675704638896|-36.988562761343|34.727666261142|34.727666261142|34.727666261142|34.727666261142|34.727666261142|34.727666261142|34.472275694038|34.472275694038|34.472275694038|34.472275694038|34.181972459317|34.016135643737|34.016135643737|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.059029984032|-37.319479650429|-37.731578513638|-37.731578513638|-38.335086898292|-38.872874662042|-39.450971626309|-39.719782215779|-39.719782215779|-39.719782215779|-40.004420735739|-40.004420735739|||||||-40.459913971581|-40.545457154024|-40.582175870194|-40.95689530924|-40.95689530924
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|8.5545736621603|8.5273039948923|8.5003376152761|8.2520419918439|8.1356020330214|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.0100849495774|-9.1584279654694|-9.17441678026|-9.17441678026|-9.2754628391031|-9.4688475099939|-9.5548304946045|-9.5781452292446|-9.6384945571692|-9.7472161386047|-9.9846850604519|-10.146872013885|-10.367635323028|-10.414039692857|-10.472266181286|-10.53585093107|-10.548766425684|-10.548766425684|-10.668629650092|-10.859588415331|-11.010539876018|-11.010539876018|-11.010539876018|-11.202266122008|-11.266406802231|-11.276799012473|-11.276799012473|-11.348110412283|-11.367900078742|-11.466000390548|-11.528889418198|-11.573210293003|-11.720789174182|-11.843099624959|-11.914011514169|-11.914011514169||-11.914011514169|-11.914011514169|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.810972813836|10.487747541259|10.48346013895|10.48346013895|10.48346013895|10.186622671191|10.180272016953|10.180272016953||||10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|10.180272016953|||10.023079671275|9.9439776096205|9.6367006136875|9.6367006136875|9.6163345259539|9.5657180917616|9.5657180917616|9.5657180917616|9.5657180917616|9.5657180917616|9.5657180917616|9.5657180917616|9.3985756914213|8.8473059910751|8.5864511880849|8.4716123909392|8.3495697280475|8.3378551558994|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|8.2608509924878|||||||-9.8878696077266|-9.8878696077266|-9.8878696077266|-9.8878696077266|-10.008188525085|-10.024653795962|-10.120821453352|-10.120821453352|-10.120821453352|-10.120821453352|-10.120821453352|-10.120821453352|-10.120821453352|-10.341320425065|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929||9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3910709160929|9.3706339485519|9.2201424544231|9.2201424544231|9.2201424544231|9.1557142409103|9.0863486564178|9.0613100199883|9.0613100199883|9.0613100199883|9.0613100199883|9.0613100199883|9.0207536844787|9.0207536844787|8.9708371326191|8.8943669674405|8.8943669674405|8.7859629919804|8.7616257988387|8.7602791711349|8.7602791711349|8.733087955212|8.5506533895327|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.5200155769282|8.3939065441482|8.3134652107578|8.3134652107578|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|||||||8.1999154988568|8.1999154988568|8.1999154988568|8.1999154988568|-8.7116031370374
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|21.243531802829|21.066146642562|21.041274475385|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|21.017510976621|20.476741519765|20.476741519765|19.660268164559|19.359187286081|19.189518585621|19.189518585621|19.189518585621|19.189518585621|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.755099300815|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.364510231168|18.26112194078|-20.336022329713|-20.336022329713|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.467320066155|-20.536466816466|-20.763296899311|-20.869773239021|-20.998081147809|-21.112868242947|-21.276521185468|-21.466689616917|-21.479878487589|-21.479878487589|-21.479878487589||-21.479878487589|-21.549864943825|-22.208737991477|-22.321376745596|-22.86486206308|-23.313734269307|-23.341957781254|-23.341957781254|-23.371429434454|-23.371429434454|-23.518254270195|-23.886950481865|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708|-23.988043949708||||-23.988043949708|-23.988043949708|-23.988043949708|-24.148820173722|-24.148820173722|-24.62368982366|-25.051322280602|-25.103792133689|-25.103792133689|-25.231435288721|-25.721476588311|21.34583593551|21.34583593551|21.34583593551|21.34583593551|21.34583593551|21.34583593551|||20.416483626804|19.656092469385|19.449041039854|19.449041039854|19.449041039854|19.449041039854|19.449041039854|19.449041039854|19.449041039854|19.449041039854|19.449041039854|19.449041039854|19.212267088791|18.5247419939|18.315052881353|18.315052881353|17.931168651706|17.486262990667|17.486262990667|17.486262990667|17.486262990667|17.486262990667|17.486262990667|17.486262990667|17.486262990667|17.486262990667|17.486262990667|17.1341802827|-20.673690740649|-20.673690740649|-20.673690740649|-20.673690740649|-20.673690740649|||||||-20.673690740649|-20.673690740649|-20.842990601929|-22.361656521064|-23.621839574423|-23.9009335344|-25.19214882508|-26.041276345155|-26.191163625649|-26.191163625649|-26.191163625649|-26.191163625649|-26.191163625649|-27.508515771155|-27.95514236645|-27.95514236645|-28.629046611831|-28.663638809637|-28.663638809637|-28.711268379071|-28.711268379071|-28.711268379071|-28.711268379071|-28.711268379071|-28.711268379071|-28.711268379071|-28.711268379071|-28.711268379071||-28.711268379071|-28.711268379071|-28.711268379071|-28.874187100573|-28.94545915613|-28.94545915613|-28.94545915613|-28.94545915613|-28.94545915613|-29.254398536786|-29.560442182868|-29.674936318231|-30.354373534336|-31.082082094765|-31.694535058975|-31.990593797895|-32.069231099025|-32.069231099025|-32.069231099025|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.228741636713|-32.960269070157|-33.120298915978|-33.378665665648|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|||||||-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721|-33.825751510721
08310|100491|/equities/huafang|SHANGHAICOMP|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.217263453542|7.1797372161667|7.1369300483907|7.0699224868577|7.0088025109813|6.8786694492284|6.850744058179|6.8256096681537|6.8256096681537|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.0598128284427|-7.183681166328|-7.2000221021068|-7.2000221021068|-7.2000221021068|-7.2150244985567|-7.2789162832881|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.2845536451193|-7.4278373431996|-7.5303749455165|-7.6231942588699|-7.6391048094312|-7.6667829774795|-7.6680923593241|-7.7284356104221|-7.7649285249011|-7.8193651495262||-7.8787391249653|-7.8974881508081|-8.0199866403174|-8.0672075603882|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|-8.1125209704874|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386||||7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|||7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7053734475386|7.7037480334454|7.6814797812544|7.6814797812544|7.6510884423877|7.5815912347548|7.5815912347548|7.4973228619621|7.4825811834386|7.4800902705779|7.4441234512817|7.4441234512817|7.426879490719|7.426879490719|7.426879490719|7.426879490719|7.2297274935218|-8.0605230771292|-8.0605230771292|-8.0605230771292|-8.0605230771292|-8.0605230771292|-8.0605230771292|-8.0605230771292|-8.0605230771292|||||||-8.0605230771292|-8.0605230771292|-8.0605230771292|-8.0605230771292|-8.2405812699252|-8.2495348142975|-8.2719808518102|-8.2719808518102|-8.2719808518102|-8.2719808518102|-8.2719808518102|-8.2719808518102|-8.2719808518102|-8.2719808518102|-8.4630013938807|-8.4630013938807|-8.6750013029203|-8.7089522281822|-8.7089522281822|-8.7593910340398|-8.8004343911376|-8.8699274509446|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324||8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.3371471698324|8.2234967345706|8.0951203664288|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.5886048890977|-8.6256231027656|-8.6256231027656|-8.6712479809714|-8.7558314248138|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|-8.7869882655628|||||||-8.7869882655628|-8.806097992315|-8.9195540834954|-8.9817262677672|-8.9885847864683
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-7.2777855018366|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.3036997009131|-7.4263334725535|6.8291661446133|6.8291661446133|6.8291661446133|6.8291661446133|6.8291661446133|6.8291661446133|6.8291661446133|6.8291661446133|6.7231478630214|6.6058131521178|6.5919057841346|6.5919057841346|6.5919057841346|6.5919057841346|6.5058214394302|-6.7212458575219|-6.7212458575219|-6.7212458575219|-6.7212458575219|-6.7212458575219|-6.7212458575219|-6.7807653911401|-6.7807653911401|-6.7807653911401|-6.7807653911401|-6.8036903441758|-6.8036903441758|-6.8036903441758|-6.8036903441758|-6.8036903441758|-6.8036903441758|-6.8036903441758|-6.9744711519183|-7.0031166475019|-7.0543957544603|-7.0543957544603|-7.0543957544603|-7.0543957544603|-7.0543957544603|-7.0543957544603|-7.0543957544603|-7.0543957544603|-7.1428472546779|-7.1902443602304|-7.1902443602304|-7.2688722172172|-7.2688722172172|-7.2834692309069|-7.3765401652309|-7.4086560464406|-7.4887849463913|-7.5194834486084||-7.5596117195638|-7.5833651950129|-7.6131906204928|-7.6131906204928|-7.6131906204928|-7.7109528044318|-7.8024476611454|7.3289774184038|7.3289774184038|7.3289774184038|7.3289774184038|7.3289774184038|7.3289774184038|7.3289774184038|7.3289774184038|7.2423825533975|7.2207034199093|-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.6688802848395||||-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.6688802848395|-7.7006078174971|-7.7335262284692|-7.7335262284692|-7.7335262284692|-7.7335262284692|-7.7335262284692|-7.8960479879839|-7.9909794225144|-8.014051372679|-8.035502251285|-8.035502251285|-8.035502251285|||-8.035502251285|-8.035502251285|-8.035502251285|-8.035502251285|-8.035502251285|-8.0533362056344|-8.0726888075504|-8.1715060753991|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.1794257738089|||||||-8.1794257738089|-8.1794257738089|-8.1794257738089|-8.2646402361101|-8.6815445425451|-8.8794947202934|8.1179973136232|8.1179973136232|8.1179973136232|8.0899047863534|-8.7879251498348|-8.7879251498348|-8.7879251498348|-8.9995467418175|-9.2396676797608|-9.2396676797608|-9.4820385794882|-9.5925436396338|-9.6417151975342|-9.6429860465328|-9.6429860465328|-9.6429860465328|-9.6429860465328|-9.6429860465328|-9.6429860465328|-9.6429860465328|-9.6429860465328|-9.6429860465328||-9.6429860465328|-9.6429860465328|-9.6429860465328|-9.7625770958044|-9.8056413765062|9.0719375461058|9.0719375461058|9.0719375461058|9.0719375461058|9.0719375461058|9.0719375461058|9.0719375461058|9.0632646712679|-9.4661265939084|-9.4661265939084|-9.5628263784346|9.2081649948525|9.2081649948525|9.2081649948525|9.2081649948525|9.2081649948525|9.2081649948525|9.2081649948525|9.2081649948525|9.2081649948525|9.2081649948525|9.1789029048696|9.1789029048696|9.1789029048696|9.1446145294788|9.1256955175083|9.1256955175083|9.1256955175083|9.1072549851384|9.0807470780441|9.0095650038391|9.0095650038391|8.9421098851793|8.9354525465832|8.9354525465832|8.9354525465832|8.9354525465832|8.921336321816|8.8704665024911|8.8496983254935|8.8496983254935|8.8496983254935|-9.2997763724612|-9.2997763724612|-9.2997763724612|-9.4293819104617|-9.5002394423425|-9.6037435203342|-9.6037435203342|-9.6037435203342|-9.6037435203342|-9.6037435203342|-9.6037435203342|-9.6740666660499|-9.7591488927416|||||||-9.8122652253849|-9.8122652253849|-9.8122652253849|-9.8122652253849|-9.8122652253849
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|14.578866813263|14.578866813263|14.578866813263|14.578866813263|14.494852010499|14.486502320778|14.438335426661|14.053706283936|-15.477855003224|-15.477855003224|-15.477855003224|-15.477855003224|-15.774283343273|-15.777536954833|-15.843930551689|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-15.986499982584|-16.002777529545|-16.113161201896|-16.113161201896|-16.113161201896|-16.113161201896|-16.209067737197|-16.492853123982|-16.503971864764|-16.503971864764|-16.503971864764|-16.503971864764|-16.503971864764|-16.701079582709|-16.953421671675|-17.368801734499|-17.660891477324|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.680387263677|-17.898763609354|-18.169181665253|-18.334646472745|-18.336703370268|-18.336703370268|-18.336703370268|-18.336703370268|-18.336703370268|-18.336703370268||-18.336703370268|-18.336703370268|-18.733558944259|-18.891176121537|-19.341307314573|-19.606453216008|-19.896059552752|-19.950621013204|-20.017912419151|-20.026569401236|-20.297299211789|-20.663665578949|-21.008517369283|-21.086348117641|-21.086348117641|-21.086348117641|-21.123516051921|-21.123516051921|-21.364463030136|-21.493806210861|-21.493806210861|-21.493806210861|-21.493806210861|-21.493806210861|-21.493806210861||||-21.493806210861|-21.663672808922|-22.196840927836|-22.196840927836|-22.196840927836|-22.196840927836|-22.468103532287|-22.468103532287|-22.468103532287|-22.468103532287|-22.695114272935|20.541165055798|20.541165055798|20.541165055798|20.541165055798|20.541165055798|20.541165055798|||20.541165055798|20.026849947557|19.75149897534|19.56374282565|19.56374282565|19.56374282565|19.56374282565|19.56374282565|19.56374282565|19.56374282565|19.359159360619|19.159621117614|18.896802025926|18.707531895033|18.707531895033|18.644479925756|18.5071984428|18.5071984428|17.496887010317|17.297652767743|17.053502452203|17.040559225423|16.848177997205|16.848177997205|16.848177997205|16.848177997205|16.848177997205|16.542975310853|16.04386210924|15.623285794032|15.623285794032|-18.494868891557|-18.494868891557|||||||-18.494868891557|-18.494868891557|-18.494868891557|-18.615408889806|-19.775454724669|-20.071616080999|-20.742350582281|-20.929723777167|-20.929723777167|-20.929723777167|-20.929723777167|-20.929723777167|-21.014692984016|-22.04243661076|-22.897390979678|-22.897390979678|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394|-23.063410801394||-23.063410801394|-23.063410801394|-23.063410801394|-23.206566539852|-23.427851588028|-23.447692365648|-23.447692365648|-23.447692365648|-23.447692365648|-23.54299086465|-23.672212165082|-23.790791027506|-23.916434915816|-23.938500390567|-23.938500390567|-24.26555557838|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.625259763163|22.470843507362|22.045937645781|21.998820530428|21.918134092239|21.737371402555|21.737371402555|21.737371402555|21.737371402555|21.588190561724|21.436877893289|21.15708666254|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.153540437636|-23.577822492319|-23.629803549137|-23.879780542945|-24.14697876252|-24.188309778519|-24.554233142345|-24.651926010415|-24.699917017933|-24.781573811633|-25.100082864875|||||||-25.192821848205|-25.192821848205|-25.192821848205|-25.338792685878|-25.338792685878
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.731994341436|-16.933882340925|-17.084731566485|-17.084731566485|-17.396367536183|-17.530964359305|-17.749961200314|-17.978289302805|-18.146621278048|-18.146621278048|-18.146621278048|-18.146621278048|-18.146621278048|-18.363607857845|-18.363607857845|-18.417341945593|-18.604823481181|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-18.73866168252|-19.096290601529|-19.774211474301|-20.21967958967|-20.288533576772|-20.605036400475|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.724809464255|18.218220921258|18.218220921258|18.186988352682|18.186988352682|18.186988352682|18.186988352682|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781|-19.888396487781||-20.121550703654|-20.342279275931|-20.580405840508|-20.580405840508|-20.760451459478|-21.107284981025|-21.107284981025|-21.340872294387|-21.351755809736|-21.351755809736|-21.590284135553|-21.919204264452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.872651569452|19.858168398215|19.858168398215|19.858168398215||||19.858168398215|19.858168398215|19.858168398215|19.858168398215|19.858168398215|19.858168398215|19.534632562348|19.141258529765|18.897509473278|17.993352540803|17.993352540803|17.993352540803|17.993352540803|17.817163825123|17.817163825123|17.309626235|17.261251278974|||16.665834979059|-18.752920674178|-18.752920674178|-18.752920674178|-18.752920674178|-18.7571327939|16.893911255542|16.893911255542|16.893911255542|16.893911255542|16.893911255542|16.684902179179|16.533224516375|16.153026507148|16.061205843653|16.061205843653|15.798007200786|15.563896177686|15.419872576411|15.419872576411|15.213445754611|15.213445754611|15.213445754611|14.776738602564|14.776738602564|14.776738602564|14.776738602564|14.646931178752|13.949368167126|-16.559393867695|-16.559393867695|-16.559393867695|-16.559393867695|||||||-16.559393867695|-16.559393867695|-16.559393867695|-16.559393867695|-17.200437793956|-17.521597184325|-18.350108876918|-19.003453854161|-19.510644184283|-19.510644184283|-19.510644184283|-19.510644184283|-19.510644184283|-20.205160391255|-20.882400366911|18.753702608736|18.753702608736|18.753702608736|18.753702608736|18.753702608736|18.753702608736|18.753702608736|18.753702608736|-20.557865252532|-20.557865252532|-20.557865252532|-20.557865252532|-20.557865252532||-20.557865252532|-20.557865252532|-20.557865252532|-20.796517070175|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|19.128720628573|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.91433697395|18.730221644738|18.730221644738|18.730221644738|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|18.108468573492|17.983171560638|17.983171560638|17.117968985629|-18.672736730996|-18.672736730996|-18.672736730996|-18.672736730996|||||||-18.672736730996|-18.672736730996|-18.672736730996|-18.672736730996|-18.672736730996
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1788901481572|3.1719811019399|-3.6056912331003|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6216228521644|-3.6645809452599|-3.7108823011849|-3.7108823011849|-3.7108823011849|-3.7108823011849|-3.7970915315917|-3.8728794917322|-3.9520882881192|-4.0014052686018|-4.0014052686018|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0198549390407|-4.0848387215503|-4.1646100611387|-4.1646100611387|-4.1646100611387|-4.1646100611387|-4.1646100611387|-4.1650405898535|-4.1650405898535|-4.1650405898535|-4.1650405898535||-4.1650405898535|-4.1650405898535|-4.2583783483995|-4.3193091790425|-4.4358990634534|-4.4887767329319|-4.5530852492764|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|4.1338821735802|3.8482022116386|3.602447199579||||3.5616080095988|-3.9410254796907|-3.9410254796907|-3.9410254796907|-3.9410254796907|-3.9410254796907|-4.0022505213336|-4.0564067889083|-4.0564067889083|-4.0564067889083|-4.1448965258983|3.566919167608|3.566919167608|3.566919167608|3.566919167608|3.566919167608|3.566919167608|||3.566919167608|3.566919167608|3.4099103298121|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|-3.8073622640022|||||||-3.8073622640022|-3.8770693734894|-3.9567436725574|-4.1697152357054|-4.4046836143017|-4.4696485207346|-4.6773872426116|-4.8609858145276|-4.9314407639548|-4.9314407639548|-4.9314407639548|-4.9314407639548|-5.1549343326406|4.5276479332614|4.5276479332614|4.5276479332614|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8242718452108||-4.8242718452108|-4.8242718452108|-4.8242718452108|-4.8414131793591|-4.8500827192009|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5622349130061|4.5496299105125|4.5496299105125|4.5496299105125|4.5379379714514|4.5379379714514|4.5327091178392|4.4974708882941|4.4974708882941|4.4974708882941|4.4974708882941|4.4974708882941|4.4974708882941|4.4572980623933|4.4572980623933|4.4572980623933|4.4572980623933|4.4572980623933|4.4436644957565|4.4224048638898|4.3937832276643|4.3614256824189|4.3199173570931|4.2304636241396|-4.5183208048759|-4.5183208048759|-4.5183208048759|-4.5183208048759|-4.5686898828014|-4.5862221924445|-4.5862221924445|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|||||||4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778|4.3855009800778
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.930823840436|11.564804277747|-12.885624377531|-12.885624377531|-12.885624377531|-13.042916316237|-13.157684770388|-13.252427488745|-13.417697224552|-13.581793088817|-13.581793088817|-13.581793088817|-13.581793088817|-13.629214095963|-13.765449994745|-13.765449994745|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-13.844076941545|-14.039529665902|-14.768366293328|-15.954295745842|14.74189332751|13.200993260052|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.108371553651|-13.230968433211|-13.321076293334|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.388361329703|-13.63706792159|-14.051186490535|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037|-14.338864193037||-14.338864193037|-14.338864193037|-14.487626616243|-14.684585218168|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-14.885077117072|-15.091196985362|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666||||-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-15.339532107666|-16.193924553477|-16.77769394195|13.728377324121|13.728377324121|13.728377324121|13.728377324121|||13.728377324121|13.728377324121|13.728377324121|13.728377324121|13.728377324121|13.728377324121|13.728377324121|13.010959496931|13.010959496931|12.972732507339|12.625258775939|12.456398483106|12.219887305176|12.172373827623|12.172373827623|12.172373827623|12.172373827623|12.172373827623|12.172373827623|12.172373827623|12.172373827623|12.172373827623|12.172373827623|12.172373827623|10.792090123147|10.792090123147|10.792090123147|10.533433112005|10.479370232533|-12.835820918642|-12.835820918642|-12.835820918642|-12.835820918642|||||||-12.835820918642|-12.835820918642|-13.139800395527|-14.023112232992|-14.705679769327|-15.029644404308|-15.824604257892|-16.275559102365|-16.275559102365|-16.275559102365|-16.275559102365|-16.275559102365|-16.335066065599|-16.926739835529|-17.635266568692|-17.763629730577|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591|15.540421754591||15.540421754591|15.454674134356|15.454674134356|15.454674134356|15.322503008707|15.322503008707|15.322503008707|15.322503008707|15.322503008707|15.322503008707|14.786670064776|-16.619789735957|-16.619789735957|-16.657641960863|-16.657641960863|-16.857379888697|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|15.414671537442|14.844078829071|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.269810704163|-17.454075599964|-17.454075599964|-17.454075599964|-17.9234169603|-18.357685738207|-18.666873275573|-18.82985911031|-19.168732109549|-19.781368828353|-20.44392256025|-20.44392256025|-20.44392256025|-20.44392256025|||||||-20.554358633399|-20.937064868476|16.680381881918|16.680381881918|16.680381881918
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.139273707609|-13.499192626985|-13.850769687264|-14.218633043069|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.187531785562|13.091702015747|12.987446289978|12.906476969731|12.906476969731|12.836641465306|12.681893914214|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.145938000192|-14.716042237271|-14.750916504552|-14.750916504552|-14.978795925434|-15.019637622373|-15.019637622373|-15.019637622373|-15.207930447808|-15.484367399471|-15.65096360341|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397|-15.754225513397||-15.754225513397|-15.957473407254|-16.050646388071|-16.050646388071|-16.052939931041|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|15.061519845266|14.916566581808|14.916566581808|14.890073903492||||-16.424925171354|-16.424925171354|-16.424925171354|-16.424925171354|-16.424925171354|-16.595463601427|-16.595463601427|-16.720515400919|-17.108350231418|-17.119833895641|-17.265370683623|-17.586522769875|-17.7766917546|-18.196324277742|-18.196882337238|-18.196882337238|-19.274313602078|||-19.703126334734|-19.761298765135|-19.761298765135|-19.761298765135|-20.075887906763|-20.361541470127|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|18.064419920233|17.891816499339|17.891816499339|17.891816499339|17.538684503354|17.175206016741|16.739672474554|16.559080234822|16.556410834418|16.556410834418|16.556410834418|||||||16.556410834418|15.576012237454|-19.591465163642|-19.591465163642|-20.439405521214|-20.861562287874|-20.892846571148|-21.454829413296|-21.971049126302|-21.971049126302|-21.971049126302|-21.971049126302|-21.971049126302|-22.265610598099|-22.759950541875|-22.759950541875|-23.269388516106|-23.587099003966|-23.725220832282|-23.725220832282|-23.725220832282|-23.725220832282|-23.725220832282|-23.955801073107|-24.577556468152|-24.957841397549|-25.425516530797|-25.425516530797||-25.425516530797|-25.425516530797|-25.425516530797|-25.612796276725|-26.002551469446|-26.159501827691|-26.623335932067|-27.164261604207|-27.414180836034|-27.673533211099|-27.92781444164|-28.160511541904|-28.160511541904|-28.210969492652|-28.210969492652|-28.210969492652|-28.654375074629|-28.654375074629|-28.654375074629|-29.526709480693|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|26.011070189539|24.171745549378|-28.004697527491|-28.004697527491|-28.869107897638|-29.209008940457|-29.784454301992|26.467034395532|26.467034395532|26.467034395532|26.467034395532|26.467034395532|26.467034395532|26.263926885742|25.994918185492|25.971060801626|25.971060801626|||||||25.971060801626|24.769512336652|-28.081685592754|-28.081685592754|-28.081685592754
08317|100417|/equities/ju-hua|SHANGHAICOMP|-16.377647005003|-16.377647005003|-16.796830427294|-17.272589272532|-17.555099560456|-18.046221337535|-18.236569917028|-18.236569917028|-18.352300365573|-18.754778658687|-19.038358395072|-19.038358395072|-19.038358395072|-19.398175337549|-19.697417050199|-20.009589278644|-20.009589278644|-20.34621099625|-20.599123363075|-20.767914326519|-20.912682568067|-21.325201814962|-21.47467000572|-21.539077097488|-21.55759953113|-21.55759953113|-21.55759953113|-21.55759953113|-21.55759953113|-21.55759953113|-22.000615801444|-22.000615801444|-22.000615801444|-22.169017171452|-22.790574550176|-23.038734670951|-23.038734670951|-23.354149231728|-24.166276809701|-24.869751370758|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.50938229548|22.239313814232|21.672924159591|21.672924159591|21.672924159591|-24.237861714292|-24.237861714292|-24.363179614729|-24.397881100625|-24.397881100625|-24.397881100625|-24.419866957102|-24.712629015615|-25.184588519921|22.961208095763|22.961208095763||22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.961208095763|22.944676547817|22.357418649253|22.263418689256|22.263418689256|21.90046566381|21.830516268301|20.962304028817||||20.962304028817|20.707560443158|20.556798443434|20.556798443434|20.556798443434|20.556798443434|20.556798443434|20.556798443434|20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.492977721076|||20.492977721076|20.492977721076|20.492977721076|20.492977721076|20.428551422937|20.428551422937|19.682835617974|19.577390189174|19.577390189174|19.53078986392|19.53078986392|19.313099662304|18.735666583909|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.278730466094|18.140284028719|18.140284028719|17.297537237483|16.931280791119|16.931280791119|16.360866850565|15.96763051213|||||||15.789032969885|15.023925818793|14.3859715006|-16.527812937176|-16.527812937176|-16.527812937176|-16.527812937176|-16.527812937176|-16.527812937176|-16.527812937176|-16.527812937176|-16.527812937176|-16.527812937176|-16.685347534193|-16.827218857534|-16.827218857534|-17.113576826263|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616||15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.451020546616|15.411133470205|15.352370357147|15.31818866689|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|15.002560785917|14.965412153829|14.965412153829|14.965412153829|14.769346994414|14.202052480925|14.159502487436|14.068940281291|14.068940281291|14.068940281291|14.068940281291|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.323476645299|-15.373674547903|-15.373674547903|-15.407971395643|-15.561635138361|-15.691261108019|-15.914734795466|-16.022483034018|-16.151092073524|-16.540102399283|-16.621549694701|-16.621549694701|-16.621549694701|-16.621549694701|||||||-16.621549694701|-16.621549694701|-16.621549694701|-16.621549694701|-16.847277315639
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-14.82244484161|-15.497716662339|-15.982463038687|-16.276070184977|-16.451744577919|-16.600116974085|-16.600116974085|-17.210129691461|-17.910699421939|-18.060221520592|-18.705520395793|-18.705520395793|-19.978356313217|-20.713728957163|-22.361921580618|-24.81164094693|22.090837922134|21.759854750263|21.759854750263|21.759854750263|21.759854750263|21.759854750263|21.759854750263|21.758727025574|21.695808251241|21.69507082345|21.69507082345|21.269523815335|20.948359281952|20.878732662659|20.324147097778|19.592386316935|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.568282173026||19.568282173026|19.568282173026|19.568282173026|19.568282173026|19.485868186806|18.997631835776|18.992924160249|18.983248333673|18.925275489733|18.545862168123|18.452068825618|18.185077053591|18.08453057241|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141||||-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.490195752141|-20.806329304374|-21.104810986692|-21.425506385969|-21.425506385969|||-22.147763038404|-22.147763038404|-22.147763038404|-22.147763038404|-22.361403863438|-22.859893181597|-23.1871027976|-23.206918225578|20.554193163035|20.554193163035|20.554193163035|20.554193163035|20.554193163035|20.554193163035|20.554193163035|20.554193163035|20.554193163035|20.554193163035|20.041325728228|19.489807305657|19.002007574862|18.646674892445|17.881860491456|-21.670785764995|-21.670785764995|-21.670785764995|-21.670785764995|-21.670785764995|-21.670785764995|-21.670785764995|-21.670785764995|-21.670785764995|-21.670785764995|||||||-21.670785764995|-21.670785764995|-21.84753889965|-22.387821991433|-23.014802437346|-23.389779917974|-23.783644429599|-24.754604807335|-25.151782873426|-25.286162367619|-25.286162367619|-25.286162367619|-25.309624768139|-25.949583372409|-26.609174498205|-26.609174498205|-26.609174498205|-26.609174498205|-26.609174498205|-26.609174498205|-26.784637089443|-27.949596956783|-28.065663420948|-30.996292948494|-32.040325455941|28.049437618008|28.049437618008|28.049437618008||27.023263719072|25.809736969725|24.953041980284|24.948595657293|24.948595657293|24.948595657293|24.734686615958|24.734686615958|24.595169483014|24.595169483014|24.329631737413|23.891258482075|23.408620467822|22.59568894245|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-25.834226684913|-26.067506742228|-26.067506742228|-26.067506742228|-26.262229442319|-26.578586789988|-26.957874321301|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|24.451444145484|23.818270255507|22.95530144526|-25.961243423393|-25.961243423393|-25.961243423393|-25.961243423393|-26.340270131353|-26.429188933111|-26.656282548229|-26.656282548229|-26.68809258068|-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717|||||||-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717|-26.712817405717
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-15.995243014974|-16.723603608522|14.253733196821|14.253733196821|14.253733196821|12.581370184782|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-13.791915668178|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163|-14.037956584163||-14.037956584163|-14.333840966961|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.668161345887|12.455735155132|12.330696058341|12.330696058341|12.330696058341|12.330696058341|12.330696058341||||11.295217355167|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.711883018728|-12.888759028377|11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|||11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|11.240212929773|10.889125784821|10.745694911686|10.476883663301|10.34725365636|10.34725365636|10.34725365636|10.211393462257|10.149108693788|10.149108693788|10.149108693788|10.149108693788|10.149108693788|10.149108693788|9.720214973475|9.720214973475|9.720214973475|9.720214973475|9.5224611346208|9.0121791168808|-10.952774889667|-10.952774889667|-10.952774889667|-10.952774889667|||||||-10.952774889667|-11.126416876801|-11.539907405651|-12.430452927258|-13.16828087558|-13.433090249583|-13.969544772621|-14.249168218447|-14.249168218447|-14.249168218447|-14.249168218447|-14.249168218447|-14.305186551228|-14.876873591889|-15.324304637367|-15.365338282513|-15.73482053007|-15.877578440919|-15.947403304671|-15.947403304671|-15.947403304671|-15.947403304671|-15.947403304671|-15.947403304671|-15.947403304671|-15.947403304671|-15.947403304671|-15.947403304671||-15.947403304671|-15.947403304671|-15.947403304671|-15.977669893475|-16.169633744792|-16.462201729031|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.945187743448|14.521907389599|14.521907389599|14.521907389599|14.521907389599|14.521907389599|14.521907389599|14.521907389599|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|13.852707375786|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|12.538726329857|||||||12.535695111247|12.535695111247|12.535695111247|12.535695111247|12.535695111247
08320|100555|/equities/longsheng|SHANGHAICOMP|8.7929233002471|8.7929233002471|8.7929233002471|8.7929233002471|8.7354700220743|8.6855222001251|8.6511354197591|8.6395949511097|8.581772131872|8.5141908804043|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.4641272609309|8.3962524273744|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2988977299882|8.2382191404979|8.1502439959492|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|8.1146682846281|-8.7241129919662|-8.7241129919662|-8.877903731308|-8.8821154519823|-8.9251282397141|-8.9486767734556|-8.9486767734556|-8.9701965611807|-9.098551410396|-9.1463511301673|-9.1463511301673||-9.1463511301673|-9.1463511301673|-9.2320565463875|-9.2517296210234|-9.3119218498805|-9.3888021211203|-9.415890982899|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8604781926916|8.8277534181592|8.7169481046462||||8.6427754894039|8.6427754894039|8.5341947890146|8.4873258779162|8.4873258779162|8.4873258779162|8.4873258779162|8.4042509076456|8.3886122170929|8.3697035796148|8.3697035796148|8.3697035796148|8.3697035796148|8.3697035796148|8.3697035796148|8.3697035796148|8.3697035796148|||8.3697035796148|8.2657818271829|8.1180792842148|8.1180792842148|8.1180792842148|8.1180792842148|8.1180792842148|8.1180792842148|8.1180792842148|8.1180792842148|8.1180792842148|8.1180792842148|8.0800882482792|8.0019610193366|8.0019610193366|7.9495821149989|7.9495821149989|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|7.88413017203|||||||7.88413017203|7.4584778989861|7.3995768303064|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.1614559260138|-8.2316179371684|-8.3557631440625|-8.3557631440625|-8.5214029127926|-8.5214029127926|-8.5214029127926|-8.5214029127926|-8.5214029127926|-8.5214029127926|-8.5754483434809|-8.5754483434809|-8.5754483434809|-8.5754483434809|-8.5754483434809|-8.5754483434809||-8.5754483434809|-8.5754483434809|-8.5754483434809|-8.6628989365056|-8.6628989365056|-8.6628989365056|-8.7609985301179|-8.8450599714172|-8.8450599714172|-8.8950663191359|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.9075064777554|-8.942229072167|-8.9510821930849|-8.9510821930849|-8.9510821930849|-9.0248733759858|-9.0248733759858|-9.0248733759858|-9.0520816115249|-9.0723124905547|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.0918372731365|-9.1542636664882|-9.2314039636734|-9.2787823068966|-9.3675357354868|-9.3994838411265|-9.4349823190828|-9.4594250999181|-9.5004726871615|-9.5149695061716|-9.5427441754907|-9.5708268129129|||||||-9.6670296946388|-9.6740261894805|-9.6740261894805|-9.6740261894805|-9.6740261894805
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.84281873796|13.519798756679|12.911954820141|12.911954820141|12.911954820141|12.911954820141|12.521061089287|11.278716985396|11.278716985396|11.143372482698|11.143372482698|11.143372482698|11.143372482698|11.143372482698|11.084858093704|11.059841855858|10.615379899182|10.2098665165|10.060962774918|9.9560700021029|9.9439661328264|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.9349307039777|9.7993675315159|9.7770750350177|9.7395272063347|9.6772528541455|9.305281044418|-10.237764805024|-10.237764805024|-10.237764805024|-10.237764805024|-10.237764805024|-10.237764805024|-10.250849319238|-10.367610481866|-10.417297338124|-10.417297338124||-10.489218842847|-10.553576667952|-10.677008532505|-10.677008532505|-10.728898471176|-10.805998000369|-10.844997892629|-10.889997334227|-11.009996620533|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|10.143609654732|9.8878515588743|9.8878515588743|9.8142794356857|9.4614218325652||||8.8715794452073|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|8.738773794323|-9.4853716012303|-9.4853716012303|-9.4853716012303|-9.4853716012303|||-9.4853716012303|-9.4853716012303|-9.4853716012303|-9.4853716012303|-9.6359682741501|-9.7394096788143|9.0750518813866|9.0750518813866|9.0750518813866|9.0750518813866|9.0750518813866|9.0750518813866|9.0656128476215|9.0273001662685|9.0273001662685|8.9158889443558|8.8993396550853|8.8993396550853|8.8993396550853|8.8993396550853|8.8993396550853|8.8993396550853|8.8993396550853|8.8259334332897|8.8060900967741|8.8060900967741|8.7228781692876|8.6626428490098|8.5168250804936|8.4314721166861|8.3999695843869|8.3656409192004|8.3656409192004|||||||8.3334895160372|8.1290390853513|-9.5108782260431|-9.5108782260431|-9.8998646171902|-10.030960762061|-10.150645375689|-10.150645375689|-10.150645375689|-10.150645375689|-10.150645375689|-10.150645375689|-10.150645375689|-10.428494798299|-10.640487337255|-10.640487337255|-10.859430313269|-10.952145046834|-11.031828132872|-11.098491558327|-11.098491558327|-11.128626766828|-11.128626766828|-11.128626766828|-11.128626766828|-11.128626766828|-11.128626766828|-11.128626766828||-11.128626766828|-11.128626766828|-11.128626766828|-11.185695956181|-11.223551297663|-11.332224140047|-11.332224140047|-11.457930476429|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.760578429865|10.582309285984|10.556455073739|10.497172658073|10.470191549843|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.353777820597|10.349197686524|10.264108618996|10.087342431039|10.033158807722|9.9379734933707|-10.861860584938|-10.861860584938|-10.861860584938|-10.861860584938|-11.081556249209|-11.081556249209|-11.145062102817|-11.281180635583|-11.405200021677|10.811103457868|10.811103457868|10.811103457868|10.781781694029|10.738646530149|10.718691200546|10.718691200546|10.718691200546|||||||10.718691200546|10.644495374542|10.644495374542|10.643328329569|10.618873963731
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|-6.117560058189|-6.2389559275051|-6.2414888695606|-6.2414888695606|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.3045552193666|-6.4100616706239|-6.4139571204038|-6.5049524852801|-6.5871693104692|-6.6435214910449|-6.6878013780318|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6888292328416|-6.6979648304476|-6.6979648304476|-6.6979648304476|-6.6979648304476|-6.6979648304476|-6.8316274431562|-6.9962526722324|-7.062878071413|-7.062878071413|-7.062878071413|-7.062878071413|-7.062878071413|-7.2020866993903|-7.2150962489445|-7.3462181508099|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708|-7.5037178640708||-7.5037178640708|-7.5037178640708|-7.7257978524483|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|7.0411737228997|6.8918596666794|6.8207524521534|6.8207524521534|6.7152807164396|6.6500994011459|6.6500994011459|6.6039993017578||||-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|-7.4247532655239|6.5127997508255|6.5127997508255|6.5127997508255|6.5127997508255|6.5127997508255|6.5127997508255|||6.5127997508255|6.4831105990109|6.3551228358676|6.3443168108559|6.3443168108559|6.3443168108559|6.3443168108559|6.3443168108559|6.3443168108559|6.3443168108559|6.3136852521472|6.2329837766812|6.1016487244683|5.8796096249772|5.8423440107982|5.8009378258035|5.6771530910383|5.6001698754508|5.4844339315797|5.4844339315797|5.4844339315797|5.4844339315797|5.4844339315797|5.4844339315797|5.4844339315797|5.4844339315797|5.4844339315797|5.3077044955784|-6.4086824563142|-6.4086824563142|-6.4086824563142|-6.4086824563142|-6.4086824563142|||||||-6.4086824563142|-6.5007584522164|-6.6441761597435|-7.289640305709|-7.7507112536951|-7.7980123928436|-8.2077916387329|-8.3186810730785|-8.3186810730785|-8.3186810730785|-8.3186810730785|-8.3186810730785|-8.3240900303358|-8.6089888441821|-8.8710989011945|-8.9152831387487|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155||8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|8.0990709540155|7.9567450149089|7.8980987977966|7.8980987977966|7.8980987977966|7.8980987977966|7.8980987977966|7.8462208059082|7.7169119281515|7.6904575474775|7.6549530170268|7.644818570622|7.644818570622|7.5372411795504|7.5372411795504|7.5372411795504|7.5372411795504|7.5372411795504|7.4641564762203|7.4196182793608|7.3312426481237|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.8743536853024|-7.996459629859|-7.996459629859|-7.996459629859|-8.0629744651454|-8.0629744651454|7.5395811725977|7.5395811725977|7.5395811725977|7.5395811725977|7.5395811725977|||||||7.5395811725977|7.5395811725977|7.4656461531721|7.4640514116379|7.4601846075195
08323|100369|/equities/zj-orient|SHANGHAICOMP|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3693869119173|3.3670965041591|3.3473295730433|3.2686995314317|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.4985339723604|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5098752066656|-3.5293057941909|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.5758144072581|-3.610904924504|-3.6225369575486|-3.6225369575486||-3.6272632946422|-3.6302924409895|-3.6801758935163|-3.6801758935163|-3.705195432472|-3.7380807953702|-3.7380807953702|-3.764534217078|-3.7972602380189|-3.8052891771962|-3.8319881007594|-3.8694311298178|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234|3.681197679234||||3.681197679234|3.681197679234|3.6318863235054|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|||3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.5653690677463|3.549298906942|3.5158876849764|3.5004014200789|3.5004014200789|3.5004014200789|3.4658523458568|3.4658523458568|3.4658523458568|3.4658523458568|3.4658523458568|3.4658523458568|3.4658523458568|3.4658523458568|3.4253915038735|3.4093238741193|3.4053598278136|3.3682219679674|3.3682219679674|3.2974688803178|3.2694097266178|3.2371219910494|3.2156911599759|3.2124346614021|3.1693719228261|3.168746612707|||||||3.1436074025534|3.0040083866541|-3.5990637519692|-3.5990637519692|-3.7217375943765|3.3443146776408|3.3443146776408|3.3443146776408|3.3443146776408|3.3443146776408|3.2686828850872|-3.6368112550392|-3.6368112550392|-3.6764568605041|-3.6808701587511|-3.6808701587511|-3.6808701587511|-3.6808701587511|-3.6993001779796|-3.6996299441133|-3.6996299441133|-3.6996299441133|-3.723477714092|-3.728447840992|-3.728447840992|-3.728447840992|-3.728447840992|-3.728447840992||-3.728447840992|-3.728447840992|-3.728447840992|-3.7454976090495|-3.7638862407543|-3.77053862152|-3.77053862152|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.777931879621|-3.8331255911079|-3.8331255911079|-3.8505838794755|-3.8505838794755|-3.8505838794755|-3.8767747234813|-3.8767747234813|-3.8767747234813|-3.8767747234813|-3.9130830048976|||||||-3.9367588890325|-3.9480654412653|-3.9634060522081|-3.9956247728256|-3.9956247728256
08324|100900|/equities/qianjiang|SHANGHAICOMP|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.2573627493993|-4.3276252373739|-4.3773613621442|-4.4709571389852|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.4875829452476|-4.5478698406177|-4.6059663995059|-4.6960739012065|-4.6971861263856|-4.6971861263856|-4.6971861263856|-4.6971861263856|-4.7674288905047|-4.7976989653798|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8302486717225|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712|-4.8660287624712||-4.8660287624712|-4.8660287624712|-4.966143184913|-5.0284923248962|-5.1477694173075|-5.2775212812664|-5.3772458288671|-5.4158289668297|-5.4936989410426|-5.5024429806632|-5.5493811510848|-5.5893122512816|-5.6925692115358|-5.7622989851161|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|5.0401413815181|4.8423793467063|-5.1338491626434||||-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|-5.1338491626434|4.5626464072486|4.5626464072486|4.5626464072486|4.5626464072486|4.5626464072486|4.5626464072486|||4.5626464072486|4.5279402670618|4.4832671679122|4.3954005140625|4.3954005140625|4.3954005140625|4.3954005140625|4.3954005140625|4.3867906281196|4.3867906281196|4.3747674567659|4.3502972239873|4.3047744824512|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|-4.7511653902564|||||||-4.7511653902564|-4.7511653902564|-4.8751837812566|-5.2002043020619|-5.4885600950865|-5.5956224762232|4.9720350533491|4.9720350533491|4.9720350533491|4.9720350533491|-5.5675995816248|-5.5675995816248|-5.5675995816248|-5.8534441777354|-6.0004934810141|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4719529741701|5.4466145429011|5.444055658115||5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.444055658115|5.4300620616951|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.4206522928726|5.388026807047|5.388026807047|5.388026807047|5.388026807047|5.388026807047|5.388026807047|5.3628076947807|5.2814782367157|5.2814782367157|5.2814782367157|5.2637382772733|5.2637382772733|5.2232830276935|5.2232830276935|5.2232830276935|5.1858699841465|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5259934676309|-5.5983264195279|-5.6153626163089|-5.6515138104319|-5.7061266849173|-5.7145849808204|-5.7250103571469|-5.7250103571469|-5.7250103571469|-5.7250103571469|-5.8061227642225|||||||5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506|5.3766330328506
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-4.4075782843017|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4198293400257|-4.4364768081737|-4.5226875918677|-4.5226875918677|-4.5328240798788|-4.5328240798788|-4.5820270033763|-4.6298510940144|-4.6298510940144|-4.6298510940144|-4.6298510940144|-4.6298510940144|-4.6403900949237|-4.7165444259376|-4.7422715165583|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.7477321274711|-4.8241466027314|-4.8540521707595|-4.8804962858816|-4.8804962858816|-4.9045635120704|-4.9045635120704|-4.9045635120704|-4.9045635120704|-4.9045635120704||-4.9045635120704|-4.9045635120704|-5.0634037539511|-5.1510043723881|-5.211671178374|-5.2824124945902|-5.3321250692234|-5.3706944535425|-5.4218827696035|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179||||-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4315772463179|-5.4334189019044|-5.4949101167079|-5.5549000321887|-5.664333403007|-5.7436834616619|-5.7436834616619|-6.0713147369974|4.9338706020523|4.9338706020523|4.8904004535191|4.8904004535191|4.8904004535191|4.8904004535191|||4.8904004535191|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|-5.3110124990812|||||||-5.3110124990812|-5.3110124990812|-5.4372361551249|-5.8974845818374|-6.1899827245974|-6.2594254816134|-6.7621393032162|-7.0440606366705|6.0135670636525|6.0135670636525|6.0135670636525|6.0135670636525|6.0135670636525|6.0135670636525|5.9679332902655|5.9679332902655|5.9679332902655|5.9679332902655|5.9679332902655|-6.7045009823906|-6.7045009823906|-6.7045009823906|-6.7045009823906|-6.7045009823906|-6.7045009823906|-6.7045009823906|-6.7045009823906|-6.7045009823906||-6.7045009823906|-6.7045009823906|-6.7655566502796|-6.885063097343|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.1942322309676|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.119892501448|6.1093253025461|6.089250260928|5.9606793652086|5.9606793652086|5.9129770607979|5.8899742333129|5.8355269396785|5.8031783238691|5.8031783238691|5.8031783238691|5.7885537755394|5.7885537755394|5.7736728649825|5.7736728649825|5.7736728649825|5.7736728649825|5.7335256715053|5.6161396392445|-6.1012124648086|-6.1012124648086|-6.1012124648086|-6.1012124648086|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.1632488137178|-6.2502764469708|-6.2709213644843|-6.2709213644843|-6.2709213644843|||||||-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843|-6.2709213644843
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.368655720558|-10.593506750361|-10.613870543892|-10.613870543892|-10.613870543892|-10.648189459305|-10.684654882728|-10.694616400731|-10.763462423762|-10.778199776647|-10.778199776647|-10.778199776647|-10.797443770299|-10.904937636996|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-10.924133380771|-11.021814859046|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.303950906547|10.209424251387|-11.122808001629|-11.122808001629|-11.122808001629|-11.122808001629|-11.122808001629|-11.205897991516|-11.408775851304|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549|-11.461666624549||-11.461666624549|-11.461666624549|-11.753518467483|-11.870575672319|-12.094528204788|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|11.187596347859|10.972329222417||||10.78092112724|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-11.796434310255|-12.181593421629|10.95057902363|10.95057902363|10.95057902363|10.95057902363|10.95057902363|||10.95057902363|10.95057902363|10.95057902363|10.416236048053|10.416236048053|10.416236048053|10.416236048053|10.416236048053|10.416236048053|10.416236048053|10.390262265018|10.288068871819|10.094521263267|9.9016904069602|9.8585065090141|9.8585065090141|9.8111175125927|9.6366908766705|9.6366908766705|9.6366908766705|9.6366908766705|9.6366908766705|9.6366908766705|9.6366908766705|9.6366908766705|9.6366908766705|9.6366908766705|9.4057672529175|9.0052969222547|8.7281075854303|-10.41578784997|-10.41578784997|-10.41578784997|||||||-10.41578784997|-10.41578784997|-10.41578784997|-10.600319926549|-11.089244331043|-11.237493582479|-11.589992810081|-11.87868019222|-11.87868019222|-11.87868019222|-11.87868019222|-11.87868019222|-11.87868019222|-12.349089475459|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.316656157857|11.278507017963|11.274114020099|11.274114020099||-12.109807615262|-12.109807615262|-12.109807615262|-12.153119648807|-12.397355650656|-12.437767357808|-12.437767357808|-12.437767357808|-12.437767357808|-12.61029730371|-12.739317276489|-12.739317276489|-12.755352446781|-12.758725216373|-12.768583618253|-12.90731566333|-12.99979461987|-13.140882749902|-13.232648023352|-13.347941964186|-13.441601851821|-13.47678047114|-13.685311539233|-13.696865961949|-13.696865961949|-13.833184584423|-13.889649400495|-13.998255977249|-13.998255977249|-13.998255977249|-13.998255977249|-14.083061917199|-14.176179443877|-14.179121960721|-14.179121960721|-14.179121960721|-14.339579305739|-14.387753074663|-14.387753074663|-14.539169860435|-14.596855455585|-14.707617554342|-14.88568585148|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-14.962893726505|-15.308634560389|-15.308634560389|-15.65348274739|-15.81775864|-15.824175976326|-16.102417838363|-16.357417571403|-16.357417571403|-16.357417571403|-16.508241481094|||||||-16.726468200653|14.771093906848|14.771093906848|14.771093906848|14.771093906848
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|-29.758479035553|-29.758479035553|-30.493866298659|-30.543772298109|-30.543772298109|-30.543772298109|-30.543772298109|-30.543772298109|-30.543772298109|-31.524192366347|-32.417911335581|-32.417911335581|-32.417911335581|-32.942679931448|-33.449088045543|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-33.608805385496|-34.330339978432|-34.905377253664|-35.074864238249|-35.954849077316|-37.727053987817|-38.811302588108|-38.811302588108|-39.879781747|-41.075312111264|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.29434142652|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.530781380533|-41.979756902985|-42.404174565532|-42.418548023065|-42.418548023065|-42.418548023065|-42.682830611159|-43.376407548628|-43.376407548628|-43.376407548628||-43.755452179071|-44.107169706686|-44.391603820913|-44.391603820913|-44.391603820913|-44.99122573865|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.680530273512|40.403923153431|39.874357567397|39.722619332833|-44.822472503307||||-44.822472503307|-44.822472503307|-44.822472503307|-44.822472503307|-45.550524105101|-45.875026452839|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|||39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.508900994191|39.396556821278|37.891173855917|36.741304309784|36.577006348436|34.365561812526|33.510384268974|||||||33.510384268974|30.736537398469|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|-34.925298284366|31.285542184888|31.285542184888|31.285542184888|31.285542184888|31.285542184888|31.285542184888|31.285542184888|31.285542184888|31.285542184888|31.285542184888|31.285542184888|30.996156567533|30.391615065771|30.391615065771||30.159017307712|29.863908696123|29.241671195267|29.241671195267|29.241671195267|29.241671195267|29.241671195267|29.241671195267|29.216512710648|29.216512710648|29.216512710648|29.216512710648|29.041867364578|29.041867364578|28.587227392989|28.587227392989|28.587227392989|28.587227392989|28.587227392989|28.337773534931|28.337773534931|28.337773534931|28.337773534931|28.337773534931|28.337773534931|28.337773534931|27.971414377598|27.040697818809|27.040697818809|26.282441410547|26.102712084988|26.035792485585|25.731991069969|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.309098164635|-28.437886680053|-29.079874423793|-29.640415725499|-30.113240729206|-30.446933757854|-30.826036889898|-31.367050515719|-31.367050515719|-31.367050515719|-31.367050515719|-31.367050515719|||||||-31.367050515719|-31.367050515719|-31.367050515719|-31.367050515719|-31.78283433021
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|9.0768048392607|9.0768048392607|9.0768048392607|9.0071525738989|9.0071525738989|9.0071525738989|8.9230727963556|-10.080270306951|-10.080270306951|-10.102522073726|-10.164718999957|-10.164718999957|-10.247465070193|-10.251628222405|-10.422920348842|-10.624911337648|-10.798234336414|-10.916031116368|-10.916031116368|-11.046145061786|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.20502189154|-11.371135483787|-11.420414443131|-11.420414443131|-11.496570952861|-11.820079309111|-11.996754838764|-12.024354863803|-12.024354863803|-12.024354863803|-12.187616587393|-12.50645434097|-12.50645434097|-12.50645434097|-12.50645434097|-12.50645434097|-12.622727306193|-12.677474930889|-12.802749266235|-12.993610715433|-13.100198809949|-13.100198809949|-13.11466510279|-13.168303560699|-13.168303560699|-13.168303560699|-13.168303560699|-13.168303560699|-13.168303560699|-13.41033683826|-13.504263147264|-13.547514686485|-13.70446047242|-13.733130339646|-13.733130339646|-13.733130339646||-13.733130339646|-13.830699845446|-14.036333371415|-14.139814749045|-14.253127405691|-14.407130296919|-14.407130296919|-14.407130296919|-14.407130296919|-14.447367094063|-14.500963473876|-14.675976526003|-14.675976526003|-14.675976526003|-14.675976526003|-14.675976526003|-14.675976526003|-14.809417895985|-14.926575904104|-15.037305996388|-15.443673210641|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492||||-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.668632091492|-15.682188480687|-15.682188480687|-15.682188480687|-15.682188480687|-15.82743143328|-15.988956245099|||-15.988956245099|-15.988956245099|-15.988956245099|-15.988956245099|-15.988956245099|-16.104951099461|14.595688893805|14.595688893805|14.595688893805|14.595688893805|14.595688893805|14.595688893805|14.559099597412|14.501220882687|14.485245533291|14.448050679436|14.376167603853|14.171258980522|14.171258980522|14.171258980522|14.141954588106|13.831616692202|13.522907209017|13.351007620072|13.025812238793|13.025812238793|12.952013115464|12.646681260597|12.252423603812|12.15991516409|12.06230523014|12.06230523014|12.06230523014|||||||11.450894322925|-12.931448020653|-12.931448020653|-12.931448020653|-13.996608882167|-14.512343253271|-14.755936876023|-15.11843942239|-15.11843942239|-15.11843942239|-15.11843942239|-15.11843942239|-15.11843942239|-15.287709909833|-15.547789893225|-15.547789893225|-15.961433659742|-16.166097775837|-16.166097775837|-16.166097775837|-16.166097775837|-16.166097775837|-16.31177541033|-16.444750534336|-16.670278375723|-16.880864056589|-16.930220769175|-16.930220769175||-16.930220769175|-16.930220769175|-16.930220769175|-17.038022966658|-17.134470113422|-17.319966245918|-17.476175158805|-17.476175158805|-17.476175158805|-17.742972313901|-18.222191531946|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|16.560213311367|15.29857140984|-17.204800239944|-17.204800239944|-17.204800239944|-17.525333051046|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.420451329527|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.259932318664|16.254369726155|15.570410293974|15.181011564905|15.112828245126|15.112828245126|15.112828245126|14.73869857784|||||||14.283841850835|14.283841850835|14.283841850835|14.283841850835|14.283841850835
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.8941497083807|-6.9697047831623|-6.9697047831623|-6.9697047831623|-7.191338420136|6.3159317499824|6.3159317499824|6.3159317499824|6.3159317499824|6.3159317499824|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.044176864357|-7.0829741951836|-7.1238601734255|-7.2292893782826|-7.437543778019|-7.4739373573516|-7.4843668448157|-7.4843668448157|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.5071923470661|-7.7607693380962|-7.8736042028163|-7.8736042028163|-7.9551158222329|-8.1179063886151|-8.1960072351546|-8.1972302676407|-8.3213669725223|-8.4405787279963|-8.4405787279963|-8.4405787279963|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5358029518229||-8.5358029518229|-8.5358029518229|-8.5358029518229|-8.5964475907333|-8.8499418141055|-9.0104909872134|-9.0953369145966|-9.0953369145966|-9.0953369145966|-9.1137075959948|-9.2596749795043|-9.4240836051398|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134||||-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.5806772627134|-9.84130842572|-9.8912462126019|-9.8912462126019|-9.8912462126019|-10.434162604677|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|||8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|8.9730822477665|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|-10.433396519451|||||||-10.433396519451|-10.433396519451|-10.433396519451|-10.843218314679|-11.473575684794|-11.610084530787|-12.179537981833|-12.757264051266|-13.257317181871|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.540150458799|10.41599808136|10.41599808136|10.41599808136|10.41599808136|10.41599808136||9.7683311612448|-12.366680328217|-12.366680328217|-12.366680328217|-12.366680328217|-13.218533507284|10.543589072059|10.543589072059|10.543589072059|10.503153416124|10.503153416124|10.503153416124|10.017958036406|10.017958036406|10.017958036406|10.017958036406|10.017958036406|-11.327241838053|-11.327241838053|-11.327241838053|-11.37304664991|-11.37727357438|-11.524193250369|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.553159381861|-11.691843405823|-11.776492374319|-11.990547517028|-12.011163820919|-12.031848870048|-12.159276443862|-12.286417967902|-12.524195040613|-12.524195040613|-12.524195040613|-12.524195040613|-12.524195040613|-12.756327988207|-12.771145863665|-12.771145863665|-12.81182860813|-13.543698517056|-15.147998032273|-16.238886763985|14.227347874713|13.065942366998|11.696602167995|10.436225059199|8.8713141766434|8.8713141766434|8.8713141766434|||||||8.8713141766434|8.7420154508887|8.604525605462|8.604525605462|8.4672292533223
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|-11.718469201352|-11.808855068712|-11.815950089062|-11.914388794993|-12.001958497973|-12.001958497973|-12.001958497973|-12.001958497973|-12.06449764677|-12.06449764677|-12.06449764677|-12.263886647182|-12.604318412097|-12.721464881138|-12.991627914857|-13.134030906305|11.040504851094|11.040504851094|11.040504851094|11.040504851094|11.040504851094|11.040504851094|11.040504851094|10.255561314414|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|10.206678414531|9.1663096482963|-11.302022338295|-11.302022338295|-11.302022338295|-11.302022338295|-11.302022338295|-11.302022338295|-11.531691313214|-11.617010690148|-11.617010690148|-11.617010690148|-11.64056751615|-11.693408355516|-11.830347828144|-11.830347828144|-11.830347828144||-11.860243590371|-11.860243590371|-12.052493077402|-12.389992693933|-12.687769602705|-12.961966566431|-13.137740510688|-13.365822520506|-13.83561322633|-13.83561322633|-13.83561322633|-13.83561322633|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.459863899757|11.304293154135||||9.9531033286944|9.3617816776584|-10.960254097367|-10.960254097367|-10.960254097367|-10.960254097367|-10.960254097367|-11.084171083663|-11.103561445484|-11.103561445484|-11.103561445484|-11.852290732341|-12.270323336871|-12.273136417901|-12.372374102844|-12.513748907792|-12.909721241778|||-13.596356827226|-13.95539713591|-14.175440742899|-14.619379258078|-16.3515323797|14.224964336209|12.672182722944|10.823535782384|10.045595228989|8.9867725508287|8.7797475012225|8.7069414094733|8.5142815163738|8.5142815163738|8.5142815163738|8.5142815163738|8.5142815163738|8.0548402890083|8.0548402890083|8.0548402890083|8.0548402890083|8.0548402890083|8.0548402890083|8.0548402890083|8.0548402890083|8.0548402890083|8.0548402890083|-10.318911151228|-10.318911151228|-10.318911151228|-10.318911151228|-10.318911151228|-10.318911151228|||||||-10.318911151228|-10.58045644687|-11.132173908269|-12.057415154814|-12.807683736351|-13.062426653467|-13.584362867764|-14.231867234375|-14.231867234375|-14.231867234375|-14.231867234375|-14.231867234375|-14.231867234375|-14.231867234375|-14.679852397868|-14.880391818097|-15.411546263221|-15.638385120501|13.684760571286|13.684760571286|13.684760571286|13.684760571286|13.684760571286|13.684760571286|13.684760571286|13.684760571286|13.684760571286|13.684760571286||13.684760571286|13.684760571286|13.684760571286|13.684760571286|12.60695627085|-14.744318751192|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.491728062877|13.459839925857|13.459839925857|13.459839925857|13.312044631212|13.276289488024|13.276289488024|13.18365528975|13.091461076468|13.091461076468|13.091461076468|13.089401764041|13.072112607036|13.032423253748|13.032423253748|12.999914747579|12.981931793964|12.981931793964|12.891150377753|12.891150377753|12.640722644067|12.536913699283|12.405459795146|-13.514469816952|-13.514469816952|-13.514469816952|-13.514469816952|-13.514469816952|-13.601077824466|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|12.610274584853|||||||12.610274584853|12.460952712462|12.460952712462|12.460952712462|12.448981811542
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|8.9111738670731|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.8655159295285|-9.9800178012014|-10.242241855105|-10.25994219717|-10.25994219717|-10.25994219717|-10.25994219717|-10.25994219717|-10.301602150959|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064|-10.336599849064||-10.336599849064|-10.571222383004|-10.773024963252|-10.879472122052|-11.108857748087|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|10.045286821106|9.9886515127057|9.8507242717604|9.4380271741925||||9.2900303016303|9.0883668407464|-10.619951078083|-10.619951078083|-10.619951078083|-10.619951078083|-10.619951078083|-10.70883451213|-10.762758558051|-10.762758558051|-10.984732116876|-11.232479693292|-11.514977430633|-11.522752946539|-11.573614060795|-11.69623733882|-11.874708455182|||10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.509979134575|10.497754500724|10.147505361081|10.00587074433|10.00587074433|9.9587449726593|9.8119386232707|9.6549317082667|9.4974166479325|9.4974166479325|9.4974166479325|9.4860188261906|9.4716878749971|9.449653238946|9.2601692499036|9.2601692499036|9.2601692499036|9.2318552667692|-10.840370074814|-10.840370074814|-10.840370074814|-10.840370074814|-10.840370074814|||||||-10.840370074814|-10.840370074814|-10.840370074814|-10.840370074814|-11.1437446187|-11.240827197285|-11.533141527409|-11.697949615605|-11.697949615605|-11.697949615605|-11.697949615605|-11.697949615605|-11.743277407893|-12.09197463063|-12.240527354651|-12.299474463389|-12.531083038036|-12.72731444856|-12.899793810541|-13.006822507805|-13.006822507805|-13.006822507805|-13.052960297643|-13.052960297643|-13.052960297643|-13.052960297643|-13.052960297643|-13.052960297643||-13.052960297643|-13.052960297643|-13.052960297643|-13.052960297643|11.776508153302|11.776508153302|11.776508153302|11.776508153302|11.776508153302|11.776508153302|11.776508153302|11.776508153302|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.729644852715|11.72516121449|11.7018459062|11.527050996292|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.375858675262|11.069843118744|10.792603246985|10.638522692446|10.638522692446|10.571136496601|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.533800783157|10.44477853775|10.343642393748|10.186825028172|10.089334006922|||||||10.089334006922|10.089334006922|10.089334006922|9.9658307357541|9.9658307357541
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-21.735538019503|-22.022264919639|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.04778885235|-22.670875913453|-22.695417914734|-23.04157483351|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.237070776045|21.043411918282|20.948235507144|-23.22855955851|-23.22855955851|-23.22855955851|-23.22855955851|-23.22855955851|-23.611732660531|-23.959147544701|-23.985719252515|-24.276909458293|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.449519815861|-24.878910266491|-25.016012945806|-25.16112517321|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-25.604768298942|-26.294741443879|-26.568045196806|-26.641717868684|-27.163019239503|-27.967439035636|-27.967439035636|-27.967439035636|-27.967439035636|-27.967439035636|-27.967439035636||-27.967439035636|-27.967439035636|-28.312155039291|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|26.040616388166|25.636239655641|25.187827019813|25.187827019813|25.101475403179|25.050830891252|25.050830891252|25.050830891252||||24.659811287589|24.047568936554|23.788964001567|-26.27820292608|-26.27820292608|-26.27820292608|-26.27820292608|-26.27820292608|-26.370545865305|-26.370545865305|-26.370545865305|-26.820050452824|-27.098944900958|-27.410829377229|-27.410829377229|-27.410829377229|-27.497032192079|||-27.661151400721|-27.661151400721|-27.669704714145|-27.669704714145|-27.669704714145|-27.669704714145|-27.669704714145|-28.034116416867|25.318383226057|25.318383226057|25.318383226057|25.318383226057|25.318383226057|25.318383226057|25.318383226057|25.318383226057|25.318383226057|24.92608295407|24.92608295407|24.92608295407|24.92608295407|24.92608295407|24.92608295407|24.92608295407|24.92608295407|24.92608295407|24.92608295407|-28.875618686398|-28.875618686398|-28.875618686398|-28.875618686398|-28.875618686398|-28.875618686398|||||||-28.875618686398|-28.875618686398|-28.875618686398|-28.875618686398|-29.81591005117|-29.81591005117|-29.81591005117|-30.698930493457|-30.698930493457|-30.698930493457|-30.698930493457|-30.698930493457|-30.750479423848|-31.644420530892|-31.878297549826|-31.878297549826|-32.523983574654|-32.523983574654|-32.523983574654|-32.523983574654|-32.523983574654|-32.523983574654|-32.576092826818|-32.823992423983|-33.148551267599|-33.148551267599|-33.148551267599|-33.148551267599||-33.148551267599|-33.148551267599|-33.148551267599|-33.327279296423|-33.759198205234|-34.089109439057|-34.13901256897|-34.251122308859|-34.540692780955|-35.061880613414|-35.318757084837|-35.827508533256|-35.960103657772|-35.960103657772|-35.960103657772|-35.960103657772|-36.597338838632|-37.758711677188|-38.354123068512|-38.695690314704|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-38.902820356523|-39.194243068866|-39.973604859436|-40.292894457805|-41.257660652783|-42.295176799194|-42.977976382988|-43.292195175773|-44.294660407841|40.217572407412|40.217572407412|40.217572407412|||||||40.217572407412|39.590079842329|39.360004591771|39.360004591771|39.360004591771
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.831063007739|-8.9928478393586|-9.3364978006186|-9.479441767567|-9.6916019978717|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7123678052385|-9.7587417324339|-9.8683237215073|-9.8683237215073|-9.9548034822711|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.180575741914|-10.406195152233|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.528697603523|-10.717442319988|-10.829379927449|-10.909866583935|-11.059296727833|-11.177551561657|-11.262835138444|-11.348781971997|-11.348781971997|-11.348781971997||-11.348781971997|-11.348781971997|-11.635313569248|-11.794237201677|-12.078596716972|-12.195107334026|-12.287340977864|-12.33702599938|-12.33702599938|-12.357806920291|-12.642007773984|-12.91445318181|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.567411911322|11.442679842129|11.232421459771|11.216024308311||||-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.581272825443|-12.889192140591|-12.971780668674|-12.971780668674|11.326456581867|11.326456581867|11.326456581867|11.326456581867|11.326456581867|11.326456581867|||11.326456581867|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.223887664496|11.087343140965|11.087343140965|11.087343140965|10.536491946517|10.379435570305|9.214928449597|9.025988231414|9.025988231414|9.025988231414|9.025988231414|9.025988231414|9.025988231414|9.025988231414|9.025988231414|9.025988231414|8.8649872522812|8.4227628422292|8.1252923754091|-10.213640070486|-10.213640070486|-10.213640070486|||||||-10.213640070486|-10.213640070486|-10.213640070486|-10.788488971446|-11.390543155376|-11.599492634341|-12.112214129285|-12.519126672564|-12.565629125924|-12.565629125924|-12.565629125924|-12.565629125924|-12.565629125924|-13.101254597075|-13.415499499265|-13.415499499265|-13.800555338268|-13.953950261412|-14.04605574005|-14.140536735648|-14.140536735648|-14.140536735648|-14.291707566705|-14.459119164642|-14.634682090741|-14.634682090741|-14.634682090741|-14.634682090741||-14.634682090741|-14.634682090741|-14.634682090741|-14.856313078119|-14.868125854282|-15.075139878357|-15.125711253577|-15.37748365453|-15.37748365453|-15.664426433279|-15.913251783267|-16.12765630309|-16.12765630309|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|15.022452553827|14.988336832826|14.988336832826|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.900065084257|14.778404390324|14.6215605333|14.527845126009|14.361338162419|14.361338162419|14.361338162419|14.361338162419|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|14.253765268971|||||||14.253765268971|14.130850389986|13.976500753328|13.815352840293|13.815352840293
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|-11.036601773114|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.159229524716|-11.283588576961|-11.419268112107|-11.419268112107|-11.419268112107|-11.419268112107|-11.641408951993|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.693780182497|-11.771454487183|-11.771454487183|-11.771454487183|-11.771454487183|-11.771454487183|-11.779949517094|10.439871925275|10.439871925275|10.439871925275|10.439871925275|10.439871925275|10.439871925275|10.363979205462|10.363979205462|10.363979205462|10.363979205462|10.291088114152|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.79329434325|-10.939215987808|-11.098224538679|-11.098224538679|-11.098224538679|-11.246916128657|-11.312180962412|-11.312180962412|-11.389645221331|-11.491272902597|-11.662524938704|-11.900583744183|-12.021204100864|-12.066893695479|-12.155437282595|-12.347152078452|-12.481835882203|-12.532996303924||-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.532996303924|-12.580489037812|-12.580489037812|-12.754987582432|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.394123027085|11.308470458188|10.734967040131|10.627181546567|10.627181546567|10.587979123193|10.474421339121|10.277690283553||||10.065211525776|9.7613462775041|9.4926074709152|9.3840080594194|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.3575403748838|9.2800446151459|9.0872715975139|8.9328050408949|8.9328050408949|||8.8475607538873|-10.045577645133|-10.045577645133|-10.045577645133|-10.045577645133|-10.045577645133|-10.226752890293|-10.429725634991|9.1676707025083|9.1676707025083|9.1676707025083|9.1676707025083|9.1676707025083|9.0196344317896|8.8229264619066|8.6649184626687|8.4654649013004|8.3394060922685|8.2743400283459|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|||||||-9.7293703925832|-9.7293703925832|-9.7293703925832|-9.7293703925832|-10.229855737446|-10.455951277148|-10.710927588129|-10.710927588129|-11.087697671944|-11.101482913772|-11.101482913772|-11.101482913772|-11.101482913772|-11.609425542398|-11.721698340129|-11.721698340129|-12.059109485095|-12.188455144504|-12.266152234206|-12.266152234206|-12.266152234206|-12.476835722536|-12.508624394257|-12.508624394257|-12.740853714186|-12.740853714186|-12.740853714186|-12.740853714186||-12.740853714186|-12.740853714186|-12.740853714186|-12.740853714186|-12.740853714186|-12.740853714186|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.672862517487|11.48262531189|11.411250717417|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.392380564535|11.36653411954|11.144482698367|11.13220272056|11.120780785788|10.653089982391|10.445655538109|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|10.214334230701|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|||||||-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132|-11.034864674132
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.437773822037|-11.484192501933|-11.507436314591|-11.641040633528|-11.801963851296|-11.801963851296|-11.83884864101|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-11.847503692505|-12.008337531484|-12.193871846629|-12.193871846629|-12.193871846629|-12.231524112967|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.407442343215|-12.613268706511|-12.689743250951|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023|-12.690151212023||-12.725167907395|-12.745186661259|-12.909651701733|-13.120168466352|-13.346854018925|-13.520393000442|-13.563434097294|-13.563434097294|-13.563434097294|-13.563434097294|-13.718815508953|-13.895906332986|-14.048229301259|-14.284525816721|-14.284525816721|-14.284525816721|-14.330584147553|-14.42287074524|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603||||-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.546851373603|-14.578167836854|12.315897570391|12.315897570391|12.315897570391|12.315897570391|12.315897570391|12.315897570391|||12.315897570391|12.315897570391|12.170221646203|12.170221646203|12.170221646203|12.170221646203|12.170221646203|12.170221646203|12.170221646203|12.170221646203|12.170221646203|12.063580071013|11.493977267523|10.995530401092|10.960716790159|10.960716790159|10.78301839718|10.756131965681|10.712236009221|10.712236009221|10.712236009221|10.712236009221|10.712236009221|10.712236009221|10.712236009221|10.712236009221|10.712236009221|10.455262062925|10.052513305764|-12.061313885423|-12.061313885423|-12.061313885423|-12.061313885423|||||||-12.061313885423|-12.061313885423|-12.268682287768|-12.859647325494|-13.140983715736|-13.140983715736|-13.694981936044|-13.77419021763|-13.77419021763|-13.77419021763|-13.77419021763|-13.77419021763|-13.77419021763|-14.394100169756|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377||-14.525978908377|-14.525978908377|-14.525978908377|-14.525978908377|-14.640532027171|-14.677848757603|-14.677848757603|-14.677848757603|-14.684276410052|-14.784752073231|-14.794779453871|-14.794779453871|-14.794779453871|-14.794779453871|-14.794779453871|-14.949198840059|-15.127443496824|-15.18271482481|-15.293016147762|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.352132620954|-15.464036162853|-15.85059577465|-16.029244825145|-16.029244825145|-16.029244825145|-16.029244825145|-16.029244825145|-16.029244825145|-16.064595453724|-16.064595453724|-16.064595453724|-16.205661235898|-16.229068105585|-16.429520414015|-16.58224508248|-16.690272087104|-16.814656149744|-16.814656149744|||||||-16.814656149744|-16.814656149744|-16.814656149744|-16.814656149744|-16.814656149744
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.4558028355503|7.2420031378957|-8.1502222663945|-8.1502222663945|-8.1502222663945|-8.2746914367749|-8.2793103447757|-8.2793103447757|-8.4409004837498|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.557542773536|7.340046958185|7.1156082992827|-8.2140350956958|-8.2140350956958|-8.2140350956958|-8.2140350956958|-8.3011504168027|-8.5929446744381|-8.7432506044459|-8.7432506044459|-8.7432506044459|-8.9275007733318|-9.1138898806012|-9.1279122522073|-9.1279122522073|-9.1279122522073|-9.1279122522073|-9.1279122522073|-9.4156324690012|-9.4156324690012|-9.6931265039979|-9.6931265039979|-9.8345847310555|-9.8417611852765|-9.9441795101298|-10.041641387249|-10.041641387249|-10.077379289496|-10.21931030047|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671||9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.1125337447671|9.0764613139222|9.0764613139222|8.9155122955187|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663||||-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|-10.439688005663|8.4697427020612|8.4697427020612|8.4697427020612|8.4697427020612|8.4697427020612|8.4697427020612|||8.4697427020612|8.4697427020612|8.4697427020612|8.2694836364359|8.2694836364359|8.2694836364359|8.2694836364359|8.2694836364359|8.2694836364359|8.0994264534415|7.9626131116452|7.9626131116452|7.9626131116452|7.9626131116452|7.9626131116452|7.9626131116452|7.4690152869294|6.9906995182106|6.9906995182106|6.9906995182106|6.8496661588957|6.7901850724011|6.5185385836262|6.4146529960872|6.4146529960872|6.4146529960872|6.4146529960872|6.2207253562346|-7.5042535289905|-7.5042535289905|-7.5042535289905|-7.5042535289905|-7.5042535289905|||||||-7.5042535289905|-7.5042535289905|-7.5042535289905|-7.9469482087186|-8.3904981771101|-8.6422200908252|-8.8508001952247|-9.0886666674168|-9.3351853311891|-9.4093969572548|-9.4093969572548|-9.4093969572548|-9.5304413094525|-9.8671573283943|-10.245255650153|-10.245255650153|-10.766950383308|9.4660792061129|9.4660792061129|9.4660792061129|9.4660792061129|9.4660792061129|-10.685440793935|-10.685440793935|-10.685440793935|-10.685440793935|-10.685440793935|-10.685440793935||-10.685440793935|-10.685440793935|-10.685440793935|-10.782155848547|-10.906284916184|-10.977758681065|-10.977758681065|-11.186954590222|-11.195504714538|-11.258338294084|-11.397598356731|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.277164243967|10.161545275849|10.161545275849|10.161545275849|10.161545275849|10.161545275849|10.161545275849|10.115049785156|10.049321161106|10.049321161106|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.956496128416|9.813329044289|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.433175180394|9.2971673599903|9.2971673599903|9.2971673599903|9.1662143039066|9.1662143039066|9.1662143039066|9.1662143039066|||||||9.1476398357255|-10.385987803265|-10.385987803265|-10.385987803265|-10.385987803265
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-6.2804682025203|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.3354486373938|-6.4132763707943|-6.5736403558329|-6.6390449574341|-6.6611610574579|-6.8451792049249|-6.9435322867322|-6.9578138310036|-6.9625709010849|-6.9900788944838|-6.9984209716184|-7.0682454837542|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.14814072721|-7.1495239891269|-7.1495239891269|-7.1495239891269|-7.1495239891269|-7.1495239891269|-7.2283599815609|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2400331008637|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.2710527649561|-7.3589475144986|-7.6427192412089|-7.8741326555357|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841|6.9674338674841||6.9674338674841|6.6332596779199|-7.5056669299579|-7.5056669299579|-7.7068523637428|-7.8281691595331|-7.9314435142077|-7.9314435142077|-7.96993723377|-7.9754856743681|-8.0455396085169|-8.1194883352282|-8.238320351283|-8.3236891435697|-8.4790992126546|-8.5234434191477|-8.6688259513391|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317|7.4807376465317||||7.2420899692638|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|7.2330479242061|6.9118324154754|6.9118324154754|6.9118324154754|6.9118324154754|||6.9118324154754|6.8857578043632|6.8857578043632|6.8857578043632|6.8857578043632|6.8857578043632|6.8857578043632|6.8857578043632|6.8857578043632|6.8857578043632|6.8131436776775|6.7570638603257|6.5264991330092|6.3758547242538|6.3758547242538|6.3758547242538|6.3184100981174|6.2438684432173|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.2559926449731|||||||-7.2559926449731|-7.2559926449731|-7.2559926449731|-7.7971341543148|-8.3206256951171|-8.3713292639871|-8.7022704858934|-8.8397164093302|-8.8397164093302|-8.8397164093302|-8.8397164093302|-8.8397164093302|-8.9401603790175|-9.288272602917|8.5209685481244|8.5209685481244|8.5209685481244|8.5209685481244|8.5209685481244|8.5209685481244|8.4395671063721|8.3129572846345|8.3129572846345|8.2705371735336|8.2705371735336|8.1807543831668|8.1643303321028|8.0127477034622||7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9868162715185|7.9723511612834|7.9723511612834|7.9723511612834|7.9723511612834|7.9723511612834|7.9723511612834|7.9272148781818|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4299482375513|-8.4582755333991|-8.5401462721395|-8.5894485234737|-8.6216088930236|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|||||||-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698|-8.89378509698
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.1649553449912|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.2943591509921|-8.3437324535695|-8.5491030829748|-8.5491030829748|-8.5491030829748|-8.5491030829748|-8.765670447173|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8149630228073|-8.8299594896139|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0527068591524|-9.0802300745038|-9.2230328778192|-9.3718361661116|-9.3718361661116|-9.3718361661116|-9.3718361661116|-9.4042626271954|-9.4062581396699|-9.4062581396699|-9.4062581396699||-9.4062581396699|-9.4062581396699|-9.7397310840421|-9.910256132741|-10.126440567201|-10.126440567201|-10.126440567201|-10.126440567201|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908||||-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-10.322660638908|-11.024622283622|-11.294410423786|-11.294410423786|-11.525456910167|-11.702729760313|-12.139143637711|||10.269055372984|10.269055372984|10.269055372984|9.1411728400992|9.0898849310988|9.0898849310988|9.0898849310988|9.0898849310988|9.0898849310988|9.0898849310988|8.8859834475113|8.769981256546|8.5860903168402|8.2417669720873|8.2358235012142|8.2358235012142|7.9931375329856|7.7737025897967|7.7737025897967|7.7737025897967|7.7737025897967|7.7737025897967|7.7737025897967|7.7737025897967|7.7737025897967|7.7737025897967|7.7737025897967|7.5524478666503|7.1532751975809|-8.8512167558968|-8.8512167558968|-8.8512167558968|-8.8512167558968|||||||-8.8512167558968|-8.8512167558968|-9.0535745472709|-9.633416053432|-10.256017601907|-10.438908908566|-10.839898212971|-11.188776025311|-11.236480063177|-11.236480063177|-11.236480063177|-11.236480063177|-11.251088586093|-11.683987368744|-12.017764344923|-12.160848846162|11.073907459478|11.073907459478|11.073907459478|11.073907459478|11.073907459478|11.073907459478|11.073907459478|11.073907459478|11.073907459478|11.073907459478|11.073907459478|10.992675080012||10.800194384998|10.690215881605|-12.609204389498|-12.71800475854|-12.798894201587|-12.95116555405|-12.95116555405|-13.133352234928|-13.133352234928|-13.265687686991|-13.265687686991|-13.265687686991|-13.265687686991|-13.265687686991|-13.265687686991|-13.265687686991|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|11.404381890444|10.932646481359|10.828204788844|10.828204788844|10.828204788844|10.828204788844|10.476338243131|10.184805942831|10.184805942831|10.184805942831|10.169204943044|10.169204943044|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|10.168218703571|||||||9.9752428746914|9.9052554751406|9.9052554751406|9.9052554751406|9.9052554751406
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-16.972464715203|-17.264404732608|-17.474894266022|-17.69821609909|-17.967462586636|-18.046095379232|-18.046095379232|-18.046095379232|-18.046095379232|-18.170106684763|-18.343279870448|-18.343279870448|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.637923338756|-18.714359710332|-18.894826438834|-18.894826438834|-19.351473943845|-20.172370797764|-20.172370797764|-20.172370797764|-20.172370797764|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-20.70424918841|-21.080276803956|-21.996974235095|-22.457749531575|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695||19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.500082310695|19.378426137521|19.074916909088|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392||||-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-21.988672895392|-22.373525375747|-22.527562064181|-22.527562064181|-22.708957162445|-23.589398347608|-23.802275383162|-23.802275383162|-23.802275383162|-23.802275383162|-23.802275383162|||21.034390730851|21.034390730851|21.034390730851|21.034390730851|21.034390730851|21.034390730851|21.034390730851|21.034390730851|21.034390730851|21.034390730851|20.844323576814|20.690914831035|20.042126877962|19.716903005197|19.716903005197|19.716903005197|19.34489280444|18.785435906843|18.682415691139|18.682415691139|18.682415691139|18.682415691139|18.682415691139|18.682415691139|18.682415691139|18.682415691139|18.682415691139|17.896571917801|17.06952550176|-21.258681061349|-21.258681061349|-21.258681061349|-21.258681061349|||||||-21.258681061349|-21.258681061349|-21.258681061349|-23.129089835045|-24.563432696525|-25.22936874304|-26.605966312728|-27.708850682932|-28.681500449399|-29.166282443488|-29.166282443488|-29.166282443488|-29.753091472481|-30.467879129884|-31.6709768788|-31.908308931631|-33.158119992461|-33.650069352716|-33.650069352716|-33.650069352716|-33.650069352716|-33.650069352716|-33.650069352716|-36.337855785787|-39.474272248467|-39.474272248467|-39.474272248467|-39.474272248467||-39.474272248467|-39.474272248467|-39.474272248467|-42.021275122895|36.114971234817|35.906079056549|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|35.54204022238|34.836900366785|34.836900366785|34.836900366785|34.836900366785|34.836900366785|34.836900366785|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|34.050154367507|33.594616006282|33.193227129614|33.193227129614|33.193227129614|33.193227129614|33.193227129614|33.132563709521|33.132563709521|32.832293960015|31.738612729608|31.738612729608|31.738612729608|31.738612729608|31.738612729608|30.760989674254|30.760989674254|30.760989674254|||||||30.760989674254|30.760989674254|30.760989674254|30.760989674254|30.760989674254
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.3392361830291|-7.4024847029113|-7.4094275101979|-7.566030328468|-7.6433672827653|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.6573726120066|-7.7281915813101|-7.7759762416178|-7.7759762416178|-7.7759762416178|-7.8049735636506|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8480030125085|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-7.8904422550106|-8.0771582953029|-8.2512871812773|-8.431429976776|-8.5949224041068|-8.6288025165226|-8.7681142781207|-8.9034601023936|-9.0641084771457|-9.0641084771457|-9.0641084771457||-9.134564887716|-9.195627754743|-9.425697478779|-9.6896638441173|8.0907849323495|8.0907849323495|7.8630945960398|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.7124684903007|7.6171869274622|7.5915177047796|7.5915177047796|7.5915177047796|7.5915177047796|7.5915177047796|7.5915177047796|7.4889106442098|7.4889106442098|7.2654559534528||||-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.5345581790721|-8.7275057484055|-8.7275057484055|-8.7275057484055|-8.7275057484055|-9.5383399514517|8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.335284115485|||8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.335284115485|8.2458714132084|8.1731902365964|7.9696559116886|7.6646175037541|7.5959474641499|7.5959474641499|7.4121633722183|7.234070322447|7.070908432777|7.070908432777|7.070908432777|7.070908432777|7.070908432777|7.070908432777|7.070908432777|7.070908432777|7.070908432777|6.770453962546|-8.6430931100225|-8.6430931100225|-8.6430931100225|-8.6430931100225|-8.6430931100225|||||||-8.6430931100225|-9.2334366119543|-9.6910409173082|-10.483378697403|-10.921764139491|-10.921764139491|-11.54418182832|-11.679646920959|-11.73061027905|-11.73061027905|-11.73061027905|-11.73061027905|-11.835678051805|-12.024086792045|-12.523985260916|-12.594983756755|-12.732204106355|-13.055782533249|-13.263171922142|-13.263171922142|-13.263171922142|-13.440746637378|11.78611555684|11.78611555684|11.7695725294|11.438414186465|11.327127291347|-12.251751981043||-12.251751981043|-12.251751981043|-12.251751981043|-12.373613871759|-12.469570360388|-12.574902169751|-12.574902169751|-12.672039664879|-12.672039664879|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-12.905656060185|-13.145728703567|-13.157442812356|-13.157442812356|-13.317831391945|-13.317831391945|-13.394256877518|-13.573063108233|-13.711181027919|-13.839645340741|-13.846278399962|||||||-13.846278399962|-13.846278399962|-13.846278399962|12.396572563924|12.396572563924
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8186380225301|-8.8845974425343|-8.9351083945198|-8.9901204319976|-9.0918007131177|-9.1764450863288|-9.2399390886543|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.2508264219042|-9.3286958441996|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.3813558937129|-9.5070619451797|-9.5245130181087|-9.6066817309871|-9.7268679436064|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.7746629351794|-9.8990697987013|-10.042855594681|-10.148172747345|-10.14963588367|-10.281262711795|-10.36251341426|-10.449459622564|-10.634690574088|-10.634690574088|-10.634690574088||-10.769100828611|-10.864556758098|-10.919760759588|-10.919760759588|-11.090845540625|-11.255364257915|-11.255364257915|-11.255364257915|-11.315696818867|-11.315696818867|-11.382441051844|10.145705084574|10.145705084574|10.145705084574|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.595470601933|9.5899676554918|9.455519225147|9.3194658777743||||9.0555177818437|8.8683533282963|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|-9.7624715735684|8.9219589915108|8.9219589915108|8.9219589915108|8.9219589915108|8.9219589915108|8.9219589915108|||8.9219589915108|8.8715779457304|8.8715779457304|8.8715779457304|8.8715779457304|8.8715779457304|8.8715779457304|8.8715779457304|8.8715779457304|8.8715779457304|8.8356423547768|8.7679357717328|8.6143737578715|8.4690102674459|8.4690102674459|8.4690102674459|8.3455673431792|8.181853381983|8.181853381983|8.181853381983|8.181853381983|8.181853381983|8.181853381983|8.1809485667188|8.0790859188344|8.0790859188344|8.0790859188344|8.019539511392|7.9091350734035|7.9091350734035|7.9091350734035|7.9091350734035|7.9091350734035|||||||7.765705552344|-9.4223243421591|-9.4223243421591|-9.4223243421591|-9.6075828545929|-9.7300922068888|-10.020102146923|-10.147556325563|-10.147556325563|-10.147556325563|-10.147556325563|-10.147556325563|-10.147556325563|-10.503951678417|-10.761113025698|-10.761113025698|-10.896492546833|-10.896492546833|-10.896492546833|-10.896492546833|-10.896492546833|-10.896492546833|-10.968789966236|-10.968789966236|-10.968789966236|-10.968789966236|-10.968789966236|-10.968789966236||-10.968789966236|-10.968789966236|-10.968789966236|-11.032544409049|-11.052563922085|-11.052563922085|-11.052563922085|-11.15841225302|-11.15841225302|-11.268235987157|-11.404150823455|-11.43961196884|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.849746890497|10.787856256945|10.787856256945|10.787856256945|10.78634583018|10.78634583018|10.78634583018|10.78634583018|10.78634583018|10.72149506169|10.613883925339|10.542648793217|10.479609278569|10.466232860231|10.313036269771|10.042817825329|-10.924240371502|-10.924240371502|-10.924240371502|-10.924240371502|-10.924240371502|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248|||||||10.343310316248|10.343310316248|10.343310316248|10.343310316248|10.343310316248
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|20.744489221535|19.634432612483|18.305466885799|-21.447690971506|-21.447690971506|-21.602990476967|-21.797334049808|-21.797334049808|-21.984672638942|-21.984672638942|-22.187968674821|-22.978854646861|-23.087646704397|-23.087646704397|-23.087646704397|-23.280162314001|-23.299460715501|-23.299460715501|-24.066213884185|-24.066213884185|-24.066213884185|-24.066213884185|-24.066213884185|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.208065315028|-25.220071682158|-25.924524926281|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057||22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|22.399258351057|21.428620788487|21.32235555851|-25.037295446601||||-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-25.037295446601|-26.841438834101|-28.017154022753|-28.396281874511|22.924343273075|22.924343273075|22.924343273075|||22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.924343273075|22.300380571056|20.96931156336|19.338801177096|19.338801177096|19.338801177096|19.283952163266|19.283952163266|18.386612917105|18.013459339318|17.988910337901|17.988910337901|17.988910337901|17.988910337901|17.988910337901|17.988910337901|17.988910337901|17.50934446809|16.195383373867|-20.90955473343|-20.90955473343|-20.90955473343|-20.90955473343|||||||-20.90955473343|-21.60172771259|-22.268030524737|-24.31503346285|-25.867814623876|-26.534239225436|-27.792488024024|-28.963875158393|-30.60041698677|-30.620687661765|-30.620687661765|-30.620687661765|-30.687986676558|-32.124984441714|-32.30899391169|-32.30899391169|-33.223882251256|-33.95653518623|-34.060039985908|-34.129732057735|-34.129732057735|-34.129732057735|-34.698590514047|-35.065101143368|-36.027332726063|-36.075371679268|-36.590527781676|-36.590527781676||-36.590527781676|-36.590527781676|-36.675584431965|-36.883985330086|-37.091648103375|-37.264737510543|-37.264737510543|-37.264737510543|-37.264737510543|-37.499709235144|-38.22356659672|-38.592850968809|-38.874279125499|-39.049606709774|-39.049606709774|-39.186783902176|-39.216984554936|-40.11887083761|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|35.433516479168|32.128906436136|30.371563800365|-34.069814921831|-34.069814921831|-34.069814921831|||||||-34.069814921831|-34.069814921831|-34.069814921831|-34.069814921831|-34.069814921831
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|-16.06843504325|-16.06843504325|-16.06843504325|-16.06843504325|-16.06843504325|-16.06843504325|-16.06843504325|-16.06843504325|-16.077801920939|-16.077801920939|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.283014903657|-16.359832483521|-16.450740238021|-16.553137827792|-16.605745792773|-16.605745792773|-16.605745792773|-16.605745792773|-16.616928487526|-16.616928487526|-16.616928487526|-16.616928487526|-16.847624459775|-16.847624459775|-16.847624459775|-16.847624459775|-16.847624459775|-16.961713118588|-17.230607981191|-17.363015093591|-17.363015093591|-17.363015093591|-17.363015093591|-17.415851608676|-17.433817404026|-17.783408502201|-18.139437096494|-18.191504364961|-18.242889832066|-18.242889832066|-18.242889832066|-18.242889832066|-18.483303863259|-18.497190721004|17.285041473503|17.285041473503|17.285041473503|17.285041473503|17.285041473503|17.285041473503|17.134768537012|17.042800006301|17.024625882573||17.024625882573|17.024625882573|17.024625882573|17.024625882573|17.024625882573|17.024625882573|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627|16.986833527627||||16.817778537607|16.529014320214|15.884446324287|15.884446324287|15.884446324287|15.884446324287|15.884446324287|15.884446324287|15.515590232145|15.300112504443|15.300112504443|15.174162816952|15.174162816952|15.124533653205|15.059204472375|14.929831809556|14.929831809556|||14.831758678794|14.736213936673|14.655733536043|14.655733536043|14.655733536043|14.655733536043|14.655733536043|14.655733536043|14.655733536043|14.655733536043|14.655733536043|14.655733536043|14.596649221092|14.530999717348|14.336296409625|14.239513972976|14.239513972976|14.012423466288|13.829545443414|13.810143516195|13.714974983679|13.584231915459|13.545443497747|13.494475058549|13.18829348528|13.18829348528|12.941104223253|12.941104223253|12.933792778823|12.933792778823|12.933792778823|12.800518108947|12.800518108947|||||||12.800518108947|12.083447166663|-13.687142900502|-13.687142900502|-13.981085251741|-14.170187313217|-14.287246208343|-14.484903261566|-14.822115445031|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.474191993373|13.137529154505|-14.213988661351|-14.213988661351|-14.213988661351|-14.213988661351|-14.213988661351|-14.213988661351|-14.213988661351||-14.213988661351|-14.376375927825|-14.376375927825|-14.402355019731|-14.402355019731|-14.402355019731|-14.402355019731|-14.670672911718|-14.727137532846|-14.869199280057|-14.869199280057|-14.869199280057|-14.869199280057|-14.869199280057|-14.869199280057|-14.869199280057|-14.869199280057|-15.000499994792|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.396172920465|14.382927667293|14.382927667293|14.382927667293|14.360920095631|14.360920095631|14.306115786443|14.225777220075|-15.150187701534|-15.150187701534|-15.150187701534|-15.150187701534|-15.150187701534|-15.150187701534|-15.150187701534|-15.150187701534|14.268209644816|14.268209644816|14.268209644816|14.268209644816|14.268209644816|14.268209644816|14.268209644816|14.268209644816|14.268209644816|14.268209644816|||||||14.268209644816|14.268209644816|14.268209644816|14.268209644816|14.268209644816
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|4.4653940522093|4.26099348989|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|-5.0243068537959|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.242870666685|4.068745403491|3.6958283108722|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.1841842127607|-4.2774270323433|-4.4593632781415|-4.5398481779528|-4.5798311159822|-4.6020348519984|-4.6270799601156|-4.6270799601156|-4.7073114143564|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.7418061282158|-4.8170069617166|-4.9588965753862|-5.0598850360787|-5.1604279799899|-5.1943641022003|-5.2465156002349|-5.2794617727406|-5.3041107187719|-5.3041107187719|-5.3041107187719||-5.3334561729929|-5.4060626454377|-5.544513802531|-5.62779321141|-5.6599906464794|-5.6599906464794|-5.6599906464794|-5.7133231980247|-5.7409144090991|-5.7626828802273|-5.8585365229895|-5.9533737427714|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0285610087416|-6.0400679252436|-6.1710809101688|-6.1710809101688|-6.1710809101688|-6.2592602185134|-6.2592602185134||||-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2592602185134|-6.2869556404621|-6.3718114607661|-6.3718114607661|-6.3718114607661|-6.6097905628249|6.01463529767|6.01463529767|6.01463529767|6.01463529767|6.01463529767|||6.01463529767|6.01463529767|6.01463529767|6.01463529767|6.01463529767|6.01463529767|6.01463529767|6.01463529767|6.01463529767|6.01463529767|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.5131687913738|||||||-6.5131687913738|-6.5131687913738|-6.5131687913738|-6.7712986242332|-6.9858874492687|-7.042097057771|-7.2701078144172|-7.4440088236176|-7.5344620904349|-7.5344620904349|-7.5344620904349|-7.5344620904349|-7.5344620904349|-7.5344620904349|-7.548594843829|-7.548594843829|-7.7400439336635|-7.7400439336635|-7.7400439336635|-7.7400439336635|-7.7706047776383|-7.8817828234745|-7.9067830796964|-7.9067830796964|-7.9067830796964|-7.9067830796964|-7.9067830796964|-7.9067830796964||-7.9067830796964|-7.9067830796964|-7.9175368145579|-8.0167075081528|-8.0691193920441|7.4522597032252|7.4522597032252|7.4522597032252|7.4522597032252|7.4522597032252|7.4522597032252|7.4522597032252|7.4522597032252|7.4522597032252|7.3849173662516|7.3849173662516|7.3849173662516|7.2880459858866|7.2880459858866|7.2000511303977|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0676323537696|7.0290357939257|6.9461508851291|6.9461508851291|6.9461508851291|6.9461508851291|6.9461508851291|6.9190565061835|6.9105016979499|6.9105016979499|6.869446519671|6.8188295669668|6.765921785579|6.7210760584411|6.7210760584411|6.7065516542583|6.7065516542583|6.7065516542583|-7.3247654944936|-7.3247654944936|-7.3247654944936|-7.3247654944936|-7.3247654944936|-7.4164061579748|-7.5391432220607|-7.5391432220607|-7.6329370002912|-7.6814003513594|-7.6814003513594|-7.6814003513594|-7.6814003513594|-7.6814003513594|-7.8621115735658|||||||-8.0617908428651|-8.0973958790722|-8.0973958790722|-8.1431903986859|-8.1431903986859
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.341506469337|-14.419451647431|-14.833835528328|-14.878706108678|-15.306895718695|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|13.409408350478|12.989897643736|-15.734282889642|-15.734282889642|-15.734282889642|-15.734282889642|-15.896944609771|-15.896944609771|-15.896944609771|-15.896944609771|-15.896944609771|-16.26660526184|-16.447894656965|-16.625438359389|-17.25751761199|-17.25751761199|-17.25751761199|-17.25751761199|-17.642797350894|-18.085886345981|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.739532224749|-18.956703018716|-19.401336907867|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.175983637106|16.106649418155|15.999401122412||-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.482699499429|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169||||-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.76397767169|-18.84108670666|15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.974563999359|||15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.974563999359|15.779045914451|15.779045914451|15.779045914451|15.779045914451|15.518223949312|15.518223949312|15.518223949312|14.976360952455|13.833733730402|13.719362753515|13.719362753515|13.38540312304|13.360065133306|13.360065133306|13.360065133306|13.360065133306|13.360065133306|13.360065133306|13.360065133306|12.063404620723|-15.295449928485|-15.295449928485|-15.295449928485|-15.295449928485|||||||-15.295449928485|-15.295449928485|-15.295449928485|-15.573277636858|-16.461419340076|-16.855466255548|-17.276073704166|-17.622859171146|-17.666510188043|-18.104455775089|-18.558839923879|-18.752044181847|-19.048381678289|-19.693757975571|-20.418712136766|-20.418712136766|-21.015237275782|-21.441929861377|-21.871033187785|-22.334481023062|-22.77442314703|-22.870469650502|-23.058300743362|-23.829777993384|19.606987595772|19.606987595772|19.606987595772|19.606987595772||19.606987595772|19.606987595772|19.606987595772|19.606987595772|19.606987595772|19.606987595772|19.606987595772|19.606987595772|19.606987595772|19.522438321715|19.522438321715|19.522438321715|19.306042655977|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|19.162489784776|18.936654290688|18.081284003271|18.00860615982|18.00860615982|18.00860615982|17.391784469434|16.735228022613|16.735228022613|16.244698057216|-19.118593785526|-19.118593785526|-19.118593785526|-19.118593785526|-19.253992077776|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|-19.516799022342|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.750313258696|||||||16.750313258696|16.750313258696|16.750313258696|16.750313258696|16.08954379987
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-12.748501427744|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.959975400537|-12.971084134413|-12.992871461791|-13.12707904807|-13.437310049173|-13.52923379699|-13.546925871015|-13.742695641121|-13.77863646682|-13.77863646682|-13.817373765131|-13.832992239524|-13.832992239524|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-13.969159921236|-14.254621700255|-14.783468515573|-15.099409773281|-15.294899466226|-15.493221709673|-15.691357133062|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.748263713779|13.559610021103|-15.164919412428|-15.164919412428|-15.170431024981|-15.170431024981|-15.170431024981|-15.237146041076|-15.345161911824|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543|-15.439947510543||-15.439947510543|-15.439947510543|-15.78327502231|-15.863638973018|-16.101265324244|-16.21085059763|-16.370389330399|-16.393210689239|-16.46890188933|-16.46890188933|-16.488224365983|-16.756916419967|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.301133019874|15.216814949721|14.837571623822|14.63285748484|14.365397156634||||14.243219416846|14.12468830028|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|14.103972914308|13.75311487409|||13.75311487409|13.424524615975|13.424524615975|13.322134979402|13.322134979402|13.322134979402|13.322134979402|13.322134979402|13.322134979402|13.322134979402|13.322134979402|13.322134979402|13.322134979402|12.551816842992|12.505907957243|12.312675255854|11.905750188915|11.444722292255|11.149780482214|11.149780482214|11.001978417416|10.943662430074|10.943662430074|10.943662430074|10.943662430074|10.943662430074|10.943662430074|10.759069576557|10.382854981219|10.108727767506|9.9658087386457|-12.302107443421|-12.302107443421|||||||-12.302107443421|-12.302107443421|-12.302107443421|-12.554008446368|-13.194454098446|-13.356615703087|-13.796239182663|-14.235712969042|-14.235712969042|-14.235712969042|-14.235712969042|-14.235712969042|-14.235712969042|-14.754125608049|-15.09013903256|-15.105154171208|-15.481838004037|-15.693153717169|-15.824615215867|-15.90539787446|-15.90539787446|-15.90539787446|-15.99655303066|-16.083392292316|-16.168479531152|-16.168479531152|-16.168479531152|-16.168479531152||-16.168479531152|-16.168479531152|-16.168479531152|-16.297199665554|-16.454111031964|-16.524012014021|-16.527235424905|-16.766710690987|-16.766710690987|-17.079122839517|-17.187358973364|-17.452621219269|-17.598443351333|-17.598443351333|-17.598443351333|-17.598443351333|-18.058825689493|-18.472909046696|15.788550428178|15.788550428178|15.788550428178|15.788550428178|15.788550428178|15.788550428178|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.958347713608|14.438164194048|14.174072221054|13.976176849084|13.976176849084|13.976176849084|13.976176849084|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.866840354361|13.682599959283|12.908708423502|-14.322500694634|-14.322500694634|-14.322500694634|||||||-14.322500694634|-14.322500694634|-14.461941373644|-14.461941373644|-14.461941373644
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-7.7044368389087|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.7227954927647|-7.736994909309|-7.7849937974948|-7.7849937974948|-7.9611041346676|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|7.3015876421312|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.8119898800317|-7.9911000468404|-8.1312757453679|-8.1312757453679|-8.1312757453679|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.136018657483|-8.2022427980517|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2404160153396|-8.2660176899176|-8.4533530502563|-8.6226144928673|-8.7481815163789|-8.7481815163789|-8.7481815163789|-8.749090413749|-8.9156564391319|-8.9873958866535|-9.0165509957669||-9.1806116919383|-9.2690133894665|-9.2919916328068|-9.2919916328068|-9.4099910188908|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.5526355474085|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.4301296594496|8.2368108302085||||8.0470120674735|7.8277913471466|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9208573911109|-8.9742858248197|8.007682953766|8.007682953766|8.007682953766|8.007682953766|8.007682953766|8.007682953766|||7.9379812992183|7.826948055837|7.826948055837|7.826948055837|7.826948055837|7.826948055837|7.826948055837|7.826948055837|7.826948055837|7.826948055837|7.797720574906|7.7663560438714|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.680963946245|7.2902642425464|7.2902642425464|7.1341822077352|7.0552025028422|6.9907805067912|6.9536451082114|6.8829390716425|6.8639988781335|6.8639988781335|||||||6.7916654084923|-7.8956576873569|-7.8956576873569|-7.8956576873569|-8.2435087682702|-8.4761206046186|-8.6856897026789|-8.8016808991251|-8.8016808991251|-8.8016808991251|-8.8016808991251|-8.8016808991251|-8.8016808991251|-8.9902005995443|-9.1362353535261|-9.1362353535261|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|8.6438208301453|-9.1480511862614||-9.1480511862614|-9.1480511862614|-9.1480511862614|-9.1480511862614|-9.1480511862614|-9.1480511862614|-9.1480511862614|-9.204501968686|-9.2238906821324|-9.3193227406689|-9.4742479982584|-9.5258308188352|-9.5664788105127|-9.5797891442713|-9.5797891442713|-9.6436545920302|-9.703661968996|-9.703661968996|-9.703661968996|-9.7964350003395|-9.7964350003395|-9.9004830539661|-9.9187442565207|-9.9187442565207|-9.9652713961341|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-9.983974318855|-10.104415740297|-10.270461759882|-10.31495736475|-10.43606380219|-10.443404714208|-10.499829790946|-10.499829790946|-10.499829790946|-10.499829790946|-10.582033181584|-10.585592402789|||||||-10.701769499616|-10.721966112804|-10.722739790492|-10.817338596228|-10.817338596228
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-5.2292439220444|-5.2292439220444|-5.2292439220444|-5.2292439220444|-5.2292439220444|-5.2292439220444|-5.2292439220444|-5.2292439220444|-5.2487322752228|-5.2797543264243|-5.2797543264243|-5.2797543264243|-5.2797543264243|-5.2797543264243|-5.2797543264243|-5.336906483528|-5.3393845990459|-5.3393845990459|-5.3393845990459|-5.3393845990459|-5.3393845990459|-5.3393845990459|-5.3393845990459|-5.3873415417057|-5.3873415417057|-5.3873415417057|-5.3873415417057|-5.3994505526951|-5.3994505526951|-5.3994505526951|-5.3994505526951|-5.4361417163667|-5.4456633949055|-5.4456633949055|-5.6105662345636|-5.6771247916474|-5.6822751686588|-5.6948354427037|-5.7797315058904|-6.0783337418456|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472||5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.6167422721472|5.5579186489943|5.4152585679321|5.4152585679321|5.4152585679321|5.4152585679321|5.4152585679321|5.4066972394815||||5.2762447352797|5.1577929385934|5.1201691217173|5.1201691217173|5.1201691217173|5.1201691217173|5.1201691217173|5.0728033757054|5.0728033757054|-5.5505736206234|-5.5505736206234|-5.5505736206234|-5.5505736206234|-5.5505736206234|-5.5835186402813|-5.5835186402813|-5.6842510347913|||-5.740620759389|-5.7750908264419|-5.7750908264419|-5.7750908264419|-5.7750908264419|-5.7941178887973|-5.8930366668314|-5.9305623408609|-5.9305623408609|-5.9305623408609|-5.9305623408609|-5.9305623408609|-5.9305623408609|-5.9305623408609|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|||||||-5.965385988477|-5.965385988477|-5.965385988477|-5.965385988477|-6.1996087570657|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.5455593655177|5.4933564474923|5.4319342033446|5.3877148159914|5.3877148159914|5.3877148159914|5.3877148159914|5.3877148159914|5.3877148159914|5.2833582834594|5.1951841729871||-5.5458890271867|-5.5458890271867|-5.5458890271867|-5.5458890271867|-5.5458890271867|-5.5458890271867|-5.5458890271867|-5.5458890271867|-5.5458890271867|-5.5898767127687|-5.5938278568924|-5.5938278568924|-5.5938278568924|-5.5938278568924|-5.5938278568924|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6191401700082|-5.6614374297529|-5.752879184448|-5.7581272360219|-5.7581272360219|-5.7581272360219|-5.8970644470204|-6.0287894138747|-6.4614752276136|5.7989832977569|5.7989832977569|||||||5.7989832977569|5.7989832977569|5.7989832977569|5.7989832977569|5.7989832977569
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-21.546326916453|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.672146184357|-21.857383682896|-22.028204655834|-22.445227649684|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.795148022292|-22.89891453551|-22.89891453551|-22.89891453551|-23.121015875061|-23.630573847249|-23.877022074022|-23.877022074022|-23.877022074022|-24.135024598746|-24.534471568696|-24.96552325314|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.144063334609|-25.498404137454|-25.784893265655|-26.264882131076|-26.724868716637|-26.860410838039|-26.943647059158|-26.943647059158|-26.943647059158|-26.943647059158|-26.943647059158||-26.943647059158|-27.144052461734|-27.590058490028|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|25.60296368407|24.654960153355||||-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|-28.340918999859|25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|||25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|25.250309859232|24.992011293786|24.758901420586|24.133779754631|23.84539022824|23.84539022824|23.84539022824|23.224877361686|22.685974443655|21.96318594626|21.96318594626|21.96318594626|21.96318594626|21.96318594626|21.846274793936|21.846274793936|21.846274793936|21.846274793936|21.586972489172|20.857746722758|-24.935897690752|-24.935897690752|-24.935897690752|-24.935897690752|||||||-24.935897690752|-24.935897690752|-24.935897690752|-24.935897690752|-26.823218935837|-27.316354983504|-27.919282958966|-29.036982163303|-29.330661830672|-29.330661830672|-29.330661830672|-29.330661830672|-29.330661830672|-30.597958204226|-31.058961211257|-31.058961211257|-31.986623245933|-32.347915603561|-33.161016307322|-33.298951177681|-33.298951177681|-33.298951177681|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676||30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.492451076676|30.4916129432|29.671238298977|28.381375917422|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.172210696251|-31.309679034585|-32.204644206755|-32.472938223672|-33.17659671659|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|||||||-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078|-33.458552256078
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.8000843109295|-7.859538058617|-7.8620839287939|-7.8620839287939|-7.9895378141605|-8.051708727965|-8.2585651144818|-8.4217391792752|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.4869217069509|-8.6021352511382|-8.6443027132499|-8.6443027132499|-8.6825586815397|-8.927842963594|-8.9359576821733|-8.9359576821733|-8.9359576821733|-9.0509974839276|-9.0509974839276|-9.2794417674879|-9.4339532139358|-9.4339532139358|-9.4339532139358|-9.4339532139358|-9.6049481765492|-9.6332758417906|-9.7036398242118|-10.121266558237|-10.252518179755|-10.3566863832|-10.395762953176|-10.517562725435|-10.517562725435|-10.517562725435|-10.639513865986|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764||8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.7777183113764|8.110242691114|-9.381045480713|-9.381045480713|-9.381045480713|-9.423939488712|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872||||-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.451145164872|-9.4858848391258|-9.4858848391258|-9.4858848391258|-9.4858848391258|-9.8065389856457|-9.970598722471|-10.022332060087|-10.048904913754|-10.048904913754|-10.048904913754|||9.1948039831536|9.1948039831536|9.1948039831536|9.1948039831536|9.1948039831536|9.1948039831536|9.1948039831536|9.1948039831536|9.1948039831536|9.1948039831536|9.1781158250589|9.1717955582692|9.1286611019852|8.8651793200972|8.838369717716|8.838369717716|8.7576325894714|8.6929252414041|8.321451149376|8.321451149376|8.3121676555296|8.2580385891812|8.2580385891812|8.2580385891812|8.2580385891812|8.2580385891812|8.2580385891812|8.2139313715715|7.9021462354416|7.614051120519|7.375612224737|-9.0948192312648|-9.0948192312648|||||||-9.0948192312648|-9.0948192312648|-9.0948192312648|-9.4653544375554|-10.039838573365|-10.324820488723|-10.646467228765|-10.846630171532|-11.111666181532|-11.111666181532|-11.111666181532|-11.111666181532|-11.111666181532|-11.43240672002|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649|10.682689216649||10.682689216649|10.340765770845|-11.510560161285|-11.510560161285|-11.510560161285|-11.510560161285|-11.510560161285|-11.510560161285|-11.592288739607|-11.673654458175|-11.946837899034|-11.95171399978|-11.95171399978|-12.022980235575|-12.022980235575|-12.188311495779|-12.213123761281|-12.308470843748|-12.359967945368|-12.594963654711|-12.621070871568|-12.725079123418|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|12.030164831208|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-12.791783155849|-13.240719488435|-13.240719488435|-13.315243751002|-13.48684435297|-13.48684435297|-13.588715875689|-13.79746181495|-14.026624647854|-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|||||||-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753|-14.235885247753
08351|100482|/equities/yankon-group|SHANGHAICOMP|-2.582874192978|-2.6126379725944|-2.6295977430886|-2.6417752722177|-2.6836391664515|-2.7229323891545|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7600574222341|-2.7926018227195|-2.7926018227195|-2.7964835977671|-2.7964835977671|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.827040127665|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.864717198955|-2.8757968230898|-2.9486631335875|-2.973514590226|-3.0044606499786|-3.0088451894251|-3.0381613210536|-3.090179345751|-3.1268658480646|-3.1976287190121|-3.1979208195653||-3.2054675910701|-3.2449639741833|-3.3027378391618|-3.3141530830986|-3.3490588885024|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1432811584062|3.1119790834395|3.111087856713|3.0478754419123|3.041554584386|3.041554584386|3.041554584386|3.041554584386|3.041554584386|3.0284812135384|3.0284812135384|3.0284812135384|3.0284812135384||||2.947756838234|2.9102854722426|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|-3.1085733280646|2.876754199242|2.876754199242|2.876754199242|2.876754199242|2.876754199242|2.876754199242|||2.876754199242|2.876754199242|2.8754223404636|2.8754223404636|2.8754223404636|2.8754223404636|2.8754223404636|2.8754223404636|2.8754223404636|2.8754223404636|2.8582470481384|2.8480522704112|2.8317247443715|2.794138622871|2.7779317968322|2.7759651334729|2.7759651334729|2.7171835139555|2.6413149386824|2.6275722219083|2.6045247662436|2.6036607491127|2.6036607491127|2.6036607491127|2.6036607491127|2.6036607491127|2.6036607491127|2.5846230307278|2.4979143980539|2.459349407465|-2.8543251427184|-2.8543251427184|-2.8543251427184|||||||-2.8543251427184|-2.8543251427184|-2.8543251427184|-2.9164725312669|-3.0160804467155|-3.0389783334681|-3.0993343399194|-3.0993343399194|-3.0993343399194|-3.0993343399194|-3.0993343399194|-3.0993343399194|-3.0993343399194|-3.1770380256604|-3.2315902015838|-3.2315902015838|-3.3156558431158|-3.3285064208253|-3.3494516200207|-3.3940760537899|-3.3940760537899|-3.4022544118255|-3.4022544118255|-3.4236160089008|-3.4316659570845|-3.4316659570845|-3.4316659570845|-3.4316659570845||-3.4316659570845|-3.4316659570845|-3.4316659570845|-3.4646288290191|-3.5012542422798|-3.5598200525506|-3.5598200525506|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.5843263757794|-3.6798070550593|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4756459968313|3.4707177498853|3.4507346131527|3.4507346131527|3.4507346131527|3.4507346131527|3.4507346131527|3.4507346131527|3.3965975176601|3.3965975176601|3.3965975176601|3.3656639270549|3.3551821369336|3.3433636594273|3.3433636594273|3.3433636594273|3.3421155950731|3.3421155950731|3.3101284527454|3.300698269702|3.2524425467926|-3.4976503407|-3.4976503407|-3.4976503407|-3.4976503407|-3.4976503407|-3.4976503407|-3.4985004039869|-3.5401994256305|-3.5401994256305|-3.5401994256305|-3.6335549782964|-3.7134690135335|-3.7134690135335|-3.7134690135335|-3.7134690135335|-3.7312278195899|-3.7312278195899|||||||-3.7312278195899|-3.7312278195899|-3.7426445424041|-3.7426445424041|-3.7426445424041
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.202511477435|-17.385013341865|-17.432792981422|-17.45588067721|-17.657089007681|-17.866765831119|-18.138073654314|-18.283971278028|-18.34496717117|-18.554408705475|-19.072120415107|-19.08398019452|-19.08398019452|-19.08398019452|-19.123310318469|-19.132567660542|-19.311185696094|-19.811317181553|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.263173564606|18.192414478387|18.073229099897|18.073229099897|17.704698008064|17.447998702266|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.258510542804|-18.387233258281|-18.776925829818|-18.942140239003|-19.100155240433|-19.202394783647|-19.235488094115|-19.235488094115|-19.24922980631|-19.24922980631|-19.24922980631||-19.305255670952|-19.528062047348|-19.72389278931|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|18.081515170162|17.737237878447|17.365819767454|17.361487728059|17.361487728059|17.361487728059|17.330069501033|17.330069501033|17.330069501033|17.330069501033|17.330069501033|16.986743987524||||16.783605218953|16.626228042251|16.16994768844|16.16994768844|16.16994768844|16.16994768844|16.16994768844|15.693274463393|15.460930718277|15.460930718277|15.460930718277|15.460930718277|15.460930718277|15.460930718277|15.460930718277|15.460930718277|15.460930718277|||15.460930718277|15.208812066023|-16.780478441047|-16.780478441047|15.457876221226|15.457876221226|15.457876221226|15.457876221226|15.457876221226|15.457876221226|15.457876221226|15.457876221226|15.397640351771|15.323013116693|15.323013116693|15.320015485392|15.12390492504|14.901005883406|14.693908248039|14.693908248039|14.693908248039|14.693908248039|14.693908248039|14.67627965419|14.67627965419|14.67627965419|14.610866032358|14.550961770742|14.285513549082|14.218904447812|14.178781562666|13.999545339719|13.999545339719|||||||13.650605259091|-16.239594900844|-16.239594900844|-16.239594900844|-16.48066140572|-16.684067741144|-17.008964608232|-17.209984319719|-17.209984319719|-17.209984319719|-17.209984319719|-17.209984319719|-17.209984319719|-17.530538684033|-17.939305989711|-17.939305989711|-18.422006943456|-18.479452083102|-18.631057471689|-18.946731058157|-19.008589814544|-19.096210557488|-19.27134437723|-19.447049566585|-19.848943229602|-19.903271458862|-20.326967740852|-20.357868482283||-20.357868482283|-20.357868482283|-20.357868482283|-20.547631371475|-20.725146095463|-20.848513005334|-20.848513005334|-21.110014675014|-21.197793799366|-21.469215002022|-21.870795133337|-22.10366077183|-22.519067973542|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.809552775318|20.646725666186|19.920250375691|19.809081436031|19.809081436031|19.809081436031|19.809081436031|19.809081436031|19.809081436031|19.805556526063|19.805556526063|19.805556526063|19.645618269044|19.428465972563|-21.404998330867|-21.404998330867|-21.404998330867|-21.404998330867|-21.404998330867|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467|||||||19.768057418467|19.768057418467|19.768057418467|19.768057418467|19.768057418467
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0216492265242|-2.0301658279121|-2.0968509455985|-2.1011122939109|-2.1011122939109|-2.1240136289066|-2.1366818506922|-2.1752020473178|1.8718558846049|1.8718558846049|1.8718558846049|1.8718558846049|1.8718558846049|1.8559508387836|1.7827232750027|1.7478682857198|1.7478682857198|1.7459646840275|1.7166274277569|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6840957820521|1.6623286273861|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9831594102703|-1.9851771121911|-2.0401967306592|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.0529559616707|-2.1021732427966|-2.1868592013133|-2.1909546641522|-2.1943940683663|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481|-2.2435590686481||-2.2435590686481|-2.2618093604633|-2.2618093604633|-2.2618093604633|-2.4464548621783|-2.5071720849816|-2.6224133715965|-2.7571260648676|-2.9495845059232|-3.0301042122698|-3.0301042122698|-3.0506713172966|-3.0807459907591|-3.2663844378855|-3.4815382860398|-3.6078201821884|-3.6598001510391|-3.7814446191533|-3.946049661608|-4.1456106185598|-4.3551229635525|-4.5745811108801|-4.8039790396396|-5.0433099009929|-5.2925667473936||||-5.5517408261988||-5.6600864935382|-5.6600864935382|-5.6600864935382|-5.6600864935382|-5.736762820401|-6.0030699159461|-6.0723083374625|-6.0723083374625|-6.1808981495572|-6.7832201672343|-7.1063558473353|5.7441318264106|5.7441318264106|5.7441318264106|5.7441318264106|||5.7441318264106|5.7441318264106|5.7441318264106|5.7441318264106|5.7441318264106|5.7441318264106|5.7441318264106|5.7441318264106|5.7441318264106|5.5245908090912|5.420656582762|5.3796183235659|5.2979471023454|5.2979471023454|5.2979471023454|5.2979471023454|5.2979471023454|5.2979471023454|4.9621632425403|4.613536255096|4.613536255096|4.613536255096|4.613536255096|4.613536255096|4.613536255096|4.613536255096|4.613536255096|4.4050400439618|4.1667111652558|-5.6491120087925|-5.6491120087925|-5.6491120087925|-5.6491120087925|||||||-5.6491120087925|-6.0879025445849|-6.2487806729111|-6.8775339316034|-7.152259768237|-7.2830666846581|-7.7061853217359|-8.0618726729547|-8.3331650332784|-8.3331650332784|-8.3331650332784|-8.3331650332784|-8.4162942387633|-8.713660237742|-8.8008764908055|-8.8008764908055|-9.086529511582|-9.180032962308|-9.31892555924|-9.4441673958221|-9.4441673958221|-9.5246303041686|-9.7779223609754|-9.9393586239096|-9.9759539587494|-10.163838331699|-10.407597851753|-10.568943129677||-10.568943129677|-10.568943129677|-10.568943129677|-10.568943129677|-10.946603627887|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9789763466539|8.9216403449047|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|8.766026538233|7.8300294275858|7.6333655644101|-9.4884542913947|-9.4884542913947|-9.4884542913947|-9.4884542913947|-9.4884542913947|-9.5327269734843|-9.6035853692673|-9.8834280513814|7.8810894889301|7.8810894889301|7.8810894889301|7.8810894889301|7.8810894889301|7.8810894889301|7.3789886283285|6.8422093708655|6.6609993372607|6.6609993372607|6.4011104806979|-7.5063455211872|-7.5063455211872|-7.6464948773113|-7.7477720710665|-7.8530801107519|-7.9739778361975|-8.0766420720086|||||||-8.2262687548515|-8.2330766104457|-8.2634183193574|-8.397686881636|-8.536318720286
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|-15.798400825503|-16.080445018347|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.560740480554|14.363045014421|14.188383461679|14.007092663143|13.930209125639|13.930209125639|13.930209125639|13.66189878689|13.424072645167|13.424072645167|13.268969268776|13.133854781231|12.887061289771|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.836624233307|12.426248700952|12.308455482352|12.308455482352|-13.925576086161|-13.925576086161|-13.925576086161|-13.925576086161|-14.061195818712|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.21773918917|-14.388599012188|-14.676776671731|-15.016974476006|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077|-15.024302208077||-15.024302208077|-15.024302208077|-15.529225097377|-15.917472241409|-16.428858145616|-16.432603063581|-16.432603063581|-16.646780904131|-16.869756892872|-16.918062796805|-16.949151451467|-16.949151451467|-17.119612993|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679|-17.372580154679||||-17.372580154679|-17.372580154679|-17.372580154679|-17.490747533902|-17.490747533902|-17.490747533902|-17.529164193586|-17.981534983335|-17.981534983335|-17.981534983335|-18.542260834043|-19.587512595195|-19.78899839155|-19.78899839155|-19.78899839155|-19.78899839155|-19.78899839155|||-19.78899839155|-19.78899839155|-19.78899839155|-19.78899839155|-19.889065341424|-19.889065341424|-19.889065341424|-20.673103601101|-20.673103601101|17.59220719007|17.59220719007|17.59220719007|17.59220719007|14.966897695896|13.528219030562|13.235054214554|13.235054214554|13.235054214554|12.896486586206|12.896486586206|12.388199302293|12.388199302293|12.388199302293|12.388199302293|12.048290780021|12.048290780021|12.048290780021|11.056990096782|-13.412515260195|-13.412515260195|-13.412515260195|-13.412515260195|-13.412515260195|||||||-13.412515260195|-13.412515260195|-13.455572288803|-13.876191423526|-14.492435082452|-14.817705958703|-15.379117163926|-15.877907868789|-16.253296522702|-16.253296522702|-16.253296522702|-16.253296522702|-16.253296522702|-16.629218424255|-17.287465507117|-17.505517198341|-18.132796766247|-18.69810682081|15.500135238181|15.500135238181|15.500135238181|15.500135238181|15.500135238181|15.500135238181|15.500135238181|15.347371639157|14.974858139781|14.874842907353||14.368157679686|-16.197830256551|-16.197830256551|-16.320922331379|-16.492135635533|-16.578685726548|-16.578685726548|-16.818924284964|-16.818924284964|-16.818924284964|-17.211216681405|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.914493518004|15.881665138399|15.881665138399|15.881665138399|15.738696933163|15.738696933163|15.738696933163|15.738696933163|15.738696933163|15.738696933163|15.616539655366|15.616539655366|15.295599286466|14.997888053688|14.754320318205|14.637577885503|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|14.506284280491|||||||14.506284280491|14.506284280491|14.506284280491|14.175316276233|-15.075517196022
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|-6.5200788326791|-6.6006430329803|-6.6740475961371|-6.71449736189|-6.8347500733283|-6.8347500733283|-6.858611019866|-7.0029011395422|-7.0538902227339|-7.0538902227339|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.0802321758871|-7.1143445796116|-7.1143445796116|-7.1143445796116|-7.1776052654169|-7.2896570044647|-7.2896570044647|-7.2896570044647|-7.4038234379897|-7.4038234379897|-7.4038234379897|-7.4287906364335|-7.4287906364335|-7.4287906364335|-7.6303229812928|-7.7759540233283|-7.7759540233283|-7.882171117958|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|7.0165801800989|6.9507162499456|6.9507162499456|6.8902398930687|6.7452669526359|6.5958519407136|6.4631494617742|6.4631494617742|6.4631494617742|6.4631494617742|6.4631494617742|6.3473883841084|6.3029617986757|6.3029617986757|6.3029617986757|6.3029617986757|6.3029617986757|6.3029617986757|6.2038154440099|6.2038154440099||6.2038154440099|6.2038154440099|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.1572896469785|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486||||6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|6.0741680761486|||5.9457423312034|5.9337618333767|5.9337618333767|5.9337618333767|5.8029775303909|5.8029775303909|5.6038638929866|5.5776267162454|5.485196856952|5.485196856952|5.485196856952|5.485196856952|5.4502186027901|5.3283414834508|5.3283414834508|5.3283414834508|5.3283414834508|5.3283414834508|5.2587126354121|5.1208178148033|5.1208178148033|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.9746972395011|4.8675397148348|||||||4.8675397148348|4.8675397148348|4.8675397148348|4.8675397148348|4.8430669069291|4.8430669069291|4.8430669069291|4.8430669069291|4.8306297726103|4.7510228220775|4.7510228220775|4.7510228220775|4.7510228220775|4.7510228220775|4.7510228220775|4.7510228220775|4.7510228220775|4.7211367095129|4.6529295670342|4.6513167687426|4.6513167687426|4.6513167687426|4.6513167687426|4.6513167687426|4.6513167687426|4.5759072908837|4.5043416165729|4.3620463635546||-4.7580072631506|-4.7580072631506|-4.7580072631506|-4.7580072631506|-4.7580072631506|-4.8566746700768|4.462993111286|4.462993111286|4.462993111286|4.462993111286|4.462993111286|4.462993111286|4.462993111286|4.4595864161345|4.4595864161345|4.4595864161345|4.428429297219|4.4197894482091|4.4197894482091|4.3586551247123|4.31406125074|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.2945203799138|4.1905780653302|4.1777754414479|4.1777754414479|4.1777754414479|4.1486391081192|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|4.1348283059632|-4.5220667566893|-4.5220667566893|-4.5220667566893|-4.5220667566893|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5227331328563|-4.5473248723324|-4.5473248723324|-4.5742495858201|||||||-4.5913884996848|-4.6398758225393|-4.6993066263145|-4.7147849612706|-4.7265418431672
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-10.783537622801|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.801851899488|-10.980476266704|-10.980476266704|-10.980476266704|-11.222196135876|-11.289411324202|-11.289411324202|-11.289411324202|-11.290456844634|-11.477730143143|-11.726922578362|-11.766025563907|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-11.766442080246|-12.115491200274|-12.480173310224|-12.480173310224|-12.480173310224|-12.601509993684|-12.601509993684|-12.853344433188|-13.052049416834|-13.140765202343|-13.140765202343|-13.140765202343|-13.140765202343|-13.453628606597|-13.678475983716|-13.802751576212|-13.811819125306|-13.811819125306|-13.811819125306|-13.879646511883|-13.879646511883|-13.879646511883|-13.879646511883|-13.879646511883|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947|12.182493397947||12.182493397947|12.182493397947|12.182493397947|11.382610081119|-13.251232170012|-13.251232170012|-13.251232170012|-13.251232170012|-13.383035897045|-13.386150623725|-13.667390109616|-13.879321894731|-14.082580073769|-14.280088725019|-14.42787680618|-14.438196447073|-14.69632919914|-14.789255180695|-14.946394433289|-14.990993594361|-15.543326059131|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496||||-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.630260379496|-15.752559396796|-15.752559396796|-15.752559396796|-15.752559396796|-16.438955065468|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|||14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|14.206330490638|13.755367597528|13.373185723565|13.099650799722|12.735167542531|12.620158805227|12.620158805227|12.620158805227|12.620158805227|12.565060620635|12.565060620635|12.565060620635|12.565060620635|12.565060620635|12.565060620635|12.565060620635|11.99673483673|-16.723232832903|-16.723232832903|-16.723232832903|-16.723232832903|||||||-16.723232832903|-17.551925490691|13.680770699387|13.680770699387|12.969744806163|12.55193936016|11.411044138292|-13.712858283801|-13.712858283801|-13.712858283801|-13.712858283801|-13.712858283801|-13.712858283801|-14.224287126112|-14.611897412701|-14.611897412701|-14.992663374392|-15.220737606119|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554||-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.500671646554|-15.662619493575|-15.662619493575|-15.932863268552|-15.932863268552|-16.140404102204|-16.493226551345|-16.631349201298|-16.631349201298|-16.631349201298|-16.631349201298|-16.631349201298|-16.930387942102|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|15.067630248466|14.793774807174|14.793774807174|14.793774807174|14.793774807174|14.793774807174|14.793774807174|14.793774807174|-17.360524645903|-17.360524645903|-17.360524645903|-17.360524645903|-17.360524645903|-17.622249540861|-17.978802731351|-17.978802731351|-17.978802731351|-17.978802731351|-17.978802731351|-17.978802731351|-18.016447282187|-18.494941208486|-18.812712693351|-19.423569970813|-19.817855417161|-20.397617617613|-20.910686271462|-21.270761561695|-21.846402036154|-22.188015675205|-22.188015675205|||||||-22.188015675205|-22.188015675205|-22.188015675205|-22.188015675205|-22.188015675205
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.184238713569|-21.210265258492|-21.484738353823|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.836117221404|19.677578745991|19.677578745991|19.677578745991|19.677578745991|19.677578745991|19.677578745991|19.648420027793|19.613245835901|19.263774657495|19.263774657495|19.263774657495|19.263774657495|19.263774657495|19.263774657495|-21.271134036173|-21.271134036173|-21.271134036173|-21.271134036173|-21.271134036173|-21.356259921513|-21.382543132288|-21.382543132288|-21.611781835535|-21.611781835535|-21.768646293193|-21.935717959437|-22.329686371522|-22.334305276641|-22.334305276641||-22.399228509012|-22.675809683339|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.886500340945|20.737778326148|20.424198199504|20.386886650979|19.829873887101||||19.181526015643|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.193882064845|-21.410847209971|-21.410847209971|-21.410847209971|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|||19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.55305689482|19.501859684394|19.501859684394|19.218177499159|19.199108476237|19.199108476237|18.917342895485|18.845936291987|18.357707228456|18.235189004555|18.235189004555|18.235189004555|18.235189004555|18.235189004555|18.235189004555|18.235189004555|18.235189004555|18.235189004555|18.020210102548|17.463566810279|16.986809567646|16.986809567646|16.827975754919|16.827975754919|||||||16.394150003665|-20.054069926488|-20.054069926488|-20.054069926488|-20.7561884215|-21.47576388281|-21.815849080808|-22.381768569848|-22.381768569848|-22.381768569848|-22.381768569848|-22.381768569848|-22.381768569848|-23.360854000406|-24.078170399486|-24.226856766606|-25.030395784273|-25.293217330392|-25.554130612939|-25.658742386359|-25.658742386359|-25.658742386359|-25.658742386359|-25.658742386359|-25.658742386359|-25.658742386359|-25.658742386359|-25.658742386359||-25.658742386359|-25.658742386359|-25.658742386359|-25.762490968195|-25.918324713671|-26.118362609206|-26.118362609206|-26.440385714061|-26.440385714061|-26.457095877867|-26.860662001748|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.218225242984|25.023028005375|24.861141219418|24.839046176585|24.567930880974|24.567930880974|24.567930880974|24.567930880974|24.169367887124|24.164024162827|24.164024162827|24.164024162827|23.998358833059|23.907065721866|23.877254334793|23.877254334793|23.877254334793|23.877254334793|23.877254334793|23.877254334793|-26.561172584856|-26.561172584856|-26.561172584856|-26.561172584856|-26.561172584856|-27.110191455775|-27.403545714411|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|25.565392404119|||||||25.565392404119|25.507360811212|-27.438333179838|-27.438333179838|-27.438333179838
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|-2.8139940560998|-2.8144637571851|-2.8144637571851|-2.8144637571851|-2.8688486005509|-2.9237206540333|-2.9713564009387|-2.9831736055699|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.5995636784594|2.4081031819381|2.4081031819381|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3943842929983|2.3454270674547|2.2426966245263|2.226107041935|2.226107041935|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.6680017879184|-2.7250019765094|-2.7783356481344|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414|-2.8101984362414||-2.8101984362414|-2.8463315809888|-2.9753683899423|-3.0742982862813|-3.1803312962169|-3.2081458375316|-3.3190509263521|-3.4461677542268|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569||||-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.5241789936569|-3.6113101640837|-3.7063305428511|-3.7063305428511|-3.7063305428511|-3.7753673318234|-3.8259638154073|3.2877608508775|||3.2877608508775|3.032512078783|2.6855688471497|2.4452503938277|2.4452503938277|2.4452503938277|2.4452503938277|2.4452503938277|2.404167177368|2.3957413458038|2.2519347560857|2.2388164481028|2.2164627799838|2.0894031270179|2.0560034628083|2.0088927343344|1.9648806866512|1.9171178702735|1.9171178702735|1.9171178702735|1.9171178702735|1.9171178702735|1.9171178702735|1.9171178702735|1.9171178702735|1.9171178702735|1.9171178702735|1.8795753854539|-2.394362884346|-2.394362884346|-2.394362884346|-2.394362884346|-2.394362884346|||||||-2.394362884346|-2.5437365037239|-2.6380405803562|-2.9033785153363|-3.1437537724149|-3.27305965229|-3.3733225316747|-3.3733225316747|-3.3733225316747|-3.3733225316747|-3.3733225316747|-3.3733225316747|-3.415913856796|-3.6910153503457|-3.8677948840502|3.4088570422428|3.4088570422428|3.4088570422428|3.4088570422428|-3.6602917036084|-3.6602917036084|-3.6602917036084|-3.6602917036084|-3.6602917036084|-3.6602917036084|-3.6602917036084|-3.6602917036084|-3.6602917036084||-3.6602917036084|-3.6602917036084|-3.6602917036084|-3.7019907590049|-3.7694341337568|-3.8202891055309|-3.8202891055309|-3.838662025326|-3.838662025326|-3.838662025326|-3.838662025326|-3.838662025326|-3.838662025326|-3.838662025326|-3.838662025326|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.8996585396048|-3.9240649703605|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9449547317684|||||||-3.9449547317684|-3.9449547317684|-3.9449547317684|-3.9938385648927|-4.0026995489783
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-3.1599691345695|-3.1688546024433|-3.1737273492936|-3.1813637325635|-3.1849707206039|-3.1849707206039|-3.1849707206039|-3.1849707206039|-3.2121896832021|-3.2144317529858|-3.2144317529858|-3.2165908573139|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2378252071373|-3.2520280195864|-3.2966977836458|-3.3018864527641|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3199463026277|-3.3632737019053|-3.4236373347697|-3.4479304201798|-3.517700421302|-3.5221864141023|-3.5221864141023|-3.5221864141023|-3.5221864141023|-3.5538104185102|-3.5538104185102|-3.5803449163434|-3.6242722415921|-3.6764134989841|-3.7210150280113|-3.7622389041179|-3.7735987993075|-3.7879079072717|-3.7879079072717|-3.7879079072717|-3.7879079072717|-3.7879079072717||-3.8054532440772|-3.8266146086179|-3.911005741103|-3.911005741103|-3.9677841461848|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9736940267218|-3.9757710962972|-3.9834827382723|-3.9834827382723|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482||||-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.0492813565482|-4.1158681686443|-4.1450461303554|-4.1450461303554|-4.1450461303554|-4.1450461303554|-4.1450461303554|3.5204998114176|3.5204998114176|3.5204998114176|3.5204998114176|3.502962660209|3.502962660209|||3.4068572675356|3.4068572675356|3.4068572675356|-3.7806126246435|-3.8079029199792|-3.8437810206097|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|-3.8588768087078|||||||-3.8588768087078|-3.8588768087078|-3.8588768087078|-4.0415298499718|-4.1183658189109|-4.1183658189109|-4.1183658189109|-4.1183658189109|-4.1183658189109|-4.1183658189109|-4.1183658189109|-4.1183658189109|-4.1183658189109|-4.193184144688|-4.24020466031|-4.2674496485279|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.4022916909964||-4.4022916909964|-4.4022916909964|-4.4022916909964|-4.5886573523185|-4.6568416191363|4.2320765727265|4.2320765727265|4.2320765727265|4.2320765727265|4.2320765727265|4.2320765727265|4.1917515588582|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1368644332335|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.1288217125715|4.0748020077614|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|-4.3759898687354|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|||||||4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993|4.1764903343993
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-12.030295853694|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.171795504229|-12.35088321118|-12.502386939728|-12.502386939728|-12.672096716258|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.81276875851|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-12.880365572451|-13.005961482258|-13.048347634704|-13.048347634704|-13.308163663448|-13.696849104101|-13.889832333651|-14.139813877838|-14.237570579071|-14.397300940111|-14.483111890769|-14.610679556502|-14.875199611069|-15.15022177948|-15.347876036792|-15.347876036792|-15.347876036792|-15.463196132613|-15.627995435874|-15.819719702427|-15.819719702427|-15.819719702427|-15.819719702427|-15.819719702427|-15.916910284563|-16.415383148837|-16.415383148837|-16.532648246208|-16.704608829727|-16.906232259793|-16.994702231137|-17.054817472524|-17.054817472524|-17.078563547029|-17.078563547029|-17.078563547029||-17.188958856677|-17.272176289134|-17.374641285531|-17.527378464398|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.133311820273|16.060345835425|16.020384570998|15.93865414257|15.93865414257|15.93865414257|15.93865414257||||15.93865414257|15.536962235642|15.536962235642|15.536962235642|15.536962235642|15.536962235642|15.536962235642|15.479957700518|15.457176871594|15.051884245353|15.051884245353|15.044316052814|14.696462047784|14.566866114731|14.566866114731|14.566866114731|14.566866114731|||14.370407319726|14.242119021615|13.880687337673|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.706069359466|13.509521362168|13.443912635228|13.302124802692|13.140139174046|13.047932226991|12.984182240848|12.984182240848|12.984182240848|12.984182240848|12.640202657254|12.633002960982|12.556670202483|12.20462949873|12.20462949873|||||||12.20462949873|11.545144379149|-13.686797362774|-13.686797362774|-13.923769771517|-13.923769771517|-13.923769771517|-13.923769771517|-13.923769771517|-13.923769771517|-13.923769771517|-13.923769771517|-13.923769771517|-14.089188270503|12.795852657952|12.795852657952|12.795852657952|12.666502419223|12.588644929272|12.588644929272|12.506784174597|12.506784174597|12.285870840986|12.278745336488|12.242495187074|12.023388625111|12.023388625111|11.894876269197||11.714307073858|11.607563553151|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.454093781822|-12.539548387917|-12.580053531232|-12.892837907542|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-12.997913237522|-13.172681459796|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|12.396129480772|||||||12.254032682239|12.105036124983|12.103468053328|12.103468053328|12.103468053328
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.596489841638|-22.982765867641|-23.329739149335|-23.567487778402|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-23.785520842715|-24.270023879126|-25.082248114563|-25.543609300164|-25.846678116326|-25.846678116326|-26.31519778835|-27.043553390626|-27.047225940527|-27.047225940527|-27.088554325997|-27.088554325997|-27.088554325997|-27.088554325997|-27.088554325997|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.206659060297|-27.331042887826||-27.331042887826|-27.331042887826|-27.331042887826|-27.331042887826|-27.331042887826|-27.331042887826|-27.80949213997|-27.874435456765|-28.274300459498|-28.274300459498|-28.274300459498|-28.45533368706|-29.135370017414|-29.251629666199|-29.251629666199|-29.675143908251|25.576769990046|25.576769990046|25.576769990046|24.903633826662|24.111259294537|23.957057246493|23.957057246493|23.957057246493|22.948952313845||||22.574570798806|22.574570798806|21.950078169429|21.706488849743|21.706488849743|21.706488849743|21.706488849743|21.706488849743|21.466384467907|21.466384467907|21.466384467907|20.982649230766|20.347387525558|19.86543000751|19.620810355435|19.620810355435|19.620810355435|||19.620810355435|19.620810355435|18.38367815999|17.412877602309|17.412877602309|17.412877602309|17.412877602309|17.086957031094|17.086957031094|17.086957031094|17.086957031094|17.086957031094|17.086957031094|16.756523107453|16.756523107453|16.756523107453|16.756523107453|16.756523107453|16.756523107453|16.602620800537|16.602620800537|16.217356372985|15.857063162231|15.757847534179|15.604407221528|15.604407221528|15.604407221528|15.217674898275|15.122415621158|14.978799669231|14.978799669231|14.978799669231|14.978799669231|||||||14.978799669231|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.52394333842|14.296604220101|14.232721654734|14.232721654734|14.232721654734|13.93302439778|13.591137929415|13.230153237951|12.748393569979|12.748393569979|12.748393569979|-13.60701072867||-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.60701072867|-13.695011331585|-13.771123835276|-13.919582416426|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.857876294376|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.657524644972|12.529471516213|12.507190465487|12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927|||||||12.480433230927|12.480433230927|12.480433230927|12.480433230927|12.480433230927
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0299368978515|-6.0410410961591|-6.1030943304621|-6.1030943304621|-6.1030943304621|-6.1030943304621|-6.1784380707832|-6.2438202736214|-6.3182687638114|-6.3182687638114|-6.3182687638114|-6.3182687638114|-6.3182687638114|-6.4602985777138|-6.4692206026976|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.5724867582942|-6.6805408001635|-6.7606011232506|-6.7995566616203|-6.8614701109694|-6.8614701109694|-6.8614701109694|-6.8699665155197|-6.8826818143899|-6.8826818143899|-6.8826818143899||-6.8826818143899|-6.9074241227104|-7.0159556534793|-7.0159556534793|-7.2099506752255|-7.2966116685075|-7.3367904842345|-7.3447674314675|-7.3514079827399|-7.3604534222385|-7.4227260300076|-7.5135848200494|-7.617871963997|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158||||-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|-7.644232844158|6.7285462977137|6.7285462977137|6.7285462977137|6.7285462977137|6.7285462977137|6.7285462977137|||6.7285462977137|6.6872738336685|6.5053039894239|6.5000443780943|6.5000443780943|6.5000443780943|6.5000443780943|6.5000443780943|6.5000443780943|6.5000443780943|6.3722716795653|6.3336350638833|6.1868169262637|5.9409075527974|5.8704529371072|5.8366143798617|5.7095715045694|5.6757766643144|5.6757766643144|5.6757766643144|5.6757766643144|5.6757766643144|5.6757766643144|5.6757766643144|5.6757766643144|5.6757766643144|5.6757766643144|5.5253073814817|-6.7775915310046|-6.7775915310046|-6.7775915310046|-6.7775915310046|-6.7775915310046|||||||-6.7775915310046|-6.7775915310046|-7.0156573901862|-7.5851747603648|-8.1207497485736|-8.2547222120077|-8.908024415099|7.654629896257|7.654629896257|7.654629896257|-8.5826611020469|-8.5826611020469|-8.5826611020469|-9.0018456752989|-9.2581618953516|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.5463779062937|8.497193969341|8.497193969341||8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.497193969341|8.3861652640304|8.3861652640304|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.3001010216936|8.242334979294|8.210927585229|8.2014532013989|8.2014532013989|8.1610595301628|8.0566163568144|8.0566163568144|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.4810651586637|-8.5984055782011|-8.688784098697|-8.7196282641555|-8.7196282641555|-8.7196282641555|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|||||||-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981|-8.7700613974981
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.434961808792|10.184402109375|-11.174343917029|-11.174343917029|-11.174343917029|-11.174343917029|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.206532400925|-11.212814033119|-11.36923756874|-11.435970685615|-11.435970685615|-11.435970685615|-11.45830074696|-11.555889356448|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034|-11.611780441034||-11.611780441034|-11.804755462792|-11.94806137525|-11.959335426771|-11.959335426771|-12.161483716394|-12.203871037591|-12.383189600958|-12.614864047974|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|11.209846289843|10.790940478874|10.613475044553|10.613475044553|10.613475044553|10.613475044553|10.613475044553||||10.613475044553|10.613475044553|9.7577499371821|-10.759166295655|-10.766296182879|-10.829217790242|-10.950797794788|-10.95769133931|-10.95769133931|-10.95769133931|-10.95769133931|-10.95769133931|-10.95769133931|-11.139657130568|-11.25184150838|-11.452601868832|-11.625669010175|||10.290503360266|10.290503360266|10.290503360266|10.290503360266|10.290503360266|10.290503360266|10.290503360266|10.290503360266|10.290503360266|10.013893234988|9.8882207841325|9.8882207841325|9.8882207841325|9.6133226997828|9.6133226997828|9.6133226997828|9.6133226997828|9.6133226997828|9.6133226997828|9.6133226997828|9.6133226997828|9.6133226997828|9.6133226997828|9.3907923734367|9.3907923734367|9.3907923734367|9.3069914221963|9.2827676005055|9.1864089112469|-10.15725998673|-10.15725998673|-10.15725998673|-10.15725998673|||||||-10.15725998673|-10.15725998673|-10.15725998673|-10.15725998673|-10.26037200942|-10.26037200942|-10.26037200942|-10.26037200942|-10.26037200942|-10.26037200942|-10.26037200942|-10.26037200942|-10.26037200942|-10.26037200942|-10.363174803639|-10.363174803639|-10.371967829665|-10.371967829665|-10.371967829665|-10.489409276071|-10.504899259213|-10.55488792592|-10.60987542662|-10.658750253617|-10.851389361421|-10.904877027979|-11.014863527606|-11.03068056215||-11.03068056215|-11.03068056215|-11.03068056215|-11.03068056215|-11.186311881953|-11.274829632477|-11.274829632477|-11.497588270721|-11.60676444219|10.846766933093|10.846766933093|10.846766933093|10.846766933093|10.846766933093|10.451407309251|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|10.347276813679|9.9534332192685|9.9534332192685|9.9534332192685|9.9534332192685|9.8839619070556|9.8839619070556|9.8839619070556|9.8839619070556|9.8839619070556|9.8839619070556|9.7988464998168|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.237658023224|-10.298509703064|-10.301468053509|-10.301468053509|-10.301468053509|-10.301468053509|-10.356075462423|-10.40663639008|-10.40663639008|-10.460707621431|-10.496341498533|||||||-10.607046056499|-10.641448181827|-10.641448181827|-10.641448181827|-10.641448181827
08364|101014|/equities/keda-group|SHANGHAICOMP|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.222445522839|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2238263749327|-4.2578102172704|-4.2578102172704|-4.3209002615447|-4.3500430884649|-4.3500430884649|-4.3500430884649|-4.3500430884649|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4273721894942|-4.4926357226595|-4.5879286347743|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684|-4.6389020252684||-4.6389020252684|-4.6389020252684|-4.7237798956213|-4.7708667414252|-4.8446870118425|-4.8446870118425|-4.8446870118425|-4.9124298658687|-4.9365886942896|-4.9700984178156|-5.0545540582439|-5.1933931787036|-5.2471035806363|-5.2799771782718|-5.2799771782718|-5.2799771782718|-5.3183081146701|-5.3814532488169|-5.4255035949617|-5.4583371560738|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832||||-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.5250032809832|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.6302984707581|-5.7186648308157|||-5.9246276417175|-6.1029196358167|-6.1529212812941|-6.1529212812941|-6.1529212812941|-6.2715791442174|5.2474773430832|5.2474773430832|5.2474773430832|4.9466416597374|4.6134908199319|4.5988784631103|4.5081982436014|4.4790787264907|4.4790787264907|4.4790787264907|4.3739764210475|4.2898620719497|4.2898620719497|4.2898620719497|4.2898620719497|4.2898620719497|4.2202890201459|4.2202890201459|4.2202890201459|4.2202890201459|4.2202890201459|4.1536543947734|4.0440606124178|3.9578448674165|3.8053832474774|3.7408436217212|3.7408436217212|||||||-4.6653175054886|-4.6653175054886|-4.6653175054886|-4.7925747300627|-5.0378610718517|-5.0642901646063|-5.1652980778175|-5.1652980778175|-5.1652980778175|-5.1652980778175|-5.1652980778175|-5.1652980778175|-5.1652980778175|-5.2769981196145|-5.3720962150867|-5.3720962150867|-5.5128849727108|-5.5348721325612|-5.6048575838645|-5.6560048999555|-5.6560048999555|-5.6560048999555|-5.7672276697962|-5.811364063776|-5.9837380086453|-6.0908199852343|-6.1153556048468|-6.2237286765923||-6.2491431456528|-6.3073812040711|-6.3537567228106|-6.5163965324591|-6.6504403860514|-6.904378258646|-6.9704201877785|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.3332896242409|6.1988143933002|6.1988143933002|6.0963756935321|6.0963756935321|5.7920840731951|5.4356491291625|5.4060756188992|5.4060756188992|5.4060756188992|5.3639729268422|5.2533032637029|5.2392259682979|5.0691399933856|5.0679332814792|5.0421480693397|5.0173867585457|4.7643189035298|-5.2470980666326|-5.2470980666326|-5.2470980666326|-5.2470980666326|-5.2470980666326|-5.3889979810899|-5.4627752272492|-5.4797503383298|-5.5519447228798|-5.6188277029868|-5.7375863419502|-5.8040826442922|-5.8040826442922|-5.8040826442922|-5.8262030949289|||||||-5.8631286854554|-5.8631286854554|-5.8631286854554|-5.8631286854554|-5.8631286854554
08365|102964|/equities/lugang-science|SHANGHAICOMP|2.7621374067557|2.7621374067557|2.7112638085962|2.7055635077982|2.7055635077982|2.7055635077982|2.7055635077982|2.6571869599611|2.6571869599611|2.6571869599611|2.6571869599611|2.6571869599611|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.6040016579942|2.5866685761695|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8664122549439|-2.8832357688904|-2.9044053452605|-2.9044053452605|-2.9044053452605|-2.9044053452605|-2.9576725714068|-2.9729695312028|-3.0127439092535|-3.0187365884669|-3.0187365884669|-3.0187365884669|-3.0252628983267|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0322806550072|-3.0542007367927|-3.1185563848104|-3.1461736808978|-3.190748560292|-3.1941957928302|-3.1941957928302|-3.232147283606|-3.232147283606|-3.232147283606|-3.232147283606||-3.2507192108943|-3.2813546761223|-3.3403941772987|-3.3665490042953|-3.4161654591327|-3.4221795502716|-3.4221795502716|-3.4268662337256|-3.4792957839913|-3.4925508827575|-3.5339454115108|-3.5754948921419|-3.6272166511987|-3.6324628880261|-3.6777364468838|-3.6858182192141|-3.6993730970944|-3.6993730970944|-3.6993730970944|-3.6993730970944|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509||||-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.76273473509|-3.775565777978|-3.775565777978|-3.775565777978|-3.775565777978|-3.8861843201415|-4.0246492064547|-4.0796103517823|-4.0890114617141|3.5848253840887|3.5848253840887|||3.5848253840887|3.5848253840887|3.5848253840887|3.5848253840887|3.5848253840887|3.5848253840887|3.5848253840887|3.5848253840887|3.5848253840887|3.4481394152601|3.3551547241166|3.3329497655182|3.265499680125|3.160555103182|3.1473521189915|3.1473521189915|3.1255872648704|3.1255872648704|3.1255872648704|3.1255872648704|3.1255872648704|3.1255872648704|3.1255872648704|3.1031682176071|3.1031682176071|3.1031682176071|3.1031682176071|3.1031682176071|3.1031682176071|3.1031682176071|2.8607424942075|2.7874917020863|-3.2958755313197|||||||-3.2958755313197|-3.2958755313197|-3.3793061771702|-3.5958956920119|-3.7865507296955|-3.8011673614091|-3.9284697109819|-3.9284697109819|-3.9284697109819|-3.9284697109819|-3.9284697109819|-3.9284697109819|-3.9399663799737|-4.0655182460651|-4.0721212953826|-4.0721212953826|-4.1895791921903|-4.2095324633175|-4.2844804920151|-4.3399783281699|-4.3466426430163|-4.3673807579077|-4.4637564903935|-4.47472940622|-4.5402548173868|-4.6725053367574|4.0503774161999|4.0503774161999||4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|4.0503774161999|3.9942931800056|3.9942931800056|3.8319923777236|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.6767259369805|3.5755256971846|3.5755256971846|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.5190619635247|3.4250689267741|3.3172987036822|3.2458875635065|3.225430565719|3.2021450661334|3.1607166288862|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4078963162302|-3.4432181651723|-3.4669090702944|-3.4843434177961|-3.5064926901488|-3.5133252319394|-3.5359169307349|-3.572685473826|-3.5815870684195|-3.5815870684195|-3.616207975128|||||||-3.6458739012586|-3.6458739012586|-3.6532484338388|-3.6532484338388|-3.6532484338388
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-13.716140599971|-14.020667082887|-14.020667082887|-14.15296322198|-14.49384849702|-14.793164975496|-15.415738749341|-15.839709414195|-16.154121545897|-16.373468456385|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.447069719535|-16.561743925128|-16.732954124737|-16.732954124737|-16.732954124737|-16.920808143734|-16.920808143734|-17.138119877841|-17.247911759511|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.413169652089|-17.559632599204|-18.175117201896|-18.175117201896|16.396831584876|16.396831584876|16.396831584876|16.396831584876|15.790924470629|15.557376258419|15.557376258419|15.545974061275|15.413305279706|15.150893949904|15.114881806283|14.198202615214|13.874113989353|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686||13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.736653233686|13.431979375021|13.431979375021|13.383865573822|12.949295179511|12.779216811022|12.642462515126|-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057||||-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057|-14.02935458057|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|12.643182824824|||12.251314400273|12.230573982169|12.230573982169|11.897859831838|11.375795611233|11.375795611233|11.375795611233|11.375795611233|11.375795611233|11.375795611233|10.98363719027|10.98363719027|10.957929929548|10.871437369481|10.871437369481|10.871437369481|10.871437369481|10.871437369481|10.831342486559|10.831342486559|10.480936346251|10.387151093172|10.179057115633|9.7267303933906|9.6291006290106|9.6291006290106|9.6291006290106|9.6291006290106|9.6291006290106|9.3590007582404|9.2266672760356|9.0440751347397|8.8373055759905|||||||8.8073302762099|8.8073302762099|8.8073302762099|8.8073302762099|8.8073302762099|8.8073302762099|8.8073302762099|8.8073302762099|8.7637005400202|-9.4392322472806|-9.4392322472806|-9.4392322472806|-9.4392322472806|-9.4865935210822|-9.4865935210822|-9.4865935210822|-9.7617700237298|-9.9375222676622|-9.9938236150704|-9.9938236150704|-9.9938236150704|-10.125359737604|-10.252066360281|-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335||-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335|-10.359574249335|-10.477304753273|-10.773672325312|-10.804904033739|-10.804904033739|-10.84600448829|-11.028893738125|10.413453008796|10.413453008796|10.413453008796|10.413453008796|10.413453008796|10.207898702676|10.207898702676|10.207898702676|-10.846091917929|-10.846091917929|-10.846091917929|-10.897879896094|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-10.977190388628|-11.048544819032|-11.066716175251|-11.275795332781|-11.389217447563|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.591974360116|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|-11.678182008891|10.825406116697|10.825406116697|||||||10.825406116697|10.825406116697|10.825406116697|10.825406116697|10.825406116697
08367|100919|/equities/zhonglu|SHANGHAICOMP|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.006009686613|-13.009455217944|-13.039394606072|-13.118697670897|-13.118697670897|-13.352997121767|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.373169583436|-13.506855508085|-13.847926854463|-13.847926854463|-13.847926854463|-13.847926854463|-14.649918714465|-14.912132174109|-15.006010701788|-15.006010701788|-15.006010701788|-15.006010701788|-15.006010701788|-15.185567249339|-15.288963597661|-15.466070327103|-15.899522897203|-16.202803581511|-16.217559251029|-16.462007400423|-16.462007400423|-16.462007400423|-16.462007400423|-16.837230440676|-17.257478286491|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546|-17.359907615546||-17.359907615546|-17.359907615546|-18.193785548611|-18.928650882955|-20.284056163624|-20.920618561457|-21.281798711033|-21.709219895702|-22.210244667642|-22.721383532012|-22.980425260823|-23.656028851713|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-23.798324872549|-24.622583602861|19.963195261156|19.963195261156|19.963195261156|19.963195261156|19.963195261156||||19.963195261156|19.61355032832|19.498944546454|19.457310888166|19.457310888166|19.457310888166|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|19.385090092376|||18.37065593794|17.301612383974|17.301612383974|17.045063264677|17.045063264677|17.045063264677|17.045063264677|17.045063264677|17.045063264677|17.045063264677|17.045063264677|16.497293321633|15.99931905324|15.99931905324|15.99931905324|15.99931905324|15.99931905324|15.887021144835|14.143356094325|13.250933735415|13.250933735415|12.392704108076|11.54522731869|10.552474849407|10.136018138098|10.136018138098|9.3772428885296|8.9136028703931|8.0956702692512|-10.133225962458|-10.133225962458|-10.133225962458|-10.133225962458|||||||-10.133225962458|-10.133225962458|-10.341362578933|-11.292624905446|-12.025694108383|-12.165216419847|-13.015240057477|10.223621092368|10.223621092368|10.223621092368|9.5312455077176|-12.114943722736|-12.114943722736|-12.496049011031|-12.875615900288|-12.875615900288|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129||-13.374726890129|-13.374726890129|-13.374726890129|-13.374726890129|-14.123030104684|-14.794477955552|12.884137658014|12.884137658014|12.884137658014|12.884137658014|12.884137658014|12.395768655259|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.764013221676|-13.991125878156|-14.087918184931|-14.224908562429|-14.534343158677|-14.81462118002|-14.81462118002|-14.899470480531|-14.899470480531|-14.951383939685|-14.951383939685|||||||-14.951383939685|-14.951383939685|-15.121537649302|-15.564986329908|-15.564986329908
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41211467723074|0.41140521113544|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|0.40253369067208|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44381239918843|-0.44740266499668|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44790142696664|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.44848033250133|-0.45147814254805|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119|-0.45361194804119||-0.45361194804119|-0.45745771179383|-0.46700856530871|-0.48395396597083|-0.52611552484494|-0.53040614401479|-0.54289570257818|-0.55766188718384|-0.56895764577726|-0.57217516290192|-0.57458350544775|-0.58142610761417|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.58656511042113|-0.59151680307912|-0.5990741946888|-0.62497134104834|0.5551149276139|0.5551149276139|0.5551149276139||||0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|0.5551149276139|||0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.54958047782647|0.51064500119141|0.49299444982136|0.48904939634628|0.48122152071338|0.47296838938242|0.45240930251551|0.44393740603306|0.44393740603306|0.43832395871454|0.43832395871454|0.43508218283977|-0.49197312421056|-0.49197312421056|-0.49197312421056|-0.49197312421056|||||||-0.49197312421056|-0.49197312421056|-0.49197312421056|-0.49197312421056|0.43319641277029|0.43319641277029|0.43319641277029|0.43319641277029|0.43319641277029|0.43319641277029|0.4179960083612|-0.46266597769685|-0.46266597769685|-0.46266597769685|-0.47412886842563|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4743903626943|-0.4779203824738|-0.4779203824738|-0.4779203824738||-0.4779203824738|-0.4779203824738|-0.4779203824738|-0.4779203824738|-0.48745392556122|-0.48745392556122|-0.48745392556122|-0.48745392556122|-0.48745392556122|-0.48745392556122|-0.48745392556122|-0.48745392556122|-0.48745392556122|-0.49200434811833|-0.50078262529906|-0.50495173922746|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45038535484555|0.45020593083437|0.44828211536598|0.44828211536598|0.44828211536598|0.44828211536598|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43663618906586|0.43337353616123|0.43208172916444|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47005140255441|-0.47255709845214|-0.48734122601249|-0.49571247329423|-0.50651385971914|-0.51818206618241|-0.52392452635159|-0.52658280043459|-0.52742532622656|-0.53163925786637|-0.53448804142102|-0.536135677351|||||||-0.536135677351|-0.536135677351|-0.536135677351|-0.54218852016651|-0.54218852016651
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|-19.926923299882|-20.413804293841|-20.785892752773|-21.024881870621|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.271547341369|-21.597274594861|-21.973638222569|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.042157982724|-22.316287092519|-22.421551528225|-22.421551528225|-22.421551528225|-22.911724424638|-23.168026871458|-23.768364000072|-24.42040448691|-24.823782449581|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.438546780775|-25.952830239612|-26.2963949384|-26.2963949384|-26.645527862795|-26.645527862795|-26.645527862795|-26.645527862795|-26.645527862795|-26.645527862795|-27.166857843785|-27.166857843785|-27.166857843785||-27.166857843785|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-27.844953975071|-28.021060158798|-28.050244689037|-28.050244689037|-28.050244689037|-28.050244689037|-28.369716935742|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544||||24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.822762758544|24.639244626034|24.639244626034|24.639244626034|24.639244626034|||24.639244626034|23.017493855146|22.194436535997|21.490485069667|20.947949911062|20.947949911062|20.947949911062|20.423278306263|20.237688409862|20.237688409862|19.994430591512|19.994430591512|19.466032507075|19.427259235529|19.295691240804|19.295691240804|19.295691240804|19.295691240804|19.295691240804|19.295691240804|18.573544649037|18.067272667258|17.920303349328|17.359225278245|17.100790054365|17.100790054365|17.100790054365|17.075639459227|17.075639459227|17.075639459227|16.860154492695|16.634616276775|16.261796100442|||||||-19.208414635752|-19.208414635752|-19.208414635752|-19.208414635752|17.282119550923|17.282119550923|17.282119550923|17.282119550923|17.282119550923|17.245688639989|16.511320550034|-18.83830831425|-18.83830831425|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186||-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.198306113186|-19.203525838663|-19.203525838663|-19.348797185689|-19.348797185689|-19.475329566299|-19.697588682505|-19.714543925758|-19.816715146696|-19.914376462487|-19.914376462487|-19.914376462487|-20.029307061861|-20.248118593108|-20.354576854586|-20.739723958939|-20.739723958939|-20.94858179089|-21.018064369348|-21.018064369348|-21.210627305936|-21.48822517607|-21.48822517607|-21.48822517607|-21.48822517607|-21.48822517607|-21.48822517607|-21.920250365176|-22.0565446417|-22.0565446417|-22.058965467735|-22.058965467735|-22.058965467735|-22.058965467735|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.875951746174|19.657723721606|-21.746422117327|-21.746422117327|-21.746422117327|-22.224913192429|20.10927879525|20.10927879525|||||||20.10927879525|20.10927879525|20.10927879525|20.10927879525|20.10927879525
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-4.8721019289162|-4.9667798701554|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.0605988070951|-5.1007392756716|-5.1007392756716|-5.2024884083289|-5.2227647148258|-5.2975164080865|-5.3983514999027|-5.4731681848759|-5.5112980499526|-5.6700694363554|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|5.0081977257496|4.9179972685449|4.8638859895725|4.8108467089123|4.8108467089123|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7228426464773|4.7172535890056|4.7172535890056|4.7172535890056|4.7037496172288|4.7037496172288|4.7037496172288|4.6319440297395|4.5893821111554|-5.1541946842355|-5.1541946842355|-5.1541946842355|-5.1673444475776|-5.1673444475776|-5.1673444475776|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721||4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6780904180721|4.6328782910456|4.4954776785651|4.4954776785651|4.4954776785651|4.4799752524472|4.4160835534309|4.3389817111994|4.2584957832791|4.2584957832791|4.2377732059136|4.2114147368157||||4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.2012868713184|4.1986523282576|4.1929039086884|4.1929039086884|4.1837821366594|||4.1692024471811|4.1618916726169|4.0854352818658|4.028888843005|4.028888843005|4.028888843005|4.028888843005|4.028888843005|4.028888843005|4.028888843005|4.028888843005|4.0257884336904|4.0257884336904|3.9842096250803|3.9646770867541|3.886863592911|3.8498481419884|3.7998313006651|3.7120348410355|3.6944831429308|3.6499812799896|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|||||||-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.0498452929716|-4.2371309586566|-4.2371309586566|-4.2371309586566|-4.2371309586566|-4.2371309586566|-4.2371309586566|-4.2371309586566|-4.2371309586566|-4.2371309586566|-4.3062565137062|-4.3725072597037|-4.3877858690167|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.4937382178652||-4.4937382178652|-4.4937382178652|-4.4937382178652|-4.5129482546396|-4.5129482546396|-4.544442178652|-4.544442178652|-4.5772127391936|-4.5772127391936|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.3706101292301|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.366921672205|4.3560239308188|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.5862835258854|-4.6114259396011|-4.6699178123932|-4.6715754562462|-4.7106395886833|-4.7829330681093|-4.8193699252084|-4.8770274425102|-4.8770274425102|-4.8770274425102|-4.8770274425102|-4.8770274425102|||||||-4.8770274425102|-4.8770274425102|-4.8833638854107|-4.9326262680778|-4.9412515658018
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-5.6628307670265|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.6799902608237|-5.7838781332794|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|5.3508451734289|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7569275904784|-5.7993640688933|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8364076488919|-5.8554530534156|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9299960407145|-5.9694400134491|-6.0710443195157|-6.1767158967977|-6.2519066049794|-6.2743406774975|-6.2842477224463|-6.2842477224463|-6.3141640184316|-6.3548479008785|-6.3548479008785||-6.3548479008785|-6.3942754454206|-6.5042908950586|-6.5042908950586|-6.5886563773441|-6.6440625980483|-6.6800694018587|-6.7311884595271|-6.7802091388036|-6.8330101997906|-6.9343953936255|-6.9343953936255|-7.0004393622783|-7.1132660227249|-7.1226741538163|-7.1226741538163|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1563275600189||||-7.1563275600189|-7.1563275600189|-7.1563275600189|-7.1944785795969|-7.1944785795969|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2285205769724|-7.2889116790765|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|||6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7673405628899|6.7603783322152|6.7254204433027|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.7118623727409|6.6387360883915|6.5013734845281|6.3587480946779|6.1402757879098|6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|||||||6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|6.0735294224507|-6.7487113434256|-6.7487113434256|-6.7487113434256|-6.7487113434256|-6.7487113434256|-6.8730123791629|-7.067791492137|-7.1142127849356|-7.3857921072395|-7.5147689656583|-7.5341889765352|-7.5341889765352|-7.5341889765352|-7.5341889765352|-7.5929876595172|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652||-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.6095297145652|-7.7078108310487|-7.8097898165149|-7.8734850456749|-7.8734850456749|-7.8734850456749|-7.8734850456749|-8.0549833035508|-8.1077592346446|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.116692405796|-8.1782005405425|-8.1782005405425|-8.2352227475907|-8.4595773088555|-8.4595773088555|-8.4595773088555|-8.4595773088555|-8.5077495412596|-8.5077495412596|-8.535741032466|-8.535741032466|-8.5712231928732|-8.5712231928732|||||||-8.6024704304698|-8.6510785252256|-8.7289757364771|-8.7726866367154|-8.7726866367154
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|-5.9753841930378|-5.9753841930378|-5.9753841930378|-5.9898712694367|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.6595157149677|5.5722397701878|5.4685996524646|5.4628886902944|5.4143209418341|5.4035130967668|5.4035130967668|5.4035130967668|5.4035130967668|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7426037063458|-5.7456709003292|-5.810190025948|-5.8935442147238|-5.9400492440311|-5.9507397794242|-5.9507397794242|-6.0510366524773|-6.0510366524773|-6.0510366524773|-6.0510366524773|-6.1122629736879|-6.1764034005248|-6.2171148428479|-6.2503647259245|-6.2503647259245|-6.2503647259245|-6.2503647259245|-6.2503647259245|-6.3020720406119|-6.324524553147||-6.3389163100356|-6.429351312544|-6.4696312708938|-6.4696312708938|-6.4934792831302|-6.5574434837148|-6.5574434837148|-6.572715052901|-6.6107943421584|-6.6130795927672|-6.6130795927672|-6.6911993525457|-6.7413326128801|-6.791480923635|-6.8358447109969|-6.8358447109969|-6.8358447109969|-6.9380801620934|-6.9380801620934|-6.9506447781958|-6.9751609155246|-7.0057343452847|-7.0302602681492|-7.0947337319425|-7.1913706384291||||6.6413941164824|6.6413941164824|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.6446916224944|-6.7085462811245|-6.7467178241691|-6.836353078626|-6.9520592856654|||-7.0417324092927|-7.0655522249122|-7.0655522249122|-7.0655522249122|-7.0942971088842|-7.0942971088842|-7.0942971088842|-7.0942971088842|6.6301126920595|6.6301126920595|6.6301126920595|6.6301126920595|6.5479030303839|6.4630483848227|6.4630483848227|6.4630483848227|6.4630483848227|6.3611649122915|6.3541804538096|6.3541804538096|6.3541804538096|6.3541804538096|6.3541804538096|6.3541804538096|6.3252229202339|-6.8916477438535|-6.8916477438535|-6.8916477438535|-6.8916477438535|-6.8916477438535|-6.8916477438535|-6.8916477438535|-6.8916477438535|||||||-6.8916477438535|-6.8916477438535|-6.8916477438535|-6.8916477438535|6.323813329296|6.323813329296|6.323813329296|6.323813329296|6.323813329296|6.3075702832327|6.2350781147332|-6.7906885690199|-6.7906885690199|-6.7906885690199|-6.8393068365976|-6.8393068365976|-6.9226772741695|-6.9226772741695|-6.9226772741695|-6.9226772741695|-6.9226772741695|-6.9226772741695|-6.9318637004847|-6.965404098934|-7.0543380243978|-7.0692642776394|-7.0955241788329|-7.0955241788329||-7.0955241788329|-7.0955241788329|-7.0955241788329|-7.1033601616159|-7.1257682796062|-7.1257682796062|-7.1257682796062|-7.2452983056771|-7.2919979796661|-7.3499979427405|-7.4116640094557|-7.4116640094557|-7.478318567699|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.0832619047483|7.045846764282|7.0042741740584|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2823873550642|-7.2987638613635|-7.3393997494887|-7.3393997494887|-7.3845057007352|-7.3845057007352|||||||-7.4583395053589|-7.4920440304769|-7.5044935928995|-7.509216143327|-7.509216143327
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.6263269140898|6.3003631647625|6.2770701046562|6.0724284384771|6.0724284384771|6.0724284384771|5.4338091715755|5.3264545715056|5.1988385028532|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|5.0242599824711|4.9369555159459|4.7077280331596|4.4030311691478|4.1022571046833|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.96536882393|3.9626319195654|3.8912577392687|3.7608420851086|3.6888172717564|3.6888172717564|3.6062543066478|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.239342691676|-4.246472421713|-4.246472421713|-4.2938581875379|-4.391508995539|-4.5005655675531||-4.5900728072724|-4.7617476346317|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.1732177036912|4.0730193210874|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.960302407759|3.8764472087419|3.4882745301498|3.436416153088|-4.1186976236593|-4.1186976236593|-4.1186976236593|||||-4.1186976236593|-4.1186976236593|-4.1186976236593|-4.1186976236593|-4.1186976236593|-4.2774418771809|-4.4738241765836|-4.6775824597521|-4.9034250898542|-5.1710276784038|-5.3536880770882|-5.3536880770882|-5.3536880770882|-5.3536880770882|-5.3536880770882|-5.3536880770882|||-5.3536880770882|-5.3536880770882|-5.3536880770882|-5.3536880770882|-5.3536880770882|-5.4224311554388|-5.499075612244|-5.499075612244|-5.499075612244|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|5.0525663097397|4.8006291609887|-5.6430235249748|-5.6430235249748|-5.6430235249748|-5.6430235249748|||||||-5.6430235249748|-5.8816930831527|-6.0524365969339|-6.3660407406135|-6.6628231320165|-6.9470255146846|-7.256139570963|-7.5695994501772|-7.6287200241862|-7.6287200241862|-7.6287200241862|-7.6287200241862|-7.6963555845484|-7.8565060863743|-7.9598225440814|-7.9598225440814|-8.0064693122257|-8.0110768111932|-8.0334187914252|-8.0599613250184|-8.0599613250184|-8.0966237983094|-8.1540266364798|-8.4461404581849|-8.5550048586951|-8.5550048586951|-8.5550048586951|-8.5550048586951||-8.5550048586951|-8.5550048586951|-8.5550048586951|-8.6066719422988|-8.6934174532319|-8.6934174532319|-8.6934174532319|-8.6934174532319|-8.6934174532319|-8.8537969583301|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|8.0546231992824|7.9512635169921|7.9512635169921|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.8364067864363|7.760378699237|7.760378699237|7.0243094019689|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|||||||6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141|6.8810524487141
08374|101101|/equities/kibing-group|SHANGHAICOMP|-5.3018961827667|-5.4426622568139|-5.5112915501074|-5.5247683773522|-5.5469650173722|-5.6030893649673|-5.6030893649673|-5.6030893649673|-5.6030893649673|-5.760712638588|-5.760712638588|-5.760712638588|-5.7785696355185|-5.8106329537852|-5.9129257044774|-6.0193619553227|-6.0781801347356|-6.1118666998127|-6.2287409163823|-6.2591563173257|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.3240712408225|-6.4817457203512|-6.5924697899694|-6.5924697899694|-6.5924697899694|-6.598299876835|-6.6336665594866|-6.7484932796523|-6.7484932796523|-6.7484932796523|-6.8653621016663|-6.8653621016663|-6.9731802475366|-7.0135338319577|-7.0923341869246|-7.0923341869246|-7.0923341869246|-7.0923341869246|-7.0923341869246|-7.196482512568|-7.2027584416055|-7.2380648302131|-7.2717386536127|-7.353042979188|-7.3617145961603|-7.4524605479595|-7.5416227674878|-7.6056921058668|-7.6157692332812|-7.6752989446397|-7.8619986811474|-7.99777630073||-8.0969737713223|-8.1394328275416|-8.1394328275416|-8.1394328275416|-8.1394328275416|-8.3488142401084|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6343397162622|7.6298640890703|7.6298640890703|7.5098493015087|7.379276531197|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.3218750102565|7.2743054609878||||7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1519861034847|7.1023858258483|7.1023858258483|7.1023858258483|7.1023858258483|7.1023858258483|7.1023858258483|6.9651795515795|6.9651795515795|||6.9651795515795|6.9490885082637|6.8389874369739|6.8245275629506|6.8245275629506|6.8245275629506|6.8245275629506|6.8245275629506|6.8245275629506|6.8245275629506|6.8245275629506|6.7855741865179|6.7855741865179|6.7855741865179|6.7855741865179|6.7855741865179|6.6650826805985|6.6456473529511|6.3534970482382|6.2166634356747|6.0485149793901|5.9594610988076|5.8999567891685|5.833285506735|5.672945115019|5.672945115019|5.592160989895|5.5551789624322|5.4640876565629|5.4584307178583|5.4203098765948|5.4203098765948|5.4203098765948|||||||5.4203098765948|-6.3019272019863|-6.3019272019863|-6.3019272019863|-6.5446633294777|-6.5446633294777|-6.6657369087753|-6.7702333172946|-6.7702333172946|-6.7702333172946|-6.7702333172946|-6.7702333172946|-6.7702333172946|-6.9241482108598|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.0224383698442|-7.1438204035205|-7.1470930331903|-7.1470930331903|-7.1470930331903||-7.1470930331903|-7.1470930331903|-7.1470930331903|-7.1967698461432|-7.2628812362783|-7.2628812362783|-7.2628812362783|-7.2628812362783|-7.3132014329823|-7.4185570672257|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.5015406981992|-7.8439339681784|-8.1149265550154|-8.2343628961264|-8.2348475542796|-8.3059418297622|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.3921492374337|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.4070060163066|-8.5329089465609|-8.5329089465609|-8.5848991675367|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.603089149964|-8.6784324736199|-8.7147113702493|||||||-8.7147113702493|-8.7147113702493|-8.7147113702493|-8.8452353369083|-8.8475123200993
08375|100635|/equities/qianjin|SHANGHAICOMP|-10.404336666706||||||||||-10.625929858555|-10.738810250351|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.085764024882|10.018626370064|9.9361434449283|9.9361434449283|9.8207148964236|9.7357940072296|-10.399597739759|-10.399597739759|-10.399597739759|-10.399597739759|-10.399597739759|-10.399597739759|-10.401835541098|-10.401835541098|-10.401835541098|-10.463705544305|-10.653006611744|-10.655988225291|-10.655988225291|-10.655988225291|-10.655988225291|-10.702764097131|-10.792516089454|-10.896928990022|-10.896928990022|-10.896928990022|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-10.923013357888|-11.104214144061|-11.104214144061|-11.172459867607|-11.253844238002|-11.258715603836|-11.360795363328|-11.48532799498|-11.677587178192|-11.716763234626|-11.915847858334|-12.052053275533|-12.085058493556||-12.102788577774|-12.102788577774|-12.358654060075|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.211076430499|11.093418099283|10.94347906922|10.94347906922|10.888320483351|10.888320483351|10.888320483351|10.888320483351||||10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.827560542103|10.560067042241|10.501185956409|10.46582243899|10.46582243899|10.46582243899|10.46582243899|10.46582243899|10.46582243899|10.46582243899|10.46582243899|||10.396469995484|10.30830014757|10.22255546309|10.136470270297|10.136470270297|10.136470270297|10.136470270297|10.136470270297|10.136470270297|10.136470270297|10.003300243109|9.9731111057267|9.9051236055146|9.7938560024027|9.7938560024027|9.7726615700609|9.7726615700609|9.5635130442388|9.4671149240608|9.4671149240608|9.3676113712782|9.3676113712782|9.3073431889897|9.3073431889897|9.3073431889897|9.3073431889897|9.3073431889897|9.2859368236733|9.1560410826154|8.9844901129876|8.9272113426167|8.8152349374513|-9.9786671998663|||||||-9.9786671998663|-9.9786671998663|-9.9786671998663|-9.9786671998663|-10.322963330764|-10.437104292685|-10.437104292685|-10.437104292685|-10.437104292685|-10.437104292685|-10.437104292685|-10.437104292685|-10.437104292685|-10.745115884999|-10.82378514517|-10.82378514517|-11.138094565478|-11.163438264095|-11.206042810241|-11.27449241828|-11.337769468085|-11.37363243926|-11.440702924336|-11.444683019526|-11.444683019526|-11.444683019526|-11.444683019526|-11.444683019526||-11.444683019526|-11.444683019526|-11.444683019526|-11.462980632657|-11.495534186754|-11.652819739931|-11.652819739931|-11.840355355599|-11.887616960052|-12.042366942068|-12.042366942068|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.136646743748|11.073496178492|10.729995599172|10.696106344221|10.654006911381|10.475811311568|10.475811311568|10.475811311568|10.475811311568|10.450111191533|10.450111191533|10.450111191533|10.450111191533|10.436789928832|10.409211091375|10.301345856296|10.275796375629|10.275796375629|10.275796375629|10.104218229052|-11.050938785079|-11.050938785079|-11.050938785079|-11.050938785079|-11.050938785079|-11.228265060322|-11.416405056733|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|10.583254613872|||||||10.583254613872|10.354171583383|10.33907945656|10.250806477195|10.250806477195
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-7.451287696739|-7.6180976474506|-7.6351084272312|-7.6573428357361|-7.7764922473959|-7.8050440846554|-7.8050440846554|-7.8050440846554|-7.8656045925476|-7.8906715724046|-7.9455824542407|-7.9455824542407|-8.1667583174578|-8.2230648671114|-8.3125985154889|-8.3125985154889|-8.3125985154889|-8.3125985154889|-8.381220553692|-8.482432607731|-8.482432607731|-8.5223241135916|-8.5223241135916|-8.6792490797397|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.6997472355493|-8.8273627012529|-8.8273627012529|-8.8273627012529|-9.0415142078706|-9.4611265945775|-9.6756964577947|-9.8379965770812|-10.000551646349|-10.307470578466|-10.307470578466|-10.312189917338|-10.453012360187|-10.453012360187|-10.541316445162|-10.541316445162|-10.541316445162|-10.541316445162|-10.541316445162|-10.587573563048|-10.617929938358|-10.617929938358|-10.617929938358|-10.617929938358|-10.700477762269|-10.783864678328|-10.867071140017|-11.059595104128|-11.059595104128|-11.059595104128|-11.059595104128|-11.197883866529|-11.259871348518|-11.524857053909|-11.655316647376|-11.655316647376||-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-11.850633738545|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846||||-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|-12.022500271846|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|9.972718430725|||9.9586156307655|9.9586156307655|9.9586156307655|9.9586156307655|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.4617755511709|9.3341943532569|8.8841050764303|8.7762279665449|8.2550801950203|8.2550801950203|8.2550801950203|8.2550801950203|8.2550801950203|8.2550801950203|8.2550801950203|8.2550801950203|8.2550801950203|8.1408537644022|8.1408537644022|||||||8.1408537644022|8.1408537644022|8.1408537644022|8.1408537644022|8.1408537644022|8.1408537644022|8.1408537644022|8.1408537644022|8.0081707391334|7.8913006156895|7.6525030373786|7.6525030373786|7.6525030373786|7.6525030373786|7.6525030373786|7.6525030373786|7.6525030373786|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957|7.5913004639957||7.4464454919336|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|7.3866819504767|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9629010806224|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-7.9713546744811|-8.140393812549|-8.1971044883594|-8.2490049849468|-8.3772275724364|-8.476919549301|-8.5025687236544|-8.5025687236544|-8.5025687236544|-8.5025687236544|-8.5025687236544|||||||-8.5025687236544|-8.5025687236544|-8.5334100479281|-8.6982336303035|-8.7491484505644
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-9.3931219227232|-9.5273579102001|-9.6331757418802|-9.6657506484114|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.7521415164802|-9.8159555764646|-9.8159555764646|-9.8159555764646|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9017032484241|-9.9268925300381|-10.007102819631|-10.198824357525|-10.198824357525|-10.198824357525|-10.425915452656|-10.558795475095|-10.602931975476|-10.602931975476|-10.602931975476|-10.602931975476|-10.602931975476|-10.631035538903|-10.65892884068|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.782488918795|-10.791654746283|-10.843505029931|-11.048894702345|-11.214883180625|-11.323774806039|-11.323774806039|-11.323774806039|-11.323774806039|-11.441972246189|-11.528114012753|-11.528114012753||-11.533460118014|-11.658288454169|-11.812084979915|-11.812084979915|-11.958983919249|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|11.047988226651|10.806653184625||||10.78141369479|10.78141369479|10.78141369479|10.78141369479|10.763468606224|10.763468606224|10.763468606224|10.519964384757|10.286072280365|10.283896493258|10.283896493258|10.283896493258|10.283896493258|10.283896493258|10.283896493258|10.283896493258|10.283896493258|||10.283896493258|10.283896493258|10.283896493258|10.059329773918|9.6309225580594|9.4226912946062|9.3460440628264|9.3460440628264|9.3460440628264|9.322826914493|9.3070301529475|9.1405893428136|9.0573212419405|8.8298015897423|8.809693320905|8.809693320905|8.7679920553221|8.4703736801061|8.4703736801061|8.4703736801061|8.1215261904302|7.8800294098924|7.8472548786876|7.7358384468023|7.6135661516004|7.6135661516004|7.5617402828858|7.5230444048428|7.3056045742591|-8.6673881354988|-8.6673881354988|-8.6673881354988|-8.6673881354988|||||||-8.6673881354988|-8.6673881354988|-8.6673881354988|-8.6673881354988|-9.0976533429557|7.7737307313875|7.7737307313875|7.7737307313875|7.7737307313875|7.7079584507401|-8.8083034183893|-8.8083034183893|-8.8083034183893|-9.0353371463786|-9.2072682481944|-9.2072682481944|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.3724674089355||-9.3724674089355|-9.3724674089355|-9.3724674089355|-9.5375522634623|-9.5375522634623|-9.5436443307809|-9.5436443307809|-9.6099309718673|-9.6099309718673|-9.6104790674387|-9.7271988112329|-9.7565381333804|-9.7565381333804|-9.7565381333804|-9.7565381333804|-9.760597525435|-9.8767751172707|-9.9880839934532|-9.9889815770458|-10.128001956154|-10.128001956154|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.138809858239|-10.233121592112|-10.435690886784|-10.452434017711|-10.509926904631|-10.654363223129|-10.679292754127|-10.749213673222|-10.77390590316|-10.77390590316|-10.828922933087|-10.828922933087|||||||-10.828922933087|-10.828922933087|-10.828922933087|-10.828922933087|-10.828922933087
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-15.746346706461|-16.245859845566|-16.245859845566|-16.345400050931|-16.903777338457|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-16.961152189931|-17.057391345458|-17.06289055607|-17.06289055607|-17.0769024516|-17.0769024516|-17.376558107894|-17.479508976982|-17.771121719199|-17.862559459437|-17.862559459437|-17.862559459437|-17.862559459437|-17.945875659682|-17.945875659682|-18.000972711485|-18.626080472647|-19.272311377723|17.435754630408|17.435754630408|17.435754630408|17.435754630408|17.435754630408|17.251625342466|17.251625342466|17.251625342466|17.251625342466|17.251625342466|17.148472992687|16.8602131111|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.583447466956|-18.752280813512|-18.752280813512|-18.760867443413|-18.869744019651|-18.869744019651||-18.869744019651|-18.869744019651|-18.869744019651|-19.317707632971|-19.317707632971|-19.437453692702|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|17.466676658275|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386||||16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.812796959386|16.356635065886|16.356635065886|16.356635065886|16.356635065886|16.356635065886|16.067928389281|15.997446140921|15.997446140921|15.997446140921|||15.736606793575|15.469514864674|15.469514864674|15.073349548701|14.433675780462|14.433675780462|14.433675780462|14.433675780462|14.433675780462|14.433675780462|14.419884214903|14.419884214903|14.419884214903|14.292094188823|14.212881942473|13.675085026817|13.675085026817|13.675085026817|13.584538997098|13.475599303162|13.06399871499|12.802220944902|12.53024507048|12.429098979302|12.429098979302|12.429098979302|12.429098979302|12.429098979302|12.429098979302|12.186776840762|12.166418459764|11.950465046422|11.672738272897|||||||11.459709969882|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.378027543479|-12.505345688509|-12.505345688509|-12.505345688509|-12.663162295738|11.806059123289|11.806059123289|11.806059123289|11.806059123289|11.806059123289|11.806059123289|11.806059123289|11.806059123289|11.784888905605|11.784888905605|11.784888905605||11.746282240883|11.746282240883|11.598646372707|-12.269428221804|-12.269428221804|-12.269428221804|-12.269428221804|-12.269428221804|-12.269428221804|-12.269428221804|-12.269428221804|-12.269428221804|-12.269428221804|-12.312142867096|-12.337380694291|-12.486449958993|-12.486449958993|11.855256478339|11.855256478339|11.855256478339|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|11.562088355915|-12.333664947978|-12.333664947978|-12.333664947978|-12.333664947978|-12.333664947978|-12.581850323668|-12.664833158907|-12.857037326425|-12.905596861938|-12.999687283249|-12.999687283249|-13.005841898268|-13.005841898268|-13.005841898268|-13.005841898268|||||||-13.243158154295|12.272678353178|12.272678353178|12.272678353178|12.272678353178
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|-7.059772294944|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.1852500035599|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2566250595979|-7.2911216719871|-7.3710220371261|-7.3710220371261|-7.3710220371261|-7.4340763924933|-7.6657385691908|-7.8153174039288|-7.8534190030702|-7.8534190030702|-7.8534190030702|-7.8534190030702|-7.8571841288284|-8.0214601411506|-8.0958362833311|-8.3293639306282|-8.4175703132655|-8.4544334769807|-8.45561595764|-8.4924039823595|-8.4924039823595|-8.4924039823595|-8.4924039823595|-8.5734132906666|-8.8139827142016|-9.0244118515933|-9.0711188130276|-9.0711188130276|-9.189145279449|-9.2358307990969|-9.2358307990969|-9.2358307990969|-9.2358307990969||-9.4014157888559|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.6238603597542|7.398963028155|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759||||-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.7242580907759|-8.8439906244047|-8.8439906244047|-8.8439906244047|-8.8439906244047|-9.7507194020757|7.8045362960558|7.8045362960558|7.8045362960558|7.8045362960558|7.8045362960558|||7.8045362960558|7.8045362960558|7.8045362960558|7.8045362960558|7.8045362960558|7.8025534784917|7.8025534784917|7.3887671537007|7.3780509174758|7.3349148102264|7.2301146528964|7.0420072367726|6.9161678741308|6.7566226003271|6.552722639254|6.4014467071729|6.2356634748464|6.1317364033092|6.1317364033092|6.1317364033092|6.1317364033092|6.1317364033092|6.1317364033092|6.1317364033092|6.1317364033092|6.1317364033092|6.1317364033092|-7.8763669376002|-7.8763669376002|-7.8763669376002|-7.8763669376002|-7.8763669376002|-7.8763669376002|||||||-7.8763669376002|-8.0361996629091|-8.5431801189153|-9.0177346456016|-9.7442281497811|-9.8913512509504|-10.435162999171|-10.999292985088|-11.057432586605|-11.057432586605|-11.057432586605|-11.057432586605|-11.057432586605|-11.691689737036|10.28043324869|10.28043324869|10.28043324869|10.28043324869|10.28043324869|10.28043324869|10.28043324869|10.28043324869|10.28043324869|10.28043324869|10.28043324869|9.9308230084198|9.9308230084198|9.9308230084198||9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.9308230084198|9.7972318510233|9.7746035570877|9.7746035570877|9.7746035570877|9.6936742459158|9.6376125718068|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.661059460794|-10.745901326468|-10.745901326468|-10.745901326468|-10.759310962892|-10.759310962892|-10.785492634482|-10.87441203297|-10.881167170083|-10.992881347377|-11.001663421109|||||||-11.001663421109|-11.001663421109|-11.001663421109|-11.001663421109|-11.001663421109
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16356.406651284|16351.007390315|16350.008211461|15995.842457179|15855.658285755|15609.286984172|15556.874426858|15335.357317109|15335.357317109|15237.341463454|-16125.764717796|-16125.764717796|-16125.764717796|-16125.764717796|-16125.764717796||-16125.764717796|-16125.764717796|-16125.764717796|-16213.905241996|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16519.016728998|-16871.185254442|-16996.816949381|-17013.574388201|-17080.41598689|-17105.906652099|-17330.951835666|-17543.131895884|-17543.131895884|-17679.391229487|-17679.391229487|-17702.656921652|-17824.156956998|-17824.156956998|-17824.156956998|16481.41313053|16481.41313053|16481.41313053|16481.41313053|16481.41313053|16481.41313053|15728.681256144||15005.14584016|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143|-15778.107480143||14792.259623122|14792.259623122|14792.259623122|14792.259623122|14792.259623122|14633.121803469|14608.635337187|14469.817041319|14456.185601466|14377.428446073|14291.103019843|14291.103019843|14160.614466493|-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837||-15027.701467837|-15027.701467837|-15027.701467837|-15027.701467837|-15115.951248687|-15115.951248687|-15115.951248687|-15115.951248687|-15115.951248687|-15206.723609653|-15636.804010725|-15811.335107401|-15811.335107401|-15811.335107401|-15811.335107401|-15811.335107401|-15811.335107401|-15811.335107401|-15811.335107401|-15811.335107401|-15930.734700495|||-15930.734700495|-15980.067531475|-15980.067531475|-15984.241701639|-16288.879668488||-16469.400825294|-16469.400825294|-16713.778694771|-16830.677221908|-16830.677221908|-16830.677221908|-17167.474691009|-17512.892569376|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15899.419119077|15600.033771025|15600.033771025|15600.033771025|15506.259745583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16548.036470583|-16798.096078426|-16811.393502605|-16811.393502605|-16811.393502605|-16811.393502605|-16811.393502605|-16811.393502605|-16811.393502605|-16916.878456439|-16916.878456439|-16916.878456439||-16916.878456439|-16916.878456439|-16916.878456439|||-16916.878456439|-16916.878456439|-16916.878456439|-16916.878456439|-17152.528060959||-17152.528060959|-17152.528060959|-17597.808956621|-17621.39884069|-17743.2209341|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16559.298508969|16443.109454411|-18085.573152857|-18085.573152857|-18085.573152857|-18085.573152857|-18187.247947619|-18251.322127144|-18251.322127144|-18251.322127144|-18251.322127144|-18287.357919048|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18296.930928544|-18328.490791547|-18328.490791547|-18328.490791547|-18328.490791547|-18328.490791547|-18328.490791547||-18328.490791547
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-17740.179536552|-17740.179536552|-18346.699485058|-18673.943872287|-19006.937635874|-19582.208484305|-20017.509427005|-20561.732696672|-20946.758551858|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21015.523088676|-21297.747876307|-21689.275418119|-21811.806020132|-22113.062244591||-22252.013605101|-22812.196303294|-22812.196303294|-22812.196303294|-22925.662559215|-23541.174978348|-23541.174978348|-23541.174978348|-23631.765402397|-23631.765402397|-23631.765402397|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21671.972005353|21519.413339281|20795.922327818|20795.922327818|20795.922327818|20795.922327818|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795||20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795||20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|20669.185605795|19955.59511755|19929.161241722|19926.901379691|19450.445977434|19312.106641594|18864.062935104|18380.347705671|17789.176179841|17789.176179841|17770.911395352|17770.911395352|17770.911395352||17770.911395352|17770.911395352|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17612.98872228|17519.108672538|17519.108672538|17519.108672538|17000.565191709|16082.572435232|-18116.436007876|-18116.436007876|-18116.436007876|-18116.436007876|-18157.451861576|-18157.451861576|-18234.082420577|||-18234.082420577|-18234.082420577|-18234.082420577|-18234.082420577|-18234.082420577||-18234.082420577|-18234.082420577|-18635.480467308|-19520.256074786|16869.304488971|16869.304488971|16869.304488971|16869.304488971|16798.671654412|-18512.550241781|-18512.550241781|-18512.550241781|-18512.550241781|-18512.550241781|-18512.550241781|-18512.550241781|-18755.271903433|-18755.271903433|-19056.622699944|-19056.622699944|-19056.622699944|-19056.622699944|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19074.057223612|-19718.45247068|17897.126492465|17897.126492465|17897.126492465|17897.126492465|17897.126492465|17897.126492465|17897.126492465|17897.126492465|17897.126492465|17897.126492465||17897.126492465|17866.584991627|17604.316657364|||16946.685174849|16548.650194276|16543.222438085|16162.624862842|16162.624862842||16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|16162.624862842|15843.718604721|15843.718604721|15843.718604721|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15587.259974973|15251.455527748|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17184.930285976|-17554.255873306|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273|-17667.52151273||-17667.52151273
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|50452.470064639|49883.411182932|49427.930292088|49427.930292088|49427.930292088|48767.144768986|47604.709591341|-54237.650752414||-54237.650752414|-54237.650752414|-54237.650752414|-54237.650752414|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|49506.542029132|48806.157810146|48152.286455718|47799.816611998|47799.816611998|47385.351791109|46797.057545676|46751.452828529|45008.114253921|43916.849171024|43052.165745582|41743.170432897|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675||-46424.94172675|-46424.94172675|-46424.94172675|-46424.94172675|-47377.935251944|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875||42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|42220.92628875|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444||41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|41638.493635444|40607.960197293|40607.960197293|40607.960197293|40607.960197293|39439.45577477|39357.061971966|38622.56885774|38180.020953045|||37685.094418281|37685.094418281|37685.094418281|37685.094418281|37685.094418281||37685.094418281|37685.094418281|37685.094418281|37685.094418281|37685.094418281|37685.094418281|37685.094418281|37685.094418281|37672.771575868|37155.746195409|36601.575549888|36601.575549888|33948.417277653|32153.415375176|32153.415375176|32153.415375176|32153.415375176|31558.405972418|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|31329.824841094|30324.749823437|30299.962744984|30299.962744984|-33876.485257094|-33876.485257094|-33876.485257094|-33876.485257094|-33876.485257094|-33876.485257094|-34352.426243326|-34352.426243326|-34870.473603696|31294.752216245|31294.752216245|31294.752216245|31294.752216245|31294.752216245|31294.752216245|31294.752216245|31294.752216245|31294.752216245|31294.752216245|31294.752216245||31294.752216245|31294.752216245|30762.669129161|||-35570.265546963|-35570.265546963|-35570.265546963|-35570.265546963|-35570.265546963||-35570.265546963|-35570.265546963|-36624.685860448|-36624.685860448|32272.974191245|32272.974191245|32272.974191245|32272.974191245|32272.974191245|32272.974191245|32272.974191245|31750.749101383|29792.499001536|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-34556.929501229|-35755.088334699|-36546.170785091|-36546.170785091|-36546.170785091|-36546.170785091|-36546.170785091|-36546.170785091|-37463.96753899|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|32320.744154338|31975.326838154|31097.585375726|30119.872639696|28638.080710773|-32603.887881766|-32603.887881766|-32603.887881766|-32603.887881766|-33159.375424185|-34521.917137983|-34810.407931093|31447.585828405|31447.585828405||31447.585828405
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|-22451.2440008|-23039.160000889|-23323.4691369|-23323.4691369|-24864.361009783|-24864.361009783|-24864.361009783|-24864.361009783|-24864.361009783|-24864.361009783|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-24912.40227411|-25047.391415677|-25262.230142812||-25262.230142812|-25393.537213348|23481.012738892|23481.012738892|23481.012738892|23481.012738892|23235.847487658|22721.830541842|22484.692026966|22484.692026966|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|22420.497337253|21851.941485837|21604.063893973||21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973||21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21604.063893973|21465.23765997|21225.509135761|21225.509135761|21225.509135761|21211.176817513|21154.585352792|20997.779729958||20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20997.779729958|20901.644144397|20806.338449873|20806.338449873|20803.764944303|20779.627715893|20703.753017659|20580.336686287|20512.656357701|20512.656357701|20512.656357701|20512.656357701|||20322.173730778|20227.859700865|19976.733000961|19786.981112179|19711.25679131||19304.571730192|19304.571730192|19304.571730192|19244.230531101|19244.230531101|19129.589479001|19057.654976668|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18671.378113197|18571.09327541|18571.09327541|18571.09327541|18571.09327541|18571.09327541|18405.956130427|18405.956130427|18405.956130427|18405.956130427|18405.956130427|18405.956130427|18334.284589363|18129.260654848||18104.889697343|18104.889697343|17869.710774826|||17781.889548089|17781.889548089|17781.889548089|17781.889548089|17781.889548089||17781.889548089|17403.266164543|17294.517960603|17285.806124202|17285.806124202|17272.817997259|17272.817997259|17272.817997259|17272.817997259|17272.817997259|16957.908885843|16891.176539826|16679.730296082|16679.730296082|16563.033662313|16330.704069237|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16304.215024884|16289.441192066|-17368.042453057|-17368.042453057|-17368.042453057|-17368.042453057|-17368.042453057|-17368.042453057|-17418.602725619|-17470.280806243|-17653.812006937|-17766.846674375|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936|-17811.670808936||-17811.670808936
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|27073.010353784|26970.955948648|26943.395498498|26545.606109442|26375.642986601|26375.642986601|26375.642986601|26375.642986601|26375.642986601|26375.642986601|25729.381096224|-27756.535187404|-27756.535187404|-27756.535187404|-27756.535187404||-27756.535187404|-27756.535187404|-27756.535187404|-28019.48354156|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|26277.170597479|25862.034297277|25862.034297277|25862.034297277|25862.034297277|25862.034297277|25862.034297277|25739.815885863|25625.962095403|24204.846772671||-26275.372116245|-26275.372116245|-26275.372116245|-26275.372116245|-26275.372116245|-26275.372116245|-26394.96901805|-26721.187797834|-26872.245264518|-26872.245264518|-26872.245264518|-26926.828071687||24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24717.600139213|24370.88904357|24004.876715078|23955.52968342|23772.310759355|23659.511954839|23532.346616488|23528.662907209|23352.903230232|22989.503589147|-25072.277371445||-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25072.277371445|-25523.808190494|-25701.571840116|-25701.571840116|-25910.964488393|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|||23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919||23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23761.306958919|23407.452176577|23190.446862863|-24687.506360956|-24687.506360956|-24687.506360956|-24719.921628428|-24719.921628428|-24719.921628428|-24719.921628428|-24719.921628428|-24719.921628428|-24719.921628428|-24719.921628428|-24719.921628428|-24744.03843152|-24744.03843152|-24744.03843152|-24744.03843152|-24744.03843152|-25110.209368356|-25497.343742618|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862||-25675.452888862|-25675.452888862|-25675.452888862|||-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862|-25675.452888862||-25675.452888862|-25675.452888862|-25802.05409063|-25802.05409063|-25802.05409063|-25802.05409063|-25957.837878478|-26335.688738861|-26335.688738861|-26356.924368965|-26356.924368965|-26853.360409961|-28526.67823329|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26604.207473037|26182.841636708|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28322.453353837|-28604.94817093|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407|-28774.024651407||-28774.024651407
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|65824.24456143|64946.869828926|64946.869828926|64453.355365473|63997.505961637|63491.117735152|62949.797483502|62389.552759447|62329.336399385|61755.207110428|61217.305074602|61217.305074602|61021.672305114|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992||61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|61011.355644992|59915.839605547|58744.321783941|58399.724424619|58399.724424619|57743.249360687|57552.832622986|56815.425136651|55963.216236833|55963.216236833|55963.216236833|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58509.611986774|-58587.237020708||-58587.237020708|-59045.652245231|55997.988407541|55997.988407541|55997.988407541|55997.988407541|55997.988407541|55971.876008378|55521.069146146|55521.069146146|54998.581033663|54998.581033663||54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54998.581033663|54457.090037403|54017.390219764|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365||-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56413.003531365|-56940.948368183|-57074.331520204|-57314.368355782|-57674.022661459|-57674.022661459|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|||54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818||54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54730.899018818|54683.498909798|54485.837817183|54485.837817183|54485.837817183|54485.837817183|54485.837817183|54485.837817183|54485.837817183|54485.837817183|54485.837817183|54485.837817183|53494.705119476|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586|-56995.56603586||-56995.56603586|-56995.56603586|-56995.56603586|||-56995.56603586|-56995.56603586|-57498.906706511|-58592.458896927|-58592.458896927||-58877.47675081|-58877.47675081|-58877.47675081|-58877.47675081|-58877.47675081|-58877.47675081|-61504.085278678|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57519.470584024|57160.800648916|56125.056276573|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-58797.030280773|-59755.053197219|-59755.053197219|-59755.053197219|-60076.614663577|-60171.071848419|-60286.418302726|-60286.418302726|-60286.418302726|-60286.418302726|-60754.520336362|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61603.011764894|-61937.957516549|-62785.508351721|-62868.287057468|-63147.318952742|-63324.187725269|61345.263259141||61345.263259141
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3555.7487576255|-3580.5489370912|-3580.5489370912|-3580.5489370912|-3580.5489370912|-3591.5542433224|-3591.5542433224|-3593.1158259138||-3595.4064732375|-3610.8405258195|-3620.4894731328|-3636.7105257031|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3360.9776584616|3324.2529538462|3289.6394491928|3289.6394491928|3287.6549435476|3186.256176222|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3457.6925009436|-3531.9361121596|-3543.8179023995|-3552.3532248884||-3560.8924720982|3247.192171665|3247.192171665|3247.192171665|3247.192171665|3247.192171665|3247.192171665|3236.1792739903|3236.1792739903|3236.1792739903|3236.1792739903|3174.1991933225||3075.2768814695|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405||3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|3057.888685405|||3057.888685405|3057.888685405|3057.888685405|3057.888685405|3045.7096504499||2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2947.0138834894|2932.9491498679|2932.9491498679|2932.9491498679|2932.9491498679|2932.9491498679|2932.9491498679||2932.9491498679|2914.721277631|2892.30141959|||2850.8171309099|2850.8171309099|2850.8171309099|2850.8171309099|2742.589050506||2742.589050506|2704.3382037119|2704.3382037119|2704.3382037119|2667.5424485688|2621.1582761876|2615.7869735417|2585.541081713|2563.8073823224|2563.8073823224|2563.8073823224|2517.2859803582|2514.6510892869|2480.6123214299|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2442.3780141162|2378.8089045736|2300.1765606373|2278.4253232336|2278.4253232336|2278.4253232336|2270.7452993602|2270.7452993602|2270.7452993602|2200.6639890625|-2595.4524098438|-2595.4524098438|-2595.4524098438|-2595.4524098438|-2595.4524098438|-2640.3360109375|-2677.0212770062|-2677.0212770062|-2677.0212770062|-2726.7458633403|-2771.7299079413|-2771.7299079413|-2771.7299079413|-2771.7299079413|-2771.7299079413|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2805.4615468787|-2818.4572743097|-2845.1101156512|-2845.1101156512|-2845.1101156512|-2889.566795168|-2915.24088352||-2967.1781489407
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14172.589499848|14110.877222053|14019.530246726|13935.049687315|13935.049687315|13804.944097017|13765.382330019|13632.147033355|13559.46506633|13559.46506633|13559.46506633|13356.572295922|12989.66536051|12989.66536051|12989.66536051||12989.66536051|12989.66536051|12989.66536051|12989.66536051|12989.66536051|12989.66536051|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12859.819099872|12807.465666524|12755.184073916|12674.315637684|12634.350708538|12628.086051727|12628.086051727|12628.086051727|12628.086051727|12546.262279696|12467.013644107|12454.348493452|12279.053106923|12279.053106923|12279.053106923|12279.053106923|12162.306304843|12162.306304843|12062.340338715|11996.10037635|11697.111529277||11031.068365864|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12021.267748143|-12188.197179363||-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12188.197179363|-12244.385754848|10765.960272391|10749.511413768|10639.860918272|10639.860918272|10639.860918272|10639.860918272|10639.860918272|10639.860918272||10463.512131414|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-11995.437789135|-12119.319765706|-12190.919463835|-12190.919463835|-12425.410515372|-12523.84501708|-12816.327796755|-12838.140323677|-12838.140323677|-12838.140323677|-12838.140323677|-12838.140323677|-12838.140323677|-13131.655915197|||-13395.228794663|-13652.643105181|-13704.381227979|-13877.701364421|-13987.785822251||-13987.785822251|-13987.785822251|-14182.846873832|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938|13247.970807938||13160.578675487|13152.198528319|13143.165031466|||12958.121757572|12958.121757572|12958.121757572|12958.121757572|12958.121757572||12958.121757572|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|12755.211613191|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13815.455376732|-13880.894863036|-13942.494292262|-14019.271435847|-14139.302381134|-14139.302381134|-14139.302381134|-14197.305260074|-14197.305260074|-14197.305260074|-14197.305260074|-14326.394733415|-14710.012016562|-14710.012016562|-14724.902240625|-14743.280267361|-14808.50764725|-14808.50764725|-14808.50764725|-14808.50764725|-14985.230719167|-15042.589687963|-15403.033806276|-15403.033806276|-15403.033806276|-15403.033806276||-15403.033806276
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-16667.597132668|-16667.597132668|-16667.597132668|-16667.597132668|-16985.44125852|-17224.601398356|-17592.834887062|-17679.927652291|-17742.586280324|-17886.762533693|-18228.013926325|-18285.848807028|-18402.56642843|-18402.56642843|-18426.296031589|-18761.995590654|-19212.217322949|-19571.352581055|-19993.836201172|-20108.711359472|18275.949249306||18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18275.949249306|18138.332499229|17912.59166581|17726.6018509|17723.557612111|17625.841791235|17496.268656928|17444.52072992|17124.300811022|16609.889790024|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506|-18482.779928506||-18482.779928506|-18482.779928506|-18630.644365007|-18661.32707223|-18827.252302477|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451||17261.973404451|17261.973404451|17261.973404451|17261.973404451|17261.973404451|17138.47044939|16952.022721545|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16915.953413455|16685.062929012|-18384.957538269|-18384.957538269||-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|-18384.957538269|||-18384.957538269|-18542.234408692|-18542.234408692|-18542.234408692|-18542.234408692||-18542.234408692|-18542.234408692|-18542.234408692|-18542.234408692|-18547.832338085|-18547.832338085|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-18885.19235955|-19100.811606097|-19172.731729073|-19172.731729073|-19172.731729073|-19172.731729073|-19231.610503702|-19231.610503702|-19231.610503702|-19287.395568349|-19334.77111761|-19491.664197518|-19786.956096201|-19896.492792329|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847|17931.002212847||17931.002212847|17931.002212847|17558.398034764|||17558.398034764|17301.377562441|17301.377562441|17301.377562441|17301.377562441||17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|17301.377562441|16779.623872493|16779.623872493|16779.623872493|16779.623872493|16779.623872493|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16529.341203583|16303.847648078|16086.88529908|15700.478240297|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307|15682.776809307||15682.776809307
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8131.990513543|8009.8783483811|7942.0870537567|7924.8047610985|7924.8047610985|7924.8047610985|7924.8047610985|7890.3941789984|7785.049087776|7709.2767641955|7689.0328536718|7689.0328536718|7689.0328536718||7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7689.0328536718|7546.6476151909|7524.6452039393|7524.6452039393|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7424.0604694847|7414.8449660941|7342.8832956601|7254.8147729557|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|7203.2290886804|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6982.8218560953|6744.9687289948||6439.8541433276|6260.1157148084|-6832.458069047|-6832.458069047|-6832.458069047|-6832.458069047|-6832.458069047|-6929.5846960022|-6929.5846960022|-6929.5846960022|-6929.5846960022|-6950.4327105196||6570.4176719482|6570.4176719482|6570.4176719482|6570.4176719482|6570.4176719482|6531.7418577202|6526.4353974669|6461.1504416299|6413.0004906999|6350.7372986281|6350.7372986281|6350.7372986281|6291.1525540312|6208.6695044792|6177.9105605324|6155.6732365987|6155.6732365987|6155.6732365987|6155.6732365987||6098.2480406652|5978.164489628|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6382.7585778515|-6399.7317531684|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|-6431.3143915154|||-6431.3143915154|-6431.3143915154|-6431.3143915154|-6563.1271016838|-6645.4190018709||-6664.4655576343|-6675.9061751493|-6764.7290834992|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6797.0357458509|-6823.8730509454|-6832.5531493153|-6832.5531493153|-6854.3923881281|-6910.435986809|-6912.9844297878|-7002.0938108753|-7102.215345417|-7117.4059393523|-7137.8399326136|-7164.7920886332|-7164.7920886332|-7164.7920886332|-7174.4350584525|-7174.4350584525|-7174.4350584525|-7174.4350584525|-7174.4350584525|-7174.4350584525|-7174.4350584525|-7174.4350584525|-7206.2611760583|-7251.0679733981|-7407.4969829107|6808.7175918145|6808.7175918145|6808.7175918145|6808.7175918145|6808.7175918145|6808.7175918145|6808.7175918145|6808.7175918145|6808.7175918145||6786.463990905|6786.1266565611|6652.1407295123|||6483.9896994581|6473.8366856548|6473.8366856548|6473.8366856548|6473.8366856548||6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6357.5006059031|6325.5562287813|6290.0624764236|6280.0774710887|6280.0774710887|6280.0774710887|6204.141634543|6171.7684828255|6163.4425713895|6163.4425713895|6111.8554662239|6111.8554662239|6111.8554662239|6111.8554662239|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6048.0231448791|6037.692383199|5918.8768685286|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6455.577337231|-6512.0303747011|-6554.8804865584|-6554.8804865584|-6554.8804865584|-6617.4227628427|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6739.5612228689|-6762.5680254099|-6824.3533615666|-6844.7815128517|-6943.6461253908|-6947.0512504342|-6987.7978400423|-6987.7978400423||-7061.2055937239
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1344.3408740957|1328.6253913336|1328.6253913336|1328.6253913336|1328.6253913336|1328.6253913336|1328.6253913336|1325.639323704|1315.2103596712|1300.5670663013|1283.4078514459|1270.8976127176|1269.0444485866|1269.0444485866|1269.0444485866|1269.0444485866|1263.3271650962|1241.4190723291|1224.6878581434|1210.4603186956|1210.4603186956||1201.7892429951|1191.7658255501|1180.1280185872|1180.1280185872|1180.1280185872|1172.0866873192|1154.2074303546|1145.7687659186|1145.7687659186|1145.7687659186|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.532423586|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1143.2271199811|1104.8634666457||1053.9610699329|1053.9610699329|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1051.616763945|1039.2669013031|1039.2669013031|1039.2669013031||1039.2669013031|1035.852112559|1022.5834381052|1022.5834381052|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259||-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1113.6896122259|-1123.7395229436|-1123.7395229436|-1123.7395229436|-1125.8216921596|-1136.1352135107|-1154.1502372341|-1168.8891524823|-1176.9879472025|-1185.2643857806|-1206.1991857653|-1206.1991857653|-1206.1991857653|-1206.1991857653|-1209.4680188824|-1209.4680188824|||-1209.4680188824|-1212.1954991528|-1212.1954991528|-1212.1954991528|-1213.8838879476||1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1124.3602848947|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1119.359704632|1096.7095118914|1096.7095118914|1086.1216798793|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893|1078.509012893||1078.509012893|1078.509012893|1064.6766809922|||1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187||1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187|1054.7144732187|1024.7938591319|1011.6598434799|1000.7887149776|976.7096833085|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|968.9285679279|957.97618658655|919.41798509617|-1018.5015468737|-1018.5015468737|-1018.5015468737|-1018.5015468737|-1021.6683854152|-1041.0773462486|-1041.0773462486|-1041.0773462486|-1058.3081624984|-1064.7014351832|-1064.7014351832|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1099.9712457539|-1116.301384171|-1124.2793157456|-1139.2547952729|-1150.8386614143|-1152.393225534|-1152.393225534|-1152.393225534|-1163.6035839267|-1171.2817599185||-1189.4411826224
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-8765.7448351375|-8914.6609279306|-8931.3454754785|-9094.6616394205|-9277.0468304808|-9277.0468304808|-9277.0468304808|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9341.2367326055|-9380.6519251173|-9536.9344754534||-9536.9344754534|-9548.9376240166|-9548.9376240166|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8183.5965427875|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|8175.3101702886|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964|-9800.7491797964||-9800.7491797964|-9855.362386552|-9855.362386552|-9855.362386552|-10048.347096169|-10272.788883634|-10272.788883634|-10272.788883634|-10791.154315148|-10941.782572387|-11274.702858208|9838.6582634764||9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9838.6582634764|9329.9536260849|9188.8373623166|8763.2637359073|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10032.886746014|-10119.763051127||-10401.570056808|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8489.9477296288|8136.0222628653|8136.0222628653|8136.0222628653|7478.9691809615|7294.4657566239|7103.9619518043|6720.7246318572|6720.7246318572|||6621.2265183226|6621.2265183226|6621.2265183226|6489.8627981362|6244.2364423735||6223.3826282176|6223.3826282176|6223.3826282176|6223.3826282176|6145.7029202417|5907.6143558241|-7011.0162222633|-7011.0162222633|-7011.0162222633|-7011.0162222633|-7011.0162222633|-7011.0162222633|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7423.394625834|-7478.6044763383|-7478.6044763383|-7721.3938625981|-7836.3265139979|-8025.8907580221|-8025.8907580221|-8173.3786200246|-8319.5873555829|-8346.4859506477|-8372.454267452|-8372.454267452|-8372.454267452|-8372.454267452|-8372.454267452|-8372.454267452|-8372.454267452|-8372.454267452|-8444.8597633086|-8444.8597633086|-8444.8597633086|-8701.1219592318|-8949.3419249776|7606.0150280672|7606.0150280672|7606.0150280672|7606.0150280672|7606.0150280672|7606.0150280672|7606.0150280672|7606.0150280672|7606.0150280672||7606.0150280672|7606.0150280672|7582.2944756303|||7245.049417367|7141.9313794654|7141.9313794654|6777.0904216282|6338.2671351425||-7917.0344010587|-7917.0344010587|-8317.8715567319|-8376.2788549487|-8376.2788549487|-8376.2788549487|-8376.2788549487|-8461.8098388319|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-8805.0438096717|-9150.2708996352|-9406.5787773724|7904.463483933|7904.463483933|7904.463483933|7904.463483933|7904.463483933|7756.2084827613|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9600.8759598213|-9918.0288442459|8639.8050689745|8639.8050689745|8639.8050689745|8639.8050689745|8470.098114324|8470.098114324|8470.098114324||8470.098114324
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|-14162.070557669|-14260.411730744|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14344.797352753|-14351.385947503|-14393.651052781|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625|-14395.842798625||-14395.842798625|13399.564748113|13399.564748113|13399.564748113|13399.564748113|13399.564748113|13399.564748113|13368.849720126|13314.777466807|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13263.698066952|13156.997852169|13085.830946855|12965.701052061|12838.723391179|12732.248212421|12638.584212865|12638.584212865|12558.204680961|12446.302075261|12446.302075261|12322.780083623|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12301.886136341|12173.461221149||12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149||12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|12173.461221149|11961.290245721|11833.211384134|11795.73487126|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837||-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12531.535040837|-12652.761156486|-12683.234618318|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|||-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689||-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|-12755.402363689|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11805.102875895|11768.169862105|11715.694437771|11715.694437771|11715.694437771|11715.694437771|11715.694437771|11715.694437771|11715.694437771|11715.694437771||11715.694437771|11715.694437771|11537.160486412|||11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702||11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11462.533250702|11427.145988521|11427.145988521|11309.518502773|11309.518502773|11309.518502773|11162.131669748|11140.804530553|11140.804530553|11110.72725617|11017.308062411|10905.548096585|10905.548096585|10905.548096585|10648.608996206|10364.454440229|10287.906716332|10287.906716332|9957.5630181464|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11084.868227591|-11138.686919545|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568|-11322.319044568||-11322.319044568
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|-14185.994942266|-14221.383269184|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14250.8072251|-14281.174694556|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312||13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13336.222652312|13175.580724791|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|13083.080513527|12964.478348363|12920.420387071|12808.411541189|12728.346156877|12598.319831107|12598.319831107|12598.319831107|12451.18870123|12435.689754605|12435.689754605|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12393.718769776|12127.965299752||11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308||11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|11930.554075308|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764||-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|-12670.257941764|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|||11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815||11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11761.872573815|11750.636193128|11663.540214587|11573.415389674|11573.415389674|11573.415389674|11573.415389674|11573.415389674|11573.415389674|11573.415389674|11573.415389674||11573.415389674|11573.415389674|11573.415389674|||11324.461544082|11262.613421317|11262.613421317|11262.613421317|11262.613421317||11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11262.613421317|11258.292690352|11214.214100391|11130.849000435|11087.739369595|11087.739369595|11087.739369595|10805.684406907|10805.684406907|10750.943712231|10750.943712231|10617.072484236|10617.072484236|10573.802760262|10261.633227042|10261.633227042|10261.633227042|10261.633227042|9950.0924744906|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-10842.724600485|-11043.80511165|-11192.821125494|-11192.821125494|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825|-11312.494925825||-11312.494925825
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-35653.9312672|-35653.9312672|-35921.423630222|-36199.748478025|-37077.220531138|-38344.522812376|-39438.680126716|-39438.680126716|-39438.680126716|-40034.311251907|-40366.643520873|-40366.643520873|-40675.94035785|-40675.94035785|-40675.94035785|-40928.481923271|-40928.481923271|-41201.813248079|-41473.292497866|-43081.902603383|-43081.902603383||-43081.902603383|-43114.83484689|-43114.83484689|-43114.83484689|-43766.538718766|-43998.885759624|-43998.885759624|-43998.885759624|-45344.484177361|-45359.593530401|-45525.103922667|-46124.918423046|-46124.918423046|-46489.964914496|-46563.016571662|-48893.656261311|-48893.656261311|-49355.729179234|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871|-49639.321123871||-49639.321123871|-49696.356804302|-49817.118671446|-50897.465190496|-52270.461322773|-53732.957025304|-53870.267932473|-53870.267932473|-53983.964369415|-55901.793743794|48061.822855021|48061.822855021||48061.822855021|48061.822855021|48061.822855021|48061.822855021|48061.822855021|47151.696853496|47151.696853496|47151.696853496|47151.696853496|47151.696853496|46635.996503884|45016.773893205|44355.415436894|43843.660679335|43843.660679335|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508||-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|||-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508|-49873.756037508||-49873.756037508|-49873.756037508|-49873.756037508|-50183.895597231|-51996.995108035|-53449.994564483|-55624.882849425|-56707.647610473|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50350.199466788|50233.363539245|-58243.992108729|-58243.992108729|-58243.992108729|-58243.992108729|-58243.992108729|-58243.992108729|-58243.992108729|-59698.157898588|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764||54447.116282764|54447.116282764|54447.116282764|||54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764||54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|54447.116282764|53865.573647516|53643.081830573|53295.368700637|52661.687445152|51143.263827946|50850.507587176|50850.507587176|50850.507587176|50850.507587176|49536.897319085|48251.663687872|47102.888428038|47102.888428038|47102.888428038|47102.888428038|47102.888428038|46794.098253375|45440.331392639|44633.090436266|44606.198069464|44606.198069464|43727.942299405|43681.410186464|43681.410186464|43681.410186464|43681.410186464|43681.410186464|43681.410186464|43648.955762738|42906.673069709|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903|42215.451121903||42215.451121903
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1326.3840583443|1326.3840583443|1326.3840583443|1319.5734682364|1319.5734682364|1319.5734682364|1312.6371869293|1304.6061015924|1304.6061015924|1304.6061015924|1304.6061015924|1304.6061015924|1285.9766686326|1285.9766686326|1264.8074095917|1240.6193439908|1225.0770488787|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948||1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1213.6499551948|1210.1666168831|1189.9982927451|1189.9982927451|1189.9982927451|1189.9982927451|1189.9982927451|1168.3314363835|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1167.8323427267|1165.0265332327|1165.0265332327|1165.0265332327|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1154.1520067294|1066.3911185883||1065.1373919766|1065.1373919766|1065.1373919766|1065.1373919766|1065.1373919766|1056.4436103932|1056.4436103932|1056.4436103932|1044.8817893257|1037.7019881397|1032.2852652312|1032.2852652312||1032.2852652312|1032.2852652312|1032.2852652312|1032.2852652312|1000.3725169235|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757||-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1113.5049412757|-1114.672156973|-1135.9779715716|-1135.9779715716|-1148.7533017462|-1152.4745756016|-1152.4745756016|-1152.4745756016|-1152.4745756016|-1152.4745756016|-1152.4745756016|-1152.4745756016|-1152.4745756016|-1152.4745756016|||-1152.4745756016|-1152.4745756016|-1152.4745756016|-1152.4745756016|-1163.1439986611||-1167.775328389|-1167.775328389|-1168.3159437612|-1178.7982532134|-1182.7089105789|-1182.7089105789|-1185.2179912745|-1185.2179912745|-1192.0894470218|-1192.0894470218|-1192.0894470218|-1192.0894470218|-1192.0894470218|-1192.0894470218|-1192.0894470218|-1192.0894470218|-1192.0894470218|-1199.0076836483|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1142.5362377541|1141.9341104712|-1217.1875795323|-1217.1875795323|-1217.1875795323|-1217.1875795323|-1217.1875795323|-1217.1875795323|-1217.1875795323|-1217.1875795323||-1217.1875795323|-1217.1875795323|-1217.1875795323|||-1217.1875795323|-1217.1875795323|-1217.1875795323|-1217.1875795323|-1217.1875795323||-1217.1875795323|-1217.1875795323|-1217.1875795323|-1230.6128949014|-1240.0393181738|-1243.4603670898|-1248.0849375|-1249.894305646|-1249.894305646|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1254.5096453514|-1266.020923896|-1266.020923896|-1266.020923896|-1266.020923896|-1266.020923896|-1287.0626910477|-1289.3212843238|-1289.3441923259|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1300.7846689701|-1319.3709819582|-1319.3709819582|-1334.8077642418|-1364.2931912342|-1364.2931912342|-1364.2931912342|-1373.5841230727|-1381.4490541194|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1390.9388139965|-1410.0238363497|-1410.0238363497|1309.4168962869|1309.4168962869|1309.4168962869|1309.4168962869||1309.4168962869
08398|41371|/equities/mond?cid=41371|JTOPI40|-35709.928337878|-35768.275725775|-35768.275725775|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36030.390470781|-36172.260750869|-36172.260750869||-36172.260750869|-36172.260750869|-36172.260750869|-36305.01194541|-37919.846606011|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34679.765135046|34541.528991833|34541.528991833|34541.528991833|34343.511101029|34343.511101029|34131.401223365|33429.168176994|33429.168176994|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638|-35923.820926638||-36290.634362931|-36444.982625479|-36994.369583865|-37345.855093184|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996|35313.717223996||35313.717223996|35210.237313576|35210.237313576|34752.541459529|34656.667982892|34656.667982892|34656.667982892|34502.396410003|34502.396410003|34502.396410003|34139.718233337|33634.596584367|33634.596584367|33580.434208759|33580.434208759|33580.434208759|33580.434208759|33296.38780351|33296.38780351||33296.38780351|32748.819781678|32442.767876101|32442.767876101|32442.767876101|32385.797640113|31973.941822347|31193.393128752|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|||-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723||-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-33816.380046723|-34178.088940803|-34699.987712004|-34884.930791115|-34907.423101239|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35056.837485491|-35057.484205063|-35057.484205063|-35057.484205063|-35442.930810949|-35442.930810949|-35442.930810949|-35442.930810949|-35851.700901054|-36016.735630936|-36016.735630936|-36016.735630936|-36016.735630936|-36016.735630936|-36016.735630936|-36016.735630936|-36016.735630936|-36016.735630936|-36016.735630936|-36071.490095163|-36071.490095163|-36071.490095163|-36182.181565208|-36182.181565208|34246.50547132|34246.50547132|34246.50547132|34246.50547132|34246.50547132|34246.50547132|34246.50547132|34246.50547132||34246.50547132|34235.711591398|33605.504198775|||33210.892252111|33173.033837483|33173.033837483|33142.121653141|33142.121653141||33142.121653141|32724.592737063|32724.592737063|32724.592737063|32724.592737063|32724.592737063|32375.031426598|31862.633876776|31679.390722459|31256.894856552|31049.930048947|30599.79326185|30209.790292408|30209.790292408|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|30201.027997011|29781.504849109|29585.379519844|29030.381866667|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-31377.347528434|-32028.489766836|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915|30911.086045915||30911.086045915
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9632.0583280921|-9678.9536978801|8711.1570426593|8711.1570426593|8711.1570426593|8711.1570426593|8711.1570426593|8637.7300473993|8314.5889415547|8195.0432683942|8060.0719362891|8060.0719362891|7954.5243736545|7808.0826373939|7697.0918193266|7533.2131325851|7403.9590362057|7236.3989291174||7013.6654767971|-8141.6447506213|-8141.6447506213|-8141.6447506213|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8249.4143198155|-8325.6825775728|-8566.7584195253|-8729.2871328059|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|7859.2394429819|-8787.4630411772||-8787.4630411772|-8787.4630411772|-8846.9904542896|-8846.9904542896|-8846.9904542896|-8956.1560603218|-9084.3655065702|-9084.3655065702|-9238.4842339783|-9238.4842339783|-9238.4842339783|-9295.871371087||-9365.5793012077|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9485.3391464752|-9513.1656129324|-9513.1656129324|-9754.7951254804|8727.4319438513|8727.4319438513|8617.2577153904|8560.0641282115|8503.3013928537|8503.3013928537|8427.0571031708|8322.3412257454||-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9207.2461731862|-9235.6068590958|-9252.3409545509|8393.0557535013|8393.0557535013|8393.0557535013|8393.0557535013|8393.0557535013|8393.0557535013|8393.0557535013|8393.0557535013|8318.9618251811|8318.9618251811|8318.9618251811|||8318.9618251811|8121.7909168678|8049.8232409643|7919.5813788492|-9168.3080635798||-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9168.3080635798|-9285.2867373108|-9429.9344418699|-9429.9344418699|-9429.9344418699|-9429.9344418699|-9445.8635084814|-9445.8635084814|-9666.5150094237|-9875.6277882486|-9987.4197647206|-10092.133071912|-10200.870079902|-10254.688977669|-10263.265530743|-10279.739478604|-10297.98830956|-10505.546377997|-10505.546377997|-10505.546377997|-10574.353553082|-10574.353553082|-10637.392836758|-10861.547596398|-11208.993273522|-11208.993273522|-11208.993273522|-11364.553424102|-11364.553424102|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746|10569.924100746||10470.693445273|10411.381605859|10369.171069525|||10369.171069525|10369.171069525|10369.171069525|10369.171069525|10369.171069525||10160.301188361|9953.5261584703|9953.5261584703|9808.4179538559|9696.4643931732|9680.2937701925|9648.326411325|9508.0286849451|9508.0286849451|9508.0286849451|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10306.14429041|-10326.715878233|-10382.962086926|-10896.73565214|-10960.309447086|-10960.309447086|-11171.78827454|-11282.460832766|-11282.460832766|-11414.234258628|-11568.260287365|-11683.400319294|-11719.173233697|-11719.173233697|-11775.803592996|-11885.942514398|-11885.942514398|-11885.942514398|-11924.736418836|-11924.736418836|-11924.736418836|-11924.736418836|-11980.20713204|-12081.785702266|-12164.229262057|-12164.229262057|-12256.86945933|-12256.86945933||-12478.132732589
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|10444.435947944|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816||-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11157.965336816|-11395.905929795||-11659.339921995|-11712.877691105|-11811.237450244|-11811.237450244|-11811.237450244|-11811.237450244|-11916.097166938|-11931.394401674|-11931.394401674|-11931.394401674|-11931.394401674|11281.62190231||11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11281.62190231|11248.413224789|11187.571882456|11187.571882456|11181.246536062|11135.662817847|11095.847575385||11042.916759735|11042.916759735|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10998.98136035|10727.2015115|10714.24260679|10714.24260679|-11714.405867967|-11714.405867967|-11714.405867967|-11714.405867967|||-11714.405867967|-11714.405867967|-11714.405867967|-11714.405867967|-11714.405867967||-11714.405867967|-11714.405867967|-11714.405867967|-11875.890592847|10451.860898835|10451.860898835|10451.860898835|10451.860898835|10451.860898835|10451.860898835|10451.860898835|10451.860898835|9751.4009987057|9611.2887499392|9611.2887499392|9611.2887499392|9509.4319443769|9461.8907731561|9461.8907731561|9461.8907731561|9461.8907731561|9461.8907731561|9461.8907731561|9407.767525729|9315.79725081|9288.7747231223|9033.3052479136|8693.2836087929|8602.0373431032|8382.7637145592|8372.1462337367|8372.1462337367|8372.1462337367|8372.1462337367|8372.1462337367|-8534.504184737|-8768.5602052634|-8849.1224502926|-8894.1916114363|-9033.4351238181|8256.2941475418|8256.2941475418|8256.2941475418|8256.2941475418|8256.2941475418|8188.4125278293|8188.4125278293|8004.4028086993|7991.8364541103|7899.912145556|7899.912145556|7899.912145556|7623.6246061733|7456.1940068592|7431.896140255|7431.896140255|7431.896140255||7431.896140255|7431.896140255|7261.1623780612|||7106.1248645124|6901.9165161249|6799.7961290277|6505.9401433641|6496.2841276099||6496.2841276099|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7231.3143486768|-7544.5711230135|-7544.5711230135|-7544.5711230135|-7644.5340785|-7644.5340785|-7644.5340785|-7644.5340785|-7644.5340785|-7731.3739074074|-7731.3739074074|-7731.3739074074|-7744.526563786|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7775.5470157553|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-7839.225099649|-8082.4723329433|-8159.6962179724|-8159.6962179724|-8159.6962179724|-8159.6962179724||-8159.6962179724
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|69491.875843852|68707.390990601|68707.390990601|68707.390990601|68707.390990601|68707.390990601|68707.390990601|68707.390990601|67873.891899279||-72742.290055416|-72742.290055416|-72742.290055416|-72742.290055416|-72742.290055416|-73008.998592818|-73008.998592818|-73008.998592818|-73008.998592818|-73008.998592818|-73008.998592818|-73858.25321077|-74462.654293966|-74462.654293966|-74462.654293966|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-75371.461851269|-76369.79181391|-77172.509567539|-77308.607852821|-78653.678864246|-79087.443963745|-79146.418039732|-79146.418039732|-80664.017372746|-80664.017372746|-80664.017372746||-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|-81025.22082157|75683.580840657||75683.580840657|75683.580840657|75683.580840657|75683.580840657|75683.580840657|75683.580840657|75683.580840657|75683.580840657|75683.580840657|74919.722635452|73625.335046336|72105.382690373|71137.83840597|71061.65185988|71061.65185988|71061.65185988|71061.65185988|70580.372726255|69415.513966672||69098.90188358|69098.90188358|69098.90188358|69098.90188358|69098.90188358|66602.358429672|63792.409539913|63514.960770082|63514.960770082|63514.960770082|63514.960770082|63514.960770082|63514.960770082|63514.960770082|63514.960770082|63482.205265614|63482.205265614|63482.205265614|63482.205265614|63438.419020048|63438.419020048|||62663.262018804|61798.56153131|60119.909947983|-64067.145492117|-64067.145492117||-64067.145492117|-64067.145492117|-64067.145492117|-64067.145492117|-64067.145492117|-64067.145492117|-64067.145492117|-64067.145492117|-64067.145492117|-64067.145492117|-64534.031544087|-64534.031544087|-66687.635092389|-67371.449364807|-68200.333712633|-68672.692840425|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63694.431814607|63476.170109629|63476.170109629|63476.170109629|62031.633455143|60029.816903284|59744.062618233|58581.884336167|58581.884336167|58581.884336167|58581.884336167|58556.480854836|58556.480854836|56376.990229331|-62669.461956458|-62669.461956458|-62815.834763232|-62815.834763232|-62815.834763232|-64313.605900118|-64453.057778312|-64453.057778312|-64453.057778312|-64453.057778312|-64453.057778312|-64453.057778312|-64453.057778312|-64453.057778312|-64453.057778312|-64453.057778312||-64453.057778312|-64453.057778312|-64453.057778312|||-64453.057778312|64544.781595194|64544.781595194|64544.781595194|64544.781595194||64544.781595194|64544.781595194|64544.781595194|64544.781595194|64544.781595194|64544.781595194|64544.781595194|64544.781595194|64544.781595194|64544.781595194|64544.781595194|63206.084575413|63206.084575413|63206.084575413|63206.084575413|63206.084575413|62045.158695054|62045.158695054|62045.158695054|61761.220128925|61761.220128925|61647.287990472|59560.620770664|59003.466003863|58907.931313327|58907.931313327|58907.931313327|58907.931313327|58907.931313327|56699.657622446|-62970.859853119|-62970.859853119|-62970.859853119|-62970.859853119|-62970.859853119|-62970.859853119|-62970.859853119|-62970.859853119|-62970.859853119|-63205.631824647|-64474.602635024|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-64710.922242563|-65454.580920556|-65643.224896918|-65643.224896918|-65643.224896918|-66122.800195848|-66122.800195848||-66285.063585731
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27577.216357915|27565.295953239|27415.896238567|27415.896238567|27022.606931741|26755.729924157|26469.922137952|25977.746819947||25903.996466607|25854.603840213|25854.603840213|25854.603840213|25854.603840213|25854.603840213|25496.67093357|25118.964115518|25118.964115518|24844.62679502|24282.696438912|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|24097.760667327|23156.511852586||22099.402058429|-24190.196060172|-24190.196060172|-24190.196060172|-24190.196060172|-24190.196060172|-24284.828955747|-24573.587728608|22630.059782991|22630.059782991|22630.059782991|22630.059782991||22630.059782991|22630.059782991|22630.059782991|22630.059782991|22552.01086999|22317.734299989|22222.315888876|22149.322085033|22149.322085033|21863.46898337|21777.336739876|21777.336739876|21777.336739876|21423.151933196|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876||-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23422.899993876|-23526.611104307|-23757.290115897|-23785.433462107|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|||21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585||21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21758.914194585|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21466.459295152|21321.732550169|21161.869500188|20661.243889098|20585.868998886|20585.868998886|20400.528271431|20400.528271431|20400.528271431|20400.528271431|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20372.831767721|20165.090853023|20104.090069313|20104.090069313|20104.090069313|20104.090069313|20104.090069313|20104.090069313|20104.090069313||20042.481567053|20042.481567053|19825.035074504|||19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843||19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19809.693009843|19715.474636273|19715.474636273|19715.474636273|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19693.242123304|19300.27407911|19300.27407911|19300.27407911|19300.27407911|19249.939697339|19249.939697339|19249.939697339|19249.939697339|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21037.731193857|-21316.145770953|-21462.328634392|-21689.642927102|-21775.381030113|-21825.107617992|-21825.107617992||-21825.107617992
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1189.1500651626|1184.6667390696|1173.9074878551|1157.508319839|1150.4361973321|1150.4361973321|1142.2019167793|1142.2019167793|1142.2019167793|1131.224351977|1129.9159466411|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521||1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1126.6004884521|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1101.2602094759|1053.5113438621||977.6792709579|-1125.3373404086|-1125.3373404086|-1125.3373404086|-1125.3373404086|-1138.0414893429|-1155.2683214921|1049.1349459047|1049.1349459047|1049.1349459047|1049.1349459047|1049.1349459047||1049.1349459047|1049.1349459047|1034.0943843385|1031.2487753197|1031.2487753197|1031.2487753197|1031.2487753197|1031.2487753197|1026.387528133|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354||-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1116.9880111354|-1137.7089012615|-1138.0654458461|-1179.0171620512|-1187.5746245014|-1192.5273605571|-1210.3081783968|-1224.8280910792|-1224.8280910792|-1224.8280910792|-1240.5867678658|-1247.1132936615|-1247.1132936615|-1251.0428096352|||-1251.0428096352|-1251.0428096352|-1251.0428096352|-1251.0428096352|-1254.35849078||-1254.35849078|-1254.35849078|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097|1166.7226238097||1166.7226238097|1166.7226238097|1137.1362486775|||-1267.7053823107|-1267.7053823107|-1267.7053823107|-1267.7053823107|-1267.7053823107||-1267.7053823107|-1267.7053823107|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1272.2310162268|-1279.8677958076|-1281.964217564|-1283.1086660686|-1283.1086660686|-1283.1086660686|-1290.6762956318|-1293.6958840353|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1295.1239410163|-1312.4340754682|-1312.4340754682|-1312.4340754682|-1312.7754488389|-1312.7754488389|-1312.7754488389|-1312.7754488389||-1312.7754488389
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315||45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45428.753261315|45359.225845906|44894.973162118|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-47892.808737446|-48150.067653476|-48150.067653476|-48150.067653476|-48150.067653476|-48256.130726084|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607||45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607|45216.613045607||44185.347828453|43744.280971814|43744.280971814|43744.280971814|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236||-47030.817861236|-47030.817861236|-47030.817861236|-47030.817861236|-47446.87676546|-47446.87676546|-47446.87676546|-47446.87676546|-47446.87676546|-47489.971315383|-47489.971315383|-48183.357017092|-48709.710177784|-48709.710177784|-48709.710177784|-48709.710177784|-48709.710177784|-48709.710177784|-49046.955753093|-49260.895281215|-49391.632725522|||-49391.632725522|-49391.632725522|-49391.632725522|-49491.480806135|-49521.589784595||-49742.377538439|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45792.6768556|45654.474284|45119.638093334|44880.820103704|44516.800115227|44057.777905807|44007.086562008|43951.318402231|43890.076002479|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43661.467294839|43048.130327599|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304|42868.580980304||42857.03442256|42585.760469511|42431.178299457|||41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646||41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41427.995844646|41321.550938495|40808.556598328|40326.125749289|40326.125749289|40326.125749289|40326.125749289|40326.125749289|40326.125749289|39391.37002646|39391.37002646|39391.37002646|39063.744473845|38638.660526494|38473.56725166|37850.743520568|37850.743520568|37174.13397601|37174.13397601|36941.302436227|36941.302436227|36941.302436227|36934.11381803|-40931.721432662|-40931.721432662|-40931.721432662|-40931.721432662|-41124.254855138|-41124.254855138|-41357.913401405|-41357.913401405|-41395.126001562|-41587.028890624|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192|-41916.652663192||-41916.652663192
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13430.846423603|13309.44047067|13122.4338563|13008.870951444|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889||12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12983.497566889|12412.052852099||11951.003168999|11927.725743333|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615||11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11869.44368615|11802.826317944|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133||-12764.062648133|-12764.062648133|-12764.062648133|-12764.062648133|-12804.99740577|-12804.99740577|-12804.99740577|-12804.99740577|-12804.99740577|-12827.663784189|-12885.45976021|-13062.121955789|-13158.377434728|-13158.377434728|-13158.377434728|-13158.377434728|-13158.377434728|-13158.377434728|-13378.808260809|-13460.269260798|-13460.269260798|||-13460.269260798|-13460.269260798|-13460.269260798|-13694.910289776|-13895.511433084||-14375.012703427|-14748.903003808|-15154.170004231|-15238.470513348|-15238.470513348|-15238.470513348|-15374.783411884|-15374.783411884|-15374.783411884|-15374.783411884|-15374.783411884|-15374.783411884|-15374.783411884|-15374.783411884|-15374.783411884|-15374.783411884|-15564.814902094|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14661.908394231|14636.683202755|14636.683202755|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586|14611.803792586||14611.803792586|14475.226436207|13995.726464851|||13995.726464851|13995.726464851|13995.726464851|13995.726464851|13995.726464851||13959.307183168|13751.521213787|13751.521213787|13672.171183947|13672.171183947|13672.171183947|13672.171183947|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|13603.891508473|-14919.320685408|-14919.320685408|-14919.320685408|-14919.320685408|-14919.320685408|-15156.467428231|-15308.760521614|-15308.760521614|-15308.760521614|-15308.760521614|-15358.900579571|-15360.945088413|-15451.401343719|-15451.401343719|-15679.501493021|-15763.334992246|-15770.094435829|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15776.047778703|-15825.27530967|-16078.730303872|-16078.730303872|-16078.730303872|-16078.730303872||-16078.730303872
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-272315.10046298|-275216.00051442|-281564.27834936|-287543.30927706|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|272174.67166296|267382.52406995|263434.30452217|-283107.86323177|-283107.86323177|-283107.86323177|-283107.86323177|-283107.86323177|-283107.86323177||-283107.86323177|-284086.29247975|-286030.49164416|-288523.23042489|-288523.23042489|-290994.98257547|-290994.98257547|-290994.98257547|-290994.98257547|-290994.98257547|-290994.98257547|-293410.25841719|-294852.08013332|-294852.08013332|-294852.08013332|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-297662.67359717|-303976.47066352|-306240.18962613|-311227.21069571||-317571.17855078|298390.4452814|298390.4452814|298390.4452814|298390.4452814|298390.4452814|295931.05031267|289145.22256963|282939.13618848|282044.98465387|278909.76072652|274645.06747391||273857.13052657|271444.75614063|269740.43642969|269740.43642969|269740.43642969|269740.43642969|269740.43642969|269740.43642969|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188|-281551.50059188||-285281.77843542|-287026.08715047|-288345.98413638|-288345.98413638|-288394.48715553|-288394.48715553|-288394.48715553|-288602.76350614|-290449.19273819|-290449.19273819|-290449.19273819|-290619.71415355|-291580.19031302|-291580.19031302|-294502.24730003|-294502.24730003|-298662.04604941|-298662.04604941|-301559.32894379|-301738.54975324|-301738.54975324|||-301738.54975324|-301738.54975324|-301738.54975324|-302694.22194805|-306808.02438672||-308471.30487414|-317080.5713337|297212.23163522|297212.23163522|297212.23163522|295214.53515024|290365.90759289|290365.90759289|289825.23065876|289158.70249774|289158.70249774|289158.70249774|289158.70249774|287438.94721971|286110.88579967|280724.25761272|280724.25761272|280724.25761272|278335.67512524|275368.40356356|275368.40356356|275368.40356356|275368.40356356|275368.40356356|272903.71805145|272903.71805145|272903.71805145|272903.71805145|270246.63116828|263362.09018698|261922.15576331|261525.06195923|260410.64331188|260410.64331188|260410.64331188|260410.64331188|260410.64331188|256618.77034653|247298.63371837|244292.92635374|241238.08483749|239228.70537499|235630.22819443|233896.75354937|225953.44838819|-253154.05734646|-256605.28594051|-257389.66782779|-257389.66782779|242438.51505801|242438.51505801|242438.51505801|242438.51505801|242438.51505801|242438.51505801|242438.51505801|242438.51505801||242438.51505801|242438.51505801|242438.51505801|||242438.51505801|242438.51505801|242438.51505801|242438.51505801|242438.51505801||242438.51505801|236060.96117557|235797.73463952|231234.9829328|225831.78139852|225831.78139852|225019.81266502|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|223502.58412979|221285.31569977|218612.18411085|216673.20456761|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-235204.74394482|-236590.88216091|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-239077.99881792|-241376.66535325|-245249.29483694|-248570.49426327|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249388.11100211|-249594.03429645|-249594.03429645|-249594.03429645|-251314.90653883|-251314.90653883||-259957.50726536
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|36.211123709812|35.956804122013|35.896449024459|35.829387804954|35.506268444111|35.506268444111|35.506268444111|35.506268444111|34.786031447571|34.543587484538|34.53395285864|34.53395285864|34.53395285864|34.53395285864|34.466342028195|34.391218883257||34.307748722214|34.215004098833|34.185270021556|34.185270021556|34.185270021556|34.185270021556|33.876074788965|33.735366395223|33.57902373551|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.41028125095|33.345298428084|33.345298428084|33.345298428084|33.345298428084|33.345298428084|32.942771111092|32.394099087805||32.180852591829|32.180852591829|32.180852591829|32.180852591829|32.180852591829|32.180852591829|32.057922571611|32.057922571611|32.057922571611|32.057922571611|32.057922571611|32.057922571611||32.057922571611|32.057922571611|32.057922571611|32.057922571611|31.955763730419|31.842253906873|31.298697188328|30.741126911321|30.678183971156|30.608247370973|30.530540037436|30.444198555729|30.348263576054|30.241669154193|30.123230907681|29.965450129158|29.965450129158|29.965450129158|29.965450129158||29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.965450129158|29.816320879864|29.650621713982|29.466511529668|29.104076059021|-33.716900485305|-33.716900485305|-33.716900485305|-33.716900485305|||-33.716900485305|-33.716900485305|-34.196169912014|-34.196169912014|-34.196169912014||-34.196169912014|-34.196169912014|-34.517120638593|-34.549061129605|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.735972665294|-34.838611680649|-34.952655031044|-35.079369864815|-35.220164124561|-35.376602190946|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|-35.72459503418|32.479196454174|32.479196454174|32.479196454174|32.479196454174|32.479196454174|32.479196454174|32.479196454174|32.479196454174|32.336605814968|32.178171771405|31.434969071574|31.434969071574|31.434969071574|31.434969071574|31.434969071574|31.434969071574||30.623819911951|30.39139873504|30.249474970492|||30.091781898773|29.91656737464|29.460160098003|29.437306840213|29.437306840213||29.437306840213|29.437306840213|27.386376335656|26.241708493271|26.233228632802|26.233228632802|26.233228632802|26.233228632802|26.036412288739|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.90051398314|25.521326330381|24.518397520071|24.131045339379|24.049620414082|23.959148274862|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.937105409149|23.892292066684|23.842499463945|23.52544892407|23.376735720111|23.327820814399|23.273470919163|23.213082146679|23.145983510585|23.071429470481|22.988591648144|22.896549623324|22.855132194597|22.855132194597|22.80399956654||-25.18650852814
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8318.1767191808|8148.0296879787|8016.5885421985|7984.7650468873|7961.1278298747|7949.1420331942|7933.6953714284|7933.6953714284|7933.6953714284|7933.6953714284|7867.2726349204|7703.4140388005|7612.6065060553|7612.6065060553|7612.6065060553||7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7612.6065060553|7608.1183400615|7599.4274812471|7599.4274812471|7599.4274812471|7599.4274812471|7599.4274812471|7599.4274812471|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7555.8601562344|7235.9001735938||7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613||7033.9150205613|7033.9150205613|7033.9150205613|7033.9150205613|7018.4055784014|6995.8395315572|6935.7105906191|6882.1228784656|6761.4698649618|6687.244294402|6656.6603271133|6631.5670301259|6615.2411445844|6535.8234939826|6485.8038822029|6447.3376468922|6399.2640521024|-6859.8236848919|-6859.8236848919||-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6859.8236848919|-6959.8596498799|-6961.3553557307|-6961.3553557307|-6961.3553557307|-6961.3553557307|-6961.3553557307|-6961.3553557307|-6961.3553557307|-6961.3553557307|-7358.9503952563|||-7395.1486743733|-7395.1486743733|-7395.1486743733|-7395.1486743733|-7458.6718639567||-7458.6718639567|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6984.8970789805|6965.2939817977|6965.2939817977|6965.2939817977|6965.2939817977|6965.2939817977|6965.2939817977|6903.0650537993|6903.0650537993|6903.0650537993|6903.0650537993|6843.4611708881|6823.8721923963|6823.8721923963|6823.8721923963|6823.8721923963|6823.8721923963|6794.6357693292|6751.1508548102|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6705.2826606059|6666.3696228954|6660.3551365504|6629.3989333867|6629.3989333867|6629.3989333867|6629.3989333867|6629.3989333867|6629.3989333867|6629.3989333867|6629.3989333867||6629.3989333867|6629.3989333867|6629.3989333867|||6629.3989333867|6629.3989333867|6629.3989333867|6629.3989333867|6629.3989333867||6629.3989333867|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|6568.6474487036|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-6989.5585678128|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|-7018.9548781943|6457.5105506743|6457.5105506743|6457.5105506743|6457.5105506743||6457.5105506743
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-14349.131472593|-14667.914914394|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12687.762349171|12596.680387968|12523.367097742|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14416.769642484|-14422.910713871||-14839.162801205|13193.755800982|13193.755800982|13193.755800982|13193.755800982|13193.755800982|13009.728667757|12925.284052712|12925.284052712|12925.284052712|12925.284052712|12925.284052712|12925.284052712|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12887.111585122|12831.290650135|12376.322944595|12348.633264932|12348.633264932|12156.259183258|12149.636053852|12149.636053852|12149.636053852|12068.540059835|11940.322288706|11874.246987451|11493.941097168|-13091.694608919||-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13091.694608919|-13721.160676577|-13952.303304416|-13952.303304416||-14196.892560463|-14538.972296867|-14538.972296867|-14683.580329853|-14918.641639769|-14918.641639769|-14918.641639769|-14918.641639769|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416|-14922.182815416||-15406.435574587|-15406.435574587|-15428.595082875|-15687.1852875|-15687.1852875|-16614.816986111|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15128.539863317|15108.377625908|14312.086251009|13768.915124702|13768.915124702|-15223.469990112|-15223.469990112|||-15223.469990112|-15223.469990112|-15223.469990112|-15223.469990112|-15223.469990112||-15223.469990112|-15223.469990112|-15223.469990112|-15418.355544568|-15665.290795763|-15665.290795763|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15788.807053352|-15802.319689097|-15802.319689097|-15802.319689097|-16187.688543441|-16342.772506151|-16342.772506151|-16342.772506151|-16342.772506151|-16342.772506151|-16342.772506151|-16563.08056239|-16953.367291544|-17326.685879494|-17446.873199437|-17516.747999375|-17969.64567824|-17969.64567824|-18079.682709899|-18079.682709899|-18079.682709899|-18079.682709899|-18079.682709899|-18079.682709899|-18079.682709899|-18079.682709899|-18163.034209752|-18163.034209752|-18447.149121946|-18884.887913274|-18949.763941391|-18949.763941391|-18949.763941391|-19360.317851751|-19360.317851751|-19360.317851751|-19360.317851751|-19360.317851751|-19360.317851751|-19360.317851751||-19360.317851751|-19360.317851751|-19360.317851751|||-19360.317851751|-19360.317851751|-19360.317851751|-19360.317851751|-19360.317851751||-19360.317851751|-19360.317851751|-19913.830681174|-19913.830681174|-20437.978534638|-20717.420594042|-21282.522882269|-21963.858758077|-22502.565286752|-22770.461429725|-23406.623810805|-23560.219571415|-23560.219571415|-23560.219571415|-23560.219571415|-23797.132857127|-24041.703174586|-24374.447971762|-24645.942190847|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-24734.324253749|-25431.693615277|-25478.179856347|-25478.179856347|-25478.179856347|-25584.866507052|-26124.573896725|-26549.637663027|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24362.441543469|24339.712826076|24030.792028974|-26116.997707033|-26116.997707033|-26116.997707033|-26116.997707033|-26116.997707033|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056|-26121.691397056||-26121.691397056
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|29021.739233477|28980.455843799|28980.455843799|28876.062048665|28661.346720739|28561.713993021|28561.713993021|28561.713993021|28561.713993021|28561.713993021|28335.544543739|28335.544543739|28335.544543739|28335.544543739|28335.544543739||28335.544543739|28335.544543739|28335.544543739|28335.544543739|28335.544543739|28335.544543739|27998.21615971|27743.962399677|27465.680444086|27226.422715651|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26908.844102019|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26862.253653636|26508.072411896|26508.072411896|25325.413790996||-26634.677241433|-26634.677241433|-26634.677241433|-26635.474712703|-26881.061373707|24947.515782352|24947.515782352|24947.515782352|24947.515782352|24947.515782352|24947.515782352|24947.515782352||24947.515782352|24947.515782352|24947.515782352|24947.515782352|24780.85086928|24470.118357135|24470.118357135|24368.499804026|24368.499804026|24368.499804026|24147.777560029|24041.752844477|23975.947604975|23621.38622775|23592.595808611|23339.273120678|23317.137339751|23317.137339751|23317.137339751||23075.65103673|23075.65103673|22591.501151922|-24706.209617019|-24706.209617019|-24706.209617019|-24706.209617019|-24706.209617019|-24706.209617019|-24766.621796688|-24963.913107431|-25467.681230479|-25881.201367199|-25972.057074665|-26044.934660081|-26044.934660081|-26245.95637047|-26245.95637047|-26437.48317342|-26437.48317342|-26478.306386938|||-26478.306386938|-26651.007096598|-26746.785662886|-26832.261184097|-26832.261184097||-26832.261184097|-26832.261184097|-27273.097219873|-27273.097219873|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25515.908051708|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25470.627111427|25437.257424218|25437.257424218|25437.257424218|25437.257424218|25437.257424218||25437.008249132|25222.620276813|24707.189196459|||24430.572213558|24430.572213558|24430.572213558|24430.572213558|24430.572213558||24430.572213558|24430.572213558|24430.572213558|24430.572213558|24430.572213558|24430.572213558|24430.572213558|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24373.704341505|24016.171490561|23726.523878402|23513.748753779|23420.887504199|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|23406.749016429|22986.943351587|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-24816.5828539|-25109.814282112|-25158.460313457|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25336.622336058|-25396.28530111|-25396.28530111|-25396.28530111|-25396.28530111|-25451.979151042|-25451.979151042|-25451.979151042|-25787.421278936|-25865.245865484||-26009.050961649
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22508.329962383|22233.699958204|21983.111064671|21912.013120262|21912.013120262|21912.013120262|21855.181244735|21678.756938595|21634.563265105|20924.625850117|20873.243238047|20873.243238047|20873.243238047||20873.243238047|20873.243238047|20873.243238047|20873.243238047|20873.243238047|20873.243238047|20664.770264496|20434.689182774|20377.821314193|20288.301460214|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|20068.722342975|19924.469269972|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19823.441049558|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|19512.325159174|18829.916843527||17794.852048363|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756|-19110.403674756||18004.39627498|18004.39627498|18004.39627498|18004.39627498|18004.39627498|18004.39627498|18004.39627498|17905.773638866|17831.35959874|17696.8439986|17686.382220667|17599.758022963|17412.064469959|17227.317517091|17227.317517091|17227.317517091|17086.963907879|16923.62656431|16826.251738122||-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-17921.304455706|-18099.56050634|-18443.178340378|-18614.309267086|-18922.343630096|-18951.159588995|-18992.177321106|-19116.030356784|-19247.37977611|-19247.37977611|-19247.37977611|-19488.199751233|-19656.555279148|-19764.562073023|||-19764.562073023|-19914.957858914|-19963.392418412|-19963.392418412|-20033.936020458||-20190.317800509|-20257.742000565|-20288.102222851|-20623.224692056|-20943.059318977|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19392.983213651|19338.37023739|19278.765725172|19278.765725172|19155.231223513|19155.231223513|19155.231223513|19155.231223513|19155.231223513||19065.415090757|19065.415090757|18830.961211953|||18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582||18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18726.191009582|18578.878899536|18548.643221706|18544.707681119|18544.707681119|18456.064090132|18282.015655703|18267.362495936|18267.362495936|18267.362495936|18267.362495936|18267.362495936|18267.362495936|18035.074122027|18035.074122027|18035.074122027|18035.074122027|18035.074122027|18035.074122027|18035.074122027|17821.971246696|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17769.046070448|17519.328967165|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475|-19099.407647475||-19099.407647475
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21913.116178664|21302.851309627|20951.292605798|20951.292605798|20951.292605798|20865.102895331|20791.280994812|20607.867772014|20590.017778398|20590.017778398|20590.017778398||20590.017778398|20590.017778398|20590.017778398|20590.017778398|20590.017778398|20590.017778398|20541.87997333|20541.87997333|20421.0333037|20256.759226334|20221.351053702|20221.351053702|20221.351053702|20221.351053702|20050.667837447|19707.853152718|19490.232287307|19490.232287307|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|19479.642283531|18272.046981701||-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336||-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336||-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20833.271371336|-20900.968190374|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|||19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914||19422.997979914|19422.997979914|19422.997979914|19422.997979914|19422.997979914|19238.99775546|-21308.276013782|-21308.276013782|-21308.276013782|-21308.276013782|-21308.276013782|-21308.276013782|-21450.80668198|19583.387165797|19583.387165797|19583.387165797|19583.387165797|19583.387165797|19583.387165797|19583.387165797|19583.387165797|19550.485739774|19541.900013933|19541.900013933|19541.900013933|19541.900013933|19541.900013933|19541.900013933|19541.900013933|19306.166682148|19212.01853572|19194.131706355|19137.187291796|19137.187291796|19106.299125675|19106.299125675|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|19009.338492567|18974.65388063|18671.041718614|18671.041718614|18671.041718614|18671.041718614|18671.041718614|18671.041718614||18671.041718614|18671.041718614|18606.435242904|||18268.112130184|18268.112130184|18268.112130184|17791.513477983|17720.792753314||17685.830559647|17685.830559647|17507.256177386|17366.117974873|17124.90886097|16907.7876233|16791.609546258|16791.609546258|16791.609546258|16791.609546258|16777.82297119|16777.82297119|16777.82297119|16777.82297119|16777.82297119|16714.803301322|16422.337001469|16371.318890521|16246.520989468|16057.035650848|16057.035650848|16057.035650848|15733.928500942|15678.566999802|15678.566999802|15678.566999802|15678.566999802|15678.566999802|15678.566999802|15446.518888669|15277.02098741|15181.266651124|15181.266651124|15041.407390138|14953.194308812|14953.194308812|14690.604787569|14649.89420841|14539.660231566|14155.198482399|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-15726.530407139|-16309.756007933|-16354.659818838|-16354.659818838|-16354.659818838|-16595.382492392|-16595.382492392||-16799.675916533
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10336.049099777|10208.054555307|10179.338394786|9989.2648830953|9807.5165367726|9742.6809095958|9742.6809095958|9336.201010662|9168.1122340689|9102.385775815|9102.385775815|9102.385775815||9102.385775815|9102.385775815|9102.385775815|9102.385775815|9102.385775815|9102.385775815|9083.0397509055|8934.5441676728|8883.3824085254|8854.5360094726|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8835.7550044071|8798.4003875195||8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195||8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|8798.4003875195|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654||-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9556.2280452654|-9668.8556114388|-9668.8556114388|-9792.3951238209|9025.6080750744|9025.6080750744|9025.6080750744|9025.6080750744|9025.6080750744|9025.6080750744|9025.6080750744|9025.6080750744|-9907.2327028475|-9907.2327028475|||-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475||-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9907.2327028475|-9927.7030031639|-9935.9666705728|-9935.9666705728|-10067.518522859|-10139.409469843|-10154.399410937|-10271.777123263|-10300.607559584|-10300.607559584|-10316.063955093|-10381.515505659|-10516.406117399|-10566.279157283|-10566.279157283|-10628.295255904|-10628.295255904|-10652.716951005|-10845.407723339|-10988.73080371|-11047.756448566|-11070.618276185|10116.69947236|10116.69947236|10116.69947236|10116.69947236|10052.543929827|10052.543929827|10052.543929827|10052.543929827|10030.993255364|9917.3813948485|9849.7957260078|9849.7957260078|9849.7957260078|9849.7957260078|9849.7957260078|9849.7957260078|9849.7957260078||9849.7957260078|9849.7957260078|9715.3841400087|||-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281||-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10580.420916281|-10605.80101809|-10805.945575655|-10937.717306284|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10943.155908183|-10993.415842366|-10993.415842366|-10993.415842366|-10993.415842366|-10993.415842366|-10993.415842366|-11063.295380407|-11128.883756008|-11179.661530875|-11179.661530875|-11179.661530875|-11234.6559059|-11234.6559059|-11234.6559059|-11234.6559059|-11234.6559059|-11296.077911395|-11296.077911395|-11296.077911395|-11296.077911395|-11296.077911395|-11321.531012662|-11381.534458513|-11429.427176125|-11446.974640139||-11476.936198962
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6049.9236060431|6008.0653032141|6008.0653032141|6008.0653032141|5962.2547853716|5962.2547853716|5962.2547853716|5962.2547853716|5962.2547853716|5855.6164281907|5665.0182535452|-6221.1944092683|-6221.1944092683|-6221.1944092683||-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6221.1944092683|-6243.8140855165|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5751.1963567443|5732.2550781044|5732.2550781044|5732.2550781044|5732.2550781044|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5640.1314885154|5480.7572094615||-5905.1988881854|-5905.1988881854|-5905.1988881854|-5905.1988881854|-5909.9987646505|-5990.5231662352|-5990.5231662352|-6054.660721859|-6054.660721859|-6054.660721859|-6090.0119131766|-6230.4576813073||5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5872.2706680903|5753.6674914695|5753.6674914695|5719.5749905216|5682.4166561351|5629.6296179279|5608.4217976977|5604.5242196641|5578.8323699557|-6033.0298155235|-6033.0298155235|-6033.0298155235||-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6033.0298155235|-6130.454479456|-6130.454479456|-6130.454479456|-6249.5605327289|-6291.0400082481|-6291.0400082481|-6291.0400082481|-6291.0400082481|-6291.0400082481|-6291.0400082481|-6291.0400082481|-6291.0400082481|-6328.3777869423|||-6341.197541047|-6393.5528233856|-6453.5031370951|-6517.16285982|-6517.16285982||-6517.16285982|-6517.16285982|-6517.16285982|-6564.5142886889|-6689.9047652099|-6786.3941835665|-6853.5363487383|-6853.5363487383|-6853.5363487383|-6853.5363487383|-6853.5363487383|-6859.6514985982|-6964.0882698743|-6964.0882698743|-6984.0980776381|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7030.1403027027|-7219.7114474474|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897||-7256.40192897|-7256.40192897|-7256.40192897|||-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897|-7256.40192897||-7256.40192897|-7256.40192897|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7293.9526635489|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7376.6562153491|-7441.3957948323|-7516.1064387026|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6706.7958448506|6651.4398276118|6480.5998084575|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7060.4502515546|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7078.5380483972|-7092.0978315524|-7095.3864795027|-7124.8183105586|-7214.2981228429|-7271.8868031587|-7377.5408923986|-7392.7121026651|-7487.2356696279|-7517.8729662532||-7576.8032958369
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|11.273387336125|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.652427939852|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.718976635092|-11.756641222761|-11.774165912835|-11.774165912835|-11.774165912835|-11.774165912835|-11.813167856024|-11.813167856024|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773||||||-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.867624622773|-11.89736080853|-11.986625963985|-11.986625963985|-11.986625963985|-12.120695598191|-12.18410651691|-12.403451893145|-12.656057328443|-12.812286185402|-12.819206766705|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|12.120227968859|11.968031419833|-12.712461809057|-12.712461809057|-12.712461809057|-12.712461809057|-12.712461809057|-12.712461809057|-12.81649663583|-12.81649663583|-12.940551838782|-12.948390732768|-12.961545161144|-12.976161192673|-13.06906790073|-13.135631289033||||||-13.356257189146|-13.552508182913|-13.657230610748|-13.791367631378|-13.963741785092|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.317916590961|13.22768530028|13.024094837428|-13.86928570688|-13.86928570688|-13.86928570688|-13.86928570688|-13.86928570688|-13.86928570688|-13.86928570688|-13.86928570688|-13.86928570688|-13.934761926203|-14.110847231049||13.430740814441|13.430740814441|13.430740814441|13.430740814441|13.430740814441|13.430740814441|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.419771889426|13.409738586401|13.409738586401|13.409738586401|13.409738586401|13.409738586401|13.409738586401|13.409738586401|13.400464436248|13.400464436248|13.400464436248|13.400464436248|13.400464436248|13.400464436248|13.156071182573|12.991190323657|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.81922507488|12.610250528248|12.582531184806|12.582531184806|12.503988430399|12.503988430399|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.45507020241|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.44725422359|12.322504514859|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.047118246182|-13.155687662875|-13.244096964505|-13.432330098314|-13.585922257285|-13.62546938457|-13.644966692813|-13.90107350337|-14.158970567777|-14.25441140289|-14.283349294489|-14.283349294489|-14.283349294489|-14.42261009197|
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|27.269311300633|26.749233740036|26.074148939124|-28.396392135526|-28.396392135526|-28.396392135526|-28.396392135526|-28.396392135526|-28.439366841112|-28.439366841112|-28.439366841112|-28.439366841112|-28.439366841112|-29.390963474683|27.155237920534|27.155237920534|27.155237920534|27.155237920534|27.155237920534|27.098749829236|27.098749829236|26.887499280443|26.627777571667|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.480991565879|-28.589989357188|-28.691346145209|-28.691346145209|-29.068162680265|-29.320180522729|-29.380888706742|-29.380888706742|-29.380888706742|-29.380888706742|-29.380888706742|-29.598209758929|-30.242456326144||||||-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.288351713976|-30.892612443324|-31.058458842565|-31.168220482476|-31.168220482476|-31.168220482476|-31.484134102539|-31.735148960435|-31.800166189763|-32.025184591714|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.4992379818|29.471374475695|29.098750286342|28.904165882801|28.879056304827|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.535252282446|-31.981106869731|-31.981106869731|-31.981106869731||||||-32.601230639388|-32.641826875328|-32.641826875328|-32.641826875328|-32.641826875328|-33.277029098537|-33.374477030465|-33.952197527034|30.570479665099|30.570479665099|30.570479665099|30.570479665099|30.570479665099|30.570479665099|30.570479665099|30.570479665099|30.570479665099|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089|29.725887006089||29.644904550436|29.644904550436|29.644904550436|29.309614646894|29.309614646894|29.309614646894|29.309614646894|29.309614646894|28.910682983378|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.5760730736|28.172004110104|28.172004110104|27.879120036947|27.879120036947|27.879120036947|27.879120036947|27.879120036947|27.879120036947|27.879120036947|27.879120036947|26.854579048011|26.680087280111|26.438986036332|26.256054018124|26.256054018124|26.256054018124|26.256054018124|26.256054018124|26.256054018124|26.256054018124|26.078948548749|26.046054154982|25.924450299316|25.924450299316|25.879945222066|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|25.615913312647|24.859348633789|24.622035477514|24.622035477514|24.530039546616|24.130599602204|24.028445146858|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.460755737036|-26.557507311204|-26.672785956439|-26.879704692641|-26.879704692641|-26.879704692641|-27.346338619434|-28.339265573514|-28.876961748349|-29.366069308638|-29.699587493711|-29.699587493711|-29.699587493711|-29.699587493711|-29.755096600644|-30.352886065501|-30.581839735477|-30.581839735477|-30.581839735477|-30.857599133881|-31.183442825115|-31.545609372678|-31.545609372678|-31.890439411671|-31.890439411671|-31.890439411671|-31.890439411671|-33.053265673884|
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.181527613442|25.137808480572|-26.359680200242|-26.359680200242|-26.359680200242|-26.359680200242|-26.359680200242|-26.413801082839|-26.413801082839|-26.413801082839|-26.413801082839|-26.435889969125|-26.553766950252|-26.573075330128|-27.027861634746|-27.310322056895|-27.310322056895|-27.450358985403|-27.77817559081|-28.181306254397|-28.632007373185|-28.849289439303|-28.849289439303|-28.849289439303|-28.918656161739|-29.023506168209|-29.265007235035|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.326897919028|-29.446554091075|-29.579505181422|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.623963564178|-29.826626267191|-29.999029440081|-30.201699886494||||||-30.221331978035|-30.507034937753|-30.534189364962|-30.534189364962|-30.534189364962|-30.534189364962|-30.534189364962|-31.046321389468|-31.096383868656|-31.096383868656|-31.137649230385|-31.272387270822|-31.385987128034|-31.403874120464|-31.679304345173|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.797502308104|-31.945682467028|-31.945682467028|-32.228535481079|-32.238454046661|-32.238454046661|-32.238454046661|-32.238454046661|-32.238454046661|-32.238454046661|-32.714949067891|-32.791610753603|-33.23790109165|-33.658777952277|-33.873642444703|31.929529551938|31.929529551938|31.929529551938|31.929529551938|31.929529551938|31.717012239919||||||31.717012239919|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.631337344851|31.601624088866|31.601624088866|31.601624088866||31.601624088866|31.601624088866|31.601624088866|31.204582405733|-32.570957691455|-32.570957691455|-32.570957691455|-32.570957691455|-32.570957691455|-32.570957691455|-32.570957691455|-32.570957691455|-32.570957691455|-32.570957691455|-32.631620441304|-32.726635110059|-32.726635110059|-32.726635110059|-32.726635110059|-32.726635110059|-32.726635110059|-32.726635110059|-32.726635110059|-32.726635110059|-32.726635110059|-32.993482841031|-33.259425654429|-33.263250260902|-33.553610807605|-33.85401323763|-34.096127175926|-34.18977329157|-34.18977329157|-34.18977329157|-34.18977329157|-35.14696896763|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.183652997007|34.040169742362|33.939076770959|33.879529915052|33.774478446331|33.179976475334|32.741639044655|32.668489353274|32.570545506052|32.050606541691|31.420119184981|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.496382388515|-32.673758781665|-32.837509778599|-32.885609113439|-32.885609113439|-32.885609113439|-33.231233238362|-33.413387571721|-33.413387571721|-33.413387571721|-33.413387571721|-33.413387571721|-33.413387571721|-33.80376443482|-33.883831325063|-33.883831325063|-33.883831325063|-33.92647925007|-34.140531652367|-34.192258324|-34.366400257054|-34.443395963058|-34.443395963058|-34.46210539644|-34.655116005131|-34.656434987055|
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-39.086261009559|-39.086261009559|-39.086261009559|-39.265290815947|-39.8197397337|-39.8197397337|-39.8197397337|-39.933042961761|-40.120049430711|-40.271613872755|-40.271613872755|-40.271613872755|-40.271613872755|-40.271613872755|-40.271613872755|-40.30734908659|-40.519276381408|-40.779751831596|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.873173632627|-40.925750430431|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.669459179828|38.649639187268|38.649639187268|37.982933956176|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.354562638863|-40.436494819745|-40.436494819745|-40.690549842102||||||-40.70894409946|-41.109935726627|-41.369373283899|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.642096599196|-41.991216324274|-42.356907366056|-42.841008184506|-42.956676269189|-42.999214598366|-42.999214598366|-42.999214598366|-43.03746568381|-43.03746568381|-43.03746568381|-43.755517129757|-44.361687479922|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-44.844231623941|-45.313033654219|-45.875595492264|-46.336771455231|41.700021366376|41.700021366376|41.700021366376|41.700021366376|41.700021366376|41.700021366376||||||41.700021366376|40.325026410706|38.933361152683|38.720400390663|37.892113113445|37.848565958336|37.848565958336|37.848565958336|37.848565958336|37.848565958336|37.848565958336|37.848565958336|37.806738427828|37.73887332568|37.73887332568|37.73887332568|37.737637028533|-39.370211638531|-39.370211638531|-39.370211638531|-39.370211638531|-39.370211638531|-39.403012211147|-39.614456528892|-39.754952716021|-39.905505179463|-40.025560801888|-40.108624535429|-40.108624535429|-40.108624535429||-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|-40.108624535429|37.876717898534|37.876717898534|37.876717898534|37.876717898534|37.876717898534|37.876717898534|37.876717898534|37.876717898534|37.876717898534|37.740476627134|37.740476627134|37.740476627134|37.740476627134|37.631084675019|37.542873217469|37.042080801732|36.849533842676|-38.283760063116|-38.283760063116|-38.283760063116|-38.283760063116|-38.283760063116|-38.284733445848|-38.333036483884|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.923606760857|36.481785756082|36.002918943894|36.002918943894|36.002918943894|36.002918943894|36.002918943894|36.002918943894|36.002918943894|35.958799716645|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.141634830544|-38.607371313384|-39.199924736262|-39.199924736262|-39.199924736262|-39.490955635648|-39.490955635648|-39.75384086673|-39.823712498|-40.276347643855|-40.363082258205|-40.363082258205|-40.646396780578|-40.646396780578|-40.865441164008|-41.244934541905|-41.549926844928|-41.902697342075|-41.927447752281|-41.927447752281|-41.927447752281|-41.927447752281|
08419|11629|/equities/aicc|TADAWULALL|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.13689341551|14.075436804095|13.990485373911|13.945305452075|13.945305452075|13.945305452075|13.945305452075|13.81450614578|13.81450614578|13.81450614578|13.746118488648|13.384575674643|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.183681660926|-15.504090660188|14.721475120111|14.721475120111|14.721475120111|14.721475120111|14.721475120111|14.721475120111|14.419416793765|14.353796624013|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363||||||-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.383312375363|-15.582800433872|-15.582800433872|-15.582800433872|-15.660124469979|-15.660124469979|-15.911249718382|-16.073888701807|-16.073888701807|-16.299876445543|-16.417640202588|-16.688320546172|-16.688320546172|-16.797023248697|-17.164470407725|-17.361633112432|-17.406259274484|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806||||||15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.717180369806|15.69019966491|15.560221676119|15.404691276824|15.208545960624|15.063939930818|14.995489943714|14.439432476064|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709||-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.800212282709|-15.811298414534|-15.811298414534|-15.811298414534|-15.811298414534|-15.811298414534|-15.811298414534|-15.811298414534|-15.811298414534|-16.071443024019|-16.317159218634|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.826305901876|14.501451478922|14.484789275288|14.484789275288|14.484789275288|14.439765876266|14.147365950916|14.147365950916|13.829295422605|13.606820548786|13.606820548786|13.606820548786|13.606820548786|13.606820548786|13.606820548786|13.428690130195|13.400411879764|13.400411879764|13.400411879764|13.400411879764|13.400411879764|13.400411879764|13.188235269372|12.844364479226|12.844364479226|12.665960288756|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.549454453665|12.46494913441|12.41265330322|12.41265330322|12.185004681808|12.185004681808|12.099236711011|12.099236711011|12.099236711011|12.099236711011|12.099236711011|12.099236711011|11.749152271997|-12.802178194332|-12.802178194332|-12.802178194332|-12.802178194332|-12.941698486814|-12.941698486814|-12.941698486814|-13.196331270546|-13.322590412928|-13.519545093989|-13.56785078321|-13.56785078321|-13.56785078321|-13.56785078321|-13.56785078321|-13.574278516616|-14.002531973351|-14.12059155198|-14.319546283308|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.417504036624|-14.626115176632|
08420|11641|/equities/al-alamiya|TADAWULALL|-19.941752658831|-19.941752658831|-19.976732143339|-19.976732143339|-19.97859105421|-20.045100734774|-20.191222665645|-20.220248432002|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.376077160866|-20.410085450312|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|18.77222546639|17.860250992929|16.912500641252|-19.192960174354|-19.192960174354|-19.192960174354|-19.192960174354|-19.192960174354|-19.192960174354|-19.235852297808||||||-19.235852297808|-19.235852297808|-19.235852297808|-19.235852297808|-19.235852297808|-19.235852297808|-19.359835475314|-19.468100622832|-19.468100622832|-19.468100622832|-19.667654424463|-19.667654424463|-20.099617434381|-20.319650568636|-20.319650568636|-20.847390402326|-21.01487757207|-21.244308858459|-21.308406047547|-21.308406047547|-21.84267190267|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|19.042587762399|17.937319549502|-21.101333884323|-21.101333884323|-21.24667320052|-21.24667320052|-21.24667320052|-21.24667320052||||||-21.447415243688|-21.459350995557|-21.707056394701|-22.095617152457|-22.449574948687|-22.630710179594|-22.630710179594|-22.953010513812|20.296670445023|20.296670445023|20.296670445023|20.296670445023|20.296670445023|20.296670445023|20.296670445023|19.81630146086|19.493668154211|19.220741990906|19.089187932728|19.089187932728|18.717443687498|18.717443687498|18.717443687498|18.717443687498|18.717443687498|18.717443687498|18.553051574044|18.553051574044|18.553051574044|18.553051574044||18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.553051574044|18.526724081363|17.505248313839|17.273054156889|17.273054156889|17.273054156889|17.273054156889|17.273054156889|17.273054156889|17.273054156889|17.273054156889|17.273054156889|17.273054156889|17.090060483735|16.960443863802|16.960443863802|16.929382414213|16.829538021384|16.829538021384|16.829538021384|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|16.621080652172|15.676756610799|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.646145267434|15.61793912246|15.594377341029|15.164863284161|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.685625927975|-16.708594926005|-16.708594926005|-16.708594926005|-17.099549964408|-17.453944262906|-17.861049291209|-18.021812886664|-18.021812886664|-18.021812886664|-18.021812886664|-18.021812886664|-18.207570096596|-18.413967155465|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.485592798605|-18.800659237321|
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.432706647858|-24.443007581483|-24.996674132624|-25.699638552443|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.96768055245|23.608533862395|23.151704367844|23.12022734665|23.051052368542|23.051052368542|23.051052368542|22.841176134269|22.841176134269|22.841176134269|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495|22.705799463495||||||22.705799463495|22.705799463495|22.705799463495|22.213110794739|-25.211429948881|-25.211429948881|-25.211429948881|-25.211429948881|-25.211429948881|-25.211429948881|-25.550407704104|-25.550407704104|-25.918231337588|-25.983590277611|-26.517321543097|-26.612619181473|-26.612619181473|-26.745133157128|-26.944592206074|-27.671213591975|-28.151348393142|-28.412609622412|-29.025122480848|-29.197358375632|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788|-29.576906982788||||||-29.576906982788|-29.771563017511|-29.862848348246|26.942091013466|26.942091013466|26.942091013466|26.942091013466|26.942091013466|26.942091013466|26.942091013466|26.77732269132|26.679100976606|26.679100976606|25.587890821718|24.430989484017|24.37887756474|24.302935177986|24.302935177986|24.086594112387|23.240104895688|23.216676330853|23.216676330853|23.216676330853|23.216676330853|23.216676330853|23.216676330853|23.216676330853|23.216676330853|23.216676330853|23.216676330853||23.037418577725|23.034909060326|22.968788467874|22.616408467176|22.616408467176|22.616408467176|22.616408467176|22.616408467176|22.165457224327|22.165457224327|22.165457224327|22.012730359454|21.97214831179|21.97214831179|21.97214831179|21.97214831179|21.97214831179|21.97214831179|21.97214831179|21.761275702777|21.574751357306|21.55183016193|21.55183016193|21.55183016193|21.55183016193|21.55183016193|21.55183016193|21.55183016193|21.55183016193|21.299810265304|21.112580161692|21.112580161692|21.112580161692|20.956200128795|19.895778556666|19.616419575834|19.566021996762|19.027801917688|-20.879109569506|-21.014825392304|-21.014825392304|-21.127583875191|-21.223980998476|-21.428868717043|-21.496630090624|-21.496630090624|-21.496630090624|-21.496630090624|-21.637367665933|-21.740205997507|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.137465650008|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|20.052312870541|19.448125013288|-23.015150827723|-23.015150827723|-23.015150827723|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-23.530832176476|-24.21028763604|
08422|1025124|/equities/al-aseel|TADAWULALL|4.3650639192169|4.3650639192169|4.3650639192169|4.3650639192169|4.3650639192169|4.3322929956191|4.2531035054252|4.244559220531|4.2306213423702|4.2101346966396|4.2038086428036|4.2038086428036|4.1308984771691|4.1071094423888|4.091232899202|4.0041477452529|3.9718308990545|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.3695497082555|-4.4151228208704|-4.4151228208704|-4.4384698226897|-4.585522050642|-4.7522470100975|-4.7841630097072|-4.7958545088738|-4.7958545088738|-4.7958545088738|-4.7958545088738|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8084392229454|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172||||||-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-4.8792810650172|-5.0269789134465|-5.1921989294116|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.7744374781759|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|4.6840454592959|-5.0539276108726|-5.0539276108726|-5.0539276108726|-5.0539276108726|-5.0539276108726|-5.0539276108726||||||-5.0753671354369|-5.0753671354369|-5.0753671354369|4.5826373954182|4.5826373954182|4.5826373954182|4.5826373954182|4.5826373954182|4.5826373954182|4.5826373954182|4.4740421649731|4.4740421649731|4.4740421649731|4.4740421649731|4.4039358956855|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3861408523556|4.3355840078593|4.3355840078593|4.3355840078593||4.3202807725501|4.3202807725501|4.3202807725501|4.3202807725501|4.3202807725501|4.3202807725501|4.3202807725501|4.3202807725501|4.3202807725501|4.266978614974|-4.6356806530384|-4.6356806530384|-4.6356806530384|-4.6485343259603|-4.6667046858238|-4.7152525497277|-4.7152525497277|-4.7469472435668|-4.8032749524331|-4.8269720199612|-4.8555243150953|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8558460500592|-4.8581622206231|-4.8957358293025|-4.9519286610781|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.6048931447736|4.3921035492941|4.1340039267059|-4.6333115750524|-4.6333115750524|-4.6333115750524|-4.6333115750524|-4.6333115750524|-4.6503460069468|-4.7364955632742|-4.8305503757856|-4.9006117617711|-5.014568677172|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.0611733106974|-5.1057481664423|-5.1174978302589|-5.1838865331667|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|-5.260059439981|
08423|11731|/equities/al-baha|TADAWULALL|1.8636556928186|1.7306173714033|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.0840068098156|-2.111452002906|-2.1117244314079|-2.1120271297433|-2.1123634612271|-2.1127371628758|-2.1131523869299|-2.11361374699|-2.114126369279|-2.1146959496001|-2.1153288166235|-2.1160320022051|-2.116813319518|-2.1176814498657|-2.1186460391409|-2.1197178050022|-2.1209086559592|-2.1222318236892|-2.1237020100559|-2.1253355504634|-2.1271505953605|-2.1291673119129|-2.1314081080822|-2.1338978816037|-2.1366642966276|-2.1397380910985|-2.1431534182885|-2.1469482262773|-2.2191646385902|-2.2465162993265|-2.2466848029906|-2.2468337315218||||||-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218||||||-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218||-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2468337315218|-2.2470375054298|-2.2472639208832|-2.2475154936091|-2.2477950188601|-2.2481056024724|-2.2484506953749|-2.2488341319332|-2.2492601725536|-2.2497335510207|-2.2502595270952|-2.2508439449558|-2.2514932981343|-2.2522148016659|-2.2530164722566|-2.2539072173573|-2.2548969341359|-2.2559966194455|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2656059775575|-2.2678955565805|-2.2704395332728|-2.2732661740421|-2.2764068860079|-2.2798965659699|-2.2837739881499|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.2870634771386|-2.3597371817738|-2.3875968854858|-2.388329907836|-2.389144377114|-2.3900493429785|-2.3910548606057|-2.3921721024137|-2.3934134822003|-2.5307928302677|-2.5323253184326|
08424|11630|/equities/trade-union|TADAWULALL|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.170745535688|18.103436435796|18.103436435796|18.103436435796|17.73270836311|17.614119640517|17.529021280262|17.200024094022|16.838915363325|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.104337907612|-18.800375541912|-19.110417667215|-19.171575351098|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.206032011664|-19.422257129524||||||-19.494796011712|-19.494796011712|-19.494796011712|-19.494796011712|-19.494796011712|-19.666439080532|-19.682625460102|-19.682625460102|-19.682625460102|-19.682625460102|-20.095139900262|-20.479388042087|-20.738855887116|-20.964590650356|-20.964590650356|-21.101830348013|-21.101830348013|-21.393456415598|-21.472483162818|-21.820294703309|-22.117751480545|-22.267256499888|-22.438371607066|-23.741512453557|-26.435459415119|22.100845676389|22.100845676389|22.046469217899|21.937820808227|21.937820808227|21.937820808227|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.656283544302|21.315008029672|20.908315192034|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828||||||20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.49772741828|20.325564496723|20.325564496723|20.046619900066|20.046619900066|20.046619900066|20.046619900066|18.371982053472|18.031291170864|17.817745071813|17.610472209106|17.230168985934|17.052309236186|17.052309236186|17.052309236186|17.052309236186|17.052309236186|17.052309236186|17.052309236186|17.052309236186|17.052309236186||17.052309236186|17.052309236186|17.052309236186|17.052309236186|16.884988795008|16.789079041708|16.712513547726|16.690691648672|16.690691648672|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.421402698205|16.226982493584|16.094960737432|15.949170960572|15.949170960572|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.78693794336|-16.837134775476|-16.908909463172|-17.0112699321|-17.0112699321|-17.0112699321|-17.074303839321|-17.074303839321|-17.118430055639|-17.183460038527|-17.217714090727|-17.220286287376|-17.220286287376|-17.247571808699|-17.247571808699|-17.315950242019|-17.381925520341|-17.514233519679|-17.702240336874|-17.783134087784|-17.783134087784|-17.826018979001|-17.83266626668|-17.915930104256|-17.915930104256|-17.988569921917|-18.004735139499|-18.004735139499|-18.483246542226|16.215792095206|16.215792095206|-18.033147869562|-18.033147869562|-18.033147869562|-18.033147869562|-18.064810710985|-18.260993487127|-18.411973960408|-18.965732900311|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.75445287249|17.726149956623|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|17.675550276577|
08425|11650|/equities/qassim-agriculture|TADAWULALL|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.947555222099|16.907284593124|16.867829272527|16.867829272527|16.867829272527|16.867829272527|16.867829272527|16.867829272527|16.516476363361|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.504403306645|16.480448830572|16.381609824462|16.360676662969|16.238231721631|16.238231721631|16.238231721631|16.238231721631|16.238231721631|16.238231721631|16.238231721631|15.998035182678|15.950039587776|15.911154440553|15.652394801942|-16.993323879492|-16.993323879492|-16.993323879492|-16.993323879492|-16.993323879492|-17.108137851569|-17.293485382765|-17.318585399315|-17.318585399315|-17.318585399315|-17.318585399315|-17.318585399315|-17.403983543896||||||-17.465537016683|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.661670422065|-17.664079056302|-17.703420491262|-17.944911580664|-18.095457612786|-18.193841151963|-18.373034268918|-18.373034268918|-18.373034268918|-18.518926389022|-18.53921369374|-18.53921369374|-18.53921369374|-18.649126729041|-18.872361510627|-19.008594905438|-19.008594905438|-19.100661078097|-19.267401367428|-19.369334810312|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278|-19.434991288278||||||-19.686697557989|-19.686697557989|-19.686697557989|-19.686697557989|-19.686697557989|-20.136330793768|-20.368144669433|-20.846828529459|18.961680569072|18.961680569072|18.961680569072|18.961680569072|18.961680569072|18.631868218735|18.623186693539|18.182428794823|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688|18.101484329688||18.101484329688|18.101484329688|17.832760209494|17.510844940006|17.294272151323|17.274062983909|17.274062983909|17.274062983909|17.098958828625|17.096620827446|17.095762072458|17.095762072458|17.095762072458|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-18.598790702108|-19.146433681121|17.752152820469|17.752152820469|17.752152820469|17.752152820469|17.752152820469|17.752152820469|17.752152820469|17.752152820469|17.752152820469|17.752152820469|17.420170673663|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.247499887045|17.162661936615|17.162661936615|17.162661936615|17.162661936615|17.162661936615|16.784068216587|16.404519837989|16.359407052452|16.359407052452|16.093785613835|15.510873735017|15.27541567227|15.106016968585|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-16.867347720912|-17.543719719572|-17.572346701674|-17.572346701674|-17.572346701674|-17.572346701674|-17.572346701674|-17.614377928434|-17.614377928434|-17.668198003435|-18.230220465819|-18.38913361779|-18.661259304055|-18.96584270902|-19.157603989128|-19.490670586167|-19.851856338247|-20.020709134055|-20.020709134055|-20.020709134055|-20.020709134055|-20.34301058552|
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|43.268848894111|42.623720060975|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-45.997269229723|-47.724742232244|-48.73817740463|-48.73817740463|-48.73817740463|-48.73817740463|-48.73817740463|-48.73817740463|-49.034086556156|-49.159755359734|-49.159755359734|-49.159755359734|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-49.615267757353|-50.150296109448|-50.282123393661|-50.282123393661|-50.282123393661|-50.282123393661|-51.10235894482||||||-52.141508455196|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.018525618012|-53.451137880147|-54.445182643065|-54.445182643065|-54.445182643065|-55.258538601277|-56.409485045933|-56.604982579045|-56.876383061671|-56.876383061671|-56.876383061671|-57.75709262983|-58.396770224482|-59.351965941224|-59.646097083846|-59.646097083846|-59.646097083846|-59.646097083846|-59.646097083846|-59.778994979636|-60.959995523842|-61.11821826133|-61.11821826133|-61.11821826133|-61.11821826133|-62.048019018801|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843|-62.7438604843||||||-62.7438604843|-62.7438604843|-63.015400410954|-63.939332221685|-64.693702510924|-66.359669795667|-67.182965083293|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777||62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|62.242461686777|59.008291992266|58.98699165353|58.536357679806|58.536357679806|58.536357679806|58.536357679806|58.536357679806|58.536357679806|58.536357679806|58.479286183739|58.341285653982|58.341285653982|58.341285653982|58.341285653982|58.341285653982|57.719864955632|57.719864955632|57.719864955632|57.719864955632|57.719864955632|57.719864955632|57.255405760571|56.916541150272|56.916541150272|56.916541150272|56.916541150272|56.392715316986|56.392715316986|56.392715316986|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|55.946848943273|53.896496325113|53.548351034839|53.548351034839|53.548351034839|53.00372434691|52.659696431463|52.391214215467|52.391214215467|52.391214215467|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|52.187698529982|50.836332505305|50.112136620748|50.112136620748|49.432444549392|49.432444549392|49.432444549392|49.432444549392|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|48.327025212919|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-53.244706555686|-54.421898122719|
08427|103950|/equities/al-hokair-group|TADAWULALL|-2.58363640015|-2.58363640015|-2.58363640015|-2.58363640015|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.5935529580088|-2.6556144014962|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4728320467762|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207|2.4581275947207||||||2.4581275947207|2.4581275947207|2.4581275947207|-2.6820701459656|-2.6820701459656|-2.6820701459656|-2.6967446119266|-2.7106922233282|-2.7106922233282|-2.7106922233282|-2.7106922233282|-2.7274358100558|-2.736736436721|-2.736736436721|-2.736736436721|-2.7542425507335|-2.7542425507335|-2.8161635612299|-2.8161635612299|-2.8432009627367|-2.8432009627367|-2.8432009627367|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.861937324681|-2.8904859274385|-2.9016510612167|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422|-2.9284054541422||||||-2.9284054541422|-2.97433951429|-3.0114882713278|-3.047209117779|-3.282454554647|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.9367790539908|2.906444137493|2.906444137493|2.906444137493|2.906444137493|2.906444137493|2.8910490199364|2.8700544485821|2.8184004783353|2.8184004783353|2.8121116955767||2.5767908051819|-2.8637764534895|-2.8637764534895|-2.8637764534895|-2.8637764534895|-2.8637764534895|-2.8637764534895|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.6000204462407|2.4450227969883|2.3361193777771|2.3361193777771|2.3361193777771|2.3361193777771|2.3361193777771|2.3361193777771|2.3361193777771|2.2957947910528|2.2957947910528|2.2957947910528|2.2314386434799|2.1959736871432|2.1959736871432|2.1538595411193|2.1431773341377|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0850582320773|2.0530851973591|2.0530851973591|2.0530851973591|2.0530851973591|2.006761353711|1.9805695430484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.1563661955484|-2.2126290955685|-2.2179212347823|-2.2649125805782|-2.2999028885019|-2.3082254290196|-2.3385837872396|-2.3388874431398|-2.3388874431398|-2.3388874431398|-2.3388874431398|-2.3388874431398|-2.3388874431398|
08428|1025125|/equities/al-kathiri|TADAWULALL|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.6824845621969|2.5910939850173|2.5836353445493|2.5836353445493|2.5836353445493|2.5836353445493|2.5836353445493|2.5836353445493|2.5507060183908|2.4924511130016|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.7478696616183|-2.8415219024034|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5986950003886|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5902176573197|2.5807974553019|2.4403304497302|-2.7001883144841|-2.7190981303835|-2.7373312618097|-2.7592569618049|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.7668912086957|-2.8082125621894||||||-2.8219027737621|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8257967325705|-2.8808852668888|-2.8954280743209|-2.9207754087555|-2.9207754087555|-2.9480837795588|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7522334138887|2.7502593243935|2.7280659106946|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|2.7073944735637|-3.076378762327|-3.076378762327|-3.076378762327|-3.076378762327|-3.076378762327|-3.076378762327||||||-3.0904208682228|-3.1004676578496|-3.1177418627181|-3.1374909787087|-3.1955456368028|-3.3082551727788|2.968563323639|2.968563323639|2.968563323639|2.968563323639|2.895070227674|2.843049631064|2.843049631064|2.8256108203915|2.8023453067174|2.7570100141127|2.7570100141127|2.7570100141127|2.7570100141127|2.7472333325897|2.7336804190479|2.7336804190479|2.7336804190479|2.7336804190479|2.7336804190479|2.7336804190479|2.679644814156|2.6101788540221|-2.8114918124696|-2.8114918124696||-2.8114918124696|-2.8114918124696|-2.8114918124696|-2.8114918124696|-2.8114918124696|-2.8114918124696|-2.8114918124696|-2.8272130502617|-2.8602367521829|-2.8818459805683|-2.8818459805683|-2.8818459805683|-2.8818459805683|-2.8818459805683|-2.8820511032957|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6826899593105|2.6585444813558|2.5639383401681|2.5638744524734|2.5638744524734|2.533749400644|2.5252641996733|2.5252641996733|2.5252641996733|2.5252641996733|2.5252641996733|2.5252641996733|2.5252641996733|2.5252641996733|2.5252641996733|2.5252641996733|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.5195281163654|2.4533646124161|2.4031827998997|2.3700039713309|2.3700039713309|2.3700039713309|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5624284222447|-2.5710314594731|-2.5739239016093|-2.6038043144585|-2.6264492276908|-2.6288324863382|-2.6353694366822|-2.6648549158716|-2.6704381992963|-2.6704381992963|-2.6721649412139|-2.6721649412139|-2.6721649412139|-2.7068499198472|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7100210025221|-2.7728010762963|-2.8470012732384|-2.9188902983|-2.9226559013051|-2.9518398808023|-3.0014887304858|-3.0172098314051|-3.0335663993364|-3.0455494904503|-3.0455494904503|-3.0455494904503|-3.0455494904503|-3.0455494904503|2.9360619533902|
08429|1053058|/equities/al-matheer-reit|TADAWULALL|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-8.9962990178871|-9.0631095981386|-9.1078991995682|-9.1687773716041|8.808024987955|8.7883608179833|8.7044529170201|8.7044529170201|8.7044529170201|8.6617115769265|8.6617115769265|8.6617115769265|8.6557905181114|8.6530998530062|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6410115590479|8.6289017852574|8.5865578846169|8.5683975965924|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8198930019742|-8.8865476973196|-8.9528309909657|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297||||||-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.9649608403297|-8.974956648201|-8.9866186696625|-8.9906873789469|-8.9952081670408|-9.0402307499387|-9.0591454493711|-9.06127267278|-9.0980810103236|-9.0992358919793|-9.0992358919793|-9.1135952998988|-9.1545504519004|-9.1654327176552|-9.1654327176552|-9.1699251888572|-9.184917052408|-9.2121299988913|-9.2173667226553|-9.217674365544|-9.217674365544|-9.2313043970793|-9.2420053370495||||||-9.2544504147657|-9.2593891865554|-9.2701470486234|-9.2701470486234|-9.2701470486234|-9.2701470486234|-9.2701470486234|-9.2762742166067|-9.2803043396766|-9.3353380132047|-9.3909311215444|-9.3999233687767|9.0650855209155|8.9823174107653|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2324478992374|-9.2421644405691|-9.2515786651625||-9.2515786651625|-9.2515786651625|-9.2515786651625|-9.2515786651625|-9.2515786651625|-9.2811979721933|-9.3048123487902|-9.3048123487902|-9.3570136636576|-9.3763129203507|-9.3763129203507|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.3931632266745|-9.4201814583391|-9.4490901023646|-9.526766833387|-9.5736300776647|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1868985598917|9.1665543920061|9.1306154867302|9.1112397136832|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0916091011877|9.0656769592359|8.9729748124099|8.9466390470902|8.9340430741222|8.837028827774|8.837028827774|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|8.8119002077072|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|-9.0366382562963|
08430|1062590|/equities/al-mashaar|TADAWULALL|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3739682409212|-4.3788535830098|-4.396504004434|-4.4400045691102|-4.4705607160561|-4.5072898847784|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293||||||-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.51096252293|-4.5777361535432|-4.619706831972|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.6453089295659|-4.7303433218304|-4.7434486242361|-4.7434486242361|-4.7549427187252|-4.790491624652|-4.7938796634792|-4.8298665279943|-4.8498514487565|-4.865989585254|-4.865989585254|-4.902210495575|-4.9185673635357|-4.9761861343244|-5.0107622432553|-5.0225137127597|-5.1189042344313|-5.1326713048332|-5.149078921357|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818|-5.2259460234818||||||-5.2259460234818|-5.2259460234818|-5.2916065878534|-5.2984516032165|4.8407722177142|4.8407722177142|4.8407722177142|4.8407722177142|4.8407722177142|4.8407722177142|4.8407722177142|4.8407722177142|4.8347470961273|4.524718995697|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785||4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4586804071785|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4576769524784|4.4274186485311|4.4199097281585|4.4187717481745|4.4187717481745|4.4187717481745|4.4053021320914|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5751533047301|-4.5851704297179|-4.6063005590565|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6175945925424|-4.6551051324948|-4.6578946054361|-4.7090722248229|-4.7090722248229|-4.7090722248229|-4.7090722248229|-4.7090722248229|-4.7350799689991|-4.7423111476614|-4.7467570311022|-4.7467570311022|-4.7467570311022|-4.7521769773421|-4.7521769773421|-4.7521769773421|-4.8329963668699|-4.8329963668699|-4.856662669062|-4.8676589069843|-4.8676589069843|-4.8676589069843|-4.8676589069843|-4.9072001641669|-4.9072001641669|-4.9072001641669|-4.9368890861315|-4.982345128571|-4.982345128571|-4.982345128571|-4.982345128571|-5.0198278167899|-5.0255799830771|-5.0255799830771|-5.0255799830771|-5.0517552760814|-5.0769504339137|
08431|1129465|/equities/al-moammar-info|TADAWULALL|169.79433098665|169.79433098665|169.79433098665|169.79433098665|164.98259439326|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-178.6894470917|-183.48827454634|-184.28697476991|-185.50695723379|-185.50695723379|-185.50695723379|169.79978513727|169.79978513727|169.79978513727|169.79978513727|167.23309018888|165.71454448477|162.5463544559|162.5463544559|160.48483675845|159.3387246424|159.3387246424|159.3387246424|158.73192610278|156.53547005669|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|155.56147054601|154.45718780015|154.18575727116|149.97306634729|148.05440645828|148.05440645828|145.6604475513|142.53422528013|142.53422528013|142.53422528013||||||139.86024115599|-160.16090103681|-160.16090103681|-160.16090103681|-160.16090103681|-160.16090103681|-160.16090103681|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-162.13624623584|-164.71804866049|-170.67561064002|-175.20623387492|153.41414092007|153.41414092007|153.41414092007|153.41414092007|153.41414092007|153.41414092007|150.90460780398|147.08289383005|145.13654378334|144.02949071901|143.46610012073|141.22900538995|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|138.11105701442|133.13450169028|130.7635939379||||||130.7635939379|128.67437416253|-149.18081670232|-149.18081670232|-149.18081670232|-149.18081670232|-149.18081670232|-149.18081670232|-149.18081670232|-149.18081670232|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697|137.68260569697||137.68260569697|137.68260569697|137.64466421281|137.64466421281|137.64466421281|137.64466421281|137.64466421281|137.64466421281|137.64466421281|135.12740095097|131.79711148958|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|130.48754383313|129.4678503416|129.4678503416|129.4678503416|129.4678503416|129.4678503416|129.4678503416|129.4678503416|129.13094228087|126.78993112045|125.55299708821|125.55299708821|125.39381977925|125.39381977925|122.92646574322|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-133.38718728031|-134.78576839197|-135.22863120754|-135.46743835294|-135.46743835294|-136.26382344391|-136.77091315749|-137.38990384741|-138.23370146769|-138.23370146769|-138.23370146769|-138.23370146769|-139.91522783723|124.38910711431|124.38910711431|124.38910711431|124.38910711431|124.38910711431|123.91011850727|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-141.66690323829|-143.85211301379|-144.09322308615|-144.09322308615|-144.09322308615|-144.09322308615|-144.09322308615|-144.92580444631|-146.96200934844|-147.44666705083|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-148.94480173599|-153.68311270091|
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|36.195259347126|35.795069217884|35.795069217884|34.944521904216|34.889845459826|34.889845459826|34.444271715888|34.376970353401|34.124411546164|-38.191842328784|-38.191842328784|-38.191842328784|-38.191842328784|-38.191842328784|-38.490147005544|-38.490147005544|-38.490147005544|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-39.702560596611|-40.048362757647||||||-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.048362757647|-40.259774087639|-40.259774087639|-40.259774087639|-40.259774087639|-40.259774087639|-40.358082743454|-40.404179517388|-40.404179517388|-40.404179517388|-40.404179517388|-40.969668095935|-40.969668095935|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.577431856487|-41.827701554137|-42.016889979925|-42.865987806946|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877|-43.138435384877||||||-43.691281474234|-43.691281474234|-43.71253327595|-44.644480909096|-44.691090916249|-46.892877524266|-46.958753737222|-47.387504745866|44.20660783505|44.20660783505|44.20660783505|44.20660783505|44.20660783505|44.20660783505|42.32956697384|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882|42.173435322882||42.173435322882|42.173435322882|41.9070943087|41.9070943087|41.9070943087|41.9070943087|41.9070943087|41.9070943087|41.9070943087|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.380065168147|41.327850356372|40.963084839342|40.963084839342|40.189539007079|39.902009741448|39.902009741448|39.902009741448|39.733210304177|39.733210304177|39.733210304177|39.686985755158|39.686985755158|39.22443090566|38.59936593515|38.113183906148|37.750761803068|36.856402723963|34.65667034983|34.65667034983|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|34.111550428845|32.140611969075|30.986789635642|-35.630677135871|-35.630677135871|-35.630677135871|-35.630677135871|-36.172972476136|-36.897747026165|-37.332495794974|-37.332495794974|-37.332495794974|-38.100280879032|-38.757415901832|-39.040130548138|-39.223619598436|-39.565392379176|-39.565392379176|-39.565392379176|-39.565392379176|-39.565392379176|-39.660276497085|-39.70691690255|-40.55889945349|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-40.988077664512|-41.107134421819|-41.39944964885|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.478984845006|-41.566055336513|-41.566055336513|-42.425384988297|
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|56.519666180475|56.519666180475|56.519666180475|56.239418728231|56.239418728231|56.239418728231|56.239418728231|56.239418728231|56.239418728231|56.239418728231|56.239418728231|56.239418728231|55.917869496212|55.349480231455|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.411983405689|54.056122948836|54.056122948836|54.056122948836|54.056122948836|54.056122948836|53.980873931459|53.115783546823|52.965680491546|52.917422174987|52.174910518391|51.61656503861|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044|51.231584551044||||||51.231584551044|51.231584551044|51.231584551044|51.231584551044|50.690644796367|-53.524889950678|-53.524889950678|-53.524889950678|-53.524889950678|-53.524889950678|-53.524889950678|-53.742467885465|-54.287922759024|-54.393985425066|-54.75257498537|-55.211632141354|-55.211632141354|-55.211632141354|-55.211632141354|-55.211632141354|-55.211632141354|-55.211632141354|-55.211632141354|-55.211632141354|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.579753582927|-55.858984515901|-56.061832372608|-56.227958193821|-56.297728529023|-57.09377012258|-57.563446574799|-57.692714008349|-58.246560248303|-58.246560248303|-58.246560248303||||||-58.246560248303|-58.246560248303|-58.246560248303|-58.710988954888|-58.904800578606|-59.465374770309|-59.465374770309|-59.465374770309|-59.465374770309|-59.465374770309|-59.465374770309|-59.465374770309|-59.583746820187|-59.622679292598|-59.863584079047|-59.863584079047|-59.863584079047|-59.863584079047|-60.07064706937|-60.252568161659|-60.503984160105|-60.503984160105|-60.815534903915|-61.413554220631|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102||-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.537816195102|-61.871644501787|57.198447727739|57.198447727739|56.379753668638|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.770087495477|55.596392807068|55.029172775042|55.029172775042|55.029172775042|55.029172775042|54.784264322665|54.64845455416|54.64845455416|54.64845455416|53.220501457409|52.558244640289|52.558244640289|52.558244640289|52.558244640289|52.558244640289|52.558244640289|51.772120509609|50.726480384501|50.726480384501|50.170162726147|49.201141055878|49.201141055878|49.201141055878|49.201141055878|49.201141055878|49.145709656407|48.506342621566|48.399636502532|48.255148405795|48.039050308604|47.843388468842|47.770021329226|47.770021329226|47.618538840945|47.120597186282|46.982140345259|46.683858653885|45.845024926775|44.250022101527|44.195084742712|44.195084742712|44.064904720702|43.831375262383|43.767280074708|43.767280074708|43.767280074708|43.767280074708|42.293270186972|-45.17217131433|-45.17217131433|-45.17217131433|-45.17217131433|-45.17217131433|-45.17217131433|-45.17217131433|-45.393591736424|-45.393591736424|-45.393591736424|-45.393591736424|-45.393591736424|-45.393591736424|-45.393591736424|-45.744729199528|-45.955724136819|-45.955724136819|-45.955724136819|-46.19154208765|-46.368377511871|-46.968566277703|-47.071485591843|-47.071485591843|-47.071485591843|-47.071485591843|-47.071485591843|-47.157201635522|
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6278669216936|-8.6442971073593|-8.660885316686|-8.6993168002545|-8.7542408976488|-8.763631306746|-8.763631306746|-8.7806183249334|-8.7806183249334|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.3140086355343|8.2311205005795|8.2002547142705|8.2002547142705|8.2002547142705|8.2002547142705|8.2002547142705|8.1375047230942|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5212976959561|-8.5214420984426|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975||||||-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5286051799975|-8.5523388176187|-8.5770431921465|-8.5933813436807|-8.6198683694536|-8.6659644925522|-8.6988492369571|-8.7153882317983|-8.7267756880609|-8.7267756880609|-8.7747512858541|8.4138698220538|8.4138698220538|8.4138698220538|8.4138698220538|8.4138698220538|8.3609663778198|-8.5644760673576|-8.5644760673576|-8.5644760673576|-8.5738625598543|-8.596513544254|-8.6950149919507|-8.7672388714681|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847|8.6275351224847||||||8.6275351224847|8.6186168715513|8.6186168715513|8.6186168715513|8.6186168715513|8.6186168715513|8.6140187101405|8.6122430515334|8.5953611091387|8.5953611091387|8.5774027245942|8.5774027245942|8.5774027245942|8.5774027245942|8.5774027245942|8.5774027245942|8.5774027245942|8.5774027245942|8.5774027245942|8.5752567654239|8.5752567654239|8.5752567654239|8.5752567654239|8.5752567654239|8.5752567654239|8.5752567654239|-8.8539273617054|-8.8539273617054|-8.8539273617054|-8.8621414896939||-8.871267821733|-8.8997423144886|-8.9236028959032|-8.9258986460888|-8.9258986460888|-8.9258986460888|-8.9258986460888|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7324846359943|8.7122057381443|8.6977718955903|8.6977718955903|8.6977718955903|8.6977718955903|8.6977718955903|8.6847464383343|8.6591632962999|8.6312920915613|8.6069918592252|8.6055457282373|8.5828288581977|8.5651543079205|8.5651543079205|8.5651543079205|8.5651543079205|8.5651543079205|8.5651543079205|8.5523934296312|8.5271037873892|8.4978933132653|8.4626456529718|8.4626456529718|8.4062293702709|8.4062293702709|8.3633700690577|8.3633700690577|8.316522421871|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.2687107423092|8.1702341348093|8.095300540534|8.095300540534|8.095300540534|8.0942230856058|8.0715719343258|8.0715719343258|7.9842863407931|7.9842863407931|7.9475401073916|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8814994379722|7.8422216888758|7.8299706249665|7.8299706249665|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.2850468214085|-8.3322740457379|
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|33.292993971985|33.292993971985|33.292993971985|33.292993971985|33.292993971985|33.292993971985|33.186658697307|32.943511147167|32.262233463554|32.063625113667|32.063625113667|32.063625113667|31.923473111458|31.695525637012|31.508919069879|30.668242478495|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-34.81550500737|-36.66444924525|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|33.245691710751|32.549618204485|32.549618204485|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456||||||-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.490399246456|-36.842111460634|-37.791233557538|-38.201452332209|-38.201452332209|-38.201452332209|-38.45994597615|-38.572162110951|-38.769070368504|-39.135078568697|-39.466753159894|-39.704726072299|-40.041362811181|-41.040402572523|-41.169889839899|-42.899877133647|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.664118465362|37.487909829813|37.36156562986|36.933505103504|36.933505103504|36.933505103504|36.933505103504|36.933505103504|36.933505103504|36.792118695682|36.792118695682|36.792118695682|36.792118695682|36.792118695682|35.495634405301|35.495634405301||||||35.495634405301|34.965261989566|34.965261989566|34.965261989566|34.965261989566|34.083624475237|33.508676900126|33.508676900126|33.508676900126|33.429084130633|33.422942928458|33.422942928458|32.378751524657|32.378751524657|32.378751524657|32.378751524657|32.378751524657|32.378751524657|32.378751524657|32.378751524657|32.378751524657|32.378751524657|32.322806975438|32.322806975438|32.322806975438|31.858673569442|30.929081489512|30.673193718273|30.673193718273|30.673193718273||29.831326777492|29.800319099824|29.800319099824|29.800319099824|29.800319099824|29.800319099824|29.800319099824|29.800319099824|29.800319099824|29.800319099824|29.453133477547|28.934038574804|28.382265125501|28.166406034085|27.668227909509|27.042475539781|26.780528843775|26.618863968661|26.618863968661|25.975757828233|25.975757828233|25.306398328673|25.168219602252|24.67831959306|24.67831959306|24.67831959306|24.639799378302|24.590978950666|24.590978950666|24.590978950666|24.173310432618|24.093635722858|24.093635722858|24.093635722858|23.664982279709|23.664982279709|23.588313694984|23.539237680468|22.754708915324|22.700464517042|22.700464517042|22.700464517042|22.700464517042|22.700464517042|22.700464517042|22.700464517042|22.700464517042|22.700464517042|22.604299438568|22.604299438568|22.604299438568|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.326694661526|22.150770697492|21.976411538541|21.890457476973|21.644935986468|21.644935986468|21.644935986468|21.574372182366|20.953747310105|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-22.793127199938|-23.001245310018|-23.001245310018|-23.001245310018|-23.703605972075|-23.788451126708|-23.960501489257|-24.288656413439|-24.288656413439|-24.288656413439|-24.787396417595|-24.96044115064|-25.182712809216|-25.697792484892|-25.697792484892|-25.996436068893|-26.291594873403|-26.527327628637|-26.918142208021|24.600013101363|24.600013101363|24.600013101363|24.600013101363|24.600013101363|24.600013101363|
08436|11704|/equities/al-babtain|TADAWULALL|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.761555598972|40.262839554413|39.380931058045|39.239923864069|38.433249797492|38.211944304207|38.210492569317|38.097772022209|36.847524214808|36.327802182375|35.20866934584|-39.091636173124|-39.091636173124|-39.091636173124|-39.091636173124|33.921324473745|33.921324473745|-37.535577557461|-37.535577557461|-37.535577557461|-37.535577557461|-37.535577557461|-38.106197752308|-38.126330284886|-38.607035218138|-39.238372549369|-40.187079254073|-40.380087551455|-40.483430739884|-40.799938792561|-40.799938792561|-40.799938792561|-40.985418130555|-40.985418130555|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335||||||-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-41.109875781335|-42.033193913872|-42.867959318366|-42.867959318366|-42.867959318366|-42.867959318366|-44.322731558709|-45.750257033142|-46.083619773424|-46.784578416122|-47.718306243877|-47.718306243877|-49.156452272182|40.867271885485|40.867271885485|40.867271885485|40.867271885485|40.867271885485|40.867271885485|40.867271885485|38.755303578477|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|38.187237937087|37.666375485652|37.0265294618|36.653570037727|36.653570037727|36.653570037727|36.375405039108|36.375405039108||||||36.375405039108|36.375405039108|36.375405039108|35.693090997258|35.693090997258|34.751528724699|34.751528724699|34.751528724699|34.751528724699|34.751528724699|34.751528724699|34.751528724699|33.976698116758|33.540775515745|32.242528096514|32.214435121926|32.214435121926|32.214435121926|32.214435121926|32.214435121926|32.214435121926|32.214435121926|31.673540602539|31.673540602539|31.673540602539|31.434310525551|31.434310525551|31.365898125585|30.737110766234|30.402344871961||29.805380690321|29.544869595352|29.457554052866|29.457554052866|29.333392247664|29.07584227127|29.07584227127|29.07584227127|29.07584227127|28.08426834259|27.543631301031|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|27.017596302472|26.981479014418|26.981479014418|26.981479014418|26.981479014418|26.981479014418|26.981479014418|26.981479014418|26.981479014418|26.565985641718|26.565985641718|26.565985641718|25.647681220896|25.647681220896|25.647681220896|25.612908055896|25.612908055896|25.612908055896|25.612908055896|25.612908055896|25.612908055896|25.311563256178|25.162847998842|25.019832190655|24.808146751349|24.592384219639|24.39709406481|24.002325806196|23.966473774972|23.540527772972|23.323918289685|23.067687717569|22.569613322668|22.569613322668|22.458165615493|22.458165615493|21.835738360545|21.546375896821|21.182640555048|20.718040554611|20.718040554611|20.718040554611|20.718040554611|20.478933326501|20.009926893202|19.973251874675|19.675834716945|19.606483103599|19.392758927705|17.780753515551|17.780753515551|17.780753515551|17.517504478372|17.330560764645|16.880623165076|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.774336940705|-18.85481816603|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-18.952175463012|-19.440195124206|-19.770217622714|-20.022462753672|-20.36829228337|-20.388103219485|-20.404558840301|-21.150620768364|-21.257897850156|-21.257897850156|-21.257897850156|-21.257897850156|19.690441676478|
08437|11706|/equities/alabdullatif|TADAWULALL|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.78302092244|16.594468060354|16.231630580536|15.9895889151|15.656210778808|15.642456026713|15.359396479571|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-16.756654433275|-17.025171893465|-17.519078724503|-17.596754384173|-17.776394022982|-17.984883137854|-18.079978767628|-18.079978767628|-18.277753635242|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.338165438256|-18.426850597153|-18.738722368622|-18.868054883667|-18.868054883667|-18.868054883667|-19.087839357266|-19.136488111161|-19.210541468355|-19.340051333959||||||-19.340051333959|-19.640483931578|-19.640483931578|-19.640483931578|-19.640483931578|-19.730537604267|-19.730596859118|-19.857457802157|-19.857457802157|-19.857457802157|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.651569738048|17.193895289788|17.193895289788|17.193895289788|16.873631623851|16.873631623851|16.873631623851|16.873631623851|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521||||||-18.174139825521|-18.174139825521|-18.174139825521|-18.174139825521|-18.33237753093|-19.258197362553|-19.456539881243|-19.456539881243|17.86346277886|17.86346277886|17.86346277886|17.86346277886|17.86346277886|17.86346277886|17.657181365549|17.589090567231|17.517877823114|17.456870805415|17.456870805415|17.456870805415|17.259856183433|17.075599759393|17.075599759393|17.075599759393|17.075599759393|17.075599759393|17.075599759393|17.075599759393|17.075599759393|17.075599759393||16.889555500142|16.879945693918|16.879945693918|16.40549525785|16.182771889894|16.137756362508|16.137756362508|16.137756362508|16.137756362508|16.071951458796|15.937724296632|15.524137912396|-16.86809573922|-16.86809573922|-16.86809573922|-17.12788476716|-17.377649675591|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.96883383388|15.907637653184|15.907637653184|15.907637653184|15.907637653184|15.907637653184|15.907637653184|15.907637653184|15.827375899235|15.636266662358|15.636266662358|15.521406970287|15.42293901356|15.42293901356|15.42293901356|15.42293901356|15.42293901356|15.42293901356|15.341042411679|15.326965294201|15.326965294201|15.15475131285|15.15475131285|15.15475131285|15.15475131285|15.081946015489|14.838829014182|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.786909337887|14.572121615816|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.546852397036|-15.559399697407|-15.559399697407|-15.559399697407|-15.559399697407|-15.559399697407|-15.559399697407|-15.588222023761|-15.589657173377|-15.589657173377|-15.761148768335|-15.761148768335|-15.761148768335|-16.222387134664|-16.46376324984|-16.52264371376|-16.52264371376|-16.52264371376|-16.52264371376|-16.605160135481|-16.863511291316|-16.995012723925|-17.168287079426|-17.168287079426|-17.210318398578|-17.574799140408|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|-17.676642450797|
08438|1057695|/equities/alahli-reits|TADAWULALL|7.7642648981751|7.7642648981751|7.7642648981751|7.7642648981751|7.7642648981751|7.7642648981751|7.7130716958246|7.5823021904849|7.5703359727753|7.5237067678121|7.4374521284796|7.3660575846276|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.685508514003|-7.747787290763|-7.8047635620955|-7.9078927574327|-7.9078927574327|-7.9078927574327|-7.9078927574327|-7.9078927574327|-7.9909917842205|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0244436954303|-8.0760486098179|-8.1314388032324|-8.1314388032324|-8.1314388032324|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461||||||-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2305309166461|-8.2317005914615|-8.2441120459157|-8.3001244679113|-8.326249137523|-8.3503079421754|-8.3503079421754|-8.3547870326302|-8.3844901985913|-8.3844901985913|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4027823213489|-8.4103134212396|-8.4325705167874|-8.4584112826568|-8.491013070343|-8.4919291145983|-8.4919291145983|-8.5404771309631|-8.5500953380876|-8.5500953380876|-8.6180276535289|-8.6180276535289|-8.6180276535289|-8.6180276535289|-8.6180276535289|-8.6511419241447|-8.6779350643708|-8.7215947978314||||||-8.749685018717|-8.749685018717|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4232770654778|8.4049546200544|8.4049546200544|8.4049546200544|8.4049546200544|8.4049546200544|8.4049546200544|8.4021721370254|8.3651913015085|8.2785459456662|8.2718606741149|8.2718606741149|8.2718606741149|8.255729140556|8.255729140556|8.255729140556|8.255729140556|8.255729140556||8.255729140556|8.255729140556|8.255729140556|8.255729140556|8.2485875440043|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|8.1988815802174|-8.9434644361517|-8.9656354404993|-8.9656354404993|-9.1061802706321|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6359872777773|8.6133193395218|8.5889478953083|8.5889478953083|8.5889478953083|8.5889478953083|8.4621640610915|8.4029606104142|8.3343999915925|8.2171115934415|8.1423598468504|8.1423598468504|7.9935925845994|7.9935925845994|7.9417692692957|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2459702553404|-8.2733003102025|-8.3408895821793|7.8460921232613|7.8460921232613|7.8460921232613|7.8460921232613|7.8460921232613|7.8460921232613|-8.1111527321549|-8.1111527321549|-8.1111527321549|-8.1111527321549|-8.1323917307028|-8.1467799862678|-8.1467799862678|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1595391718578|-8.1900434723642|-8.1915351480057|-8.1915351480057|-8.2017057570937|-8.2396729161478|-8.325399166534|-8.325399166534|-8.3376654587296|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3703292497298|-8.3914772281272|
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.342243288393|30.103604950767|30.090116569578|30.078466703692|29.839404956278|29.530449010461|28.965436577755|28.965436577755|28.965436577755|28.600292435347|28.600292435347|28.582588863833|28.582588863833|28.582588863833|28.582588863833|28.29780876945|28.29780876945|28.29780876945|27.606123680691|27.606123680691|27.606123680691|27.606123680691|27.591247711822|27.15749704644|27.122218792139|27.078576609491|26.606196241245|-28.270151511564|-28.270151511564|-28.270151511564|-28.270151511564|-28.270151511564|-28.270151511564|-28.270151511564|-28.270151511564|-28.422946920807|-28.722718228693|-28.927464261976|-29.173293925355|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658||||||-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.240957291658|-29.301063890518|-29.474955711911|-29.474955711911|-29.673283217295|-30.570314643498|-30.987116881501|-30.987116881501|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.224888084549|-31.759319780291|-32.135356265108|-32.219839658782|-32.573073457844|-32.573073457844|-32.695081895332|-32.878424213706|-33.682693426674|-33.895629456741|-33.895629456741||||||-33.895629456741|-33.895629456741|-33.895629456741|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.701249621536|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.382309978753|31.335691626609|31.335691626609||30.526881941756|29.993755403051|29.976734003031|29.976734003031|29.787481449935|29.478867476619|29.410409337323|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.912993893313|28.593326022545|28.324846205789|28.324846205789|28.319377846284|28.319377846284|28.248027311347|28.248027311347|28.248027311347|28.248027311347|28.248027311347|28.248027311347|27.777251652636|27.468362587031|27.468362587031|27.468362587031|26.763736055225|26.042985409661|26.042985409661|26.042985409661|25.788318071281|25.69823192068|25.69823192068|24.458590544021|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.348827770826|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.362445616805|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-26.618390406778|-27.275989573984|-27.306870101237|-27.306870101237|-27.306870101237|-27.306870101237|-27.594856392833|-27.819284796155|-27.945660643416|-27.945660643416|-28.341290108183|26.51195957345|26.51195957345|26.51195957345|26.51195957345|26.51195957345|26.51195957345|26.51195957345|26.387177278402|26.160197154022|-28.123644679407|
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|116.13876858363|116.13876858363|116.13876858363|115.79107181685|115.79107181685|114.91454876944|114.91454876944|114.91454876944|114.91454876944|114.91454876944|114.91454876944|114.91454876944|113.19394545075|112.6377145396|111.11968248269|110.26874304285|110.26874304285|108.65416283597|102.34906710507|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-112.90522415133|-116.20580410397|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|110.10772859601|109.87525306309|108.87508121031|108.87508121031||||||108.87508121031|108.87508121031|108.87508121031|106.71675401813|103.18792392236|103.18792392236|103.18792392236|103.18792392236|103.18792392236|100.95329019493|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.27777824356|-119.71975284102|-123.61083810067|-125.21203928232|-126.84671285682|-131.28523506647|-132.56137492399|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-134.11094338769|-135.90382403659|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631||||||-136.00327717631|-136.00327717631|-136.00327717631|-136.00327717631|-138.92307998702|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|128.24164071498|127.42404964696|122.63227704642|122.50593847987|122.50593847987|122.50593847987|122.50593847987||122.43726997312|122.43726997312|121.63307995196|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-131.88552132878|-133.51153884285|-133.51153884285|-133.51153884285|-133.51153884285|-133.51153884285|-133.51153884285|-133.51153884285|-134.61702680432|-134.61702680432|-134.62447431179|-135.21046035197|-135.21046035197|-136.3171815597|-137.26353091255|-140.43169804696|123.07648958975|123.07648958975|123.07648958975|123.07648958975|123.07648958975|123.07648958975|119.91831328928|117.89257523814|116.73341472722|115.07046453795|113.01440368583|111.29062158005|111.29062158005|102.50624552189|97.437497567449|94.978383958234|94.978383958234|93.74820702594|93.176486463231|93.176486463231|92.07943584619|91.918811927218|90.665348620302|89.188571894533|89.188571894533|89.188571894533|89.188571894533|89.188571894533|86.915076746286|86.762519467925|86.762519467925|86.762519467925|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-93.976409379744|-94.459899310827|-95.930443424383|-98.506046130039|-99.942829372461|-102.28925562123|-103.91051608219|-103.91051608219|-103.91051608219|-103.91051608219|-103.91051608219|-104.99779861386|-105.48339236145|-105.48339236145|-106.06893914015|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.189705749813|94.045418872981|94.045418872981|94.045418872981|94.045418872981|
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|9.8405895536618|9.8405895536618|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.6809441471721|9.2032709016431|8.3969681410909|8.1388173541742|8.1388173541742|8.1388173541742|7.5747973611308|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3238015227907|-8.3842241028274|-8.4858042641178|-8.6081164063894|-8.6483299640088|-8.6483299640088|-8.6483299640088|-8.6483299640088|-8.6483299640088|-8.7275891731479|-8.751210472131|-8.7709386666914|-8.7709386666914|-8.7921541885424|-8.8768378315026|-8.9247914894528|-8.9247914894528|-8.9247914894528|-9.0558790745677|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772||||||-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.1845792622772|-9.226755337738|-9.2613947974565|-9.4065492536097|-9.7128323874505|-9.7423861038577|-9.7423861038577|-10.013762104499|-10.307513727069|-10.546682319509|-10.821313921463|-10.965903617554|-10.988226574453|-11.176917996442|-11.434353314545|-11.606705270881|-11.606705270881|-11.606705270881|-11.606705270881|-11.825228517446|-12.135837835041|-12.135837835041|-12.315375321405|-12.424861264777|-12.632068608152|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-12.781483242235|-13.106092476538|-13.504547516164|-13.768386328283|-13.802699174487|-13.802699174487|-14.233482495698|-14.233482495698|-14.233482495698||||||-14.563869414233|-14.890965604675|-15.443295319756|-16.663661144266|-18.201846067651|-18.252051398206|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.934903936826|16.902045153637|16.902045153637|16.902045153637|16.902045153637|16.902045153637|16.902045153637|16.902045153637|16.902045153637|16.902045153637|16.902045153637|16.902045153637||16.902045153637|16.902045153637|16.710050052029|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.008069943175|-18.198966501802|-18.338851291438|-18.379856151146|-18.379856151146|-18.379856151146|-18.379856151146|-18.379856151146|-18.379856151146|-18.379856151146|-18.379856151146|-18.463174018377|16.823317824031|16.823317824031|16.823317824031|16.823317824031|16.823317824031|16.637019910443|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.885511034139|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-17.981397486095|-18.243774997266|-18.429749924907|-18.635616558286|-18.635616558286|-18.899573716292|-19.04063797965|-19.350708442423|-19.810787789792|-20.083096310794|-20.318996002608|-20.338842792839|-20.338842792839|-20.338842792839|-21.327603679597|18.950285238975|18.950285238975|18.950285238975|18.950285238975|18.950285238975|18.52253902726|-20.760721056779|-20.760721056779|-20.760721056779|-20.760721056779|-20.760721056779|-20.760721056779|-20.77524677153|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-20.935113579183|-21.394571470054|-21.600635182893|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|18.765774092856|
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|-26.59578170431|-26.761518156665|-27.105013803368|25.799802614906|25.799802614906|25.799802614906|25.799802614906|25.799802614906|25.799802614906|25.799802614906|25.799802614906|25.799802614906|25.799802614906|25.799802614906|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.173364237864|-27.634758079404|26.053588364576|26.053588364576|26.053588364576|26.053588364576|26.053588364576|26.053588364576|26.053588364576|26.053588364576|26.053588364576|25.865099454428|25.75192515706|25.75192515706|25.555379945425|25.311535180044|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799|25.281998891799||||||25.281998891799|25.281998891799|25.281998891799|25.281998891799|24.632778453792|-27.263096481405|-27.263096481405|-27.263096481405|-27.263096481405|-27.263096481405|-27.263096481405|-27.263096481405|-27.263096481405|-27.263096481405|-27.35020081847|-27.838186659737|-27.949361604814|-27.949361604814|-27.949361604814|-28.120900749511|-28.120900749511|-28.120900749511|-28.289427571106|-28.342421642727|-28.438339674678|-28.695378052092|-28.977729603418|-28.977729603418|-28.977729603418|-28.977729603418|-28.977729603418|-28.977729603418|-28.977729603418|-28.977729603418|-28.977729603418|-29.521552294237|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674||||||-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|-29.821248677674|28.157501227533|28.157501227533|28.157501227533|28.157501227533|28.157501227533|28.112040633267|27.933749748938||27.874538079095|27.549488216851|27.367950923149|27.344798473301|27.344798473301|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.247496847985|27.08240578426|26.945266646953|26.816963428492|26.778970016662|26.778970016662|26.547470645082|26.547470645082|26.547470645082|26.50830150089|26.403670368827|26.012353038392|26.012353038392|25.781329951116|25.781329951116|25.781329951116|25.379256391336|25.164438009329|25.164438009329|25.164438009329|25.151229169708|24.451367460734|24.345965053247|24.330703790107|24.185968671815|23.869595406868|23.774692586642|23.774692586642|23.774692586642|23.774692586642|23.736042344989|23.736042344989|23.486345543267|22.993961758576|22.993961758576|22.993961758576|22.721255449853|22.721255449853|22.721255449853|22.721255449853|22.721255449853|22.619913688855|22.388821979949|22.388821979949|22.388821979949|22.388821979949|22.388821979949|22.388821979949|22.388821979949|22.298690792133|22.195300486119|22.195300486119|22.129963983465|22.046257245727|21.827650297544|21.827650297544|21.827650297544|21.827650297544|21.827650297544|21.827650297544|21.827650297544|21.827650297544|21.34368731011|20.578172858436|-22.466373734198|-22.466373734198|-22.466373734198|-22.466373734198|-22.466373734198|-22.466373734198|-22.466373734198|-22.725897491273|-22.725897491273|-22.725897491273|-22.725897491273|-22.725897491273|-22.725897491273|-22.776923166708|-23.071755124648|-23.071755124648|-23.071755124648|-23.168617780032|-23.550316235558|-23.723478078681|-23.723478078681|-23.723478078681|-23.723478078681|-23.723478078681|-23.723478078681|-23.740902317716|-23.893594835813|
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.685102550925|-15.009440832751|-15.009440832751|-15.009440832751|-15.078267659763|-15.492519261682|-15.5546493744|-15.5546493744|-15.5546493744|-15.75738850955|-16.635986660628|14.028567209703|14.028567209703|14.028567209703|14.028567209703|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|13.24410619361|
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|16.212910952986|16.212910952986|16.212910952986|15.962853049571|15.962853049571|15.837615118352|15.611824262531|15.611824262531|15.611824262531|15.611824262531|15.611824262531|15.611824262531|15.420916915372|15.387552055845|15.387552055845|15.126854948951|15.126854948951|14.952060545763|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.022928050098|-16.601031412612|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|16.001170993681|15.963420910152|15.963420910152|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.795158824312|15.786842726985|-16.774762201555|-16.774762201555|-16.792175281499|-16.792175281499|-16.816860980959|-16.926511997615||||||-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-16.981666577813|-17.280739904506|-17.370023166066|-17.370023166066|-17.370023166066|-17.370023166066|-17.523358780947|-17.637065418127|-17.750072699523|-17.816747274373|-17.874164782601|-18.015635562332|-18.015635562332|-18.140705930295|-18.323006059397|-18.468895172266|-18.714328473572|-18.80814223131|-18.856825455918|-18.945362206845|-19.010450660859|-19.010450660859|-19.010450660859|-19.010450660859|-19.010450660859|-19.010450660859|-19.109388894145|-19.249861354398|-19.249861354398|-19.249861354398|-19.249861354398|-19.249861354398|-19.256513192441|-19.458347508406|-19.539564976838|-19.539564976838||||||-19.689458004768|-19.689458004768|-19.689458004768|-20.107175209054|-20.380195460859|-20.731328048246|18.778764687162|18.778764687162|18.778764687162|18.778764687162|18.778764687162|18.778764687162|18.778764687162|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536||18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|18.16607291536|16.24681393807|-17.005867385999|-17.005867385999|-17.022075017443|-17.070082805941|-17.111584190466|-17.111584190466|-17.272749310956|-17.272749310956|-17.272749310956|-17.346973103046|-17.346973103046|-17.432192451158|-17.526880827656|-17.534737583932|-17.534737583932|-17.534737583932|-17.534737583932|-17.534737583932|-17.534737583932|-17.534737583932|-17.534737583932|-17.545263075096|-17.67362591874|-17.732918179161|-17.737390075774|-17.737390075774|-17.737390075774|-17.737390075774|-17.765516279941|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.732898170595|16.651232415811|16.651232415811|-18.100969273813|-18.100969273813|-18.100969273813|-18.100969273813|-18.100969273813|-18.100969273813|-18.448855036902|-18.559838527229|-18.796487218568|-18.920640492972|-18.920640492972|-18.920640492972|-18.920640492972|-18.920640492972|-18.986351981979|-18.986351981979|-18.986351981979|-19.315947443491|-19.481540028262|-19.481540028262|-19.848197038291|-19.848197038291|-20.061329796709|-20.264809876457|-20.322010973841|-20.356680317886|-20.681866138254|
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.032821259434|-18.126568764737|-18.126568764737|-18.433965120371|-18.555517419241|-18.723908459767|-19.208786579883|17.90957764908|17.90957764908|17.90957764908|17.90957764908|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.666259958843|17.646955280944|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969||||||-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-18.92449423969|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.577806363501|-19.65914279492|-19.65914279492|-19.786825196294|-20.040916248989|-20.041018800417|-20.307798311092|18.248757518869|18.248757518869|18.248757518869|18.248757518869|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643|-20.155190198643||||||-20.155190198643|-20.155190198643|-20.155190198643|-20.242432719053|-20.573814636669|-20.588250973208|-20.588250973208|-20.588250973208|18.753038522484|18.753038522484|18.753038522484|18.753038522484|18.753038522484|18.753038522484|18.753038522484|18.753038522484|18.135598629583|17.822888023179|17.513208740863|17.48689944867|16.93487140527|16.93487140527|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503||-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.012772730503|-18.163992518781|-18.163992518781|-18.163992518781|-18.163992518781|-18.163992518781|-18.163992518781|-18.163992518781|16.820477801119|16.820477801119|16.820477801119|16.820477801119|16.820477801119|16.820477801119|16.820477801119|16.820477801119|16.820477801119|16.601642853193|16.265158395163|16.25626344375|16.25626344375|16.25626344375|16.25626344375|16.103625823968|15.976250279737|15.786944933282|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.66733225676|15.400369631941|15.367789131372|15.367789131372|15.367789131372|15.319767057861|15.007517880825|14.942797787353|14.898664085252|14.796027913319|14.796027913319|14.796027913319|14.682253217948|14.61805905264|14.384648792938|14.384648792938|14.384648792938|14.070720717857|13.766584119531|13.766584119531|13.766584119531|13.766584119531|13.752202745981|-15.024420970256|-15.024420970256|-15.024420970256|-15.024420970256|-15.024420970256|-15.024420970256|-15.071167107057|-15.071167107057|-15.071167107057|-15.355740992704|-15.487489824471|-15.798322020832|-15.92702458839|-15.95255255459|-15.95255255459|-15.95255255459|-15.95255255459|-15.95255255459|-16.409502609551|-16.540558717847|-16.873954347107|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|15.771444025258|
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.985068873877|59.25007775571|57.933418202688|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-63.590193396618|-64.432953553202|-64.432953553202|-65.292170529898|-66.280457185296|-66.280457185296|-68.300507517422|-69.295008522233|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|63.917755765827|61.819726594192|61.355215983016|61.355215983016|61.289131328378|60.232367803558|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885||||||60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|60.184922213885|59.25546921131|56.361634661059|53.9573701502|51.019300421202|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-55.65442033096|-56.249356643842|-56.327062386591|-57.274514059577|-58.643906333219|-59.682116749299|-59.992921861947|-59.992921861947|-59.992921861947|-59.992921861947|54.538088593678|54.538088593678||||||54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|54.538088593678|53.542322566991|52.252579824665|51.121419075456|51.121419075456|51.121419075456|51.121419075456|51.121419075456|50.867859578801|50.867859578801|50.867859578801|50.867859578801|50.867859578801|50.867859578801|50.867859578801|50.867859578801|50.867859578801|50.867859578801||50.867859578801|50.867859578801|50.867859578801|50.447620313116|50.147355098137|49.966489343742|49.966489343742|49.398133843156|49.398133843156|49.253484506311|48.031649239529|47.935163532881|46.755739250876|-51.91205220078|-51.91205220078|-52.066168518581|-52.542963791465|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|48.152377425566|47.565898484819|47.565898484819|46.770442930453|46.137583115945|46.137583115945|45.852871315623|45.047633481185|45.004135880135|45.004135880135|45.004135880135|45.004135880135|45.004135880135|43.138184452775|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.708883632641|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.949684177204|-45.989354038036|-45.989354038036|-45.989354038036|-45.989354038036|-45.989354038036|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.428398949251|-46.956552777407|-47.165615171986|-48.061795440865|-48.663103756587|-48.709006293262|-49.599526041609|-49.599526041609|-49.599526041609|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|-49.871488076356|
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|-6.2099687975499|-6.2810761842301|6.1261165790201|6.1261165790201|6.1261165790201|6.1234628019997|6.1188849165055|6.1188849165055|6.1188849165055|6.1188849165055|6.0854276500381|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2563332551159|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2738215874959|-6.2829624375818|-6.2829624375818|-6.2829624375818|-6.2829624375818|-6.2880487375949|-6.2880487375949|-6.2880487375949|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744||||||-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.302390218744|-6.3059891075661|-6.3191880906587|-6.3191880906587|-6.3191880906587|-6.3191880906587|-6.3191880906587|-6.337431135549|-6.3415901294173|-6.3684334877267|-6.3761525687777|-6.3761525687777|-6.3868364026373|-6.4198179697798|-6.4481312142264|-6.4544069308603|-6.4544069308603|-6.4544069308603|-6.4544069308603|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.4711265324508|-6.5223630268214|-6.5381808897785|-6.6146456291202|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849|6.4070451221849||||||6.4070451221849|6.3711612712437|6.3512903066801|6.3214336868047|6.3117557480742|6.3117557480742|6.3117557480742|6.3117557480742|6.3117557480742|6.3117557480742|6.3077850109767|6.3077850109767|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435||6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2934272670435|6.2499056552586|6.2499056552586|6.2499056552586|6.2499056552586|6.2499056552586|6.2499056552586|6.2499056552586|6.2499056552586|6.2499056552586|6.1932286923392|6.1702540920027|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1405943026826|6.1162160889622|6.0485733368128|6.0381767458055|6.0381767458055|-6.2371309108096|-6.2371309108096|-6.2371309108096|-6.2371309108096|-6.2371309108096|-6.2371309108096|-6.2371309108096|-6.2371309108096|-6.2421370546708|-6.2421370546708|-6.2459146114053|-6.2459146114053|-6.2459146114053|-6.2459146114053|-6.2459146114053|-6.2459146114053|-6.2570353850799|-6.2570353850799|-6.2570353850799|-6.2570353850799|-6.2744838247782|-6.2922043811487|-6.3180046623732|-6.3300052821399|-6.3448211807971|-6.3448211807971|-6.345912577815|-6.3462655187078|-6.3462655187078|-6.3462655187078|-6.4014060630211|-6.431562306021|-6.4410031331595|-6.4410031331595|-6.458892426338|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5067243807864|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5377675007767|-6.5475192810635|-6.5750214287021|-6.6355795008582|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|-6.6656157164452|
08448|11747|/equities/alkhaleej-trng|TADAWULALL|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.440781640583|27.270313421415|26.480903695608|26.281586757105|26.281586757105|26.281586757105|26.281586757105|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.900230440546|-28.905373613775|-28.905373613775|-28.905373613775|-28.905373613775|-28.905373613775|-28.905373613775|-30.207637407979|-31.391818791187|-31.713131990208|-32.248618314018|-32.248618314018|-32.470687863286|-32.856319530204|-32.948781143732|-32.948781143732|-32.948781143732|-32.948781143732|-33.270996297348|-33.270996297348|-33.270996297348|-33.270996297348|-33.853884605289|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.013384269762|-34.49820574024|-34.520227837327|-35.111364390853|-35.223737745819|-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384||||||-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384|-35.323471828384|-35.376908633454|-35.376908633454|-35.376908633454|-35.376908633454|-35.574342035965|-36.388158559485|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|32.277086209846|30.893985694859|29.340537117823|28.795042937447|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|28.672451655769|27.836056038962|27.267840594303|24.636491265839||||||-33.662183856414|-33.662183856414|-33.662183856414|-33.662183856414|-35.416315184088|-37.757017676534|-39.863353376589|34.647423860356|34.647423860356|34.647423860356|34.586025790953|34.395583237303|33.297871789549|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.682544195318|32.111160132248|31.537399553545|31.124888816683|30.516541391842|30.360045016068||29.421044741464|29.421044741464|29.073382177168|28.364868153261|27.75263181122|27.36664213445|27.36664213445|27.36664213445|26.940879134943|26.940879134943|26.940879134943|26.940879134943|26.940879134943|26.940879134943|26.940879134943|26.940879134943|26.940879134943|26.940879134943|26.6676431018|26.197381266608|25.680424434889|25.471766189465|25.471766189465|25.471766189465|25.471766189465|25.471766189465|25.471766189465|25.471766189465|25.471766189465|25.167474747954|25.167474747954|25.167474747954|25.167474747954|25.167474747954|24.608304978806|23.923117321286|23.614575246477|23.571749744045|23.038611369251|22.477345419061|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|22.163903923309|21.699757211341|21.699757211341|20.973063487625|20.956631051627|20.956631051627|20.956631051627|20.886257448822|20.680285443895|20.298094632486|19.984550028222|19.567277834566|19.362531474069|19.11947939444|18.905777808183|18.905777808183|18.795308294289|18.604908279911|18.604908279911|18.604908279911|17.817676125119|17.628528447229|17.43503140882|17.342257705831|17.192508184803|16.996120307062|-19.310736175793|-19.310736175793|-19.310736175793|-19.310736175793|-19.377486119025|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.389189681685|-19.663691720447|-19.663691720447|-19.748546292474|-19.925051982856|-20.088945927064|-20.27549633918|-20.541490215139|-20.541490215139|-20.541490215139|-20.561962732657|-20.561962732657|-20.591068410193|
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|-184.06327409582|168.51816458034|168.51816458034|168.51816458034|168.51816458034|168.14240237659|167.94711527765|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|167.71991913513|166.07768792792|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|-184.50087978411|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.67257987107|169.28064124943|168.61322691119|168.61322691119|168.61322691119|167.92580734001|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|164.79879048138|159.69865303867|156.58739260427|155.72191331288|155.72191331288||||||155.72191331288|155.72191331288|153.0576792547|147.1529730502|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-175.34888702367|-178.28765207898|-179.20849891913|-182.16981148575|-182.16981148575|-182.16981148575|-182.16981148575|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|162.57942458824|158.80253465126|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-175.51151234858|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086|-177.63705220086||||||-177.63705220086|-179.03322436922|-181.48135278085|-183.06657216129|-184.05808890724|-189.27882240507|-193.41297836539|-194.12340767534|-194.12340767534|-194.12340767534|-194.12340767534|-195.83553052115|-205.15851556116|179.09054811524|179.09054811524|179.09054811524|179.09054811524|179.09054811524|179.09054811524|179.09054811524|175.17996234946|170.15233124685|160.124069344|160.124069344|160.124069344|160.124069344|160.124069344|160.124069344|160.124069344|160.124069344||160.124069344|160.124069344|160.124069344|160.124069344|160.124069344|152.91562497505|149.63639659229|147.8578963737|147.65955855894|144.04236314085|143.01888215359|143.01888215359|143.01888215359|143.01888215359|143.01888215359|143.01888215359|143.01888215359|139.52891643639|137.84298454728|137.84298454728|137.84298454728|137.84298454728|137.84298454728|137.84298454728|137.84298454728|134.81760127242|134.63855836459|134.63855836459|134.63855836459|134.63855836459|134.63855836459|131.55076787282|130.69132356963|130.2490627045|130.2490627045|130.2490627045|130.2490627045|127.29259530644|126.13462788904|123.76862120457|122.78150349794|122.78150349794|122.78150349794|122.78150349794|122.78150349794|122.78150349794|119.26516322227|117.28845768335|117.28845768335|117.28845768335|115.12209129733|111.54040909258|107.50521215297|105.11401049121|105.11401049121|104.88064221788|104.59179644886|104.59179644886|104.59179644886|104.46997597073|104.46997597073|104.46997597073|104.46997597073|103.29996990997|101.69837363383|99.814561574803|99.814561574803|99.659028496065|99.335426186762|97.959950210678|97.959950210678|97.360258687456|94.66218886212|93.300749305779|93.300749305779|90.500830018846|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.390284961215|-99.981263312754|-100.10616043879|-100.15763355707|-100.92910974792|-102.81011812744|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-104.3345656228|-106.17318090097|-106.17318090097|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|-106.52604827692|
08450|11617|/equities/allianz-sf|TADAWULALL|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|16.204130558694|15.427922041907|15.309913299364|15.279695108863|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.780784596505|-16.859611015632|-16.859611015632|-16.952497975917|-16.952497975917|-16.952497975917|-17.653886601761|-18.407651580522|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.166390651322|17.075544314444|17.075544314444|16.812276987456|16.812276987456|16.779628402527|16.779628402527|16.779628402527|16.779628402527|16.779628402527|16.779628402527||||||16.779628402527|16.779628402527|16.300520527641|-18.444899410137|-18.444899410137|-18.565444357007|-18.919383241964|-19.083104383898|-19.083104383898|-19.083104383898|-19.215671817408|-19.342968084135|-19.555519953611|-19.721689002649|-19.80632206349|-20.202579566157|-20.228422028396|-20.407064598987|-20.407064598987|-20.580071204448|-21.26007900585|-21.294532249915|-21.719479930123|-22.323866830623|19.627746702328|19.627746702328|19.627746702328|19.627746702328|19.627746702328|19.627746702328|19.627746702328|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.953086107172|18.657874656162|18.363192744213|-20.543734510866|-20.543734510866|-20.543734510866|-20.543734510866|-20.543734510866||||||-20.669705770774|-20.846339859746|-20.885932779071|-21.062146875326|-21.509052087934|-21.64243359207|-21.64243359207|-21.64243359207|19.723382789061|19.723382789061|19.723382789061|19.723382789061|19.723382789061|19.723382789061|19.723382789061|19.43042546529|19.056028803393|18.69780959929|18.35756640793|18.305073583138|17.834525889834|17.762943152413|17.762943152413|17.762943152413|17.762943152413|17.762943152413|17.762943152413|17.762943152413|17.762943152413|17.762943152413||17.762943152413|17.762943152413|17.762943152413|17.762943152413|17.735492895958|17.551967572426|17.551967572426|17.271194433547|17.271194433547|17.199087105219|17.199087105219|17.199087105219|17.199087105219|17.199087105219|17.199087105219|17.199087105219|17.151207776009|17.090231201316|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|17.080824881041|16.964249749144|16.632499848428|16.558053848043|16.558053848043|16.558053848043|16.558053848043|16.255614780601|16.221793836152|15.831992884252|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.00539746611|-17.024885552114|-17.156235297447|-17.156235297447|-17.156235297447|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.521301679176|-17.73144656239|-18.009385014221|-18.157094744228|-18.443438931066|-18.502709410542|-18.571899332331|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326|17.1579863326|
08451|11628|/equities/acig|TADAWULALL|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.12397556751|15.001352559624|15.001352559624|15.001352559624|-16.745961575324|-16.745961575324|-16.745961575324|-16.745961575324|-16.745961575324|-16.792179006795|-17.039088084146|-17.443431088047|-17.67825666701|-17.86695147924|-18.187723969667|-19.38858206984|-20.041810025624|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404||||||18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|18.251869719404|17.969259989302|17.969259989302|17.969259989302|17.768288332183|17.768288332183|17.768288332183|17.768288332183|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.757344914898|17.421494061665|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037||||||17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.292265139037|17.104739412128|17.020820441577|16.708689282043|16.096321924641|15.378135107308|15.096816802852|14.753130463354|14.691772669801|14.691772669801|14.691772669801|14.691772669801|14.586414039409|14.559348570281|14.357053954263|14.153393911939|14.060437281509||13.634929797803|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.500396647278|-14.514884593557|-14.7087604497|-14.858623289855|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.620633276799|13.608480568836|13.433867794617|13.276519888357|13.221357792924|13.221357792924|13.221357792924|13.044842263405|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|13.042896332448|12.867650184741|12.867650184741|12.584055328491|12.457839595082|12.45759975778|12.220667069344|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.206271899335|12.026508911883|12.026508911883|12.001676992614|11.615526510412|11.615526510412|11.594841701033|11.594841701033|11.594841701033|11.594841701033|11.594841701033|11.594841701033|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.551224561915|-12.93247211905|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.094193182453|-13.463548512442|-13.949497853366|-14.260553848575|-14.570571743858|-14.570571743858|-14.570571743858|-14.570571743858|-14.570571743858|-14.586597951715|-14.586597951715|-14.586597951715|-14.586597951715|-14.704219630735|
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.025036817355|-57.550039721377|-57.905600071889|-58.095111530072|-59.139014209914|-59.207451288773|-59.207451288773|-59.207451288773|-59.207451288773|-59.563834553376|-60.089430755063|-60.089430755063|-60.089430755063|-60.089430755063|-60.089430755063|-60.344309957059|-60.344309957059|-60.344309957059|-60.344309957059|-60.344309957059|-60.344309957059|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.723029322104|57.059296542573|57.059296542573|56.026994844463|55.379994865023|55.161103031992|55.129003919891|54.998894388733|54.626552033488|54.507277197379|54.01919714029|53.637997161628|53.262968905762|53.262968905762|53.262968905762|53.262968905762|53.092187545912|53.052429674087|52.980477754737|52.953858253743|52.953858253743|52.953858253743||||||52.953858253743|52.953858253743|52.80428830494|52.24365278206|51.703678237731|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.819715188779|-54.921904748058|-55.417785094814|-55.417785094814|-55.897537468359|-56.180597568535|-56.306219605365|-56.601353887892|-56.940394141251|-57.200435561134|-57.446348031952|-57.446348031952|-57.446348031952|-58.134830722758|-58.505368826068|-58.589345628436|-58.589345628436|-58.615939544766|-58.617709079417|-58.808566533892|-59.209516802727|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696|-59.236534012696||||||-59.236534012696|-59.236534012696|-59.379481515775|-59.866091208866|-59.923436117626|-60.03159560148|-60.051772424292|-60.218636111762|-60.649552356493|-60.649552356493|-60.866168352511|-60.967964115569|-61.153658573064|-61.153658573064|-61.205901448876|-61.205901448876|-61.205901448876|-61.205901448876|-61.205901448876|-61.205901448876|-61.205901448876|-61.205901448876|-61.205901448876|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909||-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-61.529717888909|-62.121908468756|-62.874342064894|-63.504825279488|-64.254492293025|-64.254492293025|-64.254492293025|58.947295123557|58.947295123557|58.947295123557|58.947295123557|58.947295123557|58.419216083399|57.859695157057|57.859695157057|57.859695157057|57.560772905357|57.389748054088|56.699686987093|56.699686987093|55.022453687429|55.022453687429|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|54.938031506087|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.6736575546|-57.759619971352|-58.121801027807|-58.254075479547|-58.254075479547|-58.34897258551|-58.965523696289|-59.155724596565|-59.155724596565|-59.155724596565|-59.286168026125|-59.286168026125|-59.286168026125|-59.286168026125|-59.286168026125|-59.286168026125|-59.720326796693|-59.720326796693|-59.720326796693|-60.055919849787|-60.856577356561|-61.396197910557|-62.362442249997|-62.36937993869|-63.121533434754|-63.91837294142|-64.725967434165|-65.71774146636|-65.980545769009|-65.980545769009|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|-66.75262811956|
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|96.571992478005|96.571992478005|96.571992478005|96.571992478005|96.571992478005|96.571992478005|96.571992478005|96.571992478005|96.571992478005|96.571992478005|96.546657122099|96.212947356396|92.647722336643|-107.53037058193|-107.53037058193|-107.53037058193|-107.53037058193|-107.53037058193|-107.53037058193|-107.53037058193|-107.53037058193|-108.28374593875|-109.60415944149|-112.68240090531|-114.93912121756|-114.93912121756|97.391773330553|97.391773330553|97.391773330553|97.391773330553|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|97.078118530197|94.081241624536|92.701377887396|92.468196889723|90.392440819039|86.636045269717|82.678943850982|82.354379259202|82.300659292319|82.300659292319|82.300659292319|78.761843064735|73.424268461278|70.021406519204|69.162676877214||||||68.20942339336|68.20942339336|68.20942339336|68.20942339336|68.20942339336|68.20942339336|68.20942339336|68.20942339336|68.20942339336|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|65.341302553933|61.845889692087|59.623211786238|58.202110292842|58.202110292842|58.043931071369|58.043931071369|58.043931071369|58.043931071369|58.043931071369|55.326592410503|53.418437071308|51.759373845507|-60.596451901299|-60.596451901299|-61.073112675674|-61.073112675674|-61.073112675674|-61.073112675674||||||-61.975681089833|-62.684091117067|-64.396410114582|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|53.762078681258|50.024531910451|48.454360576362|48.454360576362|46.86040008939|43.92544395037|42.350493871586|41.767217913619|40.699684663339|37.410759762176|35.01068032345|35.01068032345|35.01068032345|34.392422920696||33.874915500738|32.97212769837|32.558798111157|32.558798111157|31.498666432916|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-33.873419258511|-34.464911749535|-34.819344947264|-35.188159145167|-35.202837236335|-35.202837236335|-35.202837236335|-35.202837236335|-35.202837236335|-35.353152866286|-35.722946188099|33.563680237422|33.563680237422|33.563680237422|33.563680237422|33.563680237422|33.563680237422|33.563680237422|33.563680237422|33.563680237422|33.563680237422|33.126313282262|33.109791730521|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.976209794794|32.678642548442|32.678642548442|32.678642548442|32.678642548442|32.678642548442|32.678642548442|30.495711738666|30.471248713231|30.471248713231|30.471248713231|30.471248713231|30.471248713231|30.471248713231|30.471248713231|30.471248713231|30.471248713231|30.471248713231|30.471248713231|29.759165330172|29.705738857322|29.548070493222|29.548070493222|29.540079927975|29.035901235129|29.035901235129|28.566558385983|-31.646342192171|-31.646342192171|-31.646342192171|-31.646342192171|-31.646342192171|-31.646342192171|-31.646342192171|-31.646342192171|-31.646342192171|-31.646342192171|-31.793655328017|-31.793655328017|-31.793655328017|-31.793655328017|-31.793655328017|-31.793655328017|-31.793655328017|-31.793655328017|-31.793655328017|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-31.954334885409|-32.715927290178|
08454|11671|/equities/alsorayai-group|TADAWULALL|-74.507289798851|-74.830323863687|-75.583693266645|-75.59299294235|-76.319741340352|-76.319741340352|-77.083046696664|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.283764607385|-77.720852276435|-78.150945447938|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.815551598003|-78.867276755892|-82.330307845631|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.65770914741|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|75.634473179025|74.03830268454|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619||||||-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-81.753153227619|-82.009059057027|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.256142023168|-83.958768279575|-83.958768279575|-83.958768279575|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557||||||75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|75.198502030557|72.220557387875|71.839508039207|71.015583954519|71.015583954519|71.015583954519|71.015583954519|71.015583954519|70.322871060576|69.564301432731|67.000264623179|67.000264623179|67.000264623179|67.000264623179|67.000264623179|67.000264623179|66.855845427529|66.422971047134|66.422971047134|66.422971047134|66.422971047134|66.422971047134|64.438579769579|64.438579769579|64.438579769579||63.570639102158|62.495157948796|60.966843436894|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|-65.421087411968|57.31963645337|57.31963645337|57.31963645337|56.332929095935|55.425475713623|53.778307408108|53.353675491295|51.93186169938|51.785400828562|51.522669537026|50.749682514698|50.749682514698|50.749682514698|49.088535194961|47.815039826066|45.977820079228|-56.323368511204|-56.323368511204|-56.398188336694|-58.23132041649|49.396546047193|49.396546047193|49.396546047193|49.364867490581|49.364867490581|48.438742207213|47.726382519055|45.968203095649|45.146239421071|45.146239421071|44.906931291357|44.34103519203|42.540038763171|42.315861703445|42.315861703445|42.315861703445|42.31206915278|40.196744096486|-42.500932342956|-42.500932342956|-43.09547936381|-43.281088690637|-43.323434040148|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-43.668112718088|-44.031235548106|-44.995815325939|-45.423129877739|-46.489589092128|-47.052319814753|-47.716467647631|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|42.666895873494|
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|40.091820413628|40.091820413628|40.091820413628|40.091820413628|40.091820413628|39.877021664557|39.499468134704|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-41.911819377721|-42.639766951284|-42.639766951284|-42.639766951284|-42.639766951284|-42.7802955529|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|40.259099852424|39.276778631057|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.252509949719|39.152787391913|38.815155122128|38.815155122128|38.815155122128|38.815155122128|38.815155122128|38.815155122128|38.815155122128||||||38.815155122128|38.815155122128|38.815155122128|38.659951797156|38.659951797156|38.659951797156|38.659951797156|38.659951797156|38.659951797156|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.652790289833|-41.84476919275|-42.035852963191|-42.803726786222|-43.868028448518|-43.972810319723|-44.600344714921|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.811032052102|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.62401666907|40.235016825768|-44.913715227845|-44.913715227845|-44.913715227845|-44.913715227845|-44.913715227845||||||-44.913715227845|-44.913715227845|-44.913715227845|-44.913715227845|-44.913715227845|-44.913715227845|-45.487461152345|-46.038844707575|-47.22371634175|43.011846514985|43.011846514985|43.011846514985|43.011846514985|43.011846514985|43.011846514985|43.011846514985|43.011846514985|43.011846514985|43.011846514985|43.011846514985|41.379830435962|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399||-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.279155005399|-44.318506282108|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843|40.79670002843||39.625374867246|39.625374867246|39.625374867246|39.625374867246|39.625374867246|39.625374867246|39.178196034747|38.973173472498|38.973173472498|38.973173472498|38.973173472498|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|38.247944406066|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.105183246117|-40.415240688716|-40.415240688716|-40.415240688716|-41.666933293249|-42.463260698214|-44.007781034443|-44.007781034443|-44.007781034443|-44.007781034443|-44.007781034443|-44.007781034443|-44.847534821798|-45.536150056311|-45.892943786459|-46.403272442107|-46.624103456962|-46.624103456962|-47.283267826358|-47.283267826358|-47.283267826358|-47.807158437829|-47.807158437829|-47.807158437829|-48.4635113251|
08456|19027|/equities/amana-insurance|TADAWULALL|10.934709608504|10.934709608504|10.934709608504|10.934709608504|10.934709608504|10.934709608504|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|10.798847633309|-11.731812685599|-11.731812685599|-11.731812685599|-11.731812685599|-11.731812685599|-11.731812685599|-11.827569610399|-11.867783031082|-11.867783031082|-11.867783031082|-11.867783031082|-12.273092386034|-12.60010250068|-12.827891699211|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-12.872809745682|-13.052011173978||||||-13.181123276568|-13.247312603499|-13.247312603499|-13.247312603499|-13.247312603499|-13.247312603499|-13.48701335115|-13.838235672865|-13.838235672865|-13.838235672865|-13.9202961508|-13.9202961508|-13.9202961508|-13.9202961508|-13.9202961508|-14.106995271706|-14.197772846247|-14.463546776509|-14.463546776509|-14.601718240022|-14.719686672687|-14.816318058967|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432|-14.882515468432||||||-15.257239277974|-15.346715459871|-15.346715459871|-15.555239370187|-15.92693284123|-16.207702722471|-16.356336423999|-16.432596548007|-16.816218331573|-17.126565825201|14.265653515933|14.265653515933|14.265653515933|14.265653515933|14.265653515933|14.265653515933|13.771837023759|13.298708257702|12.846341938473|12.623713487494|12.352509412978|12.352509412978|12.352509412978|12.352509412978|12.352509412978|12.352509412978|11.910566022897|11.788017452463|11.788017452463|11.788017452463||11.788017452463|11.788017452463|11.788017452463|11.788017452463|11.605206793601|11.605206793601|11.302451736458|-12.637306539136|-12.637306539136|-12.637306539136|-12.637306539136|-12.637306539136|-12.637306539136|-12.637306539136|-12.637306539136|-12.825895989292|-12.916625474558|-12.916625474558|-12.916625474558|-12.916625474558|-12.916625474558|-12.916625474558|-13.049583513059|-13.15775755516|-13.15775755516|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.321886872862|-13.460985554163|-13.532206311165|-13.726895825|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|12.429690664357|11.62298946176|11.423320473393|11.423320473393|11.271467090934|11.179694087616|11.179694087616|11.179694087616|11.179694087616|11.179694087616|11.179694087616|11.159004844402|11.159004844402|11.107783173162|10.746425786105|10.718250767486|10.609939035684|10.609939035684|10.163265476525|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.304950074895|-11.374388620306|-11.481838246246|-11.481838246246|-11.809819932403|-12.078689040544|-12.246320978141|-12.288545109509|-12.288545109509|-12.288545109509|-12.288545109509|-12.288545109509|-12.581716459855|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|11.184219595015|
08457|11690|/equities/amiantit|TADAWULALL|29.198871510079|29.198871510079|29.198871510079|29.198871510079|29.198871510079|28.276524006052|27.140582122982|26.739535374311|26.171706140999|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.787121885599|-28.789399337777|-28.789399337777|-28.789399337777|-28.789399337777|-28.789399337777|-28.789399337777|-30.392666392865|26.397765095532|26.397765095532|26.397765095532|26.397765095532|26.397765095532|26.397765095532|25.822517641716|25.669463643689|25.539461182541|25.539461182541|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.683226203077|24.614167954148|24.614167954148|23.281738666101|-26.615020234591|-26.615020234591|-26.615020234591|-26.615020234591|-26.615020234591|-26.742783591589|-26.742783591589|-26.742783591589|-27.157537722412||||||-27.448472148347|-27.448472148347|-27.448472148347|-27.448472148347|-27.448472148347|-27.53996767619|-27.998853944173|-28.079839378541|-28.079839378541|-28.079839378541|-28.860932197775|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|25.952782675207|24.880868749022|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483||||||-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-28.866798702483|-30.403109355773|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-30.824815239057|-32.105350774245|26.960189006141|26.960189006141|26.960189006141|26.960189006141|25.616876334406||22.563196308587|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|21.231816350103|19.161082650424|18.678156195029|18.678156195029|18.678156195029|16.598272546512|15.829364812354|15.615129086685|15.448008534325|15.196433345659|15.196433345659|15.196433345659|15.196433345659|14.927628728413|14.927628728413|14.927628728413|14.927628728413|14.927628728413|14.469539771106|14.10239414112|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.578709138295|13.327162491901|12.823083757939|12.671245918872|12.446163930498|12.067870235004|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.532475447924|-13.593116998972|-13.647767862017|-13.894884939917|-13.901599327734|-13.901599327734|-13.901599327734|-14.286028879672|-14.515867411858|-14.563028269086|-14.95660433329|-14.95660433329|-14.95660433329|-15.295502286894|-15.711153725499|-16.198447205087|-16.450744921918|-16.530133361017|-16.551909469167|-16.551909469167|-16.551909469167|-16.923493781134|-17.419106817294|-17.434245586449|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|-17.464218796961|
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.432872433688|11.212224961671|11.212224961671|11.212224961671|11.207561270878|11.207561270878|10.912846477479|10.737606533865|10.736229588036|10.688033026064|10.546703834892|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.455349994115|10.33483296016|10.122036516436|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.642407083948|-10.65823019924|-10.665549400064|-10.665549400064|-10.665549400064|-10.665549400064|-10.77172133946|-10.824134906394|-10.870149648038|-10.916832804511|-10.99203652787|-11.015230289798|-11.015230289798|-11.050340898583|-11.050340898583||||||-11.050340898583|-11.050340898583|-11.050340898583|-11.050340898583|-11.050340898583|-11.05149036839|-11.076100205872|-11.166778087057|-11.316268773037|-11.316268773037|-11.723631959444|-11.934036260718|-12.0311509833|-12.160167665974|-12.375741344575|-12.528601970809|-12.757335334506|-13.117425209439|-13.117425209439|-13.117425209439|-13.117425209439|-13.117425209439|-13.117425209439|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.131782213719|-13.133839707723|-13.133839707723|-13.133839707723|-13.133839707723|-13.133839707723|-13.180103832252|-13.180103832252|-13.288218075533|-13.288218075533|-13.288218075533|-13.288218075533|-13.288218075533|-13.372139742373|-13.372139742373|-13.372139742373||||||-13.372139742373|-13.372139742373|-13.372139742373|-13.440629010663|-13.440629010663|-13.440629010663|12.509868092811|12.509868092811|12.509868092811|12.509868092811|12.509868092811|12.509868092811|12.509868092811|12.509868092811|12.447872363053|12.447872363053|12.447872363053|12.447872363053|12.447872363053|12.447872363053|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644||12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.228633891644|12.032801799313|11.86360764982|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|-12.449672894369|11.956432494702|11.956432494702|11.956432494702|11.956432494702|11.956432494702|11.956432494702|11.908134099711|11.837970547309|11.837970547309|11.74202057122|11.74202057122|11.68806488112|11.68806488112|11.68806488112|11.68806488112|11.68806488112|11.68806488112|11.68806488112|11.654393218131|11.364140693977|11.319312667966|11.319312667966|11.319312667966|11.319312667966|11.319312667966|11.069853835768|11.058355125527|11.056444098266|11.024690974323|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|11.009064798903|10.995750936481|10.963180630972|10.732421867902|10.715036808181|-11.261347336261|-11.261347336261|-11.261347336261|-11.261347336261|-11.293186057606|-11.293186057606|-11.328231349034|-11.368157985522|-11.393756313141|-11.403432496185|-11.479368933699|-11.590409606321|-11.61601049991|-11.655090362713|-11.655090362713|-11.655090362713|-11.820224054307|-11.933582314352|-11.981421957297|-11.981421957297|-11.981421957297|-11.981421957297|-11.99692680841|-11.99692680841|-12.091488962546|-12.091488962546|-12.091488962546|-12.226099258413|-12.355912320868|-12.425087523743|-12.544417990893|-12.56046389391|-12.655437766472|-12.655437766472|-12.655437766472|-12.655437766472|-12.741505253843|
08459|11646|/equities/anaam-holding|TADAWULALL|21.066557766424|20.551731296631|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.477528926028|-22.752810659556|-22.980900224214|-23.000687308115|-23.000687308115|-23.000687308115|-23.245208522791|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.573299774706|-23.702847387814|-23.702847387814|-23.702847387814|-23.702847387814|-23.702847387814|-23.703164527177|-23.981293092568|-24.179689414979|-24.179689414979|-24.179689414979|-24.477433001202|-24.686036943508|-24.773375059844|-25.08152699656|-25.490585488155|-25.861812356742|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697||||||22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|22.775931071697|21.38436815414|20.938186880319|20.152184584602|-22.339979759615|-22.339979759615|-22.339979759615|-22.339979759615|-22.339979759615|-22.622199817677|-22.625285647463|-22.625285647463|-22.625285647463|-22.625285647463|-22.625285647463|-22.672539099666|-22.725042935448|-22.883379958555|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075|-23.035458125075||||||-23.251931127643|-23.251931127643|-23.251931127643|20.917200064722|20.917200064722|20.917200064722|20.917200064722|20.917200064722|20.917200064722|20.917200064722|20.917200064722|20.917200064722|20.65244407131|-23.154809676384|-23.154809676384|-23.154809676384|-23.272010497225|-23.302234203697|-23.380260289908|-23.466955941254|-23.563284442749|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563||-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-23.796955765563|-24.074394955985|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|21.276973891787|20.502436715061|20.502436715061|19.991596095755|19.94430130395|19.94430130395|19.94430130395|18.549223353164|17.421359514414|17.223731649384|17.05970238366|17.010966408362|17.010966408362|17.010966408362|17.010966408362|17.010966408362|17.010966408362|17.010966408362|17.010966408362|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.997332905821|16.663703970436|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.719151294713|-18.77112684656|-18.77112684656|-18.77112684656|-18.912363692664|-19.191514302782|-19.335016464185|-19.450018696201|-19.644465874977|-19.738294653702|-19.798104662154|-19.8645602271|-20.118030523904|-20.118030523904|-20.118030523904|-20.118030523904|-20.118030523904|-20.297812223046|-20.619790447652|-20.678753533112|-20.678753533112|-20.776393005304|-20.984881689209|-21.165131642356|-21.165131642356|-21.165131642356|-21.295873442562|-21.295873442562|-21.295873442562|-21.295873442562|-21.695416017011|-21.994905731894|-22.249391837998|-22.249391837998|-22.249391837998|-22.76599078276|
08460|11694|/equities/arabian-pipe|TADAWULALL|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.643177860633|9.6071740837706|9.6071740837706|9.6071740837706|9.6071740837706|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.2634481868107|9.1438157869598|9.1438157869598|9.1438157869598|9.1438157869598|9.1438157869598|9.1438157869598|9.1438157869598|8.6186830018649|8.4035364229028|8.1483728707437|8.0115252402761|7.9540807817314|-9.0396081874133|-9.0396081874133||||||-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.0396081874133|-9.1473415636753|-9.3114906178287|-9.3781819913683|-9.3781819913683|-9.3781819913683|-9.589547638417|-9.589547638417|-9.589547638417|-9.7517195855255|8.5431415100075|8.5431415100075|8.5431415100075|8.5431415100075|8.5431415100075|8.4477654233363|8.4477654233363|8.3780723958972|8.2861913475463|8.2185448841993|8.1989387623407|8.0365982709039|7.9851086070923|7.9028977741563|7.7959975522717|-9.0625152271574|-9.0625152271574|-9.0625152271574|-9.0625152271574|-9.0625152271574|-9.0625152271574|-9.0625152271574|-9.0625152271574|-9.0625152271574|-9.0625152271574||||||-9.0625152271574|-9.0625152271574|-9.0672384281495|-9.1601080270877|-9.1601080270877|-9.3234529861996|-9.3393922524529|-9.3804353295517|-9.670483277766|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|8.1537652393477|7.848627609268|7.6162527868651|7.4230576432968|7.3117305346358|7.2382771626568|7.2382771626568|7.2382771626568||6.9041960124016|6.7896618979773|6.7421190496866|6.7421190496866|6.7421190496866|6.7421190496866|6.7421190496866|6.7421190496866|6.6495763457025|6.3428621464532|6.0876241716589|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|6.006321391118|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8714248499768|5.8283015574812|5.8283015574812|5.5447790452506|5.4653098923923|5.4636774176758|5.4094306309742|5.4094306309742|5.4094306309742|5.4094306309742|5.4094306309742|5.4094306309742|5.4094306309742|5.4094306309742|5.4094306309742|5.4094306309742|5.3882560288158|5.2019507129156|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1867512855228|5.1179636242577|5.1179636242577|5.0288483304655|4.9109422280695|4.7121576815078|4.560730592987|4.1549780551825|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.7778226298041|-4.8259137782727|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-4.8279641582696|-5.0507935102481|
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|6.2629240774939|6.2629240774939|6.2629240774939|6.2629240774939|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.7209346955838|-6.74103863436|-6.8194872295196|-6.8481922322089|-6.8481922322089|-6.8481922322089|-6.9885470264018|-7.3133857374788|6.777250751728|6.777250751728|6.777250751728|6.777250751728|6.7728745482671|6.7728745482671|6.7728745482671|6.7426384579592|6.729598457223|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6987102197052|6.6535665642819|6.6182306209711|6.6182306209711|-7.2320516537921|-7.2320516537921|-7.2320516537921||||||-7.2320516537921|-7.2320516537921|-7.2320516537921|-7.2320516537921|-7.2320516537921|-7.2900573888638|-7.3561749898966|-7.3836761423012|-7.3836761423012|-7.3836761423012|-7.4285292568097|-7.4628102980598|-7.5653447268786|-7.6164942713118|-7.6277713744216|-7.6897461644337|-7.7341624091649|-7.7846249022511|-7.8495832194252|-7.9323145536762|-7.9731043126089|-7.9731043126089|-8.0445601968746|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579|-8.1323073662579||||||-8.2547896775853|-8.2547896775853|-8.2547896775853|-8.2547896775853|-8.3430999024325|7.5050117448245|7.5050117448245|7.5050117448245|7.5050117448245|7.5050117448245|7.4839094184907|7.4839094184907|7.4839094184907|7.4839094184907|7.4839094184907|7.4576769430407|7.3257522670172|7.2079934065102|7.2079934065102|7.2079934065102|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479||-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.6890635279479|-7.8011818492481|-7.8635352280481|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.2106423442262|7.1223804227398|6.7737557614165|6.6727848980551|6.6727848980551|6.6214277980201|6.6184295574667|6.6184295574667|6.5923755857579|6.5923755857579|6.5923755857579|6.5923755857579|6.5923755857579|6.5923755857579|6.5923755857579|6.5923755857579|6.5231951842961|6.5041057942374|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.501861749496|6.3898465748252|6.3821694599669|6.3821694599669|6.3821694599669|6.3157440277251|5.9252708589933|5.5991900139277|5.5187655728792|5.5187655728792|5.5187655728792|5.5003277394181|5.5003277394181|5.0959943181172|-5.525923719294|-5.525923719294|-5.525923719294|-5.5271374277353|-5.5855641233141|-5.5855641233141|-5.5855641233141|-5.5855641233141|-5.6356266722872|-5.6445853164676|-5.7193761075315|-5.7193761075315|-5.7193761075315|-5.8289212960737|-5.8289212960737|-5.8343571047802|-5.9676189004072|-6.0929100313328|-6.1943444453503|-6.2776050526593|-6.3400062845928|-6.3400062845928|-6.3776620963452|-6.3776620963452|-6.4529577205841|-6.645508548757|-6.7551761357335|-6.7551761357335|-6.7551761357335|-6.7914519977603|-6.7914519977603|-6.832168626789|-6.9140764077546|-7.0545290664436|-7.0608386468007|-7.0608386468007|-7.1848205936301|
08462|1131253|/equities/arabian-centres-co|TADAWULALL|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.29239086004|21.275989891113|20.771100442742|20.602018153354|20.602018153354|20.602018153354|20.403353571544|20.295948743434|20.153275966215|20.04808436452|19.645649603325|19.555917355529|19.555917355529|19.555917355529|19.555917355529|-20.184618023463|-20.184618023463|-20.359575937664|-20.563973848991|-20.577747920015|-20.647497604134|-20.694565040392|-20.694565040392|-20.778406282842|-20.822673952778|-20.860348528414|-20.860348528414|-20.860348528414|-20.91339405499|-20.91339405499|-20.96522702199|-20.96522702199|-20.96522702199|-20.96522702199|-21.05691982885|-21.074354771992|-21.136592360545|-21.136592360545|-21.136592360545|-21.208435769665|-21.357327526719|-21.357327526719|-21.393233190176|-21.393233190176|-21.393233190176|-21.393233190176|-21.584703112307|-21.718559106923||||||-21.737288087316|-22.056986377976|-22.193740349278|-22.193740349278|-22.193740349278|-22.426377381732|-22.534864414455|-22.678895618365|-22.678895618365|-22.678895618365|-22.792106047655|-22.961228679048|-23.466919817778|-23.588800763921|-23.683111985344|-24.04568114084|-24.148533871902|-24.617259717797|-24.788099354695|-24.788099354695|-25.43788800658|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624|-25.611333052624||||||-26.09703706846|-26.19559631464|-26.632883920902|23.566717717289|23.566717717289|23.566717717289|23.566717717289|23.566717717289|23.314686136377|22.734151493718|22.734151493718|22.734151493718|22.459056151366|22.093395935668|21.463773660277|21.389748816595|21.353054846774|21.24228237895|21.184758703221|20.829731879752|20.441965458563|20.441965458563|20.441965458563|20.441965458563|20.441965458563|20.36662724037|20.27514163674|20.226912708603|20.226912708603|20.226912708603||20.226912708603|20.226912708603|20.098791355913|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.155360473094|-21.210401390325|-21.384890819403|-21.400989506877|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|20.263373348509|19.798192948539|19.598263362846|19.598263362846|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.359811841122|-20.440901503156|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|-20.446875185571|19.427040434148|19.427040434148|19.427040434148|19.427040434148|19.427040434148|19.427040434148|19.390566289764|19.390566289764|19.390566289764|19.390566289764|19.210583893313|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.400491237676|-20.431657155394|-20.722952348258|-20.854393091761|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.860490634987|-20.899741064557|-20.899741064557|-20.910823489835|-20.955359831573|-21.100400491028|-21.212029770117|-21.212029770117|-21.212029770117|-21.371537982762|
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|280.36267544528|275.38075422468|270.70323660201|270.70323660201|270.70323660201|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468|270.60711177468||||||270.60711177468|270.60711177468|270.60711177468|267.13011639515|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-295.18429581458|-304.77144725383|-308.06826387579|-311.93140735819|-312.27458158189|-312.27458158189|-317.06064315034|-322.33405743918|-325.06006178681|-329.36674006586|-331.10750286452|-337.81945644343|-348.74384388354|-357.91538751817|-360.12973990297|-360.12973990297|-360.12973990297|-364.48859209325|-367.42850146768|-367.42850146768|-367.42850146768|-368.47024440238|-368.47024440238|-368.47024440238|-368.50028206981|-372.71142893011|-377.35714902011|-382.60792911414|-384.92215083415|-384.92215083415|-385.92460593443|-393.89401541|363.26155586432|363.26155586432|363.26155586432||||||363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|363.26155586432|354.57963085041|354.57963085041|354.57963085041|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-386.47841108373|-390.75379009303|358.03195568008||358.03195568008|358.03195568008|358.03195568008|358.03195568008|358.03195568008|336.3910717002|329.75674395996|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|326.09746083968|324.63780251312|324.63780251312|324.63780251312|323.35888891057|323.35888891057|323.35888891057|323.35888891057|323.35888891057|323.35888891057|323.35888891057|317.50997362788|317.50997362788|317.50997362788|317.50997362788|309.45552455777|308.74518041649|308.74518041649|308.74518041649|308.74518041649|308.74518041649|308.74518041649|308.74518041649|308.74518041649|308.74518041649|308.74518041649|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-331.57064293964|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|-332.50283668951|
08464|11620|/equities/arabian-shield|TADAWULALL|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.814650389285|19.57627714644|19.464612276669|19.464612276669|19.464612276669|19.464612276669|19.464612276669|19.464612276669|19.22179156687|19.100483957953|19.100483957953|19.026092176114|18.801213825714|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-20.573190271421|-21.162433372121|-21.711592923912|-21.798508234123|-21.798508234123|-21.921676604063|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222||||||-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.184423393222|-22.627136912845|-22.879885884828|-22.879885884828|-22.879885884828|-23.097650656773|-23.241984979281|-23.241984979281|-23.241984979281|-23.241984979281|-23.531285655784|-23.531285655784|-23.531285655784|-23.531285655784|-23.603650821897|-23.885125059223|-23.885125059223|-24.19125121869|-24.491389738601|21.917202521034|21.917202521034|21.917202521034|21.712447749981|21.32476979438|21.32476979438|21.32476979438|20.640458473906|20.640458473906|20.640458473906|20.640458473906|20.640458473906|20.598961929903|20.598961929903|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238|-22.885386614238||||||-22.885386614238|-22.885386614238|-22.885386614238|-23.319318299199|-23.66702101485|-23.779902938169|-23.779902938169|-23.922114905562|21.980303564853|21.980303564853|21.980303564853|21.980303564853|21.980303564853|21.980303564853|21.980303564853|21.980303564853|21.583669652747|21.269354533494|21.269354533494|21.269354533494|20.552616860403|20.39668782307|20.39668782307|20.39668782307|20.39668782307|20.325208272684|19.999119959659|19.92218047643|19.92218047643|19.92218047643||19.832423014379|19.661580927876|19.481755662524|19.475284709493|18.853649181304|18.79294336524|18.734080371085|18.734080371085|18.734080371085|18.418977906111|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.212261894695|18.156958080389|18.134397693318|18.092538896076|18.092538896076|18.092538896076|18.092538896076|17.725044213922|17.445603859856|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.255779629848|-18.327533278092|-18.411704523943|-18.467449488002|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.514732013663|-18.885257970978|-19.174731108534|-19.469701710661|-19.641889933436|-19.81455610869|-19.81455610869|-19.898796274392|-19.898796274392|-19.898796274392|-19.898796274392|-19.898796274392|-19.898796274392|-20.236440343027|-20.305419445862|-20.305419445862|-20.305419445862|-20.386042103503|-20.386042103503|-20.386042103503|-20.386042103503|-20.386042103503|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|18.790765426916|
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|24.013396141047|23.982894829166|23.982894829166|23.905240154905|23.905240154905|23.905240154905|23.683600638357|23.417890149187|23.172099729192|23.125666560742|23.062962679966|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.833813604458|22.505348877491|22.408165088828|21.746850454736|21.488449875612|21.488449875612|21.488449875612|21.407166604752|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.422938121197|-22.496598416829|-22.739998819239|-22.739998819239|21.251402625208|21.251402625208|21.251402625208|21.251402625208|21.251402625208|21.251402625208||||||21.251402625208|21.251402625208|21.191558794583|21.109508996104|20.871453700618|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.798528863855|-22.950588546271|-23.183986489502|-23.465540268385|-23.572823474102|-23.708692176798|-23.948547901554|-24.076163890012|-24.351292109101|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.424314555053|-24.731460209825|-25.161623553146|-25.379768858317|-25.379768858317|-25.379768858317|-25.379768858317|-25.379768858317|-25.608860266229|-25.608860266229|-25.608860266229||||||-25.679971320398|-25.679971320398|-25.679971320398|-25.679971320398|-25.722190440769|23.706457466824|23.706457466824|23.706457466824|23.706457466824|23.706457466824|23.706457466824|23.706457466824|23.535508627078|23.243342287432|23.094825620001|22.882005761368|22.882005761368|22.809185263854|22.809185263854|22.809185263854|22.491480660654|22.491480660654|22.491480660654|22.491480660654|22.491480660654|22.491480660654|22.491480660654|22.491480660654|22.491480660654|21.889423291128||-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.102748851366|-23.295092820543|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.961405356069|21.888647989161|21.888647989161|21.877386680055|21.721541738961|21.710174949637|21.710174949637|21.122417140527|20.864907026869|20.299897353497|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|20.187638498805|19.828487530309|19.717208375487|19.68134211385|19.604733219032|19.604733219032|19.604733219032|19.531925879456|19.518806363187|19.09867392761|18.988526781206|18.706698191761|18.706698191761|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.699908104128|18.581009059688|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-20.464517048224|-21.055019302748|-21.521132066937|-21.594591329597|-21.651904117479|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|20.036543695041|
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-20.214780823824|-20.226393111118|-20.226393111118|-20.226393111118|-20.647102867639|-20.744310790505|-20.744310790505|-20.744310790505|-20.981456789933|-21.061618312158|-21.264557578432|-21.264557578432|-21.264557578432|-21.264557578432|-21.264557578432|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|-21.311758654023|20.352703816082|20.352703816082|20.352703816082|20.347165033143|20.347165033143|20.211934130816|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.52220386321|-21.559114920371|-21.617862842545|-21.617862842545|-21.617862842545|-21.617862842545|-21.617862842545|-21.637857747672|-21.637857747672|-21.637857747672||||||-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.637857747672|-21.791428596147|-21.791428596147|-22.031587846155|-22.305097216892|-22.51566306146|-22.776743783284|-22.776743783284|-23.264160144912|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.320394654259|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398|21.290817770398||||||21.290817770398|21.125213447585|20.884960085566|20.753427088719|20.703445173496|20.703445173496|20.703445173496|20.703445173496|20.703445173496|20.703445173496|20.703445173496|20.474661219113|20.389207376366|20.301129546562|20.301129546562|20.301129546562|20.301129546562|20.301129546562|20.231810692062|20.013124072011|19.814153294738|19.814153294738|19.814153294738|19.814153294738|19.814153294738|19.814153294738|19.814153294738|19.814153294738|19.13655832628|18.675342754297||18.515931911151|18.515931911151|18.410757827406|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.407132259578|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.223345539197|18.099015769099|18.099015769099|18.099015769099|18.099015769099|18.099015769099|18.099015769099|17.97547397372|17.97547397372|17.97547397372|17.97547397372|17.654415657751|17.521852125318|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.461665915219|17.3726844774|17.271407949677|17.271407949677|17.271407949677|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.22722737425|17.015530449742|16.917669360194|16.917669360194|16.917669360194|16.71240983225|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.805727549004|-17.920808760775|-18.015343101436|-18.252880528695|-18.414312736996|-18.627847451642|-18.755941994406|-18.782435557817|-18.805877058563|-18.805877058563|-18.867919297353|-18.867919297353|
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|13.39359510222|13.39359510222|13.39359510222|13.39359510222|13.39359510222|13.39359510222|13.372295268377|13.372295268377|13.372295268377|13.372295268377|13.280328097168|13.204809469451|13.203121020253|13.071245857803|13.02805078993|12.985612164712|12.904013380713|12.663348552592|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|-13.855111571352|12.82998688505|12.82998688505|12.82998688505|12.82998688505|12.82998688505|12.82998688505|12.606652130527|12.482656790203|12.482656790203|12.453033266473|12.453033266473|12.438925383276|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907||||||-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.211827096907|-13.380919202133|-13.437688385959|-13.558542449734|-13.707269411906|-13.80807662631|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658|-13.966458202658||||||-14.16606460816|-14.298475586416|-14.298475586416|-14.593861724538|-14.6587348002|-15.080816641759|-15.206462903498|-15.359403075641|13.854481726778|13.854481726778|13.854481726778|13.854481726778|13.854481726778|13.833868430602|13.525409564428|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845|13.364715340845||13.364715340845|13.364715340845|13.364715340845|13.364715340845|12.665239178596|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.435705432756|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.360252305178|12.073613825008|11.795126427726|11.526807031715|11.514229838146|11.264699794731|11.14987682644|11.14987682644|10.960973997287|10.759971057234|10.563300939464|10.356543759828|10.356543759828|10.336160108254|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.916100516785|-10.977889077386|-10.981530139134|-10.981530139134|-11.226144469761|-11.32178328776|-11.32178328776|-11.371757084772|-11.371757084772|-11.371757084772|-11.371757084772|-11.425285505636|-11.71920551126|-11.979117275|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.923701193201|10.860779234951|-11.666201712145|-11.666201712145|
08468|19029|/equities/united-wire-factories|TADAWULALL|27.653907392506|27.653907392506|27.653907392506|27.653907392506|27.432119049501|27.174577251486|27.024478601591|27.024478601591|26.696642424416|26.666175787111|26.666175787111|26.666175787111|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.289953534934|-28.469730585405|-28.469730585405|-28.469730585405|-28.469730585405|-28.469730585405|-29.33859000558|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-29.717706298007|-30.011341305986|-30.465378995753|-30.69058999409|-30.69058999409|-30.733988649202|-30.754616245017|-30.754616245017|-31.066240081507|-31.690266248603||||||-31.95555329872|-31.95555329872|-31.95555329872|-31.95555329872|-31.95555329872|-31.95555329872|-32.119251527942|-32.119251527942|-32.119251527942|-32.119251527942|-32.119251527942|-32.621390862108|-33.020989889172|-33.109432849914|-33.404925727878|-34.172139061859|-34.777376904941|-35.099863227713|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|32.135448702956|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.147891515837|-35.15876758799|-35.462519415055|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837|-35.770193330837||||||-35.770193330837|-35.770193330837|-35.770193330837|-36.216881160816|-36.788200887133|-37.420000845623|-37.420000845623|-38.477779395527|34.250049130806|34.250049130806|34.250049130806|34.250049130806|33.475053699689|32.758392024787|30.823214505284|30.137063145526|30.137063145526|30.137063145526|30.137063145526|30.137063145526|29.966183052999|29.929769134355|29.929769134355|29.929769134355|29.929769134355|29.929769134355|29.786952785063|29.786952785063|29.786952785063|29.786952785063||29.786952785063|29.786952785063|29.786952785063|29.786952785063|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|29.116849184953|28.907609993575|28.622344606848|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.202096373846|28.055528855424|28.055528855424|28.055528855424|28.055528855424|28.055528855424|28.055528855424|28.055528855424|28.055528855424|27.758921437904|27.126578866823|26.872967414434|26.872967414434|26.872967414434|26.872967414434|26.103297635775|26.057654343394|26.057654343394|26.057654343394|26.057654343394|26.057654343394|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.863550473132|25.181722218106|25.157469279578|24.922801603274|24.922801603274|23.794780216169|-25.403302066069|-25.403302066069|-25.403302066069|-25.403302066069|-25.403302066069|-25.56210131378|-25.56210131378|-25.582335945975|-26.174816234257|-26.439240145844|-26.721934822049|-26.763592222872|-26.763592222872|-26.763592222872|-26.984547380543|-26.985051318381|-27.228946337406|-27.662162711559|-27.802402525409|-27.916558297988|-28.24617601381|-28.306862470687|-28.527069750958|-28.852299786865|-28.985889118313|-29.133936407307|-29.133936407307|-29.133936407307|-29.148201083758|
08469|11670|/equities/astra-indust|TADAWULALL|-171.99940172394|-172.97712438592|-178.36346136739|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|159.21172440067|158.93525391171|158.15028636268|154.92253819893|154.64726534364|150.47473876209|145.72749209107|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-164.38941044608|-165.15490049564|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|151.12230435731|150.28034190471|150.07815784144|149.44093892221|149.44093892221|149.30104189056|149.2233798784|146.49263718857|146.45616018643|146.45616018643|146.45616018643|143.50684889014|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565||||||-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-159.70124634565|-162.69027083517|-163.16700461029|-163.16700461029|-167.90777696635|-168.26268846049|-168.26268846049|-170.15854392067|-175.08586326666|-175.08586326666|-176.83984688727|-176.97760188809|-177.07491360368|-177.07491360368|-177.07491360368|-177.07491360368|-177.07491360368|-181.53879018031|-184.38754617066|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105|163.34615091105||||||163.34615091105|163.34615091105|163.34615091105|163.34615091105|162.06239142704|161.95821354442|155.46353816762|155.46353816762|155.46353816762|155.46353816762|152.73726463069|151.93029657723|150.9669989096|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|148.59138340454|141.86820225694|137.4333278223|137.4333278223|137.4333278223||137.4333278223|137.4333278223|135.88147264544|135.76601939809|135.76601939809|134.06224648833|134.02993342758|134.02993342758|130.08881576725|126.38757036204|125.03062712346|124.88959637389|121.44398986747|119.73776194178|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-135.73912592028|-137.08791616332|-138.71718171069|-138.71718171069|-142.08575389593|125.17728994619|125.17728994619|125.17728994619|125.17728994619|125.17728994619|125.17728994619|125.11920715186|123.49912617839|119.8545792173|119.30688718792|119.30688718792|111.3409853405|109.18308434336|109.18308434336|109.18308434336|109.18308434336|109.18308434336|108.03675826224|106.27142712768|106.27142712768|106.27142712768|106.27142712768|106.27142712768|106.27142712768|106.27142712768|105.04603361748|104.29559129766|101.68398872009|101.511160408|101.511160408|101.511160408|101.511160408|101.511160408|101.511160408|99.801290444243|94.134764278054|92.327516542673|91.336129491859|89.240144642783|88.894604056624|87.87733919703|86.058154663366|85.358855717018|85.358855717018|85.358855717018|85.358855717018|85.358855717018|85.358855717018|84.837614581137|84.080684817664|83.678539025378|82.782015886915|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-93.426180537481|-94.634642159429|
08470|1142328|/equities/ataa-educational-co|TADAWULALL|72.508689478078|72.508689478078|72.508689478078|72.508689478078|72.508689478078|71.076321048912|69.640355873303|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|69.410326071954|68.461469937669|66.632062678115|66.632062678115|66.317363497378|66.317363497378|63.491515844797|62.890570448212|62.611868813764|62.611868813764|62.611868813764|62.611868813764|62.611868813764|62.611868813764|62.324296054058|61.890326337958|61.890326337958|61.890326337958|61.211473708842|59.634972313481|57.843789569926|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286||||||-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.227309800286|-63.291453256761|-63.890504296792|-65.500561219864|-66.322845757464|-66.392049697217|-66.557833463149|-68.053147402292|-68.420779570311|-68.420779570311|-68.420779570311|-69.045309870739|-69.728121485201|-70.781243975392|-71.940272948732|-72.897559867788|-72.897559867788|-72.897559867788|-74.08062292303|-75.684021485794|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-75.809991004442|-76.883324440292|-77.73147202418|-77.868301401378|-79.275889513495|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059|-79.334401283059||||||-79.334401283059|-79.334401283059|-80.3755176578|-80.3755176578|-80.3755176578|-81.706132256768|-82.467922780008|-85.122212735174|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614||75.686441787614|75.686441787614|75.686441787614|75.686441787614|75.686441787614|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-81.995228902538|-82.12802796015|-82.803368299634|-84.046134475611|-84.046134475611|-84.284592420682|76.156471671857|76.156471671857|76.156471671857|76.156471671857|76.156471671857|73.779414325067|72.943794203145|71.098660310487|69.626286860285|69.234760889277|67.283071978075|67.195145927809|67.195145927809|65.539051624296|-72.265984904916|-72.265984904916|-73.101092219519|68.173989697786|68.173989697786|68.173989697786|68.173989697786|68.173989697786|68.173989697786|68.173989697786|68.173989697786|68.04887540748|67.709862581119|67.283179882748|66.892423448279|66.430468463583|66.330001113732|66.330001113732|66.330001113732|65.72654320026|65.72654320026|64.885049356626|62.416721253049|62.029287155336|62.029287155336|61.338099382394|61.158997109723|59.709999246942|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-65.385516583109|-66.083907907963|-66.726563367314|-66.762846744796|-69.353162117292|-70.83684870434|-71.557610688742|-71.558986950397|-71.558986950397|-71.558986950397|-71.558986950397|-71.948876593378|-73.78208162814|-74.080497989351|-74.080497989351|-74.080497989351|-75.011660533144|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|-75.227701351522|
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|-91.521558703454|-91.623955132201|-93.876611896836|-94.329573521441|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.91016605639|-94.978665200533|-94.978665200533|-94.978665200533|-94.978665200533|-94.978665200533|-94.978665200533|-100.4651845734|91.181511132734|91.181511132734|91.181511132734|91.181511132734|91.181511132734|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-100.92400301594|-102.11556051725|-103.11173416237|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985|-103.60878057985||||||-104.40975263945|-107.74417536382|-111.37685736158|-111.59095296306|-114.96772754902|-119.32903145758|-119.32903145758|-119.32903145758|-119.32903145758|-119.32903145758|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|106.23054116719|104.46726643766|102.59292151856|102.59292151856|97.496831257334|97.496831257334|97.496831257334|97.496831257334|94.9491752489|94.9491752489|87.382417027993||||||85.152687621164|-98.079361129119|-98.079361129119|-98.079361129119|-98.079361129119|-98.079361129119|-98.079361129119|-98.079361129119|-98.079361129119|-98.079361129119|-99.61596147254|-100.45662182387|-101.24624621666|-102.14582599309|-104.14536077344|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359|89.263419321359||89.263419321359|89.263419321359|89.263419321359|89.263419321359|80.342686948048|78.283521201204|78.283521201204|78.283521201204|70.215023387351|62.683357623858|55.781507708014|-61.680520909582|-61.680520909582|53.774589546284|53.774589546284|53.774589546284|53.774589546284|53.774589546284|52.49849023616|52.147332824995|51.115771467741|49.976343136425|49.363861167299|49.363861167299|49.363861167299|49.363861167299|49.363861167299|49.363861167299|47.38838734877|46.842152015782|46.842152015782|46.842152015782|46.842152015782|46.842152015782|46.842152015782|46.842152015782|46.842152015782|46.842152015782|46.842152015782|46.842152015782|45.936778801919|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.813933099865|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.627714884749|44.431620876514|43.558849856283|43.183231297495|42.691611121498|40.798455792889|40.038484553745|39.645510072387|39.645510072387|37.207976838921|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-42.828335099481|-43.583432627014|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-43.759471476533|-45.127762861228|-46.803367053111|
08473|11638|/equities/axa-cooperative|TADAWULALL|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|31.594332116633|30.690924743579|30.455154258732|30.455154258732|29.521484718798|29.521484718798|-32.56119010947|-32.56119010947|-32.56119010947|-32.56119010947|-32.56119010947|-32.56119010947|-33.054856176373|-33.054856176373|-33.054856176373|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.580589426685|30.514542408706|30.243937196468|30.222763426184|30.222763426184|29.944734978543|29.810816897139|29.773132259299|29.770146403765|29.625161526441|29.25573473268|29.142424719857|29.142424719857|29.142424719857|29.142424719857|28.722138450462|28.002376395154|27.944307360039|27.771451774555|27.579391178509|27.140990664584|-30.481095759966|-30.481095759966|-30.481095759966||||||-30.481095759966|-30.663320997154|-30.663320997154|-30.663320997154|-30.663320997154|-30.663320997154|-30.663320997154|-31.072319293593|-31.072319293593|-31.072319293593|-31.247021331362|-32.374093763321|-32.374093763321|-32.374093763321|-32.374093763321|-32.374093763321|-32.940659673445|-33.377975943933|-33.377975943933|-33.691637219776|-33.691637219776|-34.171264319276|-34.698625940587|-35.66791745745|-36.697686530074|-37.800206662241|-38.644675679806|-39.073364405724|-39.073364405724|-40.292628346652|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554||||||36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|36.121584495554|35.700835315629|35.700835315629|35.700835315629|35.025927535079|34.270475378061|34.017252733709|34.017252733709|33.074725895459|32.905776891305|32.905776891305|32.905776891305|32.905776891305|32.905776891305|32.905776891305|32.905776891305|32.905776891305|31.559195528642|30.822228597443|30.822228597443|30.822228597443|30.822228597443||30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|30.822228597443|29.948186675273|29.948186675273|29.948186675273|29.211873363082|29.193747969275|28.348608515666|28.206787239629|26.576748309222|26.576748309222|26.576748309222|26.576748309222|26.576748309222|26.576748309222|26.5158311368|26.039812353029|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.494140362152|-27.624044762065|-27.860049735627|-28.125055643278|-28.140703890351|-28.140703890351|-28.140703890351|-28.140703890351|-28.140703890351|-28.256865737203|-28.41239033514|-28.504387671152|-28.504387671152|-28.504387671152|-28.716514170611|-28.849036071526|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.281067480529|-29.682667217746|-30.385504044973|-30.51034746113|-30.590861531789|-30.93428984913|-31.053798101968|-31.053798101968|-31.435437412866|-31.592544097233|-31.592544097233|-31.891186734623|-32.267984518946|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|29.569762984898|
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.684947652925|15.211053286779|14.320058940504|-17.077677400533|-17.077677400533|-17.077677400533|-17.077677400533|-17.077677400533|-17.326307887968|-18.292564360231|-18.976182584332|-19.236869101576|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|17.229429455085|16.342700449939|-17.693950750804|-17.693950750804|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.762596187948|-17.938255903852||||||-18.330165834043|-18.949167431299|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.033788818434|-19.369959666017|-19.749567484065|-20.299127021547|-20.39782185253|-20.39782185253|-20.39782185253|-20.78211566802|-21.191869225724|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.400300272537|-21.729671646304|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932|-21.759056205932||||||-21.759056205932|-21.759056205932|-21.759056205932||-22.47814752811|-23.530657050276|-23.981130226082|-24.006053297196|-24.257855883874|-24.481863436476|-24.880844788833|-25.390071556617|-25.56040493909|-25.56040493909|-25.56040493909|-25.56040493909|-26.21967270047|22.205757465607|22.205757465607|22.205757465607|22.205757465607|22.205757465607|22.205757465607|22.205757465607|22.205757465607|21.737304412266|20.520492900282|20.520492900282|20.520492900282|20.520492900282||20.520492900282|20.520492900282|20.520492900282|19.91802889867|19.46411617115|17.69115488082|16.561870066654|16.065640626496|15.844480121499|15.844480121499|15.844480121499|15.844480121499|15.844480121499|15.844480121499|15.844480121499|15.844480121499|15.844480121499|15.834396773318|15.773607996034|15.773607996034|15.773607996034|15.773607996034|15.630917207983|15.243191975782|14.460130967267|14.460130967267|14.274934492252|14.250681040178|13.96108645586|13.831467171686|13.831467171686|13.831467171686|13.831467171686|13.650447231947|13.595341477592|13.391126828943|13.21796852301|13.183766483714|13.103173334786|13.050131726473|12.945564349724|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.639645636909|12.337356157692|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.130479755069|-13.437427880659|-13.632453947481|-13.992951053651|12.721110530438|12.721110530438|12.711814186906|12.498333408175|12.498333408175|12.498333408175|12.498333408175|12.498333408175|12.498333408175|-13.343505146394|-13.343505146394|-13.343505146394|-13.343505146394|-13.538236938461|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.58363401833|-13.813159544631|-13.941427371419|-14.08394744387|-14.248387786974|-14.348958356767|-14.505006156864|-14.505006156864|-14.505006156864|-14.505006156864|-14.505006156864|-14.505006156864|-14.733469683265|
08475|997125|/equities/baazeem-trading-co|TADAWULALL|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.4239408241775|6.05437895844|-6.1671867332632|-6.1671867332632|-6.3640964253937|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|6.1310623912907|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5180781780334|-6.5540475328581|-6.5540475328581|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802||||||-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.5906082818802|-6.7034534293077|-6.7486086321099|-6.7486086321099|-6.7486086321099|-6.7486086321099|-6.7798874613954|-6.7798874613954|-6.8593192362469|-6.8982941231727|-6.8982941231727|-6.8982941231727|-6.8982941231727|-6.9870916925829|-6.9870916925829|-7.0801016316328|-7.2046316152631|-7.2046316152631|-7.2573685122661|-7.3259648430272|-7.3921831567999|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4295095232996|-7.4894549877415|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214|-7.517306232214||||||-7.5397243596054|-7.5397243596054|-7.5397243596054|-7.5397243596054|-7.5524717014075|-7.7777464302647|-7.8347181912117|-7.9296869034958|7.1688009581066|7.1688009581066|7.1688009581066|7.1688009581066|7.1688009581066|7.1688009581066|7.1342232581749|7.0199367326535|7.0199367326535|7.0199367326535|7.0199367326535|7.0199367326535|6.7032629430336|6.6230688864447|6.6230688864447|6.6230688864447|6.6230688864447|6.5934981701084|6.5934981701084|6.5934981701084|6.5934981701084|6.5934981701084||6.5934981701084|6.5096891688354|6.5096891688354|6.4596545748189|6.430339567002|6.430339567002|6.430339567002|6.430339567002|6.430339567002|6.430339567002|6.4269006921141|6.4269006921141|6.4220072892565|6.4220072892565|6.4220072892565|6.4220072892565|6.3755636377752|6.3445151562625|6.3178619398469|6.3178619398469|6.3178619398469|6.3178619398469|6.3178619398469|6.3178619398469|6.3178619398469|6.3178619398469|6.3178619398469|6.2698465998299|6.1828036261604|6.1828036261604|6.1828036261604|6.1828036261604|6.1828036261604|6.1828036261604|6.1828036261604|6.1828036261604|6.1828036261604|6.1763010232299|6.1763010232299|6.085890236679|6.0716942298324|6.0716942298324|6.0716942298324|6.0716942298324|6.0716942298324|6.0716942298324|5.9929934329359|5.9433262156743|5.9254844382689|5.9254844382689|5.9254844382689|5.9254844382689|5.9254844382689|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8671442577034|5.8501604209111|5.6479559352846|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.0437251564044|-6.136173025377|-6.136173025377|-6.136173025377|-6.2257480793611|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.3577885441626|-6.5097390963517|-6.5097390963517|-6.5863764897411|-6.6265296555697|-6.6461438710092|-6.739604214231|-6.7904279819445|-6.7904279819445|-6.7904279819445|-6.7904279819445|-6.7904279819445|-6.8592868743739|
08476|11723|/equities/nat-shipping-co|TADAWULALL|-23.973345510829|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.494672101871|22.486756929812|22.486756929812|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|22.001952597415|21.953981840119|21.953981840119|21.953981840119|21.10389880321|21.10389880321|21.10389880321|21.016601756367|21.016601756367|21.016601756367|21.016601756367|20.858445594876|20.607161890764|20.436846083292|20.384254112519|20.384254112519|20.35139437812|20.233132788094|20.233132788094|20.233132788094|20.143481833572|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848||||||19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|19.992175653848|-21.465124143027|-21.465124143027|-21.465124143027|-21.465124143027|-21.641249988766|-21.954721501902|-21.998410055606|-21.998410055606|-21.998410055606|-22.162676835025|-22.389641894196|-22.504046587254|-22.61734201281|-22.61734201281|21.246615812416|21.246615812416|21.246615812416|21.246615812416|21.246615812416|21.246615812416|21.009573536047|20.746192275295|20.635770491769|20.630275113007|20.630275113007|20.630275113007|20.540893264326|20.540893264326|20.540893264326|20.540893264326|20.540893264326|20.504352898671|20.504352898671|20.504352898671|20.504352898671|20.504352898671||||||20.504352898671|20.504352898671|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849|20.337433476849||20.301592980936|20.16399252317|19.784435721477|19.271596454073|19.214014690994|19.214014690994|19.214014690994|18.869153857082|18.869153857082|18.63328231689|18.579647741016|18.187163787083|17.942960484448|17.942960484448|17.942960484448|17.942960484448|17.942960484448|17.942960484448|17.942960484448|17.942960484448|17.942960484448|17.566845081054|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|-17.853095250869|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.310772918921|17.164858207947|-18.235990602449|-18.235990602449|-18.235990602449|-18.354656094396|-18.424284054266|-18.6074261946|-18.872251011985|-19.126501588973|18.185006025768|18.185006025768|18.185006025768|18.185006025768|18.185006025768|18.135867955541|18.135867955541|18.135867955541|
08477|11730|/equities/mubarrad|TADAWULALL|3.1861997848201|3.1861997848201|3.1861997848201|3.1861997848201|3.1861997848201|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4570771518646|-3.4728635354504|-3.4979213994589|-3.4979213994589|-3.4979213994589|-3.4979213994589|-3.4979213994589|3.1783636306231|3.1783636306231|3.1783636306231|3.1783636306231|3.1783636306231|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.5332550265276|-3.563616630974||||||3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.174228226247|3.0905903507929|3.0905903507929|3.0895449110382|2.9694942444025|2.9272157847284|2.8780175513027|2.832797282934|2.8131080667176|2.7873320372455|2.7873320372455|2.7873320372455|2.7873320372455|2.7692576681633|2.7119530610529|2.7038367779484|2.6053742072572|2.4843046291658|2.3308939783649|-2.6799251993328|-2.6799251993328|-2.6799251993328||||||-2.6799251993328|-2.6948942361971|-2.6948942361971|-2.6948942361971|-2.6948942361971|-2.7559936111393|2.4200692665889|2.4200692665889|2.4200692665889|2.4200692665889|2.4200692665889|2.4200692665889|2.4156324877026|2.3883234131469|2.3883234131469|2.3883234131469|2.3883234131469|2.3828238389638|2.3828238389638|2.3828238389638|2.3761404661664|2.3761404661664|2.3090448675695|2.3041912962556|2.3041912962556|2.301409106387|2.301409106387|2.1653198711829|2.1653198711829|2.1125777422009||2.0994170078302|2.0994170078302|2.0315744489061|2.0034160580489|1.9582399622437|-2.1438395236455|-2.1438395236455|-2.1462271044724|-2.1462271044724|-2.1462271044724|-2.150714296026|-2.150714296026|-2.150714296026|-2.150714296026|-2.1557936733773|-2.1647707561442|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0279500334896|2.0088333652458|1.9912646992679|1.9912646992679|1.9912646992679|1.9912646992679|1.9912646992679|1.9912646992679|1.9912646992679|1.9912646992679|1.9912646992679|1.9912646992679|1.9901987095749|1.9901987095749|1.9901987095749|1.9624429830882|1.9604922013121|1.9383246850787|1.9358329331211|1.9358329331211|1.9220367179239|1.9078185277873|1.8986872520374|1.888541390093|1.8880038925077|1.8880038925077|1.8880038925077|1.8880038925077|1.8761154355899|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8730306959971|1.8514577813629|1.8514577813629|1.8250862344307|1.8250862344307|1.8250862344307|1.7850957826556|1.7489953257177|1.7344391784772|1.7043769118636|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9251047837912|-1.9473387056124|-2.0114873640551|-2.0277637632703|-2.0483179142575|-2.0483179142575|-2.0483179142575|-2.0875755008173|-2.1073060693688|-2.1164511577229|-2.1627235032828|-2.1652483518158|-2.1863870549241|-2.212096722925|-2.2212185948031|-2.2274651228208|-2.2421834798675|-2.2492539576979|-2.2492539576979|-2.2492539576979|-2.2492539576979|-2.2492539576979|
08478|103949|/equities/bawan|TADAWULALL|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.537055917055|-42.832839483983|-43.483135287858|-43.483135287858|-44.597927588994|-45.925475988978|-46.928306484878|-49.273118443688|45.702689809465|45.702689809465|45.702689809465|45.702689809465|45.702689809465|44.808545292377|44.47073322873|44.47073322873|44.020260456985|43.196614499673|43.196614499673|42.829571666303|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-45.933421098615|-46.112133409607||||||-46.791261251356|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.302091716114|-47.868992194405|-48.193323092185|-48.498137955889|-48.584041918897|-48.762823676162|-49.080916509686|-49.214905749492|-49.794075764653|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|43.424354108031|-49.505085597549|-49.505085597549|-49.505085597549|-49.505085597549|-49.505085597549|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838|-50.993978294838||||||-50.993978294838|-51.481455066455|-51.481455066455|-51.765504230672|-52.032501092472|-52.032501092472|-52.032501092472|-52.032501092472|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741||48.375042771741|48.375042771741|48.375042771741|48.375042771741|48.375042771741|47.028181342165|47.028181342165|47.028181342165|45.647979396229|45.581764366456|45.581764366456|45.533549064609|45.533549064609|45.533549064609|45.533549064609|45.533549064609|45.533549064609|45.533549064609|45.533549064609|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.966493533657|44.407216097034|43.608017843208|43.016379883801|43.016379883801|42.940421372559|42.675468106961|41.239408965349|41.115936108871|41.115936108871|40.70402476213|40.70402476213|40.70402476213|40.70402476213|40.70402476213|40.260026792924|40.036142830761|39.674034422587|39.674034422587|39.674034422587|39.674034422587|39.674034422587|39.521150078984|39.067944489819|38.431049094048|37.862277703646|37.424753724605|36.907721603689|36.907721603689|36.854900558272|36.854900558272|35.835999814977|35.234444238863|34.421607549678|34.162894734289|33.980995081691|33.542773033544|33.291968214694|32.8688558607|32.145951380189|31.773277192045|31.509199253639|31.049108204931|31.032035103323|31.032035103323|31.032035103323|31.032035103323|30.516151259212|-32.804622339092|-32.804622339092|-32.804622339092|-32.804622339092|-32.804622339092|-32.804622339092|-32.856014668307|-32.856014668307|-33.528905695634|-33.621006455639|-33.766365551922|-33.766365551922|-34.011933790945|-34.011933790945|-34.011933790945|-34.011933790945|-34.324530788278|-34.324530788278|-34.324530788278|-34.67699748363|-34.67699748363|-34.67699748363|-34.67699748363|-34.67699748363|-34.67699748363|-35.110552378119|-35.15061417732|-35.225682376859|-35.761871257356|
08479|11668|/equities/bci|TADAWULALL|30.2064886322|30.2064886322|30.2064886322|30.2064886322|30.2064886322|29.95443177117|29.629924296153|29.419361854938|29.348593813582|29.348593813582|29.119560226006|29.119560226006|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-30.86965092556|-31.67738923912|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|30.370487196232|29.989430090879|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-31.754163041627|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529||||||-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.098755636529|-32.551395935831|-32.773773240842|-33.258296936189|-33.258296936189|-33.258296936189|-33.403664237299|-33.504070315138|-33.926745663502|-34.118606843791|-34.290118418625|-34.775130707347|-35.100144870108|-35.258496504168|-35.292772537183|-35.730858120334|-36.542621490042|33.323873148454|33.323873148454|-36.222740363664|-36.222740363664|-36.222740363664|-36.222740363664|-36.222740363664|-36.274061814732|-36.274061814732|-36.364117221114|-36.364117221114|-36.364117221114|-36.364117221114|-36.38790764199|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306||||||33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.903353253306|33.848893461037|33.848893461037|33.384881453833|32.802647755235|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.657026433699|32.56614149914||32.556346456036|32.556346456036|32.551497291442|32.298886218465|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|31.998745255101|-33.74172929883|-33.74172929883|-33.74172929883|-33.74172929883|-33.74172929883|-33.74172929883|-33.74172929883|-33.74172929883|-33.74172929883|-33.74172929883|32.155271342729|32.155271342729|32.155271342729|32.155271342729|32.155271342729|32.155271342729|32.155271342729|32.155271342729|32.155271342729|31.630857895187|31.630378732921|31.630378732921|31.309382395313|31.309382395313|31.309382395313|31.309382395313|31.309382395313|31.309382395313|31.27153582525|31.112820041972|30.720790532468|30.720790532468|30.720790532468|30.720790532468|30.720790532468|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.578563937435|30.33729474731|30.216429754657|30.216429754657|30.216429754657|30.216429754657|30.045591350154|30.045591350154|29.806213374222|29.374814422961|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.292805444661|-31.772561562794|-31.991736002252|-32.424150647373|-32.760166580645|-32.833539424079|-32.833539424079|-33.034488397326|-33.035543447828|-33.292270561165|-33.908077129729|-33.972865088126|-34.142070963804|-34.34396659315|-34.615518691147|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|33.003348789146|
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-7.2597539538431|6.8610728739072|6.8610728739072|6.8610728739072|6.8610728739072|6.8610728739072|6.8610728739072|6.8129791767274|6.8129791767274|6.8129791767274|6.8129791767274|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2565514197575|-7.2822792917078|-7.2955296223038|-7.2955296223038|-7.4650331542087|-7.6305922452159|-7.6739914354955|-7.6844349632964|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7107324184832|-7.7158675402358|-7.7158675402358|-7.7158675402358|-7.7426305578765|-7.7801613158425|-7.7801613158425|-7.7891032063531|-7.7891032063531|-7.7891032063531|-7.8601149545298|-7.871238865917|-7.9163763947675|-7.9765292480466|-7.9866992980107|-8.0274438890996|-8.0332709190119|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382||||||-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1011752027382|-8.1085282054333|-8.1450315809679|-8.1694794602341|-8.2910884163055|-8.4484311763085|-8.5046680581468|-8.5046680581468|-8.521297866757|-9.1542199261269|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.5443215622891|8.4756972232675|8.4756972232675|8.4756972232675|8.4756972232675|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398||||||8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.4699053083398|8.176005711659|7.9722283841329|7.8274754419545|7.739973321515|7.3271926409202|6.7652138610898|6.7330154467754|6.6733504455544|6.6457620344668|6.6457620344668|6.6457620344668|6.6125136174658|6.456606989677|6.456606989677|6.456606989677|6.456606989677||6.4278967177154|6.4115517973106|6.3933906951658|6.3271010097654|6.3090202622918|6.3090202622918|6.3090202622918|6.3090202622918|6.2066889927683|6.182529299585|6.182529299585|6.182529299585|6.182529299585|6.182529299585|6.182529299585|6.182529299585|6.182529299585|6.182529299585|6.1633657008718|6.1426287525573|6.0745875695987|6.0245418393659|5.9550463186423|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3394113606486|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.3397589394373|-6.4152876744582|-6.4225418975964|-6.5083800875495|6.0281337400217|6.0281337400217|6.0281337400217|6.0281337400217|6.0281337400217|6.0281337400217|6.0281337400217|5.986259767296|5.9847329688095|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|5.9210651428078|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.2367037180819|-6.3118929734669|-6.4087699111791|-6.4147442641624|-6.4291604959047|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|-6.4351004152298|
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|13.403837981433|13.403837981433|13.403837981433|13.403837981433|13.403837981433|13.403837981433|13.403837981433|13.403837981433|13.403837981433|13.403837981433|13.290664684884|13.290664684884|13.284627186051|13.142363321771|12.920403546746|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.841192312873|12.816879930139|12.80719785293|12.80719785293|12.777774309904|12.777774309904|12.777774309904|12.777774309904|12.777774309904|12.777774309904|12.777774309904|12.777774309904|12.630304627717|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604|12.435390239604||||||12.435390239604|12.435390239604|12.435390239604|12.319322486329|11.87591425093|11.719621587792|11.719621587792|11.719621587792|11.457357381228|-12.747215115425|-12.747215115425|-12.747215115425|-12.747215115425|-12.925238383475|-13.127486772739|-13.254977961499|-13.254977961499|-13.254977961499|-13.254977961499|-13.254977961499|-13.36830899022|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.652749933098|12.630833269594|12.627037182382|12.58004171642|12.47060200674|12.347466740088||||||12.347466740088|12.347466740088|12.347466740088|12.347466740088|12.347466740088|12.347466740088|12.347466740088|12.347466740088|12.347466740088|12.347466740088|12.281073871671|12.268530552027|12.268530552027|12.268530552027|12.268530552027|12.268530552027|-12.825089411451|-12.825089411451|-12.825089411451|-12.825089411451|-12.825089411451|-12.825089411451|-12.825089411451|-12.921210717839|-13.002455922941|-13.06050668489|-13.15167374888|-13.205748349196|-13.29694269075|-13.316603108402||-13.331328451546|-13.331328451546|-13.331328451546|-13.414253883795|-13.446948507578|-13.504126398694|-13.504126398694|-13.504126398694|-13.624605565022|-13.624605565022|-13.624605565022|-13.624605565022|-13.847339476425|-13.907044027998|12.88081627011|12.88081627011|12.88081627011|12.88081627011|12.44479640457|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.776859748468|11.619843840715|11.571596515299|11.571596515299|11.571596515299|11.571596515299|11.51103255077|11.51103255077|11.51103255077|11.51103255077|11.443369672517|11.381522017298|11.35434848975|11.35434848975|11.329276373109|11.151973885651|11.097748935615|10.790276196704|10.692748397351|10.692748397351|10.638053622246|10.565508710939|10.565508710939|10.565508710939|10.565508710939|10.565508710939|10.504453565896|10.384393111667|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.376650394836|10.254611295504|10.19623474947|9.9469277049814|9.8196646639944|-10.393306989267|-10.393306989267|-10.393306989267|-10.393306989267|-10.393306989267|-10.498118368337|-10.537909418951|-10.60392912928|-10.60392912928|-10.60392912928|-10.60392912928|-10.60392912928|-10.60392912928|-10.607699596261|-10.635301804312|-10.635301804312|-10.635301804312|-10.700334840095|-10.787594218029|-10.968437878041|-11.091597680414|-11.136774941909|-11.188111902752|-11.188111902752|-11.188111902752|-11.188111902752|
08482|1141640|/equities/bonyan-reit|TADAWULALL|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.600151929956|9.5390576893547|9.5278414680405|9.4781573562538|9.4723970921741|9.4537742967855|9.4508609634252|9.4409562593932|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.4162314876973|9.3974794795182|9.321644086536|9.2710248642623|9.2710248642623|9.2710248642623|9.2710248642623|9.2710248642623|9.2710248642623|9.2295749499065|9.2295749499065|9.2295749499065|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1964158220096|9.1821290831879|9.1395874399956|9.135787139093|9.135787139093|9.0853195563015|-9.5007596095371|-9.5007596095371||||||-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5007596095371|-9.5596226897978|-9.5596226897978|-9.5596226897978|-9.6651365720721|-9.8042131225067|-9.8042131225067|-9.8042131225067|-9.8369035499844|-9.8948930388858|-10.000991835216|-10.008212604448|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.6125021351467|9.5840010942105|9.5840010942105|9.5840010942105|9.5805567967764|9.5749476884606|9.5749476884606|9.5749476884606|9.5721644797593||||||9.5268489429983|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.5128785875185|9.4626431229759|9.4246035420286|9.4186666784535|9.4186666784535|9.4186666784535|9.4186666784535|9.4185189469931|-9.82823864964|-9.82823864964|-9.82823864964|-9.8663768453439||9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.5370298959919|9.514477422735|-9.9263549758438|-9.9263549758438|-9.9263549758438|-9.9263549758438|9.6028486419409|9.6028486419409|9.6028486419409|9.6028486419409|9.6028486419409|9.6028486419409|9.6028486419409|9.6028486419409|9.6028486419409|9.5826103608575|9.5248095692426|9.5248095692426|9.5248095692426|9.5248095692426|9.5248095692426|9.5248095692426|9.5248095692426|9.5248095692426|9.5248095692426|9.4764552846253|9.4655053101976|9.3990515689385|9.3990515689385|9.3990515689385|9.3990515689385|9.3056136215541|9.304769232049|9.304769232049|-9.5731898848542|-9.5731898848542|-9.5731898848542|-9.5757662526246|-9.5892171613812|-9.5892171613812|-9.6089105066988|-9.6089105066988|9.2989201301291|9.2989201301291|9.2989201301291|9.2989201301291|9.2989201301291|9.2989201301291|9.1162344881147|9.1162344881147|9.1162344881147|9.11081599618|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|-9.3974671565514|
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-17.233468341134|-17.233468341134|-17.233468341134|-17.233468341134|-17.39060629713|-17.39060629713|-17.39060629713|-17.39060629713|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.449578785349|-17.824236439394|-17.824236439394|-18.011402287668|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|17.101420188183|16.960504823519|16.70214833771|16.644101667789|16.491215229462|16.259731823019|16.180654373226|16.138292320549|16.138292320549|16.138292320549|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586|16.134584955586||||||16.134584955586|16.134584955586|16.134584955586|16.134584955586|15.862138593873|15.739617610678|15.739617610678|15.739617610678|15.739617610678|15.661676487111|-17.115867578576|-17.115867578576|-17.115867578576|-17.22834355256|-17.634568287499|-18.031017596597|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.364585500729|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.450936519418|-18.568664788359|-18.568664788359|-18.664820354653|-18.664820354653|-18.664820354653|-18.731974776233|-18.731974776233|-18.959733838996|-19.153660109253|-19.153660109253||||||-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.153660109253|-19.319789783394|-19.370450223193|-19.392440925718|-19.392440925718|-19.392440925718|-19.514120670027|-19.669408793656||-19.677564262127|-19.677564262127|-19.864406504868|-19.890772839467|-19.890772839467|-19.890772839467|-19.989816553606|-19.989816553606|-19.989816553606|-19.989816553606|-20.184567432948|-20.458545346335|18.875359029262|18.875359029262|18.875359029262|18.875359029262|18.875359029262|18.875359029262|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.734749808665|18.672191212306|18.526676343588|18.526676343588|18.526676343588|18.526676343588|18.287837953767|18.287837953767|18.287837953767|18.287837953767|18.036335701634|17.932106098705|17.932106098705|17.932106098705|17.932106098705|17.830367011265|17.830367011265|17.438303120088|17.068500627647|17.068500627647|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.854419876886|16.582936050443|16.395127033688|15.940021328901|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.465045483672|-17.763640862663|-18.198539502046|-18.534437451783|-18.626409091357|-18.787732832481|-18.787732832481|-18.787732832481|-18.787732832481|-18.787732832481|-18.805999698818|
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-70.522416517423|-70.522416517423|-71.920740151059|66.054863978179|66.054863978179|66.054863978179|66.054863978179|66.054863978179|66.054863978179|66.054863978179|66.054863978179|66.054863978179|66.054863978179|65.601802979397|65.601802979397|65.601802979397|65.601802979397|63.95339219933|61.45098980671|-68.746233575195|-68.746233575195|-68.746233575195|-68.746233575195|-69.092020907805|64.429212506423|64.429212506423|64.429212506423|64.429212506423|64.429212506423|64.429212506423|64.429212506423|64.304678528187|64.041306169693|64.040196192932|64.040196192932|63.693271597968|62.724464797031|62.45218615957|62.02048741919|61.665820032823|61.080077814248|60.128810554147|60.128810554147|60.128810554147|60.128810554147|60.128810554147|60.128810554147|60.128810554147|60.090504605829|60.090504605829|59.070134843899|59.070134843899|59.070134843899|58.520980531985|57.227475995283|56.099816297872|56.099816297872||||||55.586475804487|55.586475804487|55.586475804487|52.725251572043|-62.481169768432|-62.481169768432|-62.536022049695|-63.26722040235|-63.26722040235|-63.26722040235|-63.26722040235|-63.26722040235|-63.26722040235|-63.934412956889|-64.988237593632|-65.429093723853|-65.429093723853|-65.429093723853|-65.429093723853|-65.429093723853|-66.757326741307|-67.145640526976|-68.464599780203|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-68.626135711346|-69.507800612678|-69.507800612678|-69.507800612678|-69.507800612678|-69.507800612678|-69.507800612678|-69.507800612678|-69.507800612678|-69.507800612678|-69.507800612678||||||-69.507800612678|-70.143846020661|-70.143846020661|-70.143846020661|-70.143846020661|-70.143846020661|-70.143846020661|-71.107559860555|64.884089626434|64.884089626434|64.884089626434|64.884089626434|64.884089626434|64.884089626434|64.884089626434|63.880933087802|63.64964982507|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333|62.918400153333||62.918400153333|62.918400153333|61.621834181872|60.90203899711|60.250934009448|60.250934009448|60.250934009448|60.250934009448|60.250934009448|60.250934009448|60.250934009448|59.582982995659|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|59.024286773763|57.489395480786|57.489395480786|56.739607446099|55.356508909226|55.294732926687|54.263589089006|53.480378460983|53.160143243052|52.491824426891|52.445084137653|52.011831383321|52.011831383321|51.365925157968|50.312820482379|50.312820482379|50.312820482379|50.312820482379|50.312820482379|50.312820482379|50.077094454978|50.077094454978|49.332883829777|48.739315027335|48.608085445553|48.608085445553|48.608085445553|48.608085445553|48.608085445553|48.608085445553|48.608085445553|48.608085445553|48.608085445553|47.50898319261|46.883590867969|46.772047231432|46.524847219695|46.524847219695|46.524847219695|46.524847219695|46.524847219695|46.524847219695|46.524847219695|46.524847219695|46.390109378221|45.419565975801|-51.723777777479|-51.723777777479|-51.723777777479|-51.723777777479|-51.723777777479|-51.723777777479|-51.723777777479|-51.723777777479|-52.420864112428|-53.603736037735|-54.35986144396|-54.35986144396|-54.795680653743|-55.138255052756|-55.160409281732|-55.160409281732|-55.160409281732|-55.160409281732|-55.160409281732|-55.201843815911|49.534342657554|49.534342657554|49.534342657554|49.534342657554|49.534342657554|49.534342657554|49.534342657554|49.534342657554|49.534342657554|
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.52042765814|217.05723043857|217.05723043857|217.05723043857|217.05723043857|216.18581397201|214.90594462584|214.90594462584|214.50487748133|214.50487748133|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-235.62239622824|-243.93599716549|-247.38443434376|-250.24937674887|-251.68637520567|-251.68637520567|-251.68637520567|-255.72930374958|-256.05013072073|-256.05013072073|-256.05013072073|-256.05013072073|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007||||||-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-257.4777523007|-259.12991392826|-259.12991392826|-259.12991392826|-259.12991392826|-259.12991392826|-259.12991392826|-263.92213506406|-266.31375119354|-266.31375119354|-269.66526712151|-269.66526712151|-269.66526712151|-269.66526712151|-272.75029578442|-278.27810812256|-287.05345821669|251.28466032866|251.28466032866|251.28466032866|251.28466032866|251.28466032866|247.61629400124|239.01810783667|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-260.19053655233|-262.34503688377|-265.38338279241|-268.90959112896|-268.90959112896|-268.90959112896||||||-268.90959112896|-268.90959112896|-268.90959112896|236.87698109468|236.87698109468|236.87698109468|227.50775711095|224.60006798714|224.60006798714|224.60006798714|224.60006798714|224.60006798714|224.60006798714|222.57663096874|222.57663096874|220.27402983207|216.15161350321|216.15161350321|216.15161350321|216.15161350321|215.7368907405|215.7368907405|215.7368907405|215.7368907405|215.7368907405|215.7368907405|215.7368907405|215.7368907405|215.7368907405|215.31097320876||215.31097320876|213.45264569212|213.45264569212|213.45264569212|209.60293897974|202.02549080702|-225.61574393395|-225.61574393395|-225.61574393395|-225.61574393395|-225.61574393395|-225.61574393395|-225.61574393395|-225.61574393395|-225.61574393395|-229.1952725636|210.96981652467|210.96981652467|210.96981652467|210.96981652467|210.96981652467|210.96981652467|210.96981652467|210.96981652467|210.96981652467|210.96981652467|208.13313710125|206.40058296542|206.40058296542|206.40058296542|206.40058296542|206.40058296542|206.35620549895|205.62912129007|204.69138711615|204.69138711615|204.69138711615|202.62375549391|200.95972934382|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|200.72653502621|198.77393933576|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|196.56080241808|195.26903769757|195.26903769757|195.26903769757|195.26903769757|195.26903769757|195.26903769757|194.56559676358|190.9506640879|190.81185186877|190.53539486476|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-216.79135709398|-219.82372840901|
08486|11640|/equities/buruj|TADAWULALL|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.151752356442|21.030835235287|20.860927250837|20.463252971409|18.214726286727|-20.591988880221|-20.591988880221|-20.591988880221|-20.591988880221|-20.628877249894|-20.717640973393|-20.759601382485|-20.854994763713|-20.854994763713|-20.854994763713|-21.382215382635|19.404072923371|19.404072923371|19.404072923371|19.404072923371|19.336747667204|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|19.241623726209|18.679582744528|18.598425076724|18.524036784014|18.524036784014|18.524036784014|18.524036784014|18.43670696135|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.373463340954|-20.597181210204||||||-20.813134942292|-20.813134942292|-20.813134942292|-20.813134942292|-20.813134942292|-20.813134942292|-21.076816119351|-21.28356058956|-21.28356058956|-21.28356058956|-21.419512355336|-21.492791480498|-21.7007707253|-21.7007707253|-21.7007707253|-21.7007707253|-21.87196748951|-22.179965318341|-22.201072177511|-22.40563504919|-22.877574540762|-22.877574540762|-23.268415876657|-23.854905813304|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|21.170908386077|20.861010267299|-23.917148104958|-23.917148104958|-24.080267522749|-24.080267522749|-24.080267522749|-24.080267522749||||||-24.41363005949|-24.474033518113|-24.991148493331|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.860704379973|21.680783119132|21.499759186562|21.219340072977|21.219340072977|21.219340072977|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344||-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-22.875127863344|-23.393476988934|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.83460244443|20.596224989119|20.238178870342|20.238178870342|20.20908837546|19.01677552257|19.01677552257|18.877527989657|18.313919903736|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.183281933015|-19.292536032139|-19.402818004223|-19.504096680625|-19.504096680625|-19.568996303328|-19.710873838981|-19.710873838981|-19.710873838981|-19.798934881568|-19.798934881568|-19.798934881568|-19.798934881568|-19.798934881568|-19.913129562066|-19.913129562066|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-19.990507396963|-20.513897985117|-20.877663393701|-20.891848639079|-21.158720947447|-21.223608549393|-21.223608549393|-21.223608549393|-21.223608549393|-21.223608549393|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|19.33660599699|
08487|40966|/equities/national-medical-care-co|TADAWULALL|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-212.67927309289|-213.94971628855|-213.94971628855|-214.04529354239|-214.04529354239|-214.04529354239|-215.38365949155|-216.11518280772|-216.30022572622|-216.30022572622|-216.5502266316|-216.5502266316|-216.5502266316|-219.05580312989|-220.56224801487|-220.56224801487|-220.56224801487|-220.56224801487|-220.56224801487|-223.05805182398|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|201.8172690127|199.7303033111|195.04477704868|191.28308798323|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|190.84791009501|189.60878475591|186.95420952289|183.70467504361|183.30519161069|180.56132570729||||||176.59299519015|176.59299519015|176.10332629364|174.20369876403|173.87219654578|173.87219654578|173.87219654578|173.87219654578|171.71355307386|166.87061757827|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-192.2532539037|-198.20361409222|-202.61512676914|-204.56125298296|-206.49027973584|185.24417326783|185.24417326783|185.24417326783|185.24417326783|181.50464272869|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382||||||-200.5075328382|-200.5075328382|-200.5075328382|-200.5075328382|-203.49725294468|-205.8858366052|-207.97314771454|-209.19229095557|-209.19229095557|-209.19229095557|-209.19229095557|-209.61365814318|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755|189.54172571755||189.54172571755|189.54172571755|180.06708167695|180.06708167695|180.06708167695|180.06708167695|180.06708167695|180.06708167695|180.06708167695|180.06708167695|177.04120915359|176.23466971655|172.58478498188|172.58478498188|169.9053152902|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|169.14113248802|167.99811375486|167.99811375486|167.99811375486|166.25346854381|164.46880659749|164.46880659749|164.46880659749|163.92090198386|163.45655792939|162.02949999424|157.55500982704|156.07222873306|153.12470300039|151.17188578005|147.87992648253|147.87992648253|147.87992648253|147.87992648253|144.79991424492|144.04434763514|143.95194351937|143.95194351937|143.95194351937|143.95194351937|143.95194351937|143.95194351937|143.95194351937|140.9577080703|139.27523898815|133.45395282859|133.45395282859|133.45395282859|133.45395282859|133.45395282859|132.72339908128|132.72339908128|132.01036320798|132.01036320798|130.95595657685|129.55555485484|129.55555485484|129.55555485484|129.55555485484|129.40006604537|129.40006604537|129.40006604537|126.41490236164|126.41490236164|123.60544571215|120.71716546277|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|116.01486466352|-128.49629816126|-128.49629816126|-128.49629816126|-128.49629816126|-128.49629816126|
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.3825520297|110.16949767758|108.51790025119|108.51790025119|107.05321817799|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-116.63244923893|-117.85425270034|-117.85425270034|-117.85425270034|-122.13805482601|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.92885083344|114.28761322395|113.30845845955|111.31119247554|111.31119247554|111.31119247554||||||111.31119247554|111.31119247554|111.02354405852|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-120.35038987466|-121.00043531335|-122.17825959431|-125.05362016081|-125.11513732671|-126.0390424066|-128.09893219264|-129.96548029881|-130.91720143404|-133.04133331606|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.31086099177|-134.9231772691|-138.31464293599|-138.46071861187|-139.81190838195|-142.01323238321|-143.42580748606|-144.53279726856|-144.53279726856|-144.53279726856|-144.56518360265|-144.56518360265||||||-144.65367126615|-144.65367126615|-144.65367126615|-144.65367126615|-144.65367126615|129.69636647465|129.69636647465|129.69636647465|129.69636647465|129.69636647465|129.69636647465|129.69636647465|127.31818937993|126.86465554476|125.42124795057|125.42124795057|125.42124795057|125.42124795057|125.42124795057|125.42124795057|125.42124795057|125.42124795057|123.34227659793|123.34227659793|122.93586966827|122.3411634379|122.3411634379|122.3411634379|122.3411634379|122.3411634379||122.3411634379|122.3411634379|122.33463434967|122.13847938945|121.09831043272|117.73146434391|117.07940160527|116.06600466585|114.22236154043|114.22236154043|114.22236154043|-125.92093831678|-125.92093831678|-125.92093831678|-125.92093831678|-127.11763593863|-127.11763593863|-127.11763593863|-127.11763593863|-127.11763593863|-129.07014907945|-129.07014907945|-129.07014907945|-129.07014907945|-129.07014907945|-131.96683358206|118.53236358801|118.53236358801|118.53236358801|118.53236358801|118.53236358801|118.53236358801|118.53236358801|118.53236358801|118.53236358801|118.53236358801|118.53236358801|115.68040178263|114.95358495315|114.95358495315|113.33731661461|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|108.71804806403|106.97560751893|103.55067637737|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|103.21731305628|100.66640787857|100.66640787857|100.66640787857|98.684893828162|96.483214940769|95.492463418888|95.036067667987|94.251184348029|-103.28951243789|-103.28951243789|-103.28951243789|-103.28951243789|-103.28951243789|-106.29946029883|-106.79939956909|-108.3160018948|-108.6258106285|-108.6258106285|-108.6258106285|-108.6258106285|-108.6258106285|-108.97312292056|-109.51558235492|-109.51558235492|-110.03378927415|-110.03378927415|-110.03378927415|-110.5438991336|-110.5438991336|-110.5438991336|-110.5438991336|-110.5438991336|-110.5438991336|-113.11544627923|
08489|11675|/equities/chemanol|TADAWULALL|71.164037324213|71.164037324213|71.164037324213|71.164037324213|71.164037324213|69.777921889913|67.803108028451|65.898661511783|65.715824304791|65.715824304791|65.715824304791|65.715824304791|64.938470401998|64.754246542449|64.324715108336|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|-68.877153952969|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.393492022208|66.231039567183|66.219153304393|66.219153304393|65.562673033934|64.678370411375|64.475239364282|64.440104486491|64.440104486491|63.563877580772|63.563877580772|63.563877580772|63.563877580772|63.378252498174|63.378252498174|63.155574895568|-68.420109745314|-68.420109745314|-68.420109745314|-69.002460687746||||||-69.334745426299|-70.479867885072|-70.479867885072|-70.479867885072|-70.479867885072|-70.571603083565|-71.977577712751|-73.188845033639|-73.188845033639|-73.188845033639|-74.15115861892|-74.785715844888|-75.041530612896|-75.041530612896|-75.041530612896|-75.041530612896|-75.041530612896|-75.041530612896|-75.041530612896|-75.041530612896|-75.96487978188|-76.266352952496|-76.901099855122|-77.126727720562|-77.672209470872|-77.832774182084|-77.832774182084|-77.832774182084|-78.816447597878|-79.224913444935|-79.370593043602|-79.370593043602|-79.370593043602|-79.370593043602|-79.370593043602|-79.515868050563|74.248944998561|74.248944998561|74.248944998561|74.248944998561|74.248944998561|74.248944998561|74.248944998561|74.248944998561|74.248944998561||||||74.248944998561|73.780179077584|-79.784617306046|-79.784617306046|-79.784617306046|-79.784617306046|-80.490520982006|-80.825537610575|-80.825537610575|-80.825537610575|-80.825537610575|-80.825537610575|-80.825537610575|-80.872660452044|-81.16538641109|-81.16538641109|-81.16538641109|-81.16538641109|-81.16538641109|-81.16538641109|-81.16538641109|-81.16538641109|-81.16538641109|-81.320223724996|-81.923915070942|-81.923915070942|-81.923915070942|-81.923915070942|-82.108065254877|-82.262719294969||-82.469526870984|-83.543703087986|-84.062722109887|-84.909213700927|-85.97966179918|-87.121876049801|-87.121876049801|-87.121876049801|-87.121876049801|-87.121876049801|-87.279022111677|-87.303736675871|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-87.778698848425|-89.251578017442|-89.251578017442|-90.164980857868|-91.044965710131|-92.392462798719|-93.135227067343|-93.21606472584|-93.385830652409|88.770479385182|88.770479385182|88.770479385182|87.956648288088|86.972445207522|86.768236272517|86.366946318109|86.366946318109|86.366946318109|85.825657635219|85.287864980198|85.287864980198|85.287864980198|85.287864980198|85.287864980198|85.287864980198|85.287864980198|85.287864980198|85.287864980198|85.287864980198|84.76658069767|83.985773572906|83.985773572906|83.985773572906|83.985773572906|83.985773572906|82.965070629103|82.380554517091|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.088627230472|-88.089197989098|-88.089197989098|-88.089197989098|-88.089197989098|-88.089197989098|-88.089197989098|-88.089197989098|-88.089197989098|-88.089197989098|-88.358821943724|-88.976898808817|-88.976898808817|-88.976898808817|-91.068897931156|-92.633896209992|-94.232885522089|-96.699037095398|-97.353129164783|-97.353129164783|-97.913059431348|-97.913059431348|-98.244974566868|-100.20878192693|-100.20878192693|-101.37035467128|-103.06070096736|-104.27934559456|-105.44853028844|-106.06811575968|-106.57606647926|-106.57606647926|-106.57606647926|-106.57606647926|-107.96546711875|
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|27.634565338253|26.508130042248|26.508130042248|26.508130042248|26.508130042248|26.508130042248|26.508130042248|26.508130042248|26.508130042248|26.508130042248|26.508130042248|25.980562069342|24.577707346198|23.246064035889|22.862293394403|22.504631846035|21.690563247032|21.023542030462|20.382406879143|-22.321049920466|-22.321049920466|-22.321049920466|-22.321049920466|-22.321049920466|-22.321049920466|-22.321049920466|-23.891166942811|-24.658240496556|-25.556377926844|-25.887642268095|-25.924463885529|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246||||||-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-25.931642803246|-26.598353157103|-27.209976789753|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-27.64326474889|-28.262655763978|-28.262769075522|-28.262769075522|-28.553078170495|-29.192308315389|-30.035897556005|-30.30910965269|-30.30910965269|-30.30910965269|-30.30910965269|-30.30910965269|-30.30910965269|-30.30910965269|-30.30910965269|-30.90387181513|-33.477218831827|27.668322105963|27.668322105963|27.668322105963|27.668322105963|27.668322105963|27.180313029099|27.180313029099|27.180313029099|27.180313029099|27.180313029099||||||27.180313029099|27.180313029099|27.180313029099|27.180313029099|27.180313029099|26.681599102868|26.483719784301|26.076274420354|26.076274420354|25.156971429822|22.618856614427|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.032847552495|-27.696913989602|-28.182799285923|-28.182799285923|-28.182799285923|-28.182799285923|-28.182799285923|-28.182799285923||-28.182799285923|-28.20283844328|-28.20283844328|-28.623986375068|-29.851463027309|25.394574812701|25.394574812701|25.394574812701|25.394574812701|25.394574812701|24.849526700765|24.69600159304|24.680753161228|24.680753161228|24.680753161228|24.680753161228|24.680753161228|24.680753161228|23.966808771333|23.661037735631|23.535874583644|23.371804584311|23.083497358203|23.083497358203|23.083497358203|23.083497358203|23.083497358203|23.083497358203|22.689707910247|22.689707910247|22.689707910247|21.067036906025|20.600122440918|20.600122440918|20.559857462361|20.106786938193|19.188791402714|17.137546045401|16.997530449372|16.997530449372|16.997530449372|16.710312725153|16.30118017842|15.635377103036|15.635377103036|15.489972245479|15.489972245479|15.017745746269|14.283883798006|14.209772085623|14.209772085623|14.209772085623|14.126135640096|14.065861351957|14.065861351957|14.065861351957|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|14.013797880533|13.872095874948|13.872095874948|13.867606273407|13.508451743385|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.728552012156|-14.87005748187|-14.916452984396|-14.94216998902|-15.311577307814|-15.57786373257|-15.798592322213|-15.798592322213|-15.798592322213|-15.798592322213|-15.798592322213|-15.798592322213|-15.973991598402|-16.43593978756|-16.43593978756|-16.43593978756|-16.43593978756|-16.43593978756|-16.522988317998|-16.585543154116|-16.722547529401|-16.77977455795|-16.780027428603|-16.859475126239|-16.922750621342|
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-18.362835957703|-18.362835957703|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.435330349683|-18.787033035225|-19.105591723065|-19.362880226352|-19.517644348385|-19.858494377403|-20.207215521367|18.848548343976|18.848548343976|18.848548343976|18.848548343976|18.848548343976|18.648578288624|18.648578288624|18.605047842653|18.605047842653|18.605047842653|18.605047842653|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.521021929768|18.394469251663|-19.462094563452|-19.462094563452|-19.462094563452|-19.462094563452|-19.477302508785||||||-19.477302508785|-19.477302508785|-19.477302508785|-19.477302508785|-19.477302508785|-19.495891947695|-19.694324488053|-19.791747585205|-19.791747585205|-19.791747585205|-19.791747585205|-19.990831180047|-20.153145467386|-20.327938674937|-20.72993206873|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526||||||19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.246290349526|19.172546439219|19.049495861318|18.611661881635|18.482545263029|18.482545263029|18.391717573511|18.343019852492|18.300177603758|18.300177603758|18.300177603758|18.300177603758|18.300177603758|18.300177603758|18.24019774441|17.932442230694|17.692713572706|17.510279910834|17.510279910834|17.510279910834|17.470310177043||17.286186376269|17.286186376269|17.121318356919|-18.363738881073|-18.363738881073|-18.363738881073|-18.363738881073|-18.363738881073|-18.363738881073|-18.363738881073|-18.363738881073|-18.363738881073|-18.363738881073|-18.444154168192|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.532571886553|-18.743968432229|-18.995516862743|-18.995516862743|-19.280574681884|-19.672860651685|-19.833178340807|-20.084642846733|-20.267381623221|-20.462646752411|-20.694051934408|-21.232279142988|19.921194190339|19.921194190339|19.921194190339|19.921194190339|19.921194190339|19.720071619724|19.720071619724|19.720071619724|19.720071619724|19.720071619724|19.418969598054|19.418243353968|19.418243353968|19.418243353968|19.418243353968|19.418243353968|19.318201139392|19.318201139392|18.962445659573|18.724938943579|18.467710577331|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.24480052109|18.189778276235|18.12308718976|17.784542161189|17.103934903898|16.609032553462|16.609032553462|16.609032553462|16.55559213297|16.499726570485|16.499726570485|16.499726570485|16.499726570485|16.499726570485|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.654474539542|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.689604718162|-17.862893800684|-18.03099402316|-18.432214725101|-18.649128582835|-18.901253014538|-19.036948289842|-19.272164016267|-19.338443577563|-19.338443577563|-19.338443577563|-19.433825188516|-19.59869552281|
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.61187623128|155.30208198875|154.88008957273|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|154.31355204843|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.36834680114|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-165.77329242951|-166.2732065961|-166.2732065961|-169.55910691125|-170.19901751261|-171.37668629467|-173.18520631591|-173.41050515925|-173.41050515925||||||-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-173.41050515925|-174.26722151212|-175.49780657768|-175.49780657768|-176.74201205571|-177.0688909248|-177.93210662245|-179.24678445788|-179.72976203464|-182.32195510359|-183.3355102483|-185.55926487785|-185.55926487785|-185.55926487785|-185.74800313557|-185.74800313557|-185.74800313557|-185.74800313557||||||-186.41939327559|-186.41939327559|-186.41939327559|-186.41939327559|-189.62154910124|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.76345336018|170.15939380921|169.42207459251|169.42207459251|169.42207459251|169.41321643297|169.41321643297|169.41321643297|169.41321643297|169.41321643297|169.41321643297|169.41321643297|169.41321643297|169.41321643297|168.68915354695||168.68915354695|167.37684151294|163.75968510527|163.75968510527|163.75968510527|163.75968510527|163.75968510527|163.75968510527|163.75968510527|163.75968510527|-179.02803468161|-179.02803468161|-179.02803468161|-179.02803468161|-179.02803468161|-179.02803468161|-179.02803468161|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|165.58786509939|163.99489748267|163.99489748267|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.48687603067|162.46319423329|161.42577442209|160.16354320524|160.16354320524|160.16354320524|160.16354320524|159.38441853461|159.38441853461|159.38441853461|158.46046792067|155.00051669056|154.5857716592|154.5857716592|154.5857716592|149.78418785023|149.6824321315|149.2341472117|149.2341472117|149.2341472117|149.2341472117|149.03794558488|147.93104895445|145.36783556245|145.15674681367|145.15674681367|145.15674681367|145.15674681367|145.15674681367|143.92972241179|143.27747070277|136.35274369942|133.34749367752|132.79721570587|132.48579794142|131.22461647112|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|-146.35233947917|
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.718854852908|13.713401089471|13.713401089471|13.663951880601|13.663951880601|13.439946129219|13.288829064254|13.144255081685|12.988060862788|12.914511847241|12.586995264409|12.586995264409|12.586995264409|12.586995264409|12.586995264409|12.586995264409|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.544585245605|12.481760998297|12.251434032476|12.251434032476|12.014926743018|11.575474235202|11.47719300763|11.429103570693|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.070066642189|-12.387851343578|-12.399835491651|-12.444232518772|-12.444232518772|-12.444232518772|-12.581369249136|-12.733087529767|-12.733087529767||||||-12.733087529767|-12.733087529767|-12.733087529767|-12.733087529767|-12.733087529767|-12.733087529767|-12.786763286181|-12.837480863682|-12.837480863682|-12.837480863682|-12.966089814627|-13.105655557274|-13.310281927693|-13.310281927693|-13.310281927693|-13.34920234957|-13.421336071124|-13.425698339111|-13.425698339111|-13.425698339111|-13.425698339111|-13.425698339111|-13.425698339111|-13.524109216935|-13.555676933137|-13.601863273876|-13.767625527136|-13.845139826395|-13.926821855548|-13.975357483761|-14.044144723317|-14.044144723317|-14.076097396041|-14.076097396041|-14.076097396041|-14.175663368597|-14.444070754995|-14.716136686289|-14.716136686289|-14.793485262089|-14.812761521|-14.848624255546|-14.897289576855|-14.897289576855|-14.897289576855||||||-15.013105617942|-15.013105617942|-15.013105617942|-15.013105617942|-15.013105617942|-15.394561965136|13.907984716234|13.907984716234|13.907984716234|13.907984716234|13.907984716234|13.907984716234|13.907984716234|13.907984716234|13.592205187278|13.357867361201|13.357867361201|13.357867361201|13.183185764036|13.152586235238|13.152586235238|13.152586235238|13.152586235238|13.152586235238|13.152586235238|12.976206953474|12.856896911669|-13.784911445103|-13.784911445103|-13.784911445103||-13.784911445103|-13.784911445103|-13.784911445103|-13.784911445103|-13.784911445103|-13.784911445103|-13.784911445103|-13.784911445103|-13.940392762217|-13.940392762217|-13.940392762217|-13.940392762217|-13.940392762217|-13.940392762217|-14.088214801189|-14.110180369746|-14.110180369746|-14.110180369746|-14.110180369746|-14.110180369746|-14.110180369746|-14.110180369746|-14.160952093741|-14.160952093741|-14.160952093741|-14.160952093741|-14.308835880117|-14.474262122928|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.593321568367|-14.767024312414|-14.975582266292|-15.142868943171|-15.285023035773|-15.285023035773|14.235002060801|14.235002060801|14.235002060801|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|14.221795839791|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.513170607247|-15.565745441294|-15.973050267802|-16.247632058013|-16.247632058013|-16.247632058013|-16.247632058013|-16.610702708417|-16.678558670871|-16.819509598274|-17.038343955696|-17.170382024646|-17.450591393387|-17.450591393387|-17.450591393387|-17.450591393387|
08494|1073180|/equities/derayah-reit|TADAWULALL|6.3480544838332|6.3480544838332|6.3480544838332|6.2483937511866|6.217104197655|6.179027597615|6.179027597615|6.179027597615|6.179027597615|6.1661418726145|6.1123358411184|6.1123358411184|-6.4083093077007|-6.4083093077007|-6.4083093077007|-6.4083093077007|-6.422454622883|-6.422454622883|-6.422454622883|-6.4677274795577|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4693317905723|-6.4985399142144|-6.4985399142144|-6.4985399142144|-6.4985399142144|-6.4985399142144|-6.5144886854885|-6.5527654095488|-6.558537406195|-6.558537406195|-6.6205971444854|6.2263228939482|6.2263228939482|6.2263228939482|6.2263228939482|6.2263228939482|6.2263228939482||||||6.2263228939482|6.2263228939482|6.2263228939482|6.0731362818026|-6.6557388128045|-6.6557388128045|-6.6557388128045|-6.6935985685722|-6.7097128933865|-6.7097128933865|-6.7097128933865|-6.7097128933865|-6.7390985667403|-6.7390985667403|-6.7390985667403|-6.7662207748818|-6.7924673453887|-6.8394081742587|-6.8621205920447|-6.8990226713009|-6.9200278995444|-6.9200278995444|-7.0044752489648|-7.0077504461696|-7.0402783625314|-7.0786429503438|-7.0807142101921|-7.1579802108887|-7.1579802108887|-7.1900582459301|-7.1900582459301|-7.1900582459301|-7.1900582459301|-7.1900582459301|-7.2767315337758|-7.3093598121601|-7.3093598121601|-7.375399668371|-7.4143328747874|-7.498703303351|-7.5207812415383|-7.5349993644449|-7.5349993644449|-7.5349993644449|-7.5349993644449||||||-7.5349993644449|-7.5349993644449|-7.5349993644449|-7.6166659128106|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6541991303811|-7.6785545161973|-7.6856162340123|-7.7617958155692|-7.8514398565359|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311||7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6555517869311|7.6350572856618|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|7.6284769247612|-8.0149061942811|-8.0149061942811|-8.0149061942811|-8.0149061942811|-8.0821179841089|-8.1573531334188|-8.2103923895388|-8.2504357340633|-8.2535627038757|-8.2535627038757|-8.2822920648566|-8.314125843047|-8.314125843047|-8.3253409214949|-8.3253409214949|-8.3348235099553|8.0388057398287|8.0388057398287|8.0388057398287|8.0388057398287|8.0388057398287|8.0388057398287|8.0247842125857|8.0008716906402|7.9759685557522|7.9744094258588|7.9393441286398|7.9331601556488|7.9190871254833|7.9190871254833|7.9062085699408|7.8607868697211|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.848060166623|7.8395111690912|7.823346152455|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|7.8022917726241|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.1773390844419|-8.3055422309684|-8.3055422309684|-8.3512997138385|-8.3512997138385|-8.3512997138385|-8.3881108217641|-8.4065866615465|-8.4065866615465|
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|290.01273785961|288.00305156059|284.78116840066|284.61748066288|284.61748066288|278.44165738801|272.23517284106|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-290.0353875824|-296.45044217597|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551|278.5471721551||||||278.5471721551|278.5471721551|278.5471721551|277.61907406881|271.97674964352|-295.15504324732|-295.15504324732|-295.15504324732|-295.15504324732|-295.15504324732|-295.15504324732|-297.77228146458|-301.03586388589|-303.80230666974|-303.80230666974|-309.10255720195|-312.62507101757|-314.75953601413|-314.75953601413|-314.75953601413|-314.75953601413|-314.75953601413|-318.68837572262|-324.7982006727|-329.27577852522|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596||||||-330.07177837596|-330.07177837596|-330.07177837596|-330.07177837596|-331.94642923392|-332.62004422035|-332.62004422035|-332.62004422035|-332.62004422035|-332.62004422035|-332.62004422035|-332.62004422035|-332.62004422035|-332.62004422035|-332.62004422035|-333.93474207382|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457|310.29300275457||310.29300275457|308.04776727504|301.20864997249|298.39849318774|295.29830847087|292.23972834989|292.23972834989|292.23972834989|292.23972834989|291.7997035919|290.35522926498|285.96136652814|280.33484084724|279.65219033999|279.65219033999|279.65219033999|279.65219033999|279.65219033999|279.65219033999|278.65799706559|278.61059586248|278.61059586248|278.61059586248|278.61059586248|278.61059586248|278.61059586248|278.61059586248|278.61059586248|278.61059586248|278.61059586248|278.61059586248|277.5895404467|276.23121126102|276.23121126102|276.23121126102|276.23121126102|274.50133363855|273.74592931681|270.95102307987|269.47986682453|269.47986682453|269.47986682453|266.77763794305|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|264.87352687798|261.92615182623|258.00683231072|257.97426965189|254.52694932566|247.72995251137|245.89993740142|244.88882781201|244.00980325466|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|242.75143015461|235.07937073792|232.91189612202|232.91189612202|232.91189612202|230.20210985401|229.39123486654|226.86803891014|-243.48500908129|-243.48500908129|-243.48500908129|-243.48500908129|-246.03889728379|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-247.00742436109|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-249.03619064416|-252.39576365247|
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|25.190403072735|24.633781319085|23.918802121952|23.918802121952|23.918802121952|23.770891034686|23.491717453458|23.491717453458|22.831907823856|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.297767300868|-24.94529739515|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.234456163006|-25.452728489325|-26.113031735338|-26.427813174898|-26.636683437773|-26.636683437773|-27.151314600252|-27.468683622438|-27.654572162319|-27.654572162319|-27.654572162319|-27.654572162319|-27.654572162319|-27.793969217593|
08497|943613|/equities/elect-indus|TADAWULALL|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.3551769153563|6.0929743334417|-6.8291298153791|-6.8291298153791|-6.8291298153791|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|-6.8453949748542|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|6.1640530814161|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8410045574328|5.8400051273925|5.6205611668277|5.6023665059069|5.6023665059069|5.6023665059069|5.6023665059069|5.4765182190978|5.354464815043|5.1856125214735|5.1856125214735||||||5.1856125214735|5.1856125214735|5.1856125214735|-5.9431328504862|-5.9431328504862|-5.9690363373559|-6.0315343865635|-6.0315343865635|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.3692380764386|5.2536940727845|5.2536940727845|5.2536940727845|5.2536940727845|5.1468821801759|4.8598692724017|4.7087434738773|4.6660413028156|4.6660413028156|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159||||||4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|4.350965058159|3.9827388782757|3.7935988659613|3.7621349815156|3.7621349815156|3.7621349815156|3.7621349815156|3.7621349815156|3.7621349815156|3.7621349815156|3.7621349815156||3.7621349815156|3.7621349815156|3.7029278017444|3.5826977069027|3.5635529287266|3.4650587381707|3.4517319800441|3.314702126934|3.2468913634109|3.188768157196|3.1847423677444|3.156380402247|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1551592978172|3.1051770087009|3.0979744191441|3.0690346460062|3.0690346460062|3.0690346460062|3.0690346460062|3.0690346460062|2.942816440763|2.7364627040117|2.7038473990988|2.668719215242|2.6156067685151|2.6156067685151|2.6156067685151|2.6156067685151|2.6156067685151|2.6156067685151|2.6156067685151|2.577103738417|2.577103738417|2.577103738417|2.577103738417|2.4856709555672|2.4107454966491|2.4091616285052|2.3730730281248|2.3730730281248|2.3730730281248|2.3730730281248|2.3539698903179|2.3055221973101|2.2922469441803|2.2158299358588|2.1764775947179|2.1506725982804|2.1506725982804|2.1506725982804|2.1506725982804|2.1057474299691|2.086941657731|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0604377933501|2.0543753116394|2.0448614457211|1.9837349762476|1.9501049609288|1.9501049609288|1.924560941072|1.9077296958682|1.9077296958682|-2.107791792611|-2.107791792611|-2.107791792611|-2.1231020614612|-2.140113365331|-2.1651259193582|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.1673432383444|-2.2070480953219|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|-2.2249038109671|
08498|11740|/equities/emaar-econ-city|TADAWULALL|17.865106889143|17.865106889143|17.865106889143|17.550645321094|17.485218120375|17.159831869115|16.888537790499|16.726682135487|16.676795055496|16.662435000149|16.662435000149|16.662435000149|16.662435000149|16.662435000149|16.662435000149|16.221564126243|15.64867944213|15.475115451996|15.475115451996|15.475115451996|15.475115451996|15.475115451996|15.475115451996|15.475115451996|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.613751532534|14.487928207163|14.390240253612|14.207094472431|14.200936098653|14.024432363067|13.673092619085|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.406953473931|-14.432629792828|-14.48777572331|-14.48777572331|-14.611473260292|-14.744103787087|-14.833188767908|-14.833188767908|-14.833188767908|-14.833188767908|-14.833188767908|-14.905020391144|-15.067987917864||||||-15.067987917864|-15.067987917864|-15.067987917864|-15.067987917864|-15.067987917864|-15.067987917864|-15.217937414483|-15.217937414483|-15.217937414483|-15.217937414483|-15.396591895691|-15.396591895691|-15.536668104733|-15.536668104733|-15.556709495744|-15.624702046934|-15.654524033404|-15.823632444647|-15.867135963735|-16.073102432155|-16.269720620167|-16.269720620167|-16.61307241547|-17.087874979148|-17.087874979148|-17.087874979148|-17.218904594988|-17.395779508584|-17.435880336754|-17.651303672783|-17.712278744147|-17.712278744147|-17.712278744147|-17.797775535139|-17.797775535139|-17.881339793241|-17.993440580408|-18.176958031168|-18.386881769488|-18.487962838541|-18.487962838541|-18.562781356585|-18.776538550677|-18.776538550677|-18.776538550677||||||-18.776538550677|-18.776538550677|-18.776538550677|-18.86898113602|17.615525007642|17.615525007642|17.615525007642|17.615525007642|17.615525007642|17.615525007642|17.615525007642|17.615525007642|17.615525007642|17.112093661004|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|17.102142250235|16.971239844622||16.92209210849|16.92209210849|16.92209210849|16.813298919203|16.611797997689|16.559975197288|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.550115898871|16.439864192348|16.439864192348|16.439864192348|16.322755160574|16.322755160574|16.031852208512|16.029878806353|16.029878806353|15.898960748514|15.816491030527|15.816491030527|15.816491030527|15.816491030527|15.816491030527|15.816491030527|15.816491030527|15.781902784596|15.781902784596|15.781902784596|15.781902784596|15.781902784596|15.703120118916|15.703120118916|15.703120118916|15.703120118916|15.703120118916|15.703120118916|15.703120118916|15.703120118916|15.59854291407|15.59854291407|15.59854291407|15.59854291407|15.446170207833|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.474717675122|-16.726535437805|-16.991893157146|-17.202505704188|-17.329425728347|-17.483685824635|-17.714047693944|-17.930294751829|-17.980289773468|-17.980289773468|-17.980289773468|-17.980289773468|-17.980289773468|
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|14.598191534212|14.598191534212|14.598191534212|14.470606563919|14.470606563919|14.372881646265|14.372881646265|14.372881646265|14.372881646265|14.372881646265|14.27986870354|14.263187467451|14.159097525141|14.073330504243|14.073330504243|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.357435989903|-15.490484185271|-15.5219949532|-15.5219949532|-15.5219949532|-16.164438650393|-17.009376284572|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.29353119627|15.162261583375|15.162261583375|15.056956823189|15.056618221953|14.420516801414|14.420516801414|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394||||||-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.950966441394|-15.9610744977|-16.243160861057|-16.243160861057|-16.243160861057|-16.243160861057|-16.459067178348|-16.46118595929|-16.786873900571|-16.887128184948|-16.887128184948|-17.382364192179|-17.587071116954|-17.902434359105|-17.902434359105|-18.072704379328|-18.406337915271|-18.495930762654|-18.558812083542|-18.875346543325|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239|-19.749499132239||||||-19.910669394922|-19.910669394922|-19.910669394922|-20.317411604404|-20.694900502629|-21.173223272371|-21.35755957621|-21.35755957621|-21.704965666239|-21.704965666239|18.469179311924|18.469179311924|18.469179311924|18.469179311924|18.469179311924|18.469179311924|18.029089573945|17.607877126365|16.996529542769|16.66947710444|16.34830816509|15.772564763511|15.74569279349|15.74569279349|15.74569279349|15.74569279349|15.123133470199|15.123133470199|15.123133470199|15.123133470199||15.123133470199|15.123133470199|15.123133470199|15.123133470199|14.915966742301|14.915966742301|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.859188634639|14.741320166859|14.668133455154|14.506814962886|14.471993083157|14.471993083157|-15.779233331867|-15.779233331867|-15.779233331867|-15.779233331867|-15.819148244005|-15.851170379858|-15.851170379858|-15.941300108411|-16.073667105015|-16.225186356765|-16.544650723384|-16.649612137396|-16.852902885629|14.691278648926|14.691278648926|14.691278648926|14.691278648926|14.57142077613|14.421578472722|12.877309077171|12.764787878358|12.637542051036|12.209491140268|11.952768465569|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.823626821818|11.629045190121|11.629045190121|11.358938629656|11.35326526698|10.242516603034|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.699997560011|-11.788886220175|-11.926540170464|-11.98171105468|-12.136346447067|-12.321495810699|-12.384995239258|-12.497772341834|-12.707458317977|-12.707458317977|-12.707458317977|-12.707458317977|-13.018287195875|-13.5303190705|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|11.847474806355|
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.540656748979|31.372953723502|31.099868342153|31.099868342153|31.099868342153|31.033187385921|30.995208842361|30.966901044939|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.46471063197|-32.988567156928|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.967126880102|31.760696660603|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.329141610351|-33.346268858608|-33.50696798397|-33.571569636884|-33.571569636884|-33.571569636884|-33.571569636884|-33.579522878398|-34.027245820087|-34.076907833843||||||-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.076907833843|-34.371562861104|-34.498958904102|-34.646065957628|-34.976183846353|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.099499494582|-35.15470366736|-35.15470366736|-35.15470366736|-35.15470366736|-35.580808630939|-35.580808630939|-36.031453017124|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021|-36.409648534021||||||-36.409648534021|-36.409648534021|-36.409648534021|-36.660718940322|-36.950799966989|-37.267556324201|-37.308396593948|-37.509328913048|-37.593700699624|-37.679111591773|-37.918457790432|-38.062173415354|36.311936480285|36.311936480285|36.311936480285|36.288262798258|35.931405016524|35.746003624181|35.056670396836|-36.764807999894|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384||-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.780649275384|-36.989610984151|-37.019278002015|-37.019278002015|-37.019278002015|-37.019278002015|-37.019278002015|-37.019278002015|-37.019278002015|-37.113086329822|-37.120094523302|-37.3584372572|-37.501042371756|-37.540046486332|-37.747274594256|-37.966416682081|-38.137684439373|-38.35298198986|36.947595560331|36.947595560331|36.947595560331|36.947595560331|36.947595560331|36.852883616839|36.75911204545|36.75911204545|36.75911204545|36.75911204545|36.615677380211|36.569553491193|36.569553491193|36.569553491193|36.488720146332|36.488720146332|36.488720146332|36.450580667218|36.450580667218|36.450580667218|36.450580667218|36.384619065431|36.384619065431|36.384619065431|36.384619065431|36.358483233456|36.358483233456|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.26618681327|36.059649683541|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.370881322818|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.405013388112|-38.711127512671|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.379026095589|-39.765398615781|-39.765398615781|-39.765398615781|-39.810058192196|-39.810058192196|-39.894510458776|-40.588345208509|-41.1180763933|-41.1180763933|-41.1180763933|-41.1180763933|-41.753417197525|-42.126018938819|
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-52.749756446338|-52.749756446338|-52.749756446338|-52.749756446338|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.651020048679|49.58446714461|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.147547946995|-53.178222057186|-53.178222057186|-53.178222057186|-53.609136127722|-53.92268187684|-53.92268187684|-53.92268187684|-54.502978082964|51.064916990317|51.064916990317|51.064916990317|51.064916990317|51.064916990317|50.988787472147|50.988787472147|50.704208175229|49.921341993065|49.854126661466|49.854126661466|49.849031361658|49.254477086684|49.166088491701|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|49.132889068939|48.764321526794|47.971469253201|-52.214898633657|-52.214898633657||||||-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-52.214898633657|-53.230444748863|-53.553270162989|-54.342523378188|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.472183689819|-54.713538365614|-54.976153697186|-55.106094374567|-55.106094374567|-55.106094374567|-55.106094374567|-55.190105665955|-55.433453071154|-55.787168171712|-55.841299536833|-56.060286684303|-56.060286684303|-56.060286684303|-56.076837352489|-56.076837352489|-56.076837352489|-56.076837352489|-56.076837352489||||||-56.076837352489|-56.076837352489|-56.076837352489|-56.257595913912|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.574564610467|51.393960381598|51.338045710228|51.338045710228|51.338045710228|51.338045710228|50.964496208453|50.674723964913|50.674723964913|50.674723964913|50.674723964913|50.674723964913|50.674723964913|50.674723964913|50.674723964913|50.674723964913||50.674723964913|50.171915431799|49.971503947474|49.971503947474|49.735002860203|49.630514332119|49.630514332119|49.630514332119|49.630514332119|49.630514332119|49.630514332119|49.630514332119|49.630514332119|48.967236832848|48.569150849703|48.528097252086|48.528097252086|48.528097252086|48.528097252086|48.528097252086|48.528097252086|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|48.212665775136|47.208599873791|47.208599873791|47.208599873791|47.208599873791|46.51831421147|46.51831421147|46.51831421147|46.206459302485|45.837732600702|45.459817516806|45.459817516806|45.459817516806|45.130351397728|45.003168897867|44.503522269195|44.278913039042|44.126570085765|43.848966973889|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|43.665059467147|42.776599932034|42.776599932034|42.776599932034|42.776599932034|42.168442673506|41.784380112557|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.544069094645|41.263561511897|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|-45.149219216933|
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|84.438984364947|83.888850815517|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|-89.372643426465|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|85.151615808713|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848||||||-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-91.771579339848|-92.009808834776|-93.239777150402|-93.593667523342|-93.917408645248|-93.917408645248|-95.037574648963|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|89.00906936659|87.641448456731||||||87.641448456731|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|86.406746845625|82.84714823871|82.231469925128|82.231469925128|82.231469925128|82.231469925128||82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|82.231469925128|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|81.91683367236|80.886038384913|80.886038384913|80.886038384913|80.220693996745|79.159668846481|78.165368525577|77.677505021005|77.677505021005|77.677505021005|77.067086013057|75.070165404455|74.581470658135|73.953189787096|73.953189787096|73.953189787096|73.953189787096|73.331125252563|73.331125252563|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|73.166295034467|71.711777350173|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.323898535131|71.305095492865|70.582668528585|68.878000720373|68.575193903612|68.575193903612|-73.5852103932|-73.5852103932|-73.5852103932|-73.5852103932|-73.5852103932|-73.5852103932|-73.5852103932|-73.5852103932|
08503|11692|/equities/fipco|TADAWULALL|45.492033860569|45.492033860569|45.492033860569|45.488313836675|45.488313836675|44.984238274474|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.325251581421|-48.697500231256|-48.845988476705|-48.845988476705|-49.153310575537|-49.153310575537|-49.153310575537|-51.398120233805|-53.1645790972|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.725514171146|49.324092638374|49.324092638374|48.804546316333|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-52.248167044528|-53.286851466372||||||-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.526813159846|-53.871458303557|-54.907174282191|-54.924638303251|-55.531654373769|-55.531654373769|-56.701837981149|-56.996483975433|-57.273872991163|-57.782081440376|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|51.569028370928|-56.731114043572|-56.731114043572|-56.731114043572|-56.731114043572|-56.731114043572||||||-56.731114043572|-56.731114043572|-56.731114043572|-56.731114043572|-57.190128580043|-58.416807456491|-59.207564773027|-60.236181089021|54.251024102148|54.251024102148|54.251024102148|54.251024102148|54.251024102148|54.251024102148|54.251024102148|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878||51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.835514384878|51.078349570845|50.681500625184|49.057221942005|46.974691131443|45.374656600787|45.002394697217|44.943757139473|44.943757139473|44.943757139473|44.943757139473|44.943757139473|44.943757139473|44.943757139473|44.943757139473|44.943757139473|44.943757139473|44.943757139473|43.909268186451|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.014791382603|-48.925003933766|-48.925003933766|-48.925003933766|-48.925003933766|-48.925003933766|-48.925003933766|-49.688894192221|-49.838143120875|-49.838143120875|-50.05418834111|-50.05418834111|-50.535210497081|-51.647456574108|-54.099951876166|-54.888881205153|-54.888881205153|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|47.63060483179|
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.8457803829132|3.7986446071133|3.7546049939775|3.5428944414615|3.4476606256166|3.442956289362|3.3366182343949|3.3351312761825|3.3229237270931|-3.8188152222504|-3.8188152222504|-3.8188152222504|-3.832016868577|-3.9972409354157|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|3.6728050828194|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-3.9762830912687|-4.0308700733293|-4.0770778449496|-4.1111976076188|-4.1196640386651|-4.1291953909523|-4.1291953909523|-4.1291953909523|-4.1291953909523|-4.2679949058566||||||-4.2716612036001|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188||||||3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9538555385188|3.9081726340801|3.8185250260599|3.7489816791932|3.7489816791932|3.6344241176623|3.6107364870358|3.6107364870358|3.6107364870358|3.6107364870358|3.6107364870358|3.5352627941026|3.511608765729|3.511608765729|3.511608765729|3.3617875821146|3.354763945689|3.2537208888146|3.2537208888146|3.1286546635779||3.1286546635779|3.1286546635779|3.1286546635779|3.0690607283019|2.9434007906806|-3.2145051176298|-3.2145051176298|-3.2350056894342|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|3.0231222220862|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9795340132557|2.9328155861787|2.8986838643741|2.8318709604156|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.8313111743227|2.7686791906638|2.710199079015|2.6941100724297|2.6501223122364|2.5784691478683|-2.9167041572764|-2.9167041572764|-2.9167041572764|-2.9167041572764|-2.9167041572764|-2.9552268753267|-2.9669187609593|-2.9949097306905|-3.0193441478608|-3.0360345759507|-3.0360345759507|-3.0360345759507|-3.0561495399603|-3.0579439640187|-3.0588266584766|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1163617056272|-3.1437351484719|-3.197142198697|-3.197142198697|-3.2596024043198|-3.2937066975488|-3.2937066975488|-3.3302296602344|-3.3752552893003|-3.4225057789838|-3.457784236488|-3.4605977474138|-3.4605977474138|-3.5489974881195|
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|104.61270337412|103.24744844778|102.48605103342|102.30298667976|102.30298667976|102.30298667976|102.30298667976|102.30298667976|100.5366539009|99.785170238064|99.603498248098|99.603498248098|99.603498248098|99.603498248098|99.603498248098|99.603498248098|97.337220275665|96.231581809296|96.231581809296|96.231581809296|94.901226364968|94.901226364968|94.901226364968|94.901226364968|94.901226364968|94.901226364968|94.239716844355|94.239716844355|94.239716844355|94.239716844355|90.805240344775|86.928044742757|85.386717737178|83.879682051318|83.809338851166|83.809338851166|83.809338851166|83.809338851166|83.809338851166|83.793833469368|83.793833469368|83.793833469368|83.793833469368|82.787591217863|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548||||||81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548||||||81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|81.690448004548|79.139387349889|79.112122678033|79.112122678033|79.112122678033|76.946801449713|76.606435553998|76.606435553998|76.606435553998|76.606435553998|76.606435553998|76.606435553998|76.606435553998|76.606435553998|75.873817621304|75.515642011557|75.515642011557|75.515642011557|75.515642011557||75.515642011557|75.515642011557|75.515642011557|75.515642011557|75.515642011557|75.515642011557|75.515642011557|75.515642011557|75.515642011557|75.515642011557|68.478492141205|65.33165378089|64.563590334941|64.563590334941|64.563590334941|64.563590334941|64.563590334941|64.563590334941|63.59287696314|63.487291692242|63.487291692242|63.487291692242|63.487291692242|63.487291692242|63.487291692242|63.487291692242|63.487291692242|63.487291692242|63.487291692242|63.294566675776|63.294566675776|63.294566675776|63.149519122037|63.127877093281|63.127877093281|63.127877093281|63.127877093281|63.127877093281|63.127877093281|63.127877093281|61.858751986783|61.670833506365|61.445370054002|61.435309127065|61.435309127065|61.435309127065|61.435309127065|61.435309127065|59.894788215659|59.5394895028|59.5394895028|59.5394895028|58.132767512944|58.058856741505|58.058856741505|58.058856741505|58.058856741505|56.820952486017|56.256848868542|56.256848868542|56.256848868542|56.256848868542|56.229832500013|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.811787196673|55.685318598788|-62.985948198881|-62.985948198881|-62.985948198881|-62.985948198881|-64.395498083528|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|-64.822735547793|
08506|11639|/equities/gulf-general|TADAWULALL|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|12.061843519393|11.909030596228|11.909030596228|11.909030596228|11.909030596228|11.909030596228|11.909030596228|11.791149423705|11.791149423705|11.726832705722|11.398703131395|11.256336831734|-12.649855460835|-12.649855460835|-12.649855460835|-12.649855460835|-12.845394229571|-13.115993817294|-13.254437587487|-13.28381946112|-13.466465605909|-14.019406254219|-14.53600674992|-14.832229893795|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.850315557937|-14.858128003522|-14.931371512868|-14.931371512868|-14.931371512868|-14.931371512868|-14.931371512868|-14.940412855654|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.040285141999|-15.194761099346||||||-15.28862334835|-15.421071000183|-15.421071000183|-15.421071000183|-15.421071000183|-15.421071000183|-15.803412008379|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.026970928184|-16.156633925959|-16.537370814797|-16.551692367479|-16.551692367479|-17.255213394082|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.574569343131|14.13507644181|12.647862927169|-14.839963112688|-14.839963112688|-14.839963112688|-14.839963112688|-14.839963112688||||||-14.898253984002|-14.898253984002|-14.898253984002|-14.898253984002|-14.898253984002|-14.898253984002|-14.898253984002|-14.898253984002|-15.330282390943|13.710369784592|13.710369784592|13.710369784592|13.710369784592|13.710369784592|13.710369784592|13.229114063314|13.070311448896|12.85127157406|12.418078890951|12.280272845329|12.06132417087|12.06132417087|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478||-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.916067843478|-12.993778657958|-13.206049813214|-13.589128694472|-13.713846641047|-13.742236831965|-13.870899800004|-13.870899800004|-13.870899800004|13.02452109724|13.02452109724|13.02452109724|13.02452109724|13.02452109724|13.02452109724|13.02452109724|13.02452109724|13.02452109724|12.991134202808|12.803112493986|12.669780549353|12.669780549353|12.669780549353|12.628606877136|12.628606877136|12.628606877136|12.17159921307|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|12.060523992463|11.854286412049|11.772061393644|11.772061393644|11.76340044647|11.732482313112|11.422202294618|-12.486163492982|-12.486163492982|-12.486163492982|-12.486163492982|-12.486163492982|-12.582773866459|-12.678082243386|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.694461040593|-12.695807822742|-12.695807822742|-12.695807822742|-12.949045587688|-13.115425380209|-13.115425380209|-13.115425380209|-13.144472174997|-13.144472174997|-13.144472174997|-13.144472174997|-13.292931403446|-13.677331012408|-13.737775319064|-13.949379595611|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|-13.978269642916|
08507|11625|/equities/gulf-union|TADAWULALL|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.725189281497|-16.814655278561|-17.060808521285|-17.060808521285|-17.498675988531|-17.67651352276|-17.67651352276|-18.519459240852|-20.224954491653|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|19.195426862472|-20.333977423042|-20.333977423042|-20.333977423042|-20.333977423042|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.362018605559|-20.666688729755|-20.759653940722|-20.970581432217|-20.970581432217|-20.970581432217|-20.970581432217|-20.970581432217||||||-21.119535017934|-21.304685963169|-21.304685963169|-21.304685963169|-21.304685963169|-21.304685963169|-21.547428436826|-21.981733315709|-21.981733315709|-21.981733315709|-21.981733315709|-22.449917267285|-22.449917267285|-22.744343084713|-22.744343084713|-23.264825285165|-23.592027280826|-23.700914856527|-23.700914856527|-23.700914856527|-24.67657343186|-24.858413762926|21.358237691295|21.358237691295|21.358237691295|21.358237691295|21.358237691295|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774||||||21.288730771774|21.288730771774|21.288730771774|21.288730771774|21.288730771774|20.801924024947|19.55991489239|19.376572522272|19.082869046215|19.082869046215|19.082869046215|19.082869046215|19.082869046215|19.082869046215|19.082869046215|18.065409652927|17.79489982629|17.249889034962|16.539876031584|16.366528775633|16.323921815489|15.957020496341|15.957020496341|15.957020496341|15.957020496341|15.800022574501|15.485581155437|15.103979000138|14.896643462763|-16.057609648353||-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.057609648353|-16.059565962295|-16.246184336853|-16.332427329169|-16.434605541688|-16.434605541688|-16.434605541688|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.415286600187|15.302540209111|15.052822433375|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.809837169574|14.776485305281|14.711253923808|14.711253923808|14.711253923808|14.711253923808|14.711253923808|14.711253923808|14.661102054752|14.661102054752|14.661102054752|14.581224068709|14.345804647944|14.18978320707|13.953092433226|13.892324819843|13.805916616961|13.784351531714|13.565866584211|13.565866584211|12.752074156237|12.356757882731|12.356757882731|12.296397477936|12.168219494104|12.13135531134|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.014578958777|-13.476198404395|-13.721331403613|-14.038146175676|-14.066290524502|-14.066290524502|-14.066290524502|-14.066290524502|-14.066290524502|-14.066290524502|-14.427435600898|-14.427435600898|-14.427435600898|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|13.420273018382|
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|54.856051986408|54.856051986408|54.856051986408|53.66302538236|53.66302538236|52.870028711248|51.755588982821|51.097633515966|51.097633515966|51.097633515966|51.097633515966|49.469593431301|48.760660173437|48.245177377089|48.184786753428|48.184786753428|47.583097621879|46.681218011601|46.45027155668|46.45027155668|46.372555965632|46.372555965632|44.050062014494|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.6694524904|-50.670313981815|-50.670313981815|-50.908682032474|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508||||||-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.042806598508|-51.238932168483|-51.238932168483|-51.238932168483|-51.329370008574|-51.940965955639|-52.284409330051|-52.432676100908|-52.664379038454|-52.664379038454|-52.664379038454|-52.664379038454|-52.805380382439|-52.805380382439|-52.805380382439|-52.805380382439|-52.880978626565|-53.262036009708|-53.262036009708|-53.262036009708|-53.262036009708|-53.262036009708|-53.924485387712|-54.593872483472|-54.691637680008|-54.691637680008|-54.691637680008|-54.691637680008|-54.691637680008|-54.691637680008|-55.376821382259|-55.896468541595|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611|-55.941776692611||||||-56.145924162939|-56.145924162939|-56.145924162939|-56.325523723882|-56.325523723882|-57.25058149157|-57.711758442035|-58.522916746061|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|51.098315947279|50.598128575997|50.376178693883|50.376178693883|50.376178693883||50.376178693883|50.376178693883|50.376178693883|50.376178693883|50.112421406764|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|49.781869330854|48.696788633804|48.696788633804|48.696788633804|48.696788633804|48.696788633804|48.696788633804|48.696788633804|48.696788633804|48.696788633804|48.696788633804|47.946653693964|47.946653693964|47.81850490973|47.801243092366|47.801243092366|47.381936896452|47.33548404178|47.27935307215|47.27935307215|47.27935307215|47.27935307215|47.260312241664|47.260312241664|47.225120700259|47.225120700259|47.225120700259|46.841801710547|46.606928413871|46.606928413871|46.606928413871|46.521588186162|46.476764100279|46.07973882168|45.126491879805|45.126491879805|45.126491879805|44.734991867657|43.483324509324|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.426883234412|-47.738145104039|-47.738145104039|-47.738145104039|-47.945810287398|-47.945810287398|-47.945810287398|-49.698121990541|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.067138141513|-51.716263499657|-52.794462363415|-52.794462363415|-53.454956443766|-54.866619330489|-55.293974548019|-55.293974548019|-56.109972059105|-56.57219130394|-56.918096095897|-56.918096095897|-56.918096095897|-57.519718900662|
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.250342129305|11.250342129305|11.250342129305|11.250342129305|11.250342129305|11.250342129305|11.202767859068|11.202767859068|11.191964319642|11.155515859851|11.125820223995|11.125820223995|11.125820223995|11.125820223995|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.663111925548|-11.689013534592|-11.720014896444|-11.737743392801|-11.737743392801|-11.737743392801|-11.766381598419|-11.778684824132|-11.778684824132|-11.778684824132||||||-11.778684824132|-11.778684824132|-11.778684824132|-11.782983110373|-11.799115508212|-11.799115508212|-11.807905772675|-11.818784505514|-11.863093992502|-11.880104219947|-11.945045064448|-11.945045064448|-11.945045064448|-11.945045064448|-11.945045064448|-12.011920386093|-12.011920386093|-12.011920386093|-12.011920386093|-12.011920386093|-12.011920386093|-12.011920386093|-12.011920386093|-12.128800212826|-12.287555866203|11.647160816235|11.591289043473|11.523654937796|11.468505011722|11.303894849535||-11.60851171223|-11.60851171223|-11.60851171223|-11.60851171223|-11.60851171223|-11.60851171223|-11.60851171223|-11.60851171223|-11.6961244765|-11.770138019001|-11.796819891836|-11.828119958741|-11.828119958741|-11.828119958741|-11.873467142166|-11.936074343854|-11.976853649468|-11.976853649468|-11.976853649468|-11.976853649468|-11.976853649468|-11.989220738437|-11.989220738437|-11.989220738437|-11.989220738437|-11.989220738437|-11.989220738437|-12.045800765384|-12.114222773831|-12.167065201621|-12.167065201621|-12.265627554634|-12.307364229338|-12.354153785166|-12.354153785166|-12.503504127327|11.992112118474|11.992112118474|11.992112118474|11.992112118474|11.992112118474|11.992112118474|11.992112118474|11.992112118474|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.431373117958|11.204858831338|-11.835584454832|-11.835584454832|-11.835584454832|-11.862871387599|-11.897634747953|-12.016260627608|-12.090055400099|-12.090055400099|-12.090055400099|-12.132537342842|-12.132537342842|-12.201708345209|-12.233009740815|-12.247077615477|-12.247077615477|-12.247077615477|-12.247077615477|11.398138110724|11.398138110724|11.398138110724|11.210153598351|-12.057607206191|-12.124008479478|-12.140008942685|-12.187787974766|-12.216431261092|-12.284923687014|-12.346581766377|-12.406201968999|-12.528001982207|-12.557698958852|-12.557698958852|-12.557698958852|-12.57058651621|-12.57058651621|-12.57058651621|-12.57058651621|-12.592205803272|
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|25.427263359986|25.427263359986|25.427263359986|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|24.989833514984|22.966481916435|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.394757008437|-25.673064470163|-25.777414493513|-25.777414493513|-25.777414493513|-25.777414493513|-26.016015561369|-27.418906247116|-28.234895639393|-28.652661779163|-29.291846781569|-29.477897138749|-29.477897138749|-29.736552524737|-29.862835566392|-29.903150735289|-29.970293099594|-29.970293099594|-29.970293099594|-29.970293099594|-29.970293099594|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.005342022683|-30.20871323138|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-30.613155355125|-31.004707872498||||||-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.004707872498|-31.583009785665|-31.711676882652|-31.876863902308|-32.254848314101|-32.61927639199|-32.807530044988|-33.250033086621|-33.344481037815|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.551378429577|-33.623752581461|-34.391361138683|-34.391361138683|-34.704068437188|-34.704068437188|-34.704068437188|-34.704068437188|-35.035076846645|-35.67757288585|-35.67757288585|-35.67757288585||||||-35.67757288585|-35.67757288585|-35.67757288585|-35.858414402382|-36.339904933921|-37.116560359521|-37.160066176039|-37.414254287445|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718|34.620304731718||33.771058134816|33.771058134816|33.553952169177|32.04605817768|31.937286058764|31.671983577257|-34.160549763619|-34.160549763619|-34.160549763619|-34.228388711014|-34.398207368894|-34.416265952139|-34.416265952139|-34.416265952139|-34.456961618032|-34.518846814462|-34.56538679051|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|32.044307248002|31.536702901104|31.536702901104|31.536702901104|31.536702901104|31.536702901104|31.536702901104|31.536702901104|31.536702901104|31.221337828348|30.883029905694|30.883029905694|30.883029905694|30.883029905694|30.883029905694|30.883029905694|30.65058683437|30.595097266765|30.525120583988|30.525120583988|30.225134151751|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.564353192744|-31.59650306006|-31.618830342594|-31.618830342594|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.656678980165|-31.707448125122|-31.707448125122|-31.707448125122|-32.041610108744|-32.526788882559|-32.918653572208|-32.976282636994|-33.107755334134|-33.107755334134|-33.164172445133|-33.36842257397|-33.36842257397|-33.942239366153|-33.942239366153|-33.942239366153|-33.942239366153|-33.942239366153|-34.110821814647|-34.295356851276|-34.353174957364|-34.561145374435|-34.561145374435|-34.561145374435|-34.762385020938|
08511|1178933|/equities/international|TADAWULALL|392.58021258769|392.58021258769|392.58021258769|392.58021258769|392.58021258769|390.0107912794|390.0107912794|390.0107912794|390.0107912794|390.0107912794|390.0107912794|387.64533517264|385.59482635284|383.62757432488|378.11952058505|377.65501236066|369.41668853876|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|364.00765643703|361.93986036632|361.93986036632|361.93986036632|356.92179112503|356.92179112503|356.92179112503|356.92179112503|356.92179112503|356.92179112503|354.64790142991|354.64790142991|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-396.16137836954|-398.81263042579|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625|-403.01207797625||||||-403.01207797625|-420.0578654353|-424.21984811008|-445.84428517222|-448.14848408729|-448.14848408729|-461.49831565254|-474.38702247797|-475.53336711208|-475.53336711208|-493.014849295|421.71790075321|421.71790075321|421.71790075321|416.10878064919|413.65421462377|401.81579775634|399.76199547254|394.20220328926|380.9357858406|372.86197680748|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-453.41699030663|-455.407753444|-464.2197321524|-466.35881301654|-466.35881301654|-466.35881301654|-466.35881301654|-483.27945912428|410.17699098168|410.17699098168|410.17699098168|390.65986261962|383.47923035752|363.35743104232|362.57824520138|362.57824520138|347.18665529917|321.81362138005||||||315.72037066587|313.92627609207|313.92627609207|313.92627609207|313.92627609207|313.92627609207|313.92627609207|313.92627609207|313.92627609207|313.92627609207|313.92627609207|313.92627609207|309.46224843663|309.46224843663|296.33148385862|282.08443749591|273.97289184116|267.26630723236|265.9873728958|265.9873728958|265.29030355004|265.29030355004|257.77434511745|247.5607211917|242.4657054311|241.04100496305|237.63971458025|235.60035027944|235.60035027944|235.60035027944||235.60035027944|235.60035027944|234.92083072092|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-255.12551137254|-257.73534415878|-258.4399340276|-258.49076447267|-262.40797248455|-262.40797248455|-262.40797248455|-263.37624672356|-265.34960607359|240.07574107532|240.07574107532|239.79332762167|236.81603326813|236.81603326813|236.81603326813|235.44260955435|235.44260955435|235.44260955435|235.44260955435|235.44260955435|235.44260955435|235.44260955435|229.92189890127|228.00194831668|226.6108853638|218.01315279137|215.63433212849|212.18220079842|209.28494495438|209.28494495438|209.28494495438|209.28494495438|207.38795749137|207.38795749137|207.38795749137|207.38795749137|207.38795749137|200.50229444978|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|199.63303559846|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|197.25135716265|188.4848902895|181.86093766976|-201.54706463022|-201.54706463022|-201.54706463022|-201.54706463022|-201.54706463022|-201.54706463022|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|-205.49349903327|
08512|11743|/equities/jabal-omar|TADAWULALL|-26.04119809926|-26.120219377019|-26.262369678023|-26.262369678023|-26.997633136647|25.161183826393|25.161183826393|25.161183826393|25.161183826393|25.161183826393|25.037427257902|24.861031028304|24.515033903689|24.344482411909|24.254980288134|23.999978288662|23.822198268055|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-25.999012885177|-26.758902798851|24.938637432012|24.938637432012|24.938637432012|24.938637432012|24.938637432012|24.846866014988|24.846866014988|24.846866014988|24.846866014988|24.846866014988|24.427073349987|24.127304040099|23.659226694267|23.354141118969|23.20515757451|22.640174981063|-24.61243456912|-24.61243456912|-24.61243456912|-24.867327585043|-24.867327585043|-25.078141519562|-25.447934491916|23.576524596654|23.576524596654|23.576524596654|23.576524596654|23.576524596654|23.576524596654|23.576524596654||||||23.576524596654|23.576524596654|23.576524596654|23.498916578781|23.221017891049|23.080566982018|23.080566982018|23.080566982018|22.456186616407|-25.43446144353|-25.43446144353|-25.869402612697|-26.323212098501|-26.323212098501|-26.759123748565|-27.129788330825|-27.129788330825|-27.129788330825|-27.129788330825|-27.481432309451|-28.147702286312|-28.412447476464|-29.227718909667|-29.325242660758|-29.700269750221|-29.750300464215|-30.08922222939|-30.685247620906|-31.005830668703|-31.177259138208|-31.177259138208|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754||||||-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-31.317534239754|-32.036149324824|28.107277417747|28.107277417747|28.107277417747|28.107277417747|28.107277417747|28.107277417747|27.363640706372|26.865155980136|26.686285015771|26.456983986639|25.752789391116|25.752789391116|25.752789391116|25.030877948951|-27.93096360624|-27.93096360624|-27.93096360624|-28.128848599728|25.795112314974|25.795112314974|25.795112314974|25.795112314974|25.795112314974|25.795112314974||25.730679820152|25.681311313942|25.101457163841|24.79328626742|24.28399488796|24.28399488796|24.101661495248|23.317401042558|22.364890327031|-24.294061505671|-24.294061505671|-24.294061505671|-24.321926867367|-24.321926867367|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.905047684999|22.897831685114|22.832384223762|22.832384223762|21.924871571663|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.895296798262|21.841231764727|21.841231764727|21.633589573893|21.441767185036|21.204185981555|21.044649568977|20.838500411181|20.702778823805|20.606420737319|20.494469655655|20.494469655655|20.344775463208|20.344775463208|19.896418758084|19.892687475074|19.548540392837|-21.057603999763|-21.057603999763|-21.217339061796|-21.498154559731|-21.509059816598|-21.618955088985|-22.19772693993|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.205445483797|-22.240495897524|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.313437068815|-22.644928919337|-22.69436569905|-22.959296340145|-23.215884017058|-23.592093784619|-23.986770028327|-24.100765538755|-24.100765538755|-24.100765538755|-24.100765538755|-24.100765538755|-24.132179266806|
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-6.3193381565415|-6.3193381565415|-6.3820424364235|-6.4006026372011|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|6.0720358067967|5.9583729830293|5.8287479443581|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.0560968847197|-6.1495521036698|-6.1701259279341|-6.1701259279341|-6.2068066226212|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.2193319498448|-6.253146721141|-6.2620213170106|-6.2620213170106|-6.2620213170106|-6.2620213170106|-6.2894680388829|-6.2971865212543|-6.3046517146542|-6.3132119341783|-6.3132119341783|-6.3307912265914|-6.3748163993327|-6.3748163993327|-6.3748163993327|-6.3847961486676|-6.4592178995188|-6.4652422197192|-6.5219655575979|-6.5219655575979||||||-6.5471838914275|-6.5612124695373|-6.5612124695373|-6.5612124695373|-6.5691248326381|-6.5738578849467|-6.5738578849467|-6.651508681579|-6.705565179502|-6.7478501146757|-6.7726110160045|-6.8090121679496|-6.8539025709575|-6.8826694406344|-6.8962585824597|-6.8962585824597|-6.9088996008429|-6.9088996008429|-6.9337774201006|-6.9461624325507|-6.9461624325507|-6.9461624325507|-6.9585135183062|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588||||||6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5891428997588|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628|6.5435707232628||6.5000785082881|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|6.3948338921662|-6.6123428421952|-6.6123428421952|-6.6123428421952|-6.6123428421952|-6.6304774684641|-6.6304774684641|-6.6304774684641|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.6450551906286|-6.688187419206|-6.688187419206|-6.688187419206|-6.688187419206|-6.688187419206|-6.6945526997618|-6.6945526997618|-6.713947446299|-6.7449413219563|-6.7482680920618|-6.7636312780399|-6.7945904265531|-6.7995448919014|-6.8122722409252|-6.8641914286088|-6.866879189221|-6.8731993704018|-6.9113323720491|-6.9198139014284|-6.9547931422172|-6.9618013816194|-6.9618013816194|-6.9618013816194|-6.98866846353|-7.0018536226637|-7.0126152984177|-7.0195727869178|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.0392461268798|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1163425964741|-7.1220472965668|-7.1850527032692|-7.2778364800169|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2871160758191|-7.2873508944173|-7.2920567475049|
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-12.115900697066|-12.115900697066|-12.115900697066|-12.115900697066|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.587141606684|11.335712694984|11.280791997757|11.241464818932|11.241464818932|11.241464818932|11.241464818932|11.232749425467|11.232749425467|11.232749425467|11.130833373132|11.072036462429|11.000461473881|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-11.835426274174|-12.074918048507|11.244052466771|11.244052466771|11.244052466771|11.244052466771|11.244052466771||||||11.244052466771|11.123391426295|10.884879682561|10.777643784439|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.65417773351|-11.736021926188|-11.736021926188|-11.944468633095|-12.028298209949|-12.185886991073|-12.264318982814|-12.369243613056|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.37063082789|-12.405145476644|-12.527938867482|-12.592154583304|-12.770171996586|-12.775746792149|-12.833051489008|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163|-13.055443310163||||||-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.083021965863|-13.173357953895|-13.224842325701|-13.266491483598|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.295869248363|-13.465410384042||12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.925252231448|12.772502034338|12.606113532552|12.516397063473|12.516397063473|12.516397063473|12.455837515021|12.455837515021|12.455837515021|12.455837515021|12.455837515021|12.455837515021|12.358707722718|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.092377184386|-13.109307658402|-13.224786532949|-13.2586516948|-13.407149211568|12.441914609428|12.441914609428|12.441914609428|12.441914609428|12.271016230578|12.23001831372|12.146686536288|12.104096393029|11.925662601701|11.826291548666|-12.711193155102|-12.711193155102|-12.711193155102|-12.711193155102|-12.711193155102|-12.732436576212|-12.93381878041|-13.025353920711|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.434462034441|12.314380136017|12.314380136017|12.314380136017|12.314380136017|12.314380136017|12.30931161828|12.245902103264|12.128780146527|12.018644619968|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|-12.733513755637|
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|12.597621578401|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|-13.109307353495|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.708411521616|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351|12.597687972351||||||12.597687972351|12.597687972351|12.597687972351|12.597687972351|-13.244042721515|-13.244042721515|-13.244042721515|-13.244042721515|-13.244042721515|-13.244042721515|-13.473381138648|-13.53820101509|-13.60355654568|-13.639507408611|-13.678341834272|-13.801491013859|-13.881656266687|-13.890729269979|-13.945239097539|-13.945239097539|-13.945239097539|-13.945239097539|-13.945239097539|-13.945239097539|-14.019154635473|-14.130171448438|-14.15241300447|-14.235522393463|-14.235522393463|-14.235522393463|-14.235522393463|-14.235522393463|-14.35058088223|-14.369533855825|-14.478371177679|-14.660412402689|-14.70186687465|-14.70186687465|-14.878741221908|-14.968601497548|-15.150641178086|-15.150641178086|-15.150641178086|-15.150641178086|-15.150641178086||||||-15.150641178086|-15.150641178086|-15.150641178086|-15.150641178086|-15.260712384068|-15.272361524413|-15.272361524413|-15.29339087624|-15.29339087624|-15.29339087624|-15.40932287793|-15.422581191644|-15.507312822988|-15.587013669202|-15.614459774438|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979|15.035313503979||15.035313503979|15.035313503979|14.958125848503|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.615409425131|-15.633788112392|-15.695319709502|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.121150553766|15.069055888987|15.052283867572|15.043421031317|15.043421031317|15.043421031317|14.849356970612|14.705951674585|14.652608730344|14.652608730344|14.652608730344|14.555196892288|14.555196892288|14.555196892288|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.00612918942|-15.04458805818|-15.127375219733|-15.127375219733|-15.127375219733|-15.127375219733|-15.127375219733|-15.127375219733|-15.17597267194|-15.213125963564|-15.213125963564|-15.213125963564|-15.213125963564|-15.213125963564|-15.213125963564|-15.454584673108|14.327606371644|14.327606371644|14.327606371644|14.298451613059|14.194945916721|14.191847400995|14.191847400995|14.191847400995|13.942731514987|-14.680458740871|-14.680458740871|-14.680458740871|-14.680458740871|-14.802220300641|-14.802220300641|-14.802220300641|-14.802220300641|-14.802220300641|-14.802220300641|-14.902466566261|
08516|11656|/equities/jazan-dev-co|TADAWULALL|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.492875344434|-14.722083947038|-14.82561539472|-14.82561539472|-14.82561539472|-14.98401714763|-15.494463671148|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.451312999895|14.222695891938|14.222695891938|14.222695891938|14.222695891938|14.222695891938|14.222695891938|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.214875056523|14.156528236886|-15.559645850229|-15.559645850229||||||-15.559645850229|-15.559645850229|-15.559645850229|-15.559645850229|-15.559645850229|-15.602939666165|-15.617768674673|-15.617768674673|-15.617768674673|-15.617768674673|-15.617768674673|-15.863075951273|-16.138973266476|-16.216637539195|-16.242930226112|-16.434367396859|-16.464852468203|-16.526502600457|-16.572780652339|-17.188645410863|-17.607587167176|-17.607587167176|-17.649542195436|-17.716157337953|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.854229332033|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743|-17.947283235743||||||-18.152158524865|-18.152158524865|-18.152158524865|-18.16239810241|-18.745998809213|17.277878650176|17.277878650176|17.277878650176|17.277878650176|17.277878650176|17.277878650176|17.277878650176|17.277878650176|17.277878650176|17.277878650176|17.080976574672|16.262196639129|15.906885256313|15.705684763168|15.705684763168|15.705684763168|15.705684763168|15.705684763168|15.705684763168|15.705684763168|15.510760207943|15.309833613474|15.309833613474|15.309833613474|15.309833613474||15.309833613474|15.309833613474|15.309833613474|15.309833613474|15.178704782149|15.094943877381|15.094943877381|14.98327114441|14.473634850736|14.286092478252|14.286092478252|-15.101565306114|-15.101565306114|-15.101565306114|-15.101565306114|-15.225072375853|-15.383413782737|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.396613987054|14.362904239325|14.313731598711|14.313731598711|14.313731598711|14.313731598711|14.313731598711|14.21525724713|14.099175223421|14.069330678227|14.069330678227|14.069330678227|14.069330678227|14.053352035946|14.053352035946|14.053352035946|14.053352035946|14.053352035946|13.937058305151|13.923775030516|13.923775030516|13.834194211322|13.751327280819|13.373837196696|13.373837196696|13.373837196696|13.358707653006|13.319982732297|13.319982732297|13.319982732297|13.319982732297|13.319982732297|13.319982732297|13.12331407706|13.036348031484|13.036348031484|13.036348031484|13.036348031484|13.036348031484|12.911498147606|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.775187566674|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.83258913522|-13.952876657966|-14.097625731837|-14.097625731837|-14.480695723837|-14.566328418857|-14.644809445414|-14.764085527155|-14.764085527155|-14.781206073467|-14.8268950671|-14.904328263473|-15.07925342263|-15.178495856977|-15.178495856977|-15.178495856977|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|14.188849955923|
08517|19023|/equities/jouf-cement|TADAWULALL|-11.074199837597|-11.115777088704|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.156181561267|-11.247978938195|-11.495532420579|10.878120923086|10.878120923086|10.878120923086|10.878120923086|10.878120923086|10.878120923086|10.829023122836|10.551136281809|10.430151915905|10.291279978616|10.255866363162|10.248740437422|10.216377738222|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327||||||10.193961454327|10.193961454327|10.193961454327|10.193961454327|10.193961454327|-10.907336319513|-10.907336319513|-10.907336319513|-10.907336319513|-10.907336319513|-11.053706792799|-11.124118756153|-11.264576327908|-11.32064086873|-11.496964195122|-11.496964195122|-11.528848942506|-11.558720650925|-11.615245411411|-11.669161714464|-11.722374576291|-11.722374576291|-11.722374576291|-11.722374576291|-11.722374576291|-11.722374576291|-11.747082862546|-11.805647595381|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671||||||-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.828870584671|-11.943189093475|-12.038840865004|-12.038840865004|-12.038840865004|-12.038840865004|-12.038840865004|-12.038840865004|-12.038840865004|11.427879344161|11.427879344161|11.427879344161|11.427879344161|11.427879344161|11.427879344161|11.427879344161|11.427879344161|11.427879344161|11.427879344161|11.427879344161||11.383924832971|-11.937244287827|-11.937244287827|-11.937244287827|-11.937244287827|-11.937244287827|-11.937244287827|-11.937244287827|-11.993604200525|-12.075647109598|-12.075647109598|-12.075647109598|-12.075647109598|-12.075647109598|-12.075647109598|-12.14738585535|-12.17487358587|-12.17540086008|-12.17540086008|-12.17540086008|-12.17540086008|-12.17540086008|-12.197641188564|-12.197641188564|-12.197641188564|-12.279680795951|-12.279680795951|-12.336311838675|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.953416128709|11.921573766684|11.919526348087|11.911143791495|11.911143791495|11.87682682918|11.832066882274|11.832066882274|11.832066882274|11.699419766162|11.699419766162|11.699419766162|11.637132677209|11.550950525408|11.550950525408|11.550950525408|11.401055810854|11.39782724318|11.39782724318|11.39782724318|11.353074264261|11.353074264261|11.353074264261|11.353074264261|11.353074264261|11.353074264261|11.326748476793|10.91305437173|10.871425099892|10.871425099892|10.82206559768|10.82206559768|10.82206559768|10.82206559768|10.82206559768|10.82206559768|10.766739533905|10.74415521993|-11.390426130774|-11.390426130774|-11.419362301829|-11.503912070164|-11.503912070164|-11.503912070164|-11.558791004694|-11.606434277999|-11.681593767258|-11.77288152493|-11.848757497878|-11.886397088469|-11.941552653248|-11.988391415206|-12.055990925461|-12.12776739402|-12.220852452333|-12.236731848372|-12.236731848372|-12.276368336825|-12.294854010639|-12.378832568722|
08518|19030|/equities/kec|TADAWULALL|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.750287666751|14.406986438382|14.28997434108|14.28997434108|14.28997434108|14.28997434108|14.28997434108|13.77441605957|13.69829127121|13.69829127121|13.389212203555|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|-14.314633339103|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.444057967324|13.269689661774|-14.399859923727|-14.399859923727|-14.399859923727|-14.399859923727|-14.399859923727|-14.399859923727|-14.505399777499|-14.505999964704|-14.560918795602|-14.560918795602|-14.560918795602|-14.560918795602|-14.560918795602|-14.560918795602|-14.601020640285|-14.718911826778|-14.866568923182||||||-15.102854490487|-15.456504451133|-15.672324148358|-15.672324148358|-15.672324148358|-15.785916027693|-15.814351118569|-15.83272863696|-15.83272863696|-15.83272863696|-15.83272863696|-15.944143203342|-16.136333068773|-16.136333068773|-16.136333068773|-16.136333068773|-16.136333068773|-16.136333068773|-16.223702943507|-16.330780916946|-16.731978925883|-16.973309871023|-17.498122979607|-17.829781816582|-17.829781816582|-18.058646306043|-18.24627379206|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.299013001884|-18.571126680866|-18.799028428942|-19.053364895615|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566||||||16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.64533735566|16.638019851025|16.638019851025|16.638019851025|16.638019851025|16.638019851025|16.638019851025|15.533356352179|15.010395442478|14.659328260943|14.331475883639|14.249417735378|13.866842381592|13.866842381592|13.866842381592|13.866842381592|13.866842381592|13.866842381592|13.863157926263|13.771538850312|13.771538850312|13.771538850312|13.771538850312||13.771538850312|13.771538850312|13.771538850312|13.771538850312|13.771538850312|13.563998465484|13.563998465484|13.30035504675|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.210143500971|-14.487011420453|13.511765935147|13.511765935147|13.511765935147|13.511765935147|13.511765935147|13.511765935147|13.511765935147|13.431961777171|13.268426610113|13.268426610113|13.268426610113|13.268426610113|13.265712333169|13.265712333169|13.19915092782|13.19915092782|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|13.083795410804|12.847550293265|12.798900774619|12.798900774619|12.798900774619|12.798900774619|12.724979630324|12.724979630324|12.724979630324|12.724979630324|12.724979630324|12.509977860818|12.037753312201|-13.160132436722|-13.160132436722|-13.160132436722|-13.160132436722|-13.160132436722|-13.287924851278|-13.474360719102|-13.63871186835|-13.63871186835|-13.63871186835|-13.686346834041|-13.862424023491|-13.862424023491|-13.862424023491|-14.023804169608|-14.240894085514|-14.545437289992|-14.986041335838|-15.118934768855|-15.292149802512|-15.313031796818|-15.313031796818|-15.313031796818|-15.486702102429|-15.651891595794|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.244836966723|14.066485370232|14.016044336498|14.016044336498|14.016044336498|14.016044336498|
08519|11746|/equities/kingdom|TADAWULALL|8.5842354749324|8.5509724408604|8.5509724408604|8.5509724408604|8.5509724408604|8.2710803118257|8.0045344660579|7.6728158869013|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0252091445144|-9.0335656313561|-9.2178503836153|-9.3998337945406|-9.5549229436702|-9.5549229436702|-9.5549229436702|-10.271025266204|8.8784626625392|8.8784626625392|8.8784626625392|8.3360700764494|7.6611356399477|7.6611356399477|7.6312618147467|7.0308464248019|6.8403847967075|-7.0098386586069|-7.0098386586069|-7.0098386586069|-7.0098386586069|-7.0177141744085|-7.0177141744085|-7.0177141744085|-7.049778650628|-7.049778650628|-7.049778650628|-7.049778650628|-7.0541984752664|-7.0763317695204|-7.1109242561729|-7.1110267775225|-7.1150299064503|-7.1150331753477|-7.1200366834783|-7.1250409130678|-7.1446296965157|-7.1446296965157||||||-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1446296965157|-7.1479220429036|-7.1838025824861|-7.1986693294662|-7.2151879902038|-7.2344295678503|-7.2344295678503|-7.2699218522583|-7.3049130716892|-7.3176813963356|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579|7.1260135583579||||||7.1260135583579|7.1260135583579|7.1260135583579|7.0966814814342|7.092093928624|7.092093928624|7.092093928624|7.0914936108856|7.0914936108856|7.0914936108856|7.0488253330209|7.0488253330209|7.0488253330209|7.0153614652397|6.998123881888|6.998123881888|6.998123881888|6.998123881888|6.998123881888|6.998123881888|6.998123881888|6.998123881888|6.998123881888|6.998123881888|6.9921455142261|6.9921455142261|6.9921455142261|6.9112727639147|-7.1531710403363|-7.1531710403363||-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1531710403363|-7.1579680461795|-7.1670093623493|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|7.0063433314021|6.9992701107325|6.9961359420016|6.9961359420016|6.993484382121|6.9805384524313|6.9736276653626|6.9736276653626|6.9595860405342|6.9534394735633|6.9534394735633|6.9482663201556|6.9191845575158|6.8902050829799|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.8756300530024|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|6.874884391845|-7.1331823333471|-7.1331823333471|-7.1331823333471|-7.1331823333471|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1348131914081|-7.1636816416782|-7.1769523133223|-7.1769523133223|-7.1982802803191|-7.2392003464337|-7.2607781277361|-7.2753088326655|-7.299787637415|-7.3185905810934|-7.3185905810934|-7.3185905810934|-7.3223229643086|-7.359247763552|
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.69523519178|13.414705738975|13.30496470405|13.30496470405|13.30496470405|13.30496470405|13.30496470405|13.132182936683|-14.675717806261|-14.675717806261|-14.675717806261|-14.675717806261|-14.675717806261|-14.675717806261|-14.711908207383|-14.756549069762|-14.756549069762|-14.756549069762|-14.756549069762|-14.756549069762|-14.756549069762|-15.038387507729|-15.655986276526|-15.847762336619|-15.88751357384|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-15.955253337003|-16.153471042141||||||-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|-16.153471042141|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|15.070326863965|-15.759636071831|-15.795151767367|-15.902390596197|-16.014878455054|-16.043197940071|-16.180219356969|-16.380243770232|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.413267947817|-16.59696404314|-16.759959505399|-17.058844617561|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318|-17.191332829318||||||-17.244247811517|-17.244247811517|-17.244247811517|-17.244247811517|-17.628053181128|-18.80228126574|16.944224281409|16.944224281409|16.944224281409|16.944224281409|16.944224281409|16.944224281409|16.944224281409|16.944224281409|16.944224281409|16.263582674771|15.811758853892|15.69528786551|15.593442044276|15.593442044276|15.580036454287|15.580036454287|15.580036454287|15.580036454287|15.580036454287|15.580036454287|15.580036454287|15.580036454287|15.580036454287|15.580036454287||15.580036454287|15.580036454287|15.315595844153|14.383994661838|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|14.155135904342|13.750414690596|13.750414690596|13.727689109979|13.727689109979|13.727689109979|13.727689109979|13.727689109979|13.727689109979|13.680765720139|13.649363929712|13.649363929712|13.649363929712|13.649363929712|13.649363929712|13.649363929712|13.649363929712|13.609955548607|13.609955548607|13.527728556883|13.49349213737|13.49349213737|13.371657701529|13.328542903014|13.328542903014|13.328542903014|13.29171419469|13.240793761584|12.993103990922|12.879634592721|12.879634592721|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.826738946118|12.771932461172|12.726591907507|12.631769112488|12.566258305556|12.566258305556|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.49499879825|12.435553773111|12.384515377362|12.384515377362|12.384515377362|12.384515377362|12.384515377362|12.384515377362|12.301684216746|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-12.717041246924|-13.091156898641|-13.315730080233|-13.449666587937|-13.449666587937|-13.502962739851|-13.543292053967|-13.563940670791|-13.563940670791|-13.776600946655|-13.994000502946|-13.995556695066|-14.160618206751|-14.184020144952|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|13.555952290143|
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|203.10398372318|199.8822034587|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-216.73716947641|-222.35240408674|-226.40267103795|-228.10297053261|-237.04774859662|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|-243.90331372104|218.17758414325|218.17758414325|216.59731300205|213.52016120027|213.52016120027|213.52016120027|213.52016120027|213.52016120027|213.52016120027|213.52016120027|212.67795536331|209.4643975608|208.01160899117|208.01160899117|203.84623221241|201.37358303956|201.37064341364|196.94515968757|196.67240892702|196.67240892702||||||196.67240892702|196.67240892702|194.32015582813|194.32015582813|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-218.29680472314|-219.60756249891|-221.10144921927|-221.10144921927|-221.10144921927|-224.21272830597|-226.96541008354|-226.96541008354|-226.96541008354|-226.96541008354|-226.96541008354|-228.26796014556|-228.26796014556|-228.26796014556|-228.26796014556|-231.53106581115|-233.44220955834|-233.44220955834|-233.44220955834|-233.44220955834|-233.44220955834|-234.12467440483|-238.77186265386|-239.93316256456|-239.93316256456||||||-240.30762381913|-240.30762381913|-240.30762381913|215.09279817596|215.09279817596|215.09279817596|215.09279817596|215.09279817596|215.09279817596|215.09279817596|215.09279817596|215.09279817596|213.29656832261|213.29656832261|213.29656832261|208.11840229612|207.85378456757|207.41949837016|207.41949837016|207.41949837016|207.41949837016|207.41949837016|202.68832474072|199.7203623489|199.26706554662|197.56346138168|197.56346138168|197.56346138168|197.56346138168|197.56346138168||197.56346138168|197.56346138168|196.08892799215|196.08892799215|196.08892799215|196.08892799215|196.08892799215|196.08892799215|195.9321422135|193.18659430806|193.18659430806|191.88509868322|190.90567656289|183.50629966271|176.06255687621|-196.49788057472|-196.49788057472|-196.49788057472|-196.49788057472|-196.49788057472|-196.49788057472|-196.49788057472|-196.49788057472|-196.49788057472|-196.49788057472|-198.20875890681|-202.00973211868|-205.5441462899|189.28729199862|189.28729199862|189.28729199862|189.28729199862|189.28729199862|189.28729199862|189.28729199862|189.28729199862|189.28729199862|186.21920892371|185.52134918254|185.26371260752|185.26371260752|185.26371260752|183.92634191635|177.30704657372|170.93005378308|170.67378187498|170.67378187498|170.67378187498|170.67378187498|170.67378187498|170.67378187498|170.67378187498|170.67378187498|170.67378187498|164.3375332126|160.88614614903|159.3401679827|154.64462787059|154.43258815199|154.43258815199|154.43258815199|154.43258815199|154.43258815199|154.43258815199|154.23620770143|153.94022721898|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|149.67108431548|142.25676187642|136.66306553027|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|133.46198272024|132.36887697947|-149.56433297973|-149.56433297973|-149.56433297973|-149.56433297973|-150.02703477918|
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-42.975211133735|-43.283568689312|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.420746866651|-43.630242352225|-43.630242352225|-43.630242352225|-44.966936752242|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|42.185204438401|41.883560529498|-44.491468116311|-44.491468116311|-44.491468116311|-44.491468116311|-44.491468116311|-44.491468116311|-44.662646257703|-44.662646257703|-44.662646257703|-45.180716368694|-45.850795583745|-46.120327875372|-46.958697554531|-47.50966479719|-48.242913925245|-48.242913925245|-48.242913925245||||||-48.242913925245|-48.242913925245|-48.242913925245|-48.242913925245|-48.242913925245|-48.242913925245|-48.597683071643|-49.977983182834|-50.01541040435|-50.01541040435|-50.523652677362|-50.523652677362|-51.659613746873|-51.921792924925|-52.965881282008|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.452349156091|-53.879136390094|-53.879136390094|-54.343484369255|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|50.246042158698|-54.005321603467|-54.005321603467|-54.005321603467|-54.005321603467||||||-54.005321603467|-54.005321603467|-54.005321603467|-54.077248144358|-54.077248144358|49.680411893596|49.680411893596|49.680411893596|49.680411893596|49.680411893596|49.680411893596|49.680411893596|49.680411893596|49.680411893596|49.680411893596|48.48934616697|48.338163213069|48.031293264291|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969||47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|47.398381453969|46.792647077218|45.425162529035|45.377958535137|44.177922100625|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.211067922104|-48.776185732405|-49.126316208884|-49.665351809445|-49.70872363932|-51.151360192641|46.489459109194|46.489459109194|46.489459109194|46.489459109194|46.489459109194|46.489459109194|46.489459109194|46.489459109194|42.868843157962|40.682046766496|40.592959098139|40.592959098139|39.858845264954|39.547645923143|39.547645923143|39.547645923143|39.547645923143|38.991827828625|38.257585798082|37.60287272751|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.346952959852|37.013280812189|35.728645262105|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-39.316928951977|-40.150966884912|-40.150966884912|-40.150966884912|-40.150966884912|-40.150966884912|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|-40.457959379123|37.791835021329|37.791835021329|37.791835021329|37.791835021329|37.791835021329|37.791835021329|-39.989195266736|-39.989195266736|-39.989195266736|
08523|11696|/equities/natl-metal|TADAWULALL|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.773633846273|15.607371207332|15.558188831647|15.422433018507|15.264841568125|15.264841568125|15.264841568125|15.264841568125|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.090696515003|-16.15080209114|-16.15080209114|-16.15080209114|-16.15080209114|-16.15080209114|-16.15080209114|-16.695335550858|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|16.044364089024|15.984848466462|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-16.993909505047|-17.104342993805|-17.160917422297|-17.160917422297|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.229498884825|-17.368331297402||||||-17.407034935956|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.436693100253|-17.629659498311|-17.792955015077|-17.915505089113|-17.960561714514|-18.292846213826|-18.587607395923|-18.591786398133|-18.656428458117|-19.252257178622|-19.252257178622|-19.532508239037|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.128580257685|18.036200282078|17.842444575607|17.441606164839|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877|-19.268936923877||||||-19.636950947969|-19.636950947969|-19.636950947969|-19.713278852269|-20.083643050508|-20.752522204046|-20.752522204046|-21.242801902167|19.405578702724|19.405578702724|19.405578702724|19.405578702724|19.362865123523|19.310960938945|19.279956263982|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.955326738718|18.76147406936|18.690467577022|18.690467577022|18.690467577022||18.690467577022|18.690467577022|18.376075458572|-19.780257041116|-19.780257041116|-19.780257041116|-19.780257041116|-19.780257041116|-19.780257041116|-19.780257041116|-19.780257041116|-19.780257041116|-19.841921944259|-19.841921944259|-19.862135404611|-19.910827952464|-19.910827952464|-19.910827952464|-19.910827952464|-19.910827952464|-19.910827952464|-19.910827952464|-19.910827952464|-19.910827952464|-19.910827952464|-20.200919608098|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|18.56943483127|17.5260389091|17.204810606365|17.204810606365|17.204810606365|17.204810606365|17.204810606365|17.204810606365|17.204810606365|17.054234490267|17.040659710055|17.040659710055|17.014065844357|16.951067873651|16.951067873651|16.748964888977|16.736958679125|16.736958679125|16.736958679125|16.736958679125|16.736958679125|16.438842226582|16.419503610911|16.419503610911|16.419503610911|16.419503610911|16.419503610911|16.400516208855|16.400516208855|16.400516208855|16.400516208855|16.11946284423|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.448908827878|-17.63434354263|-17.718078777592|-17.718078777592|-18.116753495844|-18.175822491562|-18.175822491562|-18.175822491562|-18.175822491562|-18.175822491562|-18.390767538886|-18.390767538886|-18.610117287491|-18.610117287491|-18.610117287491|-18.610117287491|-18.890129030914|-19.19347671797|-19.282752294564|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|-19.602218230367|
08524|11615|/equities/malath|TADAWULALL|-17.54544019065|-17.581600923911|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.674792058579|-17.704213839231|-18.487424368547|-18.487424368547|-19.01713720393|-19.621263356472|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.946537950063|17.745231802111|17.745231802111|17.680258414088|17.483620905146|17.268466286378|17.170518774144|17.141575468681|17.141575468681|17.141575468681|17.141575468681|17.086551337441|17.086551337441|-19.061469046346|-19.061469046346|-19.061469046346|-19.061469046346|-19.061469046346|-19.061469046346|-19.143666275332||||||-19.143666275332|-19.215936475617|-19.215936475617|-19.215936475617|-19.215936475617|-19.492151160618|-19.690169329534|-19.719531734143|-19.719531734143|-19.719531734143|-20.137257160252|-20.286952086627|-20.57105813682|-20.691922549111|-20.691922549111|-20.976581021263|-21.056200897378|-21.143211120051|-21.143211120051|-21.195790124913|-21.568753649889|-21.568753649889|19.057502686135|19.057502686135|19.057502686135|19.057502686135|18.608336275542|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.465579615885|18.091755349166|17.13417218209|-19.786177174567|-19.786177174567|-19.786177174567|-19.786177174567|-19.786177174567||||||-20.009970579028|-20.009970579028|-20.281078772942|-20.606754467663|-20.852132659468|-20.852132659468|-20.852132659468|-20.903479952849|-21.140533336044|-21.813925937415|-22.316585544746|20.128135615208|20.128135615208|20.128135615208|20.128135615208|19.921262985709|19.642514924476|19.435015709609|19.374957335106|19.374957335106|18.509953035372|18.417476835046|18.417476835046|18.417476835046|18.417476835046|18.410529231798|18.131445666592|18.131445666592|18.131445666592|18.131445666592||18.131445666592|18.131445666592|18.131445666592|18.131445666592|17.763829200842|17.762032792942|17.478925490794|17.473251316744|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.300176467991|17.257974031342|16.782192524686|16.511329308662|16.511329308662|16.511329308662|16.511329308662|16.293700473743|16.245221315973|15.882469057101|15.540520958391|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.830599624984|-16.956222356549|-17.163579796411|-17.396200072607|-17.715777648644|-18.023666436497|-18.023666436497|-18.023666436497|-18.023666436497|-18.148518411123|-18.172798147691|-18.182467009322|-18.182467009322|-18.182467009322|-18.622740614962|-19.336378376298|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.413941335552|-19.707705485812|-19.707705485812|-19.786340700246|-20.152599743844|-20.551777764428|-20.64467254957|-20.64467254957|-20.64467254957|-20.64467254957|-20.64467254957|-20.64467254957|-20.716302726892|-21.247002864577|-21.695558416289|-22.275873939983|-22.275873939983|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.339675970927|-22.596307087889|
08525|11729|/equities/makkah-constru|TADAWULALL|88.144266383282|87.988475643106|87.988475643106|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|87.344141887363|86.195156228472|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|86.1904042995|85.972112209269|83.001789444761|82.304214868365|82.300232367845|80.830260441404|77.236952010903|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-84.734272705999|-85.261299306961|-85.261299306961|-85.261299306961|-85.261299306961|-85.261299306961||||||-86.368669067061|-87.493215833837|-87.493215833837|-87.493215833837|-87.493215833837|-87.493215833837|-87.493215833837|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-88.994268537237|-93.19529822212|83.246952874123|83.246952874123|83.246952874123|83.246952874123|83.246952874123|83.246952874123|83.246952874123|82.125502328805|80.948333242129|80.17704293749|78.89282033202|78.335914158787|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987||||||78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|78.288805942987|77.160151870782|77.160151870782|77.160151870782|77.132947930291|77.078833695468|75.845369467268|74.878182023906|73.52076275497|73.050847929377|72.61483332146|70.838144794976|69.857936982617|68.626041973416|68.48449642215|68.381105338576|66.833450223607|66.328949706547|66.328949706547|66.284657029287|66.284657029287|66.284657029287|66.284657029287|66.284657029287||66.076284333485|65.881977845582|65.652195920366|65.652195920366|64.589106442551|63.909563782061|63.187293531988|63.069771981343|63.038299213349|63.038299213349|60.385886124438|-62.911527300314|-62.911527300314|-62.911527300314|-63.184725149713|-63.184725149713|-63.185248013163|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|59.00496304336|58.958292779027|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.756468426608|58.424431746769|58.424431746769|58.424431746769|58.424431746769|57.765478074074|56.304977986018|56.076085404997|55.477872138161|55.348809268697|55.348809268697|55.348809268697|55.348809268697|55.348809268697|55.348809268697|55.348809268697|55.047012570416|54.659207634523|54.659207634523|54.659207634523|54.610011165027|54.610011165027|53.356679140069|52.756865804436|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-53.966542493393|-54.535046748641|-54.854497675898|-55.343884526362|-55.929872577576|-56.584857588773|-56.863477007033|-56.863477007033|-56.863477007033|-56.863477007033|-56.863477007033|
08526|11616|/equities/medgulf|TADAWULALL|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.090287874906|-28.682542269725|-29.226713332091|-29.453346435472|-29.453346435472|-29.453346435472|-30.950939593761|-32.117209817707|-32.117209817707|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|27.810725047706|26.945249904657|25.286388571025|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574||||||24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|24.998450721574|23.245501691845|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-29.907676607574|-31.693530937262|-31.855033022638|-32.633370406623|-34.737078462701|28.72799060244|28.72799060244|27.75054494428|27.542270888745|26.838634214864|25.290149805795|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.713600208688|24.498444082923|23.803826758803|22.436267908636|22.436267908636|22.429185505513|22.234797137024||||||22.234797137024|21.941442322998|20.737712886895|20.275237219163|20.218041570792|20.170640665798|20.170640665798|20.170640665798|20.170640665798|20.170640665798|20.170640665798|20.170640665798|20.170640665798|20.170640665798|20.170640665798|20.170640665798|19.762933102481|19.378815482316|18.47646058738|17.690512378346|17.438347612631|16.652608856903|16.433165369356|16.433165369356|16.433165369356|16.01907233168|15.685636932865|15.075600886069|15.075600886069|14.980965016684||14.980965016684|14.980965016684|14.980965016684|14.980965016684|14.573289798613|14.573289798613|14.113655380535|14.039616907226|13.438462933552|13.220514360017|-14.525165785052|-14.525165785052|-14.525165785052|-14.525165785052|-14.525165785052|-14.602406383331|-14.910451174638|-14.964788682696|-14.964788682696|-14.964788682696|-14.980876400997|-14.994307203348|-15.287007829939|13.969488742392|13.969488742392|13.969488742392|13.969488742392|13.969488742392|13.969488742392|13.969488742392|13.969488742392|13.840543617188|13.72348834147|13.72348834147|13.72348834147|13.72348834147|13.72348834147|13.609431649468|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.555883134729|13.540788669971|13.540788669971|13.540788669971|13.540788669971|13.540788669971|13.540788669971|13.488653999333|13.039615796411|12.933229591626|12.933229591626|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-13.888817779469|-14.184241763141|-14.29915739804|-14.439744832633|-14.439744832633|-14.439744832633|-14.439744832633|-14.439744832633|-14.439744832633|-14.503049667807|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|12.963108361306|
08527|1141642|/equities/mefic-reit|TADAWULALL|-4.4864791132601|-4.4864791132601|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.4904690783882|-4.5294103668425|-4.5565669322779|-4.577852066443|-4.5792800144858|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567||||||-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.5908166488567|-4.626254968751|-4.626254968751|-4.6563944870769|-4.7082161168852|-4.7135733212143|-4.7300814351671|-4.7500906742539|-4.7856560323995|-4.7873956201653|-4.8359952765681|-4.8527724034232|-4.8864135749519|-4.902720977601|-4.902720977601|-4.902720977601|-4.9369121411737|-4.9376799640055|-4.9405308987618|-4.9405308987618|-4.9589267456385|-4.9589267456385|-4.9615854117442|-4.9934281346057|-5.0096746922486|-5.0096746922486|-5.0096746922486|-5.0327364183084|-5.0327364183084|-5.0327364183084|-5.0435961591552|-5.0501068551618|-5.0917854529044|-5.1197616503659|-5.1425128166348|-5.1500143413709|-5.1671767012671|-5.1671767012671|-5.1671767012671||||||-5.1671767012671|-5.1671767012671|-5.1671767012671|-5.1746410017097|-5.2101565339923|4.9481722748416|4.9481722748416|4.9481722748416|4.9481722748416|4.9481722748416|4.9481722748416|4.9481722748416|4.9481722748416|4.8318579899091|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459||4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8309731865459|4.8123743210964|4.8123743210964|4.8081938861402|4.7924374075501|4.7704862722389|4.7685015212155|4.7685015212155|4.7361129285201|4.7361129285201|4.7279034457058|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8458471887899|-4.8514970269019|-4.8811078829031|-4.9256754498195|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|-4.9732683401849|
08528|11709|/equities/mesc|TADAWULALL|34.077183213588|34.077183213588|34.077183213588|34.077183213588|33.982981009347|32.558869568356|32.012631115922|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-34.929650680386|-35.40257766409|-35.40257766409|-35.40257766409|-35.40257766409|-35.40257766409|-35.40257766409|-37.727864240754|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|33.275953092477|32.984393426998|32.663215342742|32.348017471346|32.053352534012|31.978723511913|31.69580224909|31.506448469312|31.137282512991|31.137282512991|30.833090197608|30.414546952827|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945||||||29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.975091496945|29.962769309975|29.962769309975|29.655853262983|29.431505405728|28.751240992036|28.751240992036|27.91249028785|27.43322699961|27.43322699961|27.43322699961|27.43322699961|27.273031271133|27.020034406619|-32.172605779668|-32.172605779668|-32.172605779668|-32.172605779668|-32.172605779668||||||-32.172605779668|-32.172605779668|-32.172605779668|-32.172605779668|-32.172605779668|26.740634525817|26.740634525817|26.740634525817|26.740634525817|26.740634525817|26.39792642439|25.108807562066|24.71396721237|24.71396721237|24.71396721237|23.479408564756|23.082322336618|23.082322336618|23.082322336618|23.082322336618|23.082322336618|23.082322336618|22.985216065449|22.985216065449|22.985216065449|22.397462231365|21.91829094009|21.672511301964|21.672511301964|21.672511301964||21.3945818312|21.3945818312|21.260646118834|20.90405068366|19.962279054503|-21.95634248175|-21.95634248175|-21.95634248175|-21.95634248175|-21.95634248175|-21.95634248175|-21.95634248175|-21.95634248175|-21.95634248175|-21.95634248175|-22.05704686286|-22.454497412862|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-22.525934230612|-23.104372037038|21.153779472958|21.153779472958|21.153779472958|21.153779472958|21.153779472958|21.153779472958|21.153779472958|20.928643507043|20.905159943942|20.82795619263|20.731062139557|20.290068959181|20.141187401816|19.741318619036|19.438131345403|19.264590277818|19.23353019279|19.23353019279|19.23353019279|19.23353019279|19.23353019279|18.742810731925|18.687297875251|18.687297875251|18.242553453275|18.132836797312|17.63981901548|17.499798842511|17.266444069634|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.24285826326|17.039841594968|16.918198373918|16.918198373918|16.747998426363|16.737777283903|16.489752613964|16.333057972527|16.25450854471|16.09396092895|16.09396092895|15.764400667651|15.454889503567|14.698766407534|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.475239360029|-16.680265836909|-17.282517253242|-17.561685998001|-17.836317546675|-17.917019958307|-18.143356026334|-18.182037511374|-18.182037511374|-18.182037511374|-18.278930309642|-18.585478600781|-19.023865179795|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|17.265386873816|
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|68.150587259081|67.99489390965|67.99489390965|67.99489390965|67.99489390965|67.804193562878|67.804193562878|66.04354611438|65.224746386719|65.224746386719|63.823146334048|63.823146334048|63.06460941142|-72.985632235219|-72.985632235219|-72.985632235219|-72.985632235219|-74.789590524755|-78.049544095024|-78.976592580753|-78.976592580753|-81.862885307689|-83.758758146917|-85.254177075133|-86.854639244858|-88.210707135536|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|82.132747389338|81.702162714973|81.702162714973|81.263511415074|80.187050366781|80.187050366781|79.87449998368|79.443890990031|79.154321711607|78.419073858202|78.419073858202|78.419073858202|78.419073858202|78.419073858202|78.25452549186|77.460582862592|75.100648388042|74.45619858627|74.45619858627||||||74.45619858627|74.45619858627|74.290217599653|73.250242031706|70.422873297492|-81.381239893942|-81.381239893942|-81.381239893942|-81.381239893942|-81.381239893942|-81.381239893942|-81.701376812226|-81.807084499207|-83.368984472317|-86.548870364343|-89.032079369398|-89.913420843384|-91.13713452474|-92.11622154732|-92.11622154732|-92.668022076504|-92.875577626643|-93.9061992279|-96.534661570226|-97.859378164467|-97.859378164467|-97.859378164467|-97.859378164467|-100.0437534313|-100.12263872592|-100.12263872592|-100.12263872592|-101.88041435603|-101.88041435603|-103.16157337166|-104.61841578988|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557|-104.62343643557||||||-104.62343643557|-104.62343643557|-106.26492996625|-109.52769767368|-118.69743974037|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534||109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|109.94235626534|100.11373113344|98.759701344154|95.332999119915|91.283327394603|91.283327394603|91.283327394603|88.470365636744|88.117127178706|88.117127178706|88.117127178706|88.117127178706|88.117127178706|88.117127178706|88.117127178706|88.117127178706|85.824584482552|84.013859755127|84.013859755127|84.013859755127|84.013859755127|84.013859755127|84.013859755127|83.117146852618|83.117146852618|83.117146852618|83.117146852618|82.19889883103|82.19889883103|82.19889883103|80.65419154773|80.65419154773|78.93798908271|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|78.937901266997|72.192111077778|70.952344963807|68.60816539422|67.725737292406|66.017484354572|65.258318662198|64.84813133826|64.236811919899|64.118677876493|63.473674130171|63.473674130171|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|63.101197017029|61.787030871942|61.787030871942|61.787030871942|61.42448179836|60.566093684511|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.845460750151|59.033849346956|57.526494357674|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|56.621524811208|54.635027991864|53.483362316128|51.614848374257|-57.043075568215|-57.043075568215|-57.043075568215|-57.697860301353|
08530|953109|/equities/middle-east-paper-co|TADAWULALL|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|40.815070442454|39.836190228215|39.384657335007|38.819062391612|37.973957026108|37.406738708176|37.406738708176|36.932484571313|36.908317504299|36.631464571834|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-39.870048231552|-41.077830732608|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254||||||38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|38.461930049254|-42.110408497826|-42.110408497826|-42.110408497826|-42.110408497826|-42.110408497826|-42.110408497826|-42.719897695135|-43.360997778123|-43.732098551377|-43.732098551377|-44.177331469439|-44.826857336298|-44.826857336298|-44.826857336298|-44.826857336298|-44.84928592922|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615||||||-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-45.919999746615|-48.333333602807|42.684487314604|42.684487314604|42.684487314604|42.684487314604|42.684487314604|42.684487314604|42.684487314604|42.454986328971|42.205540704607|42.033933480447|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676|41.905845490676||41.109272470719|40.713079972009|39.908977661906|39.540531328848|37.097814325416|36.824721542459|36.824721542459|36.824721542459|36.824721542459|36.424690687504|36.007991009119|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|35.98713067898|33.952368565498|33.827615503542|33.827615503542|31.815413306865|31.815413306865|31.815413306865|31.815413306865|31.815413306865|31.815413306865|31.815413306865|31.784312218809|31.784312218809|31.784312218809|31.784312218809|31.740903397824|31.597988012826|31.597988012826|31.597988012826|31.597988012826|31.597988012826|30.74878217299|30.74878217299|30.74878217299|29.962536828598|29.046341763701|29.046341763701|28.926490636629|28.846650651583|28.846650651583|28.846650651583|28.846650651583|28.846650651583|28.846650651583|28.825494028767|28.825494028767|28.638882268162|28.638882268162|28.190425145065|27.964360382199|27.657623134321|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-29.746986942938|-30.193874232693|-30.504177743017|-30.504177743017|-30.504177743017|-30.504177743017|-30.504177743017|-31.043530656032|-31.162256030167|-31.880284287229|-32.084196318074|-32.084196318074|-32.084196318074|-32.084196318074|-32.084196318074|-32.254663190228|-33.138514634616|-33.487238165015|-33.496931654738|-33.907701817405|-33.989113003294|-34.093457175935|-34.281618596938|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|-34.313056021386|
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-109.23856657474|-109.43173851933|-111.33526892094|-111.37251932785|-113.28352471789|-113.28352471789|-113.28352471789|-113.28352471789|-113.28352471789|-114.99280592026|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-115.11715181367|-118.03017020774|-120.11996450042|-120.11996450042|-122.69995784335|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|115.21262471621|113.65709545835|113.65709545835|113.65709545835|112.79677425738|112.32433318993|112.32433318993|112.32433318993|112.32433318993|112.32433318993|110.89370303574|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345|110.84407035345||||||109.74896443149|108.76045548205|108.76045548205|105.56716767157|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-119.37465406513|-121.50517152256|-121.96130067449|-125.50144621113|-128.1682718725|-131.30919503845|-131.43611457568|-131.43611457568|-131.43611457568|-131.43611457568|-133.11790135416|-133.2087819103|-139.88753859242|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|126.66247537868|125.77223613995|125.77223613995|125.77223613995|125.77223613995|125.31360571404|124.21639185163||||||124.21639185163|124.21639185163|124.21639185163|124.21639185163|124.21639185163|124.21639185163|122.82932546638|119.9436971667|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.09226523693|117.00251887966|116.9805781436|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898||116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|116.74500622898|114.51667324867|113.15934672265|113.15934672265|113.15934672265|113.15934672265|113.15934672265|113.15934672265|113.15934672265|112.47705199882|111.90783572379|110.98270142991|110.98270142991|110.98270142991|110.98270142991|110.98270142991|110.84744849159|110.49560778807|110.49560778807|110.49560778807|110.49560778807|110.49560778807|110.49560778807|110.49560778807|107.50691980431|107.50691980431|107.01879749374|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|106.18166193201|105.90184481094|105.6916965339|105.6916965339|105.6916965339|103.76855128048|102.7317221191|102.60191329613|101.75768050766|100.3103162803|100.3103162803|100.3103162803|100.3103162803|98.944793917263|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|98.712474513043|94.902749035081|93.995986952851|93.995986952851|-103.41646592521|-103.41646592521|-103.41646592521|-103.41646592521|-103.41646592521|-103.41646592521|-104.04607621722|-104.23452760437|-106.61614059583|-108.17348887276|-109.92609900182|-110.13230888531|-110.13230888531|-110.13230888531|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|-110.80899479789|
08532|1054997|/equities/mulkia-gulf|TADAWULALL|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.6509957229947|-5.654995352676|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6796181708382|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.6827736386532|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7467319966161|-5.7760590220049|-5.7760590220049||||||-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7760590220049|-5.7796409660597|-5.7796409660597|-5.7920384150336|-5.7920384150336|-5.7920384150336|-5.81788518868|-5.81788518868|-5.81788518868|-5.8324147331767|-5.8324147331767|-5.8324147331767|-5.8521275639593|-5.861808498707|-5.9231206399496|-5.9368005574075|-5.9703092030939|-5.9703092030939|-6.018676776826|-6.0396408981081|-6.0734897394971|-6.0855442440063|-6.1178268498349|-6.1220298946089|-6.1289221114788|-6.1365801302231|-6.1428766093182|-6.1428766093182|-6.1756258803855|-6.1756258803855|-6.1756258803855|-6.1756258803855|-6.1756258803855|-6.2234880656985|-6.2234880656985|-6.2234880656985|-6.2234880656985|-6.2234880656985|-6.2234880656985||||||-6.2234880656985|-6.2234880656985|-6.2394309806589|6.0619576598007|6.0619576598007|6.0619576598007|6.0619576598007|6.0619576598007|6.0619576598007|6.0619576598007|6.0619576598007|6.0619576598007|6.0371750620558|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501||-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1580814516501|-6.1656193007464|-6.1656193007464|-6.1656193007464|-6.1656193007464|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|-6.1839832928151|6.047347006071|6.047347006071|6.047347006071|6.047347006071|6.047347006071|6.0331632129223|6.0135146502953|6.0055719618777|5.9917465851019|-6.0848160350715|-6.0848160350715|-6.0848160350715|-6.0848160350715|-6.0848160350715|-6.0848160350715|-6.0848160350715|-6.085906647355|-6.0926461451317|-6.0926461451317|-6.0926461451317|-6.0926461451317|-6.0926461451317|-6.0926461451317|-6.094606769644|-6.1084521750198|-6.1299469713355|-6.1304965553444|-6.1505515109346|-6.1545015717928|-6.1662503517137|-6.1662503517137|-6.1662503517137|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1686347234788|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1699927985368|-6.1972143053675|-6.2457937001811|-6.2708819706823|-6.2965355007279|-6.3166754603756|-6.3166754603756|-6.3166754603756|-6.3166754603756|-6.3166754603756|-6.3490839667201|-6.3539821248452|
08533|1054998|/equities/musharaka|TADAWULALL|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8871228113243|4.8556920041054|4.8424354117678|4.8365949570654|4.8251054485107|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8167895021302|4.8125235232936|4.8125235232936|4.8125235232936|4.7772483729904|4.7686094071673|4.766232599396|4.7513696237609|4.7481886064791|4.7402097026268|4.7364532076015|4.7364532076015|4.7364532076015|4.7364532076015|4.7008883957116|4.7008883957116|4.7008883957116|4.7008883957116|4.7008883957116|-4.9470515069589|-4.9470515069589|-4.9956129984972|-4.9956897750799|-4.9956897750799|-4.9956897750799|-5.0108516970907|-5.0108516970907|-5.0476127244405|-5.0740898245857||||||-5.0740898245857|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.0870281991281|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.1223348586041|-5.151277579432|-5.151277579432|-5.1589849073275|-5.1589849073275|-5.1655387965158|-5.1778207716363|-5.2009120182877|-5.2254577959782|-5.2549531024039|-5.2888369340963|-5.3203742260477|-5.3370822794725|-5.3394564678242|-5.3394564678242|-5.3394564678242|-5.3394564678242|-5.4116185031523|-5.413464899658|-5.4308205452952|-5.4308205452952|-5.4714673986472|-5.4871860599559|-5.5163175635913|-5.5742418824941|-5.6124910843935|-5.649434514903|-5.6661194011176|-5.6661194011176|-5.6661194011176|-5.6661194011176|-5.6661194011176||||||-5.6661194011176|-5.6661194011176|-5.6995767669109|-5.7134185716209|-5.7460206796391|5.5595106294031|5.5595106294031|5.5595106294031|5.5595106294031|5.5595106294031|5.5595106294031|5.5595106294031|5.5594562347592|-5.7159519973032|-5.7159519973032|-5.7159519973032|-5.7216132551026|-5.7258187406828|-5.7258187406828|-5.7386875013035|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583||-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.741619098583|-5.7673545285497|-5.7887271161912|-5.7974746222891|-5.7999716859833|-5.8133018394064|-5.8164466376382|-5.8454961771522|-5.8511068020434|-5.8623407057227|-5.9259343336358|5.6859568820455|5.6859568820455|5.6859568820455|5.6859568820455|5.6859568820455|5.6859568820455|5.6859568820455|5.649952304149|5.5805024700963|5.5738915688024|5.5471016307921|5.5245575794744|5.497842034716|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.7230332737469|-5.729990845423|-5.729990845423|-5.729990845423|-5.751656352923|-5.752847544261|-5.752847544261|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7597436084124|-5.7836040803429|-5.7862265715595|-5.7866663545827|-5.7866663545827|-5.7866663545827|-5.7866663545827|-5.7866663545827|-5.7940739360628|-5.8128597965039|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8167065506851|-5.8263408746626|-5.8437118360628|-5.8680132836356|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.8799753445118|-5.9238613995942|-5.9548460811413|-5.9620514280306|-5.9695695455559|-5.9695695455559|-6.0189660186776|-6.0405177402506|-6.0516864511712|-6.1452071107476|-6.1635637191765|-6.1739594569727|-6.1948882138931|-6.1948882138931|-6.2009730383451|-6.2009730383451|-6.2221922923785|-6.2518807042155|-6.2896094358879|
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-28.841037198036|-29.053929774992|-29.373811263765|-29.384790441422|-29.646990481381|-29.943877846405|27.609807269172|27.609807269172|27.609807269172|27.609807269172|27.609807269172|27.609807269172|27.609807269172|26.505341283034|26.300379690805|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-28.566617912018|-29.526797234972|-30.471440884758|-30.798823671527|-31.118136861796|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.339743263665|29.12193789211|-32.092880182504|-32.092880182504||||||-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.092880182504|-32.371131436814|-32.371131436814|-32.371131436814|-32.987367436609|-33.513741914124|-34.170824942424|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.767883840104|30.200425005511|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.92247153438|29.70552647022|28.924343943934|-32.276914372602|-32.276914372602|-32.276914372602||||||-32.276914372602|-32.671572436402|-32.950990806486|-32.950990806486|-32.950990806486|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.22268771594|-33.627987113984|-34.831097301942|31.329782580385|31.329782580385|31.329782580385|31.329782580385|31.329782580385|31.329782580385|31.329782580385|31.329782580385|31.329782580385|31.329782580385||31.329782580385|31.329782580385|31.329782580385|30.894202231311|28.615781782891|28.444741900532|28.444741900532|28.444741900532|28.444741900532|28.349713943367|28.323511041794|28.323511041794|28.323511041794|28.323511041794|27.245568926239|26.72458010858|26.72458010858|26.72458010858|26.386374348714|26.386374348714|26.386374348714|26.386374348714|26.386374348714|26.386374348714|26.142129649736|26.142129649736|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.759815526925|25.377572299068|25.31119214277|24.704102741133|24.110113181947|24.002903132834|23.929437556519|23.929437556519|23.929437556519|23.929437556519|23.929437556519|23.929437556519|23.929437556519|23.929437556519|23.929437556519|23.929437556519|23.910486767307|23.664430377235|23.249367234166|21.665962639844|20.329959171122|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.142137019005|-23.229041382302|-23.244489136261|-23.58609924374|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.010462225289|-24.157164720265|-24.46737665994|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.712580234629|20.300282810478|-23.39006019072|
08535|40407|/equities/najran-cement|TADAWULALL|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5914360638902|8.5791295966392|8.5791295966392|8.5791295966392|8.4118110825491|8.3297903990163|8.2675447436851|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.5729437838835|-8.6172174382358|-8.6172174382358|-8.6172174382358|-8.6172174382358|-8.6541301859914|-8.6995891612436|-8.8556548800364|-8.9340607023123|-9.0056227948802|-9.0745806458412|-9.0754699062932|-9.0754699062932|-9.087308586334|-9.087308586334|-9.1281209397038|-9.1595786862595|-9.1833073480903|-9.1833073480903|-9.1964527085952|-9.2009491820629|-9.2009491820629|-9.2009491820629|-9.2204992925122|-9.2242903518201|-9.2242903518201|-9.2242903518201|-9.2242903518201|-9.2775447950894|-9.3233828661767|-9.3652241637137|-9.3652241637137|-9.3652241637137|-9.3652241637137|-9.3758044165402|-9.4447823544376|-9.5286470541284||||||-9.5884968582044|-9.6225091933245|-9.6225091933245|-9.6225091933245|-9.6225091933245|-9.6225091933245|-9.6616766186814|-9.8035299217547|-9.8378106660141|-9.8547896352624|-9.9175433016723|-9.9656038126356|-9.9856713437379|-9.9874125744834|-10.056569605617|-10.082854992315|-10.102061172508|-10.142728936259|-10.142728936259|-10.161864374978|-10.161864374978|-10.161864374978|-10.214045301363|-10.214045301363|-10.214045301363|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.238591073075|-10.282323066967|-10.334248322665|-10.401386705172|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851|-10.460965323851||||||-10.460965323851|-10.460965323851|-10.460965323851||-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.62173497242|-10.628594420158|-10.6462157808|-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319||-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319|-10.653996279319|-10.666793163277|-10.666793163277|-10.666793163277|-10.666793163277|-10.666793163277|-10.666793163277|-10.666793163277|-10.743103512633|-10.854825119619|-10.854825119619|-10.854825119619|-10.854825119619|-10.854825119619|-10.882027683925|-10.89780866909|-10.919393372241|-10.919393372241|-11.018214622806|-11.084683276625|-11.206314406363|-11.369238519634|-11.444709194992|-11.461899480659|-11.516056764863|11.044744499497|11.044744499497|11.044744499497|11.044744499497|11.044744499497|11.02193849172|10.983265162461|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.970782521831|10.950870093888|10.883188893603|10.806876635338|10.682085063485|10.653427735995|10.639287010291|10.639287010291|10.639287010291|10.639287010291|10.639287010291|10.519207759543|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.116037696433|-11.27115248953|-11.546836633535|-11.718706999721|-11.757292795699|-11.757292795699|-11.76588053231|-11.81208975585|-11.915654847707|-11.932949752373|-12.153277629793|-12.339433023996|-12.339433023996|-12.339433023996|-12.339433023996|-12.362703612189|-12.48855930207|-12.558399103724|-12.600443944492|-12.629319150477|-12.629319150477|-12.629319150477|-12.685332254164|
08536|11695|/equities/nama-chems-co|TADAWULALL|27.509954611758|27.186060552574|26.607833499903|26.607833499903|26.607833499903|26.200369220304|24.936522436724|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.760173438611|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-26.949584548953|-27.175649715003|-27.994610548611|-28.577344842085|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.619502784265|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082||||||-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-28.965819234082|-29.302872503666|-29.302872503666|-29.302872503666|-29.547636814546|-29.641818915949|-29.9520210813|-30.227771700616|-30.227771700616|-30.227771700616|-30.597523624362|-30.855581211449|-30.914534488653|-31.252260754875|-31.344179125154|-31.442770856349|-31.442770856349|-31.442770856349|-31.719744251534|-32.141383752078|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.346614259226|-32.676793409435|-33.090881799159|-33.620424878264|-33.761582625866|-34.094236260285|-34.094236260285|-34.435261282247|-34.593535287049|-34.593535287049||||||-34.635997422279|-34.635997422279|-34.635997422279|-34.635997422279|-34.837958751565|-34.837958751565|-34.873714866027|-34.873714866027|-35.370795185681|-36.211996007094|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.563319942813||33.563319942813|33.563319942813|33.563319942813|33.563319942813|33.309244550445|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|32.378628970896|31.823475998546|31.645527700478|31.377505472038|31.377505472038|31.300005571416|31.205560092982|30.901340973097|30.901340973097|30.901340973097|30.901340973097|30.868156552004|30.825958100417|30.825958100417|30.825958100417|30.825958100417|30.825958100417|30.825958100417|30.825958100417|30.825958100417|30.739952130956|30.544392846075|30.534543326019|30.534543326019|30.534543326019|30.534543326019|30.534543326019|30.480049030117|30.355610944753|30.345198633647|30.345198633647|30.240986980009|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.938015139985|-31.946146544344|-31.946146544344|-31.946146544344|-32.009607059566|-32.038094935112|-32.038094935112|-32.200661801953|-32.456290827481|-32.575976243098|-32.575976243098|-33.248305601631|-33.538957871962|-33.538957871962|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-33.633922500084|-34.201579856288|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|31.196764154221|
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-36.491209039046|-36.760741351991|-36.760741351991|-36.760741351991|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-36.92456513496|-37.082848454535|-37.105941455695|-37.114935417013|-37.266595967431|-37.360105443684|-37.418031228285|-37.418031228285|-37.620034655708|-37.819177320438|-37.819177320438|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.108448812742|36.062164966022|35.760736562317|35.670264457669|35.189180611467|34.604646098719|34.085716022502|33.848019879671|33.811688204178|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.768183806615|33.607717783534|33.607717783534|33.607717783534|33.607717783534|33.075243719511||||||33.003098575681|33.003098575681|33.003098575681|33.003098575681|33.003098575681|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-35.972965108635|-36.197739984461|-36.664902866225|-36.664902866225|-36.664902866225|-36.927667816856|-37.377965936372|-37.488847838152|-37.488847838152|-37.913391761706|-37.913391761706|-38.0232144249|-38.036904535085|-38.352042880802|-38.352042880802|-38.825675323052|-38.825675323052|-38.825675323052|-39.69829467977|-39.69829467977|-39.69829467977|-39.69829467977|-39.911994342946|-39.924438455528|-40.299376570324|-40.627083764186|-40.802315378311|-40.819238715838|-40.99637588469|-41.284613200402|-41.284613200402|-41.284613200402||||||-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-41.284613200402|-42.057900716172|-42.144940413205|-42.144940413205|-42.680487567814|-42.842208366297|-42.885788260458|-42.886986956064|-42.943873759844|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329||-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|-43.518920393329|40.379865164402|40.379865164402|40.379865164402|40.379865164402|40.379865164402|40.379865164402|40.374850479367|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|40.356963680599|37.982737168575|37.805817719858|37.273131181311|36.816251961415|36.816251961415|36.816251961415|36.816251961415|36.816251961415|36.384726012222|36.380523983823|36.380523983823|36.380523983823|35.839469397716|35.18144249996|35.18144249996|34.58771393123|33.931748688255|33.931748688255|33.31583034996|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|33.174530105227|32.918922508683|32.548801092005|31.24311156151|30.300534264413|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.437585733149|-33.672317396506|-33.722018227427|-33.932738922075|-33.932738922075|-33.939156371174|-34.526840666729|-34.564950005327|-34.564950005327|-34.564950005327|-34.564950005327|-34.564950005327|-34.564950005327|-34.572164765237|-34.599628703725|-34.867133961945|
08538|1116144|/equities/national-company-learning|TADAWULALL|192.08648736761|192.08648736761|192.08648736761|192.08648736761|192.08648736761|192.08648736761|192.08648736761|180.95165483472|179.87577460619|179.87577460619|179.87577460619|179.87577460619|172.65086898111|171.54304889719|171.54304889719|164.78116272864|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-186.4459680809|-196.48440745289|179.3256887366|179.3256887366|179.3256887366|179.3256887366|179.3256887366|179.3256887366|179.3256887366|178.76187027049|177.21875915834|177.21875915834|177.21875915834|172.49861993071|166.88735547857|162.8863070345|162.8863070345|162.8863070345|162.8863070345|162.8863070345|156.74034148853|155.78926543838|152.99917941232|151.55464463918|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795||||||147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|147.44232439795|140.56925577366|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835||||||-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-159.82115418835|-170.39016403008|-173.91130557378|-179.7236645522|-184.10406884245|160.01622078018|160.01622078018|160.01622078018|159.70726290341|159.70726290341|159.70726290341|159.70726290341|159.70726290341|159.70726290341|159.70726290341|159.70726290341|159.70726290341|159.70726290341|158.64106226109|158.64106226109|157.59567712567|157.59567712567|157.59567712567|157.59567712567|157.59567712567|157.59567712567||154.22853166551|154.16608647911|154.16608647911|153.34009964828|152.08899893103|150.92110839749|148.73456505564|147.46470531127|147.46470531127|147.46470531127|140.61633007947|134.14036658542|133.03546947013|133.03546947013|133.03546947013|133.03546947013|133.03546947013|133.03546947013|130.79496472158|127.71662238216|123.92958686723|122.69953757274|120.11857217477|120.11857217477|120.11857217477|118.43175160803|115.95750509277|115.66947050673|115.66947050673|115.66947050673|115.66947050673|115.66947050673|115.66947050673|113.5549684165|111.06108025688|111.02478895239|111.02478895239|108.73695683453|108.73695683453|108.73695683453|108.73695683453|106.72379531729|106.72379531729|106.72379531729|106.72379531729|106.72379531729|104.01533041914|103.39768202595|103.39768202595|103.39768202595|103.39768202595|102.5544313973|102.5544313973|102.5544313973|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|102.23463107407|99.327366842826|98.514632088439|98.514632088439|98.514632088439|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-105.83085693908|-109.66206173977|
08539|11684|/equities/nat-gypsum-co|TADAWULALL|23.884564247352|23.884564247352|23.884564247352|23.884564247352|23.884564247352|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-25.076217050783|-26.112462965904|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|24.103727861422|23.210809226585|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.141914125258|-25.230386870356|-25.230386870356|-25.399318316747|-25.801465673765|-25.9249618004|-26.127735185428|-26.19207943619|-26.19207943619|-26.19207943619|-26.19207943619|-26.19207943619|-26.508977346296||||||-26.568863794401|-26.712740050534|-26.712740050534|-26.712740050534|-26.712740050534|-27.057489513004|-27.493169055864|-27.493169055864|-27.493169055864|-27.493169055864|-27.992964570704|-28.186628572348|-28.568475343787|-28.651083206692|-28.778980704986|-28.935162534492|-28.935162534492|-29.291846688342|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.467631230638|26.322366592935|25.477629632476|25.364033772684|25.148926604828|24.948892294486||||||24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.948892294486|24.618212685673|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311|24.264817377311||24.264817377311|23.801601291169|23.801601291169|23.801601291169|22.75511378764|-24.474295047972|-24.474295047972|-24.474295047972|-24.474295047972|-24.474295047972|-24.474295047972|-24.474295047972|-24.474295047972|-24.474295047972|-24.474295047972|-24.479859809982|-24.479859809982|-24.479859809982|-24.479859809982|-24.479859809982|-24.479859809982|-24.479859809982|23.106158200115|23.106158200115|23.106158200115|23.106158200115|23.096841537522|22.920013993816|22.920013993816|22.920013993816|22.920013993816|22.920013993816|22.920013993816|22.920013993816|22.920013993816|22.920013993816|22.920013993816|22.380015896246|22.238167066247|22.238167066247|22.222406884995|22.144285781978|22.144285781978|22.144285781978|22.144285781978|22.144285781978|22.100317963625|21.998663971779|21.998663971779|21.972974176573|21.972974176573|21.972974176573|21.972974176573|21.932193618536|21.601326471699|21.245917115093|21.185463677381|21.079214968474|21.079214968474|20.991349765759|20.911499523566|20.606111128513|20.471299886671|20.471299886671|20.471299886671|20.471299886671|20.471299886671|20.471299886671|20.104778448704|-21.42243516867|-21.42243516867|-21.42243516867|-21.42243516867|-21.42243516867|-21.42243516867|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.621974881186|-21.674287522627|-21.674287522627|-21.674287522627|-22.38920796005|-22.71778705493|-22.71778705493|-22.850151858975|-22.850151858975|-22.850151858975|-22.850151858975|-22.850151858975|-22.850151858975|-23.415724898101|-23.53636079444|-23.638179626878|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|22.606627561986|
08540|48637|/equities/northern-region-cement-co|TADAWULALL|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8182502051102|8.8047231325294|8.7804161085057|8.7804161085057|8.7804161085057|8.7482393597417|-9.026118595897|-9.026118595897|-9.026118595897|-9.0279098434568|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0396746542811|-9.0640830360916|-9.1445364778866|-9.1525761072564|-9.1525761072564|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1681558735364|-9.1829511464959|-9.2199454110337|-9.2321616589441|-9.2596239976766|-9.2984709665381|-9.3007075903787|-9.3007075903787|-9.3007075903787|-9.3063416081417|-9.3364910635406|-9.3483232958509|-9.4242481637215||||||-9.4824981080399|-9.5633306356388|-9.5655775640505|-9.5655775640505|-9.5655775640505|-9.5711968843692|-9.5824410589264|-9.6338231466132|-9.6559148256334|-9.657127268265|-9.6879190682816|-9.6926879087474|-9.753542016986|-9.8007312339065|-9.8007312339065|-9.8885899695553|-9.8912113676245|-9.9302343803175|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9303302745172|-9.9587006546997|-9.9885557998046|-10.016728386705|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019|-10.030606136019||||||-10.030606136019|-10.030606136019|-10.030606136019|-10.079917997839|-10.079917997839|-10.079917997839|-10.079917997839|-10.079917997839|-10.079917997839|-10.079917997839|-10.079917997839|-10.087131229509|-10.09792377272|-10.116025784709|-10.121139847678|-10.121166499272|-10.121166499272|-10.121166499272|-10.121166499272|-10.131851284388|-10.146500844297|-10.153889888455|-10.167100051961|-10.182889624792|-10.212769316984|-10.212769316984|-10.212769316984|-10.212769316984|-10.212769316984|-10.212769316984||-10.212769316984|-10.212769316984|-10.212769316984|-10.212769316984|-10.212769316984|-10.212769316984|-10.212769316984|-10.225298774852|-10.239627349052|-10.239627349052|-10.239627349052|-10.262918723593|-10.27502324082|-10.27502324082|-10.286692216414|-10.307435912575|-10.379373200167|-10.402094604172|-10.402094604172|-10.402094604172|-10.402094604172|-10.402094604172|-10.402094604172|-10.402094604172|-10.402094604172|-10.455661139662|-10.538512055272|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.308046646123|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.294833754171|10.238913811902|10.238913811902|10.238913811902|10.238913811902|10.216570895756|10.076190305909|-10.467077958131|-10.467077958131|-10.467077958131|-10.477864251693|-10.479849270273|-10.483887741214|-10.483887741214|-10.502919211644|-10.502919211644|-10.502919211644|-10.552132410758|-10.593743212126|-10.593743212126|-10.60638139767|-10.616026543326|-10.616026543326|-10.670029744778|-10.777810689779|-10.804234156974|-10.864421909868|-10.864421909868|-10.864421909868|-10.864421909868|-10.921261603229|-10.921261603229|-10.943514053867|-10.943514053867|-10.943514053867|-10.999460000512|-11.011621972717|-11.051802022365|-11.095335491396|-11.127039706152|-11.229589113309|-11.229589113309|-11.229589113309|-11.229589113309|-11.259863204812|
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6582619148606|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.6393232928765|7.1881372516964|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.7890822850734|6.6450913441479|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8209778607449|-6.8371977608028|-6.8629975893567|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.8812547073731|-6.9280605698039|-7.007845285249||||||-7.0281613962653|-7.0417947022085|-7.0417947022085|-7.0417947022085|-7.0417947022085|-7.0417947022085|-7.0475494296423|-7.0927292145972|-7.0927292145972|-7.0927292145972|-7.1358103528822|-7.171456020762|-7.1727289818938|-7.2063656011352|-7.2498505291154|-7.2653895414328|-7.2904325896342|-7.3321476969276|-7.374052660681|-7.4367254498018|-7.4511423996953|-7.4511423996953|-7.580158385068|-7.7112869249779|-7.729763400444|-7.7347372239261|-7.7752635418738|-7.8364040519756|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.8532052606344|-7.9146727025509|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331||||||-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-7.9651182495331|-8.0223536052941|-8.0565039094553|-8.2494489546468|-8.3466098701347|-8.4051218734173|-8.4076814693173|-8.4076814693173|-8.4307572093231|-8.4413968155365|-8.4665521327634|-8.5011692250193|-8.5101874630121|-8.5396531467601|-8.5473919847458|-8.5715467111765|-8.5998727589109|-8.5998727589109|-8.7504142687561|-8.9793490751852|-9.1075776148057|-9.1075776148057|-9.1075776148057|-9.1789756934086|-9.2466392693961||-9.2792658365722|-9.2792658365722|-9.2792658365722|-9.2792658365722|-9.2792658365722|-9.2792658365722|-9.2940675467942|-9.2940675467942|-9.2940675467942|-9.398408701099|-9.4737870451224|-9.5242079889787|-9.5635642647758|-9.6132274704233|-9.6132274704233|-9.6135385610643|-9.6135385610643|-9.6135385610643|-9.6135385610643|-9.7144871925848|-9.7244303199469|-9.8904778132636|-9.9416418748651|-10.006824515214|-10.05869385705|-10.244659921699|-10.502955301132|-10.542160496417|-10.542160496417|-10.542160496417|-10.645734082|-10.783869414586|-10.783869414586|-10.816223573431|-10.816223573431|-10.816223573431|-10.816223573431|-10.816223573431|-10.838026311381|-10.87336257032|-10.940402593121|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.460306539732|10.451242570766|10.451242570766|10.385825400759|10.309784301035|10.309784301035|10.243436958457|10.243436958457|10.171596900252|10.049552325438|9.9083914536355|9.7793239772451|9.755915343776|9.6843507952322|9.5320561403289|-10.112883342362|-10.112883342362|-10.112883342362|-10.112883342362|-10.148203811222|-10.262448744834|-10.305498605371|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.422844417684|-10.423291585891|-10.423291585891|-10.423291585891|-10.51921287957|-10.581347798673|-10.590386125079|-10.653762840155|-10.710847244134|-10.720941924906|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.190299837183|10.17979058502|10.17979058502|10.17979058502|10.17979058502|
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-53.694519523767|-53.694519523767|-54.264219806993|51.513829606272|51.513829606272|51.513829606272|51.513829606272|-53.40862456499|-53.40862456499|-53.40862456499|-53.40862456499|-53.40862456499|-53.654026573879|-53.869785884259|-53.869785884259|-53.93865098251|-54.065166995405|-54.166853954923|-54.174282765534|-54.365868383145|-54.532120971576|-54.532120971576|-54.532120971576|-54.532120971576|-54.532120971576|-54.532120971576|-55.296800062277|-56.19644527658|-56.240495260382|-56.556106099182|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.219406765202|-57.366006923494|-57.469146252631|-57.469146252631|-57.721272893481|-57.795860338799|-58.034287824224|-58.193654367207|-58.281837380461|-58.646487461783|-59.296095781036|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124||||||-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-59.351191967124|-60.095768682818|-60.684186026631|57.314353471414|57.314353471414|57.314353471414|57.314353471414|57.314353471414|57.314353471414|56.52966926499|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.022473538073|-59.324970046847|-59.38329865333|-59.870332260889|-59.92259080759|-60.047321508895|-60.200104323725|-60.200104323725|-60.200104323725|-60.200104323725|-60.200104323725||||||-60.200104323725|-60.200104323725|-60.200104323725|-60.200104323725|-60.200104323725|-60.265562141506|-60.265562141506|-60.272846103342|-60.423267053272|-60.423267053272|-60.442518524225|-60.645234540431|-60.645234540431|-60.645234540431|-60.645234540431|-60.645234540431|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.690781212509|-60.694173954961|-60.694173954961||-60.88797161208|-60.989592109637|-60.989592109637|-60.989592109637|-60.989592109637|-60.989592109637|-60.989592109637|-61.088436694627|-61.24135030464|-61.24135030464|-61.24135030464|-61.24135030464|-61.24135030464|-61.24135030464|-61.268167852866|-61.52018777475|-61.894652489658|-62.316278806258|-62.568087859208|-62.60196240161|-62.60196240161|-62.946624890678|-63.13513876742|-63.383489045234|-63.387774812957|-63.387774812957|-63.387774812957|-63.975305305344|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.387746154911|-64.390427238714|-64.390427238714|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-64.512131466537|-65.080145692461|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.451342563109|-65.945936181233|-66.423261406339|-66.586463971334|-66.586463971334|-66.586463971334|-66.586463971334|-66.586463971334|-66.718290800736|-66.920948538394|
08544|997128|/equities/raydan-co|TADAWULALL|-64.391267119906|-64.822445786405|-64.822445786405|-64.822445786405|-64.855318401045|-66.79533465459|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|58.618035225006|53.758234134352|-61.603910616779|-61.603910616779|-61.603910616779|-61.603910616779|-61.603910616779|-61.603910616779|-61.603910616779|-63.590980507426|-64.254208949236|-64.254208949236|-64.338032195996|-65.013627632935|-65.85435910631|-66.230065933077|-66.899717983502|-67.595736486932|-67.690557673265|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-68.352696764582|-69.080473597966||||||-69.080473597966|-69.080473597966|-69.080473597966|-69.080473597966|-69.080473597966|-69.080473597966|-70.102862764423|-70.284390547727|-70.284390547727|-70.284390547727|-70.906130793861|-71.109726015077|-71.109726015077|-71.109726015077|-71.109726015077|-71.109726015077|-72.036097945678|-72.036097945678|-73.981358675944|62.546480583527|62.546480583527|62.546480583527|62.546480583527|62.546480583527|62.546480583527|62.546480583527|62.546480583527|62.546480583527|62.546480583527|59.053904665155|55.935857495382|55.129419794254|55.129419794254|55.129419794254|55.129419794254|55.129419794254|55.129419794254|55.129419794254|52.007659371884|-61.155552846593|-61.155552846593|-61.155552846593|-61.155552846593|-61.155552846593|-61.155552846593||||||-62.507948114257|-62.57788446411|-62.667600186495|-63.51787326935|-63.934208214317|59.439296048164|59.439296048164|59.439296048164|59.439296048164|59.439296048164|59.439296048164|59.439296048164|59.132247387567|58.634174507831|58.634174507831|56.814548459289|56.358482537016|56.358482537016|56.358482537016|56.358482537016|56.358482537016|56.358482537016|56.358482537016|56.358482537016|56.358482537016|56.358482537016|56.237530586173|54.787196936476|54.787196936476|54.787196936476||54.787196936476|54.787196936476|54.787196936476|54.787196936476|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-58.634039356475|-59.26431746192|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.87889164356|54.846959891436|54.846959891436|54.846959891436|54.846959891436|54.846959891436|54.846959891436|54.846959891436|54.379087386085|54.379087386085|54.379087386085|54.379087386085|54.008179701648|53.481852131904|53.481852131904|53.481852131904|53.481852131904|53.455599446893|52.89429363866|52.89429363866|52.334388994059|52.317203654948|52.317203654948|52.317203654948|52.071474859122|51.856030679866|51.856030679866|51.856030679866|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-55.86317724748|-56.608312337084|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-56.956966971229|-57.850053997913|-58.044952202813|-58.777907266635|-59.68368861392|-59.68368861392|-59.68368861392|-59.68368861392|-59.68368861392|-59.928602083026|-60.350843702752|-61.168549487237|-61.168549487237|-61.168549487237|56.374524084975|56.374524084975|56.374524084975|56.374524084975|56.374524084975|56.374524084975|56.374524084975|56.374524084975|56.374524084975|
08545|11741|/equities/red-sea-housin|TADAWULALL|41.108411572196|40.388024366008|40.388024366008|40.388024366008|40.388024366008|40.388024366008|40.388024366008|39.842247896842|37.38305211669|34.970058500831|34.48834407779|34.48834407779|33.948574324846|33.948574324846|30.887307136589|28.808117514775|26.428464286775|25.259404784277|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.537103452551|-27.960115527961|-28.222365096583|-28.222365096583|-28.55540519663|-28.822673118868|-29.052970449967|-29.253301029783|-29.489779027944|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.61668620797|-29.693540421812|-30.170600511066|-30.677901740712|-30.677901740712|-31.35600121357|-31.550687755276|-31.550687755276|-31.550687755276|-31.679332744022|-31.679332744022|-31.679332744022|-31.679332744022||||||28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|28.161603037801|27.74622669958|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.699773911257|27.285860833878|27.192623996464|25.960154523181|25.960154523181|25.960154523181||||||25.960154523181|25.960154523181|25.960154523181|25.960154523181|24.887535812589|24.887535812589|23.780596152646|23.606217269216|23.136507776445|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.164791470015|-25.416435644851|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331||-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|-25.550016853331|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.990155253171|22.859062655501|21.962291487645|21.680323239379|21.576164999197|21.576164999197|21.576164999197|21.553792443555|21.553792443555|21.553792443555|21.338657660265|21.312593437799|21.312593437799|21.312593437799|21.312593437799|21.312593437799|21.312593437799|21.312593437799|21.07843650885|20.976040989244|20.803378588716|20.648739363872|20.648739363872|20.474140003543|20.474140003543|20.474140003543|20.474140003543|20.474140003543|20.474140003543|20.007331752018|20.007331752018|19.773702514652|-21.864548808311|-21.864548808311|-21.864548808311|-21.864548808311|-21.943943162731|-22.026844631953|-22.026844631953|-22.399869756151|-22.399869756151|-22.399869756151|-22.399869756151|-22.399869756151|-22.399869756151|-22.554299385734|-22.75366712432|-22.852962767867|-23.103657990066|-23.103657990066|-23.454064454599|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.481733717738|-23.659704224068|-23.977449752444|-24.188813993806|-24.188813993806|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|22.251102197442|
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|18.882845355048|-19.876887049876|-19.876887049876|-19.876887049876|-19.876887049876|-19.876887049876|-19.895429945216|-19.924365732654|-20.032351411695|-20.270251182842|-20.399729286238|-20.399729286238|-20.399729286238|-20.399729286238|-20.590948249018|19.366785969225|19.366785969225|19.366785969225|19.366785969225|19.366785969225|19.346760118275|19.346760118275|19.346760118275|19.346760118275|19.346760118275|19.148483740256|18.951093023536|18.877603232328|18.795948438583|18.438552676238|18.33311431783|18.20476008303|18.20476008303|18.20476008303|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419||||||-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-19.847135621419|-20.054039829429|-20.34310062004|-20.612612062835|-20.615261426854|-20.615261426854|-20.897512717697|-21.133799915512|-21.133799915512|-21.133799915512|-21.133799915512|-21.133799915512|-21.133799915512|-21.133799915512|-21.417417399308|-21.55546301407|-21.844264332921|-21.925571777722|-21.992996907125|-22.05333023589|-22.34328334112|-22.374809962965|-22.374809962965|-22.518422905269|-22.518422905269|-22.518422905269|-22.518422905269|-22.518422905269|-22.651720382176|-22.735244169724|-23.057215256704|-23.421212350012|21.774364121888||||||21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.774364121888|21.737487404583|21.634013910026|21.460710069571|21.297316998281||21.261603110409|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|21.105094945806|20.779272649441|20.616134056797|20.616134056797|20.616134056797|20.616134056797|20.616134056797|20.616134056797|20.616134056797|20.616134056797|20.616134056797|20.613591123132|20.613591123132|20.613591123132|20.613591123132|20.416490475898|20.277576989749|20.277576989749|20.277576989749|20.277576989749|20.277576989749|20.224555085739|20.224555085739|19.780060952063|19.388262105381|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.334970990549|19.039551037032|18.507140231881|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.809457775932|-20.917452385008|-21.381197242803|-21.800636164421|-21.941123982742|-21.941123982742|-21.941123982742|-21.941123982742|-21.941123982742|-22.201942148556|-22.414755832658|
08547|994496|/equities/riyad-reit|TADAWULALL|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.7230940321189|6.6923998318461|6.6923998318461|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-6.9007151934213|-7.0706872056743|6.7213233980368|6.7213233980368|6.6648436928029|6.6648436928029|6.6103817781072|6.6093130995015|6.6066826745291|6.6066826745291|6.5921227655646|6.5921227655646|6.5921227655646|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8661550619926|-6.8918388793563|-6.9331543390061|-6.9768381321988|-7.0875978430732|-7.1246271261737|-7.1246271261737|-7.1451410595096|-7.1690458791694|-7.2015746293234||||||-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.2015746293234|-7.206193917081|-7.2079932878252|-7.2099045759433|-7.2099045759433|-7.2099045759433|-7.2099045759433|-7.2615602552883|-7.346178326341|-7.417420450551|-7.5149113510524|-7.6021236947813|-7.7956931912942|-7.9013257384348|-7.9836954143365|-8.0218837820512|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0558723588671|-8.0587471480597|-8.1480520561258|-8.1633912540057|-8.1832126485615|-8.2563474296761|-8.3768481078888|-8.3768481078888|-8.3768481078888||||||-8.4214981466692|-8.4414683724725|-8.4414683724725|-8.4414683724725|-8.4414683724725|-8.4660762046536|-8.4861956939388|-8.7641066826371|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.5280737066495|8.4784153991527|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349||8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|8.4709720816349|-8.7287068079563|-8.7287068079563|-8.7287068079563|-8.7291191099586|-8.8001322744623|-8.8200863966641|-8.8200863966641|-8.8200863966641|-8.8200863966641|8.5740623542832|8.5740623542832|8.5740623542832|8.5740623542832|8.5740623542832|8.5740623542832|8.5740623542832|8.5740623542832|8.5740623542832|8.5740623542832|8.5422913839604|8.5069905707334|8.4516560710243|8.451118600316|8.451118600316|8.4184648062865|8.3955170342304|8.3466255808291|8.3466255808291|8.2973621315886|8.2131629631757|8.2131629631757|8.2096258452467|8.1512502885452|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.3676205001334|-8.4012454706276|-8.4486057181981|-8.4599452602308|-8.4599452602308|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.463878436923|-8.4965316410859|-8.5044797389595|-8.5260885522198|-8.6230016117494|-8.6230016117494|-8.6230016117494|-8.7022238180814|-8.7885819459158|-8.8462019523203|-8.8659905450089|-8.8659905450089|-8.8659905450089|-8.8949899161903|
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-36.543543208761|-36.543543208761|-36.543543208761|-36.543543208761|-37.070604285844|-37.39732760053|-37.39732760053|-37.39732760053|-37.535921293951|-38.059357332364|-38.349287959354|-38.890874196442|-39.058795553853|-39.058795553853|-39.301441835485|-39.721045466619|-39.870604802455|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-39.940041072421|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.157879716522|-40.51153234019|-40.740590980473|-41.047880520228|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978||||||-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-41.345566238978|-42.36335142701|-42.36335142701|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164||||||38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.653552049164|38.474083805547|38.474083805547|38.474083805547|38.474083805547|38.474083805547|38.474083805547|38.474083805547|38.340720126312|38.340720126312|38.340720126312|38.210454925687|38.210454925687|38.163306132542|38.163306132542|38.163306132542|38.163306132542|38.163306132542|38.163306132542|37.753673014361|37.501304451314|36.443115463618|36.303461541471||35.496246419494|35.496246419494|35.382805575194|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.432282325424|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|-38.856075011311|36.055537240466|36.055537240466|36.055537240466|36.055537240466|36.055537240466|35.780372310109|35.780372310109|35.780372310109|35.780372310109|35.411523475059|35.093360518755|34.753731408982|34.393036806218|34.287588663065|34.287588663065|34.287588663065|34.287588663065|34.287588663065|33.936208057363|33.415233082196|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.75275513129|32.355839797706|32.331489850912|32.087022242028|32.087022242028|30.89113578209|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-33.827785657748|-34.358650603675|-34.821826704716|-34.821826704716|-34.821826704716|-34.821826704716|-35.065916335555|-35.598214078209|-35.598214078209|-35.598214078209|-35.598214078209|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|-35.773657008634|
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-76.571013990582|-76.578906553256|-76.939390062387|-76.939390062387|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.487627657779|-77.736255920075|-78.162504289043|-78.763891535216|-79.25988083991|-79.54431407885|-79.577016914732|-79.946681646116|-80.225764979397|-80.225764979397|-80.225764979397|-81.192275743681|77.434243450593|75.984248291355|75.984248291355|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.691052235233|75.314259127172|75.314259127172|74.326954500975|74.007728833956|73.34191711192|-76.584049039359|-76.584049039359|-76.769128911791|-76.769128911791|-76.769128911791|-76.769128911791|-76.865699892902|-77.061888515578|-77.249643354731|-77.249643354731|-77.249643354731|-77.316272767735|-77.929193744342|-78.264872876269|-78.264872876269||||||-78.264872876269|-79.077637715983|-79.412610086295|-79.412610086295|-79.412610086295|-79.497342675365|-79.509183655988|-79.509183655988|-79.509183655988|-79.509183655988|-79.532427640768|-79.547143348954|-79.974602788578|-80.749557806265|-81.249506978207|-81.966119373301|-83.073463003348|-83.076074327043|-83.684528047301|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.457773106597|78.091970966151|-84.472260571936|-84.472260571936|-84.902511492282|-85.44723626299|-85.574707043649|-86.594117072425|-87.293464346287|-87.909405676918|-89.541605860396|82.14255350494|82.14255350494||||||82.14255350494|79.458394139604|76.714882631651|-79.475974354651|-79.475974354651|-79.475974354651|-79.475974354651|-79.475974354651|-79.475974354651|-79.475974354651|-79.475974354651|-79.475974354651|-79.475974354651|-79.828856240275|-80.093175210955|-80.525751845045|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573||-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.066992784573|-81.846659582007|-82.701841691189|-83.163154552439|-83.297954504202|-83.831060560225|-83.987095311466|-83.987095311466|-83.987095311466|-83.987095311466|-83.987095311466|80.696574707822|80.696574707822|80.696574707822|80.462861718951|80.114289272955|79.599211150994|79.193563706997|78.523220029095|78.523220029095|78.523220029095|78.523220029095|78.523220029095|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|78.272774939963|77.258640771916|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|75.205895168363|74.745442636343|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-80.119698663|-81.005221414835|-82.258299568885|-82.258299568885|-82.803667204903|-82.848521914003|-83.273765059653|-83.273765059653|-83.273765059653|-83.915293663014|-84.422548684003|-84.986167917121|-84.989461877693|-84.989461877693|-84.989461877693|-85.543850345468|-86.082054583072|-86.146727314524|-86.53176237101|-86.53176237101|-86.962050802848|-86.962050802848|
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|-117.40642163202|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|111.79198478674|110.71331346273|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|110.13906673037|109.52118474734|109.42861973518|109.42861973518|107.94291344477|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886||||||-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-113.24634923886|-114.27372137651|-115.0708025467|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|108.30858282038|-117.0869309938|-117.0869309938|-117.1188123001|-117.73201129319|-120.19112467635|-122.37902402733|-123.34336206487|-123.69262188862|-125.82513331252|-126.03298433529|-126.03298433529||||||-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-126.03298433529|-127.48109285816|-128.62343769586|-129.68159760939|-129.70287896362|-129.70287896362|-129.70287896362|-130.06986746487|-131.02207326555|-131.38008403406|-132.10009193008|-132.27787949845|-133.14524815004|-133.14524815004||-133.14524815004|-133.14524815004|-133.14524815004|-133.14524815004|-133.14524815004|-133.14524815004|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-133.6637982491|-134.40421858135|-134.66024134229|-135.00026578451|-136.40029768971|-137.80033466582|-139.46704072162|-139.91894159499|-141.56548235353|-142.19498107098|134.66553474425|134.66553474425|134.66553474425|134.66553474425|134.66553474425|134.66553474425|133.50614988538|133.00683405368|132.90759068031|132.28621186701|132.26861303886|132.26861303886|132.26861303886|132.26861303886|132.26861303886|131.44290117246|130.48100147227|130.44555854775|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.39614013516|130.04016096154|129.13350743231|128.91621290771|128.91621290771|128.91621290771|128.91621290771|128.91621290771|128.91621290771|128.88467795681|128.53853275855|128.35392393094|126.72657197296|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-135.49158407474|-137.12398196618|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-138.92215266243|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-139.277621079|-141.19735421131|
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|344.41005646503|344.41005646503|344.41005646503|344.41005646503|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|343.82387081517|342.66521114757|342.66521114757|342.66521114757|342.66521114757|340.82802628864|331.120022767|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|325.82919092282|-348.28430069436|-348.28430069436|-351.90479075632|-353.2164402772|-353.6627117582|-356.62523698231|-360.8835861354|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-361.23650647244|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-362.14711003829|-368.74123642763|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725||||||-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-371.3297909725|-378.04420778358|-384.57135351061|350.32049791856|350.32049791856|350.32049791856|350.32049791856|350.32049791856|350.32049791856|350.32049791856|339.14495462673|-381.67551805296|-381.67551805296|-381.67551805296|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-382.57481417128|-391.73869021147|-399.28744509716|-402.70781915999|-402.70781915999|-402.70781915999|-402.70781915999|-408.27493789462|-408.27493789462|-408.27493789462||||||-411.71658714908|-417.93893862547|-417.93893862547|-417.93893862547|-424.15439320473|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|376.7519050032|374.21323388485|363.55913791025|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822||358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|358.76148974822|354.77942220289|353.54380651666|345.23755228468|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|340.20560563014|338.20482184379|338.20482184379|338.20482184379|338.20482184379|330.08313334748|328.32569083422|320.95078149603|317.20086188632|315.57266093279|315.57266093279|313.18970078629|313.18970078629|310.25520885434|308.75593044274|308.75593044274|308.75593044274|308.75593044274|308.75593044274|308.75593044274|308.75593044274|308.75593044274|308.75593044274|308.75593044274|308.75593044274|306.30659921426|303.5140750626|303.5140750626|303.5140750626|303.5140750626|303.5140750626|302.38534345663|302.38534345663|302.38534345663|302.38534345663|292.97260994421|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-309.90781904439|-311.76424372174|-315.42693204325|-321.34104781064|-325.36780818207|-327.71885786087|-327.71885786087|-327.71885786087|-327.71885786087|-330.74318896434|301.72360576095|301.72360576095|301.72360576095|301.72360576095|301.60401453908|299.44890504342|298.86544699649|297.4104364534|297.4104364534|296.53846824254|-328.61169515637|-328.61169515637|
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1977789774968|3.1875321749662|3.1555911836596|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4077628439331|-3.4636252793629|-3.508472446265|-3.5505248613514|-3.5872632020019|-3.5872632020019|-3.5872632020019|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.2369982214083|3.1611090601936|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.4902034923682|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5288573781267|-3.5331748900165|-3.5601943264792||||||-3.5779937119825|-3.6075875304502|-3.6075875304502|-3.6075875304502|-3.6075875304502|-3.6439862673329|-3.7622067999891|-3.8265114824865|-3.8265114824865|-3.8265114824865|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.8606255189002|-3.901250576026|-3.9102784517151|-3.9275316400375|-3.9976908022274|-3.9976908022274|-3.9976908022274|3.6619816582245|3.6619816582245|3.6619816582245|3.6619816582245|3.6619816582245|3.6619816582245|3.6490626430046|3.6490626430046|3.6490626430046|3.5878473493271|3.5630575594572|3.5630575594572|3.5630575594572|3.5630575594572|3.5630575594572|3.5630575594572|3.5433973269625|-4.0086331035383|-4.0086331035383|-4.0086331035383|-4.0086331035383|-4.0086331035383||||||-4.0086331035383|-4.0086331035383|-4.0086331035383|-4.0290369353567|-4.0578187529549|-4.1031318709039|-4.1540354539712|-4.1961505070615|3.7267808942638|3.7267808942638|3.7267808942638|3.7267808942638|3.6903120178472|3.6056320734096|3.6056320734096|3.5701467402856|3.5457185780649|3.5324650512409|3.5316851446011|3.5316851446011|3.4612779584169|3.4612779584169|3.3139822198857|3.3139822198857|3.3139822198857|3.2960914190068|3.2701016460805|-3.5104976989863|-3.5104976989863|-3.5104976989863||-3.5104976989863|-3.5104976989863|-3.5104976989863|-3.5104976989863|-3.5104976989863|-3.5104976989863|-3.5104976989863|-3.5500505252173|-3.5500505252173|-3.5500505252173|-3.5500505252173|-3.5656117116401|-3.5657552700216|-3.5657552700216|-3.5852836481922|3.2660365487667|3.2660365487667|3.2660365487667|3.2660365487667|3.2660365487667|3.2660365487667|3.2660365487667|3.2660365487667|3.2293866759565|3.2293866759565|3.2293866759565|3.2293866759565|3.2293866759565|3.1952563706707|3.1952563706707|3.1952563706707|3.1952563706707|3.1902849214685|3.1780944287128|3.1697462605041|3.1697462605041|3.1680514598998|3.0822794200218|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0386907655181|3.0113230765067|2.9897572425442|2.9897572425442|2.9897572425442|2.9749141388205|2.9749141388205|2.9749141388205|2.9749141388205|2.9731655436126|2.9731655436126|2.9379617193636|2.9027352442672|2.8880390183053|2.8272656882165|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0953135276248|-3.0964595106365|-3.100377045495|-3.100377045495|-3.100377045495|-3.100377045495|-3.100377045495|-3.1448634977945|-3.2181815434173|-3.2411836551183|-3.2411836551183|-3.2411836551183|-3.2411836551183|-3.257634180386|-3.257634180386|-3.3012601861238|-3.3545188046384|-3.3545188046384|-3.3772430394411|-3.4302700597181|-3.446135901391|-3.446135901391|-3.5123731813822|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|-3.556310446533|
08554|11631|/equities/sagr-insurance|TADAWULALL|-21.400243398603|-21.400243398603|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-21.405350815307|-22.613722945861|-23.264262269433|-23.264262269433|-23.264262269433|-23.264262269433|-23.95695789489|-24.579953174159|20.903422220829|20.903422220829|20.903422220829|20.903422220829|20.903422220829|20.903422220829|19.057135538131|17.205706017845|15.883006618678|-18.754259426536|-18.754259426536|-18.754259426536|-18.754259426536|-18.962789090992|-18.962789090992|-19.164209719632|-19.581345315481|-19.734203119039|-19.734203119039|-19.734203119039|-19.734203119039|-19.734203119039|-19.734203119039|-20.053664599259||||||-20.244101380059|-20.244101380059|-20.244101380059|-20.244101380059|-20.244101380059|-20.244101380059|-20.481638839483|-20.481638839483|-20.481638839483|-20.481638839483|-20.774283014668|-20.870555015552|-21.338252699096|-21.665649691908|-21.683343454299|-22.11866532001|-22.26360162798|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.617988495976|19.377875275266|19.377875275266|18.879522582836|18.720804863574|18.720804863574|18.720804863574|18.720804863574|18.720804863574||||||18.720804863574|18.720804863574|18.720804863574|18.720804863574|18.720804863574|18.720804863574|18.576095030707|18.204736626099|18.204736626099|18.204736626099|18.204736626099|18.204736626099|18.204736626099|18.204736626099|18.204736626099|18.204736626099|18.033813489754|17.228646187075|16.850388001609|16.265302604225|16.060917261468|16.060917261468|16.060917261468|16.060917261468|16.060917261468|15.776307930799|15.657836029101|15.458448486381|-16.88080585497|-16.88080585497||-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-16.88080585497|-17.28936484674|-17.475977615287|-17.571449515128|-17.571449515128|-17.571449515128|-17.571449515128|-17.571449515128|-17.571449515128|-17.777499153908|-17.777499153908|-18.321946941808|16.415856874675|16.415856874675|16.415856874675|16.415856874675|16.415856874675|16.415856874675|16.079128941662|15.894693349679|15.894693349679|15.894693349679|15.894693349679|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.493941303575|15.257841247202|15.257841247202|15.109594497284|14.943045361396|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.826826649917|14.363034073233|14.363034073233|14.066657030714|13.726482694694|13.726482694694|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-15.396577208508|-16.151468110602|-16.904539241306|-17.197079435446|-17.65616074255|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|-17.83856405731|
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|27.864220390416|27.864220390416|27.864220390416|27.864220390416|27.864220390416|27.864220390416|27.729690085624|27.684656822434|27.684656822434|27.684656822434|27.463507347362|-29.12153100031|-29.12153100031|-29.12153100031|-29.12153100031|-29.12153100031|-29.12153100031|-29.148924181388|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.313631321546|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.67758272451|-29.777868464719|-30.164298590831|-30.443665779092|-30.531850802079|-30.735390543028|-30.8865453657|-30.976907392648|-30.976907392648|-31.049340932797|-31.227046137861|-31.332828660598|-31.73369846939|-31.820353382326||||||-31.820353382326|-31.820353382326|-31.820353382326|-31.820353382326|-31.820353382326|-31.820353382326|-31.841532756528|-31.841532756528|-31.841532756528|-31.841532756528|-32.25725889387|-32.446954835149|-32.899393943385|-33.274327175966|-33.493698218521|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|31.198832233695|30.757035688061|-34.098031682872|-34.098031682872|-34.098031682872|-34.528368282211|-34.95374414644|-35.19304744095|-35.689499657357|-35.841108950204|-35.867900062741|32.670084639794|32.670084639794|32.670084639794||||||32.670084639794|31.713980432359|30.940535593924|30.394277152315|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.830662328116|-31.852360891845|-31.852360891845|-31.897067784762|-32.185631168656|-32.286812452004|-32.343680544612|-32.352021659169|-32.352021659169||-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.352021659169|-32.463357144763|-32.470811763136|-32.470811763136|-32.548123799792|-33.23402633825|-33.540584248073|-33.7867589193|-33.999176788928|-34.460197449395|-34.88355234008|33.193291165052|33.193291165052|33.193291165052|33.193291165052|33.193291165052|33.193291165052|32.820322965713|32.752868810225|32.752868810225|32.742074717999|32.585639889505|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-33.886926320078|-34.002140737112|-34.127378172936|-34.424865611463|32.522038785317|32.522038785317|32.522038785317|32.522038785317|32.522038785317|32.177265528946|-34.056111151968|-34.056111151968|-34.056111151968|-34.056111151968|-34.056111151968|-34.056111151968|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.121087824284|-34.831764736638|-35.190848181497|-35.306499717247|-36.296111263182|-36.847283819325|-36.847283819325|-36.847283819325|-36.847283819325|-36.847283819325|-37.449759672093|-37.660844800658|-37.978716529946|36.146618483672|36.146618483672|36.146618483672|36.146618483672|36.146618483672|35.96013008026|35.46681251424|-37.246486173493|-37.246486173493|
08556|11659|/equities/saudi-inv-bank|TADAWULALL|12.447329250435|12.379170878277|12.379170878277|12.379170878277|12.379170878277|12.256856211408|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.737737911932|-12.793042626637|-12.864126617842|-12.864126617842|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-12.997984923252|-13.077761426379|-13.134179131642|-13.326865850174|12.547873218775|12.547873218775|12.547873218775|12.547873218775|12.547873218775|12.547873218775|12.547873218775||||||12.547873218775|12.547873218775|12.547873218775|12.37136820927|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.249012060652|-13.358902741019|-13.519891580546|-13.65114984818|-13.65114984818|-13.65114984818|-13.65114984818|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.972871956548|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.92654187146|12.877023838327||||||12.877023838327|12.877023838327|12.877023838327|12.877023838327|12.877023838327|12.877023838327|12.877023838327|12.877023838327|12.877023838327|12.877023838327|12.834026811704|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.383197689078|-13.444442060282|-13.588935033801|-13.657927875522|-13.71858684752|12.967111551657|12.967111551657|12.967111551657|12.967111551657||12.831013109833|12.781595833692|12.781595833692|12.630217163201|-13.347704151825|-13.347704151825|-13.347704151825|-13.347704151825|-13.347704151825|-13.347704151825|-13.347704151825|-13.347704151825|-13.347704151825|-13.347704151825|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.479507126777|12.470563480554|12.339237913598|12.339237913598|12.339237913598|12.339237913598|12.339237913598|12.339237913598|12.339237913598|12.339237913598|12.339237913598|12.293375740569|12.197972891641|11.936414107032|11.934682431428|11.919424708914|11.846893968198|11.846893968198|11.708993688793|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.613799496913|11.559332393302|11.519258630159|11.517646839207|11.517646839207|11.517646839207|11.517646839207|11.517646839207|11.517646839207|11.404496248106|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.007078938667|-12.099998692161|-12.099998692161|-12.127998329408|-12.156532684477|-12.156532684477|-12.156532684477|-12.156532684477|-12.156532684477|-12.180147347089|-12.360163407454|-12.42595938061|-12.472399588142|-12.518665971264|-12.596739651875|-12.683488291852|-12.841209537842|-12.915121801537|-13.112801560475|-13.145779884207|-13.183135907282|-13.183135907282|-13.204373059924|-13.224413909576|
08557|11686|/equities/saudi-adv-ind|TADAWULALL|-40.486447279701|37.358690458129|37.358690458129|37.358690458129|37.358690458129|36.95687782057|36.729671022717|36.729671022717|36.729671022717|36.729671022717|36.729671022717|36.729671022717|36.232967082465|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-39.184900884697|-40.566556538552|-41.273950565093|-41.571056564906|-41.881731042441|-42.013035890324|-42.653374059181|-43.006524994617|-43.196140451172|-43.348490365059|-43.801098116802|-43.984554565137|-44.652281748129|-44.732005594625|-44.732005594625|-44.732005594625|-44.785561771806|-45.517292256285|-46.002546146102|-46.230607168087|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959||||||-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.650953105959|-46.762169524335|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.118827786744|-47.722833505965|-47.722833505965|-47.722833505965|-47.722833505965|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|-48.397410351739|42.273804486886|42.273804486886|42.273804486886|42.273804486886|42.273804486886|42.273804486886|42.273804486886|40.412560583369|39.119510572505|37.187667373463||||||37.187667373463|36.647406794014|36.51423176517|36.51423176517|36.51423176517|36.51423176517|35.507517455842|35.507517455842|35.507517455842|35.507517455842|35.507517455842|35.507517455842|35.507517455842|35.507517455842|33.341688605178|30.718540054812|29.938381735167|29.938381735167|29.938381735167|29.938381735167|29.938381735167|29.938381735167|29.938381735167|29.938381735167|29.938381735167|29.892646965805|29.705974540507|29.705974540507|29.705974540507|29.705974540507||29.345527394387|29.297808894153|29.187506198322|29.187506198322|29.187506198322|29.187506198322|29.187506198322|29.187506198322|29.187506198322|28.700007143623|28.700007143623|28.391674773567|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|28.131133672346|27.716473009837|27.716473009837|27.716473009837|27.323859111746|27.320953890438|27.278837465308|27.248640968228|27.248640968228|27.248640968228|27.248640968228|27.248640968228|27.248640968228|27.248640968228|27.162379743682|26.708922395473|26.708922395473|26.708922395473|26.649596684957|26.649596684957|26.467401991391|26.467401991391|26.236002827247|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.414533620067|-28.434092550704|-28.434092550704|-28.434092550704|-29.032881027271|-29.458756400269|-29.979173926426|-30.376468648574|-30.376468648574|-30.376468648574|-30.376468648574|-30.376468648574|-30.659965928021|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.898070810809|27.636744497633|-29.735547052609|-29.735547052609|-29.735547052609|-29.735547052609|
08558|11623|/equities/saico|TADAWULALL|15.624579879903|15.603452886778|15.603452886778|15.603452886778|15.603452886778|15.603452886778|15.603452886778|15.490415816713|15.490415816713|15.490415816713|15.359402144898|15.359402144898|15.097959373863|15.097959373863|15.097959373863|-16.630664406671|-16.630664406671|-16.630664406671|-16.630664406671|-16.630664406671|-16.630664406671|-16.633367486155|-16.633367486155|-16.633367486155|-16.633367486155|-16.633367486155|-17.031518666122|-17.877243112826|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.918115999086|15.271240236343|14.949156074591|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.471518350009|-16.61835355269|-16.783725997994|-16.906916367352|-16.906916367352|-16.906916367352|-16.906916367352|-17.122983787457||||||-17.122983787457|-17.247383880014|-17.247383880014|-17.247383880014|-17.247383880014|-17.283760123115|-17.603066926379|-17.857938761109|-17.857938761109|-17.857938761109|-18.078821176283|-18.177578230691|-18.286198267222|-18.457997358375|-18.592219710939|-19.024592759424|-19.024592759424|-19.579546798394|-19.719496900424|-19.822775079789|-20.201972539759|-20.704413475302|-20.761570044918|-21.718411415333|19.244674607731|19.244674607731|19.244674607731|18.895194712189|18.514846091235|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651|-21.139479897651||||||-21.278986534259|-21.278986534259|-21.322206480394|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.556500072812|18.476111221684|18.183456209382|17.388284660137|16.92809356667|16.604549238167|16.342831846831|15.837281904826|15.837281904826|15.837281904826|15.837281904826|15.837281904826|15.620314185497|15.245904993875|15.142679293417|15.142679293417|15.142679293417||15.142679293417|15.142679293417|15.078532942427|14.990592700787|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.93782251282|14.799802705132|14.717558035677|14.562331834992|14.562331834992|14.562331834992|14.562331834992|14.562331834992|14.562331834992|14.562331834992|14.562331834992|14.562331834992|14.562331834992|14.474070807565|14.474070807565|14.474070807565|14.474070807565|14.474070807565|14.474070807565|14.474070807565|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|14.219557832819|13.943528080112|13.943528080112|13.892809338179|13.466454871061|13.334949528247|13.334387870927|13.287097608932|13.199187620689|13.199187620689|13.199187620689|13.133541910968|13.088593018755|13.088593018755|13.088593018755|13.088593018755|13.088593018755|13.088593018755|12.849547506156|12.8150530135|12.512226652456|12.512226652456|12.512226652456|12.408198346589|12.408198346589|12.408198346589|-13.106894689328|-13.106894689328|-13.106894689328|-13.106894689328|-13.106894689328|-13.124327241851|-13.13480749337|-13.167564076496|-13.371738030196|-13.598597554897|-13.647330792452|-13.707034516892|-13.786891054129|-13.786891054129|-13.786891054129|-13.786891054129|-13.874323552422|-14.148137085496|-14.226819613309|-14.312989627835|-14.312989627835|-14.312989627835|-14.341962651849|-14.341962651849|-14.345917733154|-14.345917733154|-14.345917733154|-14.345917733154|-14.465464891815|
08559|11618|/equities/salama|TADAWULALL|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.485240564174|20.033178763728|19.730176136605|19.650062743947|19.382375072688|19.039130660395|18.230764888503|-21.504863711067|-21.504863711067|-21.504863711067|-21.504863711067|-21.727308666119|-21.822369058274|-22.344896059724|-22.392210886977|-22.896504532521|-23.766073265809|-24.406983312786|-24.688457525241|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745|-24.905081096745||||||-25.042610291481|-25.45637138819|-25.45637138819|-25.45637138819|-25.45637138819|-25.575184203658|-25.575184203658|-26.497281658951|-26.542617365539|-26.542617365539|-26.772757897575|-27.010146973088|-27.420514183524|-27.59472484642|-27.923442205386|-28.458194238827|-28.729117266558|-28.729117266558|-28.729117266558|-28.729117266558|-29.080798431924|-29.306624302921|-29.761414512062|-30.156782132678|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.61724927328|25.220006915175|24.677835221913|24.373212438851|23.49414105551|-27.884591936062|-27.884591936062||||||-27.884591936062|-27.884591936062|-27.884591936062|-28.100738159468|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|23.85500765166|22.927520649536|21.606064258796|20.763133511258|19.892974519413|19.595389081837|19.595389081837|19.595389081837|19.536949795486|19.529983315184|19.529983315184|19.529983315184|19.529983315184||19.529983315184|19.529983315184|19.529983315184|19.529983315184|19.529983315184|19.416173071016|18.423840940384|17.332700345679|16.57204574762|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.535334058535|16.51677890375|16.51677890375|16.51677890375|16.414060015973|16.064446550273|15.677820847722|15.603198749897|15.603198749897|15.595970929857|-16.900100566031|-16.900100566031|-16.900100566031|-16.900100566031|-16.900100566031|-16.900100566031|-16.900100566031|-16.900100566031|-16.900100566031|-16.988409308461|-17.175408923922|-17.283313208485|-17.376378089882|-17.376378089882|-17.679787616704|-17.884965981349|-18.121187993006|-18.193988504362|-18.196062350894|-18.196062350894|-18.196062350894|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.246934478911|-18.307134382628|-18.631496792262|15.397772692148|15.397772692148|15.397772692148|15.397772692148|15.397772692148|15.397772692148|15.397772692148|15.397772692148|15.378576382999|14.611506154145|14.532287474088|14.532287474088|14.532287474088|14.532287474088|14.292386447514|-17.350365549609|-17.350365549609|-17.350365549609|-17.350365549609|-17.350365549609|-17.350365549609|-17.350365549609|-17.350365549609|-17.495607541981|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|15.04750771882|
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.974758618222|18.901954219459|18.425504840876|18.327227342421|18.184696343535|18.058551208834|18.017279298945|17.462532634916|17.419481086932|16.804978794745|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.2295436024|-18.835049324491|17.453607066483|17.453607066483|17.453607066483|17.453607066483|17.386229179535|17.350255593364|17.240814770551|17.240814770551|17.240814770551|17.240814770551|17.240814770551|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579||||||-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.739298342579|-18.792552840834|-18.88394820704|-18.894783593199|-18.894783593199|-18.894783593199|-18.897537338492|-19.020597576827|-19.198442061444|-19.298267982293|-19.34696425099|-19.515516902548|-19.698350643165|-19.879279374024|-19.984754932082|-20.193710626285|-20.193710626285|-20.193710626285|-20.705233482432|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.746819575964|19.233132768934|-21.363699055741|-21.363699055741|-21.363699055741||||||-21.390822035226|-21.390822035226|-21.390822035226|-21.657579958608|-21.845088495336|19.886870126777|19.886870126777|19.886870126777|19.886870126777|19.886870126777|19.886870126777|19.886870126777|19.886870126777|19.886870126777|19.46874452173|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.457470806844|19.332744925559|-20.96048985322|-20.96048985322|-20.96048985322||-20.96048985322|-20.96048985322|-20.96048985322|-20.96048985322|-20.96048985322|-20.96048985322|-20.96048985322|-21.147210659801|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.671124439697|19.592360899692|19.476372074499|19.476372074499|19.435301988544|19.435301988544|19.435301988544|19.435301988544|19.399384661002|19.399384661002|19.158205636655|19.131951294085|19.131951294085|19.131951294085|19.131951294085|19.131951294085|19.131951294085|19.131951294085|19.131951294085|19.131951294085|19.131951294085|18.645502366115|18.457584142207|18.457584142207|18.457584142207|18.457584142207|18.457584142207|18.457584142207|18.457584142207|18.231020343318|18.231020343318|18.231020343318|18.092153071579|18.092153071579|18.092153071579|18.092153071579|18.077948145532|17.858702453153|17.858702453153|17.549863947303|17.549863947303|17.549863947303|17.549863947303|17.549863947303|17.163183147014|16.765758653814|16.573509284572|16.573509284572|16.573509284572|16.492787860848|16.421985651628|15.862205321673|15.749117859076|15.417908995097|-16.858006088914|-16.858006088914|-16.858006088914|-16.858006088914|-16.858006088914|-16.993340590465|-17.131489280052|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.185967051416|-17.418852050469|-17.562115469977|-17.562115469977|-17.562115469977|-17.629623933808|-17.629623933808|-17.629623933808|-17.747360225272|-17.934844277249|-18.062647610959|-18.062647610959|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|16.601078582986|
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|73.021329428459|73.021329428459|73.021329428459|73.021329428459|73.021329428459|72.834814629847|72.65663908474|72.65663908474|72.65663908474|72.65663908474|71.812930620957|71.381036057791|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.349492121618|-76.988324325262|-77.283471717064|-77.283471717064|-77.283471717064|-77.283471717064|-77.283471717064|-79.72051921335|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.574313855121|-80.595153014451|-80.595153014451|-80.595153014451|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.251128884231|-81.481887620469||||||-81.481887620469|-81.481887620469|-81.481887620469|-81.481887620469|-81.481887620469|-81.481887620469|-81.546543750255|-82.515627432546|-82.515627432546|-82.515627432546|-83.311808004072|-84.429790485888|-85.64420953171|-86.066925865836|-86.066925865836|-86.46880770439|-86.8986720058|-87.476307230159|-87.962564606318|-88.347290616178|-88.769490660149|-88.769490660149|-89.366861183676|-89.366861183676|-89.366861183676|-89.366861183676|-89.366861183676|-89.366861183676|-89.824294018782|-90.015882412633|-90.179524708146|-90.179524708146|-90.179524708146|-90.179524708146|-90.179524708146|-90.179524708146|-91.488358074155|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669|-92.770589362669||||||-92.770589362669|-92.770589362669|-92.770589362669|-93.889543227673|-94.171717410088|-96.335242329704|-96.439158822284|-98.349065358093|89.954647299866|89.954647299866|89.954647299866|89.954647299866|89.954647299866|89.954647299866|89.954647299866|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963|88.524925167963||88.524925167963|88.524925167963|88.524925167963|87.611024149707|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.309865175579|-93.783180646205|-94.946442190242|86.877194056226|86.877194056226|86.877194056226|86.877194056226|86.877194056226|86.877194056226|86.877194056226|86.877194056226|86.877194056226|86.877194056226|86.242885777911|86.242885777911|86.242885777911|86.242885777911|86.242885777911|86.242885777911|86.242885777911|86.242885777911|86.242885777911|86.242885777911|86.214317531012|85.549239920932|83.838696459194|83.838696459194|83.838696459194|83.838696459194|83.838696459194|83.838696459194|83.838696459194|82.04299521806|80.561726409739|80.561726409739|80.363026122854|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|80.14248311432|78.948120604716|78.948120604716|78.797914834776|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-83.723777098677|-84.934196910442|-84.934196910442|-84.934196910442|-87.737993939256|-89.45332880322|-90.545729659316|-90.545729659316|-90.545729659316|-90.545729659316|-90.545729659316|-90.545729659316|-91.856364168853|-93.246747281485|-93.246747281485|-93.318609107792|-95.209564912385|-95.905071192391|88.172869219536|88.172869219536|88.172869219536|88.172869219536|88.172869219536|88.172869219536|88.172869219536|
08562|11725|/equities/saudi-automoti|TADAWULALL|73.013278643884|73.013278643884|73.013278643884|73.013278643884|73.013278643884|69.670308926147|66.364037575902|66.364037575902|66.364037575902|66.364037575902|66.364037575902|65.843374745251|64.70601568914|64.70601568914|62.81224050231|60.377451457448|60.377451457448|56.524950599082|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|56.424952493658|55.533282371086|55.370311838303|53.955903483667|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|53.754755461898|52.49972646842|51.866330160153|51.866330160153|50.01258893968|49.469543732552|47.660603511497|-55.919200369136|-55.919200369136|-55.919200369136|-56.082443922114|-57.613827512608|-58.309808516885|-60.466451830759|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993||||||-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-61.448737373993|-62.714469105055|-64.01055481771|-64.01055481771|-64.01055481771|-64.827599767617|-65.097331845949|-65.249415967409|-65.442207121788|-65.856419218843|-66.445225438879|-67.142312484103|-68.012730796758|-68.012730796758|-68.012730796758|-68.012730796758|-69.379225209492|-70.44992982363|-71.234840620616|-72.464107554333|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888|-73.162335666888||||||-73.589479945904|-73.589479945904|-73.65656759872|-75.116819833539|-77.291698957838|-78.923967533835|-78.923967533835|-80.631393624155|-81.95643841889|-81.95643841889|-81.95643841889|-82.038897590135|-82.882900534178|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|71.997372466575|68.501843803735|67.549554628481|67.549554628481|67.549554628481|67.549554628481||67.549554628481|67.549554628481|67.470699633038|67.470699633038|67.167440984951|65.281027860911|65.281027860911|65.281027860911|64.229717117185|64.089023302114|64.089023302114|64.089023302114|62.514782479644|62.010594132996|62.010594132996|62.010594132996|59.7054184316|59.506023022688|59.06541993569|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.919072404146|57.078333605926|55.857021118879|55.857021118879|55.587166655593|55.158756534847|53.301988569052|53.301988569052|51.143476661875|47.345131115598|45.719987662282|45.066649948719|44.416913707127|44.093452159746|44.093452159746|44.093452159746|43.683199238097|42.436887237005|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-47.895566537446|-48.672791460832|-48.672791460832|-48.672791460832|-48.818974154614|-49.548065443196|-50.486739127016|-50.710660899321|-50.765239230453|-50.765239230453|-50.765239230453|-51.801057912309|-51.832919970043|-53.225465446587|-53.349100021516|-53.349100021516|-53.349100021516|-53.349100021516|-53.838683344694|-54.411235837773|-54.456928708637|-54.712460282206|-55.572573717832|-56.04730209642|-57.395787489921|-57.395787489921|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|51.098504218776|48.685638808894|-55.255264185845|-55.255264185845|-55.255264185845|
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-28.005882393238|-28.131535568632|-28.35170665361|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.553785259115|27.523650097171|27.41516582096|27.411295695706|27.209774012482|27.071970086534|27.01607789512|-27.87014885912|-27.87014885912|-27.87014885912|-27.87014885912|-28.002943685426|-28.37549323812|-28.411658602455|-28.579621029671|-28.758533338864|-28.758533338864|-28.758533338864|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-28.818448338539|-29.001054112151|-29.165060590853|-29.284951002938||||||-29.284951002938|-29.397800433696|-29.397800433696|-29.397800433696|-29.397800433696|-29.397800433696|-29.397800433696|-29.556585461761|-29.556585461761|-29.556585461761|-29.935094999898|-30.08621541618|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.118972726029|-30.551636107942|-30.597700158485|-30.597700158485|-30.611333784934|-30.640855645114|-30.640855645114|-30.640855645114|-30.709283562693|-30.765871388154|-30.809301860285|-30.896445812067|-31.012717526578|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.015979418958|-31.142755121881|-31.283617225945|-31.411648452445|-31.411648452445||||||-31.411648452445|-31.446276227815|-31.568083807476|-31.755660665192|-31.755660665192|-31.789622664626|-31.877357456612|-31.944285469505|-32.074207497143|-32.224117915391|-32.30735351483|-32.313723438779|-32.313723438779|-32.313723438779|31.103999466105|31.103999466105|31.103999466105|31.103999466105|31.103999466105|31.103999466105|30.673738799226|30.673738799226|30.673738799226|30.673738799226|30.673738799226|30.673738799226|30.663840117332|30.663840117332|30.663840117332|30.663840117332||30.576530373958|30.576530373958|30.576530373958|30.573493643636|30.573493643636|30.401105849869|-31.888985274578|-31.888985274578|-31.888985274578|-31.947661848226|-31.947661848226|-31.947661848226|-31.947661848226|-31.99371798264|-31.99371798264|-32.179131642834|-32.462923623738|-32.475470120838|-32.642190358297|-32.767166633687|-32.767166633687|-32.767166633687|-32.95240711645|-33.00374726574|-33.00374726574|-33.00374726574|-33.33194180904|-33.618827199254|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.653162083386|-33.761845148668|-33.796494312932|-33.833945545947|-33.833945545947|-33.90160590785|-33.935117209148|-34.052908222092|-34.103231951278|-34.145966502229|-34.145966502229|-34.153851160517|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.206047750649|-34.231849983809|-34.231849983809|-34.415944977467|-34.506605488133|-34.64067136587|-34.728523273615|-34.750718196761|-34.750718196761|-34.750718196761|-34.754345210835|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.398005228537|33.20232371588|33.20232371588|33.20232371588|
08564|11685|/equities/saudi-cable-co|TADAWULALL|68.534556950356|68.534556950356|68.534556950356|68.534556950356|68.534556950356|64.410619935753|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-71.192801124791|-73.930889375718|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|67.726738789628|64.174155397493|63.70461905806|61.777358408424|60.030393993029|59.822665756686||||||57.535927128826|-70.273900658341|-70.273900658341|-70.273900658341|-70.273900658341|-71.937664515941|-75.264075922932|-78.432303614049|-79.560867868123|-79.560867868123|-79.917633677254|-81.580704848778|-82.244122148323|-82.244122148323|-82.244122148323|-82.244122148323|-82.244122148323|-82.244122148323|-83.088317013564|-83.088317013564|-83.088317013564|-83.088317013564|-83.088317013564|-83.375909912125|-85.045455627459|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996|-85.661824226996||||||-88.283118213426|-88.283118213426|-92.203464681585||-100.20385168071|90.023501523386|89.91499999723|87.500001522801|83.599998470702|75.999999996201|69.0999984699|62.900001521188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.281578936092|-42.471201276241|-42.687443997527|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-42.804343062719|-43.754825201388|-44.272028171084|-44.524476381432|-44.779974562472|-44.883303543534|-44.981240468514|-44.981240468514|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|43.423492315305|42.970548288572|-45.203600735348|-45.203600735348|-45.203600735348|-45.640115149464|43.249987173305||||||43.249987173305|43.249987173305|43.249987173305|43.249987173305|43.249987173305|-45.434275367836|-45.434275367836|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.01874747535|-46.037498000159|-46.202774157009|-46.300304534128|-46.414228997949|-46.901921575073|-46.961137279182|-46.961137279182|-46.961137279182|-46.961137279182|-46.961137279182|-47.367932090394|-47.369922807076|-47.419359607011|-47.493770041133|-47.493770041133|-47.493770041133|-47.684743896751|-47.994159079953|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|46.152772329013|-47.765951577522||||||-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.765951577522|-47.828835213292|-47.937594215195|-48.002884750146|-48.142093954901|-48.245700318757|-48.245700318757|-48.245700318757|-48.245700318757|-48.245700318757||-48.245700318757|-48.245700318757|-48.245700318757|-48.245700318757|-48.245700318757|-48.245700318757|-48.253556630284|-48.378950751788|-48.871055670322|-49.426171483531|-49.666661137238|-49.666661137238|-49.666661137238|-49.666661137238|-49.79351453637|-50.278903005906|-50.469370033945|-50.469370033945|-50.469370033945|-50.469370033945|-50.469370033945|-50.469370033945|-50.469370033945|-50.469370033945|-50.693745033173|-51.165271962383|-51.391968423237|-51.716076619216|-51.890087506052|-52.066761437252|-52.179733743486|-52.366372521516|-52.49041264123|-52.527055111273|-52.527055111273|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.042690328969|51.041878439998|50.957642372024|50.914046825714|50.593385446675|50.548205628006|50.398005448015|50.008895196552|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.168071877478|-52.458971592584|-52.539777539883|-52.539777539883|-52.846745661958|-52.846745661958|-52.846745661958|-53.351941828445|-53.691044017689|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.697337055722|-53.891485744626|-54.284983482527|
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|29.230845252431|29.230845252431|29.230845252431|29.230845252431|29.230845252431|28.475939741572|27.837888894798|27.837888894798|27.809928059089|27.809928059089|27.809928059089|27.255475917909|27.019973665977|26.93885899308|26.195955496394|25.609821355592|25.609821355592|25.466467473519|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-27.916231463515|-28.726367762976|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.441118101708|27.006798590147|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.947573184926|26.883414692304|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503||||||-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.312049321503|-29.677831362984|-30.037309164859|-30.037309164859|-30.037309164859|-30.037309164859|-30.477010191654|27.762261632232|27.762261632232|27.762261632232|27.762261632232|27.545755366666|27.545755366666|27.348617425873|26.511796703288|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.194106698279|26.153452476135|25.835389975694|25.835389975694||||||25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.835389975694|25.50154514223|25.326160217984|24.853512103539|24.714453236202|24.714453236202|24.714453236202|24.714453236202|24.714453236202|24.714453236202|24.714453236202|23.991613723547|23.530682512688|23.19631433108|23.104793862265|22.900882327736|22.898164691176|22.898164691176|22.898164691176||22.696499340875|22.696499340875|22.596109276727|21.384565439175|21.127369482775|21.127369482775|21.127369482775|21.127369482775|21.127369482775|21.127369482775|-22.286245488679|-22.286245488679|-22.286245488679|-22.286245488679|-22.286245488679|-22.321192319783|-22.321192319783|-22.321192319783|-22.321192319783|-22.321192319783|-22.321192319783|-22.321192319783|-22.468850108212|-22.468850108212|-22.468850108212|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|21.34736939665|20.899298151294|20.710479045982|20.710479045982|20.710479045982|20.459822904366|20.459822904366|20.459822904366|20.459822904366|20.459822904366|20.459822904366|20.459822904366|20.459822904366|20.459822904366|20.433135945817|20.161263102977|20.09563263489|20.09563263489|20.075435283596|20.075435283596|20.075435283596|20.061594568816|19.921771671074|19.590857030835|19.489840403625|19.459309932416|19.459309932416|19.152567091723|18.963725580121|18.963725580121|18.963725580121|18.963725580121|18.526361692112|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-19.841565739586|-20.199962867051|-20.479959025151|-20.794621165335|-20.91033957083|-20.91033957083|-20.91033957083|-20.91033957083|-20.927932660657|-21.311036764337|-22.073152315565|-22.506612949844|-22.774014982113|-23.086682673437|-23.22520401317|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|22.035139848403|
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|11.140197443283|11.140197443283|11.140197443283|11.140197443283|11.140197443283|11.083552810127|11.036169392725|10.955271346653|10.955271346653|10.89021203852|10.89021203852|10.842458066414|10.590463490412|10.590463490412|10.590463490412|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.310654464284|10.128504663617|10.068337817888|10.028153256024|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|10.024997000561|9.8522188979897|9.6357983304961|9.5209408699578|9.5209408699578|9.5209408699578||||||9.5209408699578|9.5143790177842|9.1626438490042|8.5596303885346|8.5596303885346|8.5596303885346|8.5596303885346|8.5596303885346|8.5596303885346|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.3868900972305|8.2918995124565|8.2918995124565|8.2918995124565|7.7048889511677|7.5632098906407|7.2002328494267|7.0448471434693|7.0448471434693|7.0448471434693|7.0448471434693|6.9820525522343|6.9578943537526|6.9578943537526|6.9578943537526|6.9578943537526|6.9578943537526|6.9317832940745|6.9317832940745|6.9317832940745|6.9317832940745|6.9317832940745|6.7253146959595|6.5553851398729||||||6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5553851398729|6.5548721720667|6.4923112689089|6.4923112689089|5.897012690552|5.6624230061146|5.6624230061146|5.3904696740676|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865||5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|5.0337174074865|4.8552416316907|4.7013795897078|4.4987552745157|4.4702835196712|4.302171370258|4.302171370258|4.302171370258|4.302171370258|4.302171370258|4.302171370258|4.302171370258|4.2778207853363|4.2778207853363|4.2778207853363|4.2261945822664|4.2261945822664|4.2261945822664|4.2157887424788|4.2157887424788|4.2157887424788|4.2157887424788|4.2157887424788|4.2157887424788|4.2157887424788|4.1504186508056|4.1504186508056|4.1504186508056|4.1504186508056|4.0860207739799|4.0194676919479|4.0005195983802|3.8966887933848|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2206175813387|-4.2612418608875|-4.2920325723329|-4.2920325723329|-4.2920325723329|-4.3100359933287|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3235561522904|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3650363572086|-4.3696688076161|-4.3696688076161|-4.3696688076161|-4.3696688076161|-4.511298751423|-4.5925539330081|-4.666795159985|-4.666795159985|-4.6703280890533|-4.6863312089086|-4.6863312089086|-4.707474543234|-4.707474543234|-4.707474543234|-4.707474543234|-4.8483050416799|-4.8770056114033|-4.9461174392519|-5.0195894241109|-5.0195894241109|4.5260392010982|4.5260392010982|4.5260392010982|4.5260392010982|
08568|953110|/equities/saudi-company-hardware|TADAWULALL|32.884265404967|32.884265404967|32.884265404967|32.309896188051|32.309896188051|32.055440802343|31.619933758585|31.447149341204|31.442757483244|31.442757483244|31.442757483244|31.442757483244|31.442757483244|31.442757483244|30.775286855433|30.386430941394|30.229368009359|29.974295499358|29.536551991653|29.536551991653|29.536551991653|-33.111507699198|-33.111507699198|-33.111507699198|-33.111507699198|-33.111507699198|-34.423896892541|-35.337663129164|-36.080735792929|-36.206374078122|-36.38486152791|-36.560955642583|-36.58717391107|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.688785716586|-36.837539006927|-36.939521038251|-36.939521038251|-36.939521038251|-36.939521038251|-37.652243309239|-38.066381539481|-38.403867237824|-38.403867237824|-38.454295574579|-38.661001679547|-38.661001679547|-38.661001679547|-39.084446268222||||||-39.65493957747|-40.17188008944|-40.17188008944|-40.17188008944|-40.17188008944|-40.827087971014|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-40.862374760848|-41.170666421855|36.324901187243|36.324901187243|36.324901187243|36.324901187243|36.324901187243|36.324901187243|36.324901187243|35.719337026081|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812|-39.061070572812||||||-39.667857421193|-39.744840900935|-40.144266650453|-40.365852723933|-40.759281143454|-41.879756063121|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239||-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.015591975239|-42.363400070478|-42.363400070478|-42.363400070478|-42.363400070478|-42.363400070478|-42.606556566346|-43.176729475776|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|38.513183110151|37.981092350465|37.981092350465|36.292877931045|34.880975055084|34.12980175327|34.12980175327|34.12980175327|33.433112889647|32.750682387219|32.328535434787|31.715040177311|31.188934081357|31.103622275568|31.103622275568|28.320690823901|27.074388462719|27.074388462719|27.074388462719|27.074388462719|27.074388462719|26.68792870122|26.68792870122|26.68792870122|26.68792870122|26.423826446938|26.423826446938|26.423826446938|26.423826446938|26.423826446938|26.423826446938|26.061490079077|26.061490079077|26.061490079077|26.050296396277|26.050296396277|-28.159162425834|-28.159162425834|-28.159162425834|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-28.172541571141|-29.350045787494|-29.966717202576|-30.207463749153|-30.808292079747|-31.018824030379|-31.018824030379|-31.018824030379|-31.018824030379|-31.412582319555|-31.515338667868|-31.515338667868|-31.515338667868|-31.922598689395|-32.04177670302|-32.246418262212|-32.512686279845|-32.733540565252|-32.813841649371|-32.813841649371|-32.813841649371|-32.935339804166|
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.818363836347|16.549294660422|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.421789093888|16.367542606897|16.316703128124|16.316703128124|16.316703128124|16.316703128124|16.316703128124|16.216335719718|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.869667134363|-16.958519601909|-17.135020732976|-17.225578732068|-17.242865291762|-17.278739204592|-17.346377521296|-17.547085821121|-17.56061162408|-17.56061162408||||||-17.56061162408|-17.738456931995|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.890100037737|-17.924555499998|-18.07506159461|-18.233401284355|-18.437112262666|-18.460851159289|-18.460851159289|-18.460851159289|-18.460851159289|-18.460851159289|-18.640946351372|-18.793272931137|-19.152526174164|-19.41586530238|-19.41586530238|-19.41586530238|-19.460961421658|-19.523290087039|-19.550672395377|-19.550672395377|-19.550672395377|-19.550672395377|-19.654080981842|-20.145645904134|-20.256273057274|-20.311414800542|-20.369349782619|-20.590388316747|19.488078423258|19.488078423258|19.488078423258|19.488078423258|19.488078423258|19.488078423258|19.344531611067|19.115965453026||||||19.115965453026|19.110796870073|19.110796870073|19.110796870073|19.110796870073|19.110796870073|19.110796870073|19.110796870073|19.110796870073|19.054630323803|19.054630323803|19.054630323803|18.966038114596|18.966038114596|18.966038114596|18.966038114596|18.966038114596|18.966038114596|18.912141246051|18.912141246051|18.912141246051|18.912141246051|18.912141246051|18.912141246051|18.912141246051|18.895952794405|18.895952794405|18.895952794405|18.895952794405|18.798093008333||18.798093008333|18.798093008333|18.798093008333|18.798093008333|18.747881226334|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.671166852427|18.654629446083|-19.266356302948|-19.266356302948|-19.266356302948|-19.266356302948|-19.266356302948|-19.266356302948|-19.387063054742|-19.503403377204|-19.563782373698|18.748414387741|18.748414387741|18.748414387741|18.748414387741|18.748414387741|18.748414387741|18.706961393735|18.706961393735|18.706961393735|18.602178097193|18.376864433757|18.262072351764|18.166261729868|18.166261729868|18.080290857589|17.988158817734|17.988158817734|17.988158817734|17.988158817734|17.754620679712|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.641351098521|17.521121957512|17.521121957512|17.521121957512|17.521121957512|17.472495759235|17.472495759235|17.376291196417|17.376291196417|16.917994080346|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.814868745173|-17.940965238507|-17.966748232821|-17.966748232821|-18.241942082488|-18.434379006584|-18.680421088756|-18.683801252115|-18.742001832048|-18.808891734062|-18.936545010604|-19.080055673669|-19.080055673669|-19.175618339192|-19.470687310576|-19.52187455217|-19.706527106408|-19.877252226012|-19.976821440425|-19.976821440425|-19.976821440425|-20.145355986187|
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.594777253882|50.497254870575|50.497254870575|49.657132824743|49.657132824743|49.657132824743|49.657132824743|48.596816708075|47.718683111918|47.692982846115|47.414426571366|46.843806750506|-51.655614721079|-51.655614721079|-51.655614721079|-51.655614721079|-51.655614721079|-51.655614721079|-52.236301220356|-52.236301220356|-52.236301220356|-54.293113484315|-55.52012461019|-55.633472212955|-55.637190881487|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711|-55.681736116711||||||-56.124150520236|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-56.708548827082|-57.542830461827|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-57.57467803365|-58.216309011049|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|50.354634029886|49.738482933597|49.598313734881|49.031459408725|47.823844889495|-56.411997476283|-56.411997476283|-56.411997476283||||||-56.411997476283|-56.411997476283|-56.411997476283|-56.411997476283|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|49.345780659476|48.184201241377|47.488000234899|45.875555816555|40.536729617542|39.889323342611|39.889323342611|39.889323342611|39.889323342611|39.889323342611|39.889323342611|39.889323342611||39.889323342611|39.889323342611|39.889323342611|39.624247141204|39.604720190192|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|39.261013280993|38.865014671887|37.744460661771|37.682666358096|37.682666358096|36.889074070302|36.478431117258|36.478431117258|36.478431117258|36.478431117258|36.478431117258|36.478431117258|36.478431117258|35.7422919976|35.7422919976|35.7422919976|35.680325162332|34.458693438018|34.115215439758|33.553014696926|33.548784702023|33.548784702023|33.295870958655|33.067635627686|32.525151036513|32.072389786257|31.940496282361|31.940496282361|31.940496282361|31.940496282361|31.914439338868|31.499376873644|31.423914398211|31.423914398211|31.423914398211|31.423914398211|31.423914398211|30.840457984096|30.136621338666|29.560135901571|28.987033983136|28.987033983136|28.987033983136|28.987033983136|28.800041452926|28.800041452926|28.658378459659|28.381331610639|28.381331610639|28.182036161377|28.066151777853|27.912390673546|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|27.202718318378|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-29.407335610681|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.007237196482|-30.885819806564|-31.356259145251|-31.356259145251|-31.770844024542|-31.834270735718|-32.11307904029|-32.371447802443|-32.371447802443|-32.371447802443|-32.371447802443|-32.371447802443|-33.396053156211|
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.9730664912364|7.8647618301804|7.8647618301804|7.8647618301804|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|7.8148568045694|-8.4294363378499|-8.4294363378499|-8.5882625181381|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|8.1256357915711|7.8768176246034|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2483183165884|-8.2664648979346|-8.2805167800233|-8.3466853969676|-8.4240947159775|-8.4323273138479|-8.4798083786915|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541||||||-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.512223989541|-8.5152488624328|-8.5636099086066|-8.7045664506775|-8.8272961198866|-8.9386621646947|-8.952957808184|-9.0377313684616|-9.1935900130971|-9.285100027268|-9.3217780284803|-9.3741978200189|-9.5146636468295|-9.6274041050147|-9.6954491263707|-9.7510548306923|-9.8489496656503|-9.8971661934418|-9.8990734295892|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-9.9644865420931|-10.081936723557|-10.081936723557|-10.081936723557|-10.158872000189|-10.158872000189|-10.213191367753|9.242433898231|9.242433898231|9.242433898231||||||9.242433898231|9.1843708539236|8.9115230798974|8.6016927030632|-9.4613196639764|-9.4613196639764|-9.4613196639764|-9.6270222960299|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|9.0723386999667|8.9685364674231|8.9685364674231|8.9685364674231||8.8894850888407|8.8559075891427|8.8559075891427|8.7321702300094|8.7321702300094|-9.4240316002426|-9.4240316002426|-9.4240316002426|-9.4461462330882|-9.4879403988591|-9.5538225085726|-9.6581358281761|-9.681817461825|-9.7436864925497|-9.7713180198794|-9.9014646890567|-10.15829413498|-10.254215379164|-10.293457145616|-10.293457145616|-10.293457145616|-10.322730509357|-10.399081892214|-10.399081892214|-10.399081892214|-10.621757448207|-10.823618770188|-11.050687764028|-11.149652717223|-11.238503241661|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.644900715258|10.60211161762|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|10.515474678917|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.280200164249|-11.341332983894|-11.465102637161|-11.465102637161|-11.57900260593|-11.633336529748|-11.693707450249|-12.163008566276|-12.404453617087|-12.528281589074|-12.725216829993|-12.725216829993|-12.725216829993|-12.725216829993|-12.773573624003|-12.828415273415|-12.843475499255|-12.843475499255|-12.860789895687|-12.860789895687|-12.860789895687|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|12.248889216409|
08572|103952|/equities/saudi-marke|TADAWULALL|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.98220433113|22.901893391841|22.076549069344|21.713942969573|21.652891304184|21.652891304184|21.50432433253|21.435916361604|21.351017035151|21.246686552525|-23.537784464985|-23.537784464985|-23.537784464985|-23.537784464985|-23.537784464985|-23.537784464985|-24.008649278382|-24.457008846225|-24.457008846225|-24.457008846225|-24.457008846225|-24.457008846225|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.605285559732|22.29393336341|22.29393336341|22.125481468276|21.963787148294|21.963787148294|21.963787148294|21.818652124204|21.609613280602|21.479195599132|21.479195599132|21.479195599132|21.458928212492|21.458928212492|21.458928212492|21.458928212492|21.458928212492|21.241031232773|21.060067716953|21.060067716953|21.060067716953|21.060067716953||||||21.060067716953|21.060067716953|21.060067716953|-22.936479739896|-22.936479739896|-22.936479739896|-22.936479739896|-23.030370052611|-23.030370052611|-23.030370052611|-23.297078459302|-23.314530841553|-23.786146155158|-23.967940320747|-24.195489130834|-24.541654174437|-24.81517194919|-24.971301652902|-25.105891229834|-25.562101154555|-26.265668742115|-26.512964849399|-26.659961308293|-27.139401529953|-27.454890885535|-27.757100704183|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.066341828642|-28.30149104787|-28.662767809774|-29.122520254878|-29.258355669212|-29.798173220104|-29.876079144592|-29.876079144592|-29.876079144592|-29.876079144592|-29.876079144592||||||-29.876079144592|-29.876079144592|-29.876079144592|-29.876079144592|-29.876079144592|-31.267866945393|28.194262744596|28.194262744596|28.194262744596|28.194262744596|28.194262744596|28.194262744596|28.194262744596|28.194262744596|28.194262744596|27.782514309012|27.225016619456|27.136726195612|27.136726195612|27.136726195612|27.136726195612|26.010252218554|25.747674053493|25.747674053493|25.747674053493|25.747674053493|25.455749584109|25.260441926472|25.260441926472|25.260441926472||25.260441926472|24.875491198956|24.514434665507|23.510482834517|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.476229589643|23.206366558276|23.179463586938|23.179463586938|22.879403972771|22.644893010618|22.337659765352|22.201185751683|22.201185751683|22.006873078619|21.882081503641|21.7600905045|21.687878567215|21.424309578468|21.322565863452|21.119517456516|21.10390698802|21.006564324559|20.823959979152|20.758299122602|20.758299122602|20.758299122602|20.758299122602|20.705887858902|20.368764207136|20.367041919145|20.367041919145|20.367041919145|20.199349717897|20.199349717897|20.199349717897|20.199349717897|20.199349717897|20.085944631146|20.011324403052|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.425811401029|-21.684734542864|-21.684734542864|-21.684734542864|-22.216371438787|-22.528191352206|-23.061085527043|-23.061085527043|-23.061085527043|-23.061085527043|-23.107266458587|-23.107266458587|-23.56585124766|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|-23.589008532622|
08573|11633|/equities/saudi-re|TADAWULALL|24.030327474511|24.030327474511|24.030327474511|24.030327474511|24.030327474511|24.030327474511|24.030327474511|24.030327474511|24.030327474511|24.030327474511|23.752286340833|23.243166035422|23.243166035422|23.243166035422|22.594970564056|22.357445138482|20.512756870618|19.720797695971|19.47161034992|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.305829423126|19.021107430145|19.021107430145|18.64994753167|18.283700924946|18.176388865648|18.176388865648|18.176388865648|18.176388865648|18.176388865648|18.176388865648|17.259113108158|17.259113108158|17.259113108158|17.259113108158|17.259113108158|17.259113108158|17.259113108158|17.259113108158|17.259113108158|17.259113108158|17.259113108158|16.830638129447|-19.280621445245|-19.280621445245|-19.280621445245||||||-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.280621445245|-19.421311169576|-19.421311169576|-19.466156939347|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006||||||-19.533863018006|-19.533863018006|-19.533863018006|-19.533863018006|-19.873138266636|-19.935109065455|17.657334139627|17.657334139627|17.657334139627|17.657334139627|17.657334139627|17.657334139627|17.657334139627|17.507720526371|17.366483538585|17.303784309975|17.226424997771|17.128932760517|16.793624357874|16.793624357874|16.489492386573|16.489492386573|16.288378068175|16.288378068175|16.288378068175|16.288378068175|16.288378068175|16.288378068175|16.288378068175|16.288378068175||15.676238204537|15.676238204537|15.676238204537|15.676238204537|15.676238204537|15.17265664372|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|15.037599768337|14.399319249329|14.399319249329|14.399319249329|14.252319527928|13.752063540688|12.935453922738|12.316446401442|12.316446401442|12.263401563261|12.099847377775|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|12.083055056435|11.945616339425|11.934852633922|11.934852633922|11.878073120088|11.878073120088|11.878073120088|11.878073120088|11.878073120088|11.712473763327|11.64924397877|11.468219337763|11.385542350678|11.38060183621|11.325656111275|11.325656111275|11.325656111275|11.325656111275|11.325656111275|11.325656111275|11.325656111275|11.325656111275|11.325656111275|11.325656111275|-12.42113398897|-12.42113398897|-12.42113398897|-12.42113398897|-12.42113398897|-12.42113398897|-12.42113398897|-12.42113398897|-12.73587491101|-12.996356138322|-13.21193354299|-13.355309991597|-13.495073563767|-13.495073563767|-13.495073563767|-13.495073563767|-13.533318539843|-13.533318539843|-13.747278302765|-13.747278302765|-13.747278302765|-13.866291728126|-13.906544006486|-13.906544006486|-13.906544006486|-13.906544006486|-13.906544006486|-13.906544006486|-13.989406944005|
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|27.446864377004|27.446864377004|27.446864377004|26.808878221492|26.528246657031|24.864425749653|24.864425749653|24.864425749653|24.864425749653|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-28.836192573023|-29.087873526097|-29.836337376171|-30.03880575027|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.185954581474|28.093505553377|27.691019989795|27.369296261278|26.889828678201|26.731793611392|26.627653140873|26.454429435564|26.123394693794|26.123394693794|26.123394693794|26.091080892817|25.888375111772|25.888375111772|25.888375111772|25.888375111772|25.888375111772|25.888375111772|-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599||||||-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599|-29.246961051599|-29.383943273376|-29.902624390231|-29.902624390231|-29.902624390231|-29.902624390231|-29.902624390231|-30.26756930098|-30.481350948911|-30.821715092771|-31.365634406862|-31.365634406862|-31.365634406862|-31.727566256851|-31.896639994429|-31.896639994429|-31.896639994429|-32.099720296646|-33.104409652048|-33.809421809839|-33.916973667257|-33.916973667257|-33.916973667257|-33.916973667257|-33.916973667257|-34.191168022281|-34.223947737091|-34.751844535793|-35.029918178944|-35.160117919833|-35.160117919833|-35.319728329878|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179||||||32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|32.115907826179|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097|31.749458727097||31.749458727097|31.352340946435|30.701958190335|29.940971916398|28.980403018749|27.334488101311|27.014026321795|27.014026321795|27.014026321795|27.014026321795|27.014026321795|27.014026321795|27.00921616491|26.59518442848|26.59518442848|26.59518442848|26.59518442848|26.59518442848|26.203512701804|26.203512701804|26.203512701804|26.203512701804|26.203512701804|26.203512701804|26.203512701804|26.203512701804|26.203512701804|26.203512701804|25.305202732941|25.20463748603|25.005756438098|24.909689211945|24.909689211945|24.820946561076|23.809104030638|23.800240164895|23.156006210269|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|22.773406869818|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.004983768301|-24.361222542477|-24.533960330434|-24.567295696942|21.826146062586|21.826146062586|21.826146062586|21.826146062586|21.826146062586|21.820717572824|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|-23.831372508721|
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6864033753122|7.6004482700256|7.4904979548882|7.44352945123|7.44352945123|7.44352945123|7.3150327606763|7.1861473900041|-7.5596327303416|-7.5596327303416|-7.5618141225716|-7.6092380209919|-7.619709006521|-7.6363435493276|-7.6409371678879|-7.6549302808499|-7.6954780410899|-7.7127534097182|-7.7225039475215|-7.7488932072071|-7.7643260093693|-7.7831399012676|-7.8579332352867|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8652428590454|-7.8836034628194|-7.9023370844834|-8.0359300620813|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001||||||-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0559031724001|-8.0754479831088|-8.0760531100552|-8.1417257954589|-8.1630288947414|-8.1978098936424|-8.2131547163448|-8.2131547163448|-8.2131547163448|-8.2131547163448|-8.2546165994495|-8.2821192893092|-8.2821192893092|-8.3158260668139|-8.3158260668139|-8.3803306039114|-8.3803306039114|-8.3803306039114|-8.5509231019836|-8.6310256773478|-8.6772506296907|-8.7580567532418|-8.773951814532|-8.8021623739486|-8.8021623739486|-8.8324027203725|-8.8487809127355|-8.8497562878424|-8.8591740388665|-8.8968598863585|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9390717398977|-8.9878578596486|-9.0365084468406|-9.039318500302||||||-9.039318500302|-9.039318500302|-9.039318500302|-9.039318500302|-9.039318500302|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6936674456198|8.6796304760596|8.6768803459982|8.6768803459982|8.6768803459982|8.6609779312192|-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803||-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803|-8.9684689321803|-9.0010773118654|-9.0120530606561|-9.0120530606561|-9.0120530606561|-9.0120530606561|-9.0120530606561|-9.0168856301685|-9.0168856301685|-9.0168856301685|-9.0168856301685|-9.0168856301685|-9.0168856301685|-9.0168856301685|-9.0168856301685|-9.0898730665203|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.7223069988776|8.6720078613017|8.6038973227314|8.5637752099359|8.4630830600884|8.4496750698099|8.4496750698099|8.4496750698099|8.4496750698099|8.3297222584866|8.3297222584866|8.2513581349212|8.221508828993|8.185010053709|8.144455276148|8.1338395920247|8.069266514298|7.9980734766817|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.954942230858|7.9500048412586|7.9500048412586|7.9500048412586|7.9500048412586|7.9001293552394|7.9001293552394|7.8745885836278|7.7923207268886|7.7292449193721|7.7286053981521|7.6978950595567|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.6705866657589|7.663429666768|7.5671439978927|-7.8563116197018|-7.8563116197018|-7.8563116197018|-7.8563116197018|-7.8563116197018|-7.9309018325174|-7.9987798213257|-8.0214221476729|-8.0269987670394|-8.0269987670394|-8.0269987670394|-8.061109737976|-8.1390107786475|-8.191678753144|-8.1924207902026|-8.2415786822716|-8.2706432166011|-8.3412698973451|
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-24.550769022384|-24.550769022384|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.623764054469|-24.903070150141|-25.041199114003|-25.041199114003|-25.989109677384|-26.297898895552|-26.49322110526|-26.643023399427|-26.750026495274|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711||||||-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.849738239711|-26.881930589086|-27.185478686631|-27.978865516782|-28.315961613258|-28.609829719665|-28.609829719665|-29.241477551065|-29.509975819679|26.823576555746|26.823576555746|26.823576555746|26.823576555746|26.823576555746|26.465084404964|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-28.968149148398|-29.553497803403|-29.681664798207|-30.412960844512|-30.872733678282|-31.125259918042|-31.228067338541|-31.286741614425|-31.47711442637|-31.47711442637|-31.47711442637||||||-31.564331544639|-31.564331544639|-31.564331544639|-31.564331544639|-31.564331544639|-32.571479282116|-32.871088515095|-32.95165311649|-32.95165311649|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.206151684408|-33.998500621192|31.399936858007|31.399936858007|31.399936858007|31.399936858007|31.399936858007|31.399936858007||31.399936858007|31.399936858007|31.399936858007|30.608263429876|30.300850374694|29.881499695773|28.690556340742|27.745061350452|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.508349027698|27.430965876308|27.430965876308|27.430965876308|26.323294612795|26.265044899453|26.265044899453|26.265044899453|26.265044899453|26.265044899453|26.265044899453|26.265044899453|26.265044899453|26.265044899453|26.265044899453|26.017956475257|26.017956475257|25.728285820218|25.498094698823|25.106215420736|24.515239865|24.200265944462|24.141962541983|23.918847629147|23.743591269331|23.743591269331|23.743591269331|23.743591269331|23.743591269331|23.743591269331|23.743591269331|23.696100139417|23.696100139417|23.647889772828|23.457826763239|23.457826763239|23.415362947348|23.375958249704|23.299953140303|23.248273745045|23.248273745045|23.248273745045|23.248273745045|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.878147575433|22.19738702992|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.296499211112|-24.70381139406|-24.70381139406|-24.70381139406|-25.110902083014|-25.318780117669|-25.644199986632|-26.20444314884|-26.20444314884|-26.692715304945|-27.050362593092|-27.050362593092|-27.050362593092|-27.050362593092|-27.050362593092|-27.62984732142|
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|137.18085205635|135.98598801158|135.98598801158|127.71998359387|113.9549830934|-128.49783496812|-128.49783496812|-128.49783496812|-129.95648256888|-131.77442748403|-131.86825442155|-134.03194676328|-134.15827243514|-134.53070505984|-134.53070505984|-136.62525472385|-136.62525472385|121.73351778604|121.73351778604|121.73351778604|121.73351778604|121.73351778604|121.73351778604|121.73351778604|-135.88830431477|-135.88830431477|-138.98200287837|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-140.9846069741|-142.32511058646|-143.42458833628|-143.42458833628|-143.42458833628|-143.42458833628|-143.42458833628|-145.29875411434||||||-145.29875411434|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.67658209412|-147.9050900628|-149.24065284485|-151.08850648397|-153.92944140092|-153.92944140092|-153.92944140092|-155.21881479307|-155.32479682547|-156.82422781633|-158.02080610777|-159.17255400049|-160.52476631403|-160.52476631403|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.22579060355|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-162.5554459283|-163.46333610343|-163.46333610343||||||-163.46333610343|-163.46333610343|-165.04371210521|-169.24634834335|-174.71260299733|-175.34586579185|-175.34586579185|-175.37263421859|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.21427320396|157.02252720634|152.5255820888|149.32745429923|149.32745429923|149.32745429923|140.59661263282|139.02288791213|139.02288791213|139.02288791213||139.02288791213|139.02288791213|138.61377431588|137.43418568193|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-148.48697233666|-150.86385971163|140.60930506925|140.60930506925|140.60930506925|140.60930506925|140.60930506925|140.60930506925|140.60930506925|140.60930506925|140.60930506925|140.60930506925|140.60930506925|137.65700390317|137.30333129541|134.61870099853|133.61062093852|133.61062093852|133.61062093852|132.87457536192|132.64721206475|132.64721206475|132.64721206475|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|132.27029803089|130.99588948148|129.10486118756|129.10486118756|128.00672124432|128.00672124432|128.00672124432|128.00672124432|128.00672124432|125.99691659661|124.56850549979|124.56850549979|124.56850549979|124.56850549979|124.56850549979|124.56850549979|124.1573148172|124.1573148172|124.1573148172|123.60868214688|123.22167118314|123.22167118314|123.22167118314|123.22167118314|120.70685649716|-139.22040651742|-139.22040651742|-139.22040651742|-142.40879163149|-145.26309998172|-146.42288581682|-147.17389576164|-147.17389576164|-147.17389576164|-148.2748749226|-148.96486329698|-151.04651694456|-155.19502401527|-156.25836510323|-157.22151549285|-159.91390210197|-161.87600518383|-163.97667229085|-163.97908168746|-163.97908168746|-163.97908168746|-163.97908168746|-163.97908168746|-163.97908168746|
08578|11672|/equities/shaker|TADAWULALL|23.319057381105|23.319057381105|23.319057381105|23.319057381105|23.319057381105|22.289694269445|22.187624039415|22.007084385292|21.644066970633|21.644066970633|21.644066970633|21.644066970633|21.417318106049|21.417318106049|21.37804057902|21.082081983552|20.995453896046|20.995453896046|20.995453896046|20.995453896046|20.995453896046|20.995453896046|-24.000279644752|-24.000279644752|-24.000279644752|-24.000279644752|-24.718830457025|-25.666756381253|-26.333432874922|-26.497797870905|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.61261281288|24.449199986859|24.422724432861|24.164139318372|23.353675471307|23.057325586745|22.843789243111|22.796678211221|22.796678211221|22.796678211221|22.796678211221|22.796678211221|22.586588490814|22.413339946899|21.791749016915||||||21.791749016915|21.791749016915|21.791749016915|20.94916695188|-24.424862784927|-24.424862784927|-24.424862784927|-24.424862784927|-24.424862784927|-24.424862784927|-24.424862784927|-24.893366198611|-25.388883697408|-25.388883697408|-25.388883697408|-25.388883697408|-25.388883697408|-25.388883697408|-25.93009825329|-25.93009825329|-26.306610325751|-26.696791997417|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.798876605719|-26.956077295641|-27.044238944959|-27.496262440098|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857||||||24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.776997650857|24.158328998083|23.842867177203|23.842867177203|23.4000377583|23.318399951137|23.038586136674|22.934891803369|22.825103050526|22.825103050526|22.542783690885|21.811339349888|21.811339349888|21.811339349888|21.811339349888|21.811339349888|21.811339349888|21.475108847578|21.475108847578|21.475108847578||21.475108847578|21.475108847578|21.475108847578|21.475108847578|21.475108847578|21.475108847578|21.475108847578|21.302304304926|20.597307352322|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.586153131962|20.151625746092|19.837803224282|18.843650309493|18.843650309493|18.843650309493|18.843650309493|18.843650309493|18.843650309493|18.843650309493|18.843650309493|18.475025141956|18.146445983724|18.146445983724|18.146445983724|18.060454626963|17.571798211825|17.571798211825|17.571798211825|17.571798211825|17.571798211825|17.108126409067|17.095868807384|16.998493348311|16.998493348311|16.889159373388|16.388338806141|16.388338806141|16.298026909753|16.298026909753|16.298026909753|16.298026909753|16.298026909753|16.298026909753|16.298026909753|16.298026909753|16.035223393887|15.857057130446|15.857057130446|15.583076199017|15.350270492194|15.176089744169|15.010984067071|15.010984067071|14.539597678961|14.539597678961|14.539597678961|14.539597678961|14.539597678961|14.539597678961|14.237522523471|-16.029716606108|-16.029716606108|-16.029716606108|-16.029716606108|-16.029716606108|-16.029716606108|-16.029716606108|-16.029716606108|-16.610997327134|-16.997753072629|-17.509560294559|-17.611513185954|-17.615019874122|-17.615019874122|-17.615019874122|-17.653048493626|-17.980165245535|-18.568205224146|-18.568205224146|-18.968036928298|-19.495177364484|17.518413668706|17.518413668706|17.518413668706|17.518413668706|17.518413668706|17.518413668706|17.518413668706|17.518413668706|
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|18.952241273659|18.872490083661|18.82721186952|18.786901805977|18.607669881296|18.542756719615|18.542756719615|18.542756719615|18.511057747766|18.511057747766|18.362285920166|18.280317540724|18.183108406988|18.183108406988|17.917898581787|17.218776197747|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-19.03382221756|-20.028692314995|-20.555212416001|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.63027836398|-20.801420281504|-21.113800868033|-21.199156189419|-21.199156189419|-21.199156189419|-21.199156189419|-21.199156189419|-21.199156189419|-21.639062564083||||||-22.088959447221|-22.163606697646|-22.163606697646|-22.163606697646|-22.163606697646|-22.425117870533|-22.54638552862|-22.54638552862|-22.54638552862|-22.54638552862|-22.54638552862|-22.54638552862|-22.919317406611|-23.09204104274|-23.09204104274|-23.09204104274|-23.09204104274|-23.128933724755|-23.639926920328|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|21.002940581126|20.869679654434|20.869679654434|20.401866715036|19.935407312802|18.049342005442|-20.35202046344|-20.35202046344|-20.35202046344||||||-20.35202046344|-20.35202046344|-20.428911748962|-20.727679640537|-20.844089409251|-21.264543741433|19.468228099279|19.468228099279|19.468228099279|19.468228099279|19.468228099279|19.468228099279|19.468228099279|19.468228099279|19.468228099279|18.826920347669|18.292133045703|18.156601833258|18.156601833258|18.156601833258|18.152583332736|18.152583332736|18.152583332736|18.152583332736|18.152583332736|18.152583332736|17.948558602041|-19.752910465522|-19.752910465522|-19.752910465522||-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.752910465522|-19.866568082487|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.154949601343|18.042165791382|17.964154416384|17.964154416384|17.771283235883|17.486981063789|17.299703834867|17.299703834867|17.299703834867|17.299703834867|17.299703834867|17.299703834867|17.299703834867|17.299703834867|17.14744922675|17.131609726364|16.900677681426|16.797419230651|16.769353937784|16.745375732923|16.745375732923|16.728735175575|16.728735175575|16.705614837183|16.705614837183|16.705614837183|16.705614837183|16.692906044339|16.643228794044|16.57469757498|16.420858978314|16.420858978314|16.420858978314|16.420858978314|16.420858978314|16.329843864488|16.160937055004|15.7988187296|15.334242342004|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-16.948117806657|-17.379019501191|-17.598911129084|-17.631726020237|-17.631726020237|-17.631726020237|-17.631726020237|-17.631726020237|-17.631726020237|-17.868585420604|-18.459539017142|-18.53171071417|-18.821900996972|-19.239889844048|-19.528766031384|-19.588628949192|-19.950699264768|-20.148554518226|-20.315590568699|-20.315590568699|-20.315590568699|-20.541466419973|
08580|11687|/equities/sa-indust-dev|TADAWULALL|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|-27.210523382228|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|25.158712099426|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.494078245195|-26.655971622503|-26.786470307284|-26.844225341935|-27.265893958753|-27.265893958753|-27.265893958753|-27.265893958753|-27.388441110921|-27.656756576786|-27.656756576786|-27.656756576786|-28.374174207327||||||-28.757544472154|-28.757544472154|-28.757544472154|-28.757544472154|-28.757544472154|-29.084119917355|-29.084119917355|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-29.412947292999|-30.883521843703|-31.645065732302|-31.872294897836|-32.124773125959|-32.362504646858|-32.626650251372|-32.837842320318|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.02128214496|-33.352041399674|-33.976341949785|-34.274948158622|-34.306702802653|-34.306702802653|-34.526452453041|-34.526452453041|-34.526452453041||||||-34.69194285859|-35.619854052744|-35.630290755388|-36.748058275776|-39.497843800206|-41.055217171398|36.086239444072|36.086239444072|36.086239444072|36.086239444072|36.086239444072|36.086239444072|35.891703723597|34.951274367094|33.93927899546|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278|33.888605407278||33.888605407278|33.888605407278|33.440014630998|33.083144698369|30.92378070427|-34.723142240976|-34.884150185557|-35.221069828638|-35.397457731607|-35.397457731607|-35.397457731607|-35.397457731607|-35.397457731607|-35.397457731607|-35.666310033138|-36.290964242414|-36.754568864455|33.071530835978|33.071530835978|33.071530835978|33.071530835978|33.071530835978|32.853005468605|32.853005468605|32.853005468605|32.853005468605|32.853005468605|32.59602026764|32.59602026764|32.59602026764|32.59602026764|32.523971926542|32.453797432418|31.928088184457|31.883171653523|31.883171653523|31.883171653523|31.883171653523|31.580480151456|31.547036017623|31.011292922173|31.011292922173|31.011292922173|31.011292922173|31.011292922173|31.011292922173|31.011292922173|31.011292922173|30.519543210305|30.455883567264|30.455883567264|30.455883567264|30.455883567264|30.305100610781|30.305100610781|30.305100610781|30.305100610781|30.305100610781|29.576860510562|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.339244527489|29.260889021191|-30.987260171206|-30.987260171206|-30.987260171206|-30.987260171206|-30.987260171206|-30.987260171206|-31.203952493966|-31.507272498145|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-31.604682604298|-32.146767156903|-32.538383927151|-32.950467814123|-33.153250099912|-33.153250099912|-33.153250099912|-33.255862667844|-33.255862667844|-33.721329109189|-34.449214926822|-34.708178828671|-35.084809116208|-35.437441088185|-35.737075197946|-36.132552637271|-36.158999165602|-36.158999165602|-36.158999165602|-36.158999165602|-36.158999165602|-36.696828110028|
08581|11732|/equities/saudi-ind-exports|TADAWULALL|2.7457983111894|2.7457983111894|2.5664424736804|2.2943487367888|2.2943487367888|2.2496097178216|2.2253442970641|2.2142713034294|2.1925237139223|2.1722485445338|2.1718318222185|2.1461464429586|2.1360515118405|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.348365149818|-2.357739062135|-2.4123767162082|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4690922285453|-2.4883248833965|-2.4941276057064|-2.4941276057064|-2.4941276057064|-2.4941276057064|-2.517586163183|-2.5510958869148|-2.5639953435448|-2.6063282027275|-2.6268090952801|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6304993782515|-2.6543818901196||||||-2.6543818901196|-2.6921183680515|-2.6921183680515|-2.6921183680515|-2.6921183680515|-2.7025204074627|-2.7442447622888|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.7595410878538|-2.8075455885329|-2.8344952377124|-2.8522169228442|-2.8732965120615|-2.8961628287966|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124|-2.9138079691124||||||-2.9642311387804|-2.9688678906523|-2.9740198636676|-3.0341887898606|-3.0446541251255|2.7481428534133|2.7481428534133|2.7481428534133|2.7481428534133|2.7481428534133|2.7481428534133|2.7481428534133|2.7476586401841|2.7440652384118|2.7189613728342|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799||-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.8704662925799|-2.9066292187461|-2.9195879058583|2.6833466048097|2.6833466048097|2.6833466048097|2.6833466048097|2.6833466048097|2.6833466048097|2.6833466048097|2.6833466048097|2.6432961272186|2.6432961272186|2.6432961272186|2.6432961272186|2.6432961272186|2.6432961272186|2.5856066861623|2.5826216643897|2.5826216643897|2.5826216643897|2.5826216643897|2.5826216643897|2.5656908425851|2.5508727151215|2.5508727151215|2.5508727151215|2.5508727151215|2.5508727151215|2.5508727151215|2.5508727151215|2.5470807770954|2.5174936590297|2.5174936590297|2.5174936590297|2.5174936590297|2.5077707301359|2.4836588588842|2.4836588588842|2.4836588588842|2.4836588588842|2.481843123556|2.4241129439567|2.4241129439567|2.4241129439567|2.4241129439567|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6279429459177|-2.6672700007318|-2.6875222214459|-2.7003076933353|-2.7003076933353|-2.7003076933353|-2.7003076933353|-2.7003076933353|-2.7116752622888|-2.7125497215526|-2.7125497215526|-2.7496689879542|-2.7496689879542|-2.7496689879542|-2.7640766659981|-2.8242518813086|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8332190891084|-2.8594099305269|-2.9401778537032|-2.9576974531011|-3.0004972373994|-3.0586079663206|-3.0628977822119|-3.0962752420432|-3.149472549969|-3.1849695084427|-3.1966488006966|-3.1966488006966|-3.1966488006966|3.0005067953539|
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|19.334450845368|19.334450845368|19.334450845368|19.334450845368|19.334450845368|19.334450845368|19.292723793064|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.297710131348|-20.461899544068|-20.734333013238|-20.787943126171|-20.787943126171|-20.959381052089|-21.488200660362|-22.009075395136|-22.009075395136|-22.138862148114|-22.138862148114|-22.138862148114|-22.138862148114|-22.46262509645|-22.771250802289|-22.860277791829|-23.001420069637|-23.04225102686|-23.04225102686|-23.04225102686|-23.04225102686|-23.04225102686|-23.04225102686|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219|-23.123623683219||||||-23.123623683219|-23.24124858202|-23.24124858202|-23.24124858202|-23.24124858202|-23.24124858202|-23.471387304879|-23.556302358955|-23.556302358955|-23.556302358955|-23.556302358955|-23.556302358955|-23.563668571412|-23.790188085701|-24.011319756139|-24.487577464436|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.596576141983|-24.626196993357|-24.82799629477|-25.096106468609|23.181747738243|23.181747738243|23.181747738243|23.181747738243|23.181747738243|23.181747738243|23.181747738243||||||23.181747738243|22.835831235648|22.290117591826|22.290117591826|22.290117591826|21.872676830487|21.872676830487|21.753123548901|21.753123548901|21.753123548901|21.753123548901|21.753123548901|21.753123548901|21.753123548901|21.753123548901|21.249026487576|21.015029057647|20.73281130171|-22.032782120874|-22.032782120874|-22.032782120874|-22.032782120874|-22.032782120874|-22.032782120874|20.828379902768|20.828379902768|20.828379902768|20.828379902768|20.828379902768|20.828379902768||20.754866160207|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|20.7045381641|-21.792601635153|-21.792601635153|-21.792601635153|-21.882334764462|-22.04183203848|-22.04183203848|-22.271480212297|-22.763311317327|-22.981456786132|-23.163958727254|-23.163958727254|-23.405510040271|22.317690465808|22.317690465808|22.317690465808|22.317690465808|22.317690465808|22.317690465808|22.20354578005|22.06060591789|21.917290806425|21.917290806425|21.878655459762|21.851284691891|-22.978586097833|-22.978586097833|-22.978586097833|-22.978586097833|-22.978586097833|-22.978586097833|-22.978586097833|-22.978586097833|-23.029539633986|-23.453377460105|-23.649863374082|-23.668759600655|-23.668759600655|-23.668759600655|-23.668759600655|-23.668759600655|-23.668759600655|-23.668759600655|-23.668759600655|-23.668759600655|-23.891399878413|-24.070999483434|-24.168333323098|-24.313147102569|-24.357385779723|-24.442650849405|-24.536212521076|-24.536212521076|-24.536212521076|-24.536212521076|-24.59412551509|-24.834028515403|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-24.881922564016|-25.537692530405|-25.616938304594|-25.616938304594|-25.616938304594|-25.616938304594|-25.616938304594|-25.616938304594|-25.616938304594|-25.666111165663|-25.666111165663|-25.666111165663|-25.666111165663|-25.72401405085|-25.763488590811|-25.763488590811|-25.763488590811|-25.802765329783|-25.914182301037|-25.927755909781|-25.927755909781|-26.026395883406|
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-34.540502039901|-34.895001800316|-35.555557789028|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|32.046079791892|31.801200404552|31.645618974901|31.645618974901|31.584022270018|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-36.273758121519|-37.312507837115|-37.680565958883|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|34.404143501623|33.54627225278|33.235829075155|33.235829075155|32.395231426195|32.395231426195|32.395231426195||||||32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|32.395231426195|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-36.511608682344|-38.665676525643|-38.861862848656|-39.693736710434|34.88230138958|34.88230138958|34.88230138958|34.88230138958|34.88230138958|34.438670753776|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|34.41254252753|33.996312576348|33.996312576348||||||33.996312576348|33.996312576348|33.996312576348|33.5547046144|33.5547046144|33.369117467402|33.03677104477|33.03677104477|33.03677104477|33.03677104477|33.03677104477|33.017724013676|33.017724013676|33.017724013676|32.911361244375|30.800014833217|30.800014833217|30.800014833217|30.800014833217|30.800014833217|30.800014833217|29.602795657852|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893||-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.77157934893|-32.891455388227|-32.891455388227|-33.437727954828|-33.738977172358|-33.738977172358|-33.738977172358|-33.738977172358|-33.738977172358|-33.759975462472|-33.872194004627|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|30.193415791202|29.770462626007|28.872736420661|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.60840273878|28.447103123863|28.447103123863|28.405114179408|28.036237934734|27.99582028776|27.937740366027|27.937740366027|27.864156131794|27.793506177321|27.726117381404|27.66235368445|27.249837533131|26.699819078594|25.933132161199|25.679482918094|25.679482918094|25.385536914744|25.331152445385|25.209613277193|25.105126859608|24.777917969958|23.827367291942|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.810072375793|-25.890079658847|-25.943421542226|-26.216024702984|-26.570898095219|-26.570898095219|-26.570898095219|-27.089330610797|-27.513145589349|-27.597938484083|-27.606042166695|-27.846575241025|-27.846575241025|-27.846575241025|-27.846575241025|-28.207305992903|
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-36.095491369936|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.106057103481|-36.598395806778|-37.300996654816|-37.601106716071|-37.620672094463|-38.0451940559|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|36.130568968829|35.897852672003|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.569535718822|-37.74948341147|-38.227203705751|-38.513559503515||||||-38.540066793185|-38.716741008473|-38.960265498374|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.054990483426|-39.078690824567|-39.078690824567|-39.392989805074|-39.89221114884|-40.119125999457|-40.268472315477|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.431042296115|-40.63449245738|-40.816102094639|-41.148447110906|-41.395497298521|-41.432095698715|-41.432095698715|-41.434218530139|-41.434218530139|-41.434218530139|-41.526910283258|-41.81323292751|-42.095260122296|39.743697909627|39.743697909627|39.743697909627|39.743697909627|39.743697909627|39.743697909627|39.743697909627|38.792997550207||||||38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.639341549202|38.511347362353|-40.086584783184|-40.086584783184|-40.086584783184|-40.086584783184|-40.086584783184|-40.232315832363|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837||-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.265107674837|-40.358453904522|-40.789947680779|-41.111122533575|-41.111122533575|-41.111122533575|-41.111122533575|-41.198607128951|-41.198607128951|-41.290117972529|-41.336241979771|-41.587491639647|-41.832703830029|-41.832703830029|-42.125227876533|-42.469696199484|-42.680219610077|-42.839131416592|-42.918481259117|-43.073740905903|-43.073740905903|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.896646965506|41.262940606544|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|41.101930848543|40.527146489294|-43.015874633943|-43.015874633943|-43.015874633943|-43.015874633943|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.016130454096|-43.176256823047|-43.298157084998|-43.298157084998|-43.381560504268|-43.381560504268|-43.381560504268|-43.621177871835|-43.890197338674|-44.180072421993|-44.180072421993|-44.180072421993|-44.180072421993|-44.180072421993|-44.180072421993|-44.272301801008|-44.737179037041|-44.737179037041|-44.737179037041|-44.946866190109|-45.385404758623|-45.70045108814|-46.072722965026|-46.225247442219|-46.636385877368|-46.687942525672|-46.687942525672|-46.687942525672|
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.802858496538|30.591986690026|30.591986690026|30.591986690026|30.113318586859|29.139800337192|28.683112969262|28.467346154168|27.50260772806|27.172341241898|26.469268046554|26.399187417754|26.035208220756|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-28.712733758519|-29.684704265142|-30.488620855551|-30.488620855551|-30.488620855551|-30.925766994606|-30.925766994606|-30.989741380624|-31.055267289404|-31.239187402995|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.419134858205|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.480276179263|-31.764194885833||||||-32.210216433851|-32.553027870262|-32.553027870262|-32.553027870262|-32.553027870262|-32.553027870262|-32.553027870262|-32.63392072475|-33.651578752598|-34.335087820778|-35.141764690357|-36.240848596314|-37.109275667114|-37.504752945285|-37.735836054861|-38.123150536285|-38.684055854729|-39.338649834442|35.352888124417|35.352888124417|35.352888124417|35.352888124417|35.352888124417|35.352888124417|35.352888124417|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692|-38.880300351692||||||-38.880300351692|-39.222553064109|-39.22783767038|-39.353152924704|-40.686838024112|-41.929820450646|37.415476259088|37.415476259088|37.415476259088|37.415476259088|37.415476259088|37.415476259088|36.258862849182|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001|36.221548198001||35.751719287519|35.118576901361|34.859528534065|34.608984572959|34.608984572959|34.284859583789|34.284859583789|33.535954923557|-37.147388819049|-37.147388819049|-37.147388819049|-37.147388819049|-37.147388819049|-37.606035065737|-37.606035065737|-37.962261438466|-38.569178952218|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.553546582005|35.337274827716|35.044192939067|35.012992493603|34.662027119968|34.662027119968|34.421697350977|33.621332933106|33.620923785807|33.476026937301|33.409471534949|33.096635420302|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|33.010764924379|32.555267170736|32.555267170736|31.936407543629|31.820875469807|31.820875469807|31.245417188674|30.119909258981|29.57766602498|29.57766602498|29.064072428607|27.776746867391|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|27.674112578942|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-31.586211118561|-32.545789623108|-33.442544407146|-34.563938823559|-34.816033372306|-34.816033372306|-34.816033372306|-35.009480486339|-35.052201070196|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|31.600035034399|30.800040071519|-35.267853586134|-35.267853586134|-35.950394251012|
08586|11702|/equities/saudi-paper|TADAWULALL|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-72.971428378477|-75.229368933985|-75.771519088027|-77.387672706|-77.387672706|-78.651449009656|-78.651449009656|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665||||||-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-80.875460196665|-82.089396742904|-82.721553038583|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|72.265033847199|70.744480696107|69.59874578217|69.59874578217|68.15971719666|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.833454629981|66.038497409217|66.038497409217|63.972069485311|62.860574289757||||||62.860574289757|62.799626611558|62.070293928613|61.206738216145|61.206738216145|61.206738216145|61.206738216145|60.199400935419|59.453880983202|58.608943709317|58.608943709317|58.608943709317|58.608943709317|58.608943709317|58.608943709317|58.608943709317|56.929128391415|55.370748024152|54.989115036301|54.989115036301|54.989115036301|54.593963504689|54.09935323492|53.517720019563|53.517720019563|52.226757459888|51.140839714749|49.227195469255|47.752439622211|44.664324579556||44.251128456131|44.251128456131|43.445698496518|42.80890791931|42.80890791931|42.80890791931|42.80890791931|42.72706607225|42.551373344911|42.551373344911|41.523956927434|41.523956927434|41.523956927434|41.284193101608|40.002637297007|39.819848299639|39.819848299639|39.819848299639|39.819848299639|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|38.111257718515|37.971807118933|37.971807118933|37.105037288181|36.873816438996|36.873816438996|36.873816438996|36.873816438996|36.801715793966|35.529685699011|35.323384509114|35.142145617834|34.880160949883|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|34.792345387151|33.3956578189|33.3956578189|33.3956578189|32.280529120881|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-35.835986144797|-36.719275164887|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-36.73394528256|-37.444281269292|-37.554252917214|-37.625934290272|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|34.048630507521|
08587|11745|/equities/sppc|TADAWULALL|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.978921926054|12.691024184263|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.582310888737|-13.699164046467|-13.699164046467|-13.699164046467|-13.932548215876|-13.932548215876|-13.990609410614|-14.130676432021|-14.175196457315|-14.182440758202|-14.268267367122|-14.579186092745|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.821466215738|13.794962309343|13.781069647982|13.77898070086|13.77898070086|13.77898070086|13.77898070086|13.77898070086|13.77898070086|13.662201370011|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105||||||-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.445878940105|-14.488754013379|-14.595282478686|-14.633323475651|-14.633323475651|-14.633323475651|-14.752581698952|-14.850646079975|-14.967384935968|-14.998509138235|-14.998509138235|-14.998509138235|-14.998509138235|-15.21945436068|-15.451672537185|-15.451672537185|-15.6974134788|-15.862682168691|-15.944090650047|-16.005656186701|-16.104636959531|-16.104636959531|-16.198514445135|-16.198514445135|-16.198514445135|-16.269460236043|-16.339400330087|-16.536000559617|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716|-16.589874810716||||||-16.589874810716|-16.616265767323|-16.616265767323|-16.906961433873|-17.01773494348|-17.179705605077|-17.326340076181|-17.698155426155|-17.97572784862|-18.164143037367|16.79772548964|16.79772548964|16.635250306686|16.613612414024|16.500679599601|16.345200339244|16.241333528014|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418|16.239085399418||16.225892553316|16.225892553316|16.225892553316|15.607658184884|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.493675569503|15.215773092632|15.215773092632|14.827525601259|14.615028471275|14.544602840678|14.544602840678|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.488789401609|14.46754411653|14.440965861168|14.440965861168|14.440965861168|14.415517773989|14.112671599471|14.112671599471|14.112671599471|13.991857300956|13.82095263927|13.674391730282|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.032793428744|-15.142391922168|-15.142391922168|-15.142391922168|-15.220029855369|-15.220029855369|-15.220029855369|-15.633366876839|-16.003740953073|-16.19526786127|-16.268035481037|-16.268035481037|-16.268035481037|-16.306705763673|-16.349673168234|-16.567414328315|-16.827729424955|-16.827729424955|-16.827729424955|-17.140810711651|-17.329789196417|-17.39865529423|-17.756283202492|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|-17.828272772456|
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|22.22982306809|22.22982306809|22.22982306809|22.091273257364|22.091273257364|22.091273257364|21.263636638974|21.107374458682|20.63374824565|20.361942927499|19.832159431399|19.377973848435|19.377973848435|19.076637380491|18.921024013626|18.921024013626|18.921024013626|18.148916537086|-21.392649191492|-21.392649191492|-21.392649191492|-21.392649191492|-21.392649191492|-22.089608953919|-22.551788328451|-22.689765610477|-23.536405526025|21.020268512428|21.020268512428|21.020268512428|21.020268512428|21.020268512428|20.539187511537|20.011318719756|19.511465854524|19.429405975208|19.113784154108|18.999759497301|18.479733270689|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-19.944693280974|-20.357436817795|-20.487152914106|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901||||||-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.762182037901|-20.991313078747|-21.161460031785|-21.19828914461|-21.358098706244|-21.740109559163|-21.83456582081|-22.307736279195|-22.307736279195|-22.606373868193|-22.869304429388|-23.229226919121|-23.864696021551|-24.385797989802|-24.385797989802|-24.435330828513|21.950711983105|21.950711983105|21.950711983105|21.746346864061|21.29149596885|20.549441207285|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|20.315971514761|-23.219180886013||||||-23.219180886013|-23.219180886013|-23.219180886013|-23.219180886013|-23.219180886013|-23.753533804928|-23.898370597665|-24.510411525109|21.467578925861|21.467578925861|21.467578925861|21.467578925861|21.467578925861|21.467578925861|21.467578925861|21.146198632731|20.952441615544|20.68826868212|20.506965554156|20.149960849459|19.807734645931|18.968593559363|18.821039791329|18.821039791329|18.821039791329|18.821039791329|18.821039791329|18.821039791329|18.821039791329|18.813377825665||18.691207882121|18.691207882121|18.686897061881|18.483576802335|18.483576802335|17.828418762509|17.693992009919|17.693992009919|17.693992009919|17.693992009919|17.693992009919|17.653324620769|17.604804905306|17.307374943429|17.307374943429|17.307374943429|17.307374943429|17.307374943429|17.101527625912|16.829475860456|16.712750519491|16.555278448238|16.526607541685|16.526607541685|16.526607541685|16.526607541685|16.320674821673|16.17852806707|15.786141762687|15.351269282184|15.102923639127|15.102923639127|14.981026498817|14.97447410374|14.906511904638|14.906511904638|14.848346579783|14.715613480841|14.715613480841|14.602903706536|14.198781762637|14.026423809835|13.970471512287|13.868301801118|13.513668303393|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.085251090559|13.008057167831|12.90339692732|12.834885053064|12.697649880941|12.625167180758|12.566852041595|12.144280058932|12.071422690365|11.891580124932|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.405871011951|-12.416523141043|-12.446137024712|-12.482638361218|-12.482638361218|-12.559598448279|-12.612887279196|-12.638935124462|-12.638935124462|-12.638935124462|-12.638935124462|-12.663449987387|-12.663449987387|-12.663449987387|-12.740328629778|-12.740328629778|-12.740328629778|-12.969253999178|-12.993770801218|-12.993770801218|-13.180856187246|-13.224760317387|-13.224760317387|-13.225507076363|-13.225507076363|-13.459452266804|-13.592725192299|-13.674138610882|-13.749043430799|-13.964004039168|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393|13.077622809393|
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|239.69273588525|234.86972620605|234.79171254832|234.79171254832|234.79171254832|234.79171254832|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-264.97099477581|-265.12273939534|-265.12273939534|-265.12273939534|-265.12273939534|-265.12273939534|-265.12273939534|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|236.43254836479|234.05839012374|234.0239283272|234.0239283272|222.70435361822|216.04241846765|216.04241846765|206.75216446879|206.75216446879|206.75216446879|206.75216446879|197.34685347878|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833||||||-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-228.34144632833|-230.47938752193|-235.40047945823|-235.40047945823|-240.46720075437|-242.14133061114|-243.29036700663|-251.078185902|-252.42020486236|-256.60023406745|-261.92247839769|-265.22497718423|-266.01663894222|-268.0273795548|-268.0273795548|-268.0273795548|-268.0273795548|-268.0273795548|-268.0273795548|-270.85264411932|-272.75849126186|-273.87610258886|-277.79566971272|-278.30118842928|-278.30118842928|-278.30118842928|-281.65471307786|-281.65471307786|-281.65471307786|-285.74409374229|-285.74409374229|-294.20454283811|-297.99393835175|-304.25993421462|-308.03448370831|-308.03448370831||||||-314.37164771708|-319.52811062651|-319.52811062651|-319.52811062651|-319.52811062651|275.49936335612|275.49936335612|275.49936335612|275.49936335612|275.49936335612|261.14371875181|257.85970140446|251.23299308341|242.25887950837|240.46541896329|231.4018723534|231.4018723534|231.4018723534|231.4018723534|231.4018723534|231.4018723534|231.4018723534|231.4018723534|231.4018723534|231.4018723534|223.73541525188|221.9876709078|221.9876709078|221.9876709078|221.78847325857||221.78847325857|216.6427550163|214.01417105354|213.51131927424|213.51131927424|213.42368859111|213.01318821862|213.01318821862|212.53687630709|211.27430768605|201.20478784371|195.53865095563|194.92750293704|194.92750293704|194.92750293704|194.92750293704|194.92750293704|194.92750293704|194.57501021461|193.91307765749|193.91307765749|193.91307765749|193.91307765749|189.67008899877|188.98529556883|188.98529556883|182.13921662054|180.83011293109|180.83011293109|180.83011293109|180.83011293109|180.83011293109|180.36679638421|174.99644076599|166.34048533189|161.28943204601|158.88825596394|156.86473495234|156.84970295947|156.42184943967|156.42184943967|153.45760641952|149.48623138952|149.34833191019|149.34833191019|149.34833191019|149.34833191019|149.34833191019|149.34833191019|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|147.71905295261|143.09894653833|136.09882880886|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|135.82732562857|-149.50161347788|-149.50161347788|-149.50161347788|-152.25734356158|-153.36371388163|-154.49302763106|-155.44570609819|-155.44570609819|-157.05962465941|-157.05962465941|-157.05962465941|-157.05962465941|-157.05962465941|-162.48847218287|-165.67607477785|-169.77341947159|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.05582862669|-172.10647303057|-173.27385994011|
08590|11674|/equities/ssp|TADAWULALL|68.328725960676|68.328725960676|68.328725960676|65.409699072247|65.221885908318|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-70.522934550733|-71.597705649767|-72.158140763932|-72.158140763932|-72.158140763932|-72.158140763932|-72.158140763932|-75.496039808623|65.722498175506|65.722498175506|65.722498175506|65.722498175506|65.354938138419|65.354938138419|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|64.932496871605|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-72.508231804141|-74.425596628376||||||-74.425596628376|-75.478441461135|-76.425501722107|-76.425501722107|-76.425501722107|-77.494999878947|-77.972221579093|-78.957985241363|-78.957985241363|-78.957985241363|-78.957985241363|-79.597757055968|-80.475290195379|-80.578100301859|-81.411848682972|-81.411848682972|-82.173316809828|-82.173316809828|-82.173316809828|-82.914796879219|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|73.07751034222|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338|-84.780203064338||||||-84.780203064338|-84.780203064338|-84.780203064338|-85.544669901944|-86.282965964318|-89.258852343031|-90.065393611533|-92.994880434255|-93.911151983093|-93.911151983093|-93.911151983093|-94.112390414157|71.994734510421|71.994734510421|71.994734510421|66.410817818111|62.289797575678|56.949771015077|56.421971948311|53.302190205968|51.841594222049|51.841594222049|51.496218684493|49.240242431758|44.400268605681|43.361407442591|42.36267552961|39.02490963893|39.02490963893|38.36101092185||35.195568284341|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-37.409333971521|-38.085369299276|-39.819854734588|35.386290517059|35.386290517059|35.002559742634|35.002559742634|35.002559742634|35.002559742634|35.002559742634|35.002559742634|35.002559742634|35.002559742634|35.002559742634|35.002559742634|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|34.16061089204|33.917344121649|33.838717598069|33.792862626197|33.792862626197|33.117068736953|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.470273721118|-35.536139755949|-35.536139755949|-35.790156555954|-36.108507581092|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.119110979888|-36.243455690646|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-36.955787326574|-37.086986808512|-37.835851114273|-37.835851114273|-37.835851114273|-38.737056751251|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-38.884034906903|-39.812816817538|
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|42.160835435446|40.623151543467|38.386835260224|38.07426110355|37.621401692408|37.555741134712|37.555741134712|37.541963549098|37.541963549098|37.246626504749|36.626808626221|-38.685349637908|-38.685349637908|-38.685349637908|-38.685349637908|-38.685349637908|-38.936499258592|37.885863665447|37.885863665447|37.885863665447|37.885863665447|37.885863665447|37.839848390007|37.7831648354|37.53407102208|37.418411102347|37.36194586213|37.36194586213|37.36194586213|37.36194586213|37.096607361188|37.011017351144|37.011017351144|37.011017351144|37.001128228499|36.529032000781|36.428881238954|36.428881238954|36.428881238954|36.428881238954|36.428881238954|36.101534286093|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993||||||-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-37.932309045993|-38.085899660547|-38.120442626166|-38.319067127528|-38.319067127528|-38.473963135947|-38.884957386905|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.145193384455|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.147889188162|-39.159108460703|-39.159108460703|-39.159108460703||||||-39.159108460703|-39.159108460703|-39.159108460703|-39.660414285967|-39.936065430453|-40.11789803484|-40.130842307998|-40.130842307998|-40.130842307998|-40.204463009253|-40.359305916247|-40.425843302869|-40.473410532385|-40.473410532385|-40.558040960531|-40.600671511999|-40.807654625963|-41.245948216198|-41.597670869561|-41.901445719506|-41.901445719506|-41.901445719506|-41.901445719506|39.656746631284|39.656746631284|39.656746631284|39.656746631284|39.656746631284|39.656746631284|39.656746631284||39.656746631284|39.656746631284|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.441513901805|39.100374519665|38.783553136542|38.702059866273|38.390974334831|38.390974334831|38.368065070958|38.368065070958|38.368065070958|38.368065070958|38.368065070958|38.368065070958|38.368065070958|38.368065070958|38.368065070958|38.096178261301|38.096178261301|38.096178261301|37.889616030081|37.744759051427|37.744759051427|37.629007834444|37.365126418018|36.944776321941|36.782181017189|36.782181017189|36.782181017189|36.782181017189|36.782181017189|36.782181017189|36.550523255994|36.550523255994|36.550523255994|36.550523255994|36.104590599989|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|36.026296994562|35.581631975566|35.158680612107|35.158680612107|35.158680612107|35.158680612107|35.158680612107|34.924206671232|34.924206671232|34.924206671232|34.924206671232|34.803471601797|34.764005277767|34.219666373083|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.390019253027|-36.667514619045|-36.929853237131|-37.042787115285|-37.584892423627|-37.868001257576|-38.09328702997|-38.232472408833|-38.232472408833|-38.308538282762|-38.308538282762|-38.308538282762|-38.308538282762|-38.60983068507|
08592|11708|/equities/svcp|TADAWULALL|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.380838946274|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-45.584196181367|-46.326884900276|-46.715289623581|-46.715289623581|-48.299367507411|-48.299367507411|-48.299367507411|-50.032629843236|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.494329848909|45.296477652284|44.815529665122|44.172812180132|44.080900303093|43.467666961051|43.32860112055|43.32860112055|42.334077162309|42.334077162309|42.093385220942|42.093385220942|42.093385220942|41.928760847976|40.71806582867|-44.385853570202|-44.385853570202|-44.385853570202|-44.385853570202|-44.663054727435||||||-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.663054727435|-44.900688069985|-44.900688069985|-45.707252284852|-45.707252284852|-45.707252284852|-46.210835109119|-47.023151223267|-47.398645633048|-47.398645633048|-47.913509080394|-47.913509080394|-47.913509080394|-47.913509080394|-48.429402749703|-48.429402749703|-48.429402749703|-48.444757586706|-48.444757586706|-48.444757586706|-49.224729253173|-50.160810578002|-51.259235289509|-51.376117639267|-51.376117639267|-51.376117639267|-51.376117639267|-51.376117639267|-51.376117639267||||||-51.865129396346|-51.908478124304|-51.95386458256||-53.459850426273|-54.897056495433|49.861406619652|49.861406619652|49.861406619652|49.861406619652|49.861406619652|49.861406619652|49.861406619652|49.861406619652|49.861406619652|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181|48.271065086181||48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|48.058854227494|47.732062372047|47.695816579819|47.695816579819|47.695816579819|47.695816579819|47.695816579819|47.695816579819|47.695816579819|47.695816579819|47.062016133203|45.168907408067|45.168231173962|44.954700361653|44.954700361653|44.954700361653|44.954700361653|44.954700361653|44.954700361653|44.954700361653|44.954700361653|44.954700361653|44.954700361653|44.008000571378|43.546603552658|43.546603552658|43.041494507536|43.041494507536|43.041494507536|43.041494507536|43.041494507536|43.041494507536|41.918326001415|41.847390911467|41.847390911467|41.847390911467|41.847390911467|40.716546559209|40.529684038965|40.529684038965|40.529684038965|40.529684038965|40.444054180713|40.444054180713|40.260061006117|40.163954766115|39.501618737998|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.801579352844|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-42.881580385021|-43.176722190087|-43.176722190087|-43.176722190087|-43.901911043795|-44.891014178232|-45.422145682089|-45.422145682089|-45.422145682089|-45.422145682089|-45.422145682089|-45.422145682089|-46.041273149642|-46.3234829775|-46.3234829775|-46.562203393105|-47.52467217459|-48.180188973896|44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.403305285172|44.403305285172|
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|-5.0229761621774|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.8764880740641|4.839431162675|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119||||||-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.069504388119|-5.0799856699723|-5.0799856699723|-5.0799856699723|-5.0952135785642|-5.0952135785642|-5.0952135785642|-5.1076819862766|-5.1076819862766|-5.1076819862766|-5.1076819862766|-5.1076819862766|-5.1536197532158|-5.1536197532158|-5.1712441034826|-5.1936046092281|-5.2201908361482|-5.2201908361482|-5.2474341670195|-5.2927045600855|-5.3074495281603|-5.3249439360727|-5.3349378508582|-5.3382643772777|-5.3488484443466|-5.3488484443466|-5.3488484443466|-5.3488484443466|-5.3488484443466|-5.3698318602024|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392||||||-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|-5.3859445558392|5.0751361281796|5.0751361281796|5.0751361281796|5.0751361281796|5.0751361281796|5.0751361281796|5.0557065441789|4.936057788671|4.936057788671|4.880619665584|4.818665909425|4.818665909425|4.7996288136813|4.7812543794152|4.7691713355908|4.764634823681|4.7545943788699|4.752326997564|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682||4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.7509155617682|4.674906318555|-4.9476955444122|-4.9476955444122|-4.9476955444122|-4.9476955444122|-4.9557730125614|4.7200048073643|4.7200048073643|4.7200048073643|4.7200048073643|4.7200048073643|4.7200048073643|4.7200048073643|4.7200048073643|4.6822276230778|4.6441416868596|4.6329352733193|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|4.491737579918|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6095164989892|-4.6233517831634|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6303763711738|-4.6365291900422|-4.6470540899775|-4.6470540899775|-4.6470540899775|-4.6470540899775|-4.6470540899775|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6627041763516|-4.6685599956746|-4.7078443802987|-4.7409382172861|-4.7593756592316|-4.7598617778931|-4.7717430428117|-4.7717430428117|-4.7897446012607|-4.7897446012607|-4.8058272573805|-4.8086755449213|-4.8086755449213|-4.823735414542|-4.823735414542|-4.8335949961755|-4.8484389323232|-4.8591135877964|-4.8591135877964|-4.8591135877964|-4.8612375412381|-4.862485929109|-4.9133177286799|
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.7312611292|16.643597916685|16.643597916685|16.643597916685|16.643597916685|16.643597916685|16.635305497777|16.635305497777|16.532561299682|16.429512021144|16.31390232201|-17.701255040711|-17.701255040711|-17.701255040711|-17.701255040711|-17.701255040711|-17.89028369646|-17.934748023147|-17.934748023147|-17.934748023147|-17.934748023147|-17.934748023147|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|17.105821244389|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|16.889415967087|-17.885286455318|-17.885286455318|-17.885286455318|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.059496584915|-18.133329628161||||||-18.133329628161|-18.272290996807|-18.272290996807|-18.272290996807|-18.272290996807|-18.272290996807|-18.272290996807|-18.365419150077|-18.365419150077|-18.365419150077|-18.588243644196|-18.719160681254|-18.905733140847|-18.98525909201|-19.105843266024|-19.420415504825|-19.420415504825|-19.420415504825|-19.490462206086|-19.627179355842|-20.126866256112|-20.313184432314|-20.351316112199|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|18.261354314261|-20.373717670276|-20.373717670276|-20.373717670276|-20.373717670276|-20.373717670276||||||-20.373717670276|-20.373717670276|-20.373717670276|-20.75746470539|-20.802737671448|-21.559708231371|19.277714849414|19.277714849414|19.277714849414|19.277714849414|19.277714849414|19.277714849414|19.277714849414|18.951905701891|18.757673235221|18.241942323632|18.241942323632|17.99104681433|17.950950744975|17.950950744975|17.950950744975|17.950950744975|17.950950744975|17.950950744975|17.950950744975|17.950950744975|17.678833567686|17.495835741782|17.495835741782|17.495835741782||17.495835741782|17.495835741782|17.495835741782|17.333151031891|16.772389916755|16.464876841811|16.248752699194|-17.332076060072|-17.332076060072|-17.332076060072|-17.332076060072|-17.332076060072|-17.332076060072|-17.332076060072|-17.332076060072|-17.472306555394|-17.684785226853|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478952828716|16.478836315286|16.322041477772|16.244490374032|16.169740321831|16.169740321831|16.16132230339|16.16132230339|16.16132230339|16.16132230339|16.16132230339|15.727025769128|15.70002849673|15.615174444829|15.615174444829|15.615174444829|15.615174444829|15.615174444829|15.615174444829|15.615174444829|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.529619206577|15.05291058133|14.838871994058|14.838871994058|14.838871994058|14.838871994058|14.838871994058|14.740583060749|14.740583060749|14.584050552682|14.584050552682|14.584050552682|14.192278482997|13.936975852741|-15.216202109815|-15.216202109815|-15.301731308009|-15.301731308009|-15.304418671149|-15.304418671149|-15.304418671149|-15.409354223166|-15.558171287017|-15.627968009796|-15.647120715765|-15.647120715765|-16.242356355088|-16.747062055157|-16.900809481883|-16.900809481883|-16.900809481883|-16.900809481883|-16.900809481883|-16.900809481883|-16.945344080687|-17.298160621591|-17.393511424536|-17.429457013336|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|15.847533248168|
08595|11728|/equities/taibah|TADAWULALL|-24.30015075802|-24.30015075802|-24.415691355855|-24.428174314666|-24.53667747196|-24.53667747196|-24.53667747196|-24.571294802388|-24.706821567439|-24.858857082683|-24.978528260477|-25.125982442705|-25.233048132585|-25.233048132585|-25.233048132585|-25.233048132585|-25.233048132585|-25.233048132585|-25.233048132585|-25.233048132585|-25.233048132585|-25.233048132585|23.282083195022|23.282083195022|23.282083195022|23.282083195022|23.282083195022|23.282083195022|23.119352730967|23.054229255209|23.054229255209|23.054229255209|23.02505065248|23.02505065248|22.942414933284|22.89028208682|22.89028208682|22.89028208682|22.594199423757|22.102966366838|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.530101832295|21.24514215141|21.013994298041|20.874906367762|20.874906367762|20.874906367762||||||20.874906367762|20.622903420642|20.516743635817|19.96807214022|-22.283968971717|-22.283968971717|-22.283968971717|-22.283968971717|-22.283968971717|-22.283968971717|-22.920120502564|-23.015604417691|-23.188338086748|-23.503548486588|-23.503548486588|-23.503548486588|-23.503548486588|-24.068045147654|-24.49244574308|-24.687300033036|-25.125773142448|22.90765106841|22.90765106841|22.90765106841|22.90765106841|22.90765106841|22.200619196054|21.800383540388|21.394791890511|20.83113564532|20.458373695403|20.433484053776|20.433484053776|20.433484053776|20.433484053776|20.433484053776|20.433484053776|20.433484053776|20.25847050897|19.865538355948|19.582509408661|19.578054730835|19.50791339603|19.280763517121|18.707768348924||||||18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|18.707768348924|17.987526792146|17.640699909636|17.589986958447|17.381523942884|17.199155648479|16.925536720763|16.567916226398|16.064802620158|15.907885513349|15.907885513349|15.907885513349|15.907885513349|15.907885513349|15.907885513349|15.907885513349|15.907885513349|15.907885513349||15.907885513349|15.866005961148|15.841203548344|15.703544459775|15.59549812259|15.3624486281|15.236785499423|15.208710026045|15.20648916485|15.140277208245|14.872584463663|14.676555555736|14.431221080792|14.293973797205|14.293973797205|14.293973797205|14.293973797205|14.293973797205|14.293973797205|14.100295404199|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.69319736511|13.513893043007|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.25822164476|-14.308297866583|-14.340759164758|-14.500063661286|-14.500063661286|-14.500063661286|-14.762444606036|-14.862751023206|-14.893992973685|-14.893992973685|-14.893992973685|-14.893992973685|-14.939378978279|-14.975320181876|14.14342377133|14.14342377133|14.14342377133|14.14342377133|14.14342377133|14.14342377133|14.14342377133|14.124245987411|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.143272211078|-14.277639867998|-14.289357769926|-14.289357769926|-14.289357769926|-14.289357769926|-14.289357769926|-14.371818637047|-14.371818637047|-14.371818637047|-14.371818637047|-14.371818637047|-14.462042012914|-14.539111789844|-14.671102665952|-14.779716804025|-14.779716804025|-14.779716804025|-14.779716804025|-14.779716804025|-14.779716804025|
08596|40405|/equities/takween-advanced-industries|TADAWULALL|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.460054971949|11.194505852876|10.995005945826|10.734575259421|10.734575259421|10.597377220463|10.597377220463|10.495974505026|10.429971284424|10.398857084418|10.360860446714|10.360860446714|10.360860446714|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-11.57355666083|-12.037284956176|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.045890204564|-12.150989126779|-12.383321311316|-12.547023378303|-12.754470916248|-12.858300681088|-12.950014334251|-12.950014334251|-12.950014334251|-12.950014334251|-12.950014334251|-12.950014334251|-13.123499195292||||||-13.123499195292|-13.123499195292|-13.123499195292|-13.123499195292|-13.123499195292|-13.240555013235|-13.43061692297|-13.481847627167|-13.481847627167|-13.481847627167|-13.664274647505|-13.803188316172|-13.803188316172|-13.803188316172|-13.803188316172|-13.847953769985|-13.847953769985|-13.847953769985|-13.93106017888|-14.210066697999|-14.283415285653|-14.283415285653|-14.397128228685|-14.671254189302|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.514329151917|13.122588056777|12.728431430629|-14.399682295177|-14.399682295177|-14.399682295177|-14.399682295177|-14.399682295177||||||-14.399682295177|-14.399682295177|-14.399682295177|-14.399682295177|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.428815453875|-14.99535014191|-15.248793657461|-15.248793657461|-15.248793657461|-15.455326671776|-15.56608126509|-15.56608126509|-15.654535588818|-15.743927859816|-16.105475584172|-16.366084009964|-16.44787148034|-16.47763473232|-16.942927166702||-17.143860901435|-17.143860901435|15.2304914201|15.2304914201|15.2304914201|15.2304914201|15.2304914201|15.2304914201|15.2304914201|15.2304914201|14.683704589131|14.683704589131|14.683704589131|14.683704589131|14.683704589131|14.683704589131|14.683704589131|14.683704589131|14.525339998936|14.436821900182|14.198382601002|13.797804637283|13.797804637283|12.687107928958|12.294407933251|12.268516904|12.191566818162|12.007917688074|11.94574120332|11.94574120332|11.883786125197|11.882710521621|11.882710521621|11.797152067792|11.797152067792|11.797152067792|11.792745353527|11.790526497968|11.523948842295|11.43386605714|11.236518260884|11.025270962105|11.010051064343|10.979521489562|10.979521489562|10.979521489562|10.967116994324|10.967116994324|10.967116994324|10.967116994324|10.967116994324|10.967116994324|10.967116994324|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.926157128924|10.726824164516|10.653039985388|10.653039985388|10.51558882741|10.51558882741|10.51558882741|10.51558882741|10.429461182796|10.251674269795|-11.280424317633|-11.280424317633|-11.280424317633|-11.280424317633|-11.280424317633|-11.280424317633|-11.486398225108|-11.486398225108|-11.552333748443|-11.552333748443|-11.552333748443|-11.586753752611|-11.646075805496|-11.646075805496|-11.793521122216|-11.831946778296|-11.831946778296|-11.967030975553|-12.037712809479|-12.31254646186|-12.313654283726|-12.511184908774|-12.55437405265|-12.55437405265|-12.55437405265|-12.55437405265|-12.621369581613|-12.621369581613|-12.724603844123|-12.765250524367|-13.026342427825|-13.260230687034|-13.51386171223|-13.647556950001|-13.76755484094|-13.89107040288|-13.923529364469|-13.923529364469|-14.167878921167|
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.879075343924|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.869466712399|10.794631985376|10.794631985376|10.794631985376|10.774035007368|10.755969508944|10.755969508944|10.647744108635|10.541937856098|10.516597355096|10.492885789042|10.443206531874|10.379884304667|10.379884304667|10.315427106911|10.312696238683|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.305531992636|10.250469455288|10.250469455288|10.250469455288|10.183854696006|10.161055649321|10.161055649321||||||10.157839286108|10.029821329403|9.9742460571923|-10.578958738028|-10.578958738028|-10.578958738028|-10.578958738028|-10.578958738028|-10.578958738028|-10.579181850855|-10.579181850855|-10.579181850855|-10.579181850855|-10.666150526873|-10.666150526873|-10.728340517008|-10.728340517008|-10.728340517008|-10.755934329523|-10.806461746915|-10.806461746915|-10.961624392121|-11.135137673052|-11.244597615834|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.255065375919|-11.282516777635|-11.282516777635|-11.282516777635|-11.282516777635|-11.282516777635|-11.282516777635|-11.301685081721|-11.328539092012|-11.35726542679||||||-11.41585080058|-11.42316740785|-11.434630381112|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.445426055042|-11.451988500209|-11.451988500209|-11.451988500209|-11.451988500209|-11.451988500209|-11.451988500209|-11.461098611191|-11.484400014405|-11.484400014405|-11.484400014405|-11.484400014405|-11.497111033869|-11.580123688856||-11.629026388768|-11.671140167055|-11.677580523562|-11.677580523562|-11.68731188782|-11.713680055494|-11.761866652033|-11.84096319042|-11.900571579824|-11.900571579824|-11.981746032382|-12.070828837979|-12.099810144226|-12.162011222618|-12.288901837421|-12.431002228076|-12.631113309125|11.260985142147|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.964949585533|10.9313667405|10.9313667405|10.9313667405|10.9313667405|10.9313667405|10.9313667405|10.9313667405|10.9313667405|10.865963100101|10.831595679404|10.831595679404|10.831595679404|10.790172407659|10.790172407659|10.790172407659|10.651302785379|10.622295680025|10.622295680025|10.622295680025|10.622295680025|10.622295680025|-11.008448743081|-11.008448743081|-11.008448743081|-11.008448743081|-11.008448743081|-11.008448743081|-11.028276124769|-11.040834516132|-11.040834516132|-11.045371737573|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.214857256834|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.233585341247|-11.245094598964|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.260307809053|-11.289230528074|-11.379543952242|-11.379543952242|-11.499493735914|
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|125.50432128096|124.63067088343|124.63067088343|124.63067088343|124.63067088343|124.63067088343|124.63067088343|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|124.62865392484|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|123.30606073346|122.8622842785|121.25809584683|119.52894280239|119.52894280239|119.52894280239|117.19182955053|117.19182955053|117.19182955053|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-129.96818057217|-130.90909206777|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465||||||-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-130.97705847465|-131.00784351255|-131.9753787984|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-132.82175892672|-134.88241728835|-134.88241728835|-136.68046229739|-141.4894015354|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-149.99001599|-152.0000235311|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819||||||135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|135.31570385819|131.33967366622|129.71074851802|129.53548996305|129.53548996305|127.47276509974|126.74752101604|124.28613683585|124.07918282355|124.07918282355|119.72131136617|118.97692836608|118.97692836608|117.8410284661|116.87811274075|116.87811274075||116.87811274075|116.87811274075|115.13123866743|114.21248893413|110.52499134975|107.52776435169|104.09751323365|101.47501504313|99.361131216548|96.708804479673|96.708804479673|94.865334580821|-103.08820774498|-103.08820774498|-103.08820774498|-103.08820774498|-103.08820774498|-103.08820774498|-103.08820774498|-103.08820774498|-103.08820774498|-103.08820774498|-103.41331580886|-103.41331580886|-103.41331580886|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.717084598594|96.563427077458|95.98158403097|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|95.839094586934|92.937883213455|91.900291814445|91.900291814445|91.900291814445|91.900291814445|91.170112880217|91.170112880217|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.891817053029|88.074240322321|87.043599679966|86.348444597478|84.859387124639|83.832651682542|82.721649283998|82.721649283998|82.721649283998|82.721649283998|82.721649283998|81.418503782079|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-90.361588835767|-91.751766390327|-92.740855105192|-94.384278703034|-94.56110038492|-94.56110038492|-94.56110038492|-94.56110038492|-94.56110038492|-96.290114929642|-97.771129175426|-97.771129175426|-98.001253706881|-98.918060945878|-99.27562106915|-100.3008853807|-100.3008853807|-100.3008853807|-100.3008853807|-100.3008853807|-100.3008853807|-101.31209520653|
08599|11726|/equities/tihama|TADAWULALL|-26.823981522645|-26.829825771214|-26.836319380736|-26.843534502426|-26.851551304304|-26.860458861947|-26.870356148216|-26.88135313296|-26.893572004897|-26.907148529272|-26.922233556356|-26.938994697559|-26.957618187786|-26.978310954704|-27.001302917946|-27.026849543771|-27.055234683576|-27.086773727805|-27.12181711028|-27.16075420192|-27.204017637075|-27.252088120581|-27.305499768921|-27.364846044854|-27.430786351447|-27.504053358772|-27.585461144688|-27.675914240151|-27.70209618394|-27.70209618394|-27.70209618394|-27.70209618394|-27.826839137788|-27.94214353672|-27.94214353672|-27.94214353672|-28.037720775792|-28.037720775792|-28.116373592162|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.267373112673|-28.320340615838||||||-28.320340615838|-28.320340615838|-28.320340615838|-28.320340615838|-28.320340615838|-28.320340615838|-28.320340615838|-28.509526657755|-28.509526657755|-28.509526657755|-28.899571012193|-28.899571012193|-29.331887005363|27.494731507738|27.494731507738|27.494731507738|27.494731507738|27.494731507738|27.494731507738|27.494731507738|27.494731507738|27.260967345193|27.232313161959|27.232313161959|27.18922821225|27.18922821225|27.18922821225|27.18922821225|27.109612636447|26.885414208174|26.843788664871|26.814989771372|-28.851949616016|-28.851949616016|-28.851949616016|-28.851949616016|-28.851949616016|-29.113606123997|-29.113606123997|-29.113606123997|-29.113606123997|-29.113606123997|27.227714096147|27.227714096147|27.227714096147||||||27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.227714096147|27.098080885231|27.05491873931|27.05491873931|26.188613649994|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.044423256485|-28.187810750106|-28.407243034684||-28.461023195411|-28.573770907942|-28.573770907942|-28.573770907942|-28.573770907942|-28.573770907942|-29.031937496997|-29.339672764889|-29.339672764889|-29.339672764889|-29.339672764889|-29.495900341453|-29.495900341453|-29.631860411368|-29.649129298221|-29.798236532224|-29.906973190912|-29.906973190912|-29.906973190912|-29.906973190912|-29.906973190912|-29.906973190912|-29.989713690688|-30.033621850339|-30.033621850339|-30.266173220042|-30.520683765813|-30.673553891098|-30.979147746735|28.939027035769|28.939027035769|28.939027035769|28.724185957441|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|28.657059813579|-29.876235407386|-29.876235407386|-29.876235407386|-29.876235407386|-29.876235407386|-29.876235407386|-29.876235407386|-29.876235407386|-29.876235407386|-29.961378329102|-30.164570429925|-30.380645649305|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.485674072646|-30.824687720828|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.060574441587|-31.304457034706|-31.697602208057|-31.710567795689|-31.710567795689|-31.712259819561|-31.712259819561|-31.712259819561|-31.712259819561|-32.214706794481|-32.67020849835|-32.694997076771|-32.694997076771|30.8551421254|30.8551421254|30.8551421254|30.8551421254|30.8551421254|30.8551421254|30.8551421254|30.8551421254|30.8551421254|
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-11.423482014344|-11.423482014344|-11.503869402857|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.994867977843|10.927630991124|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.531741159889|-11.687490270903|-11.731655701851|-11.752465953232|-11.752465953232|-11.752465953232|-11.752465953232|-11.752465953232|-11.859406830869|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.895072688817|-11.921192423236|-11.946880251977|-11.970977949669|-12.007752921372|-12.084170423381|-12.100604100308|-12.100604100308|-12.100604100308|-12.167337836249|-12.220375685144|-12.254862101264|-12.359290285483||||||-12.359290285483|-12.359290285483|-12.359290285483|-12.359290285483|-12.359290285483|-12.359290285483|-12.410322687774|-12.557329635306|-12.557329635306|-12.557329635306|-12.557329635306|-12.557329635306|-12.557329635306|-12.741477891785|-12.85830897422|-12.990874950917|-12.990874950917|-13.11430538234|-13.200339349739|-13.315933104612|-13.439925640002|-13.51880573473|-13.752006363446|-13.903711536262|-13.903711536262|-14.147457894058|-14.426063758765|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.624793187178|-14.925325172253|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791|13.582538753791||||||13.582538753791|13.343932211447|12.899924397522|-14.253093933954|-14.253093933954|-14.253093933954|-14.354548904514|13.172380410256|13.172380410256|13.172380410256|13.172380410256|13.172380410256|13.172380410256|13.172380410256|13.172380410256|13.172380410256|13.172380410256|12.924866741037|12.483004309906|12.483004309906|12.483004309906|12.483004309906|12.483004309906|12.483004309906|12.483004309906|12.384079653262|12.384079653262|12.294759307541|12.294759307541|12.294759307541||12.248621501567|12.110691271492|11.991879103657|11.804309710392|11.687011145363|11.521000913644|11.521000913644|11.45555682079|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.279112819333|-12.340125087786|-12.393472728783|-12.429413912091|-12.609348691606|-12.683720868057|-12.74080122094|-12.742001089571|-12.911112821895|-12.937062177201|12.290579555786|12.290579555786|12.290579555786|12.290579555786|12.290579555786|11.93064387458|11.914496057455|11.914496057455|11.914496057455|11.914496057455|11.749439576405|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.616950326094|11.605500809494|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.48915393508|11.429059745609|11.238954969842|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.204268525867|11.136965141062|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-11.969393810701|-12.200438271045|-12.422708628442|-12.641898444257|-12.706553780328|-12.738886719976|-12.738886719976|-12.738886719976|-12.738886719976|-12.840985225345|-12.87534122143|-12.87534122143|-12.87534122143|-12.87534122143|-12.878157241188|-12.957952401199|-13.169947250197|-13.31771967975|-13.324098276107|-13.324098276107|-13.341662432099|-13.341662432099|
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|154.23152556802|153.37945996816|151.92162896853|151.64151831886|151.64151831886|151.26834605823|146.34260944404|143.41400235536|143.00439902332|143.00439902332|143.00439902332|143.00439902332|143.00439902332|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.86061666165|138.38439152382|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609||||||-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-150.99946188609|-152.44385586492|-154.85983934128|-155.42943386634|-155.42943386634|-157.44381082941|-160.36706964536|-160.36706964536|-160.36706964536|-160.36706964536|-161.67786127309|-161.67786127309|-165.07539734553|144.76003782637|144.76003782637|144.76003782637|144.76003782637|144.76003782637|144.76003782637|144.76003782637|-167.17599278251|-167.17599278251|-167.17599278251|-167.17599278251|-167.76221403325|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|-168.62671758981|149.75359877659|149.75359877659|149.75359877659|149.75359877659||||||149.75359877659|149.75359877659|149.75359877659|149.75359877659|149.75359877659|149.75359877659|149.75359877659|149.75359877659|149.75359877659|149.75359877659|149.75359877659|147.11507251455|147.11507251455|147.11507251455|147.11507251455|147.11507251455|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|143.29004325945|141.63338597703|139.64821596595||134.59801621407|133.10208093474|133.10208093474|133.10208093474|131.44674811705|127.68527704195|124.65029765186|-135.55408049659|-135.55408049659|-135.55408049659|-135.55408049659|-135.55408049659|-135.55408049659|-135.55408049659|-135.55408049659|-135.55408049659|-137.47988139056|-137.47988139056|-137.47988139056|-137.47988139056|-137.47988139056|-137.47988139056|-138.19987160258|-139.76652120542|-140.79613679196|127.72016617181|127.72016617181|127.72016617181|127.72016617181|127.72016617181|127.72016617181|127.72016617181|127.72016617181|127.72016617181|126.89527092895|126.89527092895|126.29474937608|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|122.70696432432|121.57278967885|121.57278967885|119.48087555598|118.52083828654|118.52083828654|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.27056209867|-127.67840122983|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.17189893261|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-128.55994276834|-130.35549052371|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.76813466131|-130.90893816956|
08602|11718|/equities/tabuk-cement|TADAWULALL|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.626020412501|12.535578547646|12.414771540732|12.414771540732|12.414771540732|12.369746031332|12.213051546467|11.88339036135|11.844686879049|11.844686879049|11.844686879049|11.844686879049|11.844686879049|11.818017167583|11.818017167583|11.818017167583|11.818017167583|11.818017167583|11.818017167583|-12.466012694361|-12.466012694361|-12.466012694361|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.548879466896|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686||||||-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.551232544686|-12.582480077507|-12.672755484848|-12.745330086172|-12.745330086172|-12.745330086172|-12.763700528079|-12.816333659417|-12.849260047549|-12.958066891161|-13.085629620516|-13.191810464818|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.267111258838|-13.295679045092|-13.314088027092|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901|-13.485097330901||||||-13.485097330901|-13.485097330901|-13.485097330901|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|-13.511458351993|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497|13.067154477497||13.067154477497|13.067154477497|13.067154477497|12.944604858535|12.944604858535|12.944604858535|12.944604858535|12.890672719895|-13.440178184297|-13.440178184297|-13.440178184297|-13.440178184297|-13.440178184297|-13.440178184297|-13.440178184297|-13.521309301352|-13.567705814904|-13.567705814904|-13.567705814904|-13.567705814904|-13.567705814904|-13.567705814904|-13.567705814904|-13.567705814904|-13.567705814904|-13.646339249684|-13.671282986154|-13.671282986154|-13.676981638261|-13.802201481206|-13.909112792924|-13.965581940423|-13.965581940423|-13.965581940423|-13.965581940423|-13.965581940423|-14.061757351304|-14.11639730284|-14.128219411874|-14.188021710741|-14.235579759133|-14.308421910088|-14.416023797769|-14.507190468599|-14.507190468599|-14.601322388968|-14.661469327434|-14.713855066811|-14.795394569542|-14.830438408483|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|14.185402385408|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-14.976355886183|-15.01759952935|-15.01759952935|-15.278444071968|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|-15.315965214033|
08603|11735|/equities/tourism-ent|TADAWULALL|16.375630024948|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.677066860997|15.230073039623|14.788971124857|14.543300773004|-16.133745379542|-16.133745379542|-16.133745379542|-16.133745379542|-16.133745379542|-16.133745379542|-16.133745379542|-16.133745379542|-16.133745379542|-16.133745379542|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.645519614939|-16.772800101973|-16.836444314031|-17.262715798516|-17.291906548759|-17.327044900578|-17.327044900578|-17.407827942815|-17.655342988573|-17.655342988573|-17.76149143599|-17.846101701508|-18.09566946852||||||-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.096581381375|-18.295779615045|-18.295779615045|-18.595311382745|-18.761457579372|-18.868285436363|-19.209206866921|-19.254452640974|-19.254452640974|-19.254452640974|-19.254452640974|-19.416057938959|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|17.140700618814|16.856333618241|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701||||||15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.979198595701|15.499110907116|15.187900350931|14.553222972422|14.365707787797|14.365707787797|14.006341467218|13.76214973465|13.76214973465|13.519904074946|13.519904074946|13.519904074946|13.519904074946|13.519904074946|13.519904074946|13.519904074946|13.030711739876|13.030711739876|13.030711739876||13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|13.030711739876|12.910755691237|12.910755691237|12.33417273595|11.693525590655|-12.934034595972|-12.934034595972|-12.934034595972|-12.934034595972|-12.934034595972|-12.934034595972|-12.934034595972|-12.934034595972|-12.982260715173|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.105428991068|-13.117143429373|-13.130159471934|-13.144621741446|-13.360690739058|-13.645212281967|-13.650235667521|-13.755817111658|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-13.911680512888|-14.060680537313|-14.060680537313|-14.060680537313|-14.060680537313|-14.060680537313|-14.060680537313|-14.534089358747|-14.782825927307|-14.782825927307|-14.880917421502|-15.002367503754|-15.002367503754|-15.005392201289|-15.005392201289|-15.183769048965|-15.259743440721|-15.299715029502|-15.444128287395|-15.536500208929|
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|47.085789215773|47.085789215773|47.085789215773|47.085789215773|47.085789215773|46.202725847793|45.610434700198|44.633863138499|44.633863138499|44.515402978595|44.504981538122|44.504981538122|44.504981538122|44.504981538122|44.504981538122|44.090719775431|43.923018539474|43.251499269324|42.62758922347|42.375098119936|41.946401051638|41.310814782378|41.041643695033|-44.590573192901|-44.590573192901|-44.590573192901|-45.652484974669|43.236388243469|43.236388243469|43.236388243469|43.236388243469|43.236388243469|43.236388243469|43.236388243469|43.236388243469|42.603391900364|42.381545030081|42.146158389475|42.12607013577|42.12607013577|42.12607013577|42.12607013577|42.12607013577|41.71044510596|41.6420361726|41.6420361726|41.6420361726|41.6420361726|41.6420361726|41.6420361726|41.6420361726|41.342999057474|41.260267754904|41.260267754904|41.260267754904|41.260267754904|41.260267754904||||||41.260267754904|41.255850390716|40.921681655689|-45.01342042868|-45.01342042868|-45.01342042868|-45.01342042868|-45.01342042868|-45.01342042868|-45.01342042868|-45.01342042868|-45.474170196771|-46.071297421189|-46.082471499821|-46.082471499821|-46.082471499821|-46.082471499821|-46.082471499821|-46.082471499821|-46.082471499821|-46.082471499821|-46.499039581507|-46.784115821222|-46.871240013285|-47.401373935456|-47.705228673876|-47.924107295523|-47.924107295523|-47.924107295523|-47.924107295523|-47.924107295523|-47.924107295523|-47.924107295523|-47.924107295523|-47.924107295523|-48.004559974151|-48.045805273539|-48.10839769332|-48.10839769332|-48.10839769332|-48.10839769332|-48.10839769332|-48.10839769332|-48.10839769332|-48.10839769332||||||-48.713032213498|-48.907071077878|-49.015261504445|-49.66528693293|-49.66528693293|-49.66528693293|-49.66528693293|-49.66528693293|-49.66528693293|-49.66528693293|-49.894762580642|-50.875659696536|-51.117396399132|-51.589696509697|-52.09595490281|-52.106614651329|47.586491932496|47.586491932496|47.586491932496|47.586491932496|47.586491932496|47.159060546673|46.93669308767|46.93669308767|46.100027816662|45.447118790818|45.447118790818|45.447118790818|45.447118790818|45.447118790818||45.198415135095|45.198415135095|45.198415135095|44.777464229322|44.777464229322|43.849029680597|43.735956559035|43.507934880154|43.507934880154|43.507934880154|42.708811786325|42.12090071324|41.823220980206|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|41.471965468959|40.968847766007|40.60242241233|40.399282694959|40.399282694959|40.216477164057|40.216477164057|40.216477164057|39.859045832717|39.095232055545|38.990998212894|38.756662519331|38.748856271744|38.748856271744|38.748856271744|38.748856271744|-41.510142668084|-41.510142668084|-41.510142668084|-41.510142668084|-41.510142668084|-41.510142668084|-41.510142668084|-41.510142668084|-41.760665835114|-41.760665835114|-41.760665835114|-41.760665835114|-41.760665835114|-41.760665835114|-41.760665835114|-41.760665835114|-41.760665835114|-42.152589309184|-42.16954198145|39.388760584976|39.388760584976|39.388760584976|39.388760584976|39.388760584976|38.935655402238|-42.212199282493|-42.212199282493|-42.212199282493|-42.212199282493|-42.212199282493|-42.212199282493|-42.212199282493|-42.212199282493|-42.602442714733|-43.18331162758|-43.18331162758|-43.18331162758|-43.18331162758|-43.18331162758|-43.18331162758|-43.18331162758|-43.441201310756|-43.441201310756|-43.441201310756|-43.441201310756|-43.496129878511|-43.496129878511|-44.203105591128|-44.862705705772|-45.231482863133|-45.231482863133|-45.231482863133|-45.231482863133|-46.797940969141|
08605|11734|/equities/natl-agr-mktin|TADAWULALL|38.874066387503|38.874066387503|38.874066387503|38.81613064559|38.81613064559|38.275195650276|38.275195650276|38.275195650276|38.275195650276|38.275195650276|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.523239287368|-41.747993041447|-41.747993041447|-41.747993041447|-43.183880436609|-44.462644590481|-45.322383895565|-45.68689444704|-45.68689444704|-46.052106467034|-46.191229916442|-46.68127867044|-46.68127867044|-46.68127867044|-46.68127867044|-47.229201065842|-47.335221329601|-47.525246345634|-47.939162902958|-48.515734651494|-48.831464741466|-48.831464741466|-48.990515362154|-49.645018722095|-50.238908928277|-50.304342024461|-51.215937023842|-51.483561575516|-51.483561575516|-52.04732553576|-52.04732553576|-52.04732553576|-52.04732553576|-52.524808693976|-53.469229805305||||||-54.882477349522|-56.467869983946|-56.467869983946|-56.467869983946|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.208500949182|-59.787223912652|-60.105131298576|-60.105131298576|-60.105131298576|-60.105131298576|-60.105131298576|-60.473479458785|-60.473479458785|-60.473479458785|-60.473479458785|-60.473479458785|-60.473479458785|-61.919248577727|-62.157399101265|55.254489722548|55.254489722548|54.914991273226|54.914991273226|54.914991273226|52.332894949716|51.523730442041|50.66272299024|50.66272299024|49.150887830749|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013|-53.626902194013||||||-53.897409268355|-53.897409268355|-54.501397261063|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.385376468884|48.005119023043|46.621069044226|46.283044912025|46.283044912025|46.283044912025|44.797399840537|-50.32894584542|-50.32894584542|-50.32894584542|-50.32894584542|-50.352438044547|-50.352438044547|-50.352438044547|-50.352438044547|-50.605274703766|-51.228082156474||-51.29615812864|-51.713680379547|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|47.348336608014|-51.516648445012|-51.516648445012|-51.516648445012|-51.516648445012|-51.516648445012|-51.516648445012|-51.516648445012|-51.516648445012|-51.516648445012|-51.890292231111|-52.134512018129|-52.405869244386|-52.545937518571|-52.545937518571|-52.545937518571|-52.545937518571|-52.545937518571|-52.545937518571|-52.545937518571|-53.22053139236|-53.22053139236|-53.766399516292|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-53.791944721736|-54.325285485985|-54.325285485985|-54.570829978256|-55.889914377566|-55.889914377566|-57.193920409277|-57.771022676975|-60.228487517602|-62.459003795261|-63.099747937117|-64.380061142084|-65.302631793682|-65.310617696647|-67.090659132389|-67.090659132389|-67.090659132389|-67.090659132389|-67.090659132389|-67.090659132389|-67.43833837552|-69.012683550993|-69.308965118372|-69.800561701416|-71.098913178576|-72.275771489088|-72.275771489088|-72.275771489088|-72.275771489088|-75.890942430434|-78.403890026871|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|65.521577086456|
08606|11632|/equities/uca|TADAWULALL|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|10.077002865788|9.997780648334|9.9567657354231|9.9567657354231|9.6708507408428|-10.999784282198|-10.999784282198|-10.999784282198|-10.999784282198|-11.053093066205|-11.1878812207|-11.256535518304|-11.357261061818|-11.378068314824|-11.440631242631|-11.746257141826|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.57060359587|10.551781586692|10.381979602228|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.636350516189|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087|-11.662643419087||||||-12.0351599437|-12.267391580686|-12.267391580686|-12.267391580686|-12.267391580686|-12.465990272214|-12.566656076301|-12.630213822342|-12.630213822342|-12.630213822342|-12.841348954282|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.325457052052|11.269396309124|11.167107374654|10.925674631845|10.284083210374|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424||||||9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.9087149265424|9.570794754891|9.1208831266875|8.7976477362839|8.5023866470355|8.3283905443726|8.3283905443726|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935||-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.8912598385935|-8.9536217864492|-8.958994219624|-8.958994219624|-8.958994219624|-8.9971596175411|-8.9971596175411|-8.9971596175411|-9.0185103873388|-9.1611225847818|-9.3279136821537|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.6506463594933|8.4957188045206|-9.1522211650399|-9.1522211650399|-9.1522211650399|-9.1522211650399|-9.1522211650399|-9.1522211650399|-9.1522211650399|-9.1522211650399|-9.2069125285179|-9.3254584858186|-9.3693984426136|-9.4583343435193|-9.4583343435193|-9.4583343435193|-9.4583343435193|-9.4583343435193|-9.4583343435193|-9.5620380958876|-9.66948706143|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.917075500785|8.7534175558208|8.6354638385903|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|8.4533155708782|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.0909692425149|-9.163854879209|-9.2603945666647|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.3318242051446|-9.6781378827982|-9.877375982701|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|9.18233360303|
08607|103951|/equities/umm-al-qura|TADAWULALL|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.834385362541|15.771538168495|15.655636148097|15.655636148097|15.655636148097|15.655636148097|15.528483846057|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|-16.574959828505|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.896024297571|15.870275384232|15.870275384232|-16.84375021154|-16.84375021154|-16.84375021154|-16.862002580892|-16.862002580892|-16.862002580892|-16.862002580892|-16.862002580892|-16.992224818612|-17.025805612565|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376||||||16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.103013435376|16.016681688111|15.95297984843|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.762996631293|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.394154971325|15.145728051093||||||15.120809170302|14.734232422043|-15.556279176317|-15.556279176317|-15.556279176317|-15.702319796981|-15.702319796981|-15.720355387199|-15.881506146842|-16.017229386892|-16.017778856588|-16.017778856588|-16.017778856588|-16.017778856588|-16.017778856588|-16.017778856588|-16.017778856588|-16.039754319006|-16.094171232442|-16.144634823512|-16.290705050044|-16.321894898472|-16.363216416105|15.59565000975|15.59565000975|15.59565000975|15.59565000975|15.59565000975|15.59565000975|15.59565000975||15.59565000975|15.59565000975|15.59565000975|-16.215722411277|-16.215722411277|-16.215722411277|-16.215722411277|-16.270802278654|-16.368669425267|-16.438829323692|-16.438829323692|-16.438829323692|-16.438829323692|-16.438829323692|-16.438829323692|-16.438829323692|-16.588699814394|-16.615889177751|-16.615889177751|-16.615889177751|-16.615889177751|-16.615889177751|-16.615889177751|-16.615889177751|-16.615889177751|-16.817655521445|-17.196283823707|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.387855301442|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.309620449749|16.114023073743|15.764470056505|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.476171977606|15.069080996609|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.501127007415|-15.631252450866|-15.692403829204|-15.692403829204|-15.692403829204|-15.700855588863|-15.700855588863|-15.700855588863|-15.795395321261|-16.089327753264|-16.245920062814|-16.365466463073|-16.390510090216|-16.390510090216|-16.390510090216|-16.390510090216|-16.393900297332|-16.673306657029|-16.673306657029|-16.673306657029|-16.718118774839|-16.863465057421|-16.942738465257|-17.143042065244|-17.328710557056|-17.328710557056|-17.328710557056|-17.328710557056|-17.402708143389|
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|40.690910686775|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-44.249069852044|-46.304520362406|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-46.829864985176|-47.044293622649||||||-47.388103092684|-48.636781680334|-48.758001083193|-48.758001083193|-48.758001083193|-48.846609308466|-48.846609308466|-49.560264103677|-49.560264103677|-49.560264103677|-49.766960666208|-50.13829077353|-51.311990299378|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-51.384949568474|-52.122778879227|-52.122778879227|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.233980138657|-52.915535988143|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779|-53.178479258779||||||-54.46622748467|-54.46622748467|-54.46622748467|-54.795807892445|-56.51756440971|48.710106296165|48.710106296165|48.710106296165|48.710106296165|48.710106296165|48.710106296165|48.710106296165|48.710106296165|48.710106296165|47.089006656655|42.037784411121|40.645196754018|40.645196754018|40.645196754018|40.645196754018|40.645196754018|40.645196754018|40.645196754018|40.645196754018|40.645196754018|40.434197745254|40.434197745254|40.434197745254|40.434197745254|40.434197745254||40.015776671227|39.225860636826|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.454336635531|-42.51593048513|-42.770477638643|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|39.21139450156|38.761590691449|38.761590691449|38.761590691449|38.761590691449|38.473990250563|37.802137139216|37.802137139216|37.802137139216|37.802137139216|37.802137139216|37.802137139216|37.802137139216|37.802137139216|37.802137139216|36.896821925789|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.659985206126|36.593810172727|36.593810172727|36.358343976911|36.358343976911|36.358343976911|35.101154513931|35.101154513931|35.101154513931|35.101154513931|34.820726601918|33.959140372099|33.126823610533|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.431211907788|-37.705198237832|-37.705198237832|-37.852998889746|-37.908023638565|-37.908023638565|-39.05613835105|-39.698486251398|-40.781651093743|-41.818499011223|-41.854011864358|-41.854011864358|-42.593347066966|-43.017607046859|-43.876247799468|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|37.611010371431|
08610|11619|/equities/walaa-insurance|TADAWULALL|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-19.933245236499|-20.501703958625|-20.84623435351|-22.301216054987|-24.043289424127|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.921933791877|21.786562098436|21.786562098436|21.786562098436|21.786562098436|21.715007505342|21.489170614795|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|21.328951964058|-23.932866893166|-23.932866893166|-23.932866893166||||||-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-23.932866893166|-24.19751772255|-24.19751772255|-24.19751772255|-24.350644687483|-24.957458394181|-25.33485040997|-25.536755081047|-25.536755081047|-25.536755081047|-25.577925424175|-25.577925424175|-25.577925424175|-26.178486537488|-27.825502607063|-29.188034803351|25.266872538521|25.266872538521|24.513564468969|23.167880245435|23.068042244425|23.068042244425|22.588387557655|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.704911469382|-25.950269750933|-26.218244610208|-26.267462688439||||||-26.409990142133|-26.409990142133|-26.409990142133|-26.409990142133|-26.409990142133|23.055786443549|23.055786443549|23.055786443549|23.055786443549|22.172937844415|21.217547282267|21.085090805743|21.047085101575|20.942983372322|20.942983372322|20.942983372322|20.942983372322|19.832348222326|19.557594902858|19.079968063418|18.997556148175|17.917434836101|17.400013174019|17.400013174019|17.400013174019|17.400013174019|17.400013174019|17.400013174019|17.400013174019|17.400013174019||17.400013174019|17.400013174019|17.400013174019|17.400013174019|17.208520162328|16.881471250039|16.847125973697|16.847125973697|16.847125973697|16.594199355438|16.131068953755|16.09124454843|15.827729801193|15.582319263899|15.150766377409|14.917472685664|14.802267115744|14.754160502919|-16.071289850166|-16.071289850166|-16.071289850166|-16.071289850166|-16.257095788243|-16.485845007634|-16.620158105135|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|15.247450335563|14.975656279526|14.864126479848|14.844263275711|14.805109081075|14.805109081075|14.805109081075|14.608664787926|14.60249418433|14.60249418433|14.60249418433|14.60249418433|14.60249418433|14.60249418433|14.60249418433|14.60249418433|14.60249418433|14.60249418433|14.33081912621|14.33081912621|13.993411960691|-14.902070354441|-14.902070354441|-14.902070354441|-14.902070354441|-14.902070354441|-14.911507896825|-14.966590939014|-15.129993979632|-15.200063140854|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.409143334754|-15.458199163419|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|-15.793977773461|
08611|19025|/equities/wataniya-insurance|TADAWULALL|28.001214918419|28.001214918419|28.001214918419|27.912460469454|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-31.759733135807|-32.477481134852|-32.616334418848|-32.616334418848|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|29.196213044361|27.623570536723|27.256745761357|27.143605914075|27.115117088908|26.891796765453|26.87691028634|26.87691028634|26.093789079888|-29.460940751743|-29.460940751743||||||-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-29.460940751743|-30.123267184045|-30.367519390082|-30.564361122213|-30.564361122213|-30.564361122213|-31.290957162736|-31.606619620718|-31.737493686222|-31.737493686222|-32.158326127289|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.476593345339|27.38232574853|27.168176173629|27.168176173629|27.168176173629|26.10828686177|26.10828686177|26.10828686177|26.10828686177|26.10828686177|25.850874587554|25.745415975273|25.297683823573|25.093636332351|25.093636332351|25.093636332351|25.093636332351|24.884595564558|24.75597143516||||||24.75597143516|24.75597143516|24.75597143516|24.75597143516|24.75597143516|24.75597143516|24.75597143516|24.75597143516|24.75597143516|24.75597143516|23.919276918755|23.919276918755|23.919276918755|23.919276918755|23.919276918755|23.919276918755|23.838084765922|23.336760490747|22.847236313462|22.847236313462|22.320262553559|21.179181233894|20.957970902441|20.957970902441|20.957970902441|20.908856176798|20.343174165559|20.097970532126|19.644411668453|-21.327671036684||-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.327671036684|-21.441374038259|-21.441374038259|-21.441374038259|-21.520414907181|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|19.19731535714|18.869239751952|18.542488778583|18.276099007386|18.172715990948|18.172715990948|17.682710143829|17.682710143829|17.682710143829|17.301900939703|17.161000654168|16.961111303907|16.840123119995|16.737736611369|16.737736611369|16.737736611369|16.737736611369|16.626373084389|16.536140410501|16.536140410501|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.431862425741|16.409848716453|16.209830631366|16.120923110236|16.119914660177|15.883239782874|15.812487960992|15.523876376878|15.522084549545|15.495561791544|15.495561791544|15.495561791544|15.430623903413|-16.945974201473|-17.039971345566|-17.164980985367|-17.164980985367|-17.164980985367|-17.313312108477|-17.495902122347|-17.638779972757|-17.933088248268|-18.146765966432|-18.345294496766|-18.388005877463|-18.388005877463|-18.388005877463|-18.388005877463|-18.388005877463|-18.388005877463|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.509740395256|-18.664572561647|
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.594307490853|38.352008365555|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-40.217493488515|-41.183326140735|38.709952407853|38.709952407853|38.709952407853|38.709952407853|38.708281046567|38.098806414523|38.098806414523|38.098806414523|38.098806414523|38.098806414523|38.098806414523|37.890342113617|37.889267997877|37.696408886531|37.521010764019|37.0427894411|36.986432797104|36.979369011621|36.965964890299|36.587184906865|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622||||||-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.135000864622|-38.672221784191|-38.794134595214|-39.046152935865|-39.046152935865|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.338904784545|-39.471006206257|-39.978894343622|-40.4241379753|-40.4241379753|-40.4241379753|-40.71015178001|-41.805724581481|38.427504770058|38.427504770058||||||38.427504770058|37.813895375748|36.765889669509|-38.304582869221|-38.304582869221|-38.304582869221|-38.304582869221|-38.530090211949|-38.80010231239|-38.941778905992|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.029531939448|-39.18090361482|-39.18090361482|-39.358258148232|-39.358258148232|-39.358258148232|-39.358258148232|-39.358258148232|-39.358258148232|-39.358258148232||-39.358258148232|-39.358258148232|-39.358258148232|-39.358258148232|-39.358258148232|-39.358258148232|-39.461737592769|-39.461737592769|-39.510265517844|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.663996058242|-39.729439132232|-40.005172385133|-40.005172385133|-40.627968723417|-40.661632253992|-41.065702122965|38.669578997961|38.669578997961|38.669578997961|37.955088792764|37.718010544438|37.718010544438|37.356123208623|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.436999762293|-38.475376637402|-38.475376637402|-38.475376637402|-38.475376637402|-38.475376637402|-38.475376637402|-38.730976881388|-38.896406964014|-38.896406964014|-38.896406964014|-38.896406964014|-38.896406964014|-38.996007102011|-39.142784482106|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.155575340051|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.213511520199|-39.323345879241|-40.514827016906|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-40.775890096414|-41.134323049902|-41.474247536526|-41.59360693281|-42.001230010116|-42.422198683052|-42.422198683052|-42.494109054439|-43.021230799216|-43.159410523952|-43.159410523952|-43.159410523952|-43.159410523952|-43.352122041452|
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.6969310837|23.58103466884|-24.757068576889|-24.757068576889|-24.757068576889|-24.757068576889|-24.910077667321|-25.048974779011|-25.236638681493|-25.326264426004|-25.396960837853|-25.434400884323|-25.54155629654|-25.588396215651|-25.659329149694|-25.700529278025|-25.700529278025|-26.116698358572|-26.714664881005|-27.188517297389|-27.720573969552|26.601191500154|26.601191500154|26.601191500154|26.601191500154|26.601191500154|26.601191500154|26.601191500154|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-27.994033563577|-28.168371134823|-28.570411291195|-28.706013245133|-28.742793236339|-28.853103278041|-28.981226415502|-29.193029053859|-29.242871885181|-29.242871885181||||||-29.242871885181|-29.327665499293|-29.327665499293|-29.327665499293|-29.327665499293|-29.327665499293|-29.327665499293|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|27.834473594299|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.765527437811|-29.961697471014|-30.374108830946|-30.860120711346|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568|-30.887092734568||||||-31.25187778897|-31.25187778897|-31.25187778897|-31.277317346699|-31.277317346699|-31.403452227155|-31.403452227155|-31.403452227155|-31.475802560358|-31.475802560358|-31.475802560358|-31.475802560358|-31.475802560358|-31.475802560358|-31.475802560358|-31.995335309272|-32.138567437633|-32.138567437633|-32.138567437633|-32.138567437633|-32.138567437633|-32.376186041815|-32.437429062506|-32.532259396531|-32.532259396531|-32.532259396531|-32.532259396531|-32.532259396531|-32.671954715492|31.054493738043||31.054493738043|31.054493738043|31.054493738043|30.749438313232|30.626776587799|-32.116335926781|-32.116335926781|-32.116335926781|-32.116335926781|-32.116335926781|-32.116335926781|-32.116335926781|-32.116335926781|-32.116335926781|-32.223705144204|-32.268006372758|-32.412731752849|-32.412731752849|-32.412731752849|-32.412731752849|-32.412731752849|-32.412731752849|-32.412731752849|-32.412731752849|-32.508590179524|-32.626211437738|-32.798567755527|-32.942853379589|-33.211503585556|-33.490559348772|-33.556177202541|-33.88741977091|-34.302688252874|-34.432947579662|-34.432947579662|-35.494941967107|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|34.143719479934|33.798863223081|33.798863223081|33.798863223081|33.593182249075|33.422197909683|33.422197909683|33.422197909683|33.248082449812|33.248082449812|32.878426342958|32.648250559694|32.153612962173|-34.010889239862|-34.010889239862|-34.010889239862|-34.084319851746|-34.163132532824|-34.261813120035|-34.304469828457|-34.304469828457|-34.304469828457|-34.304469828457|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-34.335741284697|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.161016189435|-35.437239447544|-35.796090547071|-35.796090547071|-35.796090547071|-35.796090547071|-35.796090547071|-35.796090547071|-36.18900167381|-36.18900167381|
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.958362911321|29.673392190893|29.673392190893|29.673392190893|29.673392190893|-32.11125937039|-32.11125937039|-32.11125937039|-32.11125937039|-32.284732082755|-32.305258675053|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-32.591335803771|-33.637596164041|-34.361217960046|-35.306908378255|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.88191146456|32.824345902192|32.535381877408|32.20598134728|32.189977748877|32.039201202715|32.039201202715|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937||||||-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-33.956268238937|-34.090210551372|-34.090210551372|-34.090210551372|-34.090210551372|-34.090210551372|-34.465584844053|-34.465584844053|-34.465584844053|-34.811760577559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.676270030559|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|32.375325832897|31.819807540635|-34.541286737267|-34.541286737267|-34.615318808891|-34.630909109488|-35.084342692047|-35.632603457404|-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786||||||-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786|-35.804086935786|-36.368429250483|-36.612143484491|-37.202379826856|34.813596486027|34.813596486027|34.813596486027|34.813596486027|34.662329089834|34.549527642492|34.549527642492|34.549527642492|34.549527642492|34.549527642492|34.549527642492|34.549527642492|34.191142291232|33.948491858558|33.856779568377|33.856779568377|33.674201851623|33.540779199353|33.309198686537|33.279872708185|33.279872708185|33.018702887787||33.018702887787|33.018702887787|33.018702887787|32.848559908617|31.653956259344|31.093772910081|31.093772910081|30.840303657278|30.71144638881|30.396051627894|30.240058720663|-32.440543394782|-32.440543394782|-32.440543394782|-32.440543394782|-32.440543394782|-32.66108548049|-32.66108548049|-32.66108548049|-32.66108548049|-32.66108548049|-32.967872056738|-33.019857734857|-33.128851642249|-33.128851642249|-33.128851642249|-33.340390565261|-33.514322892675|-33.935357455688|-34.296878717159|-34.296878717159|-34.296878717159|-34.296878717159|-34.296878717159|-34.296878717159|32.393789582571|32.393789582571|32.393789582571|32.393789582571|32.393789582571|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.358375142017|32.123195407566|31.364662114974|30.662551953611|30.662551953611|30.662551953611|30.662551953611|30.662551953611|30.641725198226|29.565804631398|29.248116977662|29.221458532256|29.221458532256|29.221458532256|29.221458532256|28.482175193277|-30.826611773348|-30.826611773348|-30.826611773348|-30.832345821434|-31.16927300777|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.234207237018|-31.932452400805|-32.005502603983|-32.642225793705|-32.876821357656|-32.876821357656|-33.093690058311|-33.290049207457|-33.290049207457|-33.969499733986|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|-34.298213943728|
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8422360748596|-3.8485958013873|-3.8674330885446|-3.8674330885446|-3.9102877549227|-3.9102877549227|-3.932264135049|-4.0955712373237|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2529020111755|-4.2615577160203|-4.2708238161542|-4.2708238161542|-4.2708238161542|-4.2708238161542|-4.2708238161542|-4.2708238161542|-4.2708238161542|-4.3184311448434|-4.3184311448434|-4.3184311448434|-4.3829790021423||||||-4.4758100537728|-4.5450513087907|-4.5450513087907|-4.5450513087907|-4.5450513087907|-4.5717239604171|-4.6588599401245|-4.78151116962|-4.8806310302776|-4.8806310302776|-4.8993121922857|-4.9259025058091|-5.0010030226509|-5.0186454755044|-5.0186454755044|-5.117939443718|-5.2038214420065|-5.2925793831861|-5.322310415166|-5.3351344117711|4.549332837922|4.549332837922|4.549332837922|4.549332837922|4.549332837922|4.4348145112535|4.3820160081144|4.2698656073024|4.2698656073024|3.9806838290349|-4.5221170288464|-4.5221170288464|-4.5221170288464|-4.5221170288464|-4.5221170288464|-4.5221170288464|-4.5221170288464|-4.5973523570587|-4.6523503625304|-4.6523503625304|-4.6523503625304|-4.6523503625304|-4.6523503625304|-4.6523503625304|-4.6523503625304||||||-4.6684447752006|-4.6802162049619|-4.7196849053003|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2541681199781|4.2227251094395|4.2227251094395|4.2227251094395|4.2227251094395|4.2227251094395|4.2227251094395|4.2227251094395|3.9727499796079|3.9429320672322|3.9429320672322|3.9021469861455|3.6420149645372|3.6420149645372|3.6420149645372|3.6420149645372||3.6365295484455|3.6365295484455|3.6365295484455|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5958088724975|3.5589542752244|3.5027268601499|3.4989529893528|3.4989529893528|3.4727255686268|3.4645331849973|3.4645331849973|3.4645331849973|3.4645331849973|3.447536705856|3.4105964622282|3.3926071945586|3.3889125273441|3.3889125273441|3.3889125273441|3.3737916864526|3.3686574076692|3.3579526582338|3.3174473487643|3.3041942001012|3.3041942001012|3.2890968760661|3.2890968760661|3.2890968760661|3.2890968760661|3.2890968760661|3.2317743390591|3.2107103836877|3.2107103836877|3.2107103836877|3.2107103836877|3.2107103836877|3.2107103836877|3.1563449979207|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.4066960150468|-3.496051012859|-3.5597790870239|-3.5955878267873|-3.6020674406096|-3.6020674406096|-3.6020674406096|-3.6020674406096|-3.6020674406096|-3.6622971625907|-3.7414412997147|-3.7513236758864|-3.7814706561473|-3.8374674847288|-3.9149638470194|-3.9196821380745|-3.9429800564592|-3.9566167588652|3.6066089194608|3.6066089194608|3.6066089194608|3.6066089194608|
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|10.806431856449|10.806431856449|10.806431856449|10.806431856449|10.806431856449|10.806431856449|10.748257467808|10.728063660266|10.665217240163|10.665217240163|10.665217240163|10.620241623795|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.056021753897|-11.081862175105|-11.081862175105|-11.081862175105|-11.081862175105|-11.081862175105|-11.081862175105|-11.133180207277|-11.300200376538|-11.334667269419|-11.435185979948|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.479207781408|-11.541367122978|-11.541367122978|-11.573891916188|-11.573891916188|-11.573891916188|-11.6732132063|-11.69134829946|-11.858164505911|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374||||||-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-11.935531056374|-12.01281225731|-12.176457961952|11.497492377602|11.497492377602|11.497492377602|11.464991640871|-11.969516554211|-11.969516554211|-12.023907863138|-12.066429028097|-12.066429028097|-12.218254761765|-12.332504966601|-12.506117161495|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.607276846708|-12.610218185629|-12.610218185629|-12.652464913489|-12.678294763699|-12.729215897603|-12.88135092952|-12.950389949239|-12.983766917561|-12.996407910822|-13.069342530037|-13.191259354273|-13.191259354273|-13.191259354273||||||-13.191259354273|-13.191259354273|-13.191259354273|-13.191259354273|-13.220287925579|-13.336986363572|-13.374429398821|-13.403810216372|-13.542011686371|-13.652234920976|-13.701372024215|-13.747079925181|-13.807866710691|-13.903781752893|-13.903781752893|-13.903781752893|-13.928646040303|-14.039606942449|-14.109562650559|-14.153958920238|-14.252176421216|-14.454640222182|-14.509599924739|-15.041778300267|-15.600864275806|14.096817378078|13.796463785209|13.588293298128|13.549214822321|13.439127584596||13.424585868141|13.34731753802|13.295908593863|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.896072668781|-13.917119575015|-13.917119575015|-13.917119575015|-13.917119575015|-13.917119575015|-13.917119575015|-13.917119575015|-13.917119575015|-13.917119575015|-13.930133316772|-14.135703534834|-14.235226281211|-14.248029214061|-14.382254103727|-14.581393908469|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.620832182513|-14.703146856744|14.052663973221|14.052663973221|14.052663973221|14.052663973221|14.052663973221|14.052663973221|14.052663973221|13.665182408634|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.640097987483|13.508997691815|13.008515403526|13.008515403526|12.966128823776|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|12.888603924941|
08617|11698|/equities/zamil-ind-inv|TADAWULALL|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|24.247462938568|23.599958312004|23.069377737484|23.069377737484|23.069377737484|23.069377737484|23.069377737484|21.760975340165|20.661326524109|20.661326524109|-22.420250589996|-22.420250589996|-22.420250589996|-22.57250095225|-22.676262329968|-22.676262329968|-22.676262329968|-22.676262329968|-22.676262329968|-23.473624599148|-24.110695084123|-24.25854927543|-24.299498944847|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.509658478014|22.438510310112|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|22.376570345966|21.774634532789|21.774634532789||||||21.774634532789|21.774634532789|21.774634532789|21.478484026436|21.130537421443|20.947238482862|20.947238482862|20.947238482862|20.318041949172|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.364146241787|-22.723496235347|-22.736739975781|-22.736739975781|-22.736739975781|-22.736739975781|-22.919710537428|-23.252995455116|-23.252995455116|-23.252995455116|-23.252995455116|-23.782216032181|-24.448017923736|-25.154465084499|-26.009405751169|-26.690450715953|-27.136852464477|-27.136852464477|-27.197040320805|-27.197040320805|-27.197040320805||||||-28.070097280207|-28.070097280207|-28.070097280207|-29.223440197511|-30.914934188573|-33.558259149887|29.105809184327|29.105809184327|29.105809184327|29.105809184327|29.105809184327|29.105809184327|28.623121866931|27.050690475823|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|26.439619219894|25.742430502243|25.742430502243|25.691590527768||25.468642622348|25.468642622348|25.468642622348|24.642936183476|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.605423877797|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.535882912737|24.30455399423|24.30455399423|24.30455399423|24.30455399423|24.30455399423|23.24950494666|23.015560784815|22.266734934381|21.974857778377|21.974857778377|21.314976831188|21.314976831188|21.314976831188|21.314976831188|21.114418502108|20.693973394401|20.693973394401|19.37997091718|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.403383577355|-21.591332892863|-21.591332892863||-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-21.591332892863|-22.248148684466|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.676679303586|-22.81631001095|-23.333717035413|-23.333717035413|-23.485240167115|-23.850267827217|-24.100297543411|-24.16255251236|-24.579503550212|-25.110559267115|-25.285066386407|-25.294896174294|-25.294896174294|23.361465811763|
08618|11689|/equities/nat-co-glass-i|TADAWULALL|45.128419535222|45.020467379427|44.73663076067|44.446764105927|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.22255142315|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.286455053795|-50.334952772446|44.28298746332|44.28298746332|44.28298746332|44.28298746332|44.133875383099|41.790417897658|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|41.029837882046|40.782408428387|40.782408428387|40.782408428387|40.782408428387|40.657178740382|40.657178740382|40.657178740382|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763||||||-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.230789748763|-43.325877922481|-43.484829109219|-43.484829109219|-43.484829109219|-43.484829109219|-44.39425380286|-45.96028102831|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.013534239113|42.001147247221|41.488763239239|41.488763239239|40.326402242818||||||39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.946657879413|39.882395143046|39.708262284616|39.708262284616|39.708262284616|39.442512335622|39.107347041008|39.107347041008|39.107347041008|39.107347041008|39.107347041008|39.107347041008|39.107347041008|39.107347041008|39.060963876844|39.060963876844|39.060963876844||39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|39.060963876844|38.148290695748|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.930324189464|37.783693119994|37.595770090941|37.438060243603|37.438060243603|37.438060243603|36.4839550209|36.351616138877|36.248598904597|36.248598904597|35.301222954842|34.757742418959|34.757742418959|34.757742418959|34.757742418959|34.629694668328|34.629694668328|34.629694668328|34.629694668328|34.629694668328|34.629694668328|34.629694668328|34.629694668328|33.97462859811|33.97462859811|33.97462859811|33.97462859811|33.654168843506|33.654168843506|33.407410249973|33.313788318927|32.276430448221|32.112877025927|32.112877025927|31.810051592732|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.20898780328|-34.434985261295|-34.504360974197|-34.504360974197|-34.504360974197|-34.504360974197|-34.504360974197|-35.054844446055|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.453779741596|-35.456975032302|-35.576166531272|-35.576166531272|-35.576166531272|-35.576166531272|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|33.236719228829|
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2.9267824806227|2.9267824806227|2.9267824806227|2.88825001705|2.88825001705|2.8830556868217|2.8450619643156|-3.0794074500452|-3.0794074500452|-3.0794074500452|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231|-3.0849712370231||-3.1058223546163|-3.1058223546163|-3.1058223546163|2.8999459829053|2.8999459829053|2.8999459829053|2.8999459829053|2.8999459829053|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.8969660163084|2.86051781974|2.8383531394023|2.8097569533359|2.8097569533359|2.7808410666796|2.752974471179|2.752974471179|2.752974471179|2.752974471179|2.6910827521123|2.6628697452321|2.6393453674275|2.6393453674275|2.6353837336389|2.576537525796|2.5522639223194|2.5499554970942|2.5499554970942|2.5266171008439|2.5145745178164|2.4845272722179||2.4760830567126|2.4760830567126|2.4723145085181|2.4481272518199|2.4251414073354|2.4240460012628|2.4228288834044|2.4064765445334|2.3933072743529|2.3820080820845|2.3655645388284|2.3568080509051|2.3568080509051|2.3432875385119|-2.4412413545454|-2.4412413545454|-2.4412413545454||-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454||-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4412413545454|-2.4469348532187|-2.4565942930101|-2.4712158890697|-2.4991288816633|-2.5056986848185||-2.5252656151823|-2.5252656151823|-2.5252656151823|-2.56196181531|2.4234405745198|2.4234405745198|2.4234405745198||2.4135068744703|2.4135068744703|2.3969837920513|2.3969837920513|2.3963997207854|2.3963997207854|2.3898885738821|2.3748761958514|2.3443069001739|2.3249467739726|2.3249467739726|2.3054964155251|-2.4388618734154|-2.4388618734154|-2.4388618734154|-2.4388618734154|-2.4388618734154|-2.4388618734154|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568|-2.4501719101568||-2.4563021377612|-2.4792245975124|-2.4930551364819|-2.4930551364819|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708|2.3431033203708||2.3431033203708|2.324559245916|2.3116163260797|2.3116163260797||2.2979070220898|2.295872823509|2.295872823509|2.2813723147579|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.4075144757406|-2.410820372504|-2.410820372504|-2.4159115371903|-2.4161871198029|-2.4161871198029|-2.4424301256968|-2.4715890211346|2.346721641447|2.346721641447|2.346721641447||2.346721641447|2.346721641447|2.346721641447|2.346721641447|2.346721641447|2.3258018275388|2.3025575898629|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4293639427056|-2.4531821548531|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958|2.3457676887958
08620|9184|/equities/thai-beverage-pcl|STI|0.49227278056315|0.49227278056315|0.48839537571495|0.48839537571495|0.48839537571495|0.48839537571495|0.48839537571495|0.48710598957346|0.48567333830514|0.47491481583558|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|-0.51555875987313|0.47763605289605|0.47763605289605||0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47763605289605|0.47626227993597|0.47084698035573|0.46737281204564|0.46737281204564|0.46513645650394|0.46155734932285|0.46155734932285|0.459508163795|0.45417573834473|0.45324165285142|0.45324165285142|0.44749071101912|0.43665636193497|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46645280362609|-0.46772533921669|-0.47886149550224|-0.48234609558345|-0.49149566109712|-0.49416184553101|-0.49851316024412|-0.50140351177972|-0.50167100924671|-0.50167100924671|-0.50741223050953|-0.51323581022025||0.47546191878267|0.47546191878267|0.47546191878267|0.47546191878267|0.47546191878267|0.47546191878267|0.47384657536556|0.46991439439512|0.46991439439512|0.46991439439512|0.46991439439512|0.46991439439512|0.46991439439512|0.46750592293092|0.46750592293092|0.46750592293092|0.46750592293092||-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.50696141644062||-0.50696141644062|-0.50696141644062|-0.50696141644062|-0.51176555543966|-0.51176555543966|-0.51176555543966|-0.51176555543966|-0.51176555543966|-0.51307283109898|-0.51341424955786|-0.51879359863269|-0.51911535774193|-0.51911535774193|-0.51911535774193||-0.51911535774193|-0.51957261302429|-0.52008067444914|-0.5256451972762|-0.52583592810081|-0.52583592810081|-0.52583592810081||-0.52583592810081|-0.52583592810081|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.52624791183143|-0.53061471503052|-0.53061471503052||-0.53123857490523|-0.53443175015961|-0.537909572484|-0.537909572484|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.50504659378865|0.4983850746722||-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739||-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53011745892739|-0.53035317770541|-0.53035317770541|-0.53035317770541|-0.53344797549314|-0.53744219472747|-0.539657995996|-0.54461999502129|-0.54818888468154|-0.55770986789473|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841|-0.56040627942841||-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56118364416643|-0.56687074660244|-0.574300836181|-0.57477870766251|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.57922074355338|-0.58135639470655|-0.58511821475115|-0.58985356982644|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688|0.55965180692688
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.84496859298039|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.85278372358176||-0.85278372358176|-0.85278372358176|-0.85278372358176|-0.86114857804879|-0.87905399349116|-0.88067998169051|-0.88067998169051|-0.88067998169051|-0.88067998169051|-0.88067998169051|-0.88131107421039|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.88260826765975|-0.8840317520243|-0.8840317520243|-0.8840317520243|-0.8840317520243|-0.89475747642054|-0.90611942274851|-0.90911787202549|-0.90911787202549|-0.90911787202549|-0.91319356749952|-0.91319356749952|-0.91319356749952|-0.91319356749952|-0.91319356749952||-0.91319356749952|-0.92271506996619|-0.92325935579213|-0.92325935579213|-0.92528817628128|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546||0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.88026308932546|0.87557009766105|-0.9248517566551|-0.9248517566551|-0.92955750818928|-0.9403416712624|-0.94371297177807|-0.94634775118845|-0.94927528386665||0.88812334284748|0.88812334284748|0.88812334284748|0.88812334284748|0.88812334284748|0.87263705714506|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988||-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988||-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.93177017202988|-0.94724462684674|-0.95138292242734|-0.96653660391931|-0.96893401836618|-0.96893401836618|-0.97326002623488|-0.98056672906268|-0.98924078980407|-0.98998975466049|-0.99082193783429|-0.99595254823867|-0.99595254823867|-0.99595254823867|-0.99883615159662|-1.009817925688|-1.0128532389759|-1.0551147207021|0.98338165482712|0.98338165482712|0.98338165482712|0.98264628208161|0.97182921079|0.96092135273969|0.95618141451473|0.95618141451473||0.95618141451473|0.95618141451473|0.95618141451473|0.95618141451473|0.95618141451473|0.95618141451473|0.95459137500151|0.95459137500151|0.95459137500151|0.95459137500151|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94896872549225|0.94802080159904|0.94696755282881|0.94579727641744|0.94457659052066|0.94457659052066|0.94457659052066|0.94457659052066|0.94457659052066||0.94341842914347|0.93407603529564|0.93300816954853|0.93300816954853||0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.93300816954853|0.91112017236023|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.89007534900072|0.84841704610059||0.8282872447184|0.8282872447184|0.8282872447184|0.8282872447184|0.8282872447184|0.81908325855447|0.81908325855447|0.81908325855447|0.81908325855447|0.81908325855447|0.81908325855447|0.80842584707686|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86667546874022|-0.86908385759962|-0.87231540024692|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88023072580039|-0.88636745125651|-0.89513050748903
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232||2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232||2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|2.0038463745232|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9840666655752|1.9751139618791|1.9396769181266|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919||1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9150872906919|1.9029032081228|1.9004475639773|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567|1.8911016605567||1.8823477319293|1.876499923447|1.8707866712598|1.8707866712598|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917|1.8468286317917||1.8468286317917|1.8420216289198|1.8354251049963|1.8354251049963|1.8315674886667|-1.9640704712405|-1.9640704712405|-1.9640704712405|-1.9640704712405|-1.9750603328297|-1.9789596211192|-2.0043489283188|-2.0308966974267|-2.034757798716||-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716||-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.034757798716|-2.0386411015685|-2.0429558825157|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0443580416909|-2.0453063910949|-2.0453063910949|-2.0453063910949|-2.0453063910949|-2.0453063910949|-2.0453063910949|-2.0453063910949|-2.0453063910949|-2.0453063910949|-2.0453063910949|1.9431323534686||1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686|1.9431323534686||1.9431323534686|1.9279694299387|1.9017013687212|1.8919087403702||1.8749873669391|1.8749873669391|1.8749873669391|1.8749873669391|1.8749873669391|1.8749873669391|1.8500355914174|1.7851863122581|1.7805152263986|1.7805152263986|1.7805152263986|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7770787827255|1.7756037570903|1.7737238160728|1.7737238160728|1.7737238160728|1.7737238160728|1.7737238160728|1.7737238160728|1.7379001572159||1.7379001572159|1.7379001572159|1.7379001572159|1.7379001572159|1.7379001572159|1.7104614922765|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8080044038214|-1.8146080464392|-1.8146080464392|-1.8222901655865|-1.8419080789036|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8697867783199|-1.8808288344951|-1.8883217275402|-1.8883217275402|-1.9047484729313|-1.9177557131913|-1.9177557131913|-1.9177557131913|-1.9263704641292|-1.9470251714333|-1.957783444628|-1.9586548561354
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|35.559219172546|35.559219172546|35.559219172546|35.559219172546|35.559219172546|35.10413382114|34.536259572385|34.222049937324|34.222049937324|34.222049937324|34.110054053284|34.084190751923|34.084190751923|34.084190751923|33.966880588413|33.937088627154|33.754544411031|-35.298078058028|-35.298078058028|-35.298078058028|-35.298078058028||-35.298078058028|-35.298078058028|-35.298078058028|-35.475086315765|-36.801763013881|-37.630290406591|-37.65894760899|-37.65894760899|-37.65894760899|-37.65894760899|-37.782874106117|-37.782874106117|-37.782874106117|-37.782874106117|-37.889306173002|-38.269228945479|37.039283042019|37.039283042019|37.039283042019|37.039283042019|37.039283042019|36.728120948652|36.728120948652|36.728120948652|36.728120948652|36.728120948652|36.40513436196|35.546258681325|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362||35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|35.073350462362|34.832695607029|34.832695607029|34.832695607029|34.819107722003|34.797897867316|34.668221107185|34.624330758313||34.624330758313|34.624330758313|34.410922844387|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.403315725494|34.168846377827|34.168846377827|34.037607044089||33.196785443478|33.008651832136|32.95294730243|32.871413537712|32.871413537712|32.849903447596|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105||32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105|32.002925339105||32.002925339105|32.002925339105|31.544663154154|31.458114778884|31.458114778884|31.262045608502|30.802273152649|30.788890280524|30.655331203451|30.371075176652|30.227962625751|29.8856137999|29.816871917583|29.816871917583|29.816871917583|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.778657174141|29.762144645089|29.358442182932|28.827561982907|-29.73465948335|-29.73465948335||-29.73465948335|-29.73465948335|-29.73465948335|-29.73465948335|-29.81332347233|-29.81332347233|-29.81332347233|-29.81332347233|-29.81332347233|-29.81332347233|-29.81332347233|-29.81332347233|-29.81332347233|-29.992077269366|-30.010783650489|-30.010783650489|-30.010783650489|-30.27056755182|29.236282017148|29.236282017148|29.236282017148|29.236282017148|29.236282017148|29.236282017148|29.236282017148|29.236282017148|29.236282017148|29.236282017148|29.236282017148||29.128696073334|28.742995488688|28.224539054814|-29.291647412695||-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.291647412695|-29.549563981767|-29.549563981767|-29.748402124417|-29.748402124417|-29.748402124417|-29.748402124417|-29.748402124417|-29.901759048051|-29.987812673325|-30.104640178409|-30.193539703915|-30.350901379662|-30.608072561774|-30.661536233848|-30.661536233848|-30.766857484122|-30.850043671153||29.710509201648|29.710509201648|29.710509201648|29.710509201648|-30.731630672477|-30.731630672477|-30.731630672477|-30.791936009703|-30.791936009703|-30.791936009703|-30.911793463718|-30.911793463718|-30.911793463718|-30.911793463718|-30.911793463718|-30.958558128157|-31.110014012432|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.200857554016|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773|-31.240645457773
08624|8959|/equities/city-developments|STI/EAFAVALUE|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.3402861121397|-5.348204482662|-5.348204482662|-5.348204482662|-5.359878363948|-5.359878363948|-5.359878363948|-5.359878363948||-5.359878363948|-5.359878363948|-5.359878363948|-5.3931935526054|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2324511424703|5.2117651453728|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4272638592357|-5.4929683245149|-5.5296939937479|-5.5296939937479|-5.5296939937479|-5.5296939937479|-5.5296939937479|-5.5791102877598|-5.593068121908||-5.6489736228496|-5.6579664183226|-5.6629780875937|-5.7255439082005|-5.7773536354544|-5.8404539592004|-5.9127790935543|-5.9516380371547|-5.9649311769777|-5.9868950831419|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667||-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|-6.061247534667|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777|5.802578447777||5.802578447777|5.7373324483831|5.659856090965|5.6327585031248|5.6327585031248|-5.9346413842766|-5.9346413842766|-5.9346413842766|-5.9346413842766|-5.9346413842766|-5.9346413842766|5.6422966237596|5.6422966237596|5.6422966237596||5.6422966237596|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587||5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|5.5982027846587|-5.9536903843846|-5.9536903843846|-5.9536903843846|-5.9536903843846|-5.9536903843846|-6.004841379056|-6.0268129813777|-6.0949426478928|-6.1911174529995|5.8010750740988|5.8010750740988|5.8010750740988|5.8010750740988|-6.1498057140431|-6.1498057140431|-6.1498057140431|-6.1498057140431|-6.1498057140431|-6.1498057140431|-6.1862249124405||-6.2034486916724|-6.2051374432404|-6.2051374432404|-6.2051374432404|-6.265965090522|-6.2799587700211|-6.2799587700211|-6.3828559687229|-6.4119675480096|-6.4260517052775|-6.4549818758573|-6.4849129257826|-6.4927146499056|-6.5329735094692|-6.5329735094692|-6.5329735094692|-6.5329735094692|-6.6108595855132|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212||6.305432475212|6.305432475212|6.305432475212|6.305432475212||6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.305432475212|6.0846706105634|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824|-6.4084179559824||-6.4436892844435|-6.5974279087116|6.2257968322336|6.2257968322336|6.2257968322336|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.4553351162886|-6.5476270574374|-6.5476270574374|-6.5867459926388|-6.6091825601549|-6.7392531100347|6.4486789941344|6.4486789941344|6.4486789941344|6.4486789941344|6.4486789941344|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.6998519322371|-6.7453445709763|-6.7453445709763|-6.7453445709763|-6.7453445709763|-6.796471096522|-6.817308904337|-6.8371414891074|-6.8530909475563
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|14.200050000326|14.200050000326|14.200050000326|14.200050000326|14.200050000326|14.063944105722|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.625337237318|-14.714818868592||-14.816195958871|-14.816195958871|-14.832440263716|-14.979377833436|-15.290419834003|-15.297036709752|-15.297036709752|-15.297036709752|-15.340600979139|-15.340600979139|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.834772568726|14.812525782081|14.793361753328|14.67984643921|14.634273698427|14.588427430614|14.588427430614|14.588427430614|14.465474479976|14.149972246292|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562||14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.120923683562|14.052692913919|14.023124563226|14.023124563226|14.023124563226|13.986249989414|13.918055024571|13.88561727253||13.868292075216|13.868292075216|13.823555637043|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|-14.402006735682|13.851636730087|13.851636730087|13.851636730087|13.851636730087||13.779247933961|13.779247933961|13.779247933961|13.675491346667|13.675491346667|13.504990910766|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279|13.386798254279||13.386798254279|13.330272489816|13.330272489816|13.330272489816|13.326350382043|13.326350382043|13.326350382043||13.326350382043|13.326350382043|13.243722839569|13.149136246812|13.137373806781|13.125970498|12.973856174586|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.966116068384|12.959017830448|12.941131147364|12.85903446831|12.770038474022|12.633669109291|12.633669109291|12.633669109291||12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.633669109291|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459|12.543671627459||12.53963520308|12.487372369454|-12.82525736334|-12.82525736334||-12.82525736334|-12.82525736334|-12.82525736334|-12.82525736334|-12.82525736334|-12.82525736334|-12.900637629962|-12.900637629962|-12.900637629962|-12.900637629962|-12.900637629962|-12.900637629962|-12.986819747792|-13.019677514547|-13.019677514547|-13.019677514547|-13.032974740657|-13.03891974515|-13.03891974515|-13.094910738935|-13.151011809232|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405||12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.679519170405|12.649505065958|12.649505065958|12.649505065958|12.611116434778|12.522906861532|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557|12.417433774557
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2.7787936884511|2.7679858237339|2.7679858237339|2.7679858237339|2.7679858237339|2.7679858237339|2.7472065587655|2.7434204467625|2.7434204467625|2.7434204467625|2.7434204467625|2.6888004948134|2.6736672244066|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892|-2.794651099892||-2.7957233818058|-2.8032386062179|-2.8032386062179|2.6318041810241|2.6318041810241|2.6308935228152|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6220636573208|2.6182267124727|2.6182267124727|2.6041407911065|-2.6398905595067|-2.6398905595067|-2.6398905595067|-2.6398905595067|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6454537807978|-2.6477264363541|-2.6502516091945|-2.678057332953|-2.682841495364||-2.6983196854833|-2.6983196854833|-2.6983196854833|-2.6983196854833|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043||-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.6988436535043|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294||-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7089504718294|-2.7155005401495|-2.7416672647135|-2.7590748667868|-2.7734164397089|-2.8060182907149|-2.8124264999839|-2.8124264999839||-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839||-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.8124264999839|-2.833807208429|-2.8525635559142|-2.8700706118545|-2.8934730019675|-2.8934730019675|-2.8934730019675|-2.8934730019675|-2.9026827417904|-2.9026827417904|-2.903312060457|-2.903312060457|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9075278574083|-2.9146884679595||-2.9146884679595|-2.9146884679595|-2.9775783323701|-2.9775783323701|-3.0028648137445|-3.0187461402892|-3.0187461402892|-3.0187461402892|-3.0187461402892|-3.034162299156|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452|2.873583644452||2.873583644452|2.8423151769266|2.8128493493771|2.8128493493771||2.8128493493771|2.8128493493771|2.8128493493771|2.8128493493771|2.8128493493771|2.8128493493771|2.8014992680787|2.7202459238487|2.7202459238487|2.7158287523541|2.7103652819829|2.6926227405663|2.6926227405663|2.6926227405663|2.6926227405663|2.6844107858188|2.6844107858188|2.6787897604314|2.6698281869105|2.6698281869105|2.6698281869105|2.6525868822923|2.6496751443092|2.6496751443092|2.6089782533256|2.6089782533256|2.6089782533256|2.5944202804132|2.5797751492834||2.5797751492834|2.5797751492834|2.5797751492834|2.5797751492834|2.5764168177022|2.552685357241|2.4935393213212|-2.6517637552874|-2.6517637552874|-2.6517637552874|-2.6517637552874|-2.6517637552874|-2.6752520962693|-2.6752520962693|-2.6752520962693|-2.6775023456125|-2.7300025749768|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.7912574891108|-2.8053796708163|-2.8053796708163|-2.8265329532686|-2.8642084319001|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159|2.7078165386159
08627|8963|/equities/comfortdelgro-corporation|STI|1.3763682277685|1.3698372769362|1.3698372769362|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3469847737069|1.3304302302798|1.3304302302798|1.3304302302798||1.3304302302798|1.3304302302798|1.3304302302798|1.3304302302798|1.3304302302798|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4068991744578|-1.4090050047281|-1.4090050047281||-1.4090050047281|-1.4090050047281|-1.4200055539214|-1.4311172763069|-1.4423525244615|-1.4487250282391|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866|-1.4550651071866||-1.4589612349757|-1.4660680409812|-1.4800755973814|-1.4923062187829|-1.4997847524394|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353|1.4188782725353||1.4188782725353|1.418077163411|1.418077163411|1.418077163411|1.4136137679193|1.4136137679193|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598|1.4090469173598||1.4090469173598|1.4078298997005|1.3899752209608|1.3899752209608|1.382750181139|1.3808335703617|1.3575928522487||1.3534365046179|1.3510405606865|1.3433784055312|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4067769536321|-1.4114188363094|-1.4193542588573|-1.4194845956514|-1.4194845956514|-1.4194845956514|-1.4195827679677|-1.4195827679677|-1.4195827679677|-1.4195827679677|-1.4195827679677|-1.4195827679677|-1.4195827679677|-1.4195827679677|-1.4195827679677|-1.4195827679677|1.3631080821749|1.3631080821749||1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3631080821749|1.3584534278176|1.350621987635|1.350621987635|1.350621987635||1.3456910994915|1.3374345597589|1.3311013725185|1.3311013725185||1.3311013725185|1.3311013725185|1.3311013725185|1.3311013725185|1.3311013725185|1.3311013725185|1.3301126324229|1.3190140418535|1.3077933846056|1.2864371072517|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794992607444|1.2794436129828|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477||-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3435350062477|-1.3439277942564|-1.3543642158404|1.2961035093667|1.2961035093667|1.2961035093667|1.2961035093667|1.2961035093667|1.2817816823723|1.2592018213539|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2435433947674|1.2376041114237|1.2376041114237|1.2376041114237|1.2317271773743|1.2317271773743
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1811423153459|-3.1968247990673||-3.2160285824209|-3.2160285824209|-3.2160285824209|3.0594091643927|3.0594091643927|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331|-3.1857751577331||-3.1857751577331|-3.1958612964367|-3.1981792368066|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2090221634277|-3.2303359511909|-3.2303359511909|-3.2642622792519|-3.2684718090562|-3.2684718090562|-3.2755241612889|-3.287375441831||-3.287375441831|-3.3043059680657|-3.315340012731|-3.3411599116062|-3.3411599116062|-3.3411599116062|-3.3411599116062|-3.3679554414456|-3.3805060465805|-3.383895617908|-3.4071062341728|-3.422895817337|-3.4509953441195|-3.4522170691548||-3.4696856371626|-3.5464303140161|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3601925838958|3.3446584265508||3.3401760173151|3.3077174191706|3.3077174191706|3.3077174191706|3.2896860181218|3.279095563505|3.2681426320228||3.2681426320228|3.263309863203|3.263309863203|3.263309863203|3.263309863203|3.263309863203|3.2370109591145|3.2189024565713|3.2189024565713|3.1971711236325|3.1971711236325|3.1971711236325|3.1971711236325|3.1725570942256|3.1725570942256|3.1678412783248|3.1435695047858|3.1435695047858|3.1378549994896|3.1350481718751|3.1350481718751|3.1350481718751|3.1243229408517|3.1243229408517|3.1243229408517|3.1243229408517|-3.364512345297|-3.364512345297|-3.364512345297|-3.364512345297|-3.364512345297|-3.364512345297|-3.4050137434877||-3.4094596079628|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4541176066926|-3.4734640106152|-3.5066377544532|-3.5066377544532|-3.5066377544532|-3.5583182632346|-3.5583182632346|-3.6053536401213|-3.6131707149546|-3.62685634889|-3.6382432605515|-3.6382432605515|-3.6382432605515|-3.6382432605515|-3.6382432605515|-3.6382432605515|-3.6382432605515||-3.6382432605515|-3.6382432605515|-3.6382432605515|-3.6382432605515||-3.6382432605515|-3.6382432605515|-3.6419765333868|-3.6419765333868|-3.6419765333868|-3.6419765333868|-3.6553414182576|-3.6553414182576|-3.6903793366654|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5098839060084|3.5020932108843|3.5006590983033|3.4868434293138|3.4826037865068|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067||3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4760265813067|3.4589182917491|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.622180194875|-3.6657557434731|-3.7058396943072|-3.7403774269929|-3.7436758864209|-3.7436758864209|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|-3.7921276027456|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035|3.6209201961035
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.3156769836404|4.2967615290014|4.2967615290014|4.2019573233225|-4.4585441715534|-4.4585441715534|-4.4585441715534||-4.4585441715534|-4.4585441715534|-4.4585441715534|-4.4585441715534|4.2279549240023|4.2279549240023|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2216743436016|4.2029714547437|4.2024861872241|4.2024861872241|4.2024861872241|4.2024861872241|4.2024861872241|4.1394289400893|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.1312069977372|4.0296741950346|3.9496382593924|-4.1888032991109|-4.1888032991109|-4.1888032991109|-4.1888032991109|-4.2119730600356|-4.2119730600356||-4.2119730600356|-4.2305255343118|-4.2405841272848|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606||4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|4.0258296481606|3.9042551773386|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353||-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0615087161353|-4.0850096024728|3.9158432008232|3.9158432008232|3.9158432008232||3.9158432008232|3.9158432008232|3.9158432008232|3.9158432008232|3.8973087529643|3.8973087529643|3.8973087529643||3.8973087529643|3.8858983494953|3.8843314888428|3.8475905659409|3.8420059792551|3.8420059792551|3.8420059792551|3.8420059792551|3.8420059792551|3.8420059792551|3.8420059792551|3.8400066287818|3.8202557820057|3.8202557820057|3.8202557820057|3.8202557820057|3.8202557820057|3.8202557820057|3.8202557820057|3.8202557820057|3.8202557820057|3.8202557820057|3.7958397620226|3.7928885522332|3.7928885522332|3.7776539395083|3.7585043719333|3.7394492947306|3.7338325274483|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493||3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7235603083493|3.7216480200211|3.7216480200211|3.7216480200211|3.7216480200211|3.7216480200211|3.7216480200211|3.7184409315551|3.7184409315551|3.7184409315551|3.7184409315551|3.7184409315551|3.7184409315551|3.7184409315551|3.7184409315551|3.7184409315551||3.7177122097506|3.7019025331618|-3.8432381300921|-3.8432381300921||-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8432381300921|-3.8480909308753|-3.8480909308753|-3.8480909308753|-3.8480909308753|-3.8480909308753|-3.8708530013161|-3.8708530013161|-3.8937255480109|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322||-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9152442160322|-3.9439632904973|-3.9439632904973|-3.9439632904973|3.7882440043679|3.7882440043679|3.7882440043679|3.7882440043679|3.7882440043679|3.7882440043679|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452|3.7541329234452
08630|8960|/equities/sembcorp-industries|STI|4.6105624693556|4.6105624693556|4.6105624693556|4.6105624693556|4.6105624693556|4.5906247582616|4.4918053643109|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383||-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.7890953862383|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8685271244074|-4.8728079509762|-4.90756463475|-4.9578494436981|-4.9787215797373|-4.9882014166152|-4.9882014166152|-4.9882014166152|-4.9882014166152|-4.9882014166152|-4.9882014166152|-5.0207795181578|-5.0547847560394|-5.0547847560394|-5.0547847560394|-5.0547847560394|-5.0792054127045|-5.1191170690664|-5.1973523826741|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2030866802067||-5.2030866802067|-5.2030866802067|-5.2030866802067|-5.2371439831161|-5.2371439831161|-5.311270967314|-5.3336344197826|-5.3402277868271|-5.3402277868271|-5.3819196667141|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.3960753752937|-5.4475964172299||-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4475964172299|-5.4928849122718|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009||-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|-5.4971480709009|5.2389023978171|5.2389023978171|5.2389023978171||5.2389023978171|5.2176694824361|5.2018551245954|5.1687280751628|5.1174470031858|5.1174470031858|5.1174470031858||5.1174470031858|5.0593858388398|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.3327934678878|-5.4088193556513|-5.4088193556513|-5.4336882587766|-5.4502322640065|-5.4502322640065|-5.4719248840151|-5.5121387981637|-5.5365292966199|-5.5365292966199|-5.5383657283068|-5.6209620178276|-5.6532911923786|-5.7547679374902|-5.8503923237348|5.380434667206|5.380434667206|5.380434667206|5.380434667206|5.3673928683067|5.3673928683067|5.3673928683067||5.3673928683067|5.3673928683067|5.3673928683067|5.3673928683067|5.3673928683067|5.3673928683067|5.3372750303216|5.3372750303216|5.2225276387474|5.1901460374201|5.1901460374201|5.1901460374201|5.1901460374201|5.1901460374201|5.1901460374201|5.1901460374201|5.1901460374201|5.1901460374201|5.1901460374201|5.1884958440292|5.1706739686433|5.1706739686433|5.1607487756349|5.1369433489483|5.0793813430646|5.0609888864538|5.0609888864538|5.0609888864538|5.0609888864538||4.9988763677833|4.9309737801284|4.8622309406322|4.8622309406322||4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8622309406322|4.8397011712438|4.8239624773006|4.8239624773006|4.8239624773006|4.8239624773006|4.7666250372971|4.7279165745935|4.7270691927674|4.7270691927674|4.7270691927674|4.7270691927674|4.7270691927674|4.7270691927674||4.7270691927674|4.7270691927674|4.7270691927674|4.6700771447026|4.5445301395879|-4.8730146981281|-4.8730146981281|-4.8730146981281|-4.8730146981281|-4.8730146981281|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.8807623146369|-4.9897360799924|-5.0318963290016|-5.0318963290016|-5.1287734774263|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.1715963397497|-5.3628848431369|-5.3895403639347|-5.3895403639347|-5.3895403639347|-5.3895403639347|-5.4411558592618|-5.4491431875362|-5.4491431875362
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|5.883908022308|5.883908022308|5.883908022308|5.883908022308|5.883908022308|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1824041036868|-6.1926712358554|-6.2929680440778||-6.3005199536079|-6.3849629600836|-6.3849629600836|-6.4094031872565|-6.5860037077593|-6.71209812235|-6.71209812235|-6.71209812235|-6.71209812235|-6.71209812235|-6.71209812235|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.5042541193083|6.4913936640505|6.4509930109187|6.4155476065923|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6045354808379|-6.6611505045945|-6.7073895947199|-6.7276547767565|-6.734616369875|-6.7526128965048|-6.7526128965048|-6.757546837613|-6.757546837613|-6.7693789685766|-6.7693789685766||-6.7915323801614|-6.8167198051861|-6.8167198051861|-6.8167198051861|-6.8167198051861|-6.8666488792422|-6.8666488792422|-6.8666488792422|-6.8666488792422|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136||-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9032993790136|-6.9903324706275|-7.0887030609138|-7.1402255172737|-7.157472729154|-7.1699697965467||-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.1858394945616|-7.2609327198128|-7.3177029955233|7.0995983347396|7.0995983347396||7.0995983347396|7.0995983347396|7.0995983347396|7.0995983347396|7.0995983347396|7.0995983347396|7.0965683946857||7.0965683946857|7.0965683946857|7.0545203166813|7.0466891347932|7.0446546408388|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|7.0291258433456|6.9973621742587|6.9670690316471|6.9134100563562|6.8790209810542|6.8790209810542||6.8790209810542|6.8790209810542|6.8790209810542|6.8790209810542|6.8790209810542|6.8790209810542|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939|6.817676126939||6.7713069518208|6.7525632204611|6.6622924078393|6.6197694395304||6.6086326544285|6.5461515723923|6.5461515723923|6.5067254084096|6.5067254084096|6.5067254084096|6.5067254084096|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.4741535407831|6.3623926885183|6.1937695352298|6.1559801307937|6.1559801307937|6.1559801307937|6.1559801307937|6.1559801307937|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933||6.1296803460933|6.1296803460933|6.1296803460933|6.1296803460933|6.1257560503061|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.4227320573534|-6.6142232574584|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.674631482411|-6.7310764856345|-6.8365827740571|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015|-6.8457861464015
08632|991280|/equities/keppel-dc-reit|STI|2.0149973020138|2.0148590521881|2.0010064230293|2.0010064230293|2.0010064230293|2.0010064230293|1.989133393041|1.989133393041|1.989133393041|1.9751484767788|1.9751484767788|1.9469714712427|1.9321365567629|1.9104558828663|1.9104558828663|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249||1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.903705672249|1.8747284851966|1.8518664795489|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.8315990062137|1.7495856717316|1.7325859351388|1.716443457364|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914||1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.7097351128914|1.6967117306123|1.6967117306123|1.6967117306123|1.6967117306123|1.6967117306123|1.6787791513215|1.675875898071||1.664962830221|1.6638184676296|1.6625469536391|1.6512501604918|1.6387098977199|1.6387098977199|1.6387098977199|1.6387098977199|1.6387098977199|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839||-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7429001237839|-1.7449250382284|1.623328522141|1.623328522141|1.623328522141|1.623328522141|1.623328522141|1.623328522141||1.623328522141|1.623328522141|1.623328522141|1.623328522141|1.623328522141|1.623328522141|1.623328522141||1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.6180060605634|1.594623325095|1.5928020983111|-1.7242214678306||-1.7242214678306|-1.7242214678306|-1.7242214678306|-1.7242214678306|-1.7444866099379|-1.7648070364552|-1.7786006761212|-1.7928280248265|-1.8157749257729|-1.8462128398866|-1.8739929859341|-1.90592881209|-1.90592881209|-1.90592881209|-1.90592881209|-1.90592881209|-1.916184522116|-1.9407576470505|-1.9686081994233|-1.9686081994233|-1.9686081994233|-1.9770430049032|-1.9842185665866|-1.9937287688869|-1.9937287688869|-1.9994634258104|-2.0096318281133|-2.0096318281133|-2.0096318281133||-2.0096318281133|-2.0096318281133|-2.0096318281133|-2.0096318281133||-2.0096318281133|-2.0096318281133|-2.014304815305|-2.014304815305|-2.0190316754057|-2.1209041876168|1.8948671457853|1.8483374005588|1.8483374005588|1.8280338519185|1.8257391474091|1.8257391474091|1.7837068329744|1.7678999960632|1.7678999960632|1.7678999960632|1.7678999960632|1.7678999960632|1.7678999960632|1.7678999960632|1.7678999960632|1.7678999960632|1.7472900630774|1.7472900630774|1.7171514545205|1.7171514545205|1.7171514545205|1.7014897503592|1.6786751544719||1.6786751544719|1.6786751544719|1.6786751544719|1.6786751544719|1.6786751544719|-1.8211102186762|-1.8211102186762|-1.8211102186762|-1.8211102186762|-1.8263338405912|-1.8491593554092|-1.8712268951284|-1.9153306595854|-1.9153306595854|-1.9153306595854|-1.9153306595854|-1.9271794747834|-1.9897631883096|-2.0664384165816|-2.1197858959892|-2.1363326488207|-2.1363326488207|-2.1363326488207|-2.1363326488207|-2.1363326488207|-2.1363326488207|-2.1363326488207|-2.1363326488207|-2.1463815435513|-2.1679797685527|-2.179473882887|-2.179473882887|2.0638565495023|2.0638565495023|2.0638565495023|2.0638565495023
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|30.4742452732|30.4742452732|30.4742452732|30.4742452732|30.4742452732|30.229161274795|29.899069587791|29.728613262265|29.728613262265|29.728613262265|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-30.968080005378|-31.097310235467||-31.548530646272|-31.548530646272|-31.745034822829|-31.992816219736|-33.068685807573|-33.280479082338|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.161691410568|32.027433535818|31.989369654394|31.510967757677|31.486441538626|31.486441538626|31.229379572134|30.498198524295|30.371886693966|30.33876415042|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432||-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432||-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.216297585432|-31.340886388293|-31.43300978196|-31.43300978196|-31.43300978196|-31.43300978196|29.985701057287|29.985701057287|29.985701057287|29.985701057287||29.985701057287|29.985701057287|29.985701057287|29.985701057287|29.985701057287|29.615780270731|29.030310644745|28.839233413934|28.728037851385|28.55689516509|28.55689516509|28.55689516509|28.55689516509|28.55689516509||28.55689516509|28.549060344087|28.549060344087|28.549060344087|28.549060344087|28.549060344087|28.549060344087||28.549060344087|28.549060344087|28.344167089211|28.344167089211|28.344167089211|28.344167089211|-29.136674454569|-29.136674454569|-29.136674454569|-29.136674454569|-29.136674454569|-29.136674454569|-29.136674454569|-29.143469958539|-29.143469958539|-29.143469958539|-29.143469958539|-29.143469958539|-29.143469958539|-29.143469958539|-29.143469958539|-29.265521002076|-29.365644007874|-29.365644007874|-29.5462708274|28.372504918237|28.372504918237|28.333339391439|28.197043297786|27.934491870688|27.567390676061|27.567390676061|27.567390676061||27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061|27.567390676061||27.49154540755|27.346162072571|27.077110049249|27.077110049249||27.077110049249|27.077110049249|27.077110049249|27.077110049249|27.077110049249|27.077110049249|27.077110049249|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555||26.927684037555|26.927684037555|26.927684037555|26.927684037555|26.927684037555|-27.924677440207|-27.924677440207|-27.924677440207|-27.924677440207|-27.924677440207|-28.047975086151|-28.18608456075|-28.450905357612|-28.450905357612|-28.466562097617|-28.610068552304|-28.760076461687|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.021581472871|-29.130124861317|-29.130124861317|-29.130124861317|-29.130124861317|-29.14013831518|-29.16577916476|-29.16577916476|-29.16577916476
08634|9207|/equities/yangzijiang-ship|STI|2.3799066614305|2.3799066614305|2.3799066614305|2.3764897422038|2.3764897422038|2.2883219537959|2.2481355201122|2.2345950085716|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2335056067638|2.2166729504458|2.2151922047792|-2.6791445660151||-2.6791445660151|-2.6791445660151|-2.6791445660151|-2.7357160832658|2.4013382443952|2.4013382443952|2.3759312507363|2.3562115515275|2.3562115515275|2.2307906642008|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.4834435324719|-2.5082705926951|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2958577384642|2.2674865643743|2.2674865643743|2.2674865643743|2.2588739439915|2.2541035851665|2.2541035851665|2.23430370869||2.23430370869|2.23430370869|2.23430370869|2.23430370869|2.23430370869|2.18200402328|2.1264247784965|2.1264247784965|2.1176941935611|2.07188246696|2.0459805246725|2.0177561438232|1.9136178930765|1.8273532346625|1.7665035742013|1.7394484035934|1.6749426582085||-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.8374485553523|-1.842165066271|-1.8574056244216|-1.8732284678708|-1.8761707787012||-1.8761707787012|-1.8761707787012|-1.8856588979199|-1.8856588979199|-1.8856588979199|-1.8856588979199|-1.8856588979199|-1.9079543241345|1.7446305812079|1.7446305812079|1.7446305812079|1.7446305812079|1.7446305812079|1.7446305812079||1.7446305812079|1.7446305812079|1.7446305812079|1.7379228605913|1.7354698329156|1.7233578583568|1.7233578583568||1.7065087050166|-1.8895347352919|-1.8895347352919|-1.8895347352919|-1.8895347352919|-1.8895347352919|-1.8895347352919|-1.8895347352919|-1.8895347352919|-1.8895347352919|1.7321664247692|1.7321664247692|1.7321664247692|1.7321664247692|1.7229626878301|1.6838473925105|1.658226844148|1.658226844148|1.658226844148|1.6469187167796|1.6204652551713|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083||1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5950064470083|1.5933405282001|1.5864081289421|1.5864081289421|1.5754535160738|1.5525278011385|1.5525278011385|1.5525278011385|1.5525278011385|1.5183642483887|1.5104047167232|1.4926719122386|1.4885243368652|1.4839159197837|1.4787954563597|1.459772672333|1.4474797287783|1.4474797287783|1.4474797287783|1.4344219012614|1.4208599365455|1.4208599365455|1.4208599365455||-1.5148568739112|-1.5148568739112|-1.5148568739112|-1.5148568739112||-1.5148568739112|-1.5148568739112|-1.5259521459667|-1.5361136866607|-1.5361136866607|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558||-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5488367289558|-1.5859297414903|-1.6160329933833|-1.6594811011101|-1.6994234840898|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7099301224156|-1.7160334394158|-1.718926077174|-1.7199178129289|-1.7643531196486|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897|1.6200585097897
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.462419333376|-5.4638210277923|-5.4638210277923|-5.4638210277923||-5.4638210277923|-5.4638210277923|-5.4638210277923|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2270638500475|5.2269304989325|5.2269304989325|5.2265896265758|5.143432849541|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3249173830801|-5.3621301596754|-5.4107005270977||-5.4730871445221|-5.4730871445221|-5.4730871445221|-5.5223191056298|-5.5536878675936|-5.5918751392892|-5.6269101407289|-5.6269101407289|-5.6269101407289|-5.6269101407289|-5.6326780348089|-5.6590866279896|-5.6854756490433|-5.6854756490433|-5.6854756490433|-5.7110839570059|-5.7673153838066||-5.7925724409849|-5.8028582889538|-5.8110950666174|-5.8110950666174|-5.8110950666174|-5.8422565199527|-5.8422565199527|-5.8422565199527|-5.8597296054267|5.5979559102985|5.5979559102985|5.5979559102985|5.5979559102985|5.5979559102985||5.5979559102985|5.5688866155383|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8086325365748|-5.8411721580431|-5.8411721580431|-5.8411721580431|-5.8864978279455|-5.9324521715755|-5.9394485084342||-5.9488807627359|-5.9488807627359|-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175||-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175|-5.9711632904175|-6.0258181843507|-6.0258181843507|-6.0258181843507|-6.0258181843507|-6.0258181843507|-6.0258181843507|-6.0258181843507|-6.0258181843507|-6.0641189188149|-6.1865436335831|-6.3451545525954|-6.49660179895|5.9277506728904|5.9277506728904|5.9277506728904|5.9277506728904|5.9277506728904|-6.2443501100974|-6.2443501100974|-6.2443501100974|-6.2443501100974|-6.2443501100974|-6.2479949379449|5.9016871402847||5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.9016871402847|5.896451891593|5.8903429027934|5.8903429027934|5.8903429027934|5.8903429027934|5.8903429027934|5.8903429027934|5.8903429027934|5.8820639593747|5.8820639593747|5.8820639593747|5.8820639593747|5.8820639593747|5.8820639593747|5.8820639593747||5.8820639593747|5.8344380307359|5.7701000933742|5.7701000933742||5.7701000933742|5.7701000933742|5.7701000933742|5.7701000933742|5.7701000933742|5.7701000933742|-6.1896312583995|-6.1896312583995|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.212921297944|-6.2318018944135|-6.2456195653667|-6.2510580024443|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.8280135018579|5.6176065260545||5.6176065260545|5.6176065260545|5.6176065260545|5.6176065260545|5.6176065260545|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.0457943396771|-6.1912532035466|-6.1912532035466|-6.2374705146811|-6.4089003747329|-6.5701846221668|6.2226632285784|6.2226632285784|6.2226632285784|6.2226632285784|6.2226632285784|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5312210803826|-6.5711467007354|-6.5983413582088|-6.5983413582088|-6.5983413582088
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|2.6241145015739|2.6241145015739|2.6156827742284|2.570596030517|2.570596030517|2.5195511746888|2.5156123956579|2.488458099248|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946|-2.6714592210946||-2.6714592210946|-2.7043991213041|-2.7209990294993|-2.7688879075116|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6527867388572|2.6330963849851|2.6089542905502|2.6089542905502|2.6089542905502|2.6089542905502|2.6089542905502|2.6089542905502|2.5766158942837|2.5707342714048|2.5707342714048|2.5707342714048|2.5707342714048|2.5707342714048|2.5707342714048|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268||2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5638070874268|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138|2.5484940776138||2.5484940776138|2.5484940776138|2.5044378846782|2.4927086267094|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447||2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|2.4910677135447|-2.6220883184364|-2.6220883184364|-2.6220883184364|-2.6467647876663|-2.6919608476342|-2.7460676964324|-2.8034085494723|-2.8369261810588|-2.8369261810588||-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588||-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8369261810588|-2.8510290858268|-2.8739569042172|-2.8739569042172|-2.8739569042172|-2.8739569042172|-2.8739569042172|-2.8873516788447|-2.8873516788447|-2.8873516788447|-2.8873516788447|-2.9276129526523|-2.9445699500405|-2.972674870764|-2.972674870764|-2.972674870764|-2.9857498675306|-2.9905335030939|-2.9905335030939|-2.9905335030939|-2.9905335030939|-2.9905335030939|-2.9905335030939|-2.9905335030939|-2.9905335030939|-3.0117038976247||-3.0118932471336|-3.0300866664766|-3.0300866664766|-3.0300866664766|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.0789882586674|-3.1199869763273|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158|2.9519168953158||2.9415743991244|2.9133201785055|2.9133201785055|2.9133201785055||2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9133201785055|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774||2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.9079334110774|2.8277038038613|-3.0686149052084|-3.0686149052084|-3.0686149052084|-3.0686149052084|-3.0812388317784|-3.1391542109075|-3.1795515461795|-3.1795515461795|-3.1795515461795|-3.1795515461795|-3.1795515461795|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1812027381136|-3.1874475000384|-3.2360527513295|3.0640324868466|3.0640324868466
08637|991283|/equities/mapletree-industrial-trust|STI|2.3732885580011|2.3575428438129|2.3506116467433|2.3506116467433|2.3506116467433|2.3506116467433|2.3290129455943|2.3172365993282|2.3156331319733|2.3156331319733|2.3156331319733|2.2636211192073|2.2636211192073|2.2540235426096|2.2378038991456|2.2108932456445|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046||2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.2079876318046|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.204030236816|2.1807780820347|2.1807780820347|2.1353090160663|-2.1745566593797|-2.1745566593797|-2.1811740781633|-2.1812643344716|-2.1812643344716|-2.1847381653075|-2.1848618942137|-2.1848618942137|-2.1850146459497|-2.1850146459497|-2.1966830676305|-2.2068699935529|-2.2098555939566|-2.2109506546535|-2.2221673792246|-2.2235193060109|-2.235021437348|-2.2466904732265||-2.2485449681324|-2.2495616877573|-2.2495616877573|-2.2517352064999|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2629573563464|-2.2705081678902|-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.2898575026631||-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.2898575026631|-2.3019166410451|-2.3019166410451|-2.3019166410451|-2.3019166410451|-2.3137962619999|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387||-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3172392167387|-2.3502657720046|-2.3675175186216|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984||-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984||-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3720264675984|-2.3766960835864|-2.3918845362586|-2.4003758188393|-2.4003758188393|-2.4003758188393|-2.4003758188393|-2.4003758188393|-2.4003758188393|-2.4003758188393|-2.4003758188393|-2.4154175780775|-2.4193528783059|-2.4265032092438|-2.4372257965258|-2.4736121016583|-2.4736121016583|-2.476235689702|-2.4841507827599|-2.4999656326129|-2.4999656326129|-2.4999656326129|-2.4999656326129|-2.4999656326129|-2.4999656326129|-2.522184160744||-2.5276221314918|-2.5276221314918|-2.5276221314918|-2.5276221314918|-2.5276221314918|-2.5276221314918|-2.5276221314918|-2.5276221314918|-2.5276221314918|-2.5276221314918|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477|2.3971471948477||2.3971471948477|2.3890524355408|2.3639471627867|2.3454968507197||2.3299964992102|2.326816262101|2.326816262101|2.326816262101|2.326816262101|2.326816262101|2.2764624239061|2.2245215075808|2.2245215075808|2.2111350184897|2.2095944623395|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1951735647991|2.1740817529708|2.1675700546231|2.1675700546231|2.14452229616|2.1323731931266|2.1323731931266|2.126525763253|-2.2496768460703||-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2496768460703|-2.2591587685034|-2.2591587685034|-2.2591587685034|-2.2651763384525|-2.2739593744202|-2.2739593744202|-2.2739593744202|-2.2743993070306|-2.2948881019687|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.2969440147499|-2.314382226955|-2.326397813999|-2.326397813999|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771|2.2146140311771
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|10.431757119432|10.422724774756|10.422724774756|10.365823220375|10.365823220375|10.365823220375|10.330914761361|10.218793579535|10.176437480137|10.136527582065|10.136527582065|10.095030992181|10.044421016619|10.044421016619|10.008801155007|9.930334440775|9.8703713062818|9.7365234829115|9.612247676444|-9.9811184152855|-9.9811184152855||-9.9811184152855|-9.9811184152855|-9.9811184152855|9.5478435030218|9.5478435030218|9.5478435030218|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|9.4967586511113|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|-9.7036118577532|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285||9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.411051372285|9.3495014018431|9.3271005029314|9.3271005029314|9.2768866730806|9.2768866730806|9.2768866730806|9.2726514287653|9.1481155002644|9.1481155002644|9.1481155002644||9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224|9.059624348224||9.059624348224|9.0351385122547|8.9912646088345|8.9670549362951|8.9670549362951|-9.2750640835312|-9.2750640835312|-9.2750640835312|-9.2750640835312|-9.2750640835312|-9.3278492254181|-9.357054741533|-9.4050609086966|-9.4501877121459||-9.4501877121459|-9.4501877121459|-9.4501877121459|-9.4501877121459|-9.4501877121459|-9.4644910735273|-9.4644910735273||9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1922553632841|9.1519504227225|-9.4701623184824|-9.4701623184824|-9.4701623184824|-9.4701623184824|-9.4701623184824|-9.4701623184824|-9.4979578900496||-9.5432869514006|-9.6830964706758|-9.7677122220114|-9.7677122220114|-9.7729438626318|-9.7729438626318|-9.7729438626318|-9.7729438626318|-9.7729438626318|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5498814781268|9.5370901646172|9.4726766898077|9.4726766898077|9.4726766898077|9.4726766898077|9.4726766898077|9.4726766898077|9.4726766898077|9.4726766898077||9.4726766898077|9.3835298036913|-9.7307116367611|-9.7307116367611||-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611||-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.7307116367611|-9.8302353596458|-9.8741501410548|-9.8751665309341|-9.8874076952836|-9.8876746617314|-9.9410794294612|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037|9.6407851078037
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-14.261792835567|-14.303659051628|-14.315176957151|-14.376307427111|-14.546452508175|-14.607472372893|-14.607472372893|-14.716635969881|-14.756262173922|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826|-14.775043948826||-14.775043948826|-15.101715229547|-15.388016752177|-15.510018246895|14.708804456386|14.708804456386|14.431449510425|14.425307981394|14.425307981394|14.425307981394|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.371157957709|14.353096540077|14.353096540077|14.342885343348|14.223761549829|14.162512928511|14.12057003077|13.810198295691|13.810198295691|13.810198295691|13.810198295691|13.810198295691|13.782442133271|13.74966757626|13.74966757626|13.74966757626|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297||-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.319540959297|-14.429489645361|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569||-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.445506415569|-14.589649209365|-14.589649209365|-14.589649209365||-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|-14.589649209365|14.111065471203|14.111065471203|14.111065471203|14.111065471203|14.111065471203|14.111065471203||14.111065471203|13.985072705515|13.859349100393|13.859349100393|13.854712292645|13.854712292645|13.854712292645||13.854712292645|13.793569084774|13.713410479901|13.708234264981|13.594148850586|13.538498640221|13.520307352712|13.520307352712|13.490361540608|13.490361540608|13.490361540608|13.490361540608|13.490361540608|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.461755545448|13.426950860366|13.343278540886|13.279109400629|13.279109400629|13.261182691076|13.261182691076|13.261182691076||13.261182691076|13.261182691076|13.261182691076|13.199139291548|13.199139291548|13.199139291548|13.199139291548|13.199139291548|13.199139291548|13.199139291548|13.199139291548|13.199139291548|13.199139291548|13.173488226757|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378|13.173410819378||13.036012568305|13.008347526998|12.935385721493|12.772650632116||12.70961184949|12.665124527286|12.625138459018|12.559043073446|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.539142096323|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.305271295664|12.296968411469|12.148853459914|12.148707937998|12.148707937998|12.093008968347|11.886871181553||11.886871181553|11.886871181553|11.852078899879|11.805642959298|11.594603243604|11.517337418413|-11.999360865962|-11.999360865962|-11.999360865962|-11.999360865962|-12.100956460515|-12.132729606142|-12.160602990806|-12.160602990806|-12.160602990806|-12.355114398202|-12.430682378566|-12.477980460895|-12.681644587796|-12.739050129035|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.803640466902|-12.817377944758|-12.966531113309|-13.133368310578|-13.135964244877|-13.241071694731|-13.453755327105|-13.453755327105|-13.453755327105|-13.453755327105
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.3148307009404|1.2981452063129|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529|-1.3754208527529||-1.3765787374668|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2803334611054|1.2670371816551|1.2583746431045|1.2576384806824|-1.3303862046214|-1.3303862046214|-1.3303862046214|-1.347651330521|-1.3518348180478|-1.3667259741312|-1.3667259741312|-1.3667259741312|-1.3667259741312|-1.3667259741312|-1.381377710746|-1.381377710746|-1.381377710746|-1.381377710746|-1.3987530688955|-1.408058925968|-1.410266219937|-1.410266219937||-1.410266219937|-1.410266219937|-1.410266219937|-1.4186291555157|-1.4256989999602|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331||-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4279467669331|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183||-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.4296717174183|-1.475746341031|-1.4863848238976|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196||-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196||-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5115168785196|-1.5200188198731|-1.5255764302331|-1.5378626581384|-1.549847417005|-1.5569686863068|-1.5569686863068|-1.5569686863068|-1.5569686863068|-1.5569686863068|-1.5569686863068|-1.5569686863068|-1.5682985355725|-1.5830846129952|-1.5830846129952|-1.5928717916871|-1.5998575494979|-1.6037306174409|-1.605578863674|-1.605578863674|-1.605578863674|-1.605578863674|-1.605578863674|-1.605578863674|-1.605578863674|-1.605578863674|-1.605578863674||-1.6067543030377|-1.609457241082|-1.609457241082|-1.609457241082|-1.6199524916805|-1.6250648265019|-1.6250648265019|-1.649293296313|-1.649293296313|-1.649293296313|-1.6631037248238|-1.6951151901996|-1.711315079299|-1.711315079299|-1.7170167584853|-1.7211297374784|-1.7240330490601|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227|1.6336586228227||1.6336586228227|1.6212873581621|1.605874843462|1.5949152984742||1.5949152984742|1.5949152984742|1.5949152984742|1.5949152984742|1.5949152984742|1.5949152984742|1.5737948261503|1.5242164888651|1.5216549582975|1.5216549582975|1.5216549582975|1.5131198441457|1.5131198441457|1.5131198441457|1.5131198441457|1.4946990818227|1.4946990818227|1.4946990818227|1.4946990818227|1.4946990818227|1.4939494552981|1.4939494552981|1.4914807820481|1.4914807820481|1.4641530307514|1.4641530307514|1.4641530307514|1.4641530307514|-1.5830486226353||-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5830486226353|-1.5983873526557|-1.5995523081277|-1.5995523081277|-1.6167247809805|-1.6335830862696|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6660659016548|-1.6906287274293|-1.7068256180879|-1.7068256180879|-1.7236951237914|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425|-1.7297083386425
08641|953093|/equities/dairy-farm-intl-holdings|STI|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7714290518696|1.7471433766611|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|1.7411530163948|-1.8728273526189||-1.8728273526189|-1.8728273526189|-1.8728273526189|-1.8871175963924|-1.8871175963924|-1.8871175963924|-1.8871175963924|-1.8910366390955|-1.8910366390955|-1.8910366390955|-1.8910366390955|-1.9133740370816|-1.9237489971128|-1.9291655192338|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9546801552463|-1.9629779508035|-1.9783088289279|-1.9920098078006|-2.0003207686204|-2.0003207686204|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915||-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008100949915|-2.0008163614571|-2.0008163614571|-2.0008163614571|-2.0063998242195|-2.0063998242195|-2.0063998242195||-2.0063998242195|-2.0063998242195|-2.0063998242195|-2.0063998242195|-2.0063998242195|-2.0083811805812|-2.0083811805812|-2.0083811805812|-2.0087568214831|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458||-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0228059136458|-2.0736732310264|-2.1357480559315|-2.1936089367298|-2.2134543757337||-2.239393748696|-2.2432152980514|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012||2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0203507498012|2.0003897167031|-2.1872674487445|-2.1872674487445|-2.1872674487445|-2.1872674487445|-2.1872674487445|-2.1947416224317|-2.2174906905312|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955||-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2233249130955|-2.2258316493237|-2.2258316493237|-2.2258316493237|-2.2258316493237|-2.2258316493237|-2.2258316493237|-2.2303685188519|-2.2587427960753|-2.2891885865028|-2.2891885865028|-2.3368763115997|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245|2.1405872087245||2.0989858817794|-2.3551841382657|-2.3551841382657|-2.3551841382657||-2.3757601451514|-2.4036223702561|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4185554136095|-2.4245060273075|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335||2.1940331280335|2.1940331280335|2.1940331280335|2.1940331280335|2.1311480403061|-2.3017308446955|-2.3017308446955|-2.3035897649208|-2.3062835300016|-2.3062835300016|-2.3225371797932|-2.3811524267609|-2.4338918639327|-2.4338918639327|-2.4409909726408|-2.4422728472319|-2.4422728472319|-2.4991920185715|-2.5324355708924|-2.5477062052452|-2.5824514567811|-2.6282794144373|-2.6403103433959|-2.6762692941549|-2.6762692941549|-2.6762692941549|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5214690998541|2.5138545384393
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4884148985725|3.4810165333065|3.4361886959224|3.4361886959224|3.4361886959224|3.3790984530084|3.3458825749942|3.3458825749942|3.3458825749942|3.3448695124066|3.2798550593495|3.2337278643846|3.2213642773363|3.2015059445526|3.2015059445526|3.2015059445526||3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.2015059445526|3.1911175752377|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4072506328172|-3.4313895856613|-3.4477292471617|-3.4477292471617|-3.4477292471617|-3.4730324936674|-3.5061472072387||-3.5318302329144|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038|3.2292444186038||3.2292444186038|3.2292444186038|3.1659525761805|3.1659525761805|3.1659525761805|3.1582807048385|3.1458675181672|3.0704083614664|3.0550388556063|3.0550388556063|3.0550388556063|3.0055987549424|2.9906652716133|2.9379614356859||2.9094014701693|2.8876683775417|2.868520492076|2.8234203947904|2.8234203947904|-3.0568454405656|-3.0568454405656|-3.0568454405656|-3.0568454405656|-3.0568454405656|-3.1003837211255|-3.1698707986014|-3.214856417989|-3.2183533166178||-3.2183533166178|-3.2183533166178|-3.2183533166178|-3.2183533166178|-3.2592814470141|-3.2858682765794|-3.2965203274436||-3.3000226141288|-3.3133584792166|-3.3409538726839|-3.3558832853464|-3.3558832853464|-3.3558832853464|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|-3.3630331408412|3.0907541644761|3.0907541644761|3.0907541644761|3.0907541644761|3.0763822943973|3.0763822943973|3.0763822943973|3.0763822943973|3.0763822943973|3.0763822943973|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897||-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3164220435897|-3.3482468374878|-3.3830519526435|-3.3995022209964|-3.4772246317159|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776|3.2838153787776||3.2770170711063|3.2466856398607|3.1957617245807|-3.3860128837896||-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896||-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.3860128837896|-3.4327919966725|-3.4975466735658|-3.5911630267895|-3.6513739303057|-3.6513739303057|-3.6613360907893|-3.6613360907893|-3.6613360907893|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367|-3.6616704674367
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|1.0599669352879|1.0599669352879|1.0381576593179|1.0381576593179|1.0381576593179|1.0318418405077|1.0187131587688|1.0174590552321|1.0110656116263|1.0078506705779|1.0065006743557|0.98666746866776|0.97407494929182|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483||0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96589897416483|0.96405441388433|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.95050687643953|0.94972985820713|0.94957388792438|0.94957388792438|0.94869320430141|0.94496073813327|0.94496073813327|0.93356746204571|-0.96691019640435|-0.96691019640435|-0.96691019640435|-0.97073355103057|-0.97803727547902|-0.98198586217318|-0.98475771158204|-0.98475771158204|-0.98475771158204|-0.99195301101457|-0.99494779293019|-0.99750286021265|-0.99750286021265|-0.99750286021265|-0.99750286021265|-0.99750286021265|-1.0011321572287|-1.0011321572287||-1.0011321572287|-1.0058112951247|-1.0058112951247|-1.0089570286238|-1.0191188953943|-1.0267987806076|-1.0278584181028|-1.0278584181028|-1.0278584181028|-1.0323426854564|-1.0370474272252|-1.0389415879251|-1.0410462109249|-1.0433846809247|-1.0459829809245|-1.0465984021053|-1.0465984021053||-1.0465984021053|-1.0465984021053|-1.0465984021053|-1.0465984021053|-1.0465984021053|-1.0531648899036|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283|-1.0534145575283||-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0547548656338|-1.0558387145592|-1.0645430270382|-1.071436696974|-1.0777074426716|-1.0896749331229|-1.0905584634647|-1.0905584634647||-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647||-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.0905584634647|-1.091731634549|-1.0930351579759|-1.1044835078025|-1.106092795984|-1.1099012894119|-1.1099012894119|-1.1099012894119|-1.1099012894119|-1.1099012894119|-1.1099012894119|-1.1099012894119|-1.1132236633792|-1.1152485249323|-1.1152761509995|-1.125306837093|-1.1403409886483|-1.1570454955238|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645||-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.158550268645|-1.1606114111951|-1.1779015552789|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283|1.0818915766283||1.0818915766283|1.0748795317063|1.0615869872884|1.0615869872884||1.0615869872884|1.0615869872884|1.0615869872884|1.0615869872884|1.0615869872884|1.0615869872884|1.0523188768842|1.0390356468833|1.0390356468833|1.0367062674271|1.0341180680314|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528||1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0222521973528|1.0169468801195|-1.0881056784228|-1.0881056784228|-1.0881056784228|-1.0881056784228|-1.0901174278873|-1.0973527003016|-1.0982136143533|-1.0982136143533|-1.0982136143533|-1.1074595730931|-1.1199550806847|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1308083594688|-1.1370092498868|-1.1373583047599|-1.1373583047599|-1.1373583047599|-1.1403980816968|-1.1415533915237|-1.1528370595724|-1.1675967482229|-1.1760453696482|-1.1760453696482|-1.1817170773869
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.3094495740547|1.3066106336|1.2754734501649|1.2754734501649|1.2754734501649|1.2754734501649|1.2688593848335|1.2624189760199|1.2624189760199|1.2532433035099|1.2519369922438|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078|-1.3229501721078||-1.3338335219151|-1.3448150227607|-1.3459055898521|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2380497885559|1.2239442548061|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2977746571668|-1.2997496222531|-1.3064091482194|-1.3064091482194|-1.3064091482194|-1.3064091482194|-1.3064091482194|-1.3066713416703|-1.3066713416703||-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703||-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.3066713416703|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828||-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.321026972828|-1.341141095755|-1.3512678841722|-1.361408761251|1.2464948103861|1.2464948103861|1.2464948103861||1.2464948103861|1.2272164607529|1.2155758356465|1.2155758356465|-1.3334217480127|-1.3334217480127|-1.3334217480127||-1.3334217480127|-1.3334217480127|-1.3334217480127|-1.3334217480127|-1.3334217480127|-1.3334217480127|-1.3334217480127|-1.3476908263568|-1.3735453483136|-1.3989392647778|-1.4104881363483|-1.4162793881447|-1.4162793881447|-1.4162793881447|-1.4162793881447|-1.4162793881447|-1.4162793881447|-1.4162793881447|-1.4408659346402|-1.4470732286573|-1.4628591620261|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4638285384984|-1.4831428115469||-1.4923809043679|-1.4998160898976|-1.4998160898976|-1.4998160898976|-1.5002762820324|-1.5002762820324|-1.5002762820324|-1.5002762820324|-1.5002762820324|-1.5002762820324|-1.5108625387705|-1.5365139815053|-1.5406345787412|-1.5406345787412|-1.5449857149768|-1.5449857149768|-1.5449857149768|-1.568872998627|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228|1.4748266764228||1.4748266764228|1.4509185826055|1.4299095245723|1.4165661437118||1.4100745703083|1.4100745703083|1.4100745703083|1.4100745703083|1.4100745703083|1.4100745703083|1.3823050950746|1.3314500224568|1.3282778011403|1.3247531107887|1.3208367881758|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2977089742209|1.2928505728011|1.2928505728011|1.2755769047723|1.2755769047723|1.2755769047723|1.2706409994746|-1.396723039827||-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.396723039827|-1.4110946592606|-1.4110946592606|-1.4110946592606|-1.4289941254497|-1.4388823247884|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4621902548468|-1.4691002858122|-1.4728892128158|-1.4898768973006|-1.4948859565888|-1.4948859565888|-1.4948859565888|-1.499873293046|-1.5198592682722|-1.5331769210368|-1.550196592705
08645|8961|/equities/singapore-airlines|STI|6.0783165408202|6.0783165408202|6.0783165408202|6.0783165408202|6.0783165408202|6.05035145559|5.9831684461135|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2742033258735|-6.2785593685904||-6.3306217124505|-6.377357210323|-6.4426634596267|-6.4426634596267|-6.6035148883836|-6.7166833905132|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.9009633508603|6.8923664976292|6.8923664976292|6.8923664976292|6.8923664976292|6.8548514764765|6.7919982055877|6.7919982055877|6.7919982055877|6.7872202771741|6.7112476315999|6.7112476315999|6.7112476315999|6.7112476315999|6.6869418584532|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248||6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.651884594248|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572||6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5934901739572|6.5822111528686|6.5469013233506|6.4421123950044|6.4072373698719|6.4072373698719|6.3874858828129|6.3160956669452|6.2934393671488|6.2820857222845||6.2820857222845|6.2689331735566|6.2689331735566|6.2494236585773|6.2494236585773|-6.4994155631729|-6.4994155631729|-6.4994155631729|-6.4994155631729|-6.4994155631729|-6.5193504212375|-6.6031670435795|-6.6173471837063|-6.6173471837063||-6.6173471837063|-6.6173471837063|-6.619274632668|-6.6336993234789|-6.6336993234789|-6.6336993234789|-6.6336993234789||-6.6336993234789|-6.6336993234789|-6.6336993234789|-6.6336993234789|-6.6336993234789|-6.6336993234789|-6.6336993234789|-6.6336993234789|-6.6841105374402|-6.7145672542857|-6.7284779674976|-6.7284779674976|-6.7421978984904|-6.7613308203035|-6.7827100730244|-6.7827100730244|-6.7827100730244|-6.7827100730244|-6.8435666005152|-6.8878518652406|-6.9137242449087|-6.9380271316416|-6.9944777489748|-6.9944777489748|-7.0999753476344|-7.166083786351|-7.2934264049072|7.0045261531915|6.991140064249|6.9512665367232|6.8380739265135|6.6873043702103|6.6458939629635||6.5622893983719|6.5622893983719|6.5622893983719|6.5503213333418|6.5309127091622|6.5210138955884|6.4433505288824|6.4433505288824|6.4293836643646|6.4293836643646|6.4293836643646|6.3309817899542|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822|6.3274929329822||6.3274929329822|6.2783255097016|6.2025838689389|6.2016353019761||6.2016353019761|6.2016353019761|6.2016353019761|6.2016353019761|6.2016353019761|6.2016353019761|6.1901504075844|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1586490923971|6.1379433003631|6.1104924775458|6.0844967631764|6.0844967631764|6.058020624637|6.058020624637|6.0172452762385|6.0024947672707|5.9833273655422|5.9642727984562|5.9642727984562|5.9642727984562|5.9642727984562|5.9642727984562|5.9642727984562||5.9642727984562|5.9642727984562|5.9642727984562|5.9310156491527|5.9310156491527|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.2979101132114|-6.3699001416851|-6.4082225015085|-6.5424693878404|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.5923476263651|-6.6664975003809|-6.7353055070469|-6.7353055070469|-6.7486725196385|-6.7696361922714|-6.8195955911713|-6.8639953312429|-6.9105502165194
08646|955406|/equities/sats-ltd|STI|3.3932033857148|3.3932033857148|3.3932033857148|3.3932033857148|3.3932033857148|3.3932033857148|3.3630037528984|3.3372262564756|3.3363626762074|3.3159583855384|3.2910649432863|3.2072943861976|3.1958826311976|3.1304250567655|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2859308274426|-3.2904787231196||-3.3128584123918|-3.3128584123918|-3.3128584123918|-3.3490280794218|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.100065389078|3.0867393180189|3.0013769649198|2.9204188742826|2.8865765508225|2.8545295194575|2.8005883909805|2.7912093111258|2.7896769916991|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233||2.7896220744233|2.7896220744233|2.7896220744233|2.7896220744233|2.7756911847967|2.7535457582362|2.7344952789818|2.7266612812186|2.6996237353379|2.6623596831488|2.62595522893|2.6043947062285|2.5156726083382|2.5156726083382|2.4717549321581|2.4717549321581|2.4717549321581||2.4717549321581|2.4717549321581|2.4717549321581|2.4717549321581|2.4717549321581|2.4717549321581|2.4569499357463|2.4402262499959|2.4402262499959|2.4402262499959|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658||-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5608605547658|-2.5620672883713|-2.5924904643414|-2.5924904643414|-2.616656058245|-2.6419633122069|-2.6419633122069|-2.6419633122069||-2.6419633122069|-2.6419633122069|-2.6419633122069|-2.6419633122069|-2.6419633122069|-2.6419633122069|-2.6419633122069||-2.6419633122069|-2.6419633122069|-2.6419633122069|-2.6419633122069|-2.6453475261234|-2.6453475261234|-2.6453475261234|-2.6509417057593|-2.6838241021455|-2.7025823373067|-2.7078692800985|-2.7087436657467|-2.7269374111536|-2.7281326559888|-2.7281326559888|-2.7412585183102|-2.7602872499844|-2.7838743655978|-2.7838743655978|-2.7838743655978|-2.7838743655978|-2.7838743655978|-2.7838743655978|-2.7838743655978|-2.7898603378731|-2.8015114134106|-2.858901574165|-2.8943350601531|-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9020661810327||-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9020661810327|-2.9087237079556|-2.9087237079556|-2.9169255737653|-2.9169255737653|-2.9169255737653|-2.9432506300996|2.774684737916|2.774684737916|2.774684737916|2.774684737916|2.774684737916|2.774684737916|2.7729440721405|2.7729440721405|2.7049377795207|2.689930822689|2.6438120628271|2.637991208113|2.637991208113|2.637991208113|2.637991208113||2.6177680164319|2.6171990501591|2.6171990501591|2.6171990501591||2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.6171990501591|2.5896656234738|2.566685940954|2.566685940954|2.5568732576601|2.5287479512153||2.4547027271613|2.4547027271613|2.4547027271613|2.4547027271613|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5604161805681|-2.5665735344944|-2.572553044638|-2.572553044638|-2.572553044638|-2.572553044638|-2.6028366950717|-2.6042630040609|-2.6508477489113|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6545412907309|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895|-2.6591426811895
08647|8957|/equities/jardine-cycle---carriage|STI|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.593847823044|26.508165120969|26.504956928165|26.504956928165|26.422730144827|26.380593116597|26.380593116597|26.326213739002|25.935793344273|25.711992731905|25.298325211048|25.085916684998|24.977686112603|24.970661696928|24.970661696928|-26.281663647335||-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.281663647335|-26.297960430429|-26.380511661421|-26.649457185413|-26.816618302294|-26.944020963187|-27.094284676323|-27.094284676323|-27.222538363944|-27.281153771624|-27.470169912162|-27.601856004732|-27.748728923816|-27.749697770033|-28.01299825129|-28.170553900766|-28.587837141937|-29.072514391468|-29.072514391468|-29.65834898477|27.518211193963|27.518211193963|27.180790393534|26.87254457229|26.179493689467||-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.436876991792|-27.617641373258|-27.841268773191|26.556892531357|26.556892531357|26.556892531357|26.556892531357||26.556892531357|26.556892531357|26.556892531357|26.556892531357|26.556892531357|26.556892531357|26.261548299747|25.597734415617|25.597734415617|25.597734415617|25.597734415617|25.441926598644|25.294753737456|25.294753737456||25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|25.294753737456|24.726393164536||24.065993562165|-25.397407749494|-25.397407749494|-25.397407749494|-25.397407749494|-25.397407749494|-25.397407749494||-25.422849853343|-25.422849853343|-25.538166054427|-25.679073025054|-25.686088958687|-25.686088958687|-25.686088958687|-25.686088958687|-25.686088958687|-25.686088958687|-25.686088958687|-25.686088958687|-25.686088958687|-25.920098427607|-26.097331607423|-26.469257765436|-26.615285482036|-26.770600165392|-26.770600165392|-27.190666769903|-27.446296690748|-27.558329357098|-27.558329357098|-27.672588522114|-27.847054322122|-27.847054322122|-27.847054322122|-27.872837525339|-27.914132602172|-27.914132602172|-27.914132602172|-27.914132602172|-27.914132602172||-27.914132602172|-27.914132602172|-27.914132602172|-27.914132602172|-27.914132602172|-27.914132602172|-27.914132602172|-28.157369303656|-28.584855476962|-28.677617090661|-29.236008465681|-29.236008465681|-29.305564682123|-30.06156828479|-30.06156828479|-30.06156828479|-30.06156828479|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336|28.593154001336||28.084616184346|-29.742618966179|-29.742618966179|-29.742618966179||-29.756797817103|-29.855886382915|-29.940371738182|-29.940371738182|-29.940371738182|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.36662241407||28.36662241407|28.36662241407|28.36662241407|28.36662241407|28.171802377124|-29.887631942077|-29.887631942077|-29.887631942077|-29.887631942077|-29.911257480299|-29.931614032394|-29.931614032394|-29.94977074568|-29.94977074568|-29.988078233319|-30.099532044284|-30.773368637156|-31.451520487546|-31.877244786951|-31.979717286133|-32.00574584569|-32.00574584569|-32.00574584569|-32.00574584569|-32.00574584569|-32.226384751946|-32.373760559989|-32.842511974919|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086|-32.967582112086
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.793196436929|34.382996185143|33.991107525119|-36.491691722485||-36.491691722485|-36.491691722485|-36.491691722485|-36.491691722485|-36.491691722485|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-36.879607814938|-37.361788478594|-37.456985808192|-37.966649957033|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098|-38.389144955098||-38.961714251949|-38.961714251949|-38.961714251949|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.263588735527|-39.375099629237|-40.04010970733|-40.4756896366|-40.4756896366|-40.763543803308|-41.085050908297||38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.586138754313|38.082376300433|37.809045004672|37.809045004672|37.342273685475|36.896413985381|36.616018497821|35.853231609452||35.853231609452|35.375946218931|35.375946218931|35.375946218931|35.375946218931|35.226604443085|-37.618253850345|-37.618253850345|-37.618253850345|-37.618253850345|-37.618253850345|-38.246950307824|-38.444943074096|-38.687715974703||-38.687715974703|-38.687715974703|-38.687715974703|-38.687715974703|-38.873018334591|-39.251809111038|-39.251809111038||-39.251809111038|-39.251809111038|-39.658678256581|-40.011863932687|-40.22873649076|-40.300818543471|-41.78479777976|-41.999341388984|-41.999341388984|-41.999341388984|-41.999341388984|-41.999341388984|-41.999341388984|-41.999341388984|-42.485975614354|-42.485975614354|-42.781389855511|-42.781389855511|-43.111546038662|40.212394221812|40.212394221812|40.212394221812|40.212394221812|40.212394221812|40.212394221812|40.212394221812|40.212394221812|40.125596910477|40.125596910477|40.125596910477|40.125596910477|40.125596910477|40.125596910477||40.125596910477|40.125596910477|39.743997898102|39.326286590102|39.326286590102|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326||-41.594593211326|-41.594593211326|-41.594593211326|-41.594593211326||-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.865816077471|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142||-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-41.914572874142|-42.676194049068|-42.788942091195|-42.788942091195|-42.966048709251|-42.970053451699|-43.291727456166|-43.780253525921|-44.66472532611|-45.341361388684|-45.71706873523|-46.322129520516|-46.322129520516|-46.322129520516|-47.521255794212|-47.553585070942|-47.553585070942|-47.675097803908|-47.868996890207|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725|45.688482485725
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-0.35945313726987|-0.35972994550464|-0.35972994550464|-0.35972994550464|-0.36086748890553|-0.36086748890553|-0.36086748890553|-0.36086748890553||-0.36086748890553|-0.36086748890553|-0.36086748890553|-0.36086748890553|-0.36096387000519|-0.36785663427195|-0.36785663427195|-0.37485386819115|-0.37485386819115|-0.38372652994781|-0.38608502367237|-0.38614808548675||-0.38614808548675|-0.38614808548675|-0.38614808548675|-0.39488674622097|-0.40598527172449|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653||-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.40796202282653|-0.41495781486283|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41787895628994|-0.41904807819488|-0.41904807819488|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853||0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.3923193054853|0.39063257006121|0.38834269525476|0.38834269525476||0.38204743665531|0.38171937180973|0.376354860083|0.37594984175512|0.37049982615918|0.36999980353216|0.36861087539572|0.36640669672637|0.36640669672637|0.36640669672637|0.36640669672637|0.36640669672637|0.36640669672637|0.35961853926876||0.35263172361033|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|-0.38889727534188|0.35774297317375|0.35774297317375|0.35774297317375|0.35774297317375|0.35774297317375|0.35774297317375||0.35774297317375|0.35647194910014|0.35647194910014|0.35647194910014|0.35647194910014|0.35647194910014|0.35647194910014||0.35647194910014|0.35647194910014|0.35163551655041|0.35098389880113|0.34025988033802|0.33028875844778|0.32393195846678||0.32138424536877|0.32138424536877|0.32138424536877|0.32138424536877|0.32138424536877|0.32138424536877|0.32138424536877|0.31709360768721|-0.33843796916586|-0.33843796916586|-0.33843796916586||-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.33843796916586|-0.34231279684561|-0.34231279684561|-0.34231279684561||-0.34231279684561|||-0.34231279684561|-0.34231279684561|-0.34231279684561|-0.34231279684561|-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.34714863174722|||-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.34714863174722|-0.35572070074926|-0.35802299990533|-0.35808111246292||-0.36259012217725|-0.3637112477908|-0.36376372141731||-0.36376372141731|-0.36376372141731|-0.36640583086764|-0.36640583086764||-0.36682556437742|-0.36682556437742|-0.36682556437742|-0.37147284732142|-0.37462405225146|-0.37462405225146|-0.37462405225146|-0.37462405225146||-0.37902672876372|-0.37929224090387|-0.37929224090387|-0.3804533662081|-0.3804533662081|-0.38383706263704|-0.38387292613712||-0.38387292613712|-0.38513658433189|-0.3912628667115|-0.39257761560826|-0.39257761560826|-0.39314179644484|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141||-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.39634216538141||||-0.39634216538141||-0.39634216538141||-0.39634216538141|-0.39634216538141|-0.39634216538141|-0.40121351470627|-0.40218168486134|-0.41242408740273|-0.41491565425915|-0.41724154910829|-0.41724154910829|-0.41943504535916|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42052357974008|-0.42058174844534|-0.42084321425314||-0.42084321425314
08650|24050|/equities/africa-israel-residences|TA125|21490.985990592|21490.985990592|21490.985990592|21349.747481908|21349.747481908|21349.747481908|21349.747481908|21349.747481908|21189.163868786|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003||-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-23682.014282003|-24104.460313337|-24422.17812593|22045.345431879|22045.345431879|22045.345431879|22045.345431879|22045.345431879|21634.828257644|21633.850415552|21633.850415552|21633.850415552|21633.850415552|21292.05601728|21280.062241422|21097.846934913|20499.829927682|20464.811030757|20224.790034175|19622.544482417|19265.604980463|18917.894422736|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-21668.29903768|-22108.393873679|-22108.393873679|-22139.313424295|-22139.313424295|-22145.950959145|-22145.950959145|||-22145.950959145|-22145.950959145|-22433.278843494|-23243.087603882|-23773.986226536|-23818.554494562|-23818.554494562|-23818.554494562|-23972.282771736|-24155.869746373|-24208.188607081|-24529.098452312|-24919.553835903|22391.946773223|22391.946773223|22391.946773223|22391.946773223|22391.946773223|22391.946773223|||22391.946773223|22210.496414692|21899.996016324|21486.66224036|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|||-23901.136229627|-23901.136229627|||-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-23901.136229627|-24420.151366253|-25063.501518059|-25091.853934237|-25091.853934237|-25091.853934237|-25409.282149152|-25652.53572128|23110.652225662|23110.652225662|23110.652225662|23110.652225662|23110.652225662|23110.652225662|23110.652225662||23110.652225662|23110.652225662|22636.280250736|22073.089167485|22067.804334322|22067.804334322|22067.804334322|22067.804334322|22067.804334322|22067.804334322|22067.804334322|22067.804334322|22067.804334322|21922.560371469|21910.622634966|21517.358483296|21247.232695427||21247.232695427|20875.258550474|20563.065056082|20401.183395647|20280.203772941|20222.448636601|19954.942929557|19852.714366174|19571.904851305|19215.449834783|19107.722038648|18802.434615615|18802.434615615|18684.371795128|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18674.874591988|18356.527324431|18185.774474607|18185.774474607|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18121.581047129|18059.99364448|18059.99364448|18059.99364448|18059.99364448|18059.99364448|17952.831659852|17952.831659852|17863.543006405|17863.543006405|17863.543006405|17863.543006405|17863.543006405|17430.60334045|17284.448568457|17284.448568457|17193.83174273|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|17156.964463353|16101.627181503|-18498.313242641|-18498.313242641|-18498.313242641|-18498.313242641|-18708.681380712|-18984.556077795|-18984.556077795|-18984.556077795|-19075.617864216|-19295.02017683|-19295.02017683|-19295.02017683|-19295.02017683|-19295.02017683|-19437.244640922|-19446.845235706|-19446.845235706|-19474.272484118|-20338.080537909|17851.862463178|17851.862463178|17851.862463178|17851.862463178|17737.624959086|17444.583287874|17305.092542082|-19384.725685294||
08651|10875|/equities/airport-city|TA125|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828|5153.7664359828||5153.7664359828|5153.7664359828|5153.7664359828|5100.8515955364|-5633.238537515|-5633.238537515|-5633.238537515|-5633.238537515|-5717.2094861278|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5285.99967671|5283.7218630112|5212.5798477902|5154.9776086558|5087.5862318397|5033.1928788145|5033.1928788145|-5552.0520014636|-5552.0520014636|-5610.8911127373|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|-5660.9312268708|||-5660.9312268708|-5660.9312268708|-5723.7569187453|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5805.0181981542|-5837.7940717954|-5837.7940717954|-5901.993413106|-5915.7704590066|-5991.1338433407|-6038.4820481563|-6060.8689423959|-6089.7195373287|-6089.7195373287|-6089.7195373287|||-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|||-6089.7195373287|-6089.7195373287|||-6089.7195373287|-6089.7195373287|-6089.7195373287|-6089.7195373287|-6111.7627398199|-6111.7627398199|-6111.7627398199|-6259.86471547|5677.7867382948|5677.7867382948|5677.7867382948|5677.7867382948|5677.7867382948|5677.7867382948|5677.7867382948|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256||-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256||-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6155.5626935256|-6202.0696594729|-6204.2996216365|-6241.8808252901|-6241.8808252901|-6241.8808252901|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6328.436125562|-6443.4290284022|5973.1906162208|5973.1906162208|5973.1906162208|5973.1906162208|5973.1906162208|5973.1906162208|5973.1906162208|5973.1906162208|5923.7291558282|5923.7291558282|5878.4212842535|5861.2093841615|5861.2093841615|5861.2093841615|5861.2093841615|5861.2093841615|5853.3743266962|5853.3743266962|5853.3743266962|5755.1936963291|5732.8818848101|5728.6465386779|5638.0774905924|5638.0774905924|5638.0774905924|5638.0774905924|5638.0774905924|5638.0774905924|5632.5861006582|5562.9845562869|5475.1495069854|5434.7990493627|5434.7990493627|5434.7990493627|5314.4989437363|5311.6521861952|5311.6521861952|5311.6521861952|5178.1385014756|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5767.141390733|-5828.0459897033|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5875.1115273018|-5991.0683636686|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087|5598.2573513087||
08652|24044|/equities/allot-communications-ta|TA125|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1087.6414551878|1026.4905057642|988.10056196027|982.66729106697|982.51921229664|978.35468032959||-1185.2479063677|-1185.2479063677|-1185.2479063677|-1185.2479063677|-1185.2479063677|-1185.2479063677|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1061.8574207715|1016.8839791104|1016.8839791104|1016.8839791104|948.81553234484|919.07281371649|887.2475707961|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|881.16796877853|876.04774308725|820.3308256525|796.72315792444|781.30903587741|756.45451821666|-828.24440457094|-828.24440457094|-828.24440457094|-828.24440457094|-828.24440457094|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|||-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|||-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-830.1545495404|-838.616166156|770.96492451022|770.96492451022|||770.96492451022|770.96492451022|||770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|770.96492451022|741.58324165891|741.58324165891|741.58324165891|741.58324165891||741.58324165891|741.58324165891|741.58324165891|740.35200622639|740.35200622639|740.35200622639|738.56889309443|706.29323285991|-774.51271100062|-774.51271100062|-774.51271100062|-774.51271100062|-774.51271100062|-774.51271100062|-774.51271100062|-774.51271100062|-774.51271100062||-774.51271100062|-781.26409466071|-781.26409466071|-781.26409466071|-781.26409466071|-781.26409466071|-781.26409466071|-781.26409466071|672.90207731809|672.90207731809|672.90207731809|672.90207731809|621.58307003009|621.58307003009|621.58307003009|621.58307003009|621.58307003009|596.57163829189|596.57163829189|596.57163829189|596.57163829189|596.57163829189|596.57163829189|596.57163829189|560.88514687597|546.15019710394|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|536.49669296302|530.97408159085|516.66526242033|516.66526242033|516.66526242033|516.66526242033|516.66526242033|516.66526242033|505.82252736373|496.26393556908|479.52595635269|479.52595635269|479.52595635269|479.52595635269|-536.22396414082|-536.22396414082|-536.22396414082|-536.22396414082|-536.22396414082|-550.64885650521|-557.44315694047|-560.6378733166|-560.6378733166|-560.6378733166|-560.6378733166|-574.96986839594|-586.27763358555|-586.87547574761|-586.87547574761|-604.17830367356|-618.12588686711|-642.71765682174|-662.83629620819|-668.83620391478|-668.83620391478|-668.83620391478|-668.83620391478|-668.83620391478|-668.83620391478|-680.78546104448|-680.78546104448|-722.77829615294|-737.27033855318|-796.51703741152|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|718.56767875249|-846.33497874463|-846.33497874463|-891.23329276204|-910.08698992332|-920.66617960859|-920.66617960859|-920.66617960859|-920.66617960859|-920.66617960859|-935.3290667526||
08653|10870|/equities/alony-hetz-ord1|TA125|2546.6780293981|2546.6780293981|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2532.0483637842|2479.4981819825|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186||2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2456.2495143186|2417.0550159095|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|2406.7673844415|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2627.1427309117|-2629.3808121241|-2659.089791249|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|||-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2671.4417127177|-2708.4907919085|-2762.6564354539|2415.4402099038|2415.4402099038|2415.4402099038|2415.4402099038|2415.4402099038|2402.4159257939|||2402.4159257939|2402.4159257939|2384.9401059888|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|||-2695.8792464608|-2695.8792464608|||-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2695.8792464608|-2697.6991627342|-2781.4435141491|-2797.1788814953|-2797.1788814953|-2797.1788814953|-2797.1788814953|-2837.9765349948|-2882.1405944387|2599.3289152725|2599.3289152725|2599.3289152725|2599.3289152725|2599.3289152725|2599.3289152725||2560.2543503028|-2829.1937236631|-2829.1937236631|-2829.1937236631|-2829.1937236631|-2829.1937236631|-2829.1937236631|-2832.7696385429|-2832.7696385429|-2832.7696385429|-2832.7696385429|-2832.7696385429|-2832.7696385429|-2832.7696385429|-2832.7696385429|-2832.7696385429|-2832.7696385429||-2832.7696385429|-2832.7696385429|-2832.7696385429|-2840.4662650477|-2845.7871514296|-2845.7871514296|-2845.7871514296|-2845.7871514296|-2845.7871514296|-2857.990310407|-2857.990310407|-2860.6003448966|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-2983.328677879|-3057.8096420878|-3082.7329356531|-3086.3073245741|-3086.3073245741|-3086.3073245741|-3086.3073245741|-3128.3970273046|2808.8968868769|2808.8968868769|2808.8968868769|2808.8968868769|2808.8968868769|2808.8968868769|2808.8968868769|2808.8968868769|2808.8968868769|2743.8854298633|2731.7927756641|2731.7927756641|2731.7927756641|2731.7927756641|2731.7927756641|2731.7927756641|2731.7927756641|2731.7927756641|2660.5281181038|2660.5281181038|2630.8645756709|2468.5456327302|2468.5456327302|2468.5456327302|2468.5456327302|2468.5456327302|2441.7729252558|2384.3588058398|2262.2875620442|2260.1316293921|2260.1316293921|2260.1316293921|2260.1316293921|2135.535143769|2126.4652177901|2126.4652177901|2126.4652177901|2108.0051783945|2108.0051783945|2108.0051783945|2108.0051783945|2108.0051783945|2091.9909338844|2091.9909338844|2091.9909338844|2091.9909338844|2091.9909338844|2091.9909338844|2047.2121487605|1980.4841342722|1980.4841342722|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2216.5813603539|-2312.2570670599|-2387.5078522887|-2415.0642803208|-2493.7936448009|-2578.6431773627|-2578.6431773627|-2578.6431773627|-2578.6431773627|-2578.6431773627|-2658.0605507738|-2658.0605507738|-2658.0605507738|-2658.0605507738|-2682.1228341932|-2793.8923878928|-2793.8923878928|-2878.380430992|-2907.7756255034|-2907.7756255034|-2907.7756255034|-2926.7506950038|-2963.2785500042||
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|482.67386387033|482.67386387033|481.98208859941|472.75068831175|472.75068831175|467.40580616136|467.40580616136|461.48422601642|449.84358276727|438.07620137932|437.97890234722|437.97890234722|437.97890234722|437.97890234722|437.97890234722|437.97890234722|437.97890234722|433.92099582634|423.95246767618||-462.75719511619|-462.75719511619|-462.75719511619|-462.75719511619|-462.75719511619|-462.75719511619|-471.80799932072|-486.9477732931|-495.76392243065|-495.76392243065|-502.52658115667|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|465.68508906438|460.01121007154|459.55966855359|459.55966855359|459.55966855359|459.55966855359|459.55966855359|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|458.39982893651|455.00538786457|447.70948525373|447.70948525373|447.70948525373|447.70948525373|||447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|447.70948525373|-494.33610083417|-494.33610083417|-494.33610083417|-495.80938973638|-495.80938973638|-502.68266068799|-506.0585149273|-506.54279300733|||-506.89199629938|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|-507.51282180047|||-507.51282180047|-521.50869902743|||-524.45411003048|-534.94345864118|-539.66495268941|-541.03329704206|-548.1980973129|-551.89233407759|-552.5359175976|-557.46212930767|-561.91903866759|-562.6803474704|-562.6803474704|-562.6803474704|-562.6803474704|-568.07537406012|-568.07537406012|-568.07537406012|-568.07537406012|-568.35038781745|-579.21156507711|-586.38004135631||-586.38004135631|-586.38004135631|-586.38004135631|-591.01670990545|-591.40582464455|-591.40582464455|-596.18978074655|-606.55533296383|-607.86274551802|-607.86274551802|-614.84361860003|-614.84361860003|-614.84361860003|-630.50956198072|565.31819938946|565.31819938946|565.31819938946||565.31819938946|565.31819938946|565.31819938946|565.31819938946|565.31819938946|565.31819938946|565.31819938946|565.31819938946|565.31819938946|565.31819938946|565.31819938946|562.61322916643|562.61322916643|557.791685771|557.791685771|557.791685771|557.791685771|544.76853974555|530.98725417691|517.41918080204|507.41876810413|507.41876810413|507.28735702839|507.28735702839|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|501.3361293491|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|492.57949752728|482.67569815674|482.67569815674|482.67569815674|482.67569815674|482.67569815674|481.72299795193|476.61234111603|476.61234111603|468.52483431295|461.05514609661|461.05514609661|461.05514609661|461.05514609661|461.05514609661|456.76127886602|447.19587151021|442.08688760061|442.08688760061|-486.11063912887|-486.11063912887|-486.11063912887|-486.11063912887|-486.11063912887|-486.11063912887|-497.76735680388|-505.58039848327|-510.03934555053|-519.07704925536|-539.9689364963|-540.55944220056|-540.55944220056|-540.55944220056|-540.55944220056|-553.64937513659|-561.8759707217|-561.8759707217|-561.8759707217|-565.40662837079|-593.02958843499|-606.27730827629|-618.05258645282|-618.25841108148|-618.83158414435|-620.39148021716|-620.39148021716|-626.44050509154||
08655|10873|/equities/amot-investments|TA125|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625|1511.0877182625||1511.0877182625|1511.0877182625|-1645.5493009831|-1645.5493009831|-1645.5493009831|-1645.5493009831|-1645.5493009831|-1659.1103344257|-1702.289260473|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1556.998087431|1530.8618363345|1530.8618363345|1503.5687070384|1476.9096744871|1447.2329716523|1434.5506476358|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|||-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1570.0394526154|-1602.0993917949|-1604.6659908832|-1612.8098652879|-1612.8098652879|-1628.0665169866|-1678.0739077628|-1695.3598975143|-1709.6221083492|-1739.580120388|-1743.6495711803|-1743.6495711803|||-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1743.6495711803|-1747.6106346448|||-1747.9404582301|-1747.9404582301|||-1747.9404582301|-1747.9404582301|-1756.4338424779|-1767.4373696542|-1767.4373696542|-1767.4373696542|-1783.4964326317|-1783.4964326317|-1783.4964326317|-1783.4964326317|-1783.4964326317|-1783.4964326317|-1826.6627029242|-1841.1807810268|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127||-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1848.2590402127|-1849.1716545836|-1849.1716545836|-1883.0290186332|-1883.0290186332|-1883.0290186332|-1891.7652293614|-1891.7652293614|-1891.7652293614|-1891.7652293614||-1891.7652293614|-1891.7652293614|-1891.7652293614|-1891.7652293614|-1893.2946992905|-1897.7444434711|-1897.7444434711|-1897.7444434711|-1912.3362954902|-1912.3362954902|-1912.3362954902|-1912.3362954902|-1961.4847727669|-1961.6409777324|-1961.6409777324|-1961.6409777324|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-1983.0929452972|-2022.5477169969|1887.1388762181|1887.1388762181|1887.1388762181|1887.1388762181|1887.1388762181|1887.1388762181|1887.1388762181|1887.1388762181|1887.1388762181|1887.1388762181|1863.3765291312|1854.698805138|1854.698805138|1854.698805138|1854.698805138|1854.698805138|1854.698805138|1854.698805138|1851.4986723756|1826.8874137506|1817.6943379637|1817.6943379637|1796.1048199597|1792.4863013198|1792.4863013198|1792.4863013198|1792.4863013198|1792.4863013198|1792.4863013198|1769.8289747833|1769.8289747833|1769.8289747833|1769.8289747833|1769.8289747833|1752.4546979195|1752.4546979195|1752.4546979195|1746.8385532439|1718.4317258266|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1700.7385074474|1677.376119386|1653.0845770956|1633.7606412173|-1814.5007854201|-1814.5007854201|-1814.5007854201|-1814.5007854201|-1814.5007854201|-1823.1119838001|-1831.6625292182|-1831.6625292182|-1831.6625292182|-1849.8472546869|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1861.7405253994|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988|-1910.8483786988||
08656|11886|/equities/inventec|TA125|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563||488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|488.21311020563|-538.00300521879|-538.00300521879|-538.00300521879|-553.24754842157|-553.24754842157|-569.50563357047|-569.50563357047|-574.07889036065|-574.07889036065|-574.07889036065|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-586.8246041375|-591.33846803039|-596.09829781154|-598.49810867949|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|-606.64601540417|||-609.10113975572|-627.09568778196|-648.87298574623|-666.38108984825|-692.85677260157|-709.00877234306|-709.00877234306|-709.00877234306|-713.296652792|-713.296652792|-730.17404238173|-736.81005929785|-738.29449880208|635.53082638391|635.53082638391|635.53082638391|635.53082638391|635.53082638391|635.53082638391|||635.53082638391|635.53082638391|635.53082638391|614.27870751098|-739.69749738115|-739.69749738115|-739.69749738115|-739.69749738115|-739.69749738115|||-739.69749738115|-739.69749738115|||-739.69749738115|-739.69749738115|-744.63610820128|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405||629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|629.78543134405|576.92268928636|525.50857145641|517.2919990313|517.2919990313|517.2919990313|514.4406789461|514.4406789461|514.4406789461||-602.48618710445|-602.48618710445|-602.48618710445|-602.48618710445|-602.48618710445|-602.48618710445|-602.48618710445|-602.48618710445|-602.48618710445|-602.48618710445|-612.30685657087|-612.30685657087|-612.30685657087|-612.30685657087|-621.29649780661|-633.31100941223|-633.31100941223|-633.31100941223|-633.31100941223|-637.96222454223|-643.32470614284|-644.4962260719|-644.4962260719|-644.4962260719|-652.11802964695|-675.36447467282|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|595.92615183203|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-681.47040070324|-693.49803784194|-693.49803784194|-704.90357862555|-704.90357862555|-704.90357862555|-704.90357862555|-704.90357862555|-712.48726957201|-718.05254616074|-720.63616036632|-737.96239565984|-745.90265506259|-746.17795708139|-746.17795708139|-747.6477287341|-763.54100677712|-763.54100677712|-776.14557936173|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-779.55060606393|-819.76734617455|-863.69149100232|-905.56275692967|-968.23083899846|-1000.7953536072|-1024.9895031253|-1024.9895031253|-1024.9895031253|-1053.8049939782|-1056.337654341|-1056.337654341|-1056.337654341|-1075.4140373212|-1189.6933720887|-1215.2148578763|-1228.2479605004|-1228.2479605004|-1228.2479605004|-1228.2479605004|-1228.2479605004|-1228.2479605004||
08657|1168294|/equities/aquarius-engines-am|TA125|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-174.82373326849|-185.32636487297|-191.34596249585|-202.72884450493|-221.37649796338|167.47475267275|167.47475267275|167.47475267275|167.47475267275|167.47475267275|167.38305988161|163.44784143069|155.73094068742||-194.53278305436|-194.53278305436|-194.53278305436|-194.53278305436|-194.53278305436|-194.53278305436|-204.0808753162|-223.3009727431|-233.66774325378|-241.44193050604|-244.92992753167|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-245.99551622179|-254.41168384317|-256.07906788772|-256.07906788772|-256.07906788772|-256.07906788772|-271.69341181589|-289.17045316511|-295.93383820646|-317.32648842195|-331.45721173131|-339.89038006861|||-339.89038006861|-341.96152832331|-363.0739359571|-389.95436548673|-402.52150974763|-405.02390141501|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|-413.77211961288|317.47833389147|317.47833389147|317.47833389147|317.47833389147|317.47833389147|317.47833389147|||288.43147599811|284.01602174759|284.01602174759|230.20669218699|205.89632465221|179.47846389786|179.47846389786|179.47846389786|179.47846389786|||179.47846389786|179.47846389786|||165.07051103397|160.73946060388|139.24940134914|127.61044594349|126.5038331659|126.5038331659|126.5038331659|117.1086067948|117.1086067948|117.1086067948|117.1086067948|117.1086067948|117.1086067948|116.51592676757|116.51592676757|116.51592676757|116.51592676757|116.51592676757|116.51592676757|116.51592676757||113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|113.67163420811|103.9962576881|103.13056968169|103.13056968169|103.13056968169|103.13056968169||103.13056968169|103.13056968169|-136.34601392639|-136.34601392639|-136.34601392639|-136.34601392639|-136.34601392639|-136.34601392639|-136.34601392639|-136.34601392639|-136.34601392639|-136.34601392639|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|110.68593635454|99.122844610136|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-137.53840825946|-139.20934081509|-140.36037842912|-142.23375169086|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|102.9688158955|86.882017661669|-100.18018848663|-100.18018848663|-100.18018848663|-100.18018848663|-100.18018848663|-103.1557648156|-105.77254915507|-105.77254915507|-107.64172077478|-109.38524522054|-113.18360868282|-116.32067368634|-116.81185905809|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-117.21762988083|-125.87514651608|-133.76127373721|-135.118082015|-136.24231377386|-141.78034931579|93.799878490827|93.799878490827|93.799878490827|93.799878490827|93.799878490827|93.799878490827|88.67764641274|83.469605090762||
08658|942781|/equities/arad-investment|TA125|8291.5466613978|8291.5466613978|8291.5466613978|8287.9407348865|8204.2095128759|8204.2095128759|8204.2095128759|8075.3994587509|-8835.9862338889|-8835.9862338889|-8835.9862338889|-8835.9862338889|-8835.9862338889|-8873.7934314291|-8873.7934314291|-8873.7934314291|-8873.7934314291|-8873.7934314291|-8873.7934314291||-8873.7934314291|-8873.7934314291|-8873.7934314291|-8873.7934314291|-8873.7934314291|-8873.7934314291|-8978.103812699|-9485.3931252211|8341.6411176666|8341.6411176666|8341.6411176666|8302.1567974073|8279.1009844534|8279.1009844534|8137.5010938372|7955.8142576641|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8730.1853510645|-8909.4281678494|-9130.5868531661|-9167.1257446494|-9167.1257446494|-9266.0841607216|-9308.5935119129|-9459.1039021254|||-9520.6154468061|-9734.5727186734|-9845.9141318593|-10179.126813177|-10317.762715336|9390.738533799|9390.738533799|9390.738533799|9390.738533799|9321.9317042211|9236.5907824679|9157.5337367227|9157.5337367227|9157.5337367227|9157.5337367227|9157.5337367227|9157.5337367227|9157.5337367227|9157.5337367227|||9089.1485963586|9057.0846868625|9057.0846868625|9029.205207625|-9869.7815306535|-9869.7815306535|-9869.7815306535|-9869.7815306535|-9869.7815306535|||-9869.7815306535|-9869.7815306535|||-9869.7815306535|-9869.7815306535|-9869.7815306535|-9869.7815306535|-9869.7815306535|-10009.479478504|9068.4980890905|9068.4980890905|9068.4980890905|9068.4980890905|9068.4980890905|9068.4980890905|9068.4980890905|9068.4980890905|9038.3867656561|8893.9297396179|8643.7552662421|8506.2836291578|8360.5373657309|8237.0970730344||8146.1634144826|7917.7371272029|7565.0968080033|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7353.2483153507|7337.1947345689|7337.1947345689|7337.1947345689||7337.1947345689|7305.3830384099|-8030.6446301634|-8030.6446301634|-8030.6446301634|-8030.6446301634|-8030.6446301634|-8030.6446301634|-8030.6446301634|-8030.6446301634|-8030.6446301634|-8112.605144626|-8279.39460514|-8284.9940057111|-8328.1044507901|7376.1369563318|7376.1369563318|7376.1369563318|7376.1369563318|7376.1369563318|7376.1369563318|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6928.5614352833|6819.4580183703|6732.5046245795|6732.5046245795|6659.6987148105|6592.7642372757|6592.7642372757|6407.4793337352|6399.5513376137|6271.4642722964|6271.4642722964|6271.4642722964|6271.4642722964|6271.4642722964|6271.4642722964|6271.4642722964|6271.4642722964|6271.4642722964|6271.4642722964|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6866.0776585171|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6884.5092534906|-6945.9079316224|-6945.9079316224|-6945.9079316224|-6952.6510383912|-7111.5861960858|-7151.2802623609|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267|-7175.265918267||
08659|1173410|/equities/argo-properties-nv|TA125|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8457.2259489056|8377.0288321173|8337.4615211325|8337.4615211325|8259.179467925|8258.7709480556|8258.7709480556|8153.7454978395|7982.050553155|7925.4450590611|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198||7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7756.2083178198|7713.509242022|7567.0658244689|7487.7398049654|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|7444.1983101376|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|-8129.0645817224|||-8129.0645817224|-8295.4050908027|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7667.8942060827|7600.2713400919|7510.4681556577|7278.7979507308|7109.8310563675|7001.3122848528|6955.3469831698|6933.552203522|6843.22467058|6776.3051895334|-7187.9872802632|||-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|-7187.9872802632|||-7187.9872802632|-7211.6525336258|||-7253.2867402274|-7253.2867402274|-7253.2867402274|-7317.5963780305|-7350.8967630006|-7350.8967630006|-7417.7741811117|-7610.8602012353|6949.1380957408|6949.1380957408|6949.1380957408|6949.1380957408|6949.1380957408|6949.1380957408|6949.1380957408|6929.0099947418|6929.0099947418|6702.2619955305|6702.2619955305|6702.2619955305||6426.2355505895|-7040.2400610006|-7040.2400610006|-7070.18564873|-7070.18564873|-7070.18564873|-7070.18564873|-7070.18564873|-7070.18564873|-7070.18564873|6449.3701335545|6449.3701335545|6449.3701335545|6449.3701335545|6449.3701335545|6365.4001709399|6365.4001709399||6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6365.4001709399|6341.0928036295|6341.0928036295|6277.9364484772|-6839.4241171599|-6839.4241171599|-6839.4241171599|-6839.4241171599|-6839.4241171599|-6839.4241171599|-6839.4241171599|-7011.8601301777|6557.2416255823|6557.2416255823|6557.2416255823|6557.2416255823|6557.2416255823|6557.2416255823|6557.2416255823|6557.2416255823|6557.2416255823|6557.2416255823|6517.046250647|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6439.2780676356|6246.5311862618|6030.6457625131|6014.4397361257|5974.9964732902|5974.9964732902|5974.9964732902|5974.9964732902|5862.5516369891|5696.1684855435|5591.9649839372|5536.3765233793|5536.3765233793|5458.1808930608|5458.1808930608|5393.4340096856|5393.4340096856|5393.4340096856|5261.982232984|5177.0358144267|5132.8775486749|5132.8775486749|4980.8083874166|4729.283321775|4729.283321775|4729.283321775|4729.283321775|4634.0370241945|4630.9088123381|4630.9088123381|4630.9088123381|4552.8986803756|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5205.997045819|-5216.7189397988|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5315.4649552798|-5516.1933474772|-5516.1933474772|-5516.1933474772|-5516.1933474772|-5591.4370527525|5002.4798002465|5002.4798002465|5002.4798002465|5002.4798002465|5002.4798002465|4995.5406953917|4995.5406953917|4995.5406953917||
08660|940927|/equities/ashtrom-group|TA125|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5138.1395825645|-5144.8217584049|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587||-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5152.2240166587|-5155.7489073986|-5227.1098971095|-5371.0665523439|4790.4220099512|4790.4220099512|4790.4220099512|4790.4220099512|4790.4220099512|4730.3577888347|4620.5628104728|4620.5628104728|4620.5628104728|4609.460259843|4609.460259843|4592.9509380778|4592.9509380778|4497.2788200864|4356.2542445405|4347.1713828228|4254.023758692|4176.1375096577|-4728.4718660388|-4728.4718660388|-4728.4718660388|-4773.622509439|-4773.622509439|-4773.622509439|-4773.622509439|-4773.622509439|-4773.622509439|-4859.6361215989|-5028.7623573321|-5099.6803970357|-5102.4227403149|-5102.4227403149|-5102.4227403149|-5102.4227403149|||-5102.4227403149|-5102.4227403149|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5146.8091910764|-5222.2704953038|-5222.2704953038|-5222.2704953038|-5229.5013653001|-5229.5013653001|-5229.5013653001|-5282.9799249658|-5282.9799249658|-5282.9799249658|-5370.2554721843|-5400.7218679559|||-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|||-5400.7218679559|-5400.7218679559|||-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5400.7218679559|-5434.3020755066|-5514.6334789004|-5514.6334789004|-5514.6334789004|-5514.6334789004|-5607.814976556|-5702.5721961733|-5836.5246624148|5288.1300127111|5288.1300127111|5288.1300127111|5288.1300127111|5288.1300127111|5288.1300127111||5268.2000141234|-5824.2446034253|-5824.2446034253|-5824.2446034253|-5824.2446034253|-5824.2446034253|5358.5400603277|5358.5400603277|5358.5400603277|5358.5400603277|5358.5400603277|5358.5400603277|5358.5400603277|5358.5400603277|5358.5400603277|5302.2667336974|5272.407481886||5227.8972020956|5037.7191134395|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5535.4301574153|-5723.2001749059|-5784.9954388284|-5784.9954388284|-5784.9954388284|-5806.5620652639|-5806.5620652639|-5806.5620652639|-5806.5620652639|-5806.5620652639|-5806.5620652639|-5806.5620652639|-5806.5620652639|-5806.5620652639|-5925.5471959518|-5925.5471959518|-5925.5471959518|-5925.5471959518|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5420.9097562096|5282.4105003366|5282.4105003366|5282.4105003366|5282.4105003366|5282.4105003366|5282.4105003366|5282.4105003366|5282.4105003366|5272.1227781518|5147.493522842|5147.493522842|5147.493522842|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5048.42778626|5032.1419847333|5000.7973966253|5000.7973966253|5000.7973966253|5000.7973966253|5000.7973966253|4930.2807365745|4930.2807365745|4916.8119295272|4904.7354772525|4725.5949747249|4645.6610830277|4608.3456478086|4446.2729420095|4432.4653480058|4432.4653480058|4432.4653480058|4432.4653480058|4432.4653480058|4432.4653480058|4342.0170533397|4319.3522814886|4285.2803127651|3943.3670141835|-4588.1518498477|-4588.1518498477|-4588.1518498477|-4588.1518498477|-4588.1518498477|-4644.0020553863|-4772.1689504292|-4861.2988338102|-4954.7209264558|-5016.2727487109|-5016.2727487109|-5021.594991373|-5021.594991373|-5021.594991373|-5053.0239161301|-5053.0239161301|-5053.0239161301|-5053.0239161301|-5211.6932401446|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664|4959.1677918664||
08661|10973|/equities/audiocodes|TA125|-3920.1923070444|-3930.3803411605|-4015.8114901783|-4084.3461001981|-4174.7734446646|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4195.3389920346|-4202.2655467051|3925.4229164393|3925.4229164393||3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3925.4229164393|3863.5254627103|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3838.0426486145|3789.9362762383|3766.2069735982|3664.3966373313|3658.6872065818|3658.6872065818|3656.4302295354|3597.4780328171|3533.1978142412|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|||-3796.0985279693|-3796.0985279693|-3796.0985279693|-3796.0985279693|-3847.665031077|-3898.6833678634|-3937.3148531815|-3942.0642704822|-3942.0642704822|-3942.0642704822|-3952.3491894247|-3971.1657660274|-4011.0730733638|-4012.0811926265|-4015.192830403|-4015.192830403|-4052.7142560034|-4076.1825066704|-4117.9177046233|||-4117.9177046233|-4117.9177046233|-4142.1307829148|-4339.1453143498|-4366.8907689852|-4366.8907689852|-4366.8907689852|-4366.8907689852|-4366.8907689852|||-4366.8907689852|-4366.8907689852|||-4366.8907689852|-4472.600854428|-4528.3898382533|-4575.0998202815|-4698.3331336461|-4715.203481829|-4857.8372020322|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648||4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4541.6851810648|4510.9279789608|4501.8698377498|4501.8698377498||4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4501.8698377498|4167.9664863887|-4479.4808142816|-4479.4808142816|-4479.4808142816|-4628.6453492018|4222.7955216068|4222.7955216068|4222.7955216068|4222.7955216068|4222.7955216068|4222.7955216068|4140.1061351186|4135.7845945763|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4127.1029767645|4104.1765145241|4104.1765145241|4060.6086160536|4060.6086160536|4060.6086160536|4060.6086160536|4060.6086160536|4060.6086160536|3983.6388525691|3983.6388525691|3983.6388525691|3983.6388525691|3983.6388525691|3980.1542806324|3926.9816491998|3926.9816491998|3926.9816491998|3926.9816491998|3926.9816491998|3926.9816491998|3839.4240546664|3764.1378385183|3724.0420427981|3654.435603109|3623.4284478989|3547.6982754432|3485.9522564292|3485.9522564292|3485.9522564292|3485.9522564292|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3428.7400017859|3187.4333353176|-3320.2970807535|-3320.2970807535|-3320.2970807535|-3320.2970807535|-3401.1078675039|-3503.2309638932|-3617.2010709924|-3681.8900788805|-3772.100087645|-3835.8334307166|-3880.3149230185|-3929.5165811316|-3937.962867924|-3951.5698532489|-3952.3532714338|-3952.3532714338|-3952.3532714338|-3952.3532714338|-3952.3532714338|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942|-4064.4611302942||
08662|11884|/equities/i.t.g.i-medical|TA125|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.72742649213|169.34929445221|169.34929445221|164.26032954272|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648||-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-186.81506069648|-188.23895548171|-193.52957768285|-193.52957768285|-195.56064186984|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|172.87758478346|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-198.9754492797|-203.21717654748|-206.3024204206|-210.11935466655|-218.57706074061|-232.81488776872|-232.81488776872|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|-234.10879997974|||-236.55977232992|-236.86640912227|-243.55712531598|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|205.50467146903|||205.50467146903|205.50467146903|189.22741274337|-235.98065403325|-237.36183408479|-238.3572018203|-238.3572018203|-244.541329761|-250.14592551705|||-252.97036716733|-252.97036716733|||-252.97036716733|-252.97036716733|-254.33502268244|-254.33502268244|-263.42286939299|-263.42286939299|-271.52009048843|-271.52009048843|-271.52009048843|-271.52009048843|-271.52009048843|-271.52009048843|-279.46676551395|-284.25794545967|-284.25794545967|-284.25794545967|-284.25794545967|-291.58104813715|-291.90931768942|-291.90931768942||-296.118109167|-296.118109167|-296.118109167|-296.118109167|-307.50346208986|-311.97606729331|-319.69005493392|-322.64452006275|-332.1630388599|-332.1630388599|-332.1630388599|269.66751199051|269.66751199051|269.66751199051|269.66751199051|268.11730408187|268.11730408187||268.11730408187|268.11730408187|268.11730408187|268.11730408187|268.11730408187|-336.12576429871|-336.12576429871|-336.12576429871|-336.12576429871|-336.12576429871|-336.12576429871|-336.12576429871|-336.12576429871|-336.12576429871|-336.65767149746|-336.65767149746|-336.65767149746|-336.65767149746|-336.65767149746|-336.65767149746|-336.65767149746|-336.65767149746|-336.65767149746|-336.65767149746|-351.06963703168|270.32928272115|270.32928272115|270.32928272115|270.32928272115|270.32928272115|270.32928272115|270.32928272115|270.32928272115|270.32928272115|270.32928272115|270.32928272115|246.28808886063|214.62010009037|204.5532079536|204.5532079536|202.83689772623|183.33116713731|183.33116713731|183.33116713731|183.33116713731|179.01240403087|-217.04665880022|-217.04665880022|-217.04665880022|-217.04665880022|-217.04665880022|-217.04665880022|-217.04665880022|-217.04665880022|-225.15740002325|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|180.70999770021|165.26110686037|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-207.15028862016|-209.88920618711|-226.77134224241|-227.44937410496|-227.44937410496|-227.44937410496|-231.72151830618|-243.57946817549|-246.28151115446|-246.28151115446|-246.28151115446|-257.54056828848|-265.6950890297|-265.6950890297|-265.6950890297|-265.6950890297|-265.6950890297|-265.6950890297|-268.4328275073|-268.4328275073||
08663|10878|/equities/azorim|TA125|1552.0990602522|1552.0990602522|1552.0990602522|1552.0990602522|1552.0990602522|1552.0990602522|1552.0990602522|1552.0990602522|1535.43292936|1526.0601884382|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421||1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1519.3112819421|1515.4748344581|1515.4748344581|1515.4748344581|1515.4748344581|1490.7096797057|1490.7096797057|1472.6171395059|1455.8539031077|1443.0337489499|1378.9012819279|1351.3141413782|1347.2754511407|1312.1669509202|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|-1493.3220132217|||-1493.3220132217|-1493.3220132217|-1512.0492936621|-1577.8129969184|-1591.8621392129|-1591.8621392129|-1591.8621392129|-1591.8621392129|-1591.8621392129|-1596.055428125|-1596.055428125|-1603.3345088975|-1615.9950218219|-1616.0360539775|-1629.8508374272|-1636.5692220328|-1642.3385575213|-1673.2048018683|-1709.69511133|||-1709.69511133|-1709.69511133|-1709.69511133|-1709.69511133|-1709.69511133|-1709.69511133|-1709.69511133|-1709.69511133|-1709.69511133|||-1709.69511133|-1709.69511133|||-1709.69511133|-1709.69511133|-1735.4257190115|-1735.4257190115|-1745.6817694984|-1745.6817694984|-1772.8228564088|-1800.359204061|-1813.7734561987|-1813.7734561987|-1813.7734561987|-1850.7408044677|1636.9324174439|1636.9324174439|1636.9324174439|1636.9324174439|1636.9324174439|1636.9324174439|1635.125713388|1635.125713388||1600.9682541334|1541.796541051|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1535.3311876307|1524.0461885676|1493.4223330004||1470.7503936007|1461.9162590753|1461.9162590753|1461.9162590753|1443.7585170281|1432.266150105|1414.2562800646|1409.9154793686|1380.7906774886|1356.0337226002|1340.5254191919|1340.5254191919|1340.5254191919|1340.5254191919|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1339.478613654|1314.2929895092|1308.0932576578|1273.3064665707|1272.1420972896|1272.1420972896|1272.1420972896|1272.1420972896|1272.1420972896|1272.1420972896|1272.1420972896|1272.1420972896|1261.9781305605|1258.1860006445|1249.1431094401|1229.7393760129|1229.7393760129|1229.7393760129|1229.7393760129|1229.7393760129|1229.7393760129|1229.7393760129|1190.5623125947|1186.8174836122|1186.8174836122|1186.8174836122|1186.8174836122|1162.1380717979|1137.9521115272|1137.9521115272|1137.9521115272|1137.9521115272|1137.9521115272|1137.9521115272|1137.9521115272|1132.2217788701|1132.2217788701|1132.2217788701|1132.2217788701|1132.2217788701|1132.2217788701|1132.2217788701|1132.2217788701|1132.2217788701|1132.2217788701|1070.1870744498|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1254.7493397618|-1276.8190295856|-1284.9507168037|-1284.9507168037|-1295.7849218826|-1311.1624796634|1159.4017134883|1159.4017134883|1159.4017134883|1155.258448201|1139.6600420007|1130.4973909599|1111.7626230153|1111.7626230153||
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|23352.391505139|23352.391505139|23300.43500571|23023.469754168|23023.469754168|23023.469754168|23023.469754168|22780.521949075|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|22739.426320262|-24687.059580173|-24687.059580173||-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24687.059580173|-24866.177311303|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23176.22278232|23034.1364248|22797.929360889|22639.132542126|22639.132542126|22639.132542126|22639.132542126|-23748.922518374|-23748.922518374|-23748.922518374|-23748.922518374|-23748.922518374|-23949.669285739|-23949.669285739|-23949.669285739|-23949.669285739|-24056.299206377|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|||-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24163.51403318|-24482.851897366|-24482.851897366|-24482.851897366|-24494.835441517|-24513.150490575|-24884.040453464|-24884.040453464|-24884.040453464|-25172.267170515|-25484.741300572|-26045.823667303|||-26055.03330675|-26055.03330675|-26055.03330675|-26055.03330675|-26055.03330675|-26352.583411179|-26352.583411179|-26352.583411179|-26371.114009008|||-26371.114009008|-26371.114009008|||-26371.114009008|-26371.114009008|-26682.904454453|-26853.661719941|-26853.661719941|-26853.661719941|-26853.661719941|-27514.068577712|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972|25040.943152972||25040.943152972|24889.38128108|24427.645867867|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|24310.67054803|23986.63312487|23986.63312487||23986.63312487|23292.370138744|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23027.519099163|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|23015.649078171|22579.054531301|21964.505034779|21914.667714344|21914.667714344|21914.667714344|21914.667714344|21914.667714344|21914.667714344|21297.964127049|21291.199076885|21291.199076885|21291.199076885|21087.998974317|20128.132867424|20128.132867424|20128.132867424|20128.132867424|20082.925408249|20061.583786943|20045.418697935|20045.418697935|20045.418697935|20045.418697935|20045.418697935|19266.576331038|19024.353495109|19024.353495109|18798.726105677|18285.25122853|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17879.650942663|17645.723269626|17487.470299584|17131.078110649|-18893.381681787|-18893.381681787|-18893.381681787|-18893.381681787|-18893.381681787|-18893.381681787|-18954.868535319|-19015.409483688|-19072.121648542|-19284.024053936|-19358.436982736|-19358.436982736|-19358.436982736|-19358.436982736|-19358.436982736|-19753.207563994|-19753.207563994|-19753.207563994|-19753.207563994|-20091.897293327|-20967.789582149|-20967.789582149|-20967.789582149|-20967.789582149|-20967.789582149|-20967.789582149|-21114.210646832|-21232.432626779||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3456.8575983108|3413.8727638246|3413.8727638246|3413.8727638246|3413.8727638246|3413.8727638246|3382.9141820273|3330.9602022526||3300.3644472254|3300.3644472254|-3500.7367059512|-3500.7367059512|-3500.7367059512|-3500.7367059512|-3517.0963399457|-3596.5514888286|3379.2309525825|3379.2309525825|3379.2309525825|3379.2309525825|3379.2309525825|3379.2309525825|3374.3677250917|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3347.358957426|3312.7877304733|3309.3752560815|3279.3058400905|3271.2842667673|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|||-3492.5582656793|-3492.5582656793|-3492.5582656793|-3498.4536285326|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3280.8364779759|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346||3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3277.2594773346|3217.6216414829|3191.1625203493||3191.1625203493|3149.1805781659|3132.9228646288|3090.1365162542|3045.7072402824|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3240.3160202386|-3286.1844669318|-3309.3716299243|-3313.3723826225|-3313.3723826225|-3349.9137584695|3136.4339415746|3136.4339415746|3136.4339415746|3136.4339415746|3136.4339415746|3136.4339415746|3136.4339415746|3136.4339415746|3136.4339415746|3136.4339415746|3111.2599350829|3098.9434708172|3098.9434708172|3098.9434708172|3098.9434708172|3098.9434708172|3068.4425565645|3068.4425565645|3038.5472850717|3013.996983413|2982.2744260144|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2968.1051491294|2965.8760619059|2965.8760619059|2965.8760619059|2929.0845132287|2884.0939035875|2844.4376706528|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2819.0520353952|2802.7833132994|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3063.5786516295|-3075.0318351439|-3082.424261271|-3092.5269569677|-3124.7521744086|-3161.7604183112|-3161.7604183112|-3161.7604183112|-3161.7604183112|-3161.7604183112|-3245.178242568|-3298.5313806311|-3316.5904229235|-3325.0449143594|-3380.9943492882|3259.1140336191|3259.1140336191|3259.1140336191|3259.1140336191|3259.1140336191|3183.2933706879|3141.6037452088|3106.6152724542||
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|93.23739316258|92.868212132126|92.868212132126|92.868212132126|92.868212132126|92.868212132126|92.014679383867|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|90.58973522521|87.894148300499|87.378353405857||87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.378353405857|87.291792293713|87.291792293713|85.890885243069|84.912092510474|83.230107536594|82.089004983151|81.77111613932|80.190133282241|78.727925190988|78.506698755648|78.506698755648|77.604286075241|77.604286075241|77.604286075241|77.604286075241|77.449206750268|75.099119628661|74.871244286159|74.218045392146|-83.822111401483|-83.822111401483|-83.822111401483|-83.822111401483|-83.822111401483|-83.822111401483|-84.219012244459|-86.015571788413|-88.339523107324|-89.216135429579|-90.695503273761|-90.695503273761|-90.695503273761|||-90.695503273761|-90.695503273761|-90.695503273761|-90.695503273761|-91.383892950256|-92.188137683407|-92.188137683407|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-93.045607916555|-94.528192065937|-94.528192065937|||-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|-94.528192065937|||-94.528192065937|-94.528192065937|||-94.528192065937|-94.528192065937|-94.528192065937|-94.753544196799|-95.691532316349|-95.691532316349|-95.691532316349|-95.691532316349|-95.691532316349|-95.691532316349|-95.691532316349|-95.691532316349|-96.657256010001|-96.791397177317|-97.962662258787|-98.536291059568|-98.634766826712|-99.064767981538|-99.064767981538|-99.064767981538||-101.13307587413|-101.6089716676|-101.61707278425|-101.61707278425|-101.61707278425|-101.61707278425|-101.75230589105|-102.92478296705|-104.38309269424|-105.71123595452|-105.71123595452|-105.71123595452|-105.71123595452|-105.71123595452|-105.71123595452|-105.71123595452|-105.71123595452||-105.71123595452|-105.71123595452|-105.71123595452|-105.71123595452|-105.71123595452|-106.19860483|-106.19860483|-106.19860483|-107.50956160039|-108.41062171161|-110.91735974617|-111.43039980273|-111.94351123408|-111.94351123408|-111.94351123408|-111.94351123408|-111.94351123408|-111.94351123408|-111.94351123408|-111.94351123408|100.12951675852|100.12951675852|100.12951675852|100.12951675852|100.12951675852|100.12951675852|100.12951675852|100.12951675852|100.12951675852|100.12951675852|100.12951675852|98.965452882492|98.965452882492|96.344949851261|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-104.37365522585|-105.95406161636|-107.30451426341|-108.76612848522|-109.72347338202|-110.07741602123|-110.07741602123|-110.07741602123|-110.07741602123|-110.07741602123|-110.07741602123|-110.07741602123|-110.24174148225|-110.24174148225|-110.24174148225|-110.24174148225|-110.24174148225|-110.24174148225|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-110.38276382791|-114.1586254582|-118.67114367127|-118.67114367127|-121.56793715821|-124.51437173802|-126.10408271123|-126.10408271123|-126.10408271123|-126.10408271123|-126.10408271123|-129.51009266431|-131.34168872071|-131.34168872071|-131.34168872071|-134.93520968967|-138.93297430387|-138.93297430387|-141.25886033763|127.71737923707|127.71737923707|127.71737923707|127.71737923707|127.71737923707||
08667|10946|/equities/bazan|TA125|-100.67441147758|89.715709750946|89.715709750946|89.715709750946|89.715709750946|89.361904639994|86.485450447704|85.600960338592|85.600960338592|85.600960338592|83.578844481573|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529||-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-93.090083362529|-95.161206618359|-98.184674359483|90.292310038209|90.292310038209|90.292310038209|90.292310038209|90.292310038209|90.292310038209|89.291455258926|88.329392104237|88.189154546569|88.189154546569|88.189154546569|87.185993804252|87.185993804252|86.681371096357|86.681371096357|86.681371096357|86.681371096357|86.681371096357|86.681371096357|-95.087419890921|-95.087419890921|-95.087419890921|-95.412864072285|-95.412864072285|-95.725402151171|-98.044887210069|-98.465294839347|-98.465294839347|-98.505885443648|-99.078764740583|-99.089045594744|-99.089045594744|-99.089045594744|-99.467164788269|-99.467164788269|||-99.467164788269|-99.467164788269|-101.26351651618|-104.62057229622|-106.70619076207|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-107.96616486815|-108.1679633382|-109.10329005487|-110.61476715149|-111.0108554423|-111.05650452112|-113.52389153877|-115.30432732281|||-115.76591695874|-116.46213376886|-117.51951856942|-117.51951856942|-117.51951856942|-118.48395918114|-118.48395918114|-118.48395918114|-118.48395918114|||-118.48395918114|-118.48395918114|||-118.48395918114|-118.48395918114|-119.64328340141|-122.74809258346|-124.52233916011|-124.52233916011|-125.49704223967|-125.59115999381|-128.20683985993|-129.72426871508|-130.2658534497|-131.30650535888|-133.01833657497|-134.09259339697|-135.60843490369|-136.98159603286|-138.01288397233|-140.49209109854|-141.00232666412|-142.37480596347||-145.56089585405|-152.35978278227|-152.35978278227|-152.35978278227|-152.35978278227|-153.69280343782|137.15495925382|137.15495925382|137.15495925382|137.15495925382|137.15495925382|137.15495925382|137.15495925382|137.15495925382|136.57218016998|134.2489754876|134.2489754876||132.85441686936|132.28663396546|132.28663396546|132.28663396546|132.28663396546|132.28663396546|132.28663396546|132.28663396546|132.28663396546|132.28663396546|131.20737446358|129.17486051509|128.88317631559|128.48130956046|122.93478907867|120.03310202806|118.85116686537|118.85116686537|118.85116686537|117.01796165786|116.21440014665|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|115.05969286524|114.42188443699|113.02987151189|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.2126910429|112.13076689296|110.70465152123|110.70465152123|108.96152072158|108.96152072158|108.96152072158|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|108.38139949003|106.14883362629|106.14883362629|106.14883362629|104.16536560962|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.19178070546|-116.97975566124|-120.46080793244|-120.46080793244|-121.40038193427|-121.40038193427|-122.35598170716|-126.49955493004|-126.49955493004|-126.49955493004|-126.49955493004|-126.49955493004|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435|119.67434215435||
08668|10880|/equities/bezeq-ord|TA125|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-440.37146666072|-441.24051308656|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874||-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-445.99196336874|-449.82440374304|427.8585775026|427.8585775026|427.8585775026|427.8585775026|427.8585775026|427.8585775026|423.60607317815|423.60607317815|423.60607317815|423.60607317815|423.60607317815|423.60607317815|423.60607317815|419.86230488761|418.86748488021|418.86748488021|418.86748488021|418.86748488021|418.86748488021|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-444.57557728211|-446.78953268705|-452.80503869253|-455.07970035203|-455.07970035203|-455.07970035203|-455.07970035203|-456.49966671873|||-457.40518965113|-460.59465381158|-463.23295478305|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-466.99626467636|-467.12621550743|-467.12621550743|-467.12621550743|-467.12621550743|-467.12621550743|-467.12621550743|-474.13697060676|-474.13697060676|||-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|||-474.13697060676|-474.13697060676|||-474.13697060676|-474.13697060676|-474.13697060676|-474.13697060676|-478.22993339604|-478.22993339604|-478.22993339604|-478.22993339604|-478.22993339604|-478.22993339604|-478.22993339604|-478.22993339604|-487.09992836919|-490.63326018614|-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716||-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716|-492.88638024716|-495.67374531857|-498.40972176781|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023||-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.90183672023|-498.96029590177|-498.96029590177|-505.65031860722|-506.79276999313|-506.79276999313|-506.79276999313|-511.87531321665|-512.93123517385|-512.93123517385|-514.72916545195|-515.32129053852|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-517.25699092512|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-519.54632249877|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-521.08131269379|-522.78477492777|-529.2775304102|-529.69183921408|-529.69183921408|-529.69183921408|-529.69183921408|-532.75760183943|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544|507.45906812544||
08669|11802|/equities/big|TA125|38037.385136334|38037.385136334|37743.761262594|37538.068069549|37379.734748633|37379.734748633|37379.734748633|37379.734748633|37379.734748633|37379.734748633|36846.927498482|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829|36629.235107829||36629.235107829|36629.235107829|36313.594564255|-39285.673579858|-39285.673579858|-39285.673579858|-39285.673579858|-39699.637310954|36819.991737646|36819.991737646|36819.991737646|36819.991737646|36819.991737646|36819.991737646|36626.021548005|36626.021548005|36626.021548005|36626.021548005|36198.357275561|36179.329969828|36179.329969828|35977.588855365|35641.209839294|35381.678813944|35381.678813944|35208.554091288|35208.554091288|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|||-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-38859.122834806|-39615.148325637|-39615.148325637|-39615.148325637|-39615.148325637|-39615.148325637|-39922.151338323|-39922.151338323|-39922.151338323|-40640.723709248|-40778.026343609|-41192.402327238|||-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|-41192.402327238|||-41192.402327238|-41192.402327238|||-41192.402327238|-41192.402327238|-41300.285995085|-41300.285995085|-41300.285995085|-41300.285995085|-41300.285995085|-41608.62647138|-41608.62647138|-41608.62647138|-41608.62647138|-41608.62647138|38571.972130455|38571.972130455|38571.972130455|38571.972130455|38571.972130455|38571.972130455|38571.972130455|38571.972130455||38571.972130455|37708.857922727|36837.103712544|36837.103712544|36837.103712544|36837.103712544|36837.103712544|36837.103712544|36837.103712544|36837.103712544|36837.103712544|36837.103712544|36800.077351096|36800.077351096|36800.077351096|36800.077351096|36800.077351096||36800.077351096|36286.197056774|35988.596785698|35988.596785698|35988.596785698|35655.107539664|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35634.028530374|35609.973494289|35609.973494289|34881.637215876|34270.152462085|34074.658195746|34074.658195746|34074.658195746|34074.658195746|34074.658195746|34074.658195746|34074.658195746|33947.075714329|33947.075714329|33947.075714329|33322.306349255|32167.779940303|32167.779940303|32167.779940303|32167.779940303|32167.779940303|32167.779940303|31991.977711448|31088.308568276|30489.778557306|30489.778557306|30489.778557306|29341.976174784|29166.452067635|29166.452067635|28414.946741816|28383.274157574|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|28202.395009887|27669.327788764|27490.157763906|27490.157763906|-30686.118623676|-30686.118623676|-30686.118623676|-30686.118623676|-30686.118623676|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-30790.356527968|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697|-32290.275570697||
08670|10881|/equities/blue-square-real|TA125|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|25310.826029871|24999.476580088|24999.476580088|24246.74909326|24246.74909326||24246.74909326|24246.74909326|24104.721214733|-27230.934743587|-27230.934743587|-27230.934743587|-27230.934743587|-28089.371937318|-28305.968819243|-28620.52091027|26070.385748713|26070.385748713|26070.385748713|26070.385748713|26038.206387459|25621.34043051|25518.506704333|25518.506704333|25389.946548559|25389.946548559|25027.162831732|25024.089915719|25024.089915719|24546.211017465|24472.456686073|24261.618540081|24056.798377867|-27486.895229263|-27486.895229263|-27486.895229263|-27944.88358807|-27980.204371391|-27980.204371391|-27980.204371391|-27980.204371391|-28090.782634879|-28171.980705421|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|||-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-28790.091858107|-29154.49612112|-29154.49612112|-29482.217912355|-29554.0300581|-29554.0300581|-29554.0300581|26314.283878888|26314.283878888|||26157.591054717|26157.591054717|26157.591054717|25838.434505241|25603.202339151|25603.202339151|25603.202339151|25194.076961914|-28329.622576658|||-28329.622576658|-28329.622576658|||-28329.622576658|-28329.622576658|-28329.622576658|-28329.622576658|-28329.622576658|-28741.247307398|25362.5002642|25362.5002642|25362.5002642|25126.111404667|24547.346005185|24373.717783539|23970.24198171|23643.919294083|23643.919294083|23643.919294083|23643.919294083|23643.919294083|23643.919294083|23643.919294083||23439.529992696|23439.529992696|23420.5360102|23420.5360102|23420.5360102|23420.5360102|23420.5360102|23420.5360102|23420.5360102|23420.5360102|23420.5360102|23420.5360102|23353.928900223|23234.105849505|23234.105849505|23234.105849505|23234.105849505||23234.105849505|23234.105849505|23234.105849505|23234.105849505|23234.105849505|23234.105849505|22831.784277227|-25712.045373796|-25712.045373796|-25712.045373796|-25712.045373796|-25712.045373796|-25969.983041908|-25969.983041908|-25969.983041908|-25969.983041908|-26085.907339745|-26085.907339745|-26085.907339745|-26085.907339745|-26085.907339745|-26085.907339745|-26085.907339745|-26085.907339745|-26085.907339745|-26515.452599716|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22818.552971496|22635.559224069|22635.559224069|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|22523.779698536|21551.421887262|21415.468763625|21386.205437071|21386.205437071|21386.205437071|20852.450485634|19989.389428482|19497.654920536|19237.949911707|19198.209767539|19198.209767539|18723.010852821|18245.01205869|18183.805573881|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21036.546029547|-21570.606699497|-21866.229666108|-22228.032962342|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-22817.290941761|-23048.656601956|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949|21133.414190949||
08671|11970|/equities/bonus-biogroup|TA125|-14.588047345364|-14.588047345364|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437||-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-14.774840902437|-15.677601045093|-15.969556589614|-15.998637646819|-15.998637646819|-15.998637646819|-16.015152368705|-16.316835891053|-16.355125029944|-16.355125029944|-16.355125029944|-16.444583239447|-16.570758986227|-16.570758986227|-16.570758986227|-16.645287857842|-16.828098096661|-16.864935433193|-16.864935433193|-16.88326134872|-16.992512705056|-17.24137388302|-17.24137388302|-17.279304462816|-17.415893667435|-17.645437736749|-18.03937469085|-18.115972313174|-18.439969258053|-18.749966043612|-18.844406651546|-19.071562183223|15.966649742499|15.966649742499|15.966649742499|14.600185430068|-17.26400178802|-17.26400178802|||-17.26400178802|-17.26400178802|-17.26400178802|-17.26400178802|-17.615557499859|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|-18.097202792187|||-18.430226235941|-18.61691846379|-18.80668845599|-18.80668845599|-18.868543258697|-18.926158710089|-18.9290659116|-19.276441331018|-19.276441331018|||-19.276441331018|-19.276441331018|||-19.276441331018|-19.67382361636|-19.79313741509|-20.220152492698|-20.274261262898|-20.274261262898|-20.538068748055|-21.120077213246|-21.638973536975|-21.638990257675|-21.638990257675|-21.638990257675|-22.382211206682|-23.396901552685|-23.579508366418|-23.579508366418|-25.799453910007|-26.010503645091|-26.588818710371|-26.588818710371||-26.588818710371|-26.588818710371|-27.144744818163|-27.144744818163|-27.144744818163|-27.765733580472|-27.765733580472|-28.584148783023|-28.95116455605|-28.95116455605|-28.95116455605|-29.127222654988|-29.127222654988|-29.127222654988|-29.127222654988|-29.127222654988|-29.127222654988||23.4609503609|21.69549993476|21.537759781306|21.537759781306|21.537759781306|21.537759781306|19.108622551434|17.754025777702|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|17.692959753091|16.883894844548|16.883894844548|16.883894844548|16.122005523202|16.122005523202|16.122005523202|16.122005523202|16.122005523202|16.122005523202|15.492394001883|15.492394001883|15.492394001883|15.21932721977|15.188141249337|15.181268054819|15.046386142724|15.046386142724|15.046386142724|15.046386142724|15.046386142724|15.046386142724|15.046386142724|15.046386142724|15.046386142724|15.046386142724|14.760885005301|14.760885005301|14.760885005301|14.760885005301|14.760885005301|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-15.866341939965|-16.245935933898|-16.36770647666|-16.380941618578|-16.380941618578|-16.380941618578|-16.551046041534|-16.723384649539|-16.775982573058|-17.123314224378|-17.203682407953|-17.32891898175|-17.32891898175|-17.32891898175|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|15.356768948481|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354||
08672|27521|/equities/brack-capital-properties|TA125|26972.31243299|26972.31243299|26972.31243299|26785.347147766|-26992.947613593|29707.835984897|29686.484427663|29662.760475181|29636.400527979|29607.111697755|29574.568553061|29538.409503401|29498.232781556|29453.591979507|29403.991088341|29348.878987046|29287.64331894|29219.603687711|29144.004097456||29060.004552729|28966.671725255|28862.968583616|28747.742870685|28524.714300761|28344.215186125|28344.215186125|28088.016873472|25892.240970524|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25773.583351011|25604.537056679|25422.818951865|25364.529570204|25364.529570204|24969.477300227|24452.752555807|23448.058395342|21893.652339928|21893.652339928|-21838.164066747|21482.231265437|21482.231265437|21482.231265437|21482.231265437|21414.701406041|21339.668228935|21256.298032149|21163.664480166|21060.738311296|20946.37590144|20819.306557155|20678.118396839|||20521.242663154|20346.936292394|20309.020130371|20309.020130371|20309.020130371|20309.020130371|20309.020130371|20309.020130371|20309.020130371|-21641.088744033|-23779.121906213|-23779.121906213|-24976.802118015|-25085.335686683|25970.656595907|25970.656595907|25970.656595907|25970.656595907|25970.656595907|||25648.388788814|25648.388788814|25648.388788814|25648.388788814|25648.388788814|-23245.987543127|-22128.902729859|-22143.225255399|-22159.139172665|||-22176.821302962|-22196.468114402|||-22218.297904891|-22242.553227656|-22269.503586285|-22299.448429206|-22332.720476895|-22369.689418772|-22410.766020858|-22456.406689842|-22507.118544269|-22563.465049188|-22626.072276876|-22695.635863195|22840.40459645|22799.3384405|22753.709378333|22703.01042037|22646.678244856|22584.086938729|22514.541043032|22437.267825591||22351.408695101|22256.009661223|22150.010734693|22032.234149658|21901.371277398|21893.776524003|21893.776524003|21893.776524003|21893.776524003|21261.418360003|19989.353733337|19193.726370374|18848.584855971|18823.983173302|-19152.272738955|-19152.272738955|-19152.272738955||-19202.525265506|-19258.361406118|-19320.401562353|-19389.335069281|-19465.927854757|-19751.03094973|-19834.478833033|-19927.19870337|-20030.220781522|-20678.023090581|-20775.581211756|-20910.64579084|-21029.606434267|-21161.784926963|-21308.649918848|-21471.833243164|-21653.14804796|-21924.608942178|-22188.097459479|-22188.097459479|-22571.219399421|-22968.021554913|-23166.135061014|-23505.150067794|-23689.055630882|-24108.395145424|-24492.105717138|-24524.57155093|-24524.57155093|-24524.57155093|-24524.57155093|-24524.57155093|-24524.57155093|-24524.57155093|-25281.190612144|-25639.656235716|-26956.840261906|-27177.600291007|25259.444085177|25259.444085177|24506.04898353|23731.165537255|23670.183930283|23602.426589204|23527.140654671|23338.489616301|-23461.119316719|-23461.119316719|-23461.119316719|-23461.119316719|24283.309485533|24283.309485533|24275.899428369|24267.666031522|24258.517812802|24248.353125335|24237.05902815|24224.510031278|24190.56670142|24175.074112689|24157.86012521|24138.733472456|24117.481636062|24093.868484513|24067.631649459|24056.088456123|24056.088456123|24022.320506803|23984.800563114|23943.111736794|23896.79081866|23845.323131844|23788.13681316|23724.596459067|23681.529042038|23681.529042038|23681.529042038|23681.529042038|23681.529042038|23681.529042038|23681.529042038|-24257.340134379|-24257.340134379|-24257.340134379|-24400.377927088|-24559.308807876|-24735.898675417|-24932.109639352|-25150.121821503|-25392.357579448|-25661.508421608|-25960.564912898|-26282.84990322|-26602.414133361|-26602.414133361|-26602.414133361|-27284.904592623|-28236.005102915|-29445.005669905|-29855.56185545|-30183.957617167|-30548.841796852|-30753.077727256|-30753.077727256|-30753.077727256|-30753.077727256|-34255.641919173|30828.661912555|30828.661912555|30828.661912555||
08673|10987|/equities/camtek|TA125|-33539.631108385|-33539.631108385|-34918.927294302|-34918.927294302|-36697.696993669|-37145.77443741|-37506.416041567|-38533.89717636|-38533.89717636|-38533.89717636|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257||-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-39801.099515257|-40238.999461397|-42462.185069005|-42462.185069005|-42462.185069005|-42462.185069005|-42462.185069005|-44709.094521117|-44800.009177133|-44800.009177133|-44800.009177133|-44800.009177133|-47043.343530148|-50016.492811275|-51269.712565172|-51269.712565172|-51269.712565172|47181.385814652|47181.385814652|47181.385814652|45219.873127392|44960.414585991|44439.34953999|43909.832822211|43894.258691345|43061.986038698|43061.986038698|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|40952.49275978|39445.003785707|39445.003785707|39445.003785707|||37306.979982354|37306.979982354|36959.833899443|36959.833899443|36959.833899443|36959.833899443|36959.833899443|36959.833899443|36183.148777159|35899.609752399|35846.233058221|35496.37006469|34818.188960767|33634.654400852|32825.171556503|32326.497334023|32326.497334023|32326.497334023|30687.219260025|||30084.688066695|29712.986740772|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|-32138.520531157|||-32138.520531157|-32138.520531157|||-32138.520531157|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413|-32932.204832413|29373.80343932|29373.80343932|29373.80343932|29373.80343932|29373.80343932|29373.80343932|29373.80343932|29373.80343932|29373.80343932|29373.80343932|28445.892710356||27343.214122618|-30012.069800002|-30012.069800002|-30012.069800002|-30012.069800002|-30012.069800002|-30012.069800002|-30012.069800002|-30012.069800002|-30708.966444447|-31679.572457426|-31679.572457426|-31679.572457426|-31679.572457426|-31679.572457426|-31679.572457426|-31679.572457426||-31679.572457426|-31679.572457426|-32579.719083242|-32579.719083242|29088.556687355|29088.556687355|28757.285208173|27681.523700951|27681.523700951|27681.523700951|27681.523700951|27681.523700951|27681.523700951|27681.523700951|27681.523700951|27681.523700951|27214.470778835|27117.887748303|27117.887748303|27117.887748303|27117.887748303|27117.887748303|27117.887748303|27117.887748303|27117.887748303|27117.887748303|27089.875275892|25705.416973213|25249.588855819|25249.588855819|24831.209839799|24572.777558023|24572.777558023|24572.777558023|23297.407317554|23297.407317554|23297.407317554|23297.407317554|23297.407317554|23297.407317554|23297.407317554|23266.614976068|23266.614976068|23266.614976068|22834.016640076|22450.574044529|22316.748938365|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22232.815368862|22172.017076513|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23369.860873703|-23509.845415226|-24127.050461362|-24252.716618966|-24252.716618966|-24293.971134525|-24293.971134525|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21894.11498076|21357.728213322|21357.728213322|21357.728213322|21357.728213322|21158.586903691|20996.207670767|20919.507463634|20919.507463634||
08674|40402|/equities/carasso|TA125|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1861.9659439394|1839.4621599327|1830.6246221474|1815.6384690527|1799.4871878364|1756.0968753737|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994||-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1922.0415740994|-1955.8239712216|-2009.4155235796|1867.2433765524|1867.2433765524|1867.2433765524|1867.2433765524|1867.2433765524|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1846.6086386952|1832.287376328|1769.5415292534|1749.9350325037|1737.1500361153|1702.7778179058|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1855.9960106153|-1886.9400117947|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|||1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1771.5312112657|1767.8777743263|1767.8777743263|1767.8777743263|1767.8777743263|1767.8777743263|1767.8777743263|1759.7530825847|||1750.0589806497|1718.843311833|1687.65923537|1666.3991504111|1665.7142126219|1665.7142126219|1665.7142126219|1665.7142126219|1665.7142126219|||1664.3385341012|1664.3385341012|||-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095||-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1808.1038470095|-1824.004274455|-1831.6158605055|-1851.4065116728|-1874.0627907476|1730.5112609772|1730.5112609772|1730.5112609772|1726.9014010858|1699.4460012065|1648.5511124516||1641.3345693907|1641.2050771008|1638.1723078898|1632.9692309886|1598.6324788763|1575.6471987514|1575.4968875016|1559.6076527795|1551.7307253106|1540.9785836784|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1529.5560172519|1519.3955747244|1503.2839078128|1503.2839078128|1503.2839078128|1503.2839078128|1503.2839078128|1451.6487864587|1446.0542071763|1421.3880872281|1421.3880872281|1421.3880872281|1421.3880872281|1421.3880872281|1421.3880872281|1421.3880872281|1421.3880872281|1389.8200969201|1387.4112188001|1360.1791320001|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1353.5376339468|1294.3751488298|1198.0209551894|1198.0209551894|1198.0209551894|1198.0209551894|1198.0209551894|1184.1343946549|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1336.8247503623|-1362.1725313114|-1362.1725313114|-1380.6917014571|-1433.1574460635|-1457.2860511817|-1497.0956124241|-1526.9395693601|-1556.4328548445|-1578.2031720495|-1584.0779901845|-1584.0779901845|-1624.6977668717|-1635.8308520797|-1665.2565023107|-1700.5512374207|-1700.5512374207|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539|-1740.0708322539||
08675|10886|/equities/cellcom-israel|TA125|1434.9741269645|1434.9741269645|1434.9741269645|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1414.3231674359|1405.2479638177|1397.8866264641|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303||1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1393.7212308303|1357.1902564781|1337.933618309|1313.1484647877|1305.6649608753|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1455.0480524324|-1482.7200582583|-1513.1889536203|-1552.4351731583|-1552.4351731583|-1552.4351731583|-1552.4351731583|-1552.4351731583|||-1552.4351731583|-1552.4351731583|-1552.4351731583|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1573.1341980437|-1614.3713311596|-1632.2459235107|-1637.4399150119|-1648.3776833465|-1682.0835596871|-1682.0835596871|-1684.5372885412|1516.1233433757|1516.1233433757|||1516.1233433757|1516.1233433757|1516.1233433757|1516.1233433757|1516.1233433757|1516.1233433757|1510.0814926397|1454.646102933|1447.2279493582|||1447.2279493582|1447.2279493582|||1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582||1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1447.2279493582|1442.1810462454|1442.1810462454||1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1442.1810462454|1430.9827731425|1430.9827731425|1386.2030812694|1361.7234815152|1361.7234815152|1361.7234815152|1361.7234815152|1361.7234815152|1361.7234815152|1361.7234815152|1361.7234815152|1361.7234815152|1345.4055327348|1345.4055327348|1345.0061474831|1342.4987594762|1342.4987594762|1342.4987594762|1342.4987594762|1342.4987594762|1335.9430660847|1304.9367400941|1192.5408223267|1152.8786914741|1148.9207683046|1147.1897425607|1064.0792079022|1064.0792079022|1064.0792079022|1058.0360591385|1058.0360591385|1056.1511768205|1026.4457520228|1021.8841689142|1021.3712987936|984.6347764373|949.35471183859|949.35471183859|949.35471183859|949.35471183859|943.44967982066|931.99964424518|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1079.6296843619|-1102.9829914406|-1136.014447141|-1157.2882623941|-1178.5758525299|-1197.7509472554|-1206.2125476755|-1206.2125476755|-1206.2125476755|-1212.2917196394|-1233.5463551549|-1248.7169218021|-1248.7169218021|-1248.7169218021|-1248.7169218021|-1248.7169218021|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989|-1262.6736733989||
08676|10888|/equities/clal-insurance|TA125|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488||-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6069.5372351488|-6126.8191501654|-6287.3546112949|5764.2773268051|5764.2773268051|5764.2773268051|5764.2773268051|5764.2773268051|5762.0303631167|5702.9226256853|5681.5526243028|5681.5526243028|5661.2979124165|5661.2979124165|5661.2979124165|5661.2979124165|5661.2979124165|5552.7566819957|5552.7566819957|5492.2296466618|5459.4218296243|5107.6353662492|-5752.3637453714|-5752.3637453714|-5796.8009202116|-5796.8009202116|-5866.6738610144|-5866.6738610144|-5866.6738610144|-5866.6738610144|-5908.9154011271|-6074.2393345857|-6083.8657744028|-6083.8657744028|-6083.8657744028|-6083.8657744028|-6120.3508604476|||-6129.612067164|-6175.7356301822|-6262.1507002025|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6283.1244417489|-6309.6938241655|-6334.326471295|-6416.9183014389|-6512.2756807887|-6512.2756807887|-6529.9416570582|-6529.9416570582|-6529.9416570582|||-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|-6529.9416570582|||-6529.9416570582|-6529.9416570582|||-6529.9416570582|-6545.324063398|-6598.3600704423|-6657.6223004914|-6719.0583956684|-6719.0583956684|-6792.064884076|-6864.6276489733|-6916.8662673248|-6916.8662673248|-6916.8662673248|-6916.8662673248|-6916.8662673248|-6916.8662673248|-7016.7041262536|-7016.7041262536|6587.9293288755|6587.9293288755|6460.6992543061|6451.4436158957||6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6434.4633335519|6269.4037039466|6163.781893274||6018.2576591933|5864.1196213259|5690.299579251|5640.3945422852|5640.3945422852|5637.2710398583|5637.2710398583|5566.4678220648|5504.7420245164|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5924.8788534577|-5981.6821421395|-5981.6821421395|-5981.6821421395|-5981.6821421395|-6109.4246023772|5672.2212443716|5672.2212443716|5672.2212443716|5672.2212443716|5672.2212443716|5672.2212443716|5672.2212443716|5672.2212443716|5672.2212443716|5672.2212443716|5457.7458270795|5395.7778174426|5395.7778174426|5395.7778174426|5395.7778174426|5395.7778174426|5395.7778174426|5372.6975749362|5292.948662464|5292.948662464|5292.948662464|5275.2207360711|5255.523040079|5245.0999696372|5245.0999696372|5245.0999696372|5245.0999696372|5209.2221884858|5201.5246538731|5185.7519921982|5185.7519921982|5185.7519921982|5185.7519921982|5185.7519921982|5133.6688802202|5080.0209780224|5025.9677533582|5018.1308370647|4930.4787078497|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4848.1664357073|4759.518261897|4494.5202909966|-5302.6609747894|-5302.6609747894|-5302.6609747894|-5302.6609747894|-5302.6609747894|-5313.1233053215|-5356.9979078044|-5356.9979078044|-5512.6643420049|-5573.5779725718|-5573.5779725718|-5573.5779725718|-5698.0866361909|-5750.0962624343|-5975.1531968211|-5975.1531968211|-5975.1531968211|-5975.1531968211|-6114.9479964679|5450.0165080076|5450.0165080076|5450.0165080076|5450.0165080076|5450.0165080076|5450.0165080076|5445.6294533418|5413.044582781||
08677|10991|/equities/compugen|TA125|677.79528499441|677.79528499441|677.79528499441|677.79528499441|677.79528499441|676.20587831952|659.7176520716|645.65531974059|645.65531974059|645.65531974059|642.94594885889|642.94594885889|642.94594885889|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438||607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|607.98638665438|596.27932460839|593.0881418446|-665.46314657273|-665.46314657273|-665.46314657273|-665.46314657273|-665.46314657273|-665.46314657273|-667.90349619192|-711.09832299862|-726.42917915366|-726.42917915366|-726.42917915366|-726.42917915366|-750.58797005571|-775.2755399165|-788.67376724724|-788.67376724724|-788.67376724724|-788.67376724724|-800.91526303296|-825.33920081462|-854.88243042987|-861.83604194899|-867.95111838733|||-887.84571490194|-894.22373626735|-894.22373626735|-901.40972527426|-926.86635938134|796.90354804741|796.90354804741|796.90354804741|796.90354804741|781.85396533263|750.63773383313|730.21968798299|713.77745347176|-795.1253923821|-795.1253923821|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|||-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-838.78220053038|-845.96864332474|||-845.96864332474|-845.96864332474|||-845.96864332474|-862.43182388188|-880.29913085038|-880.29913085038|-919.16066938632|-919.16066938632|-959.46741449826|-992.97489889455|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501||865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|865.50000277501|850.69188710884|850.69188710884|850.69188710884|850.69188710884|850.69188710884|850.69188710884|850.69188710884|840.24096872228|823.23442461112|817.45492301627||-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-894.61355935919|-904.10953142232|-942.4827991281|-948.41766515019|-948.41766515019|808.32528980762|808.32528980762|808.32528980762|808.32528980762|707.5836553418|698.03739482422|615.73718661965|615.73718661965|615.73718661965|615.73718661965|615.73718661965|615.73718661965|607.6246585813|578.02264779876|578.02264779876|578.02264779876|578.02264779876|578.02264779876|578.02264779876|578.02264779876|578.02264779876|578.02264779876|565.81961815964|543.33288736488|535.85320207969|524.19896259273|524.19896259273|524.19896259273|524.19896259273|524.19896259273|524.19896259273|524.19896259273|524.19896259273|348.43218676211|-313.91980333724|272.04766280099|272.04766280099|272.04766280099|272.04766280099|272.04766280099|269.91961041473|266.93904637729|266.93904637729|257.18227205713|232.29140525879|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-269.70064297423|-279.52293375582|-282.99215336476|-306.10794513131|-322.26439399084|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-330.86552018075|-344.65057763953|-353.71176751343|-366.86307094591|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-370.08148408834|-382.81831938364|-404.32591890337|-405.96752152797|-405.96752152797|-405.96752152797|-405.96752152797|-420.46390941802|-428.06545796067||
08678|10993|/equities/danel|TA125|31278.382010608|31278.382010608|31278.382010608|31048.308656527|31048.308656527|31048.308656527|30118.961304354|30118.961304354|29975.512560393|29570.013955993|29381.682173325|29085.757970361|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393||-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32280.834419393|-32820.371577103|-33772.125403831|30583.123670459|30583.123670459|30583.123670459|30583.123670459|30583.123670459|30583.123670459|30074.02630051|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-32711.397706047|-33738.219673386|-34287.466303762|-34813.851448625|-34967.793779107|-34967.793779107|-34967.793779107|||-34967.793779107|-34967.793779107|-35810.326421229|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|32614.155196151|||32614.155196151|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|||32512.25731462|32512.25731462|||32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32512.25731462|32364.730349578|31915.811499531|31387.051233989|31387.051233989|-34852.602142983|-34852.602142983|-34852.602142983|-34852.602142983|-35175.113492203|-35740.126102448|33051.083467113||33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|33051.083467113|32896.203852348|32371.893169276||31271.547965862|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34722.067454449|-34900.355136325|-34900.355136325|-34900.355136325|-34900.355136325|-34900.355136325|-34954.283484806|-35099.979610871|-35099.979610871|-35523.678724083|-35523.678724083|-35523.678724083|-35523.678724083|-35628.531915648|31523.595404519|31523.595404519|31523.595404519|31523.595404519|31523.595404519|31523.595404519|31523.595404519|31523.595404519|31211.920293429|31211.920293429|31211.920293429|31211.920293429|30417.133659365|29397.746943039|29397.746943039|29397.746943039|29397.746943039|29397.746943039|29397.746943039|29397.746943039|29397.746943039|29397.746943039|29320.274381154|29315.304867949|28573.116519944|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28240.336362202|28098.707069113|28025.441349053|28025.441349053|28025.441349053|28025.441349053|27658.268165614|27581.472106466|27581.472106466|27581.472106466|27483.302340518|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30150.763543485|-30831.959492761|-31047.177214179|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31133.71407581|-31714.1267509|-31802.985940878|-31802.985940878|-31802.985940878|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812|28356.144240812||
08679|10998|/equities/danya-cebus|TA125|7768.610642439|7768.610642439|7756.28960271|7699.6538305061|7699.6538305061|7679.4487005623|7668.4285264142|7668.4285264142|7668.4285264142|7668.4285264142|7668.4285264142|7592.5872515714|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659||7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7567.5758427659|7515.2509364065|7326.7788182295|7253.2542424772|7049.4647042786|7049.4647042786|7049.4647042786|7049.4647042786|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|-7871.7326511568|||-7871.7326511568|-7871.7326511568|-7962.9807235076|-8031.867470564|-8190.9083006267|-8203.5305907087|-8203.5305907087|-8203.5305907087|-8305.4747610253|-8305.4747610253|-8305.4747610253|-8305.4747610253|-8434.3608455837|-8603.7342728708|-8850.1966331738|-8850.1966331738|-9047.1073701931|-9167.063744659|-9358.6263829545|||-9451.3798661648|-9451.3798661648|-9451.3798661648|-9451.3798661648|-9451.3798661648|-9451.3798661648|-9484.4289634726|-9484.4289634726|-9484.4289634726|||-9484.4289634726|-9484.4289634726|||-9484.4289634726|-9484.4289634726|-9484.4289634726|-9484.4289634726|-9569.5913129291|-9569.5913129291|-9637.8457009079|-9637.8457009079|-9637.8457009079|-9637.8457009079|-9637.8457009079|-9684.6063343421|-9811.2292603802|-10048.365844867|8994.2078822168|8994.2078822168|8994.2078822168|8994.2078822168|8994.2078822168|8994.2078822168||8935.1198691297|8891.588040478|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107||-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9604.6272906107|-9667.0858784564|-9675.1368869832|-9675.1368869832|-9675.8171444237|-9675.8171444237|-9701.5746049152|-9890.0828943502|-9950.2384458927|-9950.2384458927|-9950.2384458927|-9950.2384458927|-9969.3561060404|-9969.3561060404|-10078.767575126|-10078.767575126|-10078.767575126|-10078.767575126|-10203.630639029|9458.0331949991|9458.0331949991|9458.0331949991|9458.0331949991|9458.0331949991|9458.0331949991|9458.0331949991|9458.0331949991|9458.0331949991|9458.0331949991|9305.5924388878|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9244.2933853145|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9186.4215214937|9024.9128016597|8904.9946859211|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10349.878147107|-10352.586830119|-10639.59647791|-10659.996086567|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|-10792.89279695|9873.0277133744|9873.0277133744|9873.0277133744|9728.9196815271|9471.1329794745|9441.2731970714|9441.2731970714|9441.2731970714||
08680|10893|/equities/delek-automotive|TA125|2103.0601817564|2103.0601817564|2103.0601817564|2103.0601817564|2076.9002019515|2032.944668835|2032.727986216|2032.727986216|2019.2533180178|2006.559242242|1975.5102691578|1926.2891879531|1907.432431059|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266||-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2104.2482193266|-2161.4424659185|-2232.158295465|2060.770672721|2060.770672721|2060.770672721|2060.770672721|2060.770672721|2053.7451919122|2008.6093460024|2008.6093460024|2008.6093460024|2008.6093460024|1988.2881622249|1970.7646246944|1921.9606941049|1906.7292519813|1906.7292519813|1851.6436133126|1838.1496753259|1838.1496753259|1838.1496753259|1760.8329725843|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|-1946.0908105779|||-1946.0908105779|-1964.989789531|-1989.1553217011|-2041.283690779|-2098.4818786433|-2107.8687540481|-2152.8626593187|-2152.8626593187|-2220.8706131972|-2220.8706131972|-2220.8706131972|-2220.8706131972|-2229.9117924414|-2268.5686582682|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|||-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|||-2276.8709349254|-2276.8709349254|||-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2276.8709349254|-2345.0232610282|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401|2108.8128941401||2108.8128941401|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2108.2343257254|2090.0936952504|2073.9374391672|2065.374932408|2001.6377673634|2001.6377673634||2001.6377673634|1982.0586657935|1982.0586657935|1982.0586657935|1873.5096286594|-2196.6004126006|-2225.389347334|-2257.5437192601|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2277.1009930108|-2320.167770012|-2389.2975222356|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2166.917854037|2158.3492025149|2158.3492025149|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2155.1876699525|2119.0974110583|2077.1637900648|2012.4042111831|1995.1157902034|1818.6286557816|1757.8651730907|1753.0063865317|1753.0063865317|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|1693.2894186559|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1922.886824862|-1924.2075831801|-1989.3417590889|-2072.9352878766|-2098.0947643073|-2120.827515897|-2125.9750176634|-2143.1944640704|-2248.9382934116|-2258.9421034452|-2258.9421034452|-2258.9421034452|-2280.8245593836|2116.9952846219|2116.9952846219|2116.9952846219|2116.9952846219|2116.9952846219|2107.8172628559|2107.8172628559|2107.8172628559||
08681|10890|/equities/delek-drill-par|TA125|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|898.2021136345|897.81899209172|895.92113012904|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|881.27055499389|869.01730502794|867.40820694097||867.40820694097|867.40820694097|850.64247046718|-914.71270989444|-914.71270989444|-914.71270989444|-932.93077181739|-947.79531287001|-961.21701430002|-971.63556330644|-986.65616314105|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|917.76315969836|894.40908192938|888.60452598273|876.86060612665|876.78956236294|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-948.10075542745|-961.16418259637|||-961.16418259637|-961.16418259637|-964.57131060512|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|902.44745810753|||902.44745810753|898.34164453354|897.51036597033|897.51036597033|897.51036597033|897.51036597033|896.43296543982|896.43296543982|896.43296543982|||896.43296543982|896.43296543982|||896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982|896.43296543982||889.74774209025|-957.57168042275|-957.57168042275|-957.57168042275|-957.57168042275|-957.57168042275|-957.57168042275|929.51552887846|929.51552887846|929.51552887846|929.51552887846|929.51552887846|920.13943651969|919.58575574624|919.58575574624|913.09599678294|913.09599678294||911.20388518551|911.20388518551|911.20388518551|911.20388518551|911.20388518551|907.33765020613|-980.82331299598|-980.82331299598|-980.82331299598|-980.82331299598|-980.82331299598|-982.78518222009|-982.78518222009|-982.78518222009|-982.78518222009|-982.78518222009|-982.78518222009|-982.78518222009|-998.97243079251|-1012.0385618651|-1012.0385618651|-1012.0385618651|-1012.0385618651|-1015.0761683213|-1017.5346301118|-1029.196920657|-1029.196920657|-1029.196920657|-1029.196920657|-1045.5021462703|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|976.28519687076|947.37244096751|943.46937885279|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|920.36208801314|898.30231391108|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-992.416689579|-1020.5174931326|-1020.5174931326|-1023.5083351972|-1031.5037173036|-1050.3879277209|-1050.3879277209|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1069.2560116232|-1125.7455779646|1098.1034427649|1098.1034427649|1098.1034427649|1098.1034427649|1098.1034427649|1097.1585309494|1097.1585309494|1097.1585309494||
08682|10891|/equities/delek-group|TA125|-4237.6080645564|-4260.963441955|3970.5965681055|3970.5965681055|3970.5965681055|3970.5965681055|3970.5965681055|3970.5965681055|3953.6448684245|3891.8210397859|3850.0767629566|3732.9543478708|3732.9543478708|3732.9543478708|3732.9543478708|3732.9543478708|3732.9543478708|3620.254736024|3598.5792428071||3598.5792428071|3598.5792428071|-3883.8061943221|-3883.8061943221|-3883.8061943221|-3883.8061943221|-3941.2976947546|-4046.0053867499|-4145.551436124|-4194.8080464312|-4275.6763124409|3968.526190951|3968.526190951|3968.526190951|3968.526190951|3968.526190951|3968.526190951|3968.526190951|3936.6682045685|3936.6682045685|3936.6682045685|3936.6682045685|3898.0170263435|3850.9778735963|3850.9778735963|3835.9103109403|3821.4374955543|3710.9006433894|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|-3941.9423886955|||-4000.2030232234|-4000.2030232234|-4000.2030232234|-4162.7609274965|-4241.9977546095|-4241.9977546095|-4241.9977546095|-4241.9977546095|-4241.9977546095|-4241.9977546095|-4241.9977546095|-4241.9977546095|-4256.6059306859|-4261.765948375|-4284.3950193938|-4284.3950193938|-4322.2377521259|-4326.1033753005|-4416.1052585804|||-4493.0472382665|-4530.5136129094|-4530.5136129094|-4530.5136129094|-4530.5136129094|-4530.5136129094|-4530.5136129094|-4530.5136129094|-4530.5136129094|||-4530.5136129094|-4530.5136129094|||-4530.5136129094|-4530.5136129094|-4584.0919212448|-4596.3141844126|-4682.0462509099|-4682.8479665057|-4684.2792075758|-4744.0367886285|-4744.0367886285|-4744.0367886285|-4744.0367886285|-4770.250782938|4405.3186476744|4405.3186476744|4405.3186476744|4405.3186476744|4405.3186476744|4405.3186476744|4300.1889698252|4300.1889698252||4300.1889698252|4215.7360081391|-4578.8156629966|-4578.8156629966|-4578.8156629966|-4578.8156629966|-4578.8156629966|-4720.0651192584|-4759.1688716586|4465.8476312026|4465.8476312026|4465.8476312026|4465.8476312026|4465.8476312026|4465.8476312026|4434.364446996|4433.3529662803||4425.0111152944|4425.0111152944|4425.0111152944|4425.0111152944|4425.0111152944|4388.288473374|4305.7395526638|-4609.1332847678|-4609.1332847678|-4609.1332847678|-4609.1332847678|-4609.1332847678|-4623.3677432479|-4623.3677432479|-4623.3677432479|-4623.3677432479|-4659.7203169334|-4689.2568137367|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4693.5855604058|-4789.1530640794|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4489.959112755|4384.4386195119|4384.4386195119|4384.4386195119|4361.5702543188|4352.0381026719|4280.096616901|4111.6467943866|-4566.4047500923|-4566.4047500923|-4566.4047500923|-4566.4047500923|-4566.4047500923|-4622.1842738408|-4622.1842738408|-4664.1298382302|-4693.4474607539|-4693.4474607539|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4760.5246520396|-4898.700287168|-4898.700287168|-4939.1285200304|-4999.2242073688|-5120.7955361203|-5120.7955361203|-5120.7955361203|-5120.7955361203|-5120.7955361203|-5219.3078949849|-5219.3078949849|-5219.3078949849|-5219.3078949849|-5303.0282220753|5174.0030500572|5174.0030500572|5174.0030500572|5174.0030500572|5172.1666105236|-5589.8369144963|-5589.8369144963|-5589.8369144963||
08683|10994|/equities/delta-gal|TA125|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17791.621382358|-17834.023758176|-18191.137509084|16310.126873684|16310.126873684|16310.126873684|15839.029859649|-17730.355302012||-17730.355302012|-17730.355302012|-17730.355302012|-17730.355302012|-17730.355302012|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16309.068453064|16064.520503404|15811.689448227|15579.654942474|15479.141904289|15479.141904289|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-16936.105239315|-17080.216337879|15585.127514282|15585.127514282|15585.127514282|||15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|15585.127514282|||15585.127514282|15585.127514282|15573.243844793|15573.243844793|15510.270938659|15326.967709621|15298.545122899|15298.545122899|15298.545122899|||15298.545122899|15298.545122899|||15241.829223614|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864||-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-16745.89423864|-17100.438042933|-17253.264492148|-17424.738324609|-17565.264805121|-17701.960894579|-17981.067660643|-18203.964067381|-18453.848963757|16672.606365254|16672.606365254||16672.606365254|16672.606365254|16534.56262806|16308.534108715|16308.534108715|15858.450412235|15858.450412235|15858.450412235|15858.450412235|15858.450412235|15858.450412235|15858.450412235|15858.450412235|15858.450412235|15782.167124706|15673.519027451|15669.134468383|15669.134468383|15669.134468383|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15625.248203404|15368.609114893|14950.676794326|14823.537917333|14823.537917333|14823.537917333|14823.537917333|14823.537917333|14823.537917333|14750.854481939|14750.854481939|14750.854481939|14677.060535488|14512.845039431|13992.050043812|13970.109799468|13970.109799468|13970.109799468|13658.160246256|13658.160246256|13543.511384729|13289.457094144|13279.70108936|13279.70108936|13279.70108936|13155.716249385|13155.716249385|13155.716249385|13155.716249385|13155.716249385|13155.716249385|13155.716249385|12879.684721539|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14562.743234188|-14919.55954838|-14919.55954838|-15102.614793327|-15102.614793327|-15102.614793327|-15102.614793327|-15102.614793327|-15102.614793327|-15140.141720156|-15140.141720156|-15421.978868283|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128||
08684|1171353|/equities/delta-israel-brands|TA125|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6902.6238498795|-6932.415388755|-6943.021690564|-6943.021690564|-6943.021690564|-6943.021690564|-6943.021690564|-6943.021690564|6349.6981215955|6298.6458291303|6298.6458291303|5956.4953657003|5766.9948507781||-6276.6873561164|-6276.6873561164|-6276.6873561164|-6276.6873561164|-6276.6873561164|-6276.6873561164|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6378.6550490888|-6416.5062334429|-6416.5062334429|-6468.5624816033|-6503.6225280754|-6503.6225280754|-6503.6225280754|-6503.6225280754|-6503.6225280754|-6563.3028089727|-6581.497295028|-6581.497295028|-6583.5525500311|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|-6624.0421919437|||-6624.0421919437|-6624.0421919437|-6768.8246577152|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6121.0713407293|6025.8570452548|5779.7300502831|5655.0055559438|5655.0055559438|5655.0055559438|||-6078.2650398749|-6078.2650398749|-6078.2650398749|-6078.2650398749|-6078.2650398749|-6078.2650398749|-6230.6278220832|5794.5439696435|5794.5439696435|||5794.5439696435|5794.5439696435|||5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435|5794.5439696435||5794.5439696435|5664.0488551594|5595.3320612883|5584.4245125425|5526.9716806028|5427.7263218674|5427.7263218674|5427.7263218674|5427.7263218674|5427.7263218674|5427.7263218674|5427.7263218674|5427.7263218674|5426.4181354082|5404.5757060091|5176.8618955656|5172.1798839618||5129.1850419282|5129.1850419282|4936.2565732897|4936.2565732897|4936.2565732897|4398.2295258774|4280.3661398638|4275.0886692233|4275.0886692233|4275.0886692233|4212.0429658037|4162.8255175597|4154.7505750663|4108.2228611848|4065.6920679831|4045.9657997024|4045.9657997024|4045.9657997024|4040.3404934598|4040.3404934598|4038.1797774906|4038.1797774906|4038.1797774906|4038.1797774906|4038.1797774906|4038.1797774906|4038.1797774906|4038.1797774906|4026.2219169967|4026.2219169967|4026.2219169967|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|4012.6323404347|3953.7581560385|3815.3979511539|3754.565235717|3754.565235717|3754.565235717|3754.565235717|3706.6835952411|3668.7221417097|3668.7221417097|3668.7221417097|3668.7221417097|3668.7221417097|3668.7221417097|3668.7221417097|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3637.4334746718|3633.0371940798|3600.2635489776|3581.7751014782|3581.7751014782|3581.7751014782|3551.5779629297|3551.5779629297|3551.5779629297|3551.5779629297|3495.4199588108|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3798.1035595558|-3880.2817328397|-3895.573021728|-3895.573021728|-3895.573021728|-3997.24780192|-4065.2540038409|-4065.2540038409|-4065.2540038409|-4065.2540038409|-4144.5600042677|-4169.388208872|-4169.388208872|-4169.388208872|-4290.5424543023|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453|-4391.2378540453||
08685|10996|/equities/dimri|TA125|31232.195644689|31232.195644689|31175.772938543|30837.075062976|30837.075062976|30837.075062976|30837.075062976|30837.075062976|30837.075062976|30681.750069973|29954.72229997|29327.469222189|28782.635052565|28782.635052565|28782.635052565|28782.635052565|28782.635052565|-31260.209423349|-31260.209423349||-31260.209423349|-31260.209423349|-31260.209423349|-31260.209423349|-31260.209423349|-31260.209423349|-31312.454914832|-32033.838794258|-32451.487549175|-32741.097276861|30226.725271795|30226.725271795|30226.725271795|30130.250301995|29853.055891105|29689.020426756|29689.020426756|29689.020426756|29288.914107106|29288.914107106|29155.460119007|28664.955687785|28303.284097539|27876.982330599|27347.202589555|27128.558432839|27108.953814265|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|-29752.367271637|||-29752.367271637|-29752.367271637|-30279.852524041|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30301.408124422|-30473.231249358|-30540.256943731|-30995.88058125|-30995.88058125|-30995.88058125|-31540.422868055|28663.181644376|28663.181644376|||28649.646271529|28364.05141281|28167.834903122|27800.927670136|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|||27767.084571082|27767.084571082|||27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27767.084571082|27707.871745647||27659.779932897|27659.779932897|27335.311036552|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26652.160559952|26390.733955502|26127.48217278|25841.027373802||25841.027373802|25606.4244459|25606.4244459|25606.4244459|25606.4244459|25606.4244459|25606.4244459|25606.4244459|25606.4244459|25323.804939889|25045.528038256|25045.528038256|25045.528038256|24918.789279066|24918.789279066|24918.789279066|24918.789279066|24918.789279066|24918.789279066|24859.210310073|24458.567011193|-26520.11967034|-26520.11967034|-26520.11967034|-26520.11967034|-26520.11967034|-26520.11967034|-26520.11967034|-26520.11967034|-27124.021855934|24958.351270304|24958.351270304|24958.351270304|24958.351270304|24958.351270304|24958.351270304|24958.351270304|24958.351270304|24958.351270304|24958.351270304|23988.168078115|23638.776042234|23638.776042234|23638.776042234|23638.776042234|23638.776042234|23638.776042234|23638.776042234|23638.776042234|23309.665352859|23309.665352859|23309.665352859|22694.628169843|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22475.938014314|22250.978071762|22250.978071762|22250.978071762|21576.086746402|21371.207496002|21199.119440003|21151.799377781|21123.110419756|21012.516967558|21012.516967558|21012.516967558|21012.516967558|21012.516967558|21012.516967558|20808.352186176|20462.595291575|20462.595291575|20336.772546195|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23377.435270447|-23382.883049934|-23382.883049934|-23532.64783326|-23733.795124829|-23733.795124829|-23733.795124829|-23733.795124829|-23733.795124829|-24541.994583143|-24672.139345875|-24672.139345875|-24672.139345875|-26042.377050972|22546.70205791|22546.70205791|22546.70205791|22546.70205791|-25101.468460944|-25101.468460944|-25101.468460944|-25101.468460944||
08686|1171352|/equities/diplomat-holdings|TA125|3081.8209416708|3061.2978839671|3061.2978839671|3061.2978839671|3061.2978839671|3053.3615851445|3053.3615851445|3047.0128723828|3031.5899659047|3031.5899659047|2987.5102624839|2987.5102624839|2987.5102624839|2987.5102624839|2987.5102624839|2987.5102624839|2959.5677614929|2959.5677614929|2959.5677614929||2959.5677614929|2959.5677614929|2932.7419572143|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|-3201.3296893868|||-3201.3296893868|-3251.2552104298|-3271.5057893664|-3299.1175437405|-3331.5727689994|-3331.5727689994|-3331.5727689994|-3331.5727689994|-3408.9697433326|-3457.4108259251|-3480.3001727368|-3480.3001727368|-3480.3001727368|-3482.7451954531|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|||3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|||3208.5742828484|3208.5742828484|||3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3208.5742828484|3194.9714253871|3153.6349170968|3135.7054634409||3135.0060704898|-3396.8600362247|-3396.8600362247|-3396.8600362247|-3396.8600362247|-3396.8600362247|-3396.8600362247|-3396.8600362247|-3417.172884228|-3417.172884228|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654||3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3194.9313657654|3189.6669569442|3189.6669569442|3189.6669569442|3189.6669569442|3189.6669569442|3189.6669569442|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3167.4493567354|3118.8326185948|3085.8982945615|3085.8982945615|3004.1092161795|2920.4546846439|2889.3841405942|2889.3841405942|2889.3841405942|2889.3841405942|2883.5934895492|2875.8902462951|2875.8902462951|2875.8902462951|2814.6002736613|2769.115935344|2769.115935344|2769.115935344|2769.115935344|2769.115935344|2730.0177059377|2693.1863399308|2671.3181554787|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|2655.1379153103|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2891.3913110214|-2938.157012246|-2976.8411247178|-3025.4901385753|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3089.204762006|-3157.9497355622|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649|-3264.3037869649||
08687|10995|/equities/direct-insurance|TA125|-58849.44593627|-58849.44593627|-58849.44593627|-58849.44593627|-59302.717706967|-60556.379885144|-60556.379885144|-60669.604796475|-60669.604796475|-60874.005329416|-64922.228143796|54908.635395782|54445.414068867|54445.414068867|54173.793409852|53667.646185003|53667.646185003|52452.384650003|-58868.880412615||-58868.880412615|-58868.880412615|-58868.880412615|-58868.880412615|-58868.880412615|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|52698.380154808|50929.866838675|50487.986061283|50487.986061283|50487.986061283|49831.651179203|49529.056865782|48604.507628646|47821.119587385|46732.355097094|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-51875.5207433|-52202.634764471|-52202.634764471|-52202.634764471|-52553.483071635|-52724.42563515|-53467.139594611|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|||47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|47185.712509104|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|||-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|-52991.974373525|||-53080.426973403|-53080.426973403|||-53080.426973403|-53080.426973403|-53080.426973403|-54454.918859336|48594.084509218|48594.084509218|48594.084509218|48594.084509218|48594.084509218|48594.084509218|47875.362838434|47875.362838434|47875.362838434|47677.484985721|47677.484985721|45861.649984134|44766.833315705|-49768.875239778|-49768.875239778|-49768.875239778||-49768.875239778|-49768.875239778|-49768.875239778|-49768.875239778|-49768.875239778|-49768.875239778|-49768.875239778|-49768.875239778|45604.132711728|45604.132711728|45604.132711728|45604.132711728|45604.132711728|45604.132711728|45604.132711728|45604.132711728|45604.132711728||45604.132711728|45604.132711728|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|44029.335765388|43406.390820146|43406.390820146|43406.390820146|43406.390820146|43406.390820146|41590.371080972|41590.371080972|41590.371080972|41590.371080972|41590.371080972|41590.371080972|41590.371080972|41590.371080972|41590.371080972|41590.371080972|41590.371080972|40397.634534413|38463.482816015|38168.728142682|38168.728142682|38168.728142682|37394.142380757|36499.373309577|36499.373309577|36201.239107787|36201.239107787|36201.239107787|35768.599008652|35024.554454058|33964.99085328|33964.99085328|33964.99085328|33964.99085328|33964.99085328|33964.99085328|33744.989836978|33659.108144003|33659.108144003|33659.108144003|33165.120160004|33153.419950622|33153.419950622|32705.466611802|31431.581484228|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-36997.688505917|-37276.897813329|-37276.897813329|-37276.897813329|-38254.330903699|-39617.815930493|-39617.815930493|-40276.462144992|-40965.43810224|-40965.43810224|-40965.43810224|-40965.43810224|-40965.43810224|-41877.153446934|-42386.815427893|-42386.815427893|-42386.815427893|-44695.906030992|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-45403.501679588|-46466.826720971||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|1924.196194004|1924.196194004|1924.196194004|1912.0693753136|1912.0693753136|1908.1326392373|1902.1143694288|1902.1143694288|1896.5729605682|1896.5729605682|1896.5729605682|1896.5729605682|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895|1877.2529074895||1865.5961820858|1865.5961820858|-1984.4277937209|-1984.4277937209|-1984.4277937209|-1984.4277937209|-1984.4277937209|-2020.5864374676|-2045.929374964|-2072.3104166267|1945.8268303206|1945.8268303206|1945.8268303206|1945.8268303206|1943.2927743409|1943.2927743409|1943.2927743409|1943.2927743409|1943.2927743409|1940.2141937121|1929.9046596801|1905.1162885335|1901.0180983705|1860.4089981895|1851.8320965302|1851.8320965302|1850.1467739224|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|||1821.04084269|1821.04084269|1821.04084269|1821.04084269|1821.04084269|1805.6009363222|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1956.8034525789|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|||-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|-1964.885907757|||-1964.885907757|-1964.885907757|||-1964.885907757|-1964.885907757|-1964.885907757|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1810.2128213989|1788.0142459988|1761.2645012331|-1888.2416348667|-1888.2416348667|-1888.2416348667||-1888.2416348667|-1888.2416348667|-1888.2416348667|-1888.2416348667|-1888.2416348667|-1888.2416348667|-1889.576092428|-1889.576092428|1774.9703930175|1774.9703930175|1774.9703930175|1774.9703930175|1774.9703930175|1774.9703930175|1774.9703930175|1747.9115477972|1727.4216639471||1727.4216639471|1704.6351821635|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1814.1103042447|-1837.8769188206|-1837.8769188206|-1861.3839764343|-1861.3839764343|-1861.3839764343|-1863.5933071492|-1883.7703412769|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1884.8108409551|-1893.5998036482|-1893.5998036482|-1905.8886707202|-1915.3207452447|-1925.3563836052|-1928.840426228|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1785.8040068138|1768.5044520154|1745.7827244615|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1736.8649873359|1722.3580073195|1722.3580073195|1722.3580073195|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1877.9080247609|-1893.5644719566|-1912.3494132851|-1942.0550615338|-1942.0550615338|-1942.0550615338|-1942.0550615338|-1942.0550615338|-2009.6722905932|-2048.0803228813|-2078.3645961497|-2078.3645961497|-2086.2384401664|1979.8160491291|1979.8160491291|1979.8160491291|1979.8160491291|1971.6289434768|1922.9402516829|1922.9402516829|1922.9402516829||
08689|1162384|/equities/doral-group-renewable-energy|TA125|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1250.9707570844|1165.8008412049|1095.7231568943|1058.6923965492|1055.5471072769|1050.6634525299|1034.4797325558|1034.4797325558|1034.4797325558|1034.4797325558|1031.1972006862|1031.1972006862|1021.8857785403|1015.5799431279||1015.5799431279|1015.5799431279|1013.718821255|1013.718821255|1013.718821255|1013.718821255|1013.718821255|1013.718821255|1013.718821255|988.87909046638|988.87909046638|988.87909046638|988.87909046638|979.92121162931|956.30134625479|947.887306248|947.887306248|947.887306248|942.9118014838|942.9118014838|942.9118014838|940.95755720422|930.28617467136|925.55510928855|925.55510928855|925.55510928855|925.00567698728|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1040.7558557613|-1067.5565145395|-1091.2879446704|-1091.2879446704|-1091.2879446704|-1101.2412674877|||-1101.2412674877|-1115.0902999212|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|991.43490189835|||991.43490189835|968.98322433151|962.29480922345|962.29480922345|962.29480922345|962.29480922345|959.4942324705|959.43115119815|959.43115119815|||956.59016799794|955.76685333105|||928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|928.65279938134|921.22533264594|909.30592516215|874.54375714765|874.54375714765||865.3319239032|833.43324627075|833.43324627075|833.43324627075|805.78692673747|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784|-840.56724932784||-840.56724932784|-840.56724932784|-840.56724932784|-847.50197510152|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|759.64901639739|756.3766909895|732.30741747857|723.0915919304|713.91844293807|709.95382141773|702.56537611953|678.57077292966|678.57077292966|678.57077292966|658.66199704858|632.02445540663|595.43826479643|585.40610336685|585.40610336685|585.40610336685|585.40610336685|585.40610336685|581.74567651112|573.06742784005|541.93601737002|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-644.69255445619|-657.52506593223|-659.93894993989|-678.98217812874|-703.85237674027|-716.25266794926|-725.00853215065|-743.17613327069|-775.42190267153|-775.42190267153|-775.42190267153|-780.21284679801|-780.21284679801|-792.02654538473|-792.02654538473|-792.02654538473|-792.02654538473|-797.11837562279|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573|755.05855507573||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71650.409179386|71488.23242154|70978.591579489|70603.435088322|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|70119.842856728|69180.936507475|68619.583686523||68619.583686523|68619.583686523|67830.092985025|66093.329500115|66093.329500115|66093.329500115|66093.329500115|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|65994.983940911|-70357.79850273|-70357.79850273|-70357.79850273|-70357.79850273|-70357.79850273|-70357.79850273|-70844.936498044|-70844.936498044|-70844.936498044|-70844.936498044|-70844.936498044|-71818.667883012|-71818.667883012|-71818.667883012|-71818.667883012|-71977.408758902|||-72536.009732113|-73060.6910273|-73060.6910273|-74497.434474778|-74866.055440905|-74866.055440905|-74866.055440905|-74866.055440905|-75631.982025809|-75631.982025809|-76857.940772603|-76857.940772603|-76919.688725199|-76919.688725199|-76919.688725199|-76919.688725199|73159.211462129|73159.211462129|73159.211462129|||73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|||73159.211462129|73159.211462129|||73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|73159.211462129|-77374.351634984|-77374.351634984|-77374.351634984|-77374.351634984||-77374.351634984|-77374.351634984|-77374.351634984|-77374.351634984|-77613.767450598|-77613.767450598|-77741.408278442|-78398.231420491|-79816.923800546|75354.847366789|75354.847366789|75354.847366789|75354.847366789|75354.847366789|75354.847366789|75083.719296433|74689.688107147||74149.653452386|-77650.725156419|-77650.725156419|-77650.725156419|-77650.725156419|-77650.725156419|-77845.724213411|-77845.724213411|-77845.724213411|-77845.724213411|-78456.360237124|-78725.955819026|-78765.506465585|-79200.562739539|-79353.666309381|-79353.666309381|-79353.666309381|-79354.07367709|75044.544204796|75044.544204796|75044.544204796|75044.544204796|75044.544204796|75044.544204796|75044.544204796|75044.544204796|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|75005.435972719|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79468.717677847|-79749.130753163|-79985.889731997|-79985.889731997|-79985.889731997|-79985.889731997|-80353.210813329|-80878.840510283|-80878.840510283|-81663.156122537|-82050.173469486|-82183.526077206|-82851.140085785|-82935.711206427|-83678.840995589|-83678.840995589|-85041.223451345|-85041.223451345|-85370.248279272|78540.633361767|78540.633361767|78540.633361767|76905.703735296|75487.448594774|75172.878730828|75172.878730828|75172.878730828|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194|-79287.896415194||
08691|10901|/equities/elco|TA125|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10223.942079327|10214.120525879|10214.120525879|10214.120525879|10214.120525879|10214.120525879|9937.0006492338|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747||-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11433.79400747|-11561.104452744|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10630.212695829|10414.680773144|10352.568855733|10352.568855733|10178.665253991|10178.665253991|10114.62805999|10056.808955545|9799.7877283832|9653.9311063983|9653.9311063983|9653.9311063983|9653.9311063983|-10682.108572347|-10682.108572347|-10682.108572347|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10758.6015686|-10828.155190996|-10828.155190996|-10828.155190996|-10828.155190996|-10828.155190996|-10828.155190996|||-10828.155190996|-10828.155190996|-11045.116878885|-11363.685420983|-11433.462004242|-11433.462004242|-11433.462004242|-11433.462004242|-11456.998634076|-11456.998634076|-11456.998634076|-11578.023005032|-11578.023005032|-11601.136672258|-11785.70741362|-11905.230459578|-12076.642542689|-12076.642542689|-12213.562423089|||-12213.562423089|-12213.562423089|-12213.562423089|-12213.562423089|-12213.562423089|-12331.736025655|-12474.706695172|-12707.451883524|-12754.063716136|||-12754.063716136|-12754.063716136|||-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136|-12754.063716136|-13027.350580911|-13027.350580911|-13027.350580911|-13027.350580911|-13319.83397879|11991.031657286|11991.031657286|11991.031657286|11991.031657286|11991.031657286|11991.031657286|11991.031657286|11991.031657286||11991.031657286|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11867.506757714|11832.256144547|11832.256144547|11832.256144547|11832.256144547|11832.256144547||11832.256144547|11595.840160607|11399.266845119|11329.185383466|11207.428203851|10956.031337612|-12047.511117158|-12047.511117158|-12047.511117158|-12047.511117158|-12047.511117158|-12047.511117158|-12047.511117158|-12047.511117158|-12047.511117158|-12047.511117158|-12177.836594965|-12177.836594965|-12177.836594965|-12177.836594965|-12177.836594965|-12177.836594965|-12177.836594965|-12177.836594965|-12177.836594965|-12428.707327739|-12647.451752728|-12647.451752728|-12647.451752728|11394.067886893|11394.067886893|11394.067886893|11394.067886893|11394.067886893|11394.067886893|11394.067886893|11394.067886893|11262.297652104|11162.65142235|11162.65142235|10824.6126915|10543.287273457|10543.287273457|10400.874748286|10387.638609206|10350.709565785|10347.234031833|10347.234031833|10279.704479815|10089.116088683|10029.911090126|10029.911090126|10029.911090126|10029.911090126|10029.911090126|10029.911090126|10029.911090126|9986.0123223624|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9974.4945827579|9587.2162030643|9348.2916087213|9348.2916087213|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9138.8870655891|9084.8039308492|9084.8039308492|9084.8039308492|-10165.143370855|-10165.143370855|-10165.143370855|-10165.143370855|-10165.143370855|-10165.143370855|-10389.437078728|-10674.652309698|-10792.613677442|-10825.404086047|-10982.171206719|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11013.439665549|-11147.599628387|-11150.055142653|-11836.505714059|-12048.339682287|-12313.610954101|-12313.610954101|-12313.610954101|-12313.610954101|-12313.610954101|-12351.789949001||
08692|10904|/equities/electra|TA125|6829.5802190072|6829.5802190072|6829.5802190072|6829.5802190072|6829.5802190072|6829.5802190072|6829.5802190072|6829.5802190072|6815.2602455518|6815.2602455518|6815.2602455518|6728.4623261129|-7319.7657951859|-7319.7657951859|-7319.7657951859|-7319.7657951859|-7319.7657951859|-7319.7657951859|-7319.7657951859||-7319.7657951859|-7319.7657951859|-7319.7657951859|-7319.7657951859|-7319.7657951859|-7319.7657951859|-7410.461994651|-7529.9299940567|-7687.0861684036|6931.8586427154|6931.8586427154|6931.8586427154|6931.8586427154|6931.8586427154|6901.1207141282|6785.2657258274|6785.2657258274|6785.2657258274|6654.5452509194|6642.6613899104|6641.2904332338|6575.3227035931|6563.9974484368|6421.8596686376|6421.8596686376|6421.8596686376|6403.4551873751|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|-6785.4318882705|||-6785.4318882705|-6785.4318882705|-6911.9520980784|-6959.4416083303|-6959.4416083303|-6959.4416083303|-6959.4416083303|-6959.4416083303|-6959.4416083303|-6959.4416083303|-6959.4416083303|-7005.935120367|-7008.9279115189|-7104.7254572432|-7154.9079719052|-7154.9079719052|-7305.4810798947|-7383.4234221052|-7580.6093578947|||-7759.3356270305|-7759.3356270305|-7792.5909557435|-7792.5909557435|-7792.5909557435|-7792.5909557435|-7792.5909557435|-7792.5909557435|-7792.5909557435|||-7792.5909557435|-7792.5909557435|||-7792.5909557435|-7792.5909557435|-7792.5909557435|-7792.5909557435|-7904.2739447785|-7904.2739447785|-7904.2739447785|-7920.4362822412|-7920.4362822412|-7920.4362822412|-7920.4362822412|-8052.7903136014|7291.0165831821|7291.0165831821|7291.0165831821|7291.0165831821|7291.0165831821|7291.0165831821|7291.0165831821|7291.0165831821||7263.1017590912|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238|7235.7735215238||7235.7735215238|7115.9983572486|6805.1926191652|6604.1029101835|6506.6003072185|-7107.788073217|-7107.788073217|-7107.788073217|-7107.788073217|-7107.788073217|-7107.788073217|-7107.788073217|-7269.4311924633|-7295.4212252633|-7295.4212252633|-7411.5235836259|-7447.1373151399|-7563.5414612666|-7592.761251153|-7592.761251153|-7592.761251153|-7592.761251153|-7592.761251153|-7592.761251153|-7592.761251153|-7754.4847235033|-7819.4381462909|-7819.4381462909|-7819.4381462909|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7087.4824103865|7084.730455985|7067.0848849009|7067.0848849009|7067.0848849009|7067.0848849009|7067.0848849009|7067.0848849009|7067.0848849009|7001.288761001|6950.8503222235|6950.8503222235|6892.5836913595|6781.9263237327|6758.3001428635|6758.3001428635|6758.3001428635|6758.3001428635|6734.1036230602|6734.1036230602|6734.1036230602|6734.1036230602|6734.1036230602|6734.1036230602|6734.1036230602|6682.559581178|6610.1445446642|6610.1445446642|6581.5217162936|6496.9685736596|6283.6317485106|6207.7676748005|6207.7676748005|6207.7676748005|6207.7676748005|6207.7676748005|6207.7676748005|6207.7676748005|6207.7676748005|6207.7676748005|6207.7676748005|6057.1029720005|5886.475524445|-6762.8916362399|-6762.8916362399|-6762.8916362399|-6762.8916362399|-6762.8916362399|-6762.8916362399|-6988.5462624888|-7049.3014027653|-7219.8348919614|-7310.3165466238|-7322.6512412365|-7322.6512412365|-7322.6512412365|-7322.6512412365|-7322.6512412365|-7322.6512412365|-7322.6512412365|-7322.6512412365|-7322.6512412365|-7601.334712485|-7668.302418501|-7668.302418501|-7668.302418501|-7668.302418501|-7668.302418501|-7668.302418501|-7668.302418501|-7668.302418501||
08693|24052|/equities/electra-consumer-products|TA125|-7529.8425593889|-7718.6028437654|-7836.5031597393|-7906.2257330437|-8201.6952589375|-8472.6613988194|7653.3804038089|7653.3804038089|7653.3804038089|7653.3804038089|7653.3804038089|7653.3804038089|7470.144893121|7259.0498812455|7046.444312495|6964.1658178951|6964.1658178951|6692.9064643279|-7624.4826073974||-7624.4826073974|-7624.4826073974|-7624.4826073974|-7624.4826073974|-7624.4826073974|-7624.4826073974|-7699.6473415527|-7990.0526017252|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|||7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7148.0762768076|7013.0200948242|-7940.3757272645|-7940.3757272645|-7940.3757272645|-7940.3757272645|-8065.5285858495|-8201.4206509439|-8362.0785010487|-8478.1983344986|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|||-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|-8582.6133580081|||-8582.6133580081|-8582.6133580081|||-8582.6133580081|-8582.6133580081|-8582.6133580081|-8672.5148422312|-8772.6276024791|-8828.4751138656|-8844.6110064253|-8844.6110064253|-8844.6110064253|-8844.6110064253|-8844.6110064253|-8844.6110064253|-9007.9011182503|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793||8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|8187.133668793|7831.5929653255|7723.8810725839||7564.495298469|7564.495298469|7564.495298469|7406.2169982989|7277.3296275295|7277.3296275295|7252.6257142363|7252.6257142363|7252.6257142363|7252.6257142363|7252.6257142363|7252.6257142363|7252.6257142363|7211.3642701558|7211.3642701558|7211.3642701558|7211.3642701558|7211.3642701558|7211.3642701558|7211.3642701558|7163.9047446175|7143.7274940194|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6977.2859411221|6821.428823469|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6698.0510753473|6670.127382026|6670.127382026|6670.127382026|6670.127382026|6581.7021701317|6581.7021701317|6581.7021701317|6382.3913001463|6374.0458890515|6156.3287656128|5619.8652951253|5574.0725501392|5473.8993211387|5473.8993211387|5473.8993211387|5473.8993211387|5473.8993211387|5387.6659123764|-6566.5297378069|-6566.5297378069|-6586.5885975633|-6675.6539972925|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6713.8572915348|-6820.8969905942|-7067.6633228825|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7432.5079755534|-7457.2310839482|-7859.8678710536|-8111.0560645454|-8111.0560645454|-8111.0560645454|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177|-8353.902875177||
08694|10902|/equities/electra-real-est|TA125|3652.2122638859|3652.2122638859|3652.2122638859|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3638.1938897615|3616.6159132858|3616.6159132858|3607.8406336862|3607.8406336862||3541.272387267|3541.272387267|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3528.6377436471|3481.0974929412|3446.6638810458|3371.9924457356|3371.9924457356|3306.2138285951|3271.1264762168|3227.4183069075|3154.8536743417|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3482.2942005462|-3539.4935561624|-3550.6216742746|-3550.6216742746|-3562.1995978699|-3562.1995978699|-3581.5551087443|-3591.7834541604|-3612.2804583819|-3612.2804583819|-3612.2804583819|-3645.5684671381|-3645.5684671381|-3645.6030458495|||-3645.6030458495|-3664.5033842772|-3696.1255724521|-3696.1255724521|-3696.1255724521|-3696.1255724521|-3696.1255724521|-3755.4728582801|-3811.5809536445|-3824.1167560502|-3824.1167560502|-3824.1167560502|-3824.1167560502|-3840.7963956113|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|||-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|-3902.8922161239|||-3902.8922161239|-3902.8922161239|||-3902.8922161239|-3902.8922161239|-3902.8922161239|-3912.3526509666|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3548.4614373319|3504.2904859243|3487.711651027|3419.2907233633|3395.2674704037||-3752.2310116296|-3752.2310116296|-3752.2310116296|-3752.2310116296|-3752.2310116296|-3752.2310116296|-3752.2310116296|-3842.9233462551|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165||-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3892.2875643165|-3998.5417381294|-4060.0638742338|-4060.0638742338|-4084.9598602598|-4129.0109558442|-4164.8455064936|-4169.7027722473|-4169.7027722473|-4169.7027722473|-4169.7027722473|-4169.7027722473|-4169.7027722473|-4169.7027722473|-4169.7027722473|-4190.8124447837|-4190.8124447837|-4190.8124447837|-4293.1249386486|3782.8105237856|3782.8105237856|3782.8105237856|3782.8105237856|3782.8105237856|3782.8105237856|3782.8105237856|3782.8105237856|3782.8105237856|3782.8105237856|3711.5672486507|3612.4080540563|3592.1756156181|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3561.6800071509|3516.0452772989|3516.0452772989|3516.0452772989|3431.2725303321|3325.8028114801|3231.0093422076|3231.0093422076|3231.0093422076|3231.0093422076|3231.0093422076|3150.5856076637|3150.5856076637|3092.4284529596|-3576.522975902|-3576.522975902|-3576.522975902|-3576.522975902|-3576.522975902|-3622.0810843356|-3665.1926967106|-3665.1926967106|-3675.1029963451|-3763.7255514945|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3843.488074415|-3894.3756382389|-4136.6951535987|-4141.5501706653|-4147.9750353075|-4147.9750353075|-4147.9750353075|-4147.9750353075|-4162.3765867994|-4162.3765867994||
08695|10979|/equities/biomedix|TA125|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|16219.756056455|14822.335858033|14822.335858033|14822.335858033|14822.335858033|14327.77527516|14327.77527516|14327.77527516|14327.77527516|14083.083639067|14027.870710075|-16152.152752181|-16152.152752181||-16152.152752181|-16152.152752181|-16152.152752181|-16152.152752181|-16152.152752181|-16152.152752181|-17304.61416909|-17514.571298989|-17592.301443322|-18021.446048135|-18411.60672015|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18505.276686209|-18707.951558586|-18707.951558586|-18707.951558586|-18762.723953984|-19543.026615538|-20292.807350598|-20438.119278442|-21247.354753825|-22157.268122787|-22157.268122787|||-22157.268122787|-22157.268122787|-22157.268122787|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|18314.388747489|||17965.060010273|17965.060010273|17965.060010273|16952.844455859|16567.604950954|16190.23007309|16190.23007309|16190.23007309|16190.23007309|||15971.922303433|15295.469226037|||14926.835722937|14926.835722937|14926.835722937|14926.835722937|14926.835722937|14858.150803263|14287.389781403|14082.099757115|13726.777507905|13596.891492006|13596.891492006|13596.891492006|13596.891492006|13102.458632107|13102.458632107|11759.954035674|10279.393372971|-12414.035051192|-12414.035051192|-12414.035051192||-12414.035051192|-12414.035051192|-12414.035051192|-12414.035051192|-12414.035051192|-12575.038945769|10459.177807503|10459.177807503|10459.177807503|10459.177807503|10459.177807503|10459.177807503|10459.177807503|10459.177807503|10459.177807503|9546.8642305589|9544.2150994554||9544.2150994554|9308.462448434|9308.462448434|9308.462448434|9308.462448434|9308.462448434|9308.462448434|9308.462448434|9308.462448434|9308.462448434|9308.462448434|8745.2622820173|8745.2622820173|8044.2867679226|8044.2867679226|7825.7630754695|7503.070083855|7360.1064250412|7360.1064250412|-8204.6155246405|-8204.6155246405|-8204.6155246405|-8247.1283607117|-8272.8850657207|-8272.8850657207|-8272.8850657207|-8272.8850657207|-8272.8850657207|-8272.8850657207|-8528.7611841341|7424.2678892101|7424.2678892101|7424.2678892101|7424.2678892101|7424.2678892101|7424.2678892101|7424.2678892101|7424.2678892101|7229.7751718644|7229.7751718644|7014.5835242937|6895.6710176466|6895.6710176466|6750.3011307184|6673.3901452427|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6664.3797059|6359.1072783265|6359.1072783265|6359.1072783265|6342.8419879995|6342.8419879995|6342.8419879995|6342.8419879995|6140.1022088883|5951.5024543204|5834.0027270226|5769.5585855807|5425.9539839786|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6516.6054316173|-6756.4504795748|-7064.2227550831|-7152.7503149174|-7152.7503149174|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7308.2530345009|-7913.2811494454|-8494.3679438282|-8624.4088264758|-8987.1209183065|-9079.745464785|-9248.5505164277|-9268.1672404753|-9359.3299265127|-9359.3299265127||
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4458.2409235348|4444.8819252879|4444.8819252879|4444.8819252879|4427.5085497381|4427.5085497381|4408.2123147967|4408.2123147967||4408.2123147967|4408.2123147967|4304.0136831074|4283.6818701193|4237.0354112437|4199.1205915552|4199.1205915552|4199.1205915552|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4670.1455113706|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4732.204242847|-4736.0975352034|-4736.0975352034|-4736.0975352034|-4736.0975352034|-4859.3049614441|-4859.3049614441|-4859.3049614441|-4859.3049614441|-4862.9499571601|-4936.4999524001|-5022.9999471112|-5111.333274568|-5143.3682402074|-5143.3682402074|-5268.5758224527|-5363.0286916141|-5579.8652129045|-5582.8502365606|-5589.0435019266|||-5589.0435019266|-5656.6038910296|-5729.0598789218|-5885.9554210242|-6019.783801138|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6048.2400150594|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|||-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6112.4424168319|-6250.2137964799|-6314.7054821397|-6314.7054821397|||-6314.7054821397|-6375.6172023775|||-6453.5191137527|-6460.1879041697|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6578.4762299987|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197||-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6582.8047251197|-6638.7274723552|6150.0022249669|6150.0022249669|6150.0022249669|6150.0022249669|6150.0022249669|6150.0022249669|6150.0022249669||5779.0024721855|5762.4883020377|5762.4883020377|5762.4883020377|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5440.1807480047|5392.9786088941|5332.4056899927|5332.4056899927|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5331.8311730526|5243.3679700584|5222.5715679733|5222.5715679733|4940.3554641178|4940.3554641178|4940.3554641178|4940.3554641178|4940.3554641178|4940.3554641178|4940.3554641178|4940.3554641178|4940.3554641178|4871.1727379086|4731.4697087874|4714.5551960338|4714.5551960338|4565.7835511487|4563.807340396|4563.807340396|4563.807340396|4509.8414893289|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4450.6928594542|4353.1587327269|4321.3985919188|4280.2206576875|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4953.6609868719|-4973.567763191|-5105.7975146567|-5262.1083496185|-5286.7314995762|-5421.4794439735|-5509.8660488594|-5651.4599129088|-5651.4599129088|-5651.4599129088|-5651.4599129088|-5792.7887921209|-5974.6542134676|-6033.4373005773|-6033.4373005773|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912|-6109.1736895912||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|-4894.7007786357|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4936.1206143396|-4940.8918066447|-4940.8918066447|-4940.8918066447||-4940.8918066447|-4965.1056946684|-4965.1056946684|-4965.1056946684|-4965.1056946684|-4965.1056946684|-5186.4507718537|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|4671.4240738863|-5148.870973452|-5148.870973452|-5148.870973452|-5148.870973452|-5148.870973452|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5210.1834094621|-5337.6482327357|-5389.7202585952|||-5499.9385908582|-5499.9385908582|-5604.7651009536|5208.8708261643|5208.8708261643|5208.8708261643|5208.8708261643|5138.0689211905|5138.0689211905|5092.4586354657|5092.4586354657|5092.4586354657|5092.4586354657|5092.4586354657|5092.4586354657|5086.7873727396|5069.6678638404|5069.6678638404|5069.6678638404|||5062.8531820448|5024.3924244943|4950.4360272159|4932.8733635732|4901.3313130533|4901.3313130533|4828.9544760676|4828.9544760676|4828.9544760676|||-5179.2929796256|-5179.2929796256|||-5179.2929796256|-5179.2929796256|-5245.3276498074|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4723.7358852683|4587.210969467|4587.210969467||4568.4010771856|4515.2482081265|4515.2482081265|4515.2482081265|4515.2482081265|4515.2482081265|4515.2482081265|4515.2482081265|4515.2482081265|4515.2482081265|4515.2482081265|4491.053564585|4386.7817384277|4356.6463760308|4354.7181955898|4322.2979950998|-4778.2469196439||-4778.2469196439|-4778.2469196439|-4778.2469196439|-4778.2469196439|-4778.2469196439|-4778.2469196439|-4778.2469196439|-4784.3299107155|-4789.6722451066|-4789.6722451066|-4789.6722451066|-4789.6722451066|-4789.6722451066|-4789.6722451066|-4789.6722451066|-4789.6722451066|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4438.2177330321|4353.7439156106|4353.7439156106|4353.7439156106|4353.7439156106|4323.159906234|4129.2887847044|4074.2824502524|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4599.0529596258|-4655.1699551398|-4684.1332834886|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4797.8243143909|-4873.7492382121|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-4962.8202565234|-5036.5225072482|-5162.3487743805|-5162.3487743805|-5171.8319715339|-5220.5355239266|-5450.3728043628|-5610.9142270698|-5669.6098360308|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754|5174.5303680754||
08698|942758|/equities/energix|TA125|-1391.6525482445|-1391.6525482445|-1391.6525482445|-1391.6525482445|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|-1399.4900316462|1270.8276259969|1270.8276259969|1270.8276259969|1270.8276259969|1270.8276259969|1270.8276259969||1270.8276259969|1270.8276259969|-1387.601210864|-1387.601210864|-1387.601210864|-1387.601210864|-1387.601210864|-1390.3500834897|-1390.3500834897|-1390.3500834897|-1401.0556483219|-1412.6173870243|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1417.3253894863|-1451.0282105403|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1452.9193236468|-1459.6881373854|-1500.7090415393|-1524.6211572659|-1530.1316983172|-1530.1316983172|-1530.1316983172|-1530.1316983172|-1539.3129981302|-1567.6811090335|-1583.14331001|-1583.14331001|-1583.14331001|-1583.14331001|1410.0703229351|||1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1410.0703229351|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1405.6808197318|1400.6453552575|||1397.7170613972|1376.7411793302|1350.7247055788|1350.7247055788|1350.7247055788|1350.7247055788|1315.1608091562|1315.1608091562|1315.1608091562|||1315.1608091562|1315.1608091562|||1315.1608091562|1300.8011875571|1300.8011875571|1300.8011875571|1300.8011875571|1262.1717176533|1262.1717176533|1262.1717176533|1262.1717176533|1262.1717176533|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126||1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126||1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1262.0800453126|1253.4222725695|1244.13044652|1244.13044652|1244.13044652|1244.13044652|1244.13044652|1244.13044652|1244.13044652|1244.13044652|1211.7560516889|1178.0622796543|1160.4025329492|1155.4472588325|1107.7747320361|1106.8192483348|1106.8192483348|1106.8192483348|1093.1324981498|1079.385800185|1079.385800185|1078.7437131306|1078.7437131306|1078.7437131306|1078.7437131306|1049.9324343013|1049.9324343013|1049.9324343013|1049.9324343013|1049.9324343013|1027.8693714459|1009.5183421754|1009.5183421754|1009.5183421754|997.59876911623|997.59876911623|997.59876911623|997.59876911623|997.59876911623|989.49863235137|974.41806463132|974.41806463132|961.57562736814|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1060.5741221978|-1082.782339687|-1089.4526098248|-1096.0816363577|-1096.0816363577|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1102.2567693489|-1168.596415813|-1210.1071286811|-1233.497433033|-1233.497433033|-1233.497433033|-1235.9971478145|-1249.7190531272|-1254.5211701413||
08699|102939|/equities/enlight-ene|TA125|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513|5766.1700744513||5766.1700744513|5766.1700744513|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5580.0889676611|5574.3567501989|5574.3567501989|5415.9240718706|5415.9240718706|5415.9240718706|5415.9240718706|5415.9240718706|5414.3600798563|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6106.0343560532|-6118.2048400591|-6345.8942667323|-6427.2714074804|-6507.8015638671|-6564.9425603827|-6564.9425603827|-6564.9425603827|-6564.9425603827|-6658.1584004252|-6757.8982226947|-6828.3195400706|6200.1113881319|6200.1113881319|6200.1113881319|||6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|6200.1113881319|||6199.5126534799|6153.7918371998|6074.0464857776|5984.7738730862|5979.7825593657|5979.7825593657|-6545.7424438896|-6545.7424438896|-6545.7424438896|||-6545.7424438896|-6545.7424438896|||-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6545.7424438896|-6564.8249376551|-6683.6388196167|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838||-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6691.273501838|-6707.3594464867||-6716.0104960963|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6775.9411331258|-6801.131869857|-6801.131869857|-6801.131869857|-6897.4242998412|-6907.7492220457|-6946.6455944143|-6946.6455944143|-6946.6455944143|-6946.6455944143|-6946.6455944143|-6991.2431708513|-6991.2431708513|-6991.2431708513|-6991.2431708513|-6991.2431708513|-6991.2431708513|-6991.2431708513|-7171.8257453903|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6663.104803592|6549.5608928799|6522.9009920888|6402.2788800987|6309.3098667763|6147.7142481975|6147.7142481975|6147.7142481975|6147.7142481975|6147.7142481975|6147.7142481975|6054.8491646639|5972.0546274043|5910.8940304493|5865.1592968509|5865.1592968509|5708.2769096925|5708.2769096925|5559.0298996583|5441.6443329537|5291.3825921708|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|-5932.2306537617|5296.6307071047|5296.6307071047|5296.6307071047|5296.6307071047|5296.6307071047|5205.9230078941|4988.3033421046|-5608.0565511616|-5608.0565511616|-5608.0565511616|-5608.0565511616|-5608.0565511616|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5676.8414917139|-5720.3794352377|-6050.4215947085|-6249.9128830095|-6451.4587588994|-6545.254127434|-6545.254127434|-6545.254127434|-6618.2823638156|-6656.7017949287||
08700|11004|/equities/equital|TA125|11290.131361181|11290.131361181|11290.131361181|11222.297517623|11222.297517623|11222.297517623|11222.297517623|11222.297517623|11217.383426095|11217.383426095|11217.383426095|10943.759362328|10934.080058063|10934.080058063|10934.080058063|10885.16056551|10885.16056551|10667.400628344|10391.900724752||10391.900724752|10391.900724752|10310.445249724|-11663.912132717|-11663.912132717|-11663.912132717|-11663.912132717|-11747.680147463|-12178.533497181|-12542.259441313|-12786.702770067|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11514.612312559|11154.013680621|10950.570756245|10778.967506939|10553.297229933|10362.552477703|10235.003058892|10235.003058892|9926.670065436|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9716.7059161169|9480.784351241|-10722.76352501|-10722.76352501|||-10722.76352501|-10722.76352501|-10871.515027789|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11078.103240637|-11181.225822929|-11250.250914366|-11250.27879374|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|||-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|-11284.438968354|||-11284.438968354|-11284.438968354|||-11284.438968354|-11284.438968354|-11361.282676981|-11361.282676981|-11501.768737013|-11501.768737013|-11692.520818903|-11961.134243226|10740.13496486|10740.13496486|10740.13496486|10740.13496486|10740.13496486|10740.13496486|10740.13496486|-11940.105574448|-11940.105574448|-11940.105574448|-11940.105574448|-11940.105574448||-11940.105574448|-11940.105574448|-11940.105574448|-11940.105574448|-11940.105574448|-11940.105574448|-11940.105574448|-11940.105574448|10794.197766609|10794.197766609|10794.197766609|10794.197766609|10794.197766609|10794.197766609|10715.219740677|10713.577489641|10680.774678569||10680.774678569|10635.339109344|10635.339109344|10564.821232605|10511.468036228|10324.964484697|10114.404982997|9909.8944255525|9868.7715839472|9798.6350932746|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-10986.973800984|-11200.630698041|-11200.630698041|-11200.630698041|-11200.630698041|-11284.034108934|-11382.815676593|-11604.795196215|10342.762985515|10342.762985515|10342.762985515|10342.762985515|10342.762985515|10342.762985515|10308.432209716|10308.432209716|10308.432209716|10308.432209716|10308.432209716|10296.591344129|10241.768160144|10135.979515537|10135.979515537|10135.979515537|10135.979515537|10115.364486384|10115.364486384|10115.364486384|10115.364486384|10115.364486384|10115.364486384|10115.364486384|10115.364486384|9859.2938737602|9801.4376375113|9747.5040856091|9747.5040856091|9747.5040856091|9747.5040856091|9747.5040856091|9652.2267617879|9545.2519575421|9539.724397269|9277.4715525211|9175.5239472456|9026.1377191618|8881.3196879576|8851.2440977306|8839.7712197007|8819.0235774452|8777.5817527169|8707.7447839002|8707.7447839002|8707.7447839002|8707.7447839002|8410.6053154447|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-9925.2929480281|-10167.047720031|-10168.830800035|-10250.92311115|-10454.525679055|-10947.806310061|-11066.61812229|-11321.448299124|-11321.448299124|-11350.331443471|-11595.310994469|-11595.310994469|-11595.310994469|-11595.310994469|-12184.901104965|11247.543065891|11247.543065891|11247.543065891|11243.381184324|11121.863536845|11121.863536845|11121.863536845|11121.863536845||
08701|1072172|/equities/fattal-1998|TA125|39003.150251422|39003.150251422|38826.278216062|38826.278216062|38826.278216062|38826.278216062|38826.278216062|38826.278216062|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|38597.743938015|-42885.694574417|-42885.694574417||-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-42885.694574417|-43201.327304907|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|39187.88158374|38713.201759711|38600.224177457|38380.804641619|38093.885053316|38093.885053316|38093.885053316|38093.885053316|38093.885053316|38093.885053316|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41380.681326768|-41635.201474186|-42415.223860207|-42861.881359864|-42861.881359864|-42861.881359864|-42861.881359864|-43110.100444277|-43110.100444277|-43472.333826974|-43523.683737005|-43523.683737005|-44356.870818894|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45398.113375116|-45965.681527907|-46438.535031007|-46589.483367786|-47150.484074649|-47150.484074649|-47150.484074649|||-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|-47150.484074649|||-47150.484074649|-47150.484074649|||-47150.484074649|-47150.484074649|-47856.093416276|-48560.659351418|-48747.727594343|-48747.727594343|-49129.697327048|-49346.546756665|-49346.546756665|-49346.546756665|-49346.546756665|-49408.940840739|46057.112903405|46057.112903405|46057.112903405|46057.112903405|46057.112903405|46057.112903405|46057.112903405|46057.112903405||46057.112903405|45625.422364068|45625.422364068|45625.422364068|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45604.813100396|45551.45900044||44789.954444933|44346.06049437|44254.395672062|44254.395672062|43759.328524514|43413.142805015|42945.881762709|42945.881762709|42945.881762709|41588.201958566|40839.940958252|40839.940958252|40839.940958252|40620.489953613|39834.988837348|39804.987597054|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|39243.073692536|38914.52632504|38342.995463012|38342.995463012|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|38068.086146907|37822.317941008|37396.071532109|37396.071532109|36776.746146788|36250.695461561|36250.695461561|36250.695461561|36250.695461561|36250.695461561|36250.695461561|35072.439401735|34983.798904986|34983.798904986|34983.798904986|34700.332116651|34635.188088684|34635.188088684|34635.188088684|33901.528504549|33901.528504549|32930.031671721|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32724.767078939|32371.317381406|32371.317381406|31493.130423784|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35518.233084336|-35685.814538152|-35712.016153502|-35961.835261396|-35961.835261396|-35961.835261396|-35961.835261396|-35961.835261396|-37368.15029044|-37486.433868916|-37486.433868916|-37486.433868916|-37739.370965463|35634.281841415|35634.281841415|35634.281841415|35634.281841415|35634.281841415|35144.757601573|-38235.379474936|-38235.379474936||
08702|1152802|/equities/fibi-holdings-ltd|TA125|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577||-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16058.507389577|-16321.674877308|15403.882449213|15403.882449213|15403.882449213|15403.882449213|15403.882449213|15403.882449213|15195.42494357|15028.2499373|14949.266031962|14949.266031962|14949.266031962|14841.40670218|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-15932.151538103|-16009.40990858|-16009.40990858|-16009.40990858|-16009.40990858|-16009.40990858|-16009.40990858|||-16009.40990858|-16161.011009534|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16307.548010647|-16452.275567386|-16468.848514932|-16468.848514932|-16468.848514932|-16528.232096154|-16528.232096154|||-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|||-16528.232096154|-16528.232096154|||-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|-16528.232096154|15342.393543432|15342.393543432|15342.393543432|15342.393543432|15150.236056832|15150.236056832|15150.236056832|15150.236056832||15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15150.236056832|15038.595618702||14935.106243003|14897.387487145|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15916.862994879|-15983.843203554|-15983.843203554|-16176.293832035|-16176.293832035|-16176.293832035|-16236.993146706|-16363.325718562|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16431.200739481|-16527.813085707|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|15232.002655964|14876.669617738|14673.521797486|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14492.067280889|14482.296978765|14369.218865294|13917.465405883|13721.628228759|13627.920254176|-15088.578554955|-15088.578554955|-15088.578554955|-15088.578554955|-15088.578554955|-15088.578554955|-15234.531727728|-15482.813030809|-15761.458923121|-16071.065470134|-16378.228975474|-16378.228975474|-16681.365528305|-16850.080899141|-16850.080899141|-17047.312110157|-17336.457900175|-17656.619889083|-17660.086282818|-17660.086282818|16335.786992019|16335.786992019|16335.786992019|16282.761718542|16282.761718542|15866.401909491|15675.446566101|15654.230230638||
08703|10909|/equities/fibi-5|TA125|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645||-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15599.871072645|-15621.52341405|-15936.692682278|15139.633765032|15139.633765032|15139.633765032|15139.633765032|15139.633765032|15139.633765032|14923.481961147|14721.091067941|14659.309960421|14659.309960421|14597.56662269|14479.518469655|14330.020521839|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15293.842016421|-15374.82446269|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|-15419.919795828|||-15419.919795828|14248.057771944|14248.057771944|14248.057771944|14248.057771944|14158.397524382|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|||-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|-15396.798352234|||-15396.798352234|-15396.798352234|||-15396.798352234|-15396.798352234|-15533.664835816|-15652.960928684|-15683.778924302|-15683.778924302|-15715.865471446|-15774.757610537|-15774.757610537|-15774.757610537|-15774.757610537|-15774.757610537|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152||14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14483.100542152|14444.556157947|14238.395731052||14116.55081228|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13873.136226795|13830.533585319|13830.533585319|13830.533585319|13830.533585319|13830.533585319|13795.037317022|13582.819241135|-14712.993078593|-14712.993078593|-14712.993078593|-14712.993078593|-14839.436753992|-14917.761424682|-14917.761424682|-14923.623805202|-14985.137561336|-15182.375068151|-15264.305631279|-15285.895145865|-15415.994606517|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15429.185540098|-15501.872822331|-15529.303135923|-15643.11459547|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14371.499934337|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14177.039588065|14066.15509785|13683.505664278|13589.08106701|13589.08106701|13047.867852233|-14513.562545964|-14513.562545964|-14513.562545964|-14513.562545964|-14513.562545964|-14582.847273294|-14634.274748104|-14777.527497894|-15007.808330993|-15434.578186411|-15434.578186411|-15697.309096012|-15733.676773347|-15740.19641483|-16481.329349811|-16619.254833123|-16819.217878084|-16819.217878084|-16819.217878084|15756.424579907|15698.919234453|15698.919234453|15665.455845004|15665.455845004|15264.395383337|-16093.391027953|-16093.391027953||
08704|11007|/equities/formula-sys|TA125|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455||-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-29863.665998455|-30685.739998284|-31840.822220315|29321.102693838|29321.102693838|29321.102693838|29321.102693838|29321.102693838|29180.114104265|28474.571226961|27950.079141068|27323.924865516|27323.924865516|27013.249850573|26910.740556263|26910.740556263|26530.267284737|26204.741427485|26027.868899157|26027.868899157|26027.868899157|25814.298776841|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|-28107.298405712|||-28107.298405712|-28107.298405712|-28716.998228569|-29256.109142854|-30059.565714283|-30723.044091707|-30723.044091707|-31416.160101897|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|28716.33681324|||28216.485348045|27442.205942272|-29656.229087948|-29656.229087948|-29656.229087948|-29656.229087948|-29656.229087948|-29656.229087948|-30023.032319942|||-30461.147022158|-30755.448136196|||-30755.448136196|-30755.448136196|-30755.448136196|-31176.609040217|28217.333261584|28217.333261584|28217.333261584|28217.333261584|28217.333261584|28217.333261584|28217.333261584|27395.380676092|27395.380676092|27395.380676092|27395.380676092|27245.037871719|27245.037871719|27232.077231701|27232.077231701|27232.077231701||27232.077231701|27183.419146334|26308.799051482|25937.714878373|25937.714878373|25652.341241554|25652.341241554|25652.341241554|25652.341241554|25652.341241554|25652.341241554|25652.341241554|25652.341241554|25652.341241554|25652.341241554|25388.712490615|25051.347211795||24915.385790883|24412.189013557|24412.189013557|24412.189013557|24142.432237286|24055.480263651|23506.089181834|23314.127821446|23314.127821446|23314.127821446|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23173.690437349|23163.544930388|23008.203617763|23008.203617763|22957.448464181|22789.942737979|22488.825264421|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|22300.398955574|21987.255083092|21987.255083092|21987.255083092|21923.616758991|21796.796398879|-23633.715502224|-23633.715502224|-23633.715502224|-23860.795002471|-24034.216669412|-24036.687246187|-24036.687246187|-24354.652495764|-24378.487266825|-24378.487266825|-24378.487266825|-24378.487266825|-24715.539835586|-24715.539835586|-24993.377595096|-25084.169870489|-25084.169870489|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25156.430698002|-25652.700775558|-25731.194479503|-25731.194479503|-25731.194479503|-26434.660532781|-27353.531521952|-27353.531521952|-27530.035024392|-27567.759289372|-27567.759289372|-27729.176988191|-28156.072686134|-28156.072686134|-28156.072686134|-28673.96965126|26854.520368642|26854.520368642|26854.520368642|26422.599001563|26422.599001563|26422.599001563|26422.599001563|26422.599001563||
08705|11854|/equities/fox|TA125|24553.190596982|24553.190596982|24553.190596982|24160.358761706|24160.358761706|24122.532062272|24122.532062272|24122.532062272|24122.532062272|24122.532062272|24122.532062272|23773.924513635|23342.49939955|23342.49939955|22917.777110611|22828.641234012|22579.601371125|22374.001523472|-25434.736828794||-25434.736828794|-25434.736828794|-25434.736828794|-25434.736828794|-25434.736828794|-25434.736828794|-25993.596476438|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26428.517046944|-26513.907829938|-26657.119811042|-27680.688678935|-28527.38100737|-28527.38100737|-28527.38100737|-28527.38100737|-28592.645563744|-29018.75995524|-29018.75995524|-29060.29756876|-29060.29756876|-29060.29756876|-29060.29756876|||-29060.29756876|-29060.29756876|-29729.7750764|-30052.808736297|-30052.808736297|-30734.669617889|-30734.669617889|-30734.669617889|-30734.669617889|-31332.410686543|-31402.678540603|-31616.309489559|-32606.454988399|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|||-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|-32898.172378707|||-32898.172378707|-32898.172378707|||-32898.172378707|-32898.172378707|-33222.545920906|-33222.545920906|-33222.545920906|-33222.545920906|-33582.273245451|-34375.303606057|30872.256818569|30872.256818569|30872.256818569|30872.256818569|30872.256818569|30872.256818569|30872.256818569|30872.256818569|30490.840909521|30455.050505582|30455.050505582|30011.167228424||29443.519142694|28688.354602993|28091.505114437|27930.561238263|27688.500686883|27688.500686883|27688.500686883|27688.500686883|27688.500686883|27688.500686883|27688.500686883|27688.500686883|27688.500686883|27688.500686883|27269.445207648|27169.383564053|26991.537293392||26666.650979497|26666.650979497|25895.167754996|25872.305870366|25872.305870366|25410.02862876|25410.02862876|25410.02862876|25402.809587511|24648.677319456|24570.860111959|24570.860111959|24570.860111959|24570.860111959|24238.634339389|24238.634339389|24238.634339389|24238.634339389|24238.634339389|24238.634339389|23996.260377099|23718.92365681|23718.92365681|23718.92365681|23718.92365681|23718.92365681|23718.92365681|23339.915174233|23093.90762251|23093.90762251|23018.466607362|-25569.082926874|-25569.082926874|-25569.082926874|-25569.082926874|-26040.647696527|-26657.386329474|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-26923.857447062|-27319.286052291|-27421.42894699|24038.387521734|24038.387521734|24038.387521734|24038.387521734|23607.652801927|22689.058668807|22241.73185423|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-25574.644946964|-26157.45534563|-26157.45534563|-26157.45534563|-26653.839272922|-27248.710303247|-27371.342534584|-27371.342534584|-27371.342534584|-27371.342534584|-27371.342534584|-27454.825038427|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239|-28368.373714239||
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|1141.4183329771|1141.4183329771|1127.3097851222|1105.6263058042|1105.6263058042|1105.6263058042|1104.3949347071|1104.3949347071|1094.1110236438|1069.2545038099|1067.2579747438|1067.2579747438|1067.2579747438|1067.2579747438|1067.2579747438|1029.3589652644|1022.3190366544|994.92290558174|-1110.3376474261||-1110.3376474261|-1110.3376474261|-1110.3376474261|-1110.3376474261|-1110.3376474261|-1110.3376474261|-1128.595180591|-1128.595180591|-1147.4795049915|-1167.8095981025|1064.2357764911|1064.2357764911|1064.2357764911|1064.2357764911|1048.1848186599|1036.1439891275|1036.1439891275|1036.1439891275|1015.5036836659|1008.4955544692|1008.4955544692|999.84433081213|982.1846663429|934.07185691746|921.55540661185|903.51597981286|901.7412898257|858.2126425852|-956.67012533382|-956.67012533382|-956.67012533382|-956.67012533382|-956.67012533382|-956.67012533382|-956.67012533382|-956.67012533382|-956.67012533382|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|||-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-966.59208684015|-980.97665410625|-1001.2983772025|-1024.4870986657|-1048.4036542792|-1065.4352736891|-1075.3443857234|-1100.1107256193|-1118.1502918043|||-1118.1502918043|-1127.6176247438|-1127.6176247438|-1127.6176247438|-1127.6176247438|-1129.1764838176|-1129.1764838176|-1142.4162672843|-1155.0610570738|||-1163.1297783133|-1165.9761911722|||-1165.9761911722|-1165.9761911722|-1171.2341658641|1073.4747225037|1073.4747225037|1073.4747225037|1073.4747225037|1073.4747225037|1073.4747225037|1056.2754010349|1048.8483792799|1048.8483792799|1048.8483792799|1048.8483792799|1048.8483792799|1046.9811727262|-1136.3231460846|-1136.3231460846|-1136.3231460846|-1136.3231460846||-1136.3231460846|-1136.3231460846|-1136.3231460846|-1136.3231460846|-1136.3231460846|-1136.3231460846|-1144.2129398227|-1164.1256853607|-1170.2655320198|-1175.0214420988|-1189.2227788185|-1201.2274041959|-1201.2274041959|-1201.2274041959|-1203.8231669343|-1211.4376944344|-1223.1607249358||1099.5586629976|1099.5586629976|1099.5586629976|1099.5586629976|1099.5586629976|1091.5103240664|-1207.702221923|-1207.702221923|-1207.702221923|-1207.702221923|-1207.702221923|-1207.702221923|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1217.5201349965|-1247.970546589|-1277.6176035776|-1280.3970990228|-1280.3970990228|-1308.4274136277|1167.0718720233|1167.0718720233|1167.0718720233|1167.0718720233|1167.0718720233|1167.0718720233|1167.0718720233|1167.0718720233|1142.4044243126|1142.4044243126|1091.9217588933|1064.4295381475|1059.3289288336|1054.7890536634|1054.7890536634|1054.7890536634|1054.7890536634|1053.0214542115|1048.8825144993|-1190.3618310945|-1190.3618310945|-1190.3618310945|-1190.3618310945|-1190.3618310945|1058.7711451765|1058.7711451765|1058.7711451765|1058.7711451765|1058.7711451765|1058.7711451765|1058.7711451765|1058.7711451765|1058.7711451765|1058.7711451765|1052.6398103249|1052.6398103249|1052.6398103249|1014.0952590849|1002.3654135498|1002.3654135498|1002.3654135498|1002.3654135498|978.73304142251|961.50081045644|928.43448747547|914.14986455608|910.83807243427|907.24421550708|907.24421550708|898.84472257454|898.84472257454|898.84472257454|-1018.901408347|-1018.901408347|-1018.901408347|-1018.901408347|-1018.901408347|-1018.901408347|-1030.1484628877|-1044.8472334766|-1068.0137887424|-1075.1101830211|-1108.9632594548|-1117.9562407028|-1135.2125615557|-1139.0043849371|-1140.2596295037|-1161.7597472674|-1161.7597472674|-1161.7597472674|-1161.7597472674|-1161.7597472674|-1233.3727416469|-1253.8898223605|-1253.8898223605|-1253.8898223605|-1253.8898223605|-1253.8898223605|-1255.0063214157|-1255.0063214157||
08708|1167677|/equities/gencell|TA125|-329.11825426887|-329.11825426887|-331.29806029874|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233|-332.79621207233||-332.79621207233|-332.79621207233|-332.79621207233|-341.69023563593|-342.1002618177|-344.22251313077|-348.16390347864|-364.7654483096|-371.35204945017|-371.35204945017|-371.35204945017|-371.35204945017|-371.35204945017|-371.35204945017|-371.35204945017|-371.35204945017|-375.00227716686|-386.44697462984|-394.54904599718|-394.54904599718|-394.54904599718|-394.54904599718|-394.54904599718|-394.54904599718|-394.54904599718|-394.54904599718|-394.54904599718|-394.54904599718|-414.97116221909|-429.88462468787|-444.2032403554|-444.2032403554|-453.42026706156|-460.30029673506|-463.83366303896|-482.00962559884|-489.92736177649|-510.28040197388|-519.89489108209|-537.88321231343|-546.00150482157|-546.00150482157|-546.00150482157|||-546.00150482157|-557.75167202397|-566.55741335996|446.65597719865|446.65597719865|446.65597719865|446.65597719865|388.28441910962|383.14935456624|382.62467812276|382.62467812276|382.62467812276|382.62467812276|382.62467812276|382.62467812276|367.58297569196|-427.93407084488|-427.93407084488|-427.93407084488|||-427.93407084488|-427.93407084488|-427.93407084488|-427.93407084488|-427.93407084488|-432.39896760543|-441.5266306727|-450.83514519189|-462.64832739739|||-462.64832739739|-469.49814155266|||-473.99793505851|-484.08411244645|-484.08411244645|-484.08411244645|-484.08411244645|-484.08411244645|-516.14901382939|-534.44334869932|-547.04816522147|-551.02242619935|-551.02242619935|-556.52491799927|-570.63879777697|-579.15421975219|-580.53916018789|-580.53916018789|-585.18240020877|-588.02914237247|-588.02914237247|-588.02914237247||-588.02914237247|-588.02914237247|-588.02914237247|-588.02914237247|-588.02914237247|-588.02914237247|-588.02914237247|-588.02914237247|-588.02914237247|-588.02914237247|-595.64349152497|-602.32610169441|-612.04765641286|-612.04765641286|-617.03158427925|-617.03158427925|-617.03158427925||-617.03158427925|-617.03158427925|-617.03158427925|-617.03158427925|-627.56287142139|-634.18096824599|-636.86774249554|-637.79389653814|-637.79389653814|-637.79389653814|-637.79389653814|-637.79389653814|-637.79389653814|-637.79389653814|-637.79389653814|-637.79389653814|-637.79389653814|-646.8821072646|-650.091230294|-652.99025588222|-660.57579771715|-660.57579771715|-660.57579771715|-660.57579771715|-661.69533079684|-682.61769234177|-682.61769234177|-683.38076926864|-710.45085474293|582.53933003078|582.53933003078|582.53933003078|582.53933003078|582.53933003078|582.53933003078|582.53933003078|582.53933003078|582.53933003078|582.53933003078|582.53933003078|577.14517617003|577.14517617003|577.14517617003|577.14517617003|577.14517617003|577.14517617003|577.14517617003|577.14517617003|577.14517617003|546.32797352225|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|532.63231406142|-589.40853993175|-594.21116040957|-594.21116040957|-609.42906712175|-627.31007457972|-637.23341619969|-647.81490688854|-660.99679862783|-660.99679862783|-661.29537971015|-661.29537971015|-661.29537971015|-661.29537971015|-666.41153301128|-667.62392556808|-673.32980187666|-673.32980187666|-673.32980187666|-674.81089097407|-682.23432330452|-703.95163544682|-703.95163544682|-703.95163544682|-703.95163544682|-703.95163544682|-703.95163544682|-703.95163544682|-703.95163544682|-703.95163544682|-703.95163544682|-727.37328644441|-727.37328644441|-727.37328644441|-727.37328644441|-727.37328644441|-727.37328644441|-727.37328644441|-727.37328644441||
08709|1129335|/equities/generation-capital|TA125|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.953942394497|57.371047867937|57.335246815116|57.335246815116|55.405829497874|55.356475270126|54.479417814517|53.19379744453|52.453520024914|52.453520024914|52.453520024914|52.453520024914|52.453520024914|52.115022037977|50.903391688277||50.903391688277|50.903391688277|50.346731185948|50.346731185948|50.346731185948|50.346731185948|50.346731185948|50.346731185948|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-55.610031632853|-56.105592864832|-56.161841856208|-56.161841856208|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-56.640543913636|-58.295049428711|||-58.600055005561|-60.327838555984|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-60.35926085467|-61.621403492765|-63.174570965272|-63.174570965272|-65.499522235109|-65.699470336916|-66.065760341725|-66.065760341725|||-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|||-66.065760341725|-66.065760341725|||-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-66.065760341725|-68.495289183812|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709||61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|61.2257368709|60.692711322743|60.692711322743||60.692711322743|59.233507626962|59.233507626962|59.233507626962|59.233507626962|59.233507626962|-68.169143946635|-68.169143946635|-68.169143946635|-68.169143946635|-68.169143946635|-68.169143946635|60.336225880606|60.336225880606|60.336225880606|60.336225880606|60.336225880606|60.336225880606|60.336225880606|60.336225880606|60.336225880606|-67.624867770851|-67.624867770851|-67.624867770851|-67.624867770851|-68.131934139685|-68.131934139685|-68.556706478513|-68.556706478513|-69.407452532888|-69.593828689415|-69.593828689415|-69.593828689415|61.257049531|61.257049531|61.257049531|61.257049531|61.257049531|61.257049531|61.257049531|59.958233320524|59.958233320524|59.958233320524|58.731373323125|56.590410988775|52.64490042047|51.305446310356|49.54561343055|49.54561343055|47.484014244665|46.971126684204|46.37347532274|46.309416728568|46.262844662913|46.262844662913|46.262844662913|46.262844662913|46.262844662913|46.262844662913|45.893018987748|45.893018987748|44.82002012263|43.616688855603|43.54632095067|40.951467341497|38.618296961336|37.965799207488|37.965799207488|36.845331689824|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|36.082985049848|35.114429189502|31.521588115492|-41.042415475446|-41.042415475446|-41.042415475446|-41.042415475446|-43.341572496182|-45.429523597036|-47.8383606119|-50.653733589367|-52.981926125637|-53.335473133846|-54.944967987056|-55.3351463412|-55.3351463412|-58.183496061824|-58.941761590519|-58.941761590519|-58.941761590519|-60.546401343388|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402|57.542932105402||
08710|10913|/equities/gilat-satellite|TA125|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606|1594.5352445606||1594.5352445606|1594.5352445606|1584.7316966401|-1739.1944519059|-1739.1944519059|-1745.493835451|-1786.3264838344|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1790.1821419904|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1795.7016116587|-1825.5371902039|-1825.5371902039|-1825.5371902039|-1846.3746557821|-1852.6292046693|-1852.6292046693|-1859.0324496325|-1859.220781389|-1859.220781389|-1859.220781389|-1895.0237792155|-1895.0237792155|-1895.0237792155|-1895.0237792155|-1895.0237792155|-1938.0264213505|-2082.2385836897|-2082.2385836897|-2082.2385836897|||-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|||-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2082.2385836897|-2096.5984263219|||-2135.6093625799|-2199.0104028665|||-2212.1548183537|-2212.1548183537|-2244.172020393|-2287.69113377|2060.078140544|2060.078140544|2060.078140544|2060.078140544|2060.078140544|2060.078140544|2060.078140544|2011.0868228267|1946.5964698074|-2123.3201666287|-2123.3201666287|-2123.3201666287|-2123.3201666287|-2123.3201666287|-2154.5779629208|-2161.6977365787||-2191.4037345231|-2191.4037345231|-2191.4037345231|-2191.4037345231|-2191.4037345231|-2191.4037345231|-2212.6708161368|-2216.8564623742|-2218.3960693047|-2233.5511881163|-2273.6679867959|-2278.5199853288|-2292.7999836987|-2348.6110929985|-2352.6789922206|-2357.087769134|-2380.3752990377||-2471.8738878164|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2221.5401483236|2217.3223870263|2206.358207807|2157.4535642299|-2334.8733364617|-2334.8733364617|-2334.8733364617|-2334.8733364617|-2334.8733364617|-2334.8733364617|-2334.8733364617|-2334.8733364617|-2342.4148182908|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2363.9103380304|-2391.2892644782|-2416.3158634818|-2416.3158634818|-2416.3158634818|-2430.0731816465|-2441.1088662302|-2441.1088662302|-2444.7825509015|-2444.7825509015|-2449.0917232239|-2508.1574702487|-2532.0083002764|-2534.0423974604|-2534.0423974604|-2534.0423974604|-2534.0423974604|-2534.0423974604|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2536.7350784624|-2581.3723094027|2319.3736483214|2319.3736483214|2319.3736483214|2319.3736483214|2319.3736483214|-2521.034677435|-2521.034677435|-2521.034677435|-2521.034677435|-2521.034677435|-2542.4274193723|-2559.7526881914|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|-2579.6923428135|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699|2401.5950802699||
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3406.3580005937|3372.0088895486|3348.0944292852|3348.0944292852|3348.0944292852|3348.0944292852|3348.0944292852|3324.3079373891|3324.3079373891|-3542.8952416629|-3542.8952416629||-3542.8952416629|-3542.8952416629|-3542.8952416629|-3542.8952416629|-3542.8952416629|-3542.8952416629|-3561.8836018477|-3628.3706687196|3316.2463568907|3316.2463568907|3316.2463568907|3316.2463568907|3316.2463568907|3304.0515076563|3274.7238973959|3210.5265526621|3200.657297153|3200.657297153|3200.657297153|3200.657297153|3183.7973897847|3183.7973897847|3183.7973897847|3161.1082108719|3121.5091231909|3104.1212479899|3077.4124977666|-3280.300186303|-3280.300186303|-3280.300186303|-3280.300186303|-3293.2224292256|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|-3309.2470005314|||-3319.3300005904|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3356.9219597531|-3380.8021775035|-3382.8357527817|-3417.2619475352|-3453.902163928|-3497.6135154755|-3549.4039060839|-3600.3932289821|-3657.1843517742|-3657.1843517742|||-3657.1843517742|-3657.1843517742|-3657.1843517742|-3657.1843517742|-3657.1843517742|-3668.5937241936|-3672.6863005877|-3672.6863005877|-3672.6863005877|||-3672.6863005877|-3672.6863005877|||-3672.6863005877|-3672.6863005877|-3684.2625562086|-3702.625062454|-3774.4774519259|3407.2027677091|3407.2027677091|3407.2027677091|3407.2027677091|3407.2027677091|3407.2027677091|3407.2027677091|3407.2027677091|3385.4475196768|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455||3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3381.3110167455|3377.178907495|3328.1653178951|3328.1653178951|3304.7392421056|3224.7102690062||3124.5114100069|3019.7904555633|2997.0348343534|2997.0348343534|2997.0348343534|2997.0348343534|2997.0348343534|2997.0348343534|2997.0348343534|2958.3164826149|2925.5183140166|2901.5333525605|2901.5333525605|2901.5333525605|2889.481502845|2868.0905587167|2861.9339541296|2854.2599490329|2823.7888322588|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2753.8168861825|2721.2409846472|2681.5339796563|2681.5339796563|2681.5339796563|2681.5339796563|2681.5339796563|2673.4266440625|2656.0019290124|2656.0019290124|2656.0019290124|2656.0019290124|2656.0019290124|2567.7799211249|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2739.4381438018|-2832.4312708909|-2876.8680787677|-2923.9645319641|-2960.5377667546|-2960.5377667546|-2960.5377667546|-2977.2641852829|-3001.1268725365|-3012.4487464358|-3012.4487464358|-3012.4487464358|-3012.4487464358|-3014.5541627064|2850.9454919884|2850.9454919884|2850.9454919884|2850.9454919884|2850.2709830641|2850.2709830641|2850.2709830641|2850.2709830641||
08713|11016|/equities/hilan-tec|TA125|-20831.222730457|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21068.861117346|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569||-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|-21125.164969569|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|19439.937958135|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20697.190914755|-20832.434349728|-20926.59372192|-21078.839124719|-21078.839124719|-21078.839124719|-21229.265694132|||-21249.739660147|-21330.821844607|-21819.802049564|-22194.224499515|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22276.064669278|-22436.182965864|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|||-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|-22722.981392276|||-22722.981392276|-22853.86821364|||-22911.520237378|-23148.355819309|-23412.062021454|-23448.40224606|-23570.434871679|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21740.674832976|21546.860925529|21464.289917254|21292.544352505|21192.153521611||21192.153521611|21108.503912901|20790.004347667|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536||19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19385.315998536|19199.772837699|19199.772837699|19126.969819666|19070.833075342|19070.833075342|19070.833075342|19070.833075342|19070.833075342|19070.833075342|19070.833075342|19070.833075342|19070.833075342|19070.833075342|19002.386512768|19002.386512768|18699.318347519|18472.575941688|18325.639935209|18239.59992801|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18227.649093964|18203.935657015|18203.935657015|18203.935657015|17942.150730017|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17681.034731761|17542.260813068|17364.178681186|16827.976312429|16672.751458255|16480.834953617|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|16456.636187942|-18649.383934354|-18649.383934354|-18649.383934354|-18649.383934354|-18649.383934354|-18649.383934354|-18941.537704838|-18957.57741338|-18957.57741338|-19212.863792644|-19833.737547382|-20105.819497092|-20117.577218991|-20210.527430853|-20210.527430853|-20538.829922357|-20538.829922357|18754.547431609|18754.547431609|18754.547431609|18754.547431609|18754.547431609|18754.547431609|18750.608257343|18466.738589313|18466.738589313|18414.951723109|18414.951723109||
08714|10923|/equities/icl|TA125/EAFAVALUE|-1640.9955892|1540.9569523615|1540.9569523615|1540.9569523615|1540.9569523615|1540.9569523615|1539.8604350142|1539.8604350142|1534.1227055713|1526.8585617459|1509.4539574955|1497.3377305505|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663|-1604.7027951663||-1604.7027951663|-1614.2508428023|-1614.2508428023|-1614.2508428023|-1614.2508428023|-1614.2508428023|-1669.2231586692|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1565.9142997576|1559.6677637279|1559.6677637279|1559.6677637279|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1706.2764972581|-1715.5294413979|-1729.199379331|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1745.0317674394|-1747.9241860437|-1782.9713178264|-1820.0792420293|||-1824.6820878317|-1824.6820878317|-1824.6820878317|-1841.539614607|-1841.539614607|-1852.3005687339|-1852.3005687339|-1852.3005687339|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1862.7178280071|-1875.8738617372|-1875.8738617372|-1891.6982070798|-1891.6982070798|-1891.6982070798|||-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1891.6982070798|-1895.2757856442|-1923.0565254867|||-1923.0565254867|-1946.4447162301|||-1946.4447162301|-1946.4447162301|-1946.4447162301|-1946.4447162301|-1979.4255755927|-1979.4255755927|-2020.0306733819|1816.0818878496|1816.0818878496|1816.0818878496|1816.0818878496|1816.0818878496|1816.0818878496|1816.0818878496|1816.0818878496|1816.0818878496|1810.9798753885|1783.8665282094|1776.4547712063|1776.4547712063||1776.4547712063|-1945.3872562013|-1945.3872562013|-1945.3872562013|-1945.3872562013|-1971.0413957792|1803.4202174817|1803.4202174817|1803.4202174817|1803.4202174817|1803.4202174817|1772.7706408805|1772.7706408805|1772.7706408805|1772.7706408805|1755.1506491092|1755.1506491092||1755.1506491092|1755.1506491092|1710.2409680067|1710.2409680067|1710.2409680067|1710.2409680067|1703.4899644519|1634.4332938354|-1756.9159520875|-1756.9159520875|-1756.9159520875|-1756.9159520875|-1765.4960403711|-1765.4960403711|-1765.4960403711|-1765.4960403711|-1785.8844893012|-1788.1494325569|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1788.5346807548|-1829.2607563943|-1853.4563959936|-1867.1182177707|-1907.7424641897|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1928.281091152|-1977.2729520395|-1977.2729520395|-1986.6579654809|-1986.6579654809|-2002.4532949788|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2014.8476685719|-2040.9418539688|-2067.1020599654|-2072.7247653893|-2072.7247653893|-2091.783628792|-2091.783628792|-2091.783628792|-2111.9262542133|-2136.7598753441|-2136.7598753441|-2136.7598753441|-2136.7598753441|-2187.0665281601|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2219.0495815907|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2269.461427391|-2287.6238082122||
08715|102941|/equities/i.d.i-insur|TA125|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11393.862117798|11145.402353109|11034.335947899|10879.262164332|10773.163165842|10773.163165842|10306.292406491|10079.269419055|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292||-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|-11096.819948292|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10213.358693239|10118.772585336|10118.772585336|10118.772585336|10118.772585336|10105.80601555|10105.80601555|10105.80601555|9881.9827352466|9881.9827352466|9724.4252613851|9507.6947348723|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10678.633122178|-10824.592357976|-10867.713731084|-10893.126367871|-10910.418186524|-11207.174273102|-11207.174273102|-11207.174273102|-11207.174273102|-11207.174273102|-11309.038783404|||-11309.038783404|-11309.038783404|-11389.487537116|-11560.541707907|-11683.380899111|-11683.380899111|-11683.380899111|-11683.380899111|-11696.94812632|-11696.94812632|-11696.94812632|-11696.94812632|-11696.94812632|10677.310799655|10677.310799655|10677.310799655|10677.310799655|10677.310799655|10677.310799655|||10654.789777395|10560.321974883|10435.913305426|10218.792561584|-11294.02553421|-11294.02553421|-11294.02553421|-11294.02553421|-11294.02553421|||-11294.02553421|-11294.02553421|||-11294.02553421|-11294.02553421|-11294.02553421|-11305.454556029|-11305.454556029|-11305.454556029|-11305.454556029|-11425.252333529|-11425.252333529|-11425.252333529|-11425.252333529|-11503.521399419|-11503.521399419|-11690.023777132|-11971.32565078|-11971.32565078|-12130.323252099|-12130.323252099|-12130.323252099|-12209.731453024||11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|11162.951267248|10901.056963609|10787.971560011||10787.971560011|10566.079511123|10541.301649686|10541.301649686|10541.301649686|10541.301649686|10541.301649686|10538.6884239|10538.6884239|10538.6884239|10538.6884239|10538.6884239|10538.6884239|10422.431582111|10287.701757901|10072.656491236|10072.656491236|9998.217890415|9998.217890415|9856.9087671278|9846.5652968087|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9786.9034328118|9687.8919872151|9687.8919872151|9687.8919872151|9687.8919872151|9448.7688746834|9210.2987496482|9127.5541662758|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9084.8906710545|9064.7260090002|9064.7260090002|9064.7260090002|9064.7260090002|9064.7260090002|8943.4733433336|8825.9703814818|8605.5782016464|8579.0946674163|8579.0946674163|8579.0946674163|8579.0946674163|8579.0946674163|8579.0946674163|8460.3274082404|7954.7498867165|7954.7498867165|7819.6665407961|7640.7961564402|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8633.3235262854|-8657.8932423276|-8657.8932423276|-8836.881380364|-8966.6216792224|-8966.6216792224|-8966.6216792224|-8966.6216792224|-8966.6216792224|-9018.1735699167|-9018.1735699167|-9018.1735699167|-9018.1735699167|-9068.8039665741|8299.9406229164|8299.9406229164|8299.9406229164|8299.9406229164|8299.9406229164|8269.3250616009|8269.3250616009|8269.3250616009||
08716|11019|/equities/i.e.s.-ord1|TA125|-21922.975968162|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22043.4780599|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276||-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22136.421703276|-22353.801892529|20093.916844437|20093.916844437|20093.916844437|20093.916844437|20093.916844437|19919.352049374|19814.835610416|19814.609663865|19814.609663865|19814.609663865|19814.609663865|19814.609663865|19566.810238498|19566.810238498|19566.810238498|19166.926220368|19166.926220368|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|-20864.349332711|||-20864.349332711|-20864.349332711|-21299.832591901|-21516.480657668|-21625.534064075|-21756.523535895|-21756.523535895|-21838.359484328|-22015.399427031|-22129.332696702|-22132.548280798|-22132.548280798|-22132.548280798|-22310.491704689|-22310.491704689|-22653.879671876|-22744.237181317|-22744.237181317|-22744.237181317|||-22744.237181317|-22744.237181317|-22744.237181317|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|||-22853.282289016|-22853.282289016|||-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-22853.282289016|-23399.202543351|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673||-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23735.177585673|-23997.975095192|-24078.86121688|-24344.290240978|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171||-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24735.685908171|-24857.984342413|-24904.610299275|-24904.610299275|-24960.444813919|-24960.444813919|-25064.383126577|-25476.536807308|-25674.485341453|-26017.205934948|-26100.439425862|-26100.439425862|-26487.154917624|-26564.521288865|-26564.521288865|-26564.521288865|-26564.521288865|-26573.297887487|24023.001596153|24023.001596153|24023.001596153|24023.001596153|24023.001596153|24023.001596153|23817.100735992|23817.100735992|23319.507081471|23319.507081471|23123.341201635|22512.045779594|22033.939755104|21710.488616783|21414.987351981|21355.104916223|21355.104916223|21355.104916223|21355.104916223|21355.104916223|20921.783240248|20363.092489165|20176.21387685|19888.015418722|19718.766006477|19718.766006477|19718.766006477|19454.740007197|19162.765440984|19162.765440984|18767.76734743|18767.76734743|18767.76734743|18767.76734743|18767.76734743|18725.840340543|18725.840340543|18725.840340543|18725.840340543|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-20641.007625|-21315.318055555|-21315.318055555|-21739.386907483|-21739.386907483|-21739.386907483|-21894.318786093|-22652.467470635|-22652.467470635|-22652.467470635|-22953.852745149|-23989.280827944|-24193.928992953|-24193.928992953|-24193.928992953|-24193.928992953|-24193.928992953|-24193.928992953|-24483.254436614||
08717|942782|/equities/inrom-constrctn|TA125|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1032.7902894841|1014.600321649|1007.0003573878|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583||-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1115.9753042583|-1122.6947825092|-1147.0497583435|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1048.0447279556|1037.105253284|1032.6169480933|1010.9077201037|997.28635567076|979.70706185639|970.89673539599|955.25522888394|955.25522888394|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1057.0536169664|-1080.2873643919|-1096.5804055581|-1101.6004479074|-1104.3282632457|-1112.1925262463|-1119.7544201944|||-1119.7544201944|-1119.7544201944|-1123.5160197255|-1145.6178057985|-1179.0528436508|-1179.0528436508|-1189.1393131491|-1189.1393131491|-1200.4257173435|-1200.4257173435|-1200.4257173435|-1200.4257173435|-1223.7507970484|-1229.167552276|-1249.015496637|-1249.015496637|-1250.2949962634|1151.1161780621|1151.1161780621|||1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|1151.1161780621|||1131.962420069|1125.7915778544|||1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1107.5024219486|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291|1103.2772569291||1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613|1097.9845884613||1097.9845884613|1086.9273205125|1084.4748005695|1073.4720006327|1071.4133340364|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1053.3477283866|1052.5666816948|1052.5666816948|1052.5666816948|1052.5666816948|1052.5666816948|1052.5666816948|1047.2963129942|1023.9403477714|1017.8781641904|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1017.6342938705|1013.982548745|1006.2500601791|1006.2500601791|978.00006686562|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1075.8205947117|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1078.7234363468|-1092.6375834655|-1092.6375834655|-1092.6375834655|-1097.2917254977|-1123.6477839552|-1123.6477839552|-1123.6477839552|-1123.6477839552|-1123.6477839552|-1130.5077746222|-1130.5077746222|-1144.2364013272|-1173.4626735667|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003|-1222.2553784003||
08718|1128859|/equities/isracard-ltd|TA125|937.29865959315|937.29865959315|936.3475503726|931.61131646839|931.61131646839|929.35578967572|929.35578967572|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999||-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-979.90122890999|-995.64385541866|-1011.6810151624|953.25294774341|953.25294774341|953.25294774341|953.25294774341|953.25294774341|953.25294774341|951.73095335747|946.60536633361|945.30792364501|945.30792364501|937.04435702852|930.77177229515|927.92366314587|925.00154262844|923.29014244414|919.48954900477|914.25651861533|910.6239285613|902.70876027753|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|891.10703695216|889.63740281463|889.63740281463|889.63740281463|883.14813623826|||-977.67967635395|-977.67967635395|-977.67967635395|-990.62984669211|-996.1845857786|-996.1845857786|-996.1845857786|-996.1845857786|-1000.4429527043|-1001.5258682553|-1001.5258682553|-1001.5258682553|-1001.5258682553|-1034.5001373627|-1049.0572145187|-1049.0572145187|-1049.0572145187|-1050.8667231361|-1057.5611720615|||-1057.5611720615|-1057.5611720615|-1057.5611720615|-1057.5611720615|-1057.5611720615|-1057.5611720615|-1071.9928448524|-1081.5326968388|-1081.5326968388|||-1081.5326968388|-1081.5326968388|||-1081.5326968388|-1081.5326968388|-1081.5326968388|-1081.5326968388|-1081.5326968388|-1081.5326968388|995.9309291115|995.9309291115|995.9309291115|995.9309291115|995.9309291115|995.9309291115|995.9309291115|986.46349708135|984.35568698315|984.35568698315|963.78356767659|-1034.2100104945|-1034.2100104945|-1034.2100104945||-1034.2100104945|-1034.2100104945|-1034.2100104945|-1034.2100104945|-1034.2100104945|-1034.2100104945|-1034.2100104945|-1040.4299641627|-1040.4299641627|-1040.4299641627|-1058.9785890599|990.29060875579|990.29060875579|990.29060875579|990.29060875579|948.80118705613|933.36987635142||908.38524740545|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-965.0977930618|-995.87101590711|-995.87101590711|-995.87101590711|-995.87101590711|-998.03384905478|-1008.8009801509|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3110105708|-1013.3215373618|-1013.3215373618|-1013.3215373618|-1013.3215373618|-1013.3215373618|-1013.3215373618|-1013.3215373618|-1013.3215373618|-1013.3215373618|-1028.3732888546|-1039.0770002302|-1052.7478550735|1044.5423276907|1044.5423276907|1022.3423959978|1022.3423959978|1022.3423959978|1013.3044105379|1012.4347813194|1012.4347813194|1012.4347813194|1001.5855522353|1001.5855522353|991.53431449539|986.87157583906|984.35750315668|974.65472627218|971.38941346866|963.51856487837|956.3086864534|948.37852097253|928.53640323987|911.95182296806|911.95182296806|854.92952931781|847.85293213586|847.85293213586|847.85293213586|821.00311551337|-960.77834988782|-960.77834988782|-960.77834988782|-960.77834988782|-960.77834988782|-1015.0848039118|-1089.9713763625|-1115.8833231827|-1121.8247738705|-1121.8247738705|-1147.1141082827|-1151.7734173126|-1151.7734173126|-1151.7734173126|-1151.7734173126|-1151.7734173126|-1151.7734173126|-1151.7734173126|-1151.7734173126|-1151.7734173126|1126.32564356|1126.32564356|1126.32564356|1126.32564356|1126.32564356|1126.32564356|1126.32564356|1126.32564356||
08719|11058|/equities/israel-canada|TA125|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1254.9853178027|1252.9677149866|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897||-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1413.269179897|-1442.2990887744|-1477.3323208605|-1519.8692454005|-1539.4658282228|1371.4337061415|1371.4337061415|1371.4337061415|1348.0930068239|1317.5297314799|1317.5297314799|1317.5297314799|1317.5297314799|1303.0785068311|1303.0785068311|1303.0785068311|1290.5290207791|1290.5290207791|1228.8100230879|1196.6222478755|1174.5802754172|1160.9780837969|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1321.0549679628|-1357.7832977364|-1360.3011701516|-1360.3011701516|-1360.3011701516|-1360.3011701516|-1360.3802059692|||-1360.3802059692|-1360.3802059692|-1374.7557844103|-1426.450871567|-1428.8898572966|-1429.0998414407|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1438.399825591|-1466.9442506566|-1488.80771686|1330.8865337997|1330.8865337997|1330.8865337997|1330.8865337997|||1320.3183708886|1312.2981898762|1312.2675504895|1312.2675504895|1312.2675504895|1312.2675504895|1264.630611655|-1425.80744726|-1425.80744726|||-1425.80744726|-1425.80744726|||-1425.80744726|-1425.80744726|-1425.80744726|-1425.80744726|-1425.80744726|-1425.80744726|-1454.8416080667|-1480.0562537215|-1480.0562537215|-1480.0562537215|-1480.0562537215|-1494.6736152461|1351.6530024102|1351.6530024102|1351.6530024102|1351.6530024102|1351.6530024102|1351.6530024102|1331.7876572966|1331.7876572966||1308.9307303295|-1459.6955827711|-1459.6955827711|-1459.6955827711|-1459.6955827711|-1459.6955827711|-1460.2173141901|-1490.9081268779|1325.7362035088|1325.7362035088|1325.7362035088|1325.7362035088|1319.0402261209|1298.655806801|1290.5620075567|1275.1800083963|1267.2555648848||1259.1172943165|1252.5747714627|1244.5275238475|1242.1972487194|1229.1636096882|1183.9595663203|1159.0302693008|1159.0302693008|1159.0302693008|1147.7558547786|1147.5951368706|1147.5951368706|1147.5951368706|1136.9390409673|1133.6104016575|1133.6104016575|1133.6104016575|1133.6104016575|1133.6104016575|1133.6104016575|1123.2337796195|1122.981977355|1089.1320708086|1089.1320708086|1064.5356342318|1053.7062602576|-1188.0984084258|-1188.0984084258|-1188.0984084258|1074.4941616386|1074.4941616386|1074.4941616386|1074.4941616386|1074.4941616386|1074.4941616386|1074.4941616386|1074.4941616386|1074.4941616386|1063.6601795985|1038.511310665|996.4014562944|987.16828477155|979.16454910068|979.16454910068|971.07172122298|961.07166776861|961.07166776861|961.07166776861|961.07166776861|924.24629752067|921.60609465315|921.60609465315|921.60609465315|921.60609465315|921.60609465315|921.60609465315|921.60609465315|900.62420313684|900.62420313684|870.61575956177|865.7625729611|865.7625729611|865.7625729611|865.7625729611|865.7625729611|865.7625729611|865.7625729611|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|834.56922062785|786.91024514205|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-919.36308847217|-927.19233137533|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-957.44092052479|-972.76211831856|877.98455317212|877.98455317212|877.98455317212|877.98455317212|861.13839851698|845.86601389677|845.86601389677|845.86601389677||
08720|10925|/equities/israel-corp|TA125|7530.9907219847|7530.9907219847|7530.9907219847|7530.9907219847|7530.9907219847|7526.8795911999|7526.8795911999|7526.8795911999|7470.055050864|7470.055050864|7451.6722787378|7419.2503132762|7419.2503132762|7419.2503132762|7419.2503132762|7419.2503132762|7419.2503132762|-8023.8368069169|-8023.8368069169||-8023.8368069169|-8023.8368069169|-8023.8368069169|-8023.8368069169|-8023.8368069169|-8023.8368069169|-8294.9297854633|-8494.0330949592|-8732.647883288|-8837.1643147644|8124.9380518477|8124.9380518477|8124.9380518477|8124.9380518477|8124.9380518477|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8805.7861791879|-8894.873532431|-8955.5261471456|-8966.8977982197|-8966.8977982197|-8966.8977982197|-8966.8977982197|-8966.8977982197|-8966.8977982197|-8966.8977982197|-8966.8977982197|-8966.8977982197|-8966.8977982197|-9084.8864424664|-9249.7627138515|-9269.9030153906|||-9389.2617822983|-9389.2617822983|-9389.2617822983|-9389.2617822983|-9389.2617822983|-9389.2617822983|-9389.2617822983|-9389.2617822983|-9521.4019803314|-9539.4466448127|-9541.235245866|-9541.235245866|-9541.235245866|-9541.235245866|-9547.7472171185|-9547.7472171185|-9655.7191301317|-9656.384682781|-9656.384682781|||-9656.384682781|-9656.384682781|-9656.384682781|-9656.384682781|-9656.384682781|-9740.1230651618|-9740.1230651618|-9749.8609538251|-9749.8609538251|||-9749.8609538251|-9749.8609538251|||-9749.8609538251|-9749.8609538251|-9965.1801899075|-9965.1801899075|-10064.17307396|-10064.17307396|9244.4817572739|9244.4817572739|9244.4817572739|9244.4817572739|9244.4817572739|9244.4817572739|9244.4817572739|9244.4817572739|9244.4817572739|9244.4817572739|9214.0352858599|8961.1503176221|8953.8336862468|8802.5374291631||8790.2082546257|-9711.7352168432|-9711.7352168432|-9711.7352168432|-9711.7352168432|-9711.7352168432|8699.3770509935|8699.3770509935|8699.3770509935|8699.3770509935|8699.3770509935|8666.0374195908|8666.0374195908|8666.0374195908|8666.0374195908|8557.2807649269|8557.2807649269||8490.4558293901|8490.4558293901|8490.4558293901|8490.4558293901|8490.4558293901|8490.4558293901|8367.7286993223|8219.6985548026|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-8939.1498961885|-9053.610995765|-9058.2899952944|-9111.4888836605|-9124.8765374005|-9393.6405971117|-9402.8228856797|-9472.525428533|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8860.4985847606|8829.720649734|8747.9515085514|8747.9515085514|8747.9515085514|8737.7238983905|8725.4307387536|8725.4307387536|8640.9230430596|8553.7478256218|8313.0531395798|8235.7812661997|-9022.0618195063|-9022.0618195063|-9022.0618195063|-9022.0618195063|-9022.0618195063|-9317.7909105625|-9420.5063169054|-9420.5063169054|-9420.5063169054|-9420.5063169054|-9420.5063169054|-9420.5063169054|-9457.7847965616|-9559.7590081007|-9559.7590081007|-9570.4544534453|-9607.8938371614|-9747.696095261|-9747.696095261|-9750.7046462375|-9750.7046462375|-9750.7046462375|-9750.7046462375|-9750.7046462375|-9750.7046462375|-9750.7046462375|-10021.949606931|-10062.910923534|-10062.910923534|-10062.910923534|-10062.910923534|-10384.951725655|-10384.951725655|-10384.951725655|-10384.951725655|-10384.951725655|-10384.951725655|-10401.335250728|-10413.087335357||
08721|11020|/equities/land-dev|TA125|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2848.0630952633|2799.7923280704|2740.3248089671|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294||-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2971.3299431294|-2990.6443812549|-3025.3826458388|-3118.2992398338|-3118.2992398338|-3118.2992398338|-3147.2769331486|2821.5303423451|2821.5303423451|2821.5303423451|2821.5303423451|2821.5303423451|2812.0337137168|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3113.6052288518|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3140.0396365656|-3237.6551517396|-3269.8669166685|-3269.8669166685|-3269.8669166685|-3269.8669166685|-3269.8669166685|||-3269.8669166685|-3269.8669166685|-3269.8669166685|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3322.6989658828|-3352.5666245467|-3352.5666245467|-3426.462916163|-3441.069157974|-3441.069157974|-3441.069157974|3146.4390680723|3146.4390680723|||3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|||3146.4390680723|3146.4390680723|||3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723|3146.4390680723||3115.5976149041|3115.5976149041|3109.052905449|2986.6698949433|-3229.528264824|-3229.528264824|-3229.528264824|-3271.1980720266|-3316.1089689185|-3368.9544099094|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621||-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3386.1240539621|-3434.1640054291|-3434.1640054291|-3434.1640054291|-3434.1640054291|-3491.5054952433|-3491.5054952433|-3491.5054952433|-3491.5054952433|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3517.7528173211|-3608.6392806433|-3608.6392806433|-3644.9325340481|-3683.4805933868|3260.7046548006|3260.7046548006|3260.7046548006|3260.7046548006|3260.7046548006|3198.7273942229|3185.8082158032|3167.2313508924|3158.6367945319|3158.6367945319|3158.6367945319|3158.6367945319|3136.4297717022|3098.5330796691|3033.8926909495|3033.8926909495|2973.0959147524|2973.0959147524|2961.6065719472|2900.7295243857|2884.4367084068|2884.4367084068|2884.4367084068|2884.4367084068|2828.0963426743|2820.0514918603|2710.1127687337|2674.0255581979|2674.0255581979|2674.0255581979|2674.0255581979|2596.9728424421|2584.72573141|2584.72573141|2556.6737424815|2556.6737424815|2462.6930472017|2410.4922746686|2385.1580829651|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2332.1744126192|2295.8264353323|2295.8264353323|2264.084928147|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2688.4117227557|-2774.6796919508|-2969.088546612|-3012.5983851244|-3172.9982056938|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3301.6974450448|-3577.4416056053|3187.6920353524|3187.6920353524|3187.6920353524|3187.6920353524|3134.2133726137|3087.8189785355|3087.8189785355|3062.2333068339||
08722|1166585|/equities/israel-shipyards|TA125|5845.0421481942|5845.0421481942|5775.7690535492|5659.9656150546|5582.4062389496|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484||-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6110.407698484|-6119.89744276|-6282.4416030666|-6485.490670074|6013.7857490108|6013.7857490108|6013.7857490108|6013.7857490108|5958.8174989009|5949.5194432232|5846.4660480258|5799.0178311397|5743.6864790441|5639.3738656046|5539.7020489661|5539.7020489661|5539.7020489661|5539.7020489661|5539.7020489661|5539.7020489661|-5893.291976031|-5893.291976031|-5893.291976031|-5893.291976031|-5893.291976031|-5893.291976031|-5938.9355289233|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|-6017.5239588693|||-6017.5239588693|-6017.5239588693|-6197.3043987437|-6391.8937763819|-6444.0486404243|-6505.7762671382|-6559.8069634868|-6562.5077372076|-6738.175263564|-6785.8058484045|-6881.6731648938|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|||-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|||-6882.3020349186|-6882.3020349186|||-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-6882.3020349186|-7083.8911499096|-7180.2123887884|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557|6672.5981413557||6672.5981413557|6672.5981413557|-7165.0865091363|-7165.0865091363|-7165.0865091363|-7165.0865091363|-7240.3183434848|-7286.1870483164|-7338.6630226129|-7338.6630226129|6990.7702383847|6990.7702383847|6990.7702383847|6990.7702383847|6990.7702383847|6990.7702383847|6990.7702383847||6990.7702383847|6990.7702383847|6928.5780426497|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7357.5633193764|-7414.5703548626|-7501.6337276251|-7554.3708084724|-7581.1985289782|-7581.1985289782|-7631.9428099758|-7696.9537859751|-7696.9537859751|-7696.9537859751|-7725.2819844167|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7726.1472560612|-7859.0525067347|-7917.5027852608|-7993.8919836231|-8079.7133151368|-8092.6069707137|-8092.6069707137|-8092.6069707137|-8092.6069707137|-8092.6069707137|-8199.5077452375|-8240.1752724861|-8392.7503027623|-8712.5003364026|-8932.2225960029|-9024.0988971233|-9024.0988971233|-9024.0988971233|-9161.554330137|-9494.1159223744|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|-9546.8844323893|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|9005.3594891779|8950.1536903431|8950.1536903431|8772.1246385938|8772.1246385938|8772.1246385938||
08723|10926|/equities/isramco|TA125|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208||-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-156.80490244208|-158.92277749655|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|147.18799657001|144.40332104513|-159.0695081725|-159.0695081725|-159.0695081725|-159.0695081725|-159.0695081725|-159.0695081725|-160.45804587983|-160.45804587983|-160.45804587983|-160.45804587983|-160.45804587983|-161.43671917013|-163.54079483937|-167.31199189238|-169.17999438238|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|||-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-169.66059633288|-170.15622526841|-171.71757409857|-171.71757409857|-171.71757409857|-171.71757409857|-173.70285858364|-175.74761522314|||-176.67512870388|-177.01680644968|-177.65201021807|-178.08556775668|-178.60111484534|-178.60111484534|-178.60111484534|-178.60111484534|-178.60111484534|||-178.60111484534|-180.46791013089|||-180.96347438366|-180.96347438366|-182.20941259101|-182.51066044904|-182.51066044904|-182.51066044904|-182.51066044904|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186|168.29145947186||165.47385216518|163.42650477935|159.70721803825|158.68711673474|158.68711673474|158.68711673474|158.68711673474|158.68711673474|158.68711673474|158.68711673474|158.68711673474|158.68711673474|158.68711673474|158.68711673474|157.58133533251|157.58133533251|157.58133533251||157.58133533251|157.58133533251|157.58133533251|157.58133533251|157.58133533251|157.58133533251|155.69592441731|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.41173225673|153.01303160226|152.95892824106|151.78214130327|148.55237346143|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|146.00523889302|142.46693396832|139.86376626699|139.86376626699|139.86376626699|138.26143610586|138.26143610586|138.24744465456|138.24744465456|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|137.54170783194|136.48522973759|135.34056681224|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-151.11141306746|-153.72934581822|-154.35482461791|-154.61091166448|-158.25657411098|-163.0517457909|-164.11861270739|-165.75864642509|-165.75864642509|-165.75864642509|-166.60173635192|-166.60173635192|-166.60173635192|-166.60173635192|-167.09637270711|154.24701451571|154.24701451571|154.24701451571|152.89013932408|152.89013932408|152.59460145303|148.26621756364|147.91426244475||
08724|11883|/equities/isras|TA125|67501.014787778|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756||67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|67077.258964756|66291.924647847|66291.924647847|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72209.247139246|-72802.002193637|-72802.002193637|-72802.002193637|-72802.002193637|-73223.891326264|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|||-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74114.131157047|-74497.92350783|-74884.359453144|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|||69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|||69283.449504077|69283.449504077|||69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077|69283.449504077||69283.449504077|-75395.792054941|-75395.792054941|-75395.792054941|-75395.792054941|-75395.792054941|-75395.792054941|-75395.792054941|-76474.768949935|-76558.17154313|-76558.17154313|-77779.635047922|-78208.48338658|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351||-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-78249.976162351|-80049.261792945|-80049.261792945|-80049.261792945|-80049.261792945|-80900.451910867|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73916.612583552|73640.125092836|73280.13899204|71656.265546711|71113.802181265|71113.802181265|71113.802181265|71113.802181265|71113.802181265|71113.802181265|71113.802181265|71113.802181265|69996.446868072|68802.718742302|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74233.058402664|-74897.287114071|-75612.144585273|-75612.144585273|-75767.938428081|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-75855.68043814|-76039.644931267||
08725|945143|/equities/kenon-holdings?cid=945143|TA125|-9686.1034949274|-9686.1034949274|-9771.0043147252|-9771.0043147252|-9855.0603496947|-9855.6670983885|-9855.6670983885|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9886.5908015532|-9896.3231128369||-9926.0812364855|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|-9952.8446213269|8949.0836437633|8949.0836437633|8949.0836437633|8949.0836437633|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|8789.7455504435|||8789.7455504435|8789.7455504435|8789.7455504435|8742.8594656289|8742.8594656289|8742.8594656289|8713.6906983073|8713.6906983073|8681.5452203414|8485.272467046|8406.0249633845|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|8343.0412918896|||8174.8792132106|7907.8102369007|7716.0991412229|7716.0991412229|7716.0991412229|7716.0991412229|7716.0991412229|7634.0546013588|-8457.5985751627|||-8457.5985751627|-8457.5985751627|||-8457.5985751627|-8457.5985751627|-8457.5985751627|-8457.5985751627|-8457.5985751627|-8457.5985751627|-8628.4428612919|-8776.6587347688|-8980.0652608542|-9306.850289838|9250.1354446444|9250.1354446444|9172.9282718271|9124.2536353635|9027.0040392928|8980.1155992142|8897.6839991269|8746.871110141|8710.6660307213|8710.6660307213||8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8710.6660307213|8604.6289230237|8593.0514594602|8593.0514594602|8593.0514594602|8593.0514594602||8593.0514594602|8593.0514594602|8593.0514594602|8593.0514594602|8593.0514594602|8453.0016216224|-9213.1366941534|-9213.1366941534|-9213.1366941534|-9213.1366941534|-9213.1366941534|-9213.1366941534|-9567.5407712816|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8761.8037832268|8558.0597591409|8524.8302137199|8524.8302137199|8524.8302137199|8524.8302137199|8524.8302137199|8524.8302137199|8524.8302137199|8524.8302137199|8524.8302137199|8210.0057801371|8210.0057801371|8210.0057801371|8063.1730890412|8045.3468626644|8045.3468626644|8045.3468626644|8045.3468626644|8045.3468626644|8045.3468626644|7840.7187362937|7763.8541514375|7620.0601682639|7568.9557425154|7537.6730472393|7486.7550767429|7486.7550767429|7486.7550767429|7486.7550767429|7486.7550767429|7486.7550767429|7415.3389741588|7315.6405681191|7315.6405681191|7315.6405681191|7181.156186799|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8215.1820983195|-8235.9245536883|-8390.3698193683|-8390.3698193683|-8720.3553548537|-8827.2281720597|-9033.6979689552|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9123.3085267076|-9378.1584728499|-9378.1584728499|-9378.1584728499|-9434.219441495|-9434.219441495|-9434.219441495|-9492.9660461056|8816.8562216069||
08726|11029|/equities/kerur-holdings|TA125|6394.6580625646|6370.0089584051|6344.6210648946|6299.0234054384|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6640.5938891298|-6702.7154323664|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852||6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6289.5129547852|6268.9503854335|6268.9503854335|6268.9503854335|6268.9503854335|6268.9503854335|6268.9503854335|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.726493819|-6446.9183264656|-6509.964807184|-6536.6275635378|-6539.6883500466|-6539.6883500466|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|||-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6567.6005393829|-6586.8463449171|-6586.8463449171|-6591.1070499079|-6609.5565545698|-6609.5565545698|-6609.5565545698|-6609.5565545698|-6609.5565545698|-6667.9154994689|-6667.9154994689|-6688.0172216321|||-6738.3524684801|-6752.3916316446|-6801.157368494|-6839.5883306862|-6839.5883306862|-6839.5883306862|-6839.5883306862|-6839.5883306862|-6839.5883306862|||-6839.5883306862|-6839.5883306862|||-6839.5883306862|-6839.5883306862|-6839.5883306862|-6937.9870340958|-7090.4855934398|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6466.2486545495|6413.2207272772|6411.3563636413||6318.3918801184|-6856.696124986|-6856.696124986|-6856.696124986|-6856.696124986|-6856.696124986|-6861.6623610955|-6914.8470678839|-6964.5522976488|-6971.1261323336|-6971.1261323336|-6971.1261323336|-6971.1261323336|-6971.1261323336|-6971.1261323336|-6971.1261323336|-6971.1261323336||-6971.1261323336|-6971.1261323336|-6971.1261323336|-6971.1261323336|-6971.1261323336|-6994.3623692595|-7047.4581880661|6512.776477051|6512.776477051|6512.776477051|6512.776477051|6512.776477051|6505.5294189456|6433.8104654951|6371.8449616612|6361.0754917317|6361.0754917317|6361.0754917317|6361.0754917317|6361.0754917317|6361.0754917317|6361.0754917317|6358.8061019241|6343.1178910267|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6337.3253934506|6321.7504371674|6224.8338190748|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6813.2198554212|-6854.9665060236|-6925.9072289151|-7049.6508998952|-7049.6508998952|-7062.5009998835|-7089.8962961525|-7089.8962961525|-7165.4583903117|-7165.4583903117|-7228.453767013|-7331.0597411256|-7464.621934584|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7512.6534358352|-7656.837150928|-7779.7079454755|-7819.6754949728|-7861.0283277476|-7865.1981419417|-8056.2201577131|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8077.5412316947|-8132.3235907719|-8141.5538157677|-8141.5538157677|-8226.333764741|-8226.333764741|-8226.333764741|-8226.333764741|-8226.333764741|-8226.333764741|-8279.5020800808|-8279.5020800808|-8279.5020800808|-8279.5020800808|-8607.6689778676|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144|7942.938050144||
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3298.1309282617|3297.2795614858|3297.2795614858|3297.2795614858|3297.2795614858|3297.2795614858|3243.455502724|3243.455502724|3243.455502724|3235.0061141378|3234.5067934864|3191.2297705405|3150.6441894894||3121.6409746783|3121.6409746783|-3309.8708662121|-3309.8708662121|-3309.8708662121|-3309.8708662121|-3328.5787402356|-3399.6986002618|3193.8874329196|3193.8874329196|3193.8874329196|3193.8874329196|3193.8874329196|3193.8874329196|3165.7082587995|3153.7950141739|3153.7950141739|3153.7950141739|3153.7950141739|3136.8833490822|3133.646109978|3133.646109978|3111.6067888644|3070.4519876271|3041.5577640301|3035.0641822557|3017.5157580619|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|||2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2956.5766807806|2954.3629786451|2916.7366429391|2881.3740477101|2870.3044974556|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|||-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|-3046.7029642735|||-3046.7029642735|-3046.7029642735|||-3046.7029642735|-3046.7029642735|-3055.4477380816|-3067.664153424|-3126.9433992889|-3126.9433992889|-3142.7921204591|-3142.7921204591|-3142.7921204591|-3142.7921204591|-3142.7921204591|-3142.7921204591|2901.6891351726|2901.6891351726|2901.6891351726|2868.4879279696|2865.097697744|2862.6641086044|2855.2934540049|-3030.3311750585||-3030.3311750585|-3030.3311750585|-3030.3311750585|-3030.3311750585|-3030.3311750585|-3030.3311750585|2855.7702160441|2855.7702160441|2855.7702160441|2855.7702160441|2855.7702160441|2855.7702160441|2855.7702160441|2855.7702160441|2855.7702160441|2804.1335733824|2783.7019424474||2783.7019424474|2749.6688249415|2711.2431388239|-2831.8039928913|-2831.8039928913|-2831.8039928913|-2831.8039928913|-2831.8039928913|-2831.8039928913|-2831.8039928913|-2831.8039928913|-2831.8039928913|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2852.2027989844|-2888.6142210937|-2890.1992058899|-2890.1992058899|-2890.1992058899|-2911.7768954332|-2963.8295005348|-2963.8295005348|-2970.3105561498|-2985.5117290554|2828.6913701514|2828.6913701514|2828.6913701514|2828.6913701514|2828.6913701514|2828.6913701514|2811.6015223905|2764.4761048475|2764.4761048475|2764.4761048475|2764.4761048475|2759.7512276084|2724.2484291461|2724.2484291461|2705.3315879401|2658.812875489|2629.8476394323|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2613.9380452061|2595.0978280067|2574.0531422297|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2570.1983867454|2439.609318606|-2728.1461267659|-2728.1461267659|-2728.1461267659|-2728.1461267659|-2728.1461267659|-2733.1623630732|-2749.7915145258|-2777.7683494731|-2819.1870549701|-2897.9461887078|-2897.9461887078|-2897.9461887078|-2897.9461887078|-2897.9461887078|-3007.1624318976|-3082.7915909973|-3123.3795455526|-3140.8661617251|-3156.3512908056|3031.9149675598|3031.9149675598|3031.9149675598|3031.9149675598|3031.9149675598|2972.5721861775|2945.5345489403|2945.5345489403||
08728|11910|/equities/levinstein-prop|TA125|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3970016992|5691.3122542281|5691.3122542281|5691.3122542281|5691.3122542281|5691.3122542281|5691.3122542281|5624.6247269201|5612.800604969|5612.800604969|5612.800604969|5612.800604969|5584.6303765049|5584.6303765049||5540.4449092653|5540.4449092653|5436.5498991837|-6009.5330754707|-6009.5330754707|-6009.5330754707|-6009.5330754707|-6184.7691252871|5635.3476888085|5635.3476888085|5635.3476888085|5635.3476888085|5635.3476888085|5635.3476888085|5540.9974320095|5517.7756268991|5517.7756268991|5517.7756268991|5352.8618076657|5315.4020085175|5252.5577872416|5192.2308747129|5173.2565274588|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5662.0914032038|-5693.6015591153|-5816.8906212393|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|||-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5896.6977733404|-5983.8787888133|-5983.8787888133|-5983.8787888133|-5983.8787888133|-5995.8653209037|-6081.7948010041|-6132.7720011156|-6241.1911123507|-6358.5631016675|-6358.5631016675|-6451.9672176509|||-6451.9672176509|-6451.9672176509|-6523.3075687942|-6523.3075687942|-6523.3075687942|-6614.1402343706|-6614.1402343706|-6614.1402343706|-6614.1402343706|||-6614.1402343706|-6614.1402343706|||-6665.4335937451|-6677.0457914116|-6677.0457914116|-6677.0457914116|-6677.0457914116|-6696.6064349017|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6708.8537681577|-6782.2819646197|-6856.924405133|-6908.1331555246|-6908.1331555246||-6908.1331555246|-6908.1331555246|-6908.1331555246|-6908.1331555246|-6908.1331555246|-6908.1331555246|-6908.1331555246|-7022.9668586724|-7022.9668586724|-7035.9631763027|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391||-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7083.7648504391|-7154.7942782657|-7163.8167086076|-7163.8167086076|-7163.8167086076|-7163.8167086076|-7163.8167086076|-7341.7963428973|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7364.5772466489|-7555.7188230234|-7555.7188230234|-7704.4653589149|-7722.2392876832|7010.9123577534|7010.9123577534|7010.9123577534|7010.9123577534|7010.9123577534|7010.9123577534|6885.1803975037|6732.8971013689|6732.8971013689|6732.8971013689|6732.8971013689|6732.8971013689|6732.8971013689|6732.8971013689|6696.7745570765|6570.6939523073|6462.2155025636|6378.9616695151|6213.4018550168|6094.067146802|6094.067146802|6094.067146802|6094.067146802|6047.1816627186|6047.1816627186|5843.7018474651|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5757.6567777659|5531.3408641843|5192.6009602048|4904.5670037348|-5833.1212125441|-5833.1212125441|-5833.1212125441|-5833.1212125441|-5885.439768573|-5885.439768573|-6071.7664095255|-6162.2404550284|-6297.8227278093|-6439.8030308992|-6675.0589232214|-6712.0201542773|-6712.0201542773|-6712.0201542773|-6712.0201542773|-6850.8557269748|-6937.8396966387|-6946.4329962652|-6964.3699958502|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536|-7004.5400278536||
08729|24045|/equities/liveperson?cid=24045|TA125|-489.82640049206|-489.82640049206|-516.89045685912|-531.03939108479|-559.3604335214|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|443.350385631|423.32267545425|-522.68508142647|-522.68508142647|-522.68508142647||-522.68508142647|-522.68508142647|-522.68508142647|-522.68508142647|-522.68508142647|-522.68508142647|-544.88897529373|440.87494542907|440.87494542907|440.87494542907|440.87494542907|421.7840141357|421.7840141357|421.7840141357|348.07668474659|311.13970381189|311.13970381189|311.13970381189|290.01076811075|266.32767119035|266.32767119035|266.32767119035|243.96406824969|235.4545233292|235.44946188867|210.07162872884|204.18513760669|197.16564820403|197.16564820403|197.16564820403|197.16564820403|197.16564820403|197.16564820403|194.90244824513|-232.76394232529|-232.76394232529|-232.76394232529|-232.76394232529|-236.42660563541|-244.07400388798|-257.15999974234|-260.27223109121|-266.4959083183|||-266.4959083183|-266.4959083183|-266.4959083183|-266.4959083183|-272.42322705668|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|238.73926361614|231.66028985506|||-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-242.57125418577|-253.03128400928|||-253.03128400928|-253.03128400928|||-263.19031573541|-291.42940911255|-291.42940911255|-304.78823099094|-310.62868125298|-310.62868125298|-345.12075559142|-368.11749502291|-370.35554907192|-370.35554907192|-378.45617106081|-417.80686487225|-429.31318319139|-437.28685631021|-451.84095281212|-462.73439506523|-481.62081441008|-481.62081441008|-481.62081441008|-481.62081441008||-485.06031452235|-485.06031452235|-485.06031452235|-490.18366279664|-505.68741226265|-518.75544343256|-518.75544343256|-542.52828200948|-572.54253285342|-591.15836983713|-605.1815189895|-609.89058818387|-659.48952547231|-696.61059470881|-706.72844161711|-869.85938432174|-1012.9469400813||-1012.9469400813|-1012.9469400813|-1025.9466055157|-1032.0017961134|-1033.6464184246|-1046.2682610046|-1060.3591504109|-1083.5823988398|-1090.5749052321|-1113.3155225634|-1113.3155225634|-1113.3155225634|-1113.3155225634|-1128.5228430988|-1128.5228430988|-1160.818348926|-1160.818348926|-1200.4092765845|-1236.6214184272|-1278.079353808|-1284.5881708978|-1303.5573542459|-1303.5573542459|-1303.5573542459|-1303.5573542459|-1303.5573542459|-1303.5573542459|-1373.1192824954|-1403.5769805505|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1250.7069237878|1225.1743597643|1159.6381775159|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1130.522272465|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1047.3766682499|1042.4740758332|1032.9711953702|1030.3013281891|1009.601963697|1009.601963697|1009.601963697|1009.601963697|1009.601963697|1009.601963697|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1167.7355052123|-1231.2283472628|-1234.7537191808|-1245.4485768676|-1258.1095298529|-1306.8439220588|-1338.6802771725|-1338.6802771725|-1338.6802771725|-1345.755863525|-1450.6176261389|-1453.3801648208|-1453.3801648208|-1453.3801648208|-1453.3801648208|-1531.8668498009|-1601.9631664454|-1677.8479627171|1486.9432098199|1486.9432098199|1486.9432098199|1486.9432098199|1486.9432098199||
08730|11037|/equities/magic-sftware|TA125|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999||-4166.8517071999|-4166.8517071999|-4166.8517071999|-4166.8517071999|-4259.329268148|-4259.329268148|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3924.1541031708|3856.6156701898|3797.2396335442|3735.6551483824|3718.7279426471|3671.864380719|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4019.2301691754|-4054.8112990838|-4059.5681100931|-4103.0124966984|-4103.0124966984|-4103.0124966984|-4172.0138852204|-4244.1657806536|-4244.1657806536|-4244.1657806536|-4244.1657806536|||-4244.1657806536|-4244.1657806536|-4244.1657806536|-4244.1657806536|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4250.8944859428|-4305.1605399365|-4349.8450443739|-4380.6056048599|-4556.0617831776|-4671.5686479752|-4793.9096088613|4359.9634458503|4359.9634458503|||4334.7927176114|4278.880797346|4207.3675526067|4198.686169563|4134.2624106255|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|||4120.5124932984|4120.5124932984|||4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984|4120.5124932984||4120.5124932984|4069.6805481093|4012.0339423437|3962.3710470486|3954.9678300539|3840.9087000599|3644.3985556222|-4085.6974545649|-4085.6974545649|-4085.6974545649|3757.4352610913|3757.4352610913|3757.4352610913|3757.4352610913|3757.4352610913|3757.4352610913|3757.4352610913||3757.4352610913|3757.4352610913|3757.4352610913|3757.4352610913|3757.4352610913|3757.4352610913|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4089.7789227939|-4129.1988031043|-4192.109781227|3676.3865407494|3676.3865407494|3676.3865407494|3676.3865407494|3676.3865407494|3676.3865407494|3676.3865407494|3676.3865407494|3573.0406008327|3434.711778703|3381.5686430034|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3367.7187350088|3297.076372232|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3585.8981430996|-3602.1646034439|-3649.4051149377|-3685.2279054864|-3703.5865616515|-3755.637730434|-3755.637730434|-3791.0419227044|-3810.9910252271|-3822.4344724746|-3885.0919413266|-3885.0919413266|-4234.1577125851|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|-4367.053001206|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|3910.0455245222|-4349.1038339854|-4349.1038339854|-4349.1038339854|-4349.1038339854|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136|-4478.747565136||
08731|11038|/equities/malam-team|TA125|-5735.7341266232|-5815.7045851368|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988||-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5816.5936453988|-5836.9373837764|-6076.663436761|5578.1994562399|5578.1994562399|5578.1994562399|5578.1994562399|5578.1994562399|5571.1105069332|5547.2338965924|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-5948.13745407|-6082.5416156333|-6136.5462395926|-6170.6756462008|-6170.6756462008|-6170.6756462008|-6170.6756462008|||-6170.6756462008|-6170.6756462008|-6307.5284957787|-6451.198328643|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6635.0982430333|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|||-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|-6702.3765008015|||-6702.3765008015|6159.3767727859|||6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6159.3767727859|6086.640858651|6051.6009540567|5988.2172272305|5988.2172272305|5980.743490408|5980.743490408|5965.4372115645|5883.4020904809|5883.4020904809|5883.4020904809|5883.4020904809|5680.1134338676||5586.7371487418|5527.1523874909|5094.9470972121|4946.5523302357|4876.7336465816|4876.7336465816|4876.7336465816|4876.7336465816|4876.7336465816|4876.7336465816|4876.7336465816|4866.2674082939|4866.2674082939|4866.2674082939|4866.2674082939|4816.9637869932|4797.4311207039||4797.4311207039|4797.4311207039|4749.4234674488|4672.5260749431|4644.1956388257|4598.8284875841|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4565.5191586561|4415.9101762846|4328.0668625384|4187.3490990316|4187.3490990316|4187.3490990316|4187.3490990316|4187.3490990316|4187.3490990316|3996.998998924|-4717.6122234178|-4733.5135815753|-4757.0150906392|-4783.627878488|-4811.7531983201|-4863.0591092445|-4999.2878991606|-5142.2087768451|-5179.9541964945|-5375.6713294384|-5389.8720116523|-5389.8720116523|-5425.4133462803|-5457.0703847559|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5465.6853067749|-5469.8892676233|-5469.8892676233|-5490.3769640259|-5593.2184741061|-5593.2184741061|-5779.8870050692|-5779.8870050692|-5955.2987716904|-5955.2987716904|-5985.7764129893|-6112.1960144326|-6165.2654540963|-6165.2654540963|-6165.2654540963|-6165.2654540963|-6254.8505045514|-6283.0746969771|-6283.0746969771|-6330.4718855301|-6417.7465394779|-6434.1577343055|-6434.1577343055|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5886.2758578929|5833.1870478641|5833.1870478641|5833.1870478641|5825.9300531823|5765.5333924248|5708.7097289777|5708.7097289777||
08732|10938|/equities/matrix|TA125|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7529.4881194437|-7649.3751212941|-7649.3751212941|-7649.3751212941||-7649.3751212941|-7649.3751212941|-7649.3751212941|-7649.3751212941|-7649.3751212941|-7649.3751212941|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|7072.7162433485|6973.0736037206|6784.804004134|6753.0600045933|6736.733338437|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6684.1152283167|6605.8502536853|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7362.5255706931|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7374.5353220493|-7413.992211316|||-7413.992211316|-7413.992211316|-7467.0469014622|-7633.274334958|-7696.1937055089|-7766.8818950099|-7865.2021055665|-7868.6134506295|-7891.6260562549|-7898.6400625055|-7927.7667361172|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7356.7023661094|7287.2248512326|||-7933.945890307|-7933.945890307|-7933.945890307|-7933.945890307|-7933.945890307|-8016.2732114522|-8022.4146793913|-8082.2940882126|-8119.9433187809|||-8119.9433187809|7591.3705476201|||7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7591.3705476201|7587.979502259|7587.979502259|7587.979502259|7587.979502259|7587.979502259|7587.979502259|7587.979502259|7587.979502259|7587.979502259|7587.979502259||7587.979502259|7514.8944472334|7514.8944472334|7372.1351200412|7372.1351200412|7363.2056889347|7289.6983814008|7289.6983814008|7176.4982015564|7147.9424461738|7090.9360513043|7084.28656672|7084.28656672|7084.28656672|7084.28656672|7084.28656672|7084.28656672||7057.0451440988|7057.0451440988|6952.6057156653|6719.2285729615|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6700.0744948763|6685.5827720848|6680.1475245387|6618.1639161541|6570.071017949|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6513.6479227946|6493.2839784375|6493.2839784375|6493.2839784375|6493.2839784375|6493.2839784375|6493.2839784375|6493.2839784375|6493.2839784375|6493.2839784375|6482.2044204862|6471.184469736|6471.184469736|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|6461.3911808721|-7293.0512695015|-7293.0512695015|-7293.0512695015|-7293.0512695015|-7293.0512695015|-7342.279188335|-7488.8657648166|-7520.128627574|-7546.47625286|-7649.5291698445|-7747.8822631611|-7747.8822631611|-7747.8822631611|-7885.9247368457|-8032.013180853|-8032.013180853|-8032.013180853|-8032.013180853|-8032.013180853|-8032.013180853|7544.4544844266|7544.4544844266|7544.4544844266|7403.5049826962|7302.8325266683|7302.8325266683|7302.8325266683|7302.8325266683||
08733|1166586|/equities/max-stock|TA125|910.25529415736|910.25529415736|910.25529415736|910.25529415736|910.25529415736|909.85588850058|907.10315659051|907.10315659051|907.10315659051|907.10315659051|899.83124237595|889.9571701943|889.9571701943|889.9571701943|889.9571701943|885.28017689774|874.73353531173|857.50391591711|847.9099058964||-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-914.56689878403|-941.42889477219|-941.42889477219|-945.83767103052|-950.24187568929|-954.11875686939|-954.76526642172|-956.78364563351|-986.73183865421|922.32925642226|922.32925642226|922.32925642226|922.32925642226|922.32925642226|||922.32925642226|922.32925642226|922.32925642226|922.32925642226|922.32925642226|922.32925642226|913.56585606705|901.96764701352|892.76986847082|892.76986847082|892.76986847082|892.76986847082|873.94984775295|864.51096297094|810.18440533555|803.07255700648|803.07255700648|803.07255700648|803.07255700648|||800.71951456667|791.77168963353|791.11197674168|791.11197674168|791.11197674168|791.11197674168|791.11197674168|791.11197674168|791.11197674168|||779.57035182893|779.57035182893|||773.31705690953|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|766.71703143883|758.25499532017|758.25499532017|757.97206610141|757.97206610141||757.97206610141|757.97206610141|757.97206610141|757.97206610141|757.97206610141|747.65787970686|740.08392907003|740.08392907003|740.08392907003|740.08392907003|740.08392907003|735.10992729244|732.41262277881|732.41262277881|732.41262277881|732.41262277881|732.41262277881||732.41262277881|732.41262277881|732.41262277881|732.41262277881|730.34737163763|730.34737163763|730.34737163763|721.85820088101|714.93135330095|714.43060971059|714.43060971059|714.43060971059|714.43060971059|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-760.76822086207|-763.76140005638|-763.76140005638|676.27848541579|676.27848541579|676.27848541579|676.27848541579|676.27848541579|675.2316287606|666.4351674814|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|664.68458957128|644.04396671114|633.56552467145|625.38948948955|614.14385957823|609.27653641288|596.61322937231|596.61322937231|596.61322937231|596.61322937231|596.32058050512|596.32058050512|596.32058050512|589.61176154215|584.49271389156|584.49271389156|584.49271389156|584.49271389156|584.49271389156|555.00596508382|555.00596508382|555.00596508382|555.00596508382|555.00596508382|547.34503866564|547.34503866564|544.87780853257|-625.51752650903|-625.51752650903|-630.13056127414|-632.07841769175|-643.37600338146|-653.10669890692|-658.42282317077|-658.42282317077|-658.42282317077|-663.17535297511|-676.41149788033|-689.40167448401|-700.89075620836|-703.62861800929|-718.19289669218|-749.72543805641|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899|-760.49943022899||
08734|11041|/equities/maytronics|TA125|-1131.4748201252|-1172.8275724915|-1232.1417472128|-1248.6574969031|-1261.8416632257|-1284.046292473|-1331.7181027478|-1354.371441469|-1354.371441469|-1354.371441469|-1354.371441469|-1366.7460460766|-1407.9956067518|-1480.9951186131|-1576.9360636705|-1576.9360636705|-1576.9360636705|-1576.9360636705|-1576.9360636705||-1576.9360636705|-1605.3288579036|-1605.3288579036|-1605.3288579036|-1605.3288579036|-1614.198731004|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1616.728313122|-1618.7536812466|-1641.8596450571|-1641.8596450571|-1641.8596450571|-1671.1218278412|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1701.4047518722|-1711.2170807574|-1711.2170807574|-1711.2170807574|-1733.185645286|-1806.70627254|-1885.2847472667|-1928.3163858519|-1953.2404287243|-2039.7797376191|||-2039.7797376191|-2039.7797376191|-2067.8108195768|-2144.4564661964|-2210.7294068849|-2294.0882298721|-2335.6224003732|-2335.6224003732|-2335.6224003732|-2438.0804448591|-2522.0893831768|-2609.7659813076|-2705.0177570084|-2981.6308411205|-3406.367601245|-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|||-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|-3411.211512435|-3489.6239027055|-3527.8043363394|-3528.97813907|||-3528.97813907|-3528.97813907|||-3528.97813907|-3528.97813907|-3603.7534878556|-3651.1912633067|-3651.1912633067|-3651.1912633067|-3651.1912633067|-3713.8472386503|-3713.8472386503|-3839.9499903221|-3839.9499903221|-3839.9499903221|-3839.9499903221|-3921.6666559134|-4042.574062126|-4120.3600690289|-4171.5111878099|-4209.6965817555|3755.9177073961|3755.9177073961||3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961||3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3755.9177073961|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3743.8039085609|3721.2897076822|3721.2897076822|3721.2897076822|3721.2897076822|3721.2897076822|3721.2897076822|3721.2897076822|3721.2897076822|3721.2897076822|3692.5441196469|3636.1045773855|3562.3939748727|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-3995.2076283385|-4052.4529203761|-4053.3921337512|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4112.2396890102|-4223.02430742|-4223.02430742|-4341.2237335434|-4341.2237335434|-4341.2237335434|-4341.2237335434|-4341.2237335434|-4364.0819261593||
08735|102938|/equities/mediteranean-ltd|TA125|733.00695548295|733.00695548295|733.00695548295|733.00695548295|733.00695548295|730.58221003864|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103||-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-801.72160572103|-814.38527938529|-814.38527938529|-826.68368987688|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|761.24872819604|750.19301437472|736.40890146996|730.41542844535|722.0060411003|719.92413875532|719.92413875532|710.67681134488|709.45201803077|-782.14037714065|-782.14037714065|-782.14037714065|-785.07524231659|-785.07524231659|-785.07524231659|-785.07524231659|-785.20585350621|-785.20585350621|-793.07872543984|-808.43192800607|-811.45214222897|-814.90238432342|-817.46761759106|-817.46761759106|-817.46761759106|||-817.46761759106|-817.46761759106|-824.96958052653|-847.81617617097|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-854.75353711205|-860.62060560736|-866.10621149841|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|||-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-872.95356294696|-876.965045527|-885.98219325045|||-885.98219325045|-892.06351414763|||-894.46503131746|-906.60005175139|-927.00004054734|-972.23891630911|-983.78158620804|-983.78158620804|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523||912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|912.40510010523|892.33901028945|886.4044423138||883.78830857132|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|883.69933795136|868.23815938281|841.00904699218|839.38401066683|839.38401066683|838.91554638436|829.87846634186|829.87846634186|824.48717872077|811.70083664589|811.70083664589|811.61761865277|803.98069688632|788.76187390039|780.52151032825|780.52151032825|780.52151032825|771.16294224669|771.16294224669|771.16294224669|771.16294224669|771.16294224669|771.16294224669|771.16294224669|771.16294224669|770.13102863022|765.8344742213|750.48831689736|742.72035956803|715.16709534795|704.18563098014|702.50070380172|698.51377394328|698.51377394328|698.51377394328|698.51377394328|697.71531658846|695.55272671992|695.55272671992|695.55272671992|695.55272671992|695.55272671992|692.67595439889|692.67595439889|692.67595439889|688.10663091847|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-770.32637122318|-773.61262791074|-782.6862586595|-783.08471760236|-795.89415576151|-805.03793999543|-814.67547667678|-839.13388467559|-863.5543122372|-867.77991728977|-867.77991728977|-867.77991728977|801.20742539387|801.20742539387|801.20742539387|801.20742539387|801.20742539387|801.20742539387|801.20742539387|784.23634565589||
08736|11942|/equities/mega-or-holdings|TA125|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202||-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-9905.2325720202|-10021.425080022|-10410.972311136|9260.9862691512|9260.9862691512|9260.9862691512|9260.9862691512|9260.9862691512|9260.9862691512|9243.4258026996|9243.4258026996|9243.4258026996|9243.4258026996|9234.9083983946|9234.9083983946|9159.2871093273|8932.5334683054|8932.5334683054|8616.7594092282|8590.2326769202|8557.7029743558|8531.225527062|8232.7863986423|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|-9364.9120133257|||-9364.9120133257|-9364.9120133257|-9575.2355703619|-9684.6856938508|-9684.6856938508|-9684.6856938508|-9684.6856938508|-9684.6856938508|-9825.1422412219|-9825.1422412219|-9825.1422412219|-9841.3316066144|-9841.3316066144|-9841.3316066144|-9993.8128962382|9117.970683266|9117.970683266|9117.970683266|9117.970683266|||9117.970683266|9061.0115213907|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|||-10093.848166888|-10093.848166888|||-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10093.848166888|-10107.497963209|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9206.7311419247|9193.2594539434|9193.2594539434||9193.2594539434|8958.6216154926|-9698.0496020379|-9698.0496020379|-9698.0496020379|-9698.0496020379|8906.557321821|8906.557321821|8906.557321821|8906.557321821|8906.557321821|8906.557321821|8905.2303575789|8745.2559528654|8726.117725406|8691.5752504512|8589.4756178409||8589.4756178409|8413.1951309344|8279.4390343715|8121.2889313229|8121.2889313229|8111.7099236921|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-8889.7085678072|-9087.7872975636|-9162.0141256017|-9162.0141256017|-9162.0141256017|-9301.7379173352|8348.0424959309|8348.0424959309|8348.0424959309|8348.0424959309|8348.0424959309|8348.0424959309|8348.0424959309|8348.0424959309|8322.4916621455|8208.7129579394|7788.0143977105|7680.5159974561|7675.8037005631|7675.8037005631|7638.6700206723|7638.6700206723|7638.6700206723|7638.6700206723|7587.0222451914|7412.5802724349|7220.667003006|7220.667003006|7063.5744477845|6876.2844044879|6876.2844044879|6876.2844044879|6876.2844044879|6856.8079067752|6856.8079067752|6479.0087853057|6349.0402153723|6349.0402153723|6349.0402153723|6349.0402153723|6206.952622119|6206.952622119|6206.952622119|6206.952622119|6141.7251356877|6045.3612618753|6033.734735417|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|6021.0743616924|5571.915957436|5272.0177304845|5193.4641449828|5113.2379388697|-6177.058060312|-6177.058060312|-6177.058060312|-6177.058060312|-6177.058060312|-6177.058060312|-6203.0089559022|-6560.3432843358|-6651.9369825953|-6701.0966473282|-6829.2184970313|-6880.1316633681|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7059.1166633489|-7259.2962926098|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873|-7572.7881689873||
08737|10936|/equities/melisron-1|TA125|26119.460581055|26119.460581055|26119.460581055|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25941.571482179|25671.74609131|25335.866057018|25335.866057018|25335.866057018|25335.866057018|25335.866057018|25335.866057018|25335.866057018|-27458.106908981||-27458.106908981|-27458.106908981|-27458.106908981|-27458.106908981|-27458.106908981|-27458.106908981|-27611.785454423|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25637.483055142|25577.865500903|25577.865500903|25577.865500903|25577.865500903|25267.483540333|25267.483540333|25267.483540333|25026.648378148|24847.942642386|24388.756348625|24388.756348625|24381.395942917|24214.884381019|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|||-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26012.975101237|-26401.944569429|-26401.944569429|-26484.938410476|-26616.598233862|-26685.109148736|-26915.258208316|-26915.258208316|-26979.731342573|-27200.257047304|-27400.841163671|-27627.362254081|||-27627.362254081|-27627.362254081|-27627.362254081|-27627.362254081|-27627.362254081|-27809.212659359|-27809.212659359|-27989.680732621|-28033.217543255|||-28033.217543255|-28033.217543255|||-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255||-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28033.217543255|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922||-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28100.827113922|-28314.807904358|-28449.983407898|-28449.983407898|-28449.983407898|-28566.203201187|-28566.203201187|-28566.203201187|-28566.203201187|-28566.203201187|-28566.203201187|-28566.203201187|-28854.670223541|-28935.852044135|-28935.852044135|-28935.852044135|-28935.852044135|-28935.852044135|-29322.057826817|26883.3255312|26883.3255312|26883.3255312|26883.3255312|26883.3255312|26883.3255312|26883.3255312|26883.3255312|26883.3255312|26883.3255312|26229.250590223|26154.16732247|25826.297024966|25720.716570543|25720.716570543|25720.716570543|25720.716570543|25720.716570543|25720.716570543|25361.907300604|25314.897000671|25268.77444519|24956.971605767|24238.105905955|24238.105905955|24238.105905955|24238.105905955|24238.105905955|24238.105905955|24186.228784394|23982.362878211|23982.362878211|23982.362878211|23982.362878211|23525.403198012|22967.102713595|22967.102713595|22565.114126217|22015.126806908|21642.363118787|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21529.295500583|21336.439445093|21046.599383436|20651.777092707|-23063.310418829|-23063.310418829|-23063.310418829|-23063.310418829|-23063.310418829|-23063.310418829|-23557.567132033|-23573.407924481|-23765.38015368|-23765.38015368|-23907.698527799|-23907.698527799|-23907.698527799|-23907.698527799|-23907.698527799|-24242.360962961|-24242.360962961|-24242.360962961|-24242.360962961|-24330.401069956|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557|-24928.838236557||
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|161.07617676484|161.07617676484|161.07617676484|160.34574500971|159.1404249395|159.1404249395|159.0036054792|159.0036054792|158.07622085037|157.10136175622|156.35151068887|152.43986017968|152.43986017968|152.43986017968|152.43986017968|152.13501818123|152.13501818123|150.22779424922|-165.78618297646||-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-165.78618297646|-169.99019940771|-173.31688958713|156.69153713329|156.69153713329|156.69153713329|156.69153713329|156.69153713329|155.32457326899|155.32457326899|155.32457326899|155.32457326899|153.41063832188|153.01737540457|151.29737278529|151.29737278529|149.73597077869|147.29936558862|147.29936558862|147.29936558862|147.29936558862|-168.76848990115|-168.76848990115|-168.76848990115|-169.74274639943|-169.74274639943|-169.74274639943|-169.74274639943|-169.74274639943|-169.74274639943|-169.97527106447|-171.53918651125|-171.65263390992|-171.65263390992|-171.65263390992|-171.65263390992|-171.65263390992|||-171.65263390992|-171.65263390992|-175.97514709338|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|||-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|-178.71365883811|||-178.71365883811|-178.71365883811|||-178.71365883811|-178.71365883811|-181.73740464298|-184.31097569284|-184.31097569284|-184.31097569284|-184.31097569284|-186.80040064906|-186.80040064906|-186.80040064906|-186.80040064906|-189.45600309477|168.58736109919|168.58736109919|168.58736109919|168.58736109919|168.58736109919|168.58736109919|168.58736109919|168.58736109919||168.58736109919|166.64151165427|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221|163.72198950221||163.72198950221|163.72198950221|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|163.42911328167|162.2526155265|162.2526155265|162.06957009455|159.26082695556|159.26082695556|159.26082695556|159.26082695556|159.26082695556|159.26082695556|159.26082695556|159.26082695556|159.26082695556|159.26082695556|158.96758533664|156.63457119566|156.63457119566|156.63457119566|156.63457119566|156.63457119566|156.63457119566|156.63457119566|156.63457119566|154.9533222105|154.9533222105|154.9533222105|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.70719859583|152.11910446466|149.90456441575|149.48904796056|149.48904796056|149.48904796056|149.48904796056|149.09338967461|147.63154577832|146.46837419515|146.09243569557|146.09243569557|143.67493295872|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-156.2954248213|-165.46158279569|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297|-165.70390799297||
08739|10937|/equities/menora-mivt-hld|TA125|9919.3495054597|9919.3495054597|9919.3495054597|9919.3495054597|9779.8327838441|9700.9253153824|9485.4725726471|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527||-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10272.926950527|-10355.564136453|-10355.564136453|9698.4070734975|9698.4070734975|9698.4070734975|9698.4070734975|9698.4070734975|9698.4070734975|9494.341192775|9359.0783379481|9359.0783379481|9359.0783379481|9359.0783379481|9359.0783379481|9334.5164666026|9334.5164666026|9318.4627406696|9119.1808229662|9043.5342477402|8926.6491641558|8866.3879601731|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9598.6298759376|-9631.4399425131|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|||8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|8832.968365164|||-9552.5194861088|-9552.5194861088|-9552.5194861088|-9552.5194861088|-9552.5194861088|-9583.1865378722|-9583.1865378722|-9583.1865378722|-9641.835231941|||-9641.835231941|-9706.7396871619|||-9706.7396871619|-9706.7396871619|-9768.4503690929|-9768.4503690929|-9768.4503690929|-9768.4503690929|-9894.5559656588|-9949.2844062876|-10027.093784764|-10066.7521053|-10066.7521053|-10066.7521053|9400.7631689987|9400.7631689987|9400.7631689987|9400.7631689987|9400.7631689987|9400.7631689987|9400.7631689987|9400.7631689987||9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9363.9636550351|9170.292950039||8939.4366111545|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8841.9752896834|8821.4064330362|8821.4064330362|8821.4064330362|8806.020287699|8806.020287699|8730.8558752212|8684.0065280235|8603.0072533595|8545.5950363656|8545.5950363656|8545.5950363656|8545.5950363656|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8505.5567969524|8395.2297743916|8223.8108604351|8096.900956039|8057.5010622656|7907.1678469618|7771.2420521797|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8534.8680104582|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8650.2984584147|-8724.9982871275|-8900.9425412527|-8914.5011706426|-8914.5011706426|-8914.5011706426|-8914.5011706426|-8914.5011706426|-9004.5456037838|-9004.5456037838|-9004.5456037838|-9004.5456037838|-9123.661781982|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307|8134.4175485307||
08740|10934|/equities/migdal-insurance|TA125|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658||-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.22678003658|-471.44086128197|-476.78430150307|446.10601984835|446.10601984835|446.10601984835|446.10601984835|446.10601984835|446.10601984835|440.99558540822|438.31699075818|438.31699075818|438.31699075818|425.67444027927|425.03825917803|424.2869492169|422.7188416185|421.85045613534|421.85045613534|421.85045613534|421.85045613534|421.85045613534|-456.8915513009|-456.8915513009|-456.8915513009|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|-456.93298066077|||-456.93298066077|-456.93298066077|-461.35885824559|-474.19317345484|-478.11579342987|-478.11579342987|-478.11579342987|-478.11579342987|-479.79913477429|-479.79913477429|-484.24904372437|-488.13770980873|-488.13770980873|-496.16411590618|-502.23790317159|-509.26990631533|-510.07275737358|-510.07275737358|-510.07275737358|||-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|-510.07275737358|||-510.07275737358|-510.07275737358|||-510.07275737358|-510.07275737358|-510.07275737358|-517.19195602815|-533.9854927955|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784|475.76235041784||468.50259733384|446.21955734034|443.75105456612|443.75105456612|443.75105456612|443.75105456612|443.75105456612|443.75105456612|443.75105456612|443.75105456612|443.75105456612|443.75105456612|443.36831989566|443.36831989566|443.36831989566|431.13701057743|420.44112354198||410.71790860404|404.53131180219|404.53131180219|404.53131180219|404.53131180219|404.53131180219|404.53131180219|399.29589759433|396.90654067556|392.05727046905|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-429.09361354612|-433.25268792276|-433.25268792276|-433.25268792276|-433.25268792276|-440.50853908464|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|404.32098300514|399.92345799999|399.92345799999|393.85383679687|391.56673806225|391.56673806225|391.56673806225|391.56673806225|386.81752174593|386.81752174593|386.81752174593|383.01946860659|378.18275103423|373.98240778001|373.98240778001|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|369.66564753476|362.33959752126|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-425.01875061702|-439.08749797291|-445.05276942194|-457.07530715665|-466.94939674446|-466.94939674446|-466.94939674446|-467.75488221987|-471.96098261789|-486.10253487037|-486.10253487037|-486.10253487037|-486.10253487037|-491.7306031166|438.98324189248|438.98324189248|438.98324189248|438.98324189248|434.72089593551|434.72089593551|434.72089593551|-472.07155256743||
08741|10922|/equities/indus-building|TA125|873.1480274794|873.1480274794|870.64229208866|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163||-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-945.02072288163|-946.61568714228|-946.61568714228|-967.58407376703|881.9884620702|881.9884620702|881.9884620702|881.9884620702|881.9884620702|877.03046747642|877.03046747642|877.03046747642|877.03046747642|877.03046747642|877.03046747642|877.03046747642|869.65049093517|865.01168439953|852.78538247206|852.78538247206|836.72266346722|833.79739164543|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|||-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-912.58744005865|-922.51803683019|-922.51803683019|-922.51803683019|-922.51803683019|-933.29226789184|-938.88031461181|-947.85220786011|-947.85220786011|-958.5691171319|-965.79350891717|-970.47066789038|||-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|-970.47066789038|||-970.47066789038|-970.47066789038|||-970.47066789038|-970.47066789038|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588|-973.37397193588|-977.55997424299|-990.67217122377|-1005.4844899814|-1005.4844899814|-1005.4844899814|-1006.9994292436|917.861445697|917.861445697|917.861445697||917.0516341349|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974||-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-991.61683311974|-994.79419446268|-994.79419446268|-994.79419446268|-1018.8657892576|-1033.6164076965|-1033.6164076965|-1041.4571040649|-1043.5634218342|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1055.3576627453|-1077.5640968437|1011.5299835638|1011.5299835638|1011.5299835638|1011.5299835638|1011.5299835638|1011.5299835638|1011.5299835638|1011.5299835638|1011.5299835638|1011.5299835638|998.85970185463|998.85970185463|998.85970185463|998.85970185463|998.85970185463|998.85970185463|998.85970185463|998.85970185463|982.12189094959|963.31097648097|963.31097648097|960.23441831219|948.59379812465|945.27739415035|945.27739415035|945.27739415035|945.27739415035|945.27739415035|945.27739415035|918.85266627057|916.4140749903|908.21561717672|900.85445954676|900.85445954676|885.59384258451|870.13132255683|870.13132255683|856.77364018901|852.18185566248|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-930.32459799835|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531|-968.78260574531||
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|13273.113634635|13273.113634635|13211.792927372|13192.275218977|13192.275218977|13116.97246553|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13098.308549128|13082.565054587|12998.961171764||12880.816261436|12880.816261436|-13841.842308434|-13841.842308434|-13841.842308434|-13841.842308434|-14084.824787149|-14265.36087461|13481.245886919|13481.245886919|13481.245886919|13481.245886919|13481.245886919|13481.245886919|13330.828763243|13173.698625826|13157.255183396|13157.255183396|13157.255183396|13157.255183396|13038.61687044|12902.352078266|12897.613420296|12755.628834425|12755.628834425|12755.628834425|12704.587593806|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13698.005840432|-13729.575111645|-13729.575111645|-13982.861235161|-14036.594815155|-14036.594815155|-14036.594815155|-14036.594815155|-14036.594815155|||-14036.594815155|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|||-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|-14071.443453241|||-14071.443453241|-14071.443453241|||-14071.443453241|-14071.443453241|-14071.443453241|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12947.291239828|12904.768044254|-13805.298639729|-13805.298639729|-13805.298639729|-13805.298639729||-13805.298639729|-13805.298639729|-13805.298639729|-13805.298639729|-13805.298639729|-13805.298639729|-13979.220710809|-13984.689678677|13319.74651799|13319.74651799|13319.74651799|13319.74651799|13319.74651799|13319.74651799|13319.74651799|13319.74651799|13319.74651799||13319.74651799|13118.607242211|-13903.124688975|-13903.124688975|-13903.124688975|-13903.124688975|-13903.124688975|-13903.124688975|-13903.124688975|-13903.124688975|-13903.124688975|-13903.124688975|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-13981.924560144|-14227.502758945|-14227.502758945|-14227.502758945|-14227.502758945|-14313.336398827|13525.564054116|13525.564054116|13525.564054116|13525.564054116|13525.564054116|13525.564054116|13525.564054116|13525.564054116|13525.564054116|13525.564054116|13447.848949017|13243.165498908|13202.961665454|13149.582303029|13149.582303029|13145.09144781|13011.347466432|13011.347466432|12883.719407147|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12767.943393686|12727.159326318|12549.621473686|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12477.314840817|12396.460934241|12236.067704713|12179.519671903|12165.02185767|11687.246508522|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-12922.794814221|-13111.994238023|-13208.882486692|-13566.583316904|-13566.583316904|-13698.571079429|-13698.571079429|-13698.571079429|-13991.74564381|-14022.457161729|-14022.457161729|-14022.457161729|-14022.457161729|13026.15870919|12999.682531916|12999.682531916|12999.682531916|12999.682531916|12751.313924351|12646.459915946|12576.622128829||
08743|10940|/equities/naphta|TA125|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089||-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2293.3844798089|-2337.8716442321|-2392.0796047024|-2454.2551163359|-2488.339018151|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2195.7373858022|2185.4859842246|2181.4844269162|2162.9746011312|2162.9746011312|2120.0828901457|2103.9809890508|2061.6455433898|1958.9394926553|1914.9604455722|1914.9604455722|1914.9604455722|1914.9604455722|1914.9604455722|1914.9604455722|1909.7338284136|1902.8709204595|1892.6899116217|1880.5999018019|1871.499890891|1869.8332121011|1862.4257912234|1853.4731013594|-2010.8462258445|||-2010.8462258445|-2010.8462258445|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2044.6960736103|-2053.1623040114|-2063.235893346|-2093.0398814956|-2097.155423884|-2100.3949154266|-2100.7165726963|-2103.4473849332|-2103.4473849332|||-2103.4473849332|-2103.4473849332|-2103.4473849332|-2103.4473849332|-2118.6082054813|-2123.40548223|-2123.40548223|-2123.40548223|-2123.40548223|||-2123.40548223|-2123.40548223|||-2123.40548223|-2123.40548223|-2123.40548223|-2163.7283135889|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409|1923.4022187409||1923.4022187409|1915.4469097121|1860.2743441245|1800.8603823606|1780.1671775381|1780.1671775381|1780.1671775381|1780.1671775381|1780.1671775381|1780.1671775381|1780.1671775381|1780.1671775381|1780.1671775381|1762.1384907878|1762.1384907878|1752.4872119864|1723.9302355405||1716.7548933706|1716.7548933706|1716.7548933706|1716.7548933706|1712.9490992739|1712.9490992739|1712.9490992739|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1700.6276506813|1681.6418340903|-1842.3005946927|-1842.3005946927|-1842.3005946927|-1842.3005946927|-1842.3005946927|-1842.3005946927|-1842.3005946927|-1853.3895496585|-1885.5845140353|-1885.5845140353|-1885.5845140353|-1885.5845140353|-1898.1494600392|1743.018218481|1743.018218481|1743.018218481|1743.018218481|1743.018218481|1743.018218481|1743.018218481|1743.018218481|1743.018218481|1730.7424649789|1703.9916277543|1694.1018086159|1686.3353429066|1683.6503810073|1655.555978897|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1654.730617292|1597.4229081023|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1800.0752894571|-1890.6392105078|-1925.3755685282|-1925.3755685282|-1975.5284094758|-2037.3648994175|-2063.1276660195|-2068.5592126467|-2068.5592126467|-2068.5592126467|-2144.4546807186|-2165.740302769|-2165.740302769|-2165.740302769|-2262.4336697433|1997.6248746482|1997.6248746482|1997.6248746482|1997.6248746482|1953.6943051646|1886.7303529291|1886.7303529291|1886.7303529291||
08744|1173275|/equities/nayax|TA125|8089.3507490121|8089.3507490121|8089.3507490121|7741.334165569|7706.9268506322|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7700.8501849413|7626.9687036231|7626.9687036231|-8798.8363011068|-8798.8363011068||-8798.8363011068|-8798.8363011068|-8798.8363011068|-8798.8363011068|-8798.8363011068|-8798.8363011068|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|7895.8942252261|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8871.5981302578|-8899.1232742841|-8899.1232742841|-8899.1232742841|-8899.1232742841|-9000.8036380934|-9048.504042326|-9141.5296818839|-9141.5296818839|-9421.1440909822|-9628.1601010913|-9671.4556678792|-9844.4933971639|-9844.4933971639|||-9844.4933971639|-9844.4933971639|-9909.7704412932|-10166.578268104|-10290.420297893|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10333.184453455|-10535.482726061|-10699.53636229|-10931.0959581|-11285.273286778|9906.1440903972|||9906.1440903972|9848.4829772253|9848.4829772253|9848.4829772253|9705.5366413615|9617.2629348461|9236.3477053845|-10150.719273323|-10150.719273323|||-10150.719273323|-10150.719273323|||-10150.719273323|-10150.719273323|-10150.719273323|-10150.719273323|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867||9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867|9328.879473867||9328.879473867|9298.1994154078|9170.6104615642|9035.7338461824|9016.5937533367|9016.5937533367|9016.5937533367|8680.6597259296|8481.4502789255|8481.4502789255|8405.5003099172|8403.2905060706|8403.2905060706|8165.8525416191|8165.8525416191|8165.8525416191|8165.8525416191|8165.8525416191|8165.8525416191|7990.4472684657|7674.1740838498|7674.1740838498|7674.1740838498|7674.1740838498|7674.1740838498|7674.1740838498|7674.1740838498|7324.3600931665|7119.4556590739|7098.0062878599|7028.9514309554|6896.1127010616|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7577.5706130238|-7580.4117922487|-7620.6242136097|-7633.1380151218|-7661.6533501354|-7664.5592779282|-7696.2325310313|-7707.0917011459|-7718.4670799359|-7718.4670799359|-7718.4670799359|-7718.4670799359|-7936.1877530072|-7936.1877530072|-8021.547578202|-8021.547578202|-8021.547578202|-8021.547578202|-8021.547578202|-8021.547578202|-8045.4973091133|-8171.608121237|-8306.2312458189|-8385.1381972824|-8385.1381972824|-8385.1381972824|-8521.8757747582|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8571.7593183402|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8744.3975797546|-8904.3306441717|-8944.6551162614|-8944.6551162614|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|-8946.1794186026|7783.0560829098|7783.0560829098|7783.0560829098|7783.0560829098|7783.0560829098|7779.9601951471|7779.9601951471|7779.9601951471||
08745|12104|/equities/neto-malinda|TA125|5991.2952363031|5991.2952363031|5991.2952363031|5991.2952363031|5991.2952363031|5912.4391514479|5911.2931234194|5911.2931234194|5911.2931234194|5911.2931234194|5911.2931234194|5886.5479149105|5835.9421276783|5558.156947751|5558.156947751|-6134.7106254958|-6134.7106254958|-6134.7106254958|-6134.7106254958||-6134.7106254958|-6144.4428533858|-6144.4428533858|-6144.4428533858|-6144.4428533858|-6144.4428533858|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5668.5935433915|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5652.0457858761|5636.2175398623|5575.3528220692|5498.4475800769|5481.7195334188|5465.5772593542|5416.6739968818|5416.6739968818|5416.6739968818|5416.6739968818|5306.8599965354|5285.0111072615|5263.0810962682|5263.0810962682|5263.0810962682|5263.0810962682|5231.6098714241|5231.6098714241|5231.6098714241|5226.8185424662|5226.8185424662|||5226.8185424662|5226.8185424662|5226.8185424662|5226.8185424662|5226.8185424662|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5746.2429384648|-5803.1588205164|-5818.5098005738|-5887.566445082|-5934.9512278217|-5934.9512278217|||-5934.9512278217|-6001.1035535457|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|5323.8702857491|||5280.4656085187|5280.4656085187|||5280.4656085187|5280.4656085187|5274.9585758695|5274.9585758695|5274.9585758695|5274.9585758695|5274.9585758695|5274.9585758695|5221.3428620773|5035.9365134192|4936.1516815769|4893.9463128632|4861.4403476258|4712.7404322904|-5156.2963084216|-5156.2963084216|-5156.2963084216|-5156.2963084216|-5156.2963084216|-5156.2963084216||-5156.2963084216|-5156.2963084216|-5156.2963084216|-5156.2963084216|-5156.2963084216|-5184.4403426907|-5190.8781585452|-5203.4201761614|-5212.5224179571|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084||4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4846.4682507084|4786.1869452316|4710.207716924|4677.1196854711|4575.6885394123|4559.8994313733|4559.8994313733|4532.549595107|4532.549595107|4532.549595107|4532.549595107|4532.549595107|4532.549595107|4521.9439945633|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4450.7155054928|4444.2950061031|4347.8833401146|4308.2037112384|4296.0596791538|4258.5304680911|4258.5304680911|4231.1810261881|4231.1810261881|4231.1810261881|4068.7566957645|3932.9835750179|3932.9835750179|3840.1484166866|3829.4977391961|3829.4977391961|3829.4977391961|3829.4977391961|3769.5243336023|3769.5243336023|3769.5243336023|3682.7488368461|3682.7488368461|3682.7488368461|3682.7488368461|3682.7488368461|3682.7488368461|3572.2557302004|-4199.7113125356|-4219.8843364637|-4219.8843364637|-4258.1492627375|-4287.1658474861|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4288.1686352379|-4351.3955726839|-4351.3955726839|-4351.3955726839|-4351.3955726839|-4534.7728585377|-4686.9698428197|-4767.7442697996|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473|-4777.3106684473||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-64589.683179298|-64589.683179298|-66000.203532553|-66613.559480615|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|62255.932568688|60027.147298542|59049.052553936|-65267.314740829|-65267.314740829||-65267.314740829|-65334.794156477|-68510.882396085|-68688.590392435|-68688.590392435|-68688.590392435|64452.172355019|64452.172355019|63871.302616687|63364.780685208|62515.311872453|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-66929.972773606|-67164.969748451|-67220.521942724|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|||-67932.569874047|-67932.569874047|-67932.569874047|-67932.569874047|-71502.299860052|-73173.110955613|-74094.012172904|-75907.791303226|-76158.657003585|-76333.507781761|-76435.626891063|-76435.626891063|-78653.474323403|-79580.163680937|-79580.163680937|-79580.163680937|-79664.070756596|-87395.634173996|-87800.149082218|||-87827.172952287|-87827.172952287|-87827.172952287|-87892.418315895|-87892.418315895|-87892.418315895|-89058.798128772|-89304.775698636|-90647.52855404|||-91198.530252455|-91198.530252455|||-91198.530252455|-93518.580593217|-93518.580593217|-93518.580593217|-94602.074806441|-94602.074806441|-96318.113589082|-96318.113589082|-96318.113589082|-97761.237321202|90384.705948609|90384.705948609|90384.705948609|90384.705948609|90384.705948609|90384.705948609|90384.705948609|90384.705948609|90384.705948609|90384.705948609||85535.228831788|84791.920924209|82814.456085977|82814.456085977|82814.456085977|82814.456085977|82814.456085977|82216.210706106|82216.210706106|82216.210706106|82216.210706106|82216.210706106|82216.210706106|82216.210706106|81609.904946648|81609.904946648|81609.904946648||79969.368925443|79969.368925443|79969.368925443|79061.52102827|78121.690031411|76847.997299604|76847.997299604|76847.997299604|76189.584773119|76189.584773119|76189.584773119|75933.983081243|-81161.795352177|-81161.795352177|-81161.795352177|-81161.795352177|-81161.795352177|-81161.795352177|-82069.217057975|75980.116923276|75980.116923276|75980.116923276|75980.116923276|75980.116923276|75659.01880364|75455.576448489|75073.982103979|75073.982103979|75073.982103979|75073.982103979|75073.982103979|75073.982103979|75073.982103979|73677.75789331|72340.286548122|68790.873942358|-74525.279083509|-74525.279083509|-75071.976759454|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|71120.101164847|70855.112405385|69373.410377019|69373.410377019|67439.344863354|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|67335.934629154|66570.482921283|66317.20324587|66065.225828744|64325.250920827|62820.278800919|62132.532001021|60791.870228151|60791.870228151|60791.870228151|60791.870228151|60791.870228151|-66503.959342334|-66503.959342334|-66503.959342334|-66503.959342334|-66503.959342334|-66503.959342334|-66926.065935927|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68039.680093884|-68195.581286531|-68195.581286531|-68195.581286531|-68195.581286531|-68195.581286531|-69015.955715745|-69015.955715745|-69015.955715745|-69015.955715745|-69015.955715745|-69015.955715745|-69323.839684161|-70315.932982402||
08747|11047|/equities/nova-measuring|TA125|-81588.545653142|-81588.545653142|-82353.081053262|-82353.081053262|-86762.867836958|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|76859.825588706|75557.562455192|75557.562455192|74255.069394658|73274.52154962||71847.063641506|71847.063641506|61512.292935007|-74418.157839497|-74418.157839497|-74418.157839497|-76825.730932775|-80540.945710807|-80540.945710807|-80540.945710807|-80540.945710807|-80540.945710807|-82389.843453416|-82389.843453416|-82389.843453416|-82389.843453416|-82389.843453416|-85470.381614906|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|-90458.122035688|83782.075396861|83782.075396861|83782.075396861|83782.075396861|83384.167156618|83384.167156618|81156.852396243|||77081.502662492|76645.55851388|75640.453678207|75640.453678207|75640.453678207|75640.453678207|75640.453678207|75640.453678207|75640.453678207|74377.170753563|73741.300837292|73563.667596992|72569.075107768|69537.861230854|69419.84581206|68617.372827404|68617.372827404|68617.372827404|68617.372827404|||66853.747586004|64254.163984449|63146.84887161|62920.387635123|62106.541816803|-66947.752578361|-66947.752578361|-66947.752578361|-66947.752578361|||-66947.752578361|-66947.752578361|||-66947.752578361|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62542.248573092|62327.584773499|62327.584773499|62327.584773499|62327.584773499|62327.584773499|62327.584773499|62327.584773499|62327.584773499|62327.584773499||62327.584773499|-66220.812178588|-66220.812178588|-66220.812178588|-66220.812178588|-66220.812178588|-66220.812178588|-66220.812178588|-66220.812178588|-67524.235753987|62424.950954751|62424.950954751|62424.950954751|61472.167727501|60941.853030557|56716.689978098|56716.689978098||56716.689978098|56716.689978098|56716.689978098|56716.689978098|56716.689978098|56716.689978098|56679.65553122|55329.821303019|55329.821303019|55329.821303019|55329.821303019|55329.821303019|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51735.746037226|51702.326525687|51702.326525687|51702.326525687|51274.251695208|47766.946328009|-50523.884537405|-50523.884537405|-50523.884537405|-50523.884537405|-50523.884537405|-50523.884537405|-50523.884537405|-50523.884537405|-50523.884537405|47525.837467756|47525.837467756|47525.837467756|47525.837467756|47139.819408618|46773.132676242|46377.369640269|46359.010474384|46359.010474384|46359.010474384|46359.010474384|46359.010474384|46359.010474384|46359.010474384|46359.010474384|45918.930691885|45918.930691885|45918.930691885|44681.755197212|44681.755197212|44681.755197212|44681.755197212|44681.755197212|44681.755197212|44681.755197212|43828.061330236|43539.686324054|43539.686324054|43539.686324054|43525.762582283|43441.958424759|42812.731583065|42246.911420614|42246.911420614|42246.911420614|42246.911420614|41130.457134016|40662.730148907|39892.47794323|39527.197714699|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41629.56322518|-41660.0702502|-42143.411389111|-42694.901543456|-43715.742646242|-43715.742646242|-43915.825162492|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-44606.461203269|-45395.778342171|-45395.778342171|-45395.778342171|-45395.778342171|-45395.778342171|-46063.642602412||
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|145.40814548845|145.40814548845|145.40814548845|145.40814548845|145.40814548845|140.7868283205|138.12425877571|136.65827837834|136.65827837834|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099|-151.30487131099||-151.30487131099|-151.30487131099|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-152.42942449028|-154.16047012999|-154.87273695948|-157.9419316504|-158.04242617784|-158.04242617784|-158.04242617784|-158.04242617784|-158.71936106349|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.39375516839|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|-161.75681953029|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|||146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.5966466237|146.30634728195|146.30634728195|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|||145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|145.43564784635|||145.43564784635|145.43564784635|||145.43564784635|145.43564784635|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615||143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|143.47012683615|138.26680217037|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101||136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|136.6480112101|129.53667810508|-148.24688161225|-148.24688161225|-148.24688161225|-148.9677472214|-148.9677472214|-149.4535130521|-149.4535130521|-149.4535130521|-149.4535130521|-149.4535130521|-149.90946505029|-151.77718186333|-152.7246456671|-154.67182716267|-156.4298115189|-157.96699955811|-157.96699955811|-157.96699955811|-157.96699955811|-165.23555896404|138.97796427781|138.97796427781|138.97796427781|138.97796427781|138.97796427781|138.97796427781|138.64773164386|135.91415474806|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.08374125299|-159.44304685391|-163.18672042199|-163.30746476195|-166.40828722872|-171.06476019663|-172.02751624631|-174.47501889916|-175.72100949842|-175.72100949842|-177.62555219181|-177.62555219181|-177.62555219181|-177.62555219181|-177.62555219181|-185.30616994972|-187.87352250544|-192.07613832121|-192.6100407545|-192.6100407545|-192.91733599791|-192.91733599791|-194.40259690958||
08749|11973|/equities/one-software|TA125|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508||-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-4994.2246840508|-5122.8052045009|-5160.8391161121|4727.4254995152|4727.4254995152|4727.4254995152|4727.4254995152|4727.4254995152|4727.4254995152|4615.8061105725|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4537.732672393|4493.2585248811|4273.735207307|-4870.0891291068|-4870.0891291068|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4921.2923586936|-4954.2692874373|-4964.8639415963|-4964.8639415963|-4964.8639415963|-4964.8639415963|-4964.8639415963|||-4964.8639415963|-4964.8639415963|-5095.959935107|-5178.2888167856|-5258.765351984|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5390.4362638306|-5455.5402931451|-5548.2669923834|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|||5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|||5134.6432849028|5134.6432849028|||5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5134.6432849028|5018.7147610031|4994.4041067641|4994.4041067641|4994.4041067641|4994.4041067641||4994.4041067641|4879.1156741824|4686.795193536|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4652.6781703172|4618.1979670191|4583.4977411323|4530.2317791757||4530.2317791757|4511.2019768619|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4864.6748107536|-4874.0831230596|-4916.8931369583|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4476.4628632462|4425.9587369402|4399.8985966002|4353.6555351322|4353.6555351322|4353.6555351322|4353.6555351322|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4332.1313814905|4279.1109485466|4279.1109485466|4279.1109485466|4219.0677206073|4216.6863562304|4203.2070624782|4165.5634027536|4114.3482252817|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4480.1185848194|-4486.3747960733|-4486.3747960733|-4563.9164400814|-4619.6293778683|-4644.8104198536|-4712.3449109485|-4758.8832343872|-4819.5924826525|-4880.6583140583|-5044.8425711759|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5056.7175465872|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779|-5117.397097779||
08750|1043291|/equities/opc-energy|TA125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2526.0456688125|2519.9205787809|2519.9205787809|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|2504.2881408616|-2717.0906750211|-2717.0906750211||-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2717.0906750211|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2732.753937165|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2805.6864753849|-2806.0405282055|-2853.100586895|-2914.3895409944|-2930.863640357|-2930.863640357|-2930.863640357|-2930.863640357|||-2930.863640357|-2967.798441917|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|||2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2660.4186861563|2628.8540957292|2581.7582620473|2581.7582620473|||2581.7582620473|2581.7582620473|||2488.7314022747|2399.16839787|2399.16839787|2290.7982198556|-2664.9404693141|-2664.9404693141|-2690.3782992378|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023|2468.0470464023||2462.4967182248|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2438.1729100454|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748||2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2385.9540914748|2370.393434972|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2334.8127683722|2263.8475204135|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2449.0321393295|-2485.4801548105|-2556.4779497895|-2568.4754997661|-2587.7505552957|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2587.7912771564|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472|-2595.9556965472||
08751|41400|/equities/opko-health?cid=41400|TA125|555.07111244723|555.07111244723|555.07111244723|555.07111244723|555.07111244723|552.71134247867|552.71134247867|552.71134247867|552.71134247867|531.71833218576|531.71833218576|526.05924170814|525.8935896909|519.04844655325|513.13159507436|505.51846677642|503.09829777458|497.50363232006|491.14850273518||485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|485.57200525977|482.85510615173|482.85510615173|482.85510615173|482.85510615173|482.85510615173|482.37112759739|482.37112759739|477.76252121579|477.76252121579|457.89726071503|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-504.51182688202|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-507.87432221779|-512.64368999677|-513.30762995266|-513.30762995266|-518.25845907555|462.79071604371|462.79071604371|||462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|462.79071604371|450.50334500237|450.50334500237|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|-505.745513363|||-505.745513363|-505.745513363|-505.745513363|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|||454.02507285917|454.02507285917|||454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|454.02507285917|442.02785534156|439.94763400039|434.19734601932|426.74704774173|401.0633972304|383.16487462177|373.99432073318|364.24367274932|338.29854223123|324.94280774716|-350.51693288084||-350.51693288084|-350.51693288084|-350.51693288084|-360.63880399123|-360.63880399123|-364.09868127389|-370.88741176971|-373.88046294724|-376.80304067561|-376.80304067561|-377.93670270651|-380.11856670082|-393.41983724155|-393.41983724155|-394.86610310878|-394.86610310878|-394.86610310878||-394.86610310878|-394.97899768977|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-403.98116816697|-409.81240229273|-412.66903491844|-412.66903491844|-419.40461515401|-419.40461515401|-419.40461515401|-419.40461515401|-425.07734440669|-431.79149107254|-441.55678113641|-441.55678113641|-445.91308099629|-446.15102515563|-446.15102515563|-446.15102515563|-446.5315568241|-446.5315568241|-446.5315568241|-446.5315568241|-446.5315568241|-446.5315568241|-446.5315568241|-451.69616543281|-569.77351375673|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|-606.97150977423|549.14191258719|549.14191258719|549.14191258719|541.27568862798|541.27568862798|541.27568862798|512.58140045393|512.58140045393|512.58140045393|512.58140045393|510.80710279928|502.08717193705|502.08717193705|497.3968455008|490.90762781339|472.97516032543|470.35571131536|467.07203078715|467.07203078715|467.07203078715|-548.76946856503|-548.76946856503|-548.76946856503|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-567.73041326857|-572.0035905997|-572.0035905997|-582.2586050068|-582.2586050068|-582.2586050068|-582.2586050068|-584.82621829098|-597.19577945145|-598.79657851337|-598.79657851337|-598.79657851337|-605.84065703417|-630.82972156696|-630.82972156696|-630.82972156696|-630.82972156696|-630.82972156696|-638.42929402315|-638.42929402315|-657.24921354678|-670.3107517698|-670.3107517698|-670.3107517698|-677.58970180911|-683.34412804094||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-28256.399596655|-28256.399596655|-28256.399596655|-28256.399596655|-28310.122958833|-28310.122958833|-28582.00365288|-28582.00365288|-28765.228035835|-28765.228035835|-28765.228035835|-28765.228035835|-28765.228035835|-28835.25337315|-29030.559719939|-29030.559719939|-29132.759823104|-29132.759823104|-29132.759823104||-29132.759823104|-29394.177581227|27267.609149037|27267.609149037|27267.609149037|27267.609149037|27267.609149037|27267.609149037|26846.787943374|26458.09771486|26415.108572067|26027.898413408|25715.5535968|25715.5535968|25618.626881268|25618.626881268|25618.626881268|25618.626881268|25602.918756964|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-27494.077828264|-28211.207195388|-28211.207195388|-28262.830907641|-28262.830907641|-28262.830907641|-28262.830907641|-28262.830907641|-28262.830907641|26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|||26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|26478.38050695|25515.978341056|25424.849803773|25424.849803773|25307.055337525|25212.839263917|25040.781033532|25040.781033532|25040.781033532|25040.781033532|25040.781033532|25040.781033532|25040.781033532|||24229.756703924|24158.618559916|23595.393283846|23595.393283846|23420.436982052|23243.818868946|23209.243187718|22916.74648521|22916.74648521|||22916.74648521|-24708.167222665|||-24708.167222665|-24708.167222665|-24708.167222665|-24736.296914072|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812||-24845.312192812|-24845.312192812|-24845.312192812|-24845.312192812|-24885.668958573|-24885.668958573|-24885.668958573|-24885.668958573|-24885.668958573|-24885.668958573|-24885.668958573|-24904.076620637|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545||-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25072.136053545|-25369.040059495|-25398.321061105|-25398.321061105|-25460.356734561|-25617.29226489|-25617.29226489|-25697.546960989|-26063.38551221|-26473.761680233|-26703.204054615|-26703.204054615|-26703.204054615|-26703.204054615|-26738.004505128|-27575.005005698|-27650.005561886|-27781.117290985|-28071.241434427|26090.111060802|26090.111060802|26090.111060802|26090.111060802|26090.111060802|26090.111060802|26090.111060802|26090.111060802|26090.111060802|26090.111060802|26041.234512002|25900.165051136|25900.165051136|25900.165051136|25900.165051136|25900.165051136|25900.165051136|25900.165051136|25900.165051136|25559.07227904|24419.234950673|24419.234950673|24419.234950673|24323.594389636|24191.215988485|24147.799709856|24147.799709856|24147.799709856|23939.22189984|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25500.705936545|-25740.228818383|-26190.254242648|-26528.285440243|-26528.285440243|-26528.285440243|-26528.285440243|-26528.285440243|-26528.285440243|-26767.539378047|-26822.265975608|-27043.073306231|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27441.437369599|-27672.708188443|-28030.689121535|-28030.689121535|-28586.876801705|-29025.3417305|-29025.3417305||
08753|1168509|/equities/oy-nofar-energy|TA125|8211.6348768935|8211.6348768935|8211.6348768935|8072.5831375527|8072.5831375527|8072.5831375527|8072.5831375527|8072.5831375527|7949.7590417253|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391||-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8711.6759037391|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8715.6252438919|-8935.1391598799|-9054.876844311|-9127.3735821013|-9127.3735821013|-9127.3735821013|-9127.3735821013|-9127.3735821013|||-9127.3735821013|-9127.3735821013|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9151.8346328757|-9259.5940365285|-9302.8822628095|-9317.424736455|-9493.2527610555|-9493.2527610555|8610.2751481102|8610.2751481102|8610.2751481102|||8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|||8610.2751481102|8610.2751481102|||8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102|8610.2751481102||8489.8057201224|8332.6730223582|8130.9700248425|-9099.239348248|-9099.239348248|-9099.239348248|-9099.239348248|-9099.239348248|-9099.239348248|-9099.239348248|-9099.239348248|-9187.4326091644|-9366.264609332|-9366.264609332|-9366.264609332|-9366.264609332|-9366.264609332||-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9643.4570871034|-9683.3412078927|-9767.8791198808|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8887.7506046398|8715.0316106664|8715.0316106664|8636.0906785182|8572.8363216985|8572.8363216985|8572.8363216985|8441.2423724673|8441.2423724673|8358.7693027414|8102.7436697127|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7874.5843353264|7825.2048170294|7665.0053522548|7625.5615025054|7619.3827194861|7619.3827194861|7619.3827194861|7548.8843888699|7548.8843888699|7548.8843888699|7455.4826542998|7385.3696158887|7362.132906543|7237.2937117815|7237.2937117815|7030.7152353128|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8079.1020316393|-8097.073431604|-8097.073431604|-8097.073431604|-8130.9363353136|-8130.9363353136|-8244.9848170151|-8338.9831300168|-8406.4257000186|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8476.6297468301|-8534.3108298112|-9094.1231442347|8102.7404202702|8102.7404202702|8102.7404202702|8102.7404202702|8102.7404202702|7936.1450215277|7936.1450215277||
08754|10954|/equities/partner-comms|TA125|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878||-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1649.2071950878|-1659.2302167642|-1694.7557964047|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1545.3586301632|1544.5651446258|1540.3246153989|1540.3246153989|1540.3246153989|1510.6384615543|1490.209401727|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1637.5428952369|-1655.2143280411|-1670.9603644901|-1673.8276104816|-1673.8276104816|-1690.0862338684|-1702.4291487427|-1709.6990541585|-1716.0545046206|-1751.9004296647|-1751.9004296647|-1751.9004296647|-1751.9004296647|-1751.9004296647|-1751.9004296647|||-1751.9004296647|-1751.9004296647|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|-1767.2759502488|1622.8074688286|1622.8074688286|||1617.1194098096|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1607.8414234121|1604.8238037912|||1591.9923503595|1591.9923503595|||1548.3513189446|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1703.7878857368|-1708.0420952631|-1724.9842009989|-1724.9842009989|-1724.9842009989|-1724.9842009989|-1724.9842009989|-1724.9842009989|-1731.9268899988|-1746.4079476898||-1746.4079476898|-1746.4079476898|-1746.4079476898|-1746.4079476898|-1746.4079476898|-1746.4079476898|-1746.4079476898|-1746.4079476898|-1746.4079476898|-1763.064386322|-1780.1826514689|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087||-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1807.0890142087|-1854.5989046764|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1674.0162115756|1660.3656933033|1660.3656933033|1636.138792331|1636.138792331|1636.138792331|1636.138792331|1636.138792331|1636.138792331|1636.138792331|1636.138792331|1636.138792331|1627.2097692567|1583.2699343372|1583.2699343372|1583.2699343372|1583.2699343372|1583.2699343372|1583.2699343372|1583.2699343372|1558.7999270413|1557.9999189348|1521.2221321498|1492.954552888|1492.954552888|1492.954552888|1492.954552888|1460.2828365422|1423.3142628247|1397.0714031385|1360.674571776|1360.674571776|1355.4161908622|1346.1846565135|1312.816285015|1289.4625389056|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1286.881372719|1261.0904141323|1199.100460147|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1358.610782889|-1362.7897587656|-1392.9886208506|-1435.3762453896|-1478.7513837662|-1494.0449182299|-1494.0449182299|-1553.2721313666|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929|-1623.5492027929||
08755|10955|/equities/paz-oil-company|TA125|36210.681298688|36210.681298688|36210.681298688|36033.310245293|36033.310245293|35625.344716993|35356.00784224|35356.00784224|35356.00784224|34932.230935822|34840.256595358|34409.514315256|34409.514315256|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702||-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-37604.906504702|-38727.673894113|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34844.570083743|34650.06338019|34650.06338019|34650.06338019|34650.06338019|34645.510345913|34645.510345913|33921.122606571|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37049.982642101|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37405.994467247|-37626.104963608|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|||-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-37684.63968263|-38692.9329807|-39619.270960119|||36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|||36000.065165055|36000.065165055|||36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055|36000.065165055||36000.065165055|35624.216253155|35624.216253155|35308.573614616|35063.970682907|34405.802747915|34405.802747915|34405.802747915|34405.802747915|31987.296902036|31987.296902036|31987.296902036|31987.296902036|31987.296902036|31987.296902036|31675.329891151|31400.366545723||31247.073939692|31152.313505793|31152.313505793|31070.510500979|31070.510500979|30695.56722331|29924.519137011|29255.021263346|28902.801403718|28478.021484489|-31278.878604027|-31278.878604027|-31278.878604027|-31278.878604027|-31278.878604027|-31278.878604027|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-31686.71421067|-32330.793567411|-32774.770630457|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-32778.963517887|-33585.695701095|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30523.671706827|30120.190785363|29450.767539292|29183.293258385|29183.293258385|29056.191026592|29056.191026592|29056.191026592|28554.101140658|28109.198939083|28109.198939083|28095.776598982|27860.862887757|27751.002823902|27751.002823902|27751.002823902|27751.002823902|27751.002823902|27751.002823902|27751.002823902|27751.002823902|27535.003137669|27208.336819632|26853.152021814|-30088.001333098|-30088.001333098|-30088.001333098|-30088.001333098|-30088.001333098|-30088.001333098|-30088.001333098|-30088.001333098|-30088.001333098|-30259.445925664|-31336.606584071|-31339.007315635|-31630.563684039|-32309.515204487|-33011.857891069|29916.269009924|29916.269009924|29916.269009924|29916.269009924|29916.269009924|29916.269009924|29913.41853077|29913.41853077|29609.353923078|29123.91838765|29123.91838765|29123.91838765|29123.91838765||
08756|24046|/equities/perion-network-ta|TA125|-3310.4543206368|-3317.8936895965|-3347.0286383119|-3347.0286383119|-3347.0286383119|-3347.0286383119|-3381.976264791|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479||-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|-3385.144115479|2937.3467710135|2937.3467710135|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3364.9283841269|-3461.8648712521|-3512.2387458357|-3537.9319398174|-3579.2021553527|-3600.0579503919|-3624.636793769|-3624.636793769|-3624.636793769|-3624.636793769|-3654.8886059932|-3654.8886059932|-3654.8886059932|-3843.9317844369|-3901.2575382632|-3949.9719525533|-3949.9719525533|-3949.9719525533|-3949.9719525533|-3949.9719525533|-4069.1910583926|||-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4751.0270247925|-4864.807805325|-4956.2864503611|-5032.2627226234|-5060.1252473593|-5130.2328496013|-5130.2328496013|||-5130.2328496013|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|-5177.2653914996|||-5177.2653914996|-5177.2653914996|||-5177.2653914996|-5424.5171016662|-5549.4470390941|-5549.4470390941|-5861.6633767712|-5985.6259741902|-6246.8840523872|-6246.8840523872|-6246.8840523872|-7905.0378359857|-8616.7087066508|-8624.5107489516|-8624.5107489516|-8662.6652141427|-8662.6652141427|-8662.6652141427|-8662.6652141427|-8662.6652141427|-8662.6652141427|-8662.6652141427||-8662.6652141427|-8662.6652141427|-8662.6652141427|-8713.6471960047|-8713.6471960047|-8713.6471960047|-8713.6471960047|-8713.6471960047|-8713.6471960047|-8713.6471960047|-8865.7746622274|-8917.2958792931|-8917.2958792931|-9077.3324818835|-9077.3324818835|-9077.3324818835|-9248.869424315||-9301.4660270167|-9392.4622522408|-9468.1750529504|-9468.1750529504|-9468.1750529504|-9468.1750529504|-9476.4167255004|-9542.9465746919|-9542.9465746919|-9898.6073052132|-9940.9208576313|-9940.9208576313|-9940.9208576313|-11193.023175146|-11621.681413117|-11621.681413117|-11621.681413117|-11621.681413117|10632.357458002|10632.357458002|10632.357458002|10542.61939778|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11480.850646613|-11706.500718459|-11746.72132567|-11746.72132567|-11746.72132567|-11746.72132567|-11746.72132567|-11746.72132567|-11746.72132567|-11746.72132567|-11787.468139633|10781.060541747|10781.060541747|10781.060541747|10781.060541747|10781.060541747|10781.060541747|10145.067268608|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|10070.917048114|-11185.816570471|-11185.816570471|-11185.816570471|-11185.816570471|-11188.185078301|-11463.761198113|-11515.015360922|-11515.015360922|-11515.015360922|-11643.350401025|-11699.942337762|-11699.942337762|-11699.942337762|-11699.942337762|-11699.942337762|-12483.165072376|-12483.165072376|-12483.165072376|-12508.043299229|-12508.043299229|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367|-12658.242741367||
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|3723.5996519125|3664.5319682171|3664.5319682171|3664.5319682171|3664.5319682171|3664.5319682171|3654.3826724515|3654.3826724515|3654.3826724515|3641.7029693905|3633.225521545|3554.8616906056|3528.1634987731|3528.1634987731|3528.1634987731|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356||-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3764.9027887356|-3842.8364319284|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3572.1572638702|3538.119182078|3489.1879800866|3476.5014938068|3476.5014938068|3476.5014938068|3476.5014938068|3441.8349931186|3423.8423608992|3423.8423608992|3423.8423608992|3423.8423608992|3423.8423608992|3423.8423608992|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|-3681.8206604539|||-3681.8206604539|-3681.8206604539|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3711.6799057561|-3719.6998952846|-3766.5554392051|-3768.4504880056|-3814.1116533396|-3833.514386839|-3833.514386839|-3837.6416322721|-3837.6416322721|-3837.6416322721|||-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|-3837.6416322721|||-3837.6416322721|-3837.6416322721|||-3837.6416322721|-3837.6416322721|-3869.9907025246|-3892.2674472495|-3949.7375891969|3622.1122994317|3622.1122994317|3622.1122994317|3622.1122994317|3622.1122994317|3622.1122994317|3622.1122994317|3622.1122994317|3622.1122994317|3581.6803327019|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018||3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3559.2624541018|3553.4968569159|3553.4968569159||3519.4409521287|-3805.8753677423|-3805.8753677423|-3808.1392974915|-3834.099219435|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3584.2273821652|3541.0859801835|3492.6512690831|3492.6512690831|3492.6512690831|3492.6512690831|3492.6512690831|3492.6512690831|3492.6512690831|3466.0109977868|3466.0109977868|3466.0109977868|3466.0109977868|3466.0109977868|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3429.1878961306|3378.2565098775|3378.2565098775|3378.2565098775|3378.2565098775|3315.2294554195|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3640.4120152362|-3649.6800169291|-3701.3666854767|-3784.7983771318|-3784.7983771318|-3809.2673211684|-3809.2673211684|-3809.2673211684|-3812.1880508252|-3812.1880508252|-3923.4574010444|-3923.4574010444|-3923.4574010444|-3923.4574010444|-3953.1193344938|3792.5619044448|3792.5619044448|3792.5619044448|3792.5619044448|3787.6798938276|3769.1443264751|3766.9381405279|-3973.9500189492||
08759|10951|/equities/plason|TA125|13385.337882071|13385.337882071|13385.337882071|13385.337882071|13385.337882071|12857.597646745|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306||12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|12467.698390306|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13777.846069466|-13955.940077184|-14001.592687882|-14001.592687882|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|-14004.075946407|||-14004.075946407|-14004.075946407|-14251.751051563|-14494.16783507|-14755.186483411|-14979.651648235|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-14997.756612545|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|||-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15080.238929282|-15090.850529978|||-15090.850529978|-15289.278366642|||-15466.975962936|-15590.528847706|-15637.809830785|-15782.56647865|-16142.622055761|14538.042903056|14538.042903056|14538.042903056|14538.042903056|14538.042903056|14538.042903056|14538.042903056|14538.042903056|14538.042903056|14538.042903056|14350.603225618|13954.104714423|13954.104714423|13954.104714423|13954.104714423||13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13954.104714423|13894.20335114||13894.20335114|13682.977190367|13682.977190367|13682.977190367|13682.977190367|13682.977190367|13591.085767074|13431.20640786|13344.673786511|13342.970873901|13246.523832512|13246.523832512|13246.523832512|13209.108930739|13209.108930739|13209.108930739|13209.108930739|13209.108930739|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14331.719849234|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14522.707448383|-14701.341609315|-14716.10075224|-14716.10075224|-14918.445280267|-15096.050311408|-15305.247298034|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13930.946816233|13728.829795814|13705.366439794|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13605.694152947|13439.104614385|13327.894015984|13098.771128871|-14493.578198011|-14493.578198011|-14493.578198011|-14493.578198011|-14493.578198011|-14493.578198011|-14543.756101524|-14543.756101524|-14543.756101524|-14920.284557249|-15251.427285832|-15630.474762036|-15654.416402262|-15679.351558069|-15855.61942122|-15855.61942122|-15855.61942122|-16030.177532537|-16030.177532537|-16030.177532537|-16469.416706836|-16469.416706836|-16722.685229818|-16723.539144242|-16980.043493602|-17481.714992891|-17913.907398631|16241.221352701||
08760|11994|/equities/prop-build|TA125|20744.086087375|20744.086087375|20744.086087375|20042.916443588|20042.916443588|20042.916443588|19799.351603986|19313.724004429|19214.693338255|19011.881486949|18699.868318833|18079.357160687|18079.357160687|18079.357160687|18079.357160687|18079.357160687|18079.357160687|17562.910074922|-19776.707712464||-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-19776.707712464|-20560.786347182|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17954.08910335|17655.654559277|17449.264887997|17449.264887997|17288.072097774|17148.968997527|16365.521108363|16191.134564848|16079.857487466|16079.857487466|14730.397208296|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17190.135229357|-17526.816921508|-18223.685468342|-18655.206075936|-18941.27033736|-18941.27033736|-18941.27033736|-19155.457206618|||-19155.457206618|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19204.72181623|-19285.246462478|-19463.051624975|-19728.390694417|-20362.65632713|-20787.951474589|-21261.236388381|-21261.236388381|-21694.707098202|-21767.319520266|||-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|-21767.319520266|||-21767.319520266|-21767.319520266|||-21767.319520266|-21767.319520266|-22073.688355851|-22421.32039539|-22691.07456221|-22691.07456221|-23297.305069122|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20487.945222279|20272.161358088||19648.512620097|-22019.924393574|-22019.924393574|-22019.924393574|-22019.924393574|-22019.924393574|-22019.924393574|-22019.924393574|-22019.924393574|-22019.924393574|-22019.924393574|-22237.138215082|-22369.042461202|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894||-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|-22440.027852894|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|20076.41125563|19938.499664788|19938.499664788|19938.499664788|19723.332960875|19284.258845417|19153.065383796|18995.072648663|18969.966232917|18969.966232917|18181.07359213|18047.303991256|17681.448879173|17354.387643525|16958.385274236|16958.385274236|16958.385274236|16958.385274236|16958.385274236|16958.385274236|16384.316971374|15018.685523748|14369.404010629|14369.404010629|14369.404010629|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13808.800843225|13560.889825806|13108.210917562|12490.918179488|12490.918179488|12490.918179488|12490.918179488|11981.965952658|11981.965952658|11981.965952658|11686.628836287|-14198.315520844|-14198.315520844|-14198.315520844|-14198.315520844|-14198.315520844|-14198.315520844|-14613.683912049|-14777.982124499|-15200.535693887|-15610.59521543|-16135.92001905|-16135.92001905|-16286.735279904|-16286.735279904|-16286.735279904|-16323.525041768|-16323.525041768|-16323.525041768|-16323.525041768|-17467.250046409|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977|15321.524313977||
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-21866.560076673|-22034.511196304|-22080.012440337|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20673.045487359|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077||20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20260.598490077|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20208.089018273|20098.987798081|19899.986442312|19824.984935902|19698.316595447|19561.46288383|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20718.531047129|-20744.478941254|-20879.421045838|-20951.146236607|-20951.146236607|-20951.146236607|-20951.146236607|-21064.051374008|||-21141.668362973|-21141.668362973|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21214.552847992|-21243.94760888|-21247.719565423|-21369.688406025|-21391.220254352|-21391.220254352|-21506.355838169|-21630.395375743|-21782.105973048|-21847.895525609|||-21988.64277642|-21988.64277642|-21988.64277642|-21988.64277642|-22089.603084911|-22172.349487544|-22172.349487544|-22267.628650142|-22267.628650142|||-22267.628650142|-22267.628650142|||-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22267.628650142|-22656.809611269|-23007.566234743|21642.476020351|21642.476020351|21642.476020351|21642.476020351|21642.476020351|21448.306689278||21210.340765865|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|21037.665460421|20932.485365097|20932.485365097|20932.485365097||20932.485365097|20932.485365097|20932.485365097|20932.485365097|20813.376993946|20813.376993946|20690.418882163|20428.504871025|20428.504871025|20428.504871025|20428.504871025|20428.504871025|20428.504871025|20133.894301139|19776.659631036|19776.659631036|19770.177367818|19575.825361679|19575.825361679|19575.825361679|19575.825361679|19575.825361679|-20736.647192409|-20736.647192409|-20736.647192409|-20736.647192409|-20736.647192409|-20736.647192409|-20736.647192409|-20736.647192409|-20898.496880454|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21051.311919019|-21077.013243355|-21123.348048172|-21408.164497969|-21551.849442187|-21578.166046875|-21597.40671875|-21736.366319444|-21736.366319444|-21780.407021605|-21915.452246228|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20685.692702647|20205.214114052|-22133.994920924|-22133.994920924|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701|-22537.29173701||
08763|11062|/equities/ratio-par|TA125|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|277.51165676478|275.1518442406|271.86871107571|270.29299840389|261.4588986443|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394||-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-286.09532429394|-291.7182911612|-291.7182911612|-293.92032588604|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|270.27766668456|268.93415538344|268.93415538344|267.93238334162|266.95821761536|263.31467776219|260.81632015352|249.64592077604|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-267.77333771161|-270.64259355788|-278.69176332955|-280.81308664221|-281.67563792223|-282.51182228717|-283.21869380378|-286.30410965177|||-288.45858999367|-288.45858999367|-288.45858999367|-289.12867951977|-289.12867951977|-289.12867951977|-289.12867951977|-289.12867951977|-289.12867951977|-292.0429728361|-294.23664801341|-299.2637959032|-299.2637959032|-299.2637959032|-299.2637959032|-299.2637959032|-299.79865228123|-305.67628777233|282.25424119377|||282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|||282.25424119377|282.25424119377|||282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377|282.25424119377||281.79915111753|276.58795111149|271.68105679055|269.86702039889|-292.03417786823|-292.03417786823|-292.03417786823|-297.66010879276|-297.66010879276|-298.75010494389|-299.71680158153|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329||-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-299.99318160329|-302.55353714928|279.81244851953|279.81244851953|279.81244851953|279.81244851953|279.81244851953|279.81244851953|279.81244851953|279.81244851953|279.81244851953|279.81244851953|279.04305668342|279.04305668342|279.04305668342|279.04305668342|278.07560836461|276.62780794704|276.62780794704|276.62780794704|276.62780794704|271.54550797292|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-292.93828562682|-298.9980890374|-304.96246249941|-304.96246249941|-304.96246249941|-304.96246249941|-304.96246249941|-315.4311546956|-315.4311546956|-315.4311546956|-317.70127960427|-322.12920735924|298.98091601681|298.98091601681|298.98091601681|298.07212362554|298.07212362554|297.22314819454|297.22314819454|297.22314819454||
08764|11064|/equities/reit-1|TA125|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538||-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1522.471564538|-1547.4128494867|-1579.1509654617|1439.8986867064|1439.8986867064|1439.8986867064|1439.8986867064|1421.2729564189|1421.2729564189|1421.2729564189|1421.2729564189|1414.0810626877|1408.2011807641|1390.9457564045|1387.6619515606|1383.1799461784|1346.4777179761|1334.3641310845|1310.6655939315|1310.6655939315|-1448.6474148994|-1448.6474148994|-1466.3304609993|-1488.4782899993|-1496.7286067491|-1496.7286067491|-1496.7286067491|-1496.7286067491|-1496.7286067491|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|||-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1499.1057905533|-1510.9086123355|-1510.9086123355|-1510.9086123355|-1510.9086123355|-1524.7873470394|-1545.4859411549|-1553.2066012832|-1599.5073347591|-1618.2859275102|-1624.4160929718|-1624.4160929718|-1624.4160929718|||-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|||-1624.4160929718|-1624.4160929718|||-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1624.4160929718|-1626.3512144131|-1630.4457937923|-1670.4439004764|-1670.4439004764|-1670.4439004764|-1670.4439004764|-1670.4439004764|-1683.0487783071|1545.6600172123|1545.6600172123|1545.6600172123|1545.6600172123|1545.6600172123|1545.6600172123|1545.6600172123||1545.6600172123|1536.8444635692|1514.771626188|1497.9129179867|-1628.0906474806|-1628.0906474806|-1628.0906474806|-1628.7673860895|-1649.5193178772|-1654.0770198636|-1668.1281947929|-1668.1281947929|-1668.1281947929|-1668.1281947929|-1668.1281947929|-1668.1281947929|-1668.1281947929||-1668.1281947929|-1668.1281947929|-1668.1281947929|-1668.1281947929|-1675.9982812347|-1675.9982812347|-1675.9982812347|-1675.9982812347|-1675.9982812347|-1675.9982812347|-1675.9982812347|-1675.9982812347|-1711.7600689448|-1711.7600689448|-1711.7600689448|-1711.7600689448|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1719.8467792825|-1768.496421425|1633.8334699117|1633.8334699117|1633.8334699117|1633.8334699117|1633.8334699117|1633.8334699117|1633.8334699117|1629.5927443463|1621.0712893165|1621.0712893165|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1598.0982685871|1589.1647428745|1566.6830476384|1518.4931406089|1518.4931406089|1518.4931406089|1518.4931406089|1518.4931406089|1518.4931406089|1508.8946139798|1508.8946139798|1508.8946139798|1508.8946139798|1508.8946139798|1496.9940155331|1485.160017259|1481.5111302878|1470.9568114309|1468.5631238121|1436.3479153468|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1421.2525487941|1405.9472764378|1371.4969738198|1354.941082022|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1521.8824958518|-1522.0586368541|-1522.0586368541|-1534.6762631712|-1549.8625146347|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1577.7956164101|-1581.9951293446|-1670.0501437162|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877|-1675.9114124877||
08765|1173540|/equities/retailors|TA125|6095.4683887529|6095.4683887529|6095.4683887529|5862.4093208365|5846.2090380698|5846.2090380698|5792.5655978553|5750.0173309503|5693.7621369757|5693.7621369757|5607.957929973|5558.7310333033|5390.2011481148|-6036.7709365985|-6036.7709365985|-6036.7709365985|-6036.7709365985|-6036.7709365985|-6036.7709365985||-6036.7709365985|-6049.4961584422|-6049.4961584422|-6049.4961584422|-6049.4961584422|-6049.4961584422|-6206.051287158|-6420.3903190645|-6441.2534803265|-6441.2534803265|-6445.7816448072|-6621.793527083|-6621.793527083|-6621.793527083|-6621.793527083|-6621.793527083|-6662.4372523144|-6686.9858359049|-6712.928706561|-6744.8193908161|-6744.8193908161|-6849.1882120179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6919.8830615179|-6992.9811794643|-7304.2568660715|-7381.1187400794|-7431.6598690435|-7431.6598690435|-7431.6598690435|-7431.6598690435|-7681.122076715|-7844.0245296833|-7975.6599390776|-7975.6599390776|-7975.6599390776|-7975.6599390776|||-7975.6599390776|-7975.6599390776|-8255.6221545307|-8479.1357272563|-8637.595252507|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.2588283685|-8664.7875870761|-8891.152874529|-9167.2809716989|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|||-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|-9180.0621543922|||-9186.8468382136|8291.6719341283|||8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8291.6719341283|8164.298684109|8164.298684109||8010.4860297642|8010.4860297642|7891.1511441824|7559.223493536|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7482.5005538346|7448.7387569747|7448.7387569747||7448.7387569747|7389.6541744164|7276.1713049071|7272.5107063197|7272.5107063197|7272.5107063197|7252.4563403553|7113.9514892836|7002.0572103151|6831.5635670168|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6745.4927916441|6736.5404835112|6736.5404835112|6713.7116483458|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7620.3209228446|-7636.4579294378|-7636.4579294378|-7768.6754771531|-8369.6949746146|7086.7833615393|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7834.1798122416|-7837.6938439528|-7837.6938439528|-7837.6938439528|-7882.9931599475|-8063.5903209228|-8063.5903209228|-8184.0448010254|-8265.8083963276|-8265.8083963276|-8302.1288731698|-8302.1288731698|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075|7264.2402155075||
08766|11090|/equities/sapiens--international?cid=11090|TA125|-13756.941037439|-13756.941037439|-13756.941037439|-13756.941037439|-13839.556836345|-13839.556836345|-14013.396484828|-14068.218316475|-14105.242573861|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14138.018862888|-14165.020958764||-14175.578843071|-14368.420936746|-14393.176867964|-14393.176867964|-14393.176867964|-14525.752075515|-14875.280083906|-15158.181846914|14017.020170095|14017.020170095|14017.020170095|14017.020170095|14017.020170095|14017.020170095|13904.466855661|13845.452908224|13845.452908224|13511.058786916|13391.176429906|13265.751588785|13018.057320872|12891.174800969|12342.204780722|12342.204780722|12342.204780722|12342.204780722|12342.204780722|12327.289852744|12327.289852744|12217.544280826|12200.049200918|12171.165778798|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|||12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|12013.028656661|11966.887230446|11966.887230446|||11619.860778329|11619.860778329|-12196.247099027|-12196.247099027|-12196.247099027|-12196.247099027|-12246.941221141|-12264.714002169|-12264.714002169|||-12264.714002169|-12264.714002169|||-12264.714002169|-12330.793335743|-12427.548150826|-12447.695728676|-12447.695728676|11557.070331035|11557.070331035|11557.070331035|11557.070331035|11557.070331035|11557.070331035|11163.993176912|11163.993176912|11163.993176912|11163.993176912|11163.993176912|10927.770196568|10861.321230331|10861.321230331|10827.579144813||10768.421272014|10674.356968904|10447.941487416|10447.941487416|10447.941487416|10447.941487416|10447.941487416|10407.15720824|10232.597345848|10232.597345848|10232.597345848|10232.597345848|10232.597345848|10232.597345848|10232.597345848|10232.597345848|10232.597345848||10232.597345848|10232.597345848|10232.597345848|10143.441495387|9869.3794393186|9811.744435071|9811.744435071|9811.744435071|9811.744435071|-10474.368217599|-10474.368217599|-10474.368217599|-10474.368217599|-10474.368217599|-10474.368217599|-10474.368217599|-10474.368217599|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10550.127377757|-10597.252641952|10017.583207248|10017.583207248|10017.583207248|10017.583207248|10017.583207248|9991.2035636092|9927.4484040102|9907.1648933447|9824.0721037163|9717.2356072352|9717.2356072352|9717.2356072352|9717.2356072352|9717.2356072352|-10214.995877745|-10214.995877745|-10214.995877745|-10214.995877745|-10214.995877745|-10214.995877745|-10335.648339083|-10335.648339083|-10335.648339083|-10335.648339083|-10335.648339083|-10394.546418496|-10394.546418496|-10394.546418496|-10441.867502661|-10441.867502661|-10441.867502661|-10441.867502661|-10629.797225178|-10665.996916865|-10749.663240961|-10812.391618596|-10812.391618596|-10812.391618596|-10812.391618596|-10967.324020662|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11043.590366181|-11167.633010179|-11167.633010179|-11167.633010179|-11167.633010179|-11167.633010179|-11290.147789088|-11310.719765653|-11311.268539991|-11311.268539991|-11311.268539991|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11601.823920635|-11783.69324515||
08767|11072|/equities/sella-cap-re|TA125|683.29902871054|683.29902871054|679.28781374739|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|672.33984345662|665.23871834265|-723.74304519397||-723.74304519397|-723.74304519397|-723.74304519397|-723.74304519397|-723.74304519397|-723.74304519397|-738.25893164456|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|676.23220642738|664.63579102283|659.96753269572|654.51389605623|650.38769687129|643.30852766514|635.81503073905|632.68336748783|627.49816168353|620.12020067159|-692.53923823579|-692.53923823579|-694.83808249615|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.42641484963|-709.51963765709|-709.51963765709|-709.51963765709|-709.51963765709|-709.51963765709|-709.51963765709|||-709.51963765709|-709.51963765709|-709.51963765709|-738.7551468488|-739.51240348806|-739.51240348806|-739.51240348806|-739.51240348806|-746.61995238498|-746.61995238498|-746.61995238498|-746.61995238498|-758.99992539303|-768.23879175072|-777.35590835713|-777.35590835713|-781.52326473817|-793.09449405436|-793.09449405436|||-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|-793.09449405436|||-793.09449405436|-793.09449405436|||-793.09449405436|-793.09449405436|-795.46172911744|-795.46172911744|-796.62929128841|-796.62929128841|-804.04921864619|-809.38142097557|-809.38142097557|-809.38142097557|-809.38142097557|-814.92720266282|751.00587409587|751.00587409587|751.00587409587|751.00587409587|751.00587409587|751.00587409587|751.00587409587|751.00587409587||751.00587409587|732.31204842033|-799.14229427636|-799.14229427636|-799.14229427636|-799.14229427636|-799.14229427636|-807.72478905056|-814.57197020158|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397||-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-822.23535454397|-824.25041360463|-828.27823055679|-831.05361120894|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-833.96259366705|-854.03621654195|-864.60687742942|-878.41449475313|-878.41449475313|-878.41449475313|-897.39386203581|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|816.12931969528|812.19924410587|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|809.19427632496|796.04919591662|789.42688842081|780.2132493684|771.06469914088|764.21078360489|750.71198720856|746.95776356506|736.80307673136|724.27007440637|714.17229879246|698.24219501207|698.24219501207|698.24219501207|698.24219501207|698.24219501207|698.24219501207|694.11351678316|685.64281948346|675.54201622294|671.6467009682|-754.85078251784|-754.85078251784|-754.85078251784|-754.85078251784|-754.85078251784|-754.85078251784|-761.44317892965|-761.44317892965|-761.44317892965|-761.69797048499|-768.99996748002|-768.99996748002|-780.18835806661|-780.18835806661|-780.18835806661|-783.83011878844|-783.83011878844|-783.83011878844|-783.83011878844|-805.07233115165|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006|735.83013766006||
08768|945144|/equities/shapir-engineering-industry|TA125|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2206.2110024272|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318||-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.5202183318|-2236.6335759242|-2257.2039732492|2036.2663580261|2036.2663580261|2036.2663580261|2036.2663580261|2036.2663580261|2027.2403978068|1986.8782197853|1949.9202442059|1949.388387959|1949.388387959|1949.388387959|1949.388387959|1949.388387959|1937.3189974803|1937.3189974803|1900.8468182903|1900.8468182903|1900.8468182903|1900.8468182903|1800.3297981004|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|-1963.7589812106|||-1963.7589812106|-1963.7589812106|-1972.5099791229|-2028.5151638857|-2028.5151638857|-2028.5151638857|-2028.5151638857|-2028.5151638857|-2051.9981671958|-2051.9981671958|-2051.9981671958|-2053.8495891306|-2053.8495891306|-2065.555099034|-2087.9912195253|-2087.9912195253|-2087.9912195253|-2106.2500738807|-2106.2500738807|||-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|||-2106.2500738807|-2106.2500738807|||-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2106.2500738807|-2128.0000820897|-2169.0000912107|-2192.7223235675|-2238.6513354835|-2238.6513354835|-2238.6513354835|-2251.1705544041|-2251.1705544041|-2251.1705544041||-2251.1705544041|-2251.1705544041|-2251.1705544041|-2251.1705544041|-2251.1705544041|-2259.6426597582|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993|2056.1898040993||2056.1898040993|2025.0997823325|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2170.6207285362|-2187.9089750589|-2187.9089750589|-2187.9089750589|-2187.9089750589|-2215.7321945099|-2227.7579938999|-2271.508882111|-2275.3187683279|-2275.3187683279|-2275.3187683279|-2300.6134598152|-2300.6134598152|-2300.6134598152|-2300.6134598152|-2300.6134598152|-2300.6134598152|-2300.6134598152|-2333.5149553503|-2348.7388392781|-2387.3764880867|-2427.4738756519|2228.7795635892|2228.7795635892|2228.7795635892|2228.7795635892|2228.7795635892|2228.7795635892|2228.7795635892|2204.3106262102|2171.2947436698|2171.2947436698|2171.2947436698|2171.2947436698|2171.2947436698|2171.2947436698|2171.2947436698|2171.2947436698|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2162.6595711445|2117.4550790495|2055.7278656105|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2339.1247955809|-2376.3053284232|-2487.5614760258|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2507.4367938419|-2558.4297709355|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732|2410.9884848732||
08769|10960|/equities/shikun---binui|TA125|828.35349249398|828.35349249398|828.35349249398|826.14559442305|826.14559442305|826.14559442305|826.14559442305|826.14559442305|817.47286099089|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378||-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-894.35014373378|-908.03350863541|-940.65946489004|835.84296689189|835.84296689189|835.84296689189|835.84296689189|835.84296689189|831.35330671908|813.52589771087|794.76763631828|787.60140678038|787.60140678038|775.47931238402|773.7263318549|773.7263318549|767.9625800992|743.88619400671|723.74746441256|723.74746441256|723.74746441256|712.26387240501|665.4487294843|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-758.9610462083|-760.32384157759|-760.32384157759|-760.32384157759|-775.24873999072|-782.45526759893|-782.45526759893|-782.45526759893|||-782.45526759893|-785.69474991461|-793.0496950006|-826.55521666734|-833.23358628185|-836.51894397641|-836.51894397641|-836.51894397641|-849.03219456038|-855.94713569376|-855.94713569376|-863.81498030346|-863.81498030346|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|||-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-883.05661784626|-909.50735316251|||-909.82868487635|-909.82868487635|||-909.82868487635|-909.82868487635|-917.46324679252|-917.46324679252|-917.46324679252|-917.46324679252|-917.46324679252|-934.36469085345|-948.42814862453|-948.42814862453|-948.42814862453|-948.42814862453|882.93025294773|882.93025294773|882.93025294773|882.93025294773|882.93025294773|882.93025294773|882.93025294773|882.93025294773||-963.80334416927|-963.80334416927|-963.80334416927|-963.80334416927|-963.80334416927|-963.80334416927|-963.80334416927|885.48917691633|885.48917691633|885.48917691633|885.48917691633|885.48917691633|885.48917691633|885.48917691633|885.48917691633|871.88797502965|869.59218566119||862.35243529412|-955.10581459758|-955.10581459758|-955.10581459758|-955.10581459758|-955.10581459758|-955.10581459758|-955.10581459758|-955.10581459758|-955.10581459758|-964.75646066398|-968.18494001727|-1001.1560001608|-1001.1560001608|-1001.1560001608|-1001.1560001608|-1009.0955577687|-1010.012159648|-1010.012159648|-1010.012159648|-1010.012159648|-1010.012159648|-1010.012159648|-1010.012159648|-1010.012159648|-1026.6315146097|-1026.6315146097|-1026.6315146097|-1026.6315146097|-1058.0572364208|965.72075541981|965.72075541981|965.72075541981|965.72075541981|965.72075541981|965.72075541981|965.72075541981|965.72075541981|965.72075541981|965.72075541981|955.07861713312|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|954.95693986567|929.67437762852|911.36041958725|903.56713287472|884.39091699063|884.39091699063|842.80654459463|-942.06074666813|-942.06074666813|-942.06074666813|-942.06074666813|-942.06074666813|-942.06074666813|-973.79526254684|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-976.98828269984|-986.21473346315|-1000.7095403269|-1000.7095403269|-1012.4495177352|-1026.7777735259|-1026.7777735259|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1029.7716405758|-1061.9073797739|958.4706892087|958.4706892087|958.4706892087|953.73725346269|953.73725346269|953.73725346269|953.73725346269|953.73725346269||
08770|10958|/equities/super-sol-01|TA125|2999.9552494802|2970.2849787108|2970.2849787108|2970.2849787108|2951.0388652343|2936.0987391492|2919.7391841348|2919.7391841348|2869.2657601498|2805.6286223887|2788.0318026541|2735.1318551285|2735.1318551285|2667.0909501427|2629.5455001586|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579||2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2523.0565978579|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2521.1696085797|2505.8551206441|2446.1168007156|2409.0742230174|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|||-2576.9362560388|-2576.9362560388|-2624.1513955987|-2628.4643279968|-2628.4643279968|-2628.4643279968|-2628.4643279968|-2663.4179037695|-2663.4179037695|-2663.4179037695|-2663.4179037695|-2663.4179037695|2498.9086183836|2498.9086183836|2498.9086183836|2498.9086183836|2498.9086183836|2498.9086183836|2498.9086183836|2498.9086183836||2468.4540204262|2414.4489115847|2375.0376418403|2375.0376418403|2375.0376418403|2375.0376418403|2375.0376418403|2375.0376418403|2375.0376418403|2375.0376418403|2375.0376418403|2364.9383353761|2364.9383353761|2364.9383353761|2364.9383353761|2346.4870393068|2340.6568386503||2340.6568386503|2306.0075985004|2262.8417761115|2253.7686401239|2229.742933471|2192.880164779|2192.880164779|2141.9779608656|2104.4851368711|2104.4851368711|2090.5945965235|2058.1606628039|2045.2896253376|2017.8773614862|1903.1415127625|1864.0155002836|1864.0155002836|1864.0155002836|1864.0155002836|1864.0155002836|1821.0932102267|1821.0932102267|1800.6035669186|1794.7817410206|1785.0352678007|1777.316964223|1763.6299602478|1751.1095281|1751.1095281|1751.1095281|1751.1095281|1751.1095281|1724.7883645556|-1844.3632625143|-1844.3632625143|-1844.3632625143|-1844.3632625143|-1844.3632625143|-1844.3632625143|-1844.3632625143|-1844.3632625143|-1844.3632625143|1721.3043108025|1721.3043108025|1721.3043108025|1721.3043108025|1721.3043108025|1710.2270120027|1708.6411244475|1683.6724947419|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1803.5718287789|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1812.0089985648|-1828.0655539609|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1838.6267692116|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571|-1878.846708571||
08771|10961|/equities/strauss-group|TA125|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5464.1421718516|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363||5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5390.3929396363|5377.2699329292|-5902.067984038|-5902.067984038|-5978.0199822645|-6007.5061509438|-6007.5061509438|-6029.7846121598|-6041.6204270077|-6041.6204270077|-6041.6204270077|-6041.6204270077|-6085.4671411197|-6086.5425866784|-6086.5425866784|-6086.5425866784|-6086.5425866784|-6139.867390961|||-6139.867390961|-6193.2415455122|-6227.7683839024|-6335.2982043361|-6401.3868937067|-6503.1521041186|-6555.1754371834|-6555.1754371834|-6585.1393746483|-6674.4326384981|-6738.662741424|-6738.662741424|-6738.662741424|-6833.2919349155|-6912.4354832395|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|||6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6554.2748959544|6536.4257974745|-6956.8924745091|||-6956.8924745091|-6956.8924745091|||-6956.8924745091|-6956.8924745091|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959|-6978.5067790959|-7008.8408656621|-7120.5454062912|-7174.8282292125|-7364.0595422376|-7364.0595422376|6921.0047431583|6921.0047431583|6921.0047431583|6728.2274923981||6722.4194359979|-7093.7403822854|-7093.7403822854|-7093.7403822854|-7093.7403822854|-7093.7403822854|-7093.7403822854|-7163.4893136504|-7168.0992373894|-7196.5547082104|-7300.8385646783|-7372.0428496425|-7401.3158495654|-7401.3158495654|-7401.3158495654|-7401.3158495654|-7401.3158495654||-7401.3158495654|-7401.3158495654|-7401.3158495654|-7401.3158495654|-7401.3158495654|-7401.3158495654|-7401.3158495654|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7452.7425434384|-7536.2477141176|-7536.2477141176|-7536.2477141176|-7536.2477141176|-7536.2477141176|-7536.2477141176|-7551.830793464|-7651.53421496|-7690.2602388444|-7721.8905474808|7168.5501617978|7168.5501617978|7168.5501617978|6979.1351265669|6979.1351265669|6979.1351265669|6979.1351265669|6979.1351265669|6979.1351265669|6904.2056961854|-7213.2261908468|-7213.2261908468|-7213.2261908468|-7213.2261908468|-7224.6957676075|-7279.4397417861|-7365.4924772377|-7365.4924772377|-7365.4924772377|-7365.4924772377|-7365.4924772377|-7365.4924772377|-7365.4924772377|-7446.2605997774|-7446.2605997774|-7446.2605997774|-7511.2895553083|-7606.2106170092|-7622.0117966769|-7628.235329641|-7644.4867347613|-7644.4867347613|-7644.4867347613|-7702.2630386236|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7813.9485600944|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-7832.463089278|-8047.5145436422|-8157.2383818246|-8180.4609652156|-8180.4609652156|-8207.6925496489|-8207.6925496489|-8297.9917218321|-8302.9908020357|-8344.3786689285|-8361.3627784309|-8361.3627784309|-8361.3627784309|-8361.3627784309|-8370.9030871455|-8458.6913384324|-8458.6913384324|-8458.6913384324|-8458.6913384324|-8504.6014871471|-8526.1683190523|-8652.7981322804|-8663.0694544313||
08772|11074|/equities/summit|TA125|4645.1787005872|4645.1787005872|4610.698556208|4582.7821681581|4582.7821681581|4560.0101240632|4560.0101240632|4560.0101240632|4560.0101240632|4560.0101240632|4516.1779156258|4307.8309937547|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741||-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4817.746771741|-4950.44085749|4471.75443701|4471.75443701|4471.75443701|4471.75443701|4471.75443701|4441.7271522333|4393.9746135925|4285.0273484362|4259.9843807854|4259.9843807854|4207.8194523805|4207.8194523805|4207.8194523805|4117.7438359783|4059.2153733093|4025.1837481214|4011.2597201349|3930.6859811495|3930.6859811495|-4478.9404509451|-4478.9404509451|-4516.5449454946|-4600.0499394384|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|||-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4618.123456177|-4664.0536496012|-4664.0536496012|-4715.5596106681|-4791.7329007423|-4869.0365563803|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|||-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|-4895.5019224782|||-4895.5019224782|-4895.5019224782|||-4895.5019224782|-4895.5019224782|-4983.3910249758|-4990.3233610842|-4990.8486997748|-4990.8486997748|-4990.8486997748|-4990.8486997748|-4990.8486997748|-4990.8486997748|-4990.8486997748|-4990.8486997748|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572||-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5059.3644410572|-5086.6827122857|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939||-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5185.8827717939|-5322.9808575488|-5350.9022932701|-5350.9022932701|-5377.0025480779|-5455.0535847501|-5455.0535847501|-5455.0535847501|-5455.0535847501|-5455.0535847501|-5455.0535847501|-5455.0535847501|-5455.0535847501|-5503.1150941668|-5570.8860603061|-5570.8860603061|-5570.8860603061|-5570.8860603061|-5699.2067336734|5088.1129209816|5088.1129209816|5088.1129209816|5088.1129209816|5088.1129209816|5088.1129209816|5088.1129209816|5088.1129209816|5088.1129209816|5088.1129209816|5037.4072990146|5037.4072990146|5037.4072990146|5017.927707839|5017.927707839|5017.927707839|4940.8641198211|4924.6267998012|4815.3075553347|4723.175061483|4688.5278460922|4643.6976067691|4528.5759346175|4528.5759346175|4528.5759346175|4528.5759346175|4528.5759346175|4528.5759346175|4507.4177051306|4424.2528918874|4424.2528918874|4424.2528918874|4424.2528918874|4424.2528918874|4276.3270643165|4276.3270643165|4276.3270643165|4276.3270643165|4276.3270643165|4276.3270643165|4153.5856270183|4102.7062522426|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|3984.3008223398|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4475.4970742946|-4520.6619674823|-4520.6619674823|-4520.6619674823|-4552.522589139|-4552.522589139|-4552.522589139|-4713.3584323766|-4937.2326325637|-4937.2326325637|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-4937.3936362278|-5156.8818180309|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973|-5160.8589953973||
08773|942777|/equities/tadiran-hldg|TA125|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18896.171932492|18773.524369435|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828|18136.954408828||18136.954408828|18136.954408828|17844.393787587|17222.10420843|-19886.167643914|-19886.167643914|-20111.297382127|-20470.885980141|-20717.451827334|-20717.451827334|-21034.39091926|-21144.093751394|-21144.093751394|-21144.093751394|-21144.093751394|-21144.093751394|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21189.139731914|-21214.044146571|-21466.715718412|-21534.558702793|-21534.558702793|-21534.558702793|-21534.558702793|-21534.558702793|-21597.287447548|-22126.430497276|-22453.256108084|-22651.455566645|-22651.455566645|-22651.455566645|-22795.506185161|||-23140.562427957|-23622.291586619|-24232.890841352|-24232.890841352|-24232.890841352|-24232.890841352|-24232.890841352|-24232.890841352|-24375.563568384|-24375.563568384|-24375.563568384|-24682.292853759|-25102.547615288|-26923.941794765|-27428.261475018|-27428.261475018|-27760.290527798|-27883.100586442|-28240.803193139|||-28240.803193139|-28343.934421315|-28343.934421315|-28343.934421315|-28471.837073758|-28471.837073758|-28471.837073758|-28471.837073758|-28471.837073758|||-28471.837073758|-28489.551942911|||-28489.551942911|-28669.50215879|-29191.113509767|-29483.459455296|-29785.510505885|-29856.122784317|-30236.803093685|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978|27296.768755978||27071.96528442|26307.183649355|-28816.860997891|-28816.860997891|-28816.860997891|-28816.860997891|-28816.860997891|-29228.178886545|-30035.754318384|27246.969967722|27246.969967722|27246.969967722|27246.969967722|27246.969967722|27246.969967722|26705.522186358|26365.524261122||26365.524261122|26365.524261122|25968.360290136|25730.400322373|25649.333691525|25070.370768362|24652.634187068|24436.260207854|24080.844675393|23568.160750437|-26882.895118298|-26882.895118298|-26882.895118298|-26882.895118298|-26882.895118298|-26882.895118298|-26932.661242553|-27137.95693617|-27339.9521513|-27410.983676777|-27410.983676777|-27410.983676777|-27410.983676777|-27410.983676777|-27681.648529752|24882.540064661|24882.540064661|24882.540064661|24882.540064661|24882.540064661|24882.540064661|24882.540064661|24882.540064661|24835.790203285|24835.790203285|24357.462555947|24357.462555947|24357.462555947|24214.645130799|24214.645130799|23945.345552729|23945.345552729|23945.345552729|23945.345552729|23945.345552729|23945.345552729|23945.345552729|23750.488336702|23750.488336702|23398.320374113|23016.815276683|23016.815276683|21752.70957021|21752.70957021|21752.70957021|21596.246382975|21596.246382975|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20344.625599654|20300.42058232|20300.42058232|20300.42058232|20300.42058232|20300.42058232|19428.800647023|19377.902033361|19377.902033361|18984.891148179|-22117.38525627|-22117.38525627|-22117.38525627|-22422.650284745|-22790.16698305|-23097.963314499|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-23377.416270758|-24384.351411954|-25854.161578957|-25854.161578957|-25854.161578957|-25854.161578957|-26224.623976619|-26470.693307354|-27015.770341505|-27511.411490561|-27852.123878401|-27856.804309334|-28049.227010371|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056|-28389.503292056||
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|2938.1021907526|2938.1021907526|2938.1021907526|2938.1021907526|2938.1021907526|2938.1021907526|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2864.1592058896|2858.288006544|2834.6533406044|2776.0627809853|-3142.5889635951||-3142.5889635951|-3142.5889635951|-3142.5889635951|-3142.5889635951|-3142.5889635951|-3142.5889635951|2770.4838232052|2770.4838232052|2770.4838232052|2770.4838232052|2733.3709146724|2692.6107708521|2692.6107708521|2692.6107708521|2692.6107708521|2692.6107708521|2692.6107708521|2656.7897453913|2635.789809125|2635.789809125|2630.8831400892|2630.8831400892|2630.8831400892|2628.4812667658|2614.2184729297|2614.2184729297|2614.2184729297|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2599.825361093|2583.0281789922|2533.8646433246|2532.323927743|2532.323927743|2532.323927743|||2480.6932530478|2466.2147256086|2416.575069422|2416.575069422|2416.575069422|2404.7500771356|-2677.4449234779|-2677.4449234779|-2677.4449234779|-2677.4449234779|-2677.4449234779|-2680.8832483087|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|2454.8029312762|||2454.8029312762|2444.8921458624|2397.3246065138|2393.4162294597|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|||2383.9076196742|2383.9076196742|||2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2383.9076196742|2359.6751329713|2277.9168144126|2233.2409049029|-2477.5278273545|-2477.5278273545|-2477.5278273545||-2477.5278273545|-2477.5278273545|-2477.5278273545|-2510.3615152525|-2510.3615152525|-2539.7905725027|-2548.2117472253|-2548.2908302503|-2579.8787002781|2372.6826190484|2372.6826190484|2372.6826190484|2372.6826190484|2372.6826190484|2355.3695767204|2328.4661963561|2288.8513292845||2256.723699205|2218.9067540602|2218.9067540602|2218.9067540602|2218.9067540602|2218.9067540602|2203.8408378447|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2173.3819064178|2092.8132293531|2044.1813659479|1930.7131220135|1930.7131220135|1930.7131220135|1908.5145800151|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2134.7069857856|-2162.8410953174|-2195.9345503526|-2204.7606115029|-2225.6229016699|-2279.0810018554|2077.660643415|2077.660643415|2077.660643415|2077.660643415|2029.7896037944|1944.9884486605|1920.5086522501|1920.5086522501|1920.5086522501|1920.5086522501|1920.5086522501|1920.5086522501|1898.6041037954|1898.6041037954|1898.6041037954|1898.6041037954|1898.6041037954|1867.1156708837|1825.6285232041|1820.4205813379|1805.5784237088|1754.01657248|1754.01657248|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-1972.6437166216|-2039.548574024|-2097.8317489155|-2124.8130543506|-2134.514504834|-2160.4605609266|-2169.2588186658|-2169.2588186658|-2169.2588186658|-2169.2588186658|-2242.1049667212|-2242.1049667212|-2242.1049667212|-2242.1049667212|-2254.2277408014|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908|2045.9113776908||
08775|10963|/equities/teva-pharm|TA125|6590.0485797711|6590.0485797711|6590.0485797711|6562.9428664124|6557.2142960137|6514.0158844597|6505.5732049552|6472.9916110558|6472.9916110558|6453.601790062|6425.2242111801|6420.5269013112|6316.1196312484|6316.1196312484|6252.3774091198|6252.3774091198|6252.3774091198|6214.0860101332|6018.4526887972||6018.4526887972|6018.4526887972|5999.9518597496|5999.9518597496|5999.9518597496|5999.9518597496|5999.9518597496|5999.9518597496|5882.3399996565|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6344.7153190307|-6403.5170211452|-6481.8368713976|-6481.8368713976|-6481.8368713976|-6481.8368713976|-6481.8368713976|-6481.8368713976|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|6001.8527922891|5984.1697692101|5976.2441880112|5929.7713200125|||5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5907.6150548173|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|5828.801530616|||5586.9461451289|5351.6623834765|5000.180426085|4935.8332732797|4935.8332732797|4935.8332732797|4935.8332732797|4935.8332732797|4935.8332732797|||-5203.7115592872|-5203.7115592872|||-5203.7115592872|-5301.7906214302|-5321.5748412718|-5321.5748412718|-5386.3401009323|5043.8406379556|5043.8406379556|5043.8406379556|5043.8406379556|5043.8406379556|5043.8406379556|4982.7795182448|4982.7795182448|4982.7795182448|4982.7795182448|4982.7795182448|4982.7795182448|4936.1439091609|4874.6598990677|4785.7332211863||4653.2242031808|4653.2242031808|4653.2242031808|4653.2242031808|4653.2242031808|4653.2242031808|4653.2242031808|4581.2491146453|4572.3692381498|4572.3692381498|4572.3692381498|4572.3692381498|4572.3692381498|4572.3692381498|4572.3692381498|4572.3692381498|4572.3692381498||4572.3692381498|4572.3692381498|4546.4805409257|4546.4805409257|4509.7561565841|4452.4954136956|4452.4954136956|4452.4954136956|4406.6060152174|4353.8400169082|4222.4333521202|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4218.6043670921|4147.1159634356|4058.6139582748|4058.6139582748|4058.6139582748|4058.6139582748|4058.6139582748|4058.6139582748|4058.6139582748|4058.6139582748|3991.9493312035|3991.9493312035|3961.2770346705|3925.8633718561|3799.625968729|3720.8066319212|3630.8407021346|3609.4341134829|3603.3547100438|3603.3547100438|3603.3547100438|3603.3547100438|3603.3547100438|3603.3547100438|3603.3547100438|3603.3547100438|3501.196479262|3501.196479262|3501.196479262|3501.196479262|3499.7528799283|3499.7528799283|3499.7528799283|3499.7528799283|3499.7528799283|3499.7528799283|3487.169866587|3395.1435748974|3395.1435748974|3395.1435748974|3395.1435748974|3395.1435748974|3395.1435748974|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3606.5730567148|-3615.0383862805|-3615.0383862805|-3615.0383862805|-3615.0383862805|-3615.0383862805|-3724.5982069783|-3730.8086526114|-3730.8086526114|-3730.8086526114|-3730.8086526114|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3832.5970476711|-3978.2744974124|-4084.1063064642|-4084.1063064642|-4084.1063064642|3848.4203528972|3848.4203528972|3848.4203528972||
08776|10964|/equities/tower-semicond|TA125|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|15049.028287877|14996.142542085|14824.064866772|14824.064866772|14438.405407524|14359.389392005|14359.389392005|14138.765991117|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524||-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15173.695394524|-15819.661549471|14509.906444044|14509.906444044|14509.906444044|14509.906444044|14509.906444044|14509.906444044|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14393.747670211|14322.239022187|14322.239022187|14322.239022187|14322.239022187|14322.239022187|14138.043357985|14113.971989337|14113.971989337|14113.971989337|14113.971989337|14113.971989337|14113.971989337|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13800.63034558|13789.589272866|13496.645093095|13496.645093095|13496.645093095|||13267.383436772|13168.759374191|12980.843749101|12949.178096481|12949.178096481|12949.178096481|12949.178096481|12807.009995656|12807.009995656|12792.558292419|12792.558292419|12792.558292419|12792.558292419|12586.731436021|12554.421525952|12554.421525952|12481.023917724|12454.052013339|12454.052013339|||12454.052013339|12284.502237044|12073.891374493|11933.212638326|-12621.735942383|-12621.735942383|-12621.735942383|-12621.735942383|-12621.735942383|||-12621.735942383|-12621.735942383|||-12621.735942383|-12643.025984064|-12643.025984064|-12643.025984064|-12925.028871183|11993.259435964|11993.259435964|11993.259435964|11782.510484404|11693.276204516|11693.276204516|11693.276204516|11693.276204516|11693.276204516|11693.276204516|11601.973560573|11418.859511748|11406.465495729|11406.465495729|11406.465495729||11406.465495729|-12118.648079174|-12118.648079174|-12118.648079174|-12118.648079174|-12118.648079174|-12365.024799964|-12365.024799964|-12365.024799964|-12455.027555515|11533.123204726|11533.123204726|11533.123204726|11533.123204726|11533.123204726|11533.123204726|11533.123204726||11533.123204726|11533.123204726|11533.123204726|11474.226178674|11474.226178674|11318.029087416|11240.587874906|10859.542083229|10295.215477681|10295.215477681|10295.215477681|-11020.855086601|-11020.855086601|-11020.855086601|-11020.855086601|-11067.061207335|-11106.734674816|-11149.149638685|-11204.055154094|-11351.727948993|-11433.738208634|-11433.738208634|10753.905063602|10753.905063602|10753.905063602|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10647.441946735|10495.491051928|10479.434502142|10466.413782794|10466.413782794|10466.413782794|10466.413782794|10466.413782794|10466.413782794|10418.416830962|10418.416830962|10418.416830962|10418.416830962|10336.018701069|10172.243001188|9842.4922235418|9799.4358039353|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9736.7088108879|9675.2320120977|9488.8666816021|9488.8666816021|9429.4066172871|9429.4066172871|9429.4066172871|9429.4066172871|9121.8406858746|8834.6736862649|8834.6736862649|8783.0263180721|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8673.5640622859|8661.404513651|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9457.303935034|-9752.8377055933|-9860.2083609104|-9860.2083609104|-9860.2083609104|-9860.2083609104|-9885.1831616177|-9885.1831616177|-10117.370179575|-10204.506394537|-10204.506394537|-10240.173771708|-10328.081968565|-10498.25774285||
08777|1173975|/equities/veridis-environment-ltd|TA125|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1935.7736306974|1929.0785564165|1929.0785564165|1862.7539515739|1753.2821684155|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071||1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1704.7081295071|1681.6396660582|1681.6396660582|1668.3218511758|1655.0599352669|1655.0599352669|1655.0599352669|1655.0599352669|1655.0599352669|1646.8443725188|1622.6048583542|1616.9442695731|1616.9442695731|1612.4866523636|1612.4866523636|1612.4866523636|1574.7073915151|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|||1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|||1570.7496090314|1570.7496090314|1570.7496090314|1570.7496090314|-1825.4549693209|-1849.7277436899|-1849.9241635267|-1849.9241635267|-1849.9241635267|||-1849.9241635267|-1882.0268483631|||-1947.0298315145|-1949.4220350161|-1969.3578166846|-1982.6753518717|-1992.6671010762|-1992.6671010762|-2011.3523345291|1783.6028471736|1783.6028471736|1783.6028471736|1783.6028471736|1783.6028471736|1783.6028471736|1783.6028471736|1783.6028471736|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293||1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|1751.5024547293|-1969.897166477|-1969.897166477|-1969.897166477||-1969.897166477|-1969.897166477|-1969.897166477|-1969.897166477|-1969.897166477|-1969.897166477|-1979.38574053|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2009.9642689355|-2030.2872772997|-2030.2872772997|-2030.2872772997|-2030.2872772997|-2030.2872772997|-2030.2872772997|-2099.3747525553|-2151.1941695059|-2155.4935216732|-2171.5483574146|1895.24480802|1895.24480802|1895.24480802|1895.24480802|1895.24480802|1895.24480802|1895.24480802|1895.24480802|1783.6845114896|-2168.7686968145|-2168.7686968145|-2168.7686968145|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2173.9263504842|-2192.7885466175|-2192.7885466175|-2192.7885466175|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1859.8919969635|1813.1320950167|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2152.3531031353|-2198.5034479281|-2208.7260532535|-2225.612411424|-2225.612411424|-2227.0214955852|-2227.0214955852|-2269.5238839836|-2319.5850419551|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1999.8201593925|1988.3557326584|1952.8397029537|1923.2107810597||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20803.443894013|20263.826548903|20035.91838767|19832.131541856|19435.701713173|18996.890792414|18980.989769349|-20011.367359217|-20011.367359217|-20011.367359217|-20011.367359217|-20011.367359217||-20011.367359217|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18321.704687412|18018.005208235|18006.50828959|18006.50828959|18006.50828959|18006.50828959|18006.50828959|18006.50828959|18006.50828959|17519.578135296|17519.578135296|17108.420150329|16825.466833699|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|-18967.633994881|||-18967.633994881|-18967.633994881|-19515.148883201|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|18340.040235656|||18146.711372951|18049.679303279|17876.310336977|17687.462339712|17687.462339712|17687.462339712|17687.462339712|17687.462339712|17547.735933014|||17317.346628577|17317.346628577|||17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577|17317.346628577|17272.05180953|17196.992716658|17196.992716658|17196.992716658|17196.992716658|17196.992716658|17196.992716658|17196.992716658|17196.992716658|17082.769685176|16916.410761306||16845.456401451|16679.396001613|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16547.266095303|16426.962328115|16248.847031238|15909.274479154||15885.338863153|15885.338863153|15791.323737071|15791.323737071|15791.323737071|15791.323737071|15791.323737071|15791.323737071|15596.470818968|15563.605949343|15563.605949343|15485.673277048|15420.748085609|15085.444076782|-16749.783862925|-16749.783862925|-16749.783862925|-16749.783862925|-16749.783862925|-16749.783862925|-16749.783862925|-16749.783862925|-16749.783862925|-16749.783862925|-16969.204292139|15853.633353207|15853.633353207|15853.633353207|15853.633353207|15853.633353207|15853.633353207|15787.370392452|15694.855991613|15506.123291591|15506.123291591|15506.123291591|15506.123291591|15332.914768435|15156.016409372|14919.46267708|14699.989954842|14699.989954842|14699.989954842|14393.322172047|13880.357968941|-14960.99648492|-14960.99648492|-14960.99648492|-14960.99648492|-14960.99648492|-14960.99648492|-14960.99648492|-14960.99648492|-14960.99648492|-14960.99648492|-15211.662761022|-15353.056935807|-15353.056935807|-15353.056935807|-15353.056935807|-15353.056935807|-15353.056935807|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15483.097512451|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-15603.783403993|-16252.38691851|-16252.38691851|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516|-16361.015614516||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8589510335198|4.8127232010354|4.7299278998075|4.7299278998075|4.7299278998075|4.7299278998075|4.7299278998075|4.6065863794418|4.4650958319871|4.36955086615|4.3361675940875|4.3268528738423|4.2592808978209|-4.5633612924149|-4.5633612924149|-4.5633612924149|-4.5633612924149|-4.5633612924149|-4.6187346570282|4.3652949738735|4.3503276162936|4.3139472584439|4.3139472584439|4.3139472584439|4.2999416568227|4.28721188939|4.28721188939|4.279124068291|4.2562491088785|4.2419433758962|4.2382704070661|4.233358589643|4.233358589643|4.2153983555831|4.2124671036566|4.2124671036566|4.1727412337026|4.1681565108128||4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1681565108128|4.1601736349339||4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242||4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242|4.1526647236242||4.1526647236242|4.1526647236242|4.131849437543|4.125943852341|4.1017828439928|4.1017828439928|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917||4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|4.0946806692917|||4.0946806692917|4.0707563055708|4.0563956513619|4.0465508583095|4.0428342425057|4.0364825022694|-4.2158885013088|-4.2158885013088||-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2158885013088|-4.2826538495471|-4.4129488658298|-4.4400884855143|4.2411845824792|4.2411845824792|4.2411845824792|4.2411845824792|4.2411845824792|4.2411845824792|4.2411845824792|4.2411845824792|4.2411845824792|4.2279829075684|4.2044252080773|4.173488248407|4.173488248407|4.163875806132||4.1520842046639|4.1484267414831|4.1278009454344|4.1278009454344|4.1278009454344|4.1278009454344||4.1278009454344|4.1278009454344|4.1278009454344|4.1092228933544||4.1035811950069|4.0945349323861|4.0883720835174|4.0751828704316|4.0751828704316|4.0751828704316|4.0751828704316|4.0494031336613|4.0494031336613|4.0494031336613|4.0494031336613|4.0494031336613|4.0494031336613|3.9926699959247|3.9640780381592|3.9211975923547|3.9079560334491||3.9079560334491|3.9079560334491|3.9079560334491|3.9079560334491||3.9079560334491|3.9079560334491|3.9079560334491|3.9079560334491|3.8993957103411|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8955687462226|3.8950764005863|3.8667515456107|3.8119459350271|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803||-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.9614484660803|-3.972720529523|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7423921203628|3.7037689129528|3.6636321058998|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193||-3.8093522430193|-3.8093522430193|-3.8093522430193|-3.8093522430193
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2916570321424|2.2768411388776|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4853829834755|-2.4976477726628|-2.5801642586047|-2.6062935380201|-2.6252019974401|-2.6252019974401|-2.6252019974401|-2.6252019974401|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6560357153199|-2.6983729931803|-2.7220811019442|-2.746756779938||-2.7497297787987|-2.764801961343|-2.764801961343|-2.764801961343|-2.764801961343|-2.764801961343|-2.764801961343|-2.805891176242|-2.82949512949|-2.82949512949|-2.8633278315863|-2.8864754113446|2.6734602391851|2.6734602391851||2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851||2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851|2.6734602391851||2.6732892129302|2.6714325186809|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6604574987192|2.6505083981376|2.6480351793449|2.6480351793449|2.6234386334793||2.6234386334793|2.5621540292519|2.5174741107763|2.5174741107763|2.471082245701|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7015524546217|-2.7333916072394|-2.7998796441318|||-2.8205288835934|-2.8205288835934|-2.8205288835934|-2.8205288835934|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064||2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.6202843582064|2.5929435902944|2.5929435902944|2.5742092767194|2.5742092767194|2.5742092767194||2.5535658640812|2.5356287341593|2.5032189458338|2.5032189458338|2.5032189458338|2.5032189458338||2.5032189458338|2.5032189458338|2.4707987142633|2.4509176529089||2.4509176529089|2.4509176529089|2.4076861713374|2.3716790365911|2.3716790365911|2.3716790365911|2.3716790365911|2.3690878073084|2.3578753382748|2.3526639154446|2.3526639154446|2.3526639154446|2.3526639154446|2.3429598996917|2.2598867062801|-2.4545538529441|-2.4545538529441||-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441||-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|-2.4545538529441|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.296228218639|2.2802535699077|2.2709302929531|2.2709302929531|2.2688839765913|2.2688839765913||2.2688839765913|2.2688839765913|2.2382044232032|2.233004891888|2.197227544272|-2.3780759949578|-2.3780759949578|-2.3780759949578|-2.3839733356782|-2.4260814581258|-2.4795349211541|-2.5239277913667|-2.5449198036831|-2.5604664384702|-2.5616293813762|-2.5651437602636|-2.569048625694|-2.5793052805281|-2.5793052805281|-2.5793052805281|-2.5839167976706|-2.5839167976706|-2.5839167976706|-2.5982306195298|-2.5982306195298|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327||-2.6141887551327|-2.6141887551327|-2.6141887551327|-2.6141887551327
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|7.6342182682927|7.6342182682927|7.6342182682927|7.6342182682927|7.6342182682927|7.6342182682927|7.5670502269458|7.5670502269458|7.5670502269458|7.3800168130344|7.3444620861538|7.3444620861538|7.3444620861538|7.3444620861538|7.3001439321844|7.2751376616522|7.1498582879222|6.9996426943846|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|-7.3796874551392|7.0039574988775|7.0039574988775|6.9757849516794|6.920247217276|6.8833240626678|6.847806784668|6.8434451268514|6.8434451268514|6.8322767477104|6.8322767477104|6.8322767477104|6.8322767477104|6.8322767477104|6.8322767477104|6.823034443333|6.8100455566128|6.8100455566128|6.7157118368899|6.6856054891169||6.6856054891169|6.6856054891169|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9045989860437|-6.9654107418638|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126||6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126||6.6492321221126|6.6492321221126|6.6492321221126|6.6492321221126|6.6202030411575|6.6149631006745|6.6149631006745||6.5644997207354|6.5546979736432|6.5190206712202|6.4980636076815|6.4980636076815|6.4891419362897|6.4754914179515|6.4754914179515|6.4754914179515|6.4754914179515|6.4754914179515|6.3815579398985|6.3815579398985|6.3815579398985||6.3815579398985|6.3815579398985|6.3815579398985|6.3815579398985|6.3815579398985|6.3310486458535|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|||6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.3105444308592|6.2829904419927|6.2642500439676||6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2642500439676|6.2408016036388|6.2381847512321|6.157334421696|6.1023516811953|6.1023516811953|6.1023516811953|6.1023516811953|6.1023516811953|6.1023516811953|6.0723607979468|6.0689925689083|6.0689925689083|6.0559289990931|6.0559289990931|6.0559289990931|6.0315677191335|6.0315677191335|5.9931664230115|5.968485541|5.9361561612444|5.8947851477019||5.8874405818505|5.8874405818505|5.8874405818505|5.8874405818505|5.8874405818505|5.8874405818505||5.8874405818505|5.8515571706077|5.8378497089038|5.7866455675374||5.715580211879|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.7001608757657|5.665270954203|5.6161484782689|5.5830694765763|5.5830694765763|5.5830694765763||5.5830694765763|5.5830694765763|5.5830694765763|5.5830694765763||5.5830694765763|5.5830694765763|5.5830694765763|5.5830694765763|5.5269934701607|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643|5.4921545909643||5.4921545909643|5.4921545909643|5.4921545909643|5.4832083038489|5.4721778821062|5.4332141027529|5.4046372689229|5.4034085315048|5.3856917268236|5.3769074155445|5.3555755057888|5.3555755057888|5.3499855640814|5.3028954271128|5.301327434929|5.301327434929|5.301327434929|5.301327434929|5.301327434929|5.301327434929|5.301327434929|5.301327434929|-5.5260397174803|-5.5260397174803|-5.5260397174803|-5.5260397174803|-5.5268506241982|-5.5268506241982|-5.5637289896215|-5.5725461525614|-5.606325604617||-5.6427685177982|-5.673994690915|-5.6972439363489|5.4387874331807
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-2.4399159178332|-2.4454621457607|-2.4671801619563|-2.5007557265001|-2.5636175597197|-2.568463891136|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|-2.5730812059849|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716||2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716|2.3490334317716||2.3490334317716|2.3490334317716|2.3490334317716|2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317||2.3461375001317|2.3461375001317|2.3461375001317|2.3461375001317|2.3429305424564|2.3039010994503|2.3039010994503||2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3039010994503|2.3032234237006|2.2624704887922|2.2416526236699|2.2416526236699|2.2416526236699||2.2416526236699|2.2416526236699|2.2379596151832|2.2379596151832|2.2379596151832|2.2260662226681|2.2217402225075|2.1997200215228|2.1997200215228|2.1997200215228|2.1997200215228|2.1997200215228|2.1997200215228|||2.1997200215228|2.1997200215228|2.1991334187066|2.1962594176967|2.1780660975464|2.1359457646486|2.1359457646486|2.1243841818832||2.1011533050212|2.1011533050212|2.088503668537|2.0638929713989|2.0565477332832|2.0399831204422|2.0399831204422|2.0399831204422|2.0199812417569|1.9922013818492|1.9775942548397|1.9775942548397|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.9723022408087|1.8875579775262|1.785064511927|-1.9164895292794|-1.9164895292794|-1.9164895292794|-1.9164895292794|-1.9164895292794||-1.9164895292794|-1.9164895292794|-1.9164895292794|-1.9164895292794|-1.9688772820406|-1.9948635987631||-1.9970384337494|-1.9970384337494|-1.9970384337494|-1.9970384337494||-1.9970384337494|-1.9970384337494|-2.0023313520363|-2.0023313520363|-2.0398126176122|-2.0742362860312|1.9532849431768|1.9532849431768|1.9532849431768|1.9532849431768|1.9532849431768|1.9532849431768|1.9532849431768|1.9336499506384|1.930644340156|1.930644340156|1.930644340156||1.930644340156|1.930644340156|1.9246048208061|1.9087713819451||1.9087713819451|-2.0664140226674|-2.0664140226674|-2.0664140226674|-2.0664140226674|-2.0664140226674|-2.0664140226674|-2.0664140226674|-2.0904600821416|-2.1082889396262|-2.1408766064723|-2.1615295579786|-2.1922550522348|-2.2147278347568|2.0607010848977|2.0607010848977|2.0607010848977|-2.1880720648096|-2.1880720648096|-2.2006356355135|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634||-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2011059504634|-2.2162288407359|-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098||-2.2210773365098|-2.2210773365098|-2.2210773365098|-2.2210773365098
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5240920519234|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.5192584686122|3.4558427789301|-3.799075994699|-3.799075994699|-3.799075994699|-3.799075994699|-3.799075994699|-3.8573067561441|3.5907314191557|3.5907314191557|3.5907314191557|3.575257130276|3.5369523849871|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262||-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7388413820262|-3.7814904091088|-3.8061004609232|-3.8417784075345|-3.9058647796407|-3.9379673195496|-3.9379673195496|-3.9379673195496||-3.9379673195496|-3.9671859026634|-4.0407620669165|-4.0786245134979|-4.0951383674045|-4.1040427777392|-4.11618331229|-4.11618331229|-4.11618331229||-4.1167076786274|-4.1167076786274|-4.1507862232255|-4.2203181476645|-4.2391580116666|-4.2391580116666|-4.2401159544292||-4.2401159544292|-4.2401159544292|-4.2401159544292|-4.2401159544292|-4.2451429479287|-4.2451429479287|-4.2762700046617|-4.3036049606278|-4.3036049606278|-4.3079560397521|-4.3079560397521|-4.3079560397521|-4.3228442772087|-4.3228442772087||-4.3228442772087|-4.3228442772087|-4.3228442772087|-4.3228442772087|-4.3248581252085|-4.3248581252085|-4.3248581252085|-4.3248581252085|-4.3637983406139|-4.3637983406139|-4.3637983406139|-4.3637983406139|4.146886561595|||4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595||4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.146886561595|4.1432075216622|4.1337368777357|4.1337368777357|4.1337368777357|4.1337368777357|4.1337368777357|4.0976379303975|4.0976379303975|4.0752384516961|4.0752384516961|4.0752384516961||4.0752384516961|4.0752384516961|4.0752384516961|4.0752384516961|4.0752384516961|4.0752384516961||4.0752384516961|4.0752384516961|4.0752384516961|4.0752384516961||4.0752384516961|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163|-4.2461574810163||-4.2829528139052|-4.2939329646902|-4.2939329646902|-4.2939329646902||-4.2939329646902|-4.2988144581933|-4.3027544032574|-4.3027544032574|-4.3027544032574|-4.3027544032574|-4.3027544032574|-4.3027544032574|-4.3247271126112|-4.341363543228|-4.3748485710396|4.1239727875056|4.1239727875056|4.1239727875056|4.1239727875056|4.1239727875056|4.1239727875056|-4.3323299957326|-4.3323299957326|-4.3725680511442|-4.3725680511442|-4.413409012473|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572||-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|-4.416971977572|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681||4.1925531478681|4.1925531478681|4.1925531478681|4.1925531478681
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.4243318870983|-4.4675913470014|-4.4939901715102|-4.5105447642872|-4.5600496257752|-4.5656105109287|-4.5906783550131|-4.5917946776065|-4.5917946776065|-4.5917946776065|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.6134008020591|-4.655445506223|-4.8204949189645|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.575255200452|4.5575056839722|4.5266728984799|4.5146364489624|-4.7354165734483|-4.7354165734483|-4.7354165734483|-4.7610184816998|-4.8155758544782||4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306||4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306||4.6260721386306|4.6260721386306|4.6260721386306|4.6260721386306|4.587898267338|4.587898267338|4.587898267338||4.587898267338|4.587898267338|4.5390211755988|4.5390211755988|4.5390211755988|4.5390211755988|4.5211348461836|-4.6860680462733|-4.6860680462733|-4.6867594767194|-4.6867594767194|-4.6867594767194|-4.6891770946296|-4.7040858387188||-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.7073699295669|-4.712633060101|-4.7829257367753|-4.8615840407106|||-4.9062045119308|-4.9106844146191|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317||4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|4.6919844496317|-4.978395466696|-4.978395466696|-4.978395466696|-4.978395466696|-4.978395466696|-4.978395466696|4.7476129103098|4.7476129103098|4.7476129103098|4.7476129103098|4.7476129103098|4.7476129103098|4.7476129103098|4.7234588782427|-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447||-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447||-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447||-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9434109773447|-4.9689171273615|-4.9689171273615|-4.9689171273615|-4.9689171273615|-5.0721302782061|4.6984194548333|4.6984194548333|4.5732440188421|4.5134192656282|4.5134192656282|4.5134192656282|4.5134192656282||4.5134192656282|4.5134192656282|4.5134192656282|4.5134192656282||4.5134192656282|4.5134192656282|4.5134192656282|4.5134192656282|4.5134192656282|4.5134192656282|4.493799442583|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.4538677050343|4.3959642862469|4.3788493976759|4.3120546722596|4.1886478765739|4.1886478765739|4.1790531061239|4.1500862266883|4.1500862266883|4.1500862266883|4.1445404849963|4.0896590167698||4.0896590167698|4.0896590167698|4.0896590167698|4.0896590167698|4.0679545859956|-4.1505975857816|-4.1505975857816|-4.1505975857816|-4.1524661312675|-4.1524661312675|-4.1615677451369|-4.1615677451369|-4.1615677451369|-4.1615677451369|-4.1615677451369|-4.1934085792167|-4.2121207124506|-4.2323561384186|-4.2382274377424|-4.2382274377424|-4.2382274377424|-4.2382274377424|-4.2382274377424|-4.2403872268297|-4.2403872268297|-4.2403872268297|-4.2426524445853|-4.2623917311917|-4.2976573805556|-4.3323969951984|-4.3532189651459||-4.3803772917869|-4.3803772917869|-4.3803772917869|-4.3803772917869
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.5584854216683|-2.5722060171883|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|-2.5761949060141|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4985307125191|2.4981862046517|2.4981862046517|-2.6004745011449|-2.6004745011449|-2.6004745011449|-2.6004745011449|-2.6004745011449|-2.6133049996826||-2.6292277742462|-2.643429366286|-2.643429366286|-2.6494189970967|-2.6494189970967|-2.6526778045108|-2.6526778045108|-2.6707531150635|-2.6781529742952|-2.6781529742952|-2.6781529742952|-2.6781529742952|-2.7057255195772|-2.7065714295721||-2.7065714295721|-2.7065714295721|-2.7206349302239|-2.747927816809|-2.7721419291372|-2.7829355218537|-2.7832616941275|-2.8011254195006|-2.8011254195006||-2.8515599275717|2.6821864448863|2.6821864448863|2.6821864448863|2.6490960742454|2.6385666022563|2.6385666022563||2.6385666022563|2.6385666022563|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117||-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7331618356117|-2.7457352928993|-2.7980392169816|||-2.8200435585294|-2.8250484010151|-2.8283871170074|-2.8470967871382|-2.8478355606929|-2.8478355606929|-2.8525950732646|-2.862883415798||-2.8837593429394|-2.9041770424123|-2.9180888344351|-2.9180888344351|-2.9180888344351|-2.9180888344351|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7718585840665|2.7603982942858|2.7565537313133|2.7389486740595|2.7155254010374|2.7155254010374|2.7155254010374|2.7155254010374||2.6805837556184|-2.8291324694195|-2.8291324694195|-2.8291324694195|-2.8291324694195|-2.8291324694195||-2.8291324694195|-2.8291324694195|-2.8291324694195|-2.8291324694195||-2.8291324694195|-2.8291324694195|-2.8291324694195|-2.8291324694195|-2.8345916358673|-2.8539906969824|-2.8683205951932|-2.8683205951932|-2.8683205951932|-2.9211884276184|2.7287372449784|2.7287372449784|2.696930366506|2.6388115151611|2.6128525129249|2.6128525129249|2.6128525129249||2.6128525129249|2.6128525129249|2.6128525129249|2.6128525129249||2.6128525129249|2.6128525129249|2.6128525129249|2.6012997057772|2.6012997057772|2.6012997057772|2.596444106404|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5940214654186|2.5822486990738|2.5822486990738|2.5347206850899|2.4874674236391|2.4738527045884|2.4698363394912|2.4403737354473|2.4302762128928|2.4302762128928|2.4203069053335|2.4081319719777||2.4081319719777|2.4081319719777|2.4081319719777|2.4073688487461|2.4065209340443|-2.5063637183541|-2.5063637183541|-2.5063637183541|-2.5142930135058|-2.5161941235536|-2.5161941235536|-2.5161941235536|-2.5161941235536|-2.5161941235536|-2.5174379155894|-2.5338198924351|-2.5470220936988|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5613018436786|-2.5653353845142|-2.5942615176862|-2.6040265768184|-2.6040265768184||-2.6157766525276|-2.6157766525276|-2.6157766525276|-2.6157766525276
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.1886834626917|-4.2748558910692|-4.2748558910692|-4.2770620354904|-4.2772370661352|-4.2772370661352|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.2938436897663|-4.3248263500429|-4.3973060515324|-4.3973060515324|-4.3973060515324|-4.4114510115429|-4.426612356906|-4.4301247636531|-4.4540274982159|-4.4722529654707|-4.4991696946053|-4.5051886894337|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5161173656833|-4.5184533312667|-4.5184533312667|-4.5184533312667||-4.5455036113382|-4.5533372770548|-4.5620413500733|-4.5766152302381|-4.5766152302381|-4.5766152302381|-4.5766152302381|-4.584432043999|-4.584432043999|-4.584432043999|-4.584432043999|-4.584432043999|4.4002060747902|4.4002060747902||4.4002060747902|4.4002060747902|4.4002060747902|4.4002060747902|4.4002060747902|4.3868956407751|4.3759952740366|4.3661059225593|4.3601178686921||4.3569353972326|-4.5639606411314|-4.5639606411314|-4.6049563283231|4.4365626875877|4.4365626875877|4.4365626875877||4.4365626875877|4.4365626875877|4.3656249382231|4.3195832678712|4.2952333220315|4.2952333220315|4.2952333220315|4.2952333220315|4.2952333220315|4.2952333220315|4.2863704372857|-4.4690725336444|-4.4690725336444|-4.4690725336444||-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4690725336444|-4.4711915662964|-4.4985461423882|-4.5264554047302|-4.5264554047302|-4.5264554047302|-4.5977283080105|-4.6048995201256|||-4.6048995201256|-4.6048995201256|-4.6048995201256|-4.6048995201256|-4.6137773929333|-4.6324106189252|-4.6324106189252|-4.6324106189252||-4.6646699750837|-4.6646699750837|-4.6646699750837|-4.6646699750837|-4.6646699750837|-4.6646699750837|-4.6840775106147|-4.6915429309883|-4.6915429309883|-4.6915429309883|-4.6915429309883|-4.6915429309883|-4.7100478494475|-4.7500533620858|-4.7534129932943|-4.7534129932943|-4.7534129932943|-4.7554479444252|-4.7554479444252|-4.8327201565357|-4.9658004398977|4.643475328192|4.643475328192|4.643475328192|4.643475328192|4.643475328192|4.643475328192|4.643475328192|4.643475328192|4.6105279506411|4.5839199557531|4.4819555299993||4.4819555299993|4.4819555299993|4.4819555299993|4.4819555299993|4.4819555299993|4.4819555299993||4.4819555299993|4.4819555299993|4.4819555299993|4.4572909959446||4.4572909959446|4.4558790666407|4.4544395102728|4.4544395102728|4.4544395102728|4.4544395102728|4.4544395102728|4.4544395102728|4.4266565453606|4.4266565453606|4.4266565453606|4.4266565453606|4.392951741439|4.353835413436|4.3464835723019|4.3327598394924|4.3258441092763||4.2862648198967|4.2862648198967|4.2862648198967|4.2862648198967||4.2862648198967|4.2862648198967|4.2862648198967|4.2862648198967|4.2862648198967|4.2862648198967|4.2862648198967|4.2862648198967|4.2736277525033|-4.6875477360974|-4.6875477360974|-4.6875477360974|-4.7244973499787|-4.8588860917104|-4.9404288583346|-5.0297932252084|-5.0297932252084|-5.0297932252084|-5.0297932252084|-5.0742146554694|-5.0791274511268|-5.0918084475123|-5.1399155299636|-5.1399155299636|-5.1399155299636|-5.1560172417398|-5.1611300948191|-5.1818109621526|-5.2003454753559||-5.2053780528472|-5.2053780528472|-5.2053780528472|-5.2404198616264|-5.2986664705215|-5.2986664705215|-5.3058844884161|-5.3058844884161|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8916942224801|4.8500546950249|4.8500546950249|4.6739496939876|4.6188329318606|4.5725920045202|4.5028799732333|4.3321194283274|4.3321194283274|4.3321194283274|4.2834446450738|4.2834446450738|4.2834446450738|4.2834446450738|4.2834446450738||4.2834446450738|4.2834446450738|4.2834446450738|4.2834446450738
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-2.6637627808881|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7119074735359|-2.7245114813597|-2.8380002324615|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.9149474682643|-2.959302604445|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-2.96859250233|-3.1589429396769|-3.2693375634243|-3.275212889147|-3.439076310211|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345||-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5121211968345|-3.5301838906762|-3.5301838906762|-3.5301838906762|-3.5953198574381|3.1434473107156|3.1434473107156|3.1434473107156|3.1434473107156||3.0969475982251|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4664787265221|-3.4807420541357||-3.5149725465323|3.0948967232874|3.0948967232874|3.0948967232874|3.0948967232874|3.0948967232874|3.0948967232874||3.0948967232874|3.0948967232874|3.0197530206233|2.9924904567433|2.97301138578|2.6999381022461|2.6999381022461|2.6501160547477|2.6053399433008|2.6053399433008|2.6029258629558|2.6029258629558|2.524796648438|2.524796648438||2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|2.524796648438|||2.524796648438|2.524796648438|2.5035093232045|2.5035093232045|2.5035093232045|2.4744686767574|2.4744686767574|2.4744686767574||2.4655569179319|2.4091571153824|2.3810937340199|2.3735984705038|2.3735984705038|2.3048185002083|-2.5653203399403|-2.5653203399403|-2.5653203399403|-2.5653203399403|-2.5653203399403|-2.5653203399403|-2.5653203399403|-2.5816426046936|-2.5906109893577|-2.5906109893577|-2.6459673206295|-2.6658429879044|-2.7054362113209|-2.7054362113209|-2.7362444328965|-2.7552162040453|-2.7552162040453|-2.7552162040453|-2.7552162040453|-2.7552162040453|-2.7552162040453|-2.7552162040453|-2.7809249891967|-2.7809249891967|-2.7809249891967|-2.8255280006959||-2.8258859834223|-2.8265449967831|-2.8265449967831|2.5858282294941|2.5858282294941|2.5858282294941||2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941||2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5858282294941|2.5503606627465|2.4716117747625|2.4716117747625|2.3910139410585|2.3672128364831||2.3672128364831|2.3672128364831|2.3566564371619|2.3469401215996||2.3469401215996|2.3469401215996|2.3469401215996|2.3469401215996|2.3469401215996|2.2762791288655|2.2312888583388|-2.505816643317|-2.505816643317|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2298176654978|2.2169714778445|2.1233382982705|2.1233382982705|2.106230038481|2.0995536517742|2.0995536517742|2.0995536517742|2.0995536517742||2.0995536517742|2.0995536517742|2.0995536517742|1.9770749621527|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.9170039118584|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645||1.8875474585645|1.8875474585645|1.8875474585645|1.8875474585645
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|20.358999481224|20.358999481224|20.358999481224|20.358999481224|20.358999481224|20.358999481224|20.20888852016|20.150986553738|19.715540649173|19.422823324995|19.404227210657|19.404227210657|19.383489410544|19.383489410544|19.184989073171|19.034431248124|18.872701730128|18.870778496393|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|18.79270859957|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.396960387318|-19.472666287237|-19.472666287237|-19.574073393934|-19.602074600832|-19.602074600832|-19.602074600832|-19.602074600832|-19.602074600832|-19.634119349268|-19.634119349268|-19.634119349268||-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|-19.634119349268|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104||19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.169124292104|19.051635051913|19.051635051913|19.031817305029|19.012018481825|18.861257178222|18.861257178222|18.786953509554|18.731052343621|18.731052343621|18.687966349407|18.687966349407|18.473476006093||-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817||-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817||-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.327906158817|-19.334140364035||-19.334140364035|-19.334140364035|-19.334140364035|-19.43459994672||-19.616222671648|-19.818024427781|19.063491614091|19.063491614091|19.063491614091|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.550267360678|-19.610297147953|-19.679132593664|-19.679132593664|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319|-19.717583638319||-19.717583638319|-19.726205064068|-19.729116229227|-19.731664658433|-19.731664658433|-19.731664658433|-19.731664658433|-19.869956959478|-19.869956959478|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|-19.925534000985|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472|19.270569471472||19.270569471472|19.270569471472|19.270569471472|19.270569471472
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|18.16530036788|18.16530036788|18.16530036788|18.013667528947|17.986997066113|17.986997066113|17.659996388325|17.641107954327|17.49567467829|17.391860931675|17.295401433618|17.242668738532|17.127490991634|17.127490991634|17.05054589806|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801||16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.983507378801|16.832785111781|16.760352183414|16.760352183414|16.648169253747|16.496853959207|16.362060374292|16.325632703615||16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|16.325632703615|||16.325632703615|16.307370437861|16.191522772313|16.17281644727|16.17281644727|16.17281644727|16.093129135781|-16.789086696739||-16.789086696739|-16.789086696739|-16.789086696739|-16.789086696739|-16.789086696739|-16.789086696739|-16.789086696739|-16.789086696739|-16.789086696739|-16.789086696739|16.368197294936|16.368197294936|16.368197294936|16.368197294936|16.368197294936|16.368197294936|16.368197294936|16.368197294936|16.368197294936|16.368197294936|16.251329577482|16.224621382974|16.224621382974|16.224621382974|-16.644336111839|-16.644336111839|-16.644336111839|-16.644336111839|-16.644336111839|-16.644336111839|-16.644336111839|-16.644336111839||-16.644336111839|-16.664117604489|-16.664117604489|-16.719019022247|-16.729795880759|-16.729795880759||-16.729795880759|-16.729795880759|-16.729795880759|-16.729795880759||-16.729795880759|-16.763795027796|-16.763795027796|-16.763795027796|-16.841994534668|-16.868882667949|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666|-16.873680411666||-16.922047872933|-16.922047872933|-16.922047872933|-16.922047872933||-16.922047872933|-17.023386711977|-17.05256439153|-17.05256439153|-17.05256439153|-17.05256439153|-17.05256439153|-17.05256439153|-17.113960329069|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.147560941043|-17.169211083065|-17.169211083065|-17.236803020237|-17.236803020237|-17.253115297686|-17.401310285438|-17.401310285438|-17.401310285438|-17.557011322301|17.015639365314|17.015639365314|17.015639365314||17.015639365314|17.015639365314|17.015639365314|17.015639365314|17.015639365314|17.015639365314|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.738958328762|-17.824397265689|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-17.867745894683|-18.087495824245|-18.172773807741|-18.210859476965|-18.318714797547||-18.318714797547|-18.350350714257|-18.350350714257|-18.350350714257
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|6.3807430343793|6.2880480109505|6.2444977560366|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|-6.4064309366732|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1887416128081|6.1668414456071|6.1668414456071|6.1303795291783|6.1220884272127|6.1123204174603|6.1074328264294||6.1074328264294|6.1049252440198|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497||6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497||6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497|6.0881878969497||6.0881878969497|6.0881878969497|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676|6.0715447009676||6.0715447009676|6.0650496020442|6.0000850798035|6.0000850798035|6.0000850798035|6.0000850798035|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|||5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874||5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9540898236874|5.9326570872962|5.9326570872962|5.9326570872962|5.9326570872962|5.9326570872962|5.9326570872962||5.9326570872962|5.9326570872962|5.9326570872962|5.9326570872962|5.9252143691813|5.9252143691813||5.9252143691813|5.9252143691813|5.9252143691813|5.8980532233506||5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8980532233506|5.8767255483501|5.8467801599314|5.8467801599314|5.8467801599314|5.8467801599314||5.8467801599314|5.8467801599314|5.8467801599314|5.8220326155977||5.8220326155977|5.8220326155977|5.8220326155977|5.8017029994678|5.7918924219026|5.7665472965123|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9735221896285|-5.9750246244132|-5.9836126771701|-5.9836126771701|-5.9836126771701|-5.9836126771701|-5.994605788251|-5.994605788251|-5.994605788251|-6.0090065098032|-6.0472295125573|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933||5.8636778475933|5.8636778475933|5.8636778475933|5.8636778475933|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.0358856785748|-6.039317407923|-6.0464637177047|-6.097177410427|5.7876201349236||5.7876201349236|5.7876201349236|5.777911340499|5.7712897655897
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.755514802999|3.6977941354851|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.8846476693583|-3.889427573161|-3.889427573161|-3.889427573161|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7143815294036|3.7015351073751|3.6800389705774|3.6605988673234|-3.8141825602452|-3.8141825602452|-3.8141825602452|-3.8141825602452|-3.821313955828|-3.8342377239294|-3.8547085715474||-3.8551083762206|-3.8551083762206|-3.8551083762206|-3.8551083762206|-3.8659362801257|-3.8659362801257|-3.8699292086167|-3.8843657862923|-3.897796558385|-3.897796558385|-3.897796558385|-3.897796558385|-3.9202490822672|-3.9202490822672||-3.9202490822672|-3.9497211924525|-3.9658013307752|-3.9992236918544|-4.0082946485081|-4.0082946485081|-4.0082946485081|-4.0082946485081|-4.0082946485081||-4.0082946485081|-4.0258828606649|-4.0665364095948|-4.1000404831857|-4.1190397798779|-4.1190397798779|-4.1190397798779||-4.1190397798779|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9438420064636|3.9408326136161||3.9408326136161|3.9408326136161|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|||3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808||3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.9117922247808|3.905880312275||3.8920891860582|3.8878768659805|3.8810688563485|3.8810688563485|3.8810688563485|3.8810688563485||3.8810688563485|3.8810688563485|3.8810688563485|3.879851951523||3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523||3.879851951523|3.879851951523|3.879851951523|3.879851951523||3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.879851951523|3.8770577138479|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364||-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0263249817364|-4.0398055251962|-4.0508949024286|-4.055924590511|-4.055924590511|-4.055924590511|-4.055924590511|-4.055924590511|-4.055924590511|-4.0799161947247|-4.0993513174053|-4.1150566970692|-4.1150566970692|-4.1150566970692|-4.1295144527765|-4.1295144527765|-4.1455716126067|-4.1773017769502|-4.1781131035141|-4.1961112983711||-4.1961112983711|-4.1961112983711|-4.1961112983711|-4.1961112983711
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.496232162832|20.203591915103|20.066212649845|20.021347253083|19.959129940124|19.959129940124|19.959129940124|19.959129940124|19.959129940124|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.881306693559|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.772693001793|19.60965912824|-20.992000662435|-20.992000662435|-20.992000662435|-20.992000662435|-20.992000662435|-20.992000662435|-21.09666674573|-21.228518941213||-21.343910087269|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.350328842456|-21.427032276056|-21.526702452657||-21.850780117244|-21.987533052464|-22.009480749788|-22.074979132218|-22.103311240455|-22.195075891367|-22.195075891367|-22.391450420269|-22.391450420269||-22.48272282906|-22.615247380155|-22.7424967415|-22.755082388023|-22.755082388023|-22.755082388023|-22.755082388023||-22.871202013338|-23.195558421215|-23.195558421215|-23.262842037502|-23.290936525467|-23.375484528147|22.479118906223|22.479118906223|22.479118906223|22.479118906223|22.438623836082|22.438623836082|22.438623836082|22.438623836082||22.391016415659|22.391016415659|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|22.268311198677|||22.268311198677|22.168123439644|21.909026467904|21.84780686443|21.686452474252|21.628705801365|-22.725573324804|-22.725573324804||-22.725573324804|-22.725573324804|-22.725573324804|-22.725573324804|-22.725573324804|-22.725573324804|-22.725573324804|-22.773817729073|-22.773817729073|-22.773817729073|-22.831881582599|-22.831881582599|-22.831881582599|-22.831881582599|-22.831881582599|-23.036535117208|-23.05392725951|21.917055262937|21.917055262937|21.917055262937|21.917055262937|21.917055262937|21.917055262937|21.917055262937|21.917055262937|-22.776902940316|-22.776902940316|-22.776902940316|-22.776902940316|-22.776902940316|-22.776902940316|-22.776902940316||-22.776902940316|-22.776902940316|-22.776902940316|-22.89792868594|-22.89792868594|-22.89792868594||22.087544266655|22.087544266655|22.087544266655|22.061088210568||22.061088210568|22.061088210568|22.061088210568|22.061088210568|22.061088210568|22.061088210568|22.020097659943|21.930109049343|21.865676907989|21.771863438788|21.67007883942|21.67007883942|21.436754427088|-22.099415491091|-22.099415491091|-22.099415491091|-22.099415491091||-22.099415491091|-22.099415491091|-22.099415491091|-22.099415491091||-22.099415491091|-22.099415491091|-22.099415491091|-22.099415491091|-22.116016597733|-22.13693951349|-22.13693951349|-22.13693951349|-22.13693951349|-22.13693951349|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|-22.149790014798|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919||21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.310348607919|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.275919297972|21.169910064051|21.139899587973|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|20.947167147535|||20.947167147535|20.947167147535||20.947167147535|20.947167147535|20.947167147535|20.947167147535
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|10.381892450228|10.381892450228|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.381397008718|10.181552356946|10.141865867723|10.141865867723|10.141865867723|10.141865867723|10.141865867723|9.9998513795145|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|-10.355940213825|9.9803208002025|9.9803208002025|9.9420998124502|9.9420998124502|9.9420998124502|9.8967774210398|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8928681377992|9.8754092857159|9.8599993547226|9.8599993547226|9.8599993547226|9.8599993547226||9.8599993547226|9.8599993547226|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736||9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736||9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8378500863736|9.8146921995767|9.8146921995767||9.8007688923553|9.7741876624111|9.7352084078263|9.7002317020044|9.684146623782|9.6579410554873|9.6538234818763|9.6370258981195|9.630460763529|9.630460763529|9.630460763529|9.5894011132751|9.5664907219163|9.5664907219163||9.5664907219163|9.5664907219163|9.5664907219163|9.5664907219163|9.5664907219163|9.5216563280149|-9.8167710060724|-9.8167710060724|-9.8167710060724|-9.8167710060724|-9.8625234757142|-9.8715903341803|-9.8715903341803|||-9.8715903341803|-9.8715903341803|-9.8715903341803|-9.8715903341803|-9.8715903341803|-9.8715903341803|-9.8715903341803|-9.8715903341803||-9.8715903341803|-9.8715903341803|-9.8715903341803|-9.8715903341803|-9.8715903341803|9.5573003340026|9.5573003340026|9.5573003340026|9.5573003340026|9.5573003340026|9.5573003340026|9.5573003340026|9.522000371114|9.4511118583056|9.4145683902472|9.3484089791742|9.3479364540737|9.3479364540737|9.3479364540737|9.3479364540737|9.3399293319562|9.329921393061|9.3291625501495|9.3291625501495|9.321291711792|9.2975459925164|9.281162565707|9.2274029715842|9.2060030283736|9.1906214013275|9.1906214013275|9.1381736907506||9.1381736907506|9.1381736907506|9.1381736907506|9.1381736907506|9.1381736907506|9.1046374807914||9.0508489209144|9.0508489209144|8.9953875097664|8.9320972267159||8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.90310534289|8.8873392084188|8.8364874498653|-9.0462788590613|-9.0462788590613|-9.0462788590613||-9.0562471766781|-9.0562471766781|-9.0562471766781|-9.0572802985537||-9.0572802985537|-9.1003113813785|-9.1359019354082|-9.1532242116108|-9.1652491685168|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1686667950102|-9.1701820234683|-9.1701820234683|-9.1701820234683|-9.1701820234683|-9.1701820234683|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442||8.9830905368442|8.9830905368442|8.9830905368442|8.9830905368442|8.9206562495358|8.9035072830129|8.8677858806107|8.8580957492693|8.846773156469|8.8439796463267|8.8439796463267|8.8310885976438|8.8139878456995|8.8033795525023|8.8033795525023|8.796861350792|8.796861350792|8.796861350792|8.796861350792|8.7878535385698|8.7878535385698|8.7759487491813|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9351244443612|-8.9523605763864|-8.9904008905039|-9.0310010954126||-9.0469768307808|-9.0469768307808|-9.0671962921491|-9.0768846609714
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.026214373253|10.005449916284|10.005449916284|9.9904993919983|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.242772818112|-10.363081084913|9.9260731900842|9.9260731900842|9.9100810383327|9.9000904134653|9.8067671515038|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7725684187597|9.7450763938367||9.7073064642416|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.033862746273|-10.103736414417|-10.200817812267|9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.810219588924|9.810219588924|9.810219588924||9.810219588924|9.7124664684672|9.6375323591093|9.6375323591093|9.6375323591093|9.6375323591093|9.4780648325524|9.4780648325524|9.3874036648683||9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|9.3874036648683|||9.3874036648683|9.3874036648683|9.2573786204196|9.2573786204196|9.2573786204196|9.2573786204196|9.2573786204196|9.2573786204196||9.0587544380666|8.9852824143835|8.727536088037|8.6778221592835|8.6778221592835|8.6778221592835|8.6778221592835|8.6778221592835|8.6109134870029|8.3676820019061|8.2374240269456|8.1365825191906|8.1241879926302|8.1241879926302|8.1241879926302|8.1241879926302|8.1241879926302|8.1241879926302|8.1241879926302|8.1241879926302|8.1241879926302|8.1241879926302|7.9040981383432|7.7834425603139|7.7777136337743|7.7680151210876|7.7361666833874|7.7361666833874|7.7361666833874|7.6514400596378|7.6514400596378|7.6160697096167||7.6160697096167|7.6160697096167|7.6117440190114|7.5702712233638|7.5608568120637|7.4798407475859||7.4414900056422|7.4201592184374|7.4201592184374|7.4201592184374||7.4201592184374|7.4201592184374|7.4201592184374|7.4201592184374|7.4201592184374|7.4201592184374|7.4201592184374|7.4201592184374|7.416554401106|7.416554401106|7.3650602740119|7.3611780716391|7.3068647995494|7.2720717473054|7.2100797541963|7.1656441035124|7.1382518974562||7.1382518974562|7.1382518974562|7.1382518974562|7.1382518974562||7.1382518974562|7.1382518974562|7.1382518974562|7.1382518974562|7.1382518974562|7.1382518974562|-7.3137309497587|-7.3137309497587|-7.3137309497587|-7.3137309497587|-7.3137309497587|-7.3380342529871|-7.3405359525565|-7.3405359525565|-7.3861510509787|-7.4318346176476|-7.5103720728921|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.2276806050654|7.1640897519187|-7.4668497512635||-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635|-7.4668497512635||-7.5526108421546|-7.5915006186241|-7.5915006186241|-7.5915006186241
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.6147890402787|3.5719879152502|3.5138754449648|3.4354170916657|3.3776857718472|3.3540952586073|3.3395504049613|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.5601774955037|-3.6429749754008|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965|-3.6472559199965||-3.6558399185247|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6679168244706|-3.6906997991327|-3.6906997991327|-3.7079997805228|-3.7316664222733|-3.7690737913997|3.5538178490619|3.5538178490619||3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619||3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619|3.5538178490619||3.5538178490619|3.5538178490619|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405|3.4883791594405||3.4883791594405|3.4443100722519|3.3931222924355|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|||-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478|-3.5725544506478||-3.5725544506478|-3.6150605208529|-3.6622894347655|-3.678099374081|-3.6995548585005|-3.7100609650157|-3.7137402395943|-3.7137402395943|-3.7137402395943|-3.7137402395943|-3.7137402395943|-3.7137402395943|-3.7137402395943|-3.7137402395943|-3.7824892313987|-3.7833213046425|-3.8064680314983|-3.8582978223127|-3.8775531290153|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871|-3.8965783723871||-3.8965783723871|-3.9039759777961|-3.9105288742845|-3.9255876407429|-3.9337591831644|-3.9337591831644||-3.9337591831644|-3.9337591831644|-3.9337591831644|-3.9337591831644||-3.9337591831644|-3.9337591831644|-3.9337591831644|-3.9337591831644|-3.9425102146422|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9749178487104|-3.9849087350945||-3.9851945848765|-3.9851945848765|-3.9851945848765|-3.9851945848765||-3.9851945848765|-3.9851945848765|-3.9851945848765|-3.9851945848765|-3.9851945848765|-3.9851945848765|-3.9851945848765|-3.9863273403714|-4.0131414887717|-4.0362683266854|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.0711071540615|-4.1284523992296|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551||3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551||3.9396448325551|3.9396448325551|3.9396448325551|3.9396448325551
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-8.5158121114163|-8.5720130873156|-8.7272372723103|-8.7347078853713|-8.8135644654286|-8.8163759536522|-8.8163759536522|-8.9259732903129|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|-8.9304121036283|8.3752319877835|8.3752319877835|8.3535910254818|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652|8.3056719412652||8.3056719412652|8.3056719412652|8.2018581618034|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115||8.1329231219115|8.1329231219115|8.1329231219115|8.1329231219115|8.0960054016483|8.0960054016483|8.0960054016483|8.0960054016483|8.0485298465485||8.0485298465485|8.0485298465485|8.0485298465485|8.0485298465485|8.0485298465485|8.0011441785754|7.9759192209996||7.9759192209996|7.9515773699854|7.9173081104595|7.8987151717127|7.8987151717127|7.8987151717127|7.8987151717127|7.8987151717127|7.8987151717127|7.8980167811646|7.8461291994799|7.801255142926|7.7191720143941|7.6622492727412||7.6622492727412|7.6191660758272|7.5992061620291|7.5992061620291|7.5992061620291|7.5992061620291|7.5992061620291|7.5992061620291|7.513562547425|7.4784025740398|7.4720687538315|7.4720687538315|7.4720687538315|||7.4720687538315|7.4720687538315|7.4720687538315|7.4125906026153|7.4125906026153|7.4125906026153|7.4028860645176|7.4028860645176||7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.4028860645176|7.3198732619684|7.2404148319475|7.1837942577195|7.1453272211101||7.1239463141992|7.1239463141992|7.1239463141992|7.1239463141992|7.1172789642443|7.1172789642443||7.1172789642443|7.1172789642443|7.1172789642443|7.1172789642443||7.1172789642443|7.1172789642443|7.1172789642443|7.1172789642443|7.1172789642443|7.1172789642443|7.1172789642443|7.1172789642443|7.0979341066095|7.0979341066095|7.0979341066095|7.0979341066095|7.0979341066095|7.092704406073|7.0713382989062|7.0698235917603|7.0698235917603||7.0698235917603|7.0698235917603|7.0698235917603|7.0698235917603||7.0431371186084|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.3075160417687|-7.320573426367|-7.3828590722892|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1236831002122|7.1018378910851|7.1018378910851|7.1018378910851||7.1018378910851|7.1018378910851|7.1018378910851|7.1018378910851|7.1018378910851|7.1018378910851|7.0649527845565|7.0649527845565|7.0649527845565|7.0649527845565|7.0649527845565|7.0445095091915|7.0445095091915|7.0069472120753|7.0069472120753|7.0069472120753|6.9790089923354|6.9790089923354|6.9511211534575|6.9254747606048|6.9254747606048|6.9254747606048|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508||6.9207385861508|6.9207385861508|6.9207385861508|6.9207385861508
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|98.055915404978|-104.40710926603|-104.40710926603|-105.85679097254|-106.47420761407|-107.95467834804|-108.8440861209|-109.24343071864|-110.32603074098|-110.60670006038|-112.16855697898|-113.42617289521|-114.0407726199|-114.0407726199|-114.0407726199|-114.0407726199|-114.0407726199|-114.59577666884|-114.59577666884|-114.59577666884|-114.59577666884|-114.59577666884|-114.59577666884|-117.12308578099|-119.93676333522|-123.66307062678|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.11316589336|-125.40158860777|-125.40158860777|-125.40158860777||-125.40158860777|-125.40158860777|-125.70383730007|-125.70383730007|-125.70383730007|-125.70383730007|-126.03759776301|-126.06954840761|-127.14394165787|-127.44368018612|-127.44368018612|-127.44368018612|-127.63849568643|-127.63849568643||-127.98721785322|-128.00246360318|-128.55983160013|-128.55983160013|-128.55983160013|-128.55983160013|-128.55983160013|-129.47758905616|-129.87776042555||-129.87776042555|-129.87776042555|-130.16884532502|-130.16884532502|-130.39316130271|127.4779501106|127.4779501106||127.4779501106|127.4779501106|127.06439019857|126.67517412074|126.67517412074|126.40018821169|126.25576925729|125.57149315238|125.57149315238|125.57149315238|125.04055065976|124.65061489594|124.3729061181|124.09555883253||124.09555883253|123.31173059504|123.24636970141|122.37929551446|122.03255014776|121.29172526862|120.72969406474|119.24437744935|119.24437744935|119.24437744935|119.24437744935|119.24437744935|119.24437744935|||119.24437744935|119.24437744935|-121.53506433431|-121.53506433431|-121.53506433431|-121.53506433431|-121.53506433431|-121.58340329002||-121.88687601518|-121.88687601518|-121.88687601518|-121.88687601518|-122.55764103412|-122.79738172425|-123.19708817682|-123.60628167152|-123.60628167152|-124.3144615826|-124.3144615826|-124.3144615826|-124.3144615826|-124.3144615826|-124.3144615826|-124.3144615826|-124.3144615826|-126.27718021439|121.46644785317|121.46644785317|120.06827420562|119.90497733452|119.90497733452|119.90497733452|119.90497733452|119.90497733452|119.90497733452|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554||-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554||-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554||-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554||-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554||-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-121.98551147554|-124.20057135791|118.99806256684|118.99806256684|-125.3765909929|-125.3765909929|-125.3765909929|-125.70176683741|-125.81884843721|-125.81884843721|-125.84871717972|-126.659688807|-127.02564265867|-127.02564265867|-127.02564265867|-127.02564265867||-127.02564265867|-127.79545446987|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|122.10647599691|-127.78205080074|-127.78205080074|-127.78205080074|-127.78205080074|-127.78205080074|-127.78205080074|-128.2204421511|-128.2204421511|-128.2204421511|-129.53938593132|-129.53938593132|-129.53938593132|-129.53938593132|-129.53938593132|-130.67709429245||-130.90232427894|-130.92480170261|-130.93867245793|-131.16518975496
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.4177533813806|5.2808369208808|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8106731074991|-5.8700287158035|-5.8700287158035|-5.8828096450195|-5.9025535870951|-5.9025535870951|-5.9025535870951|-5.9025535870951|-5.9025535870951|-6.0500595624096|-6.1239552028584|-6.1999501395675|-6.2055001974605|-6.2500005828565|-6.3100004049612|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3201511653249|-6.3818345635008|-6.4237051373136|-6.4591167376452|-6.497352088603|-6.5431688771343||-6.5601874441677|-6.5777003846999|-6.5777003846999|-6.5824448358611|-6.6043833374531|-6.6587591568133|-6.7436213139584|-6.749801192962|-6.749801192962|-6.749801192962|-6.749801192962|-6.7858903786462|-6.8126558883235|-6.8251732569321||-6.8368589327715|-6.8968629775693|-6.8968629775693|-6.9509590928477|-6.9832876329866|-7.0003198655939|6.7059781038687|6.7059781038687|6.7059781038687||6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687||6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.7059781038687|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605||6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|||6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605||6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6847293802605|6.6585879798847|6.6090925054321|-7.0245211060363|-7.0245211060363|-7.0245211060363|-7.0245211060363|-7.0245211060363||-7.0245211060363|-7.0422457782778|-7.0575573106445|-7.0575573106445|-7.0575573106445|-7.0575573106445||-7.0575573106445|-7.0575573106445|-7.0575573106445|-7.0575573106445||-7.0785212851243|-7.0785212851243|-7.0785212851243|-7.1055791484732|-7.1534214403253|-7.2071351106543|-7.2418166592804|-7.2709076090088|-7.2810084735277|-7.3172317516939|-7.3797015892285|-7.4361865514083|-7.4361865514083|-7.4361865514083|-7.4361865514083|-7.4361865514083|-7.4361865514083||-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082||-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451309123082|-7.4451454390467|-7.450173550207|-7.450173550207|-7.450173550207|-7.450173550207|-7.450173550207|-7.450173550207|-7.4935261467635|-7.5851931302063|-7.5851931302063|-7.5851931302063|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492||-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.5877827957492|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|-7.6489228204596|7.1204075677422|7.1204075677422|7.1204075677422|7.0465640340941|6.9956270362157|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765|6.894079520765||6.894079520765|6.894079520765|6.8650884655483|6.8485658997085
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-21.173173793645|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.364549836577|19.295055293442|18.960061072642|18.745624435538|18.426249067644|18.228053773619|17.622089589707|17.622089589707|17.622089589707|17.569616639898|17.569616639898|17.460683968648|16.815205418384|16.732450312284|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|16.707819251448|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.494069368509|-17.604521308637|-17.618356082961|-17.618356082961|-17.618356082961|-17.675951266868|-17.859947072778|-17.996607528036|-18.131786489823|-18.229957516712||-18.229957516712|-18.229957516712|-18.229957516712|-18.229957516712|-18.292231725951|-18.292231725951|-18.292231725951|-18.386924504461|-18.487694898382|-18.562558134582|-18.562558134582|-18.562558134582|-18.853953423529|-19.09806533301||-19.09806533301|-19.09806533301|-19.09806533301|-19.243406671552|-19.673785203329|-19.781983156592|-19.895537027154|-20.525040556362|-20.531441842156||-20.531441842156|-20.531441842156|-20.57271275105|-20.940793191745|-21.11643596419|-21.313817826998|-21.687348254752||-21.687348254752|-21.687348254752|-21.687348254752|-21.687348254752|-21.870387589746|-21.945986151489|-22.138872755669|-22.325415016438|-22.459227839109|-22.459227839109|-22.459227839109|-22.459227839109|-22.499170056827|-22.499170056827||-22.538473200011|-22.538473200011|-22.538473200011|-22.538473200011|-22.538473200011|-22.538473200011|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|||-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162||-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.586490890162|-22.899434907323|-23.13714891792|-23.156833292385|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.739852395215|21.303168895684|20.997964994601|20.841072127214|20.797858181916|20.647621198189||20.615278166272|20.615278166272|20.615278166272|20.615278166272|-21.678742680187|-21.678742680187||-21.678742680187|-21.678742680187|-21.678742680187|-21.678742680187||-21.678742680187|-21.678742680187|-21.678742680187|-21.678742680187|-21.678742680187|-21.786381069417|-21.901392365195|-21.901392365195|-21.901392365195|-21.901392365195|-21.901392365195|-21.901392365195|-21.993769434534|-22.128632416816|-22.307368453444|-22.537076932524|-22.684529285006||-22.699333753556|-22.699333753556|-22.699333753556|-22.699333753556||-22.699333753556|-22.699333753556|-22.699333753556|-22.699333753556|-22.699333753556|-22.699333753556|-22.699333753556|-22.699333753556|-22.753005557553|-22.753005557553|-22.992228248932|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.019187084528|-23.151319838997|22.225753588538|22.225753588538|22.225753588538|22.225753588538|22.161594124513|22.161594124513|22.161594124513|22.161594124513|22.123752606414||22.123752606414|22.123752606414|22.123752606414|22.123752606414|22.123752606414|22.123752606414|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099|22.106549923099||22.106549923099|22.106549923099|22.106549923099|22.106549923099
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.685017257587|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|17.57848761717|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219||-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219|-18.432752637219||-18.432752637219|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304||17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304||17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.84122732304|17.803585350762|17.743983706115|17.658870865104|17.544844707674|17.544844707674||17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.544844707674|17.440937979162|17.393264645934|17.323626803689|17.300435799212|17.300435799212|17.300435799212|||17.262706299458|17.198562855891|17.085069704245|17.082168422406|17.082168422406|17.082168422406|17.082168422406|-18.255201503648||-18.255201503648|-18.255201503648|-18.272347805693|-18.272347805693|-18.289275246411|-18.308454975726|-18.308454975726|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.631089096084|17.554543262074|17.432825995098|17.421335465457|17.421335465457|17.421335465457||17.421335465457|17.421335465457|17.421335465457|17.421335465457|17.287987115019|17.287987115019||17.287987115019|17.287987115019|17.277764084199|17.223070412057||17.105634562591|17.067371757405|17.02707937865|17.014998392872|17.014998392872|17.014998392872|17.014998392872|16.967775614849|16.95863923297|16.908326038599|16.908326038599|16.908326038599|16.908326038599|16.908326038599|16.908326038599|16.908326038599|16.908326038599||16.908326038599|16.908326038599|16.908326038599|16.844618010957||16.844618010957|16.844618010957|16.844618010957|16.844618010957|16.844618010957|16.798464855043|16.592738134428|-17.148534051855|-17.148534051855|-17.148534051855|-17.148534051855|-17.148534051855|-17.180592475422|-17.250306719336|-17.250306719336|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754||16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.741839090754|16.717598985489|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067|16.681177477067||16.681177477067|16.681177477067|16.681177477067|16.681177477067
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-15.1555336394|-15.175588304244|-15.175588304244|-15.175588304244|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.181073108461|-15.268185162868|-15.268185162868|-15.268185162868|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.178041342361|14.061156833021|-14.805918454665|-14.805918454665|-14.805918454665|-14.805918454665|-14.805918454665|-14.894353972031|-14.897059875675||-14.917273810455|-14.917273810455|-14.917273810455|-14.917273810455|-14.979226840069|-14.979226840069|-14.990252190751|-15.0357929623|-15.0357929623|-15.0357929623|-15.0357929623|-15.0357929623|-15.134956881489|-15.134956881489||-15.134956881489|-15.193068485972|-15.193068485972|-15.193068485972|-15.260106940943|-15.260106940943|-15.260106940943|-15.260106940943|-15.260106940943||-15.260106940943|-15.329007303139|-15.442230555106|-15.514700779969|-15.595680289865|-15.595680289865|-15.681866651774||-15.903185268244|-15.925761059479|-16.041259600018|-16.041259600018|-16.041259600018|-16.041259600018|-16.041259600018|-16.041259600018|15.512348177527|15.512348177527|15.41705322541|15.40327511056|15.40327511056|15.338717997424||15.338717997424|15.338717997424|15.316935313033|15.316935313033|15.269928627861|15.19991115392|15.19991115392|15.19807529549|15.19807529549|15.19807529549|15.19807529549|15.19807529549|15.19807529549|||15.19807529549|15.126750311368|15.122036833225|15.122036833225|15.120214401472|15.120214401472|15.120214401472|15.120214401472||15.120214401472|15.120214401472|15.120214401472|15.120214401472|15.012460217199|14.893844800217|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.785462992842|14.686070434976|14.435633492391|14.397449416781|14.397449416781|14.387612528141|14.387612528141||14.387612528141|14.384014176589|14.270061522818|14.270061522818|14.270061522818|14.270061522818||14.270061522818|14.270061522818|14.270061522818|14.270061522818||14.270061522818|14.19451298327|14.191368926468|14.191368926468|14.191368926468|14.191368926468|14.191368926468|14.191368926468|14.191368926468|14.080410123867|14.030866206232|14.030866206232|14.030866206232|14.030866206232|14.030866206232|14.030866206232|14.030866206232||14.030866206232|14.030866206232|14.030866206232|14.030866206232||14.030866206232|14.005406446526|13.955694549959|13.955694549959|13.955694549959|13.955694549959|13.955694549959|13.955694549959|13.737438539312|-14.55377297968|-14.55377297968|-14.55377297968|-14.55377297968|-14.581970115175|-14.607744371085|-14.712771335243|-14.712771335243|-14.805301152996|-14.829223486375|-14.916695531738|-14.916695531738|-14.95410610187|-15.10122920129|-15.242477163709|-15.252700410126|-15.252700410126|-15.252700410126|-15.252700410126|-15.252700410126||-15.287445052728|-15.4382716641|-15.718080042155|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.766140703908|14.611267094868|14.43807438243|14.251193770971|-15.435563711955|-15.435563711955|-15.511737192819|-15.595263946|-15.708468533924|-15.708468533924|-15.708468533924|-15.856652462638|-15.856652462638|-15.856652462638|-15.856652462638|-16.003151361045|-16.003151361045||-16.123034004399|-16.123034004399|-16.123034004399|-16.175593274642
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|-5.1778341727104|-5.2587043926281|-5.3102272268978|-5.311363670213|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.3661277167745|-5.4006976146111|-5.5963308301909|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.6104671496908|-5.7205189884548|-5.8477989237446|-5.9442210242636|-5.9896899909319|-6.0975572684021|5.7401288885177|5.7401288885177|5.7401288885177|5.7401288885177|5.7401288885177|5.7401288885177|5.6579210381045||5.6330506689183|5.6330506689183|5.5222787997052|5.4591986758759|5.4088252541521|5.4088252541521|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484|5.3976647828484||5.3976647828484|5.3976647828484|5.3949628641067|5.3949628641067|5.3949628641067|5.3949628641067|5.3777318709498|5.3777318709498|5.271891001493||5.271891001493|5.1293230626652|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022||5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0827449951022|5.0813428852584|5.0813428852584|5.0813428852584||5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|5.0813428852584|4.9909364618224|4.9231312850574|4.9231312850574|4.9081868717527|4.9081868717527|4.8599821124515|||4.8599821124515|4.8599821124515|4.812757946169|4.6236199285318|4.5060053512561|4.5060053512561|4.5060053512561|4.5060053512561||4.5060053512561|4.5060053512561|4.5060053512561|4.5060053512561|4.5060053512561|4.5060053512561|4.5060053512561|4.5060053512561|-4.7164946654406|-4.7164946654406|-4.7164946654406|-4.7164946654406|-4.7164946654406|-4.7164946654406|-4.7164946654406|-4.7164946654406|-4.791660770108|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8255788403185|-4.8323099698658|-4.8655076431961|-4.8655076431961||-4.8655076431961|-4.8855639748806|-4.8950711414808|-4.9384122342526|-4.9660137991838|-4.9950154468674||4.7370326217131|4.7370326217131|4.7370326217131|4.7370326217131||4.7370326217131|4.7370326217131|4.7370326217131|4.7370326217131|4.7370326217131|4.7370326217131|4.7370326217131|4.7106919348549|4.7106919348549|4.7106919348549|4.7106919348549|4.7106919348549|4.7106919348549|4.7106919348549|4.7106919348549|4.7106919348549|4.698679087059||4.698679087059|4.698679087059|4.698679087059|4.698679087059||4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|4.698679087059|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282||-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9259657802282|-4.9482952424881|-4.9921325125612|-4.9921325125612|-4.9921325125612|-4.9921325125612||4.7300094180376|4.7300094180376|4.7300094180376|4.7300094180376
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|4.4677761241084|4.4677761241084|4.4677761241084|4.4541958354453|4.4491066162828|4.4292948340125|4.4292948340125|4.4292948340125|4.4292948340125|4.3338924305936|4.3338924305936|4.3338924305936|4.3338924305936|4.3338924305936|4.3209914517955|4.2016573827086|4.1146191933219|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.103392991233|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.1019474777447|4.0771639648264|4.030182421559|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785||-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.146601365785|-4.1553027976587|-4.1553027976587|-4.1553027976587|-4.1553027976587|-4.1720032282488|-4.2022255866413|-4.2165960865781||-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781|-4.2165960865781||-4.2165960865781|-4.2165960865781|-4.2434402127581|-4.2621557071824|-4.2691189213237|-4.2691189213237|-4.2691189213237||-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237||-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.2691189213237|-4.3023543538474|-4.3292826217439|||-4.3411515664203|-4.3411515664203|-4.3533353922229|-4.3533353922229|-4.3570391466729|-4.3828214065358|-4.383050929387|-4.383050929387||-4.3889455385557|-4.3940066078993|-4.3940066078993|-4.3949854319399|-4.3949854319399|-4.3949854319399|-4.3949854319399|-4.3949854319399|-4.3949854319399|-4.3949854319399|-4.414428307514|-4.4711124540681|-4.4711124540681|-4.4711124540681|-4.4711124540681|-4.4711124540681|-4.4711124540681|-4.5321758236555|4.3578602672261|4.3578602672261|4.3578602672261|4.3578602672261|4.3578602672261|4.3578602672261|4.3578602672261|4.3578602672261|4.3092893097845|4.2857053213651|4.2857053213651|4.2857053213651|4.2857053213651|4.2857053213651||4.2857053213651|4.2857053213651|4.2857053213651|4.2857053213651|4.2857053213651|4.2680060525001||4.2553779190044|4.2553779190044|4.2409968108404|4.2409968108404||4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.2409968108404|4.220535787751|4.220535787751|4.220535787751|4.220535787751|4.220535787751||4.220535787751|4.220535787751|4.220535787751|4.220535787751||4.220535787751|4.220535787751|4.220535787751|4.220535787751|4.1967065166652|4.1891182607213|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1632054026978|4.1287460364689|4.1287460364689|4.1287460364689|4.1287460364689|4.1287460364689|4.1287460364689|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387||4.1257305887387|4.1257305887387|4.1257305887387|4.1257305887387|4.0947005513692|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.1987660571401|-4.2030734137766|-4.2065106679471|-4.2065106679471|-4.230012979217|-4.230012979217|-4.2527923209884||4.1014886302|4.1014886302|4.1014886302|4.1014886302
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.9013719872161|5.8031907429876|5.7515319029713|5.7515319029713|5.7228132000924|5.7006148573794|5.7006148573794|5.7006148573794|5.6473496751695|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.6006811666174|5.5940901755937|5.5797737337608|5.5797737337608|5.5797737337608|5.5769708926434|5.5653960536726|5.5653960536726|5.5582178511893|5.5513804006326|5.5513804006326|5.5393113083031|5.5327917933938|5.5327917933938|5.5153241820332|5.4736938153369|-5.5990891809134|-5.5990891809134|-5.5990891809134||-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.5990891809134|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607||-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607|-5.6046973703607||-5.6046973703607|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822||-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6069076448822|-5.6154529949188|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.616899588103|-5.623777259715|-5.6537070318609||-5.6537070318609|-5.6537070318609|-5.6757854934698|-5.6768394795109|-5.6768394795109|-5.6768394795109|-5.6768394795109|-5.6768394795109|-5.6864881081768|5.6425904571462|5.6425904571462|5.6425904571462|5.6425904571462|||5.623989350205|5.6183216114898|5.5976968311816|5.5976968311816|5.5976968311816|5.5976968311816|5.5746632443037|5.5506652600726||5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5506652600726|5.5432288537743|5.5432288537743|5.5358097962011|5.52478879596|5.5214319086208|5.5077020433362|5.4971701337389|5.4971701337389|5.4971701337389|5.4955069364147||5.4955069364147|5.4955069364147|5.4955069364147|5.4955069364147|5.4955069364147|5.4955069364147||5.4955069364147|5.4955069364147|5.4738964042219|5.4665518029036||5.4595017414957|5.424446527789|5.4042792650778|5.4042792650778|5.4042792650778|5.4042792650778|5.4042792650778|5.3988551066948|5.3988551066948|5.3988551066948|5.3988551066948|5.3988551066948|-5.5421906467492|-5.5421906467492|-5.5421906467492|-5.5421906467492|-5.5421906467492||-5.5421906467492|-5.5421906467492|-5.5421906467492|-5.5546560283297||-5.5773955976294|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.5935241970098|-5.6050266460882|-5.6316966432451|-5.6585516022442|5.5294508112162|5.5294508112162|5.5294508112162|5.5294508112162|5.5294508112162|5.5257075085684|5.5257075085684|5.5257075085684|5.5186514165721|5.5186514165721||5.5183300238793|5.5183300238793|5.5183300238793|5.5183300238793|5.5064776718555|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6104341093553|-5.6227043275317|-5.675227258413||-5.696363579133|5.536288349302|5.536288349302|5.536288349302
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|-2.594984146624|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.6549588679989|-2.7255098554514|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4734312251022|2.4354790266808|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.635553372607|-2.665614897129|-2.7367942798106|-2.7503269897531|-2.755252849138|-2.755252849138|-2.755252849138|-2.755252849138|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|2.5932054846203|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712||-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712|-2.7517607614712||-2.7517607614712|-2.7902898441108|-2.8369887283943|-2.8994318701053|-2.9177020763053|-2.9218912096701|-2.9387680128638|-2.9521098112134|2.7603514503584||2.7603514503584|2.7603514503584|2.7603514503584|2.7603514503584|2.7603514503584|2.7603514503584|2.7241909603562||2.7241909603562|2.7241909603562|2.7241909603562|2.7241909603562|2.7052121405564|2.6996801567036|2.6852001825922|2.6707779875457|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549||2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.666430215549|2.6315891527595|2.6012101861571|2.5973258314895|2.5973258314895|2.5973258314895|2.5973258314895|2.5973258314895|||2.5814731450399|2.5618186786243|2.5618186786243|2.5436874180446|2.5429859988568|2.5333909885564|2.5333909885564|2.5333909885564||2.5333909885564|2.5333909885564|2.5333909885564|2.5333909885564|2.5333909885564|2.5333909885564|2.5333909885564|2.5333909885564|2.5333909885564|2.5333909885564|2.517015672021|2.517015672021|2.517015672021|2.517015672021|2.517015672021|2.517015672021|2.517015672021|2.517015672021|2.517015672021|2.4989062948281|2.4837847598453|2.4706428800919|2.4706428800919|2.4706428800919|2.4706428800919|2.4706428800919|2.430158857383|2.3762876103075|2.3598315291577|2.3598315291577|2.3598315291577|2.3598315291577||2.3598315291577|2.3598315291577|2.3598315291577|2.3598315291577|2.3598315291577|2.3598315291577||2.3598315291577|2.3598315291577|2.3598315291577|2.3598315291577||2.3502858162138|2.3502858162138|2.3386640383481|2.3386640383481|2.3386640383481|2.3386640383481|2.3386640383481|2.3386640383481|2.3118074442721|2.3118074442721|2.305429634691|2.305429634691|2.305429634691|2.305429634691|2.305429634691|2.305429634691|2.305429634691||2.305429634691|2.305429634691|2.305429634691|2.305429634691||2.305429634691|2.305429634691|2.305429634691|2.3011476577073|2.3011476577073|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2759630403496|2.2582922601675|2.2469912661419|2.2362786170243||2.2362786170243|2.2362786170243|2.2362786170243|2.2362786170243|2.2362786170243|2.20530954957|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121||-2.3151948052121|-2.3151948052121|-2.3151948052121|-2.3151948052121
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3428759915099|4.3226399004973|4.2877796077434|4.2877796077434|4.2877796077434|4.2877796077434|4.2877796077434|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.2773576943589|4.255953149499|4.2393924180021|4.1909916868198|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3940277130581|-4.3978086347025||-4.4214539124614|-4.4291822726679|-4.4291822726679|-4.4291822726679|-4.4429804280016|-4.4444225049255|-4.4532469617258|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284|-4.4716355927284||-4.4716355927284|-4.4801506077245|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495|-4.5195264287495||-4.5195264287495|-4.5195264287495|-4.5344734928899|-4.5816372524691|-4.6162638543924|4.3356701140995|4.3356701140995||4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995||4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|4.3356701140995|||4.3356701140995|4.274077892899|4.268975417481|-4.5540566542625|-4.5540566542625|-4.5540566542625|-4.5540566542625|-4.5540566542625||-4.5540566542625|-4.5540566542625|-4.5540566542625|-4.5619972505105|-4.5619972505105|-4.5619972505105|-4.5619972505105|-4.5675576347034|-4.5675576347034|-4.5675576347034|-4.5675576347034|-4.5675576347034|-4.5675576347034|-4.5675576347034|-4.5675576347034|-4.5694953017838|-4.5694953017838|-4.5694953017838|-4.5694953017838|-4.5694953017838|-4.5694953017838|-4.5694953017838|-4.5694953017838|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604||4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604||4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604||4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604||4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604||4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2762320330604|4.2576747261666|4.1721631826925|4.1721631826925|4.1721631826925|4.1721631826925|4.1721631826925|4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487||4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487|4.1515071927487|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|-4.3377483724175|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469|4.151051374469||4.151051374469|4.151051374469|4.151051374469|4.151051374469
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|14.080807815756|14.080807815756|14.080807815756|14.080807815756|13.835342339637|13.823713545404|13.579681878181|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|-14.240134487027|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.957829935883|13.9434221361|13.9434221361|13.9434221361|13.9434221361|13.894913365876|13.871014571229|13.855572356161|13.832858020924|13.718731172507|13.628589956435||13.569543989138|13.481716058471|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482|13.475040798482||13.466711765193|13.416345973437|13.239273490315|13.131415196928|13.096932413|13.096932413|12.809925028371|12.701963315913|12.701963315913||12.701963315913|12.701963315913|12.701963315913|12.701963315913|12.626625893855|12.56291762805|12.415463834073||12.352737485332|12.240818989456|12.160910037028|12.072122312108|12.019024876002|11.995583034493|11.968744791262|11.968744791262|11.949716502553|11.924128936535|11.919032386945|11.865591159581|11.639545934199|11.519495558737||11.449439287184|11.39937660429|11.350418485239|11.311576115903|11.23730684631|11.149230123813|11.135454087625|11.135454087625|11.135454087625|11.135454087625|11.135454087625|11.135454087625|11.135454087625|||11.135454087625|11.047171651401|11.045682590665|11.045682590665|11.045682590665|11.045682590665|11.045682590665|11.045682590665||11.045682590665|11.045682590665|11.045682590665|11.045682590665|11.029072463252|11.029072463252|11.029072463252|11.029072463252|10.952681708897|10.952681708897|10.916313304465|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.86723058811|10.786179562248|10.786179562248|10.786179562248|10.786179562248|10.732421473041|10.658245699687|10.625828788328|10.553143498686|10.504603118131|10.370670868765||10.338358233754|10.338358233754|10.2892874329|10.274763276037|10.26195942236|10.22884354407||10.139560938457|10.139560938457|10.139560938457|10.139560938457||10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.139560938457|10.129512787504|10.001680851693|9.8540896847457|9.7988100124868|9.7988100124868||9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868||9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7988100124868|9.7947893223798|9.77473999954|9.77473999954|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701||9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701||9.7706510304701|9.7706510304701|9.7706510304701|9.7706510304701
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-1.03365718273|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0430681121399|-1.0500756846589|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0647289032893|-1.0652543201663|-1.073893677815|-1.0872569401185|-1.0872569401185|-1.0872569401185|-1.0872569401185|-1.0872569401185|-1.0938966229139|-1.1573851124642|-1.18431678262|-1.2170186953041|-1.272242978358|1.1044358082575|1.1044358082575|1.1044358082575|1.1044358082575|1.1044358082575|1.0899824605511|1.0899824605511|1.0838693894861|1.0770770883028|1.0561967663704|1.041724353506|1.041724353506|1.0319019126858|1.0319019126858|1.0319019126858||1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858|1.0319019126858||1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034||1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034|1.0077861667034||1.0006190212897|1.0006190212897|1.0006190212897|1.0006190212897|0.96402112999798|0.86971745752553|0.86971745752553|0.84690831726635|0.83350920153817|0.82528802170975|0.81809782004602|0.81566425734369|0.80337689041721|0.80337689041721||0.80337689041721|0.78347430427458|0.78242705320988|0.78242705320988|0.78242705320988|0.76630786564254|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|0.76555433065126|||0.76555433065126|0.76555433065126|0.76311595009908|0.75835114512928|0.75835114512928|0.75835114512928|0.75835114512928|0.75835114512928||0.75835114512928|0.75835114512928|0.75835114512928|0.75835114512928|0.75835114512928|0.75835114512928|-0.8583995090734|-0.86249139716185|-0.86249139716185|-0.86249139716185|-0.86249139716185|-0.86249139716185|-0.86249139716185|-0.86249139716185|-0.86943489765631|-0.87298322226722|-0.87331469750094|-0.87729411098347|-0.88560456669976|-0.89428285135881|-0.90670316499754|-0.91550354805571|-0.93639279898651|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264||0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264||0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264||0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.86497956433264|0.84914398434391|0.83793777826352|0.82616301055497|0.82616301055497||0.82616301055497|0.82616301055497|0.82616301055497|0.82616301055497||0.82616301055497|0.82616301055497|0.82616301055497|0.82616301055497|0.82616301055497|0.79212554489845|0.77847284846034|-0.89950885458092|-0.89950885458092|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.8009661140414|0.77274010273836|0.73498905138861|0.73415448087995|0.72350495080755|0.71583885529092|0.71020328725755|0.71020328725755|0.71020328725755||0.71020328725755|0.71020328725755|0.71020328725755|0.70105922912426|-0.76264507920889|-0.76264507920889|-0.76264507920889|-0.77021273596335|-0.77021273596335|-0.77021273596335|-0.77856679697816|-0.77856679697816|-0.77856679697816|-0.779835522052|-0.779835522052|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464||0.72059730027464|0.72059730027464|0.72059730027464|0.72059730027464
08809|24454|/equities/aecon-group-inc|TSX|17.572674811124|17.272882014912|17.272882014912|17.272882014912|17.272882014912||17.272882014912|17.272882014912|17.272882014912|17.272090839458|17.125101220953|16.971223447441|16.816079101591|16.816079101591|16.486198276975|16.370219913565|16.253578097117|16.052308937457|15.794232258694|15.63525802283|15.581397709896|15.526664527907|15.526664527907|15.266848335282|14.915664135205||14.915664135205|14.915664135205|14.816292589227|14.407269443979|14.390855592611|-15.68281887408|-15.68281887408|-15.68281887408|-15.915909484977|-15.99649424508|-15.99649424508|-16.002770794264|-16.068912228866|-16.116743258394|-16.116743258394|-16.116743258394|-16.116743258394|-16.116743258394|-16.116743258394|-16.118047850835|-16.140053053153|-16.226855331307|-16.226855331307|-16.849839587615||-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|-17.072319290617|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.226405898179||16.226405898179|16.226405898179|16.226405898179|16.226405898179|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.204386437504|16.054489127609|16.054489127609||15.95887617691|15.732638937716|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.557869915354|15.1442994058|13.995333347041|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466||13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.733944804466|13.713141862007|13.713141862007|13.546347825434|13.546347825434|13.487053253812|13.291170282013|13.134550134783|13.134550134783|13.134550134783|13.134550134783|13.134550134783|13.134550134783|13.097277950849|13.073086605696|13.038429854345|12.990282760926|12.990282760926|12.990282760926|12.990282760926|12.853925213623|12.835216651493|12.835216651493|12.703415677054|12.703415677054|12.391017221856|12.253352879869|12.043169762676|12.041577685746||11.901197394698|11.489663981695|11.333049125262|||11.333049125262|11.333049125262|11.333049125262|11.295609865793|11.18678862321|11.145540893662|11.145540893662|11.075261774733|11.075261774733|11.075261774733|11.075261774733|11.075261774733|11.075261774733|10.934179825997|10.865654327515|10.865654327515|10.651837669085|10.540664255706|10.540664255706|10.473515364955|10.36779546454|10.330488024848|10.330488024848|10.282764817496|10.262515758165|10.125018250819|9.9739087288863|9.8632322092064|9.8347022554618|9.7180022157278|9.6822246353986|9.3219160284337|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-10.634237268538|-11.288074422911|-11.288074422911|-11.288074422911|-11.288074422911|-11.288074422911|-11.385082802326|-11.497314277788|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865||-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865|-11.572283274865
08810|24698|/equities/air-canada|TSX|-16.03210705832|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285||-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285|-16.121213325285||-16.234681748045|-16.805757362194|-16.958064430894|-17.200070559914|-17.231744964846|-17.308574509631|-17.308574509631|-17.405637608645|-17.601589722248|-17.601589722248|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211|16.89233720211||16.83926314676|16.571959382563|-17.627767196078|-17.627767196078|-17.737737085078|-17.737737085078|-17.922484717605|-17.97104877452|-17.97104877452|-17.97104877452|-17.97104877452|-18.338942887827|-18.392089852634|-18.392089852634|-18.600098831723|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.789995073296|-18.808882791706|-19.199313568747|-19.369793494185|-19.433104179126|-19.50864640899|-19.50864640899|-19.605161684834||-19.817124916539|-19.879582380173|-19.887624451462|-19.887624451462|-19.887624451462|-19.887624451462|-19.887624451462|-19.887624451462|-20.201248907319|-20.3728999906|-20.3728999906|-20.634333483954|19.076295145595|18.985883986778|18.746030309842|18.746030309842|18.671764501139|18.671764501139|18.561960573775|18.379402023535|-19.611096403174|-19.611096403174|-19.611096403174|-19.611096403174|-19.929551465834|-20.042834343209|18.673529041327|18.673529041327|18.673529041327|18.673529041327|18.673529041327|18.673529041327|18.673529041327|18.673529041327|18.673529041327||18.488365690484|18.409295338805|18.146440367363|17.825974893744|17.825974893744|17.709972540731|17.409970142438|-18.595135804095|-18.595135804095|-18.595135804095|-18.595135804095|-18.595135804095|-18.595135804095|-18.595135804095|-18.832926984273|-18.984363710044|-19.047671025621|-19.047671025621|-19.211302326374|-19.224780769538|-19.260739565354|-19.260739565354|-19.260739565354|-19.260739565354|-19.260739565354|-19.260739565354|-19.260739565354|-19.437487867652||-19.683874637086|18.036804801668|-19.226124598729|-19.226124598729|-19.226124598729|-19.226124598729|-19.226124598729|-19.226124598729|-19.226124598729|-19.226124598729|-19.360138498134|-19.385154603131|-19.4562822693|-19.524022022196|-19.524022022196|-19.524022022196|-19.524022022196|-19.524022022196|-19.524022022196|-19.524022022196|18.140664798275|18.140664798275|18.140664798275|18.140664798275|18.140664798275|18.140664798275|18.140664798275|18.140664798275|17.770739588754|17.538193469723|17.538193469723|17.538193469723|17.538193469723|17.538193469723||17.538193469723|17.497992892486|17.419331580485|||17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.419331580485|17.382312278047|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.93063967127|16.804600211188|16.772944011183|16.772944011183|16.772944011183|16.772944011183|16.497715567982|16.468572404026|16.052302018403|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.697709422363|-17.919086179926|-17.919086179926|-18.345651743362|-18.726279706369|-18.780865742774|-19.199587877409|-19.199587877409|-19.392874673358|-19.862638424229|-20.130154660886|-20.150171018911||-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.160830346162|-20.218144778206|-20.340715809877|-20.651351633133
08811|24448|/equities/alamos-gold-inc|TSX|-26.459999321062|-26.556111492667|-26.87512309237|-26.895692053589|24.954162054787||24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.954162054787|24.123513254335|23.554458760344|22.783920636179|22.783920636179|22.783920636179|22.404499948539|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535||-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|-24.411056034535|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.675358473456|22.407064529697|22.172294718733|21.804493275738|21.650549084452|21.35894251588|21.016048439377|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133||-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.717181951133|-22.907978992029|-23.381087493415|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024|21.627676301024||21.116308005675|20.268397631495|20.018219645652|19.817214924166|19.817214924166|19.817214924166|19.557460102846|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.338381318749|19.01875679195|18.905687605158|18.905687605158|18.608542533733|18.410126154351|18.410126154351|18.410126154351|18.410126154351|18.410126154351||18.410126154351|17.674029183308|17.273306746444|17.273306746444|17.205440691911|17.205440691911|17.071748191|17.071748191|17.071748191|17.071748191|17.058577715468|17.058577715468|16.849077856481|16.849077856481|16.755085375508|16.678706383926|16.317450762041|16.24827856515|15.711698685467|-16.746635217571|-16.746635217571|-16.746635217571|-16.746635217571|-16.746635217571|-16.746635217571|-16.746635217571|-16.746635217571|-16.746635217571||-16.746635217571|-16.746635217571|-16.746635217571|-16.936817296239|-17.370074837178|-17.379527878728|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.557090357249|-17.77787820863|-17.817379292726|-17.817379292726|-18.199116926479|-18.199116926479|-18.199116926479|-18.199116926479|-18.199116926479|-18.474852488094|-18.634280228674|-18.746014687994|-18.746014687994|-18.746014687994|-19.338906179511||-19.371561565491|-19.70710140568|-19.70710140568|||-19.70710140568|-19.70710140568|-19.70710140568|-19.70710140568|-19.70710140568|-19.70710140568|-19.70710140568|-19.70710140568|-19.70710140568|-19.794000375072|18.53910080461|18.53910080461|18.53910080461|18.53910080461|18.53910080461|18.53910080461|18.430389367522|18.290432995095|17.952147874053|17.656553913946|17.343948339749|17.16883084435|17.069812320545|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.745297987326|16.454499120032|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.343916074738|16.205598012227|16.205598012227|16.205598012227|15.964811762196|15.964811762196|15.605069858081|15.262854715461|15.080394475851|-16.346182043612|-16.346182043612|-16.346182043612||-16.346182043612|-16.346182043612|-16.346182043612|-16.346182043612|-16.346182043612|-16.53229298128|-16.53229298128|-16.615602806027|-17.052059362128|-17.205343667881|-17.368826351056
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|33.265950840371|32.96950513156|32.96950513156|32.822660979319|32.822660979319||32.764624446287|32.664385466349|32.664385466349|32.664385466349|32.664385466349|32.342954827614|32.342954827614|32.342954827614|32.08217303098|32.051302664156|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539|31.934455596539||31.934455596539|31.934455596539|31.452172503574|31.415091638338|31.415091638338|31.315980145681|31.315980145681|30.989420993844|30.736023487559|30.368914354632|29.932682077962|29.890759301271|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931||29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.823367173931|29.704295961351|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671|29.562758394671||29.467509530863|29.409455165688|29.323277237758|29.323277237758|29.300307647768|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.149193691997|29.08299427539|28.928943145788|28.928943145788|28.808825480184|28.663694897449|28.527439160652|28.470487642627|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187|28.358811505187||28.327569572516|28.055887995514|28.055887995514|28.055887995514|28.055887995514|28.055887995514|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.97801057045|27.88056809311|27.772853076511|27.601301249229|27.601301249229|27.451042004226|27.451042004226|27.451042004226|27.451042004226|27.289374352236|27.289374352236|26.894859950563||-28.379259521977|-28.379259521977|-28.379259521977|-28.379259521977|-28.379259521977|-28.379259521977|-28.46251003744|-28.585010131219|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|27.134001437526|26.95916875363|26.95916875363|26.736134139975|26.736134139975|26.736134139975|26.736134139975||26.736134139975|26.736134139975|26.736134139975|||26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.736134139975|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.408389325707|26.345432541733|26.305480292512|26.294543481992|26.294543481992|25.984491693893|25.95221388331|25.833570082882|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.685773039624|25.408636994677|25.160706780042|-26.469168144414|-26.469168144414|-26.469168144414|-26.469168144414|-26.788354786764|-26.788354786764|-26.899698173718|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|25.314639600068|-26.889241585458||-26.889241585458|-26.889241585458|-26.889241585458|-26.889241585458|-27.0730453965|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511|26.010812169511
08814|40471|/equities/altus-group-ltd|TSX|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284||-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-55.626500122284|-56.16555509803|-56.844506266352|-58.956363751854|-58.956363751854|-59.256517492362||55.177021109187|55.177021109187|55.177021109187|55.177021109187|55.177021109187|54.187246838238|53.444964397868|53.444964397868|53.354683545917|52.851313542094|52.208682959573|52.06449461705|52.06449461705|52.06449461705|51.367249363987|51.367249363987|51.367249363987|51.306387868554|49.95542967654|48.71362664246|48.71362664246|48.71362664246|48.281809457402|47.616453630241||46.68939260036|45.758216153584|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.727410843787|-49.77102583569|-49.77102583569|-49.77102583569|-49.77102583569|-49.77102583569|-49.77102583569|-49.90113956312|-50.506265977794|-51.080854721911|-51.080854721911|-51.080854721911|-51.080854721911|-51.839765084143|-51.839765084143||-51.839765084143|-51.953072985406|-52.377683426121|-52.377683426121|-53.081313425942|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.546027370384|-53.879477814492|50.115587161696|50.115587161696|50.115587161696|50.115587161696|50.115587161696|50.115587161696|50.115587161696|50.115587161696|49.305653385228|49.14752245737|49.14752245737|49.14752245737|49.14752245737|49.127594020972||49.127594020972|49.127594020972|49.127594020972|48.606768531942|48.4464110482|48.427676000889|48.137420220172|47.757410414788|47.704333014662|47.704333014662|47.21648077984|47.16184887496|47.16184887496|47.16184887496|47.16184887496|47.113045645655|47.113045645655|47.113045645655|47.113045645655|46.12727371951|45.504193377716|44.889661020949|44.586939960452|44.586939960452|44.586939960452|43.744485996635|43.744485996635|43.744485996635||43.744485996635|43.26998387274|42.96998364061|42.915103212917|42.915103212917|42.883446869943|42.838830084374|42.340366463717|42.039396751813|42.039396751813|42.039396751813|42.039396751813|41.91849484807|41.899439550834|41.718820705897|41.377023845785|40.813915206187|40.730212858174|40.730212858174|40.730212858174|40.46335631348|40.46335631348|40.46335631348|40.46335631348|40.46335631348|40.46335631348|40.46335631348|40.46335631348|40.137061129425|-43.763268599166|-43.763268599166|-43.763268599166|-44.023354567039|40.794839593028||40.794839593028|40.794839593028|40.794839593028|||40.794839593028|40.794839593028|39.845932982868|39.522702347907|39.187446739578|39.171053518083|37.992835801206|-41.920139697645|-41.920139697645|-41.974880222318|-42.427644098068|-42.758494205237|-42.87277181387|-42.952523313629|-43.53293998691|-43.53293998691|-43.53293998691|-44.077157211001|-44.249062643774|-44.900069248155|-45.056012179473|-45.056012179473|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.321447033518|-45.437720028155|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564||-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.781238483564|-50.882487110712|-51.206649503121|-51.206649503121|-51.897665987422|-52.13240539808|-52.360452146209
08815|24455|/equities/arc-resources-ltd|TSX|-24.378307925802|-24.634786512169|-25.230874169439|-25.685971379909|-26.074967941347||24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|24.11913689059|23.537374797595|22.900970369724|22.221911437144|-24.720769308173|-24.720769308173|-24.720769308173|-24.720769308173||-24.725434133926|-24.725434133926|-24.725434133926|-24.725434133926|-24.754883791574|-24.754883791574|-24.754883791574|-25.241734938343|-25.241734938343|-25.241734938343|-25.241734938343|-25.265815792834|-25.368477492611|-25.368477492611|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279||-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-25.586472418279|-26.074969188339|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184||24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.177291345184|24.110838911749|24.110838911749|24.110838911749|23.771487472032|23.273875180852|22.950138136161|22.828487021408|22.607763933563||22.401404247707|22.315244389541|22.315244389541|22.315244389541|22.315244389541|22.315244389541|22.315244389541|22.315244389541|21.982909273641|21.982909273641|21.982909273641|21.982909273641|21.982909273641|21.982909273641|21.982909273641|21.982909273641|21.982909273641|21.846844222299|21.758993071706|21.754993882876|21.520547830508|21.398941953366|21.254101178585|20.888534273056|20.888534273056|20.888534273056|20.553926376665|20.300474913213||20.189971905388|19.84502325749|19.84502325749|19.84502325749|19.84502325749|-21.491490566524|-21.491490566524|-21.491490566524|-21.670605367829|-21.670605367829|-22.072973869979|-22.072973869979|-22.072973869979|-22.072973869979|-22.072973869979|-22.072973869979|-22.072973869979|-22.072973869979|-22.072973869979|-22.072973869979|20.494380982054|20.494380982054|20.494380982054|20.494380982054|20.494380982054|20.139312248906|-21.183297175913|-21.183297175913|-21.183297175913|-21.183297175913|-21.183297175913|-21.183297175913|-21.183297175913|-21.183297175913||-21.187395186043|-21.187395186043|-21.187395186043|||-21.187395186043|-21.187395186043|-21.231604326973|-21.231604326973|-21.231604326973|-21.231604326973|-21.231604326973|-21.231604326973|-21.352338090219|-21.910097933122|-22.146219942645|-22.261911628065|-22.503235549196|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.886543337041|-22.906715039339|-22.923572571108|-23.08924741991|-23.145865343533|-23.145865343533|-23.145865343533|-23.145865343533|-23.468739613915|-23.609718382146|-23.609718382146|-23.609718382146|-23.701010718496|-23.701010718496|21.731186046316|21.731186046316|21.731186046316|21.08659674295|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|21.045496555811|20.929994897319|20.720550462353|20.525310395497|20.525310395497|20.525310395497|-21.892618818353|-21.892618818353|-21.892618818353||-21.892618818353|-21.892618818353|-22.012013950129|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076|20.372284478076
08816|991199|/equities/aritzia-inc|TSX|43.249024133138|43.249024133138|43.249024133138|43.249024133138|43.249024133138||43.249024133138|43.249024133138|43.249024133138|43.249024133138|42.585581386809|41.421200845776|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597|-45.418130749597||-46.970700866793|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|43.198427734091|42.745476150197|42.488863414838|41.167626109735|37.994584100131|37.984536083411|37.265043373319|36.42449158586|35.556380260398|35.435180596125|35.435180596125|35.435180596125||35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.435180596125|35.004644530362|34.191827713721|33.954808274103|33.896440741995|33.896440741995|33.896440741995|33.896440741995|33.896440741995|33.896440741995|32.678822249813|31.506469005394|-35.267524920962|-35.267524920962|-35.267524920962|-35.597803975766|-36.037030566692|-36.037030566692|-36.037030566692|-36.037030566692|-36.668923021422|-37.431580465223||-37.765644834202|-38.03462605143|-38.03462605143|33.714347878986|33.714347878986|33.714347878986|33.714347878986|33.714347878986|33.714347878986|32.542732952462|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.681596997527|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.801237490831|-36.886281476416|-36.886281476416|-36.907014452869|-36.907014452869|-37.567516101128|-38.261684802645|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098||-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.428446985098|-38.502466608972|-38.502466608972|-38.911680313088|-38.911680313088|-38.911680313088|-38.911680313088|-39.136209224155|-39.136209224155|-39.481344141883|-39.644887773646|-39.644887773646|-39.644887773646|-39.823210654936|-40.19606456302||36.120991273949|36.120991273949|36.120991273949|36.120991273949|36.120991273949|36.120991273949|35.835547707952|34.141163162033|34.061850551809|33.493722920114|32.329690514333|31.215656247922|31.215656247922|31.215656247922|31.215656247922|31.215656247922|30.869060268213|30.815068922892|30.759160325427|30.759160325427|30.684621914117|30.34458129482|30.024481075843|30.024481075843|30.024481075843|29.099422739435|27.291025477966|-28.345574082552|-28.345574082552|-28.345574082552|-28.468970499235|25.216321429278|25.216321429278|25.216321429278||25.216321429278|25.216321429278|25.216321429278|||25.216321429278|24.37091325021|24.061569883826|-26.168660750489|-26.168660750489|-26.168660750489|-26.168660750489|-26.168660750489|-26.168660750489|-26.505817541681|23.598687889522|23.598687889522|23.598687889522|23.598687889522|23.598687889522|23.598687889522|23.598687889522|22.948264813363|22.718071963986|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.230274008446|22.228081913715|22.180964412029|22.180964412029|22.180964412029|22.043293570739|21.238659222106|-23.654245879616|-23.654245879616|-23.654245879616|-23.711939946772|-24.169933469165|-24.6793700932|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.997317082098|21.384796732455|21.067383211171||21.067383211171|21.067383211171|21.067383211171|21.067383211171|21.067383211171|21.067383211171|-23.595698971175|-23.595698971175|-23.714109361859|-23.904826503589|-23.904826503589
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|44.321865427893|44.321865427893|44.321865427893|44.321865427893|44.062350127875||43.672611287103|43.349566621765|43.323117228671|43.323117228671|43.323117228671|43.025129075762|42.821809287332|42.658122905385|42.617357978436|42.609287007222|42.499762146086|42.289735785691|42.221374078556|42.07596857897|41.533300006297|41.413315329375|41.413315329375|41.413315329375|41.413315329375||41.413315329375|41.150905116202|40.853784437314|40.600870418698|40.461799091929|40.235889270166|39.974321818197|39.497578806175|38.815087630234|38.719542531925|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756||-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.0133608756|-40.296554227252|-40.296554227252|-40.296554227252|-40.537837182569|-40.83259684409|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|-40.838146289827|39.398595270915|39.398595270915|39.398595270915|39.398595270915|39.398595270915|39.398595270915|39.249551174159||39.159938449618|39.159938449618|39.021597565276|38.855666360439|38.756295108332|38.391993734057|37.859994911282|37.411659690107|36.822678535476|36.3168656752|36.169043133225|36.169043133225|36.169043133225|36.169043133225|36.169043133225|36.169043133225|35.491714660289|-37.348907464722|-37.348907464722|-37.348907464722|-37.348907464722|-37.348907464722|-37.348907464722|-37.589896513333|-38.025995600345|-38.255750306352|-38.255750306352|-38.255750306352|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947||-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947||-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.379106620947|-38.659283642415|-39.063443565997|-39.063443565997|-39.063443565997|-39.063443565997|-39.063443565997|-39.063443565997|-39.063443565997|-39.063443565997|-39.063443565997|-39.063443565997|-39.223268933464|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.438054506944|37.151170563881|37.031300465469|36.995617568499|36.995617568499||36.707907663458|36.649174862241|36.649174862241|||36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.649174862241|36.632416386445|36.557684839919|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.849174226475|35.537413823552|34.738795638026|33.744772778552|33.532525657063|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.290440253303|33.232640208921|33.232640208921|33.232640208921|33.22182097934|-35.196436172683||-35.196436172683|-35.196436172683|-35.196436172683|-35.196436172683|-35.921039640858|-36.289246220591|-36.289246220591|-36.373608318967|-36.973452161863|-37.631614233735|-37.704908309255
08819|24735|/equities/ats-automation-tooling-systems|TSX|-37.253534307543|-37.253534307543|-37.330039967501|-37.374489242726|-38.378878097725||-38.732086690479|-38.930784900755|-38.930784900755|-39.290319769217|-39.619242289148|-39.844989779351|-40.223694303348|-40.223694303348|-40.223694303348|-40.223694303348|-40.223694303348|-40.585795553028|-40.585795553028|-40.908106229371|-41.569561002062|-42.436736633829|-42.439947249375|-42.439947249375|-42.439947249375||-42.793273848386|-44.512526532115|-45.642806817096|-45.656451968133|-46.144670252203|-46.256855598422|-46.313728137515|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.720303535888|42.253112581515|42.226237591929|41.756098121214|41.546034219279|41.546034219279|41.546034219279|41.546034219279|41.546034219279|41.546034219279|41.546034219279||-44.553623945769|-44.553623945769|-44.553623945769|-44.553623945769|-44.737361041767|-44.882622498122|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-45.695569918074|-46.236190077903|-46.850211299395|-47.591344582743|43.384147532969|43.384147532969|43.384147532969|43.384147532969||43.384147532969|42.65315728983|42.65315728983|42.65315728983|42.611009447671|42.589175799265|42.335752490245|41.953611165376|41.661383649533|41.661383649533|41.661383649533|41.661383649533|41.661383649533|41.661383649533|41.541741397017|41.541741397017|41.541741397017|41.541741397017|40.257210866206|-44.615504591091|-44.615504591091|-44.615504591091|-44.615504591091|-44.903337841148|-45.275930595524|-45.817144394061|-46.499883863817|-47.21487153624|-47.708190214353|-47.785492009274|-48.72221254679|-49.305237816135|-49.858440385385|-49.858440385385|-50.573820522675||-50.693691495667|-52.558545699395|-52.78838244045|-53.52813050819|-53.52813050819|-53.52813050819|-53.52813050819|-53.52813050819|-53.52813050819|-53.52813050819|-53.52813050819|-53.52813050819|-54.028476689398|-54.616641757819|-55.140114122376|-55.140114122376|-55.306282346869|-55.306282346869|-55.306282346869|-55.306282346869|-55.306282346869|-55.306282346869|-55.306282346869|-55.306282346869|-55.471427194967|-56.172694357119|-56.644661753136|-57.81320952418||-57.81320952418|-57.81320952418|-57.81320952418|-58.601897547008|-59.76938085468|-59.76938085468|-61.036536215757|55.69801394893|55.69801394893|55.69801394893|55.69801394893|55.69801394893|55.69801394893|55.69801394893|55.387238475496|55.118598907981|54.68257017428|54.68257017428|54.68257017428|54.262856910564|53.983175328415|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.959167598118||53.959167598118|53.959167598118|53.959167598118|||53.959167598118|53.959167598118|53.959167598118|53.959167598118|53.205517431381|53.205517431381|52.585574304928|50.820637980953|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.504030437823|50.034886982972|50.034886982972|50.034886982972|50.034886982972|50.000986367391|49.586650722476|49.569053298072|49.287839286676|48.641766408142|48.491961005723|48.380512771116|48.186680856796|47.817977975311|46.602196029493|45.289367585041|45.289367585041|45.289367585041|45.289367585041|-50.529220801843|-50.529220801843|-50.529220801843|-50.529220801843|-50.529220801843|-50.625800272108|-51.592778837093|-51.592778837093|-52.039753449634|-52.545931254733|-52.545931254733|-53.232569013246|-53.232569013246|-54.330631346843|-55.531256882506|-56.523618504027|-57.245687904865|-57.981319046584|-58.887036107973|-58.887036107973|-58.887036107973||-58.887036107973|-59.06346993853|-59.06346993853|-59.582743808178|-61.095270338487|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669|57.176110061669
08820|978804|/equities/aurora-cannabis|TSX|-8.7665950729991|-8.7665950729991|-9.0487167255243|-9.2252411727729|-9.5041246567026||7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.9152602079336|7.5402894420563|7.3873855200158|7.3873855200158|7.3873855200158|7.3873855200158|7.1559841463684|7.0099529953352||7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|7.0099529953352|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.9593279815845|6.7020308946164|6.3094786245063|-7.3945523415616|-7.3945523415616|-7.3945523415616|-7.3945523415616|-7.3945523415616|-7.3945523415616||-7.6017248536272|-7.7783051227114|-7.8536723691646|-8.0507468733991|-8.3124966393803|-8.5711074417271|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393|7.0759320845393||7.0759320845393|7.0759320845393|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|6.6923335009275|5.3409262689681|4.4854228314414|4.4854228314414||4.4854228314414|4.4854228314414|4.4854228314414|4.4854228314414|4.4854228314414|3.9954700267596|3.9438556340318|3.9238959628099|3.9238959628099|-4.6755605310871|-4.6755605310871|-4.801178372643|-4.8118649331967|-4.8323992341221|-4.8323992341221|-4.8323992341221|-4.8323992341221|-4.8323992341221|-5.051554742727|-5.1111718452345|-5.2196355435992|-5.325076330495|-5.325076330495|-5.325076330495|-5.325076330495|-5.4123068791761|-5.5286744150999|-5.816860441089||-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-5.9397040988693|-6.1607825387064|-6.2175359315943|-6.2639289506355|-6.2932544425769|-6.3008382271443|-6.4070483939849|-6.4070483939849|-6.4070483939849|-6.7411648981|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958||5.7751823182958|5.7751823182958|5.7751823182958|||5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|5.7751823182958|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.0259353316334|-7.1232613100506|-7.1869568840107|-7.3867035695175|-7.3867035695175|-7.3867035695175|-7.4185593468458|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.5479128073598|-7.7775211228135|-7.7775211228135|-7.7775211228135|-8.0416903112997|-8.3629891976902|-8.7755435953746|-9.1589373758777|-9.198819285338|-9.3264659838598|-9.5155177068623|-9.9727975739276|-10.444775119229||-10.510861360148|-10.853734770434|-10.867573600514|-10.867573600514|-11.436193048405|-11.954103482484|-12.132337080902|-13.572041179809|9.4310764028544|9.4310764028544|9.4310764028544
08821|24750|/equities/badger-daylighting-ltd|TSX|-38.741165348442|-38.741165348442|-38.741165348442|-38.741165348442|-39.039905756217||-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.566062147751|-39.681805334402|-39.681805334402|-39.681805334402|-39.681805334402|-39.681805334402|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371||-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.123481297371|-40.228489248121|-40.228489248121|-40.228489248121|-40.228489248121|-40.228489248121|-40.228489248121|-40.634987875449|-41.959430108056|-42.392258284987|-42.392258284987|-42.714731665122|-43.624702528304|-43.865223649681||-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-43.976508958098|-44.119454762402|-44.364951448377|-44.699945163657|-45.333272827918|-45.47453398623|-45.47453398623|-46.12584345917|-46.12584345917|-46.348571978725||-46.348571978725|-46.980780039192|-46.980780039192|-46.980780039192|-47.643644555808|-48.131826436521|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-48.370076956691|-49.502306424182|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.174786542088|-50.579208769434|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258|46.495927962258||46.495927962258|46.495927962258|46.495927962258|46.101030942019|45.510034159616|44.172257930918|43.460843544187|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-46.683285765404|-47.900316932196|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661||44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.459806159661|44.370894859814|44.044329376777|43.057588069262|43.014543392727|42.832268664648|42.656966047607|42.044684124348|40.978537347977|40.364985664029|40.364985664029|39.639118603888|39.639118603888|39.477355776035|38.978171889212|38.617412743995|38.461355869368|38.461355869368|38.461355869368|38.461355869368||38.461355869368|38.461355869368|38.366505402542|||38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.324431345505|38.022145719045|37.83937535403|37.83937535403|37.387871366933|37.387871366933|37.297079516997|37.096200149975|36.722164968343|36.636850414112|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.218827985991|36.18397604014|35.465032700817|35.465032700817|35.465032700817|35.465032700817|35.465032700817|35.077255809881|34.183617897142|33.586242167275|33.090263798372|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776||-35.646422432776|-35.646422432776|-35.646422432776|-35.646422432776|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465|-35.699424426465
08822|24477|/equities/scotiabank|TSX|66.333695080754|65.762032323998|65.762032323998|65.358925296114|64.64824809106||64.2169437306|63.674143961601|63.674143961601|63.674143961601|63.264050355148|62.768940888722|62.189937762507|62.135487640443|61.97115614157|61.97115614157|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439|-64.956674538439||62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.944748680263|62.860276955664|62.261420535047|62.073241656576|61.410267981727|-63.827930289261|-63.827930289261|-63.827930289261|-64.142701287791|-64.241481410776|-64.241481410776|-64.485637635734||-64.485637635734|-64.485637635734|-64.500709077546|-64.506124893755|-64.506124893755|-64.506124893755|-64.933472968837|-65.388857684423|-65.820195887179|-65.820195887179|-65.930953383529|-65.930953383529|-65.930953383529|-65.930953383529|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.336306339337|-66.460338545986|64.008067295952|64.008067295952|64.008067295952|64.008067295952|64.008067295952|64.008067295952||63.93922279843|63.93922279843|63.846363157788|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.801876930047|-65.853706451176|-65.853706451176|-65.853706451176|-66.888563045659|-67.03423636136|-67.06137448083|-67.147989541055|-67.147989541055|-67.374435722564|-67.722979558546|-69.067198661785|-69.277445585441|-69.607436691072|-70.089930996129|67.609786668406|67.609786668406|67.609786668406|67.609786668406|67.609786668406|67.609786668406|67.609786668406||67.609786668406|66.879763354842|66.555291853552|66.292269506062|66.198628308602|66.026811893591|65.566247190477|65.566247190477|65.566247190477|65.566247190477|65.566247190477|65.566247190477|65.245829703014|65.233863037802|65.233863037802|64.847669776547|64.847669776547|64.417688352386|63.767991788431|63.54443121756|63.119212911138|63.119212911138|63.119212911138|61.986008935516|61.986008935516|-64.162247364809|-64.162247364809|-64.162247364809||-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.162247364809|-64.250779957506|-64.250779957506|-64.250779957506|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221|61.826177036221||61.826177036221|61.419643626671|60.988495122571|||60.442216514635|60.038017722289|59.984662920245|59.984662920245|59.984662920245|59.984662920245|59.984662920245|58.237126568962|58.080419147466|57.879354676112|57.76464467219|57.76464467219|57.76464467219|57.76464467219|57.76464467219|57.53127188342|57.023079921329|-60.48953255125|-60.48953255125|58.766142916104|58.766142916104|58.766142916104|58.766142916104|58.766142916104|58.766142916104|58.75515903303|58.090502819271|58.090502819271|57.798337389862|56.655375615132|56.600771022152|56.600771022152|56.527613202058|56.527613202058|56.527613202058|56.527613202058|55.096789615378|-58.854973131324|-58.854973131324|-58.854973131324|-58.854973131324|-59.064412759305|-59.078792014123|-59.589769379299|-60.027522422651|-60.581413429952|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325||-61.461470089325|-61.461470089325|-61.461470089325|-61.461470089325|-62.937189590014|-63.581876449096|-64.273242667265|-64.273242667265|-64.859157247618|-65.218509324475|63.02158513113
08823|24472|/equities/birchcliff-energy-ltd|TSX|-6.109833452993|-6.1403704461051|-6.1787448786578|-6.1902720556084|-6.2280801253654||5.6888959587035|5.6888959587035|5.6888959587035|5.6888959587035|5.6888959587035|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.6754559818809|5.5855067906452|-6.1319117720489|-6.1319117720489|-6.1319117720489|-6.1319117720489|-6.1319117720489|-6.1319117720489||-6.2093463137817|-6.3754340017053|-6.3754340017053|-6.3754340017053|-6.4356379985839|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545||5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.8526730237545|5.7594110624954|5.7594110624954|5.61184593229|5.5894636289612|5.5894636289612|5.5894636289612|5.5894636289612|5.5894636289612|5.4716263232778|5.4702792150678|5.4702792150678|5.4135843043841|5.4135843043841|5.4135843043841|5.4135843043841|5.4135843043841||5.4135843043841|5.2757210178526|5.2757210178526|5.2757210178526|5.2757210178526|5.2757210178526|5.2757210178526|5.2749647470354|5.2749647470354|5.1680162319474|5.1678548434514|5.1678548434514|5.1678548434514|5.1678548434514|5.1570607665665|5.1134010424754|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822||5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|5.1123378106822|4.9328752169862|4.8176394182062|4.770154762888|4.716838651922|4.6925789891687|4.6925789891687|4.6925789891687|4.6925789891687|4.5992879071972||4.5992879071972|4.5992879071972|4.5992879071972|4.5992879071972|4.5992879071972|4.5992879071972|4.5906703753967|-5.2389602087787|-5.2389602087787|-5.3149558860782|-5.5160621094178|-5.6395132991418|-5.7516814307753|-5.7910358825818|-5.7910358825818|-5.7910358825818|-5.7910358825818|-5.7910358825818|-5.7910358825818|-5.7910358825818|-5.8094842609978|-5.8922049135209|-6.2712715975394|-6.2712715975394|-6.2712715975394|-6.2712715975394|-6.2712715975394|-6.2712715975394|-6.2712715975394|-6.2712715975394|-6.321387279065|-6.321387279065|-6.321387279065|-6.324874864719||-6.3304162938304|-6.3682404048915|-6.3830446675613|||-6.4100497249315|-6.4375550750835|-6.4848829556816|-6.4848829556816|-6.5729277795094|-6.5729277795094|-6.5729277795094|-6.5729277795094|-6.5729277795094|-6.7560308714197|-6.8749764431021|-6.8749764431021|-6.9777518100762|-7.1047242821614|-7.1266380616206|-7.1512644895997|-7.1758492665254|-7.2187212790342|-7.2769126721324|-7.3724179598478|-7.3724179598478|-7.3724179598478|-7.3724179598478|-7.4471311141813|-7.5466920792271|-7.5466920792271|-7.5466920792271|-7.8279909755576|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.3794912402613|7.2911017807305|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709|-7.9991435918709||-7.9991435918709|-7.9991435918709|-8.0037705802808|-8.1319674014923|-8.2167861161598|-8.2167861161598|-8.2167861161598|-8.2167861161598|-8.2167861161598|-8.230538740321|-8.230538740321
08824|24467|/equities/bombardier-inc|TSX|-93.886693514737|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641||-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641|-94.178939256641||-96.284376578831|-100.70429207695|-100.70429207695|-100.70429207695|-100.70429207695|-100.70429207695|-103.17307824114|91.347829924851|91.347829924851|89.436481169892|88.526445353735|88.526445353735|88.526445353735|88.019107779649|87.382339858111|86.781486934088|84.823320646708|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312||82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|82.56151154312|81.680569466314|79.698664311629|79.698664311629|79.698664311629|78.510736496428|76.167144483965|76.167144483965|75.400161419358|72.379068650632||71.608963743215|69.695516338354|67.177791743815|66.110228479932|66.110228479932|66.110228479932|66.110228479932|66.110228479932|66.110228479932|64.867475444553|62.818863266572|60.978736844178|57.378594679431|55.662884706474|55.65153566358|54.921149423359|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.883301594015|54.428060179714|54.428060179714|54.428060179714|54.428060179714|54.428060179714|54.428060179714||54.428060179714|54.428060179714|54.428060179714|54.428060179714|54.428060179714|54.428060179714|53.977286477623|52.519207366901|50.858565419468|50.226182612614|49.085202385801|48.289669648164|-53.376763488899|-53.376763488899|-53.376763488899|-53.376763488899|-53.376763488899|-53.376763488899|-53.376763488899|-53.376763488899|-53.376763488899|-53.376763488899|-54.288903291635|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267||-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-54.31072775267|-56.293682900424|49.122630665698|49.122630665698|49.122630665698|49.122630665698|49.122630665698|49.122630665698|49.122630665698|49.122630665698|49.122630665698|48.003056615148|48.003056615148|48.003056615148|48.003056615148|48.003056615148||48.003056615148|47.287538991487|47.287538991487|||46.751709922725|46.536594428259|46.536594428259|46.536594428259|46.536594428259|46.536594428259|46.360660806451|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-52.346857222375|-53.249284912543|47.295320309474|47.295320309474|47.295320309474|47.295320309474|47.295320309474|47.295320309474|47.295320309474|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|46.203168767348|45.84502348887|45.84502348887|43.528914716366|42.959350668195|-47.535149117375|-47.535149117375|-47.535149117375|-47.535149117375|-47.535149117375|-48.020162922436|-48.321005240259|-48.321005240259|-48.536115212769|-50.333461915487|-50.752734249427|-51.049939281419|-51.049939281419|-51.049939281419|-51.049939281419|-51.049939281419|-51.049939281419||-51.049939281419|-51.049939281419|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-51.279815756611|-52.744793030213|-53.449771347521
08825|42741|/equities/boralex-inc.|TSX|-33.904564131788|-33.995626702895|-34.029448405366|-34.029448405366|-34.029448405366||-35.013831764968|-35.024415359394|-35.024415359394|-35.024415359394|-35.024415359394|-35.024415359394|-35.081017133811|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715||-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.322815389715|-35.3936846734|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314|-35.801827581314||-35.891245063479|-35.891245063479|-35.891245063479|-35.925402788707|-35.925402788707|-35.925402788707|-36.073288830639|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|33.338803870058|32.734783815649|32.34475864228|32.028620654304|31.904578030065|30.937309278332|30.834086234289|30.834086234289|30.796207859469|30.02578560771|29.936463779155|29.936463779155|29.554461565949||29.554461565949|29.546624280057|29.467915642087|27.663722712101|27.663722712101|27.591886496813|27.591886496813|27.591886496813|27.591886496813|27.591886496813|26.933207379746|26.661896664751|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.12983290927|-29.35925904663|-29.673923334362|-29.673923334362|-29.673923334362|-29.673923334362|-29.673923334362|-29.673923334362|-29.673923334362|-29.741863340323|-29.741863340323|-29.741863340323|-29.741863340323||-29.741863340323|-29.741863340323|-29.741863340323|-29.741863340323|-30.133181777469|-30.391984333806|-30.391984333806|-30.483871846522|-30.676524273913|-31.118915046102|-31.148795089066|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.180237726937|-31.212330011393|-31.212330011393|-31.707587935158|-31.93731999577|-32.140356224785|-32.809391291065||-32.809391291065|-33.048938711216|-33.048938711216|-33.048938711216|-33.285911769693|-33.285911769693|-34.027285539225|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661|31.149509718661||31.149509718661|30.851402544277|30.851402544277|||30.851402544277|30.851402544277|30.851402544277|30.851402544277|30.851402544277|30.851402544277|30.65100105526|29.451827559549|29.451827559549|29.451827559549|29.451827559549|29.451827559549|29.174530522593|29.174530522593|29.174530522593|28.511700436548|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.151932673703|28.041313653799|27.7414999077|27.7414999077|27.487221619518|26.754691014722|26.188126870477|26.188126870477|26.188126870477|26.188126870477|26.188126870477|26.188126870477|26.188126870477|25.139029525479|-28.105922602403|-28.105922602403|-28.105922602403|-28.105922602403|-28.105922602403|-28.105922602403|-28.122187012492|-28.122187012492|-28.715208232468|-29.225508570743|-29.462230973854|-29.938034487448|-30.040593730832|-30.62641564331|-30.62641564331|-30.62641564331|-30.62641564331||-30.62641564331|-30.62641564331|-30.62641564331|-30.653794192843|-31.04254945072|-31.655055610697|-31.711171247739|-32.365191038205|-32.884100869578|-33.485390083969|31.473020180316
08826|24466|/equities/brookfield-asset-management|TSX|-45.364111432324|-45.364111432324|42.395011679084|42.395011679084|42.395011679084||42.395011679084|42.227788253792|42.007167282113|41.868331739647|41.771109074733|40.766416411026|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-43.874633366235|-44.047277894|-44.047277894||-45.66290078161|42.09626133062|42.09626133062|41.690472625113|41.09941336669|40.708607006486|40.678176985105|40.678176985105|40.678176985105|40.432787058442|40.284073902377|40.284073902377|40.284073902377|40.273411089854|39.698974510781|39.170709924292|38.422267203409|37.34696330503|37.076725367944|37.076725367944|37.076725367944|37.076725367944|36.604508484117|-39.122620819404||-39.122620819404|-39.122620819404|-39.122620819404|-39.122620819404|-39.122620819404|-39.122620819404|-39.300316967781|-39.360587195507|-39.360587195507|-39.360587195507|-39.360587195507|-39.959174588045|-39.959174588045|-39.959174588045|-40.245747516244|-40.373051905731|-40.949809772536|-40.949809772536|-40.949809772536|-40.949809772536|-40.949809772536|-40.949809772536|-40.949809772536|38.811466970501|38.811466970501|38.811466970501|38.732436375114|38.732436375114|38.732436375114||38.670041742928|38.670041742928|38.670041742928|38.275228384477|38.066548324671|38.014679777453|37.875446547627|37.875446547627|37.875446547627|37.162344868051|36.492974739457|35.345153681862|-37.667160030306|-37.667160030306|-37.667160030306|-37.667160030306|-37.667160030306|-37.667160030306|-37.667160030306|-37.667160030306|-37.667160030306|-37.733879932762|-37.789767070318|-37.789767070318|-38.238885826569|-38.238885826569|-38.238885826569|-38.403575414531|-38.59551532032|-38.59551532032|-38.59551532032|-38.710080122614|36.417953456052|36.417953456052|36.417953456052||36.417953456052|36.417953456052|36.417953456052|36.417953456052|36.417953456052|36.417953456052|35.814905485615|35.814905485615|35.814905485615|35.814905485615|35.814905485615|35.814905485615|35.814905485615|35.814905485615|35.814905485615|35.814905485615|35.642699987286|35.642699987286|35.642699987286|35.642699987286|35.068551997999|34.939283497509|34.939283497509|34.939283497509|34.939283497509|34.78385446634|34.78385446634|34.78385446634||34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.78385446634|34.568826111331|34.568826111331|34.500545722659|34.356714918013|34.11005221671|33.844129258462|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668|33.589427937668||33.589427937668|33.589427937668|33.589427937668|||33.214547251773|32.968197185808|32.811900164593|32.811900164593|32.811900164593|32.811900164593|32.811900164593|31.130626707064|30.743657037933|30.594432324523|30.538997299533|30.33406544009|30.33406544009|30.225625994902|30.196618613381|29.923108099884|29.923108099884|29.784191978184|29.189144912049|29.189144912049|29.189144912049|29.189144912049|28.940009047683|28.940009047683|28.940009047683|28.940009047683|28.940009047683|28.940009047683|28.421118765072|27.734294274488|27.734294274488|27.734294274488|27.734294274488|27.734294274488|27.734294274488|27.734294274488|26.613288299947|-29.163174120108|-29.163174120108|-29.668710460839|-29.681527710156|-29.904658317783|-30.097767724172|27.428183913408|27.428183913408|27.428183913408|27.428183913408|27.428183913408|27.428183913408|27.3775997596|27.3775997596|27.3775997596|27.280294466572|-29.567663589777||-29.567663589777|-29.567663589777|-29.567663589777|-29.567663589777|-30.174810002978|-30.771819330948|-30.771819330948|-30.834242001394|-31.081933594655|-31.483998511578|-32.039070365986
08827|24481|/equities/cae|TSX|22.624767894581|22.624767894581|22.624767894581|22.517645475376|22.517645475376||22.517645475376|22.517645475376|22.517645475376|22.517645475376|22.517645475376|22.404049366833|22.255631873534|22.255631873534|22.255631873534|22.255631873534|22.255631873534|22.255631873534|-24.406966560763|-24.406966560763|-24.406966560763|-24.720517654863|-24.723433628612|-24.723433628612|-24.723433628612||-24.95714817106|-26.097515932736|-26.097515932736|-26.097515932736|-26.097515932736|-26.097515932736|-26.097515932736|-26.698351400889|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765||24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.820123301765|24.558469784282|-26.428950000549|-26.428950000549|-26.428950000549|-26.428950000549|-26.461611616109|-26.776928480398|-26.776928480398|-26.776928480398|-26.999921330623|-27.220761836917|-27.220761836917|-27.220761836917|-27.220761836917|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-27.330308723115|-28.700342707792||27.358266679785|27.358266679785|27.358266679785|27.353630534302|27.295408226691|27.295408226691|27.192676943367|26.766699082843|26.766699082843|26.544110571004|26.1956778485|25.674086142294|25.143428962223|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.136238873396|-27.248875843588|-27.416527998783|-27.640586389808|-27.756762519709|26.280203365924|26.280203365924|26.280203365924|26.280203365924|26.280203365924|26.280203365924|26.280203365924|26.280203365924|26.280203365924|26.280203365924|26.280203365924||26.280203365924|26.116337272461|26.029819564616|26.004425738228|26.004425738228|26.004425738228|26.004425738228|25.678251396696|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.209909859752|-27.396566752433|-27.725074533885|-28.178416839646|-28.371574524825|-28.380638471119|-28.63898945704||-28.63898945704|-28.63898945704|-29.37721030861|27.002919778046|27.002919778046|26.44213211185|-27.896658938368|-27.896658938368|-27.896658938368|-27.896658938368|-28.092954893067|-28.461060916003|-28.571142750834|-28.571142750834|-28.571142750834|-28.571142750834|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719||-28.737987149719|-28.737987149719|-28.737987149719|||-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-28.737987149719|-29.889429000753|-30.234921565472|-30.627134233514|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.7062076431|-30.706542734396|-30.706542734396|-30.706542734396|-30.706542734396|-31.068381261044|-31.512645985477|-32.34905081523|-32.901977665784|-32.901977665784|-32.971085053419|-33.080538278319|-33.080538278319|-33.080538278319||-33.080538278319|-33.080538278319|-33.080538278319|-33.080538278319|-33.342203725207|-33.342203725207|-33.342203725207|-33.342203725207|31.402235151821|31.402235151821|31.402235151821
08828|24795|/equities/canaccord-financial-inc|TSX|-8.8925653521923|-8.8925653521923|-8.9049577468594|-8.9049577468594|-8.9537152362629||-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-8.9537152362629|-9.0191287874418|-9.0191287874418|-9.0191287874418|-9.4280605109187|-9.4280605109187|-9.4615891587261||-9.4615891587261|8.8339258701156|8.8339258701156|8.713250958318|8.6705302732974|8.6705302732974|8.6705302732974|8.6705302732974|8.6705302732974|8.6705302732974|8.5722565670576|8.4999880582171|8.4999880582171|8.4999880582171|8.3860971960842|8.2484416468739|8.1562081741203|8.1562081741203|8.1562081741203|8.1562081741203|8.1562081741203|8.1562081741203|8.0885644408188|-8.6740642288997||-8.6740642288997|-8.6740642288997|-8.6740642288997|-8.6740642288997|-8.6849560182863|-8.6849560182863|-8.7616737822904|-8.7616737822904|-8.9238035921933|-9.0675597990754|-9.1228445200128|-9.2837157942633|-9.4751531050012|-9.4751531050012|-9.4751531050012|-9.5396140334127|-9.6107151213636|8.5879454792874|8.5308591335076|8.5308591335076|8.5138705699839|8.5138705699839|8.5138705699839|8.5138705699839|8.5138705699839|8.415973818491|8.415973818491|8.415973818491|8.415973818491||8.415973818491|8.415973818491|8.369415561568|8.149072956389|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899|8.1444618490899||7.9677350021694|7.9563723645049|7.9376360135429|7.8451512342419|7.8164829272947|7.8164829272947|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237|7.7012830145237||7.6811480397512|7.5512752924285|7.4574866131775|7.4574866131775|7.4574866131775|7.2791516334737|-7.8054916938483|-7.8054916938483|-7.857829189146|-7.857829189146|7.2112644063691|7.2112644063691|7.2112644063691|7.2112644063691|7.2112644063691|7.2112644063691|7.2112644063691|7.2112644063691|7.2112644063691|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129|7.065095435129||7.065095435129|7.065095435129|7.0234393395168|||6.932710148359|6.881900312133|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.375527839363|-7.5222529884846|-7.5875034063692|-7.729448209166|-7.7356151508689|-7.7356151508689|-7.8151281594568|6.9099060755133|6.9099060755133|6.9099060755133|6.9099060755133|6.9099060755133|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|6.8909981920122|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.5104789227849|-7.6679366099253|-7.6679366099253|-7.8099294754547|-7.9321440693055|-8.1312713089159|-8.1689767914264|-8.1689767914264|-8.2799744161465|-8.3355269732848|-8.4471908469771|-8.4471908469771||-8.4471908469771|-8.5232793052629|-8.5232793052629|-8.5232793052629|-8.6019771584356|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475|-8.629641124475
08829|24497|/equities/cibc|TSX|77.728089105027|76.910656358288|76.773510404743|75.405562979554|75.334527482927||75.334527482927|73.562252775762|71.533055164122|71.332840020682|71.132603600319|70.907340317628|70.13426598538|70.06306933285|69.749243618396|69.522494926879|68.441661453721|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208|-71.281031862208||68.68612851698|68.68612851698|68.68612851698|68.457922507202|68.092692641059|67.931325784038|67.295616496997|67.295616496997|67.295616496997|66.859570782931|66.267858392168|66.214286254698|66.097539503104|66.055045638622|65.001288114434|65.001288114434|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142||64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|64.84426800142|-67.418591007808|65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.357194854199||65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.357194854199|65.237438150444|64.600491360601|-66.910508855338|-66.910508855338|-66.910508855338|-66.910508855338|-66.910508855338|-66.910508855338|-67.004454436297|-67.190916936577|-67.190916936577|-67.190916936577|-67.796744962371|-67.796744962371|-67.796744962371|-67.796744962371|-67.796744962371|-67.919312001056|-67.919312001056|-68.802919624257|-68.802919624257|-69.244631288237|66.590602095663|66.590602095663|66.590602095663|66.590602095663|66.590602095663|66.590602095663|66.590602095663|66.590602095663||66.590602095663|66.590602095663|66.590602095663|66.279002701507|66.266668888448|66.092967347434|65.223298951576|65.196995122113|65.026068729395|65.026068729395|65.026068729395|65.026068729395|64.700631294244|64.397648662984|64.343496157791|64.017494751674|64.017494751674|63.586110196358|63.317895131913|62.937106668515|61.474565041908|60.923536556751|60.923536556751|60.923536556751|60.923536556751|60.632261984647|60.01807016035|59.940634554183||-62.261208301987|-62.261208301987|-62.261208301987|-62.261208301987|-62.261208301987|-62.261208301987|-62.261208301987|-62.714119971026|-63.104161772008|-63.104161772008|-63.164397244683|-63.164397244683|-63.661551587042|-63.887443563753|-63.887443563753|-63.887443563753|-63.887443563753|-63.887443563753|-63.887443563753|-64.048324870246|-64.048324870246|-64.072403540963|61.586375074523|61.586375074523|61.586375074523|61.586375074523|61.586375074523|61.586375074523|61.586375074523|61.586375074523|61.263372897874|61.263372897874|61.263372897874|61.263372897874||61.263372897874|61.263372897874|61.263372897874|||61.263372897874|60.628191947684|60.161325454431|59.067303339328|58.453671207787|58.446302562689|58.294780472622|56.541422026804|55.970469308618|55.8783018597|55.865055985808|55.342840136819|55.230377132951|54.459863167404|53.958735657399|53.50248464022|52.75609433291|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.222099418021|52.052333746328|51.500091881635|51.250657764941|51.085730782117|49.871922853882|49.731141194511|49.731141194511|49.387894927648|49.387894927648|49.387894927648|49.387894927648|47.797105271714|-50.582117217729|-50.582117217729|-50.582117217729|-50.582117217729|-50.582117217729|-50.582117217729|-51.125406629454|-51.474619104477|-52.264021557804|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606|-53.067603213606||-53.067603213606|-53.067603213606|-53.067603213606|-53.347337412633|-54.43315280786|-54.722809589652|-54.722809589652|-54.722809589652|53.37478672949|53.37478672949|53.37478672949
08830|42760|/equities/canadian-tire-corporation-limited|TSX|-244.17291862421|-244.17291862421||||||||-244.17291862421|-244.17291862421||-244.17291862421|||231.37231792948|||210.47535328888|-222.04309890725|-222.04309890725|||-222.04309890725|-227.44032947825||||-227.44032947825|-227.44032947825|-227.44032947825|-229.37824103625|-229.37824103625||216.52416645386||||-224.73980759141|-225.28579646355|-225.28579646355|-225.28579646355|-225.28579646355||-230.27973612157|-230.27973612157||-233.9697110742|-235.66180844495|-235.66180844495||||-235.66180844495|||-235.66180844495||-237.6842291641|-241.13470191953|||-242.40153520184||-242.40153520184|||-242.40153520184||-242.40153520184|-242.40153520184|-250.22392800204|-257.82658463443|||-265.04231771854|-268.9137415817|-268.9137415817|-268.9137415817|-268.9137415817||||-268.9137415817||||||-268.9137415817|-268.9137415817||||-270.03971639503|236.65490517954||||236.65490517954|224.46823062212|224.10239723428|-248.3428903343|-248.3428903343||||-248.3428903343|234.85345355651|-246.07327058996||||-246.07327058996|-257.5636301911|245.56895913114||||245.56895913114||245.56895913114|242.1999133245|242.1999133245||||242.1999133245||242.1999133245||242.1999133245|||-256.90675998884|-256.90675998884||-256.90675998884||||-257.05702431642|-257.05702431642|-257.05702431642|-257.05702431642||-258.83614087593|-259.93126641922|-261.76807786815|-267.66452621743|-272.12225409928||-279.23807007939|265.0960777846||||||||265.0960777846||||265.0960777846||||||||||265.0960777846|262.99564198289|262.34029874431|||||||||262.34029874431||-279.92249476342|||-279.92249476342||-279.92249476342||-279.92249476342|263.31612452502|-271.66010111356|-271.66010111356|-276.50336915687|-276.50336915687|-276.50336915687||-276.50336915687|-276.50336915687|-276.50336915687|-276.50336915687||||-276.50336915687||-276.50336915687|-276.50336915687|-276.50336915687|-276.50336915687|-277.20146526792||-277.20146526792|-277.20146526792|||-291.23884968733||-293.96094518211||-298.58366559825|-298.58366559825|-298.58366559825|||-298.58366559825||||||-298.58366559825|-298.58366559825||||-298.58366559825|||||||-298.58366559825|-298.58366559825|-298.58366559825
08831|24509|/equities/canadian-utilities-ltd|TSX|33.644015242078|33.644015242078|33.644015242078|33.277240251411|32.935823094965||32.672580335009|32.341756817883|32.292508440091|32.250256562029|32.250256562029|31.776394976283|31.717017310039|31.717017310039|31.717017310039|31.717017310039|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.699024258573|31.572992584979||31.572992584979|31.383881963927|31.202091232096|30.923990160397|30.780544181854|30.639493302273|30.351660229285|30.086844525425|29.79343942546|29.676043339825|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023|-30.645093852023||-30.663059106769|-30.663059106769|-30.663059106769|-30.663059106769|-30.663059106769|-30.663059106769|-31.001732578213|-31.155259068735|-31.302510296777|-31.490010936476|-31.772790281218|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-31.94878786186|-32.166430665162|30.754009670807|30.754009670807|30.754009670807|30.754009670807|30.754009670807|30.700178880382||30.700178880382|30.700178880382|30.700178880382|30.700178880382|30.477422152281|30.347691123486|30.016323584981|29.859802796518|29.620389029749|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.124318447649|-31.145660715847|-31.145660715847|-31.145660715847|-31.145660715847|-31.145660715847|-31.145660715847|-31.145660715847|-31.145660715847|-31.261494825834|-31.261494825834|-31.399166903485|-31.399166903485||-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485||-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.399166903485|-31.444630553975|-32.027258882128|-32.027258882128|-32.204175535399|-32.314085288797|-32.382872047197|-32.422636392129|-32.455484530109|-32.455484530109|-32.455484530109|-32.455484530109|-32.56387164502|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|31.168236008619|30.985263655952|30.895847769106|30.69538643131|30.642095907632||30.51197852134|30.51197852134|30.51197852134|||30.51197852134|30.51197852134|30.51197852134|30.51197852134|30.51197852134|30.51197852134|30.51197852134|30.078146391161|30.078146391161|30.078146391161|30.078146391161|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.966637961402|29.635708244128|29.424404843363|29.424404843363|29.424404843363|29.424404843363|29.424404843363|29.424404843363|29.16711715384|28.341796384074|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372||-30.224839818372|-30.224839818372|-30.224839818372|-30.224839818372|-30.397366635448|-30.397366635448|-30.397366635448|-30.517074391187|-31.001749671102|-31.460276246734|-31.520863136392
08832|24513|/equities/canadian-western-bank|TSX|49.479214053028|49.184683857884|49.176199373845|49.176199373845|49.176199373845||49.176199373845|49.176199373845|49.099663665167|48.286015963412|48.01446329207|47.603014480745|47.022236836923|46.804565332244|46.804565332244|46.804565332244|46.537851437275|45.997613174325|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361|-48.034819644361||46.216980842038|46.216980842038|46.216980842038|45.969423827512|45.550470732961|45.019411933989|44.933790512185|44.801162649208|44.801162649208|44.448513376507|44.061681283617|43.931314164956|43.733126409141|43.611253269611|43.411390843323|43.32432467665|43.023694644655|42.677437714168|42.236321267627|42.191027034979|42.191027034979|42.191027034979|41.592807519944|41.456368408713||41.456368408713|41.243741523461|40.969156171698|40.927951284932|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|40.848630452074|-26.377077818008|-26.691753652462|-26.770415112325|-26.770415112325|-26.770415112325|-26.770415112325|-26.770415112325|-26.770415112325|-27.364626987056|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177||-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.505289194177|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.614400892406|-27.702668221956|-28.070392789377|-28.070392789377|-28.454880809269|-28.731534215567|-28.940310783834|-28.940310783834|-28.940310783834|-28.968679767682|-28.98417145067|-28.98417145067|-29.027852235791||-29.027852235791|-29.027852235791|-29.027852235791|-29.027852235791|-29.027852235791|-29.027852235791|-29.027852235791|-29.027852235791|-29.027852235791|-29.344279486335|-29.515310824355|-29.663664018449|-29.663664018449|-29.663664018449|-29.771645744597|28.064387311715|28.064387311715|28.064387311715|28.064387311715|28.064387311715|28.064387311715|28.064387311715|27.779834328938|27.779834328938|27.779834328938|27.779834328938|27.683982278294|27.625536496316||-29.170821938516|-29.170821938516|-29.170821938516|-29.170821938516|-29.697301742767|-29.779502627291|-29.933614356692|-30.07401668515|-30.245573806389|-30.596748245672|-30.704071337446|-30.704071337446|-31.040635857829|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|-31.163575071058|29.786931143888|29.786931143888|29.786931143888|29.786931143888|29.786931143888|29.786931143888|29.786931143888|29.786931143888|29.786931143888||29.786931143888|29.786931143888|29.786931143888|||29.786931143888|29.786931143888|29.786931143888|29.786931143888|29.530479760841|29.433493420758|29.433493420758|29.428030436679|29.428030436679|29.428030436679|29.428030436679|28.834479165788|28.814976189662|28.647751567683|28.57361332346|28.306514490192|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.852767565283|27.538631547858|27.522591079125|27.522591079125|27.522591079125|27.522591079125|27.402395951417|27.402395951417|27.402395951417|26.858982697555|-28.241981794267|-28.241981794267|-28.241981794267|-28.241981794267|-28.241981794267|-28.241981794267|-28.374514252351|-28.374514252351|-28.59390476722|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729|-28.749223534729||-28.749223534729|-28.749223534729|-28.840803058574|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977|27.590770789977
08833|24486|/equities/canfor-corp|TSX|-15.434749618406|-15.61614180891|-15.61614180891|-15.729046570904|-15.842829372759||14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626|14.189548165626||14.189548165626|14.189548165626|14.189548165626|14.001164126204|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.897735751374|13.191372938403|-14.831132116766|-14.831132116766|-14.831132116766|-14.831132116766|-14.831132116766|-14.919591310788|-15.168434279018|-15.305206316316|-15.305206316316|-15.305206316316||-15.305206316316|-15.305206316316|-15.305206316316|-15.305206316316|-15.305206316316|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.298857022323|14.149879313176||14.149879313176|14.149879313176|14.149879313176|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.503812561407|-15.802013567172|-15.921126342573|-15.964307600434|-16.158651465466|-16.158651465466|-16.607390317973|-16.721544382369|-16.943938543836|-17.334376231873|-17.339862496813|-17.486087471969|-17.486087471969|-17.486087471969|15.614179881539|15.614179881539|15.614179881539|15.614179881539|15.614179881539||15.614179881539|15.614179881539|15.546310937102|15.431057590101|15.431057590101|15.431057590101|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.894217604029|14.859599174115|14.859599174115|14.859599174115|-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567||-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567|-16.654794191567|-17.033105187116|-17.389004924229|-17.743339249746|-17.965376956878|-18.039308026564|-18.252563956856|-18.547293560902|-18.644683947288|-18.644683947288|-18.942881342465|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.904712283826|16.659680035617|16.209088699582|16.003227156053|16.003227156053|16.003227156053||16.003227156053|15.961183926546|15.961183926546|||15.961183926546|15.836870720082|15.70985587669|14.857617416123|-16.706702780424|-16.706702780424|-16.706702780424|-16.706702780424|-16.706702780424|-17.030225409069|-17.381361525366|-18.067067721496|-18.227192324536|-18.227192324536|-18.227192324536|-18.227192324536|-18.328152692286|16.161075017755|16.161075017755|16.161075017755|15.987861101169|15.945401130272|15.851556709689|15.748397009551|15.47099711385|15.193164467847|15.193164467847|15.193164467847|14.90075354067|14.90075354067|14.90075354067|14.90075354067|14.90075354067|14.90075354067|14.825837288604|14.638708496873|-15.552766448262|-15.552766448262|-15.552766448262|-15.568646765338|-15.568646765338|-15.568646765338|-15.568646765338|-15.568646765338|-15.588496473748|-15.733051754058|-16.061709124697|-16.061709124697|-16.061709124697|-16.061709124697|-16.061709124697|-16.438010594197|-16.731461594063|-16.731461594063||-16.731461594063|-17.022735513534|-17.362483833991|-17.684426571222|-18.001584875685|-18.152636495762|-18.152636495762|-18.291261849065|-18.413624005471|-18.533472066626|-18.903301774909
08834|24503|/equities/capital-power-corp|TSX|44.29954341161|43.708935665949|43.460484531041|42.960409891289|42.960409891289||42.960409891289|42.754177742591|42.754177742591|42.754177742591|42.71408619416|42.41843016426|42.16381118342|41.719790008827|41.27532082483|41.060357845325|40.82150818297|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044|40.654201057044||40.654201057044|40.390224591987|40.291916043777|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|39.677940198733|38.744935588653|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191|-41.154755742191||-41.549728348121|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|39.015098067838|38.228442797747|37.747714821594|37.673015400322|37.250016950404|37.075209104028|37.075209104028|37.071898631483|36.697388097346|36.526280063538|36.526280063538|36.501422080892|36.462755515315|36.462755515315|36.462755515315|36.462755515315||36.263155156862|36.263155156862|35.805727621462|35.734911066693|35.734911066693|35.281752098892|35.281752098892|35.281752098892|-36.966435795847|-36.966435795847|-36.966435795847|-36.966435795847|-36.966435795847|-37.125105776688|-37.125105776688|-37.192475230484|-37.192475230484|-37.318307778337|-37.495340238124|-37.626489094131|-37.794678733222|-37.794678733222|-37.839643740513|-37.937936014443|-38.181041923396|-38.401923141515|-38.401923141515|-38.401923141515|-38.578699949232|-38.578699949232|-38.578699949232|-38.761331428916|-39.059814521373|37.350468853689|37.350468853689||37.350468853689|37.350468853689|37.350468853689|37.350468853689|37.350468853689|37.131076419328|37.068644056241|37.068644056241|37.068644056241|37.068644056241|37.068644056241|37.068644056241|37.068644056241|37.068644056241|37.030717118493|36.77468578894|36.364748858727|36.364748858727|36.364748858727|36.364748858727|36.265831522718|35.971480215672|35.833862888965|-37.735817382618|-37.735817382618|-37.735817382618|-37.735817382618|-37.735817382618||-37.735817382618|-37.735817382618|-37.735817382618|-37.764797049412|-37.99962478318|-37.99962478318|-38.143749826905|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.162929630402|-38.609923574796|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113||-38.789164782113|-38.789164782113|-38.789164782113|||-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.789164782113|-38.819072565046|-38.944523741368|-39.191693122258|-39.502436963574|-39.583261851752|36.677650934438|36.677650934438|36.677650934438|36.677650934438|36.046492546788|36.046492546788|36.046492546788|36.046492546788|36.046492546788|36.046492546788|36.046492546788|35.838880929672|34.418201456824|-37.97504838527|-37.97504838527|-37.97504838527|-37.97504838527|-38.254568236119|-38.254568236119|-38.470352959905|-38.532057894904|-39.064508161764|36.310951045801|36.310951045801|36.310951045801|36.310951045801|36.310951045801|36.310951045801|36.310951045801|35.689389974596||-38.502724839533|-38.502724839533|-38.502724839533|-38.502724839533|-39.644137913745|-40.402374857842|-40.505973412128|-41.433304232063|-41.858114474021|40.254917288715|40.254917288715
08835|24505|/equities/capstone-mining-corp|TSX|-9.4124034358524|-9.4124034358524|-9.8382256244578|-9.9802514419465|-10.221112289419||8.7914360051127|8.7914360051127|8.7914360051127|8.7914360051127|8.7914360051127|8.5227069860003|8.368403223476|8.368403223476|8.2565595080689|8.2233994195015|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.4676140091448|-9.6323485133415|-9.7992769079479||-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-9.8803523712043|-10.307533244131|-10.307533244131|-10.461703861022|-10.542967611213|-10.542967611213|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.520488794892|9.2433206861207|9.162023524994|8.7408589042495||8.7128992254282|8.6821101699433|8.6688822372897|8.6688822372897|8.6688822372897|-9.9062310714596|-9.9062310714596|-9.9062310714596|-9.9062310714596|-9.9062310714596|-10.157201504164|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.286258131567|-10.765842020847|-11.066491829397|-11.086657244896|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116|9.9314547939116||9.804949963867|9.6361720412347|9.6361720412347|9.6361720412347|9.5491628874199|9.5491628874199|9.1564657937865|9.1564657937865|9.1564657937865|9.0609232000415|9.0609232000415|9.0609232000415|9.0609232000415|9.0609232000415|9.0609232000415|8.8849142449768|8.5438061887912|8.5438061887912|8.5438061887912|8.5438061887912|8.5438061887912|8.5438061887912|8.486454359978|8.486454359978|8.486454359978|8.486454359978|8.3405048232272|8.2686167669511|8.2465185006698|8.0296615649753|8.0296615649753|8.0296615649753|7.9521242302317|7.8683016645637|7.8683016645637||7.656168870101|7.471298884429|7.448255762242|7.448255762242|7.448255762242|7.448255762242|7.448255762242|7.448255762242|7.448255762242|7.448255762242|7.2947284477538|7.1702541529675|6.9666879025228|6.9666879025228|6.9666879025228|6.9666879025228|6.7588949651395|6.7588949651395|6.7588949651395|6.7588949651395|6.7588949651395|6.7588949651395|6.7588949651395|6.7588949651395|6.7588949651395|6.7588949651395|6.5065500439179|6.428944634174||6.2966051617978|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.2089075337032|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148|6.0030155040148||6.0030155040148|6.0030155040148|6.0030155040148|||5.9502949557175|5.8625502676291|5.7755559072723|5.7755559072723|5.6197605851538|5.6197605851538|5.4880669385468|5.2957559822771|5.2957559822771|5.2957559822771|5.2957559822771|5.2659333516017|5.2659333516017|5.1304813809809|5.0782791562062|5.0782791562062|4.9511781557084|4.9511781557084|4.8671425298056|4.8479845203981|4.8479845203981|4.835260435169|4.7480669509758|4.6834077317836|4.414341763139|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.1128694026512|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.2576625964365|-5.3951806118446|-5.3955930371292|-5.3955930371292|-5.4834368647477|-5.6182633176271|-5.8219592322711|-5.8707880432743|-5.8940365254916|-5.8940365254916|-5.8940365254916|-5.8940365254916|-5.8940365254916||-5.8940365254916|-5.8940365254916|-5.9139294028324|-6.0254771312124|-6.1754444667151|-6.1754444667151|-6.1754444667151|-6.1754444667151|-6.2691047267175|-6.3181721188466|-6.3329901462033
08836|42771|/equities/cargojet-inc.|TSX|122.55746196422|122.55746196422|122.55746196422|122.55746196422|122.55746196422||122.55746196422|121.45385364596|119.6598341631|118.76034657443|118.76034657443|116.8451122386|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-127.74532566306|-128.26813740462||-133.69737333423|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-137.34426000181|-139.93028214313|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235|130.66862314235||130.66862314235|124.92347015817|123.94107659019|123.94107659019|123.65710051565|123.65710051565|123.65710051565|123.65710051565|123.65710051565|118.7040026244|117.46833743613|114.04815228296|111.63572494534|108.48969557051|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.45559581037|-117.56260430278|-118.73956020079|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705||112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|112.3250959705|111.52065683192|111.45610543473|111.45610543473|111.45610543473|111.45610543473|111.45610543473|107.24870589023|107.24870589023|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|107.13699233747|106.00498885818|105.53798155595|105.53798155595||105.53798155595|105.53798155595|-113.91075653451|-113.91075653451|-113.91075653451|-113.91075653451|-113.91075653451|-113.91075653451|-115.70798844983|-115.70798844983|-115.70798844983|-115.70798844983|-115.70798844983|-115.70798844983|-115.70798844983|-115.70798844983|-115.70798844983|-116.71582338203|-119.91035760099|-120.8165070553|-120.93119786315|-120.93119786315|-120.93119786315|-120.93119786315|114.03188729052|114.03188729052|114.03188729052|114.03188729052||114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|114.03188729052|112.37535265645|112.37535265645|111.92044602055|111.92044602055|111.92044602055|111.73160765588|111.48067286743|109.19352513699|108.83225315311|108.33694784617|107.55160057529|107.55160057529|107.55160057529|107.55160057529|107.55160057529||107.55160057529|107.22192528526|107.22192528526|||107.22192528526|107.22192528526|107.22192528526|107.22192528526|106.87874178358|106.87874178358|106.87874178358|104.2502703608|103.57236877941|103.57236877941|102.36318987236|100.22965132777|96.965170617283|94.645746384926|94.128604212147|90.459004815797|89.648896782906|89.474881058833|88.215841930468|88.215841930468|87.787050319336|86.488945087483|84.819378835946|82.707646033267|79.582382040001|79.074867068372|78.899732470464|78.899732470464|78.899732470464|78.899732470464|78.899732470464|78.899732470464|76.807213157907|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-87.280980312469|-88.316707154412|-88.316707154412|-91.003007593309|-92.017330376584|-92.017330376584|-92.017330376584|-93.544254109019|-94.641946365164|-94.84887888589|-94.84887888589|-94.84887888589|-94.84887888589|-94.84887888589||-94.84887888589|-94.84887888589|-94.84887888589|-95.057646461753|-96.392939139767|-97.825120169009|-97.825120169009|-97.825120169009|-98.816797898969|-100.97752779938|-100.97752779938
08837|24781|/equities/cascades-inc|TSX|-9.6317817724422|-9.7392020795825|-9.8013964590894|-9.8013964590894|-9.8013964590894||-9.8013964590894|-9.8013964590894|-9.8013964590894|-9.8646261198728|-9.8646261198728|-9.8646261198728|-9.8646261198728|-9.8952795055433|-9.8952795055433|-9.9769767684985|-10.016117404261|-10.016117404261|-10.016117404261|-10.016117404261|-10.016117404261|-10.016117404261|9.1633029986084|9.1633029986084|9.1633029986084||9.1633029986084|9.1633029986084|9.1633029986084|9.1320035246412|9.0961364037621|9.0961364037621|9.0961364037621|9.0961364037621|9.0961364037621|8.982929203999|-9.4922387090153|-9.4922387090153|-9.4922387090153|-9.4922387090153|-9.4922387090153|-9.5138386692286|-9.5138386692286|-9.5138386692286|-9.5138386692286|-9.5808092020342|-9.5808092020342|-9.5808092020342|-9.5808092020342|-9.5808092020342||-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.5903822342452|-9.6190362947844|-9.6633735252379|-9.6983725015353|-9.6983725015353|-9.6983725015353|-9.8981916047943|-10.002712260552|-10.018847477511|-10.059274686791|-10.171416509391|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|-10.188857046912|9.4319870030085|9.4319870030085|9.4319870030085|9.4319870030085|9.4319870030085|9.4319870030085||9.4319870030085|9.4319870030085|9.4319870030085|9.3638746512377|9.3609715316521|9.2810793821267|9.0329994674881|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.805692516784|-9.8237190008349|-9.8237190008349|-9.8237190008349|-9.8237190008349|-9.8237190008349|-9.8860112708521|-9.8860112708521|-9.9446433377502|-9.9446433377502|-10.035159834252|-10.15295517006|-10.223216045522|-10.223216045522|-10.250239730569|-10.34693302125|-10.402703592184|-10.482448336154|-10.550185238558||-10.550185238558|-10.550185238558|-10.550185238558|-10.550185238558|-10.550185238558|-10.550185238558|-10.550185238558|-10.550185238558|-10.550185238558|-10.607983575086|-10.744981432204|-10.820812808413|-10.924513987853|-11.084459812723|-11.283844240597|-11.463160576745|-11.500456507917|-11.672729315488|-11.89414402084|-12.106271437323|-12.235301048133|-12.251446227866|-12.280495304352|-12.641939475013|-13.101043676749|-14.292826148553|13.897668877983|13.897668877983||13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.897668877983|13.677409480837|13.6041473858|13.6041473858|13.6041473858|13.6041473858|13.251274796817|13.151971680691|13.089413279483|13.020458877295|12.852177130083|12.320196349201|12.084663080703|12.064625289187|12.03605918967|12.03605918967|12.03605918967|12.03605918967|12.03605918967||12.03605918967|12.03605918967|11.998399099633|||11.945443454633|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.870735428076|11.741928177124|11.498809051785|11.469232347577|11.294146726495|11.252250117485|11.252250117485|11.252250117485|11.252250117485|11.252250117485|11.252250117485|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|11.111532071736|10.959479547769|10.824422069424|-11.619701933388|-11.619701933388|-11.619701933388|-11.619701933388|-11.719668679242|-11.815948345048|-11.815948345048|-11.826609666461|-11.984011075358|-12.171679070107|-12.175198981621|-12.276887890871|-12.517653462153|-12.579615059673|-12.600127846201|-12.617911569647|-12.617911569647||-12.617911569647|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.646107094074|-12.798452898953|12.031041673032
08838|24484|/equities/ccl-industries-inc|TSX|76.191363327096|75.465262321275|75.465262321275|73.712511384533|73.364736833397||73.364736833397|73.364736833397|73.364736833397|73.282945997705|73.282945997705|72.920865552088|72.920865552088|72.920865552088|72.920865552088|72.920865552088|72.920865552088|71.139294854425|-75.212027198594|-75.212027198594|-75.212027198594|-75.212027198594|-75.212027198594|-75.212027198594|-75.273918821328||70.624556217521|70.624556217521|70.624556217521|70.624556217521|70.624556217521|70.624556217521|70.349502839346|69.750748916049|69.750748916049|69.570276149533|69.487284975316|69.487284975316|69.487284975316|69.295203909171|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395||-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|-73.095137338395|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578||69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|69.063134427578|68.512928481136|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.669147636727|-71.927385279686|-72.446542047959|-72.892822344547||-72.994249219636|-73.076389598559|69.5294375825|69.5294375825|69.5294375825|69.5294375825|69.5294375825|69.5294375825|69.5294375825|69.5294375825|69.5294375825|69.5294375825|69.5294375825|68.750482286355|68.66664771387|67.966275102|66.228079988007|65.589004565665|65.589004565665|65.589004565665|65.181756839107|65.181756839107|65.181756839107|64.68084193264|64.560936514918|61.422151742582|-59.207683721727|-59.207683721727||-59.207683721727|-59.207683721727|-59.207683721727|-59.207683721727|-59.207683721727|-59.207683721727|-59.207683721727|-59.207683721727|-59.207683721727|-59.207683721727|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.323673964966|-59.499082301975|-60.026443690593|-60.026443690593|-60.026443690593|-60.033271598082|-60.21141285285|57.313802561198|57.313802561198|57.313802561198|57.313802561198|57.313802561198||57.313802561198|57.313802561198|57.313802561198|||57.313802561198|57.313802561198|57.313802561198|57.313802561198|57.313802561198|57.313802561198|57.313802561198|57.313802561198|56.677001777661|56.128890796251|55.69321250446|55.245793443338|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.745847470206|54.716495468266|54.37347073713|54.37347073713|54.37347073713|54.37347073713|54.147744763329|53.826940126369|53.773821904868|53.539315298349|-56.46880034727|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-56.635276019107|-57.428916917389|-57.54952617406|-57.54952617406|-57.905158692415|-57.905158692415|-57.905158692415|-58.078506555619|-58.437549182992|-58.437549182992|-58.437549182992|-58.527447531495|-58.527447531495|-58.527447531495||-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.527447531495|-58.616610021363|-59.444382278695|-59.444382278695
08839|24495|/equities/celestica|TSX|-68.105425423952|-68.202138868274|-70.879371014277|-70.879371014277|-74.457634121223||64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.620671801733|64.136854336181|-75.154868585293|-75.154868585293|-75.154868585293|-75.154868585293|-75.154868585293|-76.914469026274|-76.914469026274||-77.493298078849|-81.348805214743|-81.348805214743|-81.348805214743|-83.848120346975|-86.041242219024|-86.118601058382|-87.047336815086|76.156966545072|76.156966545072|76.156966545072|76.156966545072|76.156966545072|76.156966545072|74.067742402782|73.981992742148|73.981992742148|73.981992742148|73.388880010807|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955||72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|72.716880962955|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-81.346021730371|-82.472415816729|-82.472415816729|-82.472415816729|73.704289861726|73.704289861726|73.704289861726|73.704289861726|73.704289861726|72.748650281746|70.129615272768|69.293458582834|65.843843700572|63.977051472315||63.246723095188|62.993025373098|61.279474230472|59.263855031084|59.263855031084|59.263855031084|58.979839381191|58.704268200102|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|-66.262268553653|59.542352699199|59.542352699199|59.542352699199|59.542352699199|59.542352699199|59.542352699199|59.542352699199|59.542352699199|59.542352699199|58.885743863983|58.885743863983|57.872892081889|57.872892081889|57.872892081889||57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.872892081889|57.16876929353|56.258544086801|56.258544086801|54.100603235415|51.52844719164|50.124441903221|50.124441903221|49.492712649358|48.671903672763|47.856560034827|47.827708631652|47.827708631652||47.827708631652|47.297454204711|46.671214701753|46.671214701753|46.671214701753|45.589682925653|44.566314234681|44.264506680085|44.264506680085|44.264506680085|42.97945166331|42.139948428798|40.37320749692|40.37320749692|39.012450773758|38.554947092845|38.333985798356|38.333985798356|38.333985798356|38.333985798356|35.965538546771|35.692967597244|35.692967597244|35.692967597244|35.692967597244|35.692967597244|35.692967597244|35.692967597244|35.684384303595|35.684384303595|35.684384303595|35.684384303595|35.684384303595|35.684384303595||35.684384303595|35.684384303595|35.684384303595|||35.67264933642|35.182838341284|35.182838341284|35.182838341284|34.903153627767|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.700893230888|34.639883698857|33.767091633917|33.397879152431|32.688757504505|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.261083218156|-36.454733797428|-36.454733797428|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.251232725258|33.093741483005|33.093741483005|32.67693696476|32.457707781007||32.192452106664|31.310500526637|30.716079262182|30.716079262182|30.716079262182|30.666756871988|30.060625307288|30.060625307288|30.060625307288|30.060625307288|30.060625307288
08840|24512|/equities/cenovus-energy|TSX|-24.736586725212|-25.136207010456|-25.665508590482|-26.045842632477|-26.279824769966||-26.874249604534|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|25.074153088289|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001|-27.169047653001||-27.613941205124|-28.798875540578|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.333292539937|26.297269035293|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|26.09578923241|25.982265461989|25.883627879959||-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-26.937098025969|-27.609553018865|-27.756025820616|-27.756025820616|-27.756025820616|-27.756025820616|-27.983918010795|-28.189096147145|-28.189096147145|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296|-28.96471414296||-28.96471414296|-28.96471414296|-28.96471414296|-29.385238114641|-29.788041476459|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|-29.843495020833|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|28.169029979324|27.841976885901|27.659419542006|27.429353931934|27.086505284343|26.65833925145|26.285932264252|25.844368097433||25.772909293846|25.674888158379|25.674888158379|25.28987611724|24.811806932567|24.551452706786|24.401058380838|24.391731148556|23.951368523522|23.823742655564|23.534991029952|23.206656407486|22.715311320537|22.715311320537|22.715311320537|22.715311320537|22.629790394299|22.496208253048|22.496208253048|22.496208253048|22.306359429939|22.306359429939|22.306359429939|22.120398251859|21.907664741242|21.895182994962|21.81564668193|21.81564668193||21.81564668193|20.987385575137|20.633206279368|20.613650436866|20.613650436866|20.45961138459|20.38122675756|20.38122675756|20.38122675756|20.38122675756|20.38122675756|20.38122675756|20.38122675756|20.168030027321|20.089199547162|19.863833538018|-21.598748943893|-21.598748943893|-21.598748943893|-21.598748943893|-21.598748943893|-21.598748943893|-21.853332914344|-22.414258759807|-22.576399266268|-22.884886568944|-23.07376312565|-23.150793618779|-23.150793618779|-23.150793618779|-23.170562003118|-23.170562003118|-23.170562003118|-23.170562003118||-23.170562003118|-23.170562003118|-23.170562003118|||-23.170562003118|-23.170562003118|-23.170562003118|-23.170562003118|-23.170562003118|-23.170562003118|-23.170562003118|-23.170562003118|-23.170562003118|-23.687013438523|-23.76038671813|-23.76038671813|-24.226817939917|-24.8886869729|-25.318541453993|-25.733026484451|-25.733026484451|-25.733026484451|-25.751695928531|-25.810773966|-25.812588939186|-25.812588939186|-25.812588939186|-26.058193081631|-26.058193081631|-26.058193081631|-26.058193081631|-26.424157213848|-26.424157213848|-26.424157213848|-26.424157213848|-26.424157213848|-26.424157213848|-27.287396616053|-28.196830213414|-28.463966321044|-28.463966321044|-28.463966321044|-28.579408061827|-28.743404067992|-28.743404067992|-28.927670546636|-29.076578639464|-29.302864947271|27.226022484644|27.226022484644|27.226022484644|27.226022484644|26.948357744067|26.925504154444|26.925504154444|-28.469950112205|-28.469950112205|-28.469950112205||-28.469950112205|-28.495222736841|-28.615246853835|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637|-28.661602200637
08841|24488|/equities/centerra-gold-inc|TSX|-9.6377702245114|-9.7375220732554|-9.8742252284932|-9.8742252284932|-10.098583744041||9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.1608329740318|9.0825919538905|8.9106580317207|8.6346200903464|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486|-9.751060368486||-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.7554779640059|-9.8224829997117|-9.8224829997117|-9.8224829997117|-9.8224829997117|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102||9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102|9.1559953398102||8.9277726485325|8.4600247093917|8.3676734139619|8.3676734139619|8.3676734139619|8.3676734139619|8.2874149404298|8.1960162677512|8.1011292181793|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.9106974264957|7.8200271508548|7.8200271508548|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.7673414032409|7.6964902657877|7.5455446528738|7.4783832549326|7.4659811654877||7.32525726592|7.2469525208678|7.2071553471015|7.2071553471015|7.2071553471015|7.2071553471015|7.0713372117733|7.0713372117733|7.0713372117733|7.0713372117733|7.0713372117733|7.0713372117733|6.9313420992397|6.9313420992397|6.9076022021531|6.8165024775662|6.6405584567563|6.5067315359663|6.3230350834077|-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.1818888915858||-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.1818888915858|-7.4426543462367|-7.5101714121071|-7.6468571012514|-7.772657348036|-7.772657348036|-7.772657348036|-7.8440637603063|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.8520720986611|-7.9089689020852|-7.9488400766141|-7.9488400766141|-7.9488400766141|-7.9488400766141|-7.9488400766141|-8.0481555802829|7.3469742737734|7.3469742737734|7.3469742737734|7.3469742737734|7.3469742737734|7.3469742737734||7.3469742737734|7.3469742737734|7.3469742737734|||7.2883046956552|7.1397828097358|7.0944808583805|7.0938674190915|-8.120302014977|-8.120302014977|-8.120302014977|-8.120302014977|-8.120302014977|-8.120302014977|7.5476574548743|7.5476574548743|7.5476574548743|7.5476574548743|7.5476574548743|7.5476574548743|7.347952803932|7.2946694261083|7.1662994100263|-8.0264323410859|-8.0264323410859|-8.0264323410859|-8.0264323410859|-8.0264323410859|-8.0264323410859|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.3102473232674|7.2724971212202|7.0058301463451|6.8537000301509|6.4732715233644|6.4732715233644|6.4122462652877|6.3933285694009|6.3933285694009|6.3106431409921|6.2361335338886|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9356133124605|-6.9796752916299|-6.9796752916299||-6.9796752916299|-7.0107501068074|-7.0249692852063|-7.0249692852063|-7.1735769305807|-7.3035518811786|-7.3035518811786|-7.3995022692772|-7.5805579731302|-7.7500645396264|-7.92479369344
08842|42759|/equities/canadian-general-investments-ltd|TSX|-38.731857574995|-38.80039923833|-39.20160372667|-39.20160372667|-39.6284487293||-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795|-39.845152778795||38.477279385516|38.477279385516|38.477279385516|38.113086392029|37.903985210639|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.570199571243|37.415221516944|37.291358224393|36.830398179691|36.134379777399|36.134379777399|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022||-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.019515881022|-38.084462149365|-38.324237275002|-38.324237275002|-38.324237275002|-38.338039848405|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942|36.941069800942||36.941069800942|36.886744613216|36.615827687102|36.614253290844|36.584725336181|36.465858782115|36.465858782115|36.465858782115|36.465858782115|36.465858782115|36.44142960285|36.44142960285|36.44142960285|36.44142960285|36.44142960285|36.44142960285|36.079089575067|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.848642867926|35.764507900124|35.764507900124|35.764507900124|35.764507900124|35.764507900124|35.764507900124|35.764507900124|35.764507900124|35.764507900124||35.764507900124|35.370440019066|35.370440019066|35.308267289726|35.204740186894|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|35.155329195546|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675||34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.856769770675|34.61696542004|34.513005919526|34.513005919526|34.513005919526|34.513005919526|34.513005919526|34.443896924202|34.0698834114|33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.849181473734||33.849181473734|33.849181473734|33.849181473734|||33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.849181473734|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939||33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.84390715939|33.56100844655|33.037692656|33.037692656|33.037692656|33.037692656|33.037692656|33.037692656|32.772437428854|32.106598482554|-33.732288183469|-33.732288183469|-33.899207660112|-33.987907823409|-33.987907823409|-34.248231923675|-34.359702468023|-34.495779858812|-34.781421514334|-35.208803649282|-35.299779569149|-35.689019344425|-35.689019344425|-35.689019344425|-35.689019344425|-35.689019344425|-35.689019344425||-35.689019344425|-35.965023621558|-35.97224702729|-36.238607935257|-36.329928238271|-36.329928238271|-36.329928238271|-36.329928238271|-36.377697872981|-36.61244278469|-36.623268768945
08843|24506|/equities/chartwell-seniors-housing|TSX|14.203976434732|14.110774198547|14.110774198547|14.110774198547|14.110774198547||14.110774198547|14.110774198547|14.110774198547|14.110774198547|14.110774198547|13.913082192756|13.867463172274|13.867463172274|13.867463172274|13.867463172274|13.795756826672|13.795756826672|13.693063587914|13.593403598744|13.522948659215|13.430498455138|13.23388724655|13.120429943337|13.111984330317||13.111984330317|13.111984330317|13.111984330317|13.111984330317|13.111984330317|13.111984330317|12.9944273431|12.84714147326|12.724601764112|12.634557585616|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.538068377898|12.517819642593|12.517819642593|12.517819642593|12.366466150868|12.2136648086||12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086||12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.2136648086|12.091849581763|12.086499550127|12.014999921877|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.950190994603|11.811878492945|11.809396737344|11.809396737344|11.809396737344|11.809396737344|11.809396737344||11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.759332413211|11.745924572961|11.640749406832|11.547159871959|11.547159871959|11.536617355464|11.536617355464||11.530129941435|11.484033726025|11.377815138817|11.330575890244|11.330575890244|11.330575890244|11.330575890244|11.330575890244|11.330575890244|11.330575890244|11.330575890244|11.330575890244|11.245362117225|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.235810118|11.205067136861|11.162736931673|11.162736931673|11.076929930439|11.00679444415|11.00679444415|11.00679444415||11.00679444415|10.975327323351|10.944808190038|||10.86089816907|10.781671502503|10.781671502503|10.781671502503|10.670746461453|10.571662681966|10.50101430512|10.440809609756|10.440809609756|10.440809609756|10.440809609756|10.440809609756|10.440809609756|10.364271084303|10.364271084303|10.333634976804|10.201400826816|10.201400826816|10.169316220305|10.169316220305|10.169316220305|10.169316220305|10.169316220305|10.169316220305|10.168684456108|10.112265277495|10.112265277495|10.100849973482|9.962883528306|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|-10.767589968094|10.027689186076|10.027689186076|10.027689186076|10.027689186076|10.027689186076|10.027689186076|9.9524327023603|9.7989599361069|9.7989599361069|9.6835661612227|-10.371330893274||-10.371330893274|-10.371330893274|-10.371330893274|-10.371330893274|-10.62540638749|9.988099989452|9.988099989452|9.988099989452|9.988099989452|9.988099989452|9.9573333894302
08844|24483|/equities/cogeco-cable-inc|TSX|62.536738798218|62.180819004992|62.132160795711|62.132160795711|62.132160795711||62.132160795711|62.132160795711|62.132160795711|62.132160795711|62.132160795711|62.024622852032|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.434001939167|61.187469644151|61.187469644151|60.789410241005|60.167680563261|60.08207539488||60.08207539488|59.732304349753|59.055894179712|58.628388152164|58.628388152164|58.217097107615|57.51129385479|57.51129385479|57.245753683449|57.245753683449|57.245753683449|56.857780047921|54.036421427758|52.006023444104|51.396080604512|51.396080604512|-53.7423079032|-53.7423079032|-53.822140987186|-53.822140987186|-53.822140987186|-53.822140987186|-53.822140987186|-53.822140987186||-53.977607174704|-53.977607174704|-53.977607174704|-54.05358727064|-54.05358727064|-54.05358727064|-54.05358727064|-54.438996945956|-54.438996945956|-54.886106768294|-55.124198342087|-55.124198342087|-55.124198342087|-55.124198342087|-55.124198342087|-55.669108709497|-55.915404618031|-55.915404618031|-55.915404618031|-55.915404618031|-55.915404618031|-55.964892612835|-56.995991639451|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374||-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.749023388374|-57.79138208375|-57.79138208375|-57.79138208375|-57.79138208375|-58.910423342228|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-59.481444066632|-60.814605225735|-60.814605225735|-60.814605225735|-61.145254805271|-61.145254805271|-61.159730384288|-62.000656369283|-62.000656369283||-62.000656369283|-62.000656369283|-62.000656369283|-62.000656369283|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955||58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.845565766955|58.285628604518|57.772642876955|57.350161247832|57.350161247832|57.350161247832|57.350161247832|57.133040016794|57.133040016794|56.672425607813|56.672425607813|56.672425607813|56.672425607813|56.027639205726|56.027639205726|56.027639205726|56.027639205726|56.027639205726|55.61070845687||54.888011753157|54.593344595251|53.149272179402|||-58.13688969108|-58.13688969108|-58.13688969108|-58.13688969108|-58.13688969108|-58.96061202323|53.525431195502|53.525431195502|53.525431195502|53.525431195502|53.279366748868|53.078741357656|53.005823239057|52.183138220805|51.451819677373|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.102056353673|-55.393397694809|-55.818774309405|-57.211973285949|-57.647192107611|-58.563544921271|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-58.723779604402|-59.224197305537|-59.745219669184|-60.799133364184|-60.984592508191|-61.125655994277|-61.45739773629|-62.640442412406|-63.768823139435|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592|-63.88725869592||-63.88725869592|-64.229174692719|-64.234917198385|-64.79351672725|-65.367326146879|-65.367326146879|-65.367326146879|-65.367326146879|61.843972234965|61.843972234965|61.843972234965
08845|24541|/equities/firstservice|TSX|185.47426705055|185.47426705055|185.47426705055|185.47426705055|185.47426705055||185.47426705055|185.47426705055|185.47426705055|185.47426705055|185.47426705055|183.86334763293|180.64094120402|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333||179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|179.03977468333|173.0969700054|171.77802066843|170.56169234427|169.40687678823|168.38820016129|167.63522060429|165.66025149066|163.27972991421|160.05635544938|157.52345548385|152.49329085607|147.26475710625|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889||-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|-155.56354990889|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164|148.29646346164||148.29646346164|148.29646346164|146.9738410004|144.72093698802|144.09770925644|143.11161929372|142.07270996206|142.07270996206|142.07270996206|-152.97370901072|-152.97370901072|-152.97370901072|-154.09411440916|-154.96512742646|-157.0523578393|-157.40595369731|-157.61831543928|-157.61831543928|-157.61831543928|-157.61831543928|-157.61831543928|-158.85923378208|-160.3663685293|-161.1026412614|-163.86035679395|-163.86035679395|-166.18539247043|-168.06599309188|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566||-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-168.43330310566|-169.44394857334|-169.80271934853|-171.02018421669|-171.02018421669|-171.02018421669|-171.02018421669|-171.02018421669|-172.64742351659|158.98804682789|158.98804682789|158.98804682789|158.98804682789|158.98804682789|158.98804682789||158.98804682789|157.47616470189|152.20851440265|150.68687278639|150.68687278639|148.48485387046|140.55206609521|-159.46269982883|-162.49411851641|151.24103357903|151.24103357903|151.24103357903|151.24103357903|151.24103357903|151.24103357903|151.24103357903|150.43948578958|148.67220884036|147.80745406362|146.73605532351|-158.45606905292|-158.45606905292|-158.45606905292|-159.42118397102|-159.60631837166|-161.71174302853|-161.71174302853|-163.64249828962|-164.83721530335|-165.25468261923|-165.55798221391|-166.64387719677|-171.27165203483|159.55653343282||159.55653343282|159.55653343282|157.35503429927|||153.1105893934|150.7339401525|150.7339401525|150.20548844798|146.99554427976|145.86335773079|145.86335773079|139.18569875112|139.18569875112|139.18569875112|139.18569875112|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.79382193504|137.72980099715|136.85200819481|136.14000802027|133.03389088298|131.97344563399|131.97344563399|131.97344563399|130.76882736323|126.51203104785|120.80615178005|120.61549826535|120.61549826535|120.61549826535|118.57555803626|117.98560793498|110.80290097769|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-128.71622839891|-129.00581180744|-130.95367995558|-132.77130880685|-134.78645484018|-135.69883820269|-137.39058842435|-137.39058842435|-137.39058842435|-137.39058842435||-137.39058842435|-137.39058842435|-137.39058842435|-137.39058842435|-137.91454405006|-140.97393050918|-141.177702329|-142.67856258533|-146.39951286473|-148.35378830715|-148.35378830715
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243||-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4410.5749338243|-4428.8853862077|-4428.8853862077||-4467.5909808774|4169.256403136|4169.256403136|4169.256403136|4169.256403136|4169.256403136|4118.2255187974|4118.2255187974|4082.9350382471|4066.9288782173|4000.803164382|3986.0114098602|3975.866865257|3975.866865257|3975.866865257|3929.2241156935|3896.2192865345|3872.7255717354|3848.1201778703|3848.1201778703|3848.1201778703|3848.1201778703|3813.5969234366|3742.8952903636||3720.3937199786|3701.9698424025|3662.2341510635|3652.1719110124|3638.2443298358|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3614.7990189198|3587.9639095506|3587.9639095506|3587.9639095506|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526||3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3565.5351732526|3501.4194365001|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3798.8644800205|-3804.4284153005|-3823.0815400041|3595.7313834869||3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3595.7313834869|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039||3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3587.3409118039|3556.9376423473|3517.2835376124|3497.4074375664|3497.4074375664|3449.9869367501|3449.9869367501|3432.279932435|3419.2530449124|3419.2530449124|3419.2530449124|3419.2530449124|3351.9433653324|3294.7783984982|3294.7783984982|3239.9050890432|3216.2613782338|-3385.1550921025|-3385.1550921025|-3385.1550921025|-3385.1550921025||-3385.1550921025|-3385.1550921025|-3385.1550921025|||-3385.1550921025|-3385.1550921025|-3385.1550921025|-3400.3755716286|3158.0903557247|3158.0903557247|3145.6114067138|3145.6114067138|3145.6114067138|3145.6114067138|3122.9861170518|3108.747906854|3108.747906854|3093.9629249333|3068.5184978642|3055.131915895|3055.131915895|3055.131915895|3047.372850886|3041.345471796|3036.5924788039|3036.5924788039|3007.3222230851|2998.4767865008|2968.7242886033|2946.3983930445|2938.8148377578|2898.449876697|2890.0404174672|2865.2737358793|2795.905821984|2776.8459599735|2732.1426871885|2700.915743469|2699.2734980324|2699.2734980324|2699.2734980324|-2843.4456338194|-2843.4456338194|-2843.4456338194|-2843.4456338194|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2710.4648182544|2701.867380573||2701.867380573|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602|2670.6607375602
08848|1123081|/equities/converge-tech|TSX|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226||4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.1457913300226|4.0731011917006|3.9990401029255|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689|-4.515360970689||-4.5192899785584|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.5837523052276|-4.6236136035986|-4.6554041258568|-4.7281122448669|-4.7281122448669|-4.7281122448669|-4.7551248606296|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024|-4.7777777493024||-4.7777777493024|-4.7777777493024|-4.801697446243|-4.8741083424798|-4.8990092853166|-4.9277881096312|-5.0586533756729|-5.1479482884403|-5.2482757563056|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.303193242003|-5.3429922071314|-5.3911025223043|-5.4792806237833|-5.509200715345|-5.6455009241036|-5.7281493045582|-5.7281493045582|-5.7362770082435|-5.792651232272|-5.792651232272||-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.792651232272|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-5.9589221244595|-6.039080434987|5.319416977992|5.319416977992|5.319416977992|5.319416977992|5.319416977992|5.319416977992|5.319416977992|5.319416977992|5.319416977992||5.319416977992|5.2401220237261|5.2401220237261|5.2401220237261|5.2401220237261|5.2401220237261|5.2401220237261|5.2401220237261|5.2401220237261|5.2401220237261|5.2401220237261|5.156802247525|4.8786690219251|4.7435213177301|4.6133568914839|4.5383422991316|4.5383422991316|4.5383422991316|4.5383422991316|4.4631581991558|4.4251211423286|4.4251211423286|4.4251211423286|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455||4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.2252723101455|4.0478027798156|4.0347807912275|3.9786452748427|-4.163940057915|-4.163940057915|-4.163940057915|-4.163940057915|-4.163940057915|-4.163940057915|-4.163940057915|-4.163940057915|-4.163940057915|-4.1791000341504|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227||3.8270857064227|3.8270857064227|3.8270857064227|||3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8270857064227|3.8006510434659|3.7246121232279|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.7108295733048|3.6353661544139|3.6120733427797|3.5706369532252|3.5190411290752|3.482272946936|3.482272946936|3.3047476610675|3.20471961864|2.8996883803845|2.8890982926157|2.8712202509539|2.779411377763|2.7271238192973|2.7093043575748|2.6803381321678|2.4920423425843|2.4200470356599|2.4014411931188|2.3581821725237|2.3581821725237|2.3581821725237|2.3581821725237|2.3581821725237|2.344368992632|2.2098545083131|-2.6315504832703|-2.7472783905089|-2.8636427435411|-2.9209917687855|-2.9566576639239|-2.9998973254168|2.702278142148|2.702278142148||2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148|2.702278142148
08849|24493|/equities/corus-entertainment-inc|TSX|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557|0.11281099261557||0.1077989702244|0.1077989702244|0.1077989702244|0.1077989702244|0.1077989702244|0.10769589181909|0.10769589181909|0.10769589181909|0.10769589181909|0.10769589181909|0.10769589181909|0.10730974472684|0.10730974472684|0.097288607967374|-0.13849205642099|-0.13849205642099|-0.13849205642099|-0.13849205642099|-0.14082450882323||-0.1434161226035|-0.15129569242738|-0.15449521312937|-0.15805023613159|-0.1645002630307|-0.16722251275665|-0.17024723467436|-0.18110803710318|-0.18565917488303|-0.18565917488303|-0.18565917488303|-0.19017686268651|-0.20130762480987|-0.21811958800635|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|0.14966694882389|-0.2260089672977|-0.2260089672977||-0.2260089672977|-0.2260089672977|-0.2260089672977|-0.2260089672977|-0.23389884993702|-0.24405428370138|-0.26033808263694|-0.262320096819|-0.28007789042083|-0.31286432110036|-0.32707146514085|-0.3400794072684|-0.38953267106705|-0.42392520848571|-0.51269467278387|0.43561705832055|0.4335567591586|-0.51038019592905|-0.51820021465248|-0.52379509648752|-0.52379509648752|-0.52379509648752|-0.52379509648752|-0.53282789710574|-0.53647543295018|-0.53851904175891|-0.53851904175891|-0.5502989198567|-0.55644325037814||-0.55993694751369|-0.56729870702145|-0.56729870702145|-0.57588745118642|-0.57765272989829|-0.57961415068926|-0.58346017220088|-0.58717797441029|-0.58856378049059|-0.58856378049059|-0.58856378049059|-0.59951531059656|-0.60143867548496|-0.60143867548496|-0.6138207494792|-0.61868972906103|-0.62909970160579|-0.6342108379156|-0.6342108379156|-0.6342108379156|-0.6513453733425|-0.65927264552433|-0.68308074122357|-0.68953414698097|-0.7117045835174|-0.81467177972936|0.6674255702462|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996||-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.7851749001996|-0.79908321953|-0.81741757238574|-0.81741757238574|-0.82824172735951|-0.83360190591042|-0.84284183408527|-0.84284183408527|-0.84315758640798|-0.87184175843699|-0.90093527231727|-0.92381699321573|-0.94257444405891||-0.96452718271522|0.83782189736239|0.83782189736239|0.83782189736239|0.83782189736239|0.83782189736239|0.83782189736239|0.83782189736239|0.83091323187475|0.82323693688848|0.82246068698242|0.82246068698242|0.82246068698242|0.82246068698242|0.82246068698242|0.82246068698242|0.76773409360068|0.75192679093301|0.7426964466883|0.71966274304668|0.70534482437021|0.70534482437021|0.70534482437021|0.70534482437021|0.69649422651802|0.65554917064281|0.62790019162607|0.62790019162607|0.61419775319336|0.61419775319336|0.60878743530959|0.60878743530959|0.60878743530959|0.60878743530959||0.60878743530959|0.60878743530959|0.60878743530959|||0.60878743530959|0.60878743530959|0.60878743530959|0.60878743530959|0.57920824489825|0.54967586091087|0.51019538101142|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.49952294891667|0.48913482886149|-0.64790405335642|-0.64790405335642|-0.65156004829117|-0.65895559503975|-0.661948665988|-0.661948665988|-0.661948665988|-0.69216514959551|-0.70462795909486|-0.72903105744876|-0.73614566005112|-0.74806669187973|-0.74806669187973|-0.74806669187973|-0.76840743568684|-0.79610762797463|-0.79610762797463|-0.79610762797463|-0.82698572599985|-0.82698572599985|-0.82698572599985|-0.86665080348759|-0.93127865438229|-0.93262795760021|-0.93262795760021|-1.0414044637744|-1.0414044637744|-1.0414044637744|-1.0414044637744|-1.0414044637744|-1.0504375892735|-1.0504375892735|-1.0760417368519|-1.0912862033169|-1.0912862033169|-1.0912862033169|-1.0912862033169|-1.0912862033169||-1.0930957794764|-1.1131560865387|-1.1131560865387|-1.1131560865387|-1.1455295912993|-1.1455295912993|-1.1455295912993|-1.166143986094|-1.1840488739676|-1.1856098779779|-1.2045665922806
08850|24502|/equities/crescent-point-energy-corp|TSX|-9.5156671494527|-9.665186242956|-9.8729845469727|-9.9713716446839|-10.172913014832||-10.408237020111|-10.465446697753|-10.465446697753|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707|-10.524089206707||-10.860654686835|-11.15740667679|-11.15740667679|-11.15740667679|-11.15740667679|-11.15740667679|-11.15740667679|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.480636478103|10.440985177001|-11.109234447839||-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.109234447839|-11.254148928724|-11.54683210276|-11.729669322478|-11.729669322478|-11.74885181084|-11.74885181084|-11.795390432573|-11.795433964438|-11.838815598694|-12.420352527941|-12.420352527941|-12.420352527941|-12.420352527941|-12.420352527941|-12.420352527941|-12.482057965955|-12.520620201651|-12.59041150259|11.599100084951||11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.599100084951|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.457241287049|11.43582390659|11.306757572169|11.306757572169|11.279947884872|11.279947884872|11.131052529364|10.944503187636|10.636114464313|10.457348887689||10.37594304324|10.229189334102|10.229189334102|10.134099255874|10.121047922214|10.121047922214|10.067528961421|10.067528961421|9.8524425038601|9.8524425038601|9.7583237647158|9.7583237647158|9.5539122203568|9.5539122203568|9.5539122203568|9.5539122203568|9.548791578476|9.471470883678|9.471470883678|9.4327451423259|9.2097172952859|9.0610743338497|9.038416259226|8.8599069038329|8.8344221781431|8.8344221781431|8.7074138534001|8.5712933950878||8.4147704368672|8.2673400657348|-8.9100003661521|-8.9100003661521|-8.9100003661521|-8.9100003661521|-8.9100003661521|-8.9100003661521|-8.9100003661521|-8.9100003661521|-9.1233336596365|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1797894829488|-9.1972656110896|-9.2352957041146|-9.4564394190445|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853||-9.5057497366853|-9.5057497366853|-9.5057497366853|||-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.5057497366853|-9.7910836614791|-9.7910836614791|-9.7910836614791|-9.8678703217179|-10.11929993149|-10.247000582973|-10.277744631732|-10.277744631732|-10.277744631732|-10.277744631732|-10.281938346187|-10.345649144668|-10.345649144668|-10.345649144668|-10.377788730656|-10.377788730656|-10.377788730656|-10.377788730656|-10.659209247204|-10.706343434224|-10.760217902803|-10.879156587018|-10.907083667531|-10.964170470519|-11.248804532469|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.55209135636|10.347420264441|-11.162502055386|-11.162502055386|-11.162502055386|-11.162502055386|-11.162502055386||-11.162502055386|-11.162502055386|-11.333900298254|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932|-11.471741351932
08851|977870|/equities/ct-real-estate-investment-trust|TSX|14.729251620247|14.729251620247|14.729251620247|14.729251620247|14.729251620247||14.729251620247|14.729251620247|14.62639061287|14.548211641609|14.441346454951|14.003163020183|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518||13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.9439841518|13.868315565277|13.702573153364|13.536470144973|13.521078394503|13.456753941212|13.384725963445|13.326362145578|13.183180134202|12.981311843026|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005||-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.679044483005|-13.823943229736|-13.823943229736|-13.87884815363|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.133387309176|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726||13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.121259735726|13.01751147233|12.958065413581|12.958065413581|12.958065413581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.885047403581|-13.935737552475|-13.935737552475|-13.935819138235|-14.088869896511|-14.088869896511|-14.088869896511|-14.088869896511|-14.088869896511|-14.088869896511|-14.181506381334|-14.181506381334|-14.381118123069|-14.551264618199||-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.551264618199|-14.618627069571|-14.697919419716|-14.740085441033|-14.740085441033|-14.847810263987|-14.847810263987|-14.847810263987|-14.847810263987|-14.847810263987|-14.847810263987|-14.847810263987||-14.847810263987|-14.847810263987|-14.847810263987|-14.847810263987|-15.035630061738|-15.035630061738|-15.086954725286|-15.086954725286|-15.086954725286|-15.10106122549|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.227645248284|14.186272402726|14.108080197399|14.037786562573|14.037786562573|14.037786562573|14.037786562573|14.004207539703|13.960498379348|13.960498379348|13.960498379348||13.960498379348|13.908330756954|13.848700980932|||13.844767189713|13.844767189713|13.844767189713|13.844767189713|13.844767189713|13.844767189713|13.844767189713|13.28280634644|13.28280634644|13.28280634644|13.28280634644|13.28280634644|13.28280634644|13.184229530254|13.151922187716|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|13.055418741242|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.920014445994|12.531682933937|-13.511409306054|-13.511409306054|-13.511409306054|-13.662676625257|-13.840032689372|-13.840032689372|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307|-14.09755497307||-14.09755497307|-14.214286758337|-14.214286758337|-14.214286758337|-14.525874457793|-14.55289981258|-14.55289981258|-14.55289981258|-14.766277550459|-14.890864000056|-15.058404311297
08852|24856|/equities/descartes-systems-group-inc|TSX|-137.00026739361|-137.00026739361|-138.63888712847|-138.63888712847|-138.63888712847||-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.63888712847|-138.69543129563|-138.75437224308||-142.60930361129|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|134.89853236837|132.15836363548|130.21541628036|129.39239610481|129.39239610481|129.39239610481|127.94598933113|127.82553790292|127.23077065018|127.23077065018|127.23077065018||126.22279587352|124.80782573051|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-132.26008057638|-133.1230593675|-133.1230593675|-136.28895685338|130.67693556289|130.67693556289|130.67693556289|129.81812454129|129.81812454129|128.95708482425|128.48120051137||127.13736332607|127.13736332607|127.13736332607|127.13736332607|127.13736332607|127.13736332607|126.95707182036|125.95118982644|125.71020891767|124.07023284282|122.3326945286|122.3326945286|121.90588823484|121.90588823484|121.90588823484|121.90588823484|121.90588823484|121.90588823484|120.89709500391|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608||120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|120.03309611608|118.6306637584|117.71585541582|117.71585541582|117.71585541582|117.71585541582|117.71585541582|117.48872757858|115.83081055688|-124.1218990037|-124.1218990037|-124.1218990037|-126.40322491296|115.98975333496|-120.51373422473|-120.51373422473|-120.51373422473|-120.51373422473|-120.51373422473|-120.51373422473|-120.51373422473|-120.51373422473|115.67287478039||115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|115.67287478039|113.45930475206|111.93256287013|109.89784775215|108.28927697559|106.99028694753|106.99028694753|106.99028694753|106.99028694753|104.90550702351|-111.9603251557|-111.9603251557|-111.9603251557|-111.9603251557|-113.17091317756|-113.74324062779|-115.54804683741||-115.58231074405|-115.58231074405|-115.58231074405|||-115.92923383793|-117.07914680994|-117.47627496229|-118.57703792297|110.7228258796|110.7228258796|110.7228258796|110.7228258796|109.68925207936|107.89639111451|107.16488118627|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.60950897331|106.03248469176|106.03248469176|105.81609457667|104.8184365027|104.14659380834|102.14566670436|101.61240154922|100.91155875193|99.287844159725|98.453713817201|97.216349940391|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448||-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448|-102.8128053448
08853|1162029|/equities/docebo-inc|TSX|-60.268750278165|-61.415832616676|56.06999893998|56.06999893998|56.06999893998||56.06999893998|56.06999893998|56.06999893998|56.06999893998|55.699721875178|54.815245697219|54.733604931521|53.945674392568|53.38824767204|52.697777208706|52.446419646365|52.17268724135|51.822114587461|51.822114587461|51.482905097178|49.496559243922|48.616177988852|-54.407557392311|-54.407557392311||-54.801177025053|50.820460778434|50.820460778434|49.908289253667|49.839863473931|49.839863473931|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.766568251683|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.448863289771|49.064504818249|49.064504818249||49.064504818249|48.566117185275|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-52.689057824285|-54.50451077054|-55.064937167344|-55.064937167344|-55.064937167344|-55.448263544703|-56.476958798991|-57.202733728209|-57.813591344399||-58.021213910362|-58.224682063285|-58.999051646469|-58.999051646469|-59.035056622026|-64.448398942415|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-64.587210488029|-65.022560544393|-65.022560544393|-65.022560544393|-65.332946095044|-65.332946095044|-65.332946095044|-65.332946095044|-65.712164014771|-67.096292383355|-67.664769577629|-68.368634567931|-69.269592879298|-69.563727660402|-69.563727660402|-69.563727660402|-69.563727660402|-69.563727660402|-71.268031751033||-72.351700741843|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|67.591565117094|66.93063289242|66.383126477609|66.383126477609|65.051251336612|64.646945658302|-63.015096063075|-63.015096063075|-63.015096063075||-63.015096063075|-63.015096063075|-63.015096063075|-63.015096063075|-63.015096063075|-63.015096063075|-63.015096063075|-63.015096063075|-63.015096063075|-63.368440171809|-64.424100580845|-64.745667871539|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-64.920006329995|-65.397226500491|-65.802477068349|-68.015528567019||63.63943073255|63.63943073255|63.63943073255|||63.63943073255|63.63943073255|63.63943073255|62.617150751553|60.708497223812|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.480077673181|-66.857864301717|-67.49346025047|-67.616066165073|-68.228406900944|-68.841802001958|-68.841802001958|63.188156903299|63.188156903299|63.188156903299|63.188156903299|63.188156903299|63.188156903299|62.59628254894|62.436704815798|62.371335547691|60.679819258855|57.089242679991|56.240826853026|55.003695231796|53.947956428264|53.947956428264|52.894952519441|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|51.058277911048|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687||-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-56.735353180687|-57.735391083603|-58.627102365367
08854|24521|/equities/dollarama-inc|TSX|-137.07521548344|-138.23079803336|-139.770340473|130.6500187189|130.6500187189||130.6500187189|130.6500187189|130.6500187189|129.93002110396|129.85502561898|128.88391467566|128.77248446487|128.77248446487|128.77248446487|128.77248446487|128.12720475752|126.93689458192|125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.16778751518||125.16778751518|125.16778751518|125.16778751518|125.16778751518|125.05156852642|125.05156852642|125.05156852642|125.05156852642|124.14673690706|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|123.85075892783|122.39139619775|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189||-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-129.84231921189|-131.1725787162|120.79070458598|120.79070458598|120.78935826194|120.78935826194|120.78935826194|119.68394826158|119.68394826158|119.68394826158|119.20699916424|119.20699916424|119.20699916424|119.20699916424|119.08388641744|119.0806594237|119.0806594237|117.40240175021||116.96278044339|116.96278044339|115.11531285837|114.30090532916|113.74616607346|113.74616607346|113.74616607346|113.74616607346|112.49240815549|111.13823082612|110.03581230029|109.51366025646|109.51366025646|109.51366025646|109.51366025646|109.51366025646|108.89573141424|107.89303680358|107.56781955226|106.73229890912|105.75088571011|105.45431299672|105.00284884225|105.00075820929|105.00075820929|105.00075820929|105.00075820929|105.00075820929|105.00075820929|105.00075820929|104.15639987528|100.43544722199|-106.47783840365|101.29405162149|101.29405162149||101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|101.29405162149|100.2709864311|100.2709864311|100.03053820713|99.979488405741|99.150850218947|99.150850218947||97.839839425811|97.726485216097|96.704376071509|96.704376071509|96.704376071509|96.040974769125|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|96.014164473144|95.835736302896|95.558539247376|95.558539247376|95.558539247376|94.818932480131|94.216035360003|-98.704961411368|-98.704961411368|-98.704961411368|-98.704961411368|-98.704961411368|-98.704961411368|-98.704961411368|-98.754765641954|-98.754765641954|-98.754765641954||-98.754765641954|-98.754765641954|-98.754765641954|||-98.754765641954|-98.754765641954|-98.754765641954|-98.754765641954|-98.754765641954|-98.754765641954|-100.43807298637|96.473911520975|96.473911520975|96.473911520975|96.473911520975|96.473911520975|96.473911520975|96.413791918243|95.852546982727|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|95.097503415159|94.080005795218|93.957226389489|93.171364062187|92.758184054557|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|92.351405913741|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.769849390727|91.693326873228|91.693326873228|91.580365413477|91.253946523883||91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883|91.253946523883
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|13.087784046728|13.087784046728|13.087784046728|13.087784046728|13.056212279217||13.056212279217|13.056212279217|13.056212279217|13.056212279217|13.056212279217|12.82579177951|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.601855838226|-13.632617354313|-13.696241935005|-13.728046399476|-13.961415957672|-13.961415957672||13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.323423885239|13.183248545211|13.105831757167|12.941767575539|12.941767575539|12.80807476816|12.698138457508|12.509043090842|12.500047967723|12.28671969075|12.216825206052|12.216825206052|12.216825206052|12.216825206052|12.216825206052|12.216825206052|12.149250356103||-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.807942666453|-12.836225397108|-12.836225397108|-13.125250161487|12.46428385404|12.46428385404|12.46428385404|12.46428385404|12.46428385404||12.46428385404|12.46428385404|12.46428385404|12.400315874454|12.391462027625|12.37773517723|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.048232007594|-13.208591170412|-13.231211974998|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089||-13.258321642089|-13.258321642089|-13.258321642089|-13.258321642089|-13.279020457503|-13.279020457503|-13.279020457503|-13.38320461938|-13.38320461938|-13.417449280391|-13.436054861953|-13.507447735341|-13.507447735341|-13.507447735341|-13.507447735341|-13.507447735341|-13.533368374015|-13.533368374015|-13.533368374015|-13.533368374015|-13.6659653199|-13.836905639733|-14.039339932429|-14.076366008672|-14.076366008672|-14.076366008672|-14.076366008672|-14.076366008672||-14.076366008672|-14.076366008672|-14.076366008672|-14.082629324499|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549|13.282135281549||13.244039413649|13.22736320049|13.22736320049|||12.994954604063|12.994954604063|12.994949572785|12.987220329887|12.987220329887|12.987220329887|12.987220329887|12.581078523669|12.42796802742|12.42796802742|12.42796802742|12.42796802742|12.42796802742|12.289686947208|12.221318859901|11.966465308762|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|-12.798204010398|11.89054684058|11.89054684058|11.89054684058|11.89054684058|11.89054684058|11.89054684058|-12.554606976779|-12.554606976779|-12.554606976779|-12.587896098331|-12.604329203716|-12.710365347455|-12.784294980974|-12.854284026263|-12.854284026263|-12.915315391883|-13.167572500821|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448||-13.23683194448|-13.23683194448|-13.23683194448|-13.23683194448|-13.519257379124|-13.67198487926|-13.67198487926|-13.697760811652|-13.850289758936|-14.16754360651|13.417167138251
08856|24515|/equities/dundee-reit|TSX|18.060617171067|18.060617171067|18.060617171067|18.060617171067|17.734897214123||17.734897214123|17.683635595816|17.683635595816|17.683635595816|17.683635595816|16.928483410431|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.403884287416|-19.625426791045|-19.636030751171|-19.672810428344||-19.735346230095|17.788184144639|17.788184144639|17.788184144639|17.788184144639|17.788184144639|17.755993586213|17.755993586213|17.755993586213|17.10856191111|17.10856191111|17.10856191111|17.10856191111|17.008958514007|16.399397090046|-18.423638452271|-18.423638452271|-18.423638452271|-18.702931736552|-18.916034749971|-19.236897456191|-19.236897456191|-19.236897456191|-19.236897456191||-19.269330646751|-19.411394981393|-19.411394981393|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|18.055270925755|17.899315340048|17.899315340048|17.899315340048|17.899315340048|17.739794818037|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.390021719989|-19.582800775167|-19.698667426238||-19.750186809047|-19.800763006722|-20.030847412254|-20.202959515314|-20.202959515314|-20.311065861098|-20.328406436038|-20.397672660695|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-20.76417864024|-21.249087208503|-22.398430367303|18.77650564591|18.77650564591|17.966920280652|17.966920280652|17.140466796244|16.386073230467|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403||-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.135953554403|-17.258281267231|-17.330285499795|-17.330285499795|-17.535317472069|-17.668401235536|-17.668401235536|-17.668401235536|-18.271557271696|-18.611175047266|-18.680356136288|-18.680356136288|-18.680356136288|-18.680356136288|-18.680356136288||-18.680356136288|-20.108772461461|-20.108772461461|-21.10197087664|-21.636051998716|-21.636051998716|-21.636051998716|-21.636051998716|-21.842279816316|-22.042533663297|-22.562815855371|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.68624139215|20.155823446925|19.767109666418|19.767109666418|19.767109666418|19.520122300862|19.361246810223|19.156940815476|18.826347259862|18.826347259862||18.664830848224|18.419812914009|18.010960719671|||18.010960719671|18.010960719671|18.010960719671|18.010960719671|18.010960719671|18.010960719671|18.010960719671|16.609815553797|16.609815553797|16.609815553797|16.609815553797|16.609815553797|16.565932793399|16.565932793399|16.565932793399|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.968589271825|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|15.712619603461|14.431800008688|-17.123029395954|-17.123029395954|-17.123029395954|-17.123029395954|-17.123029395954|-17.123029395954|-17.733365982789|-18.205962095015|-18.777736038359|-19.423039271205|-19.725761611465|-19.725761611465|-19.725761611465|-19.725761611465|-20.305291289757|-20.493636744108|-20.493636744108||-20.493636744108|-20.635016256354|-20.635016256354|-20.635016256354|-21.466684347812|-22.251872387665|-22.366523891839|-22.867804269164|-23.017561413811|-23.538400731668|-24.478223467519
08857|24522|/equities/dundee-precious-metals-inc|TSX|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968||12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.376118527968|12.32014660374|12.32014660374|12.087941111632|11.784378622977|11.674032422137|11.517813545942|11.478959779474|11.340315606119|11.340315606119|11.340315606119|11.340315606119||11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.340315606119|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.320189858619|11.219100476573|11.115666867705|10.917963188458|10.589403383785|-11.501006166368|-11.501006166368|-11.501006166368|-11.501006166368||-11.541118030448|-11.58008379394|-11.58008379394|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.595281980323|-11.660869119219|-11.711521887837|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.65086463642|10.504849367141|10.372629437099|10.372629437099|10.372629437099|10.372629437099||10.246810472949|10.062011653565|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.948395431271|9.8398833674753|9.810979220485|9.810979220485|9.810979220485|9.810979220485|9.810979220485|9.810979220485|9.802459030806|9.802459030806|9.802459030806|9.802459030806|9.802459030806|9.802459030806|9.6432882210269|9.6053118472572|9.6053118472572|9.6053118472572|9.6053118472572|9.6053118472572|9.6053118472572|9.5579161002896|9.5579161002896|9.5536125889491|9.5536125889491|9.5536125889491|9.5536125889491||9.5470695750659|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.4449218582194|9.2715793529132|8.8500882695096|8.6370426891001|8.3242140078712|8.1529802893622|8.1529802893622|8.1449777390144|8.1331156532602|8.1331156532602|8.1331156532602|8.1331156532602||-8.5135788613609|-8.5135788613609|-8.5135788613609|-8.6736990802875|-8.7766098836385|-8.7862332506669|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-8.8543835351142|-9.011537360844|-9.0268075936248|-9.0268075936248|-9.0268075936248|-9.0625345007614|-9.0625345007614|-9.0625345007614|-9.176705123764|-9.2858084241325|-9.2858084241325|-9.4776957113279||-9.4776957113279|-9.7607734025334|-9.9069697394211|||-10.07996665264|-10.103809329919|-10.103809329919|-10.103809329919|-10.103809329919|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.2226665002319|9.082962828898|8.9974588619599|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.9749994791392|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.8438085306139|8.7714536707105|8.4418924694262|8.3121030998453|8.1879054823315|8.1879054823315|8.0653490594962|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213|-8.8345588739213||-8.8345588739213|-8.8345588739213|-8.9033987583382|-8.9482207366342|-9.0152451272932|-9.0279571269431|-9.0279571269431|-9.0992369886008|-9.0992369886008|-9.0992369886008|-9.0992369886008
08858|991134|/equities/ecn-capital-corp|TSX|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259||1.9475062758259|1.9475062758259|1.9475062758259|1.9475062758259|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.9438800723945|1.8797719209395|1.8797719209395||1.8797719209395|1.8797719209395|1.8797719209395|1.8503020967601|1.8370023265545|1.794447052817|1.7738300565663|1.7373111252192|1.6981235283617|1.6623595244359|1.6334550056933|1.6234086910391|1.6234086910391|1.6234086910391|1.6145169525854|1.6145169525854|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067|-1.8261355298067||-1.8261355298067|-1.8261355298067|-1.8495950320589|-1.8748278131339|-1.8883059454373|-1.8883059454373|-1.9370066471024|-1.9461184747929|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-1.9554147689179|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829||-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0017939710829|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0353663724195|-2.0902980315257|-2.0902980315257|-2.121997878239|-2.1472198337156|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035||-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.2340309792035|-2.3286455332431|-2.6748142489767|-2.6748142489767|-2.6748142489767|-2.6748142489767|-2.7456269936402|-2.7678919455363|-2.7678919455363|-2.7678919455363|-2.7678919455363|-2.7678919455363|-2.7678919455363|-2.8032132940109|-2.8646814112989|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862||2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862|2.5685990145862||2.5223321176304|2.4981468625348|2.3868299929611|||2.3659221428757|2.3366145889805|2.3366145889805|2.3366145889805|2.3366145889805|2.3366145889805|2.3366145889805|2.2362383649135|2.2339981835301|2.2339981835301|2.2238868255544|2.1607074096389|2.1282860387902|2.0275401925092|1.9347669256005|1.88302711813|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.5094046293362|-2.6246163512451|2.0984984075603|2.0984984075603|2.0452759570079|2.0430844565449|1.9617604172029|1.9358153902207|1.9358153902207|1.8331283422216|1.7310012670217|-2.0804615634652|-2.0804615634652|-2.0804615634652|-2.0804615634652|-2.0804615634652|-2.1227351513143|-2.2530390450949|-2.3255988634952|-2.4122207593191|-2.4122207593191|-2.4374675696943|-2.5738527979955|-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.5983016179182||-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.5983016179182|-2.6145018787492|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6230769834022|-2.6230769834022
08859|40485|/equities/element-financial-corp|TSX|26.259898364805|26.259898364805|26.259898364805|26.259898364805|26.259898364805||26.228145808672|26.228145808672|26.215563430674|26.215563430674|26.215563430674|25.788103809925|25.788103809925|25.59892833458|25.59892833458|25.59892833458|25.379919769881|25.333243849672|24.900827940744|-26.633744387194|-26.633744387194|-26.633744387194|-26.633744387194|-26.633744387194|25.420191992919||25.420191992919|25.420191992919|25.420191992919|25.420191992919|25.420191992919|25.36103080997|25.36103080997|25.36103080997|25.36103080997|25.074478512441|24.985714689492|24.985714689492|24.898572250206|24.754524544432|24.688359714828|24.517067036455|24.108129273327|23.941395171964|23.941395171964|23.864252006517|23.864252006517|23.864252006517|23.679139061302|23.679139061302||23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.679139061302|23.444492187434|23.444492187434|23.197212473478|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|23.163751202554|22.971946166324||22.406607016775|22.380675166683|22.009638938458|21.813941756236|21.813941756236|21.813941756236|21.813941756236|21.813941756236|21.813941756236|21.606045925339|21.415884878591|20.976537389176|-22.358923497071|-22.358923497071|-22.358923497071|-22.358923497071|-22.376582214424|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.407789639533|-22.581432161398|-22.673814042483|-22.783682222802|-22.945202054402|-23.013196573253|-23.013196573253|-23.013196573253|-23.013196573253|-23.013196573253|-23.035218037494|-23.069686983833||-23.161212655956|-23.161212655956|-23.161212655956|-23.161212655956|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.867863403918|21.706435287074|21.706435287074|21.706435287074||21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.706435287074|21.498464479656|21.498464479656|21.498464479656|21.498464479656|21.498464479656|21.498464479656|21.357738166618|21.284709459729|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502||20.959461135502|20.959461135502|20.959461135502|||20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.959461135502|20.903369663667|20.903369663667|20.903369663667|20.853188777976|20.852709109047|20.717454069697|20.450504746529|20.322227547006|20.218586150624|20.103983976022|20.052204663638|19.864671979882|19.810098225493|19.810098225493|19.810098225493|19.638998833651|19.56944300439|19.446046795073|19.186718796826|19.152187717332|19.11763931544|19.11763931544|19.11075940877|19.11075940877|-19.887156927794|-19.887156927794|-19.887156927794|-19.887156927794|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-19.932573271934|-20.179526277322|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263||-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.27063823263|-20.407375818272|-20.630416346677|-20.767983320181|-20.767983320181
08860|24528|/equities/emera-incorporated|TSX|49.550682501694|49.550682501694|49.550682501694|49.427423535343|49.155469959043||48.803300505504|48.648520753247|48.648520753247|48.574777505847|48.574777505847|48.498084066149|48.337913816647|48.337913816647|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901|48.135513566901||48.135513566901|48.135513566901|48.135513566901|47.621681715569|47.291828728411|47.291828728411|46.834808350375|46.44978735267|45.845875234724|45.560975043113|45.049415765134|45.024906354842|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875||-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.730033801875|-46.735594138924|-47.293436643618|-47.597705652468|-47.674673718603|-48.205750008857|-48.580832503941|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.008494591889|-49.166661819018|-50.180178518866|48.132071243366|48.132071243366|48.132071243366|48.132071243366|48.132071243366||48.132071243366|47.531744995206|47.292495981951|46.604322638558|46.604322638558|46.604322638558|46.47146777582|46.049410920141|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.129885730782|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.561843712192|-48.819453500342|-48.819453500342|-48.819453500342|-48.819453500342|-48.819453500342|-48.819453500342|-48.819453500342|-48.819453500342|-48.819453500342|-48.946614237441|-49.02487738257||-49.02487738257|-49.02487738257|-49.02487738257|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341||-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.2758489341|-49.731498052727|-50.296353589298|-50.296353589298|-50.296353589298|-50.296353589298|-50.296353589298|-50.380947601797|-50.687011963401|-50.687011963401|-50.687011963401|-50.687011963401|-50.687011963401|-51.244456880925|-51.595626546569|49.170077179043|49.170077179043|49.170077179043|49.170077179043|49.170077179043|49.170077179043|49.170077179043|49.170077179043|49.055086186824|48.881209324133|48.370256198202|48.370256198202|48.178061764279|48.06284723551||47.71205383176|47.404168755563|47.404168755563|||47.404168755563|47.404168755563|47.404168755563|47.404168755563|47.404168755563|47.404168755563|47.404168755563|47.043819224624|47.043819224624|47.043819224624|47.043819224624|47.035355872344|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.478831961028|46.342035190123|45.744610929511|45.744610929511|45.645077352198|45.645077352198|45.616195922066|45.490950456439|45.490950456439|45.490950456439|45.431336154737|44.480927509509|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-47.980704187668|-48.129116137068|45.428513615091|45.428513615091|45.428513615091|45.428513615091|45.428513615091|45.428513615091|45.428513615091|-48.267355323465||-48.267355323465|-48.267355323465|-48.267355323465|-48.267355323465|-49.43261589014|-50.44396901969|-50.44396901969|-50.856632930745|-51.786260956647|-52.280147517748|-52.280147517748
08861|24529|/equities/empire-company-ltd|TSX|37.170208911121|37.070321918049|37.070321918049|36.543730002563|36.543730002563||36.543730002563|36.543730002563|36.543730002563|36.543730002563|36.541088137275|36.29121084704|36.179122400438|36.130229798412|36.130229798412|36.130229798412|36.081089063326|35.839543285016|35.625880707242|35.236534212406|35.163511248227|35.163511248227|35.163511248227|35.163511248227|35.163511248227||35.163511248227|35.163511248227|35.085905007985|35.085905007985|35.085905007985|35.085905007985|35.085905007985|34.751561196277|34.54895870733|34.465507852234|34.186246214577|34.186246214577|33.792298565216|33.792298565216|33.792298565216|33.792298565216|33.442528598716|33.442528598716|33.442528598716|33.442528598716|33.442528598716|33.442528598716|33.442528598716|32.895896944502||32.895896944502|32.378220064882|32.030243219538|31.886380422561|31.758201003569|31.739667018804|31.411237209476|-33.480850423209|-33.480850423209|-33.480850423209|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.709273575955|-33.882684200405|-33.882684200405|-33.91131694383|32.341345607985|32.341345607985|32.341345607985|32.341345607985|32.341345607985|32.341345607985|32.341345607985||32.341345607985|32.341345607985|32.140384898968|31.972649506272|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.02097712131|-33.07275306485|-33.133613923102|-33.237903439237|-33.253461763242|-33.253461763242|-33.472153262848|-33.472153262848|-33.472153262848|-33.472153262848|-33.472153262848|-33.513504854567|-34.102783061539|-34.29586903417|-34.475992277267||-34.475992277267|-34.475992277267|-34.475992277267|-34.475992277267|-34.600015423084|-34.600015423084|-34.600015423084|-34.600015423084|-34.600015423084|-34.600015423084|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172|-35.230441944172||-35.230441944172|-35.230441944172|-35.230441944172|-35.432712864401|-35.681683181198|-35.681683181198|-35.681683181198|-35.681683181198|-35.681683181198|-35.681683181198|-35.681683181198|-36.097425273691|-36.257695308035|-36.378830290178|-36.40758742264|-36.470072249235|-36.470072249235|-36.470072249235|-36.470072249235|-36.470072249235|-36.470072249235|-36.470072249235|-36.470072249235|-36.503413571489|-36.503413571489|-36.503413571489|-36.503413571489|-36.584903705531|-36.722670224435|-36.874077535478|-36.89786330948|-36.950814697662|-36.950814697662|-36.950814697662||-36.950814697662|-36.950814697662|-36.950814697662|||-36.950814697662|-36.950814697662|-36.971685730282|-36.971685730282|-36.989653201968|-37.337946781484|-39.546607636707|36.692371402906|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.63891197462|-38.817678835868|-39.511309944787|-39.700900752455|-39.719888800945|-40.450432585971|-40.575698178425|-40.575698178425|-40.575698178425|-40.575698178425|-40.575698178425|-41.236330131044|38.584717499192|38.584717499192|38.559129223752|38.43793570545|38.43793570545|38.308819315463|37.684034444704|37.684034444704|37.399484742366|36.55887085937|36.229300785313|36.156163205512|36.156163205512|36.156163205512|36.156163205512|36.156163205512|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.070267157279|36.043325676298||36.043325676298|36.043325676298|35.569250598854|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.293015797404|35.237303351717
08862|24524|/equities/endeavour-silver|TSX|-4.584622913235|-4.584622913235|-4.584622913235|-4.584622913235|-4.6806920299194||-4.8541024536183|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-4.8715297697737|-5.4450330997788|-5.4600367309079|-5.5711517865377|-5.6007244382652||-6.1785827250781|-6.6350916857523|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.7723319392267|5.5880960469796|5.5880960469796|5.5880960469796|5.0545512576185|4.8718530272361|4.8718530272361|4.793725924902|-5.4446388279556|-5.4446388279556|-5.4446388279556||-5.4671385532379|-5.4671385532379|-5.4671385532379|-5.5551539003584|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|-5.6144579538364|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.8823745443176|4.6587000107142|4.6587000107142|4.6587000107142|4.6587000107142|4.6587000107142||4.408555240032|4.0500614583458|3.9461797542004|3.8779005414867|3.8779005414867|3.8779005414867|3.5157230834855|3.3494728058813|3.3494728058813|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.3135913882973|3.1992683448529|3.1219647635063|3.1149608282072|3.077178759467|2.9357542142729|2.8130601760921||2.6372890336842|2.5137089937959|2.5137089937959|2.5137089937959|2.5137089937959|2.5137089937959|2.5137089937959|2.5137089937959|2.5137089937959|2.5137089937959|2.4982876744573|2.4975419140198|2.4117131472008|2.3207923836593|2.1919916544893|2.1338795858995|2.063755004315|2.0561167848424|1.9890187330065|1.7727985985873|-2.2312364038865|-2.2312364038865|-2.2878683995171|-2.2878683995171|-2.2878683995171|-2.2878683995171|-2.2878683995171|-2.2882579220441||-2.2882579220441|-2.2882579220441|-2.2882579220441|-2.3319532355895|-2.4061768772707|-2.4061768772707|-2.435752007973|-2.4389386986974|-2.4389386986974|-2.4389386986974|-2.4389386986974|-2.4389386986974|-2.4389386986974|-2.485487352398|-2.51137482964|-2.5704164752584|-2.6282440138716|-2.6282440138716|-2.6282440138716|-2.6282440138716|-2.6282440138716|-2.6536044757519|-2.7251161779467|-2.7965817764374|-2.7965817764374|-2.7965817764374|-2.7965817764374|-2.7965817764374|-2.7965817764374|-2.7965817764374|-2.8038047217259|-2.8038047217259|-2.8742274336163|-2.9899104647361||-2.9899104647361|-3.0593448537944|-3.0870602600904|||-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.0870602600904|-3.089511486461|-3.1205683246478|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.1850535506345|-3.2364246096763|-3.2364246096763|-3.2364246096763|-3.3179076596261|-3.3179076596261|-3.3179076596261|-3.3471195614074|-3.444021732248|-3.4852738432397|-3.4852738432397|-3.50752642997|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728||-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.5121142239728|-3.634571323942|-3.6823014662784|-3.7651253244662
08863|24531|/equities/enerplus-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783||-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.118965064783|-28.771457609152|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|27.345169887534|26.984632873525|26.766814019934|26.449028436362|26.449028436362|26.231697656511|25.960220444863|25.817466325965|25.674963495694|25.342737433604||25.245819671608|24.899799673267|24.679778037809|24.491419406227|24.387133063532|24.339036135383|24.215040794686|24.141156001969|23.693507084232|23.393897040003|23.147107635729|23.062897826557|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|22.731539249629|20.591155264345|20.425191317035||20.425191317035|19.864101315023|19.66455713961|19.611174336776|19.520748288218|19.310832401981|18.424258228662|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-19.870893330858|-20.037659905007|-20.230176790611|-20.726307506977|-20.814558096463|-20.814558096463|-20.814558096463|-20.863952605519|-20.88284231973|-20.88284231973|-21.065162180941|-21.065162180941|-21.065162180941|-21.065162180941||-21.065162180941|-21.065162180941|-21.065162180941|||-21.065162180941|-21.065162180941|-21.065162180941|-21.065162180941|-21.065162180941|-21.065162180941|-21.065162180941|-21.065162180941|-21.114069301862|-21.606187960592|-21.704428669218|-21.704428669218|-21.885475472613|-22.453861691338|-22.695958112988|-22.856602806495|-22.856602806495|-22.856602806495|-22.973446999045|-23.015496635936|-23.2528974935|-23.2528974935|-23.2528974935|-23.424145414443|-23.424145414443|-23.424145414443|-23.424145414443|-23.995161800485|-24.104906470098|-24.104906470098|-24.104906470098|-24.104906470098|-24.104906470098|-24.640450484795|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.913696174619|22.808021039135|22.808021039135|22.523356616902|-24.094559621787|-24.094559621787|-24.094559621787|-24.094559621787|-24.094559621787||-24.094559621787|-24.094559621787|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762|-24.19619982762
08864|951615|/equities/lowell-copper-ltd|TSX|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148||7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|7.0280055359148|6.9233394546799|6.8623961562227|6.8623961562227|6.8623961562227|6.6143291917455|6.4378657304591|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.4022403853473|-7.7981672749765|-7.7981672749765||-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.1049714244769|-8.3127116702425|-8.3127116702425|-8.3892119782485|7.61518915291|7.61518915291|7.61518915291|7.61518915291|7.5085440012632|7.475604200012|7.4523373705883|7.3764863127623|7.1794274169911|7.1794274169911|7.0499194814882|-7.7399186823483|-7.7399186823483|-7.7399186823483||-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.764894612914|-7.8348827983336|-7.9019544126315|-7.9019544126315|-7.948004987695|-7.9938944742174|-8.0382845564594|-8.0382845564594|-8.0382845564594|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031||-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.0759995705031|-8.1895676019926|-8.1895676019926|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3074422740201|-8.3466023232385|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.7283073689755|7.6142305032209|7.4547003260139||7.1235561095878|6.7295068064447|6.7146380908101|6.7146380908101|6.5826531788607|6.5151702983401|6.3371337368777|6.2979264739145|6.2760294811581|6.0761438096734|6.0351599813801|5.8862887622363|5.7530987529233|5.7173317304667|5.5859241608576|5.514340166065|5.514340166065|5.514340166065|5.3064890744651|-6.1832935244342|-6.1832935244342|-6.1832935244342|-6.2587574301556|-6.2587574301556|-6.281952758453|-6.2989701362454|-6.2989701362454|-6.2989701362454||-6.2989701362454|-6.2989701362454|-6.2989701362454|-6.2989701362454|-6.2989701362454|-6.2989701362454|-6.3844110802371|-6.4282246263363|-6.4282246263363|-6.4282246263363|-6.4282246263363|-6.4282246263363|-6.4282246263363|-6.4282246263363|-6.4282246263363|-6.4574716523332|-6.4799684633858|-6.4816166229055|-6.4816166229055|-6.4816166229055|-6.5740184857896|-6.6175844407438|-6.6175844407438|-6.711015336812|-6.711015336812|-6.711015336812|-6.711015336812|-6.711015336812|-6.7336282653946|-6.7695871374495|-6.8368358255766|-6.8368358255766|-6.8703731035018|-7.1512476840311||-7.2549975358439|-7.25974165244|-7.25974165244|||-7.25974165244|-7.25974165244|-7.25974165244|-7.25974165244|-7.25974165244|-7.328033957722|-7.328033957722|-7.328033957722|-7.3472600356762|-7.4458443473914|6.7146012365648|6.7146012365648|6.7146012365648|6.7146012365648|6.7146012365648|6.7146012365648|6.6651124225534|6.6012361829454|6.3941513239205|6.2735014689035|6.1413902719889|6.0393112030749|6.0393112030749|6.0393112030749|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.8764335840845|5.6768706606388|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009|-6.4525546017009||-6.4525546017009|-6.4525546017009|-6.4542756898682|-6.4542756898682|-6.4542756898682|-6.4913107073739|-6.4913107073739|-6.4913107073739|-6.7325676190009|-6.8914641525072|-6.9505111849507
08865|42842|/equities/equitable-group-inc.|TSX|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209||93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|93.105763184209|92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.278506752913||92.278506752913|92.278506752913|92.278506752913|92.278506752913|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|92.057672191038|91.594635513507|90.544596490024|90.431219746403|89.863020024622|89.268359380656|89.140956461092|89.031997348573|89.031997348573|89.031997348573|87.360551253189||86.26061353775|84.723461046176|84.595281512837|84.595281512837|84.595281512837|84.595281512837|84.595281512837|84.595281512837|84.56156221377|84.56156221377|84.56156221377|84.56156221377|84.56156221377|82.297480084231|82.297480084231|82.297480084231|82.297480084231|82.297480084231|82.297480084231|82.297480084231|80.96441828071|79.437692285235|-84.55700977571|-86.840188954484|-86.840188954484|-86.840188954484|-86.840188954484|-87.4840977702|-87.711776843055||-89.328641801393|-89.357776973522|-89.357776973522|-89.357776973522|-90.04585853978|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.182959070251|-90.650133545072|-90.650133545072|-91.596260104876|84.373829865699|84.373829865699|84.373829865699|84.373829865699|82.766476340034|82.053301416477|-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673||-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673|-87.098453291673|-88.052729033119|-89.876363540896|-90.665959015166|-91.639398617518|-92.434885284385|-92.470427907264|-93.659922507909|-94.178800904648|-94.204137799054|-94.204137799054|-96.66570663111|89.097546899136|88.799775163129|88.798637222135|87.879795976311|87.879795976311|87.879795976311|87.879795976311||87.879795976311|87.879795976311|87.879795976311|87.879795976311|87.879795976311|87.879795976311|87.879795976311|87.879795976311|87.879795976311|87.671165620652|87.534073047469|87.187382450579|87.187382450579|87.187382450579|86.993756972946|86.145839385631|85.701219275036|85.701219275036|85.701219275036|85.701219275036|85.701219275036|85.701219275036|85.701219275036|85.701219275036|85.701219275036|85.701219275036|85.701219275036|84.924965013441|84.481066930488|83.537298454395|81.653108664741|81.555054847089|81.555054847089|81.555054847089||81.555054847089|81.542409486349|81.542409486349|||81.151711403045|81.151711403045|81.151711403045|81.151711403045|81.151711403045|81.151711403045|80.143013568624|77.774459198563|75.967043151374|75.967043151374|75.967043151374|74.39393683486|74.304652649085|73.695377274698|73.695377274698|72.431528643708|71.598920800002|70.812161120901|70.812161120901|70.812161120901|70.152401245446|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|69.606310849829|68.473126947266|68.107067251625|68.107067251625|68.017573622004|65.605084396221|-72.450187460056|-72.450187460056|-72.450187460056|-72.450187460056|-73.172429154837|-73.239922707306|-74.326326196854|-74.326326196854|-75.552025072513|-77.15892054498|-77.231599582109|-77.231599582109|-77.231599582109|-77.231599582109|-77.430111952262|-77.52345601236|-79.026843010322||-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322|-79.026843010322
08866|1096521|/equities/ero-copper|TSX|-27.97800019226|-28.109445179408|-28.913272209637|-29.259191004957|-29.887990598905||26.889689591523|26.889689591523|26.889689591523|26.889689591523|26.719654881288|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.056504404585|-29.103282069437|-29.103282069437||-29.103282069437|-29.103282069437|-29.103282069437|-29.103282069437|-29.368323101418|-29.368323101418|-29.368323101418|-29.670953826424|-29.670953826424|-29.865503395395|-30.158338110531|-30.932319474314|-32.05591045496|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|28.626979629399|27.789851685367|27.789851685367|-30.236620995404||-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.236620995404|-30.553467429349|-31.89440861087|-32.649897897033|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194|29.211811486194||27.890346994345|27.151134350914|27.151134350914|27.151134350914|26.674115749811|26.674115749811|26.098462524916|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.348726873628|-29.402474435427|-29.549970556473|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|26.28501505513|25.645172336888|25.645172336888|25.645172336888|25.444636057032|24.165705784838|23.663562572312||23.442847238991|22.860942614314|22.618199430535|22.618199430535|22.618199430535|22.547999473225|22.317149560816|22.317149560816|22.317149560816|22.289610775717|21.599913691652|21.599913691652|21.599913691652|21.599913691652|21.599913691652|21.599913691652|21.599913691652|21.599913691652|21.599913691652|20.809348423361|20.262886823415|19.998763416873|19.451561687886|19.451561687886|19.451561687886|18.928956401017|18.552142768766|18.552142768766||18.552142768766|-21.752663063824|-21.752663063824|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|-21.959136255354|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831|19.689278966831||19.689278966831|19.689278966831|19.689278966831|||19.608088262266|19.382876563277|19.381251626772|19.351358833358|19.351358833358|19.351358833358|18.567622015262|16.837357226769|16.133173297688|15.960379866862|15.960379866862|15.960379866862|15.960379866862|15.960379866862|15.960379866862|15.274748384979|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.3251823606|-18.340203199332|-18.382335764806|-18.382335764806|-18.382335764806|-18.491484914268|-18.99720571885|-19.146339293425|-19.405377145283|-20.641936383281|-20.641936383281|-20.641936383281|-20.641936383281|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-20.899692647522|-21.381879931098|-22.084033468703|-22.284481237707|-22.566924411254|-22.729360295884|-22.887067372658|-23.709520188811|-23.729599099646|-23.729599099646||-23.729599099646|-23.729599099646|-23.729599099646|-24.310943609354|-25.146273723025|-25.146273723025|-25.146273723025|-25.192803187258|-25.540337663102|-25.992597267813|-26.537330598508
08867|40486|/equities/exchange-income-corp|TSX|47.133161059077|47.133161059077|47.133161059077|47.133161059077|47.133161059077||47.133161059077|47.133161059077|46.959567660896|46.959567660896|46.959567660896|46.716354296325|46.716354296325|46.716354296325|46.219838590222|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-48.999115655783|-49.476414439742|-49.476414439742|47.034512040295||47.034512040295|47.034512040295|47.034512040295|47.034512040295|46.738349593655|46.484832407121|46.395261824872|46.395261824872|46.395261824872|46.148625758783|45.890693456482|45.610216545342|45.420239792134|45.250821177458|44.552581222295|43.963422571552|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913||-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.839677547913|-45.969029821441|-45.969029821441|-45.969029821441|-45.969029821441|-45.969029821441|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.705675869377|-46.816861661707|-47.298735654393|-48.154150896645|-48.527780568865|-48.527780568865|-48.76086556941|45.758125855521|45.758125855521||45.758125855521|45.754582910621|45.707871468955|45.503189758121|44.664943967284|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-47.956302658755|-49.007558204552|-49.695622499144|47.717968095588|47.717968095588|47.717968095588|47.717968095588|47.717968095588|47.717968095588|47.717968095588|47.717968095588|47.717968095588||47.717968095588|47.398855329936|47.236505854335|47.16414117544|47.16414117544|46.922935376886|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.9112422078|46.608821751006|46.608821751006|46.608821751006|46.608821751006|46.608821751006|46.608821751006|45.959802920429|45.670336518915|44.589828286623|44.589828286623|44.589828286623||44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.589828286623|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.326912956281|44.305460061016|43.758288795619|-46.788343793041|-46.788343793041|-46.788343793041|-47.166288235902||-47.166288235902|-47.239044933367|-47.239044933367|||-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|-47.239044933367|44.3427207852|44.3427207852|43.819687938756|43.386320008245|43.15591101007|42.731013555839|-45.308068027479|-45.308068027479|-45.308068027479|-45.308068027479|-45.308068027479|-45.308068027479|-45.55340930089|-46.142677424845|-46.14630818201|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721||-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-46.272866048721|-47.11596021642|-47.571623166288
08868|24543|/equities/finning-international-inc|TSX|-40.603910882935|-40.665455561728|37.475979928304|37.475979928304|37.475979928304||37.475979928304|37.475979928304|37.475979928304|37.475979928304|37.350532668751|37.116146875666|36.970799441748|36.970799441748|36.840864529351|36.840864529351|36.568181530347|36.338535220215|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206|-39.67527878206||-39.898644896801|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274||-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.448538562274|-41.680480570233|-41.680480570233|-41.915652633494|-41.915652633494|-41.990170135306|-42.519077767053|-43.064232212426|-43.064232212426|-43.377138392574|-43.377138392574|-43.779338950655|-43.779338950655|-43.779338950655|-44.158603569893|-44.158603569893|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536|40.878981798536||40.878981798536|40.571647451594|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.255551668146|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|40.187140340431|39.760711107898|39.469123851644|38.824245842542|38.824245842542|38.824245842542|38.54138354046|37.534314671963|37.059958447902||37.059958447902|36.2724537208|35.361059011609|-37.645119411977|-37.645119411977|-37.645119411977|-37.645119411977|-37.645119411977|-37.645119411977|-37.645119411977|-37.645119411977|-37.645119411977|-37.645119411977|-37.747667839359|-37.747667839359|-37.747667839359|-37.747667839359|-37.747667839359|-37.747667839359|-37.747667839359|-37.747667839359|-37.747667839359|-37.948542008958|-37.948542008958|-38.406713682371|-38.42217542649|-38.42217542649|-38.910195689739||-39.560426424242|-39.560426424242|-40.202417689669|-40.506150884157|-40.506150884157|-40.506150884157|-40.506150884157|-40.57961047438|37.615520652213|37.615520652213|37.615520652213|37.615520652213|37.615520652213|37.615520652213|37.506134015629|37.474195228613|37.474195228613|37.474195228613|37.471328031792|36.869809322638|36.507671378673|36.507671378673|36.507671378673|36.507671378673|36.507671378673|36.2348342501|36.2348342501|36.2348342501|36.2348342501|36.2348342501|36.2348342501|36.2348342501|36.2348342501|36.2348342501||36.2348342501|36.2348342501|36.2348342501|||35.927040056263|35.745234800311|35.745234800311|35.545815071499|35.041624710192|35.041624710192|34.919582019503|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.534624620498|-36.545693870188|-36.883549473684|-37.384499203277|-37.759999843783|-38.023885934824|-38.148763463756|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.42529988704|-38.620334470911|-38.873996831648|-38.873996831648|-38.873996831648|-40.262932346672|-40.262932346672|-40.262932346672|-40.291041356246|-40.291041356246|-40.291041356246|-40.291041356246|-40.51415289991|-40.51415289991|-40.51415289991|-40.884057777379|-41.392840245536|-42.237705105091|-42.237705105091|-42.27721765397|-42.27721765397|-42.27721765397|-42.27721765397|-42.27721765397|-42.27721765397||-42.27721765397|-42.27721765397|-42.342463576771|-42.623848477974|-42.682375201677|-42.682375201677|-42.682375201677|-42.682375201677|-43.318923926028|-43.318923926028|-43.790706769517
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-16.393575813119|-16.393575813119|-16.700084105404|-16.87259344621|-17.836769734969||15.601566547565|15.601566547565|15.601566547565|15.601566547565|15.601566547565|15.048408025296|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.150937731064|-17.471597652741||-17.955664507888|-18.439327561836|-18.439327561836|-18.439327561836|-18.598002533143|-18.598002533143|-18.598002533143|-18.598002533143|-18.598002533143|-18.830651935758|-18.830651935758|-19.286835123898|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681|16.672018453681||16.672018453681|16.672018453681|16.672018453681|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.469500436563|-18.701667244985|-18.904075763572|-19.276265130059|-19.276265130059|-19.288397521777|-19.288397521777|-19.288397521777|-19.288397521777|-19.288397521777|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049|17.012681947049||16.054261623991|16.054261623991|16.054261623991|15.862513475035|15.721681900493|15.721681900493|15.54631298965|15.501719666358|15.501719666358|15.501719666358|14.918446629711|14.918446629711|14.918446629711|14.918446629711|14.918446629711|14.476607421446|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.882174671774|13.375193848747|13.318943306421|13.318943306421|12.842159214522|12.69628815177|12.664636926044||12.664636926044|12.664636926044|12.664636926044|12.664636926044|12.664636926044|12.664636926044|12.664636926044|12.664636926044|12.664636926044|12.395152388005|12.339058092334|12.12228682648|12.042635826858|12.042635826858|12.042635826858|12.042635826858|12.042635826858|12.042635826858|11.573484160936|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115||11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|11.052881709115|10.710424466681|10.397229288499|10.397229288499|10.397229288499|10.397229288499|10.397229288499|10.397229288499|9.8835883653607|9.4523208976285||-11.861067383452|-11.861067383452|-11.861067383452|||-11.861067383452|-11.861067383452|-11.861067383452|-11.861067383452|-11.861067383452|-11.861067383452|-11.861067383452|-11.861067383452|-11.861067383452|-12.326186384276|-12.725207025823|-13.025230071078|-13.368589557024|-13.694543640715|-13.877826682839|-14.08647372117|-14.398860315375|-15.005122347996|-15.388191457507|-16.049656545583|-16.589062915316|-17.283403275267|-17.567114854142|-18.501808826183|-18.501808826183|-19.022009469905|-19.340010539071|-19.776122931393|-20.294581231973|-20.315089077311|-21.02644604267|-21.02644604267|-21.02644604267|-21.299325162645|-21.299325162645|-21.299325162645|-21.299325162645|-21.299325162645|-24.059806062641|-27.990895909139|-31.665365959475|-31.665365959475|-32.603199883348|-32.603199883348|-32.603199883348|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114|-33.057731145114||-33.057731145114|-33.057731145114|-33.057731145114|-33.989424380428|-34.33192980474|-34.33192980474|-34.33192980474|-34.33192980474|-34.801032942597|-35.088370766975|-36.103174003968
08870|24544|/equities/fortuna-silver-mines|TSX|-6.3626071995633|-6.4059523814406|-6.4773485505392|-6.4773485505392|-6.6781649417137||5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|5.8461708924499|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099|-6.6877996242099||-7.1050551507267|-7.189968943619|-7.189968943619|-7.189968943619|-7.189968943619|-7.2413540946369|-7.24706025774|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|6.6285035170348|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002|-7.3825021098002||-7.4112309052762|-7.4112309052762|-7.4112309052762|-7.4791452436774|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.6421576603616|-7.7612860582896|-7.7964289875635|-8.0166405537256|-8.0166405537256|-8.0590450607548|-8.1406055912718|-8.1461798037698|-8.1461798037698|7.7509821193968|7.7509821193968|7.7509821193968|7.7509821193968|7.7241756083979|7.7241756083979|7.5813068419047|7.3170076508597|7.1099551669304|7.1099551669304|7.1099551669304||6.8238391072159|6.45148776975|6.3972088121343|6.2118986473005|6.1612947175435|6.1612947175435|5.9936605768658|5.9168453566739|5.8892725432922|5.7180806492224|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.6809075290229|5.5793417487173|5.3562244644907|5.3562244644907|5.0902492990258|4.7663880708221|4.5932091742095||4.4563432831827|4.2659370788008|4.1899301087492|4.1567593585144|4.1567593585144|4.1567593585144|4.0712819359281|4.0712819359281|4.0712819359281|4.0572576811555|4.0496390310632|4.0496390310632|3.8973767456862|3.8959741788277|3.8002489360581|3.7008217445631|3.7008217445631|3.7008217445631|3.6414684842713|-3.9961819137065|-3.9961819137065|-3.9961819137065|-4.0405948280954|-4.0405948280954|-4.1112163728767|-4.1249627742826|-4.153291878177|-4.2057241647296||-4.2057241647296|-4.2057241647296|-4.2057241647296|-4.2674712967931|-4.3755236413809|-4.3866929640077|-4.4866030999579|-4.5978924244155|-4.6656698289611|-4.6656698289611|-4.671817444084|-4.671817444084|-4.671817444084|-4.7081698202767|-4.7081698202767|-4.7362999147484|-4.7914443221699|-4.7991555851524|-4.7991555851524|-4.7991555851524|-4.877950686197|-5.0366120271998|-5.3342909739103|-5.3601200016784|-5.3601200016784|-5.3601200016784|-5.3601200016784|-5.3601200016784|-5.3601200016784|-5.4043520236484|-5.4043520236484|-5.4043520236484|-5.4043520236484|-5.4126370390308||-5.4126370390308|-5.4126370390308|-5.4126370390308|||-5.4126370390308|-5.4126370390308|-5.4126370390308|-5.4126370390308|-5.4126370390308|-5.4126370390308|-5.4126370390308|-5.4126370390308|-5.4126370390308|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.8678853832475|4.7487615570748|4.653624029659|4.5420821725249|4.4631260337799|4.4631260337799|4.432084607015|4.2891785261194|4.2891785261194|4.2035315166093|4.0122572459752|3.8672301281354|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.825254081031|3.7955605845641|3.7955605845641|3.6689563703748|3.6127292262417|3.6102546041655|-3.9590675777521|-3.9590675777521|-3.9590675777521||-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-3.9590675777521|-4.0747972137758|-4.1553302216341|-4.2122337776807
08871|24538|/equities/franco-nevada-corp|TSX|-170.6569857011|-170.6569857011|-170.91732665465|-170.91732665465|-173.06758574827||-174.62954541692|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-174.81126380856|-177.49471825093|-177.49471825093|-177.49471825093|-177.49471825093|-178.15245997608|-179.74884570639||168.07169011929|168.07169011929|168.07169011929|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.77439338981|165.68321558965|165.39968985465|164.27409658329|162.33900271408|160.35110866749|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529||-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-169.38020330529|-170.18074589134|-170.18074589134|-171.30471992891|-173.76246092498|-174.14487263848|-174.14487263848|-174.14487263848|-174.14487263848|-174.14487263848|-174.14487263848|-175.3176383673|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959|165.25664020959||164.95719584773|164.95719584773|164.95719584773|164.95719584773|164.95719584773|164.95719584773|164.04631953051|162.65480459852|161.89033973132|160.65037544474|157.00692059649|157.00692059649|157.00692059649|156.84199671261|156.84199671261|155.87611129011|155.57376121666|155.57376121666|155.57376121666|155.57376121666|155.57376121666|155.00639623168|154.74505134282|154.74505134282|154.74505134282|154.74505134282|154.74505134282|153.85350865122|153.85350865122|153.67445700695|153.46272132728|153.46272132728|153.46272132728|153.46272132728|153.46272132728||149.87635896309|148.34468320614|148.34468320614|148.34468320614|148.34468320614|148.34468320614|145.94241347584|145.68602260255|145.44112781577|144.0540365013|143.94115339744|143.20683765815|143.20683765815|143.20683765815|143.20683765815|142.46331579399|142.46331579399|142.46331579399|-150.47670447175|-150.47670447175|-150.47670447175|-150.47670447175|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159||-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-150.86033046159|-152.63537372387|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872||-154.27116166872|-154.27116166872|-154.27116166872|||-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-154.27116166872|-156.29573993465|-157.09338053681|-157.09338053681|-157.43431408116|-158.4047946103|-161.3164404904|-163.79326365117|-165.38473979769|-169.06081487666|-170.56812987869|-170.94459041561|-172.45898738399|-173.7033199259|-174.46702193644|-174.92780642406|-174.97700537461|-176.62247817302|-176.62247817302|-176.62247817302|-176.62247817302|-176.62247817302|-179.13663532761|-179.38015463647|-181.95016842745|-182.52857303167|-182.52857303167|-182.52857303167|-182.52857303167|-183.88618489928|-188.36909592623|-196.34788717688|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|182.44813420034|180.44848078331|179.05054027329|177.73725988346|-188.26071897177|-188.26071897177|-188.26071897177||-188.26071897177|-188.26071897177|-188.26071897177|-188.26071897177|-189.00994181934|-189.00994181934|-189.00994181934|-189.00994181934|-193.37882651557|-197.27758237245|186.06409151546
08872|24689|/equities/george-weston-ltd|TSX|70.955219742421|70.955219742421|70.955219742421|70.733338071669|70.733338071669||70.733338071669|70.733338071669|70.733338071669|70.559086165787|70.398811271854|70.308033761126|69.668012840596|68.927241677539|68.841089034502|68.841089034502|68.841089034502|68.841089034502|68.244089882799|68.244089882799|68.244089882799|68.244089882799|68.244089882799|68.244089882799|68.244089882799||68.244089882799|68.244089882799|68.244089882799|68.244089882799|68.244089882799|68.244089882799|68.244089882799|68.244089882799|67.690477999524|67.509060180271|66.760802039705|66.760802039705|66.760802039705|66.760802039705|66.760802039705|66.524422072925|66.206398009766|65.688972896457|65.32367626177|64.897874332242|64.897874332242|64.897874332242|64.38023871931|62.875272533988||62.563645439782|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.495713108813|62.374643252832|62.374643252832|62.374643252832|62.374643252832|62.374643252832|62.374643252832|62.374643252832|62.374643252832|62.374643252832|61.442203864502|60.972458478529|60.792183369088||60.642750221315|60.642750221315|60.642750221315|60.642750221315|60.344231871694|60.344231871694|60.173984267498|60.173984267498|59.973694406377|59.53466689413|58.899451651234|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.655955660482|-61.678522631145|-61.678522631145|-62.419930133646|-62.419930133646|-62.419930133646|-62.419930133646|-62.419930133646|-62.607706133332|59.522754465889|59.522754465889|59.522754465889||59.522754465889|59.522754465889|59.522754465889|59.044364067527|58.619671182072|58.303413480386|58.303413480386|58.303413480386|58.303413480386|58.303413480386|58.303413480386|58.303413480386|57.942875219567|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.920990630405|57.23073649011|56.53952783569|56.159112230764|55.753281769737||55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.080712294069|55.07576929946|55.07576929946|55.07576929946|54.865012030152|54.865012030152|54.865012030152|54.776502243178|54.495105173726|54.495105173726|54.296604371224|53.910521595146|53.910521595146|53.910521595146|53.910521595146|53.819105034036|53.595864910729|52.806892230386|-55.633183892821|-55.633183892821|-55.633183892821|-55.633183892821|-55.633183892821|-55.633183892821||-55.633183892821|-55.633183892821|-55.633183892821|||-55.633183892821|-55.633183892821|-55.633183892821|-55.633183892821|-55.633183892821|-56.17428359307|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|-56.320965085937|53.002234016299|53.002234016299|53.002234016299|53.002234016299|53.002234016299|52.683229166533|52.087855345967|52.032065505189|51.857118097061|51.364209350738|50.784869495137|49.928750054818|48.296581710689|48.148244289682|-50.911690964068|-50.911690964068|-50.911690964068|-51.157273453964|-51.157273453964|-51.157273453964|-51.157273453964|-51.157273453964|-51.629383690372|-52.341171934885|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773||49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773|49.456612811773
08873|40487|/equities/gibson-energy-inc|TSX|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713||-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.55080887713|-22.554230763271|-22.710257611622|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251|-22.724632984251||-22.901259269814|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.289865980227|-23.290019989111|-23.290019989111|-23.576775187298|-23.576775187298|-23.576775187298|-23.704589054642|-23.704589054642|-23.704589054642|22.490362135366|22.490362135366|22.490362135366|22.490362135366||22.490362135366|22.490362135366|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|22.464912562944|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.277234523702|-23.293314793826|-23.297723001251|-23.297723001251|-23.297723001251|-23.333009877782|-23.333009877782|-23.333009877782||-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|-23.333009877782|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282|22.494583049282||22.494583049282|22.494583049282|22.494583049282|22.443981822845|22.353312263352|22.240347289887|22.219275368416|22.163638844715|21.917533262328|21.917533262328|21.917533262328|21.917533262328|21.828925300258|21.582082597504|21.582082597504|21.582082597504|21.5306466863|21.402386008087|21.342264553135|21.342264553135|21.116127963669|20.890697792511|20.577719824558|20.552298350596|20.552298350596|20.552298350596|20.014220020797|-21.354030443292||-21.354030443292|-21.354030443292|-21.354030443292|-21.354030443292|-21.354030443292|-21.354030443292|-21.354030443292|-21.407811192518|-21.460345510913|-21.78655860571|20.655019105444|20.655019105444|20.553911011495|20.534456856797|20.534456856797|20.512453008305|20.492595738113|20.492595738113|20.202884005109|20.099935026655|20.099935026655|20.099935026655|20.099935026655|20.099935026655|20.066594198555|20.004827476443|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531||-20.860120077531|-20.860120077531|-20.860120077531|||-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-20.860120077531|-21.22412984681|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|20.095594909245|19.917883690258|19.902647981003|19.824257225847|19.824257225847|19.810833121|19.810833121|19.810833121|19.768702878619|19.504393142754|19.352103915805|19.166782607628|18.905869313957|18.68041040818|-19.769072127741||-19.769072127741|-19.769072127741|-19.769072127741|-19.955636422282|-20.252928751978|-20.285476174921|-20.432195626994|-20.753550383007|-20.78783474648|20.062587743373|20.062587743373
08874|24550|/equities/gildan-activewear|TSX|58.141223685046|58.141223685046|58.141223685046|58.141223685046|58.141223685046||58.141223685046|57.667471320651|57.361634580319|56.288484087724|55.43042565376|55.43042565376|55.43042565376|55.43042565376|55.324916850532|55.035463769132|54.51350849903|54.51350849903|53.938896908102|53.819885216087|53.74172879681|53.74172879681|53.74172879681|53.74172879681|53.74172879681||53.74172879681|53.74172879681|53.74172879681|53.174699163272|52.632998095435|52.152221055474|51.740981842668|51.740981842668|51.740981842668|51.740981842668|51.613301761713|51.613301761713|51.613301761713|51.613301761713|51.522226861188|51.522226861188|50.86302731111|50.085587952693|50.052875384313|50.014861063408|49.747624666875|49.672360825743|49.481790357393|49.347015728064||49.347015728064|49.347015728064|49.347015728064|49.347015728064|49.347015728064|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|49.305221910534|48.778577348985|48.557864636621|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|47.972158382263|46.270175878567|45.690195022206|45.355771102487|45.24641337878||-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-48.921458589597|-49.072176787107|-49.089084038965|-49.516206937622|-50.542451228909|-50.729014996899|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538||47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|47.296613423538|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|45.223222588109|44.113174613375||44.113174613375|43.970750367264|43.844654961188|43.844654961188|43.844654961188|43.261836709534|43.119264061754|42.809739253593|42.770821621763|42.611992600342|42.611992600342|42.611992600342|42.585099973661|42.585099973661|42.585099973661|41.99066669674|-44.555022136692|-44.555022136692|-44.555022136692|-44.555022136692|-44.555022136692|-44.555022136692|-44.555022136692|-44.555022136692|-44.798794112976|-44.798794112976|-44.857758112317|-44.857758112317|-44.857758112317|-45.489729743937|-45.688311530197|-46.33312474472|-46.4190277654|-47.009474074186||-47.526386998982|-47.526386998982|-47.679876087871|||-48.03375005586|-48.973056049954|-49.540917428729|-49.540917428729|-49.540917428729|-49.540917428729|-49.540917428729|-49.739424510253|-49.739424510253|-49.739424510253|48.106676037928|48.106676037928|48.106676037928|48.106676037928|47.632418879558|46.744355158331|46.349282746317|46.316892088198|46.316892088198|46.285434975385|46.276038132507|46.274677889826|46.274677889826|46.166207893987|46.166207893987|45.908564258835|45.705070364499|45.302299353838|44.881444557243|43.708826285527|43.180218415405|43.180218415405|43.001909791259|42.681010523138|42.357233567037|41.47192567697|38.488805282015|-40.687286444116|-40.687286444116|-40.687286444116|-40.687286444116|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.373168414311|38.084631223896|37.792367373813|37.515965367809|37.482548562409|37.482548562409|37.00172237966||-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363|-39.093690419363
08875|42830|/equities/easyhome-ltd.|TSX|-193.42625728061|-193.43528742713|-197.89754735013|-198.74949074874|-200.40054788732||-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.49263270225|-201.90014948145|-202.11683309625|-203.49980882087|-204.79367863777|-206.38519665536|-207.38188337548|185.19158807412|185.19158807412|185.19158807412|185.19158807412|185.19158807412|185.19158807412||185.19158807412|185.19158807412|185.19158807412|183.89120001942|180.6918857909|180.45514397834|180.45514397834|180.45514397834|178.94293748244|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-195.52642736271|-200.45547559344|-202.42941620707|-213.01434784862|187.04072485|182.56191921267||181.98546324873|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|180.10308885664|177.95843898025|177.23548053334|176.17997660714|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-186.44044870833|-187.90383057572|172.42658385719||172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|172.42658385719|169.51675923097|169.06807595081|166.4706357407|166.33416274799|166.33416274799|166.33416274799|164.34407195795|160.48064497651|160.48064497651|159.38793520068|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732|159.12424673732|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228||157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228|157.08222043228||157.08222043228|156.60135393354|146.77262338237|-165.7844721809|-165.7844721809|-165.7844721809|-165.7844721809|-165.7844721809|-166.37918593046|-166.37918593046|-166.37918593046|-166.37918593046|-167.28784969261|-167.28784969261|-170.61261609319|157.1882063886|157.1882063886|157.1882063886|157.1882063886|156.0024455411|153.31827156884|152.32530543917|151.85605503151|151.85605503151|150.72950952394|150.06056529|149.32403172331|149.32403172331|149.19667629695|149.19667629695|149.19667629695|149.19667629695|149.19667629695|149.19667629695||149.19667629695|149.19667629695|149.19667629695|||149.07742695782|147.58518902431|146.67968459929|146.67968459929|146.67968459929|146.67968459929|146.67968459929|141.53357234812|141.53357234812|138.84313027965|135.02125779906|132.69917384032|132.54852899846|129.54501091179|129.54501091179|126.50612276061|124.95014040187|124.25682494061|121.85202499911|120.93170183549|120.1744399175|120.1744399175|119.68772811764|119.68772811764|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|119.44321585082|116.529130622|110.67458248674|110.67458248674|110.67458248674|107.91453913118|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|106.69974863254|105.48663135173|105.48663135173|105.48663135173|105.33459044167|104.11370797365||-111.18070505933|-111.18070505933|-111.18070505933|-111.18070505933|-113.6953605891|-113.6953605891|-113.6953605891|-113.6953605891|-115.45206920314|-116.95201928536|-117.66224476938
08876|24553|/equities/great-west-lifeco-inc|TSX|42.988228078096|42.988228078096|42.988228078096|42.988228078096|42.578871824081||42.578871824081|42.578871824081|42.474302823605|41.977001357147|41.808336655375|41.675105997658|41.675105997658|41.495674076716|41.199635972624|41.158763132763|40.669736449665|40.521930236227|40.143809762936|-42.317983457573|-42.317983457573|-42.317983457573|-42.317983457573|-42.415969309404|40.054956732714||40.054956732714|40.054956732714|40.054956732714|40.054956732714|39.93500979266|39.93500979266|39.68667690314|39.444640816992|39.351947295059|39.351947295059|39.351947295059|39.351947295059|39.351947295059|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381||-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.137395971381|-41.296039760793|-41.296039760793|-41.296039760793|-41.296039760793|-41.665320913753|-42.052745116532|-42.052745116532|-42.052745116532|-42.052745116532|-42.251382470992|-42.889485271416|-42.889485271416|-42.889485271416|-43.096649072393|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594||41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.322608641594|41.256396594484|41.256396594484|41.256396594484|40.990161170385|40.478512487832|-41.808401036938|-41.808401036938|-41.808401036938|-41.808401036938|-41.808401036938|-41.808401036938|-42.107593001505|-42.107593001505|-42.214185281486|-42.214185281486|-42.214185281486|-42.214185281486|-42.321874137157|-42.43950351108|-42.43950351108|-42.863892272986|-43.344603330865|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716||41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|41.422653722716|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932|-43.753900043932||-43.753900043932|-43.753900043932|-43.753900043932|-43.789333865341|-44.437593616045|-45.150105967562|43.518844183169|43.518844183169|43.518844183169|43.518844183169|43.518844183169|43.518844183169|43.518844183169|43.281494308271|43.033757711092|43.033757711092|42.526396566673|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723||42.41315235723|42.41315235723|42.41315235723|||42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.41315235723|42.406793201276|42.406793201276|42.321437822788|42.155590194037|42.155590194037|42.155590194037|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.914493067902|41.517491958585|41.480546790192|40.643883965425|40.643883965425|40.462650164423|40.234056323168|39.708675854071|38.937415962599|38.395463392892|38.058718654829|38.058718654829|38.058718654829|38.058718654829|37.978022863819|37.585302673395|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.06717541591|-39.159639283194|-39.75015377576|37.751873859396|37.751873859396|37.751873859396|37.501525755977|-39.122224001521|-39.122224001521|-39.122224001521|-39.122224001521||-39.122224001521|-39.122224001521|-39.122224001521|-39.515527253277|-40.171697727979|-40.552439495525|-40.887154681375|-41.133505193051|39.797984624029|39.797984624029|39.797984624029
08877|24556|/equities/h-r-reit|TSX|-11.500694369877|-11.500694369877|-11.591291162267|10.566561251995|9.5739937551196||9.5739937551196|9.5291489629814|9.5291489629814|9.5291489629814|9.5291489629814|9.5291489629814|9.5291489629814|9.5291489629814|9.5291489629814|-10.221640371385|-10.221640371385|-10.322570826282|-10.370006642595|-10.392004792177|9.5204895157689|-10.161673855608|-10.161673855608|-10.161673855608|-10.161673855608||9.6442503136337|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.6554775926625|-9.7730183836658|-9.7983288496555|-9.8352258172102|8.8459390041489|8.4937322814283|8.4937322814283||8.4937322814283|8.4937322814283|8.4937322814283|8.4937322814283|8.4937322814283|-9.4007414813481|-9.4007414813481|-9.4007414813481|-9.5387847683653|9.0278621046356|9.0278621046356|8.9847750496656|-9.53590486376|-9.53590486376|-9.6242552104759|-9.6977458334817|-9.7085365300641|-9.7085365300641|-9.7085365300641|-9.7085365300641|-9.7085365300641|-9.7085365300641|-9.7414879274882|-9.9623594231647|-9.9982883607063|-10.071112437901|-10.192060571972|-10.342350542615|-10.369278844424||9.4191202733861|9.3621588987022|9.3621588987022|-9.7771069427432|9.2675318828224|-9.5222751945534|-9.5222751945534|-9.5222751945534|-9.5222751945534|-9.5222751945534|-9.5222751945534|-9.5222751945534|-9.5222751945534|-9.5350802044381|-9.6474691077856|-9.6582801258992|-9.6894864943768|-9.7260878890879|-9.7260878890879|-9.7260878890879|-9.7260878890879|-9.7260878890879|-9.7260878890879|-9.7260878890879|-9.8575067354713|9.087809553672|9.087809553672|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649||8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.7901351831649|8.6097476109635|-9.4297971609819|-9.4533837955168|-9.4533837955168|-9.4533837955168|-9.559984860704|-9.6422381245269|-9.657560103602|-9.657560103602|-9.657560103602|-9.657560103602|-9.657560103602|-9.7067838702674|-9.8264608420791|-9.8345917877667|-9.8345917877667|-10.015904181215|-10.129620915224|-10.137307025509|-10.137307025509||-10.137307025509|-10.195085154089|-10.195085154089|-10.195085154089|-10.333689131012|-10.333689131012|-10.370663031651|-10.370663031651|-10.370663031651|-10.370663031651|-10.542990906055|-10.626982352265|-10.70048685886|9.8052537823691|9.8052537823691|9.8052537823691|9.8052537823691|9.8052537823691|9.7580597560686|-10.607005359012|-10.607005359012|-10.607005359012|9.6785024522873|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063|9.6486782308063||9.6486782308063|9.6486782308063|9.4679733919293|||9.4679733919293|9.4679733919293|9.421329312755|9.421329312755|9.1386551372327|9.1386551372327|9.1386551372327|8.5085719947591|-9.4407250291472|-9.4407250291472|-9.4407250291472|-9.4407250291472|-9.4407250291472|-9.4407250291472|-9.4407250291472|-9.4407250291472|-9.4407250291472|-9.5271431612479|-9.5271431612479|-9.5271431612479|-9.5271431612479|-9.6226335816369|-9.6904609261603|-9.7861827809116|8.9685190564503|8.851465583522|-9.2675141244455|-9.2675141244455|-9.2675141244455|-9.2675141244455|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.3706979436794|-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.5660416313879||-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.5660416313879|-9.8732377896565|-10.067731296312|-10.067731296312|-10.185828486296|-10.488599184721|-10.766922345392|-10.881861316118
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|-10.539003088818|-10.686669829539|-11.059354944418|-11.22428334575|-11.478648963031||10.193008428384|10.193008428384|10.193008428384|10.193008428384|10.193008428384|9.8811204230003|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-10.998289555457|-11.140702354765|-11.140702354765|-11.140702354765|-11.274669077502|-11.292965679816||-11.89357310473|-12.132075245476|-12.132075245476|-12.132075245476|-12.143470193264|-12.143470193264|-12.143470193264|-12.300333536845|-12.300333536845|-12.321400252367|-12.321400252367|-12.795444267088|-13.243827785711|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.182970268352|12.013022191904|11.86446905973|-13.030882651598||-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.030882651598|-13.392924952276|-13.629916747155|-13.86884823324|-13.86884823324|-13.901726369526|-13.901726369526|-14.016630878045|-14.016630878045|-14.016630878045|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163|12.730858726163||12.310532732292|12.310532732292|12.310532732292|11.805036566306|11.020873888387|11.017637738535|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.737367249789|10.275407633585|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.8948281254527|9.3520319689376|9.2033686360896|9.1976315932341|9.1162575038349|8.7558731130213|8.7558731130213||8.6893034567933|8.5727593117187|8.5727593117187|8.5727593117187|8.5727593117187|8.5727593117187|8.5727593117187|8.5727593117187|8.5727593117187|8.5102875688815|8.3514308376603|8.2463119740279|7.9448278328985|7.9448278328985|7.9448278328985|7.9448278328985|7.6836968948676|7.5778976725739|7.5778976725739|7.3865525774604|7.2481137439549|7.1095710512599|6.9506345321294|6.7839683171511|6.7839683171511|-7.4384934956154|-7.4384934956154|-7.4384934956154||-7.4384934956154|-7.4384934956154|-7.4384934956154|-7.4384934956154|-7.4958561298681|-7.4958561298681|-7.641507055741|7.0032315127291|7.0032315127291|7.0032315127291|7.0032315127291|7.0032315127291|7.0032315127291|7.0032315127291|7.0032315127291|7.0032315127291|7.0032315127291|6.9835907212273|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408|6.8981892770408||6.8981892770408|6.8981892770408|6.8981892770408|||6.7760435415505|6.737826196485|6.6825847803809|6.6787051822585|6.5685614905801|6.5400683175686|6.3272983510365|5.909573367792|5.909573367792|5.909573367792|5.909573367792|5.8000816013611|5.7892573041161|5.7342900378496|5.7342900378496|5.7342900378496|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.371236142487|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4579106489773|-6.4893033435752|-6.4893033435752|-6.5025589654633|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042|-6.5726944665042||-6.5726944665042|-6.5726944665042|-6.6241048154927|-6.6520608859699|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.7713062205945|-6.9325694614764
08880|960802|/equities/hydro-one-limited|TSX|44.965117839734|44.814897518296|44.814897518296|44.445997429048|44.124997245112||43.861664995925|43.626848681521|43.279275558338|43.174933050049|43.174933050049|43.174933050049|43.093813364122|42.888126417899|42.715974009593|42.406637364582|42.087376468662|41.955698656943|41.955698656943|41.955698656943|41.62449928526|41.62449928526|41.62449928526|41.62449928526|41.62449928526||41.62449928526|41.62449928526|41.62449928526|40.944998171638|40.8478378753|40.8478378753|40.372042388842|40.13448939845|39.923814226632|39.923814226632|39.61590536595|39.109892299446|39.010435730373|39.010435730373|39.010435730373|39.010435730373|39.010435730373|38.870483246286|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911||-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.180595603911|-40.241216464537|-40.571352000256|-40.709836742634|39.060973206601|39.060973206601|39.060973206601|39.060973206601|39.060973206601|39.060973206601|39.060973206601|38.933860398489|-40.589170882933|-40.589170882933|-40.589170882933|-40.589170882933|-40.589170882933|-40.589170882933|39.208902396619|39.208902396619|39.208902396619|39.208902396619|39.208902396619|39.208902396619||39.208902396619|39.208902396619|39.208902396619|39.000713653843|39.000713653843|38.825790744668|38.526158603966|38.1796197725|37.949301171376|37.677555746583|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.262560850114|-39.54673174325|-39.790813853381|-39.963125893405|-39.991531686574|-40.088366540041|-40.679851567045|-40.687738738781|-40.687738738781|-40.687738738781|-40.835728275342|-40.835728275342|-41.096920873901||-41.217966823866|-41.64107193449|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.696603376818|39.694560562188|39.520808524902|39.520808524902|39.520808524902|39.520808524902|39.520808524902|39.520808524902|39.520808524902|39.520808524902|39.520808524902|39.520808524902|39.05026763399|39.05026763399|39.05026763399||38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.739528069141|38.461698515816|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.087721927209|38.040642452882|38.040642452882|37.891599067256|37.891599067256||37.840942577306|37.605491006577|37.506482121309|||37.506482121309|37.506482121309|37.506482121309|37.506482121309|37.506482121309|37.506482121309|37.506482121309|37.238412379347|37.238412379347|37.238412379347|37.193792448135|37.130048232709|36.930608596443|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.596795590376|36.591994320524|36.491660898673|36.478511617964|36.166681499819|36.009645907459|35.668495249282|35.635271575198|35.49308048591|35.286251384167|35.286251384167|35.286251384167|35.194167806206|35.091296409565|34.201994179573|34.088883769607|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.892243592308|33.579714051403|33.033014341104||-35.312547373328|-35.312547373328|-35.312547373328|-35.312547373328|-35.956718947659|-36.394468033474|-36.394468033474|-36.630518714764|-37.168909911953|35.508568246421|35.508568246421
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|99.40081629488|99.40081629488|99.40081629488|99.40081629488|98.274792509312||97.815883668523|97.218191492534|97.218191492534|96.69251736591|96.69251736591|95.768233086711|95.768233086711|94.709512855361|94.709512855361|94.709512855361|94.709512855361|94.709512855361|94.709512855361|92.690013198665|91.26779268032|90.837826811005|88.704499641728|88.704499641728|88.704499641728||88.704499641728|88.704499641728|88.704499641728|87.364362055152|87.364362055152|87.364362055152|86.653177585966|86.47466860593|86.47466860593|86.47466860593|86.47466860593|86.47466860593|86.47466860593|86.47466860593|85.187964236081|-88.286816793145|-88.286816793145|-88.286816793145|-88.286816793145|-88.286816793145|-88.923126226731|-89.169366108476|-89.169366108476|-89.169366108476||-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-89.169366108476|-90.735959833529|-91.509950918506|-91.509950918506|-91.657597311424|-91.657597311424|-92.348439066595|-93.223824016458|-93.443134405223|-93.549863064249|-93.549863064249|-94.202068342058|88.687322234791|88.687322234791|88.687322234791|88.19424565598|88.154069656755|88.154069656755|86.933971134187||86.477752405885|86.477752405885|86.477752405885|86.477752405885|86.223520522358|86.223520522358|82.765811809299|82.765811809299|82.765811809299|81.967009951006|81.3337070352|81.3337070352|81.3337070352|81.3337070352|81.3337070352|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.21644969698|-85.978830876127|-85.978830876127|-86.365362977733|-87.216515063964|-88.23559826898|-88.23559826898|-88.23559826898|-88.23559826898|-88.23559826898|-88.23559826898|-88.23559826898||-88.565661420286|-88.611889776952|-88.611889776952|-88.611889776952|-89.314320601101|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.69353714973|-89.722822836045|-90.846466783024|-91.265523649296|-92.321752390549|-92.321752390549|-92.84138895106|-93.904322158757|88.818227509329||88.818227509329|88.818227509329|88.818227509329|88.818227509329|88.818227509329|88.269162915629|88.269162915629|88.269162915629|88.007418751357|88.007418751357|88.007418751357|88.007418751357|88.007418751357|87.815186314713|87.647680548335|87.647680548335|87.647680548335|87.320757843284|86.536395789548|-89.949991276665|-89.949991276665|-89.949991276665|-89.953320877203|-90.913691406392|-91.615214962587|-91.70371953306|-91.70371953306|-91.711260022173|-91.711260022173|-92.451954512077|-92.516022781626|-92.516022781626|-92.718918169092|89.209232055374||89.209232055374|89.209232055374|89.209232055374|||89.209232055374|89.209232055374|89.209232055374|89.209232055374|89.209232055374|89.209232055374|89.209232055374|88.579374551048|88.579374551048|88.579374551048|88.322634643173|87.423485802121|87.304984038082|87.042083201839|87.042083201839|86.375089682952|85.721768738843|85.246638117636|85.246638117636|85.246638117636|85.181264253021|84.893411736872|84.893411736872|84.146569681594|83.309519715253|82.80280276928|82.260333714592|82.228703483065|80.252448806188|80.208884579927|80.208884579927|79.765212280805|79.765212280805|79.765212280805|79.765212280805|79.481349979568|78.236495162302|-83.124263145224|-83.124263145224|-83.124263145224|-83.124263145224|-84.051173247776|-84.051173247776|-84.051173247776|-84.180192989201|-85.906321677997|-87.014251242561|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601|-87.615714719601||-87.615714719601|-87.615714719601|-87.615714719601|-88.289580495647|-88.289580495647|-88.901202263094|-88.931892675003|-89.017661511723|85.264118758823|85.264118758823|85.264118758823
08882|24562|/equities/iamgold|TSX|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383||6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2970720154383|6.2534839143403|6.2534839143403|6.2169264146628|6.0685294545295|5.9766994490228|5.7327216481723|5.7102460966682|5.5974953556696|5.2794394652754|4.806599316852|-5.7143341591439|-5.7948567546544|-5.7948567546544||5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2836635396615|5.2324040251457|5.2314248827607|5.2314248827607|5.2143610613777|5.055401101955|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781||-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5491306374781|-5.5545897031617|-5.6150994328207|-5.6948143027381|-5.6948143027381|-5.7461825236298|-5.7603473171996|-5.7603473171996|-5.7603473171996|-5.7603473171996|-5.9659412420907|-6.169379238411|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.1963369182966|-6.3342634629565|5.5147073322581||5.5041190048111|5.3873546278093|5.3776162637178|5.2595736199953|5.1539706316632|5.0477453433851|4.66805023213|4.6139447850185|4.5271608213801|4.5106483203538|4.5106483203538|4.5106483203538|4.5106483203538|4.5106483203538|4.5106483203538|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.5004893115316|4.411133153738|4.411133153738|4.411133153738|4.411133153738|4.411133153738|4.411133153738|4.3840368406656|4.294763209277||3.9658482889926|3.7859422476861|3.7332693770829|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.7011061829765|3.6803957005827|3.5604399597743|3.4590999192771|3.4181664196182|3.2932405303506|3.2282952505072|3.2282952505072|3.2282952505072|3.2282952505072|3.0617168697737|2.978241698045|2.978241698045|2.978241698045|2.978241698045||2.9415302175637|2.9415302175637|2.9415302175637|2.9415302175637|2.9415302175637|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.9030587565311|2.8270097851101|-3.5308333446613|-3.5308333446613|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976|3.1524843316976||3.1524843316976|3.1524843316976|3.1524843316976|||3.1524843316976|3.1113713694616|3.0965238227893|3.0494709163296|2.9310787418802|-3.3347218034715|-3.3347218034715|-3.3347218034715|-3.3347218034715|-3.3708020314078|-3.4708912090571|3.1390978668589|3.1390978668589|3.1390978668589|3.1390978668589|3.1390978668589|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5053458061786|-3.5259397920603|-3.6604886117506|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.1960083661254|3.0902870294977|2.9792308530473|2.9792308530473|2.9792308530473|2.9792308530473|2.9792308530473|2.8906553391644|2.8906553391644|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052||-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2000708526052|-3.2040072141946|-3.2040072141946|-3.2144525910816|-3.264113839622|-3.3701265742996|3.0294371127036
08883|24561|/equities/igm-financial-inc|TSX|37.463904778797|37.463904778797|37.463904778797|37.463904778797|37.463904778797||37.463904778797|37.231560831422|37.035065895048|37.02340577016|36.965452542677|36.574947108576|36.462163013164|36.45740238157|36.317113833594|36.267345804823|36.019830909981|-38.248660425133|-38.248660425133|-38.248660425133|-38.248660425133|-38.248660425133|-38.248660425133|-39.253158774133|-39.253158774133||37.661624511474|37.661624511474|37.661624511474|37.661624511474|37.661624511474|37.661624511474|37.159026022745|37.037951039342|37.037951039342|37.037951039342|37.037951039342|37.037951039342|37.037951039342|37.037951039342|36.861050039491|36.861050039491|36.566166142579|36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.1925726268||36.1925726268|36.1925726268|36.1925726268|36.1925726268|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|36.161031012145|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.631265073285|-37.791959556458|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941||36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.273785571941|36.082700211187|36.082700211187|35.703555061177|34.736172942934|33.656857893|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-34.844458192123|-35.202833290105|-35.202833290105|-35.202833290105|-35.202833290105|-35.202833290105|-35.202833290105|-35.202833290105|-35.470924504604|-35.744360323312|-35.988734531802|-36.312483152198||-36.349979558167|-36.349979558167|-36.525071051631|-36.525071051631|-36.525071051631|-36.525071051631|-36.525071051631|-36.525071051631|-36.525071051631|-36.620079149707|-36.802864196018|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663||34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.856255186663|34.7962405106|34.7962405106|34.77137998967|34.717194526634|34.717194526634|34.492124802342|34.492124802342|34.245693690767|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172|34.013323626172||34.013323626172|34.013323626172|34.013323626172|||33.812025607384|33.812025607384|33.812025607384|33.752193784465|33.752193784465|33.737273616248|33.737273616248|32.84116130613|32.84116130613|32.84116130613|32.84116130613|32.785178457617|32.515198905069|32.486170200162|32.486170200162|32.182409926314|31.876988812311|31.876988812311|31.65767269471|31.65767269471|31.515191611743|31.510211901639|31.416163549139|31.416163549139|31.416163549139|31.360183408209|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|31.302990221543|-33.025862214957|-33.025862214957|-33.025862214957|-33.025862214957|-33.025862214957|-33.025862214957|-33.043734866154|-33.734705745922|-33.967451002583|-34.137165707995|-34.587407397617|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082|-35.106680160082||-35.106680160082|-35.106680160082|-35.23547665865|-35.503029688539|-36.099480373266|-36.960467128845|-36.960467128845|-37.962185944552|-38.469095536333|-38.611216567469|-38.823853835477
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-9.8553966809159|-9.858252760206|-9.858252760206|-9.858252760206|-9.858252760206||-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-9.9780801649454|-10.062311264714|-10.189790881166|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726|-10.210751944726||-10.210751944726|-10.2678456152|-10.2678456152|-10.2678456152|-10.313162203687|-10.422402033163|-10.645446654771|-10.719941426884|-10.723938875416|-10.723938875416|-10.723938875416|10.010281625544|10.010281625544|10.010281625544|10.010281625544|10.010281625544|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508||9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.8716562013508|9.7314693715004|9.7314693715004|9.7314693715004|9.7314693715004|9.4527437715429|9.0797153080721|8.9085723653126|8.7239687988811|8.2784350186618|8.2784350186618|8.2784350186618|8.2754951125596|8.2754951125596|8.2754951125596|8.2754951125596|8.2754951125596||8.2754951125596|8.2754951125596|7.9222169591557|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.8651979499088|7.7474420923907|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446||7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6796026493446|7.6767802531339|7.5703112609759|7.427290864297|7.4104057768848|7.4104057768848|7.4104057768848|7.2248955810365|6.9815506233437|-8.1116129348171|-8.1116129348171|-8.1116129348171|-8.1116129348171|-8.1116129348171|-8.2229030871272||-8.403111187339|-8.403111187339|-8.403111187339|-8.5076235308914|-8.9668043735589|-9.007004645463|-9.102227002378|-9.2736133719615|-9.2736133719615|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372||-9.5663605728372|-9.5663605728372|-9.5663605728372|||-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.5663605728372|-9.7140115144765|8.732182133668|8.732182133668|8.732182133668|8.732182133668|8.732182133668|8.7063132529715|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6567443905923|8.6519386038353|-9.7579534214456|-9.7579534214456|-9.7579534214456|-9.7579534214456|-9.7579534214456|-9.9754359184616|-9.9754359184616|-10.035846714487|-10.035846714487|-10.084829812039|-10.385366392124|-10.638184335483|-10.716494630465|-10.716494630465|-10.716494630465|-10.716494630465|-10.716494630465|-10.716494630465||-10.716494630465|-10.716494630465|-10.716494630465|-10.811660738663|-11.048790317858|-11.395878162742|-11.647919644648|-12.143799611522|-12.535888853552|-12.666590938452|-12.666590938452
08885|24560|/equities/intact-financial-corp|TSX|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458||244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|244.96892062458|243.16741573847|242.85017577847|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566|241.60868621566||241.60868621566|241.60868621566|241.60868621566|234.73742438134|234.00603390597|233.91281022918|233.90849153871|233.90849153871|233.90849153871|231.15458239143|231.15458239143|231.15458239143|231.15458239143|231.15458239143|230.56343013518|228.87992193161|227.73435319197|226.05150385181|223.44611030463|222.93902308018|222.3017475756|222.3017475756|221.68638405888|219.89275851182||219.89275851182|218.71140750173|-228.94512424525|-228.94512424525|-228.94512424525|-228.94512424525|-228.94512424525|-229.2173659013|-230.45818314798|-230.6252109237|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457||221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|221.58304164457|219.83004789935|218.81171534444|218.60080086285|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.85568987559|-226.972392738|-226.972392738|-228.27978840581||-228.27978840581|-228.27978840581|-228.27978840581|-228.27978840581|-229.68476804883|-231.65863730279|-233.06348850293|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|223.79837456081|221.96541977297|218.96392082856|218.96392082856|218.96392082856||217.78435966356|215.65872946695|208.43859175527|203.42043821419|203.42043821419|203.42043821419|203.42043821419|203.42043821419|203.42043821419|203.42043821419|203.42043821419|203.42043821419|203.42043821419|202.90104910626|202.0450524941|201.05283288325|200.77886625383|200.77886625383|199.17929465079|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278|-207.787361278||-207.787361278|-207.787361278|-207.787361278|||-207.787361278|-207.787361278|-210.52956574698|-211.03711042605|-211.03711042605|-211.10484600291|-214.14233292722|204.93917996109|204.93917996109|204.93917996109|204.93917996109|204.93917996109|204.93917996109|204.41214663917|203.7840716776|203.7840716776|203.7840716776|203.7840716776|203.7840716776|202.62008788152|202.16064418205|201.79672998715|201.79672998715|201.18913856401|199.75269826124|199.75269826124|198.83445020602|198.83445020602|198.44661506995|197.74900928454|196.28001187594|195.22612013586|192.04680564412|191.70236887347|191.70236887347|191.70236887347|191.70236887347|187.72819343553|-198.92808643669|-198.92808643669|-198.92808643669|-201.46177118454|-201.93971528136|-201.93971528136|193.01315361446|193.01315361446|193.01315361446|193.01315361446|193.01315361446|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237||192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237|192.87761696237
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|-17.73224350183|-18.06304773985|-18.519442130738|-18.519442130738|-19.074381459215||17.043316859472|17.043316859472|17.043316859472|17.043316859472|16.756463601046|16.478292440765|16.119214348653|16.031905285361|15.663782349166|15.341425832705|-17.302654266417|-17.302654266417|-17.302654266417|-17.501838207311|-17.569743921818|-17.569743921818|-17.569743921818|-17.829715148676|-18.018017124323||-18.621685848399|-19.52968194405|-19.52968194405|-19.52968194405|-19.52968194405|-19.52968194405|-19.52968194405|-19.91325810132|-20.192507772286|18.097836360865|18.097836360865|18.097836360865|18.097836360865|18.097836360865|18.097836360865|18.097836360865|17.685928514194|17.528253743595|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045||-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.29986435045|-19.419710531009|-19.419710531009|-19.419710531009|-19.434677325104|-19.497626411589|-19.497626411589|-20.202919125195|-20.23824323508|-20.376627673005|-20.376627673005|-20.638487470296|-20.638487470296|-20.638487470296|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.590590659272|-21.648433463983|19.014372557264|19.014372557264||18.60263593314|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|18.395260781647|17.848624091017|17.811916615911|17.811916615911|17.811916615911|17.811916615911|17.811916615911|17.811916615911|17.616019225063|17.17008457059|17.17008457059|17.022038564354|16.549487336113|16.514709083718|16.381899401525|15.775998695007|15.373886328396|15.318207879261|15.140785477113|15.053651038752|15.052390195646||14.856481434951|14.856481434951|14.856481434951|14.856481434951|14.856481434951|14.856481434951|14.856481434951|14.856481434951|14.856481434951|14.682479516278|14.281644176124|13.89238243487|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747|13.623185787747||13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.401505236833|13.030006043347|12.528895872867|12.501251755815|12.501251755815|12.501251755815|12.501251755815|12.501251755815|12.473057864618|12.435064287663|12.340348795255|12.208998445229|12.189751317417|12.189751317417|12.046390085657|12.020711348277|11.981004798445|11.981004798445||11.981004798445|11.981004798445|11.979449311928|||11.930499650854|11.926707348077|11.926707348077|11.926707348077|11.719397104281|11.704885999911|11.65209472682|11.291229814307|11.291229814307|11.291229814307|11.291229814307|10.998032987135|10.925683304139|10.925683304139|10.925683304139|10.873537695483|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.472281021091|10.179201331639|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.018957094899|-11.272784698143|-11.272784698143|-11.272784698143|-11.272784698143|-11.381983108139|-11.446336834048|-11.446336834048|-11.65370776081|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922|-11.820398840922||-11.820398840922|-11.820398840922|-11.857665099058|-12.012683061928|-12.142222632556|-12.142222632556|-12.142222632556|-12.284136230845|-12.422373541085|-12.4473599415|-12.473715562017
08889|1029161|/equities/jamieson-wellness|TSX|30.740361270861|30.660141900354|30.660141900354|30.660141900354|30.660141900354||30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354|30.660141900354||30.660141900354|30.660141900354|30.660141900354|30.471825868083|30.211474398985|30.01259777005|30.01259777005|30.01259777005|29.872329308539|29.353143667677|29.207056878074|29.207056878074|29.207056878074|29.207056878074|29.207056878074|29.207056878074|29.060062273856|28.448958565257|28.199120708596|27.951244562082|27.551382189782|27.355980376173|27.346148772211|27.346148772211||27.129608996677|26.804565623919|26.64618354762|26.471238504955|26.471238504955|26.471238504955|26.471238504955|26.467825661849|26.467825661849|26.053696273379|25.706328628916|25.65958731934|25.65958731934|25.65958731934|25.65958731934|25.65958731934|25.65958731934|25.65958731934|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066||-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.230732157066|-27.405410062917|-27.405410062917|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.650932557803|-27.919369652781|-27.929191831416|-27.929191831416|-27.929191831416|-28.050212705209|-28.051903128705|-28.184448907505|-28.184448907505|-28.381054557839|-28.486681828332|-28.486681828332|-28.486681828332|-28.486681828332|-28.486681828332|-28.521211189507||-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-28.521211189507|-31.45927334332|-31.45927334332|-31.778416501107|-31.778416501107|-31.778416501107|-31.778416501107|-32.075462935834|29.720143765101|29.720143765101|29.720143765101|29.720143765101|29.720143765101|29.720143765101|29.720143765101|29.720143765101|-31.532442935852|-31.532442935852||-31.532442935852|-31.544936163059|-31.573419482023|-31.573419482023|-31.573419482023|-31.573419482023|-31.573419482023|-32.083243271278|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|30.010634688218|29.558870643843|29.558870643843|29.520236552153|29.520236552153|29.520236552153|29.520236552153|29.520236552153|29.520236552153|29.520236552153|29.520236552153|29.520236552153|29.520236552153||29.520236552153|29.184152034029|28.635168502843|||28.612691219427|28.612691219427|28.612691219427|28.612691219427|28.612691219427|28.612691219427|28.612691219427|28.249808905359|28.249808905359|28.249808905359|28.249808905359|28.249808905359|28.249808905359|28.249808905359|27.853676926026|27.806863293525|27.745404121475|27.739337361738|27.377597081313|27.210305010401|27.210305010401|26.541450804166|26.53661253021|26.361235110471|25.880262340119|25.739975524442|25.739975524442|25.739975524442|25.437749730765|24.981944149533|24.837832684623|24.837832684623|24.746481625357|24.003864873239|24.003864873239|23.544850787398|-24.35469066594|-24.35469066594|-24.35469066594|-24.35469066594|-24.378545464122|-24.74282814512|-24.979253943864|-25.39111538298|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174|-25.401110443174||-25.401110443174|-25.401110443174|-25.401110443174|-25.462345742185|-25.853161333887|-26.222402465441|24.448296603037|24.448296603037|24.448296603037|24.448296603037|24.448296603037
08890|980227|/equities/k92-mining-inc|TSX|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012||7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|7.0095210633012|6.8811345190177|6.7634829250055|-7.8076776638065|-7.8076776638065|-7.8076776638065|-7.8076776638065|-7.8076776638065|-7.8076776638065|-8.0079752487644|-8.0977501651429||-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.1915378714935|-8.3907256157477|-8.3907256157477|-8.570806188857|7.9448721892415|7.9448721892415|7.9448721892415|7.9448721892415|7.9448721892415|7.9448721892415|7.9093026062712|7.7325584514125|7.5606206372031|7.5173564966794|7.4876183995799|7.4062422126747|7.2708244688221|7.1686077155451||7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451||7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.1686077155451|7.0367862160316|6.9414288131519|6.8188099163686|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.7639786170751|6.6479557565818|6.6479557565818|6.6479557565818|6.6479557565818|6.6479557565818|6.5243954715872|6.5101617241065|6.4337948856912|6.4337948856912|6.4337948856912|6.3398492490752|6.3398492490752|6.3398492490752|6.3398323495635|6.1025914306385|5.9889905844511|5.9727005960494|5.9727005960494|5.9727005960494||5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.9727005960494|5.7757783732977|5.7486425331529|5.6962694516111|5.6214106469605|-6.3685680825189|-6.3685680825189|-6.3685680825189|-6.3685680825189|-6.3685680825189|-6.3685680825189|-6.4139645318936|-6.5360718017099|-6.9095242029294|-6.909744549062|-6.909744549062|-6.909744549062||-6.909744549062|-6.909744549062|-6.909744549062|-6.9419382681076|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.2835776368244|6.1961975406125|6.1527192670455|5.9531535697347|5.9531535697347|5.9531535697347|5.9531535697347|5.9531535697347|5.9531535697347||5.9531535697347|5.9531535697347|5.819059379936|||5.685899346008|5.5408020109479|5.5408020109479|5.4170021051108|5.3183357708916|5.2856613668965|5.2856613668965|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2778682323833|5.2638499555935|5.2638499555935|4.9697527308952|4.9697527308952|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5581547091741|-5.5851720781612|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.7239754447621|-5.8810838603622|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|5.0589447336575|4.9934501006746|-5.8717785636493|-5.8717785636493|-5.8717785636493|-5.8717785636493|-5.8717785636493|-5.9772032690741|-5.9772032690741||-5.9772032690741|-5.9772032690741|-6.0885592249474|-6.2222881347428|-6.2964313328807|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923|5.7138016492923
08891|24570|/equities/keyera-corp|TSX|39.334758081193|38.855841413864|38.661986902856|38.661986902856|38.661986902856||38.661986902856|38.661986902856|38.661986902856|38.661986902856|38.661986902856|38.155540655612|37.966160454573|37.966160454573|37.849362178866|37.849362178866|37.739090926638|37.739090926638|37.684268747425|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693||37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.410352282693|37.37150378246|37.022225221206|36.636360415937|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585|36.594625086585||36.235692972386|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.966295539795|35.419219241604|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236|35.204069947236||34.966745852358|34.925271880766|34.766413039786|34.138236066614|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.991325503529|33.937767496081|33.937767496081|33.937767496081|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.932870819739|33.669299393419|33.466444524928||33.239383839682|33.151197427062|33.151197427062|33.151197427062|33.151197427062|33.151197427062|33.151197427062|33.151197427062|33.151197427062|33.151197427062|33.151197427062|33.151197427062|32.593552900186|32.288749653035|32.288749653035|32.288749653035|32.288749653035|32.288749653035|32.288749653035|32.288749653035|32.288749653035|32.288749653035|32.288749653035|32.057502064367|31.983058595281|31.763396633578|31.433218837792|30.988019388047||-33.012818476232|-33.012818476232|-33.012818476232|-33.012818476232|-33.012818476232|-33.012818476232|-33.012818476232|-33.012818476232|-33.129797349012|-33.503662729303|31.643848184519|31.643848184519|31.643848184519|31.643848184519|31.643848184519|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.305295915364|-33.506440448494|-33.703999071616|-33.703999071616|-33.704093259887||-33.704093259887|-33.704093259887|-33.704093259887|||-33.704093259887|-33.704093259887|-33.704093259887|-33.721769750467|-34.147243433916|-34.193603548434|32.078885070464|32.078885070464|32.078885070464|32.078885070464|32.078885070464|32.068843009035|32.068843009035|32.068843009035|32.068843009035|32.068843009035|31.807603970678|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.460572181191|31.1484120003|30.943792196514|30.694215399692|30.310238315738|-32.391425020009||-32.391425020009|-32.391425020009|-32.391425020009|-32.703250441849|-33.303953235187|-33.303953235187|-33.303953235187|-33.303953235187|-33.50717096068|-33.89757071505|-33.89757071505
08892|959119|/equities/kinaxis-inc|TSX|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658|-158.32797335658||-158.32797335658|-158.32797335658|-158.62052768109|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-160.66667742066|-161.1124262736||-164.77324707484|-176.0163831973|160.43513337507|160.05299331982|160.05299331982|158.91533045067|158.91533045067|158.91533045067|158.91533045067|155.94147570148|154.46135311705|154.46135311705|154.46135311705|154.46135311705|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|151.37854140446|150.4556035272|148.62900683523||144.68333421417|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.49205070528|-155.92820457216|-155.92820457216|-158.28079123877|145.34471348231|145.34471348231|145.34471348231|145.34471348231|145.34471348231|145.34471348231|144.75523194677||144.53081140922|144.27770314673|-155.05322551816|-155.05322551816|-155.05322551816|-155.05322551816|-155.05322551816|-155.05322551816|-156.61423003309|-156.61423003309|-156.61423003309|-156.61423003309|-156.61423003309|-156.61423003309|-158.6019275148|-159.48454423394|-159.48454423394|-159.48454423394|-159.48454423394|-159.48454423394|-159.62734374841|-159.62734374841|-159.67371368232|-159.70212088858|-159.70212088858|-159.70212088858|-159.70212088858|-159.70212088858|-159.70212088858|-159.70212088858|-159.70212088858|-159.70212088858|-159.83759415669|-159.83759415669|-159.83759415669||-159.83759415669|-159.83759415669|-159.83759415669|-159.83759415669|-159.83759415669|-159.83759415669|-159.83759415669|-159.83759415669|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-160.74419614776|-162.40680763496|-162.40680763496|-162.40680763496|-162.40680763496|-162.40680763496|-162.40680763496|153.6028648127||153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.6028648127|153.34483682826|153.34483682826|152.96050000991|152.96050000991|152.96050000991|152.96050000991|152.08556329769|151.76427631665|151.76427631665|150.15364265761|144.39350086143|140.2166607743|138.23573694025|136.11248874438|-146.09882580452|-146.09882580452|-146.09882580452|-146.09882580452|-146.09882580452|-147.97258076859|-149.17008384281|-154.12454926762||145.75008003756|145.75008003756|145.75008003756|||145.75008003756|145.75008003756|145.75008003756|145.75008003756|144.94743903533|144.94743903533|144.79937599384|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|144.72267996848|143.7088095146|143.7088095146|143.7088095146|143.22646061111|142.88815041846|142.88815041846|142.88815041846|142.88815041846|142.88815041846|142.88815041846|141.82370467621|141.82370467621|141.22746766003|141.22746766003|139.03830584323|138.68501021288|138.68501021288|137.56612276393|137.07878162632|137.07878162632|134.0314302684|131.47492750498|-143.07637399485|-143.07637399485|-143.07637399485|-143.07637399485|-145.10948455529|-145.10948455529|-145.10948455529|-145.10948455529|-148.47620222059|-148.47620222059|-148.47620222059|-148.47620222059|-148.47620222059|-152.34355992175|-154.95728544501|-157.70143229023|-157.70143229023||-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-158.92544127393|-161.77966256593|-164.25073099638|-165.57803525422
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033|-27.648733340033||-27.648733340033|25.851028546953|25.851028546953|25.851028546953|25.851028546953|25.570031600157|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547|-26.683130330547||-27.124033789618|25.64893829416|25.64893829416|25.64893829416|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.450530750621|25.270588803146|25.248432079789|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449|25.149917963449||25.149917963449|24.967205329447|24.967205329447|24.967205329447|24.791056598154|24.791056598154|24.791056598154|24.791056598154|24.371729812056|24.144738846723|24.144738846723|24.144738846723|24.088599820605|-25.899889367961|-26.26209904766|-26.495666473176|-26.712962646248|-26.944397372672|-26.944397372672|-27.13709525055|-27.13709525055|26.306166185269|26.306166185269|26.306166185269|26.306166185269|26.171955057165|26.171955057165|26.171955057165|26.171955057165||26.124916964084|26.124916964084|26.124916964084|26.124916964084|26.038242266476|25.571379791697|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.949664179451|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-26.999730800581|-27.233033523506|-27.607259707922|-27.818066867716|-28.115073928708|-28.549525960147|-28.787251083784|-28.888396733681|-28.888396733681|-28.888396733681|-28.888396733681|-28.998775687129|27.307164997657||27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.307164997657|27.251294077326|26.926437736539|26.43048675964|25.993874215525|25.941527524968|25.898616840149|25.898616840149|25.898616840149|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972||-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.376448450972|-27.476541555577|-27.476541555577|-27.536157542526|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522|26.197125572522||26.197125572522|25.949583736349|25.618427187523|||25.325474004305|25.148811474921|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.59559932596|-26.993721494482|-27.154135608459|-27.192927996079|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.22081382039|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.246613629642|-27.248473677594|-27.248473677594|-27.30108275409|-27.438424693163|-27.961027369031|-28.245031075487|-28.860034947936|-29.005594471367|-29.513994247021|-29.585548858181|-29.79783225538|-30.036073920858|-30.036073920858||-30.036073920858|-30.036073920858|-30.036073920858|-30.673138986839|-31.765153764369|-32.618399141602|-32.618399141602|-32.804332095575|-33.060369207011|-33.407076837339|-33.840641977299
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|-64.726819923074|-65.029798219106|-66.004221277658|-66.183024226762|-66.475025825078||-66.76947347806|-67.171637452157|-67.620092407914|-67.620092407914|-67.620092407914|-67.620092407914|-67.620092407914|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.716181997594|-67.72964652836||-69.405165606734|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.398466704238|65.305738361268|65.305738361268|65.305738361268|64.712485745647|-68.299493251528|-68.299493251528|-68.299493251528|-68.299493251528|-68.498882543473|-68.898201690149|-69.390921568175|-69.390921568175|-69.390921568175|-69.390921568175||-69.390921568175|-69.390921568175|-69.403383806875|-69.403383806875|-69.403383806875|-69.403383806875|-70.024872015506|-70.458188161353|-71.264494989512|-71.264494989512|-71.538325731619|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.562261914943|67.337512068985||67.323350117204|67.245989178167|67.245989178167|67.245989178167|67.245989178167|67.245989178167|67.245989178167|-68.069438002256|-68.069438002256|-68.069438002256|-68.313997460181|-68.313997460181|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.426780274212|-68.856419831183|-69.173242442769|-69.634715046002|-70.571903402622|-71.54767500804|-72.29519236801|68.438492894321|68.438492894321|68.438492894321|68.438492894321|68.438492894321|68.438492894321|68.438492894321|68.438492894321||68.438492894321|68.438492894321|68.438492894321|68.438492894321|68.438492894321|67.915545914072|66.548380822494|66.465442962708|66.465442962708|66.465442962708|65.97194637103|65.97194637103|65.97194637103|65.829197068802|65.829197068802|65.263550382843|-67.482286116235|-67.482286116235|63.499270097191|63.499270097191|63.499270097191|63.499270097191|63.499270097191|63.499270097191|63.499270097191|63.054601773432|63.054601773432|63.054601773432||63.054601773432|62.903571610963|62.903571610963|62.903571610963|62.903571610963|62.903571610963|62.903571610963|62.703410578343|61.559687401953|61.559687401953|61.559687401953|61.559687401953|61.559687401953|61.559687401953|61.338310658466|61.338310658466|61.338310658466|61.338310658466|61.338310658466|61.338310658466|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667|60.92182660667||60.92182660667|60.92182660667|60.92182660667|||60.92182660667|60.779804288987|59.534226377412|59.423587118701|57.854600703051|57.854600703051|57.854600703051|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.287484000716|-61.744425056812|-62.310474447009|-62.630526917507|-62.772807643733|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-62.900477282654|-64.892752612577|59.526906778774|59.526906778774|59.526906778774|59.526906778774|-64.012418642276|-64.012418642276|-64.012418642276|-64.713797982791|-65.134936996275|-65.134936996275|-66.092604808815|-66.092604808815|-67.036783197199|-67.2806593551|-67.2806593551|-67.70073240485|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096|-68.024145180096||-68.024145180096|-68.024145180096|-68.045717511033|-68.832790882989|-68.832790882989|-68.832790882989|-68.832790882989|-68.838657943854|-69.114069188578|-69.145574703314|-69.145574703314
08897|42940|/equities/lithium-americas-corp|TSX|-3.6671121725565|-3.8492912726409|-3.9592126295309|-3.9685695618767|-3.9952408390427||-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-3.9952408390427|-4.1469343191147||-4.3960381355286|-4.705597993003|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.7679496441325|-4.9054995812797|-4.9971704095878|-4.9971704095878|-4.9971704095878|-4.9971704095878||-5.2063005335108|-5.2683891065667|-5.3267768881142|-5.3267768881142|-5.4397523161901|-5.5841691755733|-5.6008876664503|-5.6008876664503|-5.897652981796|-5.9590588654833|-6.133398701279|-6.2566238216147|-6.2566238216147|-6.2566238216147|-6.3756932209582|-6.4446590687004|-6.5346211090317|-6.6101346694353|-6.8912608582579|-6.9641599441242|-6.9641599441242|-6.9641599441242|-6.9641599441242|-7.3029556036737|-7.3321730031731|-7.4185256841186|-7.5189173356695|-7.6344560152974|-7.6344560152974||-7.6344560152974|-7.6344560152974|-7.6764945585432|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.4917287854507|6.3954099007376|6.3954099007376|6.3954099007376|6.3954099007376|6.3954099007376|6.3954099007376|6.2571222857114|6.2006913904212||6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|6.000066740434|5.8895183747793|5.7654505882767|5.7654505882767|5.7654505882767|5.6327226596968|4.9919142676611|-6.247274247214|-6.247274247214|-6.247274247214|-6.3308603668707|-6.4111168573794|-6.4111168573794||-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.4111168573794|-6.6206852010551|-6.9363169197311|-7.2270187276459|-7.2447384506672|-7.2447384506672|-7.2447384506672|-7.2447384506672|-7.2447384506672|-7.2447384506672|-7.2447384506672|-7.6335979998343|-8.1217756867665|-8.2697506613487|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724|7.2871839573724||7.2871839573724|7.2871839573724|7.2178196969277|||7.2178196969277|7.1196628310561|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.5825257130846|-8.8072507986741|-8.9597230895047|-9.2552478825256|-9.4930528573642|-9.5617927441406|-9.5617927441406|-9.5617927441406|-9.5617927441406|-9.5617927441406|-9.9314362085978|-10.151853763016|-10.151853763016|-10.151853763016|-10.272060167957|-10.755246614953|-10.755246614953|-10.755246614953|-10.775551147839|-10.775551147839|-10.83616783396|-10.962964187901|-11.552182341991|-11.727980191374|-12.116645184782|-12.297105541524|-13.084479596303|-13.084479596303|-13.084479596303|-13.754976725232|-14.730529970208|-15.570032696238|-16.140591944048|-16.926213146128|-17.691904254398|-18.516559860929|-19.452844008057|-19.938881542762||-19.938881542762|-20.356534695714|-22.116149928933|11.910944697189|11.176605909983|-21.352996700429|-21.693135969532|-22.913734269023|13.095514059199|-20.964555316354|16.660702752642
08898|24572|/equities/loblaw-companies-ltd|TSX|42.302799714223|42.302799714223|42.302799714223|42.126723091487|42.034919706249||42.034919706249|41.914494372367|41.822075368033|41.687855286199|41.687855286199|41.549562183572|41.205486632666|41.150037642147|41.150037642147|41.150037642147|41.150037642147|41.00518064568|-43.279395436173|-43.279395436173|-43.279395436173|-43.279395436173|-43.279395436173|-43.279395436173|40.885328446996||40.885328446996|40.885328446996|40.885328446996|40.885328446996|40.885328446996|40.885328446996|40.885328446996|40.885328446996|40.627309546616|40.598815001544|40.27458618912|40.084731722451|40.084731722451|40.084731722451|40.084731722451|40.084731722451|39.949562126372|39.813264270595|39.586681785375|39.320480176906|38.979251840355|38.979251840355|38.629445582233|-40.113023861978||-40.113023861978|-40.113023861978|-40.113023861978|-40.113023861978|-40.113023861978|-40.113023861978|-40.200718041629|-40.474410503408|38.927827215489|38.927827215489|38.927827215489|38.927827215489|38.927827215489|38.927827215489|38.927827215489|38.927827215489|38.927827215489|38.663417339652|38.271158960493|37.866497440506|37.564257461331|37.564257461331|37.564257461331|37.564257461331|37.564257461331|37.564257461331|37.525569461933|37.525569461933|37.525569461933||37.525569461933|37.351753083235|37.351753083235|37.351753083235|37.351753083235|37.351753083235|37.206391907805|37.131198672314|37.017998355251|36.952498164024|36.627838199333|36.627838199333|36.460406290329|36.460406290329|36.460406290329|36.460406290329|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.432227739741||36.432227739741|36.432227739741|36.432227739741|36.432227739741|36.05511414679|35.823164423701|35.823164423701|35.768861180466|35.768861180466|35.665850118902|35.665850118902|35.665850118902|35.448997131218|35.28365702201|35.28365702201|34.766093505107|34.766093505107|34.766093505107|34.766093505107|34.766093505107|34.766093505107|34.766093505107|34.513710732179|34.513710732179|34.095789109024|33.564767160186|33.283350933668|33.282750223607||32.929306770397|32.761314366739|32.608502149784|32.608502149784|32.608502149784|32.608502149784|32.608502149784|32.608502149784|32.608502149784|32.608502149784|32.608502149784|32.458335823707|32.287455182266|32.205783637577|32.124609508022|32.124609508022|32.124609508022|32.124609508022|31.833871777306|31.809550947919|31.809550947919|31.552000358121|31.404628927345|31.404628927345|31.040559537803|30.933121106795|30.707494733258|30.465437147573|30.465437147573|30.465437147573|30.465437147573|30.465437147573|30.465437147573|30.359653602657||30.327808948156|-31.843358544712|-31.843358544712|||-31.843358544712|-31.843358544712|-31.843358544712|-31.843358544712|-31.843358544712|-31.866230783865|29.809730117206|29.809730117206|29.623588421482|29.372877282719|29.249724355914|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|29.060477346205|28.778862628697|28.641789788897|28.641789788897|28.641789788897|28.641789788897|28.429419273464|28.10421513885|27.551073385276|-29.065798153855|-29.065798153855|-29.065798153855|-29.065798153855|-29.217969857297|-29.262586241692|-29.262586241692|-29.377901007769|-29.377901007769|27.950365936277|27.950365936277|27.950365936277|27.950365936277|27.950365936277|27.950365936277|27.950365936277|27.950365936277||27.950365936277|27.950365936277|27.944850192597|-29.364610441526|-29.364610441526|-29.364610441526|-29.364610441526|-29.364610441526|-29.364610441526|-29.364610441526|-29.52262322991
08899|24578|/equities/lundin-mining|TSX|-13.228876522159|-13.349029676754|-13.839476895155|-13.976085636153|-14.563706262393||12.92887488642|12.92887488642|12.92887488642|12.92887488642|12.764583177463|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.032736826749|-14.228041278887|-14.418379107635||-14.795976894344|-15.321085101195|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.412494920271|-15.676105418224|-15.71845056218|-16.011611479323|14.665986149437|14.665986149437|14.665986149437|14.665986149437|14.665986149437|14.665986149437|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668||-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.028330934668|-16.055870745208|-16.055870745208|-16.055870745208|-16.055870745208|-16.222078983018|-16.409253906353|-16.730622514216|-16.730622514216|-16.882717611725|-16.882717611725|-16.882717611725|-16.882717611725|-16.882717611725|-17.419408165012|-17.6862871234|-17.761430323608|16.160553709898|16.160553709898|16.160553709898|16.160553709898|16.160553709898|16.160553709898|16.160553709898||15.816171717019|15.335211087857|15.335211087857|15.06356801103|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.67105967572|14.471732744141|14.020258409627|13.649732040971|13.338035503592|13.099483984009|12.639704829339||12.429116070142|12.240684893253|12.149581016158|12.149581016158|12.149581016158|12.149581016158|12.149581016158|12.149581016158|12.149581016158|12.072590312533|11.615099864064|11.176222435697|-11.660761776674|-11.660761776674|-11.660761776674|-11.660761776674|-11.660761776674|-11.660761776674|-11.660761776674|-11.660761776674|-11.660761776674|-11.660761776674|10.704286629166|10.704286629166|10.704286629166|10.704286629166|10.704286629166|10.704286629166||10.704286629166|10.338252118435|10.338252118435|10.338252118435|10.338252118435|10.338252118435|10.338252118435|10.338252118435|10.338252118435|10.119891051333|10.119891051333|10.119891051333|10.119891051333|10.110111906549|10.110111906549|10.022346552236|9.9673296699074|9.9636996332305|-10.944689516556|-10.944689516556|-10.944689516556|-10.944689516556|-11.117988485244|10.156997226909|10.156997226909|10.156997226909|10.156997226909|10.156997226909|10.156997226909|10.156997226909|10.156997226909|10.156997226909|10.156997226909|10.156997226909||10.156997226909|10.156997226909|10.156997226909|||10.036107936651|9.9309536783231|9.903837558112|9.8653748526413|9.7643824347545|9.7643824347545|9.6187580171216|8.9941755470289|8.9440839220698|8.9306486369962|8.8759984177345|8.6608314692967|8.6418798773985|8.6418798773985|8.6418798773985|8.6418798773985|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.5885618576502|8.3697914954793|-9.164861545464|-9.164861545464|-9.164861545464|-9.164861545464|-9.164861545464|-9.164861545464|-9.2442903093725|-9.305323076715|-9.4653055478706|-9.4653055478706|-9.4653055478706|-9.4653055478706|-9.4653055478706|-9.5379083894376|-9.5379083894376|-9.5678186326709|-9.5678186326709|-9.5749123695901|-9.5749123695901|-9.5749123695901|-9.6932357818341|-9.979706714601|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186|-10.158260761186||-10.158260761186|-10.158260761186|-10.158260761186|-10.433623351967|-10.623818307056|-10.623818307056|-10.623818307056|-10.623818307056|-10.773566088235|-10.773566088235|-10.773566088235
08900|24584|/equities/maple-leaf-foods-inc|TSX|-22.866020464953|-23.17891181846|-23.480865911468|-23.480865911468|-23.480865911468||-23.564294660338|-23.72199401618|-23.94943798649|-24.17871556738|-24.17871556738|-24.17871556738|-24.17871556738|-24.306905380653|-24.428228077808|-24.608861811267|-24.608861811267|-24.772068958931|-24.781658157798|-24.781658157798|-24.781658157798|-25.336843368182|-25.750526932193|24.138815384105|24.138815384105||24.138815384105|24.138815384105|23.977017275708|23.693471185319|23.693471185319|23.693471185319|23.693471185319|23.693471185319|23.341524814981|23.341524814981|23.341524814981|23.341524814981|23.341524814981|23.1421925985|23.1421925985|23.110214176353|23.058101960386|23.058101960386|22.257335791285|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193||-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.679031398193|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-23.900978381067|-24.025122435395|-24.025122435395|-24.025122435395|-24.025122435395|-24.140690467428|-24.377433933231|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238||22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.920282239238|22.918092059338|22.693972947616|22.693972947616|22.693972947616|22.461081163109|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.200139036651|22.097360903059|-23.750369417877|-23.750369417877|-23.750369417877|-23.750369417877|-23.750369417877|-23.750369417877||-23.984298030769|-24.184504216879|-24.184504216879|-24.470838434132|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.573253704881|-24.707504565821|-24.838337482464|-24.89244892362|-24.89244892362|-24.89244892362|-24.89244892362|-24.89244892362|-24.89244892362|-26.359942460096|25.215268188622|25.215268188622||25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.215268188622|25.181964192022|25.133849551534|24.878165485964|24.413516630183|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976||-26.060583694976|-26.060583694976|-26.060583694976|||-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.060583694976|-26.155094049817|-26.182743161017|-26.182743161017|-26.182743161017|-26.182743161017|-26.182743161017|-26.505825247029|-26.949250660185|-27.243056679042|-27.351174142925|-27.477065625711|-27.477065625711|-27.86673944849|-28.106933470768|-28.120715839335|-28.120715839335|-28.120715839335|-28.120715839335|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|25.252758424138|24.914176111592|24.355197196948|-26.258667610935|-26.258667610935|-26.258667610935|-26.258667610935|-26.258667610935|-26.258667610935|-26.675185043339|-26.792636920793|-26.792636920793|-26.856263109692|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867||-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.416061493867|-27.83506838162|-28.47229858327|-28.758109685316
08901|25012|/equities/martinrea-international-inc|TSX|10.662713349165|10.662713349165|10.662713349165|10.662713349165|10.662713349165||10.662713349165|10.595792783964|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609|-11.437128066609||-11.675142340737|-12.032380321376|-12.046395346403|-12.046395346403|-12.069733119632|-12.069733119632|-12.069733119632|-12.116369963382|11.353928438093|11.353928438093|11.353928438093|11.353928438093|11.353928438093|11.353928438093|11.246031883984|-11.814971080507|-11.814971080507|-11.814971080507|-11.814971080507|-11.864967733716|-11.912185781636|-12.028203674703|-12.028203674703|-12.028203674703||-12.028203674703|-12.028203674703|-12.028203674703|-12.028203674703|-12.028203674703|-12.028203674703|-12.180226057271|-12.339139586797|-12.357456426697|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657|11.646061368657||11.646061368657|11.646061368657|11.426179139563|11.400199007931|11.189109616746|11.151808829096|11.151808829096|11.151808829096|11.151808829096|11.151808829096|11.151808829096|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.587013356232|-11.670570338593|-11.779716118896|-11.779716118896|-11.980795816938|-12.089773023967|-12.117525459268|-12.213361714657|-12.365401504631|-12.409693050525|-12.409693050525|-12.619658788202|-12.638510103753|-12.684015921073|-12.684015921073||-12.684015921073|-12.684015921073|-12.684015921073|-12.684015921073|-12.684015921073|-12.684015921073|-12.684015921073|-12.684015921073|-12.684015921073|-12.731070917435|-12.731070917435|-12.731070917435|-12.768967647891|-12.914408546401|-13.074030693602|-13.074030693602|-13.074030693602|-13.265033625045|-13.516399734892|-13.516399734892|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382||13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.407078308382|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656|13.337096289656||13.323440794439|13.199934328365|13.144371338208|||12.934856860196|12.892618674211|12.774576366138|12.764529162194|12.321270731675|12.321270731675|12.274745388812|11.797494804402|11.731104863507|11.715376787252|11.715376787252|11.714354891918|11.714354891918|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.644970099709|11.517680762747|11.517680762747|11.517680762747|11.517680762747|11.517680762747|11.236867187795|-12.315299657047|-12.315299657047|-12.315299657047|-12.315299657047|-12.315299657047|-12.435956964597|-12.435956964597|-12.439919721644|-12.439919721644|-12.439919721644|-12.439919721644|-12.439919721644|-12.616021222054|-12.90696824279|-12.990846043542|-12.990846043542|-12.990846043542|-12.990846043542|-12.990846043542|-12.990846043542||-12.990846043542|-12.990846043542|-13.058162616044|-13.323514327241|-13.422124707913|-13.422124707913|-13.422124707913|-13.476249681816|-13.578055367322|-13.770943885438|-13.770943885438
08902|24582|/equities/meg-energy-corp|TSX|-26.407516862046|-26.902795686867|-27.32032901992|-27.575920870454|-28.091024401619||-28.6516937711|-28.83298470971|-28.83298470971|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533|-28.93952450533||-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.313347345546|-29.600182316866|-29.600182316866|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801||-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-29.777055107801|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-30.087720406132|-31.159411973509|-31.634466731227|-31.634466731227|-31.634466731227|-31.634466731227|-31.634466731227|-31.674407733454|-31.775453210952|-31.874393066965|-32.417659425296||-32.674899471643|-32.761418846952|-32.761418846952|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.068585181823|-33.290094773627|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-33.541976718631|-34.419141430024|31.42964277841|31.42964277841|31.228909723275|31.228909723275|31.170455341332|30.525503773151|30.277226495145|30.136918756033|29.244910580874||29.151127042032|29.151127042032|29.151127042032|29.151127042032|28.840141496897|28.705797051861|28.705797051861|28.705797051861|28.251162899284|28.13907007459|27.89063394603|27.450704342093|26.75467232197|26.667433638257|26.667433638257|26.524572864834|26.524572864834|26.524572864834|26.524572864834|26.524572864834|26.422303111093|25.920058893647|25.58117662479|25.130195681801|24.621883887439|24.447649128337|24.065998535575|23.601664946279||23.42546158124|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.354306549655|23.226452768761|-25.419838034301|-25.419838034301|-25.419838034301|-25.419838034301|-25.419838034301|-25.419838034301|-25.419838034301|-25.419838034301|-25.419838034301|-25.419838034301|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095||-25.529596082095|-25.529596082095|-25.529596082095|||-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.529596082095|-25.942884489037|-26.350227869265|-26.350227869265|-26.763308035789|-27.336453635889|-27.648837097704|-27.910057799888|-27.910057799888|-27.910057799888|-27.912287041956|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|-27.923238213741|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.817182934293|25.770481228839|25.72331346407|25.32534762372|24.772608979426|24.634564858766|24.222295105558|-26.411071875741|-26.411071875741||-26.411071875741|-26.411071875741|-26.905080056907|24.375694491697|24.375694491697|24.375694491697|24.375694491697|24.309626410604|24.309626410604|24.309626410604|24.309626410604
08903|24591|/equities/methanex|TSX|-59.870395751782|-64.230440453233|-65.403137476284|-65.403137476284|-65.450550087901||-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.450550087901|-65.49641866916|-65.49641866916||-67.450189275141|-70.219698040404|-70.219698040404|-70.219698040404|-70.794105627711|-71.087341841256|-71.25537677186|66.547946730049|66.547946730049|66.547946730049|66.547946730049|66.547946730049|66.547946730049|65.906053532927|65.267281415031|64.870313090268|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256|-69.314022185256||-69.732062078048|-69.732062078048|-69.732062078048|-70.116737710689|-70.422355336906|-70.422355336906|-70.422355336906|-70.422355336906|-70.832066080042|-71.035622619995|-71.758473528103|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.795364113377|67.781567986346|67.781567986346|67.781567986346|67.559885877998|67.559885877998|67.559885877998|67.559885877998|67.559885877998||67.559885877998|66.452093860211|66.222219645611|66.222219645611|64.78690654661|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.567310610822|63.505628952042|63.505628952042|63.24181025189|61.93145203769|60.07272683448|57.715250453093|-61.445126161893||-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.445126161893|-61.792084175039|-62.389539565961|-62.645043733297|-63.231158762704|-64.17800423402|-64.17800423402|-64.17800423402|-64.17800423402|-64.17800423402|-64.17800423402|-64.17800423402|-64.17800423402|-64.17800423402|-64.770005509792||58.754994395113|58.072301071349|58.072301071349|58.072301071349|58.072301071349|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-62.63076668607|-63.328628549166|-64.443932237192|60.031575037013|60.031575037013|60.031575037013|60.031575037013|60.031575037013|60.031575037013|60.031575037013|60.031575037013|60.031575037013|60.031575037013||60.031575037013|60.031575037013|60.031575037013|||60.031575037013|59.678418293011|59.641020393384|59.055021074097|57.93224650255|56.78860548725|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|56.493827513813|54.785920332934|53.986683455627|53.986683455627|53.986683455627|53.986683455627|53.986683455627|53.986683455627|53.883536435411|53.661708727198|-59.701853677787|-59.701853677787|-59.701853677787|-59.701853677787|-59.701853677787|-59.701853677787|-60.018726266267|-60.070805351869|-61.995896013727|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859||56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|56.018437362859|55.145709326057|-59.239400611777|-59.239400611777|-59.239400611777
08904|42985|/equities/mty-food-group-inc.|TSX|-43.822724880057|-43.822724880057|-44.364140578196|-44.857642363233|-44.857642363233||-44.967934713014|-45.354373412273|-45.894302426601|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679|-46.218138189679||-46.74570981172|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.509521409712|44.363913771004|43.803792366817|43.70754558227|42.680052350865|-45.463978998325|-45.463978998325|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926||-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.060115887926|-46.551240367145|-46.923792449495|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.805942931086|43.742121725796|43.742121725796|-46.318069990058|-46.318069990058|-46.318069990058|-46.318069990058|-46.318069990058|-46.493410065858|-46.93108590734|-46.93108590734|-46.93108590734|-47.539540329376|-47.911155955438|-48.090370161385||-48.090370161385|-48.090370161385|-48.561521723371|-49.349466962396|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-49.980739678919|-50.565846899255|-50.565846899255|-50.565846899255|-50.565846899255|-50.565846899255|-51.325737468382|-51.325737468382|-51.582763768987|-51.739461582851|-52.01162387922|-52.209102137032|-52.209102137032|-52.726223291228|50.281974747735||50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|50.281974747735|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-53.910692207173|-54.06761703036|-54.06761703036|-54.06761703036|-54.06761703036|-55.644021347074||-56.077798343266|-60.214904547682|56.092124644783|56.092124644783|56.092124644783|55.284027196596|55.011415774745|55.011415774745|55.011415774745|55.011415774745|54.865235264668|54.865235264668|54.865235264668|54.865235264668|54.865235264668|54.633596137243|53.832327634181|53.317032476361|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.757483716536|52.754229964822|52.754229964822|52.754229964822|52.754229964822|52.754229964822||52.754229964822|52.503032938208|52.195591254992|||51.591766670857|-54.321667610349|-54.321667610349|-54.321667610349|-54.321667610349|-54.321667610349|-54.321667610349|-54.321667610349|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.386107663583|-54.90262098254|-54.926535239892|-54.926535239892|-54.926535239892|-54.926535239892|-54.926535239892|-55.159482548719|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-55.956516541005|-56.611131549943|-58.612321901187|-58.612321901187|-58.612321901187||-58.612321901187|-59.167578856001|-59.338418713157|-59.92935471065|-60.038570654462|-60.038570654462|-60.038570654462|-60.038570654462|-60.112302846456|-60.84200421389|-61.790558296399
08905|24590|/equities/mullen-group-ltd|TSX|-14.893552580963|-14.893552580963|-14.910273327968|-14.910273327968|-14.910273327968||-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.910273327968|-14.993081850632|-15.062035342967|-15.25948367838||14.267094266698|14.267094266698|14.267094266698|14.267094266698|14.027882563058|14.010147610178|13.512941880216|13.051558329728|13.051558329728|13.051558329728|13.051558329728|13.051558329728|13.051558329728|13.051558329728|12.881176288555|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485||-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.275920835485|-13.280458033514|-13.280458033514|-13.310688528544|-13.310688528544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544|-13.324384175544||-13.427649562894|-13.44385638956|-13.44385638956|-13.44385638956|-13.44385638956|-13.482617969024|-13.499658195371|-13.499658195371|-13.499658195371|-13.499658195371|-13.499658195371|-13.499658195371|-13.651842373604|-13.958158353958|-14.066286886173|-14.236430208371|-14.378255041094|-14.995356415158|-14.995356415158|-14.995356415158|-14.998729227258|-15.058032934614|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.119357072174|-15.137947423671||-15.137947423671|-15.137947423671|-15.137947423671|-15.137947423671|-15.274909626106|-15.274909626106|-15.274909626106|-15.274909626106|-15.274909626106|-15.403233195521|-15.471370009557|-15.5959431423|-15.5959431423|-15.5959431423|-15.5959431423|-15.5959431423|-15.5959431423|-15.5959431423|-15.737493553913|-15.737493553913|-15.737493553913|-15.737493553913|-15.737493553913|-15.737493553913|-15.737493553913|-15.737493553913|-15.737493553913|-15.737493553913||-15.737493553913|-15.737493553913|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.739183138375|14.728536604251|14.521707638994|14.445230175936|14.175255645076|14.002506217205|13.534082497433|13.534082497433|13.534082497433|13.534082497433|13.534082497433|13.498393968616|13.498393968616|13.498393968616|13.498393968616|13.498393968616|13.393215236701|13.325795078319|13.27480865413|13.27480865413||13.253120697141|13.246445836109|13.246445836109|||13.215602707241|13.215602707241|13.215602707241|13.215602707241|13.215602707241|13.215602707241|13.215602707241|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|13.030467614489|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046||-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-13.966469744046|-14.218299895746|-14.254222267449
08906|24592|/equities/national-bank-of-canada|TSX|120.31549174474|120.31549174474|120.31549174474|120.31549174474|120.31549174474||120.31549174474|120.31549174474|120.2694353228|117.11091332734|117.11091332734|116.36990171341|115.17877796919|114.87364227276|114.16888201654|114.16888201654|113.12458804383|112.15621103991|111.82762109163|111.82762109163|111.82762109163|111.82762109163|111.82762109163|111.82762109163|111.82762109163||111.82762109163|111.82762109163|111.82762109163|111.29457559985|110.66286098077|110.05984933193|109.39920842609|109.39920842609|109.39920842609|109.2596669234|109.2596669234|109.2596669234|109.2596669234|109.2596669234|109.2596669234|109.22740820129|109.04378761935|108.38587893036|106.91541649|-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217||-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217|-111.43185503217|-112.29635199222|-112.29635199222|-112.29635199222|-112.29635199222|-112.29635199222|-112.96372391022|-114.93969404738|-116.57243837296|113.19835169292|113.19835169292|113.19835169292|113.19835169292|113.19835169292|112.68705667364|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952|112.36490416952||112.36490416952|112.36490416952|112.36490416952|112.33498582782|112.33498582782|112.33498582782|110.86498525343|109.98967259855|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|-114.47389745164|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025|110.56565361025||110.56565361025|110.48147199971|110.48147199971|110.48147199971|109.73441185799|109.32768148677|108.70631254268|107.85145439651|107.38749733191|107.38749733191|107.38749733191|106.94777043904|106.24530382781|105.17033694219|104.77370710319|104.3668653458|104.3668653458|104.15929221772|103.11754946866|103.10366566407|103.10366566407|103.10366566407|101.6245801627|101.6245801627|101.6245801627|101.35509127371|100.76073275369|100.76073275369||100.11498060008|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.974580848629|99.096752259924|98.8769468707|98.657718067054|98.470245551935|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.507266749151|97.035019067931|96.861938243933|96.861938243933|96.861938243933||96.786042696709|96.501715667242|96.351927038619|||96.351927038619|96.351927038619|96.351927038619|95.478249281192|94.465275148047|94.306419323432|93.53824525249|91.306939288113|90.849931898087|90.642145570086|90.357937318271|89.788998358271|89.788998358271|89.18277451141|89.18277451141|88.463643567908|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.467491163347|87.256655390101|86.313031423039|86.313031423039|84.781924894572|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-89.965246669625|-90.335616278764|-90.335616278764|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483|-91.682351145483||-91.682351145483|-91.682351145483|-91.682351145483|-92.542610841037|-93.746251145146|-93.746251145146|-93.746251145146|-93.746251145146|-94.538613892421|-95.544015249527|-96.546126613922
08907|49233|/equities/nexgen-energy-ltd.|TSX|-8.2181982990579|-8.2181982990579|-8.4796645902347|-8.5368497661695|-8.7559439928383||-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.8502433819292|-8.9036334761276|-8.9036334761276||-9.1637594973924|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.5620502287984|-9.9117224276993|-9.9997565054236|-9.9997565054236|-9.9997565054236|-10.20417364696|9.1684859965099|9.1684859965099|9.1684859965099|9.1684859965099|9.1684859965099|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545||-10.223904426545|-10.223904426545|-10.223904426545|-10.223904426545|-10.40905979789|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.605655418515|-10.675728571282|-10.91620861143|-10.91620861143|-11.235231729019|-11.387201834242|-11.419112735898|-11.788458512791|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852||-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-11.851144435852|-12.509048862423|10.498245548693|10.498245548693|10.498245548693|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.420198145674|10.016887443116|9.681819139643||9.3103545360251|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.2024892651367|9.1505435134888|9.0462884198883|9.0462884198883|8.6925423687541|-10.445746468846|-10.445746468846|-10.445746468846|-10.445746468846|-10.445746468846|-10.577526627431|-10.577526627431|-10.896418635989||9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.8492570656742|9.6630637135997|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.458661722692|9.384624348252|9.0151382134678|8.4591828538462|8.4591828538462|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351||8.3482538165351|8.3482538165351|8.3482538165351|||8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.3482538165351|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.2589203411161|8.1704673296676|7.9605191555802|7.932799216463|7.8950545217746|7.6522825985212|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|7.5400050823271|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.4872512194088|-8.5813900466949|7.6380382783813|7.6380382783813||7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813|7.6380382783813
08908|42990|/equities/new-flyer-industries-inc|TSX|18.135905713977|18.135905713977|18.135905713977|18.135905713977|18.135905713977||18.135905713977|17.953079508607|17.953079508607|17.953079508607|17.953079508607|17.953079508607|17.898420968392|17.727690765967|17.628546155945|17.372828710361|17.355722446785|17.355722446785|17.355722446785|17.355722446785|17.355722446785|17.355722446785|17.317129653872|17.317129653872|17.317129653872||17.317129653872|17.317129653872|15.944033457373|15.727494581336|15.727494581336|15.727494581336|15.727494581336|15.727494581336|15.727494581336|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.545463022547|15.364126559714|15.297917547733|15.074909094208|14.990852348852||14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.990852348852|14.90705881389|14.812843007865|14.737047587305|14.566164240207|14.232403738594|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896|14.022014474896||14.022014474896|13.967055203036|13.967055203036|13.613949909823|13.371055699076|12.899506092828|12.371118652336|12.253235384587|12.253235384587|12.253235384587|11.3091498975|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.084108126429|-12.137897769905|-12.180997204225|-12.249997217832|-12.284997126988|-12.366663718148|-12.508720321327|-12.508720321327|-12.791911146011|11.887508893376|11.887508893376|11.887508893376|11.887508893376|11.887508893376|11.887508893376|11.887508893376||11.887508893376|11.887508893376|11.353898393187|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.534233255103|-12.90303719807|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332||-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.955807107332|-12.962563242782|-13.055626196187|-13.232007396713|-13.232007396713|-13.381675124715|-13.487623056451|-13.487623056451|-13.636803875013|-13.734226449379|-14.044695730617|-14.153121515134|-14.153121515134|-14.153121515134|-14.55897496373|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197||12.85398323197|12.85398323197|12.85398323197|||12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|12.85398323197|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.103095949899|-14.17955127161|-14.258945681444|-14.358272951832|-14.523179254074|-14.523179254074|-14.523179254074|-14.631309731292|13.049597182083|13.049597182083|13.049597182083|13.049597182083|12.948441044278|12.861045536936|12.665051020451|12.163945610068|11.806606061748||11.776971919828|11.776971919828|11.776971919828|11.776971919828|11.776971919828|11.75663609802|11.730055227406|11.730055227406|11.730055227406|11.730055227406|11.730055227406
08909|24600|/equities/northland-power-inc|TSX|-22.249119253548|-22.253103717245|-22.253103717245|-22.253103717245|-22.40011563133||-22.6811300775|-22.6811300775|-23.312366646814|-23.476687194742|-23.476687194742|-23.48298555153|-23.49053982383|-23.95476583514|-24.03918387132|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504|-24.238413484504||-24.238413484504|-24.433474079094|-24.433474079094|-24.507749362479|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.522177672896|-24.842954510578|23.388994854891|23.388994854891|23.388994854891|23.388994854891|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434||23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|23.108538483434|22.803228949985|22.803228949985|22.803228949985|22.803228949985|22.633588472429|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364|22.563302947364||22.305335841004|21.873707384339|20.891341203309|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.447718950832|-22.478299720116|-22.703296182752|-22.703296182752|-22.703296182752|-22.703296182752|-22.770330003235|-22.896476166484|-23.336085099906|-23.345650111007|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456||-23.547553917456|-23.547553917456|-23.547553917456|-23.547553917456|-23.927977665517|-23.927977665517|-23.927977665517|-23.927977665517|-24.020530285938|-24.31670005068|-24.354112383887|-24.482426099871|-24.482426099871|-24.482426099871|-24.482426099871|-24.482426099871|-24.482426099871|-24.482426099871|-24.528251255988|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882||-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-24.830682840882|-25.336870925226|23.390373381262|23.390373381262|23.390373381262|23.390373381262|23.390373381262|23.313191793898|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.154587549569|23.03143656483|23.03143656483|23.03143656483|23.027708294554|22.614675789589|22.430065256261|22.430065256261|22.430065256261|22.430065256261||22.331184499687|22.262819534989|22.262819534989|||22.213687850868|22.166362481073|22.166362481073|22.166362481073|22.054767331905|22.054767331905|21.176408248286|21.002194329414|21.002194329414|21.002194329414|21.002194329414|21.002194329414|20.914382745064|20.859793240686|20.859793240686|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.623065223491|20.620339707304|20.620339707304|20.620339707304|20.360099187349|20.317054076167|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|20.094740060265|19.561378429659|-21.848973842959|-21.848973842959|-21.848973842959|-21.95385847765|-22.223176539803|-22.231944141438|-22.231944141438|-22.231944141438|-22.231944141438|-22.231944141438|-22.513271713312|-23.023079130446|-23.424480240771|-23.424480240771|-23.476276332316|-23.476276332316|-23.476276332316|-23.476276332316||-23.476276332316|-23.476276332316|-23.531973342296|-23.584414990077|-23.819072546043|-24.147303596114|-24.235892524294|-25.184880722421|-25.282497397364|-25.282497397364|-25.282497397364
08910|24606|/equities/oceanagold-corp|TSX|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278||-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.076801577278|-11.156754428152||10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.183589124278|10.165098825645|10.07788781717|9.9809864317333|9.9274845426784|9.6238718370052|9.4481909384828|9.3113230191449|9.244248068198|9.0863872764998|8.9009857440981|8.8441505724625|8.7578026113794||8.7578026113794|8.7578026113794|8.7578026113794|8.7578026113794|8.7578026113794|8.7578026113794|8.7578026113794|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088||-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|-9.9803390900088|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.8910841205074|8.88763233107|8.88763233107|8.88763233107|8.6251466106669|8.2540680126136|8.2540680126136|8.2540680126136|8.2540680126136|8.2540680126136||8.180353451193|7.9259477196144|7.6866086388084|7.5606764581968|7.5095389893969|7.5095389893969|7.3855989830715|7.3196560002462|7.3196560002462|7.3196560002462|7.2596180281259|7.2029086043677|7.1752581981771|7.1752581981771|7.0933420291601|6.8914912399383|6.7850504108824|6.7850504108824|6.3572784208101|-7.4554821504594|-7.4554821504594|-7.4554821504594|-7.722202329|-8.1685581518104|-8.5028424608365|7.5853050494696|7.5853050494696|7.5853050494696||7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.4767263722325|7.3832965182634|7.3832965182634|7.3832965182634|7.3832965182634|7.3203293269841|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305|7.2590591254305||7.2590591254305|7.2590591254305|7.2590591254305|||7.2590591254305|6.9647884702761|6.8503202173532|6.7964669569136|6.5633852373672|6.5633852373672|6.295150214998|-7.3758024647304|-7.3758024647304|-7.5220025065285|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.5617728433509|-7.7628030204661|-7.8130621092739|-7.8130621092739|-7.8130621092739|-7.8130621092739|-7.8130621092739|-7.8130621092739|-7.8628467870225|-8.07899626896|-8.1651799707857|-8.1651799707857|-8.1651799707857|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106|-8.2361283058106||-8.2361283058106|-8.2361283058106|-8.3620870901676|-8.4012076935869|-8.6246753358954|7.9157072664843|7.9157072664843|7.9157072664843|7.9157072664843|7.9157072664843|7.9157072664843
08911|960813|/equities/organigram-holdings-inc|TSX|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447||2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2779709626447|2.2633011395413|2.169223407317|2.1558038298827|1.895337628495|-2.3701804885475|-2.4145046273183|-2.4145046273183|-2.4145046273183|-2.4145046273183||-2.4305606329122|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1421548115742|2.1098862598686|2.1098862598686|2.1098862598686|2.1098862598686|2.1098862598686|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3424975310162||-2.3424975310162|-2.3424975310162|-2.3424975310162|-2.3480487274801|-2.3480487274801|-2.3480487274801|-2.3653911248101|-2.3653911248101|-2.3653911248101|-2.3653911248101|-2.4118236452621|-2.4698747195718|-2.4698747195718|-2.4698747195718|-2.4920830238657|-2.5378698892943|-2.6070776722555|-2.6199415786919|-2.6199415786919|-2.6843795361184|-2.72097727348|-2.7910859616773|-2.7923176986395|-2.8714639988673|-2.8977378438062|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085||-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9331104076085|-2.9792104326867|-2.9792104326867|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.0768168653703|-3.1109075640811|-3.1137860323736|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.1835104454343|-3.2666783055536|-3.3921424902006|-3.4734916727327|-3.548879641138|-3.6381997199439|-3.6806048933722|-3.6806048933722|-3.6806048933722|-3.6806048933722|-3.6806048933722|-3.6806048933722|-3.7937278288445||-4.0102531664726|2.9321460599239|2.9321460599239|2.9321460599239|2.9321460599239|2.7484955649172|2.5799950074923|2.4794390148335|2.4149320728705|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702||2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.3767448362702|2.2019386884233|2.1465986036217|1.9895539176636|1.9719242228918|1.9719242228918|1.9719242228918|1.9719242228918|1.9719242228918|1.9719242228918|1.9719242228918|1.9719242228918|1.9719242228918|1.9719242228918|1.9714739854378|1.9714739854378|1.9714739854378|1.9714739854378|1.9705266881036|1.9116964128335|1.7841071582193|1.6956744763978|1.6005929858667|1.6005929858667|1.6005929858667|-1.9274118197603|-1.9274118197603|-1.9274118197603|-1.9274118197603||-1.9274118197603|-1.9274118197603|-1.9274118197603|||-1.9274118197603|-1.9274118197603|-1.9732354032379|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9852943457684|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-1.9926124590341|-2.0022376370655|-2.0022376370655|-2.0185973790207|1.6502848556287|1.6502848556287|1.6502848556287|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.6531481056665|-1.666275689917|-1.7066607948101|-1.7066607948101|-1.7066607948101|-1.7910119621794|-1.8450133302521|-1.8675854074011|-1.8675854074011|-1.8675854074011|-1.8675854074011|-1.930650385116|-1.9707226707918|-1.9817663803979||-1.9817663803979|-1.9817663803979|-2.0402959602061|-2.1108844365216|-2.1937604707189|-2.2108449187221|-2.2253833375972|-2.3520925401098|-2.4517694246378|1.9792166537591|1.9792166537591
08912|42743|/equities/braeval-mining-corporation|TSX|4.7207418907747|4.7130465230528|4.6994960000321|4.6833289652185|4.6537704209138||4.6537704209138|4.6494668832144|4.6316299825599|4.6251446571273|4.6158573674472|4.6158573674472|4.594285996679|4.5719842998226|4.5427602494248|4.5208449059601|4.500383078376|4.477369930258|4.4632343474614|4.4632343474614|4.4219269690235|-3.3284145662829|-3.3437939826697|-3.4019678217945|-3.4019678217945||-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|-3.4073637443931|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|3.0766370153584|2.929596752608|2.874460584457|2.874460584457|2.874460584457|2.7960672318221|2.7372970249124|-3.0722297658507||-3.0722297658507|-3.0722297658507|-3.0722297658507|-3.1141441784505|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702|2.8280580602702||2.8086755234463|2.7649853848161|2.7649853848161|2.7649853848161|2.7649853848161|2.7649853848161|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.7435056666819|2.6636798776975|2.6636798776975|2.6636798776975|2.6636798776975|2.6636798776975|2.6621338708442|2.6621338708442|2.6621338708442|2.6621338708442|2.6621338708442|2.6621338708442|2.5784819769905|2.5464005625967|2.5464005625967||2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5464005625967|2.5277166573505|2.5277166573505|2.5091296134503|2.3963947176089|-2.7004840102065|-2.7004840102065|-2.7004840102065|-2.7004840102065|-2.7155377827605|-2.7411531036121|-2.7443368771587|-2.7473827634655|-2.7473827634655|-2.7473827634655||-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7473827634655|-2.7601474693973|-2.7615528560964|-2.7928363986907|-2.8262795381705|-2.8262795381705|-2.8291995186452|-2.85133281227|-2.854991491586|-2.854991491586|-2.854991491586|-2.854991491586|-2.854991491586|-2.854991491586|-2.8649905477961|-2.9361006987316|-2.9715006364962|-2.9917909173784|-2.9917909173784|-3.0023724218943|-3.0023724218943||-3.0023724218943|-3.0023724218943|-3.0023724218943|||-3.0023724218943|-3.0023724218943|-3.0023724218943|-3.0023724218943|-3.0023724218943|-3.0023724218943|-3.1056859340004|2.603248029735|2.603248029735|2.603248029735|2.603248029735|2.603248029735|2.603248029735|2.5769521029008|2.5769521029008|2.5769521029008|2.5769521029008|2.5769521029008|2.4132801991053|-2.8118927857421|-2.8118927857421|-2.8118927857421|-2.8471030947391|-2.9159914074641|-2.9159914074641|-2.9621140797724|-2.9621140797724|-2.9621140797724|-2.9621140797724|-2.9621140797724|-2.9706822589359|-2.9820841725316|-2.9820841725316|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6395059399452|2.6344629125294|2.6344629125294|2.6344629125294|2.5436578523594|2.5436578523594|2.4653742633182|2.4653742633182|2.4653742633182|2.4144639620999|2.4144639620999|2.4144639620999||2.3099599027875|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.6887512929126|-2.7186125392035|-2.7679027974954|-2.8360030717707
08913|40498|/equities/parex-resources-inc|TSX|-15.270432192849|-15.64242448494|-15.666515116644|-15.666515116644|-15.666515116644||-15.666515116644|-15.666515116644|-18.573350222852|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.574817330438|-18.826186028673|-19.098686808364|-19.098686808364||-19.58576310345|-20.969736768896|-21.581090669929|-21.581090669929|-21.581090669929|-21.581090669929|-21.581090669929|-22.012323199709|-22.07813666816|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.158453110791|-22.264946862433|-22.634942607056|-22.797005197114|-22.797005197114|-22.797005197114||-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.797005197114|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-22.870329771106|-23.674811585816|-23.777726463301|-23.777726463301|-23.777726463301|-23.777726463301|-23.777726463301|-23.843585018563|-23.93676164884|-24.20806776968|22.961790193056||22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.961790193056|22.849679480039|22.849679480039|22.425199307825|22.360370093689|22.360370093689|22.323183720718|22.323183720718|22.323183720718|22.323183720718|22.323183720718|22.308537158051|22.043375183784|21.792084457303|21.748427128157|21.358251809369|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069||-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069|-22.402854623069||-22.402854623069|-22.402854623069|-22.411504522154|-22.998059978296|-23.526178190233|-23.598531322482|-23.6333685769|-23.681520132374|-23.901133488893|-24.030148240459|-24.136275526034|-24.433916670467|-24.672685312326|-24.681401889785|-24.681401889785|-24.681401889785|-24.681401889785|-24.681401889785|-24.681401889785|-24.681401889785|-24.681401889785|-24.681401889785|-24.681401889785|-26.006769545547|-26.006769545547|-26.006769545547|-26.006769545547|-26.006769545547|-26.10196662796|-26.121173876599|-26.121173876599|-26.121173876599|-26.121173876599|-26.121173876599||-26.121173876599|-26.121173876599|-26.121173876599|||-26.121173876599|-26.121173876599|-26.121173876599|-26.121173876599|-26.121173876599|-26.121173876599|-26.612844118959|-26.612844118959|-26.612844118959|-27.285383049522|-27.747092158567|-27.831212793203|-28.115792577369|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.523821836099|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.419437534264|25.199931602402|24.747423468612|24.583803294524|24.123114610629|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.490770353534|23.297522559936|-25.234616363767|-25.234616363767|-25.234616363767|-25.234616363767|-25.234616363767|-25.764573826528|-26.382303412464||-26.415337756505|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694|-26.57838594694
08914|24618|/equities/parkland-fuel-corp|TSX|-37.583464520101|-37.583464520101|-37.583464520101|-37.583464520101|-37.857669073295||-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-37.857669073295|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.108036425355|-38.28013667678|-38.28013667678||-38.633486001748|36.763968270186|36.763968270186|36.499407866667|36.460296637914|36.460296637914|36.460296637914|36.460296637914|36.460296637914|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.246759706733|-38.62362215916|-38.967913976419|-39.354904350426|-39.750447786281|-39.880989254565|-39.880989254565|-39.880989254565||-39.880989254565|-39.880989254565|-39.880989254565|-39.880989254565|-39.880989254565|-39.880989254565|-40.533876406982|-40.569601044039|-40.569601044039|-40.900112983232|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-40.992554761328|-41.605061108711|-41.920069119271||-41.961742609669|-42.280268371027|-42.382799604696|-42.382799604696|-42.654222783294|-42.661140287911|-42.661140287911|-43.256823474605|-43.49434868107|-43.49434868107|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.611618912592|-43.943464186869|-44.376070767732|-44.407268429028|-44.407268429028|-44.407268429028|-44.407268429028|-44.414188067369|-44.625763222302|-45.333070433498||-45.77928651748|-45.77928651748|-45.892264188782|-45.892264188782|-46.175142045688|-46.175142045688|-46.612937233924|-46.825819473761|-46.825819473761|-46.825819473761|-46.825819473761|-46.825819473761|-46.825819473761|-46.825819473761|-46.825819473761|-46.825819473761|-46.825819473761|-46.981465742872|-47.257740044909|-47.452490091674|-47.465789736486|-47.465789736486|45.213564831707|45.082851364318|45.05272077889|45.05272077889|44.226355386782|44.117613335662||44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|44.117613335662|43.423456956074|42.851620357484|42.597912330595|42.574822092714|42.574822092714|42.574822092714|42.574822092714|42.574822092714|42.310358101198|41.799285948353|41.030873258993|-43.641880553414|-43.641880553414|-43.641880553414|-43.641880553414|-44.086533380271||-44.544480880898|-44.962200148019|-45.004421885318|||-45.004421885318|-45.004421885318|-45.004421885318|42.648892629226|42.648892629226|42.648892629226|42.648892629226|42.648892629226|42.648892629226|42.648892629226|42.648892629226|42.238070190471|42.238070190471|42.238070190471|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.224805728856|42.212331679682|42.212331679682|42.212331679682|42.212331679682|42.212331679682|42.212331679682|42.212331679682|41.438148396126|41.181552773175|40.918948576911|40.815498376404|40.302775516019|39.944353850383|39.944353850383|39.944353850383|39.944353850383|39.944353850383|39.488725008455|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.958284715617|38.908647912304|38.867941319457|38.207713060369|37.819680457634|37.792423519076|37.682599787765|37.682599787765||37.682599787765|37.682599787765|37.682599787765|37.682599787765|37.546458907225|37.546458907225|37.546458907225|37.546458907225|37.546458907225|37.546458907225|37.462438336928
08915|24623|/equities/power-corp-of-canada|TSX|39.883412084954|39.883412084954|39.883412084954|39.883412084954|39.79934831237||39.483719143329|39.134133110507|38.834038162744|38.370041317979|38.162822347261|37.913690572952|37.690491788889|37.525546093015|37.247340755733|37.247340755733|36.793156708911|-38.824935864015|-38.824935864015|-38.824935864015|-38.824935864015|-38.824935864015|-38.884372868586|-39.428193373204|-39.473547505803||-40.341717772426|38.562545845781|38.562545845781|38.562545845781|38.333762148617|38.333762148617|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|38.086502005695|37.947225705384|37.519141028985|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955||-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.416504161955|-39.753338144224|-39.936486453923|-40.22554187765|-40.389773874988|-40.389773874988|-40.423335556943|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.733795948948|38.55810506711|38.459059426199|38.459059426199|38.459059426199||38.459059426199|38.459059426199|38.459059426199|38.459059426199|38.459059426199|38.459059426199|38.448399964318|37.565998120822|37.436665053408|36.81240558099|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.899709512557|-37.983563954925|-38.161746740458|-38.161746740458|-38.234718481829|-38.871356081224|-39.173728809595|-39.317628436913|-39.317628436913|-39.357920282008|-39.373800720243|-39.493665763039|-39.636572595325||-39.647866220493|-39.647866220493|-40.065944495048|-40.065944495048|-40.382668852863|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|38.303415116782|37.783517211802|-39.460991945368|-39.460991945368||-39.460991945368|-39.460991945368|-39.460991945368|-39.460991945368|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.079305155146|38.032559376147|37.881734403402|37.501370889644|37.101246602778|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211||36.993937770211|36.993937770211|36.993937770211|||36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.993937770211|36.850755595568|36.850755595568|36.850755595568|36.850755595568|36.850755595568|36.850755595568|36.466394953598|36.447106207598|36.184007473774|36.038404842447|36.038404842447|35.926489454662|35.926489454662|35.926489454662|35.694433219074|35.62603718135|35.440598343183|34.987885420377|34.9479288976|34.638254474778|34.125285174205|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|33.342789565482|32.688098813602|-34.193171241451|-34.193171241451|-34.193171241451|-34.193171241451|-34.279635034854|-34.460427587622|-34.530475741618|-34.6552477214|-35.207498375272|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582|-35.516044521582||-35.516044521582|-35.516044521582|-35.516044521582|-35.640050570448|-36.027279183025|-36.514196710184|-36.516608057634|-37.66011938587|-38.002632506855|-38.315703480517|36.944055550036
08916|943642|/equities/prairiesky-royalty-ltd|TSX|-28.058526427912|-28.360366041222|26.286731854569|26.286731854569|26.286731854569||26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569||26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|26.286731854569|25.828590860511|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135||25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|25.611747488135|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022|-27.128091411022||-27.128091411022|-27.347505282183|-27.347505282183|-27.347505282183|-27.479450330491|-27.544296605183|-27.544296605183|-27.544296605183|-27.544296605183|-27.544296605183|-27.544296605183|-27.753662169855|-27.906290545377|-28.531434392833|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.637796128991|26.50310719146|26.232538124829|26.232538124829|26.082820782959|25.849244949883|25.832495554361|25.500827745235|25.125363936729||24.920126295429|24.485465474018|24.485465474018|24.328178780027|24.328178780027|24.328178780027|24.328178780027|24.174088576047|23.999654493748|23.999654493748|23.999654493748|23.999654493748|23.39739429732|23.210250048945|23.210250048945|23.210250048945|23.210250048945|23.010500738254|23.010500738254|23.010500738254|22.648334208717|22.58481512201|22.51923974501|22.300266620703|22.148073802599|21.926747995625|21.755832254897|21.345923490006||21.308203247507|21.308203247507|-22.846678187733|-22.846678187733|-22.846678187733|-22.846678187733|-22.846678187733|-22.846678187733|-22.846678187733|-22.916864212227|-23.266516588212|-23.529835161821|-23.529835161821|-23.529835161821|-23.529835161821|-23.529835161821|-23.529835161821|-23.529835161821|-23.529835161821|-23.529835161821|-23.529835161821|-23.857594420795|-24.212327138456|-24.568431179742|-24.568431179742|-24.568431179742|-24.568431179742|-24.568431179742|-24.568431179742|-24.568431179742|-24.805202688354|-24.808266706616|-24.808266706616|-24.808266706616||-24.854740852945|-24.985268428186|-25.034144042123|||-25.034144042123|-25.034144042123|-25.034144042123|-25.034144042123|-25.034144042123|-25.034144042123|-25.034144042123|-25.034144042123|-25.034144042123|23.459453241147|23.459453241147|23.459453241147|23.459453241147|23.459453241147|23.459453241147|23.459453241147|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.054419797303|-25.271300414802|-25.352000664342|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.515165758706|-25.535184807884|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316|-25.604876648316||-25.604876648316|-25.604876648316|-25.604876648316|-25.835419481473|-26.11102074327|-26.507631281036|-26.507631281036|-26.507631281036|-26.507631281036|-26.507631281036|-26.507631281036
08917|25066|/equities/premium-brands-holdings-corp|TSX|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527||-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-90.765342858527|-91.178158816468|-91.36518124383|-91.522397786222|-91.522397786222|-91.522397786222|-91.522397786222|-91.522397786222|-91.522397786222|-92.097664071279|-92.404151352783|-92.404151352783|-92.783499621175||-94.622777831579|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.976681858545|90.7640905979|89.440098087294||88.82288773005|88.695990164465|87.767762271769|86.681405270769|-91.973332014715|-91.973332014715|-91.973332014715|-91.973332014715|-91.973332014715|-91.973332014715|-92.246480508022|-93.436092318619|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.441545004067|-93.569772396284|88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774||88.346710171774|88.346710171774|88.346710171774|88.346710171774|88.346710171774|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.787769487172|86.536962061756|85.597739252374|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.429828500898|-89.638698419102|-90.595224416|-90.946910897606|-91.563790259222|-92.105046733065|-92.727919920539|-92.727919920539|-92.727919920539|-92.727919920539|-92.727919920539||-92.727919920539|-92.727919920539|-92.727919920539|-93.032132634691|-93.337371306477|-93.436240116364|-93.436240116364|-93.436240116364|-93.436240116364|-93.436240116364|-94.020378590876|-94.020378590876|-94.020378590876|-94.020378590876|-94.020378590876|-94.218674107901|-94.218674107901|-94.502418964562|-94.866575949123|-95.042861453615|-95.144160896421|-95.144160896421|-95.144160896421|-95.144160896421|-95.144160896421|-95.144160896421|-95.144160896421|-95.144160896421||-95.144160896421|-95.144160896421|-95.144160896421|-95.515180435313|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673|91.355108921673||91.355108921673|91.355108921673|91.355108921673|||91.355108921673|91.355108921673|91.355108921673|91.355108921673|89.355608957985|89.355608957985|89.355608957985|87.437821116792|87.437821116792|87.437821116792|87.437821116792|-92.550902939558|-92.550902939558|-92.550902939558|-93.057114495966|-93.159014479025|-93.782798307586|-94.179772184346|-94.994192757048|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.240737827697|-95.491155304633|-95.491155304633|-96.625549362258|-96.625549362258|-96.625549362258|-96.625549362258|-96.625549362258|-97.405056050703|-98.310553513977|-98.310553513977|-98.310553513977|-98.310553513977|-98.35367911614|-98.35367911614|-98.35367911614||-98.35367911614|-98.35367911614|-98.35367911614|-98.35367911614|-99.611311417564|-100.11347203312|-100.11347203312|-100.51496765412|-101.50163133715|-102.7906991969|-103.31633483155
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|32.533219938203|32.48635358802|32.275394969423|32.121550194907|32.085610937728||31.937344418249|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.708735913752|31.436092874207|31.200104100613|31.066981913019|31.066981913019|30.59609161634|30.211766733271|29.270296217713||29.181996161974|29.03999689689|28.62666276948|28.617403814708|28.579336825913|28.116207855615|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.671715588188|-29.71524010192|-30.068044561928|-30.242271841439|-30.296978683341|-30.296978683341|-30.296978683341||-30.296978683341|-30.296978683341|-30.296978683341|-30.296978683341|-30.296978683341|-30.296978683341|-30.542753982398|-30.658615959854|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.753886093662|-30.762095307824|-30.823995006876|-31.039994333405|-31.201949218475|-31.201949218475|-31.201949218475|-31.201949218475|29.305221532178|29.305221532178||29.305221532178|29.305221532178|29.305221532178|29.245247388761|28.762774600895|28.340305264693|-29.84576015854|-29.84576015854|-29.84576015854|-29.84576015854|-29.84576015854|-29.84576015854|-30.009177953933|-30.046308922474|-30.126740213903|-30.126740213903|-30.188599317905|-30.49594095014|-30.49594095014|-30.49594095014|-30.49594095014|-30.683823879808|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-30.822593371711|-31.415659340048||-31.836009987885|-32.187789502733|-32.399593506682|-32.399593506682|-32.399593506682|-32.399593506682|-32.399593506682|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.423165338363|-32.528662361144|-32.528662361144|-32.765298318249|-32.765298318249||-32.765298318249|-32.765298318249|-32.765298318249|-32.765298318249|-33.391259736787|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.521523437322|31.507250849209|31.183929289594|31.183929289594|31.183929289594|31.156588489496|30.94009879638|30.242331012633|30.207034941676|30.141055779533|30.141055779533|30.141055779533|30.0150624435|29.682670471704|29.682670471704||29.534079522596|29.431199147421|29.394874762169|||29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.394874762169|29.215679343678|29.215679343678|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.913057868954|28.872417953864|28.872417953864|28.64098352237|28.64098352237|28.64098352237|28.64098352237|28.284426411472|27.520473065732|-29.520226700864|-29.520226700864|-29.520226700864|-29.520226700864|-29.573009498794|-29.573009498794|-29.573009498794|-29.573009498794|-29.807787797936|-30.169208630464|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533||-30.322381174533|-30.322381174533|-30.322381174533|-30.322381174533|-30.524454733951|-30.524454733951|-30.524454733951|-30.524454733951|-31.052448938159|-31.052448938159|-31.052448938159
08920|1029163|/equities/real-matters|TSX|7.008934723239|7.008934723239|7.008934723239|6.9370984532117|6.9370984532117||6.9370984532117|6.914400073474|6.914400073474|6.914400073474|6.914400073474|6.914400073474|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441|6.7558709204441||6.7558709204441|6.7558709204441|6.6881896721264|6.6552109438998|6.5757898974002|6.3086555454003|6.300158349802|6.300158349802|6.300158349802|6.2890646900622|6.235905405094|6.1417902268851|6.1417902268851|6.1417902268851|6.0705434616069|6.0705434616069|5.9539371922788|5.9215967340797|5.8973294809494|5.8585494382097|5.8585494382097|5.8585494382097|5.8585494382097|5.8027768555631||5.8027768555631|5.7014184465398|5.679073455219|5.679073455219|5.679073455219|5.679073455219|5.678864416578|5.678864416578|5.678864416578|5.678864416578|5.678864416578|5.5692938799092|5.4342155715303|5.3096838549858|5.2874262681808|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256|5.2867554051256||5.273061498732|5.221179415485|5.0646440206862|5.0032700346135|5.0032700346135|5.0032700346135|4.9933556236849|4.800994706991|-5.5688947562347|-5.5688947562347|-5.5787493311744|-5.5787493311744|-5.5787493311744|-5.5787493311744|-5.6530547498974|-5.7197832398186|-5.7325367985577|-5.8705964152913|-5.9256628161117|-5.9446253120287|-6.0193060304703|-6.0547846054569|-6.1030940187789|-6.1956600759666|-6.211875475126|-6.211875475126|-6.211875475126|-6.211875475126|-6.2670835264054|-6.2945477118128|-6.2945477118128|-6.3689417695595|-6.403570369388|-6.403570369388|-6.502197894738||-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.502197894738|-6.6754296028147|-6.6754296028147|-6.6863947517501|-6.6863947517501|-6.8098829197471|-6.9159809138582|-7.0899786713174|6.3138384953974|6.3138384953974|6.3138384953974||6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.3138384953974|6.1847783347051|6.1847783347051|6.1847783347051|6.0625316324146|5.983646174527|5.8562736999733|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142|5.7562957009142||5.7562957009142|5.7519950293242|5.7042455622443|||5.7042455622443|5.7042455622443|5.6880508207489|5.6083894331377|5.5978661767305|5.5978661767305|5.5978661767305|5.1804070463513|5.0896542877197|5.0896542877197|5.0896542877197|5.0896542877197|5.0896542877197|5.0477214117403|5.0477214117403|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|5.0294979286526|4.8577753915097|4.6601443858829|4.6601443858829|4.6601443858829|4.5125959099715|4.5125959099715|4.5125959099715|4.5125959099715|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.2607541849305|-5.4858378094755|-5.5192642126174|-5.7091825707855|-5.9415918968454|-6.1001022019138|-6.235669074031|-6.2696323235523|-6.3557026739133|-6.5102250173371|-6.5791389494783|-6.6322907967857||-6.6322907967857|-6.6322907967857|-6.6322907967857|-6.6322907967857|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164|-6.6773309407164
08921|43058|/equities/richelieu-hardware-ltd.|TSX|-40.28620706279|-40.58633979911|38.295210537992|38.295210537992|38.295210537992||38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992||38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992|38.295210537992||38.295210537992|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|38.104388467342|37.892168882771|37.892168882771|37.892168882771|37.892168882771|-39.955550439469|-39.955550439469|-39.955550439469|-39.955550439469|-39.955550439469|-39.955550439469|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252||-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-40.933481672252|-41.686936821909|-41.686936821909|-41.686936821909|-42.099095307425|-42.274812181588|-42.274812181588|-42.466455945037|-42.804674476013|-42.8746402988|-42.881265667762|-43.336476587417|-43.336476587417|-43.336476587417|-43.619416421389|-43.724352511803|-43.933170169636|-43.981856074647|-44.560952414755||-44.860016939323|-44.860016939323|-44.860016939323|-44.860016939323|-44.99051329018|-44.99051329018|-44.99051329018|-44.99051329018|-44.99051329018|-45.276683239157|-45.355881347162|-45.355881347162|-45.355881347162|-45.36598040208|-45.677199539705|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933||-46.062775061933|-46.062775061933|-46.062775061933|-46.062775061933|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-46.269916840085|-48.113229783373|-48.113229783373|-48.113229783373|-48.113229783373|-48.113229783373|-48.113229783373|-48.162846536898|-48.162846536898|-48.162846536898|-48.169829654985|45.754054725644|45.754054725644|45.754054725644||45.754054725644|45.588670611908|45.185190068936|||44.744102119578|44.063445222789|43.634939339883|42.954377230811|41.779864267958|41.66818232498|41.23798237864|41.015262908131|41.015262908131|41.015262908131|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.930671982376|40.824923655123|40.824923655123|40.824923655123|40.824923655123|40.824923655123|40.452692187197|40.379659189523|40.13017666532|40.097755845994|40.097755845994|40.097755845994|40.097755845994|40.097755845994|40.097755845994|39.887508852184|39.815562865139|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.492377528082|39.385618135123|39.385618135123|39.385618135123|38.885198501256||-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.189443563882|-41.427157268992|-42.074619357311|-42.245131881726
08922|24642|/equities/russel-metals-inc|TSX|-38.966544772827|-38.966544772827|-39.207826245321|-39.228141162674|-39.458489892528||-39.725340951189|-39.725340951189|-39.725340951189|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.23672385202|-40.479158661374|-40.479158661374|37.800043767845|37.800043767845|37.800043767845||37.800043767845|37.800043767845|37.800043767845|37.800043767845|37.703139427458|37.703139427458|37.107378777701|36.628195878354|36.321329669254|36.110914945592|36.110914945592|36.110914945592|36.110914945592|35.789905283175|35.274895055782|-37.823266208566|-37.823266208566|-37.823266208566|-37.936964022227|-38.241349100081|-38.665942164492|-38.989936586035|-39.203748521261|-39.203748521261||-39.283857325081|-39.283857325081|-39.283857325081|-39.283857325081|-39.283857325081|-39.283857325081|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.289144038047|-39.310717157617|-39.812462440348|-40.031624704838|-40.894584132831|-40.990095041308|-40.990095041308|-40.990095041308|-41.018021338382|-41.018021338382||-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.018021338382|-41.557802563684|-41.736469557933|-41.736469557933|-41.736469557933|-42.245247832275|-42.245247832275|-42.245247832275|-42.245247832275|-42.70638825202|-42.911541798645|-43.109491616414|-43.425545248639|-43.790605475783|-43.96123051895|-44.422478625656|-45.756363706987|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602||-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-45.927014098602|-46.495704624003|-46.495704624003|-46.495704624003|-46.575424250179|-46.575424250179|-46.575424250179|-46.575424250179|42.915110416832|42.915110416832|42.915110416832|42.915110416832|42.915110416832|42.915110416832|42.915110416832|42.915110416832|42.915110416832|42.915110416832||42.915110416832|42.448455196424|42.312897022561|42.312897022561|42.312897022561|42.312897022561|42.312897022561|42.312897022561|42.312897022561|42.312897022561|42.30821981253|41.544135515577|-44.854749847053|-44.854749847053|-44.854749847053|-44.854749847053|-44.854749847053|-44.854749847053|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449|42.132351990449||42.132351990449|42.132351990449|41.846500736594|||41.710556831757|41.698279934655|41.698279934655|41.344756000053|41.154917074017|41.154917074017|41.154917074017|39.713797808546|39.318664392783|39.233514398285|39.193628940261|38.692921595746|38.536012408387|38.536012408387|37.181682106799|36.374645022936|36.374645022936|36.374645022936|36.374645022936|36.374645022936|36.278938081487|36.278938081487|36.278938081487|36.278938081487|36.184931201652|36.043810759336|35.981368984153|35.981368984153|35.624854791352|35.179283287999|35.050039029648|34.558539388274|34.558539388274|34.558539388274|34.558539388274|34.558539388274|34.050600261263|-35.990152386023|-35.990152386023|-35.990152386023|-35.990152386023|-35.990152386023|-35.990152386023|-36.352040736265|-36.352040736265|-36.486155263127|-36.782394770716|-37.298774273234|-37.884747751375|-38.255831250239|-38.290923975892|-38.447091158635|-38.447091158635|-38.447091158635||-38.447091158635|-38.447091158635|-38.743155647656|-39.311284146199|-39.535470279189|-39.535470279189|-39.535470279189|-39.535470279189|-39.759968528186|-39.809316568619|-39.809316568619
08923|24645|/equities/saputo-inc|TSX|-31.274411094157|-31.274411094157|-31.319550666582|-31.319550666582|-31.319550666582||-31.546167119092|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.629757442671|-31.744220024398|-31.744220024398|-31.744220024398|-31.744220024398|-31.744220024398|-31.744220024398|30.390382996932|30.390382996932|30.390382996932|30.390382996932||30.390382996932|30.390382996932|30.390382996932|30.320244297754|30.320244297754|30.320244297754|30.156383286329|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|30.103669572704|29.648522192496|29.262246456696|29.108606911317|29.09769463541|29.09769463541|29.09769463541|29.09769463541|29.09769463541||29.09769463541|29.09769463541|28.77354892097|28.407832286999|27.908702477532|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.701315650078|27.472612179764|27.472612179764|27.126236268158|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638|26.633413415638||26.633413415638|26.633413415638|26.121991352642|26.121991352642|26.054158109652|25.825730105492|25.555257024867|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.947954320644|-26.95133871473|-27.020932562231|-27.086869750949|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385|-27.229558541385||-27.229558541385|-27.229558541385|-27.229558541385|-27.246175529789|-27.404640147235|-27.605419685254|-27.605419685254|-27.639684109217|-27.639684109217|-27.639684109217|-28.042426220052|-28.213806911169|-28.249786160455|-28.252812722258|-28.252812722258|-28.252812722258|-28.252812722258|-28.252812722258|-28.520346591795|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296||27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|27.163713277296|26.884126253609|26.721806283001|26.604784377421|26.151982395742|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284||-27.753442753284|-27.753442753284|-27.753442753284|||-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.753442753284|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-27.823653821607|-28.275171841139|-28.417413487429|-28.746570444101|-28.909160366757|-28.909160366757|-29.098963750124|-29.098963750124|-29.164272752167|-29.164272752167|-29.164272752167|-29.164272752167|-29.164272752167|27.309441686819|27.309441686819|27.309441686819|27.309441686819|27.309441686819|27.309441686819|27.048824444027|-28.447392661072|-28.447392661072|-28.447392661072|-28.447392661072|-28.447392661072|-28.447392661072|-28.488768902859|-28.549714890332|-28.549714890332|-29.024127367703|-29.271807436113|-29.276182520984|-29.276182520984|-29.312415291432|-29.312415291432|-29.312415291432|-29.312415291432||-29.312415291432|-29.312415291432|-29.312415291432|-29.312415291432|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932|27.999654279932
08924|25146|/equities/seabridge-gold-inc|TSX|-22.312345759256|-22.600021221222|-22.900392617196|-22.900392617196|-23.47317758027||21.219687760968|21.219687760968|21.219687760968|21.219687760968|21.219687760968|21.219687760968|21.219687760968|21.219687760968|21.219687760968|20.138510930426|19.145133315865|-22.00063173687|-22.00063173687|-22.00063173687|-22.00063173687|-22.00063173687|-22.00063173687|-22.183958894376|19.641269173744||19.641269173744|19.641269173744|19.641269173744|19.641269173744|19.29964517501|18.53091742095|18.080494736266|18.080494736266|18.080494736266|18.080494736266|18.080494736266|18.080494736266|18.080494736266|18.080494736266|17.658970778332|17.428047013665|-18.863733715951|-18.863733715951|-18.863733715951|-18.863733715951|-18.863733715951|-18.863733715951|-18.863733715951|-18.863733715951||-19.154777468509|-19.380150828914|-19.380150828914|-19.745719523514|-20.20853548461|-20.20853548461|-20.20853548461|-20.20853548461|-20.20853548461|-20.20853548461|-20.368444235389|-20.568980198507|18.55065306622|18.55065306622|18.55065306622|18.55065306622|18.55065306622|18.55065306622|18.55065306622|18.55065306622|18.55065306622|18.55065306622|-20.38213593502|-20.38213593502|-20.38213593502|-20.38213593502|-20.38213593502|-20.38213593502|-20.38213593502||-20.38213593502|-20.38213593502|-20.91723031197|-20.91723031197|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.061421316717|-21.170619666415|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.753427283601|18.363031246746|17.653894162271||16.49188701322|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.836058088393|15.363620912865|14.742573910107|14.492583254035|13.927502556041|13.567777269484|13.567777269484|13.567777269484|13.567777269484|13.339831454021|13.339831454021|13.339831454021|13.339831454021|12.971908258578||12.6415552819|11.904576642009|-13.077130522229|-13.516496779629|-13.705940169437|-13.71536437046|-13.952362336179|-14.230759662015|-14.323752857278|-14.323752857278|-14.323752857278|-14.323752857278|-14.323752857278|-14.323752857278|-14.323752857278|-14.323752857278|-14.332723327291|-14.373449332198|-14.373449332198|-14.430545443386|-14.691414906018|-14.759762960002|-14.759762960002|-15.216714811905|-15.233534660009|-15.233534660009|-15.233534660009|-15.45529634651|-15.691825836857|-15.872028423636|-15.985486800239|-16.034658280529|14.390166377301|14.390166377301||14.390166377301|14.390166377301|14.390166377301|||14.390166377301|14.090628252289|13.984050021079|13.984050021079|13.677833912005|-15.362433890507|-15.362433890507|-15.362433890507|-15.362433890507|-15.72250747834|-15.72250747834|-15.72250747834|14.450355436696|14.450355436696|14.450355436696|14.450355436696|14.450355436696|14.341427116806|14.25416536377|14.016928302426|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.781488173293|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.702960349658|13.440848193278|13.385488282431|13.118755140557|12.697152438299|12.697152438299|-14.161296058726||-14.161296058726|-14.161296058726|-14.164062218695|-14.164062218695|-14.410908916294|-14.920024015652|13.382819873054|13.382819873054|13.382819873054|13.382819873054|13.382819873054
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|15.515352371144|15.306236818013|15.306236818013|15.046930236483|14.95100599082||14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082||14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.95100599082|14.808617812082|14.737908714|14.466565150887|14.337294917273|14.185883050679|14.0705871618|14.0705871618|14.0705871618|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478||14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.03690061478|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|14.001502830282|13.982186422938||13.982186422938|13.982186422938|13.982186422938|13.982186422938|13.982186422938|13.811318196846|13.385908910514|13.361646589528|13.361646589528|13.338576221773|13.338576221773|12.993418005118|12.792862207077|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.418452061534|-13.618279816177|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653||12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.877942396653|12.786602896068|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.746259381532|12.686399329768|12.649888106039|12.568288103361|12.568288103361|12.402542078516|12.331713583757|12.178570485435|11.946188953543|11.659941199945||11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.659941199945|11.561601271813|11.549556377403|11.460618260693|11.3870760635|11.338417498653|11.177130876189|11.108437185105|11.108437185105|11.108437185105||11.013263733979|10.989646615065|10.989646615065|||10.869051868691|10.816861882968|10.816861882968|10.816861882968|10.802759911357|10.802759911357|10.802759911357|10.49210776638|10.49210776638|10.49210776638|10.49210776638|10.49210776638|10.49210776638|10.415119428889|10.375688203458|10.362420975459|10.362420975459|10.362420975459|10.362420975459|10.362420975459|10.317690199495|10.241878211367|10.238739033768|10.238739033768|10.238739033768|10.23359830758|10.21345531672|10.21345531672|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.153724144415|10.085249475324|-10.601220979497|-10.601220979497|-10.601220979497|-10.623579173403|-10.636199532965|-10.72077725885|-10.825307989095|-10.903343536204|-10.903343536204|-10.964270169808|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664||-10.99355213664|-10.99355213664|-10.99355213664|-10.99355213664|-11.185613447009|-11.350757794098|-11.350757794098|-11.365841605615|-11.554269025007|-11.666410072291|-11.73101076334
08927|24659|/equities/silvercorp-metals|TSX|-5.1990070007637|-5.2947299902522|4.6705899112513|4.6705899112513|4.6705899112513||4.6705899112513|4.6705899112513|4.6697087072446|4.6697087072446|4.6697087072446|4.6552574103646|4.6552574103646|4.5975085569281|4.5938982779073|4.3693314453283|-4.9649602398183|-4.9649602398183|-4.9649602398183|-4.9649602398183|-4.9710670030675|-4.9734080937794|-5.0160087642064|-5.0647641504976|-5.0647641504976||-5.4086267777254|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7795721531346|4.7617466980036|4.6569408635095|4.6188233671139|4.5461923344875|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682|-5.0446799002682||-5.0761864621664|-5.0761864621664|-5.0761864621664|-5.1643737906907|-5.3041110305808|-5.3041110305808|-5.3041110305808|-5.3041110305808|-5.3262342113943|-5.3502603260115|-5.3725113567859|-5.4422347211341|-5.5582528849566|-5.5582528849566|-5.6419476425343|-5.6757752272479|-5.8194140030268|-5.8194140030268|-5.8410156913735|5.0400119911722|5.0400119911722|5.0400119911722|5.0400119911722|5.0400119911722|4.8988713321063|4.8988713321063|4.8988713321063|4.8988713321063|4.8988713321063||4.6481906370955|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.191263920292|-5.2102933528519|-5.2450480331422|-5.335053244061|-5.4300163654315|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.6200505999212|4.5867230657609|4.5662630521554|4.5662630521554|4.4714033828067|4.2518370665761|4.0875965795751||3.8828853988907|3.7867116617761|3.7867116617761|3.7867116617761|3.7371796687005|3.685755049692|3.461250338615|3.461250338615|3.461250338615|3.461250338615|3.461250338615|3.461250338615|3.3607411606089|3.3607411606089|3.3120569676253|3.3120569676253|3.2875632412006|3.2284035160332|3.1187818264728|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224||-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.3723297545224|-3.4048107408715|-3.4622898789725|-3.4647664596064|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4721740863929|-3.4887333046519|-3.4887333046519|-3.5311031366753|-3.5311031366753|-3.5311031366753|-3.5311031366753|-3.5637256994697|-3.6660840130351|-3.7012044960153|-3.7818100869263|-3.7818100869263|-3.7818100869263|-3.8692334293883||-3.9180371363473|-3.9265859621096|-3.9265859621096|||-3.9265859621096|-3.9265859621096|-3.9265859621096|-3.9265859621096|-3.9265859621096|-3.9265859621096|-3.9265859621096|-3.9265859621096|-3.9265859621096|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4463938234823|3.4101597069124|3.2773996192459|3.1904441469514|3.0921601712267|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3106158311354|-3.3351288167622|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3644963267471|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704|-3.3695121706704||-3.3695121706704|-3.3695121706704|-3.4100136427062|-3.4405706357048|-3.4670229169049|-3.5059573153134|-3.5059573153134|-3.5059573153134|-3.5482858264309|3.252041898118|3.252041898118
08928|978638|/equities/silvercrest-metals-inc|TSX|-11.56472655218|-11.632474591126|-11.880338606263|-11.880338606263|-12.197598652735||-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.489273427773|-12.769747388416|-13.48191102058|-13.48191102058||-13.975942172664|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.411114490399|12.312349571529|11.913998989864|11.828332429245|11.439813884447|11.077014746876|11.064461353323|10.938290148865|-12.112799885743|-12.112799885743|-12.112799885743||-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.112799885743|-12.188110831571|-12.234012554301|-12.300013646167|-12.37057093413|-12.379179336299|-12.379179336299|-12.379179336299|-12.379179336299|-12.429974764057|-12.429974764057|-12.652749345775|11.255735120661|11.255735120661|11.255735120661|11.223039001764|11.134487463966|11.128719356951|11.128719356951|11.128719356951|11.128719356951|11.128719356951||11.050243566762|10.964159115962|10.50628859115|10.438776857737|10.438776857737|10.438776857737|10.353641332392|10.314439038032|10.314439038032|10.314439038032|10.219221921886|10.219221921886|10.219221921886|10.219221921886|10.219221921886|10.219221921886|9.9505245907715|9.5561379043715|9.3785564912059|9.3785564912059|9.3785564912059|9.0089516123907|8.9617600120989|8.9617600120989|8.9617600120989|8.9617600120989|8.9617600120989|8.9617600120989|8.9617600120989|8.5658448181646|8.4237159051384|8.414684326327|8.3896492133275|8.2248875973109|8.1509866049426||7.9548909415572|7.9548909415572|7.9548909415572|7.9548909415572|7.9548909415572|7.9548909415572|7.7621014106902|7.7500321409624|7.7500321409624|7.6022582077893|7.5075095520982|7.4150108613978|7.2669884175443|7.2669884175443|6.8547715210815|6.8547715210815|6.8547715210815|-7.5254014916091|-7.5254014916091|-7.5254014916091|-7.5254014916091|-7.5254014916091|-7.5504461335771|-7.5799403243189|-7.6488227902656|-7.6753585403501|-7.6906758751405|-7.7820531894968||-7.7820531894968|-7.7820531894968|-7.7820531894968|-7.9986700537256|-8.1095337743039|-8.1095337743039|-8.1095337743039|-8.1095337743039|-8.1095337743039|-8.1095337743039|-8.1842043261257|-8.3360603496463|-8.4000670297312|-8.4556299164745|-8.4817035731529|-8.4817035731529|-8.5068927668703|-8.6923813713008|-8.742977830174|-8.742977830174|-8.742977830174|-8.9671980765157|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095||8.1512272524095|8.1512272524095|8.1512272524095|||8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|8.1512272524095|7.9735864188115|7.7456514598971|7.6007235052459|7.3724707499999|7.247189801695|6.8768772480245|6.7526163462579|6.7526163462579|6.7526163462579|6.6798715122361|6.6798715122361|6.6798715122361|6.4212458672147|6.4167641746844|6.4167641746844|6.4167641746844|6.4167641746844|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.3307872611444|6.0953190412963|6.0625766744045|6.0280918357995|6.0280918357995|6.0280918357995|5.932459003914|5.932459003914|-6.5272274402641||-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.5272274402641|-6.6063637896669|-6.7326266682029|-6.7951565480379
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.465149939664||34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.465149939664|34.423270900318|34.423270900318|34.350300373047|34.314221237997|34.306385851323|34.306385851323|34.180426757004|34.097141654917|34.061268496987|33.95363201088|33.85292311715|33.78074827246|33.775831964857||33.718700809883|33.665371812919|33.665371812919|33.638191555981|33.501880803642|33.370421902932|33.195468814944|33.145522126197|32.918912685181|32.904347088895|25.658578228756|25.658578228756|25.485086255387|24.615230001436|-26.93980805408|-26.93980805408|-26.93980805408|-26.93980805408|-27.094229878441|-27.400812243373|-27.454791067873|-27.502546097211|-27.678384226088|-27.690211202224||-27.690211202224|-27.690211202224|-27.773568366987|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.678908021706|25.489897577253|25.426552605062|24.993275588714|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.685788862362|-26.986987582461|-27.319431295678|-27.621034505947||-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-27.740841151546|-28.617601131146|-28.879515368651|-28.879515368651|-28.879515368651|-28.879515368651|-28.933906032984|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.06104933353|-29.252832906464|-29.837036575453|-30.065213687649|-30.065213687649|-30.065213687649|-30.239681887881|-30.33353633379|28.404853174439|28.404853174439|28.404853174439|28.404853174439||28.404853174439|28.404853174439|28.185467396372|28.185467396372|28.185467396372|28.185467396372|28.185467396372|28.185467396372|28.185467396372|28.185467396372|28.185467396372|27.726629957218|27.479543973216|27.479543973216|27.116163877271|27.116163877271|27.116163877271|27.116163877271|27.116163877271|27.116163877271|26.994070957792|26.846189762367|26.447433446528|26.338814495539|26.208682323534|26.147425096387|26.032716531151|26.032716531151||26.032716531151|25.941351540214|25.891889158271|25.891889158271|25.891889158271|25.240988059598|24.799676678012|24.799676678012|24.71408607941|24.657080726627|24.657080726627|24.572394383633|24.572394383633|24.572394383633|24.572394383633|24.572394383633|24.572394383633|24.572394383633|24.20821540961|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136|23.773818628136||23.773818628136|23.773818628136|23.773818628136|||23.773818628136|23.472512022859|23.472512022859|23.472512022859|23.472512022859|23.472512022859|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.461588323091|23.097319854603|22.740356089126|22.435952854432|22.435952854432|22.435952854432|22.240503841283|22.050558891166|22.029999240911|22.029999240911|22.029999240911|22.004999779635|21.899747055789|21.899747055789|21.899747055789|21.899747055789|21.796940982364|21.487650202387|21.487650202387|21.487650202387|21.487650202387|21.466235806758|21.466235806758|21.190260863099|-22.896142073809|-22.896142073809|-22.896142073809|-22.896142073809|-22.896142073809|-23.111268860697|-23.301965985694|-23.31169448085|-23.31169448085|-23.31169448085|-23.31169448085|-23.638548906063|-23.729245356865|-23.729245356865|-23.729245356865|-23.90449646216|-23.90449646216|-23.90449646216||-23.90449646216|-23.90449646216|-23.90449646216|-23.90449646216|-23.971997293615|-23.971997293615|-23.971997293615|-23.971997293615|-24.105552603562|-24.603948409645|-24.977719738846
08930|24654|/equities/snc-lavalin-group-inc|TSX|-53.677122783369|-54.829025374195|-55.202127657727|-55.202127657727|-56.292365827379||-57.375406678316|-57.685450906883|-57.778280438461|-58.014754389699|-58.404944077166|-58.404944077166|-58.718827608594|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292|-59.103625047292||-59.716367455285|55.772623630112|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.480849357123|55.36983161025|55.302879427024|55.302879427024|55.302879427024|55.302879427024|55.302879427024|55.104864860186|55.078414487997||55.078414487997|54.539628082027|54.35969119271|54.35969119271|54.35969119271|54.35969119271|54.35969119271|54.35969119271|54.35969119271|53.689987526514|53.689987526514|52.256654909559|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.492776374759|-56.538760844048|-56.538760844048|-56.538760844048|-56.538760844048|-56.628558471822|-56.628558471822|-56.628558471822|-56.628558471822|-56.628558471822|-56.628558471822||-56.797841525765|52.539413038001|52.539413038001|52.539413038001|52.539413038001|52.255459643189|51.74920940736|51.74920940736|51.74920940736|51.74920940736|-56.557741378292|-56.557741378292|-56.557741378292|-56.557741378292|53.109545252876|53.109545252876|53.109545252876|53.109545252876|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442|52.65570311442||52.65570311442|52.65570311442|52.65570311442|52.35278321361|52.35278321361|52.314761280713|52.314761280713|52.268623484172|52.20045634677|52.20045634677|52.20045634677|52.20045634677|52.20045634677|52.20045634677|52.20045634677|51.417454098882|49.973836421108|49.316484980159|47.611094320673|46.13232637871|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852||42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.363032167852|42.290594120489|42.034546979784|41.533941834634|41.435492614315|41.063323872405|40.989246678703|40.793052382329|40.189266030263|40.189266030263|40.189266030263|40.189266030263|40.189266030263|40.189266030263|40.189266030263|40.189266030263|40.189266030263|40.189266030263|40.189266030263|39.938073282188|-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688||-42.918709234688|-42.918709234688|-42.918709234688|||-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688|-42.918709234688|-43.774121236242|-44.503745131402|-44.534715286789|-44.97798481289|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|41.658262408615|40.190849265391|39.197609116561|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-40.923393571869|-41.402937081671|-41.851597418627|-42.869440425866|-42.869440425866|-42.938823237941|-43.054802699139|-43.357001829203|-44.527222898334|-45.551083965135|-46.387314711492|-46.622761974948|-46.622761974948|-46.622761974948||-46.622761974948|-46.622761974948|-46.829180039982|43.315002178205|43.315002178205|43.315002178205|43.315002178205|43.315002178205|43.315002178205|43.315002178205|42.650002928854
08931|958361|/equities/spin-master-corp|TSX|-32.887081252213|-33.021202099186|30.521969136326|30.521969136326|30.521969136326||30.521969136326|30.521969136326|30.521969136326|30.521969136326|30.043301591971|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.165905041149|-33.498784006361|-33.531831621539|-33.531831621539|30.669889045619||30.669889045619|30.669889045619|30.669889045619|30.669889045619|30.313567074316|30.313567074316|30.248407902736|29.4632309437|28.993034945617|28.566896591854|28.566896591854|28.566896591854|28.566896591854|28.233217939483|27.943575789251|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221|-29.879125000221||-29.949090040348|-29.949090040348|-29.949090040348|-29.949090040348|-29.949090040348|-29.949090040348|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.034597057652|-30.380664342588|-30.537959410025|-30.664955273021|-30.835747118777|-30.835747118777|-30.875727453269|-30.875727453269||-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-30.875727453269|-31.768030367998|-32.305589581759|-32.369270585884|-32.369270585884|-32.369270585884|-32.369270585884|-32.470300646744|-32.6464457734|-32.697221415994|-32.697221415994|-32.697221415994|-32.697221415994|-32.697221415994|-33.046383602823|-33.046383602823|-33.519870474829|-33.867634564521|-34.641815589404|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253||-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.667776024253|-34.755304031803|-35.684783173087|-35.941982057892|-36.056646747945|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021||33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|33.575045244021|-35.061513040877|-35.061513040877|-35.061513040877|-35.061513040877|-35.061513040877|-35.417177269018|-35.417177269018|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242||-35.461059661242|-35.461059661242|-35.461059661242|||-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.461059661242|-35.870261151522|-35.870261151522|-35.894734867115|-36.207483618016|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.310844689485|-36.659270902338|-37.518422192338|34.403921964724|34.403921964724|34.403921964724|34.165510598959|34.165510598959|34.165510598959|34.005568654605|33.993847827029|33.993847827029|33.993847827029|33.993847827029|33.683718765126|32.653020104154|-35.728378709419||-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.728378709419|-35.805972876663|-36.39552669008|-36.822806670482
08932|24657|/equities/stantec|TSX|-112.54916207862|-113.09462459961|-113.99235776707|-114.61622930946|-116.22081212404||-116.9953438375|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-117.36996584558|-119.91552025106|-121.6381858454|-121.6381858454|116.28395231566||116.28395231566|116.28395231566|114.57623605533|114.57623605533|114.57623605533|114.57623605533|114.57623605533|114.57623605533|114.11081705937|112.93479549497|112.20758814981|112.20758814981|112.13689836075|112.13689836075|110.63377161611|110.095800407|110.095800407|109.78132355063|109.78132355063|109.78132355063|109.78132355063|109.78132355063|108.66691786556|108.66691786556||108.66691786556|108.50601966413|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|108.07289901583|107.33708899263|107.33708899263|107.33708899263|107.33708899263|107.33708899263|107.33708899263|106.26732150982|-113.60509567091|-113.60509567091|-113.60509567091|-113.60509567091|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017|-114.73890490017||-114.73890490017|-116.42656574736|-117.83513388659|-117.83513388659|-117.83513388659|-117.83513388659|110.61383929695|110.61383929695|110.61383929695|109.66871002477|108.8080101892|107.11834853718|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-113.88553444285|-114.68448317204|-115.22161515001|-115.22161515001|-115.22161515001|-115.22161515001|-115.22161515001|-115.63346092175|-115.66002780483|-115.66002780483|-115.66002780483|-115.66002780483|-115.74891717219|-115.90518545866|-117.56409639517||111.77200343846|111.77200343846|111.77200343846|111.77200343846|111.77200343846|111.31889372665|111.01488061303|110.29542271687|110.19269389128|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|110.07394461382|108.74160655062|107.86900587126|107.61889934589|107.56104930237|107.56104930237|107.56104930237||107.56104930237|105.91949975044|105.78827163163|105.78827163163|105.78827163163|105.78827163163|105.78827163163|105.78827163163|105.78827163163|105.78827163163|105.75724741025|105.68964178304|105.68964178304|105.68964178304|104.81876524002|104.73751998512|104.42612982423|104.22847398819|103.99330471954|103.79700712585|103.24278486463|103.10095617067|103.10095617067|103.10095617067|103.10095617067|103.10095617067|103.10095617067|103.10095617067|101.30384002009|100.80732614027|100.80732614027|100.80732614027|100.80732614027|100.80732614027||100.80732614027|100.3836920154|99.255710220209|||99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.255710220209|99.166900634623|97.930995941004|95.134502504883|95.134502504883|93.927778560384|92.386423674407|91.675468647019|91.171077952933|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|91.161771422439|90.605860849016|86.678729529505|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-88.481527874533|-89.54534193035|-89.54534193035|-89.547174744101|-89.547174744101|-89.547174744101|-90.54130501691|-91.427313402226|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818||86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818|86.566760266818
08933|1055997|/equities/stelco|TSX|63.979201214842|63.979201214842|63.979201214842|63.979201214842|63.979201214842||63.979201214842|63.979201214842|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051|63.913729768051||63.913729768051|63.913729768051|63.913729768051|63.550253449825|63.438435398835|63.438435398835|63.438435398835|63.438435398835|63.232154037442|62.915723113977|62.884137980102|62.389039216173|62.182266643458|62.028074929906|60.682863339001|-38.458865130945|-38.458865130945|-38.458865130945|-38.458865130945|-38.458865130945|-38.458865130945|-38.878739636258|-39.177624796959|-39.177624796959||-39.177624796959|-39.177624796959|-39.177624796959|-39.177624796959|-39.647918806178|-39.925804197643|-39.925804197643|-39.925804197643|-39.925804197643|-40.084504087605|-40.37000376189|-41.305560498372|-41.62525966449|-41.62525966449|-42.664732061971|-42.888036607757|-43.420596307135|-43.465661995517|-43.566290953542|40.145646918904|40.145646918904|40.145646918904|40.145646918904|40.145646918904|39.569270235486|39.569270235486|39.569270235486|39.569270235486|39.569270235486||39.569270235486|39.569270235486|39.569270235486|39.048112523638|39.048112523638|38.153735942403|-41.937735146015|-41.937735146015|-42.274565820803|-42.274565820803|-42.274565820803|-42.274565820803|-42.988962099409|-43.133293069574|-43.416992308004|-43.456380342227|-43.518753765669|-44.196948526795|-44.581418824411|-44.581418824411|-44.639911042559|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295|41.250650183295||40.994057937833|39.997839923669|39.862045495564|39.732829854283|39.067134194651|39.067134194651|38.631815280162|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|38.214703795922|37.908560485324|37.756555085663|37.756555085663|-41.110641516185|-41.110641516185|-41.110641516185||-41.110641516185|-41.110641516185|-41.110641516185|-41.280157553859|-41.795007101924|-41.795007101924|-42.197230833803|-42.856923123239|-43.640747516286|-44.037220072892|-44.980798800948|-46.170889201167|-46.647542740259|-46.647542740259|-46.647542740259|-47.18634937005|-47.18634937005|-47.534279163201|-47.610809454156|-47.610809454156|-47.610809454156|-47.922728402175|-47.922728402175|-48.800253186797|-49.516947942944|-49.931054439778|46.297865612115|46.297865612115|46.297865612115|46.297865612115|46.297865612115|46.297865612115|46.297865612115|46.297865612115||46.021519271098|46.006691957651|46.006691957651|||45.700914625693|45.700914625693|45.693244393209|45.693244393209|45.693244393209|44.533048876501|44.173384622707|42.815983617719|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.761546225524|41.445052565442|41.115060847453|40.776733232264|40.35303457658|39.444484481994|38.586648898857|38.460720651168|38.315764812799|38.315764812799|38.258026551506|37.904848738819|37.904848738819|37.904848738819|37.356187895834|36.461256958709|35.609673581373|35.339294947795|32.961890479099|32.961890479099|32.961890479099|32.961890479099|32.961890479099|32.691172569075|32.132795087804|31.121598076279|-34.160155651985|-34.160155651985|-34.160155651985|-34.160155651985|-34.160155651985|-34.160155651985|-34.286894663637|-34.957593496052|-34.957593496052|-34.957593496052|-34.957593496052|-35.421186084447|-36.383492732378|-36.383492732378||-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378|-36.383492732378
08934|43085|/equities/stella-jones-inc.|TSX|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497||-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|-94.542938658497|90.798308982602||90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|90.798308982602|89.712566841698|89.146742596733|87.019152286436|86.073462154132|86.073462154132|85.72440110496|85.553802983469|85.553802983469|85.553802983469|84.457338370348|84.457338370348|84.457338370348|84.457338370348|84.457338370348|84.457338370348|84.457338370348||84.457338370348|83.0353699144|82.982076902773|82.235088211062|81.477877146406|80.75084836286|80.75084836286|80.75084836286|80.390271703202|80.390271703202|80.390271703202|80.390271703202|80.390271703202|80.281873751813|80.281873751813|79.423018244968|79.423018244968|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|79.409719576993|78.094714641766|78.094714641766|77.685241169616|76.385854970021||76.385854970021|76.385854970021|76.385854970021|74.627061484702|73.150072334483|73.128354823976|73.128354823976|72.499285579157|-79.839124387688|-80.632920258781|-82.807132078035|77.369694166364|77.369694166364|77.369694166364|77.369694166364|77.369694166364|76.060915852994|76.060915852994|75.323239328034|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.905255504708|74.470281808752|73.129918672885|73.129918672885||73.070466361935|72.476748920879|72.476748920879|-78.830682941371|-78.830682941371|-78.830682941371|-78.830682941371|-78.830682941371|-78.830682941371|-78.830682941371|-78.830682941371|-80.256866662695|-80.285898467471|-80.285898467471|-80.285898467471|-80.285898467471|-80.285898467471|-80.285898467471|-80.966550055003|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728||-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-82.891936148728|-83.181032532926|-83.181032532926|-84.532257047489|78.199981152864|78.199981152864|78.199981152864|78.199981152864|78.199981152864|78.199981152864|78.199981152864|78.199981152864|78.199981152864|78.199981152864|77.352202349075|75.323279811943|75.323279811943|75.323279811943|75.323279811943|75.323279811943|73.914418552644|73.914418552644|73.303796713359|-79.562533470483|-79.562533470483|-79.562533470483|-79.562533470483|-79.562533470483||-79.562533470483|-79.562533470483|-79.562533470483|||-79.562533470483|-79.562533470483|-79.562533470483|-79.562533470483|-79.562533470483|-79.562533470483|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-82.82501992971|-83.352804075682|-83.548893076652|-83.548893076652|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|78.613469702898|77.669963844285|77.198849580537|76.687058446419|76.464506994366|75.389455250766|70.929389772444|70.474881288772|70.075421992679|68.90824306424|68.130269664476|68.065579778563|67.619109897715|67.619109897715|67.455812736919|67.455812736919|67.350756629223|67.350756629223|66.711950708224|65.952722788734|65.528025998984|64.724475637976|63.20775367585|62.665439200706|62.665439200706|62.665439200706||-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575|-66.950799683575
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|72.146106413609|72.146106413609|72.146106413609|71.80011757613|71.217264448276||71.217264448276|71.217264448276|71.217264448276|71.217264448276|71.217264448276|70.604742989133|69.878048986407|69.039495991569|68.912836744586|68.912836744586|68.271487662306|67.426096012317|66.759554176555|65.562281587638|-68.24025924374|-68.24025924374|-68.24025924374|-68.433066555409|-68.43507469644||-69.051748153786|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|67.057265537652|66.998072802659|66.355635735322|66.164041197884|65.994489100893|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412||-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-68.170896248412|-69.042657751056|-70.146845811178|-70.364817104289|-70.364817104289|-70.364817104289|-70.662017038078|-70.824465410147|-70.834184387454|-70.834184387454|-70.834184387454|-70.834184387454|-71.042428046606|-72.611702749462|-72.611702749462|-72.611702749462|-72.709113674397|-72.709654094939|-72.709654094939||-72.709654094939|-72.709654094939|-72.709654094939|-72.709654094939|-72.919060444572|-73.050066126429|70.752149223131|70.201831418984|70.120370210004|69.837075671435|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-72.288357742659|-73.071771184152|-73.071771184152|-73.806415919403|-74.036572752109|-74.537860139334|-74.724414262212|-74.724414262212|-74.724414262212|-74.79990324382|-75.122113698103|72.484482272586||72.484482272586|72.484482272586|72.484482272586|72.484482272586|72.484482272586|72.484482272586|71.97053155206|71.753368475949|71.692622191056|71.692622191056|71.692622191056|71.692622191056|71.534892667774|71.534892667774|71.534892667774|71.445770201566|71.445770201566|71.445770201566|71.445770201566|71.445770201566|71.445770201566|71.445770201566|71.445770201566|71.445770201566|71.445770201566|70.327520089549|70.166323468031|70.166323468031||69.745919542115|69.138797473688|68.567458483444|68.567458483444|68.567458483444|68.381895008867|68.163082429883|68.163082429883|67.66451791783|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.180915486108|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236|-70.269877548236||-70.269877548236|-70.269877548236|-70.269877548236|||-70.269877548236|-70.448753272183|-70.835278310916|67.628586508556|67.628586508556|67.628586508556|67.628586508556|67.628586508556|67.628586508556|67.543985077323|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.377499581374|67.331948811254|67.162164430311|66.985184277087|66.902703379028|66.833648043935|66.833648043935|66.3823849692|66.069319090805|64.322018872325|63.288358964991|62.896508842123|62.691066965264|62.691066965264|62.691066965264|62.691066965264|62.681740479118|-65.55472878391|-65.55472878391|-65.55472878391|-65.55472878391|-65.55472878391|-65.903306476134|-65.903306476134|-65.903306476134|-66.204228816052|-66.75108807354|-68.201760745367|64.291373820189|64.291373820189|64.291373820189|64.260710486516|64.260710486516|64.129121525138|-67.196192819532||-67.196192819532|-67.196192819532|-67.196192819532|-67.355768714411|-68.120853991489|-68.15068585782|-68.15068585782|-68.290764675193|65.744616073057|65.744616073057|65.744616073057
08937|31160|/equities/sunopta-inc|TSX|7.2386758602399|-8.3782019414668|-8.3782019414668|-8.3782019414668|-8.3930019049915||-8.7150023148095|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.6932293129071|7.591826321179|7.591826321179|7.306474342936|7.2639187949598|7.2639187949598|7.2440968611726|7.2440968611726|-7.7008064849277|-7.7008064849277||-7.8267299105122|-7.8267299105122|-7.8267299105122|-7.8267299105122|-7.9374775543693|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|-7.9860650922369|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524||7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.2408169050524|7.0536856407931|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.3161210774204|-8.4262455303162|-8.6636060960525|-8.7934513630065||-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8297971631563|-8.8375522986028|-9.1445023367773|8.1859913463768|8.1859913463768|8.1859913463768|8.1383237966096|8.1171284644442|8.1171284644442|-9.0387467510801|-9.0387467510801|-9.0387467510801|-9.0997188496702|-9.109902453209|-9.109902453209|-9.109902453209|-9.3543355992382|8.4424219854968|8.4424219854968|8.4424219854968|8.4424219854968|8.4424219854968|8.4424219854968|8.4424219854968|8.4424219854968|8.4424219854968||8.4424219854968|8.4424219854968|8.4045366029126|8.4045366029126|8.4045366029126|8.4045366029126|8.4045366029126|8.4045366029126|8.4045366029126|8.4045366029126|8.3648792415295|8.3648792415295|8.3648792415295|8.3648792415295|8.3648792415295|8.3648792415295|8.3648792415295|8.3648792415295|8.3648792415295|8.3648792415295|8.0565326643689|-8.4196476515199|-8.4196476515199|-8.4196476515199|-8.4196476515199|-8.4262750740476|7.7207804560695|7.7207804560695||7.7207804560695|7.7207804560695|7.7207804560695|7.7207804560695|7.7075335582135|7.6070494934325|7.6070494934325|7.6070494934325|7.6070494934325|7.4309251804416|7.4309251804416|7.3680553607078|7.3680553607078|7.3439501316383|7.331481448789|7.331481448789|7.289979687421|7.187199503281|7.1313329605021|6.8575922281387|6.8035706039862|6.8035706039862|6.7496234718441|6.7496234718441|6.7496234718441|6.7445813884866|6.4751408950842|6.4751408950842|6.4751408950842|6.4751408950842|6.4751408950842|6.4751408950842|6.4751408950842|6.4751408950842||6.3612677936594|6.3352973598949|6.1682528812351|||6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1682528812351|6.1552809696133|5.8619786347212|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.7246749583597|5.6526850525384|5.6526850525384|5.3785390129625|5.2662673052854|5.2662673052854|5.2662673052854|5.1102969444136|4.8025522537078|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.8014325433101|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.6879851878163|4.5194281009035|4.2410313980664|4.0261459501678|-4.661504688959|-4.8934007199957|-4.8934007199957||-4.9943339860388|-5.1260296636094|-5.1260296636094|-5.1303105148198|-5.1612479079066|-5.1612479079066|-5.195830780963|-5.3137008687963|-5.3913344565486|-5.4398157534174|-5.5585999146867
08938|24655|/equities/superior-plus-corp|TSX|-8.0757243637489|-8.0757243637489|-8.0757243637489|-8.0757243637489|-8.0757243637489||-8.0757243637489|-8.0757243637489|-8.0821938254487|-8.175150768022|-8.175150768022|-8.175150768022|-8.175150768022|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349|-8.2221244749349||-8.2612492173823|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.4549969215984|-8.5799970383771|-8.6001533288043|-8.6001533288043|-8.6001533288043|-8.7318371422072|-8.8156523844688|-8.896280569179|-8.9572752201437|-8.9572752201437|-8.9572752201437|-8.9572752201437|-8.9572752201437|-9.0614167014624|-9.1621297509433|-9.1766897088054|-9.1766897088054|-9.1766897088054||-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.3318489826687|-9.445369471857|-9.445369471857|-9.4695768772994|-9.4817522829809|-9.4919471018886|-9.5321632748816|-9.6140701380011|-9.6450780328376|-9.67923191843|-9.67923191843|-9.7505357404282|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917||-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7536765441917|-9.7879743427726|-9.9877489243053|-10.063610040932|-10.095122191408|-10.182358367685|-10.216862093082|-10.216862093082|-10.230957493375|-10.241619517615|-10.302411599529|9.7738512300477||9.7738512300477|9.7738512300477|9.7738512300477|9.7738512300477|9.7209460760737|9.7154958541288|9.6133286483965|9.4742541321871|9.4041712028845|9.3270831133707|9.3270831133707|9.3270831133707|9.3270831133707|9.3270831133707|9.3270831133707|9.3206479842777|9.2196087103546|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242||-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7350673504242|-9.7434079721646|-9.7893420938073|-9.8281572398674|-9.8442687646268|-9.8442687646268|-9.920853947679|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9328460713855|-9.9942736118625|-10.018747067831|-10.018747067831||-10.018747067831|-10.018747067831|-10.018747067831|||-10.018747067831|-10.018747067831|-10.018747067831|-10.018747067831|-10.018747067831|-10.018747067831|-10.018747067831|-10.018747067831|-10.018747067831|-10.17082948197|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.5685008708603|9.547501001531|9.4000010068484|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|9.3615518184163|-9.890807077165|-9.890807077165|-9.890807077165|-9.9404718160574|-9.9404718160574|-9.9568166144033|-9.9568166144033|-10.12646302993|-10.136625870675|-10.267917801506|-10.434908524229|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863||-10.514685417863|-10.514685417863|-10.514685417863|-10.514685417863|-10.731317230564|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427|10.22936612427
08939|24671|/equities/transforce-inc|TSX|-202.65228753041|-202.65228753041|-206.68533266861|-207.71980136058|-208.82867604518||-210.30297619793|-211.9694188115|-212.45545673337|-212.96931732132|-212.96931732132|-212.96931732132|-212.96931732132|-213.05034773034|-213.05261381116|-214.32123553762|-214.32123553762|-214.32123553762|-214.32123553762|-214.77386742474|-214.77386742474|-216.32540936869|-218.1732335135|-221.23803001472|201.92059245587||201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|201.92059245587|196.59565475782|193.75294545845|193.23994417937|189.61890531008|189.61890531008|189.61890531008|189.61890531008|188.69934045412|188.37704935712|187.58117348003||184.79852185037|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.65616354381|182.03906477199|180.75341032065|176.90599990462|-188.5965126432|-188.5965126432|-188.5965126432|-188.5965126432|-189.96390537829|-191.37433205281|-191.88275453961|-191.88275453961|-191.88275453961|-191.88275453961|-191.88275453961|-191.88275453961||-195.64610971252|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-196.00391061058|-199.70379614555|-202.87366119715|-203.08017748034|-208.12408042656|-211.47579746941|-211.47579746941|-211.47579746941|-211.47579746941|-214.26310836716|-219.97233954452|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503||206.90152340503|206.90152340503|206.90152340503|206.90152340503|206.90152340503|204.09447543458|199.5721985216|195.96133511542|195.38689183598|195.38689183598|193.30248628317|193.30248628317|193.30248628317|193.30248628317|193.30248628317|193.30248628317|191.94276752139|190.66084734229|190.3237176077|189.9765452955|189.9765452955|189.9765452955|189.9765452955|189.86450063894|188.10000040476|185.41222002709|183.90059471801|183.90059471801||183.90059471801|181.45232858344|179.12037160313|177.39253461809|177.39253461809|177.39253461809|177.39253461809|173.30782315964|172.23503110376|172.23503110376|172.23503110376|172.23503110376|172.23503110376|172.23503110376|172.23503110376|172.21015851508|172.21015851508|172.21015851508|172.06473969309|172.06473969309|172.06473969309|172.06473969309|172.06473969309|172.06473969309|172.06473969309|170.77137299477|168.29879771263|168.29879771263|166.682003562|166.1160706619|166.1160706619|166.1160706619|166.1160706619|166.1160706619||166.1160706619|165.59174612933|163.63805515428|||155.53839505667|-164.32194214041|-164.32194214041|-164.32194214041|-164.32194214041|-164.32194214041|-164.32194214041|-164.32194214041|-166.58159722415|155.06930022758|155.06930022758|155.06930022758|155.06930022758|155.06930022758|155.06930022758|151.73812458827|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-162.97553153508|-167.55837054244|-173.53484890187|-174.80483682646|-174.84147875059|-179.11497754243|-180.01055460629|-180.01055460629|-180.01055460629|-180.01055460629|-180.01055460629|-180.01055460629||-180.01055460629|-180.01055460629|-180.9211715135|-184.0659025134|-184.0659025134|-184.0659025134|-184.0659025134|-184.0659025134|-185.27937921005|-185.27937921005|-185.27937921005
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|41.194195544169|41.018437726304|41.018437726304|41.018437726304|41.018437726304||40.777143592948|40.777143592948|40.56516045477|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027|40.520853631027||40.520853631027|40.520853631027|40.520853631027|40.320949572465|40.152221348724|40.152221348724|40.065801040818|40.020617369872|40.020617369872|39.754573905977|39.397861997853|39.327901355171|39.02044645034|38.826605115585|38.579577040589|38.579577040589|38.511196745674|37.78021774164|36.904256114046|36.904256114046|36.904256114046|36.904256114046|36.630284689842|36.192697971174||36.192697971174|35.91215683245|35.91215683245|35.895175894359|35.635749349174|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.379227310988|35.333035477436|35.333035477436|35.333035477436|35.333035477436||35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|35.333035477436|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.936492293044|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.791320633667|34.677578634441|34.328975777294|34.257715299349|34.257715299349|34.257715299349|34.257715299349|34.257715299349|34.257715299349||34.257715299349|34.257715299349|33.707183496401|-35.396251723299|-35.396251723299|-35.524062883388|-35.524062883388|-35.524062883388|-35.524062883388|-35.524062883388|-35.788730579592|33.861977472039|33.861977472039|33.861977472039|33.861977472039|33.861977472039|33.861977472039|33.861977472039|33.861977472039|33.591640779411|33.507379661042|33.154849794319|33.154849794319|33.154849794319|33.154849794319|33.154849794319|33.154849794319|33.154849794319||33.154849794319|33.154849794319|32.972055411793|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.742633990789|32.565704535936|32.004115845864|31.378461601673|30.902734600105|30.86024521413|30.86024521413|30.86024521413|30.634068742978|30.634068742978|30.534787713285|30.534787713285|30.534787713285|30.534787713285|30.534787713285|30.534787713285|30.534787713285||30.534787713285|30.384763570622|30.256404607379|||30.066560869839|29.733651056446|29.733651056446|29.733651056446|29.733651056446|29.733651056446|29.733651056446|29.166834290996|29.127592864053|28.756770149885|28.746967121427|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.010732412371|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.094883739882|-30.418204108801|-30.531338470872|-30.567521832356|-30.567521832356|-30.567521832356|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|-30.683654341724|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|29.146855821344|28.929759566839|28.929759566839|28.82306699494|-29.986244748094||-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-29.986244748094|-30.183604423711|28.842279202222|28.842279202222
08941|25220|/equities/torex-gold-resources-inc|TSX|-26.727617949369|-27.205131656729|-27.207631749384|-27.207631749384|24.052112489948||24.052112489948|24.052112489948|24.052112489948|24.052112489948|24.029569102669|23.511258962891|23.511258962891|23.462508814358|22.933898335059|21.774887276313|20.927096261604|20.91177314081|20.62641486369|20.499349797682|19.807611903566|-22.157868295786|-22.157868295786|-22.157868295786|-22.157868295786||-22.787057777922|-22.787057777922|-22.787057777922|-22.787057777922|-22.938440797153|-22.938440797153|-22.938440797153|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.033804338353|21.013243078831|21.013243078831|21.013243078831|21.013243078831|20.445825443933|20.440710009702|20.440710009702|20.019121847294|19.867356734962|19.680114073088||19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088|19.680114073088||19.504572120563|18.669066334805|18.669066334805|18.669066334805|18.669066334805|18.669066334805|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.866353182124|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.808576636693|17.711674807398|17.711674807398|17.711674807398|17.711674807398|17.569846144832|17.569846144832||17.552607103097|16.81886695088|16.81886695088|16.81886695088|16.81886695088|16.81886695088|16.594398043554|16.594398043554|16.594398043554|16.594398043554|16.143221031738|15.97691084181|15.940132254745|15.940132254745|15.940132254745|15.31181432846|15.309238668314|14.70304303261|13.971715239379|12.969683147904|-14.756144144011|-14.756144144011|-14.756144144011|-14.756144144011|-14.756144144011|-14.756144144011|-14.756144144011|-14.756144144011||-14.756144144011|-14.756144144011|-14.756144144011|-14.823055708379|-14.823055708379|-14.823055708379|-14.823055708379|-14.823055708379|-14.823055708379|-14.965061677794|-15.216735483651|-15.418500172068|-15.418500172068|-15.483888664697|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359|13.839733279359||13.839733279359|13.839733279359|13.839733279359|||13.801370475703|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.463302967884|13.231724869253|13.069139148396|13.0062654301|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.539913097715|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598|-14.772114494598||-14.772114494598|-14.772114494598|-14.772114494598|-14.861238297661|-15.396375983777|-15.595217238019|-15.595217238019|-15.756907686205|-15.789897424879|-15.943774522346|-16.193400689518
08942|24675|/equities/toromont-industries-ltd|TSX|-126.11882250862|-126.11882250862|-126.11882250862|-126.11882250862|-126.11882250862||-126.11882250862|-126.59035834291|-128.07539663291|-128.32710594575|-129.10925228104|-129.10925228104|-129.10925228104|-129.1686148324|-129.37547915776|-129.37547915776|-129.37547915776|-129.37547915776|-129.37547915776|-129.436643|-130.05960440145|-130.33063344665|-130.33063344665|-130.33063344665|122.57008906362||122.57008906362|122.57008906362|122.57008906362|122.57008906362|122.57008906362|122.57008906362|122.21175904801|121.65890189221|121.65890189221|120.80767261773|119.79216823762|119.79216823762|119.79216823762|119.33074675871|118.65749222783|118.250549073|116.55839045288|116.54409109665|116.54409109665|116.54409109665|116.54409109665|116.54409109665|116.54409109665|116.37366295539||116.37366295539|115.91460200656|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.34443555548|-121.65770430779|-122.11633486456|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.05055152389|-123.12728237016|-124.24475695141|-125.93528775648|-126.35776215369|-126.35776215369|-127.03585095731|-127.78482993805|-128.28781532608||-128.28781532608|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-128.8394734286|-131.52663643082|-132.91848195614|-134.47108855316|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|128.29130223507|127.52922368838|126.64358696224|126.32454028926|126.15726932775|125.04292396082|125.04292396082|125.04292396082||124.04047503486|123.80315570261|123.80315570261|123.80315570261|123.80315570261|123.80315570261|123.80315570261|123.80315570261|122.91351338918|121.87556988989|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.98216901037|120.19463226765|119.99570075638|119.4841146642|118.51679591935|118.01956336637||118.01956336637|117.58006888119|114.79665894262|114.79665894262|114.79665894262|114.53236574376|114.53236574376|114.53236574376|114.53236574376|114.53236574376|114.53236574376|114.02262999443|113.83040561092|113.83040561092|112.69489732729|111.96139791427|111.96139791427|111.96139791427|111.96139791427|111.96139791427|111.43121279922|111.43121279922|111.43121279922|111.43121279922|111.43121279922|110.78579011721|110.71936943174|110.71936943174|110.71936943174|110.71936943174|110.71936943174|110.71936943174|110.71936943174|110.71936943174||110.71936943174|110.38763122692|110.06195341675|||110.06195341675|109.58487718596|109.58487718596|109.13319543218|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.19631729937|108.17868593905|106.99742909243|106.62047175092|105.42885736539|104.30262368602|102.84277137306|102.84277137306|102.84277137306|102.84277137306|-109.13709867246|-109.13709867246|-109.13709867246|-109.13709867246|-109.13709867246|-110.35122381589|-110.40305500734|-110.40305500734|-110.56284184707|-111.53593365631|-113.05714879523|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858||-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-114.13150995858|-115.01202008972|-115.01202008972|-115.01202008972
08943|24668|/equities/toronto-dominion-bank|TSX|79.072214274273|78.463569805209|78.408324425113|78.408324425113|78.408324425113||78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.408324425113|78.153853089588|78.153853089588|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087|-80.836859559087||-82.410951454405|78.871107557963|78.871107557963|78.075677319313|77.732418718101|77.677131959863|77.288328898062|77.288328898062|77.288328898062|77.034254246409|76.864691770438|76.864691770438|76.762715485763|75.929961684756|75.286071251291|74.481187871715|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401||-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.854946511401|-76.980492478624|-77.17327350421|-77.17327350421|-77.17327350421|-77.235301587794|-78.064222969185|-78.564907950102|-78.564907950102|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-78.66367720496|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123||-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-79.751697655123|-81.194666672196|78.790557750832|78.790557750832|78.790557750832|78.351170734974|78.279084104533|77.638498016634|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-80.700642233544|-81.575715627332|-81.613848357355|-81.684830830004|-82.160922127196|79.30188091045|79.30188091045|79.30188091045|79.30188091045|79.30188091045|79.30188091045|79.30188091045||79.30188091045|79.239311088516|79.203387714986|79.203387714986|79.203387714986|79.203387714986|79.203387714986|79.203387714986|79.203387714986|79.203387714986|79.203387714986|79.203387714986|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028||-81.899337226028|-81.899337226028|-81.899337226028|-81.899337226028|-82.288173684851|-82.288173684851|-82.288173684851|-83.137691932007|-83.512435547824|-83.63215003225|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-83.681415371299|-84.714901610878|-84.873707843743|-84.873707843743|-85.235786730406|-86.705317928126|-87.873600149402|83.261024178631|82.598916042256|82.300651707178|82.300651707178|82.300651707178||82.023499557183|81.995987635098|81.995987635098|||81.554984548845|80.62025820233|80.248748158872|80.248748158872|-84.538033278414|-84.538033278414|-84.538033278414|-84.538033278414|-84.538033278414|-84.538033278414|-84.538033278414|-84.722257384138|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.8489395837|81.441046474158|80.858516066382|80.858516066382|80.305573932672|78.871194936991|78.149658311473|78.061287046656|77.289210559246|77.206555462322|77.206555462322|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.141642189821|-81.984047572701|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122|-82.485822790122||-82.485822790122|-82.485822790122|-82.771469665076|-83.053022782566|-84.455625309996|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704|80.760555546704
08944|24678|/equities/tourmaline-oil-corp|TSX|-62.491406355225|-62.491406355225|-62.491406355225|-62.491406355225|-63.329080062799||58.758201191143|58.758201191143|58.758201191143|58.758201191143|58.758201191143|57.958101789311|57.958101789311|57.958101789311|57.958101789311|57.958101789311|57.746152180384|57.625373701199|56.243233632097|54.855055437098|54.04179023108|-59.894403980418|-59.894403980418|-59.894403980418|-59.894403980418||-60.725659845321|-61.472760923044|-61.472760923044|-61.472760923044|-61.472760923044|-61.472760923044|-61.472760923044|-62.461412129858|-62.461412129858|-62.461412129858|-62.461412129858|-62.669677613023|-63.097730077906|-63.662107869333|-63.662107869333|-63.662107869333|-63.662107869333|-63.662107869333|-63.931000626027|-64.061604512996|-64.747566344204|-64.747566344204|-64.747566344204|-64.747566344204||-64.747566344204|-64.747566344204|-64.747566344204|-64.747566344204|-64.747566344204|-64.747566344204|-65.793209210438|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474||61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.995402024474|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|61.627785753841|59.784158573807|58.989311706424|58.783161917661|58.184429582991|58.058903941944|58.058903941944|58.058903941944||57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|57.152322395303|56.987598003787|56.645876316938|55.930512963305|55.158259244507|53.489142148302|53.159344903413|52.726548768617|52.122014436135|52.122014436135|52.030232333485|-56.858191031979||-56.858191031979|-56.858191031979|-56.858191031979|-56.858191031979|-56.858191031979|-56.858191031979|-56.858191031979|-56.858191031979|-56.858191031979|-57.646826976721|-58.47834634139|-58.855126990477|-58.855126990477|-58.855126990477|-58.855126990477|-58.855126990477|-58.855126990477|-58.855126990477|-58.855126990477|-58.855126990477|-59.379885820989|-59.764183420212|-59.848655482432|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222|-60.572044198222||-60.572044198222|-60.572044198222|-61.041009285391|||-61.227723833462|-61.227723833462|-61.227723833462|-61.227723833462|-61.227723833462|-61.227723833462|-61.227723833462|-61.227723833462|-61.227723833462|-62.864972587582|-63.879108895191|-63.879108895191|-64.937698246515|-65.422955700067|-65.99426502244|-66.721090147411|-66.842830590155|-66.842830590155|-67.511679468052|-67.72497729184|-68.107213538243|-68.239826565929|-68.648171744165|-68.648171744165|-68.729893666503|-68.729893666503|-69.146376272039|-69.458665048631|-69.865692522296|-70.5779579095|-70.5779579095|-71.228099391632|-71.246662084452|67.266384399402|67.266384399402|67.266384399402|67.266384399402|67.266384399402|66.340609961602|65.589761343105|65.226415791349|65.226415791349|65.226415791349|65.226415791349|65.226415791349|65.226415791349|64.915940514749|64.915940514749|64.915940514749|62.95299831093|-66.70060890575|-66.70060890575|-66.70060890575|-66.70060890575||-66.70060890575|-66.70060890575|-66.70060890575|-67.440649121555|-67.501863645845|-67.501863645845|-67.501863645845|-67.501863645845|-67.501863645845|-67.501863645845|-67.501863645845
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.732094980119||-12.470902629221|-12.470902629221|-12.470902629221|-12.470902629221|-12.756003109973|-12.831114098276|-12.907904409529|-13.19656099121|-13.244858968898|-13.244858968898|-13.248732342372
08946|1011025|/equities/trisura-group-ltd|TSX|-41.870828770605|-42.514809448418|-42.987009294494|-43.38945670444|-43.981617348262||-44.148689066689|-44.148689066689|-44.148689066689|-44.43326567204|-44.650162053631|-44.650162053631|-44.650162053631|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-44.843140559674|-45.066546710863|-45.7031080064|-45.7031080064||-45.7031080064|43.575360285301|43.575360285301|43.031510868623|42.284178988751|42.002420072883|41.453243287768|41.29193818168|41.02326538382|40.471299478153|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522|-43.514529734522||-43.514529734522|-43.514529734522|-43.588365693523|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.794876025671|40.568750300401|40.093612580822|-42.805459990438|-42.805459990438|-42.805459990438|-42.805459990438|-42.805459990438|-42.805459990438|-43.202177699337|-43.716334831581|-43.716334831581|-43.716334831581|-43.716334831581|-44.357593231583|-44.827881368425||42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|42.367345260099|41.883719151236|41.65913125433|40.362210731657|40.362210731657|40.362210731657|40.362210731657|40.362210731657|40.362210731657|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.182495834894|-43.529442207093|-43.738822928264|-43.838669255124|-43.838669255124|-43.838669255124|-43.838669255124|-43.838669255124|-43.838669255124|-44.115188654647|41.251775551075|41.251775551075||41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.251775551075|41.080309338298|40.97700907889|40.80667588118|40.229086524947|39.793983493363|39.759426366527|39.081584995807|38.564537968703|38.484487496557||38.353874165418|38.049861650337|37.243179035042|36.54186577251|36.134850019111|35.182965146027|35.182965146027|35.182965146027|35.082738093228|34.991186369278|34.991186369278|34.991186369278|34.991186369278|34.991186369278|34.979610017319|34.979610017319|34.199013130952|33.900012326559|33.626126528141|32.64680804186|32.493400644202|32.493400644202|32.493400644202|32.493400644202|32.493400644202|32.493400644202|32.493400644202|32.493400644202|32.493400644202|32.493400644202|31.794337244982|31.731637294466|31.731637294466|31.731637294466||31.731637294466|31.731637294466|31.731637294466|||31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.731637294466|31.488486721973|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|30.709416891532|29.613243342987|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849||-31.574788248849|-31.574788248849|-31.574788248849|-31.574788248849|-32.007541405175|-32.773756176128|-32.773756176128|-32.902507629542|-33.222829314559|-33.222829314559|-33.222829314559
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|-13.52364686758|-13.754051937336|-14.017002067824|-14.127780236425|-14.438644344743||-14.630533878935|-14.630533878935|-14.630533878935|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836|-14.660682447836||-14.88964722784|-15.339248714892|-15.339248714892|-15.339248714892|-15.366387378339|-15.420986293824|-15.49109546241|-15.857884105673|-15.945981856442|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-15.981145620947|-16.176229471784|-16.176229471784|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885||-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.272656530885|-16.459062835406|-16.87395861064|-16.970188857694|-16.970188857694|-16.970188857694|-16.970188857694|-16.970188857694|-16.970188857694|-17.134099008396|15.63152564847|15.63152564847|15.63152564847|15.63152564847|15.63152564847|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958||-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-16.983397269958|-17.306553728924|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.969388134614|15.948209055414|15.902976278728|15.902976278728|15.902976278728|15.671082384138|15.671082384138|15.526757645108|15.382509045577||15.330009253793|14.850566997417|14.850566997417|14.842851787019|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.748693405493|14.497993030928|14.42165861172|14.069620715716|13.770241921746|13.770241921746|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656||-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-14.879623756656|-15.332915369944|-15.587963681313|-15.587963681313|-15.587963681313|-15.587963681313|-15.587963681313|-15.587963681313|-15.587963681313|-15.587963681313|-15.587963681313|-15.587963681313|-15.826070526013|-16.116189668321|-16.651322256353|15.325382363265|15.325382363265|15.325382363265|15.325382363265|15.325382363265|15.325382363265|15.325382363265|15.325382363265|15.325382363265|15.325382363265||15.325382363265|15.325382363265|15.325382363265|||15.325382363265|15.325382363265|15.325382363265|15.141536751793|15.062818252826|14.610021952965|14.610021952965|-16.252287936091|-16.252287936091|-16.754764212369|-16.872363242101|-16.872363242101|-17.030959456708|-17.728844105696|-18.11204935389|-18.585610138898|-18.630000760697|-18.630000760697|-18.630000760697|-18.804444077437|-19.094429383641|-19.094429383641|-19.094429383641|-19.317318758147|-19.317318758147|-19.317318758147|-19.317318758147|-19.940614344575|-19.940614344575|-19.940614344575|-19.940614344575|-19.940614344575|-19.940614344575|-20.551793127036|-21.340882121165|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.21618372112|19.193622084673|19.193622084673|18.928468249701|18.484688147861|18.404097937829|17.873441589416|17.599934777221|-19.596228332729||-19.596228332729|-19.596228332729|-19.954698054229|-20.37910860582|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526|-20.833797805526
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|-4.6040988641939|-4.6178876512538|-4.6982085829853|-4.7841205206048|-4.8370782099975||-4.9450867929738|-4.9676999210185|-4.9676999210185|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|-4.9863012716412|4.4955014719365||4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4955014719365|4.4155650127587|4.4155650127587|4.4155650127587|4.4155650127587|4.4155650127587|4.3478502684894|4.2770507985496|4.2770507985496|4.2770507985496||4.2770507985496|4.1933036240706|4.1933036240706|4.1308929559003|3.96099200474|3.9078193813937|3.9078193813937|3.9078193813937|3.9078193813937|3.9023712965421|3.9023712965421|3.9023712965421|3.9023712965421|3.8293016853787|3.682001849331|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584||3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.6197058232584|3.5007842019706|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.8126512096118|-3.9018347446334|-3.9778718754331|-4.0337465256099|-4.0395733346163|-4.0395733346163|-4.0395733346163|-4.0395733346163|-4.0395733346163|-4.0395733346163|-4.0467480542063|-4.0930534338288||-4.1383926973665|-4.194784265531|-4.194784265531|-4.194784265531|-4.2753157017108|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.7035387005562|3.6978208716439|-4.1024215744335|-4.1024215744335|-4.1024215744335|-4.1024215744335|-4.1024215744335|-4.1024215744335|-4.1024215744335|-4.1314832095187||-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1314832095187|-4.1890268116412|-4.1890268116412|-4.1890268116412|-4.1890268116412|-4.1890268116412|-4.1890268116412|-4.1890268116412|-4.1890268116412|-4.2425297795862|-4.4761442143752|3.8219824358473|3.8219824358473|3.7088695284007|-4.0624594606853|-4.0624594606853|-4.0624594606853|-4.0624594606853|-4.0624594606853|-4.0624594606853|-4.0624594606853|-4.0624594606853|-4.0624594606853|-4.0699549822781|-4.1305055120227||-4.1379827828291|-4.1379827828291|-4.1379827828291|||-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1379827828291|-4.1907445216706|-4.1907445216706|-4.1907445216706|-4.2067133293897|-4.2067133293897|-4.2067133293897|-4.2067133293897|-4.2067133293897|-4.2198930888448|-4.2198930888448|-4.2959922981565|-4.3474597004099|-4.3474597004099|-4.353844168787|-4.417882472282|-4.4202868644167|-4.4202868644167|-4.4392077993209|-4.6095653111825|3.9649906630802|3.8498910425524|3.8498910425524|3.8498910425524|3.7604345743766|3.581493419496|-4.048487439453|-4.048487439453|-4.048487439453|-4.048487439453|-4.048487439453|-4.1294304956985|-4.1532561238157|-4.206951240207|-4.2166126475348|-4.305106331784|-4.305106331784|-4.305106331784|-4.3489913789168|-4.3489913789168|-4.3489913789168|-4.3489913789168|-4.3489913789168|-4.3961013122548|-4.4684733540899|-4.4684733540899||-4.4684733540899|-4.4684733540899|-4.4684733540899|-4.4684733540899|-4.485525889649|-4.5730051140917|-4.5730051140917|-4.5730051140917|-4.6527833520188|-4.6542038187732|-4.694948751104
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-13.531687342531|-13.531687342531|-13.756836610819|-13.756836610819|-13.965374158251||12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|12.594703731064|11.986337036031|-13.937197922282|-13.937197922282|-13.937197922282|12.354731967988||12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.354731967988|12.272670697531|12.272670697531|12.272670697531|11.880745622141|11.555828541101|11.207031269406|11.198923980235|11.008248235383|10.576387354178|-11.713746803362||-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|-11.713746803362|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936|10.671690950936||10.40299045835|10.158322782362|10.061093600509|10.061093600509|10.061093600509|10.061093600509|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8529951853694|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.8394522488616|9.6138361096936|9.4628738960246|9.4570819625832|9.4345352130441|9.3400389836131||9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1461719449048|9.1357467368449|9.0997183803282|8.9280205306699|8.7616889804922|8.5113215811079|8.2457060263266|8.2457060263266|8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621||8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621|8.0850044772621|8.0736153441001|7.9773505349213|7.6484452507291|7.4791059782542|7.3178959213404|7.2174011032792|7.2174011032792|7.2174011032792|7.2174011032792|7.2174011032792|7.2174011032792|7.0448901168739|-7.9362607075952|-7.9362607075952|-7.9362607075952|-7.9362607075952|-7.9362607075952|-7.9362607075952|-7.9362607075952|-7.9362607075952|-7.9564007205193|-8.0832231488962|-8.1869143873606|-8.3027955021576|-8.3027955021576|-8.4842173485972|-8.6516570845035||-8.6516570845035|-8.7106450906018|-8.7106450906018|||-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|-8.7106450906018|7.9227034152082|7.9227034152082|7.9227034152082|7.9227034152082|7.9227034152082|7.9227034152082|7.676892870061|7.4287697136318|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.0659273869627|-8.1247816842215|-8.1247816842215|-8.1247816842215|-8.1247816842215|-8.1247816842215|-8.2780910908532|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.3507260344567|-8.4028715496375|7.2619750411217|7.2619750411217|7.2619750411217|7.2619750411217|7.2619750411217|7.2619750411217|7.0344167716972|6.932129887262|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618||-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-7.8727495996618|-8.0502774813069|-8.2336413438997|-8.4740460510476|-8.5218002914922
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722||113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.93167444722|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578|113.07510224578||113.07510224578|113.07510224578|113.07510224578|111.68789292704|110.12932333825|109.60870038004|103.0229973366|102.48230759005|102.48230759005|102.48230759005|102.04148860454|102.04148860454|101.74360100958|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-107.02790553882|-108.25212041884|-109.50346313085|-110.04329485988|-110.34810463692||-111.15928159053|-111.17586862042|-111.41818959398|-112.04743276352|-112.59548193343|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-112.74886966403|-113.0667978465|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014||-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-113.93419343014|-115.70799298837|-115.7791261741|-115.7791261741|-115.78200716656|-115.78200716656|-115.78200716656|-116.1186196504|-116.58041606324|-116.76625093287|-116.76625093287|-117.96167197565|-119.31522960259|110.45657995362|110.45657995362|110.45657995362|110.45657995362|110.45657995362|110.45657995362|110.45657995362|110.45657995362|110.45657995362||110.45657995362|110.45657995362|110.45657995362|110.45657995362|107.61398143922|106.65442170208|103.82657971984|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|102.52030235495|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188||-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-110.69849237188|-111.51138171868|-112.57598134893|-114.15831059237|-115.46312150712|-115.884025677|-116.86880742805|-116.86880742805|-116.86880742805|-117.69367622553|-118.60175453064|108.56792748696|108.56792748696|108.56792748696|108.56792748696|108.56792748696|108.56792748696|108.56792748696|107.53083156674|107.53083156674|107.53083156674|107.53083156674|106.40481402177|104.83636518341|104.83636518341|104.83636518341|104.83636518341||104.83636518341|104.74600410292|104.74600410292|||102.55278438804|102.39769269504|102.39769269504|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.216512305134|98.005565650588|95.692853723771|94.469647395731|94.469647395731|94.469647395731|94.469647395731|94.469647395731|94.469647395731|94.016274121206|90.601420352636|87.480895543376|-97.240001377287|-97.240001377287|-97.240001377287|-97.240001377287|-97.240001377287|-97.240001377287|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-97.615688600315|-98.25853717567|-99.272025022995|-99.272025022995||-99.373918862356|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.14239221582|-101.23710151259
08953|25241|/equities/whitecap-resources-inc|TSX|-10.424904275389|-10.461560435264|-10.575493221293|-10.575493221293|-10.575493221293||-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293|-10.575493221293||-10.770548269495|9.9968546381891|9.9968546381891|9.860949568318|9.7877219036405|9.7441352556353|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697||-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.447582637697|-10.477313743068|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.605335850453|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743||-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.717990903743|-10.81054537019|-10.916206297588|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|10.130453605666|9.9755041546444|9.7952821460941||9.7075361904809|9.7036248295038|9.7036248295038|9.6970835889412|9.6416152039959|9.6416152039959|9.5856361791177|9.5856361791177|9.4623735132795|9.3618037107898|9.1842266059929|9.1113628256116|9.106026313383|9.106026313383|9.106026313383|9.106026313383|9.0746583671491|9.0746583671491|9.0746583671491|8.9529530970167|8.7986740976465|8.7986740976465|8.7986740976465|8.6324152847012|8.6184138834575|8.6184138834575|8.4621270563976|8.3212518059298||-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.8527271642024|-8.9708079114816|-8.9894083032402|-8.9894083032402|-8.9894083032402|-8.9894083032402|-8.9894083032402|-8.9894083032402|-8.9894083032402|-8.9894083032402|-8.9894083032402|-8.9894083032402|-9.0351757483783|-9.1140840800938|-9.3358373946027|-9.3358373946027|-9.3358373946027|-9.3358373946027|-9.3677737963157|-9.3677737963157|-9.3677737963157|-9.3967788381329|-9.3967788381329|-9.3967788381329|-9.3967788381329||-9.3967788381329|-9.3977990127097|-9.3977990127097|||-9.3977990127097|-9.3977990127097|-9.3977990127097|-9.3977990127097|-9.3977990127097|-9.3977990127097|-9.3977990127097|-9.3977990127097|-9.4114433898407|-9.6310480053643|-9.634572117774|-9.634572117774|-9.634572117774|-9.8339690027946|-9.889132214731|-9.9914608285506|-9.9914608285506|-9.9914608285506|-10.051623269991|-10.115692214917|-10.192521360125|-10.192521360125|-10.215023493994|-10.268325714582|-10.268325714582|-10.268325714582|-10.268325714582|-10.467583767036|-10.607790083033|-10.607790083033|-10.607790083033|-10.683100164314|-10.757333901613|-10.973703758682|-11.40828248391|-11.509076689325|-11.509076689325|-11.509076689325|-11.509076689325|-11.509076689325|-11.528696164646|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981|-11.536843810981||-11.536843810981|-11.536843810981|-11.536843810981|-11.793159893824|-11.984621343428|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272|11.218948967272
08954|43147|/equities/winpak-ltd.|TSX|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006||41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006|41.853750591006||41.853750591006|41.853750591006|41.853750591006|41.737780912086|41.737780912086|41.014056054933|40.701524642494|40.701524642494|40.100894720205|40.100894720205|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928||40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|40.00847675928|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753|39.820104175753||39.820104175753|39.800384681836|39.800384681836|39.784743381226|39.525567720804|39.525567720804|39.411942986394|39.411942986394|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|39.009338751689|38.955782350849|38.100745131517|36.53806484027|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.494071637807|-38.801856424209|-39.001705595517|-39.244240283998|-39.244240283998|-39.244240283998|-39.34381961826|-39.802771038519||-39.850145322286|-39.850145322286|-39.850145322286|-40.185214128984|-40.312438539118|-40.312438539118|-40.312438539118|-40.312438539118|-40.514047149652|-40.613104400628|-40.769218293064|-40.769218293064|-40.769218293064|-40.87892367137|-40.970903801664|-40.970903801664|-40.970903801664|-41.155725031336|-41.155725031336|-41.155725031336|-41.155725031336|38.056441244983|38.056441244983|38.056441244983|37.953237676514|37.46683073032|-40.082309210773|-40.082309210773||-40.082309210773|-40.082309210773|-40.082309210773|-40.448900713386|-40.774171257537|-40.774171257537|-40.891198264803|-41.134671495831|-41.134671495831|-41.287066457974|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.485928891928|38.245099569726|37.544861397664|36.985489299474|36.792052760755|36.792052760755|36.583241903158|36.309581822126|36.187474429573|36.179882460132||36.08762066154|35.754723784971|35.536155411734|||35.536155411734|35.536155411734|35.536155411734|35.536155411734|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.164903954146|35.091428013345|35.091428013345|35.025309266537|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746|-37.478159300746||-37.478159300746|-37.478159300746|-37.721482771703|-37.969161161754|-37.969161161754|-38.332496895433|-38.332496895433|-38.530177502765|-38.548662611096|-38.548662611096|-38.548662611096
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|216.61085071379|216.61085071379|216.61085071379|215.60598269576|-226.99838053086||-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-226.99838053086|-227.34709788802|-227.51961992408|-227.51961992408|-229.68624812392||218.23045789309|218.23045789309|218.23045789309|218.23045789309|218.23045789309|215.75772583824|215.31799628242|215.31799628242|213.57638641975|212.35431264928|212.0820986048|212.0820986048|212.0820986048|212.0820986048|211.04844859084|208.98493663956|207.18160769332|206.04762463421|206.04762463421|206.04762463421|206.04762463421|206.04762463421|205.25514183939|202.32906436848||202.32906436848|201.88450982755|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-213.56911412512|-214.01623896796|-217.87026785963|-219.46458717522|-219.46458717522|-219.46458717522|-220.01072481261|-220.01072481261||-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-220.01072481261|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.23205330849|-221.7822883712|-223.14920808063|-223.20161524068|-223.77957210531|-223.77957210531|-223.77957210531|-223.77957210531|-223.77957210531|-223.77957210531|-223.77957210531|-223.77957210531|-223.77957210531|220.01296905035|220.01296905035||220.01296905035|220.01296905035|220.01296905035|220.01296905035|219.3802539348|217.77027760605|215.36030516205|214.02445535172|214.02445535172|214.02445535172|214.02445535172|214.02445535172|214.02445535172|214.02445535172|214.02445535172|212.7296745458|211.20631325673|210.74561726198|209.03568560928|207.01548160282|203.16332186941|203.16332186941|203.16332186941|202.14091681643|201.75712457414|198.91848273537|197.30959986819|197.30959986819||197.30959986819|194.76788562286|193.32617270554|193.32617270554|193.32617270554|193.28574633162|193.13116834832|193.13116834832|191.72851730135|191.43947109412|191.03607648424|190.65563470579|189.90261249456|189.90261249456|187.26679250833|185.28643228871|184.22993175037|184.05158415379|182.7959335175|182.4377025859|182.00022509545|180.03457013365|-191.5325874185|-191.5325874185|-191.5325874185|-191.5325874185|-191.5325874185|-191.5325874185|-191.5325874185|-191.5325874185|-191.55173363829|-191.55173363829|-191.55173363829|-192.62878344986||-192.62878344986|-192.62878344986|-192.62878344986|||-193.14421000451|-193.29911968411|-193.95825792841|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|182.62814918047|180.89572626226|177.34080193962|177.31503120946|177.31503120946|177.31503120946|175.82837536363|175.82837536363|174.83041225571|-186.86613939091|-186.86613939091|-186.86613939091|-186.86613939091|-186.86613939091|-189.98487449006|-191.91986481698|-195.51262343759|-195.52096123601|-195.52096123601|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762||185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762|185.71302148762
08957|951635|/equities/tweed-marijuana-inc|TSX|-7.7350119319715|-7.7350119319715|-8.1114024814807|-8.3348913917765|-8.6133227949065||-8.6133227949065|-8.8003584946441|-9.1253985658009|-9.1654429187067|-9.8938252384671|-10.078695184126|-10.273549801922|-10.569499500169|-10.837777146116|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016|-11.0346024016||9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|9.1089489240512|8.5527205223358|8.3818469394034|8.3818469394034|8.3309407089359|8.0993787286686|-10.000796192042|-10.000796192042|-10.000796192042|-10.000796192042|-10.005884719284|-10.112649944526|-10.368920428608|-10.368920428608|-10.368920428608|-10.368920428608||-10.71935596185|-10.868402507044|-10.868402507044|-11.113781057173|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201|9.1792511391201||9.1792511391201|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.833245895238|8.4349951306626|8.4349951306626|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|8.2575538729383|7.4804757604294|7.4804757604294|7.4804757604294||7.4804757604294|6.9077512963274|6.1149393520801|6.1149393520801|5.8515995036726|4.6984437848865|4.3632707491781|3.7421860890213|3.7421860890213|-4.6370539821441|-4.6370539821441|-4.7628376392584|-4.7981530326451|-4.8640986284113|-4.8640986284113|-4.8640986284113|-4.8640986284113|-4.9012206351863|-5.1819119758193|-5.3543466005927|-5.5231629382908|-5.5948954220225|-5.5948954220225|-5.5948954220225|-5.5948954220225|-5.759883919867|-5.8532044793855|-6.0418637841797||-6.0418637841797|-6.0418637841797|-6.0418637841797|-6.2292930649228|-6.5875477312347|-6.9622754519009|-6.9703059930297|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.3303648767042|-7.4637389775965|-7.8047097652988|-7.8167138840734|-7.8167138840734|-7.8167138840734|-7.8167138840734|-7.8980155019825|-8.183350274835|-8.373167141581|-8.4977989887313|-8.4977989887313|-8.7453325032212|-8.9787025185666|-9.1650454539897||-9.1650454539897|-9.1650454539897|-9.1650454539897|||-9.1650454539897|-9.1650454539897|-9.6349946533753|-9.6349946533753|-9.761105196908|-10.1845613246|-10.832845873836|-10.953162240986|7.5427017035259|7.5427017035259|7.364112622448|6.9614714571426|6.9614714571426|6.9614714571426|6.8960790577409|-9.1892560162103|-9.1892560162103|-9.1892560162103|-9.1892560162103|-9.6158401345716|-9.7925999005091|-9.9295657890037|-9.9295657890037|-9.9295657890037|-9.9295657890037|-9.9295657890037|-9.9295657890037|-10.037464930172|-10.037464930172|-10.037464930172|-10.037464930172|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.522787810275|-10.539975355092|-10.539975355092|-10.539975355092|-10.539975355092|-10.539975355092|-11.016639548345|-11.762933075211|-12.964369892833|-13.665966484014|-14.167740845088|-14.236378483644|-14.501531765054|-15.265591114969|-15.839618440287||-15.839618440287|-16.426294888838|-16.426294888838|-16.426294888838|-17.673661061773|-18.556845581806|-19.352050423927|-19.94516873061|-19.94516873061|-19.94516873061|-19.94516873061
08958|1055210|/equities/barrick-gold-corp.|TSX|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515||25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|25.761191316515|24.979656797945|24.409618172712|23.75280616649|23.75280616649|23.75280616649|22.79200742386|-25.857523039263|-25.857523039263|-26.015581002149|-26.145645316345||24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|24.381318748273|23.991465767531|23.682740644512|23.252489041286|23.10609865078|22.75122165557|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475||-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.873961472475|-23.96412481198|-24.23487666912|-24.23487666912|-24.23487666912|-24.360150556268|-24.360150556268|-24.360150556268|-24.360150556268|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869||-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.575760654869|-24.656957101229|-24.741375161907|-24.741375161907|-24.741375161907|-24.741375161907|-24.741375161907|-24.741375161907|-24.857084064242|-24.974815241227|-25.186661833195|-25.186661833195|-25.186661833195|-25.186661833195|23.24572537457|23.24572537457|22.984184323175|22.984184323175|22.984184323175|22.522149680305|22.447388673544|22.043209421105|21.96856611246|21.637572903038|21.440081961289||20.883701835887|20.321973359114|20.321973359114|20.321973359114|20.321973359114|20.321973359114|20.218202081669|20.218202081669|20.218202081669|20.218202081669|20.218202081669|20.218202081669|20.218202081669|20.218202081669|20.218202081669|20.218202081669|20.047724581811|19.965250917114|19.380833144362|-20.534576030819|-20.534576030819|-20.534576030819|-20.534576030819|-20.534576030819|-20.534576030819|-20.534576030819|-20.534576030819|-20.534576030819||-20.534576030819|-20.534576030819|-20.534576030819|-20.749529092674|-21.058643571939|-21.135715211327|-21.401905180012|-21.631005208795|-21.977228501445|-22.114143321918|-22.307937143032|-22.553359038789|-22.553359038789|-22.553359038789|-22.553359038789|-22.588281796878|-22.588281796878|-22.588281796878|-22.588281796878|-22.588281796878|-22.74809103377|-22.800656216755|-23.022951330757|-24.404946766536|22.731450940032|22.731450940032|22.731450940032|22.731450940032|22.731450940032|22.731450940032|22.731450940032|22.731450940032|22.731450940032|22.731450940032||22.731450940032|22.731450940032|22.731450940032|||22.731450940032|22.414390141058|22.323476387012|22.323476387012|-23.932719242058|-23.932719242058|-23.932719242058|-23.932719242058|-23.932719242058|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.382288113866|22.153653188584|22.105171040294|21.616856287583|21.185396298947|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.539571603945|-22.817857142744|-22.926230400201|-23.384700423475|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.721321614258|21.312002997919|21.312002997919|20.625559335863|20.237288799458|20.139209366036|-20.744432718464|-20.744432718464|-20.744432718464||-20.744432718464|-20.744432718464|-20.744432718464|-20.802817924165|-20.802817924165|-21.106380565843|-21.106380565843|-21.484866998682|-21.997630858962|-22.339867248076|-22.793741374036
08959|24589|/equities/metro-inc|TSX|82.174488305623|81.711900045917|81.711900045917|81.711900045917|81.290998355598||81.008396209575|81.008396209575|80.5837737866|80.534193231856|80.369382436844|80.187649152645|79.669687574745|79.669687574745|79.379094779095|79.368129974967|79.368129974967|79.368129974967|-83.147922290034|-83.147922290034|-83.147922290034|-83.591004855931|-83.591004855931|-83.591004855931|79.203744068768||79.203744068768|79.203744068768|79.203744068768|79.203744068768|79.203744068768|79.203744068768|78.873635963926|78.873635963926|78.416772470956|78.416772470956|78.278636095794|77.424597764316|76.574130052773|76.574130052773|76.552367946006|75.939295208561|75.783699285969|75.783699285969|75.348555525128|75.14062050535|74.711243615699|74.533571814991|74.533571814991|73.06317689622||73.06317689622|72.724640080273|72.650710844264|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.345383801695|72.082096063027|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.682555494114|71.137478523324|71.137478523324|71.137478523324||71.137478523324|70.994975068912|70.717098819355|70.717098819355|70.717098819355|70.316220401768|70.010642868801|70.010642868801|69.781267650176|69.469187108729|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.603962813094|-72.966065841996|-73.064521213465|-73.242243232653|-73.464157994506|-73.642957192788|-73.821862634477|-73.821862634477|-73.837012159003|-73.837012159003|-73.837012159003|-73.837012159003|-73.837012159003|-73.872793051019|-74.371990888665|71.655567749604|71.655567749604||71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.655567749604|71.401744639724|71.032580796398|71.032580796398|70.648425039889|70.477048084085|70.477048084085|70.477048084085|70.477048084085|70.477048084085|70.336997532122|70.186292771048|70.186292771048|69.90088158575|68.591536638111|-71.651775849124|-71.651775849124||-71.651775849124|-71.651775849124|-71.651775849124|-71.651775849124|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.522301909458|68.259781781315|68.04031598952|67.948682550883|67.092977899419|67.005531728385|66.64170036064|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128||-69.405996808128|-69.405996808128|-69.405996808128|||-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.405996808128|-69.517214148924|-70.72163300347|-71.730705100427|-71.79246736619|-71.79246736619|-72.203856426843|-72.318114338202|-72.318114338202|-72.318114338202|-72.318114338202|-72.318114338202|-72.51137563952|-72.51137563952|-72.765973644877|-73.250525136154|-73.624766937706|-73.624766937706|-73.624766937706|-73.624766937706|-74.442744628519|-74.442744628519|-74.442744628519|-75.851382564539|72.104020729071|71.759467273296|71.476076714795|71.106750294677|71.048889792751|70.988208625925|70.460789413598|69.713652632134|68.747391830436|-72.201715370822|-72.201715370822|-72.201715370822|-72.201715370822|-73.01468605113|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508||69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508|69.682568790508
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395|-117.07592964395||-117.07592964395|-117.07592964395|-117.07592964395|-119.87103526045|115.72106989833|114.4389714026|113.67218492026|113.28243274153|113.05936918723|112.72318681598|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095|-117.17573202095||-118.70636747106|-121.4592967323|-121.54027426728|-121.54027426728|116.91969359707|116.7207720367|116.52500650638|116.52500650638|116.52500650638|116.15834132558|115.66814041898|115.66814041898|115.66814041898|115.40515858118|-118.63503917722|-118.63503917722|-118.63503917722|-118.63503917722|-118.63503917722|-118.63503917722|-119.18374991791|-119.18374991791|-119.18374991791|-119.18374991791||-119.18374991791|-119.26805639683|-119.36047198385|-119.36047198385|-119.36047198385|-119.36047198385|-119.94330244164|-120.25871911205|-120.25871911205|-120.25871911205|-120.61302126952|-121.19053672757|-121.19053672757|-121.19053672757|-122.30059882233|-123.83066676535|-125.22296315738|-126.030513992|-126.64000396786|-126.64000396786|-126.64000396786|-126.64000396786|-130.32583745385|126.76351702583|126.59445617345|126.19996269706|125.31661996316|125.15446600598|125.15446600598||125.15446600598|125.15446600598|125.15446600598|124.35717916138|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-128.73690357016|-129.16383286226|-129.16383286226|-129.73787138979|-130.52652510582|-131.22285709535|-131.22285709535|-131.22285709535|-131.22285709535|-131.22285709535|-131.22285709535|-131.66206381227|-132.52868294611|-134.0199772033|-134.0199772033|128.43174010025|128.43174010025|128.43174010025|127.94359536421|127.90415604573|127.90415604573|127.90415604573|127.90415604573|127.90415604573||127.20851000659|126.27723629069|125.82359835386|125.72635060474|125.72635060474|125.49760544218|123.52178480798|123.33240512615|123.33240512615|123.33240512615|123.33240512615|123.33240512615|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|-128.00843430206|123.43714372255|123.43714372255|123.43714372255|122.49348620947|122.07943237684||-127.65416995218|-127.65416995218|-127.65416995218|-127.65416995218|-127.65416995218|-127.65416995218|-127.65416995218|-128.53852516999|-129.43891712681|-130.12379536646|-130.4103283884|-131.26480621783|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|126.05104651023|125.81593032792|125.81593032792|125.81593032792|125.81593032792||125.81593032792|125.81593032792|125.58214585996|||124.4023829325|122.93541917359|122.47630828791|121.61589499505|119.139884006|118.60375744659|117.77139660338|114.27877507188|113.78530804292|113.2097828827|112.10198264229|111.34262974012|111.34262974012|109.31431168702|108.2214589559|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.47977504515|107.43863571776|106.22807152641|106.22807152641|104.88618843171|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.1643287405|-110.85003950966|-110.85003950966|-111.12781633683|-112.08480108389|-113.14311216285|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911|-114.69261777911||-114.69261777911|-114.69261777911|-114.69261777911|-115.78568731981|-118.28020781099|-118.7575771421|-118.7575771421|-118.7575771421|-119.4139764673|114.88741030707|114.88741030707
08961|24453|/equities/algonquin-power---utilities-corp|TSX|-7.6878793064003|-7.6878793064003|-7.798199289733|-7.8386303589684|-7.8386303589684||-7.8386303589684|-7.8386303589684|-7.8432005694555|-7.8774448027265|-7.878381042276|-7.878381042276|-7.878381042276|-7.9097169213961|-7.9097169213961|-7.9097169213961|-7.9097169213961|-7.9097169213961|-7.9097169213961|-8.02912980246|-8.0826441306477|-8.6007156922426|8.1630722932707|8.1630722932707|8.1630722932707||8.1630722932707|8.1630722932707|8.1630722932707|8.1020244418129|8.0830828678327|8.0645362549045|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|8.045069371451|7.9622996767242|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503||-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4161186731503|-8.4324132142093|-8.4324132142093|-8.4324132142093|-8.4324132142093|-8.4324132142093|-8.572681526081|-8.6501624541718|-8.6501624541718|-8.7354581573758|-8.8321758618127|-9.0332512182406|-9.044167549788|-9.0751862872299|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675||8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4802574959675|8.4432183419824|8.4432183419824|8.3599652355645|8.3405169983411|8.0836299812025|7.9318106345806|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5756806602622|-8.5874231645956|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386||-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|-8.6722127561386|8.1400762449213|8.1400762449213|8.1400762449213|8.1400762449213|8.1400762449213|7.8800847674419|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431||-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.342980510431|-8.3983115956049|-8.5478755314792|-8.5478755314792|-8.5478755314792|-8.655907314646|-8.655907314646|-8.655907314646|-8.655907314646|-8.655907314646|-8.655907314646|-8.655907314646|-8.655907314646|-8.655907314646|-8.7193418008617|-8.7220464263284|-8.854495846996|-8.9225356748661|8.267004978134|8.267004978134|8.267004978134|8.267004978134|8.267004978134|8.267004978134|8.267004978134|8.014006940013|8.014006940013|8.014006940013|8.014006940013||8.014006940013|8.014006940013|8.014006940013|||8.014006940013|8.014006940013|8.014006940013|8.014006940013|8.014006940013|8.014006940013|8.014006940013|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.9119341195577|7.7827050223343|7.6788384665375|7.6592649607002|7.6351596813511|7.6351596813511|7.6351596813511|7.6351596813511|7.6351596813511|7.5557333607487|7.4952598301362|7.4602879117806|7.3269869034907|7.1735964555896|7.1081628026076|7.098897405126|7.098897405126|7.098897405126|7.098897405126|7.098897405126|7.098897405126|7.098897405126|6.8171083084502|-7.638824971918|-7.638824971918|-7.638824971918|-7.638824971918|-7.638824971918|-7.638824971918|-7.7008948340874|-7.7008948340874|-7.8026606258266|-8.0215674701126|-8.136186235789|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838||-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.3872603292838|-8.6714002154022|-8.9437779344618|-9.0689202853375|-9.3465775459269|-9.725086208765|-9.8118347608802|-9.8118347608802
08962|24469|/equities/bce|TSX|47.247709978285|47.075383666934|47.075383666934|46.527648188208|45.937582164706||45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.937582164706|45.930647697384|45.901273133947|45.78974912188|45.230553918652||44.960059595961|44.907843325821|44.778160225779|44.491290555431|44.273654392509|44.11753596586|44.11753596586|43.930767255681|43.930767255681|43.930767255681|43.930767255681|43.930767255681|43.282519240795|43.143355152804|-44.831560619393|-44.831560619393|-44.831560619393|-44.831560619393|-44.831560619393|-44.916801273724|-44.916801273724|-45.05172349336|-45.101914314454|-45.547128999702||-46.272918635466|-46.349908967656|-46.390526737077|-46.390526737077|-46.390526737077|-46.390526737077|-46.390526737077|-46.390526737077|-46.643361371207|-46.954845951053|-47.26205248088|45.645160849829|45.645160849829|45.645160849829|45.645160849829|45.645160849829|45.645160849829|45.420178501627|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631|45.340144486631||45.340144486631|45.340144486631|45.340144486631|44.791828521319|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.494614577325|-46.57563500938|-46.57563500938|-46.770653149651|-46.770653149651|-46.770653149651|-46.770653149651|-46.770653149651|-46.770653149651|-47.060726586499|-47.085155653265|-47.085155653265|-47.125727520284|-47.804140790631||-47.860245303146|-47.860245303146|-47.860245303146|-47.860245303146|-48.185273889957|-48.45138923555|-48.45138923555|-48.755480117629|-48.755480117629|-48.8094210446|-48.8094210446|-50.339633180049|-50.757926306622|-50.943635966849|-50.943635966849|-50.943635966849|-50.943635966849|-50.944594518423|-51.642881967492|-52.224313314167|-52.429237532845|-52.600540346824|-52.747269306937|-52.8064073571|-53.06156455239|-53.254425292874|-53.254425292874|-53.254425292874||-53.254425292874|-53.254425292874|-53.401580869782|-53.651757412076|-53.706305327386|-53.706305327386|-54.134227980475|-55.224244496923|-55.224244496923|-55.224244496923|-55.895825277546|54.006267462674|54.006267462674|54.006267462674|54.006267462674|54.006267462674|54.006267462674|54.006267462674|54.006267462674|54.006267462674|54.006267462674|53.680296273698|53.515329938983|53.213698923428|53.015776912194|52.739196450425|52.466633928239|52.466633928239|52.466633928239|52.466633928239|52.03292691754|51.882812824351|51.882812824351|50.532015419119||-53.753830073638|-53.753830073638|-53.753830073638|||-53.860902348395|-53.860902348395|-53.860902348395|-54.220444722569|-54.619385237601|-55.685983122616|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.699754495634|53.239448091733|52.709386743161|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.172596794457|52.044552968708|51.946168871684|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.715894089181|51.41349194893|50.268879290519|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.905343719062|49.448159848912|-52.479442727206|-52.479442727206|-52.479442727206|-52.479442727206||-52.479442727206|-52.479442727206|-52.479442727206|-52.479442727206|-53.329937762285|-53.591341300099|-53.591341300099|-53.732046440011|-54.493939853118|-55.163824161342|-55.524247152332
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-2.2677689678221|-2.28752102529|-2.3528011339129|-2.3984534945171|-2.3984534945171||-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.3984534945171|-2.4210593662969|-2.461217245409|-2.461217245409|-2.461217245409|-2.461217245409|-2.461217245409|-2.461217245409|-2.4691302212842|-2.4870891342304|-2.5134322786487|-2.5604802264281|-2.5760892114714||-2.6934324990462|-2.853130853709|-2.853130853709|-2.853130853709|-2.891448443232|-2.891448443232|-2.891448443232|-2.9663315405426|-2.9859239646658|-2.9982488628741|-3.0047209788821|-3.0558010659243|2.736779377726|2.736779377726|2.736779377726|2.736779377726|2.7269770148366|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236||-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.0488641058236|-3.1062378656896|-3.1263753189017|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.1823028353081|-3.216725564359|-3.2924727072963|-3.3252475648731|-3.3936083084576|-3.4093070230289|3.0037708095882|3.0037708095882|3.0037708095882|2.9780786757307|2.9067541233519|2.8980601089772|2.829511141068|2.7922134667508|2.7922134667508|2.7922134667508|2.7922134667508||2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6266464886571|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6221442291192|2.6107156617831|2.498017560927|2.4461305930525||-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7104109414647|-2.7760938577973|-2.7760938577973|-2.8076042392875||2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5450567380645|2.5161742519514|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4185936388848|2.4067706860302|2.2619674114384|-2.4569593953731|-2.4569593953731|-2.4569593953731|-2.4569593953731|-2.5171770704722|-2.5243633734889|-2.5337371282784|-2.5351539103211||-2.5351539103211|-2.5351539103211|-2.5537134217902|||-2.5537134217902|-2.5537134217902|-2.5537134217902|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.2929931283662|2.232770178127|2.218355798509|2.2115063929848|2.1522293514998|2.05414366137|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3135412343321|-2.3372679427794|-2.35307551264|-2.3575193214572|2.0292928359756||2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|2.0292928359756|1.9898058997565|1.9898058997565|1.9808038058448|1.9808038058448
08964|25153|/equities/sprott-inc|TSX|-56.04975195341|-56.04975195341|-56.819171592181|-56.937411489956|-57.594346566192||-58.569272724778|-59.16308012714|-59.268866826847|-59.268866826847|-59.268866826847|-59.268866826847|-59.268866826847|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-59.52266939776|-60.357967998107|-60.802740999416||-62.954711221275|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.439396759469|59.175439936804|58.818545349093|58.414955110338|58.414955110338|58.414955110338|58.414955110338|57.673154724707|57.673154724707|57.346838939046|55.15509710031|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869||-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-59.922189514869|-60.062578640153|-60.062578640153|-60.684533924714|-61.897815539721|-62.841131784155|-62.841131784155|-63.096240032063|-63.096240032063|-63.096240032063|-63.096240032063|-63.096240032063|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739|59.803645936739||58.072385196434|57.019874339353|55.658749215085|54.815831096392|54.213145264234|54.122383550633|53.339870722017|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|52.912233987482|51.872385691016|51.872385691016|50.795429122017|50.059364411087|49.891516470083|49.320574415136|48.067859689846|47.600399909697||-50.293889009097|-50.293889009097|-50.293889009097|-50.293889009097|-50.293889009097|-50.293889009097|-50.293889009097|-50.293889009097|-51.412098102149|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353|48.20772917353||48.20772917353|47.693293407749|47.693293407749|47.693293407749|47.693293407749|46.70921413456|46.454683855227|46.286090000975|46.286090000975|46.265654785222|45.899060601201|45.228956825432|45.1603788119|45.1603788119|45.002644828231|44.988494558766|44.819931089675|44.819931089675|44.211588607668|43.437876951296|43.416951361463|43.416951361463|43.416951361463|43.416951361463|42.924390147313|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803||42.714889497803|42.714889497803|42.714889497803|||42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.714889497803|42.106311588848|42.106311588848|42.106311588848|41.670902443555|41.256002214912|40.571669237882|40.335187745393|39.880207936301|39.609117208072|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|39.483002844319|38.900003211217|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-42.009021912354|-43.259467825114|-43.421074691547|-43.455640173767|-43.60255720438|-43.60255720438|-43.60255720438|-43.60255720438||-43.60255720438|-43.60255720438|-44.187286401473|-44.616430097909|-44.703808685245|-44.896178029314|-45.204087123093|-45.737320432858|-46.485838391969|-46.485838391969|-46.485838391969
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|-48.686612812309|-48.859014846251|-49.435291662664|-50.016436884635|-50.607706411938||47.381162585446|47.381162585446|47.381162585446|47.381162585446|47.381162585446|46.968861206731|46.968861206731|46.968861206731|46.968861206731|46.968861206731|46.951185118956|46.951185118956|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529|-49.658766743529||-50.216799494158|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.989794386095|46.896437791394|-49.361016138441||-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.361016138441|-49.947796989422|-51.17866428797|-51.747300353371|-51.747300353371|-51.98595623362|-51.98595623362|-52.346322649136|-52.346322649136|-52.346322649136|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935||-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.111756549935|-54.299728219885|-54.675532042074|-55.520930250317|-55.520930250317|-55.520930250317|-55.520930250317|-55.520930250317|-55.520930250317|-55.9113095158|-56.311873422029|-56.420723244713|52.945099316508|52.945099316508|52.945099316508|52.945099316508|52.945099316508|52.945099316508|52.331779332592|51.893364848509|51.744848187119|51.269275381996|50.980584571575|50.200649947827|49.572111044664||49.179565758991|48.889062393212|48.889062393212|48.493959308227|47.826619758164|47.573468356171|47.398108535391|47.398108535391|46.815472820797|46.815472820797|46.815472820797|46.52719225199|45.749174664319|45.749174664319|45.749174664319|45.749174664319|45.594917268555|45.337799011817|45.337799011817|45.337799011817|43.696719844198|42.388854458438|42.247615869957|41.541240330226|41.485329451981|41.485329451981|40.639812061989|-43.03305445659||-43.03305445659|-43.03305445659|-43.03305445659|-43.1514499557|-43.282444200249|-43.286604361768|-43.345671606323|-43.492411454807|-43.493994740657|-43.493994740657|-44.29471654805|-44.39443746481|-44.39443746481|-44.39443746481|-44.39443746481|-44.39443746481|-44.39443746481|-44.39443746481|-44.39443746481|-44.39443746481|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.183898307706|42.165441462094|41.70049068298|-44.628268660723||-44.628268660723|-44.628268660723|-44.628268660723|||-44.628268660723|-44.628268660723|-44.628268660723|-44.628268660723|-44.628268660723|-44.628268660723|-44.628268660723|-44.628268660723|-44.628268660723|-45.249839263711|-45.249839263711|-45.285238113176|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|-46.504029809473|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.27130849078|43.082288500497|42.768374916392|42.68041832853|41.803797117081|-44.397082637326|-44.397082637326||-44.397082637326|-44.397082637326|-45.138701251896|42.210787960919|42.210787960919|42.210787960919|42.210787960919|41.721430669264|-44.049996631849|-44.049996631849|-44.049996631849
08967|1164007|/equities/dye-durham-ltd|TSX|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722||12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.941197143722|12.69138483492|12.69138483492|12.64653904667|12.366709738203|12.22190033642|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487||12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.087601186487|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|12.010340166148|11.862322118609|11.830080485707|11.751756006221|11.358060912653|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163||-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.777446761163|-12.897718816368|-13.09968731731|-13.537430263557|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.624459034856|-13.686621090501|-13.849023338522|-14.138576589715|-14.138576589715|-14.138576589715|-14.138576589715|-14.725085296776|-15.243983947067|-15.337388193201||-15.337388193201|-15.408812225099|-15.408812225099|-15.54100214728|-15.54100214728|-15.653891317142|-15.718940065835|-15.718940065835|-16.089933605695|-16.13214834057|-16.151201786252|-16.151201786252|-16.151201786252|-16.151201786252|-16.151201786252|-16.268001942338|-16.688890991942|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.567877378445|14.247393252491|14.247393252491|14.247393252491|14.247393252491|14.247393252491||14.200437521536|14.094374947634|13.947896210841|13.947896210841|13.947896210841|13.947896210841|13.703650035228|13.703650035228|13.703650035228|12.76738849146|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.579078872456|-14.598619938205|-14.598619938205|-14.598619938205|-14.598619938205|-14.598619938205|-14.598619938205|-14.598619938205||-14.598619938205|-14.598619938205|-14.598619938205|-14.704577605272|12.256570854863|12.256570854863|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.824205912498|-13.930228274561|-14.087475769494|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.92361654775||12.92361654775|12.92361654775|12.92361654775|||12.92361654775|12.92361654775|12.92361654775|12.92361654775|12.523462661291|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|12.041526959968|11.679474272808|11.223304499609|11.099226833961|10.860807976879|10.795897785996|10.66321925783|10.328577090897|9.7627056016709|9.7627056016709|9.7627056016709|9.563561692744|9.0095129707451|8.0194591128158|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.447554140279|-10.817838223984|-11.642042566461|-12.521713655439|-13.464555862478|-13.464555862478|-13.464555862478|-13.464555862478|-13.77895072095|-14.333278477108|-14.768087082345|-15.450652419681|-15.565326928507||-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-15.565326928507|-16.102586003819|-16.381206376331|-17.056895899526|-17.541551192328
08968|42839|/equities/enghouse-systems-limited|TSX|28.257016832234|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399||-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.837140189399|-30.888489417224|-31.197983757662|-31.197983757662|-31.197983757662|-31.398870167916||29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.839500229593|29.615000187286|28.98715387713|28.98715387713|28.98715387713|28.98715387713|28.98715387713|28.725172322449|28.639988815651||28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.639988815651|28.494987288962|27.987486088552|27.186095463212|-29.129078233414|-29.129078233414|-29.129078233414|-29.129078233414|-29.129078233414|-29.28008708708|-29.667319506987|-30.168687946911|-30.269652825059|-30.516856312091|-30.516856312091|-30.834285020094|-30.893499397031|-30.893499397031||-31.064444249197|-31.355493856055|-31.540548881538|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.61663939668|-31.790155063219|-32.105876874597|-32.105876874597|-32.105876874597|-32.105876874597|-32.372559826598|-32.372559826598|-32.372559826598|-32.372559826598|-32.372559826598|-33.236733852742||-33.353592699234|-33.969126758095|-33.969126758095|-34.052364412409|-34.474616650464|-34.474616650464|-34.474616650464|-34.474616650464|-35.143462317655|-35.904958770749|-36.059953740434|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-36.505368153264|-37.03794977637||-37.03794977637|-37.03794977637|-37.03794977637|-37.03794977637|-37.976015282692|-37.976015282692|-37.976015282692|-37.976015282692|-37.976015282692|35.699938986659|35.699938986659|35.699938986659|35.699938986659|35.699938986659|35.569932538006|35.122149129415|34.830457199285|34.830457199285|34.830457199285|34.830457199285|34.830457199285|34.830457199285|34.830457199285|34.830457199285|34.830457199285|34.282174733689|33.953525388032|33.664474314881|33.65802512614|33.279121425161|33.279121425161|33.279121425161|33.279121425161|33.279121425161||33.279121425161|33.279121425161|33.235136697038|||32.962372564986|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.868937505026|32.806043003157|32.731713557856|32.565941675966|32.565941675966|32.458824431968|32.095917688556|32.024012849484|32.024012849484|32.024012849484|32.024012849484|31.859850315454|31.859850315454|31.859850315454|31.859850315454|31.859850315454|31.701500791314|31.229999217725|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|30.729440853313|29.666972476185|29.666972476185|29.666972476185|29.666972476185|29.666972476185|29.114753103307|-31.565858958907|-31.565858958907|-31.565858958907|-31.565858958907||-31.565858958907|-31.565858958907|-31.565858958907|-31.565858958907|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169|29.336367520169
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|1560.1690811536|1560.1690811536|1560.1690811536|1555.1690216485|1552.8838467535||1541.5776262214|1533.2212407777|1523.4285894709|1510.3028910245|1505.1298941071|1496.5537845222|1493.0525041783|1475.0758347206|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1578.7326813803|-1584.9002042464|-1586.8885597312||-1637.597334977|1538.4814373054|1538.4814373054|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.3564987063|1527.0944264597|1515.7097298414|1515.7097298414|1508.2000131376|1504.8872148469|1490.2062643105|1490.2062643105|1490.2062643105|1490.2062643105|1490.2062643105|1490.2062643105|1489.6791473024|1487.944455202||1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1487.944455202|1485.7642365992|1485.7642365992|1485.7642365992|1483.5523785022|1478.8505454785||1478.8505454785|1478.8505454785|1478.8505454785|1478.8505454785|1478.8505454785|1478.8505454785|1469.6742171983|1451.7285952811|1448.9678415993|1433.7330584962|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1546.3656074807|-1548.9401118275||1458.3499868877|1458.3499868877|1458.3499868877|1458.3499868877|1458.3499868877|1458.3499868877|1458.3499868877|1458.3499868877|1443.7721683193|1435.8024906238|1410.0793936077|1400.5126196878|1394.1232341149|1382.4558422674|1375.4530850415|1375.4530850415|1373.3544952609|1365.2500143437|1365.2500143437|1348.8539791535|1330.594366757|1317.4048736536|1305.0826178616|1293.833449371|1263.2316375389|1254.8297060697|1254.8297060697|1254.8297060697||1254.8297060697|1254.8297060697|-1378.5354172429|-1378.5354172429|-1378.5354172429|-1378.5354172429|-1393.4332462638|1335.215867324|1333.1856905151|1333.1856905151|1333.1856905151|1333.1856905151|1333.1856905151|1333.1856905151|1300.0607878553|1274.8508536934|1254.7539067709|1254.7539067709|1244.6504454573|1225.8060708531|1209.9055408454|1209.9055408454|1209.9055408454|1209.9055408454|1209.9055408454|1209.9055408454|1209.9055408454|1209.9055408454|1209.9055408454|1209.9055408454|1191.9500244962|-1261.2340078942|-1261.2340078942|-1261.2340078942||-1261.2340078942|-1261.2340078942|-1261.2340078942|||-1261.2340078942|-1261.2340078942|-1261.2340078942|-1261.2340078942|-1261.2340078942|-1261.2340078942|1181.1738190574|1181.1738190574|1181.1738190574|1174.7487149683|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1164.016391937|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1150.9483296401|1144.5625768245|1138.7828544578|1138.4648719407|1138.4648719407|1138.4648719407|1138.4648719407|1119.2103584714|1086.9060067543|1073.9506628464|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1155.010919885|-1163.0460009355|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058||1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058|1106.5762440058
08970|24952|/equities/international-forest-products-ltd|TSX|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699||-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.047592541699|-18.270657642157|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189|16.45034946189||16.45034946189|16.45034946189|16.45034946189|16.124555839274|15.688950182303|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|15.313704512838|-17.041955652057|-17.041955652057|-17.041955652057|-17.041955652057|-17.041955652057|-17.178283945519|-17.213092927357|-17.560045012791|-17.560045012791|-17.560045012791|-17.560045012791||-17.560045012791|-17.560045012791|-17.560045012791|-17.560045012791|-17.787549558568|-18.173388021178|-18.803209535487|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.290887014321|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735||-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.301482012735|-19.472932188907|-19.472932188907|-19.472932188907|-19.694543646085|-19.694543646085|-19.694543646085|-19.783937240429|-19.872707977104|-19.959546924873|-19.959546924873|-20.042830336142|-20.719811823687|-20.827171051884|-20.827171051884|-20.827171051884|-20.827171051884|-21.301857538118|19.401486768283|19.401486768283|19.401486768283|19.401486768283||19.401486768283|19.401486768283|19.401486768283|19.401486768283|19.400354420155|19.400354420155|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083||-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-21.664104875083|-22.015670599932|-22.237412680514|-22.525459012861|-22.569397724862|-23.063220118146|-23.296074488846|-23.296074488846|-23.37563758767|-23.499598141913|-23.847331599399|-24.145923910323|-24.392083794642|-24.392083794642|-24.392083794642|-24.392083794642|-25.360908784256|21.82981604705|21.82981604705|21.82981604705|21.82981604705|21.82981604705|21.82981604705|21.756072923183|21.756072923183|21.756072923183|21.756072923183|21.756072923183|21.756072923183||21.756072923183|21.756072923183|21.756072923183|||21.756072923183|21.756072923183|21.756072923183|20.161192175017|19.087435029465|-21.634638517764|-21.634638517764|-21.634638517764|-21.634638517764|-21.934597882591|-22.831775357285|-23.383639735158|-23.887221117908|-23.887221117908|-23.887221117908|-23.887221117908|-23.887221117908|20.983626984841|20.983626984841|20.983626984841|20.745948896495|20.745948896495|20.745948896495|20.209665097228|19.886851087136|19.27650108925|18.812777737682|18.382531302842|17.483366174026|17.483366174026|17.483366174026|17.483366174026|17.483366174026|17.483366174026|17.483366174026|-19.171513359031|-19.171513359031|-19.171513359031|-19.171513359031|-19.174527632188|-19.174527632188|-19.174527632188|-19.174527632188|-19.190586393621|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.315916901203|-19.882686170574|-20.170804342937|-20.170804342937||-20.170804342937|-20.567560656547|-20.77784494082|-21.119272694763|-21.597803100145|-21.69802832137|-21.69802832137|-21.72454070469|-21.72454070469|-21.934212254377|-22.125235821243
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-30.330067333098|-30.483407321369|-30.812549976153|-30.812549976153|-30.812549976153||-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153||-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153|-30.812549976153||28.927037246381|28.927037246381|28.635596707303|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|-30.332399807686|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928|28.923062723928||28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|28.878321184609|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.478277875801|-30.589753046985||-30.740836875698|-30.765136779385|-30.765136779385|-30.765136779385|-30.765136779385|-30.765136779385|-30.765136779385|-30.765136779385|-30.765136779385|-30.765136779385|-30.765136779385|-31.531528883096|-31.531528883096|-31.531528883096|-31.531528883096|-31.531528883096|-31.531528883096|-31.531528883096|-31.67781387155|-31.67781387155|-31.684237859698|-31.817485595249|-31.831095457632|-31.95121728111|-31.958913097666|-31.958913097666|-31.958913097666|-32.307124943519||-32.338724695062|-32.338724695062|-32.338724695062|-32.338724695062|-32.618583558241|-32.863425756207|-33.269918469048|-33.30713126776|-33.57625704471|-33.607508030906|31.648642241573|31.648642241573|31.648642241573|31.648642241573|31.648642241573|31.648642241573|31.503540824489|31.503540824489|31.39476218863|31.39476218863|31.39476218863|31.39476218863|31.39476218863|31.39476218863|31.024736358542|30.903597039005|30.780532240978|30.780532240978|30.780532240978|30.780532240978|30.780532240978|30.780532240978|30.780532240978|30.780532240978||30.780532240978|30.780532240978|30.780532240978|||30.56695447747|30.56695447747|30.542316083774|30.542316083774|30.542316083774|30.367856543576|30.367856543576|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|30.24521152484|29.939124340344|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.064208766406|-32.304676979323|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.390994976939|-32.561772133026|-32.561772133026|-32.561772133026|-32.561772133026|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569|-32.707090155569||-32.707090155569|-32.707090155569|-32.707090155569|-33.397322407792|-33.874802421011|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.864732818382|31.864732818382
08972|1123415|/equities/lightspeed-pos|TSX|-18.26072131775|-18.341912498984|-18.655457751522|-18.707025809304|-18.707025809304||-18.707025809304|-18.707025809304|-18.786694309464|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516|-19.010660584516||-19.395178512011|-19.823930622631|-19.823930622631|-19.823930622631|-19.823930622631|-19.823930622631|-19.823930622631|-20.043811985181|-20.101127503076|-20.101127503076|-20.101127503076|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.108994964897|-20.121858833993|-20.121858833993|-20.121858833993|-20.185398471317|-20.222109357473|-20.290622930409||-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.290622930409|-20.720136674114|-21.241262365125|19.162543021115|19.162543021115|19.162543021115|19.162543021115|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.904407254058|18.768786685553|18.720415218483|18.720415218483|18.676549931175|18.676549931175|18.676549931175||18.676549931175|17.757832231131|-19.01463064661|-19.459589369985|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.510136709974|-19.695708376616|-19.695708376616|-19.695708376616|-19.968565206229|17.958343545031|17.958343545031|17.958343545031|17.958343545031|17.958343545031|17.958343545031|17.958343545031|17.958343545031|-19.462158531033|-19.462158531033||-19.462158531033|-19.462158531033|-19.462158531033|-19.462158531033|-19.462158531033|-19.462158531033|-19.462158531033|-19.462158531033|-19.462158531033|-19.462158531033|-19.767120619706|-20.153234635964|-20.153234635964|-20.282483166208|-20.744917573446|-20.744917573446|-21.130012404888|-21.130012404888|-21.130012404888|-21.130012404888|-21.130012404888|-21.130012404888|-21.130012404888|-21.130012404888|-21.130012404888|-21.147235115335|-21.386927613468|-21.95869587588||-21.95869587588|-21.95869587588|-21.95869587588|-21.95869587588|-22.987439141535|-23.911599673456|-26.026777308987|-27.02413010942|-27.02413010942|-27.02413010942|-27.02413010942|-27.02413010942|-27.02413010942|-27.02413010942|-27.02413010942|-27.02413010942|-27.02413010942|-27.225342761909|-27.225342761909|-27.225342761909|-27.225342761909|-27.388632988531|-27.388632988531|-27.691985869497|-27.691985869497|-27.691985869497|-27.691985869497|-27.691985869497|-27.691985869497|-27.691985869497|-27.691985869497|-27.691985869497|-28.101650847428|25.642714666446||25.642714666446|25.181905083215|24.751561381591|||23.850624325289|23.451805064429|23.194506059476|22.815562868988|22.120625126003|21.652361458804|21.264845921227|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.931746351531|20.556383971583|20.556383971583|20.365118933275|20.365118933275|20.365118933275|20.365118933275|20.365118933275|19.998707049933|19.998707049933|19.998707049933|19.836897684299|19.039330192366|18.803554953811|18.803554953811|18.738958616901|18.738958616901|18.160565530137|18.160565530137|17.77396070833|-19.360043076729|-19.501158957189|-19.609065113802|-19.72840633474|-20.262118340446|-20.395758729513|-20.395758729513|-20.395758729513|-20.619732544748|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888||-20.676200337888|-20.676200337888|-20.676200337888|-20.676200337888|-20.88997588596|-20.88997588596|-20.88997588596|-21.173305993182|-21.244411740751|-21.244411740751|-21.244411740751
08973|1166355|/equities/nuvei|TSX|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478|-45.545751070478||-45.545751070478|-45.545751070478|-45.545751070478|-45.609722428298|-45.726914623022|-45.961017002265|-45.975016707964|-45.975016707964|-45.975016707964|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476|44.953409330476||44.953409330476|44.953409330476|44.827173094235|44.827173094235|44.757412014496|44.680510392027|44.680510392027|44.486591486714|44.486591486714|44.486591486714|44.324545494475|44.274495883957|44.025551049991|43.842277969568|43.702531882623|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676|43.642595445676||43.548995083751|43.468326005871|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.379099952784|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428||43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.309784692428|43.232814570159|43.095348750982|43.018888793651|43.018888793651|42.889922572585|42.889922572585|42.687137022517|42.592931525467|42.404790180404|42.404790180404|42.16698823315|42.16276534776|42.080297085754|42.024478937199|42.024478937199|42.024478937199|41.736087402823|41.622320158749|41.283133170637|40.700704836881|40.398004187518|40.007785202588|39.634203991985|39.060289582506|39.060289582506|39.060289582506|39.060289582506||37.095231855964|37.095231855964|36.026926293479|34.850895240114|34.850895240114|34.27543801975|33.65640727031|33.65640727031|33.087117841374|-34.229868488697|-34.81985407978|-35.801116580209|-35.801116580209|-36.352350891123|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|-36.672196960444|31.671220984139||31.671220984139|31.671220984139|31.671220984139|31.671220984139|31.671220984139|31.391910780445|30.706012554715|30.223345248512|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-34.18268889894|-35.580763917387|-35.85824655241|-35.85824655241|-35.85824655241|-35.85824655241|-35.85824655241|-35.85824655241|-35.85824655241|-35.85824655241|-35.85824655241|32.221631296129||32.221631296129|32.221631296129|31.706256927882|||30.865439361303|30.865439361303|30.624934454724|29.399926790446|28.556673209813|28.556673209813|28.556673209813|27.75178601837|27.75178601837|27.75178601837|27.75178601837|27.75178601837|27.75178601837|27.213651949562|26.340723574601|25.25093199747|25.25093199747|25.25093199747|24.784090116478|24.357322987426|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.954598596251|23.554832222899|22.450111928082|22.450111928082|22.450111928082|22.314568588576|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.755134085631|-21.874037190516|-22.156152959487|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602||-22.358687738602|-22.358687738602|-22.358687738602|-22.358687738602|-22.593591327945|-22.593591327945|-22.593591327945|-22.950656382551|-22.972045106052|-22.972045106052|-23.161717064247
08974|24605|/equities/onex-corp|TSX|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424||-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-95.447911861424|-96.09112015242|-96.09112015242||-99.551248343726|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|91.571883597053|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|90.770747468878|89.874160446513|88.776410192177||-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.101823425198|-97.742025163333|-98.906693964712|-99.914661334082|-100.55851186439|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-100.80081274456|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121||-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-101.36797878121|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-103.09452371947|-104.15392794687|-104.15392794687|-104.15392794687|-104.15392794687|-104.15392794687|-104.33492019528|-104.86102430417|99.009846499521|99.009846499521||99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521||99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|99.009846499521|97.277055531694|97.059577401717|97.059577401717|95.898975195972|94.501638428468|91.288486074626|88.656652211282|87.66794559595|86.738668560945|86.738668560945|86.027411699255|-93.325031958713|-93.325031958713|-93.325031958713|-93.325031958713|88.891583340905|88.891583340905|88.891583340905||88.891583340905|88.891583340905|88.682316772962|||88.266461046564|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|87.539831242088|86.577587641084|85.619370705801|85.619370705801|84.655498166086|84.655498166086|84.655498166086|83.315558163326|83.116085802088|83.116085802088|82.561759933906|82.172231445795|81.055264325798|81.055264325798|81.055264325798|80.449184042282|78.826873362138|78.311801446891|77.989228051477|77.060248897664|75.774722150291|-80.884609578228|-80.884609578228|-80.884609578228|-80.884609578228|-80.884609578228|-80.884609578228|-80.889633938903|-80.889633938903|-80.889633938903|-82.729594333563|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148||-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.494014489148|-83.50802539173|-83.50802539173|-83.50802539173|-83.993357799486|-84.339841999429|-85.077049005713
08975|24608|/equities/open-text|TSX|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252||41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.618405542252|41.120763443776|41.120763443776|41.120763443776|41.120763443776|41.120763443776|40.806680519126|40.226867497786|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721|-43.30944756721||-43.30944756721|41.085560230874|41.085560230874|40.93228743304|40.900972916624|40.900972916624|40.830101744493|40.830101744493|40.830101744493|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.617475273046|40.201083238294|39.741981234646|39.741981234646|39.741981234646|39.741981234646|39.665903509517|39.665903509517|38.374339674203||38.252044463917|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.05209723068|-41.395799243312|-41.395799243312|-41.773666156509|-42.357307155901|-42.357307155901|-42.908117832932|-43.47790714347|-43.867120913263|-44.329022490974|-44.701692250035|-45.353045626175|-45.353045626175|-45.353045626175||-45.353045626175|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-45.690391054069|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.460436186317|-50.493818849462|-50.797022283229|-51.297802435196|-51.575335276167|-52.165927211488|-52.77047696825|-53.200529159397|-53.95725553708|-54.171950003358|-54.389313111378|-54.389313111378|-54.389313111378|-55.069710320345||-55.069710320345|-55.069710320345|-55.069710320345|-55.069710320345|-55.069710320345|-55.069710320345|-55.069710320345|-55.069710320345|-55.345233672318|-55.499910772662|-55.499910772662|-55.499910772662|-55.499910772662|-55.499910772662|-55.525014121862|-55.525014121862|-55.568904673095|-55.784504528211|-55.784504528211|-55.784504528211|-55.784504528211|-56.038432936509|-56.038432936509|-56.038432936509|-56.25445523783|-56.25445523783|-56.25445523783|-57.758523104285||-57.758523104285|-57.758523104285|-57.758523104285|-57.758523104285|-59.528857803604|-59.528857803604|-59.528857803604|-59.857620663402|-60.580132637815|55.837635047438|55.837635047438|55.837635047438|55.837635047438|55.837635047438|55.512928864694|55.029365642574|53.864294166594|53.32421612213|53.314163281501|53.314163281501|53.314163281501|53.314163281501|53.314163281501|53.314163281501|53.314163281501|53.314163281501|53.032401060595|-55.885888893075|-55.885888893075|-55.885888893075|-55.885888893075|-55.885888893075|-56.165429890892|53.766246807072||53.766246807072|53.766246807072|53.699162389938|||53.195737311248|52.968596402147|52.896048834201|52.896048834201|52.896048834201|52.896048834201|52.896048834201|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|52.726902728804|51.441005871835|50.801672377125|50.397969791112|50.374410387341|50.352388201015|50.352388201015|50.149428532762|50.149428532762|49.632699514145|48.930222114716|48.577466947937|47.266908415053|46.823652571481|46.823652571481|46.393223782426|45.784286170396|45.784286170396|44.918097448782|-47.958561166619|-47.958561166619|-47.958561166619|-47.958561166619|-47.958561166619|-48.17697127282|-48.17697127282|-48.17697127282|-48.17697127282|-48.60718984537|-49.126044484561|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041||-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.930655434041|-49.932393341494|-50.311549377918|-50.857552846803|-51.131170626629
08976|24680|/equities/transcanada-corp|TSX|56.130078878069|55.770951341288|55.770951341288|55.272788867571|54.756468306226||54.496286297554|54.098388778627|53.957628294519|53.957628294519|53.957628294519|53.505045697524|53.505045697524|53.505045697524|53.505045697524|53.505045697524|52.865180966405|52.589436421955|52.455365589553|52.289954109649|52.120837657165|51.729651165243|51.729651165243|51.590630093714|51.590630093714||51.590630093714|51.590630093714|51.130503062297|50.834553917604|50.834553917604|50.335206994698|50.15030755962|50.046583917021|49.707655988665|49.477316841518|48.600706083946|48.022176936129|47.895553592023|47.296366165276|46.607830098598|46.35239416066|-48.355954133063|-48.355954133063|-48.355954133063|-48.749702624248|-49.21192446256|-49.21192446256|-49.21192446256|-49.21192446256||-49.21192446256|-49.424253085053|-49.424253085053|-49.424253085053|-49.424253085053|-49.424253085053|-49.424253085053|-49.482765624696|-49.899489559259|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|47.708939559483|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689|46.871544019689||46.669701408799|46.652912801566|46.494591706397|46.13282810391|46.13282810391|46.132805042146|45.531073866816|45.05342694385|45.05342694385|44.877804026152|44.537931690774|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.468867369536|-46.675207213167|-47.134728197261|-47.583569160219|-48.009408543635|-48.271789310297|-48.97930500013|-49.227238040305|-49.325852664684|-49.715021010212|-50.41766767587|-50.465511718639|48.705361783631|48.705361783631||48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.705361783631|48.349491371189|48.043396911659|47.758946629434|47.758946629434|47.758946629434|47.669366010989|47.443822579213|47.30505827249|47.007662225442|46.924560353192|46.924560353192|46.924560353192|46.924560353192|46.924560353192|46.924560353192|46.645868298116||46.080899128983|-47.876462410713|-47.876462410713|-47.876462410713|-47.876462410713|-47.876462410713|-48.098513548931|-48.567401401821|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.718443017796|46.688281720585|46.688281720585|46.688281720585|46.688281720585||46.688281720585|46.688281720585|46.688281720585|||46.496945798073|46.075852751372|45.970989278529|45.970989278529|45.970989278529|45.970989278529|45.970989278529|45.374284171731|45.374284171731|45.336031383575|45.232799788648|45.180090025988|45.159224064181|45.146666349118|44.678779828487|44.307688010996|44.296701547841|44.296701547841|44.296701547841|44.296701547841|44.296701547841|44.296701547841|43.885178377606|43.872175313781|43.872175313781|43.554167961357|43.524809406714|43.524809406714|43.186423353041|43.125472894049|43.125472894049|43.125472894049|43.125472894049|43.125472894049|43.125472894049|43.125472894049|42.445407512824|41.58072326254|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679|-43.99695091679||-43.99695091679|-44.096870050929|-44.096870050929|-44.145168527522|-44.57812567172|-45.273758257071|-45.554289010542|-46.267292397307|-46.452498534307|44.07816829744|44.07816829744
08977|24603|/equities/north-west-company-inc|TSX|47.079194459069|46.069105369899|44.360117204822|43.296990152523|43.296990152523||43.296990152523|43.296990152523|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.09667126275|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369||43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|43.028332299369|42.555924488855|42.264363264323|42.019568521978|41.786188848815|41.347431562566|40.688811406188|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573||40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.544138956573|40.050709248148|39.406899240902|39.239331964311|37.256479002433|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.179830810383|-39.209235240593|-39.209235240593|-39.618593906445|-39.963991932387||-40.067215606365|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.182297340612|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.468090151513|-40.960056190995||-40.960056190995|-40.960056190995|-40.960056190995|-40.960056190995|-40.963630169381|-40.963630169381|-40.963630169381|-41.036629145675|-41.036629145675|-41.036629145675|-41.036629145675|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.866019229815|38.287233920564|38.287233920564|38.287233920564|38.287233920564|38.287233920564|38.287233920564||38.287233920564|38.287233920564|38.287233920564|38.287233920564|38.287233920564|37.879147842714|37.796276228503|37.768641516981|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.670664024791|37.525200785484||37.525200785484|37.4757761837|37.361418922847|||37.298799523718|37.141999148667|37.045000393457|36.746666942777|36.688243266233|36.688243266233|36.688243266233|36.688243266233|36.688243266233|36.688243266233|36.688243266233|36.09804743781|34.81894237746|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.762376526367|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.521886434389|34.491636712057|34.491636712057|34.491636712057|34.491636712057|34.322371649194|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.141046335767|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045||34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045|34.003505050045
08978|24679|/equities/thomson-reuters-corp|TSX|220.760748888|220.760748888|220.760748888|220.760748888|220.760748888||220.760748888|220.760748888|220.1958285713|219.26980626845|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783|-228.76781375783||-229.36478580786|-229.87365896782|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-231.87951448428|-232.6455732768|-233.94230041959|-234.11256578739|-234.86228199331|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425||-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-235.81627973425|-236.85308428724|-237.81179706691|-237.81179706691|-237.81179706691|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.69355648908|228.27228915861|226.37087745325|226.04514524292|224.10016443278||222.94018344907|221.57853974268|218.81028053851|218.81028053851|218.81028053851|218.62308748664|218.61455131572|218.07893770052|216.51826750253|214.36085220414|212.13094516416|205.15660132986|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-214.65652736658|-215.2189140743|206.5306572452|206.5306572452||206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.5306572452|206.35906564029|205.01031178085|205.01031178085|205.01031178085|205.01031178085|204.29923639961|204.29923639961|204.29923639961|204.29923639961||204.29923639961|201.48914178949|200.99690793736|200.99690793736|200.99690793736|200.99690793736|196.07254218401|196.07254218401|196.07254218401|196.07254218401|196.07254218401|195.94179558802|195.94179558802|195.94179558802|195.94179558802|195.94179558802|195.94179558802|195.94179558802|195.94179558802|195.94179558802|195.94179558802|193.75199916681|191.17833823982|190.00814946297|189.65849530038|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676||-195.82721573676|-195.82721573676|-195.82721573676|||-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|-195.82721573676|186.69009539712|186.69009539712|185.6623313386|184.94062954266|184.94062954266|184.94062954266|184.94062954266|184.05514183397|182.80081057815|182.80081057815|182.80081057815|182.80081057815|182.80081057815|181.95590247344|181.00877426524|181.00877426524|180.88975237099|180.03195209732|179.88216675907|179.19129911164|175.83256070591|174.93679627638|174.93679627638|172.32866381783|171.91017255936|170.84963851674|168.99682464317|168.94035762897|166.65206701613|165.18174004396|164.11637311335|-172.28623751447|-172.28623751447|-172.28623751447|-172.28623751447|-174.1141537433|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.59103048981|166.43133336159|166.43133336159|-172.96773899507||-172.96773899507|-172.96773899507|-172.96773899507|-172.96773899507|-172.98916274653|-173.76684010411|-173.91371041299|-173.94912254547|-175.35013741624|-176.19070868108|-176.35578891539
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.653405872481|-15.668228378447|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.085188519157|15.040209650107|14.954365110294|14.954365110294|14.954365110294|14.922434680441|14.922434680441|14.922434680441|14.913816364583||14.902118727965|14.902118727965|14.902062848167|14.902062848167|14.902062848167|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.887583606455|14.867870455554|14.856523628003|14.856523628003|14.856523628003|14.804748556091|14.775832358415|14.738702552644|14.735224530794|14.709694224042|14.656326750298||14.643493986615|14.643493986615|14.643493986615|14.619992945468|14.513881707496|14.493502723746|14.493502723746|14.493502723746|14.493502723746|14.485558840492|14.385343230277|14.329825521078|14.315362109703|14.288180075268|14.268810442399|14.249087249437|14.249087249437|14.19787450543|14.151527253687|14.100095468171|14.100095468171|11.445542417285|11.445542417285|11.445542417285|11.445542417285|11.445542417285|11.362244018209|11.362244018209|11.311552695847|11.311552695847|11.311552695847|11.311552695847|11.311552695847|11.311552695847||11.311552695847|11.311552695847|11.292836008708|||11.170372974255|11.129667847706|11.129667847706|11.129667847706|11.090205800977|11.090205800977|11.090205800977|10.299673332601|10.229004217448|10.229004217448|10.229004217448|10.229004217448|10.229004217448|10.223029573835|10.223029573835|10.201745134536|10.201745134536|10.201745134536|10.185009446311|10.185009446311|10.185009446311|10.185009446311|10.185009446311|9.9111218083435|9.7669717132964|9.7669717132964|9.5769128070847|9.52656955041|9.2195219918258|9.1463047421366|9.1463047421366|9.1463047421366|9.1463047421366|9.0621123984885|9.0621123984885|9.0621123984885|-9.9405389514218|-9.9405389514218|-9.9405389514218|-9.9447649018246|-9.9497388221907|-10.070821534493|-10.15146807708|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962||-10.217450082962|-10.217450082962|-10.217450082962|-10.217450082962|-10.617999912041|-10.706758759073|-10.706758759073|-10.940009988736|-11.154455305681|-11.392727880065|-11.496364306944
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-24.369606162042|22.95794231334|22.95794231334|22.95794231334|22.95794231334||22.95794231334|22.95794231334|22.95794231334|22.95794231334|22.95794231334|22.61104734119|22.452419712762|22.452419712762|22.452419712762|22.452419712762|22.337353939272|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859||-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859||-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.595353487859|-23.671503680425|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-23.793912164412|-24.152124872961|-24.19402714919|-24.255585471247|-24.468428920215|-24.66342882128|-24.66342882128|-24.66342882128|-24.717697927371|-25.112998561744|-25.154997804302||-25.214998539441|-25.28944270716|-25.472429058997|-25.472429058997|-25.618579780734|-25.618579780734|-25.618579780734|-26.189534094242|-26.271703298784|-27.398003533921|24.893761501095|24.893761501095|24.755012045725|24.711124219744|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405||-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.390761359405|-26.519376520854|-26.519376520854|-26.519376520854|-26.732933632248|-26.920887646536|-26.957317183448|-26.957317183448|-26.957317183448|-26.957317183448|-26.957317183448|-26.957317183448|-26.957317183448||-27.225014604941|-27.248958451531|-27.248958451531|-27.580854370618|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.19662155954|-28.24737289049|-28.45645285041|-28.45645285041|26.704713690664|26.704713690664|26.704713690664|26.704713690664|26.704713690664|26.704713690664|26.508572645083|26.144831943396|25.921561876804|25.864238597586|25.855613880309||25.855613880309|25.855613880309|25.855613880309|||25.74905562631|25.74905562631|25.74905562631|25.74905562631|25.376019003565|25.202253215322|25.202253215322|25.000884274428|25.000884274428|25.000884274428|25.000884274428|24.975558735468|24.651421204252|24.379519293753|24.27747951398|24.263315263167|24.263280933745|24.263280933745|23.436885078316|23.436885078316|23.187899703852|22.965515793553|22.77117257574|22.77117257574|22.77117257574|22.77117257574|22.684128322758|22.684128322758|22.684128322758|22.225140316574|22.225140316574|22.225140316574|22.225140316574|22.225140316574|22.225140316574|22.225140316574|-24.126223033032|-24.126223033032|-24.126223033032|-24.126223033032|-24.132707964444|-24.132707964444|-24.286085114505|-24.642325173513|-24.777231917001|-24.874504231984|-25.028083641855|-25.224488293162|-25.405442700376|-25.411608654763|-25.411608654763|-25.936210268632|-26.141430556658|-26.169588525314||-26.169588525314|-26.169588525314|-26.169588525314|-26.302074387359|-26.606596790737|-27.125293558379|-27.284488485412|-27.698716691419|-28.379322638428|-29.267059131802|-29.267059131802
08981|998086|/equities/canada-goose-holdings-inc|TSX|-15.709041482029|-16.098379274008|14.382834189063|14.382834189063|14.382834189063||14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.132144179532|14.065437385979|-15.742227576619|-15.742227576619|-15.742227576619|-15.742227576619|-15.742227576619|-15.742227576619|-15.965808469329|-16.148676322868|-16.449089312491|-16.449089312491||-16.449089312491|-16.828988472551|-17.105109251981|-17.105109251981|-17.159393898063|-17.159393898063|-17.238771296666|-17.468356504624|-17.738174163174|-18.046306839211|-18.046306839211|-18.046306839211|-18.046306839211|-18.046306839211|-18.434785037816|-18.442531192991|-18.442531192991|-18.442531192991|-18.577384840673|-18.577384840673|-18.660428245007|-18.868252868055|-18.878058983881|-18.888955197951||-19.291616954429|-19.300685394719|-19.486894122999|-19.486894122999|-19.610994542352|-19.617215488478|-19.736916660253|-19.736916660253|-19.736916660253|-19.736916660253|-19.736916660253|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|18.114703572447|17.767449392936|17.651054503809|17.47389353927|17.47389353927|17.26543637576|17.081596388445|16.846774540594|16.798637666361|16.601458719096||16.601458719096|16.601458719096|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.425742336933|-16.57249143038|-16.691779535908|-16.691779535908|-16.902532544289|-17.025591972309|-17.062880174802|-17.491533112179|-17.622259272084|-17.718310264254|-17.718310264254||-17.718310264254|-17.718310264254|-17.734233012359|-17.998037884148|-18.114208298162|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|16.48673339342|15.679147566413||15.627386134041|15.511540670276|14.963379086256|14.879788114701|14.879788114701|14.805551129073|14.805551129073|14.805551129073|14.805551129073|14.805551129073|14.805551129073|14.805551129073|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.900970946007|-16.92990230711|-16.92990230711|15.234672261343||15.234672261343|15.234672261343|15.234672261343|||15.234672261343|15.234672261343|15.234672261343|15.234672261343|15.234672261343|15.234672261343|15.234672261343|14.772492823224|14.772492823224|14.772492823224|14.772492823224|14.772492823224|14.309987027105|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-15.859030162881|-16.052601285865|-16.052601285865|-16.052601285865|-16.052601285865|-16.145945809605|-16.346050499018|-16.376722545686|-16.630247508224|-17.308608437838|-17.728453743526|-17.849670423478|-18.370745514731|-18.603605428117|-18.749773751552|-18.749773751552|-18.749773751552|-18.749773751552|-19.51014091129|-19.51014091129|-19.51014091129|-19.795157237791|-20.545730904234|-20.547081377154|-20.547081377154||-20.547081377154|-20.547081377154|-20.642867726358|-21.028742333554|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478|-21.130323348478
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125||-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3573522445125|-3.3765025135061|-3.4144472409378||-3.4727191449415|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.4996888709386||-3.4996888709386|-3.4996888709386|-3.4996888709386|-3.5596542968043|-3.6412826526704|-3.6731518811899|-3.6731518811899|-3.6731518811899|-3.7007242117676|-3.7510824506319|-3.9162027642502|-4.1935585787311|-4.2393397048688|-4.2393397048688|-4.2393397048688|-4.2759544583723|-4.2759544583723|-4.2759544583723|-4.2759544583723|-4.3252523294404|-4.3252523294404|-4.3502804031323|-4.4222560580516|-4.5280622702997|-4.5878470586583|-4.5920521337506|-4.6983913402554|-4.7779347875379|-4.7865941236044||-4.8245491925903|-5.0756099692129|4.1650491860739|4.1650491860739|3.7022769348744|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.7016858939623|3.6262788718981|3.6262788718981|-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1097330903547||-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1097330903547|-4.1135922643362|-4.3739915129011|3.6367128541188|3.6367128541188|3.6367128541188|3.5696806565608|3.4496452428329|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9139974583729|-3.9666638362787|-4.059071009731|-4.0723010758291|-4.14931785288||-4.14931785288|-4.14931785288|-4.14931785288|-4.14931785288|-4.14931785288|-4.14931785288|-4.14931785288|-4.14931785288|-4.14931785288|-4.14931785288|-4.289797708089|-4.415330724247|-4.4742564937888|-4.5725071056484|-4.5966745332213|-4.6851939575906|-4.7252154236629|-4.8296839534789|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.8779579959706|-4.9052309551058|-4.9780341561434|-5.0978158509066|-5.233684331767||-5.3685382015089|-5.4061534279563|-5.4646149337267|||-5.5317943824635|-5.7575490224479|5.2293740638129|5.2293740638129|5.2293740638129|5.2293740638129|5.1926376166203|4.984597610352|4.9256638144095|4.8963443936928|4.8963443936928|4.8722151373179|4.8722151373179|4.740239127295|4.6935991797367|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.2664846082522|-5.3833163204009|-5.5414120756221|-5.5414120756221|-5.5414120756221|-5.5414120756221|-5.5414120756221|-5.6812911124839|-5.8125455745739|-5.9183839569138||-6.0643154260899|-6.5164614118233|-6.8116239880075|-6.8234710532813|-7.1021899733708|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645|6.2387451257645
08983|24470|/equities/boardwalk-reit|TSX|82.921237346481|82.493070357316|82.493070357316|81.842304586473|81.842304586473||81.228725741597|81.228725741597|81.228725741597|81.228725741597|80.846924170622|80.221577918937|79.915365100359|79.284848399135|77.843724139501|77.355800716932|77.168520294657|77.168520294657|76.28057981755|75.971753504824|75.413240018466|75.413240018466|75.413240018466|75.413240018466|75.413240018466||75.413240018466|75.413240018466|75.413240018466|75.413240018466|75.413240018466|75.200819614837|74.765209419871|74.765209419871|73.996058561362|73.996058561362|72.693398265879|71.732665146767|71.201298066177|70.953107962121|70.638528205129|70.638528205129|70.115584639677|69.330646598746|69.257943564444|68.534934818512|-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143||-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143|-72.089117540143|-72.104574959832|-72.389075402312|-72.389075402312|-72.389075402312|-72.69675438039|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.013629006949|-73.022918117937|-73.599353142244|-74.34261716258|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608||-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-74.567836039608|-75.213152613182|-75.532393470892|-76.681099757599|-76.681099757599|-76.832333945618|-77.135089661662|-77.411799124817|-77.411799124817|-77.411799124817|-78.0244991293|-79.303888107941|-80.247652876824|75.914550482963||75.914550482963|75.914550482963|75.914550482963|75.914550482963|75.914550482963|75.914550482963|75.515608138215|75.029565089689|74.246184501103|73.919350370855|73.919350370855|73.919350370855|73.815923377444|73.815923377444|73.815923377444|73.06172783997|73.06172783997|73.06172783997|73.06172783997|73.06172783997|73.06172783997|73.06172783997|73.06172783997|72.625806523984|71.298677764144|69.612314312799|69.612314312799|68.673129286085||68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.451410326044|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567||68.264301271567|68.264301271567|68.264301271567|||68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|68.264301271567|67.242557070133|66.914507465756|66.61972573642|65.216919299011|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.38966955716|-69.439076471931|-69.718970246455|-70.543302054031|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|65.469251017082|63.688613207592|-68.428978250496|-68.428978250496|-68.428978250496|-68.747753459074|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|64.197746130405|63.675139886386|63.675139886386|63.675139886386|-67.946784687023||-67.946784687023|-67.946784687023|-67.946784687023|-67.946784687023|-69.388710915004|-69.388710915004|-69.388710915004|-69.388710915004|-69.996903881932|66.893322184774|66.893322184774
08984|24777|/equities/boyd-group-income-fund|TSX|-235.48235795963|-236.28928309533|-237.11297465101|-237.11297465101|-237.11297465101||-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.11297465101|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-237.70959175611|-242.06344189671||-247.75271738931|-249.67912439686|-249.82027635876|-249.82027635876|-252.03141753214|-253.39046443323|-260.35163077624|245.43326531996|245.43326531996|245.43326531996|245.43326531996|245.43326531996|244.35141120078|243.76267216076|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031||243.60746446031|243.60746446031|243.60746446031|243.60746446031|243.60746446031|241.53607840425|240.59372025535|240.59372025535|240.59372025535|240.59372025535|240.59372025535|237.90247091767|232.36052676834|225.64558634931|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-245.05536066181|-246.40262122823|-247.38124228267|-251.75304826927|-252.37671697616|-254.0626107204|-254.0626107204|-254.0626107204|-256.31456173659||-258.38562296498|-260.28058344773|-260.28058344773|-273.38444221083|-273.38444221083|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-275.05378936556|-277.34364555972|-280.47571403337|-286.7896778512|-289.65191900845|-289.65191900845|-289.65191900845|-292.14228693409|-292.14228693409|-292.14228693409|-295.27810696941|-296.53406721091|-296.53406721091|-296.53406721091|-298.24340021319|-299.53433526563|-301.40806383615|-301.40806383615|-304.85157630545|-304.85157630545|-304.85157630545||-309.0962751256|-309.0962751256|-309.0962751256|-310.8552200596|-310.8552200596|-310.8552200596|-319.86413068689|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|302.45111701467|301.72792061147|295.89657601578|293.40896277144|293.25887905157|293.25887905157|293.25887905157|293.25887905157||293.25887905157|288.85820003126|285.23688587187|285.15300011338|285.15300011338|283.79079333675|283.79079333675|283.79079333675|283.79079333675|283.79079333675|283.79079333675|283.79079333675|283.79079333675|283.79079333675|283.79079333675|283.79079333675|281.26420478172|280.17189915254|275.42267494813|272.65463638985|269.19014571203|265.56960872029|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631|264.79485296631||264.79485296631|262.91762600369|262.23320919084|||261.36744516213|261.22813127018|261.22813127018|261.22813127018|261.22813127018|261.22813127018|261.22813127018|261.22813127018|255.61180641891|250.23979433644|248.94031205297|248.22198016703|248.22198016703|247.03267605904|247.03267605904|247.03267605904|247.03267605904|247.03267605904|247.03267605904|246.08948391018|246.08948391018|245.20553618601|241.10616674612|237.39463541452|237.18250918026|237.18250918026|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.35517191944|234.21575074789|230.46716778724|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.11711066657|-243.83457039124|-243.91163522528|-243.91163522528|-247.7612580384|-249.07750798212|-250.67278312032|-250.74169632623|-250.74169632623|-250.74169632623|-250.74169632623|-250.74169632623||-250.74169632623|-250.74169632623|-250.74169632623|-250.74169632623|-253.6285495408|-254.44763319031|-254.44763319031|-254.44763319031|-256.76792888659|242.27461738367|242.27461738367
08985|985736|/equities/brookfield-business-partners|TSX|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726||-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|-28.968081348726|25.932780785188||25.932780785188|25.932780785188|25.932780785188|25.932780785188|25.932780785188|25.932780785188|25.361084580401|25.361084580401|25.361084580401|25.229342987785|25.229342987785|25.229342987785|25.229342987785|25.229342987785|24.882398855844|24.882398855844|24.257109814396|23.9223437635|23.253159453239|22.964287589083|22.964287589083|22.964287589083|22.964287589083|22.964287589083||22.614764343908|-25.90122979341|-25.90122979341|-25.90122979341|-26.756366339636|-27.015406810919|24.510080351697|24.510080351697|24.510080351697|24.175190170587|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.679582039944|-26.687869725881|-26.84041117105|-26.950456178553|-27.310464659702|-27.310464659702|-27.310464659702|-27.310464659702|-27.754384765801|-27.754384765801||-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-27.754384765801|-28.002697532777|-28.002697532777|-28.167996902603|-28.536107826385|-28.77510322778|-28.77510322778|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.213642858423|-29.483492081869|-29.958880417334|-30.040977258138|-30.347752644676|-30.931947471983|28.325198878502|28.325198878502|28.325198878502||28.325198878502|28.325198878502|28.325198878502|28.325198878502|28.325198878502|27.774666509865|-30.058016962069|-30.058016962069|-30.058016962069|-30.058016962069|-30.058016962069|-30.058016962069|-30.152180888351|-30.152180888351|-30.654500593941|-30.654500593941|-30.654500593941|-31.1133347774|-31.249260189848|-31.340505085263|-31.340505085263|-31.647228516774|29.116429877067|29.116429877067|29.116429877067|29.116429877067|29.116429877067|29.116429877067||29.116429877067|29.116429877067|29.116429877067|29.116429877067|29.116429877067|28.413432515433|28.413432515433|28.408257604496|28.248620590519|27.918467187165|27.269963634543|27.088292321157|26.915880636585|26.858756123|26.398617702517|26.272353655534|25.99983703476|25.72704084032|25.520045361179|25.34005057509|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873|24.959696495873||24.959696495873|24.959696495873|24.959696495873|||24.277997348421|23.866663771331|23.762424069495|23.762424069495|23.350092088552|23.350092088552|22.838990806839|21.372768109928|21.043796650027|21.043796650027|21.043796650027|20.893575546004|20.893575546004|20.563417404733|20.443241298025|20.259157273311|19.833507958539|19.115564389899|18.858960412028|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|18.796899841576|17.762668024996|17.23278846921|17.23278846921|17.23278846921|16.751986293676|16.746094691757|16.746094691757|16.368994381697|-20.460335816229|-20.460335816229|-20.460335816229|-20.460335816229|-20.460335816229|-20.944261433112|-21.610847236302|-21.918163460257|-22.414625452362|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801||-22.500018643801|-22.500018643801|-22.500018643801|-22.500018643801|-22.765576520964|-23.00398344587|-23.00398344587|-23.085658315655|-23.085658315655|20.487697710261|20.487697710261
08986|42747|/equities/brookfield-infrastructure-partners|TSX|41.596436514894|41.596436514894|41.596436514894|41.596436514894|41.596436514894||41.596436514894|41.596436514894|41.596436514894|41.596436514894|41.553262514582|41.334179766433|40.735197366892|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386|40.351839587386||40.351839587386|40.351839587386|40.351839587386|40.005341176873|40.005341176873|40.005341176873|39.566411512729|39.566411512729|39.321011562741|39.271588068967|39.271588068967|39.271588068967|39.271588068967|39.050100889211|38.643166425499|38.591852058605|37.133724068752|36.722564018802|36.722564018802|36.722564018802|36.722564018802|36.722564018802|-39.970152837689|-39.970152837689||-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-39.970152837689|-40.086279532044|-40.418804270653|-40.418804270653|-41.158113804821|-42.011776173235|-42.011776173235|-42.011776173235|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.568088085576|-42.572878024229|-42.957086295164|38.70217707241|38.70217707241|38.60323571934|38.60323571934|38.60323571934|38.60323571934||38.60323571934|38.60323571934|38.60323571934|38.60323571934|38.60323571934|38.60323571934|38.504151341802|37.849057088832|37.738950184694|37.258834445599|36.227594998284|34.929550015047|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.819037028416|-38.822817030067|-39.481463527807|-40.411071035738|-41.538412329748|-42.031570908311|38.25759402841|38.25759402841|38.25759402841|38.25759402841|38.25759402841|38.25759402841|38.25759402841||38.00954958167|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-41.646598630392|-42.947885519093|-43.780275828256|39.993611654418|39.993611654418|39.993611654418|39.656789709879||39.239211110884|38.893820194161|38.893820194161|38.893820194161|38.893820194161|38.861922911597|38.861922911597|38.861922911597|38.861922911597|38.861922911597|38.861922911597|38.861922911597|38.861922911597|38.686106386245|38.686106386245|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452|38.592909802452||38.592909802452|38.592909802452|38.592909802452|||38.293789110201|37.309764024965|36.953628033788|36.902918782931|36.878973684495|36.878973684495|36.878973684495|35.001080947657|34.80944744912|34.80944744912|34.80944744912|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.237638810441|34.12570884842|33.19800915341|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|32.758921089721|31.500467979194|28.712186401951|-34.130449226036|-34.130449226036|-34.41105453453|-35.097282960255|-35.535314747845|-35.87146144129|-36.588290905701|-36.632544225837|-37.773936477398|-39.203817172287|-39.400353956486|-39.580392996763|-40.724474724974|-40.724474724974|-40.724474724974|-40.724474724974||-40.724474724974|-40.724474724974|-40.724474724974|-40.724474724974|-42.578862094047|-43.220571328537|-43.220571328537|-43.760080762855|-44.191781940109|-44.191781940109|-44.191781940109
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502||-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502|-22.037608949502||-22.037608949502|-22.037608949502|-22.037608949502|-22.347343489152|21.022560351498|21.022560351498||21.022560351498|21.022560351498|20.998530344471|20.998530344471|20.886700793885|20.801889601441|20.603877421627|-21.572682626442|-21.572682626442|-21.572682626442|20.921463799261|20.572182151767|20.334091580678|20.282323215592|20.204720683289|20.204720683289|19.780245563931|19.476477578769|19.476477578769|19.448308047862|19.291035970649|19.291035970649|19.291035970649|19.291035970649||19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|19.291035970649|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666||-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.272409891666|-20.340067904755|-20.340067904755|-20.340067904755|-20.422298583239|-20.689606881394|-20.689606881394|-20.689606881394|-21.066229635096|-21.319358126146|20.02357236418|20.02357236418|20.02357236418|20.02357236418|20.02357236418|20.02357236418|20.02357236418|20.02357236418||19.413414017723|19.020943025951|19.020943025951|19.013825368224|18.854806422457|18.799785295311|18.504760811928|18.374179811614|18.048532666252|17.89578092722|17.89578092722|17.730055595184|17.730055595184|17.730055595184|17.400968933408|17.400968933408|17.400968933408|17.400968933408|17.400968933408|17.400968933408|17.400968933408|17.400968933408|17.292186949325|17.238541203155|17.195602926296|17.026224702245|16.998027688537|16.948102212522||16.948102212522|16.948102212522|16.948102212522|16.948102212522|16.948102212522|16.948102212522|16.948102212522|16.948102212522|16.948102212522|16.948102212522||16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|16.62721335567|-17.537637190601|-17.537637190601|-17.839596912354|-17.862329983148|-17.91203395463|-18.003370619891||-18.192634212836|-18.314435647981|-18.314435647981|||-18.314435647981|-18.402705906781|-18.639118246405|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|-18.718641463128|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424||17.393446247424||17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|17.393446247424|15.913008478934|-17.858237024904|-17.858237024904|-17.858237024904|-17.898597236872|-17.937767898977|-17.937767898977|-17.937767898977|-17.937767898977|-18.048075901071|-18.622861476519|-18.773735359618|-18.813595060186|-18.938439320278|-19.039378005875|-19.050052519706|-19.050052519706|-19.050052519706||-19.173390993439|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.357658661734|-19.634620760692|-19.834329135151
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|23.951116526147|23.951116526147|23.951116526147|23.935426835689|23.935426835689||23.935426835689|23.850736747051|23.850736747051|23.850736747051|23.850736747051|23.850736747051|23.661929909681|23.574366905396|23.492268383147|23.492268383147|23.492268383147|23.492268383147|23.492268383147||23.296907114601|23.296907114601|23.296907114601|23.296907114601|23.296907114601||23.296907114601|23.286008066177|-24.29758289243|-24.29758289243|23.874261415809|23.874261415809|23.874261415809|23.874261415809|23.874261415809||23.874261415809||23.874261415809|23.874261415809||23.874261415809|23.853388925168|23.853388925168|23.853388925168|23.853388925168|23.853388925168|23.624311936404|23.624311936404|23.624311936404||23.624311936404|23.326457249352|23.209638403312|23.209638403312|23.03682019805||-23.90929003378|-23.90929003378|-23.90929003378|-24.366433786244|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.844974236239|23.835012661582||23.835012661582|23.835012661582|||23.835012661582|23.835012661582|23.835012661582|23.835012661582||23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.835012661582|23.70890282168|23.661559195143|23.551175853524|23.535217287258|23.535217287258|23.523019581057|23.46113266439|23.423480822983|23.33164620658|23.285162451756|23.18851375899|23.07884335492|23.07884335492|23.07884335492|23.07884335492|23.029826005012|22.973695154223|22.913549815321|||22.853932642097|22.853932642097|22.853932642097||22.853932642097|22.811590167279|22.348989668151|-22.380699551127||-22.380699551127|-22.380699551127|-22.470221744667|-22.502468359349|-22.511874390087|-22.511874390087|-22.596387957891||-22.596387957891|-22.65536644786|-22.65536644786|-22.65536644786|-22.65536644786|-22.65536644786|-22.65536644786||-22.65536644786||-22.65536644786|-22.65536644786||-22.65536644786|-22.65536644786||-22.65536644786|-22.65536644786|-22.65536644786|-22.65536644786|-22.728291792258|-22.728291792258|-22.774768293549|-23.03752034312|22.410506344381|22.410506344381|22.410506344381|22.410506344381|22.410506344381||22.410506344381|22.410506344381|22.410506344381|22.410506344381|22.107784271839|21.927539084358|21.873567172533|21.873567172533|21.843408554402|21.707908597289|21.707908597289|21.707908597289|21.707908597289|21.684342453544|21.670935389802|21.29603973738|21.20671088289|21.092456998546|20.82272502488|20.82272502488||20.535249620743|20.345833043332|20.20703604936||||20.091217338296|20.091217338296|20.069590335094|20.069590335094|19.764544545504|19.661160640024|19.419567740991|19.419567740991|19.419567740991|19.419567740991|19.307438268369|19.307438268369|19.307438268369|19.307438268369|19.145684066859|19.145684066859|19.145684066859|19.145684066859|19.145684066859|19.081316117277|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.940262240737|18.727512698007|18.448903141897|18.117115085302|17.62300756556|-18.471262615651|-18.471262615651|-18.569180243248|-18.641867788891|-18.850963866556|-18.993293854753|-19.536992281852|-20.111658010414|-20.311842822953|-20.452046818119|-20.535051816682|-20.713946971606|-20.73036569395|-20.73036569395|-20.843183557616|-20.847426459112|-20.922696692985|-21.314967515922||-21.314967515922||-21.314967515922|20.670472123917|20.670472123917|20.656870719072|20.656870719072|20.656870719072|20.656870719072|20.656870719072|20.579855888283
08989|24482|/equities/canadian-apartment-properties-reit|TSX|51.811846740855|51.811846740855|51.811846740855|51.340780902586|50.866487501407||50.866487501407|50.866487501407|50.866487501407|50.866487501407|50.866487501407|50.369484793637|48.802393332395|48.802393332395|48.802393332395|48.424135410425|47.76055422054|47.701709420425|47.701709420425|47.618397177689|47.618397177689|47.618397177689|47.618397177689|47.618397177689|47.618397177689||47.618397177689|47.618397177689|47.618397177689|47.618397177689|46.556364266766|46.556364266766|46.556364266766|46.556364266766|46.556364266766|46.556364266766|46.556364266766|46.556364266766|46.556364266766|46.165555972405|46.120248391173|45.851245594052|45.851245594052|43.981540785926|43.329490567465|43.231061149552|43.231061149552|43.231061149552|-46.162983888408|-46.162983888408||-46.162983888408|-46.162983888408|-46.162983888408|-46.162983888408|-46.162983888408|-46.162983888408|-46.348872284117|-46.679243485709|-46.679243485709|-46.679243485709|43.814035668123|43.814035668123|43.814035668123|43.814035668123|43.814035668123|43.814035668123|43.814035668123|43.814035668123|-46.351430294215|-46.351430294215|-46.351430294215|-46.351430294215|-46.351430294215|-47.795235463036|-47.795235463036|-47.795235463036|-47.795235463036|-47.795235463036|44.785024917464||44.785024917464|44.785024917464|44.785024917464|44.785024917464|44.785024917464|44.743381169483|43.330902791735|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.08893397195|-46.701314250458|-46.701314250458|-46.701314250458|-46.701314250458|-46.701314250458|-46.723683984003|-47.406703593535|-47.406703593535|-47.406703593535|-47.406703593535|-47.406703593535|-47.406703593535|-47.406703593535|-47.561340149026|-48.34761432142|-48.34761432142|-49.063461764333||-49.511070339411|-50.579600325922|-50.722628054464|-51.375553379947|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.911700962426|-51.917847919532|-51.917847919532|-51.917847919532|-51.917847919532|48.125084720364|48.125084720364|48.125084720364|48.125084720364|47.74294235764|47.74294235764|47.628783574052||47.628783574052|47.353197129967|47.353197129967|47.353197129967|47.353197129967|46.45875685604|46.45875685604|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-50.193535372939|-51.03448459542|-51.256942656308|-51.256942656308|-51.256942656308|-52.443830599023|-52.571834261366|-53.426231683568||-53.442146610621|-53.442146610621|-53.442146610621|||-53.442146610621|-53.442146610621|-53.442146610621|-53.442146610621|49.701698472002|49.701698472002|49.701698472002|48.323587052587|48.323587052587|48.323587052587|47.316701969169|47.316701969169|47.316701969169|45.872727165247|43.869690958687|43.650733817845|43.650733817845|43.650733817845|43.257938651948|43.257938651948|43.257938651948|43.257938651948|43.257938651948|43.257938651948|43.257938651948|43.257938651948|43.257938651948|43.006374570946|43.006374570946|42.459008089824|42.459008089824|41.757609366347|41.757609366347|41.757609366347|41.757609366347|41.559010610503|40.815813816832|-44.627128779096|-44.627128779096|-45.169313253747|-45.169313253747|-45.169313253747|-45.675223054037|-45.675223054037|-45.675223054037|-46.933581128766|43.969919373973|43.969919373973|43.969919373973|43.969919373973|43.969919373973|43.969919373973|43.969919373973|-46.855178555955||-46.855178555955|-46.855178555955|-46.855178555955|-46.855178555955|-47.93686539278|-48.280644193238|-48.280644193238|-48.280644193238|-49.961885627713|-50.600531455109|-51.361074829974
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|154.06365413662|154.06365413662|154.06365413662|154.06365413662|153.52010035931||-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-159.57639397097|-160.00209902075|-160.69204816053|-161.18505720772|-161.5328489374|-162.92981869102|-162.9336988277||-163.79632884338|-167.28258526408|-167.62885641633|-167.62885641633|-167.62885641633|-167.62885641633|-167.62885641633|-167.62885641633|160.01299086809|160.01299086809|160.01299086809|160.01299086809|160.01299086809|159.51498700512|157.83887122884|-165.86631008467|-165.86631008467|-165.86631008467|-165.86631008467|-167.15479189909|-168.53612812651|-168.53612812651|-168.53612812651|-168.53612812651||-168.53612812651|-168.53612812651|-168.53612812651|-168.53612812651|-168.82299263846|-168.82299263846|-169.38221394101|-169.98468734466|-172.81965246955|-173.30683719626|-174.01314938853|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768||-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-174.94978222768|-177.3942045097|-179.32413677845|-179.32413677845|-179.32413677845|-181.4929280245|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563||172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.53730265563|172.29755684475|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.42460698042|171.25012873449|171.17235881794|169.45706019919|168.47904881845|168.47904881845||168.47904881845|167.76672691118|166.57766912167|166.57766912167|166.57766912167|166.57766912167|166.57766912167|166.57766912167|164.85574804616|163.79305952205|162.52173019133|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.38485392915|162.06169880192|162.06169880192|162.06169880192|162.06169880192|162.06169880192|162.06169880192|161.5541117805|161.18401624293|160.05557401016||159.77397237701|159.63126926563|159.63126926563|||158.89196883464|157.88329348326|157.601996896|156.18666277697|156.01016728806|156.01016728806|156.01016728806|154.64810592068|154.64810592068|154.37858091034|154.37858091034|154.11286974657|153.28540516682|152.79546208721|152.70438984082|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.5780027476|151.45889007681|150.19654117286|150.13837809761|149.90320242996|147.76077990129|146.48364633536|146.39183038049|145.1398043453|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-152.0730800545|-153.69730842509|-153.77034674862|-153.77034674862|-153.77034674862|-153.77034674862|-153.77034674862|-153.77034674862||-153.77034674862|-154.03038778547|-154.07449885066|-154.07449885066|-155.13610427309|-155.70054401507|-155.70054401507|-155.70054401507|-155.70054401507|-155.70054401507|-155.70054401507
08991|24501|/equities/canadian-pacific?cid=24501|TSX|108.04960350635|108.04960350635|108.04960350635|108.04960350635|106.83844783176||-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-112.73430479699|-113.36478295518|-114.24587064532|-115.08319055535|-115.26381313626|-115.26381313626||-116.43979064429|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|109.71471336775|108.98974513655|108.98974513655|108.98974513655|108.31888643509|107.74543366174|107.48992183186|105.91713362245|104.59819993835|104.59819993835|104.59819993835|104.59819993835|104.59819993835|103.60522174682|-109.8936954422||-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-109.8936954422|-110.4270303891|-110.4270303891|-111.06725503845|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.16498714193|-111.27331919918|-113.43368906721|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676||-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-114.42996000676|-116.70495112107|-118.6310556483|-119.35081214371|-119.35081214371|-121.5964192606|-121.5964192606|-121.5964192606|-121.5964192606|-121.5964192606|-121.80713666556|-122.72682119605|-123.55956375427|-123.55956375427|-123.55956375427|-123.55956375427|-123.55956375427|-123.55956375427|-123.55956375427|-123.55956375427|-123.55956375427|-123.55956375427|118.27864697667||118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|118.27864697667|117.09354181408|117.09354181408|117.09354181408|115.58226998779|114.63585274454|113.45094927413|112.47383010236|112.31262249812|112.31262249812|112.31262249812|112.31262249812|112.31262249812|111.91402864307|111.0078079419|110.46402706005|110.46402706005||110.46402706005|110.07795086837|110.07795086837|110.07795086837|110.07795086837|110.07795086837|109.63161490732|109.04512514862|108.02124950392|106.77583113757|105.87148275472|104.62664614891|103.33626864988|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|101.52245079355|100.78212427793|100.78212427793||100.78212427793|100.78212427793|100.78212427793|||100.78212427793|99.239029298205|98.809753402493|98.069169769045|97.365678030763|97.365678030763|97.365678030763|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|95.700603939125|93.689000952055|-100.67641979277|-100.67641979277|-100.67641979277|-101.47213613789|-102.25960943778|-102.25960943778|-102.46762363204|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|-102.48020545107|96.678312326412|96.678312326412|96.678312326412|95.985351166174|95.962052222805|95.634502910593|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.19156300945|-101.83562127664|-102.23624294681|-103.12055206792|-103.12055206792|-104.02450095831|-104.41932456506|-104.41932456506|-104.84687846988|-104.84687846988|-105.09460298331||-105.09460298331|-105.85782744407|-105.85782744407|-105.85782744407|-106.27258350583|-106.28148630481|-106.28148630481|-106.28148630481|-107.5527667825|-108.44798352009|-108.44798352009
08992|42784|/equities/choice-properties-reit|TSX|14.315019192068|14.315019192068|14.315019192068|14.246367115686|14.246367115686||14.246367115686|14.246367115686|14.246367115686|14.155407582068|14.081009028514|13.844454418906|13.687727066421|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667||13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.642742132667|13.501380204629|13.335977818647|13.174420067644|13.150024669377|13.150024669377|13.059471996855|12.947746762778|12.85249615725|12.679995918894|12.469995393382|12.393327807968|12.342031160532|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693||-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.115590386693|-13.145100705165|-13.152889587635|-13.177098859409|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.182582194604|-13.410646923159|-13.481274295487|-13.533082141521|-13.55872719801|-13.55872719801|-13.55872719801||-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.55872719801|-13.562621830235|-13.562621830235|-13.562621830235|-13.562621830235|-13.562621830235|-13.65291298576|-13.707125702918|-13.830695513686|-13.835772545029|-13.977238957956|-13.977238957956|-13.977238957956|-13.977238957956|-13.977238957956|-13.982487485226|-14.034339188532|-14.034339188532|-14.034339188532||-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532||-14.034339188532|-14.034339188532|-14.034339188532|-14.034339188532|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.63980750468|13.605341587096|13.578558403011|13.578558403011|13.578558403011|13.578558403011|13.578558403011|13.571615049569|13.571615049569|13.507628252471|13.469977277412|13.469977277412|13.469977277412|13.397752066336|13.342502562957|13.230990383308|13.230990383308||13.230544855507|13.161716728643|13.112463294616|||13.071082532182|13.071082532182|13.071082532182|13.071082532182|13.071082532182|13.071082532182|13.071082532182|12.7707390784|12.7707390784|12.7707390784|12.7707390784|12.7707390784|12.765820556082|12.686189922136|12.551877799345|12.5309748812|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.502656834359|12.010451680019|-12.663139022325|-12.663139022325|-12.663139022325|-12.688487808941|-12.83831982374|-12.905354815057|-13.047616726084|-13.051240556686|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819||-13.052217560819|-13.052217560819|-13.052217560819|-13.052217560819|-13.208574645841|-13.296384567864|-13.296384567864|-13.296384567864|-13.400427600683|-13.584363748565|13.012916074289
08993|24822|/equities/crombie-reit|TSX|14.559620854316|14.462356034316|14.359284073553|14.241427216753|14.156519166051||14.156519166051|14.156519166051|14.073354817561|13.937060834227|13.827289741633|13.592543886103|13.423382333029|13.407091462069|13.332323749257|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522||13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.269000249522|13.145555714122|12.988394820416|12.803216390835|12.796907509948|12.689341745537|12.648157342453|12.576285556709|12.461428487472|12.317697935824|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015||-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-12.936482246015|-13.006647435928|-13.008496487697|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.086015008517|-13.265572625871|-13.400636229774|-13.456262466931|-13.480847170644|-13.49700112552|-13.49700112552||-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.49700112552|-13.498766789841|-13.498766789841|-13.507363678161|-13.507363678161|-13.507363678161|-13.507363678161|-13.507363678161|-13.507363678161|-13.570202340245|-13.570202340245|-13.618795047898|-13.618795047898|-13.618795047898|-13.618795047898|-13.645884128301|-13.663204188577|-13.71578231943|-13.855313736999|-13.977015396847|-14.185017211452|13.288794142226|13.288794142226|13.288794142226|13.288794142226|13.288794142226|13.288794142226|13.288794142226|13.288794142226||13.288794142226|13.288794142226|13.288794142226|13.288794142226|13.288794142226|13.288794142226|13.224239348801|13.224239348801|13.224239348801|13.224239348801|13.224239348801|13.224239348801|13.224239348801|13.224239348801|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986||13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.202582825986|13.092869270474|13.045654164452|13.045654164452|13.045654164452||13.045654164452|13.045654164452|13.045654164452|||13.045654164452|13.045654164452|13.045654164452|13.045654164452|13.045654164452|13.045654164452|13.045654164452|12.567033407106|12.567033407106|12.567033407106|12.567033407106|12.567033407106|12.567033407106|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.534629752952|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.51874881041|12.104165132972|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832||-12.800604452832|-12.800604452832|-12.800604452832|-12.800604452832|-13.169560342082|-13.327914026354|-13.327914026354|-13.452404369882|-13.542671854817|-13.839635353975|12.981101634281
08994|24527|/equities/eldorado-gold-corp.|TSX|-23.564959981434|-23.698288151945|-23.918811959647|-23.918811959647|-24.657014072629||22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.260087184855|22.0173188103|21.752021989642|21.320921603321|21.320921603321|-23.549395873774|-23.549395873774|-23.549395873774|-23.549395873774|-23.549395873774|21.670085992253||21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.670085992253|21.199261336234|20.840846649703|20.829273877206|20.596970542341|20.206632914444|20.049732743835|-21.695292745468|-21.695292745468|-21.695292745468|-21.695292745468||-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-21.906619252931|-22.449021222604|-22.459063237604|-22.459063237604|-22.459063237604|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.46040758614|20.413958707398|20.413958707398|20.413958707398|20.413958707398|20.413958707398|20.413958707398||19.574399275853|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.472487862112|19.018875050547|18.695418448117|18.695418448117|18.695418448117|18.37268659237|17.934651815924||17.419612950786|17.144569894455|16.901814615753|16.901814615753|16.482671870159|16.482671870159|16.229357548739|15.975688959082|15.975688959082|15.731876824653|15.351529199057|15.29781117061|14.8343346396|14.8343346396|14.818149438491|14.62794427407|14.568828047782|13.797586164507|-15.790954480851|-15.790954480851|-15.790954480851|-15.790954480851|-16.028086443448|-16.028086443448|-16.028086443448|-16.384810211091|-16.384810211091|-16.384810211091||-16.384810211091|-16.413346492985|-16.413346492985|-16.738162636469|-17.443791892473|-17.607546040685|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.629486870014|-17.775540377524|-17.997759059863||-17.997759059863|-17.997759059863|-17.997759059863|||-17.997759059863|-17.997759059863|-17.997759059863|-17.997759059863|-17.997759059863|-17.997759059863|-17.997759059863|-17.997759059863|-17.997759059863|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.560161454279|16.331568036696|16.166741673837|15.834157962147|15.375453439624|14.941059182387|14.760621042496|14.540412394477|14.401569861254|14.046258742526|14.046258742526|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.743462691751|13.606624693834|13.601975158363|13.601975158363|13.527194185952|13.107077500102|13.107077500102|13.107077500102|12.944674469967|12.944674469967|12.944674469967|12.637807983845|12.637807983845|12.227008866701|12.114208591614|12.114208591614|11.763009164768|11.650010795546|-12.850091856219||-12.850091856219|-12.850091856219|-12.850091856219|-12.850091856219|-12.850091856219|-13.068446775397|-13.068446775397|-13.229662890921|-13.644347980828|12.576791105655|12.576791105655
08995|24534|/equities/first-capital-realty-inc|TSX|16.919890246362|16.798506836797|16.798506836797|16.72611777507|16.514575928701||16.49924726972|16.49924726972|16.49924726972|16.43805281861|16.25033524018|15.973706165745|15.856895676138|15.727106031314|15.654005934283|15.579729638149|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015|15.546667260015||15.546667260015|15.546667260015|15.546667260015|15.479074233201|15.387435047865|15.387435047865|15.387435047865|15.387435047865|15.221040400134|15.210043969272|15.021715339155|15.015795425277|14.904901685662|14.904901685662|14.789890808471|14.724878835025|14.67819865472|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798||-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.345576803798|-15.361822996751|-15.361822996751|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.363558761241|-15.365620763172|-15.422912446513|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266||-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.619927464266|-15.696030363263|-15.773366911347|-16.083740851542|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397||-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.226342102397|-16.232046759248|-16.436718371312|-16.549131555469|-16.6610708424|-16.6610708424|-16.6610708424|-16.6610708424|-16.6610708424|-16.6610708424|-16.6610708424|-16.680078368335|15.588025946471|15.588025946471|15.588025946471|15.588025946471|15.588025946471|15.588025946471|15.468144494708||15.468144494708|15.468144494708|15.468144494708|15.468144494708|15.468144494708|15.460160236023|15.230733426039|15.055815890569|14.769987834816|14.769987834816|14.769987834816|14.769987834816|14.769987834816|14.769987834816|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.731603357815|14.519559089368|14.485945774457|14.485945774457|14.485945774457||14.482161708829|14.39740180545|14.333224556766|||14.313466451137|14.313466451137|14.313466451137|14.313466451137|14.313466451137|14.313466451137|14.313466451137|13.856125586439|13.856125586439|13.856125586439|13.856125586439|13.856125586439|13.856125586439|13.708118124274|13.708118124274|13.404576111136|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|13.258969563972|12.660522057758|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.524179687861|12.491032451891|12.491032451891|12.491032451891|12.491032451891|-13.628710472303||-13.628710472303|-13.628710472303|-13.628710472303|-13.628710472303|-13.961900459084|-14.07228432265|-14.07228432265|-14.175315174428|-14.454795026081|13.569099373318|13.569099373318
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|232.19427481337|232.19427481337|232.19427481337|232.19427481337|231.27086544748||230.37317637068|229.99049842041|229.99049842041|229.61943739963|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686|229.10196286686||229.10196286686|229.10196286686|229.10196286686|229.10196286686|227.95335319317|227.95335319317|218.05872692307|217.16694448269|217.16694448269|215.41216148576|213.39534556764|213.39534556764|213.39534556764|211.71538911812|211.03431517275|207.90923952164|202.78470647668|201.07534710891|201.07534710891|201.07534710891|201.07534710891|201.07534710891|200.89760586428|200.1211592705||200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|200.1211592705|197.03508118754|197.03508118754|197.03508118754|197.03508118754|197.03508118754|195.56897957199|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-204.46410034514|-206.17344462449|-208.62993480954|-211.02937584226||-211.70653152802|-212.58291123044|-212.58291123044|-212.58291123044|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-213.05068992833|-215.04576560369|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-215.7836561459|-218.5185044891|-220.2288879428|-222.37974303859|-222.37974303859|-222.8908198001|-224.47591427984|-225.07489553229|-225.87711509881|-226.62068371439|-227.10908725156|-229.07675750933|219.12529836914|219.12529836914||219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914||219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|219.12529836914|216.40255489637|214.88839616036|212.93321704042|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-221.82888382908|-222.66126133596||211.72283908463|211.72283908463|211.72283908463|||211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.72283908463|211.13426347945|208.45030113033|205.78810856929|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.36691268024|204.13934647305|201.41483324615|200.88648243577|199.48609691892|199.06566955021|198.65961998228|197.02125049436|194.15972344968|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.08022640373|-202.87320569189|-202.87320569189|-202.87320569189|-203.15078240668|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717||-205.33844322717|-205.33844322717|-205.33844322717|-205.33844322717|-207.48493051039|-209.08510807986|-209.08510807986|-209.58845423587|-211.92438569475|199.85455871886|199.85455871886
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-99.25262225646|-100.29402503458|-102.14836247196|-103.38929211023|98.367662347364||98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.367662347364|98.004073581218|96.074523776901|94.536134766354|93.515150757646|91.97313317205|91.97313317205|91.97313317205|91.97313317205||91.97313317205|91.97313317205|91.97313317205|91.782720245309|91.782720245309|91.782720245309|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|91.275202943768|90.735658302143|90.735658302143|90.735658302143|90.735658302143|90.735658302143|90.735658302143|90.735658302143|89.33406325428|88.516247773959||88.516247773959|88.400829554481|87.734113211595|87.734113211595|86.249012729816|-93.803590954131|-93.803590954131|-93.803590954131|-93.803590954131|-93.803590954131|-93.832876616922|-94.914310488664|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-95.749913733179|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988|-98.830598848988||-98.830598848988|-98.830598848988|-98.830598848988|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-98.832007608652|-99.766120921506|-100.18458007324|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.58094394766|-101.78771705718|94.644118303851|94.644118303851|94.644118303851|94.150699891666|94.150699891666|93.915221627133|92.819688407996|92.019657974352|90.477396732027|89.311550941131||89.295055855271|88.779942981693|88.779942981693|88.678270861277|87.36530234722|86.956238732304|86.956238732304|86.956238732304|86.729493394268|86.729493394268|85.983324332118|84.674804999961|83.949786639361|81.8053201836|81.583686634528|81.266651055238|81.266651055238|80.323435665515|80.323435665515|80.323435665515|79.67202027299|79.67202027299|79.67202027299|78.132801405345|77.16255904983|76.555619894913|75.595054295397|75.595054295397||75.595054295397|75.036168472343|74.312968139708|73.857245268718|73.857245268718|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.34451747601|-79.460455667148|-79.460455667148|-79.810508687375|-80.18778478556|-80.914760398127|74.799071110102|74.799071110102|74.799071110102|74.799071110102|74.799071110102|74.799071110102|74.799071110102|74.799071110102|74.799071110102|73.788409750564|-78.659278626053||-78.659278626053|-78.659278626053|-78.659278626053|||-78.659278626053|-78.659278626053|-78.659278626053|-78.659278626053|-78.659278626053|-78.659278626053|-78.659278626053|-78.659278626053|-78.659278626053|-79.352709055395|-79.352709055395|-79.352709055395|-80.970782227484|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.582953754401|-81.962874435936|-81.962874435936|-81.962874435936|-81.962874435936|-81.962874435936|-81.962874435936|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596|-83.689632781596||-83.689632781596|-83.689632781596|-85.296814795171|79.335963504216|79.335963504216|79.335963504216|79.335963504216|78.683848982278|76.489609034179|76.489609034179|76.489609034179
08998|40490|/equities/interrent-reit|TSX|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448||12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448||12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.236349805448|12.036499376931|11.882902861861|11.882902861861|11.882902861861|11.882902861861|11.741003408728|11.740559143819|11.72395467206|11.587727805466|11.55303125524|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445||11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.513782315445|11.340035973867|-12.248438852201|-12.248438852201|-12.248438852201|-12.248438852201|-12.248438852201|-12.510487681374|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277||-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.575490208277|-12.699711344649|-12.779124072315|-13.012915402785|-13.035461512026|-13.110512723324|-13.226680744353|-13.382753941089|-13.382753941089|-13.45417117705|-13.594634316917|-13.762926550437|-13.984918987011|-14.276576478453||-14.364048934239|-14.364048934239|-14.364048934239|-14.402832111007|13.544219978201|13.544219978201|13.522864150839|13.522864150839|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.435119740919|13.272077525938|13.185086211987|13.011762629424||12.893069331817|12.866771669405|12.866771669405|12.866771669405|12.866771669405|12.808079952683|12.742356144|12.742356144|12.742356144|12.742356144|12.742356144|12.742356144|12.710395639262|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118||12.705448175118|12.705448175118|12.705448175118|||12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.705448175118|12.247164700479|12.115183059872|12.043814650841|11.99090516972|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|-12.72907867814|11.754212913326|11.754212913326|11.754212913326|11.754212913326|11.754212913326|11.754212913326|11.464681317863|-12.39073925246|-12.39073925246|-12.39073925246|-12.438599430071|-12.609554646795|-12.697837960262|-12.868986751789|-12.887763290664|-13.171125761955|12.28175619872|12.28175619872|12.28175619872|12.28175619872|12.28175619872|12.28175619872|12.14139635068|12.022662713592||-12.826407546562|-12.826407546562|-12.826407546562|-12.826407546562|-13.026135253702|-13.026135253702|-13.026135253702|-13.03070576963|-13.23411743704|12.588698427375|12.588698427375
08999|24969|/equities/killam-properties-inc|TSX|19.440890627451|19.301544433774|19.141161024505|19.127401100192|18.874576439434||18.874576439434|18.874576439434|18.874576439434|18.808418236368|18.741020796689|18.523911394447|18.281012232402|18.178624452595|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.1585150692||18.1585150692|18.1585150692|18.1585150692|18.1585150692|18.10557312139|18.070525371273|18.070525371273|18.070525371273|17.96391679097|17.715463969981|17.463226833799|17.463226833799|17.429696337888|17.414106970043|17.217341666984|17.097324324501|16.917582353898|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713|-17.745423489713||-17.745423489713|-17.745423489713|-17.745423489713|-17.747001665424|-17.747001665424|-17.747001665424|-17.747001665424|-17.747001665424|-17.886669708171|-17.892410676654|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-17.897457505189|-18.174674141101|17.117133060136|17.117133060136|17.117133060136|17.117133060136|17.117133060136||17.110147810687|17.038497872606|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.886297374566|-17.974774101928|-18.167527441134|-18.246140431419|-18.363490262578|-18.403568439217|-18.403568439217|-18.572430056961|-18.572430056961|-18.616033150787|-18.64263522433|-18.64263522433|-19.01292660288|-19.439641979579||-19.475236266783|-19.475236266783|-19.480263014558|-19.579459265342|-19.803217477174|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.789166709931|18.467407514818|18.367379563366|18.367379563366||18.367379563366|18.367379563366|18.367379563366|18.367379563366|18.367379563366|18.17708820029|17.975652733598|17.899649664348|17.899649664348|17.899649664348|17.899649664348|17.899649664348|17.899649664348|17.820801012537|17.820801012537|17.754325627477|17.754325627477|17.754325627477|17.754325627477|17.710917313001|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.649696459919|-18.855218585498||-18.961909382616|-18.985977519793|-18.985977519793|||-18.985977519793|-18.985977519793|-19.042752757385|-19.201947228461|-19.399941250515|17.969454934037|17.969454934037|17.469950333609|17.124388526296|17.067653680748|16.92734999238|16.92734999238|16.816500394196|16.652779067722|16.509754460351|16.356949480923|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|16.289067140631|15.939518256774|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.91553637863|15.356984428574|-16.703907714448|-16.703907714448|-16.738230372095|-16.850256178802|-17.041951521708|-17.234390639015|-17.286717036561|-17.286717036561|-17.509684990066|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845||-17.693513398845|-17.693513398845|-17.693513398845|-17.693513398845|-18.192792050794|-18.285235814051|-18.285235814051|-18.338596268711|-18.561774276161|-18.880859399796|17.933695411779
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|35.615434050515|35.615434050515|35.615434050515|35.486037333756|35.468930438657||35.29131042019|35.180623706353|35.152637570183|34.887653449156|34.868502196314|34.117503440648|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106|-35.922947239106||-36.584383990174|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.234216481769|-37.270232426401|-37.270232426401|-37.270232426401|35.697052786474|35.697052786474|35.697052786474|35.697052786474|35.697052786474|35.680336658297|35.352596380245|35.281217047386|34.998020221583|34.997247121206|34.997247121206|34.70916281527|34.625449296203||34.625449296203|34.377055356814|34.377055356814|34.377055356814|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.101546322611|-36.775051155915|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.800882587864|34.520067643428|34.520067643428|34.520067643428|34.520067643428||34.520067643428|34.180632749425|33.915147109415|33.708148688644|33.708148688644|33.708148688644|32.777388805118|32.02214641773|32.02214641773|31.78182877659|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.173491917948|-33.707087471285|-33.707087471285|32.389710631438|32.389710631438|32.389710631438|32.389710631438|32.389710631438|32.389710631438|32.389710631438|32.389710631438|32.389710631438||32.389710631438|31.896345578375|31.800989660311|31.800989660311|31.800989660311|31.800989660311|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464|31.730970459464||31.730970459464|30.992744531105|29.203974418284|29.203974418284|29.203974418284|28.930708637504|28.930708637504|28.907453579669|28.828926133367|28.828926133367|28.828926133367|28.828926133367|28.828926133367|28.548806136684|28.439267551257|28.439267551257|28.436962881964|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.184976087129|28.170671465108|28.170671465108|28.170671465108|28.170671465108||28.170671465108|28.170671465108|28.025191203432|||27.913320934272|27.913320934272|27.913320934272|27.418689952401|27.41393062938|27.41393062938|27.41393062938|27.248678400055|27.248678400055|26.552420936177|26.114911540957|25.985878960845|25.985878960845|25.832643103332|25.696548858981|25.544497719187|25.388332091855|25.311201319746|25.242039969002|25.242039969002|25.17060004609|25.139040187668|25.139040187668|25.139040187668|25.139040187668|25.065600187327|24.885987649172|24.885987649172|24.822208070986|24.582453569034|24.493560084876|24.376176897217|24.248216316045|24.248216316045|24.248216316045|24.248216316045|23.777461234001|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.157894689421|-25.197660532903|-25.36462380192|24.305219177502|24.305219177502|24.305219177502|24.305219177502|24.305219177502|24.305219177502|24.305219177502|-25.306179138832||-25.306179138832|-25.306179138832|-25.306179138832|-25.365755501514|-25.676950921753|-25.78493938885|-25.78493938885|-25.864376496848|-26.147640598677|-26.329600109947|25.363387923002
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|4.7426795437243|4.7426795437243|4.7426795437243|4.7426795437243|4.729431500724||4.729431500724|4.729431500724|4.729431500724|4.729431500724|4.729431500724|4.729431500724|-5.1856427692377|-5.1856427692377|-5.1856427692377|-5.2007141668491|-5.2253434785006|-5.2253434785006|-5.2253434785006|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938||4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.790121711938|4.7367581787263|4.7367581787263|4.7367581787263|4.7367581787263|4.7367581787263|4.6600718604384|4.6600718604384|4.5784134982756|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904|-4.9034868273904||-4.9662935997484|-4.9662935997484|-4.9662935997484|-4.9662935997484|-4.9662935997484|-4.9662935997484|-5.0256044098004|-5.0684490941481|-5.1154987042167|-5.1344431975394|-5.1882703943285|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398|4.8886543701398||4.8886543701398|4.8886543701398|4.8368383193797|4.8284313176281|4.7757697089882|4.7757697089882|4.7757697089882|4.7057340891238|4.7057340891238|4.6959064633606|4.6959064633606|4.6346993484318|4.6346993484318|4.6318882878423|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.6103662304443|4.4487403556552|4.383045055783|4.3744944492051|4.3690407324282|4.3690407324282|4.3690407324282||4.3690407324282|4.3690407324282|4.3690407324282|4.3690407324282|4.3690407324282|4.3690407324282|4.1411563608876|4.1146181660483|4.0879091772316|3.9815656380386|-4.4051184376887|-4.4051184376887|-4.4051184376887|-4.4051184376887|-4.4051184376887|-4.4051184376887|-4.4051184376887|-4.4184649609649|-4.4223115075059|-4.4223115075059|-4.4223115075059|-4.5109015425518|-4.5832239478247|-4.6530264582255|-4.6559327617937|-4.6559327617937|-4.6559327617937|-4.6559327617937||-4.6559327617937|-4.6559327617937|-4.6559327617937|-4.6843695392933|-4.8049624072581|-4.8049624072581|-4.8855139532651|-5.0250154114394|-5.1055726581844|-5.1917476183874|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8543037330754|4.8398067195893|4.8398067195893|4.8398067195893|4.8398067195893|4.8398067195893|4.8379712879512|4.8379712879512|4.8334828850484|4.8334828850484||4.7255366904709|4.6083741301931|4.4970824315191|||4.4167584395012|4.4052868657201|4.3167076169219|4.2891198594004|4.2723555519216|4.2498831368809|4.2498831368809|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.1170149045363|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|4.0913724301998|-4.5817049025584|-4.5817049025584|-4.5817049025584|-4.5985608364795|-4.6006233323122|-4.6345814188878|-4.6528680810841|-4.7317979611194|-4.7533863823983|-4.9068183414774|-5.0714648821438|-5.1205165494907|-5.2400184593187|-5.2761313343033|-5.375146087009|-5.5498000660083|-5.5498000660083|-5.5498000660083||-5.5498000660083|-5.5498000660083|-5.5498000660083|-5.5498000660083|-5.6692222266883|-5.9051200761582|-5.9051200761582|-6.1271469690871|-6.1271469690871|-6.1271469690871|-6.6757187422195
09002|941685|/equities/osisko-gold-ro|TSX|-24.040597083488|-24.040597083488|-24.040597083488|-24.040597083488|-24.405663731274||-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.479383371721|-24.602479791507|-24.602479791507|-24.808867083506||23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|23.090678526961|22.940754283361|22.624172277906|22.044079113513|21.490088569356|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855|-22.864450425855||-22.870296322258|-22.870296322258|-22.870296322258|-22.901161762246|-23.627957869645|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.65695665447|21.397944664815|21.397944664815|21.397944664815|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012|21.278692484012||21.119658099402|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.904137032865|20.880167477374|20.880167477374|20.880167477374|20.880167477374|20.880167477374|20.880167477374|20.880167477374|20.880167477374|20.880167477374||20.377964118062|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|20.109914084274|19.828793176896|19.680881218653|19.462646171496|19.088697824269|19.088697824269|18.424109787179|-20.139724928264|-20.139724928264|-20.139724928264|-20.139724928264|-20.139724928264|-20.139724928264|-20.139724928264|18.878313203975||18.878313203975|18.878313203975|18.878313203975|18.878313203975|18.878313203975|18.878313203975|18.878313203975|18.878313203975|18.878313203975|18.59683944714|18.59683944714|18.59683944714|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.457631462291|18.146415297863|18.146415297863|18.146415297863|18.146415297863|18.146415297863|18.146415297863|18.146415297863|18.146415297863|18.146415297863||18.146415297863|18.146415297863|18.146415297863|||18.146415297863|18.003003625872|18.003003625872|18.003003625872|-19.759126539491|-19.759126539491|-19.759126539491|-19.759126539491|-19.759126539491|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.42808569426|18.317389388078|18.317389388078|18.203210083636|17.83023369753|17.571093060834|17.333436200202|16.967152698372|16.602946713604|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.467574365009|16.390637670479|16.021263955392|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.974064425847|15.93551211816|15.93551211816|15.696064471976|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706||-16.770183325706|-16.770183325706|-16.770183325706|-16.770183325706|-16.902148565647|-16.912683386123|-16.912683386123|-17.01687038664|-17.53596717256|-17.850520360665|-18.010826755694
09003|24624|/equities/pembina-pipeline-corp|TSX|53.384042255682|53.179312661599|53.179312661599|52.902013093577|52.526223044817||52.526223044817|52.526223044817|52.526223044817|52.526223044817|52.449138276251|51.940707330871|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591|51.77220534591||51.77220534591|51.77220534591|51.77220534591|51.3385775358|51.3385775358|51.3385775358|51.165086405203|51.115373232547|50.880690047678|50.717433979706|50.396593573575|50.147604945506|49.970947481091|49.958330797186|49.958330797186|49.837866331726|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551||-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.414471504551|-51.445836498308|-51.445836498308|-51.445836498308|-51.445836498308|49.59613153579|49.59613153579|49.59613153579|49.262877783684|49.262877783684|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086|48.990644739086||48.990644739086|48.990644739086|48.990644739086|48.639050269584|48.537962449014|48.537962449014|48.340514620609|47.77223847582|47.556375431508|47.467811407482|47.467811407482|47.467811407482|47.467811407482|47.467811407482|47.467811407482|47.04034531319|46.768996055522|-48.749550670129|-48.749550670129|-48.749550670129|-48.749550670129|-48.749550670129|-48.749550670129|-49.023666215983|47.403021722898|47.403021722898|47.403021722898|47.403021722898|47.403021722898|47.403021722898|47.217246062076|47.066185853935|47.066185853935|47.066185853935|47.066185853935||47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|47.066185853935|46.614095155902|46.354549664599|46.250552317662|46.250552317662|45.927153321843|45.927153321843|45.927153321843|45.927153321843|45.817112945561|45.452902501429|45.338226629192|44.82052795191|44.764753466397|-46.777967536102|-46.777967536102|-46.777967536102||-46.777967536102|-46.777967536102|-46.777967536102|-46.777967536102|45.177383782105|45.177383782105|45.177383782105|45.177383782105|45.177383782105|45.177383782105|45.177383782105|45.177383782105|45.177383782105|45.177383782105|45.17403748481|45.137820699132|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357||-46.577725103357|-46.577725103357|-46.577725103357|||-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|-46.577725103357|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.336790124699|44.133934701068|44.004094137729|43.788440719777|43.574377924793|43.50041972994|43.393242643931|43.30971484566|43.282459210293|42.996925929613|42.996925929613|42.888807300536|42.548339263444|42.548339263444|42.548339263444|42.548339263444|42.262011944356|42.262011944356|42.262011944356|42.262011944356|42.262011944356|42.262011944356|42.262011944356|41.508902482526|41.193224938198|40.77358588409|40.631761330494|40.53605170817|40.53605170817|40.53605170817|40.398797968699|40.398797968699|40.398797968699|40.398797968699|40.398797968699|40.398797968699|39.951443119925|39.842159505334|39.473509094943|39.169454439734|-40.980030945901||-40.980030945901|-40.980030945901|-40.980030945901|-41.401700474557|-42.175513537746|-42.175513537746|-42.175513537746|-42.175513537746|-42.285571292618|-42.41922322465|-42.41922322465
09004|24468|/equities/primo-water-corp?cid=24468|TSX|29.871888990923|29.610431216077|29.042146389038|28.766682070849|28.766682070849||28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849|28.766682070849||28.766682070849|28.766682070849|28.34742526915|28.103805540959|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-29.997902904153|-30.102113443613|-30.4004992644|-30.4004992644|-30.4004992644|-30.760347903517|-30.760347903517|-30.760347903517|-30.760347903517|-31.11538639416|-31.418762846674|-31.490135196422|-31.490135196422|-31.490135196422||-32.380207295523|-32.380207295523|-32.380207295523|-32.380207295523|-32.380207295523|30.01301016269|30.01301016269|30.01301016269|30.01301016269|30.01301016269|29.979568752703|29.979568752703|29.979568752703|29.817853593227|29.761503377884|29.625924280437|29.625924280437|29.625924280437|29.347693844142|29.279254537734|29.279254537734|29.279254537734|29.279254537734|29.279254537734|29.279254537734|28.771116051313|28.430683967401|28.286870290758|27.895967803533||27.202741660603|27.090375274533|27.090375274533|27.090375274533|27.090375274533|27.090375274533|27.090375274533|26.369862602943|26.208179843419|26.190200156628|25.876333363254|25.433148312788|25.056276560074|24.964196046464|24.809106120658|24.75511747951|24.581797034152|24.544218494503|24.488021058074|24.270023419053|23.908357701467|23.668175999508|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919|23.605541902919||23.605541902919|23.57004664357|23.560640026778|23.560640026778|23.560640026778|23.118489240772|23.00498896083|22.844431246218|22.367146426767|22.221274409394|22.154193173625|21.937436486591|21.366039701423|21.108933815384|20.928814659542|20.663683001671|20.610204238002|20.590781761876|20.491424218009|20.432222614551|20.432222614551|20.233024237183|20.062526620789|19.392806597731|19.265836373327|19.265836373327|19.265836373327|19.265836373327||19.265836373327|19.084262361524|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.375821409502|-20.417579979674|-20.422311406418|-20.643123950212|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704||19.739089548704|19.739089548704|19.739089548704|||19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.739089548704|19.606210774975|19.328567684576|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.304549816919|19.092833761454|19.023147428566|18.865164055354|18.69518297461|18.076870370213|-19.137957807661|-19.137957807661|-19.137957807661|-19.137957807661|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.24884333205|-19.297776383347|-19.297776383347|-19.297776383347|-19.297776383347||-19.297776383347|-19.297776383347|-19.297776383347|-19.297776383347|-19.553084870386|-19.745538277155|-19.745538277155|-19.915041864719|-20.017268433401|-20.106410307166|-20.129344298307
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.14300180826||111.14300180826|111.14300180826|111.14300180826|111.14300180826|111.12611798615|109.8890155087|108.97224206506|107.40693801839|106.87937486391|106.46707977433|105.09731318309|104.0670143427|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746|-110.2111998746||-110.2111998746|-113.35633205806|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.80162616717|105.58625153422|105.13417020241|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587||103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|103.65756912587|102.9272982319|102.79598489315|102.79598489315|102.36498160396|102.00497833926|100.61108628068|-104.5981976304|-104.5981976304|-104.5981976304|-104.5981976304|-104.5981976304|-105.59188512006|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615||100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|100.17982060615|-102.38682224581|-102.38682224581|-102.38682224581|-102.38682224581|-102.48872973975|-102.48872973975|-102.89192737535|-104.23713815428|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309||99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.611714706309|99.209688991846|98.618542188342|97.469489726684|96.954185556067|96.954185556067|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.844829608101|96.302588199132|91.7756503672|88.12591675681|88.12591675681|88.12591675681||88.12591675681|87.568241637748|87.027715427949|87.027715427949|87.027715427949|87.027715427949|86.021907099169|85.017399319986|82.972662723704|-87.790287597686|-87.790287597686|-87.790287597686|-87.790287597686|-87.790287597686|-87.790287597686|-87.790287597686|-87.790287597686|-89.353653174539|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328|83.973217191328||83.807458866558|83.547181858974|83.038810904774|||82.621759281226|82.621759281226|82.621759281226|82.621759281226|82.621759281226|82.621759281226|82.621759281226|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|82.444741320485|81.776933749378|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-89.45262854528|-94.144581931958|87.825993345236|87.825993345236|87.825993345236|87.825993345236|87.825993345236|87.452769807152|85.876413083929|-91.061542346293|-91.061542346293|-91.061542346293|-91.126858814745|-91.126858814745|-91.126858814745|-91.126858814745|86.480013584167|86.480013584167|86.480013584167|86.480013584167|86.480013584167|86.480013584167|86.126683896416|86.086314406256|84.916460264899||82.833843484165|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.220712719479|-89.479686801212|-90.194646694679|-90.309055595948
09006|24514|/equities/calloway-reit|TSX|24.77887741349|24.77887741349|24.77887741349|24.712641676508|24.639095699622||24.639095699622|24.639095699622|24.617710198681|24.617710198681|24.323011704861|23.827235562469|23.578039123907|23.393377677483|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806||23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.326736186806|23.241341889718|23.241341889718|23.15371355836|23.0241261039|22.775866776039|22.775866776039|22.775866776039|22.698185370289|22.588539571588|22.537264580004|22.026405911172|21.619895728125|21.52766215326|21.470063268424|-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826||-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826|-22.453032685826|-22.508926075376|-22.580472064986|-22.726080869055|-22.79508969344|-22.89343311563|-23.025482095776|-23.037816558721|-23.037816558721|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.065632558422|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023||-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.146332724023|-23.263991947439|-23.263991947439|-23.616658126277|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681||-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.632681552681|-23.790757382482|-24.020841294494|-24.129823664787|-24.239803080165|-24.254648583529|-24.254648583529|-24.254648583529|-24.423499417965|-24.503085160867|-24.503085160867|-24.503085160867|-24.650650581403|-24.884611642674|-25.045646136045|-25.045646136045|-25.045646136045|-25.045646136045|-25.045646136045||-25.045646136045|-25.045646136045|-25.045646136045|-25.045646136045|-25.484869918705|-25.484869918705|-25.484869918705|-25.560117485936|-25.560117485936|-25.659079000228|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.428615844914|24.156795701129|23.841162267375|23.695735683096|23.69026209475||23.607313932335|23.607313932335|23.607313932335|||23.607313932335|23.607313932335|23.607313932335|23.607313932335|23.607313932335|23.607313932335|23.607313932335|23.044153615176|23.044153615176|23.044153615176|23.044153615176|23.044153615176|23.044153615176|22.760170005361|22.510745073468|22.195828571486|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.075531919324|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|22.02319279992|21.179102699883|-22.496421881164|-22.496421881164|-22.496421881164|-22.687690703565|-22.895767177138|-22.930853487157|-23.244004489209|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987||-23.247391710987|-23.247391710987|-23.247391710987|-23.247391710987|-23.659324339485|-23.812746846941|-23.812746846941|-24.031384084254|-24.216538426644|-24.595875949072|23.658180338885
09007|976225|/equities/teck-resources-ltd-a|TSX|-64.133513161924|-64.133513161924|-65.442496449597|-65.442496449597|-66.578524650078||62.065561521728|62.065561521728|62.065561521728|62.065561521728|62.065561521728|61.467976880444|61.467976880444|61.467976880444|61.116288415165||61.116288415165|60.087875621817|-66.665805866746|-66.665805866746|-66.665805866746|-66.665805866746|-66.665805866746|-66.962250076729|-66.962250076729||-68.162974396235|62.518142793789|62.518142793789|-66.536297839389|-66.536297839389|-66.536297839389|-66.536297839389|-66.536297839389|-67.107132639605|-67.771708080192|-67.783161345477|-68.196021176439|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-69.152587613556|-70.793995867276|66.02908599586|65.11499328316|-68.247746244587|-68.247746244587||-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.247746244587|-68.483840431595|-68.483840431595|-68.853304825254|-69.36798070319|-71.110594400745|-71.110594400745|-71.635882620344|-71.635882620344|-71.635882620344|-71.635882620344|-71.635882620344|-73.610082668872|-73.610082668872|-73.610082668872|-73.654203656424|-73.654203656424|-73.654203656424|-73.654203656424|-73.654203656424|-74.246231652437|68.874130280532||67.421873339589|67.135059355293|67.135059355293|67.135059355293|66.256246117646|66.256246117646|65.138113158604|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|64.34259016461|62.644215291814|61.250412298658|-65.766865522506|-65.766865522506|-67.100421038868|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.996406260958|62.293191370954|60.967870671713|60.967870671713|60.967870671713|59.75101000199|58.858600896037|58.735639670862||56.73008124406|56.468208572332|56.468208572332|56.468208572332|56.468208572332|56.468208572332|56.468208572332|56.468208572332|56.468208572332|56.468208572332|56.062565561869|55.226596563766|53.042230943518|52.675345054022|52.672232114333|51.671202194975|50.485088891769|50.414617432224|50.414617432224|49.898385667279|49.898385667279|49.898385667279|49.898385667279|49.898385667279|49.898385667279|-52.197742216553|-52.197742216553|-52.197742216553||-52.197742216553|-52.197742216553|-52.197742216553|-52.197742216553|-52.606837004749|-52.606837004749|-53.335201177694|-53.93230386321|51.589136519527|51.589136519527|51.589136519527|51.589136519527|51.589136519527|51.589136519527|51.589136519527|51.589136519527|51.589136519527|51.328650596512|-52.773898613105|-52.773898613105|-52.773898613105|-52.773898613105|-53.144391708517|-53.182373343732|-53.461569374167|-54.116802605614|-54.18291453148|-54.955775141992|-55.695464531888|53.109521516183|53.109521516183|53.109521516183|53.109521516183|53.109521516183||53.109521516183|53.109521516183|53.109521516183|||52.811093263688|52.811093263688|52.174919478167|52.130147235469|52.130147235469|51.472873547426|51.270017256064|48.442476581455|48.442476581455|48.442476581455|48.442476581455|48.00371779898|48.00371779898|48.00371779898|48.00371779898|48.00371779898|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-51.676794388582|-52.817693024531|-53.06125720797|-53.06125720797|-53.06125720797|-53.06125720797|-53.06125720797|-53.06125720797|-53.06125720797|-53.06125720797|-53.06125720797|-53.06125720797|-56.115244164047|-56.752832057275|-56.75576915273|-56.75576915273|-56.75576915273|-56.75576915273|-56.75576915273|-57.554191195078|-57.554191195078|-57.554191195078||-57.554191195078|-57.554191195078|-57.668792710378|-58.649850617597|54.769987222651|54.769987222651|-57.729526446803|-57.729526446803|-57.766408641819|-57.766408641819|-57.767354020017
09008|24662|/equities/telus-corp|TSX|22.186625335683|21.939027519214|21.793919054654|21.456577477617|-22.446529084704||-22.446529084704|-22.446529084704|-22.483253992903|-22.483253992903|-22.483253992903|-22.483253992903|-22.483253992903|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946|21.569952405946||21.569952405946|21.500224976028|21.421360868309|21.237624055914|21.091248069396|21.058052948438|20.931170281793|20.825610494943|20.825610494943|20.825610494943|20.806988999102|20.806988999102|20.594987018079|20.403874829048|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796|-21.431813327796||-21.704237929458|-21.741375172|-21.965694228654|-22.238365445921|-22.238365445921|-22.238365445921|-22.238365445921|-22.238365445921|-22.358185117321|-22.580760232693|-22.634733774139|-22.890259744804|21.872503755582|21.872503755582|21.872503755582|21.872503755582|21.872503755582|21.752504452614|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|21.621351797339|-22.614733991854||-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854|-22.614733991854||-22.694429575814|-22.694429575814|-22.694429575814|-22.78714390531|-23.370159793064|-23.537240368325|-23.537240368325|-23.537240368325|-23.537240368325|-23.598322504316|-23.724246362353|-24.14138513528|-24.341538598391|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265||-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.391612409265|-24.620124365125|-24.632360592191|-24.789845297408|23.538192729385|23.538192729385|23.538192729385|23.538192729385|23.538192729385|23.538192729385|23.538192729385|23.538192729385|23.484102757144|23.481224518537|23.443299421939|23.443299421939|23.443299421939|23.443299421939|23.26922123661|-24.575951876585|-24.575951876585|-24.575951876585|-24.575951876585|-24.575951876585|-24.575951876585|-24.575951876585|-24.575951876585|-24.575951876585||-24.575951876585|-24.575951876585|-24.575951876585|||-24.786612844406|-24.900680488942|-25.034646293187|-25.25738374024|-25.425426708652|-25.751308479787|24.466109036728|24.466109036728|24.466109036728|24.466109036728|24.466109036728|24.466109036728|24.433455201569|24.191893918186|23.899327444666|23.510363657864|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.26040505753|23.141559805981|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.907744620314|22.621382949607|22.14153612748|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.832803759743|21.810930175754|21.810930175754|21.668031692471|21.668031692471|21.487813631655||21.265819604458|21.265819604458|-22.559235198923|-22.559235198923|-22.893593584639|-23.079158979117|-23.079158979117|-23.185732529626|-23.484147996887|-23.706830628696|-23.743145554135
09009|24663|/equities/transalta|TSX|11.503398573448|11.380244546527|11.380244546527|11.131484905543|11.131484905543||11.131484905543|11.131484905543|11.131484905543|11.117296414687|11.117296414687|10.955607207962|10.757340731829|10.640379127098|10.596041043698|10.596041043698|10.596041043698|10.533934522668|10.343815407267|10.200231721248|10.200231721248|10.200231721248|10.200231721248|10.200231721248|10.200231721248||10.200231721248|9.9202575443477|9.4616750344403|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.451061774692|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475||9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.3039042463475|9.1760045676953|9.1425378405354|9.1425378405354|9.1425378405354|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945||9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.082664653945|9.0507385700809|9.0393061600923|9.0393061600923|8.7431182290447|8.544853729819|8.4595596997989|8.4182436983298|8.4182436983298|8.4182436983298|8.4086042025035|8.3245598053872|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0309123748156|-9.0534257507254|-9.0534257507254|-9.0534257507254|-9.2190839025631|-9.2228707442962|-9.2357279362452|-9.2357279362452|-9.2357279362452|-9.3360870747844|-9.3685189931379||-9.3685189931379|-9.3685189931379|-9.3685189931379|-9.3685189931379|-9.3685189931379|-9.3685189931379|-9.3685189931379|-9.4887887657408|-9.4887887657408|-9.4892095129494|-9.5350426912313|-9.5350426912313|-9.7378251552587|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|8.8850529245019|-9.8636999950144|-9.8636999950144|-9.9213331391782||-9.9442834688377|-9.9442834688377|-9.9442834688377|-9.9442834688377|-9.9448331636917|-9.9448331636917|-9.9448331636917|-10.003703519452|-10.029115169962|-10.170683880338|-10.276315181|-10.485350362176|-10.51177781568|-10.605308728594|-10.703341738142|-10.703341738142|-10.703341738142|-10.703341738142|-10.866490805323|-10.870111839486|-10.870111839486|-10.920124893401|-10.950694063211|-11.115437316666|-11.115437316666|-11.115437316666|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935||-11.158723704935|-11.158723704935|-11.158723704935|||-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.158723704935|-11.390525995494|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.626928407201|10.4079756011|10.346235385823|10.346235385823|10.226372682703|-11.213998531525|-11.213998531525|-11.213998531525|-11.213998531525|-11.213998531525|-11.213998531525|-11.223331953888|-11.263527165967|-11.263527165967|-11.336545957849|-11.336545957849|-11.608383988589|-11.616259838972|-11.651400117779|-11.749333201408|-11.950370217429|-12.015414637258|-12.015414637258|-12.015414637258|-12.015414637258|-12.015414637258|-12.015414637258||-12.015414637258|-12.015414637258|-12.015414637258|-12.143238617238|-12.554710151152|-12.764121851872|-12.840135823302|-13.06342232902|-13.06342232902|-13.06342232902|-13.06342232902
09010|24665|/equities/transcontinental-inc|TSX|15.943672226591|15.943672226591|15.943672226591|15.850143366989|15.850143366989||15.850143366989|15.850143366989|15.850143366989|15.850143366989|15.762937049001|15.584520277694|15.584520277694|15.584520277694|15.584520277694|15.584520277694|15.447245210757|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461|15.386563812461||15.386563812461|15.386563812461|15.348403757111|15.284337168817|15.25134331636|15.25134331636|15.07482551924|14.904250721044|14.789723082722|14.589692297181|14.587886509709|14.587886509709|14.587886509709|14.587886509709|14.587886509709|14.587886509709|14.259873956897|14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.192176864149||14.192176864149|14.192176864149|14.192176864149|14.192176864149|14.100196941696|13.858551934916|13.808391204099|13.715990135648|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.710694051107|13.641882128539|13.109869103766|-14.088973189049|-14.088973189049|-14.088973189049|-14.088973189049|-14.088973189049|-14.088973189049|-14.136081060494|-14.160367524983|-14.178540309713|-14.178540309713|-14.215600473402|-14.406222854188||-14.42241501447|-14.42241501447|-14.42241501447|-14.42241501447|-14.42241501447|-14.42241501447|-14.605461381502|-14.652179001247|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.746887981092|-14.80659507974|13.907651918311|13.907651918311|13.907651918311|13.907651918311|13.907651918311|13.907651918311|13.907651918311|13.907651918311|13.907651918311||13.907651918311|13.907651918311|13.907651918311|13.885729411528|13.885729411528|13.885729411528|13.840900672421|13.840900672421|13.832963835734|13.832963835734|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.646144216274|13.422937517933|13.274375206422|13.168750769774|13.140235579546|13.140235579546|13.140235579546||13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|13.140235579546|12.859316347616|12.859316347616|12.859316347616|12.859316347616|12.859316347616|12.859316347616|12.653291629883|12.653291629883||12.632545867598|12.539411400457|12.539411400457|||12.539411400457|12.424901907863|12.394335580338|12.299816794383|12.033685519946|11.755761387892|11.176956868776|10.618840615626|10.522025505549|10.522025505549|10.490198698799|10.490198698799|10.490198698799|10.490198698799|10.490198698799|10.214665932965|10.142241119249|10.142241119249|10.061873138154|10.061873138154|10.061873138154|10.061873138154|10.061873138154|10.061873138154|10.061873138154|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.133472584941|-11.202747238188|-11.37430485212|-11.37430485212|-11.37430485212|-11.37430485212|-11.37430485212|-11.393092667163|-11.393092667163|-11.460237934635|-11.460237934635|-11.648042469605|-11.9058805896|-12.096533452268|-12.108926626041|-12.185453216843|-12.185453216843||-12.185453216843|-12.185453216843|-12.185453216843|-12.207534981132|-12.207534981132|-12.424483617545|-12.576092808777|-12.759547544115|-12.768386656038|-12.977651443738|-13.07516865229
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-111.99627169507|-112.45418950073|104.66797753729|104.66797753729|104.66797753729||104.66797753729|104.66797753729|104.66797753729|104.66797753729|104.66797753729|104.66797753729|104.40336700032|104.40336700032|104.00707642844|102.02508902341|100.83065175778|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|-107.77999897857|99.645584837712||99.645584837712|99.645584837712|99.645584837712|97.981196700737|97.981196700737|97.981196700737|97.981196700737|97.981196700737|97.652499565267|97.652499565267|97.652499565267|97.652499565267|97.652499565267|97.652499565267|96.17943973981|95.490491024241|94.35832586949|92.472027574038|90.166141918473|89.302457159896|89.302457159896|-94.571227028488|-94.571227028488|-94.571227028488||-94.571227028488|-94.571227028488|-94.571227028488|-94.732365848105|-94.732365848105|-94.732365848105|-94.732365848105|-94.732365848105|-94.929852858165|-95.209832711329|-95.250927337132|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.932408518668|-95.963110437253|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668|90.741492078668||89.959988061991|88.469434994687|88.226591183333|88.177413941286|88.177413941286|88.177413941286|86.507677291126|84.815200194485|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|84.630428642315|81.986865938022|81.590203936593|81.590203936593|81.590203936593|81.590203936593|81.068002576846|80.02552874486|80.02552874486|80.02552874486|80.02552874486|79.252025333674|79.252025333674|79.252025333674|78.49336127841|78.355400504928|78.176360801244|78.176360801244|78.157624672281|77.872917014611||75.208793885457|72.986436904522|72.254929927822|72.037146042713|71.82228249548|71.82228249548|70.969473417602|70.969473417602|70.969473417602|70.969473417602|70.969473417602|70.969473417602|69.659536665852|69.659536665852|68.951151444046|68.656274770728|67.918643500001|67.374049638808|64.455887978939|61.724870462845|61.713352782534|61.713352782534|61.713352782534|61.713352782534|61.69039430332|61.308768905002|61.250851592309|60.988172487955||-65.297911701896|-65.297911701896|-65.297911701896|-65.991013061447|-67.278904079776|-67.302393091366|-67.85321610575|-68.69301703909|-69.330576827558|-69.557304517464|-70.333909958347|-70.333909958347|-70.333909958347|-70.333909958347|-70.333909958347|-70.333909958347|-70.333909958347|-70.333909958347|-70.333909958347|-70.333909958347|-70.737051985568|-70.737051985568|-71.375618217065|-73.415683160969|68.946092444382|68.946092444382|68.946092444382|68.946092444382|68.946092444382|68.946092444382|68.946092444382|68.946092444382|68.946092444382|68.946092444382||68.946092444382|68.946092444382|68.946092444382|||68.946092444382|68.600570609325|68.600570609325|68.600570609325|-73.236961652988|-73.236961652988|-73.236961652988|-73.236961652988|-73.236961652988|68.672582236236|68.672582236236|68.672582236236|68.672582236236|68.672582236236|68.672582236236|68.672582236236|67.990909188993|67.990909188993|66.766562561202|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|-69.659457528731|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|64.407124916846|63.747498143522|63.747498143522|62.30833372894|61.656028921995|61.656028921995|-64.790930595137|-64.790930595137|-64.790930595137||-64.790930595137|-64.790930595137|-64.797145885601|-64.80974871334|-64.80974871334|-65.556787404708|-65.556787404708|-66.489208125728|63.357425459773|63.357425459773|63.357425459773
09012|24480|/equities/b2gold?cid=24480|TSX|-3.9336620537216|-3.9336620537216|-3.9557245783078|-3.9557245783078|-3.9642091214148||-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-3.9642091214148|-4.2002322607005|-4.2269843278065|-4.2269843278065||3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8821547604478|3.8685053561437|3.7950061928682|3.747784417145|3.6842050610566|3.5841166243049|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381||-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8478489253381|-3.8517766764274|-3.8533629632118|-3.9181809796363|-3.943256724043|-3.9538970819757|-3.9538970819757|-3.9621079488646|-3.9934532028713|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834|3.6366416581834||3.5668239735194|3.4922518699046|3.4922518699046|3.4490971437529|3.4490971437529|3.4490971437529|3.3373301152206|-3.7743946619321|-3.7743946619321|-3.7743946619321|-3.7743946619321|-3.8115496709931|-3.8839440428535|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.8842602930449|-3.9291781012639|-4.0285312935627|-4.0793319069335|-4.0793319069335|-4.0793319069335|3.7003902272509|3.7003902272509|3.5885671286325|3.5885671286325|3.5885671286325|3.5017411210516|3.4236013600538|3.3806681312134|3.3518533482607|3.3292145639505|3.3292145639505||3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.3292145639505|3.2552385230689|3.1540528506571|-3.4784520368151|-3.4784520368151|-3.5380022901487|-3.5811135391606|-3.6070707087399|-3.6380379418377|-3.6380379418377|-3.6380379418377||-3.6380379418377|-3.6380379418377|-3.6380379418377|-3.7211532438071|-3.7903743776607|-3.7903743776607|-3.8462493455993|-3.9016659962454|-3.9412954369428|-3.9875505146321|-4.0383373478659|-4.0383373478659|-4.0383373478659|-4.0383373478659|-4.0383373478659|-4.0383373478659|-4.0383373478659|-4.1581238504964|-4.1581238504964|-4.1581238504964|-4.2156930628439|-4.2552146716273|-4.2921826887303|-4.375758679727|-4.3798402805922|-4.3798402805922|-4.3798402805922|-4.4010429912958|-4.4010429912958|-4.4010429912958|-4.4192505037531|-4.4192505037531|-4.4386117630253|-4.4638162512885||-4.4638162512885|-4.4638162512885|-4.4638162512885|||-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4638162512885|-4.4859068812381|-4.55822975784|4.2439999499762|4.2439999499762|4.2439999499762|4.2439999499762|4.2439999499762|4.2344443178667|4.2204939101022|4.0661041972683|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4341899943095|-4.4779649064839|-4.4779649064839|-4.4779649064839|-4.4779649064839|-4.4779649064839|-4.5416275975771|-4.6190307932504|-4.7194097998778|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.3271188102335|4.297354150941|4.2890047244783|4.1041718514491|4.0546872801899|4.0546872801899|3.9474303664233|3.9354784424068|-4.1675674843078||-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.1675674843078|-4.2306304030159|-4.3468115255279|-4.3993961500986|-4.3993961500986
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-2.6524513737291|-2.6524513737291|-2.7160570639074|-2.7714523493913|-2.8616137040618||-2.9389078072237|-2.9389078072237|-2.9389078072237|-2.977610647531|-2.977610647531|-2.977610647531|-2.977610647531|-2.9850132448826|-2.9850132448826|-3.019923814451|-3.019923814451|-3.0344046898093|-3.0344046898093|-3.0344046898093|-3.0344046898093|-3.1304495276573|-3.1391106117172|-3.1790118204668|-3.183346309829||-3.3131626607845|-3.4958471454806|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|3.0445376235949|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275|-3.5083071565275||-3.6275397685875|-3.6275397685875|-3.7005997264506|-3.801499640955|-3.9388884835922|-4.0269405778133|-4.0269405778133|-4.0269405778133|-4.0269405778133|-4.0269405778133|-4.176045119308|-4.3106454830144|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702||3.7279014959702|3.7279014959702|3.7279014959702|3.7279014959702|3.5043813157487|3.5043813157487|3.5043813157487|3.4137328840807|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-3.9183000930671|-4.0570000684399|-4.1277779591106|-4.1277779591106|-4.200586465997|-4.3095406205593|-4.3311562837427|-4.4079514147248|3.8281042304322|3.8281042304322|3.8281042304322|3.8281042304322|3.8281042304322|3.7824819837312|3.7824819837312|3.7824819837312|3.6955950213926|3.6955950213926|3.6945500852285||-4.2191702045124|-4.2191702045124|-4.2191702045124|-4.266574621686|-4.266574621686|-4.266574621686|-4.266574621686|-4.266574621686|-4.3239809162929|-4.3239809162929|-4.3869233537067|-4.4535259061775|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5547769126119|-4.5936410489813|-4.6695370481112|-4.6695370481112|-4.6695370481112||-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.6695370481112|-4.8019858516696|-4.9633173321621|-5.0797970399743|-5.1440670611117|-5.1440670611117|-5.1440670611117|4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752||4.6199627844752|4.6199627844752|4.6199627844752|||4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752|4.6199627844752|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|4.4664408385298|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.08828867919|-5.1825431612549|-5.2212398278824|-5.2212398278824|-5.2212398278824|-5.2212398278824|-5.2212398278824|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915||-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.3148685271915|-5.4248262344804|-5.4248262344804|-5.4248262344804|-5.4340140715311|-5.4340140715311|-5.5861266868059|-5.6140296212771
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268|-8.8277935802268||-8.8277935802268|-8.8694667888922|-8.8694667888922|-8.9895775597831|-8.9895775597831|-8.9895775597831|-9.0045302224976|-9.083922712099|-9.0876264487787|-9.0876264487787|-9.0876264487787|-9.0876264487787|-9.0876264487787|-9.1056958740601|-9.3290272378312|-9.3290272378312|-9.3290272378312|-9.4000305492996|-9.4814226185082||-9.7415808080301|-10.261752694028|-10.261752694028|-10.261752694028|-10.261752694028|-10.261752694028|-10.261752694028|-10.309724906172|9.5286111440611|9.5286111440611|9.4137597574554|9.4137597574554|9.4137597574554|9.3234285489797|9.3234285489797|9.3234285489797|9.266031916062|9.1324304879174|9.1324304879174|9.1324304879174|8.8388123843919|8.8131508471067|8.8131508471067|8.8131508471067||8.6029449173141|8.4020921031546|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.4114800207823|-9.6310888653563|-9.6589876684399|-9.8066530263922|-9.8529475570279|-10.024941643141|-10.159379597132||-10.656532786096|-10.863369541924|-10.962506740698|-10.962506740698|-10.962506740698|-10.962506740698|-11.104452205376|-11.506613228802|-11.890681291161|-12.289646069803|-12.481829290697|-12.980921671467|-13.197689611758|-13.197689611758|-13.197689611758|-13.197689611758|-13.197689611758|-13.272988406646|-13.369987001935|-13.646651946747|-13.737946257817|-13.791051107233|-14.018334819438|-14.018334819438|-14.294261086387|-14.316956692716|-14.322354435652|-14.322354435652|-14.808726866741|13.149734910985|13.149734910985|13.149734910985|13.149734910985|13.149734910985|13.149734910985||13.149734910985|12.597482664343|12.107325014946|12.107325014946|11.92313918524|11.883487589414|11.79776407089|11.765293024272|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.755465724519|11.649961765664|11.376624434145|11.277360272575|11.121386416395|11.121386416395|11.121386416395|11.095429455394|10.795477270147|10.538308275034||10.512108576506|10.512108576506|10.447342939078|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.231368942524|10.21144202654|10.21144202654|10.21144202654|10.21144202654|10.21144202654|9.9035464227693|9.5486650249237|9.5486650249237|9.5486650249237|9.5486650249237||9.5486650249237|9.3768501569688|9.1463680141465|||9.1463680141465|9.1463680141465|9.1463680141465|9.1463680141465|9.1463680141465|9.1463680141465|9.1463680141465|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|9.1008582986019|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.9244915474953|8.856101564732|-10.323112831862|-10.323112831862|-10.323112831862|-10.323112831862|-10.357903121082|-10.639892443648|-10.925991014895|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.019058698796|-11.257288131872|-11.486430814707|-11.676590154396||-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269|-11.727792185269
09015|42751|/equities/brp-inc?cid=42751|TSX|-92.773074282918|-95.699527252287|-99.647915327228|-99.647915327228|-99.647915327228||-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-99.647915327228|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|-100.08057727157|90.396091680579|90.396091680579|90.396091680579|90.396091680579||90.396091680579|90.396091680579|90.396091680579|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|89.347646316421|88.838496720937|87.85221983343|86.997465413474|85.43552005916|82.062126115226|-89.60953517339|-89.60953517339|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336||-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-91.266616712336|-92.439019400018|-94.114407227224|-94.114407227224|-94.114407227224|-94.483229608211|-95.313590335485|-95.885100152357|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353||88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.954058742353|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|88.694561362719|85.778953950113|82.584948240061||78.670505464812|-90.06604703471|-90.06604703471|-90.06604703471|-90.06604703471|-90.06604703471|-90.06604703471|-90.06604703471|-90.307830530239|-91.001771133418|-91.001771133418|-91.511444336685|-91.511444336685|-92.428823955095|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078||84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|84.789421610078|-92.265604818604|-92.265604818604|-92.265604818604|-92.265604818604|-93.314004302843|-94.003895416109|-95.671551852589|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.139141468304|87.118308048303|87.118308048303|87.118308048303|87.118308048303|87.118308048303||87.118308048303|86.036452590156|85.96938971538|||84.023765129719|80.872522507414|-89.483735966535|-89.483735966535|-89.483735966535|-89.483735966535|-89.483735966535|-89.483735966535|-90.078597518969|-91.758996615993|-93.471014167909|-93.471014167909|-93.471014167909|-93.471014167909|-94.211805216623|-94.211805216623|-96.029229340899|-102.95713978681|-102.95713978681|-103.99737443827|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|95.87288567667|92.788205222341|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.04327662442|-102.58702502065|-102.58702502065|-102.58702502065|-102.83669784128|-103.57910672889|-105.22067453315|-106.20852536019|-107.64614305293|-109.18293518265|99.104353455238|99.104353455238|99.104353455238|99.104353455238|99.104353455238|-106.69364713232||-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-106.69364713232|-107.23349352458|-107.50138357589|-108.49764928232
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|-56.534884172608|-56.534884172608|-58.42820475491|-58.898002867259|-58.901115475272||-60.252906227746|-60.69989585947|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996|-60.767975204996||-62.427194562016|-66.84243919061|-67.699771900805|-67.699771900805|-68.55974538661|-69.014992582662|-69.014992582662|-71.126839116597|-71.126839116597|-71.126839116597|-71.126839116597|-72.236492001771|-74.382769942018|66.259016651372|66.259016651372|66.259016651372|66.259016651372|63.783251083063|-73.079358779545|-73.079358779545|-74.135396016037|-74.621234225434|-74.621234225434|-74.621234225434||-74.621234225434|-74.621234225434|-74.621234225434|-74.621234225434|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|68.733866458763|67.948734236679|66.758994574559|66.758994574559|66.473647611212|66.473647611212|66.473647611212|66.473647611212|66.473647611212||63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|63.099954293582|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|61.590933407273|60.162149840954|59.71738052069|59.71738052069|59.71738052069|59.71738052069|59.71738052069|59.333205749579|56.668560189216|55.332288921109||-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.762182392357|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.911157266701|-60.964619787098|-62.067493200745|-62.067493200745|-62.656379435289||-63.092669983771|-63.092669983771|-63.092669983771|-64.132411449117|-65.359901288|-66.649891803493|-68.693961689714|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|61.529261404109|60.69862578294|55.738471591708|-60.78045082581|-60.78045082581|-60.78045082581|-60.78045082581|-60.78045082581|-60.78045082581|-61.704389577574||-62.239321396822|-62.272026139359|-63.425029204797|||-63.693120254056|-63.693120254056|-63.829023640439|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.570236304708|57.049705191131|57.038699180947|57.038699180947|57.038699180947|57.038699180947|57.038699180947|57.038699180947|56.273744531275|56.273744531275|56.273744531275|55.349160666599|54.115458271387|53.895804168923|53.895804168923|53.895804168923|52.368671790475|52.196874523306|52.196874523306|52.196874523306|52.196874523306|52.196874523306|52.196874523306|51.033194965945|49.877993736914|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.70118257229|-54.932427318278|-55.297638701268|-55.297638701268|-55.297638701268||-55.297638701268|-55.297638701268|-55.297638701268|-56.67531355762|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592|51.284516312592
09017|24492|/equities/ci-financial-corp|TSX|16.554104734896|16.554104734896|16.554104734896|16.481225995486|16.403029367069||16.368921726654|16.296580387167|16.283977059315|16.143490919594|16.143490919594|15.917212522829|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346||15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.903946770346|15.501765428632|15.501765428632|15.501765428632|15.453628207411|15.321453637505|15.321453637505|15.279393057718|15.278769869158|15.02974504293|14.832494140345|14.607771741768|14.330857448468|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064||-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.044955023064|-15.068838393173|-15.148651843646|-15.148651843646|-15.148651843646|-15.148651843646|-15.148651843646|-15.148651843646|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.195105398801|-15.252339827912|-15.624265922326|-15.723358979459|-15.723358979459|-15.723358979459|-15.723358979459|-15.723358979459||-15.723358979459|-15.975380815394|-15.975380815394|-16.027645920523|-16.406272886868|-16.951969463158|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.086053807347|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.203891404698|-17.430786048467|-17.430786048467|-17.430786048467|-17.430786048467|16.631649018637|16.631649018637|16.631649018637|16.631649018637|16.631649018637|16.631649018637|16.631649018637||16.631649018637|16.631649018637|16.631649018637|16.631649018637|16.631649018637|16.631649018637|16.462388569902|16.418764068894|16.138070267894|16.112301052122|16.108210679078|16.108210679078|16.085735932298|16.085735932298|16.085735932298|16.085735932298|16.013039526352|15.969894543853|15.969894543853|15.918216960923|15.83335405281|15.83335405281|15.738170686594|15.62774211491|15.62774211491|-16.521749769039|-16.521749769039|-16.521749769039||-16.521749769039|-16.521749769039|-16.521749769039|-16.521749769039|15.604538913751|15.604538913751|15.604538913751|15.604538913751|15.604538913751|15.604538913751|15.604538913751|15.507022158335|15.507022158335|15.476692376347|15.441101233424|15.441101233424|15.259279533957|15.182072753199|15.182072753199|14.932857745762|14.688453614574|14.519392741898|14.446916237349|14.446916237349|14.446916237349|14.446916237349|14.325575205125|14.325575205125|14.287583612113|14.277072237684|14.277072237684|14.277072237684|14.277072237684|14.277072237684||14.277072237684|14.277072237684|14.277072237684|||14.277072237684|14.277072237684|14.277072237684|14.277072237684|14.172496376158|14.172496376158|14.099995888738|13.695752478873|13.695752478873|13.695752478873|13.695752478873|13.606669321363|13.576299922009|13.350888058366|13.335431572267|13.183619006264|13.183619006264|12.973465742654|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.940447147448|12.867527671016|12.867527671016|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-13.928232355862|-14.022202566762|-14.113558746597|-14.230342945811|-14.369270043635|-14.711966732104|-15.039962904276|-15.097736827335|-15.648040709453|-15.930045164909|-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291||-16.060657662291|-16.060657662291|-16.060657662291|-16.060657662291|-16.387397786135|-16.613577337611|-16.613577337611|-16.98397490222|-17.298305635526|16.314174917368|16.314174917368
09018|962584|/equities/cronos?cid=962584|TSX|-3.2359825026854|-3.2359825026854|-3.3016472140798|-3.3176145617622|-3.3176145617622||-3.3176145617622|-3.3176145617622|-3.3176145617622|-3.3956829115701|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4366085438615|-3.4781985441163|3.0361741822954|3.0361741822954|3.0361741822954||3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0361741822954|3.0220261728058|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.3839292420578|-3.4260326109145|-3.4483694988063|-3.4764537640627|-3.4764537640627||-3.4764537640627|-3.4764537640627|-3.4764537640627|-3.4764537640627|-3.5302793985935|-3.5302793985935|-3.5302793985935|-3.5419771810739|-3.5910857408542|-3.6478730273797|-3.7373589357352|-3.8413874794807|-3.8413874794807|-3.8413874794807|-3.8413874794807|-3.8470971639252|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601||3.4182163027601|3.4182163027601|3.4182163027601|3.4182163027601|3.2296846738211|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.2131432900072|3.1351591226394|3.0539700544167|3.0539700544167||3.0539700544167|2.9744112664118|2.9727607074655|2.9727607074655|2.941400826339|2.8037787414967|2.7558651475309|2.5937391285762|2.5497100225936|-3.0005803953247|-3.0005803953247|-3.0005803953247|-3.0005803953247|-3.0005803953247|-3.0005803953247|-3.0005803953247|-3.0153460692276|-3.0153460692276|-3.0931621868202|-3.1951801996307|2.7550860814013|2.7550860814013|2.7462068058559|2.703563078411|2.6381745120704|2.6381745120704|2.6381745120704|2.6381745120704||2.6368606378436|2.5773699183163|2.5773699183163|2.5773699183163|2.5773699183163|2.5773699183163|2.5489133325253|2.5489133325253|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.511691500628|2.4316015131871|-2.9158227132702|-2.9158227132702|-2.9158227132702||-2.9158227132702|-2.9158227132702|-2.9158227132702|||-2.9158227132702|-2.9158227132702|-2.9300280410743|-2.9300280410743|-2.9414201399459|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5137554467621|2.5061171519428|2.4323524090615|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.4185436178489|2.3644928059361|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7074430871083|-2.7685478316494|-2.8661642987141|-2.9360053223603|-2.9360053223603|-2.9577837169428|-3.0019819140721|-3.118868894079|2.6544637888392||2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392|2.6544637888392
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|53.386321204994|53.144534362802|53.144534362802|52.914483032236|52.4216469235||52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|52.240239538405|51.874153576133|51.621837891734|51.10537602018|51.021808587961|50.754785285451|50.268158735369||50.268158735369|50.268158735369|50.110731987527|49.693869383657|49.37763275871|49.085702310771|48.948837477598|48.938705875513|48.933280652978|48.933280652978|48.395035313476|48.143369832424|47.974857293663|47.718588159773|47.718588159773|47.609543586543|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.572133898433|47.340704467226||-48.912323890093|-48.912323890093|-48.912323890093|-48.912323890093|-48.912323890093|-48.912323890093|-49.066471879088|-49.08496773729|-49.25440759669|-49.458510610906|-49.818900026047|-50.20100012219|-50.44543116078|-50.44543116078|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.698001923516|-50.711667235643|-51.054074799518|-51.353417011874|-51.434073550588|-51.807304708037|49.845739140939|49.845739140939||49.845739140939|49.845739140939|49.845739140939|49.845739140939|49.845739140939|49.845739140939|49.217209673404|48.796344386736|48.595382067009|48.122090812573|47.933990580118|47.422212077817|47.031926510315|47.031926510315|47.019724519141|47.019724519141|46.822471679457|46.508302544232|46.260612751241|45.784014252816|45.132237677215|-47.614583622234|-47.614583622234|-47.94731567835|-48.629187931565|-48.629187931565|-48.629187931565|-48.893264309066|47.476383552724|47.476383552724|47.476383552724|47.476383552724|47.476383552724|47.476383552724|47.476383552724||47.476383552724|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.432496964857|47.15721844294|46.869131815194|46.671812653276|46.224793142447|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879|-47.630793731879||-47.630793731879|-47.630793731879|-47.630793731879|-47.728056689445|-47.728056689445|-47.728056689445|-47.833395821457|-48.197108858829|-48.510673966679|-48.769083516104|-49.201205483524|-49.488838239343|-49.564264133938|-49.586437635666|-49.586437635666|-49.618072969244|-49.618072969244|-49.800080068162|48.127671029681|48.127671029681|48.127671029681|48.127671029681|48.127671029681|48.127671029681|47.866507727563|47.866507727563|47.789660937746|47.789660937746|47.789660937746|47.686288099775|47.433097235901|47.417330601197|47.028144256253|46.587383049483||46.373339110761|46.373339110761|46.373339110761|||46.237628652342|46.237628652342|46.237628652342|46.237628652342|46.237628652342|46.237628652342|46.237628652342|46.215156188049|46.215156188049|46.215156188049|46.215156188049|46.215156188049|46.215156188049|46.215156188049|45.936284822929|45.754760524419|45.420845425556|45.269829022035|44.78536630907|44.767581684088|44.767581684088|44.752866249057|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.423566359814|44.422367401251|44.422367401251|44.416240183654|44.350050475057|44.350050475057|44.159499832718|43.395554962786|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556|-45.318359155556||-45.318359155556|-45.318359155556|-45.318359155556|-45.527622826784|-46.562359103328|-47.234287112693|-47.301430218462|-47.573256696865|-47.727215256739|-47.727215256739|-47.727215256739
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-7.3771259802218|-7.5129176530171|-7.6926863892132|-8.0595018871538|-8.0595018871538||-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0595018871538|-8.0780578992889|-8.1677871101341|-8.1677871101341||-8.5330969617589|-8.8728855236618|-9.1114024790237|-9.1114024790237|-9.1114024790237|-9.1114024790237|-9.1114024790237|8.1103888023034|8.1103888023034|8.1103888023034|8.1103888023034|8.1103888023034|8.1103888023034|8.0798760506991|8.0641375120944|8.0641375120944|8.0641375120944|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138|-8.9384189495138||-9.0930502050441|-9.0930502050441|-9.0930502050441|-9.2217221914973|-9.5241361921856|-9.5664691811985|-9.5664691811985|-9.5664691811985|-9.5669981381268|-9.5669981381268|-9.6855540166266|-9.780615370579|-9.9356366532176|-9.9356366532176|-9.9862626809907|-10.226403264981|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196|9.0808929458196||8.9848808728914|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-10.692137896445|-11.237930919756|-11.41158941281|-11.534344294705|-11.534344294705|9.5978834717687|9.5978834717687|9.5978834717687|9.5978834717687|9.5978834717687|9.2309809889193|8.9060901233218|8.7256559341773|8.1379509998278|7.531889764569|7.2520996642354||6.7335460427329|6.7335460427329|6.7335460427329|6.7335460427329|6.7335460427329|6.7335460427329|6.7335460427329|6.7335460427329|6.7335460427329|6.593940258349|6.4567780027726|6.4567780027726|6.4363307670726|6.4363307670726|6.3303677457321|6.2034642848426|6.0527380741364|5.9252643095924|5.8258490018793|-6.5489363279255|-6.5489363279255|-6.5489363279255|-6.5489363279255|-6.5489363279255|-6.5489363279255|-6.5489363279255|-6.5489363279255|-6.5489363279255||-6.5489363279255|-6.5489363279255|-6.5489363279255|-6.6827068953947|-6.9379096273085|-6.9379096273085|-7.077122052897|-7.1904003960009|-7.1904003960009|-7.1904003960009|-7.1904003960009|-7.1904003960009|-7.1904003960009|-7.2048418639085|-7.2048418639085|-7.2048418639085|-7.2048418639085|-7.2048418639085|-7.2048418639085|-7.2048418639085|-7.2048418639085|-7.272046632014|-7.6000520062031|-8.0667241758308|-8.1319331764959|-8.1319331764959|-8.1319331764959|-8.2107590966515|-8.3219545740874|-8.4171718909775|-8.5230990764356|-8.5230990764356|-8.5230990764356|7.4258150280859||7.4258150280859|7.4258150280859|7.4258150280859|||7.4258150280859|7.4258150280859|7.4258150280859|7.4258150280859|7.4258150280859|7.4258150280859|7.4258150280859|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.3033673915182|7.1558853766695|7.1558853766695|7.0437619312357|6.9064018840868|6.7015575165305|6.53339735609|6.4945645962933|6.4945645962933|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.4751615128883|-7.6541380088037|-7.6541380088037|-7.6541380088037|-7.6997382808254|-7.6997382808254|-7.7941535499941|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.9202644339119|6.6575160281431|6.4477955253667|6.3105314705198|-7.3002361226709|-7.3002361226709|-7.3002361226709||-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.3002361226709|-7.4063732015459|-7.5284702896374|-7.7610780529731
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|-58.378452181864|-58.857169336796|54.502739004071|54.502739004071|54.502739004071||54.502739004071|54.502739004071|54.502739004071|54.502739004071|54.502739004071|54.502739004071|53.675266534946|53.366404938325|53.048784917841|52.644761079163|52.3537165481|52.3537165481|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613||51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|51.435491102613|50.754040481836|50.754040481836|50.754040481836|50.321712019477|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|50.255044910865|49.896102778653|49.896102778653|49.690311275563||49.690311275563|48.941456303157|48.347753733304|48.347753733304|48.347753733304|48.347753733304|48.347753733304|48.347753733304|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|48.322776381179|44.675305013308|42.574785687801|-45.174370825377|-45.174370825377|-45.174370825377|-45.615410341252|-45.807049332123|-45.807049332123|-46.218480415406|-46.218480415406|-46.218480415406||-46.218480415406|-46.218480415406|-46.218480415406|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-46.549152839104|-47.03622356124|-47.03622356124|-47.03622356124|-47.404136824025|-48.305709811729|-48.600788086302|-48.643377831991|-48.643377831991|-49.010974622894|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.039981790715|-49.271286457034|-49.271286457034||-49.271286457034|-49.271286457034|-49.271286457034|-49.271286457034|-49.271286457034|-49.271286457034|-49.271286457034|-49.271286457034|-49.271286457034|-49.271286457034|-49.538650584719|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482|46.443389927482||46.443389927482|45.867653355704|45.345726951081|45.319214458588|45.319214458588|45.319214458588|45.319214458588|45.319214458588|45.319214458588|45.319214458588|44.330237939759|43.69637508172|43.027639598517|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365|43.014861582365||43.014861582365|42.556515480243|41.920017429151|||41.399740426583|40.913044418276|40.594494781429|40.473326110767|40.195640140029|40.008385546968|40.008385546968|38.248204425491|36.59189436559|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-40.253357859716|-41.184839853826|-42.305379268398|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-42.454568969325|-43.215077200549|-43.525641537394|-43.776824845965|-43.957582992642|-44.610094011193|-44.856769495943|-44.92029860918|-44.94067784818|-44.94067784818|-45.14067334796|-45.14067334796|-45.14067334796|-45.14067334796||-45.14067334796|-45.14067334796|-45.14067334796|-45.14067334796|-45.809912889809|-46.172680556344|-46.317424442556|-46.776939107206|-46.776939107206|-46.776939107206|-46.776939107206
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-12.545841046395|-12.660378796328|-12.729880735301|-12.729880735301|-12.873067889285||-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|-12.873067889285|11.712696565268||11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.712696565268|11.596607169705|11.524007754411|11.355564069842|11.06284920385|10.78344304485|10.588826046198|10.584250937799|10.419276546735|10.419276546735|10.419276546735||10.419276546735|10.191696722528|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-10.994688664951|-11.162432205984|-11.225099606583|-11.225099606583|-11.225099606583|-11.225099606583|-11.294720082821|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.402553660242|10.348948432967|10.284935406946|10.284935406946|10.284935406946|10.284935406946||10.028261533603|9.819179286808|9.7829768814977|9.6202518320013|9.4952798790323|9.4703111059784|9.1136787608067|8.6729764093734|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.412133023948|8.2521537075359|8.2521537075359|8.2521537075359|8.2521537075359|8.2521537075359|8.2006518179273|8.2006518179273|8.2006518179273|8.2006518179273|8.2006518179273|8.086992448426|8.086992448426|8.086992448426|8.0111026696107|7.9523363567879|7.8966496345793|7.8966496345793|7.7657222082654|7.7302468408522||7.4719409533537|7.1843790023632|7.1069309549123|7.1069309549123|7.1069309549123|7.1069309549123|7.0345346976415|7.0345346976415|7.0345346976415|6.9861494489395|6.9290549432661|6.8539498288793|6.7170370075637|6.7170370075637|6.6924224514939|6.6924224514939|6.6007684713501|6.6007684713501|6.5586317651689|-7.0482076714967|-7.0482076714967|-7.0482076714967|-7.2007861215246|-7.2275403692073|-7.2578893828473|-7.2578893828473|-7.2997976388651|-7.2997976388651||-7.2997976388651|-7.2997976388651|-7.2997976388651|-7.3775530751234|-7.5395034877996|-7.6277815068806|-7.7530905632007|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8208977498558|-7.8765529303581|-7.920336395373|-8.077596061616|-8.1161979843446|-8.1161979843446|-8.1161979843446|-8.1161979843446|-8.1161979843446|-8.1835531050705|-8.2486701866811|7.6338313333979|7.6338313333979|7.6338313333979|7.6338313333979||7.6338313333979|7.6338313333979|7.6338313333979|||7.6338313333979|7.6131569414087|7.6131569414087|7.6131569414087|7.6131569414087|7.6131569414087|7.6131569414087|7.4563064717096|7.4563064717096|7.4563064717096|7.4563064717096|7.4563064717096|7.4563064717096|7.4402383304321|7.4402383304321|7.4402383304321|7.3635984501004|7.3476091579993|7.3273436180308|7.1739927785876|7.0488809233775|6.9726456145302|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.9247018594986|6.8457799774018|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.8377645220157|6.7560981249364|6.7560981249364|6.5173312001263|6.3809237008663|6.377970484161|6.1383008198204|6.0756119044028|-6.6185533767916||-6.6185533767916|-6.6185533767916|-6.6193154438666|-6.6193154438666|-6.6193154438666|-6.7096488132805|-6.7096488132805|-6.8096097988917|-7.034010891896|6.5248932807105|6.5248932807105
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-17.963911583562|-18.052124979914|-18.413471436965|-18.445523712886|-18.810582344017||-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-18.878080223236|-19.003977508715|-19.061823998178|-19.061823998178||17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.22894905406|17.203884777626|17.203884777626|17.203884777626|17.203884777626|17.203884777626|17.04153991761|16.88869023105|16.88869023105|16.781322529808|16.082581152403|-17.403214368899|-17.403214368899|-17.403214368899|-17.403214368899|-17.403214368899|-17.403214368899||-17.403214368899|-17.403214368899|-17.403214368899|-17.664683405646|-18.046869878513|-18.306069373733|-18.306069373733|-18.306069373733|-18.336465941145|-18.507739926128|-18.754711893696|-18.999679542801|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608|17.097556717608||16.755062137945|15.965244201237|15.965244201237|15.965244201237|15.965244201237|15.965244201237|15.965244201237|15.668604536646|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.602032329785|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|15.211943053173|14.746047972492|14.257157018219|14.257157018219|14.21239686281|13.481274289892|13.061971632425||12.210523781715|11.366905802297|11.366905802297|11.366905802297|11.366905802297|11.366905802297|11.366905802297|11.366905802297|11.366905802297|11.355926850443|11.355926850443|11.355926850443|11.355926850443|11.355926850443|-12.354151337997|-12.354151337997|-12.354151337997|-12.354151337997|-12.354151337997|-12.354151337997|-12.354151337997|-12.354151337997|-12.576977068573|-12.576977068573|-12.585640317922|-12.585640317922|-12.585640317922|-12.585640317922||-12.585640317922|-12.585640317922|-12.585640317922|-12.745711466477|-12.915260935033|-12.915260935033|-13.037512143679|-13.31890236915|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.323693191862|-13.454103482935|-13.629003751248|-14.043893218007|-14.19438016688|-14.19438016688|-14.19438016688|-14.400144288664|-14.58460526745|-14.595116777337|-14.817074266978|-14.822860046567|-14.845955579746|-15.274018968168||-15.274018968168|-15.544874342657|-15.544874342657|||-15.544874342657|-15.544874342657|-15.544874342657|-15.544874342657|-15.544874342657|-15.544874342657|-15.544874342657|-15.544874342657|-15.544874342657|-15.823748809736|14.600374749698|14.600374749698|14.600374749698|14.600374749698|14.600374749698|14.600374749698|14.412638879923|14.375154311026|14.059060209951|13.764511711024|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.404904165946|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.573953126102|-15.734947811927|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.900799700956|13.61977772949|13.439197436945|13.38688621695|-14.88384940866|-14.88384940866|-14.88384940866||-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-14.88384940866|-15.293165977833|-15.595739744368|-16.114988854928
09024|24586|/equities/magna-international?cid=24586|TSX|-57.762359486043|-58.060398377775|53.717737562522|53.717737562522|53.717737562522||53.717737562522|53.717737562522|53.717737562522|53.717737562522|53.717737562522|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-57.561169477477|-58.36296701009|-58.847741970033|-59.255544572958|-59.255544572958||-62.292828778303|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.86422488817|58.637473505166|58.143858822879|57.893774325829|57.893774325829|57.320861930297|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428|-59.857768032428||-59.857768032428|-59.857768032428|-59.857768032428|-60.924188584615|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-60.984228919078|-62.447198680296|-62.49796107185|-62.49796107185|-63.016623633572|-63.192914902577|-63.788238882367|-64.137489079705|-64.348907949852|-64.348907949852|-64.348907949852|-64.348907949852|-64.452120359658|-65.313389562611|-65.313389562611|-65.313389562611|-66.253210887913|-67.008012199407|-67.84779421489||-68.186360206992|-68.186360206992|-68.186360206992|-68.186360206992|-68.186360206992|-68.186360206992|-68.341954845338|-68.341954845338|-68.341954845338|-68.356243232332|-68.356243232332|-69.637584431479|-69.637584431479|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-70.23476567237|-71.209738042271|-71.909708952811|-72.87467551221|-73.672418541264|-74.002127694367|-74.592368072138|70.582396792798|70.582396792798|70.582396792798|70.582396792798|70.582396792798|70.582396792798|70.582396792798||70.582396792798|70.582396792798|70.582396792798|70.582396792798|70.582396792798|70.410440762207|-75.326869132193|-75.326869132193|-75.326869132193|-75.326869132193|-75.789854608279|-76.687620147844|-76.932631157923|-77.287365647476|-78.14545074847|-78.14545074847|-78.14545074847|-78.14545074847|-78.14545074847|-78.14545074847|-78.14545074847|-78.14545074847|-78.14545074847|-78.14545074847|-78.943834690547|-79.093439083894|-79.093439083894|-79.533264139846||-79.608353304624|-79.608353304624|-79.608353304624|-79.608353304624|-80.314285993311|-80.721983962294|74.035454579051|74.035454579051|72.754390314614|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-77.963895118143|-78.69543974919|-78.918818400114|73.597371644484|73.597371644484|73.597371644484|73.597371644484|73.597371644484|73.597371644484|73.597371644484|73.597371644484|73.597371644484||73.597371644484|73.400966611953|73.362738255496|||72.645820436472|72.042022503741|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|71.792826830388|70.968643662698|70.968643662698|70.968643662698|69.174606002444|68.827167477565|68.827167477565|68.827167477565|68.827167477565|68.827167477565|68.827167477565|68.827167477565|-71.493487015556|-71.493487015556|-71.493487015556|-71.493487015556|-72.512208134147|-73.70550743912|-73.70550743912|-74.3916759157|-74.816303639922|-75.075337733729|-75.133152579713|-76.307385973851|-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785||-76.572039354785|-76.572039354785|-76.572039354785|-76.572039354785|-76.655469793071|-76.655469793071|-76.655469793071|-76.655469793071|-77.738852070427|-77.815945252948|-77.886051823886
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-3.5913450911699|-3.6049658953813|-3.6049658953813|-3.6049658953813|-3.6616287562215||3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1664393984325|3.1299327306226|3.0615920151025|2.9245465954973|2.7972740289054|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163|2.7790405665163||2.7790405665163|2.7790405665163|2.6808783781003|-3.1787461824471|-3.1874958086074|-3.2044397248229|-3.2343773989104|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.9406815079469|2.913808699664|2.913808699664|2.913808699664|2.8686762211682|2.72964031144|2.6231363075262|2.6231363075262|2.5669394582261|2.5669394582261|2.5669394582261||2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.5669394582261|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723|2.4891581250723||2.3619384919549|2.3619384919549|2.3619384919549|2.3619384919549|2.3619384919549|2.3619384919549|2.2927093411977|2.2446770166351|2.224693988453|2.224693988453|2.1895733107082|2.1895733107082|2.1895733107082|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1788330290532|2.1309255465109|2.1076950347246|2.10299444594|2.0738825841967|2.0432029481535|2.0156827718393|2.0156827718393|1.9968923764925|1.9968923764925||1.9524573908596|1.9524573908596|1.9524573908596|1.9524573908596|1.9524573908596|1.9524573908596|1.9524573908596|1.9524573908596|1.9524573908596|1.9524573908596|1.9166193258264|1.9029103397769|1.857400324548|1.7985003023288|1.7638893291842|1.7443214175315|1.7025264637965|1.7025264637965|1.5966960409503|1.5038289802185|-1.7160695574951|-1.7160695574951|-1.7160695574951|-1.7160695574951|-1.745517992467|-1.745517992467|-1.7861310900254|-1.8307012585582||-1.8324458298619|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8402959532358|-1.8981066684831|-1.9123407117646|-1.9156057802886|-1.9156057802886|-1.9162286286056|-1.936365108192|-1.9720723546214|-2.0156359911701|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278|1.7901821434278||1.7901821434278|1.7901821434278|1.7901821434278|||1.7901821434278|1.752424617584|1.7255566318844|1.7255566318844|1.7255566318844|1.7255566318844|1.7255566318844|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.7177668071408|1.648907586007|1.5937861756801|1.5847624425887|1.5478549355341|1.5478549355341|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.4591812748125|1.448594798712|1.448594798712|1.448594798712|1.448594798712|1.448594798712|1.3812164024821|1.2977980910397|1.2977980910397|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2779502969995|1.2599447084815||1.2177164039513|1.1569070707317|-1.3642323153178|-1.3642323153178|-1.3642323153178|-1.3952251060706|-1.3952251060706|-1.4080278988129|-1.4244754441851|-1.4555283197952|-1.4911425786099
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-5.7629664236129|-5.7932960781589|-6.0236622529046|-6.0990691402241|-6.2528548482043||-6.3692108372252|-6.3692108372252|-6.3692108372252|-6.5299563914979|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.5468760251748|-6.6279177135613|-6.6906057620721|5.8188333107827||5.8188333107827|5.8188333107827|5.8188333107827|5.7175926448899|5.6639917958663|5.6315183768283|5.6315183768283|5.6315183768283|5.3380175960558|5.3380175960558|5.3380175960558|5.3380175960558|5.3380175960558|5.1994638324333|4.8921820985557|4.7018691817126|4.6040212091694|4.4284210215981|4.4284210215981|4.2504679109184|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144||-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.1073826959144|-5.3507029668502|-5.5024475406731|-5.5643863491576|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.846057648642|4.7300638039721|4.6156266618451|4.5568072717146|4.436452697908|4.3724475427857|4.31314491004|4.31314491004|4.2626610726146||4.1185125211906|3.8166803629345|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7782909339455|3.7492118616664|3.6305132993684||3.3372368292263|3.1883186848352|3.1756499972396|3.1756499972396|3.1756499972396|3.1756499972396|3.1092539887522|3.1092539887522|3.1092539887522|3.1092539887522|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7152164241916|-3.7360099407828|-3.7360099407828|-3.7360099407828|-3.7360099407828||-3.7360099407828|-3.7360099407828|-3.7360099407828|-3.7360099407828|-3.7360099407828|-3.7360099407828|-3.7360099407828|-3.7360099407828|-3.8525110982961|-3.865567713215|-3.9806309201475|-4.1512565191318|-4.1958406033041|-4.3370451730624|-4.4550503141499|-4.5900558770604|-4.8933952716663|-5.0821059442974|-5.1428952457084|-5.2190503546015|-5.2517223301216|-5.259410288928|-5.259410288928|-5.2821225358358|-5.3018027624942|-5.3330146543415|-5.3330146543415|-5.3330146543415|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545||-5.4416733700545|-5.4416733700545|-5.4416733700545|||-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.4416733700545|-5.7657481518621|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.1631381852889|5.0695978384839|4.8767753421848|4.8352868507246|4.8352868507246|4.8352868507246|4.8352868507246|4.8352868507246|4.8352868507246|4.8180964997455|4.7817737317796|4.6975263463916|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174|-5.3304299049174||-5.3304299049174|-5.3304299049174|-5.5101999102473|-5.5196662543482|-5.6779626076162|-5.9427362222075|-5.9566515307294|5.3407917364128|5.3407917364128|5.3407917364128|5.3407917364128
09027|1057244|/equities/nutrien?cid=1057244|TSX|-66.906840320519|-66.978713137233|-67.713351622437|-67.713351622437|-67.758721024035||-68.540997305686|-68.540997305686|-68.540997305686|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.591710382592|-68.691255483296|-68.691255483296|-68.691255483296|-68.908617135845|-70.382732817374|-70.382732817374||66.163801867336|66.163801867336|66.163801867336|65.817524117002|65.817524117002|65.817524117002|65.358711286178|65.358711286178|65.358711286178|65.358711286178|65.358711286178|65.358711286178|65.358711286178|-70.381636640943|-70.381636640943|-70.381636640943|-70.381636640943|-70.381636640943|-71.317926854465|-72.026585970294|-73.33030321305|-73.33030321305|-73.33030321305|-73.33030321305||-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-74.658359569251|-75.079202962437|-75.079202962437|-75.471892383936|-76.913771977295|-78.725855260281|-79.535954799021|-81.139393000432|-81.159682562111|-81.159682562111|-82.855756656062|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.149969232569|77.056069289325|77.056069289325||75.453261992458|75.453261992458|75.453261992458|75.453261992458|75.453261992458|75.453261992458|73.716400196292|71.399338247751|70.669816443628|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.072108616735|-75.645442214898|-75.645442214898|-76.266047176709|-76.405712504923|-76.405712504923|-76.405712504923|-76.691902579797|71.824088665218|71.824088665218|71.824088665218|71.824088665218|71.824088665218|71.824088665218|71.707322434552|71.679802077752|70.566446668287|70.362719198487|70.15190744005||69.142679104125|68.877921933545|68.877921933545|68.877921933545|68.877921933545|68.877921933545|68.877921933545|68.877921933545|68.877921933545|68.121023675483|67.68725217347|67.532503483082|67.337223023601|67.252066823224|67.252066823224|67.177298250441|67.157256804604|67.157256804604|67.157256804604|67.157256804604|67.157256804604|67.157256804604|66.870286423518|66.731984304669|66.440788803869|66.440788803869|-70.843236253898|-70.843236253898||-70.843236253898|-70.843236253898|-70.843236253898|-70.920779560008|-70.920779560008|-70.920779560008|-70.920779560008|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-71.196775145787|-72.603084241305|-73.639541691049|-75.373931533213|-76.497145368121|-76.579052714796|-78.211166360082|-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547||-78.256713626547|-78.256713626547|-78.256713626547|||-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547|-78.256713626547|-78.638211776846|-78.638211776846|-78.638211776846|-78.638211776846|-78.638211776846|-79.318896111955|-79.318896111955|-79.318896111955|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-79.817712621922|-80.86583764057|-80.86583764057|-80.86583764057|-80.86583764057|-82.045932101989|-83.062627650809|-83.062627650809|-83.340699356476|-83.600221812371|-84.582469714619|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853|-85.186222946853||-85.186222946853|-85.186222946853|-85.186222946853|-86.019691162872|-88.329100376553|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384|82.468373576384
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-28.223317950959|-28.439242939149|-28.659681784266|-28.659681784266|-29.247424959203||-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-29.83303439365|-30.016148431944|-31.416295261352|-31.416295261352||-32.813963624831|-32.813963624831|-32.813963624831|-32.813963624831|-32.813963624831|-32.825514816571|-33.111127561252|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.860292463359|29.649769920835|27.911966688908|-29.57917693248|-29.57917693248|-29.57917693248|-29.57917693248|-29.57917693248|-29.57917693248||-29.875216087885|-29.875216087885|-29.875216087885|-29.911350551786|-29.965693267321|-29.965693267321|-29.965693267321|-29.965693267321|-29.965693267321|-29.965693267321|-30.311881471713|-30.477645851904|-30.477645851904|-30.477645851904|-30.477645851904|-30.8505150226|-30.8505150226|-30.8505150226|-31.363904465927|27.909266485907|27.909266485907|27.909266485907|27.782518614374|27.639465584845|27.473883207081|27.473883207081|27.473883207081|27.473883207081|27.473883207081||26.219315484098|25.383834264495|25.383834264495|25.383834264495|25.383834264495|25.383834264495|24.380926235757|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|24.040824829329|23.618693602073|23.229684597165|23.229684597165|21.986871566938|21.023746321121|20.61360690055|20.180118528314|19.447352903096|19.008726138769||18.415251540804|17.755389353628|17.755389353628|17.755389353628|17.755389353628|17.755389353628|17.755389353628|17.755389353628|17.755389353628|17.719321936363|17.5303562151|17.471508130608|17.306615310905|17.306615310905|17.191238462922|16.92470959822|16.698010117916|-18.190445545452|-18.190445545452|-18.190445545452|-18.190445545452|-18.190445545452|-18.269513297525|-18.269513297525|-18.269513297525|-18.269513297525|-18.269513297525|-18.269513297525||-18.269513297525|-18.269513297525|-18.269513297525|-18.525014321502|-18.956931369903|-18.956931369903|-19.231590343187|-19.497322904478|-19.587581806062|-19.720090103015|-20.039177244506|-20.039177244506|-20.039177244506|-20.039177244506|-20.1858591338|-20.1858591338|-20.1858591338|-20.1858591338|-20.1858591338|-20.1858591338|-20.1858591338|-20.293453986998|-20.956060205958|-21.694378125666|-21.694378125666|-21.694378125666|-21.694378125666|-22.01153218746|-22.327812804114|-22.382569460219|-22.383296229891|-22.383296229891|-22.520883801306|20.496012485999||20.496012485999|20.496012485999|20.496012485999|||20.496012485999|19.746680353502|-21.644471983419|-21.644471983419|-21.644471983419|-21.644471983419|-21.644471983419|-21.644471983419|-21.644471983419|19.721052928464|19.721052928464|19.721052928464|19.721052928464|19.721052928464|19.721052928464|19.636169958662|19.454377210375|19.454377210375|19.155419283703|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.623769775671|-20.939744330823|-21.467493853503|-21.915547301961|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.46106644935|19.285759776543|19.285759776543|18.738622605481|-20.535296523998|-20.535296523998|-20.535296523998|-20.535296523998|-20.535296523998||-20.535296523998|-20.535296523998|-20.535328746316|-20.594253514075|-20.958614274503|-20.958614274503|-20.958614274503|-21.02040547424|-21.612671524214|-22.096301562176|-22.610890819614
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|-96.69955592927|-96.69955592927|-97.167287146346|-97.681981496564|-98.111650498434||-98.357941556555|-98.763077024302|-98.763077024302|-99.343415423324|-100.74990756875|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168||-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-101.48059882168|-102.00899801258|95.624888195566|95.624888195566|95.624888195566|95.624888195566|95.624888195566|95.624888195566|94.533764695649|93.926405641243|93.211005233841|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208|91.724497783208||91.724497783208|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|91.285035301559|-95.982300955365|-95.982300955365|-95.982300955365|-95.982300955365|-96.529774990689|-97.858641031728|-98.245882927324|-98.245882927324|-98.599312397005|-99.827569957311|-101.11562855568||-102.64903569581|-102.93059206409|-103.98565600098|-104.91184576552|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|97.968501675759|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-102.54465501054|-103.10017370895|-103.35407781287|-104.51008976481|-104.57398466028|-105.98164933432|-106.45739018374|-106.91321687625|-108.38801500451|-109.5389056962|105.58890070677|105.58890070677||105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|105.58890070677|104.14877949556|103.4035161864|103.4035161864|103.4035161864|103.02334996188|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933||-107.57996426933|-107.57996426933|-107.57996426933|-107.57996426933|101.63450895531|101.63450895531|101.63450895531|101.63450895531|101.63450895531|101.63450895531|101.63450895531|101.20667782076|101.1638075538|101.16033836951|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|100.72364151564|99.464046399761|98.838386872266|98.627298907117|98.627298907117|98.627298907117|98.627298907117||98.627298907117|98.301438415135|97.652157134573|||96.857392543732|96.852194075638|96.852194075638|96.852194075638|95.217932377196|95.217932377196|95.217932377196|95.217932377196|95.077588001739|95.077588001739|95.077588001739|95.077588001739|95.077588001739|94.09954252933|93.483937059228|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|92.571195702646|91.60632716825|90.465640721613|89.991267400642|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|88.96303789355|87.587818593202|87.13883557303|87.13883557303|87.13883557303|87.13883557303|87.13883557303|85.465372350296|-91.196593937336|-91.196593937336|-91.196593937336|-91.196593937336|-91.196593937336|-91.196593937336|-91.343437284296|-92.226395026328|-92.226395026328|-92.226395026328||-92.226395026328|-93.054864377317|-93.054864377317|-93.054864377317|-94.060020819045|-94.060020819045|-94.060020819045|-94.060020819045|-94.871690951825|-95.279753569036|-95.279753569036
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|159.49470917659|159.02117591381|159.02117591381|158.44353289604|157.64698319965||156.1126278719|156.1126278719|154.08958655824|151.73787680191|151.4726400433|151.07959387678|149.21843998055|148.80104967863|148.6559900682|148.6559900682|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903|-153.25099750903||-155.60499187473|149.42506827833|149.42506827833|148.87118402589|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|148.69952024325|147.0492027327|147.0492027327|147.0492027327|146.4302190194|146.32580284382|145.47310579381|144.76090182227|144.76090182227|144.76090182227|144.76090182227|143.332106049|141.31457183884||-146.41745914017|-146.41745914017|-146.41745914017|-146.41745914017|-146.41745914017|-146.41745914017|-146.44051025747|-147.36446431874|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|141.78998942468|140.30109654636|140.17942199641|140.17942199641|140.17942199641|140.17942199641|140.17942199641|140.17942199641|140.17942199641||140.17942199641|139.50824483162|138.19027766393|137.83808707315|137.31397797353|136.79165158544|135.39572615396|134.0734782132|134.0734782132|133.41108480124|132.14732705916|-138.31589419654|-138.31589419654|-138.31589419654|-138.31589419654|-138.31589419654|-138.31589419654|-138.92131535188|-138.92131535188|-138.92131535188|-138.92131535188|-138.92131535188|-139.29368121508|-139.31409356201|-140.879817296|135.1474814527|135.1474814527|135.1474814527|135.1474814527|135.1474814527|133.80775018453|132.64250295161|132.22615320669|132.22615320669|132.22615320669||132.22615320669|131.79880661333|131.79880661333|131.79880661333|131.79880661333|131.79880661333|131.7767193296|131.7767193296|131.7767193296|131.7767193296|131.7767193296|131.7767193296|130.63579182917|129.64311139114|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032||-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.14372534032|-134.64164113198|-134.98015243913|-135.03128086091|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|131.10736368808|130.94040148692|130.38703969031|130.38703969031|130.10416008685|130.10416008685||130.10416008685|129.85740636956|129.85433847784|||129.1970473647|128.57866153451|128.45296329626|128.3177371993|127.42359797318|126.30676467506|124.90474751357|121.75749093034|121.14832688413|120.68980493636|120.4708952384|119.9248119937|119.9248119937|119.23034589673|118.18038429579|117.47431505346|116.84646159437|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.55797679339|116.34275295905|115.53250220276|115.31333269518|114.06259106973|112.42232926001|111.84114339163|111.84114339163|110.98239957946|110.98239957946|110.98239957946|110.19544624904|107.44716416045|-114.57897618736|-114.57897618736|-114.57897618736|-114.57897618736|-114.57897618736|-114.57897618736|-116.42109058659|-116.8278752252|-117.25541781546|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956|-118.68787513956||-118.68787513956|-118.68787513956|-118.68787513956|-119.73208296282|-122.5434259042|-122.66374682323|-122.66374682323|-122.66374682323|-123.53027618081|-124.00752859812|-124.36431500349
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-7.9633234671999|-7.9633234671999|7.3589288173187|7.3589288173187|7.3589288173187||7.3589288173187|7.1899207629615|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7035696832249|-7.7211882635299|-7.8038745010272|-7.8038745010272||7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.5204906367425|7.4996925231968|7.4996925231968|7.4996925231968|7.4996925231968|7.4996925231968|7.4641028109695|7.404281106647|7.380312088525|7.3534022474684|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8087467382791||-7.8087467382791|-7.8087467382791|-7.8087467382791|-7.8424964691138|-7.9111071720097|-7.9251192029288|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9567367957931|-7.9974853381957|-8.1063754231304|-8.1063754231304|-8.1063754231304|-8.1293058031764|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895|7.5875942814895||7.3639933388043|7.1708635028413|7.1708635028413|7.1708635028413|7.1708635028413|7.1708635028413|7.1481816698236|7.0382577235084|7.0269529349915|7.0163684609157|7.0163684609157|7.0163684609157|7.0163684609157|7.0076774700461|7.0076774700461|6.9418637867303|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8537553697095|6.8051921503615|6.8051921503615|6.7449245719352|6.7449245719352|6.7449245719352|6.7449245719352|6.5954717826224|6.5533022297065||6.4531134380942|6.2567925468689|6.2313451314195|6.2313451314195|6.2313451314195|6.2313451314195|6.1768729683772|6.1768729683772|6.1768729683772|6.1465256475757|6.0000284538612|5.9283647919082|5.8163763417608|5.8163763417608|5.773474045794|5.7452488168531|5.6724986747959|5.6647207953377|5.6635785873116|5.3228653333122|-5.9592406399536|-5.9592406399536|-6.0008098566964|-6.0008098566964|-6.0008098566964|-6.0008098566964|-6.0008098566964|-6.0008098566964||-6.0008098566964|-6.0008098566964|-6.0008098566964|-6.2261776619967|-6.3345400205139|-6.3345400205139|-6.3894891596375|-6.4844325490062|-6.5282581853937|-6.5402869171645|-6.6230965926411|-6.7132055585475|-6.7132055585475|-6.7707839083773|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062|6.2902976942062||6.2902976942062|6.2902976942062|6.2902976942062|||-6.8304294066616|-6.8304294066616|-6.8304294066616|-6.8304294066616|-6.8304294066616|-6.8304294066616|-6.8304294066616|-6.8304294066616|-6.8304294066616|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2756271562181|6.2198634634639|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|-6.8126493160852|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.2220602933227|6.1206224697231|-6.5630361153321|-6.5630361153321|-6.5630361153321|-6.5630361153321|-6.5630361153321||-6.5630361153321|-6.5630361153321|-6.7066187890023|-6.7066187890023|-6.7476317122744|-6.76429616516|-6.76429616516|-6.76429616516|-6.8986624512978|-7.0629582177608|-7.1932202223162
09032|25152|/equities/shopify-inc?cid=25152|TSX|-101.3133586324|-101.3133586324|94.231220361224|94.231220361224|94.231220361224||94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|94.231220361224|93.229137125536|92.800788420861|92.800788420861|91.328650918741|86.567387756527|84.304873979556|83.797084742638|82.321759468817|79.209734658955|79.005815219613|-84.521315574942||-85.326461156538|-91.364279534373|-91.364279534373|-91.364279534373|-91.364279534373|-91.364279534373|-91.364279534373|-92.834199245278|-95.009502537829|-95.009502537829|-95.697779902465|-97.189202265218|86.720434784062|86.720434784062|85.744268184838|85.744268184838|85.744268184838|85.744268184838|85.744268184838|85.744268184838|85.221963836017|85.19218482051|84.480726634131|84.480726634131||84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|84.480726634131|82.30737814622|82.30737814622|81.182646165477|78.957381763047|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.71447331783|-86.766637986201|-88.06570751722|-89.701063814904|-89.701063814904|-89.701063814904||-89.99618222001|-91.392423807281|-92.333487553236|-92.333487553236|-94.557208426393|-97.982451738689|-101.00383813047|-101.60815405475|95.44649574904|93.566110321199|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-103.67254356864|-104.59727249678|-105.90863292015|-107.21348092066|-108.75997985189|-110.58219722449|-111.13522427545|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423||-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-111.75035595423|-112.15095016168|-114.01161142639|-115.26480620981|-115.26480620981|-115.26480620981|-116.62302300339|-116.62302300339|-116.62302300339|-118.43798871547|-118.43798871547|-122.09054571291||-122.45494217927|-122.45494217927|-122.45494217927|-124.40660206537|109.29488715352|108.83376269011|106.18307447067|101.47285747121|100.83979945303|100.83979945303|100.83979945303|100.83979945303|100.83979945303|100.83979945303|100.59922191965|99.81941826958|99.81941826958|99.81941826958|99.178353935952|99.178353935952|99.178353935952|99.178353935952|99.178353935952|99.178353935952|99.178353935952|99.178353935952|98.025947207074|97.352719644552|95.895260371639|95.895260371639|95.895260371639|95.895260371639|95.895260371639|95.895260371639||95.895260371639|95.895260371639|95.895260371639|||95.895260371639|95.895260371639|95.895260371639|95.895260371639|94.396308497973|94.396308497973|93.129232173041|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|92.242251229813|91.113609764897|90.773455802956|88.975809064371|88.975809064371|87.820347219554|85.764315153158|85.764315153158|84.17812954165|83.551253384765|82.251949595539|79.957721603279|75.544195476463|75.544195476463|75.544195476463|75.544195476463|74.323551936603|73.085614941359|72.412627933026|69.604585591953|-73.889520148681|-73.889520148681|-74.504469849717|-74.966629427949|-75.657923612638|-77.942695310429|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167||-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-78.119514184167|-79.361128600627|-79.76958463831|-81.634537571484
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362||6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.5271472331362|6.4955452204849|6.4955452204849|6.4955452204849|6.4955452204849|6.2139392165238|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2235541362412|-7.2695045227085||-7.73478427558|-7.73478427558|6.9865098425997|6.830011044305|6.8177605126147|6.8177605126147|6.7732226168967|6.7732226168967|6.7419321519133|6.7419321519133|6.7419321519133|6.7419321519133|6.7419321519133|6.6049247033063|6.340194067101|6.2752154764647|6.1232951942544|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698|-6.8646616081698||-6.8983628500614|-6.8983628500614|-6.8983628500614|-7.0037363623152|-7.017637264406|-7.017637264406|-7.0675769731283|-7.0675769731283|-7.1556410441664|-7.2365457095335|-7.4411617956371|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|-7.604953266123|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657|6.8728997049657||6.6882220173244|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5899706056018|6.5805227679566|6.3564140711179|6.3376823966095|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2520699370429|6.2273001260808|6.0365432598035|6.0365432598035|5.7539370432871|5.6896520870016|5.6640579984239|5.6056201243458|5.555689258052|5.3996544885117||-6.35845830935|-6.35845830935|-6.35845830935|-6.35845830935|-6.4505090768443|-6.470210824954|-6.470210824954|-6.470210824954|-6.470210824954|-6.6013454977533|-6.7448281517582|-6.8864759594155|-6.9555288586299|-7.1850318415607|-7.3172575879588|-7.3638924411641|-7.3638924411641|-7.3638924411641|-7.4332139284198|-7.5474597117178|-7.8138443519531|-8.0148271774647|-8.3298077556157|-8.3315951227684|-8.3315951227684|-8.3315951227684|-8.7495502762816|-8.8556113036497||-9.0937258887661|-9.0937258887661|-9.0937258887661|-11.50969546905|-13.664842862439|-13.664842862439|-13.664842862439|-13.664842862439|-13.664842862439|-13.664842862439|-13.66738242534|-13.66738242534|-13.66738242534|-13.66738242534|-13.66738242534|-13.82292460763|-13.863249771723|-13.911796149415|-13.911796149415|-13.911796149415|-14.203106730958|-14.379007915413|-14.511119475801|-14.634577608594|-14.717012792632|-14.717012792632|-14.717012792632|-14.802236351487|-14.975818352696|-15.031187327699|-15.114374831867|-15.169304851638|-15.232005494553|-15.360006995797||-15.360006995797|-15.647785764933|-15.802055484664|||-15.802055484664|-15.802055484664|-15.802055484664|-15.802055484664|-15.802055484664|-15.802055484664|-15.802055484664|-15.802055484664|-15.917283833702|-16.255316006563|-16.58146247535|-16.895513318966|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-16.956242383601|-17.016381013263|-17.324034094665|-17.354486924452|-17.354486924452|-17.936652322657|-18.098787797269|-18.098787797269|-18.098787797269|-18.098787797269|-18.254209055698|-18.620832909608|-18.620832909608|-18.620832909608|-18.620832909608|-18.620832909608|-18.620832909608|-20.022406258084|18.306539644816|18.306539644816|18.306539644816|18.306539644816|18.306539644816|18.217265992273|18.174279018819|18.174279018819|17.931419898602|17.898800374769|17.485334398242|17.367593131565|17.103437673276|-18.654356736119|-18.654356736119|-18.654356736119||-18.654356736119|-18.654356736119|-18.75472987014|-18.75472987014|-19.140255428221|-19.149266285251|-19.149266285251|-19.309740113495|-20.070266563891|19.185110282418|19.185110282418
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|-54.568487352342|-55.024986896482|-55.914428350624|-56.442141238514|53.541806532904||53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|53.541806532904|52.589229082581|51.812476554972|51.283309529735|-54.776265425244|-54.776265425244|-54.776265425244|-54.776265425244||-55.489740683811|51.740998836485|51.740998836485|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023||-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.557350206023|-53.774279752976|-55.028088851776|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|-55.419242586324|52.349461791623|52.349461791623|52.349461791623|52.349461791623|52.349461791623|52.220554036405|52.220554036405|52.220554036405|52.220554036405|51.879310866956||51.879310866956|51.879310866956|51.879310866956|51.879310866956|51.879310866956|51.879310866956|51.334232830078|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.266843450429|51.0809347766|50.823815307944|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.814892089889|50.375732101684|50.375732101684|50.310254694891|49.764173536248|49.629082605516|48.835092250147|48.210103661527||47.908447749868|47.628391628225|47.628391628225|47.314881197567|46.947646529536|46.920247041777|46.920247041777|46.920247041777|46.520552912901|46.475615704004|46.060684853069|45.452426571837|44.622726770628|44.622726770628|44.622726770628|44.622726770628|44.622726770628|44.306419707769|44.306419707769|44.306419707769|43.584355832728|43.183026547503|43.183026547503|43.183026547503|42.685525382094|42.685525382094|42.304088751817|42.304088751817||42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|42.304088751817|41.859821920422|-44.70318443258|-44.70318443258|-44.70318443258|-44.70318443258|-44.70318443258|-44.70318443258|-44.70318443258|-44.822982490939|-45.012760044118|42.758843686239|42.758843686239|42.758843686239|42.758843686239|42.758843686239|42.758843686239|42.758843686239|42.758843686239|42.717048514834|41.910609630469|-43.497925151921||-43.497925151921|-43.497925151921|-43.497925151921|||-43.497925151921|-43.497925151921|-43.497925151921|-43.497925151921|-43.497925151921|-43.497925151921|-43.497925151921|-43.497925151921|-43.497925151921|-44.360750160325|-44.433794021739|-44.433794021739|-45.55477205927|-46.803080099764|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-46.928955049558|-47.656107363809|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.496372702934|44.298747913945|-47.113763107695|-47.113763107695|-47.113763107695|-47.113763107695|-47.113763107695|-47.113763107695||-47.113763107695|-47.267515674607|-47.601127535519|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486|44.958887339486
09035|1170093|/equities/telus-international?cid=1170093|TSX|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039||-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.7390690645039|-5.9789656092127|-6.1149617223165|-6.393846461974|-6.7476070962597||-8.0890079165221|8.3262247273067|8.3262247273067|8.1808055450231|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|8.1160174646509|7.9744663933339|7.9744663933339|7.7807958103355|-8.5066625785001|-8.5066625785001|-8.5066625785001|-8.5066625785001|-8.5066625785001|-8.5662214946764|-8.5662214946764||-8.5662214946764|-8.5662214946764|-8.5662214946764|-8.6024683528495|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6136965817418|-8.6301358259903|-8.6301358259903|-8.6301358259903|-8.6301358259903|-8.8168173672079|-8.997019357297|-9.1233550385338|-9.3542829967983|-9.5253145934749|-9.7542386851496||-9.8969320016643|-10.038812924043|-10.187570254688|-10.255480023083|-10.255480023083|-10.255480023083|-11.340533331431|-11.90059294016|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-11.976925531153|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929|-12.372704698929||-12.372704698929|-12.372704698929|-12.443005564355|-12.493433707819|-12.493433707819|-12.493433707819|-12.493433707819|-12.493433707819|-12.493433707819|-12.620289276983|-12.620289276983|-13.039210265373|-13.385789069307|-13.749209996476|-13.896900146553|-14.052666789237|-14.271296375265|-14.780329087564|-15.113143871436|-15.374603746346|13.855094084291|13.855094084291|13.855094084291|13.681771261988|13.549190661971|13.489708340569|13.489708340569|13.489708340569||13.489708340569|12.845231334814|12.400256943315|11.919730530414|11.46303363446|11.135114659711|11.135114659711|11.135114659711|11.043460251936|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.981836260169|10.980929097433|10.942143026214|10.830715249226|10.470574070697|10.470574070697|10.42635024875|10.42635024875|10.42635024875|10.42635024875|10.42635024875|10.42635024875||10.229278499215|10.205309212571|10.076344348229|||10.076344348229|10.076344348229|10.076344348229|9.8992716485014|9.7914127435674|9.7640282477848|9.7640282477848|9.3011421987208|9.1790646825788|9.1790646825788|9.1282656285198|9.1282656285198|9.1282656285198|9.1282656285198|9.1282656285198|8.9902951025335|8.8990067757903|8.8990067757903|8.59445156408|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.805733635575|-9.8852267119993|-9.8852267119993|-10.283305267948|-10.283305267948|-10.408030974593|-10.408030974593|-10.712256206104|-10.713989638778|-10.713989638778|-10.816099643147|-10.966403542957|-10.966403542957|-10.966403542957||-10.966403542957|-10.966403542957|-10.966403542957|-10.966403542957|-11.103450568443|-11.103450568443|-11.103450568443|-11.103450568443|-11.103450568443|-11.336056002781|-11.547284347929
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-25.155619847034|-25.155619847034|-25.450688189108|-25.697986834401|-25.897515653526||-25.897515653526|-26.347238724933|-26.435820466397|-27.512023588152|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.624938846876|-28.885655879032|-28.885655879032|-28.885655879032|24.365057682577||24.365057682577|24.365057682577|24.365057682577|24.365057682577|23.422713489721|23.422713489721|23.422713489721|23.422713489721|23.422713489721|23.422713489721|23.422713489721|23.422713489721|23.422713489721|23.422713489721|22.919681252583|22.677424313343|22.461027120789|21.717807636482|-24.728516582747|-24.728516582747|-24.728516582747|-24.728516582747|-24.728516582747|-24.728516582747||-24.728516582747|-24.728516582747|-24.728516582747|-24.728516582747|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056|22.522784721056||22.522784721056|22.522784721056|22.522784721056|22.522784721056|20.695201144098|20.695201144098|20.695201144098|20.695201144098|20.695201144098|20.695201144098|20.695201144098|20.695201144098|20.695201144098|20.695201144098|-30.513664526544|-30.739092066947|-30.739092066947|-30.827149132402|-30.827149132402|-30.827149132402|-31.357943989073|-32.103270399609|-33.275855448553|-33.917618224697|-34.197353413455|-35.552614585947|-36.586238534794|-38.534709461912|-39.449676205035|28.758400185287|28.758400185287|28.758400185287|26.581555083262|26.500691727828|26.500691727828||26.500691727828|25.070213560739|24.505201168609|24.505201168609|23.822446632994|22.283273485649|22.220304360376|21.706854907173|21.706854907173|-24.989576400632|-24.989576400632|-24.989576400632|-24.989576400632|-24.989576400632|-24.989576400632|-24.989576400632|-25.480085334639|-25.611205588292|-26.290229067219|-26.844698094673|-27.130220995289|-27.193924441234|-27.193924441234|-27.193924441234|-27.287693887171|-27.700214285781|-27.858571471031|-28.49263780261||-28.49263780261|-28.49263780261|-28.49263780261|-28.725154004108|-29.333504025153|-29.657140946996|-29.657140946996|-29.657140946996|-29.657140946996|-29.657140946996|-29.657140946996|-29.657140946996|-29.657140946996|-30.632935021334|-30.825483081532|-31.317204102093|-32.12744872682|-32.59132458407|-32.59132458407|-32.59132458407|-32.59132458407|-32.59132458407|-32.59132458407|-32.59132458407|-32.59132458407|-32.662583634128|-33.338980777253|25.466442439743|25.466442439743|25.466442439743|25.466442439743|25.466442439743|25.466442439743|25.466442439743||25.466442439743|25.240492129533|25.083880504203|||23.322675424447|23.322675424447|23.322675424447|23.163614596018|23.163614596018|23.163614596018|23.007127339386|23.007127339386|23.007127339386|23.007127339386|23.007127339386|23.007127339386|23.007127339386|23.007127339386|23.007127339386|-27.037361343685|-27.037361343685|-27.037361343685|-27.037361343685|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.246335774405|-27.418150987606|-28.386834663794|-28.973763501679|-28.973763501679|-28.973763501679|-28.973763501679|-28.973763501679|-28.973763501679|-29.084276938187|-29.084276938187|-29.415862692447|-30.009292431509|-30.083254501047|-30.083254501047|-30.083254501047|-31.33139448345|-32.718217109974|-33.459129465218|-33.585961798822|-33.585961798822|-33.856624475226|-34.340693543471|-36.072992614151|-36.447769804399||-36.608633327927|-38.115147591129|-39.205719842398|-39.23968928598|-40.499653109165|-40.843401612877|-40.843401612877|-42.112293969927|-42.112293969927|-42.112293969927|-42.112293969927
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.96011834071||243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.96011834071|243.90956989843|243.17008332763|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169||242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|242.0932542169|241.07750376992|240.72031849172|240.72031849172|240.5470139003|239.32280058068|238.53422222317|237.02691798939|236.09712808147|235.79069919073|234.38911204298|234.05948871981|234.05948871981|234.05948871981|232.05692893535|232.05692893535||232.05692893535|230.02826088303|229.88748583815|229.88748583815|229.77108462676|228.53343289013|226.74269626003|226.19531159761|226.19531159761|223.02923822804|221.49306415923|221.49306415923|221.49306415923|221.49306415923|221.49306415923|221.49306415923|221.49306415923|220.07390892393|-228.11806549695|-228.11806549695|-228.11806549695|-228.11806549695|-228.79923486342|-231.52665042469|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625||-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.25629182625|-232.483661925|-234.09472667589|-234.09472667589|-234.09472667589|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791|225.47659404791||225.47659404791|224.97732488884|224.45421477945|224.45421477945|224.45421477945|224.45421477945|224.45421477945|224.45421477945|224.45421477945|221.75079718332|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|220.88542473383|219.63880319139|217.67145124564|216.56605668875|216.56605668875||214.20561966203|210.7206826133|208.0179808849|204.79886271171|204.79886271171|204.79886271171|204.79886271171|204.79886271171|204.79886271171|204.71819164148|203.64187295559|202.2354123606|201.58379761529|201.09977061828|200.3086355801|198.57014959339|198.51289817438|198.51289817438|197.87433869691|196.5553743293|195.02876132617|192.26306156196|191.58735725862|191.58735725862|191.58735725862|191.06049959726|191.06049959726|190.78389149316|190.32278716286|190.32278716286|190.32278716286|190.32278716286|190.32278716286|189.9703821925||189.9703821925|189.9703821925|189.9703821925|||189.9703821925|189.9703821925|189.9703821925|189.9703821925|189.9703821925|189.9703821925|189.9703821925|189.9703821925|186.01098407945|181.94007186601|181.94007186601|181.94007186601|181.94007186601|181.8478503725|181.15594858826|177.48716391127|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-187.75061443627|-188.7117922922|-189.50088110456|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-189.81832819629|-193.0742493807|182.22577351696|182.22577351696|182.22577351696|182.22577351696|182.22577351696|182.22577351696|182.22577351696|180.66713042473|180.66713042473|-188.77674960369|-188.77674960369|-188.77674960369||-188.77674960369|-188.77674960369|-188.77674960369|-188.77674960369|-188.77674960369|-191.05638566806|-191.19449306802|-191.19449306802|-193.23165635352|185.15100778438|185.15100778438
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-8.1183297468515|-8.1957158013739|-8.1957158013739|-8.2585731264129|-8.3800811763356||-8.4784234360136|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5336799312406|-8.5407551580858|-8.6029566130946|-8.6029566130946|-8.6029566130946||-8.7060627762818|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.9449303298228|7.8082556889049|7.7647282995109|7.7346980215581|7.5491093663674|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443|-8.3630628909443||-8.3639589775242|-8.4260656291288|-8.4997951381783|-8.6086612667618|-8.6675450289174|-8.6675450289174|-8.7644943886249|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6570474072338|7.6117198118502|7.0119108236426|-8.3306545641032|-8.3962829274168|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195|7.4209023603195||7.3965577161306|7.3200643897049|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|7.1827037491126|-8.2482954657715|-8.2482954657715|-8.2482954657715|-8.2482954657715|-8.5236615777724|-8.5674833045468|-8.5674833045468|-8.6155369266388|-8.7077616987347|-8.7077616987347|-8.7077616987347|-8.7077616987347|-8.8125126690466|-8.9022364981527|-8.9719295642502|-9.0882551561602|-9.1565497111401|-9.1565497111401|8.0523874559098|8.0523874559098|8.0523874559098|8.0523874559098|8.0523874559098|8.0523874559098|8.0523874559098|8.0523874559098||8.0523874559098|8.0523874559098|8.0523874559098|8.0523874559098|7.5863040710438|7.5863040710438|7.5863040710438|7.5863040710438|7.5863040710438|7.5863040710438|7.5863040710438|7.5863040710438|7.5863040710438|7.1570046240476|-8.5794393426414|-8.6982659638189|-8.8108510242858|-8.8570566692792|-9.2161742359226|7.8607608352898|7.8607608352898|7.8607608352898|7.8607608352898|-8.5495749230525|-8.5495749230525|-8.5495749230525|-8.5495749230525|-8.5495749230525||-8.5585354927958|-8.5585354927958|-8.5585354927958|-8.5585354927958|-8.5585354927958|-8.6531899114615|-8.6531899114615|-8.6531899114615|7.6111052172697|7.6111052172697|7.6111052172697|7.6111052172697|7.6111052172697|7.6111052172697|7.5451168105907|-8.3817071151946|-8.3817071151946|-8.5441190348967|-8.6060726832588|-8.6060726832588|-8.6723737303661|-8.6723737303661|-8.8076375926254|-8.9757084277734|-8.9963426487826|-9.104188400186|-9.104188400186|-9.3613205018716|-9.4477716219219|-9.4477716219219|-9.4477716219219|-9.474190580822|-9.7746562030326|-9.927950861985||-10.024945527243|-10.235495335446|9.0163285731785|||9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|9.0163285731785|8.8289830307891|8.8289830307891|8.8289830307891|8.2827590417785|8.1122833204194|8.1122833204194|8.1122833204194|8.1122833204194|8.1122833204194|7.9047594017369|7.3447329144326|7.2463696378963|7.0984941248406|7.0984941248406|7.0984941248406|7.0984941248406|7.0984941248406|6.9906640532888|6.9906640532888|6.9906640532888|-7.9238614025004|-7.9238614025004|-7.9238614025004|-7.9238614025004|-7.9238614025004|-8.1215126980551|-8.143902962871|-8.1526701643153|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2284197041235|-8.2293551176612|-8.5115058388781|-8.6543900778352||-8.6543900778352|-8.8032110587821|-8.9652346125427|-9.0691495991618|-9.2816453635326|-9.2816453635326|-9.2816453635326|-9.4118284847594|-9.5125871395906|-9.7834296464744|-9.9049220349858
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|78.280553650166|78.280553650166|78.280553650166|78.280553650166|78.280553650166||78.280553650166|78.256023592276|78.256023592276|78.256023592276|78.256023592276|78.161695474301|77.685689444288|77.685689444288|77.685689444288|74.962429782797|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-81.997312273466|-82.120346614479|-82.930386195314||79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|79.50329246751|77.893659382303|76.400174650041|75.960197378627|75.239662092517|73.634623546943|-76.610594723424|-76.610594723424|-76.610594723424|-76.610594723424|-76.610594723424|-76.610594723424||-76.610594723424|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-76.938690493862|-77.417988589914|-77.524435682994|-78.288258733464|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|-78.339204470896|73.504728126597|73.504728126597|73.504728126597|73.504728126597|73.504728126597|73.415074231365|73.415074231365|73.415074231365|73.415074231365|73.415074231365||71.937857815666|70.763730787616|70.643366844807|70.643366844807|70.643366844807|70.643366844807|70.643366844807|68.837630624411|68.281810516381|67.735349595838|67.678708015566|67.678708015566|67.678708015566|67.678708015566|67.678708015566|67.678708015566|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|66.766878038139|65.971533781391|64.301767427368|64.301767427368|63.570946448432|63.570946448432|63.346941421781|63.346941421781|61.598822326963|60.370356369355||59.432617823657|57.759639429897|57.759639429897|57.759639429897|57.759639429897|57.759639429897|56.931272443529|56.931272443529|56.931272443529|56.931272443529|56.931272443529|56.931272443529|56.194348363224|56.194348363224|55.849833201637|55.433146687868|54.43294230713|53.803267916194|53.316964317418|-57.923104726279|-57.923104726279|-57.923104726279|-57.923104726279|-57.923104726279|-58.708448475163|-59.391610747753|-61.283455564113|-62.406537240127||-62.406537240127|-62.406537240127|-62.406537240127|-63.660595144805|-64.814550839063|-65.022834206286|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-65.815986339346|-66.294984490889|-66.50942723753|-67.234920899095|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438||62.744024666438|62.744024666438|62.744024666438|||62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.744024666438|62.685026389901|61.483360112314|60.81706980931|60.595519680879|60.595519680879|60.37112812985|59.975699795496|58.353949969211|58.353949969211|58.037722103242|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.912448311875|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|56.591264991181|55.812751771841|55.812751771841|55.812751771841|55.536362685581|55.536362685581|54.92651371362|54.087792125037|53.790879477716|-57.564848522604|-57.564848522604|-57.564848522604||-57.564848522604|-57.564848522604|-57.694873603112|-57.694873603112|-58.219857939886|-58.341122002276|-58.341122002276|-59.007914590474|-60.636016686356|56.283106817113|56.283106817113
09040|24542|/equities/fortis-inc|TSX|59.023148708386|59.023148708386|59.023148708386|58.613499514309|57.903707140944||57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.903707140944|57.579673363391|57.206141950691|57.206141950691|56.798489784758|56.607764799905|56.511317315308|56.511317315308|56.263448444696|56.263448444696||56.263448444696|55.962720570401|55.350797955013|55.266998838293|55.037220397379|54.732744657095|54.594716879059|54.226909262526|54.058036765183|54.058036765183|53.846151944361|53.416837078953|53.011485372013|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088||-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.610905834088|-54.643782505337|-55.055313835479|-55.518127187465|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.479448612689|53.112165354092|-55.057132846094|-55.057132846094|-55.057132846094|-55.057132846094|-55.057132846094|-55.959037707886|54.376563265814|54.376563265814|54.376563265814|54.376563265814|54.376563265814||54.376563265814|54.376563265814|54.376563265814|54.376563265814|54.376563265814|54.376563265814|53.76951557055|53.431128140455|52.939031835138|52.620410030932|52.620410030932|52.444068345594|52.1151438696|52.1151438696|51.699048040401|51.564775676739|51.487590931096|51.487590931096|51.487590931096|51.017878583447|-53.415658890459|-53.415658890459|-53.415658890459|-53.415658890459|-53.746288868292|-53.956465893449|-53.956465893449|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057||-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.240405806057|-54.508740683467|-54.508740683467|-54.508740683467|-54.784325952124|-54.784325952124|-54.784325952124|-54.784325952124|-54.784325952124||-54.784325952124|-54.784325952124|-54.784325952124|-54.867531499842|-54.867531499842|-54.867531499842|-54.921703243233|-55.582529410709|-55.582529410709|-55.582529410709|-55.701144069422|-55.741903261961|-55.741903261961|-55.741903261961|-55.741903261961|-55.741903261961|-55.802393123641|-56.023770620574|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499||-56.151630011499|-56.151630011499|-56.151630011499|||-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|-56.151630011499|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.302648420474|54.250920514259|54.250920514259|54.250920514259|54.250920514259|54.250920514259|54.159911292564|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|54.056249649698|53.45750091625|52.809724681386|52.588721705083|52.588721705083|52.588721705083|52.403024515183|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|52.066615240309|51.68540906082|51.083230857169||49.945255787412|49.663618228214|-53.241459520048|-53.241459520048|-53.502732655942|-54.15861897108|-54.15861897108|-54.750688601832|-55.776597395319|-56.385108301792|54.110422473335
09041|24637|/equities/riocan-reit|TSX|18.209715778307|18.209715778307|18.209715778307|18.042037203893|18.042037203893||18.042037203893|18.042037203893|18.042037203893|17.901151978291|17.687945510852|17.403273107727|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497||17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.274178464497|17.227287383831|17.227287383831|17.033651877285|16.927391106156|16.900354299727|16.900354299727|16.900354299727|16.829838869508|16.794543713923|16.606715169875|16.361350553266|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016||-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.100451263016|-17.156051710586|-17.156051710586|-17.310612337833|-17.427901631202|-17.558224975627|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-17.708437019587|-18.043818533421|-18.169798705313|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688||-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.241277829688|-18.310586549487|-18.423706105334|-18.423706105334|-18.423706105334|-18.585114149105|-18.585114149105|-18.585114149105|-18.585114149105|-18.585114149105|-18.585114149105|-18.654572120255|-18.902857902917|17.717358613288|17.717358613288|17.717358613288|17.717358613288|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837||-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.652664481837|-18.870738041885|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247||-18.963591153247|-18.963591153247|-18.963591153247|-18.963591153247|-19.035139947542|-19.035139947542|-19.035139947542|-19.035139947542|-19.035139947542|-19.126265955643|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|18.124046854177|17.924496602128|17.761385227916|17.664361619859|17.664361619859||17.664361619859|17.664361619859|17.664361619859|||17.664361619859|17.664361619859|17.664361619859|17.664361619859|17.664361619859|17.664361619859|17.664361619859|17.228069818015|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.212203841558|-18.263560777627|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.269544932576|-18.46893855966|-18.631406418052|-18.631406418052|17.259414527361|17.259414527361|17.259414527361|16.731016951076|-17.589568405589|-17.589568405589|-17.589568405589|-17.589568405589|-17.823409695582|-17.933232990852|-18.034423317869|-18.034423317869|-18.276303254189|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285||-18.484636437285|-18.484636437285|-18.484636437285|-18.484636437285|-18.877928560959|-19.027628155386|-19.027628155386|-19.241809548973|-19.529232332043|-19.802480932664|18.876103523721
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-72959.867389557|-74260.963766174|-75545.515295749|-75767.239217499|-78408.043574999|-79031.159527777|-79443.406824416|-79443.406824416|-80870.452027128|-81239.391141254|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685||-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-81669.043085685|-82076.808073642|-82076.808073642|-82076.808073642|-85605.484032376|-85605.484032376|-85605.484032376|-85605.484032376|-86408.622262193|-86408.622262193|-86426.246957992|-88495.829953325|-89854.728337438|-89854.728337438|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83203.14659694|83197.940663267|83143.753905268|83143.753905268|81598.615450298|79126.23938922|77873.75233237|77873.75233237|77426.391480411|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76883.849112154|76482.054569061|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923||-79917.659193923|-79917.659193923|-79917.659193923|-79917.659193923|-80414.065771025|-81514.038669449|-81514.038669449|-81514.038669449|-81514.038669449|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097||-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097||-81952.081878097|-81952.081878097||-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-81952.081878097|-82313.424308997|-83348.249232219|-84598.054702465|-85247.838558295|-85714.265064772|80845.639105198|80845.639105198|80845.639105198||80845.639105198|80845.639105198|80518.07296938|80518.07296938|79781.1921882|79484.657986889|78388.508874321|77398.34319369|75853.714659655|75481.905177395|75341.005752661|74530.254015631|74530.254015631|74400.28223959|71408.457574357|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867||-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-75500.067444867|-76327.852716519|-76975.391907244|-77160.276964669|-77160.276964669|-77160.276964669|-78355.863294077|-79950.959215641|76138.543894662|76138.543894662|76138.543894662|76138.543894662|76138.543894662|||75353.937660736|74643.264067484|73803.626741649|73570.69637961|73261.884866234|72074.316518038|71721.46279782|70869.221944883|70869.221944883|70869.221944883|70783.294848948|70783.294848948|70783.294848948|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|70197.730726488|69687.939168503|69687.939168503|69592.15463167|68685.727368522|67567.474853914|67319.416504349|67024.922274575|67024.922274575|67024.922274575|67024.922274575|66594.358082861|66488.175647623|66197.972941804|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65740.483149115|65639.138087207|65639.138087207|-68902.142541554|-68902.142541554|-68902.142541554|-68902.142541554|-68902.142541554|-68902.142541554|-69874.602823949|-70199.558693277|-70432.84299253|-71425.381102811||||-71848.195553744|68484.89381066|68484.89381066|68484.89381066
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-177048.13427398|-179647.92697108|-180665.95922356|-180665.95922356|-193292.99531102|-193292.99531102|-193292.99531102|-193292.99531102|-199487.64853212|-199487.64853212|176614.87318646|176614.87318646|176614.87318646|176614.87318646|176614.87318646|172238.73232897|172238.73232897||-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-196385.80355989|-209873.11506654|-217892.81902132|-217892.81902132|-217892.81902132|-221001.01113743|-221001.01113743|-225212.23459714|-232268.19086067|-232268.19086067|-232297.98984519|-237831.09982799|-240034.55536443|220358.18072375|220358.18072375|220358.18072375|220358.18072375|220358.18072375|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|214748.76467024|209581.96074471|203688.2177568|203688.2177568|203688.2177568|194820.241952|191411.37994667|189040.42216297|188351.92287266||188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|188351.92287266|187052.99120082|187052.99120082|180625.54577868|179422.82864298|178667.46041561|178667.46041561|178667.46041561||-189531.26706651|-189531.26706651|-189531.26706651|-189531.26706651|-189531.26706651|-189531.26706651||-189531.26706651|-189531.26706651||-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|-189599.4569409|172869.33273704|172869.33273704|172869.33273704|172869.33273704|172869.33273704|172869.33273704|170209.7805232||170209.7805232|170209.7805232|170209.7805232|170209.7805232|170209.7805232|170209.7805232|170209.7805232|163094.20058134|162532.44509037|161202.71676708|158058.57418565|-173229.90521926|-173229.90521926|-173229.90521926|-173229.90521926|157760.96206199|157760.96206199|157760.96206199|157760.96206199|157760.96206199|157760.96206199|157760.96206199|157760.96206199|152033.21270507|152033.21270507|152033.21270507|149903.5696723|149536.69894174|149536.69894174|149536.69894174|149536.69894174|149536.69894174|149536.69894174|141568.55437971|138542.96072704|138542.96072704|138542.96072704|138542.96072704|138542.96072704|136364.14904573|136364.14904573|-144577.98702822||-144577.98702822|-144577.98702822|-144577.98702822|-144577.98702822|-144577.98702822|-144647.76336469|133030.51732746|133030.51732746|133030.51732746|133030.51732746|133030.51732746|133030.51732746|133030.51732746|133030.51732746|-141738.56526832|-141738.56526832|-141738.56526832|-141738.56526832|-143576.18363147|-144209.8540898|-144209.8540898|-144209.8540898|134000.62782441|134000.62782441|134000.62782441|134000.62782441|134000.62782441|134000.62782441|||134000.62782441|134000.62782441|134000.62782441|134000.62782441|134000.62782441|131970.52817828|131970.52817828|131330.89898553|131330.89898553|129667.66553948|127136.29504386|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|123628.30730211|122844.82382977|122844.82382977|122379.02500469|122379.02500469|122379.02500469|122379.02500469|122379.02500469|122379.02500469|122379.02500469|121940.52736579|121940.52736579|121940.52736579|121940.52736579|120655.58934048|120655.58934048|119433.77433391|119433.77433391|119433.77433391|119433.77433391|117504.19370435|-130423.53401324|-130423.53401324|-130423.53401324|-130581.70445915|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|118000.90550734|116151.00611927|114458.03224601|114458.03224601|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903|113538.77452903||||113538.77452903|113538.77452903|113538.77452903|113538.77452903
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|-168234.27463233|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|155771.07447065|153984.52718961|-169775.88862879|-169775.88862879|-169775.88862879|-171762.09847644|-172774.55386271|-173418.58501569||-173418.58501569|-175842.87223965|-178227.91705135|-178227.91705135|-178227.91705135|-178227.91705135|-178227.91705135|-178425.46339039|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164574.8573286|164317.10781308|164317.10781308|161041.23090342|159818.03433714|159284.0988906|-169895.0146267|-169895.0146267|-171244.46069633|-171477.17855148|-174235.75394609|-176373.22345489|-176373.22345489|-176373.22345489|-176373.22345489|-176373.22345489|-176373.22345489|-176613.2388332|-176613.2388332|-177621.28251012|-177621.28251012|-179382.28053514|-179382.28053514|-179382.28053514|-180885.86726127|-181110.66018856|-181110.66018856||-181110.66018856|-181110.66018856|-181110.66018856|-181110.66018856|-183217.40020951|-187558.22245501|-187714.69161668|-188955.21290742|-190489.12545269|-192115.69494743|-193572.99438603|-194936.66042893|-197377.01219145|184192.30728327|184192.30728327||184192.30728327|184192.30728327|184192.30728327|184192.30728327|184192.30728327|184192.30728327||182230.34142586|-191525.93534767||-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-191525.93534767|-192117.70594185|-192730.78437983|-195978.64931093|183484.86631456|183484.86631456||183484.86631456|183484.86631456|183484.86631456|183484.86631456|181733.18479395|180459.0942155|179915.66023945|-192879.84490594|-192879.84490594|-192879.84490594|-192879.84490594|-192879.84490594|-192879.84490594|-192879.84490594|-192879.84490594|-192879.84490594|-195216.49433994|-197668.32704437|-198842.58560486|-200819.53956095|-201132.82173439|-201208.69081599|-201404.10090666|-202343.44545184|-203681.6060576|-203685.11784178|-207650.76276763|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129||194096.11550129|194096.11550129|194096.11550129|194096.11550129|194096.11550129|-218998.76055412|-223948.62283791|-229415.13648657|-232252.24483754|-232252.24483754|-232252.24483754|-235113.60537505|-235737.33930561|-235917.13210646|-235917.13210646|215750.78814805|215750.78814805|215750.78814805|215750.78814805|215750.78814805|215750.78814805|214707.76314574|214707.76314574|210666.12160365|210666.12160365|210666.12160365|210666.12160365|210666.12160365|||209240.13511517|208928.26541345|208928.26541345|208928.26541345|208928.26541345|208928.26541345|208928.26541345|208928.26541345|208928.26541345|208725.85045939|205250.94495487|203068.16866238|203068.16866238|203068.16866238|202520.18740264|199271.83629956|199271.83629956|197635.37366617|196011.52629575|194211.76085895|194211.76085895|193450.2892441|193450.2892441|193450.2892441|191676.28301741|191676.28301741|191387.38644124|191387.38644124|188297.9522043|188297.9522043|188297.9522043|188297.9522043|187973.35284695|187973.35284695|187973.35284695|187973.35284695|187973.35284695|187973.35284695|187973.35284695|181770.39205217|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-193282.26644207|-195930.29604674|-201194.77338527|-203698.48566082|-203698.48566082|-205973.56714055|-205973.56714055|-205973.56714055|-205973.56714055|-205973.56714055|-207498.40793395|-208976.0088155|-212578.89868389|-217987.66520432||||-218369.6280048|-222471.80889422|-226502.23320274|-226502.23320274
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-36803.658229019|-37545.731365577|-38050.812628418|-38148.125142687|-39853.472380764|-40042.747089737|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40099.036809882|-40454.485344313|-40846.65038257|-40847.716521692||-40847.716521692|-41169.685024102|-41925.693066779|-41925.693066779|-41925.693066779|-41925.693066779|-41925.693066779|-41925.693066779|-42814.565249354|-42814.565249354|-42814.565249354|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43406.008423852|-43604.640029447|-43604.640029447|-43938.488921608|-44098.321024008|-44214.801137787|-44638.667930875|-44826.297700972|-45595.886334413|-45616.304985477|-45616.304985477|-45616.304985477|-45951.449983864|-46407.166648737|-46454.583880298|-46454.583880298|-46454.583880298|-46785.648755887|-46825.720839874|-46872.575629043||-46872.575629043|-46872.575629043|-46872.575629043|-46872.575629043|-46872.575629043|-47672.306254493|-47805.324080237|-47805.324080237|-47805.324080237|-48561.471200263|-48907.190222515|-48963.544691683|-49615.049657425|-50055.610730473|-50530.074975892||-50530.074975892|-51019.527750991|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918||-51046.012591918|-51046.012591918||-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51046.012591918|-51537.236213243|-52235.818014714|-52634.242238571||-53079.893331373|-53079.893331373|-53079.893331373|-54855.437034859|-55761.596705399|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-56490.275831116|-57105.862034573|-58072.669178485|53256.910354484|53256.910354484|53256.910354484|53256.910354484|53256.910354484|53256.910354484|53256.910354484|53256.910354484|53256.910354484|53181.370808005|53181.370808005|53051.523120006|-58177.705531714|-58177.705531714|-58177.705531714||-58177.705531714|-58177.705531714|-58177.705531714|-58177.705531714|-58177.705531714|-58177.705531714|-59047.450590793|-60763.83398977|-61319.019339988|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|55462.224442938|54369.138269931|53737.931411034|52280.980660012|52280.980660012|52280.980660012|52280.980660012|51562.200733347|||50544.654823087|50544.654823087|50544.654823087|50544.654823087|50544.654823087|50544.654823087|50544.654823087|50544.654823087|50544.654823087|50544.654823087|49538.505358986|48830.117090516|48830.117090516|48830.117090516|47650.130100573|46830.407531571|46830.407531571|46756.008368413|46476.120409347|46398.656254249|46398.656254249|46398.656254249|46128.677989367|46128.677989367|46128.677989367|45598.531099297|44956.701221441|44679.668023824|43267.800029412|43267.800029412|43037.716085694|43037.716085694|41678.017872993|41106.130969992|40990.145522213|40275.161691348|40219.624101498|39510.693446109|39367.437162343|36433.263513715|-41257.909932912|-41257.909932912|-41257.909932912|-41257.909932912|-41257.909932912|-41681.011036569|-41942.161915733|-41942.161915733|-41942.161915733|-43063.513239703|-44334.459155226|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44766.909978465|-44846.566642739|-45446.185158599|-46606.872398443||||-46627.080442715|-47030.089380794|-47738.988200882|-48123.875778758
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|330768.06801136|330768.06801136|330768.06801136|330768.06801136|330768.06801136|323492.2977904|314380.33087822|306450.36764246|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-347927.69754004|-354280.77504448|-354786.98725632||-354786.98725632|-354786.98725632|-354786.98725632|-354786.98725632|-354786.98725632|-359868.86786363|-359868.86786363|-359868.86786363|-359868.86786363|-359868.86786363|-359868.86786363|-369568.16434424|-369568.16434424|-369568.16434424|-369568.16434424|-369568.16434424|-374631.29371583|-383979.21523981|-388393.57248867|-389409.52498742|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-392088.2612971|-402931.40144122|-409034.89049025|-410344.32276694|-415478.08644845|-415478.08644845|-415478.08644845|-415478.08644845|-415478.08644845|-415503.42938716|-415648.10474685|-415648.10474685|-415648.10474685|-415648.10474685|-415648.10474685|-415648.10474685||-415648.10474685|-415648.10474685|-417386.78305205|-418707.5367245|-422202.81858278|-433558.6873142|-435480.36668615|-435480.36668615|-435480.36668615|403317.51843357|403317.51843357|403317.51843357|403317.51843357|403317.51843357|403317.51843357||400416.09641665|400416.09641665|400416.09641665|400416.09641665|400416.09641665|400416.09641665||400416.09641665|400416.09641665||-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-434586.47825783|-445623.86473092|-457470.96081214|-462106.6231246||-473702.62114148|-473702.62114148|-482252.91237942|-490923.34861656|-490923.34861656|428008.76246205|428008.76246205|428008.76246205|428008.76246205|428008.76246205|428008.76246205|428008.76246205|407704.18051339|406139.94892794|406139.94892794|406139.94892794|406139.94892794|406139.94892794|406139.94892794|406139.94892794|391072.16547548|387931.6857722|387931.6857722|353646.31752467|-392837.42497259|365424.15073693|365424.15073693|365424.15073693|365424.15073693|365424.15073693|365424.15073693|365424.15073693|365424.15073693|365424.15073693|365356.84459218|365356.84459218|365356.84459218|365356.84459218|354202.04954686|352675.36981094|352675.36981094|348732.62851351||348732.62851351|348732.62851351|348732.62851351|348732.62851351|341082.23174502|-385934.94775209|-385934.94775209|-385934.94775209|-385934.94775209|-385934.94775209|-385934.94775209|-393511.05305788|-396373.39228653|-406525.99142948|-416464.18694998|-416464.18694998|-423987.98549997|-433792.20611108|-434019.1179012|-445687.90877911|-451597.67642124|-458525.1960236|-470305.77335955|-474423.08151062|-479414.53501179|-479599.48334644|-480921.20168934|-480921.20168934|||-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-480921.20168934|-488216.38671162|-488216.38671162|-488216.38671162|-488216.38671162|-488216.38671162|-492545.98523513|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-495547.26038399|-499469.17820443|421115.28769483|421115.28769483|421115.28769483|421115.28769483|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-487384.70527047|-519844.11696719|-523271.24107465|-524384.71230517|-531788.56922796|482865.59598306|482865.59598306|482865.59598306|482865.59598306|482865.59598306|479161.41384472|-524340.12195846|-524340.12195846|-524340.12195846|-534155.69106495|-535877.39637648|-535877.39637648|-555919.3293072||||-559299.25478578|-568554.72753976|-576838.58615528|-582265.09572809
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|299403.89624804|299403.89624804|299403.89624804|299403.89624804|299403.89624804|298004.32916448|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-322817.2846326|-325292.48199728|-325292.48199728||-325292.48199728|-325292.48199728|-325292.48199728|-325292.48199728|-325292.48199728|-326144.69409777|-326144.69409777|-326144.69409777|-338311.65171162|-338311.65171162|-338311.65171162|-339181.05149583|-339181.05149583|-341673.39055092|-343331.54505658|-346007.27228509|-350674.74698343|-357971.9410927|-360441.04565856|-367351.16184284|-371612.4020476|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-372512.33922247|-378680.37691386|-381672.6410154|-387136.26779489|-388151.40866099|-390760.3393705|-390760.3393705|-390760.3393705|-390760.3393705|-392567.043745|-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427||-398704.31555427|-398704.31555427|-398704.31555427|-398704.31555427|-402560.35061586|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851||-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851|-405365.87347851||-405365.87347851|-405365.87347851||-405365.87347851|-405365.87347851|-405365.87347851|-407276.31454979|-407276.31454979|-407276.31454979|-407276.31454979|-407276.31454979|-416473.6828331|-422331.86981456|-423257.63312729|-426845.86162865|-426845.86162865|-426845.86162865||-430723.2859613|-430723.2859613|-437998.09551255|-443081.21723617|-450034.68581796|-462205.2064644|-473505.78496045|-477145.31662272|-477713.19303327|-477713.19303327|-477713.19303327|-477713.19303327|-477713.19303327|-477713.19303327|-477713.19303327|-477713.19303327|-478454.55930033|-478454.55930033|-482156.54519178|-482156.54519178|-482156.54519178|-482156.54519178|-486217.95702689|-486217.95702689|-496103.28558544|-498448.09509493|-498948.2655493|-498948.2655493|-510053.62838811|460129.86595865|460129.86595865|460129.86595865|460129.86595865|460129.86595865|460129.86595865|460129.86595865|460129.86595865|449199.85106516|429138.72340574|426544.720254|426544.720254|425360.76574567||425360.76574567|412523.68415044|412523.68415044|412523.68415044|397220.76016716|388912.22245152|388912.22245152|-430573.7227531|-430573.7227531|-430573.7227531|-430573.7227531|-430573.7227531|-430573.7227531|-439665.24750344|-448895.3672882|-448895.3672882|-458939.29698689|-470071.44109654|-478384.93455171|-490094.37172413|-497243.74636014|-504631.94040016|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|||-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-505514.84565116|-517584.2030958|-517584.2030958|-517584.2030958|-517584.2030958|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|468873.94728676|461637.71920751|448430.79911946|444617.55457717|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|442215.63341058|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-496778.86980748|-528877.73636143|-528877.73636143|-528877.73636143|-529753.04040158|-541336.71155732|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-542123.79314507|-543081.99238341||||-546007.7693149|-557675.29923878|-564916.9991542|-570518.88794911
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-255493.46524656|-255493.46524656|-261687.18360728|-262207.98178587|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343||-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-262216.65400343|-269554.92943418|-269554.92943418|-269554.92943418|-269554.92943418|-269554.92943418|-269554.92943418|-276199.92159353|-281186.17069583|-281186.17069583|-281186.17069583|-281186.17069583|-286984.63410648|-295056.42538611|-295056.42538611|-295056.42538611|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|270573.50985692|266137.23317436|264708.0368604|262016.95940727|262016.95940727|262016.95940727|262016.95940727|262016.95940727|257935.51045252|254845.01161391|249487.66865915|249487.66865915|246152.96517684|245114.40575204|244933.58382873|244933.58382873||244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|244933.58382873|238176.20425414|230862.44917127|229374.94352363|227611.04835959|227567.83151066||225583.36553325|225583.36553325|225583.36553325|225583.36553325|225583.36553325|225583.36553325||225583.36553325|225583.36553325||225583.36553325|225068.61078074|225068.61078074|225068.61078074|225068.61078074|222492.90086749|215408.77874166|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364||-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-244703.65342364|-247059.61491516|-255732.90546129|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|231294.99127784|228994.43475316||222660.48305907|219317.20339896|212602.44822107|210752.72024563|201058.5780507|183759.53116745|179397.56934253|179397.56934253|179325.07704725|-190223.90718344|-190223.90718344|-190223.90718344|-190223.90718344|-190223.90718344|-190534.45331289|-190534.45331289|-193204.94812543|-195593.89317617|-195593.89317617|-195593.89317617|-196094.31256317|-196094.31256317|-196888.12507019|-197809.02785577|-199504.4753953|-201688.30599478|191868.78464365|191868.78464365|||191868.78464365|190477.51190574|190477.51190574|190352.79100638|189891.99000709|189541.10000787|186662.33334208|183674.81482454|183116.46091615|180684.9565735|179095.55085528|179095.55085528|179095.55085528|177828.3898392|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|177815.7595121|176700.84390233|176673.15989148|176231.28876831|175127.07649974|175127.07649974|175127.07649974|174975.4030861|174975.4030861|174094.89231789|171016.54701987|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-182023.20536007|-184759.11706675|-185160.13007416|-189683.47786018|-189881.64206687|-191940.71340763|-193676.80667608|-193676.80667608|-194979.78519565|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966|183992.51884966||||183992.51884966|183992.51884966|183992.51884966|183992.51884966
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-181932.73391064|-181932.73391064|-181971.89531738|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692||-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|-182506.89124692|164259.4545324|164259.4545324|164259.4545324|164259.4545324|163517.15520961|159949.97801067|157677.43129658|154795.77098729|154795.77098729|154663.69726463|154663.69726463|154663.69726463|154663.69726463|154663.69726463|154663.69726463|152860.05078014|150412.33921545|150412.33921545|150234.31093383|-162490.85349754|-162490.85349754|-162490.85349754|-162490.85349754|-162490.85349754|-162490.85349754|-162490.85349754|-163480.4483306|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153717.31920079|153255.2782997|153255.2782997||-166389.73733412|-166389.73733412|-166389.73733412|-166389.73733412|-166389.73733412|-166389.73733412|-167718.6148608|-167718.6148608|-169754.21269255|158056.10540633|158056.10540633|158056.10540633|158056.10540633|158056.10540633|158056.10540633||158056.10540633|158056.10540633|158056.10540633|158056.10540633|158056.10540633|156760.21520843||-166302.33936328|-166302.33936328||-166302.33936328|-166302.33936328|-166302.33936328|-166302.33936328|-166302.33936328|-166302.33936328|-166302.33936328|-166302.33936328|-166585.66887056|-166585.66887056|-167657.17200895|-167942.87835214|-167942.87835214|-167942.87835214||-167942.87835214|-167942.87835214|-167942.87835214|-171142.02889822|-171527.85849802|-172740.3940846|-172740.3940846|-172740.3940846|-172740.3940846|-172740.3940846|-172778.36298402|-172778.36298402|-172778.36298402|-172778.36298402|-172778.36298402|-172778.36298402|-172778.36298402|-172778.36298402|-172778.36298402|-174231.35408907|-174231.35408907|-175187.81149555|-175187.81149555|-175187.81149555|-175187.81149555|-175187.81149555|-177132.72978673|164566.14398697|-168781.33048565|-168781.33048565|-168781.33048565|-168781.33048565|-168781.33048565|-168781.33048565|-169941.74481044|-173159.49249771|-175043.78333079|-176628.68894394|-178728.87139604|-179705.7225581|-180849.26725205|164915.99992827||-172734.15266905|-172734.15266905|-172734.15266905|-172734.15266905|-172734.15266905|-172734.15266905|-174639.00991006|-178553.10910146|-179101.71281816|-179101.71281816|-179722.69306184|-179922.50003394|-179922.50003394|-179922.50003394|-179922.50003394|-179922.50003394|-185736.71618355|-192918.897322|-195695.29737166|-201532.30003101|171930.45600318|171930.45600318|171930.45600318|171930.45600318|171930.45600318|171930.45600318|171930.45600318|166056.62472576|||-182581.50284629|-182581.50284629|-183540.67069726|171662.47353082|148631.5330898|147984.3032595|145976.33608695|145828.21183127|145828.21183127|145828.21183127|145828.21183127|145828.21183127|145828.21183127|139888.59127085|-146554.74225821|-146554.74225821|-149368.83254384|-150150.51098621|-150175.718999|-150175.718999|-150175.718999|-151749.60531139|141962.22367067|141962.22367067|141962.22367067|141962.22367067|141048.79018963|140445.72000237|138666.06909985|137870.92226373|136178.27560553|132572.64997836|129201.11976763|128089.39872932|128089.39872932|127664.70344925|127312.367202|127312.367202|125691.77084945|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-135078.23774521|-136786.74680023|-137648.20173984|-138170.79713993|-138170.79713993|-138170.79713993|-138170.79713993|-138170.79713993|-139423.45515548|124482.10885502|-130635.25560915|-130635.25560915|-132261.94243031|132068.2245566||||-127538.66368711|-127794.0933329|-128644.79337336|-129919.49958151
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-110095.0061484|-110400.00683155|-110446.30473031|-110446.30473031|-111113.32505454|-111113.32505454|-111113.32505454|-111113.32505454|-111113.32505454|-111113.32505454|-112563.61461529|-112563.61461529|-112563.61461529|-113504.01623921|-113745.16251795|-113745.16251795|-113745.16251795||-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-113745.16251795|-119922.40279773|-123236.91703423|-123236.91703423|-125379.90781581|-125522.11979534|-125574.09320284|-125574.09320284|-125574.09320284|-125574.09320284|-125574.09320284|-126343.43689204|-128748.26321338|-129829.51058077|-129829.51058077|-129829.51058077|-131538.34508974|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|121779.38199214|120543.75776904|116026.39752116|113786.91051995|113786.91051995|113174.34502217|112532.60558019|112118.29967822|112118.29967822||112118.29967822|112118.29967822|112118.29967822|112118.29967822|112118.29967822|112118.29967822|112118.29967822|109898.11075358|109492.34528176|107474.82809084|106560.7953259|106560.7953259|106560.7953259|106560.7953259|106560.7953259||106560.7953259|106560.7953259|106560.7953259|106560.7953259|106560.7953259|106560.7953259||106560.7953259|106560.7953259||106192.95719247|106192.95719247|104503.28576941|103436.98418823|103040.72122004|103040.72122004|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815||-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-115340.80233815|-118195.33593128|-121444.81770142|-123483.13077935|-125009.03419928|-125448.12647364|-125448.12647364|-125448.12647364|-128281.25163737|115316.67992971|115316.67992971|115316.67992971|115316.67992971|115316.67992971|115316.67992971|115316.67992971|115316.67992971|115316.67992971|114874.08881079|113921.20978977|111948.09299008|111948.09299008|111948.09299008|110464.54776675|106605.05307417|105780.60977621|105780.60977621|105780.60977621|105780.60977621|104427.80410315|104427.80410315|104427.80410315|104427.80410315|104427.80410315|104427.80410315|104427.80410315|104427.80410315|103743.8586651||103743.8586651|103743.8586651|103743.8586651|103743.8586651|101548.73185011|93765.257611228|91243.527915097|91243.527915097|88626.142127885|86540.157919873|-93545.48404954|-93545.48404954|-93645.042036469|-93645.042036469|-94322.26892941|-94324.7432549|-95327.492505445|-95635.723601433|-95635.723601433|-95635.723601433|-96064.229905944|-96064.229905944|-96064.229905944|-97799.144339937|-99337.938155486|-99419.931283873|93028.969432273|93028.969432273|||93028.969432273|90587.743813636|89941.937570707|89860.416753959|89860.416753959|89756.01861551|86484.465128345|84916.072364827|84784.524849808|83643.916499787|82896.810493564|82896.810493564|82390.900548404|81678.778387116|81220.864874573|80918.635416864|80918.635416864|80918.635416864|80918.635416864|80918.635416864|80918.635416864|80531.817129848|79827.552012159|79827.552012159|79430.613346843|79196.326520081|79196.326520081|79196.326520081|79196.326520081|79196.326520081|77629.251688979|-82011.38314269|-82011.38314269|-82011.38314269|-82395.981269655|-82645.534744061|-82922.81638229|-83367.233792766|-83367.233792766|-83367.233792766|-83367.233792766|-83367.233792766|-84469.148658629|-84987.942954032|-85453.914645248|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|80552.351941128|78835.946601253|77845.496223614|77031.476819277|77031.476819277||||76540.094838613|76540.094838613|76382.456696561|-81500.975855037
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|79497.773822217|-88929.894758908|-88929.894758908||-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|-88929.894758908|80555.05295091|80555.05295091|80555.05295091|80555.05295091|80494.503278789|79985.921778371|79985.921778371|79985.921778371|79985.921778371|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|79335.29517311|78208.389102604|78208.389102604|74981.543447338|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|73802.012143865|72359.966334638|72359.966334638|72359.966334638|72359.966334638||72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638|72359.966334638||72359.966334638|72359.966334638|69866.629260709|68285.14362301|67127.9373589|66828.778402513||66828.778402513|66828.778402513||66828.778402513|66828.778402513|65593.087113903|-70409.733248822|-70409.733248822|-70409.733248822|-70409.733248822|-70409.733248822|-71571.925832025|-71952.139813361|-72680.155348179|-73661.283720198|-74512.537466887|-74897.263852097||-76380.639557142|-76380.639557142|-76380.639557142|-76380.639557142|-76380.639557142|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|68216.388372057|67218.209302286|64609.121446984|62741.098828065|62741.098828065|62741.098828065|-69908.948195846|-69908.948195846|-69908.948195846|-69908.948195846|-69908.948195846|-69908.948195846|-69908.948195846|62445.786061852|62445.786061852|62445.786061852|62445.786061852|62445.786061852|62445.786061852|62445.786061852|62445.786061852|62445.786061852|62445.786061852|60828.651179835||58776.279088706|58091.051804154|58091.051804154|58091.051804154|58091.051804154|54701.168671283|51926.134162077|51926.134162077|50767.926846753|49786.585385281|48923.983761423|-52171.35152961|-52171.35152961|-52171.35152961|-52171.35152961|-52329.279477344|-53524.199419272|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|||50688.791939271|50688.791939271|50688.791939271||50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50688.791939271|50042.465994926|50042.465994926|50042.465994926|50042.465994926|49624.962216585|49566.624685094|49141.829196664|49141.829196664|49141.829196664|49141.829196664|49141.829196664|49141.829196664|49141.829196664|-55496.462007319|-55496.462007319|-55496.462007319|-55701.624452577|-55718.471613974|-57614.968459971|-58088.853844413|53473.15131047|53473.15131047|53473.15131047|53473.15131047|53473.15131047|53473.15131047|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|-57292.109913114|53935.957870932|53935.957870932||||53935.957870932|53935.957870932|53935.957870932|53935.957870932
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|327432.73000171|327432.73000171|327432.73000171|327432.73000171|327432.73000171|318730.81111301|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-356199.19000074|-359387.98888971|-359855.60890221||-359855.60890221|-359855.60890221|-363398.2975339|-363398.2975339|-363398.2975339|-372359.21948211|-374110.14750878|-374110.14750878|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-381610.58042906|-389122.8671434|-394775.40793711|363246.75619044|363246.75619044|363246.75619044|363246.75619044|363246.75619044|362024.17354493|357197.73128177|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-382677.95118074|-383864.39020083|-385460.43355647|-389067.14839608|-391157.94266231|-393925.49184701|-396272.21215681|-396272.21215681|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699||-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-396524.62144699|-401805.1349411|-403948.05890411|-403948.05890411|-403948.05890411|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544||-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544||-410133.79495544|-410133.79495544||-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-410133.79495544|-416676.43883938|-421140.48759931|-424708.89024252|-424708.89024252||-424708.89024252|-424708.89024252|-424708.89024252|-427509.87804725|-429177.64227472|-440336.26919413|-447762.52132682|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|420428.57865303|412142.86517003|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164|411141.93206164||410491.03562404|403156.70624893|395372.47685054|395372.47685054|393830.52983393|-438146.29453895|-438146.29453895|-438146.29453895|-438146.29453895|-438146.29453895|-438146.29453895|-445162.54948772|-446263.94387524|-451098.82652805|-461387.58503116|-464152.87225685|-467753.1913965|-476059.10155166|-480843.44616852|-486548.27352057|-494386.97057841|-495346.63397602|456463.65450327|456463.65450327|456463.65450327|456463.65450327|456463.65450327|456463.65450327|||456463.65450327|456463.65450327|456463.65450327|456463.65450327|456463.65450327|456463.65450327|456463.65450327|448359.45000404|448359.45000404|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|437460.10648867|432816.78498742|424435.31665268|423741.13166998|423741.13166998|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|419010.78026668|-475043.51129399|-475043.51129399|-475043.51129399|-486798.34588221|-490081.49542468|-492340.55047187|-495045.05607985|-506194.17843601|-506194.17843601|-506194.17843601|-518937.97604001|-536903.30671112|-555503.67412347|-558523.05447342|-558523.05447342|-562561.80311855|-562561.80311855|-562561.80311855|-564402.00346505|-568224.4482945|-574749.38699389|-582443.76332655|-582826.40369616|-595362.67077352||||-598069.6341928|-610143.9981941|-610143.9981941|-610143.9981941
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-224495.59871249|-224495.59871249|-224495.59871249|-224495.59871249|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489||-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-226973.97184489|-233415.5242721|-237128.36030233|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-238106.78244187|-239507.53604652|-243397.26227392|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|228747.6471731|227302.94130344|225808.82367049|221259.80407832|215660.99539448|215660.99539448|215660.99539448|215660.99539448|214106.16715368|214106.16715368|214090.18572631|-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569||-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569|-229094.94647569|-231188.82941743|-234515.36601937|-236989.29557708|-239015.88397453|-239072.20023941|-239072.20023941|-239072.20023941|-241884.85023535|-241884.85023535|-241884.85023535||-241884.85023535|-244617.09905598|-244617.09905598|-247407.88783998|-247917.14548146|-247917.14548146||-248407.93942384|-248731.04380427||-253784.49311586|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-256733.65866652|-261979.82551422|-261979.82551422|-264116.47279358|-265892.0948771|-265892.0948771|-265892.0948771||-265892.0948771|-265892.0948771|-265892.0948771|-266546.77208567|-268940.85787296|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|245214.2292459|242710.25471766|235428.06079741|231154.14692487|231154.14692487|231154.14692487|231154.14692487|230365.71880541|228553.35654989|228553.35654989|223798.37705387||223798.37705387|223798.37705387|223798.37705387|223798.37705387|223798.37705387|219353.39787911|219353.39787911|219353.39787911|218337.10875457|213987.66766433|213987.66766433|213987.66766433|213987.66766433|209152.96407148||208717.8617154|208717.8617154|208717.8617154|208717.8617154|206269.84635045|197216.49594494|-213583.94396766|-213583.94396766|-213583.94396766|-213583.94396766|-213583.94396766|-213583.94396766|-213583.94396766|-213583.94396766|-215082.15996407|-217735.73329341|-222950.81477045|-226334.23863384|-227307.70201708|-227307.70201708|-230480.78001898|-231367.53335443|-233158.37039381|-235509.30043756|-235704.77826396|222376.50443901|222376.50443901|222376.50443901|||220140.56048779|218147.54525075|218147.54525075||218147.54525075|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|217834.99070195|216916.65518759|216916.65518759|216129.6168751|213558.6917223|213558.6917223|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230789.49434014|-230960.54926682|-231957.47051909|-231957.47051909|-231957.47051909|-231957.47051909|-231957.47051909|-235258.30057677|-236731.4450853|-240729.38342811|-241477.0926979|-242280.10299766|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|227331.68750412|||||227331.68750412|227331.68750412|226479.65278236|226264.9558057
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|54910.467442631|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402||-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|-61065.53771402|54202.782072483|54202.782072483|54202.782072483|54202.782072483|54202.782072483|50614.202302759|50558.576546994|50558.576546994|50558.576546994|49242.862829994|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|48698.816917789|47043.129908655|46217.366565172|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313||44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|44866.773081313|43967.312446066|43967.312446066||43755.324007489|43755.324007489|43025.360008321|42259.703713976|42259.703713976|41801.407885957||41801.407885957|41801.407885957||41801.407885957|41607.119873286|40560.688748095|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45338.149101332|-45917.387890369|-46113.764322632|-46704.182580702|-47079.647311891||-48277.385902101|-48713.748027286|-48713.748027286|-48920.059292945|-48920.059292945|-49619.510325495|45530.910641172|45530.910641172|45530.910641172|45530.910641172|45530.910641172|45384.345156857|45365.939063175|44817.710070194|44551.219433309|44551.219433309|44551.219433309|44551.219433309|44195.799370344|41875.888189271|41600.986876967|41357.391206133|41357.391206133|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40707.7232969|40453.16384225|40453.16384225|40453.16384225|40453.16384225|39731.293158056||39547.573892963|39547.573892963|39547.573892963|39547.573892963|39547.573892963|38702.85988107|37560.320840827|37560.320840827|37519.800934252|37097.001038058|37060.556708954|36895.063009948|35861.181122165|-38682.261835165|-38682.261835165|-38682.261835165|-39169.150413784|-39169.150413784|-39353.272115782|-39353.272115782|-39507.700157128|-39507.700157128|-39507.700157128|-39507.700157128|-39507.700157128|-40122.444619031|37348.292703661|37348.292703661|||37348.292703661|37253.818360449|37253.818360449|37253.818360449|37253.818360449|37253.818360449|37059.798178277|36638.022442317|36638.022442317|36556.136047019|35715.151163354|35477.94573706|35150.4952634|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|35035.78249743|34781.424997145|34609.916663494|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-36827.9149841|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224|-37003.642620224||-37003.642620224|-37003.642620224|-37162.380689138|35428.306267041||||35428.306267041|35428.306267041|35428.306267041|35428.306267041
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|95493.28431808|95493.28431808|95493.28431808|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224||-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-102963.70893224|-104026.34325804|-109712.60362005|-112430.37483957|-112430.37483957|-113400.41648841|-115533.79609823|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|105198.50156129|102198.3350681|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|102073.48871834|101651.51458366|101651.51458366|101651.51458366|101651.51458366|101218.3495374|99037.055041552|98868.950046169|96787.722273522|-107436.8693093|-107436.8693093|-107436.8693093|-109252.07701033|-109573.55186461|-109573.55186461|-110736.48378347|-110736.48378347||-111362.75975941|-112658.6219549|102268.94230316|102268.94230316|102268.94230316|102268.94230316|94782.158114625|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952|93570.219141952||93244.687935502|92316.319928336|91157.022142595|-96041.075286326|-96041.075286326|-96041.075286326||-96041.075286326|-96041.075286326||-96041.075286326|-96041.075286326|-96041.075286326|-97084.528095918|-97574.040688794|-97574.040688794|-97574.040688794|-97574.040688794|-97728.245114943|-97728.245114943|-97728.245114943|-99081.383461048|-100196.81998763|93520.457844782||93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93520.457844782|93373.701021905|93373.701021905|93373.701021905|93373.701021905|93373.701021905|93373.701021905|93098.556691006|-99108.754372011|-99108.754372011|-99108.754372011|-99108.754372011|-99108.754372011|-99108.754372011|-99108.754372011|-100176.39374668|94120.117721615|94120.117721615|94120.117721615|94120.117721615|94120.117721615|94120.117721615|94120.117721615|94120.117721615|94120.117721615|94120.117721615|93918.164489582|93918.164489582|93918.164489582|93918.164489582|92552.05492541||92552.05492541|91646.7276949|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97398.103220846|-97636.781356495|-98507.53484055|-100036.14982283|-100779.0553587|-100960.06150967|-102316.73501075|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|||-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-102329.91827583|-104555.46475092|-107178.29416769|-108125.88240854|-109173.20267616|-110020.22519573|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110169.39554705|-110593.69820623|-110593.69820623|-111857.88505656|99922.981411658|99922.981411658|99922.981411658|99922.981411658|99578.09975455|99578.09975455|99578.09975455|99578.09975455|99578.09975455|99578.09975455|98838.888552194|98838.888552194|98838.888552194|97559.876169105|95038.751299005|-104156.94300111|-105168.82555678|-105441.75994665|-105441.75994665|99790.266930011||||99790.266930011|99790.266930011|99790.266930011|99790.266930011
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|899724.86426393|896805.4047377|869561.56081966|865290.62313296|864662.01855282|864662.01855282|864662.01855282|864662.01855282|864662.01855282||864662.01855282|864662.01855282|864662.01855282|864662.01855282|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|855641.91984059|844991.0220451|814934.468939|797927.18771|790934.79964197|790934.79964197|790497.66754729|790497.66754729|790497.66754729|778164.07505254|768363.05562042|768363.05562042|762514.50624491|755238.34027212|745429.72149386|745429.72149386|745429.72149386|745429.72149386|742629.28579489|742629.28579489|723365.87310544|-765530.35239309|-765530.35239309|-765530.35239309|-772089.28043677|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049||-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-774782.94640049|-775814.38488943|-786682.64987715|-789925.16653016|-795750.18503351|-809555.76114835|-817450.84572039|-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012||-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012|-817911.18885012||-817911.18885012|-819042.78305915||-819042.78305915|-819042.78305915|-822325.31451017|-830979.45690896|-830979.45690896|-830979.45690896|-830979.45690896|-830979.45690896|-830980.81099872|-830980.81099872|-838180.01357866|786681.02456058|786681.02456058|786681.02456058||786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|786681.02456058|782867.80506731|780408.67229701|777842.9692189|774707.09083525|774707.09083525|774707.09083525|773674.5453725|767471.71708055|-830635.3953962|-830635.3953962|-830635.3953962|-830635.3953962||-840983.77266244|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428|786816.90253428||786816.90253428|786816.90253428|786816.90253428|785074.3361492|774971.48461022|773563.56124719|773563.56124719|755570.62360798|748189.58178665|742514.07070058|742514.07070058|742514.07070058|742514.07070058|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|740085.18241049|734316.86934499|||709629.85482776|697866.50536418|694907.22818242|692785.80909158|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|692675.25498506|689230.399019|689230.399019|689230.399019|689230.399019|689230.399019|689230.399019|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|687234.51635994|677871.68484438|664635.20538265|-713413.32668809|-713413.32668809||||-715514.80743121|-721183.11936802|-733981.24374224|-739256.93749138
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324||-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112558.85111324|-112897.25804285|-112897.25804285|-112897.25804285|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|103480.38012704|102933.75569671|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|102840.08320003|97664.791769586|97664.791769586|97664.791769586|96464.757865724|-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876||-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876|-110470.04612876|-110750.2989312|-110750.2989312|-110750.2989312|-110750.2989312|-112644.77659023|-113699.75176692|-115321.94640769|-115422.72425778|-115422.72425778|-115422.72425778||-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778||-115422.72425778|-115422.72425778||-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115422.72425778|-115487.82477062|-115487.82477062|-115487.82477062|-119686.47196735|-121229.41329706|-125910.45921896||114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114451.91449455|114229.90499395|-124826.00012218|-124826.00012218|-124826.00012218|-124826.00012218|-124826.00012218|-124826.00012218|-124826.00012218|-124826.00012218|-125762.41443371|-125762.41443371|-125762.41443371|-127624.90492635|117807.84916151|117807.84916151|117807.84916151|117807.84916151|117807.84916151|117807.84916151|117807.84916151|117807.84916151|114314.27684612|111382.52982902|111155.07856944|111155.07856944|111155.07856944||111155.07856944|111155.07856944|111155.07856944|111155.07856944|109783.42063271|106469.43845365|106469.43845365|106469.43845365|105721.59828184|-120182.77963445|-120182.77963445|-120182.77963445|-120182.77963445|-122569.75514939|-125566.39461043|-127945.99401159|-129384.43779066|-131921.59754518|-132968.44171686|-134437.15746318|-136913.50829242|-139142.78699158|131554.26729385|131554.26729385|131554.26729385|131554.26729385|131554.26729385|131554.26729385|||131554.26729385|130919.15952517|130919.15952517|130919.15952517|130209.88960929|130209.88960929|130209.88960929|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129753.73628465|129237.48476072|128952.76084524|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|128717.48899669|-138518.73937353|-138518.73937353|-138518.73937353|-138793.04374837|-139581.15972041|-141390.17746712|-143150.19718569|-151983.55242855|-152315.05825394|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-152745.09565679|-155255.66184087|-157489.62426764|-160077.36029738|-164630.40033042||||-164639.33370046|-172135.59716107|-172135.59716107|-173367.33017896
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-67579.991020103|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|61760.442047524|60267.157830583|59280.175367314|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679||-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-65656.232601679|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|-66997.8500992|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|60914.410587096|59933.840230983|59933.840230983|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198||57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|57831.702747198|56411.18388538|56411.18388538||56411.18388538|56411.18388538|54706.870983755|53518.745537506|52704.16170834|52584.030565022||52584.030565022|52584.030565022||52584.030565022|52584.030565022|52040.787097097|-59830.665087899|-59830.665087899|-59830.665087899|-59830.665087899|-59830.665087899|-60678.516764332|-60965.018627035|-62288.909585595|-62676.566206216|-62988.207442315|-62988.207442315||-62988.207442315|-62988.207442315|-62988.207442315|-62988.207442315|-62988.207442315|56288.428260737|56288.428260737|56288.428260737|56288.428260737|56288.428260737|56288.428260737|56288.428260737|56288.428260737|55398.253623042|55136.948470046|55118.92794245|55118.92794245|55118.92794245|54398.808824945|53370.898694383|52833.559312102|52833.559312102|52833.559312102|52833.559312102|52833.559312102|52833.559312102|50581.732569003|50554.786644242|50554.786644242|50554.786644242|50554.786644242|50554.786644242|50554.786644242|50503.751934525|50503.751934525|50503.751934525|50503.751934525|49590.237657751|49590.237657751|49590.237657751|49590.237657751|||49590.237657751|48450.264064168|48217.609955763|48217.609955763|48125.12217307|45589.024636744|43401.694040827|43268.548934252|42595.609926947|41467.344363274|40809.684399104|40809.684399104|-43354.710618391|-43354.710618391|-43374.642738754|-43374.642738754|-43447.053508769|-43447.053508769|-43447.053508769|-43447.053508769|-43447.053508769|-43447.053508769|-43447.398503113|-43447.398503113|41256.270210404|41256.270210404|41256.270210404|41256.270210404|||41256.270210404|41256.270210404|41256.270210404||41192.926185684|41192.926185684|40781.029095205|40719.107126481|40719.107126481|40719.107126481|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42407.238261818|-42621.93140202|-43368.812668912|41011.311020599|41011.311020599|41011.311020599|41011.311020599|41011.311020599|41011.311020599|41011.311020599|40826.456689555|-43771.279392443|-43771.279392443|-43771.279392443|-43771.279392443|-43771.279392443|-43771.279392443||-43771.279392443|-43771.279392443|-44465.310436048|||||41789.320389509|41789.320389509|41789.320389509|41757.578210566
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|177092.61473205|174025.12748006|173872.36386673|173152.62651859|171519.58502066|170399.53891184|166671.70990205|165684.20975562||165684.20975562|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-187597.59078385|-192181.4688393|-192181.4688393|-192181.4688393|-194146.07648811|-197934.52943124|-199238.3079398|-199238.3079398|-199609.23104422|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201081.07476479|-201190.08307199|-202750.09230221|-205069.24975581|-205069.24975581|-208526.94417313|-210629.93797014|-214954.24440758||-214954.24440758|-215032.4937862|-215355.5478842|-215355.5478842|-216433.94209355|-217398.82454839|-225770.91616488|197291.44368304|197291.44368304|197291.44368304|197291.44368304|197291.44368304|197291.44368304|197291.44368304|195603.63417659||195603.63417659|188865.1490851|181300.16565011|172083.51738901|171203.90821001|168871.00912224||-181970.32567572|-181970.32567572||-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-181970.32567572|-185922.58408414|-186836.20453793|-188062.44948659|-190874.94387399|-197083.27097109|-199764.74552344||-206277.46360918|-206277.46360918|187857.30461518|187857.30461518|187857.30461518|187857.30461518|187857.30461518|187857.30461518|187857.30461518|187857.30461518|182074.78290576|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-202846.29787336|-203940.3309704|-207911.478856|-212373.86539556||192902.38377904|192902.38377904|192902.38377904|192902.38377904|192902.38377904|192902.38377904|192902.38377904|192902.38377904|192902.38377904|191305.23170657|191305.23170657|191305.23170657|191305.23170657|191305.23170657||191305.23170657|191305.23170657|-211495.29644811|-211495.29644811|-211495.29644811|-211495.29644811|-211495.29644811|-211495.29644811|-211495.29644811|-211495.29644811|-211495.29644811|-212783.53422237|-212783.53422237|-212783.53422237|-214307.44965725|-214307.44965725|-222991.61073028|-232190.67858919|-237711.86509911|-239374.29455456|-244968.26488217|-244968.26488217|-245742.51653575|-245936.12948417|-251762.36609352|-252624.85121502|-260944.2791278|-262715.86569756|||-263270.3688144|-263270.3688144|-263270.3688144|-263270.3688144|-263270.3688144|-263270.3688144|-263270.3688144|-263270.3688144|-263270.3688144|-263270.3688144|-265661.52090488|-266040.5787832|-272378.42087023|-275970.27267929|-275970.27267929|249639.54019312|249639.54019312|249639.54019312|249639.54019312|242481.80780897|242481.80780897|242481.80780897|242481.80780897|242481.80780897|237757.56423219|235119.51581355|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|233313.74464531|225015.27182812|224294.74647569|223716.38497299|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|218023.30416891|217748.11574323|-233324.74793745|-233324.74793745|-233324.74793745|-233324.74793745|-233324.74793745|-233324.74793745||-233324.74793745|-234388.60881939|-235681.7875771|-240757.54175234||||-243786.1575026|-247206.84166955|-250307.82922167|-250307.82922167
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011||-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|-156303.00660011|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|140288.82297291|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|137493.33555722|132831.89574965|132831.89574965|131552.1063885|130902.34043167|129713.71159074|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-141521.72169341|-143057.46854824|-144783.66643535|-144783.66643535|-144783.66643535|-144783.66643535|-145859.62937261|-147691.51774397||-147691.51774397|-148178.81838739|-148178.81838739|-148178.81838739|-148178.81838739|-148882.02043044|-151174.46714493|-151323.41622831|-151323.41622831|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935||-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935||-153810.92832935|-153810.92832935||-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-153810.92832935|-156128.80925484|-157954.23250537|-158194.09008592|-158194.09008592|-158194.09008592|-158194.09008592||-164649.09476807|-164649.09476807|-164649.09476807|-166965.66085341|-167245.17872601|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171167.84001312|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|-171648.12325993|151230.30597953|151230.30597953|151230.30597953|151230.30597953|151230.30597953|151230.30597953|142667.00664393|140715.54129542|140715.54129542|140715.54129542|140715.54129542||137011.71255047|132621.00487033|132621.00487033|132621.00487033|132495.56096703|129833.95663003|123376.61847782|120874.02053091|116171.13392323|-122661.51245548|-122661.51245548|-122661.51245548|-122661.51245548|-122661.51245548|-122661.51245548|-122661.51245548|-125007.23606165|-126241.37340183|-127834.85933537|-128944.28815041|-129515.87572268|-130823.19524742|-132005.1793178|-132005.1793178|124564.9412127|124564.9412127|124564.9412127|124564.9412127|||124564.9412127|124564.9412127|124564.9412127|124564.9412127|124564.9412127|124564.9412127|124564.9412127|124564.9412127|124564.9412127|124564.9412127|124564.9412127|122699.93468078|120944.37186753|118749.30207504|117221.44675004|115225.86018524|115225.86018524|114484.28909471|114382.54343856|113580.60382062|112937.16521065|112937.16521065|112488.69869021|112488.69869021|112488.69869021|112488.69869021|112165.2207669|111800.24529656|111277.46332908|111277.46332908|111141.6259212|110968.47324578|109776.0813842|108845.64598245|107817.38442494|106980.42713882|104678.25237647|103097.24073771|103097.24073771|-109333.4034816|-109333.4034816|-109333.4034816|-109333.4034816|-109333.4034816|-109333.4034816|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235|-109379.30129235||-109379.30129235|-109921.44588038|105062.19458418|105062.19458418||||105062.19458418|105062.19458418|105062.19458418|105062.19458418
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-367336.56911267|-369338.57217102|-369338.57217102|-369338.57217102|-370959.52463446|-371800.10237923|-371800.10237923||-371800.10237923|-374583.44708804|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-374847.61481644|-379152.86140218|-379152.86140218|-379152.86140218|-379152.86140218|-379152.86140218|-379152.86140218|-379447.6237802|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-383690.49643509|-392628.32937232|-398309.25485814|-400899.1720646|-405554.63562733|-410644.03958592|-421743.37731769|-429159.30813077|-433538.1201453|-438347.91127255|-444303.23474728|-450130.53672504|-450130.53672504|-452568.56385807|-452568.56385807|-459285.26402231||-459285.26402231|-466594.73780256|-471044.03350969|-471044.03350969|418133.83407864|418133.83407864|418133.83407864|418133.83407864|418133.83407864|418133.83407864|413484.68461429|413484.68461429|413484.68461429|413484.68461429|413484.68461429||413484.68461429|413484.68461429|413484.68461429|406399.64957143|392471.83285715|385885.36984127||381455.96649031|377812.18498923||362874.64998803|354027.38887559|348093.12602962|348093.12602962|348093.12602962|346381.25114402|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979|-391325.86731979||-401889.85257755|359981.40090848|359981.40090848|359981.40090848|359981.40090848|359981.40090848|353923.7787872|351205.28245334|351205.28245334|348328.23381802|348328.23381802|348328.23381802|342698.03757558|333220.04175065|327550.04638961|319277.82932179|317586.47702421|312461.70002988|312461.70002988|311829.25929615|311829.25929615|306032.51032906|303139.04440627|303139.04440627|303139.04440627|303139.04440627|303139.04440627||303139.04440627|303139.04440627|303139.04440627|303139.04440627|303139.04440627|303139.04440627|303139.04440627|303139.04440627|298932.27156253|292543.61243437|-332430.08655785|-332430.08655785|-332430.08655785|||-332430.08655785|-332430.08655785|-332430.08655785|-332430.08655785|-332430.08655785|-332430.08655785|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-333856.6513156|-340146.27923955|-346106.97693284|-351341.08548093|-355628.9838677|-356076.45249342|-356076.45249342|-356076.45249342|-360584.94721491|-363455.49690545|336267.79494319|336267.79494319|||336267.79494319|336267.79494319|336267.79494319||336267.79494319|336267.79494319|336267.79494319|331158.66104799|328231.84560888|323590.93956542|319767.71062824|-343281.94701201|-343281.94701201|-343281.94701201|-345118.83001335|-345270.92223706|-349301.02470784|-351501.13856427|-353167.93173807|-358492.14637564|-363519.05152849|-364465.61280943|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-366699.06070846|-401943.40078718|-421356.43835996|-421356.43835996|-421356.43835996|-421356.43835996|-421356.43835996|-433146.04262218|-446467.82513576|-452309.04337748|-452309.04337748|-460482.27041942|-463674.74491047|-464095.67203082|-464095.67203082|-464095.67203082|-474189.6355898|-477599.59509978|-478055.10566642|||||-481768.60336293|-481768.60336293|-481768.60336293|-481768.60336293
09062|1176172|/equities/krafton|KRX300/KOSPI|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|308873.92702403|306971.0300267|299134.47780745|292149.41978605|291465.3330692|291465.3330692||291239.25896578|279515.84329531|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|266384.28340662|265399.20378513|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|263814.01319683|258848.90355203|257026.55950226|247529.51055806|243838.34506451|240754.12970928|240754.12970928|237236.82917733|237236.82917733|237236.82917733|237236.82917733||237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|237236.82917733|233846.47686369|233272.89428401|233272.89428401|233272.89428401|233272.89428401|233272.89428401|233272.89428401||233272.89428401|233272.89428401|233272.89428401|233272.89428401|-262701.00343404|-262701.00343404||-262701.00343404|-262701.00343404||-262701.00343404|-262701.00343404|-262701.00343404|-265436.41234239|227937.38998012|227937.38998012|227937.38998012|226641.83948163|226641.83948163|225577.97303316|225577.97303316|225577.97303316|225577.97303316|225577.97303316||225577.97303316|225577.97303316|225577.97303316|225577.97303316|225398.1054024|225398.1054024|225398.1054024|225398.1054024|225398.1054024|225398.1054024|213859.00600267|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944||211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|211864.66266944|210016.29185494|205434.76872771|197427.52080856|||193333.10848865|193333.10848865|193333.10848865|193333.10848865|193333.10848865|193333.10848865|193333.10848865|193333.10848865|193333.10848865|185231.23165406|184322.50821488|184322.50821488|182513.99881514|182513.99881514|182513.99881514|182513.99881514|182513.99881514|182513.99881514|182513.99881514|182092.4307501|182092.4307501|182092.4307501|182092.4307501|-202892.7012611|-202892.7012611|-202892.7012611|-202892.7012611|-202892.7012611|||-202892.7012611|-202892.7012611|-202892.7012611|-202892.7012611|-219853.00140122|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|196974.93530359|195689.8975358|195689.8975358|195689.8975358|193516.55281755|189879.50313061|185866.67053162|185866.67053162|185046.30059069|183975.44671649|183975.44671649|183975.44671649|183975.44671649|178856.05190721|175234.50211912|174393.89124347|172096.16202897|172096.16202897|169540.18003219|156322.42225799|155241.58028666|153612.86698517|153364.29665019|151165.88516688|151039.69951545|151039.69951545|151039.69951545|151039.69951545|151039.69951545|146677.44390606|145812.06204246|145812.06204246|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144|-157555.83596144||-157555.83596144|-157555.83596144|-157817.74366569|-157817.74366569||||-157817.74366569|-157817.74366569|-157817.74366569|-157817.74366569
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-181334.74729526|-187483.05255029|168528.11978138|168528.11978138|168528.11978138|168528.11978138|168528.11978138|165525.68864598|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725||-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-183870.94611725|-186456.60679695|-191896.22977439|-193262.4775271|-193656.76237913|-193656.76237913|-194240.84708792|-195406.49676436|-197907.21862707|-200900.02555153|-200900.02555153|-200900.02555153|-203527.80616837|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792||-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-204520.23624792|-206883.59583103|-210609.55092336|-214110.61213707|-214440.87918157||-214440.87918157|-218345.42131285|-220772.69034761|-222986.32260846|-226940.35845384|-227239.28717094||-228793.65241215|-229854.05823572||-231782.28692858|-234174.76325398|-235621.95917109|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527||204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|204407.1974527|203480.21939189|196755.79932433|188339.77702703|182749.75225225|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-206460.30148125|-209817.00164583|-212763.33516203|-220220.37240226|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735|-220488.30820735||-221177.54099672|-221177.54099672|-223786.15666303|-225730.80475038|-225730.80475038|-225730.80475038|-229856.44972265|-233590.49969183|-240433.88854648|-244986.28215614|-244986.28215614|-246569.31708662|-246569.31708662|-246569.31708662|-250660.35231846|-251678.16924273|-256614.63249193|-261294.03610214|230046.93264452|230046.93264452|230046.93264452|226998.19292802|226998.19292802|226998.19292802|224414.65880891|217432.95423212|216342.17136902|215563.4975549|||215563.4975549|215563.4975549|215563.4975549|215563.4975549|215563.4975549|215563.4975549|215563.4975549|215563.4975549|211987.21950545|210545.95000673|210545.95000673|209984.84225889|209984.84225889|209984.84225889|203344.26917654|198715.8546406|194934.282934|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-225020.46276528|-231906.0697392|-238792.96260521|-238792.96260521|-238792.96260521|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-242301.81622407|-248717.90310024|-248717.90310024|-248717.90310024|-248717.90310024|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-253291.49979143|-255095.70033553|-255095.70033553|-255095.70033553|-255095.70033553||||-255095.70033553|-255095.70033553|-255095.70033553|-255095.70033553
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-17497.593576941|-17875.196950537|-17875.196950537|-17875.196950537|-18167.996611707|-18269.440679675|-18594.378532972|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984||-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18621.539011984|-18666.154457761|-18964.616064178|-19053.462293531|-19607.180326146|-19782.422584607|-19826.731940476|-19826.731940476|-19826.731940476|-19957.479933862|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17866.655389441|17680.562209187|17680.562209187|17144.513565763|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19586.820901053|-19810.356556725|17171.945738374|17171.945738374|17171.945738374||17024.939709305|16819.246554697|16819.246554697|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|-18923.739017002|16187.671396228||16187.671396228|16187.671396228|16059.634884698|15016.260982998|14479.178869998|-16181.98483439||-16181.98483439|-16181.98483439||-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16181.98483439|-16268.872038211|-16491.313002217|-16491.313002217|-16491.313002217|-16491.313002217||-16491.313002217|-16491.313002217|-16755.903335796|-16809.571699657|-16809.571699657|-16809.571699657|-16809.571699657|-16809.571699657|-16809.571699657|-16809.571699657|-16809.571699657|-16951.190777397|-17166.878641552|-17389.664989571|-17389.664989571|-17521.849988412|-17877.611098236|-17881.64073832|-17881.64073832|-17881.64073832|-18112.378598134|-18364.309553482|-18700.343948313|-18875.382164793|-19172.091294214|17287.775331151|17287.775331151|17287.775331151|17287.775331151|17287.775331151|17287.775331151|17287.775331151|17190.305923501|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646||17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17096.924277646|17073.980589686|17073.980589686|16909.978432984|16771.654770679|16771.654770679|16771.654770679|16771.654770679|16771.654770679|16771.654770679|16541.18129942|16541.18129942|||16541.18129942|16541.18129942|16541.18129942|16541.18129942|16541.18129942|16541.18129942|16541.18129942|15086.312554911|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14806.389164739|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14497.344361294|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14426.941062749|14211.284036693|14211.284036693|14211.284036693|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-15657.033608|-16014.997642635|-16014.997642635|-16014.997642635|-16014.997642635|-16014.997642635|-16066.108491817|-16449.564990908|-16540.627767675|-16717.364186306||-16832.071318118|-17158.968131242|-17321.738634274|-17321.738634274||||-17321.738634274|-17321.738634274|-17321.738634274|-17321.738634274
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-143555.662752|-144584.06972444|-147643.41080494|-148787.1231166|-152740.78359487|-152740.78359487|-152740.78359487|-152740.78359487|-155061.98177208|-155952.20196898|-157397.16292466|-157397.16292466|-159491.29213852|-159945.88015391|-160489.86683767|-160507.64187927|-160507.64187927||-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-160507.64187927|-168608.98777514|-168608.98777514|-168608.98777514|-168608.98777514|-170415.54197238|-172167.2688582|156942.71208281|156942.71208281|156942.71208281|156942.71208281|156942.71208281|156942.71208281|156942.71208281|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|153630.74580596|147850.82867329|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181||147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147809.41898181|147029.01993567|147029.01993567|147029.01993567|147029.01993567|147029.01993567|143885.52214968|143885.52214968|143885.52214968||143885.52214968|143885.52214968|143885.52214968|143885.52214968|143885.52214968|142500.58016632||-157081.48063864|-157081.48063864||-157081.48063864|-157081.48063864|-157081.48063864|-157081.48063864|-157081.48063864|-157081.48063864|-158229.42293182|-158332.69214647|145242.61264297|145242.61264297|145242.61264297|145242.61264297|145242.61264297|145242.61264297||145242.61264297|145242.61264297|143631.24164453|143631.24164453|143631.24164453|143631.24164453|141295.82404947|138591.61944072|138591.61944072|138591.61944072|138591.61944072|138591.61944072|138591.61944072|138591.61944072|137715.13403554|137715.13403554|137715.13403554|137715.13403554|132116.81559504|-141839.9437839|-141839.9437839|-141839.9437839|-141839.9437839|-141839.9437839|-142911.63302314|-142911.63302314|-142911.63302314||-142911.63302314|-142911.63302314|-142911.63302314|-142911.63302314|-144246.2589146|-144429.94927728|-144429.94927728|-145183.27697476|-145248.08552751|-146258.98391945|-147248.74557957|-147248.74557957|-147967.49059529|||-147967.49059529|-147967.49059529|-147967.49059529|-148908.32288366|-150251.6331897|-150251.6331897|-151324.03687745|-151715.91328731|-151715.91328731|-151715.91328731|-151715.91328731|-151715.91328731|-151715.91328731|-151715.91328731|-151715.91328731|-151715.91328731|-155612.12587478|-158218.00531521|-158218.00531521|-158218.00531521|145408.5287978|145408.5287978|145408.5287978|145408.5287978|145408.5287978|145408.5287978|145408.5287978|145408.5287978|||142537.25421978|142323.7356056|142323.7356056||142323.7356056|142323.7356056|142323.7356056|142323.7356056|142323.7356056|142323.7356056|142323.7356056|141926.37289511|141433.17641372|141433.17641372|139531.30712636|137668.11902929|136897.14544484|136897.14544484|136897.14544484|136463.49493871|136376.10548745|133490.11720828|132677.9080092|129474.97669301|129474.97669301|129474.97669301|128638.86011482|128638.86011482|128387.6223498|127052.913722|125931.01524667|124706.68360741|122850.81779052|122850.81779052|122850.81779052|122850.81779052|122850.81779052|122850.81779052|122306.46421169|-137385.00151157|-137385.00151157|-137385.00151157|-137385.00151157|-137385.00151157|-137385.00151157|-147055.55723508|132270.34880341|132270.34880341|132270.34880341|132270.34880341|132270.34880341|131517.05422601|130746.30209329|130746.30209329|130746.30209329|129901.44677032|-140005.011289|-140005.011289|-140005.011289|-141666.67921|-142612.9769|-143953.30766666|||||-145364.78629629|-146521.98477366|-147098.74663415|-147098.74663415
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|101974.46754808|100538.29727564|98686.996972936|97207.774414374|94358.638238193|93425.602022376|93425.602022376|93425.602022376|93425.602022376||93425.602022376|93100.668913751|91356.298793057|89051.443103396|-95112.318086578|-95112.318086578|-95112.318086578|-95112.318086578|88709.965383594|88709.965383594|88709.965383594|88709.965383594|88709.965383594|88709.965383594|88639.463436536|88639.463436536|88088.292707262|87236.991896957|85829.990996619|85316.65666291|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726|-88284.20666726||-88284.20666726|-88284.20666726|-88284.20666726|-88288.007408067|-88347.786008963|-88958.65112107|-89415.1679123|-90005.742124778|-90378.602360864|-91298.447067627|-91637.163408474|-92035.737120527|-93000.819022807|-93314.926095622|-93314.926095622||-93314.926095622|-93314.926095622|-93314.926095622|-93314.926095622|-93314.926095622|-93314.926095622||-93314.926095622|-93314.926095622||-93314.926095622|-93314.926095622|-93314.926095622|-93438.806772914|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-93900.790054168|-94095.322282409|-95312.984462249||-95312.984462249|-95312.984462249|-95312.984462249|-95312.984462249|-95312.984462249|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|90368.815965143|89309.795516825|89118.718130076|89118.718130076|89118.718130076|88197.3374944|88197.3374944|88197.3374944|88197.3374944||87691.486104889|87421.585877762|87421.585877762|87421.585877762|87257.317641958|86869.241824398|86677.789891543|86677.789891543|86677.789891543|86677.789891543|86677.789891543|86677.789891543|86677.789891543|||86677.789891543|86677.789891543|86677.789891543|86677.789891543|86677.789891543|85397.544323936|84527.215214736|-89795.716375851|-89795.716375851|-89795.716375851|-89795.716375851|-89795.716375851|-89795.716375851|-89795.716375851|-89795.716375851|-89795.716375851|-90028.573750945|-91398.415278828|85855.075020838|85855.075020838|85855.075020838|85855.075020838|-90664.257680035|-90664.257680035|-90664.257680035|-90664.257680035|-90664.257680035|-90664.257680035|||-90664.257680035|-90743.619644483|88160.839905023|88160.839905023|88160.839905023|88160.839905023|88160.839905023|87978.759852026|87978.759852026|87978.759852026|87978.759852026|87978.759852026|87787.510946696|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|87510.952114586|86817.724571762|85397.471746402|84319.413051558|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83923.432754655|83698.258616283|83375.842906981|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-88463.01678522|-89147.796428022|-90186.44047558||||-90268.267195089|-90581.407994543|87047.913042947|87047.913042947
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-149288.94139607|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-150899.81899733|-151459.4224929||-151459.4224929|-151459.4224929|-151497.56171866|-151497.56171866|-151497.56171866|-152802.14227526|-152802.14227526|-152802.14227526|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-158830.77718098|-160078.6413122|-162448.49034689|-163426.10038544|-164840.11153938|-169227.58139744|-169227.58139744|-169227.58139744|-169227.58139744|-169227.58139744|-170136.20155271|-172290.22394746|-172933.84994278|-172933.84994278|-172933.84994278|-172933.84994278|-174232.05549198|-175691.17276887|-176208.67320832|-176208.67320832|-176208.67320832|-179337.41467591|-183724.90519546|-187205.45021718|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196|159089.206196||159089.206196|159089.206196|159089.206196|146404.67355111|139623.5451267|-157715.21783814|-160050.24204237|-160616.93560264|-161329.92844738|-162388.80938597|-163776.4548733|-166084.94985923|-169244.38873247|-170817.64565505|-170817.64565505||-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505||-170817.64565505|-170817.64565505||-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-170817.64565505|-173558.49517228|-175820.55019142|-177050.06884969|-177050.06884969|-177050.06884969|-178294.5209441||-184999.46771567|-188460.51968407|-191702.8390728|-191702.8390728|-191702.8390728|-193092.04341423|-193991.15934914|-197040.1770546|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-200749.61952765|-204527.35503072|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|181455.53966608|180147.72087499|180147.72087499|180147.72087499|180147.72087499|177355.69406339|177355.69406339|177355.69406339|177355.69406339|175661.88229266||172652.09143629|172124.54604032|171567.48428027|171567.48428027|171567.48428027|167186.09364475|159939.62178364|159939.62178364|153799.5797596|-163964.62611487|-163964.62611487|-163964.62611487|-163964.62611487|-163964.62611487|-163964.62611487|-163964.62611487|-166849.58457208|-170771.76063564|-173018.62292849|-174398.46992054|-175181.63324505|-178412.92582783|-179436.58425315|-179629.53805905|169965.35122839|169965.35122839|169965.35122839|169965.35122839|||168122.61247599|168054.98310442|168054.98310442|168054.98310442|168054.98310442|168054.98310442|168054.98310442|166678.99148693|166678.99148693|166626.6572077|164924.06356412|162526.73729346|161129.70810385|160471.89789316|159163.21988129|158372.49368061|158372.49368061|155869.4374229|155266.041581|154001.15731222|153442.46544886|153442.46544886|153442.46544886|152495.49444288|152495.49444288|152495.49444288|152456.10493653|151862.33881837|151538.80496347|151538.80496347|151538.80496347|150654.22773719|146935.56277578|146935.56277578|146935.56277578|146935.56277578|145756.18086198|145051.31206886|144818.12452096|139370.13835662|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|139196.21148678|131362.45720754|-143732.76887958|-143732.76887958|-145464.18764398|-148521.31960442|-151762.57733825|143576.1579612||||143576.1579612|143576.1579612|143576.1579612|143576.1579612
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72769.309738463|72769.309738463|72769.309738463|72769.309738463|69577.010820514|-75376.529851217|-75376.529851217|-77051.699834685|-77290.737920516|-77290.737920516|-77290.737920516|-77290.737920516|-77290.737920516|71482.231488316|71482.231488316|71482.231488316|71482.231488316|70846.923875907|70435.47097323|69483.856636922|69304.285152135|68349.205724595|66776.89524955|65274.328055055|65056.577845747|65056.577845747|64701.753161941|64631.176743137|64631.176743137|64051.307492375|62262.108015278|62262.108015278|61702.342239197|61447.046932442|61235.607702713|60718.064361622|60718.064361622|60718.064361622|60718.064361622|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65385.560836047|-65456.029318773|-65456.029318773||||-65456.029318773|-65456.029318773|-65845.58813197|-66417.320146633
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609||55952.853045609|55952.853045609|55952.853045609|55952.853045609|55952.853045609|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|55341.759918372|54785.288798191|51733.654220213|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-59733.898220177|-60141.50772775|-60141.50772775|-60141.50772775|-60141.50772775|-60885.008586389|-61183.342873766|-62075.936526407|-63051.040584896|-63956.711760996|-64374.124178884|-65231.634788746|-65231.634788746|-65596.260876385|-67562.512084872|-69115.313343807||-69115.313343807|-69115.313343807|-69115.313343807|-70000.348159786|-70983.72017754|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755|60252.91309755||60252.91309755|60252.91309755|60252.91309755|55247.6812195|-61187.650724825|-61187.650724825||-61187.650724825|-61187.650724825||-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-61187.650724825|-62947.38969425|-64530.432993611|56805.27629986||56805.27629986|56805.27629986|56805.27629986|56805.27629986|56805.27629986|56805.27629986|56805.27629986|56805.27629986|56805.27629986|56805.27629986|56350.306999845|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-64656.26547532|-65290.294972577|-66850.327747308|58896.154934754||58896.154934754|58896.154934754|58896.154934754|58075.268721746|58075.268721746|58075.268721746|58075.268721746|58075.268721746|58075.268721746|57289.187468607|56160.208298452|55544.701603027|55544.701603027|55127.446225586||53813.82913954|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|52971.859171272|51890.954634747|51673.282927497|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|||51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51366.011198861|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51292.990658859|51275.54517651|51150.605751678|49545.117501865|47427.908335405|46214.342594895|45658.731891979|45658.731891979|45658.731891979|45658.731891979|45658.731891979|44990.257657755|41872.508508616|40758.342787351|40699.818638342|40699.818638342|40699.818638342|39522.020709269|39013.356343632|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-41756.40141901|-42123.952369148|-42123.952369148|-42137.724854609|-42944.694282899|-44463.549203221|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973|-45539.179721973||-45539.179721973|-45539.179721973|-46121.310802192|-47045.900891324||||-47420.445434805|-48097.717149783|-49217.243394794|-49217.243394794
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|78601.4204007|78601.4204007|78057.133778556|77207.926420618|76153.251578464|-84540.831579484|-85178.701754983|-85454.113061092|-85887.903401213|-86028.893087917|-86028.893087917|-86087.658986575|-86197.398873972|-86208.22097108|-86517.773161225|-86517.773161225|-86517.773161225||-86517.773161225|-86925.303512473|-87417.003902747|-87686.905216389|-87686.905216389|-87686.905216389|-88533.216316529|-88533.216316529|79970.720596877|79970.720596877|79234.13399653|79200.165427815|79200.165427815|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|78230.980129927|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|77084.123329374|76657.378161157|-82861.901975811|-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811||-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-82861.901975811|-83174.335528679|-84352.266084789|-84352.266084789|-84930.295649765|-86805.884055295|-87100.982283661||-88583.928745261|-88583.928745261|-88837.698605845|-91108.554006495|-91687.282229438|-93913.646921598|-96092.941023998|-96708.823359998|-97159.803733331|-98377.559703701|-100297.28855967|-100485.87617741|-101307.72927512|-101307.72927512|-101307.72927512|-101307.72927512|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355||89565.50331355|89565.50331355|89565.50331355|89565.50331355|89565.50331355|89528.552527891|89528.552527891|89528.552527891|89528.552527891|85059.502808768|83266.944867995|83266.944867995|83266.944867995|||82935.494297772|80589.438108636|79603.010010661|79603.010010661|78581.122234068|77429.02470452|72782.249671689|72674.721857432|-77683.092935186|-77683.092935186|-77683.092935186|-77683.092935186|-77683.092935186|-77683.092935186|-78213.07769776|-78213.07769776|-79631.197441955|-81290.21937995|-82394.097999939|-82394.097999939|-84387.886666599|-85547.651851776|-86136.279835307|-86234.755372563|-86677.505969515|-87797.228855017|-89963.587616685|82235.699410631|||82235.699410631|82235.699410631|82235.699410631||81150.777122923|80863.922373979|80863.922373979|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|80400.272374203|79589.191526892|79049.101696547|77887.890773941|76675.434193267|75294.926881408|75072.140979342|74904.034265216|74904.034265216|74904.034265216|74575.968228662|74575.968228662|-82310.091231585|-82310.091231585|-82310.091231585|-82310.091231585|-82310.091231585|-84377.879146205|-84908.754606895|-85283.030378882|-85283.030378882|-86335.222689978|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467|80597.246188467||80597.246188467|80597.246188467|80597.246188467|||||80597.246188467|80597.246188467|80597.246188467|80597.246188467
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20941.818708886|20543.687454318|20006.874949242|19574.305499158|19438.117221286|19009.574690318|-20231.391721682|-20231.391721682|-20231.391721682||-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20231.391721682|-20263.213024092|-20428.570026768|-20459.247868874|-20459.247868874|-20459.247868874|-20459.247868874|-20555.244282561|-20555.244282561|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497||-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-20822.708791497|-21159.676434997|-21380.196038885|-21492.440043206|-21496.600048006|-21939.465086428|-21939.465086428|-21939.465086428|-22021.561835097|-22021.561835097|-22129.829426045||-22129.829426045|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291||-22542.28192291|-22542.28192291||-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22542.28192291|-22772.014719642|-22772.014719642|-22972.857678571|-22972.857678571|-23089.286309523|-23460.575274628||-23460.575274628|-23460.575274628|-23460.575274628|-23460.575274628|-23460.575274628|-23897.861416253|-24186.512684725|-24501.680760806|-24609.791062723|-24609.791062723|-24921.990069693|-25066.100077436|-25112.174317471|-25112.174317471|-25112.174317471|-25263.298289295|22445.885709917|22445.885709917|22359.148693839|22359.148693839|22359.148693839|22359.148693839|22359.148693839|22359.148693839|22359.148693839|22359.148693839|22359.148693839|22359.148693839|22062.942993154|21775.855547104|21775.855547104|21153.728385671|21093.031539634|20931.730507043|20931.730507043|20931.730507043|20340.811674492|19588.219032225|19588.219032225|19588.219032225|19314.687813583|||19124.653126204|19110.725695782|18742.792449632|18742.792449632|18742.792449632|18541.436055147|18172.637105119|18172.637105119|18097.930116799|-19474.263684511|-19474.263684511|-19474.263684511|-19474.263684511|-19474.263684511|-19474.263684511|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|||18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18232.07281203|18225.636457811|18008.484953124|17859.983281249|17739.425868054|17568.80652006|17548.523883646|17548.523883646|17548.523883646|17548.523883646|17488.915426273|16974.350473637|16656.500526263|16431.111695848|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16252.853827247|16005.022057477|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17145.278146155|-17404.197940173|-17602.442155747|-17749.935728608|-17984.928587342|-18117.142874825|-18192.936527583|-18290.485030648|-18318.224402756|-18318.224402756|-18318.224402756|-18318.224402756|-18357.471558617|-18381.079509575|-18444.198851963|-18444.198851963||||-18444.198851963|-18444.198851963|-18444.198851963|-18444.198851963
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15268.35819807|15240.397997856|15099.331108729|15039.256787476|14846.951986085|14285.502206761|-15997.594846769||-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-15997.594846769|-16817.327607522|15265.154538147|15265.154538147|15265.154538147|15265.154538147|14476.282820164|14256.403045492|14256.403045492|14256.403045492|14203.79018586|14203.79018586|14203.79018586|14059.308871432|14059.308871432|14049.33194004|14049.33194004|13957.591044489|13951.811529475|13951.811529475|13951.811529475|13951.811529475|13861.457254972|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|-14826.623570497|14022.307597025|14022.307597025|14022.307597025|14022.307597025||14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|14022.307597025|13939.762465463|13939.762465463|13806.990698103|13806.990698103||13747.704565559|13747.704565559|13692.449517287|13511.610574764|13438.456194182|-14482.82240795||-14482.82240795|-14482.82240795||-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14482.82240795|-14568.175812284|-14568.175812284|-14704.639791427|-14762.933101585||-15058.62978473|-15058.62978473|-15058.62978473|-15058.62978473|-15058.62978473|-15202.366427478|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|14055.509450484|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13803.775302541|13774.868621462|13774.868621462|13774.868621462|13774.868621462|13547.504721584|13547.504721584|13547.504721584|13547.504721584|13547.504721584||13547.504721584|13547.504721584|13547.504721584|13476.671912871|13426.302125412|13343.11347268|12942.903858533|12909.893176148|12627.659084609|12509.621205121|12488.46800569|12390.520006323|-12943.956704279|-12943.956704279|-12943.956704279|-12943.956704279|-12959.951893643|-12963.501468307|-12963.501468307|-12963.501468307|-12963.501468307|-12963.501468307|-12963.501468307|-12963.501468307|-12963.501468307|-13057.223853675|-13186.450775301|12708.943582999|||12708.943582999|12708.943582999|12708.943582999|12692.159536666|12652.95504074|12630.747414418|12630.747414418|12630.747414418|12630.747414418|12630.747414418|12545.274904909|12508.083227677|12472.314697419|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12447.237017256|12375.818908062|12347.576564513|12278.418405015|12223.242672239|12221.380746932|12184.311941035|12114.791045595|12043.101161772|11998.355503117|11998.355503117|11998.355503117|11983.728336796|11834.14259644|11687.936218267|11581.620210786|11581.620210786|11581.620210786|11581.620210786|11581.620210786|-12545.170179367|-12545.170179367|-12545.170179367|-12545.170179367|-12545.170179367|-12836.444665885|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12105.433752975|12052.704169973|12044.67129997|12002.968111077|11970.520123419|-12465.938502906|-12465.938502906|-12465.938502906|-12465.938502906|-12465.938502906|-12571.598336562|12100.03714283||||12100.03714283|12100.03714283|12100.03714283|12100.03714283
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-385426.24322433|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607|-386589.33851607||-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|-389606.76525414|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|344978.59010135|331920.65566817|325937.70868491|325937.70868491|325937.70868491|325937.70868491|-368180.20002894|-368180.20002894|-368180.20002894|-368180.20002894|-368180.20002894|-373858.27164066|331503.78105436|331503.78105436|331503.78105436|331503.78105436||331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331503.78105436|331199.11241279|331199.11241279|315165.68045866||302257.01291192|302257.01291192|291368.90323547|283354.3369283|281393.70769811|-312697.56770232||-312697.56770232|-312697.56770232||-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-312697.56770232|-313080.63078036|-318172.92308929|-322191.88035715|-322191.88035715|-324324.31150794|293854.72590362||293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|293854.72590362|288283.0287818|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556||283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|283661.17448556|||278956.86053951|264618.73393279|264140.4122627|264140.4122627|263406.01362522|251728.90402803|236671.00447559|232051.11608398|-251978.84650604|-251978.84650604|-251978.84650604|-251978.84650604|-251978.84650604|-251978.84650604|-252920.94056227|-257134.37840252|-263693.17177734|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|||245345.59876545|245345.59876545|245345.59876545||245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|245345.59876545|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|-270594.94320275|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716|246434.10325716||246434.10325716|246434.10325716|246434.10325716|||||246434.10325716|246434.10325716|246434.10325716|246434.10325716
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-18544.854789156|-18704.283099062|-19064.758998958|-19353.621109953|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571||-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-19546.470076571|-20899.41119619|-21402.669679273|-21402.669679273|-21402.669679273|-21747.410754748|-22282.678616386|-22980.198462652|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19411.186662713|19215.207403014|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128||18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18999.891448128|18680.434942365|16700.104867117|16700.104867117|16659.677438069|16659.677438069|16659.677438069|16659.677438069|16509.086042299||16126.762269221|16009.132056545|16009.132056545|16009.132056545|15556.813396161|15230.348217956||15190.944057553|15190.944057553||15190.944057553|14961.604508392|14383.449453769|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16189.121113331|-16450.134570368|-16830.149522631|-16855.721691812|-17167.468546458||-17943.853940508|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16479.143411292|16390.856063323|16390.856063323|16328.173403692|15826.30378188|15400.337535423|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|15216.348644594|14932.609605105|14714.566227894|14602.248420604|14602.248420604|14602.248420604|14602.248420604|14602.248420604|14602.248420604|14515.831578448||14435.602344576|14435.602344576|14435.602344576|14435.602344576|14435.602344576|-15556.938231007|-15556.938231007|-15556.938231007|-15556.938231007|-15556.938231007|-15556.938231007|-15775.472287434|-15775.472287434|-15775.472287434|-15775.472287434|-15775.472287434|-15927.746986037|14934.279767994|14934.279767994|14934.279767994|14934.279767994|14934.279767994|14934.279767994|14934.279767994|14934.279767994|14934.279767994|14934.279767994|14934.279767994|||14798.648709607|14798.648709607|14798.648709607|14798.648709607|14798.648709607|14798.648709607|14798.648709607|14761.449926828|14761.449926828|14761.449926828|14761.449926828|14761.449926828|14761.449926828|14761.449926828|14761.449926828|14761.449926828|14761.449926828|14582.72214092|14319.691267688|14156.323630765|14145.073567579|14145.073567579|14145.073567579|13922.621688369|13922.621688369|13775.690764854|13516.840450437|13516.840450437|13429.211866169|13429.211866169|13429.211866169|13358.728969087|13358.728969087|13358.728969087|13358.728969087|13358.728969087|13358.728969087|13358.728969087|13358.728969087|-14793.513073955|-14793.513073955|-14793.513073955|-14861.497622167|-14861.497622167|-14951.108469074|-15028.453854527|-15117.659079663|-15117.659079663|-15171.287866292|-15211.430962547|-15441.03440283|-15720.038225367|-15757.454599218|-15757.454599218|-16263.28288802|-16283.241273004|-16283.241273004|-16283.241273004|-16591.379192227|-16789.310213586|-17103.122459539|-17362.358288377|-17642.355911577||||-17642.355911577|-17895.395457308|-17931.550508119|-18121.940109199
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|21009.529211004|20932.810234449|20772.913869691|20772.913869691|20692.126521878|20119.029468754|-21553.839312314|-21553.839312314||-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-21553.839312314|-22076.488124793|-22268.320138659|-22325.911265177|-22389.901405752|-22495.680940675|-22495.680940675|-22495.680940675|-22628.534378527|-22717.815976141|-22842.017751268|-23091.130834743|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21919.096312037|21437.884791152|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21290.258826908|21036.398696565|20864.607265521|20864.607265521|20864.607265521||20574.563628357|20421.737364841|-21461.471378819|-21461.471378819|-21461.471378819|-21684.968198688|-21927.742442986|-21939.158269985|-21962.953633317|-22129.881028786|-22129.881028786|21209.363433495|21209.363433495|21209.363433495|21209.363433495||21209.363433495|21209.363433495|21209.363433495|21027.070481661|20724.522757401|20571.691952668||20360.213280742|20078.01475638||-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21096.315481997|-21315.906091108|-21737.117879009|-21832.908754454||-21936.307104264|-21936.307104264|-22090.34122696|-22344.823585511|-22391.470650568|-22604.99174321|-22604.99174321|-22604.99174321|-22604.99174321|-22604.99174321|-22604.99174321|-22604.99174321|-22604.99174321|-22604.99174321|-22604.99174321|-22641.657492455|-23032.397213839|-23083.219126488|-23184.132362765|-23318.480403072|-23464.978225635|-23469.420250706|-23469.963272477|-23469.963272477|-23591.625858307|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032||-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23709.980984032|-23872.201093369|-23924.658564292|-23924.658564292|-23924.658564292|-23985.731738102|-24073.444197686|-24073.444197686|-24073.444197686|-24073.444197686|-24251.04910854|22635.444986707|22635.444986707|22635.444986707|22635.444986707|22635.444986707|22635.444986707|22635.444986707|22635.444986707|22635.444986707|22635.444986707|22635.444986707|||22635.444986707|22635.444986707|22635.444986707|22517.161096341|22435.73455149|22367.264878382|22367.264878382|22300.740573913|22300.740573913|22300.740573913|22067.48952657|21880.543918411|21622.826576012|21558.952779166|21558.952779166|21558.952779166|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21246.727589003|21194.725418522|21194.725418522|20918.179529039|20918.179529039|20678.532810044|20317.814233382|19972.571370424|19870.14984003|19870.14984003|19752.9442667|19592.160296334|19418.407773251|19418.407773251|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20611.143025757|-20979.831619809|-20979.831619809|-20979.831619809|-20979.831619809|-21368.146244232|-21529.453009921|-21529.453009921|-21529.453009921|-21860.503344356|-22050.559271507|-22158.954746119|-22229.394162354|-22560.437958172||||-22750.486620191|-22925.540689101|-23075.600765667|-23197.88973963
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-22020.28406006|-22544.760066733|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993||-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22863.835054993|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|-22889.858641987|20366.893356387|20366.893356387|20366.893356387|20366.893356387|20366.893356387|20366.893356387|20366.893356387|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-21883.177723117|-22134.086359019|-22601.762621132|-22661.539773972|-22661.539773972|-22661.539773972|-22661.539773972|-22661.539773972|-22887.821971079|-23094.802190088|-23594.224655654|-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941||-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941|-23954.110271941|-24362.900302156|-24613.6492485|-24613.6492485|-24613.6492485|-24965.165831666|-25058.51759074|-25092.797323045|-25550.330358939|-25739.255954376|-25937.353030094||-25937.353030094|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514||-26193.217100514|-26193.217100514||-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26193.217100514|-26316.934691993|-26316.934691993|-26763.260768881|-27009.17863209|-27738.139966606|-27738.139966606||-27738.139966606|-27738.139966606|-27911.822185118|-28649.246872353|-28765.82985817|-29092.5887313|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|27084.578295683|26705.408297657|26705.408297657|26705.408297657|26705.408297657|26705.408297657|26682.602836613|26682.602836613|26371.713020875|26371.713020875|26371.713020875||26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|26371.713020875|25954.681134306|25774.606338649|25774.606338649|-28353.317779631|-28353.317779631|-28353.317779631|-28531.46419959|25922.593050464|25922.593050464|25922.593050464|||25922.593050464|25555.65894496|25464.621049956|25347.063024637|25347.063024637|24891.181138486|24777.482302219|24777.482302219|24777.482302219|24777.482302219|24499.980335799|24001.210291109|24001.210291109|23733.901593962|23733.901593962|23226.557326625|23126.730362916|23047.456117658|23047.456117658|23047.456117658|23047.456117658|23047.456117658|22474.951241843|22346.23610104|22346.23610104|22315.262334489|22289.180371655|21810.20041295|20899.794805144|20899.794805144|20899.794805144|20724.772005715|20114.288239617|20114.288239617|20114.288239617|20114.288239617|20114.288239617|20114.288239617|20114.288239617|17996.431377352|-21031.582472768|-21031.582472768|-21031.582472768|-21166.20274752|-21626.891941689|-22383.213268543|-23058.905269806|-23058.905269806|-23501.561410896|-24137.846012106|-24650.384457896|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-24851.280322822|-25373.644803135||||-25423.494225706|-25606.660250784|-25851.844723093|-25957.605247882
09077|43507|/equities/kt-corporation|KRX300/KOSPI|38543.28454473|38543.28454473|37961.982827478|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856||-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-40820.509672856|-41133.899636506|37092.250155684|37092.250155684|37092.250155684|36787.963155165|36787.963155165|36319.959061295|36180.510068105|35906.493911241|35906.493911241|35458.050632704|35458.050632704|35458.050632704|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35373.637086233|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541||35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541|35137.862918541||34147.625465045|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963||-36020.21486963|-36020.21486963||-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36020.21486963|-36553.016521812|-36778.351690902|-37060.002087533|-37060.002087533|-37730.557875037|-37939.508750041||-38543.873456846|-38543.873456846|-38543.873456846|-38784.859396495|-38972.065996106|-39638.40666234|-39880.235703642|-39880.235703642|-39880.235703642|-39880.235703642|-39880.235703642|-39880.235703642|-39880.235703642|-39880.235703642|-39880.235703642|-40100.261892935|-40717.058212064|-40717.058212064|-40717.058212064|-40717.058212064|-40996.731346738|-41190.812607486|-41500.870679526|-41500.870679526|-41500.870679526|-41500.870679526|-41500.870679526|-41500.870679526|-41500.870679526|-41500.870679526|-41853.745199473|-42531.939110526|38727.466681107|38727.466681107|38727.466681107|38727.466681107|38144.407423452|36691.00824828|36053.898053644|36032.611566063|36032.611566063|36032.611566063||36032.611566063|36032.611566063|35881.874576218|35881.874576218|35881.874576218|34029.860640242|33563.734044713|33409.704494126|33285.782771251|32923.091968056|-34725.619922361|-34725.619922361|-34725.619922361|-34725.619922361|-34725.619922361|-34725.619922361|-34725.619922361|-34847.911024846|-35089.345583162|-35179.828425736|-35317.998056464|-35317.998056464|-35338.063177591|-35338.063177591|-35338.063177591|-35557.831932109|-35557.831932109|-35557.831932109|||-35557.831932109|-35557.831932109|34940.512711505|34940.512711505|34940.512711505|34940.512711505|34940.512711505|34940.512711505|34940.512711505|34940.512711505|34597.791901672|33961.435446302|33823.817162558|33448.685736176|33173.539706862|32935.851489953|32935.851489953|32584.279433281|32193.273270134|32193.273270134|32193.273270134|32193.273270134|32193.273270134|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31904.537947283|31838.375496981||31549.074755804|31549.074755804|31549.074755804|31448.971950893||||31034.968834325|-33061.164499951|-33061.164499951|-33061.164499951
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139455.41679228|-139495.83922123|-139495.83922123|-139495.83922123|-140295.37691248|-141233.75212498|-143293.05791664|-144392.28657405|-147469.2073045|-148482.86324348|-148482.86324348||-148482.86324348|-151464.29249276|-155354.76943639|-159038.63270711|-162365.14745234|-171627.94161371|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|155170.66969796|154667.41077551|152619.34530612|145985.59026903|-168185.07374194|-168185.07374194|-168185.07374194|-168185.07374194|-172161.1930466|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-172537.8233407|-178214.24815633|-185999.16461815|-190654.6273535|-194917.5161614|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438|170378.65044438||170378.65044438|170378.65044438|170378.65044438|170378.65044438|170050.40549069|170050.40549069|170050.40549069|170050.40549069|170050.40549069|170050.40549069|167972.67276743|162180.74751937|158873.0527993|156603.39199922|156287.10222136||153662.62307456|153662.62307456|153662.62307456|153418.08510654|153418.08510654|153418.08510654||153418.08510654|153418.08510654||148381.20567393|137912.45074882|132852.72305424|129069.69228249|127820.78321815|127820.78321815|127820.78321815|127820.78321815|127820.78321815|122917.53690906|119111.79300809|119111.79300809|119111.79300809|119111.79300809||119111.79300809|119111.79300809|119111.79300809|119111.79300809|119111.79300809|115346.43667565|114618.26297295|111496.00367031|111496.00367031|111212.22630034|109613.58477816|-121942.98332206|-121942.98332206|-121942.98332206|-121942.98332206|-121942.98332206|-124608.87035784|-124672.16625711|-124672.16625711|-124672.16625711|-124672.16625711|-124672.16625711|-124672.16625711|-125291.29584123|-125945.88426803|-128045.42696448|-131428.25218276||-133992.50242528|-135097.22491698|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|||-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-135645.32849113|-143817.03165681|125330.23309995|125330.23309995|125330.23309995|125330.23309995|125330.23309995|121939.14788884|-134885.01856283|-134885.01856283|-134885.01856283|-134885.01856283|-134885.01856283|-138216.68729203|-139940.76365781|-142023.0707309|-143475.54284074|-143475.54284074|-143475.54284074|130051.54898348|130051.54898348|130051.54898348|130051.54898348|||130051.54898348|-138580.06348541|-138580.06348541||-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-138580.06348541|-139583.40387268|-139972.57047007|-139972.57047007|-139972.57047007|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|127539.22690441|126965.80767157|125328.67519063|123387.41687848|117452.68542053|116558.53935615|115870.59928461|110461.7769829|106656.20985309|106656.20985309|106656.20985309|104090.2331701|-117165.18083663|-117165.18083663|-117165.18083663|-119055.75648515|-120356.39609461|-121384.88454956|-121416.5383884|-123258.6893684|-123258.6893684|-125387.43263156|-125674.92514617|-126261.02794019|-130701.14215577|-131192.20601303|121141.26805537|||||121141.26805537|121141.26805537|121141.26805537|121141.26805537
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|88780.523280516|88780.523280516|88780.523280516|88780.523280516|88780.523280516|87528.359200574|85803.732445082|85775.289506298|85775.289506298|85775.289506298|85775.289506298|85155.87722922|83689.354603975|83689.354603975|81493.72733775|-96664.775433766|-96664.775433766||-96664.775433766|-96664.775433766|-96664.775433766|-96664.775433766|-96664.775433766|-96664.775433766|-96933.67337502|-96933.67337502|87269.515260604|87269.515260604|87269.515260604|87109.278099511|87109.278099511|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|85104.545150667|83116.255373674|83116.255373674|83116.255373674|83116.255373674|81362.505970749|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-90872.449995527|-91276.15512567|-91276.15512567|-91276.15512567|-91276.15512567|-91276.15512567|-91276.15512567||-91276.15512567|-93095.727917412|-94200.808797124|-94839.270119906|-94839.270119906|-94939.602359268|-94939.602359268|-94939.602359268|-95721.780399186|-96729.755999096|86824.583821748|86824.583821748|86824.583821748|86824.583821748|86824.583821748||85213.066446602|85213.066446602|82347.851607336|80578.211860909|80578.211860909|78715.587350874||78715.587350874|78715.587350874||78715.587350874|78600.652612083|77067.391791203|-87634.808733081|-87634.808733081|-87634.808733081|-87634.808733081|-87634.808733081|-89466.454147868|-90223.837942076|-91287.597713417|-93052.886348242|-95408.762609157|-97081.958454619||-103031.42449193|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|91042.937528471|89575.486142746|88229.612521909|88229.612521909|85360.680579899|84201.762528481|84201.762528481|84201.762528481|84201.762528481|84201.762528481|84201.762528481|78618.625031646|75173.590350775|75173.590350775|75173.590350775|75173.590350775|75173.590350775|75173.590350775|75173.590350775|74726.211500861||72906.901667624|69852.112964026|69346.792182251|68633.076768211|68633.076768211|66086.751964679|62668.613294088|61892.903660098|60853.226288998|-64158.510749081|-64158.510749081|-64158.510749081|-64158.510749081|-64158.510749081|-64158.510749081|-64481.67861009|-65512.976233433|-66608.862481592|-67248.736090658|-67293.040100731|-67914.489000812|-68927.210000902|-68960.135803583|-68960.135803583|-69427.928670648|-70331.031856276|-71573.368729195|-72175.965254661|||-72445.516949624|-73161.685499582|69931.46055602|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-71605.296660442|-72176.909457336|-72176.909457336|-72535.454952595|-72643.771546414|-72643.771546414|-72976.847114422|-72976.847114422|-72976.847114422|-72993.068744064|-72993.068744064|-72993.068744064|-73014.520826737|-73032.800918597|-73480.889909552|-73517.655455058|-73644.926171583|-73644.926171583|-73644.926171583|-73644.926171583|-73644.926171583|-73808.044786699|-73808.044786699|-73808.044786699|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|69276.342464099|68562.331815447|68562.331815447|68562.331815447|68562.331815447|68562.331815447|68562.331815447|68562.331815447||68214.970978849|68214.970978849|68214.970978849|68214.970978849||||68214.970978849|68214.970978849|68214.970978849|68214.970978849
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|144647.43237621|144647.43237621|144647.43237621|142271.5214521|142271.5214521|140741.825352|140741.825352|140741.825352|140741.825352|140741.825352|138579.80594667|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304||-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-151651.49030304|-156007.21144782|-159831.12524423|-159831.12524423|-161567.91693803|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147356.12276622|147329.02529579|143904.47255088|-155304.30142613|-155304.30142613|-155304.30142613|-155304.30142613|-155304.30142613|-158032.55714015|-160819.5079335|-162227.23103722|-162608.82172458|-162608.82172458|-162608.82172458|-162737.57969398|-162875.08854886|-164683.43172096|-167781.59080107|-168019.78161091|-168019.78161091|-168019.78161091|-168019.78161091||-168019.78161091|-168019.78161091|-168019.78161091|-168019.78161091|154130.04890183|154130.04890183|154130.04890183|154130.04890183|154130.04890183|154130.04890183|153755.60989092|150420.47689517|150420.47689517|150420.47689517|150420.47689517||147984.61879149|147984.61879149|147984.61879149|147984.61879149|147984.61879149|147984.61879149||147257.15883606|147257.15883606||147257.15883606|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159782.05198265|-159796.97775636|-159796.97775636|-160368.86417374|-162609.84908193|-163755.38786881|-164105.9865209||153303.89682455|153303.89682455|153303.89682455|153303.89682455|153303.89682455|153303.89682455|153303.89682455|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225||151243.1364225|151243.1364225|151243.1364225|151243.1364225|151243.1364225|145081.26269167|-165175.23357876|-165175.23357876|-165175.23357876|-165175.23357876|-165175.23357876|-165175.23357876|-167728.3393589|||-167728.3393589|-167728.3393589|-167728.3393589|-167728.3393589|-167728.3393589|-167728.3393589|-167728.3393589|-168642.59928767|-170930.66587519|-174590.94552492|-174590.94552492|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|||158352.86841521|158352.86841521|158352.86841521||158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158352.86841521|158164.29823912|155082.55359903|154360.43560815|154360.43560815|154360.43560815|154360.43560815|154360.43560815|154360.43560815|154360.43560815|150033.81734239|145948.68593599|144659.65103999|139782.94559998|136649.47687511|136649.47687511|136649.47687511|136649.47687511|136649.47687511|136427.1965279|136302.44058656|132763.82287395|131776.46985995|131540.52206661|130183.91340734|129143.23711927|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-139605.17679805|-140705.1565408|-140705.1565408|-142306.98338371|-142306.98338371|-144302.20375968|-144852.47429311|-144852.47429311|-144852.47429311|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063|-145300.43560063||||-146122.70622292|-146286.34024769|-147234.98796011|-147234.98796011
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-179975.40775349|-189961.56417054|-192300.01640924|-192300.01640924|-192300.01640924|-192300.01640924|-192300.01640924|-192300.01640924|-194383.35156582|-199470.39062869|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143||-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-202452.72147143|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-204531.5395381|-208585.04393122|-212111.15992358|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|184578.35793481|183114.84214978|181627.60238865||-212599.4324209|-212599.4324209|-212599.4324209|-212599.4324209|-213043.813801|-218982.01533444|-221542.06493065|-221542.06493065|-221542.06493065|-225602.29436739|-230046.99374154|-231968.88193504|-236715.42437227|-237670.2770028|-237670.2770028||-238161.418892|-240901.57654667|-246335.08505186|-246844.53894651|-249993.93216279|-254325.92955616||-254325.92955616|-254325.92955616||-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-254325.92955616|-258945.47728462|-264744.97476069|-271496.88242061|-271496.88242061||-273381.95360569|-273381.95360569|-279618.83733966|-280187.59704406|-287013.99671563|257779.49816513|257779.49816513|257779.49816513|257779.49816513|257779.49816513|257779.49816513|252782.77573903|244369.75082115|240883.05646794|237769.20551598|237769.20551598|232891.20121911|232891.20121911|232891.20121911|232891.20121911|232891.20121911|232891.20121911|232891.20121911|232891.20121911|232891.20121911|232891.20121911|232891.20121911|230268.00135457|224102.47080811|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546|-264257.77222546||-264257.77222546|-264257.77222546|-264257.77222546|-271417.1958931|-271417.1958931|-271417.1958931|-271417.1958931|-282703.27830071|-282703.27830071|-282703.27830071|-282703.27830071|-292642.53144524|-304019.4793836|-318021.64375955|264110.17435689|264110.17435689|264110.17435689|264110.17435689|264110.17435689|264110.17435689|264110.17435689|264110.17435689|264110.17435689|264110.17435689|245539.08261877|-313734.35264582|-317204.83627313|274057.9479207|||274057.9479207|274057.9479207|274057.9479207|274057.9479207|274057.9479207|274057.9479207|274057.9479207|274057.9479207|274057.9479207|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|267934.69841462|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|225044.84537563|224910.93930625|-239096.24237826|-239096.24237826|-239096.24237826|-247434.22096976|-247434.22096976|-247434.22096976|-247434.22096976|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-266025.97454341|-270862.19393712|-275041.3265968|-279240.36288533|-284350.40320592|-294000.44800658||||-295306.05334065|-306951.1703785|-321529.07819833|-323365.64244259
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-194614.67858421|-194971.86509357|-198118.73899286|-199704.15443651|-205210.17159612|-212372.41288458|-212700.50973405|-212700.50973405|-213715.44411611|-213715.44411611|-214989.38235123|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724||-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|-216095.92191724|180446.2662315|180446.2662315|180446.2662315|176650.32868086|176650.32868086|173017.03186763|167520.96278138|167520.96278138|167520.96278138|163116.74711382|163116.74711382|163116.74711382|163116.74711382|157407.49679314|152680.55199237|150405.00245972|150405.00245972|146983.33606636|144437.55888101|144437.55888101|144437.55888101|144437.55888101|144437.55888101|144437.55888101|144437.55888101|142702.84320113|139597.44429375|139597.44429375|139597.44429375|139597.44429375|139202.71588194|134875.23986882|129816.93318758|126607.70354175|125986.33726862|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648||124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648|124356.35238648||123268.16931831|120870.18813146|118564.24983739|118564.24983739|118564.24983739|117493.36966528||117493.36966528|117493.36966528||117493.36966528|116059.29962809|114215.88847566|112962.09830629|111102.33145143|-125541.61721379|-125541.61721379|-125541.61721379|-125541.61721379|-125541.61721379|-127435.13023754|114443.56995349|114443.56995349|114443.56995349||114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|114443.56995349|113353.96661499|110410.44803154|110410.44803154|110410.44803154|-121956.58027695|-121956.58027695|-121956.58027695|-121956.58027695|-121956.58027695|-121956.58027695|-121956.58027695|-121956.58027695|-122340.64475217||110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118|110333.25368118||109236.94853464|108771.54140079|108771.54140079|107057.2682231|105046.96469233|104755.07492478|104755.07492478|104755.07492478|104755.07492478|104755.07492478|103203.25778433|-115805.88781299|-115805.88781299|-115805.88781299|-115805.88781299|-115805.88781299|-117334.31979221|-118255.58270536|-118255.58270536|-118255.58270536|-119895.09189485|109784.79760666|109784.79760666|109784.79760666|109784.79760666|109784.79760666|109784.79760666|109784.79760666|||109784.79760666|106510.88622962|104729.67729797||104729.67729797|104729.67729797|104729.67729797|104729.67729797|104729.67729797|104729.67729797|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|104511.38125357|103240.42361508|101056.02623898|98523.362487754|97548.180541949|97547.978379943|93797.753755492|92895.375006781|92895.375006781|91883.750007534|90970.833341705|89062.037046338|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88968.204207327|88425.782452586|87906.424947317|-102217.66125197|-102217.66125197|-102217.66125197|-103352.95694663|-104875.50771848|-105433.64992909|-105433.64992909|-105433.64992909|-105433.64992909|-106326.72830752|-106326.72830752|-108679.69811946|-110621.8867994|-110705.12592511|-110705.12592511|-110705.12592511|-112323.43533777|-112323.43533777|-112323.43533777||-112323.43533777|-114759.37259752|-118138.19177502|-119486.87975002||||-122579.86638891|113707.28799242|113707.28799242|113707.28799242
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-11459.886805465|-11459.886805465|-11459.886805465|-11459.886805465|-11970.435612658|-11970.435612658|-11970.435612658|-11970.435612658|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977||-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12114.704108977|-12736.644868281|-12736.644868281|-12736.644868281|-12775.734405286|-12775.734405286|-13358.038228095|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11917.69115075|11725.112531791|11725.112531791|11443.533989865|11443.533989865|11229.301222056|11229.301222056|10872.556913395|10808.396570439|10509.574346802|10509.574346802|10509.574346802|10509.574346802|10509.574346802|10509.574346802|10309.527052003|9963.3633911141|9707.6259901268|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525||-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10633.537354525|-10674.485949472|10151.982328289|10151.982328289|10151.982328289|10151.982328289|10151.982328289|10151.982328289||10007.758142543|9987.3405858581|9987.3405858581|9987.3405858581|9987.3405858581|9987.3405858581||9890.3784287312|9834.7881836188||9834.7881836188|9703.6535373542|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10590.872798937|-10785.414221041|-10893.238023378|-10979.153359309||-11088.358517571|-11088.358517571|-11088.358517571|-11187.294466137|-11187.294466137|-11464.676826912|-11464.676826912|-11464.676826912|-11464.676826912|-11500.196474347|-11598.082067095|-11598.082067095|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11617.843306692|-11894.270340769|-11899.189267521|-12059.65474169|-12086.734249|-12086.734249|-12138.038054445|-12219.486727161|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233||11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11388.679851233|11065.505553019|-12413.185162359|-12413.185162359|-12413.185162359|-12413.185162359|||-12413.185162359|-12413.185162359|-12525.156094028|11308.393402469|-11631.146257272|-11631.146257272|-11631.146257272|-11631.146257272|10911.794472841|10911.794472841|-11797.563566142|-11797.563566142|-11797.563566142|-11797.563566142|-11797.563566142|-11797.563566142|-11987.666096077|-11987.666096077|-12011.16789538|-12021.703043478|-12078.670211069|-12111.717172455|-12263.584164731|-12263.584164731|-12503.549137027|11609.714933749|11609.714933749|11609.714933749|11516.416224131|11508.701512055|11469.018498638|11368.576652132|11226.12721964|11226.12721964|11226.12721964|11226.12721964|11226.12721964|11226.12721964|11186.02471019|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11698.299672354|-11794.093982737|-11891.487671791|-12062.497261192|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12132.516662909|-12589.357544291|-12811.252848691|12290.941496246||||-12761.66824036|-12761.66824036|-12761.66824036|-12761.66824036
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-25751.127390551|-26306.808211723|-26721.453568582|-26759.948409535|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802|24434.676023802||23566.306693114|-26711.474328435|-26711.474328435|-26711.474328435|-26711.474328435|-27298.860364928|-27557.716667392|-27557.716667392|-27557.716667392|-27557.716667392|-27557.716667392|-27986.351852658|-28290.390947397|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-28425.54245051|-29125.602722789|-29345.114136432|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-29833.770921946|-30265.301024385|-31578.112249316|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27916.964631366|27780.780317022|27780.780317022|27780.780317022|27780.780317022||27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|27780.780317022|26879.049774101|26879.049774101||25813.333054446|25813.333054446|25461.830931415|25461.830931415|24752.034368239|23977.260409154||23252.511565727|22728.512592187||22728.512592187|22728.512592187|-26098.027639495|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-26815.541564236|-27064.490626929|-27427.211807699|-28621.902008555|-29138.970676182||-29138.970676182|-29138.970676182|-29138.970676182|-29138.970676182|-29138.970676182|-29138.970676182|-29138.970676182|-29138.970676182|-29138.970676182|-29138.970676182|-29394.810867865|-29394.810867865|-29394.810867865|-29394.810867865|-29394.810867865|-29394.810867865|-29394.810867865|-29394.810867865|-29394.810867865|-29394.810867865|-29591.45651985|-29635.537064266|-29635.537064266|-29635.537064266|-30075.596738073|-30486.774153415|-30968.637948239|-31092.931053599|-31183.787453496|-31183.787453496|-31183.787453496|-31576.430503884|-32234.922782094|-35161.025313438|-35364.807548604|-35364.807548604|-35364.807548604|-35364.807548604|-35364.807548604|-35364.807548604|-35600.421877371|||-35600.421877371|-35600.421877371|-36660.548970465|-36660.548970465|-36660.548970465|-36660.548970465|-36660.548970465|-36660.548970465|-36660.548970465|-36828.387744961|-37027.206591923|-37027.206591923|-37027.206591923|-37027.206591923|-38138.562879915|-38553.958755461|-40173.462369435|34992.651663136|34992.651663136|34992.651663136|34992.651663136|34992.651663136|34992.651663136|34992.651663136|34992.651663136|34992.651663136|34992.651663136|34992.651663136|||34992.651663136|34522.77320046|34522.77320046|34522.77320046|34125.303556067|33278.115062297|33086.794513663|31666.350498852|31666.350498852|31666.350498852|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|30849.349415055|29916.789401303|29916.789401303|29788.030637559|29788.030637559|29788.030637559|29788.030637559|28034.848260692|28034.848260692|28034.848260692|28034.848260692|28034.848260692|28034.848260692|28034.848260692|-31109.96458756|-31109.96458756|-31109.96458756|-31109.96458756|-31109.96458756|-31369.405097289|-31893.783441432|-32126.89313757|-32126.89313757|-32210.436819523|28620.285569928|28620.285569928|28620.285569928|27916.983966587|27666.093296207|27032.52258791|27032.52258791|-29504.7015255|-29504.7015255|-29504.7015255|-29958.001695001|-30667.224105556|-31502.471228396|-32066.322504192||||-32066.322504192|-32509.802782436|-32955.620719057|-32955.620719057
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|61271.250949563|59506.945499515|58379.939443905|58283.266048784|57253.628943093|55670.698825659|-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964||-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964|-64086.33575964|-66209.056493382|-66209.056493382|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56616.321512409|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|56456.46909106|55329.410101178|54193.789001308|-60200.192041902|-60200.192041902|-60200.192041902|-60200.192041902|-60317.521039385|-60317.521039385|-60416.215417537|-60416.215417537|-60416.215417537|-60879.128241708|-60887.118185807|-60887.118185807||-60887.118185807|-60887.118185807|-60902.794064635|-60902.794064635|-60902.794064635|-60902.794064635|-60903.104516262|-61542.338351402|-62597.042612669|56757.712894937|56757.712894937|56757.712894937|56757.712894937|56757.712894937|56514.125438819||55590.89560348|55590.89560348|55473.2173372|54870.241485778|54789.15720642|54426.841340467||52668.712600518|52284.105076157||52284.105076157|52284.105076157|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51886.215447261|51774.084360119|51774.084360119|51774.084360119|51774.084360119|51774.084360119||51774.084360119|51774.084360119|51774.084360119|51774.084360119|51774.084360119|51774.084360119|51774.084360119|51501.830397969|51501.830397969|51501.830397969|51040.92266441|50780.594592403|50780.594592403|50780.594592403|50780.594592403|-56511.758199132|-56511.758199132|-56511.758199132|-56511.758199132|-56511.758199132|-56511.758199132|-56511.758199132|-56511.758199132|-56511.758199132|-56511.758199132|-57685.286887924|-59178.096542138||-59931.218380154|-61113.463466169|-61113.463466169|-61113.463466169|-61113.463466169|-62092.737184632|56306.762507806|56306.762507806|56306.762507806|56306.762507806|56306.762507806|56306.762507806|56306.762507806|||56306.762507806|54735.29167534|53230.80327374|53230.80327374|53230.80327374|53230.80327374|53230.80327374|53230.80327374|53230.80327374|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|52002.663746106|||52002.663746106|52002.663746106|52002.663746106||51620.389226483|51620.389226483|51620.389226483|50561.543584981|50307.270649979|49789.148986404|49789.148986404|49789.148986404|49789.148986404|48393.55888798|48393.55888798|48393.55888798|48393.55888798|47676.1765422|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|47449.960353894|46433.289282104|46259.210313449|45882.455903832|44491.617670925|42546.241856583|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41561.340474122|41326.489415691|40754.432684101|-43421.219807802|-43421.219807802|-43421.219807802|-43421.219807802|-43591.695977581|-43591.695977581|-43591.695977581|-43591.695977581|-43591.695977581|||||-43698.698737755|-43698.698737755|-44098.554153061|-44138.234532684
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|508213.58510122|502959.53900136|497288.37666818|492987.08518686|489930.09465207|484588.99405786|478209.99339762|469066.65933069||462812.97576226|462812.97576226|462812.97576226|457125.52862473|452972.80958303|424969.78842559|-506975.56984495|-506975.56984495|-521695.0776055|-524321.08346357|-524321.08346357|-527051.20384842|-528740.67743267|-528740.67743267|-528740.67743267|-536711.86381408|502090.71674084|502090.71674084|502090.71674084|502090.71674084|502090.71674084|502090.71674084|502090.71674084|501489.6852676|494877.42807511|491641.58675013|491629.06275738|491629.06275738|491629.06275738|485365.62528597|481295.13920664|478288.35239655|478288.35239655|478288.35239655|478288.35239655|478288.35239655|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-522482.27921497|-526202.53246107|-535975.03606786|-537963.35537429|-537963.35537429|-537963.35537429|-541959.28374922||-542426.98194357|-544696.64660397|-553218.99646891|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|499964.20189024|490071.3354336|474301.48381511|468668.31535012||464587.42635818|464587.42635818|462930.47373131|462339.41525701|454349.35028556|451391.96419678||451391.96419678|451391.96419678||451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|451391.96419678|440407.73799642|440175.26444046|437222.51604496||435941.6844944|434472.53199831|434472.53199831|434472.53199831|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-462734.51600977|-469010.57334419|-473345.08149355||-478216.75721505|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|||-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481399.96961995|-481612.41870302|-481612.41870302|-481612.41870302|-481612.41870302|-481612.41870302|-486069.35411447|-493215.94901607|-497184.38779564|-498899.31977293|-506471.46641437|-507510.1380453|-507510.1380453|-507510.1380453|-507510.1380453|-507510.1380453|-507844.59782811|-516771.77536457|||-520369.47575872|-520369.47575872|-527993.86195414|-528882.06883793|-529735.46919901|-529735.46919901|-529735.46919901|-529735.46919901|-529735.46919901|-529735.46919901|-529735.46919901|-530928.29911001|-534448.11012223|-538692.34458026|495155.22005452|495155.22005452|495155.22005452|487049.6543883|487049.6543883|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-505986.52260722|-507123.4878014|-507123.4878014|-507123.4878014|-512276.09755712|-513945.66395235|-522439.62661372|-523282.75255655|-523282.75255655|-523282.75255655|-524786.3917295|-527538.7552216|-527538.7552216|-534538.58669333||-534538.58669333|-537653.98521482|-543004.42801646|||||502385.15215489|502385.15215489|502385.15215489|502385.15215489
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-61637.112225948|-62446.791362164|-63240.879291294|-63967.643656993|-65152.937396659|-65497.70821851|-65847.453576122|-65986.059529025|-66368.241678987|-66368.241678987|-66368.241678987|-66368.241678987|-66368.241678987|-66748.046309985|-66975.607011094|-68406.230012327|-69521.290580647||-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69521.290580647|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-69774.143378093|-70271.270420103|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70598.828854813|-70991.146734338|-70991.146734338|-71313.857532452||-71313.857532452|-71313.857532452|-71313.857532452|-71313.857532452|-71526.508369391|-71827.652084213|-71827.652084213|-71827.652084213|-71914.057871347|-72154.508745942|-73077.231939935|-73507.108285233|-73507.108285233|-73507.108285233|-74230.120316926||-74722.355907695|-75080.395452995|-75717.106058883|-75935.673398759|-76017.41488751|-76713.794319456||-77243.104799395|-77786.783110439||-79585.314567155|-80450.349519061|-82217.055021179|-82251.429925765|-82251.429925765|-82251.429925765|-82251.429925765|-82251.429925765|-82251.429925765|-83890.477695295|78269.413264511|78269.413264511|78269.413264511|78269.413264511||78269.413264511|78269.413264511|77238.236960568|76285.477729097|76285.477729097|74372.75303233|74055.867941148|74055.867941148|73741.083320022|73741.083320022|73741.083320022|73741.083320022|73741.083320022|73741.083320022|73741.083320022|73741.083320022|73377.880642003|73377.880642003|71587.366190075|71587.366190075|71587.366190075|71587.366190075|71587.366190075|71587.366190075|71587.366190075|71587.366190075|71587.366190075|71587.366190075|70708.046571248|70708.046571248|70708.046571248|70708.046571248|70708.046571248|70708.046571248|70708.046571248|70708.046571248|69192.273968054|68613.637742282|67490.910792941|67490.910792941|66973.234214379|||66125.815793754|65984.239770838|65626.933078709|65335.481198565|65221.617975859|65221.617975859|65221.617975859|65221.617975859|65221.617975859|-68755.698770243|-68755.698770243|-68755.698770243|-68755.698770243|-68755.698770243|-68755.698770243|-68755.698770243|-68956.331966936|-70001.479963263|-70116.641929954|-70116.641929954|-70301.824366616|-71302.027074017|-71441.141193353|-71448.409073849|-71448.409073849|-71448.409073849|-71448.409073849|67774.852806204|||67774.852806204|67774.852806204|67774.852806204||67216.503118005|66879.447908894|66849.386565438|-69409.928931162|-69409.928931162|-69409.928931162|-69409.928931162|-69409.928931162|-69746.130221073|-69746.130221073|-69746.130221073|-69790.144690081|-71077.938544534|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-71817.265567766|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-72011.34268854|-73979.269653934|-74364.530436955|-74364.530436955|-74836.530091845|-74836.530091845|-74836.530091845|-75896.144546495|-77545.716162772|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958|-78383.439553958||-78383.439553958|-78383.439553958|-82081.486851707|74810.262381181||||74810.262381181|74810.262381181|74810.262381181|74810.262381181
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|78958.810179346|77543.122421496|76381.247134995||75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|75053.030502408|74735.222842479|74735.222842479|69300.247602755|62450.275114172|57336.988132626|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523||-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-74633.270767523|-75319.161441387|-75319.161441387|-76549.068268207|-78873.964742453|-94621.071936058|-113063.422999||-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999||-113063.422999|-113063.422999||-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999|-113063.422999||-113063.422999|-113063.422999|-113063.422999|-120277.68271481|96431.198895893|96431.198895893|96431.198895893|96431.198895893|96431.198895893|96431.198895893|96431.198895893|96431.198895893|88776.171476411|88776.171476411|83184.63497379|83102.787277967|83102.787277967|83102.787277967|83102.787277967|83102.787277967|83102.787277967|80814.20808663|71649.120096256|68774.851541314|68774.851541314|68774.851541314|68774.851541314|67694.279490349|66650.36400058|66650.36400058|66650.36400058|66650.36400058|66650.36400058|66650.36400058|66650.36400058|64861.5155562|59678.545898303|59678.545898303|59678.545898303|59678.545898303|59678.545898303|59678.545898303||59678.545898303|59678.545898303|54143.266541115|54143.266541115|52853.314871215|52853.314871215|52853.314871215|51109.238745794|50393.598606438|46465.109562709|42076.007630602|42076.007630602|42076.007630602|-50594.939596705|-50594.939596705|-50594.939596705|-50594.939596705|-51291.599551895|-52776.777279883|44728.227297025|44728.227297025|44728.227297025|44728.227297025|44728.227297025|44728.227297025|44728.227297025|44728.227297025|44728.227297025|||44060.157156822|44060.157156822|43084.761922002|43084.761922002|42521.957691113|42449.39743457|42038.219371745|40261.91041305|37793.789347833|36487.543719815|33266.715244238|31363.016938043|31150.574375603|30739.527084003|30331.03852401|30331.03852401|30331.03852401|29826.153915567|29579.059906185|29401.059146754|29401.059146754|29401.059146754|29401.059146754|29228.954607504|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28986.338272048|28357.042524498|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|-31605.615656479|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618|28439.803741618||||28439.803741618|28439.803741618|28439.803741618|28439.803741618
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-252579.23947972|207856.8976075|207856.8976075|207856.8976075|207856.8976075|195785.44178611|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-236508.48726122|-239926.09695691|-244134.5637269||-244134.5637269|-244134.5637269|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247519.6839845|-247570.59751173|-247570.59751173|-255356.21945748|-260562.46606387|-266986.0734043|-273845.63711589|-280590.72306706|-280590.72306706|-280590.72306706|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246771.89786147|246190.99762385|246156.6640265|-282992.44484936|-282992.44484936||-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|-282992.44484936|255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921||255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921||255067.54323921|255067.54323921||255067.54323921|255067.54323921|255067.54323921|255067.54323921|255067.54323921|-288851.10666775|-288851.10666775|-288851.10666775|-292473.45185305|-293470.50205895|-293578.33562105|-301253.70624562|-303083.99591122|-303083.99591122||-303083.99591122|-303083.99591122|-303083.99591122|-304954.43990135|-310282.7110015|-321786.34555723|-331012.6061747|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|301198.71537736|292581.90597485|289479.48450504|289479.48450504|289479.48450504|289479.48450504|289479.48450504|289479.48450504|281199.42722783|280300.52923004|280300.52923004|280300.52923004|280300.52923004|270445.03247782|270355.59164202|267792.28264292|267792.28264292|267792.28264292|267792.28264292|257908.09182547|-293877.41560808|-293877.41560808|-293877.41560808||-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-293877.41560808|-303613.79512009|-307570.88346677|-313439.87051863|-324127.63390959|-329891.8154551|-335352.01717233|-344307.79685814|-348536.44095349|-355484.93439277|-366178.9313491|-366178.9313491|323071.31384117|323071.31384117|323071.31384117|323071.31384117|323071.31384117|323071.31384117|||323071.31384117|323071.31384117|323071.31384117|323071.31384117|323071.31384117|323071.31384117|321440.34871241|320441.78853384|320441.78853384|309963.09837093|291402.39831403|291402.39831403|291402.39831403|290252.66479337|282030.7386593|277571.27520088|277571.27520088|277571.27520088|277571.27520088|272572.5619764|272572.5619764|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|268033.96557985|-292898.19536372|-292898.19536372|-292898.19536372|-299081.32818191|-306562.58686879|-309458.42985421|-315842.69983801|-345936.33315335|-353455.34957203|-353455.34957203|-355950.38841337|-370194.87601485|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-374313.30323248|-378348.11470275|-383386.79411417|-392568.66012686|-397965.17791873|-410350.19768748||||-414000.21965275|-429694.68850306|-438382.98722562|-446564.43025069
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882|-9990.5794301882||-9990.5794301882|-10004.532700209|-10007.814111343|-10055.904568159|-10103.78285351|-10167.389932163|-10167.389932163|-10167.389932163|9790.6236038554|9784.5817820616|9775.0908689573|9765.6677394534|9765.6677394534|9747.9641549483|9729.011186486|9729.011186486|9729.011186486|9713.3457627622|9669.8286252913|9647.0318058792|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9969.5042825461|-9986.6984774429|-9986.6984774429|-9986.6984774429||-9986.6984774429|-9986.6984774429|-9986.6984774429|-9986.6984774429|-9986.6984774429|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662||9731.7556112662|9731.7556112662|9731.7556112662|9731.7556112662|9696.3951236291|9646.5501373657||9619.0262515304|9619.0262515304||9619.0262515304|9585.0291683672|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9807.1230613667|-9820.6922904074|-9870.7692115638|-9933.0769017375||-10042.863224153|-10057.625804614|-10090.69533846|-10142.439264956|-10162.15473884|-10231.838598711|-10273.153998568|-10285.664325554|-10285.664325554|-10285.664325554|-10285.664325554|-10285.664325554|-10285.664325554|-10285.664325554|-10285.664325554|-10287.960361726|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804||9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|||9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9941.3556912804|9844.8396569782|9789.2662855313|9783.6292061459|9732.3657846066|9635.4064273407|-10059.812856872|-10059.812856872|-10059.812856872|-10062.569840968|-10084.52204552|-10111.135606134|-10186.261784593|-10233.624205103|-10294.597784078|-10294.597784078|-10365.664204531|-10382.404671702|-10384.896669001|-10384.896669001|-10384.896669001|-10449.885187779|-10479.31687531|-10512.489969518|||-10512.489969518|-10519.433299465|10245.074111706|10190.08234634|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10151.201867177|10075.224296864|10054.430044309|10054.430044309|10054.430044309|10054.430044309|10054.430044309|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10452.198572241|-10473.290767019|-10473.290767019|-10473.290767019|-10473.290767019|-10553.100852244|-10562.889835826|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336|10168.638704336||10168.638704336|10168.638704336|10168.638704336|||||10168.638704336|10168.638704336|10168.638704336|10168.638704336
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4410.5615560557|-4482.4216741428|-4482.4216741428|-4484.4712026455|-4484.4712026455|-4486.3493863449|-4486.3493863449|-4486.3493863449|-4495.3882070499|-4524.8829554183|-4524.8829554183|-4524.8829554183||-4524.8829554183|-4538.7443894053|-4538.7443894053|-4541.3826548947|-4541.9538949318|-4541.9538949318|-4571.6154388131|-4607.3504875701|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|4282.7753044279|-4832.0983895952|-4832.0983895952|-4896.7759884391|-5017.8066538212|-5038.6716787671|-5038.6716787671|-5038.6716787671|-5090.4685319634|-5133.2983688482|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5211.4925969597|-5363.8806632886|-5376.5340703206|-5461.9823003563|-5481.3692226181|-5531.0620337697||-5531.0620337697|-5531.0620337697|-5678.9578152996|-5724.3306361724|-5724.3306361724|-5852.5043989824|-5852.5043989824|-5852.5043989824|-5852.5043989824|-5934.4984896878|-5934.4984896878|-5934.4984896878|-6029.4427663198|-6136.6030736887|-6434.5589707652||5453.0485274623|5453.0485274623|5453.0485274623|5453.0485274623|5453.0485274623|5453.0485274623||5453.0485274623|5100.0539194026||5018.3932437806|4845.4369375341|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5523.2637582835|-5669.4597314261|-5764.3997015846|-5887.666335094|-6023.5181501044|-6146.7373374772|-6146.7373374772||-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6146.7373374772|-6269.7081527524|-6454.6757252805|-6482.4925490364|-6482.4925490364|-6482.4925490364|-6482.4925490364|-6482.4925490364|-6558.3241346128|-6558.3241346128|-6559.9446060302|-6559.9446060302|-6559.9446060302||-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302||-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6559.9446060302|-6698.271784478|-6769.7464271978|-6971.9404746642|-7122.7116385158|-7244.1240427954|-7284.0267142171|-7352.2519046856|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|||-7364.3274278967|-7364.3274278967|-7364.3274278967||-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7364.3274278967|-7482.0304754408|-7527.8116393787|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7541.463487457|-7679.9594305078|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7683.0214493172|-7798.357165908|-7875.3968510089|-7928.4529024802|-7928.4529024802|-8066.2998796052|-8066.2998796052|-8075.8887551168|-8140.4319501298|-8371.5910556998|-8521.7678396664|-8655.2975996294|-8870.8862218104|-9607.0958020116|8893.9509190496|8893.9509190496|8893.9509190496|8893.9509190496|8703.2587710005|8703.2587710005|8703.2587710005|8703.2587710005||||8703.2587710005|8703.2587710005|8703.2587710005|8703.2587710005
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-100910.23807903|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104143.95496612|-104865.50551791|-106751.31072416|-106751.31072416|-106751.31072416|-108421.41388773|-108421.41388773|-108421.41388773|-109612.68209748|-111114.58449586||-111114.58449586|-111114.58449586|-113518.70301215|-113518.70301215|-113518.70301215|-119993.00334684|-121347.78149649|-122725.31277387|-130744.79197097|-132527.52095182|-132527.52095182|-133592.01486331|-133592.01486331|-133592.01486331|-133592.01486331|-133596.68318145|-135062.98131273|-139714.42368081|-141765.95516149|-141765.95516149|-143706.6168461|-148724.01871789|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-153824.24413266|-156315.82681406|-159050.91868229|-162501.0207581|-166317.80084234|151104.93142996|151104.93142996|151104.93142996|151104.93142996|151104.93142996|151104.93142996|151104.93142996|-170251.54154777|-170251.54154777|-170251.54154777|-170251.54154777||-170251.54154777|-170251.54154777|-170251.54154777|-170251.54154777|-170251.54154777|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097||-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097||-171373.66489097|-171373.66489097||-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-171373.66489097|-175970.73876775|-184378.59863083|-189964.20306483|161234.62609531||161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|161234.62609531|154132.91788368|153605.45417738|153605.45417738|149947.0876046|149947.0876046|149947.0876046|149947.0876046|147302.4489283|147302.4489283|147302.4489283|147302.4489283|147302.4489283|147302.4489283|147302.4489283|147302.4489283|147302.4489283|144500.41005253|144500.41005253|144500.41005253|143050.45561392|-167624.74107279|-167624.74107279|-167624.74107279|-167624.74107279|-167624.74107279|-167624.74107279|-167624.74107279|-167624.74107279|-168608.3575891|-168608.3575891||-168608.3575891|-168608.3575891|-168608.3575891|-177387.06398789|-184168.5377063|-184168.5377063|-184168.5377063|-187648.37522922|-194775.97247691|-198267.74719657|-207608.60799619|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|174216.135061|173069.86976817|173069.86976817|173069.86976817|||166899.85529797|164943.56771151|164943.56771151|164943.56771151|164943.56771151|164943.56771151|162192.85301279|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|158692.32042465|156658.13380517|155164.59311686|145344.55940353|145344.55940353|133182.8437817|-165034.76076334|-165034.76076334|-168305.28973704|-169850.32193005|-172661.46881116|-176262.74312351|-178086.38124835|-179607.09027594|-180258.56004931|-180258.56004931|-180258.56004931|-180520.62227701|141600.1367051|141600.1367051|141600.1367051|141600.1367051|141600.1367051|-158728.4132989|-158728.4132989|-158728.4132989|-164226.01477656|-168807.0161544|-168807.0161544|-168807.0161544|-171936.39102942|-171936.39102942|-171936.39102942|-171936.39102942|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-177731.89092261|-179479.87880289|-180755.42089211|-185172.68988012|-189244.67886434|-189244.67886434|-195448.36896832||||-195448.36896832|-197714.85440925|-202860.94934361|-205334.38815957
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-32404.94669877|-32830.496331967|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479||-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33172.900521479|-33647.667246088|-33969.630273431|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31708.5601481|31103.955720111|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|30863.66394806|-33153.192656716|-33153.192656716|-33503.547396351|-33753.941551501|-33876.601723891|-33999.126236687|-33999.126236687|-33999.126236687|-33999.126236687|-34379.785477392|-34379.785477392|-34834.303058508|-34834.303058508|-34899.139578405|-34899.139578405|-35160.155087117||-35239.061207908|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|-35547.14512322|33680.628495009|33680.628495009|33680.628495009|33680.628495009|33680.628495009|33680.628495009||33680.628495009|33680.628495009|33680.628495009|33680.628495009|33664.587216677|33460.652462974||33311.836069971|33285.291444409||33285.291444409|32914.21271601|32507.458573344|32347.176192605|32152.417991783|31719.353324203|31488.170360226|-33372.983044958|-33372.983044958|-33372.983044958|-33800.53671662|32345.766932995|32345.766932995|32345.766932995||32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32345.766932995|32333.484884919|32333.484884919|32333.484884919|32333.484884919|32177.705185386|32177.705185386|32177.705185386|32177.705185386|32177.705185386|31796.384217933|31796.384217933|31796.384217933|31796.384217933|31753.804353391||31753.804353391|31753.804353391|31753.804353391|31753.804353391|31753.804353391|31753.804353391|31295.128831347|31295.128831347|30934.569909742|-34092.923535798|-34092.923535798|-34092.923535798|-34092.923535798|-34778.248373109|-34915.430090258|-34915.430090258|-35219.922322508|-35498.475293293|-35498.475293293|-35498.475293293|-35498.475293293|-35498.475293293|-35498.475293293|-35498.475293293|-35842.750325881|-36128.055917645|-36194.48685548|-36194.48685548|||-36194.48685548|-36557.763172756|-36607.423670069||-36607.423670069|-36633.248522299|-36867.49835811|-36961.109286789|-37573.454763099|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|-37577.925249906|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|35399.473150532|34754.970167258|34311.07796362|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36576.191755247|-36740.213061386|-36750.236734873|-37230.818594304|-37562.020660337|-37902.614799389|-37902.614799389|-37902.614799389|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567|35111.482896567||||35111.482896567|35111.482896567|35111.482896567|35111.482896567
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-86193.527857493|-88520.586508326|-89832.205565834|-89832.205565834|-90074.327859054|-90074.327859054|-90694.849208709|-90694.849208709|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-91265.774613444|-92478.638459382|-92580.985540991||-92580.985540991|-92580.985540991|-93701.095045546|-97817.883383939|-100958.75931549|-103048.62146165|-103465.13495739|-105600.14995266|-109511.27772518|-109538.65257226|-109538.65257226|-109538.65257226|-110290.607095|-110290.607095|-110290.607095|-111334.00788334|-113265.56431482|-114622.84923869|-114742.05470966|-117480.06078851|-118277.84532056|-118444.37634593|-118444.37634593|-118444.37634593|-118444.37634593|-120204.86260658|-120341.80568714|-120341.80568714|-122047.90825573|-122047.90825573|-122753.23139526|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156||-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|-124659.83831156|109485.71176906|109485.71176906|109485.71176906|109485.71176906|109485.71176906|109485.71176906|109485.71176906|103832.97749267|103832.97749267||103003.30832519|99962.726327391|99962.726327391|99504.600404186|99504.600404186|-109142.18162729||-109142.18162729|-109142.18162729||-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-109142.18162729|-111957.97958587|-112503.31065097|-115503.67850108|-119259.64277897|-122244.04753219|-123465.6083691||-127022.89818789|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-127287.2838294|-129063.64869934|-130474.42264798|-130474.42264798|-130474.42264798|-130474.42264798|-131121.58071997|-132062.86746664|-133430.96385182|-133484.4042798|-135820.9255903|-135820.9255903|-135820.9255903||-135820.9255903|124589.41949074|124589.41949074|124589.41949074|124589.41949074|124589.41949074|124589.41949074|124589.41949074|124589.41949074|120643.79943415|120539.57398375|120539.57398375|120539.57398375|120286.43797022||120286.43797022|120286.43797022|120286.43797022|120286.43797022|120286.43797022|120286.43797022|120286.43797022|120286.43797022|120286.43797022|120286.43797022|116101.59774469|-131345.88786737|-131345.88786737|-131345.88786737|-134628.76429707|-135865.29366341|-139944.77073713|-142833.07859681|-145947.86510757|-148575.40567507|-151683.78408341|-152147.88158446|-152147.88158446|-152403.20176051|-152498.00195613|-155058.89106236|-157809.87895818|-162288.75439798|||148291.12654913|148291.12654913|148291.12654913||148291.12654913|148291.12654913|148291.12654913|148291.12654913|148291.12654913|148291.12654913|147384.58505458|146576.93620662|146576.93620662|146576.93620662|146576.93620662|146576.93620662|146576.93620662|144870.90889707|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|-160185.83491393|143754.20455751|143754.20455751|142465.78284167|139939.75871297|138744.17634775|135837.97371972|131447.74857746|130876.85009563|130876.85009563|126855.17954889|-140108.07702817|-140108.07702817|-140108.07702817|-140108.07702817|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-140734.5674329|-141438.40825878|-142414.89806531|-144699.88673923|133771.02109071||||133771.02109071|133771.02109071|133771.02109071|133771.02109071
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-10770.4437725|-10876.048636111|-11042.831817901|-11153.146464334|-11348.496071483|-11472.498040443|-11472.498040443|-11472.498040443|-11603.084000546|-11603.084000546|-11778.982222829|-12023.313580922|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251||-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|-12032.806848251|10518.576270129|10518.576270129|10518.576270129|10518.576270129|10518.576270129|10292.862522366|10108.943179706|10108.943179706|10108.943179706|10108.943179706|10108.943179706|10108.943179706|9742.7146441173|9275.7940490192|9224.7711655769|9015.4582291073|9015.4582291073|8918.2869212303|8874.7632458114|8782.5147175683|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9771.4952980763|-9805.4325530808|-9805.4325530808|-9805.4325530808|-9805.4325530808|-9897.5275076554|-9897.5275076554|-9897.5275076554|-10062.808341839|-10094.768175038|-10094.768175038|-10094.768175038||-10094.768175038|-10094.768175038|-10094.768175038|-10094.768175038|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613|9228.9879564613||9181.653284957|9141.8369832856|8933.1522036506|8855.7246707229|8730.8051896921|8525.3023781814||8525.3023781814|8525.3023781814||8525.3023781814|8525.3023781814|8525.3023781814|8525.3023781814|8525.3023781814|8480.8054051623|8480.8054051623|8257.5615612914|8092.2906236571|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701||8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8087.7521528701|8066.9468365223|8016.0415107647|8016.0415107647|8016.0415107647|8016.0415107647|8016.0415107647|8016.0415107647|7568.9350119608|7360.104953038|7360.104953038|7319.379255935|7319.379255935|7319.379255935|7319.379255935|7319.379255935|7319.379255935|7319.379255935|7309.8658399278|7193.1842665864|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307||-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7695.1675795307|-7776.3204108789|-7776.3204108789|-7776.3204108789|-7872.0226787543|-7897.8029763937|-8054.2255293263|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|||7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7447.7173621344|7306.9373966179|7306.9373966179|7306.9373966179|7221.0415517976|7199.3574098733|7199.3574098733|7199.3574098733|7079.2860109703|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7820.5730573174|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7858.85907032|-7938.1767448|-8142.4186053333|-8294.3540059259|-8488.1711176954||||-8500.1901307727|-8671.8779230808|-8702.812250717|-8702.812250717
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-26160.138023508|-26541.82002612|-26902.022251245|-27147.991542821|-27147.991542821|-27147.991542821|-27147.991542821|-27200.54615869|-27422.285540041|-27422.285540041|-27422.285540041|-27514.657805268|-27514.657805268|-27514.657805268|-27662.951692693|-27662.951692693|-27662.951692693||-27662.951692693|-27662.951692693|-27662.951692693|-27662.951692693|-27662.951692693|-27989.390769659|-28199.323077399|-28257.58119711|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28374.102679967|-28971.225199963|-29554.290370325|-29554.290370325|-29679.767078138|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30217.769560368|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30317.457884138|-30691.619871265|-31110.133190294|-31550.147989216||-31578.413672062|-31578.413672062|-31578.413672062|-31578.413672062|-31578.413672062|-32051.01519118|-32545.572434644|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092||-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092||-32686.837015092|-32686.837015092||-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32686.837015092|-32960.374461213|-33244.860512459|-33705.400569399|-33786.451623904||-33786.451623904|-33786.451623904|-33786.451623904|-33786.451623904|-33823.835137672|-34004.403481031|-34004.403481031|-34004.403481031|-34188.226090034|-34659.140100038|-34901.098888936|-34901.098888936|-35321.279361281|-35321.279361281|-35321.279361281|-35321.279361281|-35856.088037312|-35856.088037312|-35856.088037312|-35856.088037312|-36245.653374791|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858||33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|33254.789361858|32917.949829455||32917.949829455|32003.277588283|31690.763348629|31690.763348629|31690.763348629|31690.763348629|31690.763348629|31690.763348629|31690.763348629|31322.248844606|31322.248844606|-33755.304072368|-33755.304072368|-33755.304072368|-33755.304072368|-33755.304072368|-34375.337858187|-34761.486509096|-34951.651676774|-34985.168529749|-35477.965033054|-35739.405592282|-35888.228435869|-36117.476039855|-36427.751155394|-36803.056839327|33875.547111942|33875.547111942|||33778.385679936|33276.402073995|33276.402073995||33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33112.494715729|33036.105239699|32867.894710777|32603.216345308|32381.351494786|31954.279438651|31857.532709613|31433.369677347|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34769.156386295|-34812.951540328|-35336.612822587|-35735.12535843|-36630.6948427|-37011.883158555|-37124.314620617|-37799.238467352|-38646.376074836|-38931.380075221|-38931.380075221|-38931.380075221|-39323.755639134|-40170.839599038|-40925.93288782|||||36786.921572066|36786.921572066|36786.921572066|36786.921572066
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|68529.119892269|67464.49916635|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248||-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|-74973.619597248|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|67827.455083974|66574.950093304|65611.659935945|65611.659935945|65611.659935945|65574.165425918|65574.165425918|65574.165425918|65574.165425918|64649.072695465|63582.302994961|62424.83264055|62424.83264055|62424.83264055|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534||-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-69954.105028534|-70532.338920594|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786|65839.411981786||64293.791090874|63831.990100971|63468.877889968|62993.197655519|62597.997395022|61165.793926264||61165.793926264|61165.793926264||61165.793926264|60817.54880696|-66820.12724468|-66820.12724468|-66820.12724468|-66820.12724468|-66820.12724468|-66820.12724468|-67639.030271867|-67671.144746519|-68939.684872246|-68939.684872246|-69921.872080273|-70518.746755859||-72838.560781485|-72838.560781485|-72838.560781485|-72838.560781485|-72838.560781485|-73001.309606772|-73001.309606772|-73095.899563079|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-74084.846842067|-76105.385380075|67886.068617475|67886.068617475|67886.068617475|67886.068617475|66212.298463861|64613.664959845|63969.20770859|63969.20770859|63969.20770859|63969.20770859|63969.20770859|62964.453961222|62964.453961222|62889.449334843|62889.449334843|60143.832594269|59698.702882522|59243.003202802|59069.46472478|||59069.46472478|59069.46472478|59069.46472478|59069.46472478|59069.46472478|56988.294138644|55670.326820716|54983.696467462|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-58923.232717839|-59609.147464266|-59782.386071406|-60502.651190451|-61725.16798939|-63544.631099323|-65282.923443692|||59543.850975571|59543.850975571|59543.850975571||59543.850975571|59543.850975571|59543.850975571|58882.648800509|58882.648800509|58882.648800509|58508.498667232|58304.319342261|58304.319342261|57729.406595384|57729.406595384|57132.673994872|56702.971105413|55942.190117125|55641.322352362|55540.358169291|55226.485828931|55226.485828931|55226.485828931|54816.64917152|54816.64917152|54697.804076159|54697.804076159|54697.804076159|54347.704734276|54347.704734276|54347.704734276|54347.704734276|53147.449704751|52474.94411639|51734.429380263|51734.429380263|51734.429380263|51734.429380263|51610.477089181|49206.085654645|-54072.087860623|-54072.087860623|-54072.087860623|-54072.087860623|-54493.986511803|-54697.272307|-54697.272307|-54697.272307|-54841.413674445|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-55862.466869872|-56394.741933981|-56394.741933981|-56394.741933981|||||52923.262443092|52923.262443092|52923.262443092|52923.262443092
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-18617.681141504|-18828.618693215|-18828.618693215|-18830.13188135|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-18961.952036543|-19109.94670727|-19340.686186969|-19340.686186969||-19340.686186969|-19340.686186969|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-19575.581977505|-20228.979975005|-20509.977750006|-20647.753055562|-20816.546982175|-20816.546982175|-20880.052202417|-21113.946891574|-21120.624297743|-21120.624297743|-21120.624297743|-21120.624297743|-21120.624297743|-21433.471441936|-21642.746046596|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21792.880193533|-21868.679251275|-21868.679251275|-22055.739538867||-22055.739538867|-22055.739538867|-22055.739538867|-22055.739538867|-22055.739538867|-22364.710598741|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742|20986.356057742||20986.356057742|20986.356057742|20986.356057742|20843.972644365|20843.972644365|20843.972644365||20704.414049295|20374.348943661||20279.832159623|19980.369066248|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21705.934594161|-21845.482882401|-22559.42542489|-22674.361583211||-23163.179536902|-23356.310596557|-23762.567329508|-24466.741477231|-24599.157196924|-24637.934554698|-24637.934554698|-24637.934554698|-24637.934554698|-24637.934554698|-24637.934554698|-24637.934554698|-24637.934554698|-24805.225726609|-24805.225726609|-24805.225726609|-24869.695251788|-24880.917369082|-24880.917369082|-24880.917369082|-24880.917369082|-24880.917369082|-24880.917369082|-24880.917369082|-25142.685965647|-25408.53996183|-25804.061681271||-25804.061681271|-26267.471442073|-26267.471442073|-26267.471442073|-26533.301602303|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519||-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26736.948571519|-26893.025828581|-26893.025828581|-26893.025828581|-26893.025828581|-26893.025828581|-27140.360681097|-27140.360681097|-27140.360681097|-27140.360681097|-27140.360681097|-27530.370547063|24903.268280603|24903.268280603|24903.268280603|24642.520311781|24366.074458989|24366.074458989|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|||24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24321.568532945|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|24211.416070522|23653.600087064|23653.600087064|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25355.328476577|-25967.031640641|-26955.035156268|-27024.117476874|-27024.117476874|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27045.839235784|-27117.599150872|-27355.702866745||||-27355.702866745|-27355.702866745|-27355.702866745|-27450.78096305
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-128800.59568866|-133406.21743184|-139390.24159093|-141005.82398993|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992||-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-142205.4522992|-144609.26241317|-144609.26241317|-144609.26241317|-156404.73601463|-158051.52594399|-158051.52594399|-160482.748079|-160482.748079|-163297.49786555|-166074.99762839|-172611.10847599|-176006.78719555|-178229.76355061|-180670.69574149|-180670.69574149|-186167.43971277|-186558.26634752|-191026.8220505|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|156453.84330103|150415.38144559|142739.31271733|136501.00335472|136501.00335472|131795.55928303|125178.39920336||123798.22133707|121871.79179507|121871.79179507|121871.79179507|121871.79179507|121871.79179507|115268.65755007|106926.28616675|-118312.48107491|-118312.48107491|-118312.48107491|-118312.48107491|-119519.42341657|-122388.24824063|-125887.96079091||-125887.96079091|-127403.28976767|-128873.03759836|-128873.03759836|-128873.03759836|-128873.03759836||-128873.03759836|-128873.03759836||-128873.03759836|-128873.03759836|-128873.03759836|-132664.4862204|-132790.10644494|-132790.10644494|-133050.11827216|-134544.57585795|-138721.75095328|-141885.27883698|113395.64795852|113395.64795852|113395.64795852|113395.64795852||113395.64795852|112967.38662057|110747.09624508|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|106958.19134138|102886.8792682|97263.199186886|96164.665763207|95410.739736897|92778.599707663|90303.999675181|87382.221861313|83096.913179236|82939.398986711|82939.398986711|81558.441958242||81558.441958242|81558.441958242|81558.441958242|81558.441958242|81558.441958242|81558.441958242|81558.441958242|76970.491064713|74206.101183015|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625||-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-83823.542754625|-84126.15861625|-86823.509573611|-87113.937774137|-87113.937774137|-87113.937774137|-87113.937774137|-88070.910832268|-88070.910832268|-89945.456480298|-91189.39608922|-92332.662321355|-93580.735912617|-95496.343412006|-95496.343412006|-95496.343412006|-95496.343412006|-96169.746163365|-96169.746163365|||-96169.746163365|-96169.746163365|-96169.746163365|-96966.384625961|-98018.205139957|-99103.561266619|-99135.864689813|-99135.864689813|-99135.864689813|-99135.864689813|-99135.864689813|-99135.864689813|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|89000.803352419|87734.225947132|85110.251052369|82972.501169299|82069.445743666|80999.384159629|79586.976299927|79586.976299927|79586.976299927|79586.976299927|79586.976299927|79586.976299927|79586.976299927|71763.306999919|67103.674444354|67023.965030026|67023.965030026|-78120.681150478|-78120.681150478|-78120.681150478|-78120.681150478|-78120.681150478|-78120.681150478|-79706.31238942|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108|-80365.790230108||-80365.790230108|-80961.989144564|-81279.987938405|||||-82866.653264894|-84351.836960994|-85629.818845548|-86405.354272832
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-25973.38875155|-26600.987501722|-27217.763890802|-27687.60478848|-27687.60478848|-27687.60478848|-28089.005320534|-28523.894800593|-28965.438667326|-29106.042963695|-29295.603292995|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693||-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|-29299.692052693|25712.417218897|25712.417218897|25472.130243219|25349.589159132|25338.432399036|24295.480443373|23265.592499211|23265.592499211|23265.592499211|23265.592499211|23265.592499211|23265.592499211|22542.324999123|22265.041178839|22265.041178839|22265.041178839|22265.041178839|22265.041178839|22265.041178839|22105.578236979|22105.578236979|22105.578236979|22105.578236979|22105.578236979|22105.578236979|21695.086929977|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-23987.786917668|-24555.874352964|-24612.070443023|-24612.070443023|-24612.070443023|-24635.633825581|-24684.037583979|-25110.041759977||-25350.046399975|-25592.279012311|-25592.279012311|-25592.279012311|-25594.198902568|-25690.776558408|-25785.221616472|-25785.221616472|-25785.221616472|-25835.458785768|-25835.458785768|-25958.843095298|-26462.60343922|-26727.892710245|-26889.93247244||-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244||-26889.93247244|-26889.93247244||-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244||-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|-26889.93247244|24376.135096914|24376.135096914|24376.135096914|24376.135096914|24376.135096914|24376.135096914|24376.135096914|24376.135096914|24376.135096914|24376.135096914|23556.816774349|23468.685304832|23348.539227591|22979.060774804|22979.060774804|22781.256206864|22781.256206864|22781.256206864|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842||-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25353.349007842|-25917.610008714|-26026.187730555|-26026.187730555|-26026.187730555|-26026.187730555|-26026.187730555|-26026.187730555|-26098.541922838|-26100.360398566|-26100.360398566|-26489.28933174|-26826.988146378|-27077.209051531|-27377.454501701|-27503.619115533|-27503.619115533|-27503.619115533|-27503.619115533|-27623.465683925|-28048.295204361|-28639.77244929|26374.978493641|||26374.978493641|26374.978493641|26374.978493641|26374.978493641|26105.531659601|25640.779826668|25640.779826668|24625.866474075|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-26860.541764438|-28039.490849376|-29213.323165973|-30003.692406637|-30200.546181033|-30200.546181033|-30225.606867815|-30328.45207535|-30876.0578615|-31084.067208777|-31084.067208777|-31084.067208777|-31084.067208777|-31084.067208777|-31084.067208777|-31434.650875034|-31434.650875034|-31785.723194482|-32067.470216091|-32336.404840864|-32336.404840864||||-32336.404840864|-32336.404840864|-33015.449823183|-33769.944247981
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-38140.605918847|-38140.605918847|-38140.605918847|-38140.605918847|-39817.33990983|-40377.599899811|-40688.999888679|-41246.110987421|-42779.012208246|-44165.569120273|-46272.854578081|39114.155657766|39114.155657766|39114.155657766|39114.155657766|39114.155657766|39114.155657766||38299.061841963|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|-44874.700129851|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41540.146740715|41177.018848717|41177.018848717|41177.018848717|40510.576498575|39875.640553972|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|38906.863726014|37643.737473348|37586.059634223|37586.059634223|37586.059634223|37198.399593581|37098.221770645|36169.204424538|36169.204424538|36169.204424538|36169.204424538|36169.204424538||36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|36066.461737941|35743.290819934|35620.323133261|35618.790306256|35618.790306256|35618.790306256|34329.062106489||34329.062106489|33718.402340543|32845.447045048|29777.739430793|29777.739430793|29777.739430793||29419.710478658|28749.67830962||28688.531455134|27965.034950149|27572.261055721|26988.623395245|26931.803772495|26746.448636105|-29452.860529212|-29452.860529212|-29452.860529212|-29452.860529212|-29452.860529212|-29978.178365791|-30806.309295324|-31051.454772582||-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-31662.327882713|-32077.586536348|-32400.096151498|-33247.329057219|-33324.810063577|-34680.344515086|-35401.042611217|-35401.042611217|32303.424998747|32303.424998747|32303.424998747|32303.424998747|32303.424998747|32303.424998747|32303.424998747|31937.138887496|-35471.869818489|-35471.869818489|-35471.869818489||-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35471.869818489|-35868.744242766|-36134.715825295|-37346.90647255|-38438.229413945|-39328.588237717|-39613.605628743|-39613.605628743|-39613.605628743|-39613.605628743|-39613.605628743|-39684.561809715|-39743.957566349|-40632.175073722|-40681.725459109|||-40681.725459109|-40681.725459109|-40681.725459109|-40751.917176788|-41604.907974209|-41928.543174498|-41928.543174498|-41928.543174498|-42050.6705858|-42050.6705858|-42245.189539778|-42286.321710864|-42473.795213806|-42473.795213806|-42473.795213806|-42512.550237562|-42946.358317978|-42946.358317978|-42992.089599421|-42992.089599421|-42992.089599421|-43666.210666023|-44368.011851137|-45064.457612374|-46304.952902638|-47121.855435355|-47121.855435355|-48096.506039284|-48482.228932537|-48626.556824474|-48626.556824474|-48626.556824474|-48626.556824474|-50162.840916082|-52961.489906758|46351.864312645|46351.864312645|44915.354926783|44915.354926783|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49631.316523797|-49657.018359774|||||-50462.985629351|-50462.985629351|-51166.648925124|-51166.648925124
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|16401.706464689|16401.706464689|16401.706464689|15319.673849654|15312.415388504|15056.017098338|14637.241220376|14590.915086884|14590.915086884|14487.127874315|14418.475415906|14313.861573229|14189.846192476|14140.940213862|14031.044682069|-14724.025582243|-14724.025582243||-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|-14724.025582243|13944.721503403|13944.721503403|13840.801670448|13790.434161047|13790.434161047|13758.260178941|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14405.269497647|-14590.29944183|-14713.666046478|-14807.962273865|-14934.336140574|-14934.336140574|-15024.262378415|-15087.513753795|-15215.015281994|-15217.794757771|-15298.105286413|-15344.005873792|-15400.006526435|-15406.673918261|-15533.488775351||-15533.488775351|-15533.488775351|-15533.488775351|-15533.488775351|-15533.488775351|-15536.098639279|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138|14897.993310138||14897.993310138|14868.695444615|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922||-15607.532821922|-15607.532821922||-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15607.532821922|-15721.583730768|-15721.583730768|-15728.42636752|-15838.807075022|-15985.341194469|-16204.82354941||-16425.359499345|-16432.20095932|-16432.20095932|-16432.20095932|-16800.778843689|-17252.532048544|-17262.323516721|-17262.323516721|-17548.692796356|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613||16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16570.94364613|16534.381829033|16309.236282171|16309.236282171|16309.236282171|16309.236282171|16309.236282171|16309.236282171||15893.595869078|15602.328743421|15079.809714912|14875.752734459|14875.752734459|14514.009237941|-15432.970430568|-15432.970430568|-15432.970430568|-15432.970430568|-15432.970430568|-15432.970430568|-15432.970430568|-15432.970430568|-15432.970430568|-15432.970430568|-15588.856033964|-15788.728926627|-15919.143251808|-16023.492502009|-16042.3411096|-16042.3411096|-16042.3411096|-16042.3411096|-16129.267899556|-16248.630999507|-16446.256666119|-16596.951851243|||-16671.613168048|-16756.805161432|15994.11954562|15986.763520226|15986.763520226|15986.763520226|15986.763520226|15804.029037316|15804.029037316|15690.58781924|15592.875354711|15516.845479714|15516.845479714|15516.845479714|15399.828310793|15329.253678659|15227.504087399|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15151.82061163|15053.134012922|14904.037792136|14786.153102373|14752.947891525|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14665.814213992|14617.015793324|14540.821967067|14540.821967067|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15349.399124603|-15469.887916225|-15607.097684695|-15680.664094105|-15849.626771228||||-15887.918634698|-16107.131816331|-16279.590907035|-16281.767674483
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-56984.056296696|-57244.041559253|-57244.041559253|-57244.041559253|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|52332.305470809|50224.783856454||49720.142464272|49720.142464272|49720.142464272|-57448.82399289|-57448.82399289|-57448.82399289|-57448.82399289|-57448.82399289|50431.298797556|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50176.16963985|50042.184740555|50042.184740555|49891.316378395|49004.711578265|49004.711578265|48777.457309183|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|48644.814488154|-53039.095013162|-53085.302485385|-53085.302485385|-53625.336094872|-54137.451968978|-54137.451968978|-54763.835521087|-55127.862400681|-55127.862400681|-55127.862400681|-55127.862400681|-55290.042000172|-55290.042000172|-55290.042000172||-55290.042000172|-55290.042000172|-56016.713333524|-56135.237037249|-57094.707819165|-58477.453132406|-59274.947924896|-59722.164360995|-60296.849289994|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917||-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917|-60487.523201917||-60487.523201917|-60487.523201917||-60487.523201917|-60487.523201917|-60487.523201917|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-60560.877546807|-61228.752829785|-62500.071747918|-62500.071747918|-62500.071747918||-62500.071747918|-62500.071747918|-62500.071747918|-62811.19083102|-63306.878701134|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-63874.449100041|-64191.159834065|-64191.159834065|-64191.159834065|-64191.159834065|-64191.159834065|-64191.159834065|-64191.159834065|-64191.159834065|-64191.159834065|-64212.399815628|-64641.555350698|-64735.061500775|-65305.62388975|-66534.026544167|-67415.585049074|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983||-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67602.316053983|-67902.079635094|-67902.079635094|-67902.079635094|-68102.31070566|-68358.123006288|-70114.581118098|-71032.867908998|-71175.408787776|-72672.676430862|-73008.529367624|-73115.032630694|-73850.036256326|-73955.595840363|68407.138764935|68407.138764935|68407.138764935|68141.265294372|||67329.183660413|66670.597111621|66670.597111621|65411.774568468|65366.22025853|65366.22025853|65366.22025853|64992.657726884|64992.657726884|64992.657726884|64992.657726884|64992.657726884|64992.657726884|64992.657726884|64880.730807649|64556.367564055|64551.519515616|63962.799461796|63708.666068662|63276.295631847|63257.772384996|63257.772384996|63102.754740125|63102.754740125|63102.754740125|63102.754740125|62697.505266806|62669.450296451|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|61939.760923308|60877.512137009|60247.235707788|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64278.604002954|-64881.782225505|-65057.535806117|-66969.484229018|-69793.871365576|-71382.079295085|-71646.754772316|-71858.795699023|-71858.795699023|-71858.795699023|-71858.795699023||-71858.795699023|-72059.772998915|-72133.081109905|-72226.026061611||||-72226.026061611|-72456.695624012|-73301.884026681|-73713.204474089
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58693.70239535|58215.224883722|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479||-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64593.560919479|-64809.512132755|57022.764296939|56608.626996599|54772.105523486|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59122.98360208|-59508.870668978|-59909.856298865|-60333.173665405|-60578.609463463|-60578.609463463|-61048.454959404|-61492.727732671|-61880.808591856|-62300.898435396|-62367.664928218|-62991.849920242|-63274.277689158|-64343.641876842||-64404.046529824|-65082.273922027|-65479.593857376|-65479.593857376|-65479.593857376|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762|61250.043166762||61250.043166762|61250.043166762|61250.043166762|60944.492407513|60749.436008348|-64121.920435381||-64121.920435381|-64121.920435381||-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-64121.920435381|-65052.13381709|-66580.148685656|-66994.609650729||-67499.566278588|-68049.518087319|-69455.020097022|-70550.022330024|-71055.580366693|-71306.200407437|-71415.679515354|-71415.679515354|-71750.755017061|-71950.838907845|-72100.932119828|-72689.924577586|-73222.324523438|-73222.324523438|-73222.324523438|-73497.027248265|-74063.363609183|-74587.07067687|-74754.408243049|-74754.408243049|-75154.898047833|-75749.886719814|-76322.096355349|-76807.884839277|-77247.649821418|-78752.94424602|-80158.826940023|-80420.918822247|-81144.881786348|-81144.881786348|-81144.881786348|-81505.424207053|-82267.138007837|-83319.042230929|74940.367913437|74940.367913437|74940.367913437|74940.367913437|74940.367913437|74940.367913437|74940.367913437|74940.367913437||74525.610293304|74525.610293304|74525.610293304|74525.610293304|72089.56699256|70997.622760713|70997.622760713|70997.622760713|68019.580845236|67040.741766295|67040.741766295|67040.741766295|67040.741766295|-71610.002040079|-71610.002040079|-71610.002040079|-72627.780044532|-73188.000054978|-73188.000054978|-73253.33339442|-73959.259327134|-74421.399252371|-75145.999169301|-75773.332410334|-76359.258233705|-77376.953593005|73516.136440913|73516.136440913|||73516.136440913|73516.136440913|73516.136440913||72901.262712126|72601.403013473|72384.892237192|-76778.528102232|-76778.528102232|-77070.405064484|-77070.405064484|-77356.005627204|-77753.710650869|-77753.710650869|-78198.567389854|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|73693.045326756|71947.82814084|69742.0312676|69502.256964|68754.638227161|68754.638227161|68349.598030179|68216.220033532|68022.207031751|68022.207031751|68022.207031751|68022.207031751|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73313.51881712|-73369.778898656|-73369.778898656|-73369.778898656|-74233.087665174||||-74758.986294637|-75180.726153227|-75180.726153227|-75180.726153227
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|117135.39270924|117135.39270924|117135.39270924|117135.39270924|117135.39270924|113682.43169992|113682.43169992|113682.43169992|98886.035222137|91795.594691263|89222.882990292|84198.810686272|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246||-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|-97669.22665246|86260.812795374|86260.812795374|86260.812795374|86260.812795374|86260.812795374|85550.840597221|85550.840597221|85550.840597221|85004.706255673|85004.706255673|85004.706255673|85004.706255673|85004.706255673|85004.706255673|84138.562506303|79481.736118115|78351.929020127|77852.143355697|76052.38150633|75663.757229256|73411.593302606|73411.593302606|73411.593302606|73411.593302606|73411.593302606|71407.325891784|71069.250990871|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763|70506.906921763||67835.452135292|66744.946816991|-77545.12738643|-77545.12738643|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|69589.126221878|68899.02913542|67587.810150467|-75839.740554979||-75839.740554979|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565||-76116.595920565|-76116.595920565||-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76116.595920565|-76899.102771694|-76899.102771694|-76899.102771694|-77241.704762269|-77241.704762269|-77241.704762269||-79546.338624743|-79762.598471937|71784.197070336|71784.197070336|71784.197070336|71784.197070336|71784.197070336|70254.270797647|70254.270797647|70254.270797647|70254.270797647|69909.939325152|69909.939325152|69909.939325152|69909.939325152|69909.939325152|69909.939325152|69909.939325152|69909.939325152|69909.939325152|69909.939325152|69909.939325152|64522.154805724|64057.949784138|62951.362007861|62951.362007861|62951.362007861|62951.362007861|62951.362007861|62951.362007861|62951.362007861|62384.846675402|61447.526303706|61447.526303706|61447.526303706|59519.473670784|-63430.415164705|-63430.415164705|-63430.415164705|-63430.415164705|-63430.415164705|-63430.415164705||-63430.415164705|-63430.415164705|-63430.415164705|-63430.415164705|-63430.415164705|-63430.415164705|-64169.51627412|-64169.51627412|-64169.51627412|-64169.51627412|-64169.51627412|-64257.086795775|-64257.086795775|-64257.086795775|-64952.318661972|-65469.242957747|-66710.269953052|-67694.74439228|-68171.938213644|-69765.004408291|-69765.004408291|-69765.004408291|-70250.004898101|-70700.005442335|64538.331525054|64538.331525054|64538.331525054|64538.331525054|||64538.331525054|64538.331525054|64538.331525054|64538.331525054|60375.923916727|58124.912242872|58124.912242872|57675.038297075|57675.038297075|57675.038297075|57675.038297075|57675.038297075|57675.038297075|57675.038297075|57289.820330084|-62508.580048645|-62508.580048645|-62508.580048645|-62508.580048645|-62791.364257587|-62791.364257587|-63154.950284756|-63154.950284756|-63154.950284756|-63733.111427506|-63888.846030563|-63934.717811736|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64020.523916359|-64651.208538714|-64651.208538714|-65067.620598571|-65238.967331746|-67709.574813051|-68207.305347835|-71748.450386483|-72496.049859856|-72496.049859856|-75900.055399839|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|68173.991012583|||||66958.918580999|66958.918580999|66958.918580999|66958.918580999
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-270620.78089826|-273689.75655362|-280710.84061513|-283512.04512792|244787.5986075|244787.5986075|241847.33178611|229135.92420679|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432||-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-267364.84804432|-283716.04640195|-283716.04640195|-283716.04640195|-283716.04640195|-292939.56345919|-292939.56345919|-303127.29273244|274154.28286815|274154.28286815|274154.28286815|274154.28286815|274154.28286815|274154.28286815|274154.28286815|266199.20318684|263434.20146523|263434.20146523|254288.00162804|248681.11292004|244812.34768893|243211.74011421|243211.74011421|243211.74011421|243211.74011421|242318.6001269|240103.21003321|240103.21003321|236475.78892579|234278.65436199|231928.1044993|231928.1044993|231928.1044993|231928.1044993|228261.88334992|228261.88334992|228261.88334992|228261.88334992|228261.88334992|227850.56060352|227850.56060352|227850.56060352||227850.56060352|227850.56060352|227850.56060352|227850.56060352|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702|224562.18109702||217624.64566335|216602.01385858|216602.01385858|216602.01385858|216602.01385858|216602.01385858||212391.12650953|202962.36278837||199402.62532041|192669.58368935|190716.20409927|187268.00455475|177414.44950528|-201506.23517867|-201506.23517867|-201890.26130964|-204528.06812182|-206820.07569091|-210705.63965656|191067.72052674|191067.72052674|191067.72052674||191067.72052674|191067.72052674|191067.72052674|191067.72052674|191067.72052674|191067.72052674|188841.91169638|-204370.48755008|-204370.48755008|-204370.48755008|-204370.48755008|-204370.48755008|-204370.48755008|-204370.48755008|-204370.48755008|-204370.48755008|-204478.31950009|-205821.03300291|-205821.03300291|-205821.03300291|-205821.03300291|-205821.03300291|-205821.03300291|-205821.03300291|-208320.51923747|-208320.51923747|-208320.51923747||-208320.51923747|-208320.51923747|-208320.51923747|-208320.51923747|-208320.51923747|-208320.51923747|-208320.51923747|-208320.51923747|-208320.51923747|-209311.68804163|-210159.21142956|-210159.21142956|-210159.21142956|-210159.21142956||-210159.21142956|-210159.21142956|-210159.21142956|-210159.21142956|-210159.21142956|-210159.21142956|-214321.34603284|-218129.27336982|-219226.97041091|-222452.59923473|-222452.59923473|-222452.59923473|-222452.59923473|-222452.59923473|-222452.59923473|-222452.59923473|-229225.11026081|-235222.34473423|-237302.60526026|-239502.89473362|-242142.10525958|-243269.00584398|-244125.31585676|-244125.31585676|-246528.12872974|-247586.80969971|-248624.80521217|-248624.80521217|||-248624.80521217|-248624.80521217|-251499.78356908|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|233178.31341682|232920.34824091|229154.7509147|229154.7509147|228227.50101634|225169.44557371|217521.60619301|216218.45132556|214266.60657477|214266.60657477|209770.37938926|209770.37938926|209770.37938926|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-239253.41924477|-243614.91027197|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-248648.27572342|-253720.30635935|-257855.89595484|-259339.88439426|-262794.88542441||||-262794.88542441|-262794.88542441|-262794.88542441|-262794.88542441
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-146569.49127539|-147724.08639987|-147724.08639987||-147724.08639987|-147724.08639987|-147724.08639987|-147724.08639987|-147724.08639987|-150510.09599986|-150966.78518501|-150966.78518501|-155647.92206449|-155647.92206449|-155647.92206449|-158108.80229387|-162182.00254875|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|147659.04534044|146926.71704494|142629.68560549|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375||140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|140245.44305375|132761.60339305|132574.00377006||129676.67085562|128886.99705846|128886.99705846|128886.99705846|125979.99673163|125722.2185907||124279.9980668|124279.9980668||124279.9980668|119522.22007422|116669.1334158|114454.59268422|-129570.53393656|-129570.53393656|-129570.53393656|-129570.53393656|-131622.81548507|-132064.23942786|-134210.26603095|-134690.45189006|-134690.45189006|-135689.39098896||-138960.43443218|-140989.37159131|-143660.41287923|-146028.23653248|-147414.70725831|-151155.23028701|-153355.81143001|-154017.56825557|-154144.4798896|-154144.4798896|-154144.4798896|-154144.4798896|-155840.84470457|-155840.84470457|-155840.84470457|-155840.84470457|-155840.84470457|-155946.42620654|-155946.42620654|-155946.42620654|-157062.69578504|-159791.8842056|138524.80039118|138524.80039118|138524.80039118|138524.80039118|138524.80039118||138524.80039118|138524.80039118|138524.80039118|138524.80039118|138524.80039118|138524.80039118|138524.80039118|138524.80039118|138524.80039118|130333.11154575|123672.92393108|123672.92393108|123672.92393108|122258.80436786||119633.70909613|119633.70909613|116926.34344014|116795.42234439|116795.42234439|116795.42234439|116795.42234439|116795.42234439|107539.35816044|-120446.24575456|-120446.24575456|-120446.24575456|-120446.24575456|-121179.16194951|-123171.29105501|-125356.99006112|-128235.54451236|-130283.93834706|-132465.35598403|-132465.35598403|-134072.61776003|-135875.13084448|-136311.25649386|-137312.5072154|-138569.45246156|-139410.50273507|126777.70747612|126777.70747612|||126777.70747612|126777.70747612|126777.70747612||126777.70747612|126777.70747612|126757.66355076|126757.66355076|126408.5150564|122315.01672934|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-132610.79334138|-133178.6592682|-137859.62140911|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031|123640.60331031||123640.60331031|123640.60331031|123640.60331031|123640.60331031||||123640.60331031|123640.60331031|123640.60331031|123640.60331031
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-119367.80698182|-121165.47975079|-121165.47975079||-121165.47975079|-121165.47975079|-121165.47975079|-121165.47975079|-121165.47975079|-121911.64416754|-125288.44958956|-125288.44958956|109665.19647987|109665.19647987|109665.19647987|109665.19647987|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|109573.10464015|108179.14153105|108179.14153105|105984.09419474|105984.09419474|105984.09419474|105984.09419474|105984.09419474|103579.54910527|100868.27050033|100868.27050033|99793.066529946|99793.066529946|99793.066529946|98797.851699939|97344.835222155|95836.216323648|95836.216323648|92168.018137387|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376||89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89672.615136376|89116.794595973||87546.43843997|86867.426367887|86867.426367887|86867.426367887|86867.426367887|85808.251519874||85478.61279986|84830.077530692||84830.077530692|84808.429050236|84808.429050236|-91457.124082988|-91457.124082988|-91457.124082988|-91457.124082988|-91457.124082988|-92394.026758875|-93071.140843195|-93503.719638106|-93503.719638106|-93503.719638106|-93503.719638106||-93503.719638106|-93503.719638106|-93845.641528526|-93845.641528526|-94034.046142807|-94604.49571423|-95546.6619047|-96924.068783|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|88808.34937459|87586.23379579|87586.23379579|87416.955303444||87416.955303444|86079.95033716|86039.609515995|86039.609515995|86039.609515995|85254.70340598|85254.70340598|85254.70340598|85254.70340598|85254.70340598|85254.70340598|85254.70340598|85254.70340598|||85254.70340598|85254.70340598|84899.670451089|84085.704260603|84085.704260603|-93124.1704609|-93124.1704609|-93124.1704609|-93124.1704609|-93876.856067667|-94227.062297408|-94255.069219342|-95255.632465936|-95586.81385104|-95818.682056711|-97048.535618568|-98990.039576186|-101641.71064021|-102352.11190149|-102352.11190149|-105213.45766832|-106173.28629814|-106989.76255348|-108758.06950387|-111670.07722652|-114375.08580725|-116972.31756361|-120763.68618179|||-124479.09575754|-125465.66195283|-129017.40216981|184186.21981133|87004.133123697|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92416.271484969|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-92430.102815113|-93419.558683459|-94507.842981621|-95885.608619285|-95885.608619285|-96781.231799205|-97084.701999117|-97888.520986564|-97888.520986564|-98698.356651738|-100687.06294638|-102955.06994042|-104382.4937536|-104382.4937536|-106399.99305956|-109286.10339951|-112231.78155501|-115788.09061668|-117250.65624075||-120445.17360084|-122650.19288982|-124814.10321091|177678.7742101||||-95519.977048283|-95519.977048283|-95519.977048283|-95519.977048283
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|7863.8424119304|7863.8424119304|7863.8424119304|7863.8424119304|7863.8424119304|7735.4939017108|7700.9822106683|7693.0857971768|7693.0857971768|7693.0857971768|7693.0857971768|7589.885667653|7470.806856203|7389.7883525953|7354.9198383872|7225.1758783729|7176.4289544855||6965.6344665725|6954.7832777454|6872.1319731026|6592.2292648188|-7690.5572849695|-7690.5572849695|-7690.5572849695|-7690.5572849695|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7278.7215488434|7249.7119585673|7232.3701395106|7138.0952939006|7137.5818749504|7048.6173229464|7048.6173229464|7048.6173229464|7048.6173229464|6969.2225354786|-7506.3116271771|-7506.3116271771|-7506.3116271771|-7506.3116271771|-7506.3116271771|-7523.8804255466|-7523.8804255466|-7523.8804255466|-7523.8804255466|-7523.8804255466|-7523.8804255466|-7523.8804255466|-7528.1773879771|-7529.0913034815|-7592.2694797274|-7592.2694797274|-7647.528571584|-7647.528571584|-7647.528571584||-7647.528571584|-7708.5824189474|-7854.2829432471|-7854.2829432471|-7854.2829432471|-7910.1821928006|7280.8684305098|7280.8684305098|7280.8684305098|7280.8684305098|7280.8684305098|7280.8684305098|7280.8684305098|7280.8684305098|7280.8684305098||7226.4416417607|7226.4416417607|7116.0652573383|-7850.908959955|-7850.908959955|-7850.908959955||-7850.908959955|-7850.908959955||-7850.908959955|-7850.908959955|-7850.908959955|-7850.908959955|-7850.908959955|-7850.908959955|-7850.908959955|-7850.908959955|-8005.1553276844|-8060.7212516806|-8200.2253816416|-8216.79876389|-8252.3106925166|-8501.3453495411||-8512.8480310712|-8512.8480310712|-8512.8480310712|-8512.8480310712|-8512.8480310712|-8617.654713343|-8682.8150786277|-8753.5609977373|-8775.361123788|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8786.3586642758|-8945.8222897335|8115.486898966|8115.486898966|8115.486898966|8115.486898966|8115.486898966||8115.486898966|8115.486898966|8115.486898966|8115.486898966|8115.486898966|8096.8411557183|8096.8411557183|8096.8411557183|8096.8411557183|7907.9055290845|7907.9055290845|7907.9055290845|7907.9055290845|7862.2031920384||7766.4109360322|7580.5740240367|7580.5740240367|7501.1579657522|7501.1579657522|7229.9286642039|7162.694841875|7162.694841875|6956.9925326389|6707.4765662133|6346.4058472249|-6859.821832189|-6859.821832189|-6859.821832189|-6942.0020411909|-6969.888769726|-7174.0507814663|-7304.9335397369|-7376.4550181105|-7420.6265609213|-7512.4725397659|-7512.4725397659|-7522.8516990021|-7522.8516990021|-7589.3560815735|-7622.9887994046|7122.2610047672|7122.2610047672|||7122.2610047672|7122.2610047672|7122.2610047672||7122.2610047672|7122.2610047672|7103.9946765208|7072.6428801767|7072.6428801767|7072.6428801767|7072.6428801767|6971.0989955522|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6926.3920120169|6835.0711212081|6811.8866501903|6811.8866501903|6811.8866501903|6811.8866501903|6811.8866501903|6648.2788680499|6384.3163366788|6323.7650594174|6260.8983787363|6166.2278535438|6097.438636099|6033.6913936257|5964.3144104127|5964.3144104127|5905.2692194768|5905.2692194768|5905.2692194768|-6366.8956320674|-6366.8956320674|-6366.8956320674|-6374.4516625835|-6440.2049180615|-6445.1672493445|-6445.1672493445|-6445.1672493445||-6445.1672493445|-6499.4748137248|-6668.4657761005|||||-6804.9420895474|-6929.0069169885|-7027.699064666|-7035.8772973285
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|-43621.328198897|-44076.475776552|-44593.306418392|-44848.118242657|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538||-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45031.00254538|-45118.521660963|-45118.521660963|40225.641574951|40225.641574951|40225.641574951|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43523.523906598|-43940.026562887|-44350.029514319|-44933.366127021|-45284.29569669|-45490.797156407|-45490.797156407|-45834.219062674|-46224.13229186|-46743.480324289|-46859.422582544|-47124.287138943|-47124.287138943|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693|-47441.888340693||-47441.888340693|-47722.206228659|-47722.206228659|-47722.206228659|-48333.006920733|-49000.563245258|-49400.625828065|-49439.584253405|-50143.982503784|-50393.805560227|-50393.805560227|-50468.117289141|-51166.463511899|-51166.463511899|-51166.463511899||-51166.463511899|-51166.463511899|-52321.070568776|-53551.189520863|-54115.210578736|-55703.011754151||-62020.013060168|-63374.368328255||55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|55020.504213481|54389.44912609|53093.147069247|53093.147069247|50314.607854719||-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-57234.870979253|-58132.024662898|-58132.024662898|-58132.024662898|-58302.249625442|-58974.721806047|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|52445.192973817|51989.103304241|50776.781449156|49740.86827684|49123.186974267|48014.65219363|47960.724659589|46600.805177321|46039.783530357|45991.519295561||45991.519295561|45991.519295561|45991.519295561|45991.519295561|45991.519295561|45991.519295561|45162.799217289|44925.332463655|44728.147181839|44136.830202043|42723.933397414|42723.933397414|42723.933397414|42723.933397414|42596.037108238|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|||42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42444.565408972|42006.610880747|42006.610880747|42006.610880747|42006.610880747|42006.610880747|41068.456534163|40559.39614907|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40520.47221939|40206.080243766|38531.755826407|38230.880698685|38230.880698685|38230.880698685|38230.880698685|38042.645220761|36808.494689734|36053.882988594|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|-40123.088260766|36543.364854187|36543.364854187|36543.364854187|36543.364854187|36543.364854187||36543.364854187|36543.364854187|36543.364854187|||||36543.364854187|36543.364854187|36543.364854187|36541.446987911
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-338075.02519681|-340694.4724409|-343577.191601|-347085.76844556|-355595.29827284|-357355.88696983|-360089.87441092|-365187.9658755|-365187.9658755|-365187.9658755|-365187.9658755|-375486.62875056|-385068.47638951|-387076.08487723|-388667.87208582|-390353.19120646|-390454.526081||-390454.526081|-390454.526081|-390454.526081|-390454.526081|-390454.526081|-390454.526081|-390454.526081|-391643.91786778|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|359987.33748477|356347.04164974|352584.41927263|352584.41927263|352584.41927263|351730.76453411|351730.76453411|343645.29392678|338731.84435405|338731.84435405|332178.29041352|332178.29041352|332178.29041352|332178.29041352||332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|332178.29041352|315871.68718321|315871.68718321|315871.68718321|315871.68718321|315871.68718321|315871.68718321|315871.68718321||315871.68718321|315871.68718321|315711.9845403|315711.9845403|315711.9845403|315711.9845403||315711.9845403|315711.9845403||315711.9845403|315711.9845403|315711.9845403|315711.9845403|315711.9845403|315711.9845403|313429.98282256|305913.5590402|305913.5590402|304626.17671133|302695.75190148|297362.15666739|297362.15666739|297362.15666739||297362.15666739|297362.15666739|297362.15666739|296985.72963044|291623.03292271|284220.03658078|282327.81842309|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-303606.89227721|-304101.0182129|-304101.0182129|-304101.0182129|-305491.99779371|-305491.99779371|288015.23692761|288015.23692761|288015.23692761|288015.23692761|288015.23692761|288015.23692761|288015.23692761|288015.23692761|288015.23692761|288015.23692761|288015.23692761|285516.92991957|283879.92213285|279945.69444764|279945.69444764|279945.69444764|279945.69444764|||279945.69444764|279945.69444764|279945.69444764|279945.69444764|279945.69444764|-302734.42264025|-302734.42264025|-302734.42264025|-302734.42264025|-302734.42264025|-302734.42264025|-306260.46960028|-307435.14348461|-307435.14348461|-307435.14348461|-309455.7149829|-310867.46109211|-315186.06788012|-316353.17022237|-316353.17022237|-320670.18913596|-324161.32126218|-326234.80140243|-333109.34682975|303576.65006617|303576.65006617|303576.65006617|303576.65006617|||302958.55969006|302958.55969006|302958.55969006||302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|302958.55969006|300870.62187785|296861.87886154|296861.87886154|295652.08762393|294696.76402659|288940.84891843|285795.38768715|280494.87520794|278188.75023105|275070.83359005|272773.14843339|271581.2760371|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296012.82290312|-296653.13655902|-300170.15173225|-302144.3660896|-302144.3660896|-302144.3660896|-302144.3660896|-302144.3660896|-305077.07343289|-305391.19270321|-307310.11444841|-307310.11444841|-312344.57160934|290465.85213814|290465.85213814|||||290465.85213814|290465.85213814|290465.85213814|290465.85213814
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-140753.82239547|-145198.69155053|-149709.65727836|-151010.73030929|-156295.25589921|-156506.93538987|-156506.93538987|-156506.93538987|-158363.2615443|-161614.73504922|-165466.37227691|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156||-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-165618.05206156|-176197.83562395|-178156.58719007|-178156.58719007|-178401.76354452|-180755.26363521|-180755.26363521|-186044.73737245|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553||-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-191574.91089553|-194155.45655058|-197144.95172287|-199994.39080319|184098.53568237||184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237||184098.53568237|184098.53568237||184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237||184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|184098.53568237|171247.80443923|171247.80443923|171247.80443923|171247.80443923|171247.80443923|171247.80443923|171247.80443923|171247.80443923|171247.80443923|171247.80443923|168419.78271025|164855.3141225|-185079.85910802||-185079.85910802|-187488.73234224|-188470.8137136|-192528.681904|-192983.23992319|-192983.23992319|-192983.23992319|-195092.48880354|-197808.32089282|-202142.5787698|-203786.51699976|-203786.51699976|-206123.90777751|||-208121.00864168|-210711.12177985|-210711.12177985|-213990.13531094|-219361.2614566|-220590.29050734|-228698.78125199|-228698.78125199|-228698.78125199|-228698.78125199|-228698.78125199|-228698.78125199|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|205538.78780529|||205538.78780529|203480.504534|203480.504534||203480.504534|202200.56059333|198139.51177037|194321.67974486|192718.53304984|192297.57166647|192297.57166647|191385.89094626|191385.89094626|189115.29746452|189115.29746452|184525.71668658|184525.71668658|184525.71668658|183428.5740962|181603.971218|175954.41246444|167608.41413816|167608.41413816|167608.41413816|167608.41413816|167608.41413816|165987.12682018|165713.47424465|163738.94870393|163738.94870393|163738.94870393|163738.94870393|161376.60967103|157540.67741226|150379.11853533|150379.11853533|150379.11853533|150093.46503926|149948.29448806|-168000.54890747|-168000.54890747|-168000.54890747|-168000.54890747|-168000.54890747|-168000.54890747|-168500.60989719|-172264.48545568|-172264.48545568|-172264.48545568|-172999.42828409|-179699.3647601|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-180433.00464884|-181706.45356493|-181706.45356493|-181706.45356493|||||165634.27648729|165634.27648729|165634.27648729|165634.27648729
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|44615.114010279|43858.460011421|43809.40001269|43799.333347433|42777.037052704|-45613.939969273|-45613.939969273||-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|-45613.939969273|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|42279.676198091|41613.52910899|41292.8101211|40883.677912333|40681.864347037|40058.490187979|40058.490187979|40058.490187979|39837.211319976|38763.568133307|37995.63125923|37064.976863247|37064.976863247|36505.529848052|35642.255386725|35635.839318583|35588.87423674|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38269.955221873|-38663.839135414|-38765.674646264|-38765.674646264||-38765.674646264|-38765.674646264|-39095.194051405|-39130.486483216|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548|36873.059091548||36873.059091548|36836.732323943|36529.702582159|35955.225091287|35864.138990319|-38325.503979483||-38325.503979483|-38325.503979483||-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38325.503979483|-38865.437011707|-38865.437011707|-39108.818901897|-39151.465446552|-39937.739385058|-41003.043761176||-41635.176627127|-41635.176627127|-41635.176627127|-41872.131638429|-41872.131638429|38714.653606418|38714.653606418|38714.653606418|38714.653606418|38714.653606418|38714.653606418|38714.653606418|38714.653606418|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|38448.55608394|37870.617871045|37827.334130151|37827.334130151|37827.334130151|37827.334130151|37827.334130151|37827.334130151|37827.334130151|37827.334130151|37827.334130151|36876.998902351|36876.998902351|36876.998902351|36876.998902351|||36876.998902351|36876.998902351|36876.998902351|36876.998902351|36876.998902351|36002.221002612|35353.359262484|-37467.859955322|-37467.859955322|-37467.859955322|-37467.859955322|-37467.859955322|-37467.859955322|-37467.859955322|-37561.511061469|-38018.345623854|-38281.600554571|-38281.600554571|-38281.600554571|-38281.600554571|-38775.610508415|-38775.610508415|-38775.610508415|-38775.610508415|-39128.456120461|-39348.28457829|-39998.093975878|-40325.659973198|||-40392.39997022|-40622.111078022|39171.159162936||39171.159162936|39134.621292151|39064.702472414|39064.702472414|39064.702472414|39064.702472414|38733.002747127|38260.1885767|38260.1885767|38036.320640777|37987.578489753|37675.087210836|37636.20801204|37320.786680045|37192.522193508|37192.522193508|37192.522193508|37192.522193508|37192.522193508|37044.469103898|37027.18789322|37005.208770245|36947.454189161|36874.949099068|36761.898626979|36761.898626979|36761.898626979|36707.665141088|36300.183490097|35986.314988997|35601.583835454|35601.583835454|35601.583835454|35601.583835454|35601.583835454|-37748.005325317|-37748.005325317|-37748.005325317|-37748.005325317|-37748.005325317|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|-38090.664462733|||||36700.352136037|36700.352136037|36700.352136037|36700.352136037
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29580.879826841|29580.879826841|29580.879826841|29580.879826841|29580.879826841|28867.644252046|-33742.105861672|-33742.105861672|-33924.562068524|-34538.402298361|-35151.002553734|-35334.447281927|-35936.04602707|-35936.04602707|-36506.717807855|-36711.380009698|-36711.380009698||-36753.864209504|-36753.864209504|-37020.960232782|-37390.69164541|-37390.69164541|-37722.990717122|-39525.545241247|-40475.605823607|-41500.625272438|-41500.625272438|-41500.625272438|-41529.641476053|-41529.641476053|-41529.641476053|-41529.641476053|-42188.490528947|-42548.322809941|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-43726.943673346|-44443.826303717|-44705.958399651|-44705.958399651|-45101.064888501|-46403.960987223|-47137.435413341||-47137.435413341|-47137.435413341|-47137.435413341|-47137.435413341|-47611.039348156|-48684.488164618|-48915.141515251|-48915.141515251|-48915.141515251|-49205.712794723|-49667.458660804|-50486.065178671|-50801.183531856|-51904.092813174|-53137.880903526||-54311.534337251|-54868.371485835|-54971.137636833|-54971.137636833|-55055.339840867|-55055.339840867||-55055.339840867|-55055.339840867||-55055.339840867|-55055.339840867|-55055.339840867|-55997.260083626|-55997.260083626|-55997.260083626|-55997.260083626|-57077.511204029|-57552.790226699|-59111.433585221|-59682.148428024|-61421.831586693|-65790.923985214|-68923.248872461||-70377.532193965|-70377.532193965|-70377.532193965|-70377.532193965|-70930.591326628|-72950.657029587|57277.909335129|57277.909335129|57277.909335129|57277.909335129|57277.909335129|57277.909335129|57277.909335129|57277.909335129|57277.909335129|52281.010372366|52187.188439459|52187.188439459|52187.188439459|52041.320488288|48584.800542542|45427.55615838|-52953.777073316|-52953.777073316|-52953.777073316|-52953.777073316|-52953.777073316|-52953.777073316|-54715.812171901|-54715.812171901|-54715.812171901|-54734.235746557|-55254.462768479|-55254.462768479|-55254.462768479|-55254.462768479|-55254.462768479|-55254.462768479|-55254.462768479|-55254.462768479|-55254.462768479|-55254.462768479||-55921.62529831|-56165.6947759|-57717.438639889|-59191.598488765|-59244.257393538|-59244.257393538|-60260.503969187|-60260.503969187|-60260.503969187|-60561.671076875|-62051.856752083|-63770.19352109|-63770.19352109|-63870.15572166|-63870.15572166|-63870.15572166|-65839.061912956|-67921.179903284|-68444.790679086|-68444.790679086|-68444.790679086|-68444.790679086|-68444.790679086|-68444.790679086|-70066.434087874|-70407.148986526|57077.820269869|57077.820269869|||57077.820269869|57077.820269869|57077.820269869||57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|57077.820269869|54008.689188743|53431.876876382|53018.752084868|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|48363.758227274|47454.175808082|44543.528675646|41406.698528496|39555.183368514|39555.183368514|35202.981520571|34870.656198235|34870.656198235|34436.840220262|32965.933578068|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534|32919.952387534||||32919.952387534|32919.952387534|32919.952387534|32919.952387534
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|13491.45908999|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727||-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14273.972044727|-14276.200055219|-14276.200055219|13620.53099084|13620.53099084|13620.53099084|13620.53099084|13620.53099084|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13488.991395649|13400.42147611|13400.42147611|13172.690529011|13158.38336915|13158.38336915|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13909.096904269|-13965.663226966|-14014.380283904|-14014.380283904|-14014.380283904|-14073.499545886|-14073.499545886|-14073.499545886||-14073.499545886|-14073.499545886|-14073.499545886|-14073.499545886|-14073.499545886|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13328.973549724|13136.081721916|13099.796600708||13099.796600708|13099.796600708|13070.329556342|13045.921729269|12927.690810298|12916.747919979||12916.747919979|12916.747919979||12916.747919979|12868.608799977|12734.565333308|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-13805.54753074|-14057.830589712|-14206.478433013||-14484.274472071|-14484.274472071|-14484.274472071|-14484.274472071|-14484.274472071|-14675.304968967|-14833.672187741|-15065.746875268|-15323.052083631|14370.410891559|14370.410891559|14370.410891559|14370.410891559|14370.410891559|14370.410891559|14370.410891559|14370.410891559|14370.410891559|14243.78987951|13898.099866122|13605.666517913|13323.518353237|13198.909281374|13073.613554697|13073.613554697|13073.613554697|12960.634018145|12960.634018145|12889.696261883|12889.696261883|12889.696261883|12889.696261883|12889.696261883|12889.696261883|12889.696261883|12889.696261883|12889.696261883|12544.882276913|12544.882276913|12544.882276913|12544.882276913|||12419.200654202|12419.200654202|12419.200654202|12406.88961578|12310.432906422|12161.036562691|11697.262847434|11647.514274927|11572.793638808|11493.659598675|11442.955109639|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11887.224319717|-11931.360355242|-11953.643278832|11675.131754529|||11675.131754529|11675.131754529|11675.131754529|11675.131754529|11609.035282809|11607.749275666|11607.749275666|11607.749275666|11607.749275666|11607.749275666|11607.749275666|11604.165861852|11586.850957613|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11873.205795537|-11913.006439486|-11953.340488318|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11427.093255564|11322.325839516|11300.917599462|11129.908443846|11047.676048718|11033.011924696|11033.011924696|11033.011924696|11033.011924696|11033.011924696|11033.011924696|11033.011924696||||11033.011924696|11033.011924696|11033.011924696|11033.011924696
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464||76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|76010.180275464|75116.866972738|74151.140531996|74151.140531996|74151.140531996|74151.140531996|74151.140531996|73814.300889085|73814.300889085|73814.300889085|73814.300889085|73814.300889085|72399.223210094|71115.803566771|70895.337296412|69533.708107125|69368.746591108|69368.746591108|69368.746591108|69368.746591108|69368.746591108|69368.746591108|68335.489618652|68335.489618652|68089.432909613|67945.596184707|67945.596184707|67917.329094119|67213.698993466|66770.776659406|65189.751843785|64494.168715317|63760.187461463|63698.996866004|63698.996866004|63593.329851115|63587.033167906|63121.927085549|63121.927085549|63121.927085549||63121.927085549|63121.927085549|63121.927085549|63121.927085549|63121.927085549|63121.927085549|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62362.08730508|62258.749759358|62258.749759358||61198.610843731|60844.861908833|60844.861908833|60844.861908833|60844.861908833|60844.861908833||60844.861908833|60844.861908833||60844.861908833|60122.068787593|-67142.565613882|-67142.565613882|-67142.565613882|-67142.565613882|-67142.565613882|-67142.565613882|-68352.850682092|-70797.611868991|-73102.902076656|65236.488210374|65236.488210374|65236.488210374||65236.488210374|65236.488210374|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488||64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|||64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|64850.319732488|63441.135472208|63441.135472208|62051.810566873|62051.810566873|62051.810566873|62051.810566873|62051.810566873|62051.810566873|62051.810566873|62051.810566873|62051.810566873|62051.810566873|61302.01174097|60642.511857355|60642.511857355|60642.511857355|60642.511857355|60642.511857355|60642.511857355|60642.511857355|60642.511857355|60642.511857355|||60642.511857355|60642.511857355|60642.511857355||60469.457619284|60293.841799204|59976.490888004|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-62235.947469272|-63019.070949719|-63019.070949719|-63804.523277466|-63913.475003382|-63913.475003382|-63913.475003382|-64420.527781536|-65356.141979484|-65739.866855466|-65739.866855466|-65739.866855466|-65739.866855466|-65739.866855466|-66378.977069755|-66378.977069755|-66378.977069755|-66378.977069755|-67826.641188616|-69835.15687624|-71733.507640267|-72572.438464015||||-72572.438464015|-72572.438464015|65452.309148618|65452.309148618
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53469.820979229|53469.820979229|53469.820979229|53469.820979229|53469.820979229|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104|-59027.27142104||-59027.27142104|-59027.27142104|-59133.568478792|-59133.568478792|-59133.568478792|-60001.187198658|-60692.985776287|-61417.206418097|-64996.896020107|-66772.711135935|-66772.711135935|-66853.012373261|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|58504.218915394|57426.909905993|-63686.4029772|-63686.4029772|-63686.4029772|-63686.4029772|-63686.4029772|-64751.558863556|-64879.509848395|-65343.89983155|-65526.555368389|-66423.950409321|-66736.458480904|-66736.458480904|-66736.458480904|-66736.458480904|-67162.731645449|-68130.812939388|-68928.681043764|-70220.756715293|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006||-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|-70463.071876006|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794||64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794|64479.037068794||64393.374520882|61242.638356535||-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-69946.854849087|-70652.06094343|-73296.734381589|-74890.815979543||67880.017857969|67880.017857969|67880.017857969|67880.017857969|67880.017857969|67880.017857969|66337.473056199|-73997.989887496|-73997.989887496|-73997.989887496|-73997.989887496|-73997.989887496|-73997.989887496|-73997.989887496|-73997.989887496|-74508.877652774|-74643.197391971|-74824.590389298|-74824.590389298|-74824.590389298|-74824.590389298|-74824.590389298|-74824.590389298|-74824.590389298|-75293.989321442|-76091.253244746|-76091.253244746||-76091.253244746|-76091.253244746|-76091.253244746|-76091.253244746|-76091.253244746|-76091.253244746|-76091.253244746|-76091.253244746|-76091.253244746|-76091.253244746|-76786.28702983|-76786.28702983|-76786.28702983|-77232.635837343||-77232.635837343|-77232.635837343|-77232.635837343|-77232.635837343|-77232.635837343|-77232.635837343|-77825.150930381|-79096.584074889|-79096.584074889|-79096.584074889|-79096.584074889|-79096.584074889|-79122.943302332|-79122.943302332|-79431.048113702|-79928.942348558|-80387.71372062|-82597.459689578|-84502.73298842|-85841.925542689|-87202.139491876|-87552.377213196|-89008.196903551|-89325.774337279|-89784.193708088|81476.865252114|81476.865252114|81476.865252114|||81476.865252114|81447.248522629|81447.248522629|81447.248522629|81447.248522629|81447.248522629|81447.248522629|80316.973484727|80316.973484727|78679.970538585|-87390.52729329|-87390.52729329|-87390.52729329|-87390.52729329|-87390.52729329|-87967.2525481|-88091.391720111|-89595.990800123|-90601.100889026|-92335.927023489|-92335.927023489|-93095.474470543|-94406.082745048|-95534.536383386|-96378.05700924|-96378.05700924|-96378.05700924|-96378.05700924|-96378.05700924|-99264.507788044|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-100772.31806581|-102671.69830701|-102671.69830701|-102671.69830701|-103646.33145223|-105523.70161359|-108637.44623732|-110874.94026369|-112672.15584855|-113188.07386632|-113188.07386632|-113188.07386632|-115208.97096257|104785.76241631|104785.76241631|104785.76241631|104785.76241631|104785.76241631|104785.76241631||||104785.76241631|104785.76241631|104785.76241631|104785.76241631
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-21075.147497467|-21264.608330519|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|18348.468470992|17942.742745547|17935.847387581|17935.847387581|17935.847387581|17538.719319535|16751.910355038|16616.646577556||16616.646577556|16616.646577556|16336.829530618|-19819.897763213|-19819.897763213|-19819.897763213|-20493.775292459|-20512.528102732|17802.307129312|17802.307129312|17802.307129312|17588.674588124|17583.527320138|16574.474800153|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16498.579388981|16006.19932109|15277.4436901|15057.715211222|14465.794679136|14463.697134735|14463.697134735|14197.218684858|14197.218684858|14181.066716037|14181.066716037|14181.066716037|14181.066716037|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15314.915341513|-15347.128157237|-15397.920174708|-15478.35824038|-15478.35824038|-15519.286933755|-15549.207704173|-15677.863044388||-15677.863044388|-15677.863044388|-15677.863044388|-15677.863044388|-15677.863044388|-15907.625604875|-16046.250672084|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667||15142.808543667|15142.808543667|15142.808543667|15142.808543667|15142.808543667|15056.397179241||15056.397179241|15056.397179241||14884.885754712|14251.539727458|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15185.205484381|-15221.33942709|-15349.2660301|-15359.184477888|-15565.760530987|-15812.555899876||14880.699690112|14880.699690112|14880.699690112|14880.699690112|14880.699690112|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535|14633.094381535||14633.094381535|14388.354490985|14388.354490985|14388.354490985|14388.354490985|14335.57543345|14335.57543345|14335.57543345|14222.861592722|14013.178772629|14013.178772629|14013.178772629|14013.178772629|13950.776262505||13950.776262505|13932.973175249|13932.973175249|13932.973175249|13932.973175249|13932.973175249|13932.973175249|13932.973175249|13925.225728268|-15185.594916554|-15185.594916554|-15185.594916554|-15224.549907282|-15428.388785869|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15549.796939082|-15762.552154535|-15957.835727261|-16036.484141402|||-16207.204601557|-16451.638685264|-16451.638685264|-16451.638685264|-16589.598539182|-16632.887265758|-16701.65094538|-16701.65094538|-16809.056605978|-16990.000941553|-16990.000941553|-16990.000941553|-16990.000941553|-16990.000941553|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15643.800384024|15358.111537804|15049.568375338|14791.742639265|14404.714043628|14190.237826253|13811.375362503|13506.714468074|13506.714468074|13506.714468074|13506.714468074|13330.23829786|13073.042553177|12915.047281308|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-13977.672342016|-14032.413713351|-14200.459681501|-14340.510757224|-14493.345285804|-14748.716984227|-14836.070350897||||-14836.070350897|-14910.633723219|-14926.899993501|-14926.899993501
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|99809.429711312|95049.366345903|94777.07371767|93668.970797411|93467.192158056|93467.192158056|93467.192158056|93467.192158056|93467.192158056|88602.435731174||83969.373034638|83138.192260708|81586.880289676|77290.97809964|73595.531221822|-88170.811066474|-88170.811066474|-88170.811066474|79170.115872957|79170.115872957|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|78832.643036156|77686.270040173|76182.432148362|76182.432148362|75352.702387069|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82412.550370419|-82680.611522688|-83470.508052701|-83470.508052701|-84389.45339189|-84454.948213211|-85977.720236901|-87439.778070248|-87439.778070248|-88955.308966942|-89535.212694695|-89535.212694695||-89535.212694695|-89535.212694695|-89535.212694695|-89535.212694695|-89535.212694695|-89535.212694695|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077|83431.553455077||83431.553455077|83431.553455077|83431.553455077|81785.05939453|81627.8437717|-89117.157624542||-89117.157624542|-89117.157624542||-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-89117.157624542|-90002.397360602|-92230.44151178|-94428.268346423|87719.154605005||87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87719.154605005|87126.838450006|86835.376055562|86316.62454049|86316.62454049|86316.62454049|86316.62454049|86316.62454049|86316.62454049|86316.62454049|86316.62454049|86038.709829482|86038.709829482|86038.709829482|86038.709829482|86038.709829482||86038.709829482|86021.549834681|86021.549834681|-93471.052287624|-93471.052287624|-93471.052287624|-93471.052287624|-93471.052287624|-93471.052287624|-93611.937294409|-93611.937294409|-93611.937294409|-94008.564560999|-94008.564560999||-95265.071734443|-96260.587859987|-96260.587859987|-96260.587859987|-96260.587859987|-96260.587859987|-96260.587859987|-96260.587859987|-96260.587859987|-96260.587859987|-97691.892936352|-97691.892936352|-97691.892936352|-97691.892936352|-97691.892936352|-98702.103262613|-101185.67029179|93949.533798311|93949.533798311|93949.533798311|93949.533798311|93949.533798311|93949.533798311|93949.533798311|93949.533798311|93949.533798311|93949.533798311|93282.815331457|||91630.905923841|90889.895470934|88788.772745483|86909.747494981|85248.761995858|85248.761995858|85248.761995858|84487.513328731|83886.125920813|83208.180149151|83208.180149151|82853.217072518|82853.217072518|82853.217072518|82853.217072518|82853.217072518|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|82193.56813739|81420.631263767|80061.812515297|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|78998.463907511|76553.848786123|74634.380500474|-82817.834497602|-82817.834497602|-82817.834497602|-83354.733947657|-83354.733947657|-83710.815497397|-84012.01721933|-84169.306842448|-84169.306842448|-84169.306842448|-84169.306842448|-85282.563158275|-87602.847953639|-89825.386615154|-90372.651794616|-90400.44124299|-90400.44124299|-90400.44124299|-90400.44124299||-90400.44124299|-90400.44124299|-93194.934714434|81281.329836214||||81281.329836214|81281.329836214|81281.329836214|81281.329836214
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|106757.64532124|106757.64532124|106757.64532124|106757.64532124|106757.64532124|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105991.23594858|105534.70660954|101955.22956615|94989.143962391|-111631.59916539||-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|-111631.59916539|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|102467.77286303|100856.02019176|100856.02019176|100856.02019176|100856.02019176|100856.02019176|97973.355768625|97677.969469022|97677.969469022|97677.969469022|97677.969469022|96036.632743358|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332||96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|96032.893423332|95819.88158148||89416.535090533|89379.483433926|88099.426037695|87435.909280815|87435.909280815|87435.909280815||87435.909280815|87435.909280815||87435.909280815|87435.909280815|86956.565867572|-98785.712937438|-98785.712937438|-98785.712937438|-98785.712937438|-98785.712937438|-100800.79215271|-101495.32461412|-101867.02734902|-102396.69705447|-103624.1078383|90855.733015467||90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90855.733015467|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661||90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|90716.83720661|88486.46236597|88486.46236597|88486.46236597|88486.46236597|||88486.46236597|88486.46236597|88486.46236597|88418.291517744|86925.87946416|81550.9771824|78356.641313778|77912.934793087|75297.705325652|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-82899.908537145|-83688.787263495|-84818.873164808|-84818.873164808|-84987.636849787|-86036.26316643|-87129.181296033|-87538.696330222|||-87538.696330222|-87538.696330222|-87538.696330222||-87538.696330222|-88220.773700247|-88371.942839811|-88371.942839811|-90118.825377568|82638.487188187|82638.487188187|82609.430209097|81216.033565664|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87424.272234183|-87810.302482426|-88028.113869362|-88038.359217232|-88038.359217232|-88038.359217232|-89148.176908036|-89409.085453373|-89704.539392637|-90349.488214041|-90840.16446348|-90840.16446348|-90840.16446348|-90840.16446348|-90840.16446348|-92415.999389412|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|83992.484643205|||||83992.484643205|83992.484643205|83992.484643205|83645.57939827
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87243.331777003|87164.813085559|86026.890848284|86026.890848284|86026.890848284|86026.890848284|85985.434275871|-92123.146080175|-92123.146080175||-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92123.146080175|-92142.384533527|-92763.760592808|-93287.511769787|-93586.124188652|-94490.137987391|-95524.244428878|-95524.244428878|-96299.160476531|-96421.185773495|-96421.185773495|-96862.428637217|-97641.587374685|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-97873.290240195|-98664.76693355|-99133.074370611|-100461.48747683|-100461.48747683|-100461.48747683|-101418.3194187|-102364.79935411|-104299.77706013|92408.967873924|92408.967873924|92408.967873924|92408.967873924|92408.967873924|90662.357680116|90662.357680116|90662.357680116|90662.357680116|88935.402652211|-96450.079301612||-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612|-96450.079301612||-96450.079301612|-96974.789261249|-96974.789261249|-97405.321401388|-98478.134890431|-98831.260989367||-98834.73443263|-98953.591996861||-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|-98953.591996861|90383.528294839|90383.528294839|90383.528294839|90383.528294839|90383.528294839|90383.528294839||90383.528294839|90383.528294839|90383.528294839|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-96336.151889112|-97312.390987902|-97602.710440316|-97602.710440316|-97602.710440316|-97602.710440316|-97602.710440316|-98903.011600351|-99058.901778168|-100193.22419796|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|-100632.87492593|||-100632.87492593|-100632.87492593|-100632.87492593|-100647.29070773|-100647.29070773|-100647.29070773|-102374.76745303|-103349.74161448|-103379.20660422|-103379.20660422|-103379.20660422|-104415.7851158|-104563.31495778|-104563.31495778|-106037.01661975|-107385.57402195|-108595.08224661|-119033.42471846|109256.48930275|109256.48930275|109256.48930275|109256.48930275|109256.48930275|109256.48930275|109223.87700306|109129.47778155|109129.47778155|109121.6419795|||108329.60219945|-115574.13033736|-115574.13033736||-115574.13033736|-115574.13033736|-115574.13033736|-115574.13033736|-115574.13033736|-117476.81148595|-118505.32282216|-118505.32282216|-119667.02535796|-119952.25039773|-120208.05599748|-122436.72888609|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112349.9164349|112341.54837963|112341.54837963|112341.54837963|112341.54837963|112341.54837963|112341.54837963|112341.54837963|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-128758.2840697|-130023.94006047|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932|117088.19259932||||115208.26246829|115208.26246829|113859.18052032|113131.79769592
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-48338.14883305|-49525.720925612|-49760.457932854|-49760.457932854|-50015.380164017|-50015.380164017|-50511.533515574|-50571.148350638|-51064.278845661|-51064.278845661|-51064.278845661|-51064.278845661|-51322.566476125|-51322.566476125|-51380.629417917|-51555.424441586|-51555.424441586||-51555.424441586|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-51755.549009593|-52644.84455214|-52644.84455214|-52644.84455214|-52644.84455214|-52644.84455214|-52781.289570543|-52781.289570543|-53312.54396727|-53972.271074745|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54309.805945044|-54522.006605604|-55035.562895116|-55256.180994573|-55473.534438415|-55526.149376016|-56006.832640018|-56646.480711131|-57015.408285347|-57015.408285347|-57294.89809483|-57416.5534387|-57457.281598555|-57975.656294513|-57975.656294513|-58072.951438348|-58264.390487053|-58293.767207837|-58348.63023093|-58476.255812144|-58585.563707249||-58585.563707249|-58585.563707249|-58585.563707249|-58585.563707249|-58585.563707249|-59089.515230276|-59319.156694481|-59319.156694481|-59319.156694481|-59921.28521609|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671||-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671||-60254.761280671|-60254.761280671||-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60254.761280671|-60360.845867413|-61306.495408236|-62490.550453596|58530.112240753||58530.112240753|58530.112240753|58530.112240753|58530.112240753|58530.112240753|58530.112240753|57911.745186218|57911.745186218|57911.745186218|57385.272429131|-60405.597166538|-60405.597166538|-60405.597166538|-60405.597166538|-60405.597166538|-60661.774629487|-61163.082921652|57871.929904975|57871.929904975|57871.929904975|57871.929904975|57871.929904975|57871.929904975|57871.929904975|57871.929904975|57871.929904975|57871.929904975||57871.929904975|57871.929904975|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363||-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-61586.402352363|-62090.447058181|-63189.385620201|-63749.317355779|-64632.574839755|-65136.194266394|-65612.438073771|-65922.145770088|-65922.145770088|-66157.939744542|-66775.488605047|-67144.587113317|-67144.587113317|||-67144.587113317|-67144.587113317|-67419.243349773|-67419.243349773|-67921.381499748|-68202.725524143|-68202.725524143|-68202.725524143|-68202.725524143|-68202.725524143|-68202.725524143|-68202.725524143|-68250.583709386|-68250.583709386|-68250.583709386|-68589.537454874|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-68990.23482522|-74103.746841549|-74103.746841549|-74103.746841549|-74103.746841549|-74103.746841549|-74103.746841549|-75526.385379499|-77245.983754999|-78228.870838888|-78232.078709876|-80146.754122084|-81307.504580093|-81730.560644548|-83550.622938387|-85489.581042652|-87199.534491836|-88943.927213151|-90571.030236834|||||-92306.700263149|-92525.446177159|83582.314334461|83582.314334461
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949||-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-72997.16555949|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73132.644637904|-73503.353412763|-73503.353412763|-73503.353412763|-73709.281569736|65733.657226792|65733.657226792|65733.657226792|65733.657226792|65733.657226792|65733.657226792|64354.063585325|63896.383518964|63896.383518964|63896.383518964|61395.981687738|58824.048954373|58824.048954373|58824.048954373||58248.943282637|57298.825869596|-66585.839247681|-66585.839247681|-66585.839247681|-66585.839247681|-67233.752157631|-67233.752157631|-68504.169064034|60161.519674032|60161.519674032|59096.937869175|59096.937869175|58780.787492808|58780.787492808||58766.10081318|58766.10081318|58766.10081318|57745.6675702|57528.519522445|56309.46613605||55301.115188309|55301.115188309||55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309|55301.115188309||55301.115188309|53808.784183098|53808.784183098|53631.982425664|53309.854846499|53309.854846499|53055.394273888|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|52494.212094384|-67041.141095728|-67041.141095728|-67041.141095728|-67041.141095728|-67041.141095728|-68512.378995253|-71013.75443917|-74309.727154633||-78771.919060704|-82278.942401056|-82278.942401056|-82278.942401056|-82278.942401056|-82278.942401056|-82278.942401056|-82278.942401056|-83021.183236661|-83021.183236661|-83021.183236661|-83021.183236661|70726.984535082|||70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|70726.984535082|68774.427261203|68173.98427309|68173.98427309|68054.4269701|66599.363300111|65899.292555679|65684.253002894|||65684.253002894|65684.253002894|65684.253002894|65684.253002894|63254.725558771|60566.361731968|59534.846368853|55438.718187614|54070.797986238|52789.775540265|52016.417266961|50107.130296623|49446.811440692|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|48368.137579056|47733.503184019|47733.503184019|47341.636740767|47341.636740767|47341.636740767|45779.59637863|44527.329309589|43999.810343988|43502.567048876|42061.185609862|41220.761788736|40791.648544219|40791.648544219|40791.648544219|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086|39940.178976086||39940.178976086|39940.178976086|39940.178976086|||||39940.178976086|39940.178976086|39940.178976086|39940.178976086
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|210642.87614849|210642.87614849|210642.87614849|210642.87614849|210642.87614849|203315.10569448|203315.10569448|203315.10569448|203315.10569448|201033.87091053|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415||199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|199627.59383415|198090.48794072|186400.39521444|186400.39521444|186400.39521444|186400.39521444|186400.39521444|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177736.22127816|177420.57398962|175510.03099542|173683.59988139|173683.59988139|173683.59988139|173683.59988139|173683.59988139|173683.59988139|173683.59988139|173683.59988139|165374.92695155|163279.83289755|160973.31867089||149393.41657877|137142.24237919|127517.58186752|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525|-149801.85638525||-149801.85638525|-149801.85638525|-154720.00839681|-155558.55597083|-155558.55597083|-155558.55597083||-155558.55597083|-155558.55597083||-155558.55597083|-155558.55597083|-155558.55597083|-155558.55597083|-155558.55597083|-155558.55597083|-155558.55597083|-155558.55597083|-155558.55597083|-155558.55597083|-158909.94707358|-158909.94707358|-158909.94707358|-158909.94707358||-158909.94707358|-158909.94707358|-159092.24197411|-165713.60045735|130666.14659409|130666.14659409|130666.14659409|130666.14659409|130666.14659409|130666.14659409|130666.14659409|126146.77046435|126146.77046435|126146.77046435|126146.77046435|126146.77046435|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|-160275.41597682|135630.76349797|101064.13826164|97258.656900941|97258.656900941|89911.323639934|77059.586596455|65892.990582391|65892.990582391|65892.990582391|65892.990582391|65892.990582391|65892.990582391|65892.990582391|65892.990582391|65892.990582391||-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-70222.938515138|-71431.46814182|-73983.765380526|-73983.765380526|-76469.140136349|-81965.711479624|-83512.029148695|-83512.029148695|-83512.029148695|-83512.029148695|-83512.029148695|-83512.029148695|-83512.029148695|-83512.029148695|-85169.639911583|-85169.639911583|-85362.347839858|-85362.347839858|||-85362.347839858|-85362.347839858|-85362.347839858|76660.655177935|54781.089086594|50637.104193438|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|50410.536904696|48554.438574662|48338.266819069|47281.831621882|44330.237175355|44284.95767099|44284.95767099|44284.95767099|43915.820872905|43915.820872905|43915.820872905|43915.820872905|43915.820872905|43915.820872905|43915.820872905|43915.820872905|43915.820872905|43915.820872905|43915.820872905|42671.424233784|-53964.353287868|-53964.353287868|-53964.353287868|-53964.353287868|-53964.353287868|-53964.353287868|-53964.353287868|-53964.353287868|-53964.353287868|-55084.32136152|-55944.118787105|-58083.206638451|-60754.843747584|-62543.840058079|-64382.044725991|-66762.099825754|-68158.741342851|-70258.483309728|-70258.483309728|-70258.483309728|-70258.483309728|-70258.483309728|-70258.483309728|52264.943891968||||45483.909642468|45483.909642468|45483.909642468|45483.909642468
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9325.2704612266|9285.300512474|9077.1611265112|9077.1611265112|8981.290140568|-9965.5581899393|-9965.5581899393|-9965.5581899393||-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|-9965.5581899393|8797.3972963712|8797.3972963712|8769.8858848569|8683.2065387299|8543.0072652555|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8312.6683689233|8144.6315210259|8091.8128011399|7921.1886433825|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8502.6282817626|-8522.364757514|-8543.73861946|-8554.6757468588|-8554.6757468588|-8554.6757468588|-8659.639718732|8086.3153916807|8086.3153916807||8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8086.3153916807|8078.2104735264|8078.2104735264||8078.2104735264|8078.2104735264|8025.7894150293|7935.9745864559|7935.9745864559|7873.3050960621||7833.1167734024|7812.7802104285||7812.7802104285|7812.7802104285|7783.0891226983|7648.3816329609|7648.3816329609|7621.5351477343|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8071.3572386505|-8114.2858207228|-8218.0953563586||-8239.1225191936|-8239.1225191936|-8239.1225191936|-8239.1225191936|-8239.1225191936|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7684.9954381307|7574.9949312563|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7461.0899110827|7371.1628605559|7371.1628605559|7371.1628605559|7371.1628605559|7371.1628605559||7371.1628605559|7371.1628605559|7371.1628605559|7371.1628605559|7371.1628605559|7299.0698450621|7106.7442722912|7086.9380803235|7003.8200892484|6934.8000991649|6889.2223324054|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7152.9795685536|-7224.9772983929|-7254.9747759921|6995.2303275288|||6995.2303275288|6995.2303275288|6995.2303275288|6995.2303275288|6995.2303275288|6995.2303275288|6995.2303275288|6995.2303275288|6995.2303275288|6995.2303275288|6981.9225861431|6963.2473179368|6949.1636865965|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6926.6375082014|6917.7006274092|6917.7006274092|6910.2229193435|6869.1365770483|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7175.0095739313|-7204.6414492979|-7204.6414492979|-7246.7178386394|-7246.7178386394|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6888.2219362552|6836.3577069502|6808.1752299447|6778.5280332719|6738.3644814132|-7089.0070426032|-7089.0070426032|-7089.0070426032|-7089.0070426032|-7089.0070426032|-7096.1189362258|-7175.6877069175||||-7236.8752299084|6857.0180322776|6857.0180322776|6857.0180322776
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-73033.821436503|-73843.134929448|-74831.26103272|-75173.623369689|-76632.868357641|-76632.868357641|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372||-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-76919.274727372|-78857.589890828|-78857.589890828|-78857.589890828|-78857.589890828|-80063.988767587|-80671.098630652|-81067.887367391|-83092.097074879|-83607.885638754|-84736.539598616|-85918.377331796|-87159.30814644|-88265.897940488|-90200.997711654|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-90777.126934693|-92757.918816326|-93901.712873534|-93901.712873534|-93901.712873534|-93901.712873534|-94323.102313005|-94323.102313005|-95647.891458894|-96138.137603573|-96138.137603573|-97136.819559526|-99040.910621695|-99978.789579662|-101159.45072656|-101159.45072656|-101159.45072656|-101660.50080729|-101906.1120081||-102462.34667566|-103459.30691966|-103459.30691966|-103459.30691966|-103459.30691966|95457.442007761|95457.442007761|95457.442007761|95457.442007761|95457.442007761|92777.56525557|92777.56525557|92777.56525557|92777.56525557|92777.56525557||91313.961395078|90676.623772308|90340.693080343|90109.93563833|90109.93563833|90109.93563833||-97117.584678693|-97117.584678693||-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97117.584678693|-97347.316309659|-97563.68478851|-97798.5386539||-99315.042948778|-99552.918762492|-99552.918762492|-99552.918762492|-99552.918762492|-99552.918762492|-99552.918762492|-99552.918762492|-99552.918762492|-99552.918762492|-99552.918762492|-99647.68751388|-100747.43057098|-101802.70063442|-102041.8895938|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102587.36861638|-102832.55384738|-102832.55384738|-103806.72681396|-103806.72681396|-103806.72681396|-105218.58534885|-108809.5392765|96610.18219498|96610.18219498|96610.18219498|96610.18219498|96610.18219498|96610.18219498|96610.18219498|96610.18219498|96610.18219498||96610.18219498|96610.18219498|93661.313549978|-110179.61118924|-110179.61118924|-110179.61118924|-110179.61118924|-110179.61118924|-110179.61118924|-112025.51462803|-112025.51462803|-112025.51462803|-112025.51462803|-112025.51462803|-112025.51462803|-112025.51462803|-112025.51462803|-116956.12736448|101532.74709948|101532.74709948|101532.74709948|99371.726995635|99371.726995635|99371.726995635|99371.726995635|99371.726995635|99371.726995635|99371.726995635|||99371.726995635|99371.726995635|99371.726995635|99371.726995635|98924.141106261|97915.71234029|94095.235933656|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|92426.90863891|89751.28928059|89751.28928059|89751.28928059|89751.28928059|89751.28928059|89751.28928059|89751.28928059|88173.654756212|87251.425624953|87251.425624953|-100999.6187254|-100999.6187254|-100999.6187254|-100999.6187254|-100999.6187254|-100999.6187254|-101116.24302823|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|-102057.91661622|90159.322931429|90159.322931429|90159.322931429|90159.322931429|90159.322931429||||90159.322931429|90159.322931429|90159.322931429|87669.534483246
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18800.883076902|-19451.536752113|-19837.263057903|-19850.847842115|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822||-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20223.287278822|-20308.096976469|-20340.107751632|-20417.897501813|-21112.165888242|-21112.165888242|-21112.165888242|-21112.165888242|-21112.165888242|-21112.165888242|-21170.739875825|-21435.266528694|-21473.629476327|-21810.900588058|-21810.900588058|-21908.22287562|-22495.247639577|-22572.497377308|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-22586.261926401|-23152.513251557|-23421.125835063|-23873.47315007|-24428.859055633|-25215.914579535|-25215.914579535|-25215.914579535|-25215.914579535|-25239.971988389|-25239.971988389|-25239.971988389|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225||21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21730.312244225|21268.904005216|21268.904005216|19821.004450239|18985.896891083|18985.896891083|18985.896891083|18985.896891083||18655.436505232|18655.436505232|18655.436505232|18655.436505232|18383.818339147|18051.464821274||17887.487433672|17887.487433672||17547.208259636|16984.903403455|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-19772.622217482|-20248.469130536|-20691.632367262|19138.198095014|19138.198095014||19138.198095014|19138.198095014|19138.198095014|19138.198095014|19138.198095014|19138.198095014|19120.220105571|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-20957.463695307|-21091.070772563|-21457.300858403||-21482.000953782|-21814.445504202|-21974.383893558|-22093.759881731|-22401.39986859|-22703.236956269|-22703.236956269|-22703.236956269|-22703.236956269|-22703.236956269|-22703.236956269|-22703.236956269|-22703.236956269|||-22703.236956269|-22703.236956269|-22703.236956269|-22738.150831645|-22738.150831645|-22738.150831645|-23011.834257383|-23474.260285982|-23788.577893033|-23788.577893033|-23788.577893033|-23788.577893033|-23788.577893033|-23788.577893033|-23788.577893033|-23788.577893033|21117.488348995|21117.488348995|21117.488348995|21117.488348995|21117.488348995|21117.488348995|21117.488348995|21117.488348995|21117.488348995|21117.488348995|21117.488348995|20710.17312734|||20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20710.17312734|20689.0812526|19043.423614001|18426.140264198|18426.140264198|18356.822515776|17626.821009295|17626.821009295|17626.821009295|17097.194983629|17097.194983629|17097.194983629|17097.194983629|17097.194983629|17097.194983629|17027.438870698|16656.59874522|-18373.239032619|-18373.239032619|-18373.239032619|-18542.764237802|-18542.764237802|-18577.51581978|-18987.795355311|-19221.660932482|-19221.660932482|-19494.623258314|-19757.359175904|-20074.287973227|-20268.454009914|-20268.454009914|-20268.454009914|-20388.096341889|-20388.096341889|-20388.096341889|-20388.096341889|-20461.218157655|-20940.242397394|-21322.49155266|-21743.3239474|||||-22212.026608222|-22698.362898025|-22770.403220028|-23131.003577809
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-40663.921140168|-41759.912377964|-42749.902642182|-43111.002935758|-44706.66992862|-45385.188809578|-45802.987566197|-45819.667443343|-45819.667443343|-45819.667443343|-46549.630492604|-47049.589436227|-48463.432706918|-48917.703007687|-50030.781119652|-50156.330920506|-50156.330920506||-50156.330920506|-50156.330920506|-50156.330920506|-50156.330920506|-50156.330920506|-51943.145467229|-53503.494963588|-54353.883292876|47542.736675462|47542.736675462|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|47023.415565567|46695.574772305|46695.574772305|45211.749747006|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|45071.675196205|44757.416884673|40422.129871859|39546.810968732|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753||-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-43773.653641753|-44570.726268615|-45063.952007118|41032.698874234|41032.698874234|41032.698874234|40331.038158242|40331.038158242|40331.038158242|40331.038158242|40331.038158242||40331.038158242|40331.038158242|40331.038158242|40331.038158242|40331.038158242|-44114.612444191||-44114.612444191|-44114.612444191||-44114.612444191|-44114.612444191|-44114.612444191|-44114.612444191|-44931.311659495|-44931.311659495|-44965.346288328|-45059.348861954|-45059.348861954|-45059.348861954|-45059.348861954|-45304.832068837|-47449.813409819|43247.129576171||43247.129576171|43247.129576171|43247.129576171|43247.129576171|43247.129576171|43247.129576171|42605.229944352|-46465.580770159|-46788.511744624|-46788.511744624|-46788.511744624|-46788.511744624|-46788.511744624|-46788.511744624|-46788.511744624|-46788.511744624|-46788.511744624|-46945.568605138|-47689.520672375|-48368.911858195|-48390.457620216|-48564.397355796|-48943.083155304|-48943.083155304|-49183.162864356|-49183.162864356|-49183.162864356|-49183.162864356|-49967.403182618|-50694.336869575|-50732.59652175|-51669.551690833|-52242.137650469|-52242.137650469|-52242.137650469|-52242.137650469|-52242.137650469|-52242.137650469|-52242.137650469|-52242.137650469|-53332.691324949|-53332.691324949||-53332.691324949|-53332.691324949|-53332.691324949|-53388.396879216|-53388.396879216|-53388.396879216|-54400.996532463|-54656.662813847|-54698.349152898|-54698.349152898|-54800.94350322|-54930.011521313|-54930.011521313|-54930.011521313|-54930.011521313|-54930.011521313|-55183.346134792|-55581.495705325|-56340.550783694|-56962.121769537|-56962.121769537|-56962.121769537|-56962.121769537|-56962.121769537|-57374.57974393|-58243.977493256|-59521.086103618|-61845.651226242|||55874.905557239|55874.905557239|55874.905557239|55874.905557239|55874.905557239|55874.905557239|55874.905557239|55874.905557239|55874.905557239|55874.905557239|55488.783952488|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|54727.139760944|53246.821956604|52135.64541473|52135.64541473|52135.64541473|52135.64541473|51306.272683033|50277.260196205|50277.260196205|50277.260196205|50066.799939381|50066.799939381|50066.799939381|50066.799939381|50066.799939381|49168.666599312|48798.51844368|-53328.338001185|-53328.338001185|-53328.338001185|-53328.338001185|-53328.338001185|-53495.375556873|48216.490579653|48216.490579653|48216.490579653|48216.490579653|48216.490579653|48216.490579653|48216.490579653|47769.228135427|-52445.73763243|-52445.73763243|-52445.73763243|-52445.73763243|-52445.73763243||-52445.73763243|-52445.73763243|-52445.73763243|-52614.182262259||||-52614.182262259|-53257.931772646|-53257.931772646|-53257.931772646
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-56230.700886499|-57184.11209611|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244|51218.331977244||50159.257752493|-58281.635868341|-58281.635868341|-58281.635868341|-58281.635868341|-58281.635868341|-58281.635868341|-58485.150964824|51949.449979666|51949.449979666|51949.449979666|50988.277755184|48314.753061316|-52318.394400666|-52318.394400666|-52318.394400666|-52318.394400666|-52318.394400666|-52318.394400666|-52682.845542751|-52682.845542751|-52682.845542751|-52738.389558952|-52738.389558952|-53264.877287725|-53583.272043476|-53583.272043476|-53583.272043476|-53583.272043476|-54025.857826085|-54025.953140094|-54959.392377882|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-55845.801397518|-56133.705429034|-56133.705429034|-57044.080776585|-57044.080776585|-57060.089751761||-57144.544168624|51450.453919393|51450.453919393|51450.453919393|51450.453919393|51450.453919393|51450.453919393|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954|50782.820343954||50353.133715505|49647.926350561|49115.073668582|49115.073668582|49115.073668582|49115.073668582||49115.073668582|49081.445361567||49081.445361567|49081.445361567|48449.932545144|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52710.234664708|-52736.371849676||-53327.619567501|-53327.619567501|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|49489.730155474|-53636.353575633|-53636.353575633|-53636.353575633|-53636.353575633|-53636.353575633|-53636.353575633|-53636.353575633|||-53636.353575633|-53747.041451399|-53747.041451399|-53821.712723777|-55007.458581974|-55419.398424416|-55743.776027129|-56048.640030143|50993.147536334|50993.147536334|50993.147536334|50993.147536334|50993.147536334|50993.147536334|50460.240869065|50460.240869065|50460.240869065|50460.240869065|50460.240869065|50460.240869065|50460.240869065|50460.240869065|50216.654141378|50216.654141378|50216.654141378|50068.504601532|49148.338446146|47764.820495718|||47294.244995242|46833.463642307|46833.463642307|46833.463642307|46717.737380342|46511.374867046|45851.527630051|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49153.833166228|-49223.703518031|-49393.003908923|-49692.22656547|-49971.918406078|-50038.296853331|-50038.296853331|-50038.296853331|-50078.663170367|-50201.292411519|-50831.991568355|-50893.199467105|-50893.199467105|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-50913.385833099|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804|-51405.846607804||-51405.846607804|-51579.102463285|-51579.102463285|-51579.102463285||||-51579.102463285|-51579.102463285|-51579.102463285|-51579.102463285
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34731.66299323|-35018.514436922|-35226.127152136|-35320.696835706|-36545.21870634|-37280.7985626|-37780.924151358|-37780.924151358|-37845.471279287|-38300.523643652|-38777.498325496|-38777.498325496|-39516.664806107|-39537.960895675|-39643.810802511|-39643.810802511|-39643.810802511||-39643.810802511|-39643.810802511|-39643.810802511|-39643.810802511|-39643.810802511|-39918.121814144|-39918.121814144|-39918.121814144|-42211.802015715|-43440.496315698|-43440.496315698|-44104.197249959|-44104.197249959|-44104.197249959|-44104.197249959|-45422.896280992|-45422.896280992|-45422.896280992|-45422.896280992|-45586.551423324|-46456.277672598|-46456.277672598|-46456.277672598|-47129.197413998|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441|41747.860650441||40553.178500491|38756.393210482|38756.393210482|38562.659122758|37682.454215031|37682.454215031|37682.454215031|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544||35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544|35687.084747544||35687.084747544|35438.427497271||35245.474996968|32342.194441075|-34193.500141925|-34193.500141925|-34193.500141925|-34193.500141925|-34193.500141925|-34193.500141925|-34362.222379917|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585||-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34619.627018585|-34880.141131761|-34912.717012286|-34912.717012286|-34912.717012286|-34912.717012286|-35147.463346985|-35449.959274427|-35930.505277071|-35930.505277071|-35945.005863412|-36050.006514902|-36371.304339385||-36371.304339385|-36526.449265984|-36782.165851093|-37113.517612326|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955||-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37346.633662955|-37712.926292173|-38211.584769081|-39762.871965645|36356.349673458|36356.349673458|36356.349673458|36356.349673458|36356.349673458|36356.349673458|36356.349673458|36356.349673458|36356.349673458|36356.349673458|36356.349673458|||35880.013079744|35880.013079744|35880.013079744||35880.013079744|35880.013079744|34741.681199716|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-36713.068523026|-37631.187247807|-38284.652497563|-39215.929009337|-39215.929009337|-39256.102742474|-39256.102742474|-39256.102742474|-39256.102742474|-39906.780824972|-40643.645361079|-40992.939290088|-41317.154766765|-42519.060851961|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454||||-43126.41433454|-43126.41433454|-43126.41433454|-43126.41433454
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-86014.851232105|-91377.890257895|-93742.933619883|-93748.273540441|-93748.273540441|-93748.273540441|-93748.273540441|-93962.748378267|-94103.775975852|-95600.084417614|-96756.593797349|-96876.698441318|-96876.698441318|-96876.698441318|-96876.698441318|-98724.664934798|-99772.994332633||-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|-99772.994332633|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|87336.01029224|86887.678102489||-102338.00284088|-102338.00284088|-102338.00284088|-102338.00284088|-102338.00284088|-103637.44760098|-105388.17983673|-105388.17983673|-105388.17983673|-107244.47759637|-108899.6973293|-109719.60814366|-111564.20398934|-111564.20398934|-111564.20398934||-111564.20398934|-111564.20398934|-114455.28221038|-116290.9246782|-117937.41630911|-120256.85145456||-124708.39050507|-126484.37833897||-129583.40535675|-129583.40535675|-131560.2652356|-131560.2652356|||||||||||||-131560.2652356|-140590.29470622|-141777.60522913|-147770.39469904|-157729.82744337|-161965.41938153|-163719.13264614|-171419.59182904|-172414.0207766|-172414.0207766|-175797.57864066|-178097.69848963|-180031.94276625|-184534.38085139|-190615.3120571|-196467.62450789|-201968.80500877|-211338.06112085|-222761.45680094|-231564.67422327|-239494.36024808|-253523.17805342|-268010.08672602|-283899.76302892|-303690.18114324|-323740.86793693|560344.59118118|-182100.56535424|-187127.68372693|-191012.81525215|-197334.29472461|-205502.66080512|-214261.45645013|-224616.00716681|-231980.50796313|-247831.67551459|-265663.19501621|-276695.55001801|-287483.33335334|-311963.64817038|619835.50203291||-128609.50201247|-128609.50201247|-128609.50201247|-130856.76956633|-130856.76956633|-130856.76956633|-130856.76956633|-132588.84318904|-132588.84318904|-132588.84318904|-132588.84318904|-137152.21465449|-142053.57183832|-149155.74648702|-158909.16276335|-165977.40307039|-170868.17007822|-178165.13342024|-185270.48157804|-192380.9239756|-199388.471084|-203754.46787112|-214476.57541235|-223307.86156928|-231659.90174364|-236931.55749294|-247822.1194366|-264562.68826288|||-277345.65362543|-293783.28180603|-310401.97978448|646058.68912836|-147637.76706318|-147637.76706318|-147637.76706318|-147637.76706318|-147637.76706318|-147637.76706318|-147637.76706318|-150141.96340354|-153057.26879064|-153057.26879064|-153057.26879064|-153057.26879064|-158331.79865626|-161511.99850696|-168019.99834106|-173850.73396851|-173850.73396851|-173850.73396851|-173850.73396851|-173850.73396851|-177906.48218723|-180887.31354137|-186203.40393485|-188125.89497237|-188125.89497237|-188125.89497237|-200815.27219152|-202878.43167561|-202878.43167561|-202878.43167561|-207763.03519512|-211021.06006049|-211021.06006049|-211021.06006049|-211021.06006049|-211021.06006049|-211592.67784499|-216617.03093887|-227950.92326542|-237712.69251713|-243275.38057459|-256656.70063843|-281470.27848715|-292037.03165238|-308211.64628043|-327609.82920047|-351058.69911164|-377167.11012404|-402212.1779156|-418613.08657289|-451029.98508099|-482799.7612011|-505659.79022344|-537530.37802605|647467.13552661|-376931.79385932|-399695.82651036|-426338.80723373|860934.88085141||||-219614.79905399|-222306.27672665|-229199.13586454|-229199.13586454
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35251.126677868|35251.126677868|35251.126677868|34942.748985022|34942.748985022|34050.276650025|33108.64072225|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539||-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-38954.713472539|-40656.436385851|-40656.436385851|-40798.818206501|-42958.648252301|-42958.648252301|-42958.648252301|-42958.648252301|-42958.648252301|-43067.942502557|-43731.047225063|-45273.385805626|-46656.539784029|-48887.821982254|-49650.35775806|-50408.730842289|-51887.478713654|-52291.643015171|-54465.714461302|-55289.68273478|-56563.536371977|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|48500.639776746|47494.505070487|47494.505070487|47494.505070487|47494.505070487|45755.005633874|43569.450704305|42841.056338116||42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42740.867108949|42287.074565499||-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889||-48240.536445889|-48240.536445889||-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-48240.536445889|-49503.373828765|-50637.082031961|43868.118989464|43868.118989464||43868.118989464|43868.118989464|43868.118989464|43868.118989464|43868.118989464|43868.118989464|43868.118989464|43868.118989464|43868.118989464|43868.118989464|43734.021099404|43501.690110449|41299.100122721|39846.222358579|36826.358176199|35757.064640221|35599.516266912|35564.526255447|35564.526255447|35480.029172719|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|34100.298823085|33458.665358983|32519.031307387|32519.031307387|32391.396675786|32391.396675786|31560.983550353|31560.983550353|-35266.731252301||-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35266.731252301|-35785.256947001|-36266.952163335|-37093.835737039|-37743.150818932|-38053.500909924|-39442.778788805|-40391.976432005|-40841.08492445|-41017.872138278|-41511.524598087|-42590.582886763|-43611.75876307|-43617.981842346|-43617.981842346|-43617.981842346|-44060.699321489|-44060.699321489|||-44060.699321489|-44060.699321489|-44060.699321489|-44417.443690543|-44789.128013016|-44789.128013016|-45104.586681129|-45205.096312365|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|40531.39348717|39659.881652411|39154.830288692|39154.830288692|39154.830288692|39154.830288692|38883.144765214|38425.716405793|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|37896.241213083|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-41878.599007812|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42723.491441785|-42925.022553889|-42925.022553889|-42925.022553889|-44133.35839321||||-44264.842659122|-45099.825176802|-45708.139085336|-45725.710094817
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55412.306172129|55191.451302365|55132.038644895|55132.038644895|54718.931827661|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581||-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-58790.35946581|-59733.732739789|-59876.213258998|-59876.213258998|-60318.01473222|-61108.905258023|-61359.894731136|-61809.74658165|-61809.74658165|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|57863.960545698|56971.067272997|-60948.800105755|-60948.800105755|-60948.800105755|-60948.800105755|-60948.800105755|-60948.800105755|-61533.607826825|-61533.607826825|-61533.607826825|-61557.457440672|-61557.457440672|-61557.457440672|-61557.457440672|-62047.174934079|-62707.972148977|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488||58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488||58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488||58874.701286488|58874.701286488||58874.701286488|58874.701286488|58874.701286488|58874.701286488|58874.701286488|57321.89031832|56713.2114648|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305||56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305||56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|56558.943589305|55832.159543672|55396.843937413|55207.604374903|55147.338194337|||53896.096536219|53896.096536219|52792.71177311|52792.71177311|52564.124192344|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-57461.558022757|-58285.06446973|-59000.071633033|-59480.335349424|-59480.335349424|-60344.817054915|-60784.316947758|-60784.316947758|-60784.316947758|-60827.018830842|-61802.24314538|-63635.825717089|58265.253019623|||58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|58265.253019623|57778.058910692|56120.065456324|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55801.122508067|55179.206832116|55179.206832116|55179.206832116|55179.206832116|55179.206832116|55179.206832116|54182.452035685|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|-59157.359810604|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399|54759.984294399||54759.984294399|54759.984294399|54759.984294399|||||54759.984294399|54759.984294399|54759.984294399|54759.984294399
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282174.50183632|282174.50183632|282174.50183632|282174.50183632|282174.50183632|282174.50183632|282174.50183632|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193||-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|-307474.93749193|280632.57634857|280632.57634857|280632.57634857|280632.57634857|280632.57634857|280515.52635626|280515.52635626|277672.43959467|277672.43959467|277672.43959467|277672.43959467|277672.43959467|277659.72509557|277659.72509557|277659.72509557|274990.40135255|274990.40135255|262683.77928061|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-289576.99320905|-293807.77023228|-297484.93859023|-297484.93859023|-297484.93859023|-300382.75432311|-300382.75432311|-300382.75432311|-300382.75432311|-300382.75432311|-300382.75432311|-304086.73373223|-304086.73373223|-305846.37081359|-308410.42479521|-308410.42479521||-308410.42479521|-308410.42479521|-308410.42479521|-308410.42479521|-312456.02755024|-314478.91950026|-320267.18456823|-320267.18456823|-322713.53840914|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021||-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021||-327987.68595021|-327987.68595021||-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-327987.68595021|-331764.09550023|-337520.02126232|-337520.02126232|-337520.02126232||-338438.91251369|-341571.0139041|-345745.57100455|-348439.52333839|-352682.80370933|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308||-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|||-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-353754.89521308|-356033.21690342|-365120.24100381|-366560.56157396|-366560.56157396|-366560.56157396|-366560.56157396|-366560.56157396|-370372.85538266|-370372.85538266|-370372.85538266|-377379.77382749|-377379.77382749|-377379.77382749|-377379.77382749|338479.62600271|338479.62600271|338479.62600271|338479.62600271|338479.62600271|338479.62600271|338479.62600271|338479.62600271|327894.0288919|||320965.58765767|319517.31961963|309955.35513293|309034.83903659|301658.42803373|301658.42803373|301658.42803373|301220.12960482|301220.12960482|301220.12960482|301220.12960482|295147.92178314|295043.24642571|292199.50176013|292199.50176013|287869.44640015|284700.49600017|283671.79696366|283671.79696366|283671.79696366|283671.79696366|283671.79696366|283671.79696366|278125.88551518|277410.4283502|274797.56586445|274797.56586445|274773.96207161|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-297335.42521133|-301586.58356814|-307780.09285349|-323731.76983721|283488.27947384|283488.27947384|283488.27947384|283488.27947384|282450.86347578|282450.86347578|282450.86347578|-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669||||-307951.23963669|-307951.23963669|-307951.23963669|-307951.23963669
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-50765.689524083|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47103.453083937|47003.83675993|46876.485288811|46696.094765346|45862.327517051|-50879.55744734|-50879.55744734|-50879.55744734||-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-50879.55744734|-51502.2860526|47225.881416544|47225.881416544|-50090.143496852|-50090.143496852|-50090.143496852|-50090.143496852|-50090.143496852|-50380.714996502|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50703.032198505|-50820.035776116|-51137.389847057|-51137.389847057|-51214.560832726|-51214.560832726|-51214.560832726|-51927.28981414|-52230.322015711|-52233.691128567|-52526.16188712|-52526.16188712|-52776.290985689|-53505.892539567|-53505.892539567|-53505.892539567|-53505.892539567|-53505.892539567|-53870.436155075|-54739.373505639|-55771.526117376|-55970.269971128|-55970.269971128|-55970.269971128|-55970.269971128||-55970.269971128|-55970.269971128|-55970.269971128|-55970.269971128|-55970.269971128|-56948.587066019|-56948.587066019|-56948.587066019|-57798.430073355|-58881.588970394|-59596.209967105|-60406.89996345|56701.084707856|56701.084707856|56701.084707856||56701.084707856|56701.084707856|56701.084707856|56701.084707856|56701.084707856|56701.084707856||56701.084707856|56701.084707856||56417.871897618|56042.079886242|-59046.15021001|-59046.15021001|-59046.15021001|-59046.15021001|-59046.15021001|-59046.15021001|-59737.839765444|-59737.839765444|-59997.599739382|-60886.221932647|-61740.24659183|-62172.496213144||-63197.218014605|-63563.575571783|-63659.528413092|-64643.920458991|-64671.022732213|-65451.136369125|-65867.929299028|-66225.47699892|-67044.974443244|-67499.971603605|-68238.857337339|-68618.887878889|-68618.887878889|-68618.887878889|-68618.887878889|-68982.097643209|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604||64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|64118.923544604|63396.740116055||63396.740116055|63396.740116055|63384.247056858|63384.247056858|61976.941174287|-68494.297860852|-68494.297860852|-68494.297860852|-68494.297860852|-68494.297860852|-68494.297860852|-68494.297860852|-68494.297860852|-68494.297860852|-69104.775400947|-69827.528223274|-70813.920248083|65194.769534783|65194.769534783|65194.769534783|65194.769534783|65194.769534783|65194.769534783|65194.769534783|65194.769534783|65194.769534783|65194.769534783|63770.777867855|||63770.777867855|63770.777867855|63770.777867855||63770.777867855|63770.777867855|63770.777867855|63205.89860229|63205.89860229|63106.554002544|62692.041978449|62692.041978449|62145.113553641|62145.113553641|62008.18045767|62008.18045767|62008.18045767|61486.642540333|61486.642540333|61329.602822592|61050.122478945|61050.122478945|61050.122478945|61050.122478945|61050.122478945|60172.595993065|60172.595993065|60172.595993065|59508.439992295|58848.266658105|58842.518509006|58208.353898895|57359.282109884|57344.831426452|57344.831426452|57344.831426452|57138.701584947|56359.668427719|-61275.385738551|-61275.385738551|-61275.385738551|-61275.385738551|-61275.385738551|-61275.385738551|-61461.539709501|-61998.271206448|-61998.271206448|-61998.271206448|-62709.190229387|-63221.322477097|-64540.358307885|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372||-64663.75731372|-64663.75731372|-64663.75731372|||||-64663.75731372|-64663.75731372|-64663.75731372|-64663.75731372
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-33161.461747733|-33446.068608592|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276||-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-34138.748252276|-35037.498058085|-35222.220064539|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|32219.303616296|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34248.703632|-34726.337368888|-34732.041520987|-35060.601689986|-35386.77965554|-35813.088506155|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377||-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|-35887.233466377|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708||33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708|33461.726592708||33461.726592708|33461.726592708||33460.251769675|32633.613077417|-36362.063611168|-36362.063611168|-36362.063611168|-36362.063611168|-36362.063611168|-36362.063611168|-36416.745198973|-36416.745198973|-37029.716887748|-37174.685430831|-37761.735656424|-37761.735656424||-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-37761.735656424|-38254.706284915|-38969.11809435|-39043.464549278|-39434.405054753|-40418.78339417|-40745.870437967||-41750.967153297|-41953.852392552|-42079.280436169|-42596.480107165|-42596.480107165|-42596.480107165|-42596.480107165|-42596.480107165|-42596.480107165|-42596.480107165|-42779.422341295|-43471.580379216|-43913.925094779|-43913.925094779||-43913.925094779|-43913.925094779|-43913.925094779|38134.362009905|38134.362009905|38134.362009905|37823.903715932|37823.903715932|36154.337462146|-40070.936265917|-40070.936265917|-40070.936265917|-40323.262517686|-40667.51390854|-40711.126565044|-41067.918405605|37359.192102145|37359.192102145|37359.192102145|37359.192102145|37359.192102145|36474.102335716|34974.00259524|-38056.617647648|-38056.617647648|-38056.617647648|-38056.617647648|-38056.617647648|||-38606.626725491|-38606.626725491|36165.993276369||36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|36165.993276369|35962.214751521|35613.571946135|35607.772361126|35607.772361126|35607.772361126|35607.772361126|35294.747067918|34985.830075464|34445.366750516|34167.07416724|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34030.700318652|34024.520327368|34024.520327368|34024.520327368|33493.911474854|33196.012749838|32448.34749982|31909.2749998|31565.861110888|31356.512345432|30773.902606035|30693.225117817|30482.685330638|30482.685330638|29974.225419256|29974.225419256|29974.225419256|29141.019036119|29141.019036119|-31938.057738287|-31938.057738287|-31938.057738287|-31938.057738287|-31938.057738287|-32233.953042541|30179.508168226|30179.508168226|30179.508168226|30179.508168226|||||30179.508168226|30179.508168226|30179.508168226|30179.508168226
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-69286.845271729|-69286.845271729|-70216.006899143|-70797.120946965|-72313.29606781|-72313.29606781|-72313.29606781|-72313.29606781|-74616.184867011|-76593.977543206|-77328.719839674|-77398.132721165|-78657.9465131|-79331.532584|-80427.5058225|-82656.771660417|-85504.287127333||-85504.287127333|-85504.287127333|-85504.287127333|-85504.287127333|-85504.287127333|-85504.287127333|-85504.287127333|-86871.139776897|-93800.178311136|84056.915307513|84056.915307513|84056.915307513|83862.388536125|82475.81976596|82475.81976596|82475.81976596|82475.81976596|82475.81976596|82475.81976596|82475.81976596|82475.81976596|82475.81976596|82475.81976596|81462.39652815|-88585.804160404|-88585.804160404|-88585.804160404|-88585.804160404|-88585.804160404|-88585.804160404|-88585.804160404|-88585.804160404|-88585.804160404|-88585.804160404|-89781.508528921|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002||-91133.835248002|-91133.835248002|-91133.835248002|-91133.835248002|-91222.474928336|-92015.104732799|84930.395330423|84930.395330423|84930.395330423|84930.395330423|84930.395330423|84930.395330423|84930.395330423|84930.395330423|84930.395330423||84930.395330423|84930.395330423|84930.395330423|84930.395330423|84930.395330423|-92894.863915093||-92894.863915093|-92894.863915093||-92894.863915093|-92894.863915093|-92894.863915093|-93729.018065381|-94309.245742703|-94309.245742703|-94309.245742703|-94309.245742703|-95275.217930806|-95275.217930806|-96441.293794646|-99220.482688495|-100042.81220223|-100042.81220223||-100080.76127278|-100080.76127278|-100080.76127278|-102346.19308087|-103483.52920444|-106531.65527923|-109627.96984151|-110329.44739334|-110335.96802385|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|98181.921987305|95269.71208888|95269.71208888|91465.779925145|-104000.05227711|-104000.05227711|-104000.05227711|-104470.44523845|-106201.72691425|-107710.40013042|-108100.25752338|-108636.60095936|-108636.60095936|-108636.60095936|-108636.60095936||-108636.60095936|-110737.5711423|-110737.5711423|-110737.5711423|-110737.5711423|-110737.5711423|-112539.42261112|-112539.42261112|-112539.42261112|-112539.42261112|-112539.42261112|-112539.42261112|-112539.42261112|-112539.42261112|-112539.42261112|-112539.42261112|-115343.62191166|-120196.34061239|98783.337372177|98783.337372177|98783.337372177|98783.337372177|98783.337372177|98783.337372177|98783.337372177|98783.337372177|98783.337372177|82365.344910058|||-90922.897398111|-90922.897398111|-90922.897398111|83054.348377099|72704.589600144|72704.589600144|72704.589600144|71880.550510577|71241.45356282|71241.45356282|71241.45356282|-77218.892986176|-77218.892986176|-77218.892986176|-77218.892986176|-77218.892986176|-77904.252623529|-78319.949529615|-79453.706942628|-79647.405610112|-79647.405610112|-80707.500236922|71753.14417893|71753.14417893|71753.14417893|71753.14417893|70497.331639784|69062.469183093|66356.61463052|64861.827888078|62662.465882586|59131.882013638|57540.75693308|57540.75693308|57540.75693308|57540.75693308|57121.572373561|56240.830849096|55484.54078719|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-61386.091078167|-62406.915651088|-63862.284968223|-65202.705954275|-65411.990005161|-65411.990005161|-65411.990005161|-65411.990005161|-65411.990005161|-65411.990005161|-65411.990005161|-65411.990005161|-65411.990005161|61649.224213016||||-63181.707713483|-63181.707713483|-64194.556964634|-64969.18894508
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-112993.05927739|-112993.05927739|-115172.91268813|-115172.91268813|-116164.0091744|-116164.0091744|-116164.0091744|-116443.34352711|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437||-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-117343.57040437|-122820.63378263|-125761.81531403|-138768.68368226|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|116064.6270006|115932.91888956|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|113469.7278628|108016.364292|103618.66092392|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-117524.8193097|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444||-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444|-119493.12813444||-119493.12813444|-119493.12813444|-121397.92014938|-124153.24461042|-124725.90321894|-124725.90321894||-124725.90321894|-124725.90321894||-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-124725.90321894|-126795.44802105|-127026.97457864||-127026.97457864|-127026.97457864|-127026.97457864|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|111127.46145228|109297.17939142|108457.6288783|108457.6288783|104162.0431816|104162.0431816|104162.0431816|104162.0431816|104162.0431816|101635.60353511|98756.22615012|97368.029055689|93575.587839654||91515.421008474|91515.421008474|91515.421008474|91515.421008474|91515.421008474|91515.421008474|91515.421008474|91515.421008474|91515.421008474|91515.421008474|91406.023342749|85977.466862481|85977.466862481|85977.466862481|85813.852069423|85040.393338551|85040.393338551|85040.393338551|85040.393338551|83985.381808712|83985.381808712|83985.381808712|82000.424231902|81106.026924335|73212.25213815|72631.560948255|72631.560948255|72631.560948255|||72631.560948255|72340.623275839|71584.025862044|68261.866883164|68261.866883164|68261.866883164|68261.866883164|67359.635763517|67359.635763517|67359.635763517|67359.635763517|67359.635763517|67359.635763517|67359.635763517|67359.635763517|67359.635763517|62221.817515019|-68955.006454115|-68955.006454115|-68955.006454115|-68955.006454115|-68955.006454115|-68955.006454115|-69338.896060128|-70432.106733476|-70903.218189476|-70903.218189476|-72284.112742765|-72284.112742765|-72284.112742765|-73071.236380851|-73861.623808643|-73861.623808643|-73861.623808643|-73861.623808643|-74279.582009603|-74949.535566226|-75713.040033875|-75713.040033875|-75713.040033875|-75713.040033875|-77892.266704306|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81499.166667784|-81604.629630871|-82185.294418205|-82185.294418205|-82185.294418205|-84005.882686894|-85456.536318771|-86918.373687524|-88087.081875027||-89824.535416696|-91049.483796329|-91566.093107032|||||81712.828653519|81712.828653519|81712.828653519|81712.828653519
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-78986.09887772|-80384.554308578|-80532.838120642|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149||-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-80560.191791149|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-81972.517500817|-85213.908334241|-89715.453704712|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765||81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|81504.347638765|75909.483231579|75909.483231579|75909.483231579|75909.483231579|75909.483231579|75909.483231579|75909.483231579||75909.483231579|75909.483231579|74121.648035087|-83297.598599736|-83297.598599736|-83297.598599736||-83297.598599736|-83297.598599736||-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83297.598599736|-83583.05706411|-83583.05706411|-83583.05706411|73283.522259168|73283.522259168|73283.522259168||73283.522259168|73283.522259168|73283.522259168|73283.522259168|73283.522259168|73283.522259168|73283.522259168|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-83228.089502998|-84681.210558887|75042.522130758|75042.522130758|75042.522130758||75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|75042.522130758|||75042.522130758|68158.357923064|65564.842136738|65516.47177375|65516.47177375|64205.272356433|64205.272356433|64205.272356433|64205.272356433|64205.272356433|63172.524840482|62797.249822757|59796.944247508|-69254.191704378|-69254.191704378|-69254.191704378|-70182.435227087|-71441.594696763|-72612.882996404|-73503.203329338|-74220.225921486|-74739.139912762|-75320.425120387|-75320.425120387|-75320.425120387|-75844.91680043|68630.943445583|68630.943445583|||68630.943445583|68630.943445583|68630.943445583||68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|68630.943445583|67589.937161759|67161.041290843|66884.013551049|66884.013551049|66884.013551049|66884.013551049|64343.348390054|62348.164877838|61400.196240136|61400.196240136|61400.196240136|61400.196240136|61400.196240136|59991.62721555|59991.62721555|59991.62721555|58979.585795055|54627.317550062|52274.797277846|51833.108086496|49770.120096106|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55238.12355977|-55603.470621967|-56064.967357741|-56777.741508601|-57166.347541483|-57166.347541483|-57578.725366192|-57578.725366192|-57578.725366192|-57578.725366192|-57578.725366192|-58437.472629102|-59719.414032336|-60316.015591484|-60785.564686081||||-60785.564686081|-60785.564686081|-60785.564686081|-60785.564686081
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48439.808792838|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991|-48713.584343991||-48713.584343991|-48713.584343991|-48713.584343991|-49045.649271101|-49206.27696789|-50059.752186544|-50099.724651716|-50294.138501906|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|44235.461916458|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46077.431033965|-46088.269938644||-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46088.269938644|-46146.320911906|-46146.320911906|-46329.245457673|-46882.49495297|-47280.549947745|-47870.055497494|-48026.747743388|-48026.747743388||-48026.747743388|-48026.747743388|-48026.747743388|-48026.747743388|-48124.551112104|-48124.551112104||-48124.551112104|-48124.551112104||-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-48124.551112104|-49074.501235671|-50338.334706301|-51323.149673668|-52004.409047597|-52004.409047597||-52004.409047597|-52004.409047597|-52004.409047597|-52004.409047597|-52004.409047597|-52004.409047597|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52100.345924263|-52662.906016521|-52662.906016521|-52662.906016521|-52662.906016521|-52662.906016521|-52662.906016521|-52662.906016521||-52662.906016521|-52662.906016521|-52662.906016521|46586.084201444|46586.084201444|46586.084201444|46586.084201444|46586.084201444|46586.084201444|46586.084201444|46586.084201444|46586.084201444|46586.084201444|||46586.084201444|45228.982446049|45155.325714744|45155.325714744|45155.325714744|43242.028571938|41632.809524376|40753.121693751|39811.801881945|-42145.098014548|-42145.098014548|-42145.098014548|-42145.098014548|-42145.098014548|-42145.098014548|-42145.098014548|-42183.442238387|-42206.602487097|-42361.546280366|-42361.546280366|-42608.698906118|-42608.698906118|-42608.698906118|-42608.698906118|-42608.698906118|-42608.698906118|-42632.360015422|-42632.360015422|||-42632.360015422|-42632.360015422|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|-43172.706831733|41114.908324097|41114.908324097|41114.908324097|40972.120360108|40827.355955676|40691.506617417|40532.229574908|40521.086076677|40521.086076677|40521.086076677|40521.086076677|40476.206751864|40198.563057626|40026.18117514|39695.756861267|39631.396512519|39068.082114221|39068.082114221|38639.535682468|38035.595202742|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068|-40603.265899068||-40603.265899068|-40786.962110075|38448.947922576|38448.947922576||||38448.947922576|38448.947922576|38448.947922576|38448.947922576
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-30001.238778812|-30506.931976458|-31091.035529397|-31826.934882575|-31826.934882575|-31826.934882575|-32888.260980639|-33575.845534043|-33935.556288125|-33935.556288125|-33935.556288125|26614.2374819|26614.2374819|26614.2374819|26614.2374819|24838.041646555|23319.671767346||23319.671767346|23319.671767346|23319.671767346|22305.190852606|21100.212058451|-23718.468486507|-23718.468486507|-23718.468486507|20410.878362144|20410.878362144|20410.878362144|20410.878362144|20410.878362144|19831.531513493|19809.176537928|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-21686.045562032|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22027.714123391|-22247.460137101||-22313.844596779|-22386.975456149|-22386.975456149|-22386.975456149|-22386.975456149|-22660.52828461|-22717.318869889|-22717.318869889|-23035.909855432|-23192.677617147|-23394.64179683|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359||-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359||-23530.780547359|-23530.780547359||-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23530.780547359|-23778.645052622|-24270.716725135|-24911.378673006|-24911.378673006||-25204.309636674|-25818.677374082|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22775.108121587|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22493.550627039|22413.334107456|22413.334107456|22391.038751152|22391.038751152|22391.038751152|22391.038751152|22391.038751152|22391.038751152|22391.038751152||22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|||22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22236.791671956|22079.768524396|21485.853915995|20534.282128884|20498.787728827|20498.787728827|20498.787728827|20498.787728827|20209.764143142|20099.737936824|19927.932697975|19927.932697975|19927.932697975|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19884.086067619|19662.873408465|19472.637120517|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21429.845561625|-21964.828401805|-22362.25728618|-22362.25728618|-22714.730317977|-22818.01141012|-22818.01141012|-22818.01141012|20575.960609253|20575.960609253|20575.960609253|20575.960609253|20575.960609253||||20575.960609253|20575.960609253|20575.960609253|20575.960609253
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-283373.24393043|-289303.60436714|-295504.00485238|-298060.00539153|-305137.87344668|-305137.87344668|-305137.87344668|-305137.87344668|-305137.87344668|-305486.52605187|-313346.14005763|-314668.57346725|-314668.57346725|-314668.57346725|-315742.85940806|-321742.06600896|-322988.08780378||-322988.08780378|-322988.08780378|-323198.68011493|-323198.68011493|-323198.68011493|-323263.80261102|-323263.80261102|-324793.11401224|-337020.12668027|-340071.14404972|-340071.14404972|-346467.93783302|-358130.17016422|-358130.17016422|-359116.85573802|-360407.61748669|-362036.24165188|-367762.49072431|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|338557.9661446|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-374623.62213689|-382450.65102406|-382450.65102406|-382450.65102406|-382450.65102406|346535.73231949||346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|346535.73231949|345658.31150554|345658.31150554|344806.55741425|344806.55741425|343887.49034332|343887.49034332|343887.49034332||343887.49034332|338319.4337148|335743.81523867|335412.98386648|335412.98386648|335412.98386648||335264.42651831|334460.47390924||329872.74878804|322247.49865338|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|-348955.87011886|321607.28250614|321607.28250614|321607.28250614||321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|321607.28250614|-347806.32266588|-347806.32266588|-347806.32266588|-347806.32266588|-347806.32266588|-347806.32266588|-347806.32266588|-347806.32266588|-347806.32266588|-347806.32266588|-350007.02518431|-351896.69464923|-353718.54961026|-356552.96389309|-356552.96389309|-356552.96389309|-356552.96389309|-356835.06817228|||-356835.06817228|-356835.06817228|-356835.06817228|-356835.06817228|-356835.06817228|-356835.06817228|-361816.74241365|-368234.09909106|-368234.09909106|-368234.09909106|-368234.09909106|-373481.52227991|-373481.52227991|-373481.52227991|-373481.52227991|-373481.52227991|-385396.13586656|-389245.7065184|-389745.22946489|-392550.25496099|-398166.94995666|-402379.94439628|-409088.82710698|373056.94728878|373056.94728878|373056.94728878|373056.94728878|373056.94728878|||373056.94728878|373056.94728878|373056.94728878|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|364862.46484191|363947.48745915|363947.48745915|362608.31939905|359453.68822117|357837.43135685|355958.25706317|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|353724.59976124|348443.99973471|343298.88859413|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-375334.66885847|-385371.85428719|-398913.17143021|-404611.9400373|-404611.9400373|-410790.48931154|-410790.48931154|-410790.48931154|-410790.48931154|-413433.87701282|-414120.97445869|-416245.52717632|-423495.03019591|||||-426550.03355101|-433138.92616779|-436293.25129755|-446492.50144172
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623||-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|-14221.74390623|12994.14909081|12994.14909081|12961.832323123|12844.813692359|12739.237435954|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12641.366226487|12452.073584985|12300.63731665|12164.041462945|12120.333473801|12120.333473801|12120.333473801|12120.333473801|12120.333473801|11956.481637556|11888.868486174|11796.355948112|11796.355948112|11796.355948112|11755.007343348|11755.007343348|11721.674825943|11680.524476472|11680.524476472|11658.916084969|-12564.710445858|-12564.710445858|-12564.710445858|-12579.12271762|-12587.620639037|-12587.620639037|-12634.879041362|-12634.879041362|-12634.879041362||-12634.879041362|-12803.198934846|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12140.979241389|12087.754712654|12030.28301406||11923.065449457|11923.065449457|11711.18383273|11699.362756457|11699.362756457|11636.514173841||11547.177992396|11547.177992396||11466.864435996|11375.96048444|11112.7338716|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-11939.731892304|-12063.035435893|-12151.150484326||-12465.330731588|-12465.330731588|-12465.330731588|-12465.330731588|-12465.330731588|-12465.330731588|-12510.923035097|-12721.386463083|-12721.386463083|12135.231728268|12135.231728268|12135.231728268|12135.231728268|12107.436498955|12107.436498955|12107.436498955|12107.436498955|12107.436498955|12009.929443284|11672.699381426|11326.892155592|11326.892155592|11326.892155592|11301.64218874|11301.64218874|11301.64218874|11210.157987489|11100.175541654|11033.486824749|11033.486824749|11033.486824749|11033.486824749|11033.486824749|11033.486824749|11033.486824749|11033.486824749|11033.486824749|10806.096471944|10795.674172762|10795.674172762|10795.674172762|10668.526858625||10623.36317625|10552.041878143|10552.041878143|10552.041878143|10552.041878143|10235.04653127|10078.822878111|10078.822878111|9935.9143090121|9754.9047877913|-10129.700544762|-10129.700544762|-10129.700544762|-10129.700544762|-10129.700544762|-10129.700544762|-10179.111716402|-10204.56857378|-10305.631748644|-10327.368609605|-10399.776061241|-10399.776061241|-10410.958100297|-10410.958100297|-10442.731222552|-10484.549564857|-10484.549564857|-10484.549564857|||-10484.549564857|-10484.549564857|-10563.943960952|-10589.211944236|-10589.211944236|-10589.211944236|-10589.211944236|-10589.211944236|-10641.902160262|10221.145922478|10221.145922478|10221.145922478|10221.145922478|10160.162136087|10147.957928985|10136.064365539|10126.738183932|10045.34315932|10045.34315932|10045.34315932|10045.34315932|10045.34315932|10045.34315932|9995.3619250869|9995.3619250869|9994.2910278743|9953.1011420825|9951.2234912028|9915.8038791142|9907.4744569468|9907.4744569468|9907.4744569468|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10334.876530157|-10455.653909704|-10455.653909704|-10455.653909704|-10455.653909704|-10576.837677449|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408|-10628.913246408||-10628.913246408|-10628.913246408|-10638.792496009|-10716.436106676||||-10776.595674085|10224.393767744|10224.393767744|10224.393767744
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489||-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45432.924939489|-45953.249932765|40021.388963594|39809.876626216|38694.307362462|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38276.761047868|38029.734497631|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889||37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889||37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889||37980.803287889|37980.803287889||37980.803287889|37980.803287889|37980.803287889|37980.803287889|37980.803287889|37184.225875432|37068.584306036|36559.054698809|36559.054698809|36115.61633201|-39682.924808191|-39682.924808191|-39682.924808191|-39682.924808191||-39682.924808191|-39682.924808191|-40375.472009101|-41119.968899001|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393||38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|38014.502918393|||38014.502918393|38014.502918393|37931.724878193|37931.724878193|37931.724878193|37931.724878193|37931.724878193|37931.724878193|37931.724878193|37813.027642437|37556.14182493|37470.236820901|37470.236820901|37358.596467668|36992.884964076|36662.960966647|36662.960966647|36662.960966647|36662.960966647|36662.960966647|36662.960966647|36554.89008228|36554.89008228|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|||36181.561277746|36181.561277746|36181.561277746||36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|36181.561277746|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35891.325676302|35298.695195891|35279.06217938|35279.06217938|35279.06217938|35279.06217938|34636.318256649|34636.318256649|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923|-38721.584047923||-38721.584047923|-38721.584047923|-38721.584047923|||||-39351.760053248|-40160.727690855|-40160.727690855|-40160.727690855
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-196912.61050347|-200314.01167053|-204532.23518947|-208513.59465497|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715|187045.83598715||-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-212423.44511641|-221209.38346267|-223462.66592959|-223462.66592959|-223462.66592959|-227441.85103288|-232157.61225876|-236658.45806528|-242797.47909294|-242797.47909294|-246497.19899216|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-247930.10697985|-249117.43069938|-249117.43069938|-249117.43069938|-258019.36744375|-263676.08702847|-263676.08702847|-263676.08702847|-269667.87447608|-271630.97164008|-277951.07960009|-284278.97733344|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804||253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804|253727.83599804||253727.83599804|253727.83599804|253727.83599804|253727.83599804|250864.26222005|250710.29135561||236928.10150623|229093.64133133||229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|229093.64133133|226669.53289125|226669.53289125||226669.53289125|226669.53289125|226669.53289125|226669.53289125|226669.53289125|225468.559125|225468.559125|217715.06569444|214405.62854938|210491.13122781|210491.13122781|210491.13122781|210491.13122781|210491.13122781|210491.13122781|210491.13122781|210491.13122781|205601.25691979|201800.76395033|201800.76395033|201800.76395033|185975.07818511|-224622.61590912|-224622.61590912|-224622.61590912|-224622.61590912|-224622.61590912||-224622.61590912|-224622.61590912|-224622.61590912|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174|-226026.11205174||-226026.11205174|-226026.11205174|-226026.11205174|-228151.23561305|196808.47666966|196808.47666966|196808.47666966|196808.47666966|196808.47666966|196808.47666966|196808.47666966|196808.47666966|196808.47666966|191426.08518851|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|183025.67773818|||179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|179562.48207573|177336.29202142|177336.29202142|177336.29202142|177336.29202142|177336.29202142|168322.41703898|168322.41703898|168322.41703898|164297.13004331|161796.81115924|158928.8093943|158928.8093943|158928.8093943|158928.8093943|158928.8093943|150823.83875839|150823.83875839|140659.82084266|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-157077.52712814|-158130.58569794|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346||||-162689.38544346|-162689.38544346|-162689.38544346|-162689.38544346
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36937.925434532|36172.694927257|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378||-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-42859.433335378|-43513.259261531|-46170.288068368|-47387.701318973|-47387.701318973|-47914.112576636|-48862.902862929|-51108.78095881|-52426.423287567|-54259.914763963|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54809.914741536|-54919.339187082|-54919.339187082|-55471.487985646|-56161.231804728|-56161.231804728|-56161.231804728|-56540.257560808|-57869.453778776|-57869.453778776|-58188.281976418|-58353.646640464|-58811.909432672|-58811.909432672|-59163.232702968|-59375.814114409|-59950.904571566|-60056.672310575|-60056.672310575|-60518.524789528|54185.936117955|54185.936117955||54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|54185.936117955|51428.915403707|51428.915403707|51428.915403707|51428.915403707|51428.915403707|51428.915403707|51428.915403707||50371.01711523|50123.352350256|49125.94705584|48312.163395377|47939.163090858|47939.163090858||47939.163090858|47939.163090858||47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858||47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47939.163090858|47693.514545398|45978.552188475|45978.552188475|45978.552188475|45476.173126771|45476.173126771|45476.173126771|45476.173126771|44451.30347419|-50205.955730505|-50205.955730505|-50205.955730505|-50205.955730505||-50205.955730505|-50205.955730505|-50205.955730505|-50205.955730505|-50205.955730505|-50205.955730505|-51706.617478339|45769.99826539|45769.99826539|45769.99826539|45769.99826539|45769.99826539|45769.99826539|45769.99826539||45769.99826539|45769.99826539|45769.99826539|45769.99826539|45769.99826539|43930.553628211|43878.392920234|-48708.774552665|-48708.774552665|-48708.774552665|-48708.774552665|-48708.774552665|-48708.774552665|-48708.774552665|-48708.774552665|-48708.774552665|-48708.774552665|-49748.63839185|-50030.526186067|-50030.526186067|-50030.526186067|-50030.526186067|-50030.526186067|-50030.526186067|45141.772558433|45141.772558433|45141.772558433|45141.772558433|||45141.772558433|45141.772558433|45141.772558433||45141.772558433|44788.080620481|44070.089578312|42391.4686152|42391.4686152|41729.409572444|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40819.119106374|40229.57678486|39585.640872066|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44337.677125044|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44450.135660262|-44547.372955847|-46177.636617607|-46866.818464008|-49165.909404453|-49714.899338282|-50412.838689237|-50412.838689237|-50447.598543596|-50897.331715107|-52883.146350119|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-52930.781512066|-53531.423902296|-53673.804335884|-54254.227039871|-55782.474488746||||-56363.860543051|-57520.956158946|-57756.34888922|-57756.34888922
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-110736.23365632|-111051.37072924|-114451.52303249|-115723.91448055|-117259.90497839|-117549.89442043|-118433.2160227|-118814.68446967|-119943.43761687|-119943.43761687|-121087.15290764|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753||-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|-124154.60862753|103278.58898829|103278.58898829|103278.58898829|100959.54332033|99560.603689251|95395.115210279|90907.54964232|90907.54964232|89963.944047022|89939.268475875|89939.268475875|89939.268475875|89939.268475875|89202.276293058|89202.276293058|89202.276293058|89202.276293058|87035.862547842|85089.84727538|82644.274750422|82462.352547926|82462.352547926|82462.352547926|82462.352547926|82462.352547926|82462.352547926|79947.058386584|79635.620429538|79450.689366153|74150.765962393|73251.562916534|73251.562916534|71635.06990726|69538.966563622|68937.740626247|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799||68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799|68391.751953799||68351.946615333|67835.496239259|67000.551376954|66795.057085504|65750.063428338|65217.182484893||65217.182484893|65217.182484893||65217.182484893|64736.370194929|64736.370194929|64736.370194929|64736.370194929|64457.077994365|63913.419993739|59764.911104155|-65200.109747957|-65200.109747957|-65566.788608841|59906.187232422|59906.187232422|59906.187232422||59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|59906.187232422|-65909.306283896|-65909.306283896|-65909.306283896|-65909.306283896|-65909.306283896|-65909.306283896|-66430.513889796|-66430.513889796|-66430.513889796|-66430.513889796||-66430.513889796|-66430.513889796|-66430.513889796|-68111.682099774|-68270.922267602|-68270.922267602|-68270.922267602|-68270.922267602|-68367.691408447|-68408.546009385|-68576.16223265|-68590.1802585|-70839.089176111|-72221.210195679||-72907.663495438|-72907.663495438|-72907.663495438|-72907.663495438|-72907.663495438|-72907.663495438|-74597.40388382|-75941.559870911|-76410.233019083|-76410.233019083|-76410.233019083|-77289.147798981|-78660.16422109|-79624.710865692|-79624.710865692|-79624.710865692|-80338.567628547|-83192.852920608|-83936.50324512|-84185.003605689|-85627.781784099|77814.569926967|77814.569926967|77814.569926967|77814.569926967|77814.569926967|77814.569926967|77814.569926967|||76393.966585519|75688.861785823|75688.861785823||75688.861785823|75688.861785823|75688.861785823|75688.861785823|75688.861785823|75688.861785823|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|74490.608485191|73895.120539101|73566.800599001|73276.269683129|73276.269683129|73276.269683129|71841.690966826|71841.690966826|71568.545518696|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|71207.312206908|69797.013563232|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-77582.771364393|-79114.190404881|-79254.656005424|-80866.284450471|-82350.115844267|-82350.115844267|-82350.115844267|-82844.573160297|-83921.747955886|-85194.304466235|-85194.304466235||-85194.304466235|-85921.449406928|-88268.277118809|-90386.974576455||||-91107.749529394|-92769.721699327|83093.264578017|83093.264578017
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-14645.511847829|-14824.457608699|-15123.841787443|-15400.379763825|-16135.977515362|-16233.308350402|-16755.898167113|-17022.10907457|-17858.4545273|-18022.727252556|-18889.141391729|14274.898922498|14274.898922498|14274.898922498|14274.898922498|14274.898922498|14274.898922498||13070.190565841|13070.190565841|13070.190565841|10781.87840649|10429.309340545|-12855.482295624|-12855.482295624|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12857.621452595|-12937.35716955|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|11619.625922362|-13153.076939105|-13153.076939105|-13309.529932339|-13489.477702598|-13637.753002887|-13727.621669926|-13727.621669926||-13727.621669926|-13727.621669926|-13727.621669926|-13727.621669926|-13758.46852214|-14029.9650246|-14224.961138444|-14507.179042716|-14560.754491907|-14752.504991007|-14911.116656675|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278||-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278||-15124.104979278|-15124.104979278||-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15124.104979278|-15366.227754753|-15514.697505281|-15741.886116979|-16111.540129977|-16204.679172811|-16204.679172811||-16481.865747567|-16704.295275075|-17113.66141675|-17789.068240833|-18350.075823148|14457.141925553|14457.141925553|14457.141925553|14457.141925553|14457.141925553|14457.141925553|14457.141925553|12173.491028393|-12777.015050216|-12777.015050216|-12777.015050216|-12866.683389129|-12969.092654587|-13114.547393986|-13216.719326651|-13261.910362946|-13317.610612008|-13317.610612008|-13317.610612008|-13317.610612008|-13317.610612008|-13317.610612008|-13317.610612008|-13317.610612008|12027.161235571|12027.161235571|12027.161235571|12027.161235571|12027.161235571|12027.161235571|11982.956928413|11748.285476014|11533.094973349|11451.77219261|11346.413547344|11283.72042882|||-12405.293266914|-12405.293266914|-12405.293266914|-12405.293266914|-12405.293266914|-12405.293266914|-12687.548074349|-12956.384810774|-12956.384810774|-12956.384810774|-12956.384810774|-13097.094234193|-13165.104704659|-13310.11633851|-13542.351487234|-13607.057208038|-13801.174675597|12492.668213211|12492.668213211|12492.668213211|12492.668213211|12492.668213211|12492.668213211|12492.668213211|12492.668213211|12492.668213211|12492.668213211|12257.964681346|||12094.960757051|12071.770585803|12071.770585803|12071.770585803|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11948.919125533|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11671.330114628|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11633.957192325|11499.952435917|10729.391595463|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-13212.366984952|-15502.074427725|-15725.602781516|-15725.602781516|-15725.602781516|-15995.114201684|-16080.12689076|-16351.885050321|-16351.885050321|-16620.983389246|-16662.759321384|-16919.732579316|15271.169312078||||15271.169312078|15271.169312078|15271.169312078|15271.169312078
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|144673.04508882|144673.04508882|144103.90272815|144103.90272815|144103.90272815|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473||-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-155857.6709473|-156930.34423499|-156930.34423499|-156930.34423499|-159933.71581665|-162787.4620185|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-163468.55055259|-164232.77845998|-164232.77845998|-164975.30939998|-165486.44932172|-165486.44932172|-165486.44932172|-165486.44932172|-166429.38813525|-166677.09792805|-167596.77547561|-167734.80860852|-167734.80860852|-167734.80860852|-168870.58794036|-168870.58794036|-168870.58794036|-169367.31993373|-169897.02214859|-171135.5801651|-172545.08907234|-173944.54341371||-174010.60379301|-174143.10896663|-174143.10896663|-174143.10896663|-174143.10896663|-175275.67662959|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391|165041.63632391||165041.63632391|165041.63632391|165041.63632391|165041.63632391|160724.04035991|-170438.34409308||-170438.34409308|-170438.34409308||-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-170438.34409308|-171505.84376327|-171505.84376327|-171505.84376327|-171505.84376327|-172828.71529252|-175059.68365835||-177921.8707315|-180907.63414612|165577.79952522|165577.79952522|165577.79952522|165319.77725024|160994.19694471|-173867.21955458|-173867.21955458|-173867.21955458|-173935.79950508|-174834.22167232|-175971.35741368|-176307.06379298|-177218.95976998|-178243.28863331|-178337.07305794|-178337.07305794|-178337.07305794|-178337.07305794|-178368.97006437|-180709.96673819|-182849.95893604|-182849.95893604|-183605.50992894|-186411.67769882|-188701.8641098||-189694.12086392|-189694.12086392|-189694.12086392|172313.47466667|172313.47466667|172313.47466667|172313.47466667|172313.47466667|172313.47466667|172313.47466667|172313.47466667|172313.47466667|172313.47466667|||172313.47466667|167592.74962963|167120.6785551|167120.6785551|165628.53172789|162326.14636433|158998.9461288|158998.9461288|154476.60680978|-164703.46744084|-164703.46744084|-164703.46744084|-164703.46744084|-164703.46744084|-164703.46744084|-165153.85271204|-168020.94745782|-170001.05273091|-171411.59496696|-171411.59496696|-171411.59496696|-172396.21662995|-173784.68514439|-174166.3168271|-176212.57425234|-178530.63805815|-178603.35007816|-178603.35007816|||-178603.35007816|-178603.35007816|-178603.35007816||-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178603.35007816|-178998.16675352|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-180088.15454791|-182721.85573527|-182721.85573527|-182721.85573527|-182721.85573527|-183046.50637252|-183635.00708058|-188327.78564509|-189945.38497269|-189945.38497269|-189945.38497269|-192155.98330298|-193528.87033665|-193904.30037406|-196143.66708228|-196448.51898032|-199698.35442257|-201014.8382473|-203510.93138589|||||-206267.70153988|-212547.44615542|196938.63852955|196938.63852955
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-62766.513282896|-64751.68142544|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492||-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-66180.034478492|-70461.149420546|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60652.020813489|60263.605942579|60263.605942579|59896.937557658|59896.937557658|59896.937557658|59896.937557658|59896.937557658|59896.937557658|59389.429083528|59389.429083528|52388.254537254|-68251.939403052|-68924.377114502|-70077.08568278|59328.216617123|59328.216617123|59328.216617123|59328.216617123|59328.216617123|59328.216617123|56136.907352358|54274.341502621|54110.379447356||52660.801956606|52660.801956606|52660.801956606|52660.801956606|52660.801956606|51565.187600748|51565.187600748|51351.543363432|51351.543363432|51351.543363432|51351.543363432|49762.825959369|49550.101421427|49550.101421427|49550.101421427||49550.101421427|49550.101421427|49550.101421427|49550.101421427|49550.101421427|49550.101421427||49550.101421427|49550.101421427||49550.101421427|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46404.549762363|46099.499735959|44488.333039954||43527.308696782|43527.308696782|43527.308696782|41127.565218646|-47664.504532428|-47664.504532428|-47664.504532428|-47664.504532428|-47664.504532428|-48310.560591587|-48864.51176843|-49410.568631589|-49903.737853198|-49903.737853198|-49903.737853198|-49903.737853198|-49903.737853198|-49903.737853198|-49903.737853198|-49903.737853198|-49903.737853198|-50015.264281331|-50314.182534812|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|42326.78508368|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|||41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|41501.566148982|37828.485801072|37828.485801072|37828.485801072|37584.428667858|33927.142964287|31357.936626985|30681.04069665|30156.051239903|30156.051239903|30156.051239903|30156.051239903|30156.051239903|29237.279155447|28353.387376293|-30320.113338418|-30320.113338418|-30320.113338418|||-30320.113338418|-30320.113338418|-30320.113338418||-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30320.113338418|-30364.014820464|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30449.088944246|-30826.425163575|-30826.425163575|-30826.425163575||-31004.361292861|-31482.623658734|-31777.915176372|-32675.46130708||||-32833.845896755|-33528.632673|-33528.632673|-33528.632673
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|17711.424363344|17711.424363344|17711.424363344|17600.471514827|17599.968349807|17458.788086182|17458.788086182|17412.54231798|17367.824797755|17230.91644195|17157.129379945|17019.588199939|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721||-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-17973.346613721|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18156.954239556|-18215.504710617|-18356.671900686|-18433.960083245|-18433.960083245|-18433.960083245|-18562.733425828|-18569.35998056|-18569.35998056|-18569.35998056|-18638.177756178|-18777.975284642|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18813.82205153|-18897.580057255|-18905.592663278|-18905.592663278|-18955.658514754|-19068.509460837|-19158.343845375|-19242.604272639|-19379.560302932|-19422.367214657||-19422.367214657|-19422.367214657|-19422.367214657|-19422.367214657|-19422.367214657|-19422.367214657|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309|18626.62815309||18626.62815309|18626.62815309|18626.62815309|18626.62815309|18446.763151962|18446.763151962||18438.90097194|18438.90097194||18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194||18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18438.90097194|18262.112191044|18064.56910116|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18678.294220338|-18701.993578153|-18814.992864615|-18826.658738461|-18876.843042734|-18905.011480005|-18905.011480005||-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|||-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18905.011480005|-18985.568311116|-19160.631456796|-19237.368285329|-19278.186983699|-19351.318870777|-19486.465411974|-19608.850457749|-19766.50050861|-19802.099393345|-19802.099393345|-19890.665992606|-20021.29554734|-20095.673515235|||-20095.673515235|-20411.859461372|-20761.261263884||-20761.261263884|-20761.261263884|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20811.232364779|-20819.147071977|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19657.492673629|19269.436304032|19166.801167076|19166.801167076|19166.801167076|||||19166.801167076|19166.801167076|19166.801167076|19031.922979845
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-300368.81739444|-307882.01932716|-313271.01151501|-313271.01151501|-320044.45866051|-320044.45866051|-321647.47982779|-321647.47982779|-321908.86353331|-321908.86353331|-321908.86353331|-321908.86353331|-321908.86353331|-322565.40392591|-322767.11547323|-324045.73124094|-324045.73124094||-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-324045.73124094|-325161.92360105|-336985.47066783|-339087.00082448|-339087.00082448|-346235.55647165|-358034.63761932|-358034.63761932|-358788.48624368|-364653.87360409|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-365519.18491594|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-368926.13495099|-375195.7055011|-380911.89500122|-387485.43889024|-390344.93210027|-398049.92455586|-399388.80506206|-405793.11673563|-410918.45282097|-410918.45282097|-410918.45282097|-410918.45282097|-410918.45282097|-410918.45282097|-415437.16980107||368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|368941.54199469|366823.93554966|362693.26172184|360520.29080204|352550.32311338||345694.80345931|340345.401208|340345.401208|340345.401208|340345.401208|340345.401208||334467.11245334|331631.49856425||331631.49856425|331631.49856425|312173.88729361|310248.76365957|309554.18184397|308865.75760441|308459.88697449|308459.88697449|308459.88697449|298237.48421997|298237.48421997|298237.48421997|298237.48421997|298237.48421997||298237.48421997|298237.48421997|298237.48421997|298237.48421997|298237.48421997|297958.31579997|297842.57311108|290047.30345675|279885.89272972|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-303924.94069937|-307305.48966597|-313228.32185108|-314614.80205675||-315683.11339639|-317175.68155155|-320556.31283505|-321173.68092784|-324192.97880871|-324964.42089857|-327016.02322063|-329295.58135625|-330210.67401407|-330210.67401407|-330210.67401407|-330956.30446007|-336350.10586812|||-336350.10586812|-336350.10586812|-336350.10586812|-337460.3647025|-337460.3647025|-337460.3647025|-342650.405225|-350247.0711236|-350247.0711236|-350247.0711236|-350247.0711236|-350247.0711236|-350247.0711236|-351718.96791511|-355856.75051248|-355856.75051248|-361729.72279165|-364941.01579216|-364941.01579216|-371073.35088017|-373998.16764464|-379942.40849404|-386824.89832671|-389805.44258524|-390867.15842804|353729.1828152|353729.1828152|353729.1828152|||353729.1828152|353729.1828152|353729.1828152||353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353729.1828152|353643.53646134|350326.15162371|348785.37237495|348785.37237495|347150.41374994|339333.79305549|337259.77006166|334844.1889574|332826.87661933|326196.52957703|325301.69953004|324413.16807961|324413.16807961|324413.16807961|317875.74231068|313195.26923409|310855.85470454|309756.50522727|308729.45025252|305310.50028058|290567.22253398|275796.91392664|-325685.30325564|-325685.30325564|-325685.30325564|-328928.11472849|-330392.34969832|-334789.24660619|-334789.24660619|-334789.24660619|-334789.24660619|-342023.31496047|-342023.31496047|-342023.31496047|-351414.79440053||-358960.88266725|-364734.31407473|-377038.1267497|||||340424.67884545|340424.67884545|340424.67884545|340424.67884545
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|46568.542720611|45934.003358778|45934.003358778|45325.930072566|45325.930072566|45156.668301427|45156.668301427|45156.668301427|45156.668301427||44279.63144603|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42924.15022255|42815.000274753|42815.000274753|42583.333638614|40850.354785479|40850.354785479|40850.354785479|38931.335476433|38931.335476433|38931.335476433|38931.335476433|38931.335476433|38370.928307147|37603.809230164|36816.953676494|36816.953676494|36816.953676494|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|36231.66417168|-40899.621209101|-40899.621209101|-40899.621209101|-40899.621209101|-40899.621209101|-40899.621209101||-40899.621209101|-40899.621209101|-40899.621209101|-41180.134676779|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158||36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158||36454.948932158|36454.948932158||36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36454.948932158|36177.721035731||34455.801150813|33588.406722775|33588.406722775|33588.406722775|33588.406722775|33395.451914194|33325.502126883|32156.113474314|30870.681638127|30447.979597919|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29878.462081166|29437.180090184|29010.75565576|28738.278587358|28738.278587358|26761.976208176|26652.195786862|26637.989516921|26637.989516921|26637.989516921|26637.989516921|26637.989516921|26637.989516921||26094.988352135|25900.302271726|25900.302271726|25900.302271726|25900.302271726|25900.302271726|25900.302271726|25900.302271726|25900.302271726|25900.302271726|25728.113635251|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|-27926.344032804|||-27926.344032804|-27926.344032804|-28184.826703115|-28449.807447906|-28847.293145562|-28847.293145562|-29039.250796991|-29039.250796991|-29232.500885545|-29320.680105611|-29320.680105611|-29706.311228457|26555.980447406|26555.980447406|26555.980447406|26555.980447406|26548.311608229|26492.568453587|25969.520503986|25060.578337762|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26800.169622528|-26852.966247253|-26911.629163614|-27179.587959571|-28127.319955079|-28569.222166765|-28569.222166765|-28606.138477487|-28606.138477487|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29503.996730765|-29546.531866618|-29546.531866618|-29546.531866618|-30031.829464961||||-30031.829464961|-30238.143849956|-30603.493166618|-31164.992407353
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992||89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89653.059650992|89075.621834435|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-97502.579077109|-98569.532307899|-99247.712356515|-99247.712356515|-99247.712356515|-100091.00290928|-100091.00290928|-100310.49741886|-100310.49741886|-101348.89105146|-101348.89105146|-101348.89105146|-101348.89105146|-102687.65672384|-103057.60089363|-103057.60089363|-104475.11210404|-104905.68011559|-105050.75568399|-106600.83964888|-107586.83907269|-107586.83907269|-108952.0434141|-109022.47891191|-109022.47891191|-109022.47891191|-109022.47891191|-110458.30990212|-111309.23322458|-112605.22620319||-112605.22620319|-113444.69578132|-115021.88420146|-115231.33852033|-115231.33852033|-116212.59835592|-119725.10928435|-122589.02380784|-122589.02380784|-124282.24867538|-124574.72075042|-126699.68972269|-128466.90089221|-128466.90089221|-130407.81687467||-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467||-130407.81687467|-130407.81687467||-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-130407.81687467|-131635.13687253|-131635.13687253|-131635.13687253|-131635.13687253||-131635.13687253|-131635.13687253|-132594.59652503|-132932.88502781|-133136.53891979|-133262.82102199|-134314.24557999|-134488.05064444|-135004.62680146|-135004.62680146|-135004.62680146|-135004.62680146|-139829.20926766|-139829.20926766|-139829.20926766|-139829.20926766|-139829.20926766|-139829.20926766|-139829.20926766|-139829.20926766|-139842.06740082|-139842.06740082|-139842.06740082|-139842.06740082|-139842.06740082|-139842.06740082|-139842.06740082||-139842.06740082|-141507.85266758|-143664.28074175|126865.21276795|126865.21276795|126865.21276795|126865.21276795|126865.21276795|126865.21276795|126865.21276795|126865.21276795|126865.21276795|126865.21276795|||126865.21276795|126865.21276795|124576.18860241|124576.18860241|123634.65400267|121294.06000297|121191.16598487|121191.16598487|121191.16598487|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|120156.74494979|117913.04994421|114855.54632445|114855.54632445|114855.54632445|114855.54632445|114855.54632445|114855.54632445|||113617.27369384|112469.19299315|111137.99221461|110764.43579401|108788.26199335|106336.95777039|105927.14948683|105927.14948683|105927.14948683|105927.14948683|105927.14948683|105927.14948683|105927.14948683|103263.49942981|102792.77714423|101614.95223328|101614.95223328|101614.95223328|101614.95223328|101614.95223328|96383.280259202|92775.866954669|91306.518838521|87679.465376134|85921.628195705|84224.031328561|82648.923698401|80771.026331556|79956.695923951|76157.439915502|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-81994.357639608|-83960.397377342|-84662.62365088|-84662.62365088|-84662.62365088|-84662.62365088|77729.921092298|77729.921092298|77729.921092298|77729.921092298||77729.921092298|77729.921092298|77729.921092298|||||77729.921092298|77729.921092298|77729.921092298|77729.921092298
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215||-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|-36355.656314215|32856.231137738|32856.231137738|32856.231137738|32254.145708598|32251.828565108|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|32241.918385486|31947.02924171|31947.02924171|31947.02924171|31947.02924171|31810.588046345|31581.208940383|31498.097457263|31498.097457263|31483.997174737|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098||31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31173.223800098|31164.782469256|31164.782469256||29827.536076951|29157.567348294|29157.567348294|29157.567348294|29157.567348294|29157.567348294||29157.567348294|29157.567348294||29157.567348294|29157.567348294|28977.852609215|-31326.731427772|-31326.731427772|-31326.731427772|-31326.731427772|-31326.731427772|-31528.069543929|-31528.069543929|-31528.069543929|-31528.069543929|-32033.966159921|-32659.962399912||-33141.31160483|-33141.31160483|-33307.012894255|-33653.410980562|-33653.410980562|-33688.778988348|-33688.778988348|-33826.421098164|-34229.356775738|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193|-35341.799518193||-35341.799518193|-35341.799518193|-35960.332797992|-37275.369775547|32409.249226747|32409.249226747|32409.249226747|32409.249226747|32409.249226747|32409.249226747|32409.249226747|32409.249226747|32409.249226747|||32409.249226747|32409.249226747|32409.249226747|32409.249226747|32038.054696386|31683.949662651|30479.388514056|30179.876126729|28941.529029699|-30721.06056044|-30721.06056044|-30721.06056044|-30721.06056044|-30721.06056044|-30721.06056044|-30978.956178267|-31253.171820465|-31253.171820465|-31253.171820465|-31253.171820465|-31253.171820465|-31436.857578295|-31448.589602833|-31448.589602833|-31590.099558703|-31933.443954115|30058.233908437|30058.233908437|||30058.233908437|30058.233908437|30058.233908437||30058.233908437|30058.233908437|30058.233908437|30058.233908437|30058.233908437|30058.233908437|30058.233908437|30058.233908437|29983.757076045|29983.757076045|29983.757076045|29904.174528939|29810.193921043|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31833.027546632|-31895.030607369|-32391.700674855|-32738.992695274|-32738.992695274|-32738.992695274|-33932.500267866|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|31270.668038992|30767.408932213|30720.152473898|30720.152473898|30720.152473898|||||30720.152473898|30720.152473898|30720.152473898|30720.152473898
09156|43527|/equities/kogas|KRX300/KOSPI|44133.47774981|44133.47774981|44133.47774981|44133.47774981|44133.47774981|43292.753055344|42119.725617049|41924.695130055|41829.870530932|41829.870530932|40760.967256591|40646.836537999|40646.836537999|40646.836537999|40646.836537999|40646.836537999|40646.836537999||39010.37393111|38533.748812344|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-46300.806629205|-47312.007365784|-49398.774525659|-49398.774525659|-50390.30502851|-50713.07274144|-50713.07274144|-50713.07274144|-53014.525268267|-53380.028075852|-55969.654425037|-55969.654425037|-55969.654425037|-58768.296118541|-58768.296118541|-58768.296118541|-58768.296118541|-58768.296118541|-64248.106798379|47696.645350323|47696.645350323|47696.645350323|47696.645350323|47696.645350323|47696.645350323|46890.717055914|45956.352284349|43707.842326357|43707.842326357|41280.935918174|41245.484353527|36725.538170585|36438.384167924|36438.384167924|36438.384167924|36438.384167924||36438.384167924|36438.384167924|29275.982408804|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26704.325588595|26421.472876216|26076.636529129|25934.495129688|25934.495129688||25934.495129688|25934.495129688|25934.495129688|25891.105699653|25340.87123414|25340.87123414||24879.487289629|24879.487289629||24879.487289629|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-27594.942180022|-28436.37473254||-28436.37473254|-28436.37473254|-28501.5274806|-28571.021580987|-28571.021580987|-28837.246201097|-29227.495778997|-29604.93306049|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26982.280486602|26647.366922636|26647.366922636|26647.366922636|25691.518802929|24745.730533347|24745.730533347|24745.730533347|24745.730533347|24710.77843623||24710.77843623|24232.190530289|24232.190530289|24232.190530289|24232.190530289|24232.190530289|23735.420407764|23735.420407764|22786.578230849|-24150.872193058|-24150.872193058|-24150.872193058|-24150.872193058|-24150.872193058|-24150.872193058|-24339.857992287|-24633.175546985|-24814.63949665|-24866.266107389|-25001.406785988|-25432.118651097|-25493.475515909|-25493.475515909|-25493.475515909|-25576.083906565|24259.832370874|24259.832370874|24259.832370874|||24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24259.832370874|24147.035967638|24098.19255264|24098.19255264|23814.658391822|23514.140455174|23514.140455174|23514.140455174|23507.378283527|23363.753648363|23318.059609293|23275.621788103|23247.913097892|23128.236775436|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24255.87291982|-24389.858799799|-24441.509777555|-24530.876268586|-24530.876268586|-24587.084742874|-24605.094158749|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547|-24641.099473547||-24641.099473547|-24641.099473547|-24903.999415053|-25182.221572281||||-25299.690635868|-25317.59117273|-25317.59117273|-25317.59117273
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-64740.974458747|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55872.881219286|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984|55811.415340984||54479.350378872|53991.7905912|53991.7905912|50801.989545777|46457.766161975|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|44136.304756521|-49131.722522813|-49131.722522813|-49454.691692015|-50152.43521335|-50491.594681499|-50770.795903086|-50770.795903086|-51325.884336762|-53000.982596402|-53598.313996002|-54334.029624694|-54334.029624694|-54761.870708524|-54761.870708524|-54761.870708524||-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54761.870708524|-54907.389131948|-54907.389131948|-54907.389131948|-54907.389131948||-54907.389131948|-55247.099035498|-56424.554483887|-56666.413712178|-56666.413712178|-56666.413712178||-56666.413712178|-56666.413712178||-56666.413712178|-56666.413712178|-56666.413712178|-57910.688093241|-57910.688093241|-57910.688093241|-57910.688093241|-57910.688093241|50854.173571025|50854.173571025|50854.173571025|50854.173571025|50854.173571025|50854.173571025||50241.837797657|50241.837797657|50241.837797657|50241.837797657|50241.837797657|50241.837797657|48802.041997397|-54805.429358852|-54805.429358852|-54805.429358852|-54940.427962217|-54940.427962217|-54940.427962217|-54940.427962217|-54940.427962217|-54940.427962217|-54940.427962217|-54940.427962217|-56161.586624686|-56729.540694095|-56900.195030384|-56900.195030384|-56900.195030384|-56900.195030384|-56900.195030384|-56900.195030384|-56900.195030384||-56900.195030384|-56900.195030384|-56900.195030384|-57339.105589316|-58024.006210351|-60193.340233723|-60598.155815248|-61663.042536791|-61663.042536791|-61663.042536791|-61663.042536791|-61663.042536791|-61663.042536791|-61663.042536791||-61663.042536791|-61663.042536791|-61663.042536791|-62224.612533321|-62224.612533321|-62224.612533321|-64132.902814801|-65364.33646089|-66021.484956545|-66080.116439812|-66080.116439812|-66080.116439812|-66080.116439812|-66080.116439812|-68139.018266458|-69465.57585162|-71217.3065018|63144.588195474|63144.588195474|63144.588195474|63144.588195474|63144.588195474|63144.588195474|63144.588195474|63144.588195474|63144.588195474|63144.588195474|63144.588195474|||62121.764661638|60026.563321863|60026.563321863|60026.563321863|59868.403690959|58679.510729579|58679.510729579|55760.56747731|55683.963863678|54498.848737419|52820.943041577|50273.270046197|49036.966717997|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47591.295193418|47024.156855451|47024.156855451|47024.156855451|47024.156855451|47024.156855451|47024.156855451|45793.507617168|45703.897352408|44040.051077325|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-51177.364777332|-52172.071974814|-52571.746638682|-53260.27404298|-54344.748936644|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47636.676710213|47000.835444707|47000.835444707|-54063.600213022|-54063.600213022|-54063.600213022|-55079.000236691|-55910.00026299|-57347.222514433|-59302.126561028||||-59302.126561028|-60619.029512254|-61661.764829943|-61661.764829943
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-63733.55747011|-65665.063855678|-66233.412167503|-66233.412167503|-69268.329447878|-69268.329447878|-69268.329447878|-70348.143830976|-72316.226951822|-72316.226951822|-73201.290888313|-73201.290888313|-73201.290888313|-73201.290888313|-73218.100987014|-74387.778996314|-74387.778996314||-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-74465.301485597|-76520.921105071|-76520.921105071|-76520.921105071|-76570.262146874|-76570.262146874|-76570.262146874|-77316.957940971|-79013.2341731|-79013.2341731|-79013.2341731|-79013.2341731|-80292.482414555|-82452.758238395|-82525.28693155|-83994.763257277|-84668.843527503|-84668.843527503|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85573.967376218|-85904.897995331|-85904.897995331|-87805.442217034|-88456.046907816|-90285.652961158|-90285.652961158|-90285.652961158|-90285.652961158|-92595.169956842|-93822.411063158|-95602.678959065|-97508.532176738|-97839.545897208|-97839.545897208||-99532.828774676|-100492.03197186|85354.121300649|85354.121300649|85354.121300649|85354.121300649|85354.121300649|85354.121300649|78821.24588961|75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767||75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767||75617.624276767|75617.624276767||75617.624276767|75617.624276767|75617.624276767|75617.624276767|75617.624276767|73219.582529741|-84358.968954709|-84358.968954709|-84358.968954709|-84358.968954709|-84358.968954709|-84358.968954709|-86109.965505232|-86199.96167248||-89527.735191644|79977.008657268|79977.008657268|79977.008657268|79977.008657268|79977.008657268|79977.008657268|79977.008657268|79977.008657268|79977.008657268|74018.898508075|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-79280.946987885|-81328.829986538|-82437.588873932|73608.284011699||73608.284011699|73608.284011699|73608.284011699|73608.284011699|73058.375323086|73058.375323086|72487.083692317|-80541.133023615|-80541.133023615|-80541.133023615|-80541.133023615|-80541.133023615|-80541.133023615|-80541.133023615||-81279.036692905|-81993.374103228|-83259.304559142|-84521.336843816|-84521.336843816|-84521.336843816|-86212.596493129|-87852.884992366|-90189.624139586|-90189.624139586|-90189.624139586|-90189.624139586|-90189.624139586|-90189.624139586|-91088.471266207|-91126.079184675|-91745.643538527|-94134.048376142|-97404.498195713|86030.112214386|86030.112214386|86030.112214386|85244.569127095|84538.410141217|83590.268467028|83590.268467028|83590.268467028|83590.268467028|||83511.409407809|82407.121564232|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-92659.171244171|-93649.07916019|-95948.976844655|-96865.529827395|-98378.366474883|-99548.184972092|-102409.09441344|-103870.63705547|-103870.63705547|-103870.63705547|-104830.41611786|-104830.41611786|-108189.35124207|-111638.16804674|-112902.67660092|-112902.67660092|-117086.30733435|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-117924.75744517|-118419.76329928|-118419.76329928|-118419.76329928|-120566.40366586|-124129.5106986|-124129.5106986|-126121.678554|-128079.64283778|-131705.15870864|-134827.95412071|-135764.39346746|-136048.27536573|-136048.27536573|-136048.27536573|-136048.27536573|-136103.63929526|-138458.6942467|-138458.6942467|-138458.6942467|-138458.6942467|122507.47284899||||122507.47284899|122507.47284899|122507.47284899|122507.47284899
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34912.395676327|-35749.884084807|-36375.165536799|-36375.165536799|-37075.204366419|-37075.204366419|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288||-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-37255.948770288|-38895.806691492|-38895.806691492|-38895.806691492|-38895.806691492|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36703.875536377|36512.639484864|-39202.801425295|-39202.801425295|-39202.801425295|-39202.801425295|-39672.557139217|-39897.285710241|-40410.873011379|-40642.021812801|-40642.021812801|-40642.021812801|-40642.021812801|-41180.024236446|-41330.58248494|-41353.424983267|-41509.327823411|-41509.327823411|-41509.327823411|-42038.142026012|-42371.780279027|-42371.780279027|-42941.129826288|-42941.129826288|-42941.129826288|-42941.129826288|39779.278678165||39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39779.278678165|39697.257627365|39697.257627365|39616.397363739|39126.552626376|38823.94736264|37758.648867212|37758.648867212||37758.648867212|37758.648867212|37758.648867212|37758.648867212|37651.276519125|37618.08502125||37331.205579167|37029.117310185||36776.797011317|36088.107790352|35020.119767058|34530.703416121|34530.703416121|33823.003795689|-36488.944069975|-36488.944069975|-36488.944069975|-36488.944069975|-36509.937855528|-36808.26428392|-37550.849204355|-37798.165782617||-38524.587385947|-38524.587385947|-38849.541539941|-39057.823933268|-39194.804370297|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39318.649094113|-39409.61010457|-39741.233449522|-40801.370499469|-41097.370986998|-41097.370986998|-42083.189985554|-42220.913562412|-42220.913562412|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408||-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42233.574668408|-42459.527409342|-42816.700505361|-42816.700505361|-43571.333894845|-44157.037660939|-44693.930734377|-45121.034149308|-45695.593499231|-45986.770554701|42872.831597644|42872.831597644|42872.831597644|42872.831597644|42872.831597644|42872.831597644|||42872.831597644|42872.831597644|42872.831597644|42575.368441827|42333.742713141|42323.603014601|41842.892238445|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44347.916034081|-44714.351148979|-44996.501276643|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45251.358389033|-45648.731543371|-46079.146159301|-46937.940177001|42743.955358888|42309.950398765|42205.500443072|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46386.837620192|-46785.375133547|-47639.305703941|-48338.117448824|-48378.231418301|-48378.231418301|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|-48485.363477629|||||-48958.737197365|-49181.774317735|-49181.774317735|-49393.638130816
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-169875.46310487|-170483.8478943|146612.56942106|146612.56942106|146612.56942106|146612.56942106|146612.56942106|146612.56942106|145763.66595193|145763.66595193|144931.8510577|139813.16784189|139464.63093543|135005.14548382|132828.41855223|132828.41855223|132828.41855223||132828.41855223|132828.41855223|132828.41855223|129064.90950248|126849.8994472|125371.98513519|125371.98513519|125371.98513519|125371.98513519|124057.76126132|123536.40140147|118729.33489052|118074.53345751|118074.53345751|118074.53345751|117114.23883643|117114.23883643|116888.04315159|116064.49239066|115654.99154517|115241.19017007|115241.19017007|115241.19017007|115241.19017007|115241.19017007|115241.19017007|112434.65574452|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111693.84737061|111120.79922297|111120.79922297||110373.11024774|109159.01138638|-117528.85955229|-117528.85955229|-117528.85955229|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110823.82665851|110115.3629539|-116499.77104879||-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879||-116499.77104879|-116499.77104879||-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-116499.77104879|-117089.22351702|-117089.22351702|-117515.70804571|-117515.70804571|-119011.89782856|-119579.88647618||-120772.09608465|-121346.77342739|-123040.85936376|-126300.95484862|118590.12879367|118590.12879367|118590.12879367|118590.12879367|118590.12879367|117784.10962182|117784.10962182|117271.23291313|116506.92545903|116402.13939893|116246.82155436|115243.67395919|115243.67395919|115243.67395919|115243.67395919|115243.67395919|115243.67395919|115243.67395919|115243.67395919|113715.19328799|113384.70556316|113384.70556316|113384.70556316||113384.70556316|113384.70556316|113171.89507018|112524.32785576|111573.70076236|111573.70076236|111573.70076236|111120.77862484|109489.7540276|-116906.14950328|-116906.14950328|-116906.14950328|-116906.14950328|||-116906.14950328|-116906.14950328|-116906.14950328|-116906.14950328|-116906.14950328|-116906.14950328|-117029.05500364|-118087.83889293|-118708.07804243|-118708.07804243|-118708.07804243|-118731.19782492|-119098.59445957|-119098.59445957|-119098.59445957|-119098.59445957|-122015.10495508|-123250.12957417|-123250.12957417|-125322.36619352|-126787.19127195|-126787.19127195|-126787.19127195|-126787.19127195|-129457.99030216|117640.75271338|117640.75271338|117456.39190375|||116484.87989306|116294.91344822|116294.91344822|116061.01494247|113817.79438052|113718.65474854|113718.65474854|113718.65474854|113718.65474854|112849.57376363|112849.57376363|111177.30418182|110874.78242424|110746.02768425|110746.02768425|109937.07121512|109937.07121512|108546.74579458|108451.80577923|108451.80577923|108451.80577923|108451.80577923|108451.80577923|108390.89531026|106662.10590029|105096.78433365|104601.98259294|103525.28715178|103525.28715178|101250.31905754|99783.727231528|99783.727231528|98281.919146142|96768.799051269|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-104727.16316581|-105302.40351756|-106913.78168618|-109698.64631798|-112204.05146442|-113915.61273825|-115105.25856063|-115105.25856063|-115105.25856063|-115105.25856063||-115105.25856063|-115105.25856063|-115105.25856063|||||-115990.44266744|-115990.44266744|-117780.7934166|109591.8250757
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45700.362693549|45700.362693549|45700.362693549|45171.435424135|45171.435424135|44883.870893994|44883.870893994|44832.078771104|44746.084902598|44746.084902598|44506.761002886|43938.067780985|43481.186423316|-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614||-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614|-48017.339990614|-48214.629781319|-48214.629781319|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44504.881337683|44205.423708536|43734.600423232|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-46691.975782368|-47313.306424853|-47603.673805393|-48070.748672658|-48448.054080732|-48739.504534146|-48755.00503794|-49522.227819934|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303||45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|45353.499150303|44809.443500337|44485.492778152|44111.410837224|44111.410837224||43384.900930249|43079.809870192|43079.809870192|43079.809870192|43079.809870192|43079.809870192||42574.788744657|42265.788573651||42265.788573651|41136.987304057|-44139.207825409|-44139.207825409|-44139.207825409|-44139.207825409|-44139.207825409|-44139.207825409|-44251.897583788|-44304.886204209|-45094.318004677|-46068.686671863|-47095.762968737|-47517.514409707||-47575.635073713|-47575.635073713|-47770.150081903|-48005.722313226|-48445.247014695|-49003.05223855|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|46832.00746357|||46832.00746357|46832.00746357|46568.897181745|46472.712570055|46472.712570055|45805.57279843|-50794.711513439|-50794.711513439|-50794.711513439|-50794.711513439|-50794.711513439|-50794.711513439|-50794.711513439|-51491.346126043|-52129.273473381|-52163.08163709|-53567.3129301|-54797.014366778|-55513.34929642|-55537.0547738|-55996.727526445|-57207.475029383|-58280.527810425|-59139.475344917|-60054.972605463|-60723.422969708|-60723.422969708|-61881.581077453|||-62657.312308281|58010.725545332|58010.725545332|57467.472828146|56830.525364607|56622.805960674|56258.673289638|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55842.099995918|55347.55926983|55347.55926983|55347.55926983|55347.55926983|55347.55926983|55347.55926983|55318.814616415|55318.814616415|55318.814616415|55318.814616415|54648.536563475|54648.536563475|54187.262848305|52963.625387006|52937.182421896|52937.182421896|52937.182421896|52937.182421896|52895.904224563|52895.904224563|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-58372.908249815|-59731.009166461|-60384.454629401|-61471.61625489|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61507.871432043|-61908.746035603|||||-62320.166187476|-62320.166187476|-62320.166187476|-62320.166187476
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||-327946.72350173|-327946.72350173|-327946.72350173|-336339.85944636|-339630.17716262|-340872.53018069|-345158.07274108|-345158.07274108|-345158.07274108||-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-345158.07274108|-346037.46971231|278711.09242142|278711.09242142|278711.09242142|278711.09242142|269966.21380158|263033.28864392|263033.28864392|259960.43182658|250516.50752186|250516.50752186|250516.50752186|250516.50752186|250516.50752186|247144.73057984|238398.36731093|237064.24528249|237064.24528249|237064.24528249|224209.93920276|220385.8213364|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|219533.11953982|215592.74393313|209029.49325904|208663.32584338|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225||205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225||205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225|205752.87256225||205752.87256225|205752.87256225||205752.87256225|205752.87256225|205752.87256225|205752.87256225|203297.96951361|199092.79905845|199092.79905845|199092.79905845|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497||195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|195503.53545497|189065.59494997|184555.60549996|183929.72833329|175941.46357178|175941.46357178|175941.46357178|175941.46357178|175941.46357178|175941.46357178|175941.46357178|175941.46357178|175941.46357178|175941.46357178|175941.46357178|169410.01507976|169236.93846938|169236.93846938|169236.93846938|169236.93846938|164638.20941042|156581.51045602|144433.06717335|140830.34218933|140830.34218933|139949.89159176|139949.89159176|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364||132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132624.8145364|132378.73837378|130985.62949656|130985.62949656|130985.62949656|130985.62949656|130985.62949656|130985.62949656|127573.81055173|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|||126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|126083.90454089|120771.11615655|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|118838.1577679|117191.67529767|115511.08366408|113150.75962675|112125.34402973|111428.06670337|111428.06670337|108210.85189263|105194.05765848|101181.17517608|94969.583528982|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112256.08513194|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616|-112687.23430616||-112687.23430616|-114949.9825624|-115372.81797827|-115372.81797827||||-118198.4644203|-120222.34935589|-120971.72150655|-121550.74611839
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-44473.886983173|-44807.09664797|-45020.757732008|-45020.757732008|-45020.757732008|-45020.757732008|-45603.619702231|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394||-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-45844.240079394|-46692.22310531|-46692.22310531|-46692.22310531|-46692.22310531|-47338.581228122|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|42069.994305439|41130.549228265|-46304.287752722|-46304.287752722|-46304.287752722|-46558.179359015|-46558.179359015|-46558.179359015|-46806.702912365|-46806.702912365|-46851.89212485|-47765.991249833|41966.874545152|41966.874545152|41966.874545152|41966.874545152|41966.874545152|41767.129068089|41767.129068089|40727.36563121|39627.611890383|39627.611890383|39575.124322648|39089.027025164|38218.363361294|37400.959290327|-40977.443831142|-40977.443831142|-40977.443831142||-40977.443831142|-40977.443831142|-40977.443831142|-40977.443831142|-40977.443831142|-42151.122284929|-42151.122284929|-42151.122284929|-42151.122284929|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366||-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366|-42317.305603366||-42317.305603366|-42371.571564344||-42371.571564344|-42371.571564344|-42371.571564344|-42430.419760443|-42430.419760443|-42430.419760443|-42430.419760443|-42430.419760443|-42608.799733826|-42731.999704251|39707.993172737|39707.993172737|39707.993172737|39707.993172737||39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737||39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39707.993172737|39144.992414153|-42472.017619892|-42472.017619892|-42472.017619892|||-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42472.017619892|-42780.019577658|-43268.851330442|-43268.851330442|-43413.088062274|-43413.088062274|-43620.961838552|-43620.961838552|-43620.961838552|-43620.961838552|-44612.179820614|-44953.093032392|-44953.093032392|-44953.093032392|-45617.325591547|-45813.695101719|-46098.550113021|-47384.500125579|||-47896.666806198|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47901.579430362|-47923.977144847|-48190.464642071|-48190.464642071|-48190.464642071|-48190.464642071|-48190.464642071|-48190.464642071|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|44022.368307651|43368.355935371|43368.355935371|42853.728817079|42398.587574533|-47403.653195596|-47403.653195596|-47403.653195596|-47403.653195596|-47403.653195596|-47833.714602802|42524.125364192|42524.125364192|42524.125364192|42524.125364192|42524.125364192|42524.125364192|42163.932589134|42163.932589134|42163.932589134|42163.932589134|42163.932589134|42163.932589134|42163.932589134|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008||||-45836.053319008|-45836.053319008|-45836.053319008|-45836.053319008
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|125762.82631361|124619.80701512|124223.83582114|124223.83582114|123215.3731346|-138858.9150746|-138858.9150746|-138858.9150746||-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-138858.9150746|-141700.32943375|-141700.32943375|-141700.32943375|-141700.32943375|-141700.32943375|-141700.32943375|-142483.69937083|130039.83273605|130039.83273605|130039.83273605|130039.83273605|130039.83273605|130039.83273605|130039.83273605|127473.25029142|127473.25029142|127431.38921269|124845.9880141|123167.26915321|123167.26915321|123135.85461468|119889.83846076|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132401.32750935|-132932.47943669|-132932.47943669|-132932.47943669|-133024.97715188|-134149.9746132|122018.07554818|122018.07554818|122018.07554818|122018.07554818|122018.07554818|122018.07554818||122018.07554818|122018.07554818|122018.07554818|122018.07554818|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407|121068.48761407||119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743||119084.52006743|119084.52006743||119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743||119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|119084.52006743|117110.5778527|112711.70986562|112711.70986562|112711.70986562|112711.70986562|112711.70986562|112711.70986562|110368.56651736|109781.74057484|108557.4895276|108158.32169733|105814.80188593|103972.00209547|101689.50875984|101689.50875984|98114.431912186||98114.431912186|98114.431912186|98114.431912186|98114.431912186|98114.431912186|92099.368791318|91173.294804096|91173.294804096|-98396.989294793|-98396.989294793|-98396.989294793|-98582.543810721|-98582.543810721|-98582.543810721|-98582.543810721|-98582.543810721|-99160.54791447|-99160.54791447|-99872.831016078|-99908.701128976|-100920.64626746|-100920.64626746|-100920.64626746|-101322.94029717|93979.153414563|93979.153414563|93979.153414563|93979.153414563|||93979.153414563|93979.153414563|93979.153414563||93979.153414563|93979.153414563|93282.392682848|91752.658536497|91140.203753769|91140.203753769|91140.203753769|88513.214510826|88513.214510826|87764.682789806|87049.647544229|86848.330301517|86848.330301517|86603.700335019|85843.000372244|85520.000413604|85172.222681782|84970.862725187|84970.862725187|84970.862725187|84970.862725187|84970.862725187|84970.862725187|84970.862725187|83750.958583541|82917.850103137|82917.850103137|82680.944559041|82594.923882093|82594.923882093|82594.923882093|82594.923882093|81283.248757881|79898.054175423|78420.060194915|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-91995.153291532|-95650.170323925|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|93288.125269926|-99839.35151861|-99839.35151861|-100204.83502068|-100460.92780075|-100839.91977862|||||-103122.13308735|94990.951349465|94990.951349465|94990.951349465
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7974.3548507002|7943.3010731769|7943.3010731769|7943.3010731769|7943.3010731769|7943.3010731769|7905.8900813077|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182||-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8417.3121406182|-8430.2619019978|-8430.2619019978|7810.7895950857|7810.7895950857|7810.7895950857|7810.7895950857|7810.7895950857|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8242.9758266832|-8307.1953629813|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8366.8103796644|-8394.2337551827|-8449.8564878799|-8449.8564878799|-8519.2849865332|-8581.1522449015|-8581.1522449015||-8581.1522449015|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158||8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158|8052.7503588158||8052.7503588158|8052.7503588158||8052.7503588158|8052.7503588158|7998.6195809608|-8481.6573451883|-8481.6573451883|-8481.6573451883|-8481.6573451883|-8481.6573451883|-8606.2270236384|-8606.2270236384|-8606.2270236384|-8606.2270236384|-8606.2270236384|-8699.6966929316||-8927.9963254795|-8967.2181394217|-9035.2423771352|-9035.4226878213|-9035.4226878213|-9095.4696531348|-9146.077392372|-9271.7526581911|-9362.5029535456|-9415.0676066385|-9415.0676066385|-9415.0676066385|-9415.0676066385|-9415.0676066385|-9415.0676066385|-9415.0676066385|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9597.5401495567|-9655.5433945144|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941||8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8888.5537289941|8742.8374766601|8435.3749740668|8375.9721934075|8292.1913260084|8199.6570288982|8099.0633654424|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|-8478.0665182511|8124.813092846|8124.813092846|8124.813092846|8124.813092846|||8124.813092846|8124.813092846|8124.813092846|8124.813092846|8085.3831476766|8085.3831476766|8085.3831476766|8085.3831476766|8085.3831476766|8085.3831476766|8085.3831476766|8083.2224888118|8083.2224888118|8083.2224888118|8083.2224888118|8083.2224888118|8083.2224888118|8076.9413442121|8076.9413442121|8068.8237157913|7998.6930175458|7986.3255750509|7971.3895988283|7971.3895988283|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8419.1990530175|-8504.1100589083|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7877.7283796074|7776.920421786|7740.9470806393|7740.9470806393|7740.9470806393|7738.8300895992|7678.7000995547||-8089.2591363523|-8089.2591363523|-8193.0657070581|7789.1402103355||||7789.1402103355|7789.1402103355|7789.1402103355|7789.1402103355
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30168.807521288|-30818.119468098|-31197.910520109|-31353.233911232|-31412.634458311|-31412.634458311|-31852.927175901|-32106.030195446|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535||-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|-32157.548335535|28777.067770866|28777.067770866|28777.067770866|28777.067770866|28568.964189851|28529.40465539|28468.782950433|27819.937115189|27819.937115189|27819.937115189|27819.937115189|27819.937115189|27819.937115189|27516.596794655|27352.897277352|27352.897277352|27219.885863724|26991.539848582|26821.968242226|26821.968242226|26821.968242226|25332.742491362|-27386.493435347|-27386.493435347|-27386.493435347|-27386.493435347|-27386.493435347|-27844.304678428|-27844.304678428|-27844.304678428|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401|26015.985696401||26015.985696401|26015.985696401|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|-27386.5192535|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347||25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347||25597.446334347|25597.446334347||25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347|25597.446334347||25597.446334347|25597.446334347|-29222.281850725|-29222.281850725|-29222.281850725|-29222.281850725|-29499.757611917|-30110.841791019|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629||27333.265564629|27333.265564629|27333.265564629|27333.265564629|27333.265564629|25456.406182922|24315.933559162|24315.933559162|22953.815065736|-24451.065602273|-24451.065602273|-24451.065602273|-24451.065602273|-24451.065602273|-24451.065602273|-24451.065602273|-24978.961780304|-25247.175037412|-25247.175037412|-25469.083374902|-25617.386882596|-25617.386882596|-25810.985425106|-25864.983805674|24498.118813339|24498.118813339|24498.118813339|24498.118813339|||24498.118813339|24498.118813339|24498.118813339|24498.118813339|24370.132014821|24337.988814071|24337.988814071|24337.988814071|24337.988814071|24337.988814071|24178.320904523|24163.359141387|24163.359141387|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|24000.820121588|23809.244579542|23610.271755047|23311.413061164|23087.681179071|22939.090198967|22826.461178282|22826.461178282|22826.461178282|22412.734642535|22397.48293615|22222.203262389|22024.670291543|21977.411435048|-23674.17240758|-23674.17240758|-23674.17240758|-23674.17240758|-23674.17240758|-24068.524897311|-24324.142520316|-24324.142520316|-24324.142520316|-24454.602800352|-24560.669778168|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966|-24611.371613966||-24611.371613966|-24715.412904407|-25078.236560452|-25336.929511613||||-25416.032790682|-25653.92532298|-25948.805914422|-26054.228793802
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|14050.979614269|13975.900758357|13975.900758357|13579.889731508|13532.655257231|-15080.972023212|-15080.972023212||-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|-15080.972023212|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|14147.834050002|13580.371166669|13455.41240741|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964|13316.191946964||13316.191946964|13316.191946964|13316.191946964|12947.435496626|12531.159803328|12531.159803328|12531.159803328|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979|12447.424381979||12447.424381979|12447.424381979|12447.424381979|12314.360424421|12290.400471579|12190.444968421||12116.049964913|12105.05551657||12051.982119222|12051.982119222|-13135.223045979|-13135.223045979|-13135.223045979|-13135.223045979|-13135.223045979|-13135.223045979|-13324.69227331|-13326.971568327|-13326.971568327|-13326.971568327|-13420.211812749|-13420.211812749||-13701.662294581|-13701.662294581|-13701.662294581|12300.242157281|12300.242157281|12300.242157281|12300.242157281|12300.242157281|12300.242157281|12300.242157281|12300.242157281|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12280.204558768|12238.524146628|12238.524146628|12088.574373766||12088.574373766|12088.574373766|12088.574373766|11951.38811576|11951.38811576|11758.442118222|11758.442118222|11748.824575803|11339.805084225|11332.069934804|11332.069934804|11332.069934804|11332.069934804|11214.522149783||11128.769524336|11128.769524336|11128.769524336|11128.769524336|11128.769524336|11128.769524336|10598.077249262|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|10535.588014342|||10535.588014342|10230.232116472|-10932.222132309||-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-10932.222132309|-11010.802369232|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11036.965041505|-11142.18337945|-11191.314866056|-11257.302303773|-11257.302303773|-11311.447004192|10296.821667775|10296.821667775|10296.821667775|10166.46851975|9967.7427997228|9840.8253330253|9683.6948144726|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669||||9663.1248160669|9663.1248160669|9663.1248160669|9663.1248160669
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-318914.7149656|-323544.12773956|-327354.58637729|-334768.00787319|-334768.00787319|-340436.67541466|-342262.97268296|-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454||-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454|-342566.26079454|-343377.58682379|-343377.58682379|-343377.58682379|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|292962.75494946|283920.8702367|283920.8702367|283920.8702367|283920.8702367|283920.8702367|283920.8702367|277995.41137411|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310334.70183105|-310799.01460623|-310799.01460623|-311554.46067359|-312643.84519287|-317643.63604059|-317643.63604059|-320865.60005011|-320865.60005011|-322378.44450012|284817.78389728|284817.78389728||284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|284817.78389728|281589.85666331|281589.85666331|268433.17407035|266064.63785594||264988.4865066|259653.87389622|255532.08210691|254956.27420607|254956.27420607|249645.86022896||232912.06692107|-255977.06450913||-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-255977.06450913|-260696.73834348|-261746.3759372|-267301.52881911|-269723.92091013||-276748.80101125|-282109.77890139|251058.49181031|251058.49181031|251058.49181031|251058.49181031|251058.49181031|251058.49181031|251058.49181031|251058.49181031|251058.49181031|251058.49181031|251058.49181031|250731.65756701|250257.39729668|249401.12004508|249401.12004508|249401.12004508|249401.12004508|249401.12004508|249401.12004508|249401.12004508|249401.12004508|249223.46671676|245859.40746307|242732.67495896|237176.14004977||237176.14004977|237176.14004977|237176.14004977|237176.14004977|237176.14004977|237176.14004977|237176.14004977|237176.14004977|235681.20835571|235681.20835571|235681.20835571|235681.20835571|235681.20835571|||235681.20835571|228087.91155026|228087.91155026|228069.90172252|224577.66858057|220836.29842286|219331.84990476|219331.84990476|201674.27767196|197721.41963551|196579.35515057|-219146.34941233|-219146.34941233|-219146.34941233|-219146.34941233|-219723.72156926|-223993.02396584|-228520.02662872|-232522.25180968|-232719.16867743|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|||-232911.91249081|-232911.91249081|-232911.91249081||-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-232911.91249081|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-233484.46302288|-235704.95891431|-241894.39879368|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|222707.99177217|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245124.75421654|-245416.39357393|-245823.7706377|-250609.74515301|-256010.82794778|-256067.58660865|-257075.09623183|-258638.99581315|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|234641.38825011|||||234641.38825011|234641.38825011|234641.38825011|234641.38825011
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-49052.027092626|-50599.474547362|-51441.082830402|-52828.980922669|-55398.867691855|-55776.519657616|-56083.974885946|-56083.974885946|-57426.638762162|-57501.820846847|-57974.470181293|-57974.470181293|-58529.177203419|-58529.177203419|-58529.177203419|-58792.194078295|-58792.194078295||-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|-59016.768783158|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|52913.104770144|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58486.103880842|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-58955.073043211|-59594.525603568|-60288.361781742|-60352.298495978|-60352.298495978|-61130.331662198|-61133.701846887|-61837.446496541|-61960.640903126|-61960.640903126|-61960.640903126|-61960.640903126|-63072.934336806||-63455.341162637|-63455.341162637|-63455.341162637|-63455.341162637|-63494.823514041|-63943.619638005|-63943.619638005|-63943.619638005|-63943.619638005|-63943.619638005|-63943.619638005|-64620.688486673|-66128.54276297|-66987.269736633|-67402.521929592||-67636.135477324|-70923.483863694|64150.637205316|64150.637205316|64078.485783685|63709.428648539||62988.254053932|-69284.758171649||-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-69284.758171649|-70171.953524055|-70435.503915617|-71703.708537798|-71703.708537798||-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-73556.403313268|-74233.831250948|-74233.831250948|-74909.812501053|-75288.834019316|-75288.834019316|-75288.834019316|-75288.834019316|-75288.834019316|-75288.834019316|-75288.834019316|-75343.148910351|-77431.276567057|-79168.085074507|-80414.919845071|-80414.919845071|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-81321.998310962|-82638.063526697||-82638.063526697|-82638.063526697|-83642.292807441|-84250.470243404|-84250.470243404|-84250.470243404|-85233.855826004|-86643.173140004|-89075.747933338|-91439.719925931|-92327.466584368|-94386.073982631|-95178.971091813|-95364.980921554|-95364.980921554|-95364.980921554|-96038.867690615|-97070.964100683|-103801.07122298|95328.315089195|95328.315089195|95328.315089195|95328.315089195|95328.315089195|94979.750321162|94979.750321162|94979.750321162|94979.750321162|||94979.750321162|94979.750321162|94979.750321162|94979.750321162|94979.750321162|94979.750321162|94979.750321162|90260.83369018|-102732.92137015|-102732.92137015|-103177.68070389|-103177.68070389|-103664.77765902|-103664.77765902|-103664.77765902|-103664.77765902|-103664.77765902|-103664.77765902|-105553.26153501|-105553.26153501|-105553.26153501|-105775.84615001|-107439.82905556|-107999.2316279|-107999.2316279|-107999.2316279|-107999.2316279|-107999.2316279|-107999.2316279|-110893.59069767|-113737.14900947|-113737.14900947|-113757.94334385|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-114115.41162269|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053||||-115767.39594053|-115767.39594053|-115767.39594053|-115767.39594053
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-128657.79257845|-133458.6584205|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671|-135890.87725671||-135890.87725671|-137443.86706465|-137443.86706465|-137443.86706465|-137443.86706465|-137443.86706465|-137443.86706465|-138926.51896073|113956.1494312|113956.1494312|113929.05492356|110095.23094981|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129151.51141797|-129429.45713108|-131188.2857012|-132214.76189022|-135544.7677657|-135544.7677657|-135688.63085078|-135701.39611208|-135701.39611208|-138340.44012453|-139272.71124948|-139914.12361053|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048|-142638.2937048||-142638.2937048|-149264.77078311|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547|129565.98623547||127945.54026164|126083.93362404|119271.03736005|117174.12019759|117174.12019759|113099.02244176||110596.94128613|110596.94128613||110118.82365125|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646||108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|108972.56280646|104662.23273291|104662.23273291|104662.23273291|104662.23273291|104662.23273291|100213.59192546|98348.960117225|98348.960117225|98348.960117225|89204.40013025|-102233.45662932|-102233.45662932|-103231.61847702|-105120.5166383|-105120.5166383|-106222.79626478|-107806.19226212|-107806.19226212|-107806.19226212|-107806.19226212|-107806.19226212|-107806.19226212|-107806.19226212|-111304.65458249|94316.696128429|94316.696128429|94316.696128429|94316.696128429|94316.696128429|94316.696128429|94316.696128429|94316.696128429|94316.696128429|||94316.696128429|88974.106809366|86821.229788185|86495.810875761|85683.717130569|85683.717130569|-96354.294656802|-96354.294656802|-96354.294656802|-96354.294656802|-96354.294656802|-96354.294656802|-96354.294656802|-96354.294656802|-97043.66072978|-98131.845255311|-101163.16139479|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|||89244.375759289|89244.375759289|89244.375759289||89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|89244.375759289|86004.861954765|84344.805085209|84344.805085209|84344.805085209|84344.805085209|84344.805085209|82066.450094677|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|80196.581951591|79973.979946213|76721.088829125|74125.361905521|74125.361905521|74125.361905521|73986.230323075|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-84822.024038276|-85591.137820307|-87417.930911452|-87636.951742533|-87636.951742533|-88335.501936148|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482|79237.715658482||||79120.952131249|79120.952131249|79120.952131249|79120.952131249
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-27115.397843573|-27115.397843573|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27247.908918134|-27339.343242371|-27596.492491524|-27962.769435026|-28228.077150029|-28417.307944477|-28824.786604974|-28984.921734536||-28984.921734536|-29074.913038374|-29446.417062241|-29446.417062241|-29446.417062241|-31373.796735823|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-32953.817591963|-33484.797324403|-33787.712746177|-33787.712746177|-33928.014162419|-34238.788542019|-34238.788542019|-34238.788542019|-34238.788542019|-35079.209491133|-35996.343879036|-36693.159865596|-37397.955406218|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843|32939.897267843||32939.897267843|32939.897267843|32939.897267843|32939.897267843|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31872.32868401|31572.031871122|31362.149343103|31362.149343103|31362.149343103||30526.110300128|30526.110300128|29787.344777919|29755.973857718|29755.973857718|29755.973857718||29755.973857718|29755.973857718||29755.973857718|28481.637619687|27279.597355207|26791.219283564|26715.243648404|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618||26687.77984618|26687.77984618|26687.77984618|26687.77984618|26687.77984618|26172.533162422|25218.56400881|-28441.666533256|-28441.666533256|-28441.666533256|-28441.666533256|-28441.666533256|-28441.666533256|-28441.666533256|-28441.666533256|-28441.666533256|-28762.8599176|-28762.8599176|-29034.374278312|-29034.374278312|-29034.374278312|-29034.374278312|-29034.374278312|-29074.038790551|-29074.038790551|-29074.038790551|26152.192821483||26152.192821483|26152.192821483|26152.192821483|26152.192821483|26152.192821483|26152.192821483|26152.192821483|26152.192821483|26152.192821483|26152.192821483|26152.192821483|25916.287433929|25916.287433929|||25890.319371032|25208.688190036|23970.764655596|-28773.196631556|-28773.196631556|-28773.196631556|-29709.107368396|25135.029327109|-27974.697782636|-27974.697782636|-27974.697782636|-27974.697782636|-27974.697782636|-27974.697782636|-27974.697782636|-27974.697782636|-27974.697782636|-28230.219758484|-28694.688620538|-28841.321818384|-28841.321818384|-28841.321818384|-28841.321818384|-28841.321818384|-28973.690909316|-29429.101010351|-29455.852308747|-29455.852308747|||-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29455.852308747|-29792.613676385|-29842.40559175|-29842.40559175|-29842.40559175|-30058.228435277|-30695.253816975|-30839.17090775|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|28248.67363597|27398.526262189|26817.806957988|25605.896619986|25275.996244429|25078.884716033|25000.353933901|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28216.976933545|-28777.196592827|-29355.218436475|-29426.504242562|-29426.504242562|-30035.190422916|-30035.190422916|-30344.656025462|-30521.840028291|-30774.266698101|-31796.407442334|-32790.452713705|29575.920844631|||||29575.920844631|29575.920844631|29575.920844631|29575.920844631
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|110423.19049462|110423.19049462|110423.19049462|110423.19049462|110423.19049462|108575.76721625|106539.74135138|103466.10610615|103466.10610615|103466.10610615|102306.78456239|101507.53840266|101118.02808287|101118.02808287|101118.02808287|101118.02808287|101118.02808287||101093.86183071|101093.86183071|100415.40203412|99850.446704576|99206.663168079|99206.663168079|99206.663168079|99206.663168079|99124.070186754|98954.42334812|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-108245.80270131|-109152.4728413|-109152.4728413|-109152.4728413|-109830.52537922|-110561.82302701|-110561.82302701|-110561.82302701|-110561.82302701|-110561.82302701|-112396.47003001|-114007.18892224|-115741.32102471|-116485.58151199|-116485.58151199|-117400.64612443|-118561.82902714|-119818.69891905|-121426.33213227|-122329.25792475|-123199.17547194|-123499.08385772|-124634.05414533|-124634.05414533|-124876.72682814||-125132.71121497|-125132.71121497|-125132.71121497|-125132.71121497|-125858.56801663|-126898.40890737|-127162.9765392|-127162.9765392|-127162.9765392|-127162.9765392|-127353.30726578|-128892.56362864|-130480.62625405|-131556.25139339|-135795.83488154||124021.96861242|124021.96861242|124021.96861242|123896.63179158|122499.54542171|122499.54542171||120640.1650245|120640.1650245||120640.1650245|120640.1650245|120640.1650245|120640.1650245|120640.1650245|118083.51669389|116909.46299321|114127.18110357|111519.09011507|-123501.45388879|-123501.45388879|-123501.45388879|-125654.91660129|-125654.91660129||-125654.91660129|-125654.91660129|-125654.91660129|-125654.91660129|-125654.91660129|-125654.91660129|-125654.91660129|-125654.91660129|-125905.46289032|-126123.1315368|-126123.1315368|-126123.1315368|-126609.03504088|-127815.59448987|-127889.54943319|-128682.83270354|-131014.25855949|-133032.50951055|-134690.51044141|-134690.51044141|-134690.51044141|-134690.51044141|-134690.51044141|-136595.01160157|-138708.03901428|-138708.03901428|-138786.81069408||-138786.81069408|-138786.81069408|-138786.81069408|-138786.81069408|-138786.81069408|-138786.81069408|-138786.81069408|-139024.23410454|-141193.59344948|-142059.54827721|-143085.86207062|-143085.86207062|-144812.06896736|||-146807.85440818|133543.02486204|133543.02486204|133543.02486204|133543.02486204|133543.02486204|133543.02486204|133543.02486204|133543.02486204|131858.91651338|131702.83472342|131702.83472342|131702.83472342|131642.03858158|131216.19201583|131216.19201583|131216.19201583|131216.19201583|129956.88001758|-141312.22550915|-141312.22550915|-141312.22550915|-141312.22550915|-141312.22550915|-141312.22550915|-141312.22550915|-141312.22550915|-141312.22550915|||-141312.22550915|-141805.22734463|-141805.22734463||-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-141805.22734463|-143166.91927181|-145035.46585757|-146639.40650841|-149010.45167601|133307.46305609|133307.46305609|133307.46305609|133307.46305609|133307.46305609|133307.46305609|132407.78083755|132407.78083755|132407.78083755|132407.78083755|132407.78083755|132407.78083755|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-145468.24143599|-146720.26826221|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619|-147944.13697619||-147944.13697619|-147944.13697619|-147944.13697619|||||-149487.92997355|-152242.14441505|-153032.27705562|-153032.27705562
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7111.0099646253|-7111.0099646253|-7245.5666273615|-7386.1851415128|-7690.7612683475|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6672.7874953187|6473.6527725763|6240.7253028626||-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7385.2766767618|-7449.7518630686|6434.0361788316|6434.0361788316|6434.0361788316|6434.0361788316|6355.0401987017|6314.4891096686|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6278.9808612103|6273.867623567|6250.40847063|6110.4538562556|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6880.6364758292|-6927.929417588|-7003.8104639866|-7084.233848874|-7178.5931654156|-7232.3257393506|-7359.8063770563|-7420.895974507|-7531.5510827855|-7587.2789808728|-7719.056683217|-7719.056683217|-7719.056683217|-7719.056683217||-7719.056683217|-7793.2772187426|-7793.2772187426|-7793.2772187426|-7793.2772187426|-7810.426711278|-7810.426711278|-7810.426711278|-7810.426711278|-7810.426711278|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648||-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648||-7864.6093236648|-7864.6093236648||-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7864.6093236648|-7916.2325818498|-8190.8139798331|-8455.9044220367|-8632.6715800408||-8887.412866712|-8941.0142963467|-9110.5714403852|-9295.0793782058|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|8076.4957795221|7975.3651599038|7975.3651599038|7638.7224196344|7638.7224196344|-8560.5535167918|-8560.5535167918|-8560.5535167918|-8560.5535167918|-8560.5535167918|-8560.5535167918|-8560.5535167918|-8589.8191565331|-8589.8191565331|-8725.9101739257|-8854.9001932508|-8927.1113258342|-9001.2348064824|-9185.2608960916|-9220.8454401017|-9392.6060445575|-9400.9616523422|-9400.9616523422|-9400.9616523422|-9457.1796137136|-9520.1995707929|-9611.8884119921|||-9624.2107308078|-9624.2107308078|-9624.2107308078|-9624.2107308078|-9624.2107308078|-9624.2107308078|-9624.2107308078|-9817.7171632491|-9817.7171632491|-9817.7171632491|-9817.7171632491|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8828.7959218822|8733.6253003798|||8733.6253003798|8733.6253003798|8733.6253003798||8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8733.6253003798|8645.4942392042|8645.4942392042|8645.4942392042|8621.1047102269|8526.7830113632|8193.969931361|8193.969931361|8193.969931361|8193.969931361|8193.969931361|8193.969931361|8193.969931361|7929.4110348456|7649.9011498284|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8487.0769580195|-8618.9743977994|-8880.527108666|-9149.4745651844|-9186.6384057605|-9612.3760064005|-9690.5259338278|-9690.5259338278|-9727.9332516393|-9727.9332516393|-9786.0369462659|-9805.107341069|-9805.107341069|||||-9840.67482341|-9858.5275815666|-10096.141757296|-10149.046396996
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-35377.455748211|-35422.173053568|-35896.509942677|-35896.509942677|-37712.788825196|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677||-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-37777.49335677|-39089.591096226|-39089.591096226|-39089.591096226|-39089.591096226|-39089.591096226|-39089.591096226|-39266.21232914|-40426.347032378|-40709.687694294|-40709.687694294|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|35150.500862336|34722.778735929|34703.087484365|33410.448745442|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274||-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38145.458233274|-38622.507864573|-38622.507864573||-38622.507864573|-39527.786516192|-40803.096129102|-41856.136647703|-41856.136647703|-41856.136647703||-41856.136647703|-41856.136647703||-41893.705646917|-41893.705646917|-41893.705646917|-41893.705646917|-41893.705646917|-41893.705646917|-42289.451415947|36803.173259823|36803.173259823|36803.173259823|36803.173259823|36803.173259823|36803.173259823|36803.173259823||36803.173259823|36803.173259823|36192.574404009|36192.574404009|36192.574404009|36192.574404009|36192.574404009|34400.082671121|33213.003129455|33213.003129455|33213.003129455|33213.003129455|33213.003129455|33213.003129455|31672.78125495|31291.375928494|31291.375928494|31291.375928494|31291.375928494|31291.375928494|31291.375928494|31291.375928494|31291.375928494|31291.375928494|30209.862142771|29773.336272662|29773.336272662|29773.336272662|27562.040302958|-30836.621885602|-30929.579872891|-31491.199858768|-31638.845736399|-31638.845736399|-31638.845736399|-31638.845736399|-31638.845736399|-31638.845736399|-31638.845736399|-31638.845736399|-32482.050818221|-32757.834242467||-32858.704713853|-33082.818109353|-33082.818109353|-33082.818109353|-33082.818109353|-33082.818109353|-33082.818109353|-33578.131232615|-34225.701369572|-34565.309997978|-34565.309997978|-34565.309997978|-34565.309997978|-34565.309997978|-34565.309997978|-34565.309997978|-34725.999997503|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|||31886.63149414|31886.63149414|31886.63149414||31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31886.63149414|31328.393528639|31328.393528639|31328.393528639|31328.393528639|30284.326142932|-34291.630805305|-34291.630805305|-34291.630805305|-34626.812005895|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|30781.32800387|||||30781.32800387|30781.32800387|30781.32800387|30781.32800387
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-3663.3000937908|-3765.3334375453|-3810.5042438831|-3810.5042438831|-3906.6713820923|-3953.5237578803|-3978.0819532004|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918||-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-3996.9502823918|-4063.2780915464|-4079.4756572738|-4156.0840636376|-4175.9267373751|-4202.4185970834|-4222.4095523149|-4269.8995025721|-4291.2772250802|-4348.3635834224|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.3822562368|-4368.7580624853|-4422.7867360948|-4472.5408178831|-4476.7120198701|-4479.9577998557|-4586.3419998396|-4659.2688887107|-4674.2928494616||-4674.2928494616|-4674.2928494616|-4674.2928494616|-4674.2928494616|-4674.2928494616|-4691.0076199688|-4691.0076199688|-4691.0076199688|-4691.0076199688|-4768.6195777432|-4845.1328641591|-4898.7587379545|-4953.5910345117|-4953.5910345117|4342.6127350835||4342.6127350835|4342.6127350835|4342.6127350835|4202.6252612038|4062.3614013376|-4275.7947895027||-4275.7947895027|-4275.7947895027||-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4275.7947895027|-4376.6959352076|-4376.6959352076|-4376.6959352076|-4376.6959352076||-4376.6959352076|-4376.6959352076|-4377.1621502307|-4459.101029123|-4459.101029123|-4459.101029123|-4519.00114347|-4581.9457149667|-4631.0507944074|-4668.0256721079|-4668.0256721079|-4786.1396356755|-4806.8925043559|-4806.8925043559|-4806.8925043559|-4819.6027826177|-4870.7205522876|-4870.7205522876|-4870.7205522876|-4894.4117247641|4402.9045326991|4402.9045326991|4402.9045326991|4402.9045326991|4402.9045326991|4402.9045326991|4402.9045326991|4383.7828141102|4312.8142379002|4141.4681949385|4141.4681949385|4117.4646610428|4043.5718456031|4029.8417846952|4029.8417846952|4019.5464274391|3984.4960304878|3951.8901767817|3951.8901767817|3951.8901767817|3951.8901767817|3951.8901767817||3857.1001964241|3838.1668849157|-4032.0367945381|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4040.5399448857|-4153.9332720952|-4171.6460149323|-4171.6460149323|-4175.4400165915|-4275.7666851016|-4285.5740945574|-4302.2519685893|||-4302.2519685893|-4320.8355206548|-4387.317245172|-4410.3524946356|-4545.9472162618|-4789.941351402|-4827.1570571133|-4847.0150237971|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4276.8868225245|4221.8186916938|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4588.9490462459|-4647.4433847177|-4723.8259830196|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4744.1702576142|-4883.8002862381|-5056.1669847089|4368.5122459645|4368.5122459645||4368.5122459645|4368.5122459645|4368.5122459645|4368.5122459645||||4368.5122459645|4368.5122459645|4368.5122459645|4368.5122459645
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-273410.23694643|-273410.23694643|-273410.23694643|-280039.1521627|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|241511.21154865|236179.12394294|219949.02660327||210610.02955919|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|-262523.58240418|215420.61819207|215420.61819207|215420.61819207|215420.61819207|210906.54072987|210906.54072987|210906.54072987|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|205315.17591777|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|201545.6390802|-226092.86723312|-226092.86723312||-226092.86723312|-226092.86723312|-226092.86723312|-226092.86723312|-226092.86723312|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142||192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142|192500.51457142||192500.51457142|192500.51457142||192500.51457142|192500.51457142|188417.30194002|188417.30194002|187797.00215558|186357.78017286|184175.31130318|178593.59420146|178593.59420146|178586.2313862|178586.2313862|178586.2313862|178586.2313862|178586.2313862||178586.2313862|178586.2313862|178586.2313862|178586.2313862|174256.92376245|-198608.21796172|-198608.21796172|-198608.21796172|-198608.21796172|-198608.21796172|-198608.21796172|-198608.21796172|-198608.21796172|-200575.79773525|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179325.16791647|179156.99742773|179156.99742773||162728.39188609|162728.39188609|161746.83386295|161746.83386295|161746.83386295|159773.25168266|159773.25168266|153148.05742517|149907.47830269|149907.47830269|147425.77915864|147425.77915864|147425.77915864|||147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|147425.77915864|144859.84795424|144859.84795424|144859.84795424|143280.5973924|143280.5973924|143280.5973924|143280.5973924|143280.5973924|142874.56318425|142874.56318425|||142874.56318425|142874.56318425|142874.56318425||142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|142874.56318425|140216.18131584|135606.86812871|132018.74236523|131237.33625337|131237.33625337|129859.67438688|129859.67438688|124491.7336767|124491.7336767|124491.7336767|124491.7336767|124491.7336767|124491.7336767|124279.91811939|124279.91811939|123531.99767825|123531.99767825|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|123323.6253121|122267.07651856|122267.07651856|122267.07651856|122267.07651856|122267.07651856|122267.07651856|115446.75168729|112240.43418183|112240.43418183|||||109697.92122205|109697.92122205|109697.92122205|109697.92122205
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15956.441241772|-16462.712490857|-16878.013878731|-17204.737643034|-17734.430714482|-17850.756349425|-18468.895943805|-18973.773270895|-20116.692523216|-21083.825025796|-21258.416695329|16004.164925654|16004.164925654|16004.164925654|16004.164925654|16004.164925654|16004.164925654||16004.164925654|16004.164925654|16004.164925654|16004.164925654|12961.426010891|12961.426010891|12961.426010891|12961.426010891|12961.426010891|12961.426010891|12193.251123212|10346.66791468|9916.2356448925|9916.2356448925|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11168.810293386|-11322.289214873|-11483.099127637|-11533.764355108|-11533.764355108|-11773.627061231|-11779.143135544|-11779.143135544|-11779.143135544|-11779.143135544|-11789.32570616|-11813.139673511|-11913.210748346|-11979.956387051|-12031.233541403|-12031.233541403||-12031.233541403|-12031.233541403|-12031.233541403|-12031.233541403|-12031.233541403|-12031.233541403|-12165.259490448|-12354.454989386|-12359.116654874|-12418.46294986|-12592.736610955|-12639.15178995|-12792.113099944|-12826.544431034|-12826.544431034||-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034||-12826.544431034|-12826.544431034||-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12826.544431034|-12850.327145593|-13041.686756644|-13041.686756644|-13041.686756644|-13315.763062938||-13778.625625486|-14051.250694985|-14311.111883316|-14340.352994899|-14340.352994899|-14340.352994899|-14340.352994899|-14340.352994899|-14340.352994899|-14340.352994899|-14340.352994899|-14340.352994899|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183||12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12167.432925183|12124.925472426|12079.083858251|11953.14873139|11934.054145989|11808.671273321|11679.079192578|||11620.313817998|11620.313817998|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11597.031407235|11481.423785817|11450.193095352|11265.492328169|11252.698666898|11252.698666898|11252.698666898|10734.94296322|||10380.492181356|9953.3246459511|9791.1940510568|-7447.0066099369|-15048.145370687|-15048.145370687|-15048.145370687|-15048.145370687|-15048.145370687|-15111.828189652|-15422.864655169|-15605.960727966|-15820.511919962|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|14026.171682641|13616.797710045|13616.797710045|13616.797710045|13616.797710045|13616.797710045|13616.797710045|13616.797710045|12925.608566716|12821.509518574|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12625.325370453|12235.083744948|11868.15894438||11868.15894438|11691.0099382|11485.844375778|-9706.284026913||||16426.991730279|16426.991730279|16426.991730279|16426.991730279
09181|43783|/equities/hanmi-science|KRX300/KOSPI|29472.039297991|29472.039297991|29472.039297991|29472.039297991|29472.039297991|29472.039297991|29472.039297991|28816.154775546|28593.250720914|28593.250720914|28593.250720914|28558.883019086|28558.883019086|28558.883019086|28545.981132318|28523.312369242|28159.235965824||-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-32062.853894669|-33572.615438521|-34183.461598356|-34651.068442618|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|31063.47886085|-33146.511414648|-33146.511414648|-33146.511414648|-33146.511414648|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925||-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33180.246517925|-33791.940575473|-33807.711750525|-33975.235278361|-34722.483642624|-35522.20404736|-35896.893385955|-36823.532804883|-36823.532804883|-36823.532804883||-36823.532804883|-36823.532804883|-37425.034386497|-37425.034386497|-37425.034386497|-37425.034386497||-37425.034386497|-37425.086020611||-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-37425.086020611|-38083.428911791|-38231.587679767|-39401.76408863|-40571.404542923|-41651.560603247|-41835.067336941||-43100.074818824|-44644.527576471|-46041.141751634|-46083.253431597|-46083.253431597|-46083.253431597|-46628.614923997|-47347.721268095|39380.309702117|39380.309702117|39380.309702117|39380.309702117|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-43657.313492963|-44350.695670325|-44350.695670325|-44997.99518925|-46128.327988056|-46553.697764506|-47773.553071673|-48361.550177829|-48361.550177829|-48361.550177829|-48361.550177829|-48365.958348369|-48365.958348369|-48365.958348369|-48365.958348369|-48365.958348369|-48365.958348369|-48365.958348369|-48365.958348369|-48365.958348369||-49098.287053743|-49142.32969598|-49142.32969598|-49383.144106644|-49656.271229604|-49740.301366227|-50380.890406919|39782.754001842|39782.754001842|39782.754001842|39782.754001842|39782.754001842|39782.754001842|39782.754001842|39782.754001842|39782.754001842|39782.754001842|39782.754001842|38253.060002047|36285.608207642|36285.608207642|36285.608207642|36285.608207642|36285.608207642|36285.608207642|36285.608207642|36285.608207642|35822.898008491|||35761.553342768|35495.744867615|35495.744867615||34278.605408461|33452.599269705|33452.599269705|33356.487989186|33356.487989186|33356.487989186|33356.487989186|33074.333926514|33074.333926514|33074.333926514|33074.333926514|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32889.341935183|32311.735482707|32311.735482707|32311.735482707|32311.735482707|32311.735482707|31588.03942523|30889.488250255|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-33951.015228854|-34653.905809838|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|-35319.838111738|||||-35319.838111738|-35319.838111738|-35586.52853301|-35586.52853301
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|87256.526341069|84103.736223542|84103.736223542|83565.262470602|83333.624967336|81481.805519262|78846.450576958||-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|-84814.74282569|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|76580.108385003|75144.564872225|73560.627635806|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-79679.38554975|-80376.401913272|-80376.401913272|-81351.557681413|-81602.891195354|-81602.891195354||-81602.891195354|-82569.879105949|-82875.444453512|-82875.444453512|-82875.444453512|-82875.444453512|-83511.604948347|-83957.338831497|77258.923950336|77258.923950336|77258.923950336|77258.923950336|77258.923950336|77258.923950336|77258.923950336||77258.923950336|76559.915500374|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631||-82307.127687631|-82307.127687631||-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-82307.127687631|-83857.919652923|-84497.688503248|76986.15767615|76986.15767615||76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76986.15767615|76507.55338062|76507.55338062|76507.55338062|76507.55338062|76507.55338062|76507.55338062|75719.503756244|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|74682.677073181|72250.218608865|72250.218608865|69438.376175682|69438.376175682|69438.376175682|69438.376175682|65414.862417425|65002.006059567|65002.006059567|65002.006059567|||64552.228955075|64260.941861111|64260.941861111|64260.941861111|64260.941861111|63789.935401234|60933.261556927|60342.51284103|59080.569823367|57950.633137074|57361.814596749|56391.746415739|56391.746415739|55613.689335534|55613.689335534|55613.689335534|55613.689335534|55613.689335534|55042.988150593|54353.320167325|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|||54297.424417741|54297.424417741|54297.424417741||54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54297.424417741|54169.360464157|53093.733849063|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|52979.615603286|50977.350670318|49091.500744798|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-53817.592912711|-54202.881014123|-55578.201126804|-56798.001252004|-57270.001391115|-58050.001545684|-58296.254514056|-58296.254514056|-58296.254514056|-58296.254514056|-58296.254514056||-58296.254514056|-58296.254514056|-59145.838348951|||||53608.520783332|53608.520783332|53608.520783332|51542.800870369
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-67179.679724752|-68488.533027502|-69837.258919447|-71502.509910496|-73569.455456107|-73743.839395674|-74248.710439638|-74470.789377376|-75823.099308195|-76031.22145355|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414||-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76780.859595414|-76856.510661571|-81212.789623967|-81759.272287926|-81759.272287926|-81759.272287926|-81759.272287926|-81759.272287926|-81759.272287926|-81988.080319917|-82697.86702213|-84353.185580145|74698.410506283|74698.410506283|74698.410506283|74698.410506283|74698.410506283|74203.789451426|73443.099390473|72520.110433859|72416.857069028|72416.857069028|72416.857069028|72416.857069028|72416.857069028|72416.857069028|72416.857069028|70896.507854475|70500.606393042|70500.606393042|70500.606393042|70500.606393042|70167.340436714|67941.489374126|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471||-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73174.260765471|-73308.108045914|-73308.108045914|-73308.108045914|-74081.231162127|-75329.145735696|-75760.161928551|-76094.624365057|-76432.915961175|-76436.573290194|-77484.041099005||-77484.041099005|-77765.601221117|-78161.779134574|-79440.735888117|-79440.735888117|-79440.735888117||-79440.735888117|-79440.735888117||-79649.706293713|-79649.706293713|-79649.706293713|-80955.229215237|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-81774.904615181|-82644.338461312|-83997.331433719|-83997.331433719||-87069.257148576|77143.892108966|77143.892108966|77143.892108966|77143.892108966|77143.892108966|75341.704844413|75341.704844413|75341.704844413|75341.704844413|75341.704844413|75341.704844413|75341.704844413|75341.704844413|75341.704844413|74213.005382681|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579|-80226.838953579||-81124.265503976|-82126.961671085|-82963.29074565|-84181.14406362|-84181.14406362|-84181.14406362|-84181.14406362|-84181.14406362|-84181.14406362|-84181.14406362|-84181.14406362|-84181.14406362|-84181.14406362|||-84181.14406362|-84181.14406362|-84517.937848467|-84885.991561683|-84885.991561683|-84885.991561683|-85113.314470495|-85113.314470495|-85113.314470495|-85113.314470495|-85113.314470495|-85140.930828625|-85140.930828625|-85140.930828625|-85140.930828625|-85140.930828625|-85140.930828625|-86028.812031805|-86798.680035339|-87759.64448371|-88799.6049819|-88889.650180933|-88889.650180933|-88889.650180933|-89477.389089926|-90516.323777413|-90516.323777413|-90516.323777413|||-90516.323777413|-90516.323777413|-90516.323777413||-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-90516.323777413|-91429.24864157|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|84770.327324865|82939.252583184|81449.169536871|80904.632818745|80682.925354161|80136.583726846|79862.870807607|77630.967564007|74301.075071119|-79566.164971993|-79566.164971993|-79566.164971993|-79566.164971993|-79566.164971993|-79566.164971993|-81429.072191103|-82037.857990114|-82559.083938413|-82559.083938413|-83583.436961004|-83583.436961004|-83776.041067782|-84190.045630869|-85550.050700965|-86250.961181022|-86250.961181022|-86250.961181022|-88128.302225308|-88128.302225308|-88128.302225308|-88128.302225308|-88128.302225308|-88790.91178983|-88790.91178983|-88790.91178983|||||-88790.91178983|-89008.178038176|-89008.178038176|-89008.178038176
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-63166.413827445|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097||-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64247.483657097|-64409.239082836|-64409.239082836|-65243.598980929|-69291.425213895|-69291.425213895|-69291.425213895|-70662.694682105|-71357.057177099|-71357.057177099|-71357.057177099|-73107.841307888|-74469.823675431|-76744.408333925|-76744.408333925|-76744.408333925|-78871.564815472|-79912.849794969|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|70889.884422967|69244.316025519|-78773.480477254|-78773.480477254||-78773.480477254|-78773.480477254|-78773.480477254|-78773.480477254|-78773.480477254|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883||-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883||-79383.230423883|-79383.230423883||-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79383.230423883|-79463.247436892|-79463.247436892|-80309.163818769|-80710.182020854|-82361.313356505|-84112.570396116|-86786.189329018|-88551.321476687||-88572.619107021|-88572.619107021|-90330.68789669|-91306.319885211|-91840.355428012|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577||85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|85031.137365577|84370.542937699|84370.542937699|84370.542937699|84370.542937699|84370.542937699|84370.542937699|84370.542937699|84370.542937699||79089.492152999|-93036.333125034|-93036.333125034|-93036.333125034|-93036.333125034|-93036.333125034|-95295.925694482|-97641.412428718|-97641.412428718|-97641.412428718|-97641.412428718|-100584.90269858|-102483.22522064|-103603.58357849|-105725.41182529|-105725.41182529|-107144.9020281|-107999.89114234|-108699.87904704|-110116.53227449|-111951.70252721|-113701.8916969|-116263.21299656|-116333.96844521|-116333.96844521|-116333.96844521|-119443.29827246|-122031.44252495|||-122457.15836106|-122719.06484562|-124215.62760624|-126295.14178472|-129144.60198302|-132638.4466478|114130.65499306|114130.65499306|114130.65499306|114130.65499306|114130.65499306|114130.65499306|114130.65499306|114130.65499306|114130.65499306|107417.39443674|103341.54937415|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114200.54278285|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-114340.57132854|-116533.96814283|-117142.61747987|-117142.61747987|-117142.61747987|-123129.3743025|-123129.3743025|-123129.3743025|-123129.3743025|-128665.97144722|-133293.58223213|-133293.58223213|-133293.58223213|-135065.88783557|-135065.88783557|-135065.88783557|-135428.76426175|-136076.40473527|-138668.22748364|-139920.2527596|-142616.94751067|||||-144352.16390074|-144891.29322304|-147440.32580338|-147494.8064482
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378||-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52549.967134378|-52691.630149308|-53071.255721454|-53520.839690504|-55578.710767227|-55713.223169416|-55713.223169416|-56064.692410462|-56122.623333968|-56122.623333968|-56122.623333968|-56686.248148853|-57998.454504757|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|54477.940791979|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668||-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-58643.88359668|-59160.186856699|-59160.186856699|-59160.186856699|-59160.186856699|-59519.460708777|-59519.460708777|-59519.460708777|-59961.77512453|-59961.77512453|-59961.77512453||-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453||-59961.77512453|-59961.77512453||-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-59961.77512453|-60192.297747655|-60192.297747655|-60192.297747655|-60192.297747655|-60192.297747655|-60192.297747655||-60192.297747655|-60192.297747655|-60192.297747655|-60435.886386283|-60834.318206981|-61093.783548671|-61093.783548671|-61093.783548671|-61531.981720745|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|-61903.130148455|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023||56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|||56782.550179023|56782.550179023|56782.550179023|56782.550179023|56782.550179023|53363.944643359|-59418.367813988|-59418.367813988|-59418.367813988|-59418.367813988|-59418.367813988|-59418.367813988|-59418.367813988|-59418.367813988|-59936.87384443|-59936.87384443|-61379.859827144|-62855.399807938|-62922.666453264|-63102.962725849|-64211.065093641|-64211.065093641|-64877.858140297|-64877.858140297|-65297.620155886|60397.462039497|60397.462039497|60397.462039497|||60397.462039497|59592.814868995|59592.814868995|59592.814868995|59425.349854439|59005.94428271|58073.271425233|58024.409166954|58024.409166954|57854.899074393|56774.56675851|56774.56675851|56721.740842789|55901.934269766|55673.271807763|55673.271807763|55673.271807763|55673.271807763|55673.271807763|55147.866429337|55147.866429337|54547.62936593|54182.875760407|54182.875760407|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58484.787529735|-58594.208366372|-58957.974506548|-58957.974506548|-58957.974506548|-58957.974506548|-58957.974506548|-59414.416118387|-61493.795687097|-63359.772985663|-64821.96998407|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341|59147.807374341||||57792.008193713|57296.675770792|56374.084189769|55336.523691072
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13097.025470588|-13635.028300653|-14129.475889615|-14236.084321794|-14414.445696988|-14414.445696988|-14414.445696988|-14414.445696988|-14745.495218876|-14887.133359226|-14887.133359226|-14887.133359226|-15266.814843585|-15359.238715094|-15583.043016771|-15953.936685301|-16319.522202059||-16319.522202059|-16319.522202059|-16425.195064553|-16425.195064553|-16425.195064553|-16640.699677027|-16640.699677027|-16640.699677027|-17813.555196697|-18080.685428021|-18080.685428021|-18854.858553113|-18854.858553113|-19050.953947903|-19522.961519757|-19522.961519757|-19522.961519757|-20152.179466397|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|17163.190679929|16617.43408881|-18410.521958356|-18410.521958356|-18410.521958356|-18410.521958356|-18410.521958356|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975||-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18411.023393975|-18672.84163081|-18672.84163081|-18672.84163081|-18672.84163081|-19118.712923123|16155.094166023|16155.094166023||16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023||16155.094166023|16155.094166023||16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|16155.094166023|15647.326851137||13498.140945707|-18379.287838103|15677.500806292|15677.500806292|15677.500806292|15677.500806292|15677.500806292|15677.500806292|15677.500806292|13764.445340324|12104.870117895|12104.870117895|12104.870117895|12104.870117895|12104.870117895|12104.870117895|11925.411242106|11794.211410007|11794.211410007|11568.012677786|11476.680753096|11455.486889017|11455.486889017|11455.486889017|11455.486889017|11455.486889017|11229.714032613|11229.714032613|11229.714032613|11229.714032613|11229.714032613|11229.714032613|11229.714032613|11229.714032613|11144.682258459|-12926.131080189|-12926.131080189|-12926.131080189|-12926.131080189|-12926.131080189|-13151.256755765|||-13330.285284184|-13360.660844671|-13360.660844671|-13415.734271857|-13594.704746508|-13678.005273897|-14146.672526553|-14842.413918392|-15641.571020435|-15898.412244928|-16318.235827698|-16775.817586331|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-16946.47790736|-17233.614700444|-17233.614700444|-17567.905222715|||-17714.33913635|-17902.043484834|-18159.214983149|24992.538907613|11922.265452903|-12491.079625648|-12491.079625648|-12491.079625648|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12694.013341394|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12810.224957214|-12869.694396905|-12977.438218783|-13031.305274307|-13031.305274307|-13031.305274307|-13031.305274307|-13031.305274307|-13031.305274307|-13044.505860342|-13425.839844824|-13602.734376326|-13602.734376326|-13796.093751473|-14253.819446263|-14253.819446263|-14473.688273626|-15017.986970695|-15744.985522995|-16319.428358883|-16327.142620981|-16571.825134424|-17154.805704915|-17428.463833228|-17428.463833228|-17848.293148032||-18400.881275591|-19053.756972878|-19952.785525421|27730.238305088||||-15837.449237786|-15837.449237786|-15837.449237786|-15837.449237786
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4174.9675833085|-4202.1862036761|-4274.6513374178|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069||-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4283.6591800069|-4338.2324222299|-4360.8138024777|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|-4473.3354544434|4012.5984537107|4012.5984537107|4012.5984537107|4012.5984537107|4012.5984537107|3829.9980910009|3829.9980910009|3826.6645455566|3682.4050506184|3603.9986976933|3603.9986976933|3603.9986976933|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|3539.0621938208|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3808.3287913037|-3816.0072667937|-3816.0072667937|-3816.0072667937||-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3816.0072667937|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286||-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286||-3839.5370646286|-3839.5370646286||-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3839.5370646286|-3853.6522940318|-3902.1136600354|-3935.1460109294|-3935.1460109294||-3935.1460109294|-3935.1460109294|-3935.1460109294|-3935.1460109294|-3935.1460109294|-3935.1460109294|-3935.1460109294|-3935.1460109294|-3957.3844565882|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3957.9604720109|-3960.2338577899|-3991.3709530999|-4033.4677256666|-4049.9641396295|-4072.7379329217|-4088.0421476908|-4135.3246085453|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|||-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4186.2449176724|-4210.5499085248|-4248.6665650276|-4296.8517389196|-4323.4463765773|-4329.3848628637|-4337.8940133496|-4337.8940133496|-4337.8940133496|-4337.8940133496|-4337.8940133496|-4337.8940133496|-4337.8940133496|-4347.9377926106|-4366.5975473451|-4377.3306081613|-4378.5871705695|||-4378.5871705695|-4378.9857450772|-4393.8730500857|-4397.0811667619|-4438.9489662581|-4438.9489662581|-4438.9489662581|-4438.9489662581|-4610.7766291757|-4640.1254681181|-4640.1254681181|-4655.1394090201|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4321.4347493627|4271.038610403|4245.3206782256|4212.8563091396|4197.3403434884|4191.3769672696|4191.3769672696|4140.4188525218|4094.3542805798|4044.5603117553|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4246.2664152171|-4294.7404613524|-4301.9039250375|-4301.9039250375|-4301.9039250375|-4320.1048354425|-4320.1048354425|-4320.1048354425|-4353.4702818141|-4353.4702818141|-4353.4702818141|-4386.9114242379|-4391.5348754977|-4391.5348754977|-4391.5348754977|-4393.7467598738|-4393.7467598738|-4433.8852887486|-4491.8169874985|-4549.2802314796||||-4549.2802314796|-4620.0335905329|4300.7978195592|4300.7978195592
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199||10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|10131.412632199|9913.791813554|9908.6575706156|8954.0639673507|8374.5155192785|7735.3634359297|-9750.5205496865|-9750.5205496865|-9927.2450552073|-10138.605616897|-10305.168597618|-10305.168597618|-10305.168597618|-10305.168597618|-10546.298441797|-10631.998268664|-10681.911442795|-10681.911442795|-10879.755065562|-10879.755065562|-10879.755065562|-11148.061183958|-11516.734648842|-11849.70516538||-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12029.464270965|-12376.313914771|-12376.313914771|-12468.782610829|-12468.782610829|-13923.09178981|-17626.409617049||-17626.409617049|-17663.788463388|-18142.85012647|-18142.85012647|-18142.85012647|-18329.815278387||-18329.815278387|-18724.404381818||-18724.404381818|-18724.404381818|-18724.404381818|-18896.750678258|-18896.750678258|-18896.750678258|-18896.750678258|-18896.750678258|-19076.428813515|-19287.665261545|-19434.242044595|-19434.242044595|-19434.242044595|-19969.13004955||-20111.667906779|-20111.667906779|-20111.667906779|-21362.758014911|-21752.921340353|17136.501208622|17136.501208622|17136.501208622|17136.501208622|17136.501208622|17136.501208622|16148.618964441|15239.515528053|15239.515528053|14779.73329343|14779.73329343|14779.73329343|14779.73329343|14779.73329343|13585.552943221|-15653.807501521|-15653.807501521|-15653.807501521|-15653.807501521|-15653.807501521|-15653.807501521|-15653.807501521||-15653.807501521|-15653.807501521|-15848.430427037|-16267.017289453|-16267.017289453|-16267.017289453|-16267.017289453|-16267.017289453|-16267.017289453|-16267.017289453|-17009.964143229|13930.778255119|13930.778255119|13930.778255119||12997.520035496|12997.520035496|12823.563882075|12823.563882075|12286.509782167|11757.046907478|11757.046907478|11098.280146764|10505.938932602|9029.5879633079|-10666.625644809|-10666.625644809|-10666.625644809|-10666.625644809|-10666.625644809|-10666.625644809|-10666.625644809|-10724.934255951|-10842.721004876|-10929.539940314|-11022.854979255|-11129.828997234|-11129.828997234|-11129.828997234|-11129.828997234|-11422.248907517|-11821.659973196|10750.206593812|||10750.206593812|10750.206593812|10750.206593812|10750.206593812|9977.4168801398|9977.4168801398|9713.0190269783|9528.3484522849|9399.408775969|9399.408775969|9087.5203305038|8691.3874583283|8691.3874583283|8590.0353812155|8503.1477695321|8503.1477695321|8503.1477695321|8439.0609825243|8439.0609825243|8439.0609825243|8439.0609825243|8439.0609825243|8439.0609825243|8347.9781858777|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|8266.9428337474|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9217.4054705415|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687||-9467.9687237687|-9467.9687237687|-9467.9687237687|-9467.9687237687||||-9467.9687237687|-9467.9687237687|-9513.315563302|-9652.4060729397
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329|-37896.107496329||-38159.563884811|-38832.848760901|-39097.996975959|-39097.996975959|-39097.996975959|-39097.996975959|-39097.996975959|-39097.996975959|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40121.682961898|-40407.425513221|-41591.583903578|-41860.093226198|-42291.770251331|-42657.123767076|-42657.123767076|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43103.097308699|-43402.788461615|-43402.788461615|-43402.788461615|-43402.788461615|-43402.788461615|-43471.961063722|-43471.961063722|-43802.178959691|-43965.037866333|-43965.037866333|-43965.037866333|-43965.037866333|-43965.037866333|-44475.042073703|-44938.935637448|-45185.43983189|-45185.43983189|-45185.43983189|-45644.933146545||-46299.925718383|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508|43019.547695508||43019.547695508|43019.547695508|43019.547695508|41560.608550564|-43342.732508145|-43342.732508145||-43342.732508145|-43342.732508145||-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-43342.732508145|-44291.92500905|-45371.583343389|-45860.092603766||-46816.76955974|-47221.629086099|43647.315064626|43647.315064626|43647.315064626|43647.315064626|43647.315064626|43129.401314353|43129.401314353|42726.004526737|42726.004526737|42726.004526737|42726.004526737|42726.004526737|42726.004526737|42726.004526737|42726.004526737|42726.004526737|42726.004526737|42523.338363041|-45204.811213167|-45204.811213167|-45204.811213167|-45204.811213167|-46469.234681296|-47251.927423663|-47453.614103287||-47453.614103287|-47804.015670319|-48090.572967021|-48600.636630024|-48731.262922249|-49168.06991361|-49395.766519753|-49395.766519753|-49395.766519753|-49395.766519753|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572||-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-49442.807873572|-50028.119859524|-51070.133177249|-51975.147974721|-53183.49774969|-53276.108610767|-53792.898456408|-54073.797608241|-54073.797608241|-54073.797608241|-54108.296682824|-54108.296682824|-54108.296682824|||-54108.296682824|-54108.296682824|-54242.551869805|-54425.057633116|-55111.175147907|-55451.305719897|-56307.006355441|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|-56420.262949486|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51664.501318143|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|51561.942944067|50491.04771563|49062.275239589|48213.639155099|47542.932394555|46397.702660616|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-50698.596858042|-51831.774286713|-52613.082540792|-52817.313934214|-53099.793260237|-53178.401777077|-53178.401777077|-53178.401777077|-53178.401777077|||||-53178.401777077|-53178.401777077|-53178.401777077|-53178.401777077
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17558.660645097|17558.660645097|17289.027957365|17289.027957365|17289.027957365|17289.027957365|17289.027957365|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147||17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|17276.077960147|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18482.989396836|-18669.773741754|-18669.773741754|-18803.154743442|-18922.810717539|-19160.379312891|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117|17739.455602117||17739.455602117|17739.455602117|17206.411715026|-17703.983137796|-17703.983137796|-17911.086949982|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291|16859.502332291||16859.502332291|16859.502332291|16859.502332291|16592.17001765|16428.655054333|16360.989014364||16223.159234709|16122.666076761||16089.023288415|15999.76969112|15790.851566969|15790.851566969|15773.485465036|15758.449887366|-16865.455630272|-16865.455630272|-16865.455630272|-16865.455630272|-16865.455630272|-17158.072824868|-17603.431176937|-17888.628825069||-18202.782027855|-18231.525386852|-18278.0500291|-18278.0500291|-18382.121885632|-18396.408933051|-18396.408933051|-18396.408933051|-18416.294322314|-18509.654715766|-18679.832496684|-18764.468724614|-18918.975577907|-18918.975577907|-18918.975577907|-19023.03362823|-19399.999387269|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791||18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|18433.709771791|||18433.709771791|18433.709771791|18433.709771791|18433.709771791|18424.422749906|-19727.982202478|-19727.982202478|-19727.982202478|-19727.982202478|-19727.982202478|-19727.982202478|-19727.982202478|-19727.982202478|-19750.886149454|-19980.600929949|-20133.717830152|-20341.869637669|-20601.638356091|-20612.30997899|-20738.156053044|-20843.563430873|-20843.563430873|-20843.563430873|-20843.563430873|-20843.563430873|-20843.563430873|-20843.563430873|-20843.563430873|||-20843.563430873|-21075.881459651|-21266.90630387||-21266.90630387|-21286.663971627|-21286.663971627|-21286.663971627|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|-21430.854977249|20212.325326224|20212.325326224|20212.325326224|20212.325326224|20212.325326224|20177.023996977|20177.023996977|20138.132023551|20082.076339719|20082.076339719|20082.076339719|20082.076339719|20082.076339719|20082.076339719|20082.076339719|20082.076339719|20082.076339719|20082.076339719|19638.207217743|19342.324751485|19160.887667361|19160.887667361|19160.887667361|19160.887667361|19097.003332658|18853.1967745|18853.1967745|18793.190426528|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579|-20969.851343579||-21061.867052761|-21311.403062095|-21507.802881495|||||-21761.742350967|-21822.925745866|-21881.663138704|-21881.663138704
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-71266.257867257|-71266.257867257|-73079.175408063|-73804.639342293|-74671.821491436|-74774.246101596|-75100.303829131|-75100.303829131|-75165.807196458|-75165.807196458|-77228.674662731|-78470.749625256|-78559.601680736|-78559.601680736|-78559.601680736|-78721.779645262|-79261.146366437||-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79261.146366437|-79479.051518263|-84404.501686959|-85853.090252651|-85853.090252651|-85853.090252651|-85853.090252651|-85853.090252651|-85853.090252651|-87492.322502946|-88452.580558829|-88684.72973095|-88684.72973095|74134.86891793|68411.411410055|68411.411410055|68411.411410055|66257.363831817|66257.363831817|66257.363831817|66257.363831817|-72553.699754751|-72553.699754751|-72553.699754751|-72553.699754751|-72553.699754751|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479||66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66394.099756479|66043.950316641|66043.950316641|64615.500351824|63506.111502026|63243.964817316|63243.964817316|62882.183130351||61813.536811502|60965.040901669|60574.124569961|60574.124569961|59965.693966623|58522.993296248||58069.992551387|58011.102834874||57829.00314986|56548.892388734|-62036.638236918|-62036.638236918|-62036.638236918|-62036.638236918|-62036.638236918|-62036.638236918|-62302.022514714|-62302.022514714|-63618.913905238|-64465.459894709|-65211.622105232|-67107.357894702||-70785.953216336|-71113.53942438|-71113.53942438|-71113.53942438|-71113.53942438|-71259.488249311|-71824.589619434|-71824.589619434|-71824.589619434|-71824.589619434|-72188.432910483|-73359.369900536|66161.970431747|66161.970431747|66161.970431747|66161.970431747|66161.970431747|66161.970431747|66161.970431747|66161.970431747|66161.970431747|66161.970431747|65537.178711087|65537.178711087|65537.178711087|65537.178711087|65537.178711087|65537.178711087|65537.178711087|65537.178711087|65537.178711087|65537.178711087|65346.865234541|64507.628038379|63802.920042643|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802||63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63620.069388802|63377.854876447|61780.949862719|61571.543040393|61571.543040393|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|||60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|60621.94891172|59728.54357141|59728.54357141|59728.54357141|59728.54357141|59728.54357141|59728.54357141|59728.54357141|58042.826190455|57758.695767172|56759.661963525|55927.402181694|55906.052076166|55906.052076166|55562.280084629|55013.644538476|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59313.044736299|-59622.894736172|-59622.894736172|-60158.77192908|-61281.968810088|-62193.17137048|-62193.17137048|-62300.828852444|-62300.828852444|-65389.809836049|-67788.67759561|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027|||||-68019.328982027|-68019.328982027|-68019.328982027|-68019.328982027
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|29844.010660248|29844.010660248|29844.010660248|29844.010660248|29844.010660248|29793.345178054|29523.161308948|28959.617707748|28959.617707748|28959.617707748|28580.130786387|28519.1437399|28519.1437399|28519.1437399|-33133.140388941|-33133.140388941|-33133.140388941||-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|-33133.140388941|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724||28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724||28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724||28937.836489724|28937.836489724||28937.836489724|28937.836489724|28937.836489724|28937.836489724|28937.836489724|27778.151655249|26709.057394721|26529.508216357|26171.675795952|-30829.361130668|-30829.361130668|-30829.361130668|-30829.361130668|-30829.361130668||-30877.909054516|-30877.909054516|-30877.909054516|-30877.909054516|26025.015462228|26025.015462228|26025.015462228|26025.015462228|26025.015462228|26025.015462228|26025.015462228|26025.015462228|26025.015462228|25308.350513587|24956.500570652|24346.914284755|24346.914284755|23985.460316395|22458.844795994|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|21495.27565898|-23925.118210398|-23925.118210398|-24127.909122664|-24128.232358516|-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147||-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147|-24146.189223147|-24209.14376337|-24209.14376337|-24209.14376337|-24209.14376337|-24347.451715304|-24347.451715304|-24347.451715304|-24347.451715304|-24347.451715304|-24372.16857256|-25063.520636178|-25387.245151309|-25508.050168121|-25881.166853468|-26209.629837186|-26777.366485763|-27241.518317514|-27646.131463904|-27756.812737672|-27936.19149165|-27936.19149165|||-27936.19149165|-27936.19149165|-28162.434990722||-28205.483323025|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28208.12977724|-28892.366419156|23402.942692401|23402.942692401|22567.158547112|21627.39838568|-26885.340061455|-26885.340061455|-26885.340061455|-26885.340061455|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27447.974302629|-27481.082558477|-27874.094600298|-27874.094600298|-27874.094600298|-27874.094600298|-27874.094600298|-27874.094600298|-28340.660666998|-29047.956296664|-29522.729218516|-30222.476909462|-31191.641010513|-31362.934456126|-32133.843851929|-32133.843851929|-32133.843851929|-32133.843851929|-32133.843851929|-32754.270946588|-33065.85660732|-33115.898193408|-33115.898193408||||-33115.898193408|-33115.898193408|-33115.898193408|-33115.898193408
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49397.482319295|-49577.928967045|-49577.928967045|-49577.928967045||-49577.928967045|-49577.928967045|-49577.928967045|-49577.928967045|-49577.928967045|-49577.928967045|-49794.921074494|-49952.690082771|45802.566574699|45141.740638554|-48761.478247718|-48761.478247718|-48761.478247718|-48761.478247718|-48761.478247718|-48761.478247718|-49337.753608576|-49505.534382832|-49505.534382832|-49505.534382832|-49505.534382832|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-49594.896783503|-50224.885315004|-50585.770825931|-50585.770825931|-50585.770825931|-50585.770825931|-50585.770825931|-50995.300917701|-51147.556575223|-51502.840639137|-51743.651297391|-51743.651297391|-51743.651297391|-51743.651297391|-51743.651297391||-51743.651297391|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-51978.721370301|-52445.801522556|-52850.890580618|-52937.100645131|49815.470934202|49815.470934202|49815.470934202||49815.470934202|49815.470934202|49815.470934202|49815.470934202|49217.189926891|-52688.023329431||-52688.023329431|-52688.023329431||-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-52688.023329431|-53056.137032701|-53237.374480779|-53426.69688985|49714.308087717|49714.308087717|49714.308087717||49714.308087717|49714.308087717|49714.308087717|49714.308087717|49714.308087717|49714.308087717|49714.308087717|-53761.614754264|-53761.614754264|-53761.614754264|-53761.614754264|-53761.614754264|-53761.614754264|-53761.614754264|-53761.614754264|-53761.614754264|-54368.460838071|-54883.189815685|-54883.189815685|-54883.189815685|-54883.189815685|-54914.655350761|-55627.394834179|-55780.438704644|-56294.931894048|-57133.257660054|-57681.39740006||-57830.517695555|-57830.517695555|-57830.517695555|-59800.575217284|-60068.138163312|-60068.138163312|-60068.138163312|-60068.138163312|-60068.138163312|-60068.138163312|-60068.138163312|53040.958707906|53040.958707906|53040.958707906||53040.958707906|53040.958707906|53040.958707906|52862.176342118|52041.307046797|50707.007829775|49057.786477527|48325.318308364|45794.798120404|-48679.013835282|-48679.013835282|-48679.013835282|-48679.013835282|-48679.013835282|-48843.226957138|-48843.226957138|-50111.918841265|-50846.576490294|-51473.24258061|-51473.24258061|-51733.941457543|-51733.941457543|-51965.490508382|-52206.100564868|-52748.445072076|-53203.827857862|-53525.315386259|-53525.315386259|||-53525.315386259|-53525.315386259|-53525.315386259||-53525.315386259|-53525.315386259|-53525.315386259|-53525.315386259|-53525.315386259|-53525.315386259|-53525.315386259|-53525.315386259|-53568.907884271|-53568.907884271|-53865.453204745|-53977.248903021|-53977.248903021|-53977.248903021|-53977.248903021|-53977.248903021|-54080.276558913|-54511.418398792|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55167.107079555|-55610.674532839|-55989.638369821|-56782.931522023|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-57767.218708537|-58058.020787263|-58875.578652514|-60139.531836127|-60646.335600157|-60646.335600157|-61123.706222397|-62209.673580441|-62571.859533823|-63407.621704248||-64141.801893609|-65868.668770676|-67754.076411863|||||63319.307963721|63319.307963721|63319.307963721|63319.307963721
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3091.1429059536|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085||-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3132.079504085|-3145.3759309691|-3145.3759309691|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2854.846685503|2822.8972726092|2822.8972726092|2822.8972726092|2822.8972726092|2822.8972726092|2802.6636362325|2770.7373735917|2764.1202143107|2764.1202143107|2754.5784832794|2754.5784832794|2754.5784832794|2720.7759052832|2720.7759052832|2692.8065614258|-2934.771282692|-2934.771282692|-2934.771282692|-2934.771282692|-2936.8781267802|-2936.8781267802|-2985.8472439875|-2985.8472439875|-2985.8472439875||-2985.8472439875|-2997.0576040047|-2997.0576040047|-2997.0576040047|-2997.0576040047|-3032.0084488942|-3050.8427209935|-3068.991912215|-3109.1576802389|2886.8886052471|2886.8886052471|2886.8886052471|2886.8886052471|2886.8886052471|2886.8886052471||2807.0538336384|2807.0538336384|2771.7264818204|2730.8072020227|2719.5080022474|2684.7311136082||2680.5957378574|2680.5957378574||2680.5957378574|2680.5957378574|2662.0508198415|2639.2231331572|2605.2479257303|-2845.0337095607|-2845.0337095607|-2845.0337095607|-2868.8425371203|-2868.8425371203|-2868.8425371203|-2890.1028190225|-2963.7253544695|-3015.8059494105||-3092.7413572161|-3092.7413572161|-3092.7413572161|-3130.8237302401|-3131.7485891556|-3144.7204804391|-3144.7204804391|-3188.0227560434|-3247.2475067149|-3349.7194519054|-3428.8549465616|-3479.0054961795|-3503.1382310605|-3503.1382310605|-3503.1382310605|-3503.1382310605|-3503.1382310605|-3503.1382310605|-3503.1382310605|-3503.1382310605|-3503.1382310605|-3509.8758122894|-3578.3652003573|-3578.3652003573|-3584.3065558685|-3584.3065558685|-3584.3065558685|-3584.3065558685|-3584.3065558685|-3584.3065558685|-3594.7850620761|-3706.1500689735|3122.5570053808|3122.5570053808|3122.5570053808|3122.5570053808|3122.5570053808|3122.5570053808|3122.5570053808|3122.5570053808|3122.5570053808|3122.5570053808||3102.0077837565|3052.479813109|3052.479813109|3052.479813109|2892.4775701212|2832.7528556902|2676.1142841002|2636.5158712224|2481.1287458027|2459.0319397808|2449.4799330898|2414.4221478775|-2647.888000168|-2647.888000168|-2647.888000168|-2654.8755557422|-2720.5532989405|-2720.5532989405|-2720.5532989405|-2720.5532989405|-2720.5532989405|-2720.5532989405|-2745.6147766005|-2757.0719740006|-2810.3577488895|-2841.9331096722|-2841.9331096722|-2841.9331096722|||-2841.9331096722|-2841.9331096722|-2841.9331096722||-2841.9331096722|-2841.9331096722|-2841.9331096722|-2841.9331096722|-2841.9331096722|-2869.0923440802|-2874.8248267558|-2889.5275852842|-2893.3673892398|-2893.3673892398|-2908.1859880442|-2925.4844311602|-2971.1994940469|-2971.1994940469|-2971.1994940469|-2971.610548941|-2980.1228321567|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2984.1468015223|-2992.107557247|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-2999.5078697166|-3019.163038739|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709||||2750.9777151709|2750.9777151709|2750.9777151709|2750.9777151709
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8156.6084976321|-8171.2316640357|-8267.4796267063|-8314.977363007|-8378.8166845089|-8378.8166845089|-8378.8166845089|-8388.1296494544|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891||-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8411.5991037891|-8476.7767819879|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579||-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8617.2569840579|-8644.7299822866|-8653.0333136518|-8655.5925707242|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595|8176.7689018595||8077.5210020662|8025.5788911846|7989.6212499103|7989.6212499103|7989.6212499103|7913.9662397658||-8517.5311213667|-8517.5311213667||-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667|-8517.5311213667||-8517.5311213667|-8517.5311213667|-8583.3679126297|-8732.631014033|-8776.2566822589|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8823.6644177567|-8948.5160197297|-8977.1033679769|-8977.1033679769|-8977.1033679769|-8977.1033679769|-9030.806627132|-9030.806627132|-9137.00736348|-9376.6748483111|-9551.3053870123||-9579.783763347|-9678.0930703856|-9792.8811893173|-9924.3124325748|-10127.569369528|-10269.521521697|-10317.246135219|-10484.162372466|-10507.916509217|-10507.916509217|-10572.129454686|-11044.542536649|9100.7050303157|9100.7050303157||9100.7050303157|9100.7050303157|9100.7050303157|9100.7050303157|8143.5611447952|7447.2901608835|-7790.982894065|-7790.982894065|-7790.982894065|-7790.982894065|-7790.982894065|-7903.3143267389|-7917.6102799246|-7917.6102799246|-8104.0114221384|-8118.9015801538|-8268.2239779487|-8475.804419943|-8642.0049110478|-8744.4499011642|-8885.4998901824|-8904.6294940524|-8904.6294940524|-8952.3661045026|-8973.1845605585|-9027.982845065|-9208.4998769257|-9208.4998769257|||-9208.4998769257|-9208.4998769257|-9208.4998769257||-9208.4998769257|-9208.4998769257|-9208.4998769257|-9208.4998769257|-9240.5554188063|-9258.9504653403|-9324.9449614893|-9390.4944016548|-9439.0321010353|-9439.0321010353|-9439.0321010353|-9452.8134455948|-9487.5704951053|-9559.5227723393|-9591.1364137103|-9684.0404596781|-9697.2671774201|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9710.1165107715|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9800.8624035733|-9913.1804484148|-10034.089387128|-10490.04031156|-10490.04031156|-10490.04031156|-10775.600346178|-10859.50660022|-10859.50660022|-10979.451778022|-11084.946420025|-11348.829355583|-11617.58817287|-12007.320192078|||||10294.810897852|10294.810897852|10294.810897852|10294.810897852
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39785.958726026|-40603.843028917|-41362.603365464|36928.725246969|36928.725246969|36928.725246969|36928.725246969|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358||-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|-40383.10413358|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36388.558524844|36326.306820795|36326.306820795|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39463.113709223|-39720.126343581|-40286.251492868|-40693.057214298|-41031.174682553|-41217.971869503|-41297.74652167|-41658.6072463|-42423.452495889|-43199.111791343||-43199.111791343|-43199.111791343|-43674.013101492|-44134.208644022|-44134.208644022|-44134.208644022|-44379.676271136|41013.313114436|41013.313114436|41013.313114436|41013.313114436|41013.313114436|41013.313114436|41013.313114436|40694.517778442||40694.517778442|40694.517778442|40694.517778442|39480.019753824|39416.688615361|39093.542905956||38376.158784396|-40982.234610027||-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-40982.234610027|-41059.924019241|-41059.924019241|-41059.924019241|-41363.804465824|-42090.338295359|-42378.153661511||-43009.059623901|-43026.732915445|-43293.592128272|-43851.213475858|-44098.570528731|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44283.961670057|-44379.401855619|-45407.668728466|-45755.375484864|-45755.375484864|-45755.375484864|-46630.97276096|-47445.525289956|43621.535358151|43621.535358151|43621.535358151|43621.535358151|43621.535358151|43621.535358151|43621.535358151|43463.623898952|43463.623898952|43107.251727101|43107.251727101|||43060.483627329|43060.483627329|43060.483627329|43060.483627329|43060.483627329|41657.387194233|41657.387194233|41569.319104703|-47071.931964784|-47071.931964784|-47071.931964784|-47071.931964784|-47071.931964784|-47071.931964784|-47098.99007998|-47098.99007998|-48118.322311089|-48962.024790098|-50030.027544554|-50684.304636071|-50684.304636071|-50684.304636071|-50684.304636071|-50684.304636071|-50918.671817857|-51270.746464286|-52186.940515873|-52893.822795414|||-53635.583698042|-53635.583698042|-54129.956166708||48765.815030827|48765.815030827|48765.815030827|48765.815030827|48765.815030827|48765.815030827|48765.815030827|48765.815030827|48765.815030827|48765.815030827|47650.905589808|47373.22843312|47340.985504966|47340.985504966|47340.985504966|46527.014860482|46527.014860482|46527.014860482|46527.014860482|46527.014860482|46107.794289425|45636.438099361|45340.486777068|44761.65197452|44192.492420466|44192.492420466|44192.492420466|43616.658244962|43087.953605513|43044.94845057|42989.641221633|42989.641221633|42989.641221633|41921.823579592|41763.137310658|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-44950.188934618|-45291.445726499|-45291.445726499|-45291.445726499|-45304.384140555|-45521.53793395|-47180.161774965|-47180.161774965|-47180.161774965|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47712.15641888|-47794.385640725|-47794.385640725||||-47794.385640725|-47794.385640725|-48296.155112006|-48296.155112006
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-239866.9021479|-239866.9021479|-245491.00238656|-248934.44709618|-253754.33942414|-253754.33942414|-253754.33942414|-253754.33942414|-257499.18447424|-257499.18447424|-265776.87163805|-268557.63515339|-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477||-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477|-269619.15406477|-272429.90955387|-272429.90955387|-272429.90955387|-280558.92326455|-280558.92326455|-280558.92326455|-280558.92326455|-285204.35918283|-285638.09775658|-285638.09775658|-290958.99750731|-303538.55739569|-303538.55739569|-303538.55739569|-303538.55739569|-309431.73043965|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-312492.81747196|-319690.76470776|-319690.76470776|-319690.76470776|-322211.9607864|-322457.73420711|-323008.59356346|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983||294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|294640.85850983|289420.83296728|289420.83296728|289420.83296728|289420.83296728|285967.59218587|282531.42057717|282531.42057717|282531.42057717||282531.42057717|282531.42057717|282531.42057717|282531.42057717|282531.42057717|282531.42057717||278532.9281976|278532.9281976||278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976|278532.9281976||278532.9281976|278532.9281976|278532.9281976|278532.9281976|276109.7568391|276109.7568391|276109.7568391|276109.7568391|276109.7568391|276109.7568391|276109.7568391|276109.7568391|276109.7568391|276109.7568391|259143.36710037|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995|-298928.95240995||-298928.95240995|-298928.95240995|-299337.72489994|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|||-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-301664.71692516|-303210.79658351|-305956.44064834|-310951.60072038|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|276524.48614044|||275542.57548202|275542.57548202|269991.75053558||268546.38948398|264245.98831553|263157.56631558|263157.56631558|263157.56631558|263157.56631558|263157.56631558|263157.56631558|263157.56631558|263157.56631558|263157.56631558|256067.98310566|256067.98310566|252325.53678406|251803.13183218|251803.13183218|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|248818.47509866|240846.88283786|240846.88283786|239163.20315318|237264.67017019|229294.07796688|227715.64218543|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|225156.84117334|221063.15685927|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129|||||-245100.4705129|-245100.4705129|-245100.4705129|-245100.4705129
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156||-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-18995.252094156|-19539.168993507|-19542.862954947|-19542.862954947|-19587.069949941|-19620.596639151|-19620.596639151|-19620.596639151|-19803.996265723|-19851.106961915|-19912.341068794|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18901.960473099|18574.400525666|18382.111695184|18156.790772427|18109.068866514|18109.068866514|18109.068866514|18109.068866514||18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18109.068866514|18048.965407238|18023.251587431||18023.251587431|18023.251587431|17849.168430479|17779.376874346|17779.376874346|17779.376874346||17779.376874346|17779.376874346||17779.376874346|17637.08541594|17521.206017711|17319.444471439|17319.444471439|17319.444471439|17319.444471439|17080.493857155|17071.272647678|17071.272647678|17071.272647678|17071.272647678|17071.272647678|17071.272647678||17015.302941865|16869.225490961|16741.361656623|-17792.493765138|-17792.493765138|-17792.493765138|-17792.493765138|-17792.493765138|-17861.659739043|-17959.066376714|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598||17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|17217.76149598|||16998.068328866|-17905.581985834|-17905.581985834|-17905.581985834|-17905.581985834|-17905.581985834|-17905.581985834|-17906.163501217|-17906.163501217|-17906.163501217|-17906.163501217|-17906.163501217|-18015.532923481|-18015.532923481|-18015.532923481|-18045.592137201|-18088.401367475|-18088.401367475|-18088.401367475|-18088.401367475|-18186.001519417|-18264.446132686|-18301.222404233|-18301.222404233|-18301.222404233|-18472.469338036|-18752.743708929|17855.670699031|||17855.670699031|17855.670699031|17855.670699031|17855.670699031|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17822.70714486|17815.008820815|17815.008820815|17491.120912016|17419.578791129|17393.430606332|17393.430606332|17345.47845148|17296.047478|17296.047478|17296.047478|17296.047478|17296.047478|17296.047478|17296.047478|17226.163864445|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17081.010161996|17066.247113575|17066.247113575|16789.719015083|16557.465572315|16191.628413683||-16985.397020144|-16985.397020144|-17303.218911271|||||-17500.798790302|-17559.220878113|-17588.578753459|-17680.643059399
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10810.076417444|-10810.076417444|-10989.909157338|-10989.909157338|-11399.343508153|-11570.381675726|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251||-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-11635.525525251|-12436.139472502|-12597.200922499|-12597.200922499|-12597.200922499|-12861.334358332|-13081.70908436|-13081.70908436|-13280.787871511|-13288.653190568|-13563.503545076|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|12050.230968356|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13320.492015496|-13548.324461662|-13856.471624069|-14124.412915632|-14178.79212848|-14389.769031644|-14508.076701827|-14914.138136937||-14914.138136937|-14914.138136937|-15106.820152152|-15244.244613502|-15425.827348336|-15915.030656153|-15915.030656153|-15915.030656153|-16180.589617948|-16416.766242164|-16585.851380183|-16799.279311314|-16839.199234793|-16980.776927548|-17327.99620685||-17327.99620685|-17512.930324897|-17512.930324897|-17512.930324897|-17619.367027663|-17722.074475181||-18211.749416868|-18377.499352075||-18758.332613417|-18984.523475195|-18984.523475195|-18984.523475195|-19013.794413821|-19013.794413821|-19031.993793134|-19514.724429814|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508||16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16940.332322508|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16733.345880228|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601||16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|16493.759919601|15644.177688446|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14910.104181819|14737.310081117|14737.310081117|14737.310081117|||14737.310081117|14737.310081117|14737.310081117|14384.788979019|14216.43219891|13773.496541864|13773.496541864|13683.766688453|13683.766688453|13683.766688453|13683.766688453|13683.766688453|13355.296320503|11383.107022781|-11844.756862093|-11844.756862093|-11844.756862093|-11844.756862093|-11983.618735659|-12211.798595176|-12365.887327974|-12444.87480886|-12697.125938079|-12697.125938079|-12697.125938079|-12934.584375643|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-12977.112238098|-13024.569153443|-13179.521281603|-13294.46809067|-13377.742322967|-13498.864640558|-13498.864640558|-13498.864640558|-14275.960711731|13012.208997863|13012.208997863|12871.898886514|12401.356650018|12401.356650018|12202.524996217|12202.524996217|12202.524996217|12202.524996217|11829.472218018|-13441.692245057|-13441.692245057|||||-13441.692245057|-13441.692245057|-13460.669438341|-13460.669438341
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8155.3645370255|-8418.7383744728|-8597.4870827475|-8730.5412030528|-9121.1568922809|-9220.1743247566|-9315.5238577242|-9315.5238577242|-9736.6931752491|-10184.103528055|-10894.003920061|-11126.115466734|-11356.31539103|-11356.31539103|-11909.239323366|-12290.265914851|-12556.134078601||-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12556.134078601|-12625.704531779|-13198.560590866|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13231.954656962|-13347.727396625|-13352.474885138|-13501.638761265|-13585.709734739|-13709.677483043|-13913.48077235|-13913.48077235|-13913.48077235|-13928.755393571|-13928.755393571|-13928.755393571|-13928.755393571|-13928.755393571|-14414.32537989|-14414.32537989|-14414.32537989|-14414.32537989|-14414.32537989|-14426.472644322|-14522.558820151|-14522.558820151|-14614.509800168|-14636.122000186|-14966.802222429|-15137.558024921|-15258.397805468|-15924.88645052|-16354.318278356|-16577.020309284|-16592.76486079|-16592.76486079|-16592.76486079|-16592.76486079||-16592.76486079|-16592.76486079|-16592.76486079|-16592.76486079|-16592.76486079|-16757.516511989|14613.962260646|14613.962260646|14613.962260646|14487.299087218|14487.299087218|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922||-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922||-16243.553833922|-16243.553833922||-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16243.553833922|-16616.17092658|-16619.634362867|-16930.149292074|-17215.721435638|14530.593668504|14530.593668504||14530.593668504|14530.593668504|14530.593668504|14530.593668504|14530.593668504|14530.593668504|14530.593668504|14502.831689511|14502.831689511|14028.701877235|13763.589680706|13763.589680706|13763.589680706|12598.432978562|-14018.963357153|-14076.070396837|-14302.855996485|-14595.39555165|-14890.995057389|-14982.216730432|-14990.240811591|-15171.934235101|-15450.482483446|-15528.869426051|-15755.966028946|-15904.962254384|-15914.958060427|-16362.175622696|-16770.195136329|-16925.082622177|-16925.082622177|-16925.082622177|-16925.082622177|-16925.082622177|-16925.082622177|-16925.082622177|-16925.082622177|-16925.082622177|-17687.869580197|-17922.632866886|-18178.480963206|-18204.978848007||-18620.532053341|-18957.086404803|-18957.086404803|-18957.086404803|-18957.086404803|-18957.086404803|-18957.086404803|-18957.086404803|-18957.086404803|-18957.086404803|-18957.086404803|14998.93587472|14998.93587472|14998.93587472|14998.93587472|14998.93587472|14998.93587472|13893.262083023|12284.735647803|11853.809441732|11853.809441732|11751.466349923|11751.466349923|11751.466349923|11751.466349923|11751.466349923|11751.466349923|11751.466349923|||11751.466349923|11751.466349923|11751.466349923||11751.466349923|11751.466349923|11751.466349923|11686.321444772|11686.321444772|11686.321444772|11686.321444772|11686.321444772|11523.134938635|11274.038820706|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11179.642080849|11124.602312054|11051.916434635|11051.916434635|10733.240482928|10670.822758809|10633.691954232|10440.21328248|10266.88581387|10266.88581387|10266.88581387|10266.88581387|-11652.965702929|-11652.965702929|-11652.965702929|-11652.965702929|-11652.965702929|-11652.965702929|-11656.628558809|-11684.587287566|-11727.319208407|-11805.354676008|-12186.857624701|-12186.857624701|-12358.175138556|-12582.972376174|-13006.635973526|-13554.59552614|-13889.5505846|-13954.500649556|-14273.334055062|-14367.294703646|-14367.294703646|-14367.294703646|-14367.294703646|-14694.216337384|-15215.240374872|-15807.489305413|12170.098647069||||12170.098647069|12170.098647069|12170.098647069|12170.098647069
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-33591.456726553|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161||-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-34333.731516161|-36279.146129068|-36412.526085269|-36412.526085269|-37513.3073872|-37513.3073872|-37513.3073872|-37561.490601482|-37561.490601482|-38751.656223869|-39665.729137632|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-40369.145299208|-41301.828110231|-41585.364566923|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37958.618984661|37354.021094068|36620.396412429|36620.396412429||36414.123475734|36414.123475734|36414.123475734|36414.123475734|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771||-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771||-40412.246658771|-40412.246658771||-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-40412.246658771|-41371.940731968|-41923.692261689|-41923.692261689|-42595.769179654|-43225.85464406|-43912.060715623||-44336.880268344|-44336.880268344|-44336.880268344|-44477.089187049|-44924.543541165|-45630.048379073|-46281.849850707|-46281.849850707|-47302.055389674|-47489.441658951|-47489.441658951|-47489.441658951|-47489.441658951|-47489.441658951|-47489.441658951|-48224.379621056|-48652.320519823|-48652.320519823|41679.296850298|41679.296850298|41679.296850298|41679.296850298|41679.296850298|41679.296850298|41679.296850298|40015.88538922|36587.094876911|35291.216529901|34818.018366557|34331.131518397|34136.273479502|34136.273479502|34010.198109285|34010.198109285|34010.198109285|34010.198109285|32777.997899206|-38145.167490801|-38145.167490801|-38145.167490801|-38258.231470125|-38258.231470125||-38439.701633472|-38694.349410612|-38694.349410612|-38694.349410612|-38694.349410612|-38694.349410612|-39299.277122903|-39815.863469892|-39871.006131539|-39871.006131539|-39871.006131539|-41081.673479487|-41371.303866097|-41565.337628997|-42256.898307403|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|36704.588954905|35902.321061005|||34461.074624303|34461.074624303|34461.074624303|34461.074624303|33731.749582559|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|-38538.646267172|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33715.847724136|33478.719693485|-39405.890506218|-39405.890506218|-39405.890506218|-39405.890506218|-39405.890506218|-39405.890506218|-40950.989451354|-41411.098088091|-41411.098088091|-42101.220097879|-43320.800108754|-43470.333454172|-44011.481615746|-44379.424017496|-45716.026686106|-46367.807429007|-46558.674921119|-47626.30546791||||-47895.894964344|-48906.549960383|-50190.611067092|-51034.012296769
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-112567.10699391|-114896.78554879|-119785.31727643|-122672.57475159|-124152.52210272|-124152.52210272|-124152.52210272|-124152.52210272|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437||-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125132.78084437|-125568.62941614|-125568.62941614|-125568.62941614|-134604.0326846|-136450.04035136|-136450.04035136|-136644.48927929|-139771.65475477|-143029.61639419|-145516.24043799|-152369.43263949|-152369.43263949|-152921.59182166|-154557.32424628|-156319.24916254|133621.7663931|133621.7663931|133621.7663931|133621.7663931|133621.7663931|123757.51821456|-152243.5964135|-152243.5964135|-152243.5964135|-155019.87211543|-155019.87211543|-156210.96901715|-163401.07668572|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-165577.68125974|-169908.53473305|-172470.59414783|-172839.54905314|-173999.03848168|-173999.03848168|-173999.03848168|-180933.99812553|-180933.99812553|-183259.99791725||-189133.33101917|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|151293.15665113|147647.95183459|136258.83537176|126982.03930196||123918.56703946|123918.56703946|118342.85226606|117447.61362896|116214.01514329|112562.17061925||112562.17061925|112562.17061925||112562.17061925|106191.30068805|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|104668.81458981|100132.0162109|99686.226572173||99686.226572173|99686.226572173|99686.226572173|99686.226572173|99686.226572173|99686.226572173|99686.226572173|99686.226572173|99686.226572173|96683.575544819|96683.575544819|96683.575544819|95237.30616091|94662.422717298|94662.422717298|94662.422717298|94363.80301922|90550.374097803|90550.374097803|-99575.01003897|-99575.01003897|-99575.01003897|-99575.01003897|-99575.01003897|-99575.01003897|-99575.01003897|-99575.01003897||-100153.09881354|-100153.09881354|-100453.44312616|-103346.03531047|-103346.03531047|-103346.03531047|-103346.03531047|-103346.03531047|-103346.03531047|-103346.03531047|-103346.03531047|-105401.15034497|91892.014268817|91892.014268817||91892.014268817|91892.014268817|91892.014268817|91892.014268817|86741.126965352|83506.807739281|80129.786376978|78866.429307754|-85884.774834877|-85884.774834877|-85884.774834877|-85884.774834877|-85884.774834877|-86188.682875898|-86188.682875898|-86188.682875898|-86188.682875898|-87159.647639886|-88127.386266541|-89480.429185045|-91156.032427828|83558.304095153|83558.304095153|83558.304095153|83558.304095153|83558.304095153|83558.304095153|83558.304095153|||83558.304095153|83242.576665402|83242.576665402|83242.576665402|83242.576665402|83242.576665402|82958.418517114|80414.909463459|80356.67834995|80356.67834995|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|78948.584310547|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-86004.122462021|-87155.519080799|-87155.519080799|-87155.519080799|-87155.519080799|-87155.519080799|-89456.132311999|-89802.924806327|-89802.924806327|-89802.924806327|-89802.924806327|-89802.924806327|-89802.924806327|-91909.704809777|-91909.704809777|-91909.704809777|-93394.116455307|-94837.180809021|-94837.180809021|-96080.200898913|-96989.112109903|-99612.31079089|-99612.31079089|-99612.31079089|-99612.31079089|-103097.01198988|-104311.12591343|-104311.12591343|-104705.09372028|-104705.09372028|-106438.99302254|-107628.38122097|-107628.38122097|||||-107628.38122097|-107628.38122097|-107628.38122097|-107628.38122097
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898||-64625.910086898|-64625.910086898|-64625.910086898|-64625.910086898|-65108.312876404|-65108.312876404|-65108.312876404|-65787.014307115|59637.356267574|59637.356267574|-63668.517571649|-63668.517571649|-63668.517571649|-63668.517571649|-63668.517571649|-64131.686190721|-64679.651323024|-64966.279247804|-64998.741423265|-64998.741423265|-64998.741423265|-64998.741423265|-65444.716860884|-65444.716860884|-65444.716860884|-65444.716860884|-65444.716860884|-65444.716860884|-65755.240956538|-65950.267729486|-66122.519699429|-66491.688554921|-66575.224355173|-66575.224355173|-66575.224355173|-66687.773158588|-66687.773158588|-66687.773158588|-66687.773158588|-66687.773158588|-66687.773158588|-67047.525731765|-67665.480611704|-67665.480611704|-67665.480611704|-67665.480611704|-67665.480611704|-67665.480611704|-68461.645124116||-68529.605693462|-68811.234100689|-68811.234100689|-68811.234100689|-68811.234100689|-69101.371222987|-69890.412469986|-69964.089469118|-69964.089469118|-71287.877187909|66583.024410825|66583.024410825|66583.024410825|66583.024410825|66583.024410825||66583.024410825|66583.024410825|66583.024410825|66583.024410825|65836.693789806|65401.881988673||65035.424431859|64483.240039332||64483.240039332|63925.822265924|-69728.588091765|-69728.588091765|-69728.588091765|-69728.588091765|-69728.588091765|-69728.588091765|-70553.986768628|-71321.096409587|-71406.77378843|-72790.859764922|-74556.510849913|-75646.12316657||-76119.905143914|-76119.905143914|-76405.450159904|-77189.38906656|-77860.432296178|-78319.797388447|-78319.797388447|-78319.797388447|-78621.997098275|-79003.288200651|-79003.288200651|-79003.288200651|-79353.275995406|-79353.275995406|-79353.275995406|-79522.875165166|-79522.875165166|-79522.875165166|-79575.416850185|-79911.574277983|-81696.193642204|-82284.659602449|-83086.616793146|-83086.616793146|-84301.796436829|-85224.218263144|-86371.353625715||-86490.560031747|-86490.560031747|-87050.622257497|-88034.024730552|-89498.91636728|-90959.907074755|-92144.965820386|-92144.965820386|-92144.965820386|-92144.965820386|-92338.85091154|81557.268982798|81557.268982798|81557.268982798||81058.076647553|79570.085163948|78455.650182165|77211.833535738|76818.703928598|75470.782142887|73156.424603208|72501.582892453|69429.53654717|67782.818385744|67453.131539716|-73142.004031032|-73142.004031032|-73142.004031032|-73142.004031032|-73142.004031032|-73146.671145591|-73840.90692125|-73840.90692125|-73840.90692125|-74084.341023611|-74877.04558179|-75318.939535322|-76021.043928135|-76978.937697928|-77821.041886587|-78751.157651763|-79417.952946404|||-80336.614384893|-82568.460427659|76301.710635935||75585.234039928|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75289.37003119|75101.330632633|75101.330632633|75101.330632633|74795.922925148|73912.136583498|73832.246766596|73832.246766596|73832.246766596|73832.246766596|73832.246766596|73832.246766596|73832.246766596|72524.718629551|70377.465143946|69791.627937717|68790.697708575|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-73591.970945669|-74335.523272965|-74451.263299957|-74451.263299957|-74584.736999952|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|-75032.447887151|||||71006.614681308|71006.614681308|71006.614681308|71006.614681308
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81958.443401176|81262.893087872|81262.893087872|80914.325653191|77506.486287443|77506.486287443|77506.486287443|77506.486287443|76507.206986048|74146.896651164||74090.996279071|73084.440310079|72432.711455643|71386.346061826|69434.828957585|67533.143286205|-89472.028918|-89472.028918|75309.26092681|75309.26092681|75309.26092681|75309.26092681|71771.401029789|70672.840918778|70672.840918778|70672.840918778|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70412.431156836|70369.975852517|70369.975852517|70369.975852517|70369.975852517|68366.63983613|64057.3775957|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|62370.626281231|61184.029201368|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148||-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-70817.0002148|-72652.222460889|-73930.414898339|-73930.414898339|-73930.414898339||-74167.127664821|-75574.586294246|-77371.762549162|-79340.847276847|-79889.830307608|-82983.144786231|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|65855.793325481|62561.992583868|61546.65842652|57907.398251689|49713.710951849|49713.710951849|49713.710951849|49713.710951849|49713.710951849|49713.710951849|49713.710951849|49713.710951849|47481.90105761|-54275.49882113|-54275.49882113|-54275.49882113|-54275.49882113|-54275.49882113|-54275.49882113|-54275.49882113|-54275.49882113||-55333.125954911|-55333.125954911|-55333.125954911|-56609.02883879|-57851.698709766|-59012.998566407|-60566.428702696|-60566.428702696|-60566.428702696|-60566.428702696|-60566.428702696|-60566.428702696|-60566.428702696|-60566.428702696|-60566.428702696|-62368.254114107|-63189.726793452|-65392.872584509|53430.081809111|53430.081809111|53430.081809111|53430.081809111|53430.081809111|53430.081809111|53430.081809111|53430.081809111|53430.081809111|53430.081809111|||53430.081809111|53088.979787901|51693.310875446||44870.345417162|42944.474818771|42944.474818771|42944.474818771|42944.474818771|42944.474818771|42944.474818771|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|42274.938008683|41144.375565203|40850.971020684|40850.971020684|40850.971020684|40850.971020684|40850.971020684|40850.971020684|40270.523356316|39272.80372924|38447.673722359|38447.673722359|38447.673722359|38447.673722359|38173.630934306|38173.630934306|38173.630934306|38173.630934306|38173.630934306|38173.630934306|36140.145482563|33991.828313959|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-38420.709735436|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|-39907.777302653|||||-39907.777302653|-39907.777302653|-40722.530336282|35663.755917652
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20312.006162772|20280.006847524|20255.563163916|20086.736848795||19726.929831995|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21139.886588275|-21292.452578118|-21292.452578118|-21336.058420131|-21451.176022368|-21609.640024853|-21629.802499819|-21629.802499819|-21649.965706171|-21649.965706171|-21649.965706171|-21649.965706171|-21775.57494589|-21775.57494589|-21804.413513444|-21804.413513444|-21918.858936551|-21918.858936551|-21918.858936551|-21918.858936551|-21918.858936551|-21929.287707279|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20362.67500421|20086.305560233|19929.911605258|19929.911605258|-20731.931954379|-20731.931954379|-20731.931954379||-20731.931954379|-20742.442301104|-20742.442301104|-20742.442301104|-20742.442301104|-20742.442301104|-20878.824779004|-20933.694198894|-21040.215776549|-21071.400242179|-21071.400242179|-21071.400242179|20000.472968821|20000.472968821|20000.472968821||20000.472968821|20000.472968821|20000.472968821|20000.472968821|20000.472968821|20000.472968821||20000.472968821|19908.299961508||19908.299961508|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107|19851.908958107||19851.908958107|19793.268901706|19793.268901706|19793.268901706|19793.268901706|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-20872.147001833|-21061.274446482|-21169.193829424|-21257.993143804||-21369.436826449|-21583.818696055|-21757.020773394|20477.530750675|20477.530750675|20477.530750675|20477.530750675|20477.530750675|20477.530750675|20477.530750675|20477.530750675|20477.530750675|20477.530750675|20477.530750675||20477.530750675|20477.530750675|20477.530750675|20477.530750675|20038.923056305|-22594.759416028|-22594.759416028|-22594.759416028|-22594.759416028|-22594.759416028|-22594.759416028|-22594.759416028|-22594.759416028|-22594.759416028|-22760.843795587|-22778.71532843|-22948.572587144|-23022.904783463|-23022.904783463|-23022.904783463|-23078.227537181|-23267.475041312|-23488.861157013|-23570.956841126|-23669.690665438|-23669.690665438|-23669.690665438|-23669.690665438|||-23669.690665438|-23669.690665438|22199.313614356|22118.242058156|22118.242058156|22118.242058156|22118.242058156|22004.019293028|22004.019293028|22004.019293028|22004.019293028|21904.465881142|21832.739867936|21533.599853262|21415.110948069|21358.456608966|21331.618454406|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21281.458307813|21098.842564236|21048.262424983|21048.262424983|20832.731388868|20832.731388868|20100.257098742|19815.81906549|19815.81906549|19815.81906549|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19795.062973417|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19679.920298499|19422.133664998|19332.926294443|18900.471548109|18900.471548109|18900.471548109|18900.471548109|18900.471548109||18534.412831232|-19823.402177668|-19823.402177668|-19823.402177668||||-19823.402177668|-20065.446864076|19117.09999026|19117.09999026
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|22014.807599246|21933.119554718|20378.466171908|20014.464409763|20014.464409763|18774.404899737|18068.891784388|18068.891784388||18068.891784388|18068.891784388|17684.879760432|-23062.915280615|-23062.915280615|-23062.915280615|-24129.350311795|19905.795135201|19905.795135201|19905.795135201|19905.795135201|19623.105705779|19209.006339754|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18958.678163325|18160.753514805|17301.392794228|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845||16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845|16635.24104845||16471.934498278|16303.816109198|16232.477516047|16232.477516047|16232.477516047|16111.010541147||16111.010541147|16111.010541147||16111.010541147|16085.938939688|16085.938939688|16056.04326632|15343.381407022|-17478.880100107|-17478.880100107|-17478.880100107|-17650.422333453|-17959.358148281|-18266.509053645|-18273.898948495|-18614.887720549|-18884.92882903||-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-18884.92882903|-19621.032032256|-20256.150657106|18170.802033724|18170.802033724|18170.802033724|18170.802033724|18170.802033724||18170.802033724|17765.891148582|17460.990165092|17401.222426039|17401.222426039|17292.188180295|17292.188180295|17178.54242255|16915.047136167|16567.678069939|16567.678069939|16567.678069939|16567.678069939|16567.678069939||16567.678069939|16231.864522155|16099.352266659|16099.352266659|16099.352266659|16099.352266659|16027.471934147|16027.471934147|15793.302149052|14938.669054502|14168.521171669|13884.467968521|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15628.795340663|-15766.414000818|||14341.428444549|14341.428444549|14341.428444549||14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14341.428444549|14002.142716166|13973.562307322|13973.562307322|13973.562307322|13973.562307322|13973.562307322|13973.562307322|13743.402563691|13444.832048959|13444.832048959|13444.832048959|12971.480054399|12786.644504888|12549.605005431|12215.672228257|12009.080253618|11966.413242275|11966.413242275|11966.413242275|11932.681380305|11466.868200339|11383.417531283|11383.417531283|11176.019479203|10915.577199115|10820.085776794|10651.20641866|10476.896020734|10446.551134149|10097.834593499|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|9990.752631827|||||9990.752631827|9990.752631827|9990.752631827|9990.752631827
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-33940.242070623|-35105.824522915|-35692.582803238|-35938.980892487|-37186.087521589|-37186.087521589|-37340.09724621|-37561.219162456|-38078.974274637|-38078.974274637|-38804.415860707|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592||-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|-38911.1623592|34900.108198519|34900.108198519|34272.342442798|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-37985.804832734|-38264.783147482|-39146.98127498|-40274.423638867|-41027.137376519|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41056.206655362|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41291.720389285|-41985.244876984|-42266.938752204|-42771.837965684|-42771.837965684|-43135.375517427|-43444.86168603|-43752.624095589|-44208.471217321|-44537.190241468|-44538.544712742|-44648.383014158|-44856.032608811||-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811|-44856.032608811||-44856.032608811|-45470.591787567|-46220.347249398|-46220.347249398|-46220.347249398|-46220.347249398||-46220.347249398|-46220.347249398||-46261.496943775|-46390.552159751|-46483.946844167|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|-46941.558673348|42480.867518699|42480.867518699|42480.867518699||42480.867518699|42480.867518699|42480.867518699|42480.867518699|42480.867518699|42480.867518699|42480.867518699|42480.867518699|42480.867518699|42480.867518699|41670.40835411|41089.342615677|40981.287179849|40981.287179849|40931.836024505|40931.836024505|40371.484471672|40207.696878607|40207.696878607|40147.44097623|39719.378862478|38824.309847198|-42453.629818274|-42453.629818274|-42909.588686972|-43193.987429968|-44039.490654282|-44039.490654282|-44669.534505188|-44669.534505188|-44669.534505188|-45502.26056132|-45869.178401467|-46052.652521293|-46052.652521293|-46052.652521293|-46052.652521293|-46052.652521293|-46052.652521293|-46052.652521293|-46052.652521293|-46052.652521293||-46052.652521293|-46105.725023659|-46770.250026287|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-46903.807225216|-47512.563583574|-48016.737315082|-49629.708127869|-50050.565589962|-50050.565589962|-50239.51732218|-50627.241469088|-52030.268298987|-52464.186998875|-53185.207776527|-54589.119751697|||49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|49053.893761771|46143.135570898|-55876.98301016|-57046.647789066|-58401.83087674|-59646.478751934|-60812.754168815|-62203.060187572|-63631.177986191|-63856.864429102|-64091.807937163|-64091.807937163|-64335.342152403|-65340.545867164|-65340.545867164|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|53758.385882251|51870.428758057|51550.476397841|51467.195997601|-59238.246206369|-59238.246206369|-59238.246206369|-59238.246206369|-59238.246206369|-61324.601747248|-61324.601747248|-61324.601747248|-61324.601747248|-63182.890830276|-64947.656478084|-66397.39608676|-66569.328985289|-68338.143316988|-68840.917675293|-68840.917675293|-69156.57519477|-69785.083549745|-71561.203944161|-72023.559937957|-72270.622153285|-74600.691281428||||-76461.879201586|-79318.754668429|-80676.394076033|-80795.993417814
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-31067.380731375|-31141.534145972|-31871.14905108|-32026.276723422|-33543.085248247|-33761.605278802|-33761.605278802|-33761.605278802|-34546.228087558|-34831.920097287|-35554.911219208|-35947.123576897|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851||-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-36373.227005851|-38456.819853454|-38456.819853454|-38456.819853454|-38456.819853454|-39088.133170504|-39133.189099388|-39133.189099388|-39628.543443764|-40345.603826405|-40454.463410706|-40454.463410706|-40454.463410706|-41588.292678563|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-41859.715736595|-42969.128596216|-43044.564846511|-43044.564846511|-43044.564846511|-43044.564846511|-43044.564846511|-43668.960940568|-44715.512156186|-44733.515708255|-44733.515708255|-44733.515708255|-44733.515708255|-45809.461898061|-46523.409750693|-46523.409750693|-46965.451998667|-46965.451998667|-46965.451998667||-46965.451998667|-46965.451998667|-47056.422220577|-47056.422220577|-47149.279409505|-47149.279409505|-47149.279409505|-47149.279409505|-47660.310455006|42930.02130489|42930.02130489|42930.02130489|42930.02130489|42930.02130489|42930.02130489||42930.02130489|42930.02130489|42930.02130489|42930.02130489|41766.067823724|41766.067823724||41766.067823724|41766.067823724||41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724||41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41766.067823724|41562.297581916|40416.441757685|39148.549336021|39148.549336021|39148.549336021|39148.549336021|39148.549336021|39148.549336021|35856.996860175|35856.996860175|35856.996860175|35856.996860175|35856.996860175|35856.996860175|35856.996860175|35856.996860175|35856.996860175|35856.996860175|34521.663177972|-39812.569122495|-39812.569122495|-39812.569122495|-39812.569122495|-39812.569122495|-39812.569122495|-40736.187913883|-42087.431015426|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|||38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|38038.925897209|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37974.858063218|37202.620070242|36614.022300269|||35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35931.140542357|35146.472492941|35146.472492941|35146.472492941|35146.472492941|35146.472492941|34657.191658824|34014.125504721|34014.125504721|33723.611734223|33723.611734223|33692.421894103|33692.421894103|33691.579882336|33146.349462485|33146.349462485|33146.349462485|33146.349462485|32877.283287019|32877.283287019|31945.10282348|31945.10282348|31266.780914977|30301.978794419|30238.309771577|-34227.137979611|-34227.137979611|-34227.137979611|-34227.137979611|-34582.931088457|-34622.701209396|-34728.001343774|-35535.63685989|-35535.63685989|-35535.63685989|-35535.63685989|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004||||-35662.024439004|-35662.024439004|-35662.024439004|-35662.024439004
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18820.431075982|-19618.812306647|-20119.235896274|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514||18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|18042.666604514|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20564.737729096|-20655.16835267|-20655.16835267|-20655.16835267|-21310.742614077|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18165.634271301|18017.371412557|16950.412680619|-19078.440812351|-19078.440812351|-19078.440812351|-19078.440812351|-19078.440812351|-19078.440812351||-19078.440812351|-19372.156458168|-19458.526491565|-19458.526491565|-19526.140546184|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378||17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378|17547.239712378||17547.239712378|17547.239712378||17547.239712378|17547.239712378|16677.488569309|16588.320632566|-18237.682531898|-18237.682531898|-18237.682531898|-18237.682531898|-18237.682531898|-18237.682531898|-18661.869479886|16405.759664371|16405.759664371|16405.759664371||16405.759664371|16405.759664371|16405.759664371|16405.759664371|16350.288515967|16283.653906631|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|16197.336155293|15489.26239477|15350.556552412|15350.556552412|15350.556552412|15350.556552412|15350.556552412|15350.556552412|15171.216121278|15171.216121278|15171.216121278|-16774.101397416|-16774.101397416|-16774.101397416|-16774.101397416|-16774.101397416|-16774.101397416|-16774.101397416|-16774.101397416||-16774.101397416|-16774.101397416|-16774.101397416|-16856.779330462|-17126.977033846|-17257.752259829|-17603.397851641|-17603.397851641|-18167.664279601|-18519.071421779|-18839.523801977|-19343.91533553|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16890.078338923|16770.642598803|16419.602887559|||15814.003208399|15801.321273524|15801.321273524|15801.321273524|15500.912526138|15327.680584597|15043.533982886|14880.489649081|14880.489649081|14880.489649081|14880.489649081|14880.489649081|14764.243846601|14764.243846601|14764.243846601|14764.243846601|14764.243846601|14764.243846601|14616.720798273|14616.720798273|14507.467553636|14271.182066204|14271.182066204|14271.182066204|14271.182066204|13930.202295782|13426.335884202|13394.982573089|13394.982573089|13312.262435913|13312.262435913|13247.513817681|12946.12646409|12840.140515655|12633.489461839|12396.099402043|12259.554891159|12142.838767955|12028.709742172|11991.344157969|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11708.841012331|11634.397214344|11634.397214344|-12568.447539618|-12568.447539618|-12568.447539618|-12632.719488465|-12810.799431627|-12950.332701808|-13158.147446454||||-13161.83049606|-13348.018513113|-13348.018513113|-13348.018513113
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39197.465426845|39032.888167727|39032.888167727|39032.888167727|39032.888167727|38975.431297474|38750.479219415|37667.199132684|37516.332369649||37440.36929961|37169.854777344|36319.283085938|-41067.969695156|-41067.969695156|-41067.969695156|-41067.969695156|-41067.969695156|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|37365.694546924|35655.033672049|35655.033672049|35655.033672049|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806||35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|35288.647961806|34627.651804698|34627.651804698|34575.168671887|34544.264296141|34544.264296141|34544.264296141|34446.40477349||34083.146278754|34083.146278754|34083.146278754|34083.146278754|33589.606976393|-36042.600097572||-36042.600097572|-36042.600097572||-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36042.600097572|-36233.444552858|-36448.271725398|-36756.41302822|-36926.570031355|-37042.679051056|-37042.679051056||-37938.960949475|-37938.960949475|-37938.960949475|-37938.960949475|-37938.960949475|-38676.623277195|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35625.542440647|35231.158267385|35196.047177779|35196.047177779|35196.047177779|35196.047177779|35196.047177779|35196.047177779|35196.047177779|35168.617527817|35168.617527817|35168.617527817|35054.019475352|33718.354972614|33312.061080682|-34953.786743005|-34953.786743005|||-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-34953.786743005|-35137.540825561|-35163.259019974|-35163.259019974|-35163.259019974|-35195.287799971|-35261.430888857|-35762.700987619|-35911.334430687|||-36304.260478541|-36568.622753935|34415.419162295||34273.025315435|34273.025315435|34273.025315435|34273.025315435|34273.025315435|34273.025315435|34273.025315435|34273.025315435|34236.694794928|33820.157469036|33820.157469036|33820.157469036|33764.063854485|33118.404282761|33053.683558545|33053.683558545|33053.683558545|33053.683558545|33026.31506505|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32747.468792526|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32579.406398795|32034.313843004|32034.313843004|32034.313843004||32034.313843004|32034.313843004|32034.313843004|32034.313843004||||32034.313843004|32034.313843004|32034.313843004|32034.313843004
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-138649.72931207|-138649.72931207|-140893.95385538|-140893.95385538|-140893.95385538|-140893.95385538|-140893.95385538|-142676.13697583|-142676.13697583|-142676.13697583|-144740.15219537|-148155.72466152|-149774.96871793|-149774.96871793|-152682.83103011|-152682.83103011|-152682.83103011||-152682.83103011|-152682.83103011|-152682.83103011|-152682.83103011|-152682.83103011|-157475.36781123|-163540.57754473|-163540.57754473|-173889.53060525|-178706.42524806|-178706.42524806|-178706.42524806|-178706.42524806|-179368.25027563|-181665.23437833|-181665.23437833|-181665.23437833|-181665.23437833|-187878.03819815|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|166602.16678809|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|165286.50392891|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471||152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|152167.83218471|146486.48020523|142276.47493558|142276.47493558|142276.47493558||142276.47493558|134823.86103953|128126.51226615|123740.56918461|123037.12245014|123037.12245014||120630.13605571|120528.56303174||120528.56303174|119609.51447971|118567.12973617|118567.12973617|118567.12973617|118567.12973617|118567.12973617|118567.12973617|118567.12973617|116680.1441513|115066.82683478|113913.14092753|112528.03675401|112528.03675401||112528.03675401|112528.03675401|112528.03675401|112528.03675401|112528.03675401|111520.04083779|109311.15648643|106190.17387381|105000.19319312|100982.95455941|100982.95455941|99614.393954902|-114721.84456054|-114721.84456054|-114721.84456054|-114721.84456054|-114721.84456054|-114721.84456054|-116418.71617838|-117125.11842432|-117125.11842432|-117125.11842432|-117125.11842432|-117125.11842432|-117905.68713814|-119178.5412646|-120824.54849047||-120824.54849047|-120824.54849047|-120824.54849047|-123943.94276719|-125897.94660446|-125897.94660446|-125897.94660446|-125897.94660446|113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|||113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|113518.27799463|112881.41999403|108084.91110448|-123972.80374589|-123972.80374589|-123972.80374589|-123972.80374589|-123972.80374589|-123972.80374589|-125257.56955391|-125257.56955391|-125257.56955391|-125257.56955391|-125257.56955391|-127713.96617101|112961.59027791|112961.59027791|112961.59027791|||112961.59027791|112961.59027791|112961.59027791||112961.59027791|112640.65586434|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-124569.80189514|-125727.55766127|-127608.39740141|-128720.44155712|-129867.15728569|-131780.17476188|-134161.30529097|-135818.11698997|-136673.60122218|-136673.60122218|-138742.89024687|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|118067.10137023|116780.11263359|113546.78804082|113546.78804082|113546.78804082|113546.78804082|112468.65337869|106637.39264299|-127720.99774624|-127720.99774624|-127720.99774624|-130784.44194026|-132893.82437807||-138098.69375341|-139798.5486149|-140809.498461|||||-142001.89523091|-142001.89523091|-142001.89523091|-142001.89523091
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50069.583317991|50069.583317991|50069.583317991|50069.583317991|50069.583317991|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335||-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-57615.489876335|-58877.009432558|-58877.009432558|-58877.009432558|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-59263.283558933|-60611.981732147|-62435.535257942|-62879.149913034|-62879.149913034|-62879.149913034|-62879.149913034|-64686.604830906|-64686.604830906|-65757.338701007|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|55451.139444103|47262.377160114|43902.641289016|41163.266590486|41163.266590486|41163.266590486||41163.266590486|41163.266590486|41028.629544984|-47904.300505573|-48168.667228414|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292||-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292||-48233.017712292|-48233.017712292||-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-48233.017712292|-49467.241902547|-50777.49100283|-52408.323336478|-53117.581484975||-53846.705537006|-53846.705537006|-54554.672818896|-55727.414243218|-56374.904714686|-58316.560794096|-58457.289771218|-58919.210856908|-59693.567618787|54531.530246177|54531.530246177|54531.530246177|54531.530246177|54531.530246177|54531.530246177|54531.530246177|54531.530246177|54531.530246177|54531.530246177|54235.033606863|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53188.269183876|53058.974301081|53058.974301081|52959.971445645|52509.22400697|52509.22400697|51438.026674411|50266.017386023|50266.017386023|50266.017386023||49762.241540026|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-55609.644364262|-56227.382626958|-57327.647363287|-57864.052625874|-57910.058473193|-59633.398303548|-61003.775892831|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|||53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|53804.697837318|51132.99759702|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50690.234265476|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|50235.052562601|-61968.515003291|-61968.515003291|-61968.515003291|-62281.68333699|-63101.870374433|-64029.855971592|-64688.728857325|-69952.193045763|-69952.193045763|-69952.193045763|-69952.193045763|-72130.214495292|-74511.349439213|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-76275.042654914|-78255.602949904|-78917.336611005|-79847.040678894|-81874.489643216||||-83338.321825795|-85814.802028661|-87510.891142957|-90456.545714397
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-39626.812452932|-39626.812452932|-39626.812452932|-39626.812452932|-40027.013836591|-40810.570929545|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36816.749580295|36249.166200328||35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35867.948504922|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35682.040532611|35600.370420075|35600.370420075|35600.370420075|35600.370420075|34860.590425343|34860.590425343|34860.590425343|34003.433805937|33276.037562152|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229||-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35577.503202229|-35872.225780254|-36894.139755838|-37001.821950931|-37732.579945479|-38644.533272754|-38824.481414171|-39293.868237968|-39832.36908187|-39832.36908187|-39832.36908187||-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187||-39832.36908187|-39832.36908187||-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-39832.36908187|-40041.521202078|-40479.468002309|-41129.96444701|-41663.849385566||-42359.832650629|-42933.147389588|-43409.052655098|-43923.809567003|-43923.809567003|-43923.809567003|-43923.809567003|-43923.809567003|-43923.809567003|-44393.121741115|-44700.690823461|-45342.43424829|-46331.844971106|-46331.844971106|-46331.844971106|-46331.844971106|-46331.844971106|-46331.844971106|-46746.49441234|-46827.462237457|-46827.462237457|-47547.180263841|-47911.8042028|-47911.8042028|-47911.8042028|-48004.782447555|-49383.091608395||-50200.657342661|-51631.28593629|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033|46718.229027033||45709.14336337|45232.381514855|45124.868349839|44157.398285102|44157.398285102|44157.398285102|42485.998094558|41348.331216175|39656.479129084|-44046.640078384|-44046.640078384|-44046.640078384|-44046.640078384|-44046.640078384|-44046.640078384|-44046.640078384|-44046.640078384|-45249.044531538|-46365.605035043|-46397.043253139|-46397.043253139|-46410.603614599|-47047.89290511|-47150.436561233|-47208.255013868|-47208.255013868|-47856.394459853|-48473.771622059|||-48826.412913399|-48910.632493653|-48910.632493653||-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-48910.632493653|-49634.036104058|-50357.262337843|-51149.735930936|-52216.373256596|-52268.192507329|-52850.769452588|-53717.521613986|-53752.801793318|-54117.001992576|-55405.002213973|47985.814336271|47985.814336271|47985.814336271|47985.814336271|47567.469497023|47567.469497023|47567.469497023|47567.469497023|47567.469497023|47567.469497023|47567.469497023|46736.077218914|46221.84803692|46221.84803692|46221.84803692|46001.139793933|46001.139793933|46001.139793933|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051|-52803.92613051||-52803.92613051|-52803.92613051|-52803.92613051|||||-53559.917922789|-55027.686580877|-55234.180964046|-55234.180964046
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-162614.55036616|-163443.94485128|-170526.60539032|-175590.67265591|-185050.74739545|-191200.83043939|-193473.63571933|-193473.63571933|-193473.63571933|-194809.5952437|-202822.95709099|-202822.95709099|-205578.34208764|-205578.34208764|-209953.71343071|-213690.62721853|-213690.62721853||-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-213690.62721853|-228545.14135392|-240646.47080731|-240646.47080731|-251129.41200813|-260273.11075129|-260273.11075129|209538.96203608|209538.96203608|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488||186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|186017.89735488|178297.66372765|177802.95969738|168308.84410821|163179.53682092|163179.53682092|163179.53682092|163179.53682092|149916.15202324|143679.0578036||138532.38381839|138532.38381839|138532.38381839|134110.38971097|134110.38971097|134110.38971097||134110.38971097|134110.38971097||134110.38971097|128155.98856774|123704.01542404|123704.01542404|123704.01542404|123704.01542404|123704.01542404|120965.57269338|118656.19188154|114598.41774354|114598.41774354|114598.41774354|114598.41774354|102881.5752706||102485.083634|100266.75959333|94201.955103704|86667.33401018|86667.33401018|86667.33401018|86667.33401018|86667.33401018|86667.33401018|84124.815566867|81349.795074297|81304.685276909|81304.685276909|79219.364539394|79219.364539394|78143.738377105|76959.709307894|76047.171985055|76047.171985055|72452.413316727|70741.251008305|70741.251008305|69856.945564784|68996.606183093|68735.117981215|66489.019979127|-70482.139946328||-70482.139946328|-70482.139946328|-72124.599940364|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208||-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-72211.212865208|-73673.569850231|-75309.522055813|-76360.580062014|69492.49342781|69492.49342781|69492.49342781|69492.49342781|68380.548253122|68087.380180943|68087.380180943|68087.380180943|||68087.380180943|68087.380180943|68087.380180943||68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|68087.380180943|67226.310261924|67226.310261924|67226.310261924|66795.900291027|66073.222545586|63959.136161762|-74441.127967617|-74441.127967617|-74441.127967617|-74441.127967617|-74441.127967617|-74441.127967617|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-74849.315621938|-78732.572913265|-80852.858792517|-81730.954213907|-83423.282459897|-84397.87958012|-84397.87958012|-85619.866200133|-88733.184666814|-91209.094074238|-93893.437860265|-94185.108469463|-94185.108469463|-95850.120521625|-96095.210520525|-96095.210520525|-97129.889531512|-97129.889531512|-99905.432812791|89499.819896175|89499.819896175|89499.819896175||||89499.819896175|89499.819896175|89499.819896175|89499.819896175
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6930.565284441|-7301.6383669012|6294.6932107285|6294.6932107285|6294.6932107285|6119.1035674761|6053.52292281|6053.52292281|6020.0254697889|5969.2907034431|5969.2907034431|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953||-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6610.6802205953|-6625.2002451059|-6802.0853842331|-6802.0853842331|-6802.0853842331|-6894.5393158145|-6950.5992397939|-6961.7769331044|-6993.0854812271|-7141.7616458079|-7243.6240508976|-7369.5822787751|-7479.5358653057|-7531.7065170063|-7653.0072411181|-7731.1191567979|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|-7840.4683836999|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7141.6564784633|7076.2849760704|6981.9833067448|-7691.3681838083|-7691.3681838083||-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7691.3681838083|-7761.5202042314|-7894.4668935905|-8002.7409928783|-8080.4951891334||-8080.4951891334|-8080.4951891334|-8133.8835434816|-8152.0928260907|-8212.374710333|-8212.374710333||-8212.374710333|-8212.374710333||-8212.374710333|-8212.374710333|-8212.374710333|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839|-8333.563819839||-8333.563819839|-8333.563819839|-8517.84868871|-8567.590973716|-8567.590973716|-8583.5610064692|-8583.5610064692|-8583.5610064692|-8594.8901314434|-8594.8901314434|-8650.4334793816|-8683.2594215351|-8836.3993572612|8121.3312232788|8121.3312232788|8121.3312232788|8121.3312232788|8121.3312232788|8121.3312232788|8121.3312232788|8121.3312232788|-8768.5544923408|-8768.5544923408|-8768.5544923408|-8823.0302374578|-8823.0302374578|-8940.6999142083|-8940.6999142083|-8940.6999142083|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372||-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9070.9405085372|-9364.517123201|-9705.8633725671|-9759.198235144|-9870.6318281114|-10540.740930974|-10606.767178667|-10606.767178667|-10606.767178667|-10606.767178667|-10606.767178667|-10943.379710237|-11022.144068232|-11194.727078852|-11396.196428759|-11652.446390028|-11748.903945298|-11748.903945298|-11757.126725245|11080.86204933|11080.86204933|11080.86204933|11080.86204933|||11080.86204933|11080.86204933|11080.86204933||11080.86204933|11080.86204933|11080.86204933|10963.396066305|10963.396066305|10963.396066305|10963.396066305|10963.396066305|10963.396066305|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10885.370160207|10781.484097278|10638.081885431|10519.191027215|10425.779879421|10425.779879421|10425.779879421|10341.950083037|10155.677446864|9944.8750060639|9887.9223157654|9806.9077705553|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|9672.1807300269|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10662.937485666|-10754.31821647|-10754.31821647|-10754.31821647|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401|-10795.734425401||-10795.734425401|-10865.118998776|-10865.118998776|||||-10865.118998776|-10931.943310272|-11101.598632507|-11153.765082126
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-164762.4118344|-171002.679816|-179197.42201778|-180247.13557531|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128||-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-186773.84306128|-199935.807135|-199935.807135|-199935.807135|-199935.807135|-208528.67459445|-211209.63843828|-220816.26493142|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|182138.054626|171924.75879752|-200197.21136108|-200197.21136108|-200197.21136108|-203346.86232541|-203346.86232541|-203346.86232541|-203346.86232541|-203346.86232541|-203346.86232541|-208035.40258379|-208317.11398199|-216957.90442444|-222975.44936048|-225738.76598153|-225738.76598153|-225738.76598153|-225738.76598153|-228298.62886837|-230587.3654093|-233624.85045478|-239866.50050531||-241032.57964534|-241032.57964534|-241032.57964534|-241032.57964534|-248475.08849483|-253957.83949829|-253957.83949829|-253957.83949829|-253957.83949829|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528||217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528||217453.82430528|217453.82430528||217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|217453.82430528|201217.68432751||201217.68432751|196765.65966359|196765.65966359|193572.95518177|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156|173861.25787156||170190.28652396|160540.29080297|-197403.13520417|-197403.13520417|-197403.13520417|-197403.13520417|-197403.13520417|-198703.264747|-198703.264747|-198703.264747|-198703.264747|-198703.264747|-198703.264747|||-198703.264747|-198703.264747|-198703.264747|-198703.264747|-198703.264747|-198703.264747|-203352.28360357|174286.12660068|174286.12660068|174286.12660068|174286.12660068|174286.12660068|174286.12660068|174286.12660068|153212.36288964|144172.74210993|144172.74210993|144172.74210993|144172.74210993|144172.74210993|144172.74210993|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|||-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-157668.87696576|-159093.19662863|-162164.66292069|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|145865.91573599|141712.12859555|-164988.98683738|-164988.98683738|-164988.98683738|-165854.42981931|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|139456.7032427|-155303.83642977|-155303.83642977|-155303.83642977|-155604.26269975|-156821.40299972|-157254.01784906|-157254.01784906|-157254.01784906||||-157254.01784906|-157254.01784906|-157254.01784906|-157487.79761006
09218|43427|/equities/samsung-card|KRX300/KOSPI|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41462.922711435|41361.580790483|39754.534211648|38849.482457387|38491.091619319|38215.759488668|38215.759488668|38215.759488668||38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|38215.759488668|37795.288320743|37428.098134158|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40692.187057412|-40919.096730458|-41112.885256065|-41353.205840072|-41489.760296385|-41489.760296385|-41808.066995983|-42153.407773315|37423.154313615|37423.154313615|37423.154313615|37423.154313615|37423.154313615|37423.154313615|37423.154313615||37423.154313615|37423.154313615|37423.154313615|37331.282570683|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37114.379590113|37095.221716188|37095.221716188||36825.24635132|36661.3848348|36212.649816445|35900.166462716|35740.052776727|35740.052776727||35740.052776727|35740.052776727||35740.052776727|35740.052776727|34763.947529696|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38228.171024542|-38292.412249491|-38688.791388323||-39401.434875914|-39440.48319546|-39442.203550512|-39851.794506804|-39851.794506804|-40188.105007561|-41156.227786178|-41645.808651309|38327.741729448|38327.741729448|38327.741729448|38327.741729448|37986.379699386|37609.119035693|37609.119035693|37609.119035693|37609.119035693|37609.119035693|37143.465595215|36876.174508786|36876.174508786|36876.174508786|36876.174508786|36312.416120873|35927.684578748|35616.871754165|35054.857504627||34854.00557948|34854.00557948|34854.00557948|34854.00557948|34854.00557948|34501.672866089|34493.731933444|34493.731933444|34209.702148271|33913.892163193|33913.892163193|33913.892163193|33913.892163193|||33090.435736881|32514.164360434|32514.164360434|32514.164360434|32514.164360434|31901.849289371|31550.753483363|31550.753483363|31550.753483363|31373.059425959|31336.73269551|-32508.547654474|-32508.547654474|-32508.547654474|-32508.547654474|-32508.547654474|-32699.628321224|-32699.628321224|-32699.628321224|-32699.628321224|-32699.628321224|-32699.628321224|-32699.628321224|-32699.628321224|-32791.253690249|-32826.392989165|-33029.405561904|32084.984259626|||32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|32084.984259626|31994.42695514|31960.325041344|31960.325041344|31960.325041344|31617.027823716|31466.142026351|31429.046695946|31223.940773273|30815.489748081|30750.544164534|30497.826849483|30283.696499425|30245.77388825|30128.637653611|30073.48628179|30064.984757545|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29965.228812136|29949.210153928|29949.210153928|29949.210153928|29949.210153928|29949.210153928||29949.210153928|29949.210153928|29949.210153928|||||29949.210153928|29949.210153928|29949.210153928|29949.210153928
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7356.6765099502|-7692.4183443892|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7810.3329614937|-7867.0366238819|-7979.4851376465|-8004.0557254895|-8004.0557254895|-8116.545976862|-8116.545976862|-8116.545976862|-8116.545976862|-8116.545976862||-8116.545976862|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8196.7300746921|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8375.9600594107|-8637.1778437897|-8704.0505401779|-8704.0505401779|-8704.0505401779|-9029.5006001976|-9375.7414817255|-9375.7414817255|-9631.934979695|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335||-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9636.8780962335|-9879.8645513705|-10022.071723745|-10196.190804161|-10493.121816408||-10493.121816408|-10493.121816408|-10766.802018231|-11067.557798034|-11165.064220038|-11274.647185232||-11274.647185232|-11745.163539147||-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-11807.295610731|-12571.995123035|-12624.994581149|-12835.549534611|-13315.610594012|-13798.22295557|-13798.22295557||-14073.17963727|-14073.17963727|-14073.17963727|-14981.310708078|-15139.789675642|-15783.655195158|-16553.505772398|13054.792299348|13054.792299348|13054.792299348|13054.792299348|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12899.860950593|12102.067722881|11803.570264583|11803.570264583|11803.570264583|11085.633627314|10596.259585905|9356.9550954496|8911.0612171662|8539.512463518|8284.7598113226|8284.7598113226|8284.7598113226|8284.7598113226|8284.7598113226|8284.7598113226|8284.7598113226||8284.7598113226|8284.7598113226|8284.7598113226|8284.7598113226|8145.2886792473|7640.3207547193|7534.7169811349|7534.7169811349|6850.7966457054|6768.0141121677|6768.0141121677|6768.0141121677|6768.0141121677|6768.0141121677|6768.0141121677|6768.0141121677|6768.0141121677|6591.1267912974|6056.6416890225|6056.6416890225|6056.6416890225|-8147.4599601886|-8147.4599601886|-8147.4599601886|6453.6283124984|6453.6283124984|6453.6283124984|5930.1425694427|||-7409.4477785422|-7409.4477785422|-7409.4477785422|-7811.6086428247|-7871.7873809163|-7973.6526454626|-8177.9473838473|-8195.4970931637|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8260.1092496575|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8442.8698866056|-8464.8554295618|-8642.5383121561|-8642.5383121561|-8642.5383121561|-8699.439585667|-8699.439585667|-8699.439585667|-8699.439585667|-8929.3773174078|-9280.4192415642|-9458.7991572936|-9606.9990636595|-9989.4434040661|-10022.159337851|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696|-10053.782938696||||-10112.436989176|-10298.651776168|-10460.085469614|-10707.650901568
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518|-60453.863045518||-60453.863045518|-61498.736717242|-62920.818574713|-62921.218895354|-62921.218895354|-62921.218895354|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-64941.524850052|-65051.904968834|-65051.904968834|-65051.904968834|-65051.904968834|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56763.798502908|56276.442781009|53529.380867788|-59968.661398372|-59968.661398372|-59968.661398372|-59968.661398372|-59968.661398372|-59968.661398372|-61192.957109302|-61592.174565891|-62296.860628768|-62607.622920853|-64063.114717103||-64063.114717103|-64153.460796781|-65968.80767734|-65968.80767734|-65968.80767734|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365|57417.122808365||57417.122808365|54880.136453739|53677.929393043|50792.143770048|50080.159744498|49645.305204234||49645.305204234|49645.305204234||49645.305204234|48589.228004704|46988.031116338|46481.14568482|45940.161872022|44572.402080025|42841.557866694|-50536.83833761|-50536.83833761|-50536.83833761|-50536.83833761|-50777.042597344|46260.688494779|46260.688494779||46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779||46260.688494779|46260.688494779|46260.688494779|46260.688494779|46260.688494779|46014.111034797|46014.111034797|46014.111034797|46014.111034797|46014.111034797|46014.111034797|46014.111034797|46014.111034797|||45475.445721972|45475.445721972|45264.223756889|45264.223756889|45264.223756889|-49469.364688217|-49469.364688217|-49469.364688217|-49469.364688217|-49469.364688217|-49469.364688217|-49952.071875797|-50274.524306441|-50411.075866174|-50411.075866174|-50411.075866174|-51106.750962415|-51601.945513795|-52713.272793105|-52998.080881228|-53158.97875692|-53407.1986188|-53820.30693679|-53820.30693679|49297.857818438|49297.857818438|49297.857818438|49297.857818438|||49297.857818438|49181.305948689|49181.305948689||48157.006609655|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-53217.262510185|-54060.847233539|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-54355.761339042|-55208.472548456|-55208.472548456|-55208.472548456|-55208.472548456|-55537.191720507|-55574.65746723|-55969.063852478|-56748.959836086|-57411.061526033|-57411.061526033|-58362.290584481|-58846.989538312|-59674.432820346|-61485.719531292||52562.291976455|52562.291976455|52562.291976455|||||52562.291976455|52562.291976455|52562.291976455|52562.291976455
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7294.7538660773|-7294.7538660773|-7468.2763778733|-7468.2763778733|-7643.6404198592|-7739.0449109547|-7815.6054566163|-7815.6727295736|-7951.8585884152|-7956.5095426835|-8048.8994918706|-8113.221657634|-8235.1257306364|-8235.1257306364|-8235.1257306364|-8239.028589596|-8315.8994933285||-8315.8994933285|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|-8333.1396352944|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7638.9012370355|7507.6680411506|7055.7422679451|-7832.9725087097|-7832.9725087097|-7866.080565233|-8078.4228502589|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8163.6362053757|-8174.5957837507|-8296.2175375008|-8390.2417083342|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8482.9111494933|-8588.7901661037|7887.62963368||7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368|7887.62963368||7771.3946094815|7771.3946094815|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023||-8473.7916720023|-8473.7916720023||-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8473.7916720023|-8584.768524447|7713.555631944|7713.555631944|7713.555631944|7713.555631944||7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7713.555631944|7653.95070216|7595.5695811004|7595.5695811004|7595.5695811004|7595.5695811004|7536.1665415171|7536.1665415171|7536.1665415171|7536.1665415171|7536.1665415171|7342.9165394256|7342.9165394256|7342.9165394256|7342.9165394256|7313.2405993618|7276.3784437353|7267.5355881142|7267.5355881142|7267.5355881142|7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787||7238.6696830787|7238.6696830787|7238.6696830787|7238.6696830787|7167.9663145319|-7738.7502249505|-7738.7502249505|-7738.7502249505|-7738.7502249505|-7738.7502249505|-7738.7502249505|-7738.7502249505|-7746.7386449482|-7746.7386449482|-7746.7386449482|-7746.7386449482|-7880.2651610535|-8069.1835122817|-8120.8941863381|-8120.8941863381|-8120.8941863381|-8120.8941863381|-8120.8941863381|-8120.8941863381|-8256.5490959312|7477.5070877802|7477.5070877802|7477.5070877802|||7477.5070877802|7477.5070877802|7477.5070877802||7477.5070877802|7477.5070877802|7477.5070877802|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-7985.5843841087|-8253.4270934541|-8379.9189927268|-8613.243325252|-9152.4925836134|-9650.5796757385|-9650.5796757385|-9650.5796757385|-9723.4218619317|-10024.913179924|-10396.835637756|-10396.835637756|-10396.835637756|-10578.938741987|-10578.938741987|-10578.938741987|-10578.938741987|-10578.938741987|-10846.043046652|-11106.158940725|-11511.287711916|9929.3110042473||||9929.3110042473|9929.3110042473|9929.3110042473|9929.3110042473
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3012.8283068171|-3064.2536742412|-3093.0596380457|-3143.9551533842|-3269.9501704269|-3306.4988620396|-3306.4988620396|-3306.4988620396|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167||-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3342.7003580167|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3425.2023968098|-3467.4471075665|-3499.1078972961|-3531.8307374026|-3531.8307374026|-3570.5805725687|-3570.5805725687|-3570.5805725687|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3603.5533950119|-3886.4482166799|-3926.8869074221|-4045.7076749135|-4093.841861015|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4138.6454253906|-4189.6060282117|-4260.778506648|-4260.778506648|-4260.778506648|-4260.778506648|-4479.4761184977|-4493.2729857997|-4493.2729857997|-4515.3033175552|-4614.9874040538||-4614.9874040538|-4614.9874040538|-4624.9860045042|-4738.0400050047|-4781.3456851909|-4781.3456851909|4181.6066607646|4181.6066607646|4181.6066607646|4181.6066607646|4181.6066607646|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777||-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777||-4685.8604842777|-4685.8604842777||-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4685.8604842777|-4919.6448007816|-4959.4104050797||-4959.4104050797|-4959.4104050797|-4987.1952363299|-5097.7278613301|-5197.6477918858|-5385.8584135103|4572.365215631|4572.365215631|4572.365215631|4572.365215631|4572.365215631|4572.365215631|4572.365215631|4448.1668086004|4385.8598790305|4385.8598790305|4385.8598790305|4280.2944782197|-4835.6820403087|-4835.6820403087|-4835.6820403087|-4835.6820403087|-4835.6820403087|-4835.6820403087|-4835.6820403087|-4865.6412589802|-4946.5767140021|-4946.5767140021|-4946.5767140021|-5060.9518827453|-5205.9855175035|-5361.5506672348|-5376.5461432458|-5376.5461432458|-5376.5461432458|-5534.9513353773|4797.8431635732|4797.8431635732|4797.8431635732|4797.8431635732|4797.8431635732|4797.8431635732||-5215.7945614579|-5215.7945614579|-5215.7945614579|-5215.7945614579|-5215.7945614579|-5215.7945614579|-5215.7945614579|-5244.3814594223|-5244.3814594223|-5244.3814594223|-5261.9686029171|-5397.0596479397|-5397.0596479397|-5452.816546756|-5546.0352038608|-5577.3779825884|-5687.4032434576|-5835.8924113504|-5924.7360071862|-5983.0250880983|-5983.0250880983|-5983.0250880983|-5983.0250880983|-5983.0250880983|-6175.0114368627|-6245.0347074083|-6321.84517822|-6321.84517822|||-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6321.84517822|-6443.4612494545|-6565.9402608957|5270.7273888177|5270.7273888177|5270.7273888177|5146.8526705179|3878.7026742734|-4376.8081451216|-4412.8753669398|-4412.8753669398|-4487.4280607056|-4496.6034713135|-4534.4982146539|-4571.317030072|-4571.317030072|-4571.317030072|-4657.816119965|-4657.816119965|-4679.5823852398|-4679.5823852398|-4679.5823852398|-4679.5823852398|-4679.5823852398|-4704.2277289323|-4704.2277289323|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-4809.3172995955|-5084.0857636565|-5095.366957808|-5095.366957808|-5197.2881831187|-5197.2881831187|-5197.2881831187|-5325.7032872326|4712.8073826756|4496.5036098427|4496.5036098427|4496.5036098427|4496.5036098427||||4250.8710520828|4250.8710520828|4250.8710520828|4250.8710520828
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6975.9961463305|6975.9961463305|6975.9961463305|6975.9961463305|6975.9961463305|6974.4401625895|6972.1557362105|6971.8397069006|6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598||6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.7606707598|6971.1860132837|6971.1860132837|6964.0955703152|6963.8069274309|6963.8069274309|6963.8069274309|6963.8069274309|6963.8069274309|6963.8069274309||6963.8069274309|6963.8069274309|6963.8069274309|6963.8069274309|6955.8965860343|6953.7739844826|6951.415538314|6948.7950425711|6945.8833806345|6942.648200705|6939.0535563389|6935.0595070433|6930.6216744925|6925.6907494361|6920.2119438179|6914.844916074|6914.844916074|6914.844916074|6901.4943511933|6893.3270568814|6884.2522854238|-6992.0771132046|-6992.0771132046|-6992.0771132046|-6992.0771132046|-6992.0771132046|6891.5809853282|6890.6455392536|6870.7172658373|6861.352517597|6853.1694639967|6840.7438488852|6831.3820543169|6820.9800603521|6809.4222892802|6796.5803214224|6777.3114682471|6759.7905202746|6742.5450225273|6723.3833583637|6702.0926204041|6673.4362448934||6648.8180498816|6615.9089443128|6583.7877159032|6564.7641287813|5892.5156986459|5786.6841096065|5665.2045662295|5569.671740255|5442.9686002833|-5739.7170047413|-5739.7170047413|-5739.7170047413|-5739.7170047413|-5739.7170047413|-5739.7170047413|-5743.5744497125|-5785.0427605558|-5785.0427605558|-5785.0427605558|-5785.0427605558|-5785.0427605558|-5785.0427605558|-5792.9540253775|-5792.9540253775|-5840.5044726417|-5904.4494140463|-5948.8326822737|-5980.0702983247|||-5980.0702983247|-5980.0702983247|-5980.0702983247||-5980.0702983247|-5980.0702983247|-5980.0702983247|-5980.0702983247|-6093.411442583|5791.6926648636|5791.6926648636|5791.6926648636|5791.6926648636|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5777.3977350313|5762.6641500347|5722.4046111497|5658.2273457219|5653.585939691|5600.0954885455|5563.4394317173|5545.4882574636|5514.4313971818|5490.1802430477|5490.1802430477|5490.1802430477|5433.5336033864|5391.7040037627|5348.5600041807|5272.2888935341|5260.8765483713|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5236.5164839117|5203.3516487908|-5603.523025571|-5603.523025571|-5603.523025571|-5603.523025571|-5603.523025571|-5603.523025571||-5603.523025571|-5638.9144728567|-5708.7938587297|||||5407.8405999355|5407.8405999355|5407.8405999355|5407.8405999355
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44507.830948688|44507.830948688|44507.830948688|44507.830948688|44507.830948688|43950.367720765|43914.633361817|43914.633361817|43914.633361817|42416.259290908|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958||-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-46753.191953958|-47406.324393287|-48068.138214763|42648.499217202|42648.499217202|42648.499217202|42648.499217202|42648.499217202|||||||||||||||||||||||-47221.860701194|-47221.860701194|-47302.95633466|-47461.507038511|-47483.674487235|-47666.582763594|-47891.20307066|-48633.225634067|-49192.250704518|-49525.500869776|-49525.500869776|-49758.538110834|-49758.538110834|-50061.875678705||-50120.861865228|-50733.957628031|-51212.577318557|-51212.577318557|-51446.474798396|45505.066806041|45505.066806041|45505.066806041|44859.448949918|44859.448949918|44859.448949918|44859.448949918|44857.887722131|44586.65302459|44264.558916211||43969.676573567|43741.307303964|43701.162176442|43701.162176442|43701.162176442|43701.162176442||-46527.654429968|-46527.654429968||-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46527.654429968|-46840.004922187|43292.241163065|43292.241163065|43292.241163065||43292.241163065|43292.241163065|43292.241163065|43292.241163065|43292.241163065|43292.241163065|43292.241163065|43292.241163065|42983.712403405|-47026.041773994|-47076.687375302|-47076.687375302|-47518.097083668|-47662.052315187|-47851.947016875|-48157.052240972|-48924.335823302|-49083.65091478|-49500.223238645|-49702.136931827|-50345.70770203|-50868.286335589|-51508.818150655|-51694.353500727|-52790.281667475|-53503.20185275|-54256.835391944|55362.627342284|-50957.914064129|-51107.904515699|-51364.393906332|-52120.437673702|-53659.21148656|-53659.21148656|-53659.21148656|-53823.296963731|-53823.296963731|-53823.296963731|-54073.385515256|-54924.48390584|-56212.871006489|59527.698881679||46044.670801046|46044.670801046|46044.670801046|46044.670801046|46044.670801046|46044.670801046|-49011.941125092|-49011.941125092|-49011.941125092|-49011.941125092|-49011.941125092|-49011.941125092|-49011.941125092|-49011.941125092|-49011.941125092|-49011.941125092|-49330.323472324|-49633.248302582|-49969.609225091|-50067.116906847|-50067.116906847|-50067.116906847|-50250.357211038|-50250.357211038|-50250.357211038|-50526.952456709|-51039.613840788|-51797.959823097|||-51826.899803442|-52244.055337157|50594.48661572||50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50594.48661572|50524.374017466|50262.026686074|49885.19631786|49731.357774842|49731.357774842|49731.357774842|49287.008638713|48709.39045091|48709.39045091|48709.39045091|48386.267167677|48177.852408531|47569.336009478|46769.373343865|46342.525937628|45649.584375142|45406.204861269|44887.894290299|44829.604766998|44422.424920437|44422.424920437|44422.424920437|44235.416578263|43659.740642514|43549.897279691|-46629.077644525|-46629.077644525|-46629.077644525|-46629.077644525|-46629.077644525|-46629.077644525|-46837.697382805|-47633.774869784|-47962.383203451|-47962.383203451|-47962.383203451|-47962.383203451|-48481.092448278|-49122.102720309|-49174.669689233|-49177.721838559||-49177.721838559|-49441.802042843|-49957.668936492|||||46934.711969923|46934.711969923|46934.711969923|46934.711969923
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109062.79150115|109041.99055684|108582.08581185|108582.08581185|108582.08581185|107100.73499568|107100.73499568|107100.73499568|104906.37221742|104527.040107|104527.040107||104527.040107|104527.040107|104527.040107|104527.040107|104527.040107|104527.040107|101171.56816467|101171.56816467|101171.56816467|101171.56816467|101171.56816467|101171.56816467|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99607.30051455|99444.815450062|99444.815450062|98527.572722291|97936.191913656|95529.102126285|-104116.57959719|-104116.57959719|-104116.57959719|-104116.57959719|-104657.31066354|-104702.56740394|-105133.64033625|-105133.64033625|-105133.64033625|-105133.64033625|-105133.64033625|-105133.64033625|-107659.60037361|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053||98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|98338.323529053|96875.915032281|-107194.54934286|-107194.54934286|-107577.27704763|-108119.19671958|-108462.38941627|-108462.38941627|-108462.38941627||-108462.38941627|-108462.38941627|-108462.38941627|-108462.38941627|-108462.38941627|-108462.38941627||-108462.38941627|-108462.38941627||-108462.38941627|-108462.38941627|-108462.38941627|-109152.65490697|-109209.93736774|-109209.93736774|-109209.93736774|-109209.93736774|-109256.09551572|-109256.09551572|-109467.88390636|-110308.75989595|-111617.60480982|-111617.60480982||-113078.52445657|-113078.52445657|-114237.24939619|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116229.77605374|-116715.1556219|-116715.1556219|-118055.72846878||-119067.47607642|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|||-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-119881.78794471|-122851.98660524|-124552.20733915|-126474.67482128|-129021.86091253|-130446.51212504|-131590.56902782|-132011.74336424|-135240.82596027|121042.1737954|121042.1737954|121042.1737954|121042.1737954|||121042.1737954|121042.1737954|121042.1737954|121042.1737954|113363.91532822|112495.07258691|111623.8584299|109756.78714433|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|107600.55982396|93789.455359951|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586|86659.553324586||86659.553324586|86659.553324586|86659.553324586|86659.553324586||||82141.040150982|82141.040150982|82141.040150982|82141.040150982
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|97955.871036652|96595.412262947|95694.902514385|88614.694462204|88614.694462204|84421.882735782|84391.213254052|84391.213254052|79651.348060058||-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-93900.305103244|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-98457.539435109|-100002.82159457|-100456.75115853|-100456.75115853|-100456.75115853|-102001.94573169|-102646.60636855|-103551.78485394|-108513.09428216|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89613.347190163|89464.830211292|85515.360711706||85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|85515.360711706|83212.270289108|83212.270289108|83212.270289108||83212.270289108|83212.270289108|83212.270289108|83212.270289108|83212.270289108|83212.270289108||80878.697241575|80878.697241575||80878.697241575|76381.885823972|76067.142992558|76067.142992558|75780.15888062|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541||75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|75521.194508541|74234.660565046|68523.677056421|68523.677056421|68523.677056421|68523.677056421|68523.677056421|64265.196729357|61600.218588174|60800.242875749|-66465.717049667|-66465.717049667||-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|||-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66465.717049667|-66887.962276584|-66887.962276584|-66887.962276584|-66887.962276584|-67631.069196205|-68345.632440228|-68556.25826692|-69006.953629911|-70968.837366567|64005.796710019|64005.796710019|64005.796710019|64005.796710019|64005.796710019|64005.796710019|64005.796710019|61689.774122244|||59099.749024715|-67166.134697888|-67166.134697888|-67166.134697888|-67166.134697888|-67312.371886543|-67611.959627772|-67611.959627772|-67611.959627772|-67611.959627772|-67611.959627772|-67611.959627772|-68263.288475302|-68270.320528113|-68555.911697904|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-69426.090493405|-71534.544992672|-73105.049991858|-73833.388879843|-73992.654310936|-74425.171456596|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-74776.359948231|-76395.955498034|-78484.394997816|-78713.450614587|-78713.450614587|-80764.945127319|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-81181.429813405|-82388.802238771||||-82388.802238771|-82404.224709746|75878.325139111|75878.325139111
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|23541.547519099|23541.547519099|23541.547519099|23541.547519099|23541.547519099|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517||-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25097.348285517|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25348.40062839|-25437.111809322|-25555.12423258|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25591.684946736|-25826.872163039|-25835.049980591|-25835.049980591|-25835.049980591|-25835.049980591|-25835.049980591|-25916.722200657|-26076.913556286|-26366.01506254|-26410.821064864|-26410.821064864|-26520.356738738|-26619.84082082|-26805.667680024||-26805.667680024|-26936.340009182|-26936.340009182|-26936.340009182|-26936.340009182|-26954.266676869|-27135.379529312|-27135.379529312|-27135.379529312|25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505||25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505|25810.309219505||25810.309219505|25810.309219505||25810.309219505|25411.454688338|25032.171875932|24941.302084368|-27023.449802822|-27023.449802822|-27023.449802822|-27023.449802822|-27106.610892025|-27115.678768916|-27331.30974324|-27570.899714711|-27812.110794124|-28310.678660138||-28474.294642145|-28474.294642145|-28929.771824606|-29314.841758773|-29314.841758773|-29394.268620858|-29504.742912065|-29844.158791183|-30335.176434648|-30697.41826072|-31019.353623022|-31085.244700228|-31085.244700228|-31085.244700228|-31085.244700228|-31085.244700228|-31085.244700228|-31085.244700228|-31085.244700228|-31085.244700228|-31922.494111365|-32383.886399835|-32383.886399835|-32383.886399835|-32383.886399835|-32383.886399835|-32383.886399835|-32383.886399835|-32383.886399835|-32383.886399835|-32383.886399835|-33370.984888705|29772.410421342|29772.410421342|29772.410421342|29772.410421342|29772.410421342|29772.410421342|29772.410421342|29772.410421342|29772.410421342|29569.344912602||29227.049902891|28282.833225434|27922.592472705|27816.7808305|27816.7808305|27776.978700555|26357.754111728|25778.060124142|24403.400137936|-25888.692208275|-25888.692208275|-25888.692208275|-25888.692208275|-25888.692208275|-26173.546898083|-26331.718775648|-26463.020861831|-26739.467624257|-26787.562258571|-26787.562258571|-26787.562258571|-26787.562258571|-26787.562258571|-26787.562258571|-26944.513620634|-27421.681800704|-27787.97977856|-28406.088642845|||-28628.987380939|-29204.057722178|27560.063376415||27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27560.063376415|27519.514862683|27434.243808387|27434.243808387|27434.243808387|27434.243808387|27318.604231541|27296.424977212|27296.424977212|27234.916641346|26494.351823718|25971.502026353|25712.780029282|25283.644476979|25023.49386331|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26726.599535084|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|-26743.224505568|||||25157.35964939|25157.35964939|25157.35964939|25157.35964939
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16109.226919752|16109.226919752|16109.226919752|16109.226919752|16109.226919752|16109.226919752|16109.226919752|15934.141021947|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15352.140512404|15188.489458227|14762.766064696||14502.95070603|14502.95070603|14502.95070603|-16442.489397911|-16442.489397911|-16442.489397911|-16442.489397911|-16552.765997679|15451.319162202|15451.319162202|15451.319162202|15451.319162202|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16419.674086545|-16745.74898505|-16884.7210945|-16938.023438334|-17166.69270926|-17323.42700005|-17323.42700005|-17323.42700005|-17323.42700005|-17323.42700005|-17401.585555611|-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109||-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109|-17674.683043109|-17972.425603455|-18141.584003839|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698|-18151.283149698||-18151.283149698|-18176.981277443|-18262.756974936|-18483.61886104|-18521.719992903|-18521.719992903||-18521.719992903|-18521.719992903||-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-18521.719992903|-19140.799992114|17622.515117279|17622.515117279||17622.515117279|17622.515117279|17622.515117279|17622.515117279|17622.515117279|17622.515117279|17622.515117279|17622.515117279|17622.515117279|17622.515117279|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|17452.578816355|16929.532018172|16722.257797969|-18134.015701922|-18134.015701922|-18134.015701922||-18134.015701922|-18147.795224357|-18337.550249286|-18668.389165873|-19175.987962081|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|||-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19214.819331668|-19257.846249162|-19257.846249162|-19257.846249162|-19257.846249162|-19257.846249162|-19459.27361018|-19889.1929002|17793.110890816|17793.110890816|17793.110890816|17793.110890816|17793.110890816|17793.110890816|17793.110890816|17793.110890816|17793.110890816|17793.110890816|||17793.110890816|17793.110890816|17793.110890816|17793.110890816|17266.234323129|17024.918917444|17024.918917444|16494.354352715|15344.282614128|-17170.664111109|-17170.664111109|-17170.664111109|-17170.664111109|-17170.664111109|-17170.664111109|-17207.404567899|-17304.758725802|-17304.758725802|-17582.509695335|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17819.434229755|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17837.588722408|-17963.464749897|-17963.464749897|-17963.464749897|-17963.464749897|-18140.969745309|-18140.969745309|-18140.969745309|-18140.969745309|-18414.410828121|-19031.567586801|-19568.963985335|-19685.515539261|-20017.229820659|-20017.229820659|-20017.229820659|-20181.51829711|-20181.51829711|-20452.7981079|-20466.293960371|-20466.293960371|17924.199030953||||17924.199030953|17924.199030953|17924.199030953|17924.199030953
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-101197.73868589|-103064.15409543|-105243.50455048|-105420.56061165|-109472.84512405|-111197.60569339|-112219.56188155|-113621.73542394|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344||-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-115762.5954344|-123618.37438561|-123618.37438561|-123618.37438561|-123618.37438561|-126459.3048729|-127432.56096989|-128552.84552209|-131358.71724677|-134209.68582975|-135605.2064775|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|118901.96813834|115468.85348705|113154.28165228|109946.22018677|109946.22018677|109946.22018677|109946.22018677||109946.22018677|109946.22018677|-125596.04361205|-125596.04361205|-125596.04361205|-125596.04361205|-125596.04361205|-125596.04361205|-125651.15956895|-128212.39952105|-128441.55502339|113172.09203895|113172.09203895|113172.09203895|113172.09203895||113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895||113172.09203895|113172.09203895||113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895||113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|113172.09203895|106063.43559883|98282.971936578|98282.971936578|98282.971936578|98282.971936578|98282.971936578|93481.079929531|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365|-103616.54421365||-103616.54421365|-103929.49357072|-105793.88174525|-106203.29428991|-106203.29428991|-106203.29428991|-106203.29428991|-106203.29428991|-106948.10476656|-107103.44974063|-107248.70338349|-107248.70338349|-110393.00375943|||-111695.29608205|-111695.29608205|-111695.29608205|-111695.29608205|-113666.99564672|-117579.99516303|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|102547.72719044|101153.0302116|100947.81134622|100826.92758793|100826.92758793|||100318.24521446|100318.24521446|100318.24521446||100318.24521446|100318.24521446|100318.24521446|100318.24521446|100318.24521446|100318.24521446|100318.24521446|95936.939127182|95841.043474647|95134.492749608|92132.769721786|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|90475.438328332|86700.487031479|86083.874479422|85595.524048669|85595.524048669|81767.248942965|78596.943269961|-89709.68001377|-89709.68001377|-89709.68001377|-91382.977793078|-92106.497227497|-92106.497227497|-92106.497227497|-92106.497227497|-92106.497227497|-92106.497227497|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-92950.465110913|-96200.516789903|-99311.685322115|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457|||||-99359.142772457|-99359.142772457|-99359.142772457|-99359.142772457
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-407477.20937983|-409002.45486647|-414474.94985164|-416472.16650182|-425052.40722424|-425572.23213202|-425572.23213202|-425572.23213202|-432413.5912578|-437348.43473089|-437859.37192321|-447371.52435912|-454079.47151014|-460449.96482733|-460449.96482733|-462944.4053637|-476549.339293||-490138.07320123|-490138.07320123|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-492592.83268586|-498549.79343933|-498549.79343933|-501103.86136158|-501103.86136158|-501103.86136158|-501103.86136158|-501748.59427355|-501748.59427355|-508026.2158595|-510751.350955|-515668.16772778|-517186.85303086|-524568.72558985|-538409.69509983|-555455.21677759|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|484649.27209943|460147.24950546|460147.24950546|424885.83278385|424598.7054983||424598.7054983|424598.7054983|424598.7054983|424598.7054983|424598.7054983|424598.7054983|397637.45055367|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301|392332.06883301||392332.06883301|383285.63203668|371273.29766241|371273.29766241|371273.29766241|371273.29766241||371273.29766241|370192.55295823||364713.94773137|362181.68413083|362181.68413083|362181.68413083|360168.74584052|360168.74584052|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534|359109.60539534||359109.60539534|359109.60539534|359109.60539534|359109.60539534|356697.04369795|356697.04369795|350330.04855327|349388.9488312|349388.9488312|347209.94314578|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716|-370297.12203716||-370297.12203716|-372469.02448574|-378243.36053971|-384056.61795026|-384056.61795026|-384840.6866114|-385684.09623488|-387167.48454717|-387167.48454717|-387167.48454717|-389602.76060796|-393796.63415558|-393796.63415558|||-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-393796.63415558|-397746.26017287|-400384.73352541|-401038.59280601|-406237.32534001|-408847.02815557|-411802.25350619|-413385.49815579|-413385.49815579|-422150.55350643|-425690.29645852|-425690.29645852|-425690.29645852|-425690.29645852|-426766.09080343|-426766.09080343|-426766.09080343|||-426766.09080343|-426766.09080343|-427420.85867186||-427420.85867186|-427420.85867186|-427420.85867186|-427420.85867186|-427420.85867186|-429550.95407984|-430501.6580803|-430501.6580803|-430501.6580803|-430501.6580803|-430501.6580803|-436474.06453367|-438619.21547367|-438619.21547367|-441305.50819433|-441305.50819433|-441305.50819433|-448478.34243815|-456642.60270905|-461408.4474545|-462184.42723526|-462184.42723526|-462184.42723526|-464288.25248362|-469764.7249818|-477877.472202|-488586.08022444|-515540.08913827|443622.1231797|439802.35908855|436391.51009839|432629.45566488|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477062.32064753|-477291.46738614|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266|437343.2286266||437343.2286266|432622.39866475|432622.39866475|432622.39866475||||421757.14126562|421757.14126562|421757.14126562|421757.14126562
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-42848.50211373|-43526.1134597|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126||-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|-45220.81980126|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36603.567738742|36451.18637638|34867.984862645|34629.517202061|34629.517202061|34629.517202061|34629.517202061|34629.517202061|33243.525685202|33243.525685202|33243.525685202|33243.525685202|30953.917428002|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987|30153.339008987||29964.924702453|29964.924702453|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|28615.824748116|27148.138609018|27080.233270052|27080.233270052||27080.233270052|27080.233270052|27080.233270052|27080.233270052|27080.233270052|27080.233270052||27080.233270052|26972.510209941||26972.510209941|26575.011344379|26444.665767324|26444.665767324|26444.665767324|25685.739741471|24636.933046079|24235.719809974|24235.719809974|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625||24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|24006.399945625|23651.555495139|23604.405159313|23604.405159313|23604.405159313|23604.405159313|23604.405159313|23604.405159313|23604.405159313|23604.405159313|23168.783510347|20737.537233719|20600.041370799|20422.268189777|20041.409099752|20024.182175918|20024.182175918|20024.182175918|20024.182175918|20024.182175918|20024.182175918|19432.074315389|19432.074315389|19432.074315389|18792.860350432|-20694.678579714|-20694.678579714|-20707.420644126|-20871.015972738|-20871.015972738|-20871.015972738||-20888.993103893|-20888.993103893|-20888.993103893|-20987.884916177|-20987.884916177|-20987.884916177|-21227.649906864|-21529.611007626|-21902.901119585|-22143.223466205|-22145.248295784|-22288.053661982|-22640.66630389|-22640.66630389|-22640.66630389|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|20107.625854513|||20107.625854513|19848.732310717|19848.732310717||19848.732310717|19843.035900797|19331.151000885|18751.729630723|18751.729630723|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20738.574146481|-20938.971273868|-21072.190304298|-21143.544782553|-21387.271980615|-21441.96886735|-21761.632074833|-21877.368972036|-22138.743302263|-22451.937002514|-22592.707780571|-23099.11975619|-23324.108033183|-23324.108033183|-23324.108033183|-23954.564481314|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24104.554405118|-24513.94933902|-24824.388154466|-25493.764616074|-25624.738462304|-26784.70940256|-27532.454891733|-28912.574137682|-28912.574137682|-28912.574137682|-28912.574137682|-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608||-32187.910270608|-32187.910270608|-32187.910270608|-32187.910270608||||-32187.910270608|-32187.910270608|-32335.691692109|-32335.691692109
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-8181.0752901012|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8251.5912230074|-8360.5447197622|-8360.5447197622|-8362.3391602002|-8362.3391602002|-8437.7643953089||-8437.7643953089|-8465.2937725655|-8528.1041917394|-8557.7212243696|-8557.7212243696|-8699.2854621847|-8699.2854621847|-8755.3171802053|-9043.6312485669|-9043.6312485669|-9043.6312485669|-9367.3680539632|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9618.4466093022|-9659.9406770024|-9736.6007522249|-9837.3341691388|-9886.2540043056|-9886.2540043056|-9886.2540043056|-10098.060004784|-10133.955560871|-10156.617289857|-10205.685877619|-10341.873197354|-10432.081330393|-10504.534811548|-10636.149790609|-10638.817376923|-10638.817376923|-10638.817376923|-10638.817376923|-10638.817376923|-10638.817376923||-10713.685974359|-10739.517564942|-10739.517564942|-10739.517564942|-10739.517564942|-10933.908405491|-11041.009339435|-11123.899266039|-11265.999184488|-11383.887982764|-11646.542203071|-11972.269114523|-12124.619239146|-12124.619239146|-12124.619239146||-12124.619239146|-12124.619239146|-12470.688043496|-12622.018274989|-12622.018274989|-12622.018274989||-12622.018274989|-12622.018274989||-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989|-12622.018274989||-12858.911450604|-12858.911450604|-13068.790500671|-13422.545000746|-13527.827778607|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11940.225098514|11767.472331683|11626.13278364|11626.13278364|11626.13278364|11626.13278364|11626.13278364|11626.13278364|11626.13278364|11626.13278364|11626.13278364|11626.13278364|11457.925315156|10649.361461285|10622.533186618|10622.533186618|10622.533186618|||10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|10622.533186618|9481.1479851307|-11455.836023273|-11455.836023273|-11455.836023273|-11455.836023273|-11622.595581414|-11972.346476563|||-11972.346476563|-11972.346476563|-12247.607196181|-12415.119106868|-12467.603442679|-12467.603442679|-12467.603442679|-12467.603442679|-12467.603442679|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|10273.804546576|9791.4494961953|9517.7154274016|9517.7154274016|9421.3504748906|8352.0560832118|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|8287.6233368282|7787.914818698|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8617.5190097663|-8626.3052264531|-8626.3052264531|-8626.3052264531|-8626.3052264531||-8626.3052264531|-8626.3052264531|-8626.3052264531|||||-8655.894696059|-8684.3274400656|-8757.0304889618|-8782.811654402
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-46663.326699071|-47695.362998967|-49014.292221075|-49974.213578972|-51186.066146879|-51186.066146879|-51756.740163199|-51990.822403554|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52392.800765705|-52675.334184116|-53080.659486563||-53080.659486563|-53481.528788153|-53481.528788153|-53481.528788153|-54087.809764614|-54989.233071794|-58121.370079771|-60012.633421967|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60142.79657043|-60258.662856034|-60598.514284482|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199||-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|-60659.082449199|53925.298566954|53925.298566954|53925.298566954|53925.298566954|53925.298566954|53550.135208441|53550.135208441|53550.135208441|51805.705787157|51261.895319063||50009.141234374|50009.141234374|50009.141234374|50009.141234374|50009.141234374|50009.141234374||50009.141234374|48826.823593749||-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-54834.471271344|-55791.079190383|-55920.64354487|49186.827735588|49186.827735588|49186.827735588|49186.827735588||49186.827735588|49186.827735588|49186.827735588|49186.827735588|49186.827735588|48709.663871096|48709.663871096|47971.848745663|47312.298418958|47312.298418958|47312.298418958|47312.298418958|47312.298418958|47312.298418958|47312.298418958|44883.109354398|-49717.148945187|-49717.148945187|-50291.276605764|-50348.640673071|-50566.756753184|-50566.756753184|-50566.756753184|-50785.285281315|-50955.872534795|-52448.191705327|-53459.187290528||-53459.187290528|-54032.430322808|-55255.478136454|-56322.753484949|-56541.94831661|-57529.942574011|-57733.854635998|-57733.854635998|-57733.854635998|-57733.854635998|-57733.854635998|-58915.394039998|51973.60213992|||51973.60213992|51973.60213992|51443.33597521|51443.33597521|51314.817750234|50466.464166926|49869.708848057|49869.708848057|48753.456570712|48753.456570712|48753.456570712|48753.456570712|48753.456570712|48753.456570712|48753.456570712|48753.456570712|48753.456570712|48753.456570712|48753.456570712|47809.39618968|-53281.918284346|-53281.918284346|49003.780026558|49003.780026558|49003.780026558|49003.780026558|49003.780026558|49003.780026558|||49003.780026558|49003.780026558|49003.780026558|49003.780026558|47926.422251732|47490.469168591|47117.187965101|46263.542183445|46056.713537161|45296.232339497|45296.232339497|45296.232339497|45296.232339497|45296.232339497|45296.232339497|45296.232339497|44798.59148833|44347.352459314|44347.352459314|44347.352459314|44347.352459314|44347.352459314|44347.352459314|44074.401275744|44074.401275744|44074.401275744|44074.401275744|44074.401275744|43877.112528604|43677.347254005|42858.163615561|42449.792128579|42449.792128579|42449.792128579|42449.792128579|41863.657920643|41742.478914374|41742.478914374|40797.198793749|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736|39255.444827736||39255.444827736|39255.444827736|39255.444827736|||||39255.444827736|39255.444827736|39255.444827736|39255.444827736
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-35373.133532001|-35373.133532001|-35373.133532001|-36567.370591112|29056.141455399|29056.141455399|29056.141455399|29056.141455399|27273.490505999|27020.545006666|26578.38334074|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426||-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|-32549.831136426|25628.842956217|25628.842956217|25628.842956217|25628.842956217|24929.269951352|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|24800.05889818|23397.287664644|20614.861314376|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-24855.627804737|-25045.142005263|-25597.380005848|-25999.866673164|-26372.074081293|22527.703968529|22527.703968529|22527.703968529||22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529||22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529|22527.703968529||22408.276504357|22408.276504357||22359.196115952|21921.329017725|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25540.871104387|-25764.856782653|-26055.667740264|-26055.667740264|-26055.667740264||-26700.741933627|-27153.602148474|-28123.446831638|-29048.274257376|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|24205.44473914|23013.820665605|23013.820665605|22634.800739561|20744.223043956|20512.267005294|20512.267005294|20512.267005294|20512.267005294|20512.267005294|20108.074450327|-22670.709521816|-22670.709521816|-22670.709521816|-22670.709521816|-22670.709521816|-22670.709521816|-22670.709521816|-22670.709521816|-22670.709521816|-22670.709521816||-22758.566135351|-23843.805367193|-23843.805367193|-23843.805367193|-23843.805367193|-23843.805367193|-23843.805367193|-23843.805367193|-23843.805367193|-23843.805367193|-23843.805367193|-24143.117074659|-24460.329721801|-24460.329721801|-24469.810802001|-24741.456446667|-25190.507162964|21943.326016049|21943.326016049|21943.326016049|21943.326016049|21943.326016049|21943.326016049|21943.326016049|21943.326016049|21943.326016049|21943.326016049|21943.326016049|||21943.326016049|21943.326016049|21642.584462277|20830.64940253|20211.832669478|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18945.165611662|18916.850679624|18882.611866249|18866.790962499|18537.545513887|18238.383904319|18098.578617983|18098.578617983|18098.578617983|18098.578617983|18098.578617983|18098.578617983|17745.64290887|17392.381009855|17118.201122061|16964.112357846|16775.124842051|16702.843282793|16702.843282793|16702.843282793|16702.843282793|16702.843282793|16702.843282793|16121.492536437|15456.102818263|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-17943.254509357|-18393.703030668|-18393.703030668|-18393.703030668|-18663.558922965|-19656.732136627|-20776.155110086|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763|18058.657855763||18058.657855763|18058.657855763|18058.657855763|18058.657855763||||18058.657855763|18058.657855763|18058.657855763|18058.657855763
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-169283.06528266|-169283.06528266|-169283.06528266|-169283.06528266|-170339.60775075|-170339.60775075|-170339.60775075|-170339.60775075|-170339.60775075|-170339.60775075|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001|-171063.86109001||-171063.86109001|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-171355.54218523|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-172439.32453927|-174677.02726586|-178407.80807318|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158598.18934484|158513.81400597|158513.81400597|155682.01556219|155388.29081752|155388.29081752|150179.68562074|150179.68562074|150179.68562074|148688.53957861|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|146420.04093089|143901.90238381|143901.90238381|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637||142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637||142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637|142905.31086637||142905.31086637|142905.31086637||142905.31086637|141189.23429597|136838.03810663|136275.59789626|132572.8865514|-150438.56440138|-150438.56440138|-150438.56440138|-151426.1826682|-154856.86963133|140596.43784016|140596.43784016|140596.43784016|140596.43784016||140596.43784016|140596.43784016|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-153700.85207338|-155050.9467482|-158664.85881398|-158664.85881398|-158664.85881398|-158664.85881398|-158664.85881398|-158664.85881398|-158664.85881398|-158664.85881398|-160844.28757109|-161369.49082851|-161369.49082851|-163110.54536501|-163780.30291976|-163780.30291976|-166655.89213307|-169306.54681452|-169418.38534947|-170748.20594386|-172392.84684427|-172392.84684427|-173006.37021537|-173006.37021537|-173006.37021537|-173006.37021537|-173006.37021537||-173006.37021537|-173006.37021537|-175468.18912819|-175483.77401036|-175483.77401036|-175483.77401036|-175483.77401036|-179204.19334484|-193221.32593871|-196874.47646754|-196874.47646754|-197105.44034199|-197105.44034199|-197105.44034199|-197105.44034199|-197105.44034199|-201022.7114911|-206675.23499012|181757.00617677|181757.00617677|181757.00617677|181757.00617677|181757.00617677|181757.00617677|181757.00617677|181757.00617677|181757.00617677|181757.00617677|||181757.00617677|178550.48858267|178550.48858267|178550.48858267|176089.43175852|169599.36862058|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|160324.32897712|156615.92108569|150128.80120632|147331.23605719|147331.23605719|143570.661799|143570.661799|137910.07629506|137910.07629506|134705.64032784|-156835.54138842|-156835.54138842|-156835.54138842|-157278.37932047|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-158191.36902302|-162712.6322478|-171125.146942|-182290.78942539|-182290.78942539|-182290.78942539|-182290.78942539|-182584.21047265|-182743.56719184|-188465.0746576|-194122.30517511|-196780.33908345|-197805.93231495|-203302.99357332|-203302.99357332|-203302.99357332|-205942.21508146|-206259.9658182|-206259.9658182|-206259.9658182|-211133.29535355|-214399.30775521||||-214399.30775521|-214399.30775521|-215349.23083913|-217280.53190015
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-160341.81599447|-164535.35110497|-170715.86556169|-170715.86556169|-170795.29056225|-170795.29056225|-170795.29056225|-170795.29056225|-170795.29056225|-170795.29056225|-171461.43395805|-174079.3710645|-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619||-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619|-176122.84740619|-181003.16378466|-181514.6264274|-184071.80714156|-202918.67460173|-211678.95839312|-211678.95839312|-211678.95839312|-211678.95839312|-217965.50932569|-230761.67702855|-250156.27850281|-250156.27850281|-250156.27850281|196522.8654988|196522.8654988|196522.8654988|196522.8654988|196522.8654988|196522.8654988|196522.8654988|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|191769.53806099|176577.54492548|176577.54492548|176577.54492548|176577.54492548||176577.54492548|176577.54492548|176577.54492548|176577.54492548|176577.54492548|176577.54492548|176577.54492548|175225.0499172|158737.09866321|158737.09866321|143246.77629245|141162.60675576|141162.60675576|141162.60675576|141162.60675576||137269.56306195|137166.18117994|135284.64575549|132305.16195055|131347.73080315|131347.73080315||129651.15159743|129651.15159743||129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743||129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|129651.15159743|124396.70954981|124396.70954981|124396.70954981|124396.70954981|124396.70954981|124396.70954981|124396.70954981|124396.70954981|124396.70954981|118824.12172202|111271.24635779|104495.82928644|97439.889281809|97439.889281809|97439.889281809|89875.505722224|89875.505722224|89875.505722224|89875.505722224|89875.505722224|89875.505722224|89875.505722224|89875.505722224|89875.505722224|89875.505722224|89468.525582993|89468.525582993|86876.139536658|85351.266151843|84881.421092596|84881.421092596|84881.421092596|84881.421092596|84881.421092596||84881.421092596|84881.421092596|84881.421092596|84881.421092596|84881.421092596|82023.801213996|79943.112459995|79864.569399995|76060.632666661|-86017.050810918|-86017.050810918|-86017.050810918|-86017.050810918|-86017.050810918|-87024.50090102|-87038.334334467|-88925.927038296|-91167.696709218|-92441.885232465|-92540.983591627|-93128.870657364|86794.790188794|86794.790188794|86794.790188794|86794.790188794|86794.790188794|86794.790188794|86794.790188794|||86794.790188794|86794.790188794|86794.790188794|86794.790188794|86794.790188794|86794.790188794|86794.790188794|85488.655765327|83937.395294807|82874.883660897|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|81632.939048522|80986.598942803|80785.109936447|80243.345600552|80243.345600552|77737.05066728|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-86174.700224888|-88216.333583209|-90087.906149807|-90087.906149807|-90087.906149807|-91969.895722007|-95166.55080223|-98768.389780256|-101442.6553114|-102841.83923488|-107368.71026098|-107571.86451973|-107571.86451973|-110474.29391081|-111871.43767868|-116362.70853187|-127880.78725763|-136417.54139737|-136719.49044152||||-137871.65604613|-138229.61782904|-141066.24203226|-142051.38003585
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3816.2483879299|-3942.7759865888|-3955.5844295431|-4031.2049217146|-4119.6721352384|-4222.1357058205|-4321.8650689142|-4321.8650689142|-4365.4056321269|-4503.5062579187|3659.1103473034|3659.1103473034|3659.1103473034|3659.1103473034|3659.1103473034|3659.1103473034|3540.1226081149||3503.1757312961|3503.1757312961|3503.1757312961|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3410.4087181719|3403.1897755209|3403.1897755209|3271.5540256999|-3634.3336104681|-3647.3151227423|-3684.5372054078|-3684.5372054078|-3684.5372054078|-3714.4857837865|-3754.6120787487|-3754.6120787487|-3765.124531943|-3781.8050354923|-3808.6722616581|-3869.358068509|-3910.5494766927|-3910.5494766927|-3910.5494766927|-3945.5412391831|-3945.5412391831|-3945.5412391831|-3945.5412391831|-3945.5412391831|-3945.5412391831|-4033.1013768701|-4098.4459743001|-4162.7177492223|-4182.7419435804|-4249.9910484226|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661|-4262.578806661||-4275.0875629566|-4376.4861810629|-4393.5014581024|-4393.5014581024|-4399.723842336|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4414.7559885969|-4475.2844317744|4062.1636586055|4062.1636586055|4062.1636586055||4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055||4062.1636586055|4062.1636586055||4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|4062.1636586055|3956.5707317839|3811.4674797599|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028||3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|3756.0985573028|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4674.0589334295|-4725.3432593661|-4839.5140732045|-4839.5140732045|-4839.5140732045|-4882.2378591161|-4939.4309545734|-5059.6455050816|-5156.272783424|-5395.0253149156|-5460.5836832395|-5610.9263147106|-5806.0292385673|-5837.8632361208|-5837.8632361208|-5837.8632361208|-5837.8632361208|-5837.8632361208|-5837.8632361208|-6058.1813734676|-6319.521774304|-6319.521774304|-6319.521774304||-6491.3988329584|5442.7410503375|5442.7410503375|4968.6011670416|3059.0012967129|-3935.8318925412|-3945.3687694902|-4033.7430772113|-4063.6034191237|-4140.6523692885|-4140.6523692885|-4267.9470769872|-4374.1078633192|-4492.3420703546|-4611.4911892829|-4676.656876981|-4772.6743077567|-4914.9158975074|-5040.4621083416|-5181.3467870462|-5256.4964300513|-5423.0515889459|-5587.0017654955|-5770.5575172172|-5795.0092805151|-5795.0092805151|-6238.3436450167|4815.6533982769|||4815.6533982769|4815.6533982769|4815.6533982769||4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4815.6533982769|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4775.0905206621|4562.3228007356|4356.8800009082|4356.8800009082|4014.588889898|4003.1543221089|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3973.3040502873|3942.282278097|3927.81364233|3855.9040470334|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4515.5309136421|-4521.9787929356|-4714.4208810396|-4731.9393593081|-4731.9393593081|-4732.988177009|-4853.0424188989|-4864.6328824882|-4864.6328824882||-4864.6328824882|-4864.6328824882|-4864.6328824882|-4864.6328824882||||-4864.6328824882|-4864.6328824882|-4934.8698694313|-4995.9665215903
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-31945.717983504|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|29661.195588694|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669||-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31625.557871669|-31626.306014407|-31626.306014407|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-31876.144405032|-32520.716005591|-32942.462228434|-33167.266431322|-33167.266431322|-33167.266431322|-33360.851590358|-33492.612878176|-33657.54676318||-33657.54676318|-35451.572570004|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|30176.637032345|28518.485591494|27465.307257269|27465.307257269||27465.307257269|27465.307257269|27233.674730299|27042.971922554|26869.968802838|26744.409780931||26468.788645479|26212.542939421||25963.936599356|25726.596221507|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651||-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27378.146877651|-27531.274308502|-27768.082565002|-27892.313961113|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685||26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685||26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|26413.529066685|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28555.220095993|-28797.466773326|-29052.740859251|-29091.934288056|-29410.482542285|-29683.869491428|-29893.188323808|-30434.098137565|-31046.22015285|-31248.577947611|||-31673.41994179|-32531.5777131|30059.358096555|29782.620107284|29175.133452538|28611.259391708|28581.493076183|28581.493076183|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28349.099887828|28332.333208698|27444.259120775|27421.616198488|27421.616198488|27243.462442764|27122.175855264|27122.175855264|27013.528728072|26465.031920079|26180.591022311|25694.946532662|25694.946532662|25694.946532662|25027.718369624|24883.575966249|-27096.991215865|-27096.991215865|-27096.991215865|-27096.991215865|-27096.991215865|-27096.991215865|-27254.990239851|-27274.506501853|-27274.506501853|-27274.506501853|-27549.451668725|-27885.340144376|-27885.340144376|-27885.340144376|-27885.340144376|-28367.044604862|-28653.799183624|-28653.799183624|-28653.799183624|-28915.332426249|-29333.702695833|-30006.891884258|-30557.657649176|||||-30850.175165751|-31150.194628612|-31755.771809569|-31772.725909412
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33988.648981046|33445.721090051|32895.245655612|32433.606284014|32256.784760015|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901||-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|-37299.972459901|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32678.856140609|32370.951267343|32256.397715192|32256.397715192|32256.397715192|32256.397715192|32256.397715192|32256.397715192|32256.397715192|30045.997461324|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-34741.673306593|-35699.08145177|-36646.201613078|-37236.82992391|-37236.82992391|-37236.82992391|-37236.82992391|-37867.999906062|-37867.999906062|-37933.298910922|-37933.298910922|-37933.298910922|-38608.289759064|-38608.289759064|-38608.289759064||-38608.289759064|-38857.119011062|-38857.119011062|-38857.119011062|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32921.985128772|32685.539031969|32647.821146632|32242.989069916|-37015.991790213||-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213||-37015.991790213|-37015.991790213||-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213|-37015.991790213||-37928.879766904|-38215.421963226|-39294.913292473|33742.591196497|33742.591196497|33742.591196497|33742.591196497|33742.591196497|33742.591196497|33742.591196497|33742.591196497|33464.754515626|33464.754515626|33464.754515626|33464.754515626|33464.754515626|33464.754515626|33464.754515626|33464.754515626|33464.754515626|33464.754515626|33464.754515626|32243.164793851|32243.164793851|32243.164793851|32243.164793851|32243.164793851|32243.164793851|32243.164793851|32243.164793851|32243.164793851|32243.164793851|32243.164793851|31503.516437613|31437.240486236|30666.282557897|30666.282557897|30666.282557897|30666.282557897|29626.42506433|28854.361182589|-34927.347000722||-34927.347000722|-34927.347000722|-34927.347000722|-34927.347000722|-34927.347000722|-35013.718889692|-36548.576544102|-37676.196160113|-38231.476214147|-38231.476214147|-38231.476214147|-38443.306904608|-39209.229894009|-39704.699882232|-40671.888758035|-41499.320842262|-42504.800935846|37077.109156147|37077.109156147|37077.109156147|37077.109156147|37077.109156147|37077.109156147|37077.109156147|37077.109156147|37077.109156147|37077.109156147|37077.109156147|||37077.109156147|35663.454617941|33778.838464379|32565.376071532|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32311.405168583|32129.339076203|31807.598973559|31328.825893283|31328.825893283|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|30972.993394784|29811.659327537|28493.51036393|-34196.652586953|-34196.652586953|-34196.652586953|-34196.652586953|-34196.652586953|-34629.613985503|-34982.904428337|-36517.116031485|-36666.240034984|-37762.48892776|-38819.432141955|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|32450.256851259|31872.50761251|29647.230680567|29560.535912986|29560.535912986|29560.535912986||||29217.26212554|24142.640105938|24142.640105938|24142.640105938
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1663.7218087467|-1697.0242319408|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|1497.6181820154|-1691.5222178547|-1691.5222178547||-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1691.5222178547|-1736.802464283|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1820.8948852333|-1881.7720947037|-1924.6912163374|-1966.101351486|-1970.0016685013|-1970.0016685013|-2005.4462983348|-2038.3847759275|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2043.9390032577|-2052.5988925085|-2094.3876583428|1821.5637732925|1821.5637732925|1821.5637732925|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2006.0659177542|-2035.2399086158|-2068.3776762398|-2087.9045385676|-2087.9045385676|-2093.0352674748|-2093.0352674748||-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2093.0352674748|-2105.3725194164|-2128.6361326849|-2174.4845918722|1920.5381926601|1920.5381926601|1920.5381926601|1920.5381926601||1920.5381926601|1920.5381926601|1920.5381926601|1920.5381926601|1873.3757696224|1862.0841884693||1811.7582573695|1811.7582573695||1726.6202859661|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1960.520704269|-1965.5785602988|-1979.9761781098|-2002.5290867887|-2032.6434297652|-2043.25573356||-2043.25573356|-2043.25573356|-2044.2053706265|-2044.2053706265|1791.5734563319|1791.5734563319|1791.5734563319|1791.5734563319|1791.5734563319|1791.5734563319|1791.5734563319|1766.2482848132|1721.5536497925|1672.1151664361|1617.7946293735|1544.3046221773|-1769.6168638525|-1769.6168638525|-1769.6168638525|-1769.6168638525|-1769.6168638525|-1769.6168638525|-1769.6168638525|-1771.3520709472|-1782.3911899414|-1807.3615911315|-1807.3615911315||-1807.3615911315|-1807.3615911315|-1811.4017679239|-1826.4464088043|-1842.6071208937|-1847.0079121041|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|||-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|-1877.2784127105|1630.7298807591|1630.7298807591|1630.7298807591|1630.7298807591|1630.7298807591|1630.7298807591|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1615.0390781777|1606.7656424196|1601.4062693551|||1572.0069659501|1571.0042946538|1571.0042946538||1571.0042946538|1571.0042946538|1571.0042946538|1564.4492162821|1527.9991292023|1502.5225258379|1502.5225258379|1502.5225258379|1502.5225258379|1487.8028064866|1459.2874154156|1459.2874154156|1450.0971282395|1396.8301424884|1326.4779360982|1305.6912703679|1305.6912703679|1305.6912703679|1283.0248274617|1283.0248274617|1283.0248274617|1283.0248274617|1283.0248274617|1225.8609194019|1223.7899104466|1222.0924820328|1222.0924820328|1210.5166252312|1210.5166252312|1210.5166252312|1210.5166252312|1210.5166252312|1187.1295835902|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1352.9541346361|-1353.1712607068|-1374.2102341657|-1374.2102341657|-1374.2102341657|-1378.5113712952|-1446.9015236613|-1484.1683596237|-1517.4092884707|-1531.4547649675|-1571.5608499639|-1592.1442530168|-1592.1442530168|-1592.1442530168||-1592.1442530168|-1592.1442530168|-1618.382503352|||||-1621.1512387061|-1621.1512387061|-1648.4458207846|-1662.8286897607
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14740.36467748|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|14387.306567549|13776.795654482|13364.150607845|12841.990150209|12327.949722021|12220.933230631|12172.966825104|12172.966825104||12172.966825104|12172.966825104|12091.14602746|11367.428962803|-13194.569802906|-13194.569802906|-13194.569802906|-13789.427819201|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12417.665058473|12374.183940838|12366.226188604|12273.596209994|12171.043707581|12171.043707581|12171.043707581|11750.715393406|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13840.715146516|-13886.144759149|-14034.043927267|-14246.612060784|-14246.612060784|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874|12373.397128874||12373.397128874|12373.397128874|12373.397128874|12337.391537887|12337.391537887|12337.391537887|12281.940250431|11240.056170183|11065.241793581|11065.241793581|11000.87725596|-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952||-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952|-12170.687695952||-12170.687695952|-12170.687695952||-12170.687695952|-12170.687695952|-12170.687695952|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12249.170554343|-12752.612030868|-12985.741177961|-13046.278988967|-13184.254486439||12042.683721725|12042.683721725|12042.683721725|12042.683721725|12042.683721725|12042.683721725|11962.132195146|-12851.53082112|-12851.53082112|-12851.53082112|-12851.53082112|-12851.53082112|-12851.53082112|-12852.267427112|-12916.647293145|-13057.869659485|-13301.210754462|-13468.478692024|-13627.086947301|-13692.713415838|-13766.187215514|-13848.102132076|-13848.102132076|-13848.102132076|-13976.168547359|-14102.804082569|-14372.085795287||12960.376452793|12960.376452793|12960.376452793|12960.376452793|12960.376452793|12847.418280881|12738.558777802|12621.65439287|12465.966632269|12373.334886548|12337.972193821|12316.463570392|12238.958980123|||12182.715815588|12053.522781208|12016.502960023|11964.314595338|11812.39930081|-12978.128439722|-12978.128439722|-12978.128439722|-12978.128439722|-12978.128439722|-12978.128439722|-13042.387393962|-13107.214020635|-13259.021437859|-13509.001358905|-13517.028745138|-13731.631928191|-14082.091302591|-14554.328823626|-14920.948638664|-15107.087517352|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|||-15246.910501476|-15246.910501476|-15246.910501476||-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15246.910501476|-15449.567332369|-15792.935816348|-16207.829021202|-16380.976798732|-16782.407706056|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-16808.705354396|-17291.611852107|-17695.424766586|-17695.424766586|-17695.424766586|-17711.41865393|-17711.41865393|-17711.41865393|-17948.371969792|-17948.371969792|-18159.424801506|-18670.221676152|-18700.667241006|-18700.667241006|-18925.610564276|-18925.610564276|-18925.610564276|-19008.756529751||-19103.835163265|-19123.616218732|-19666.735685744|||||-20228.867124785|-20532.058632573|-21142.164756679|-21211.68327999
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902||-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25470.310370902|-25530.900412113|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26608.915784553|-26901.573093948|-27179.525659942|-27271.695177713|-27682.439086348|-27849.932318165|-27869.369242405|-27952.076936006|-28313.418817784|-28439.909797538|-28560.382466096|-28560.382466096|-28700.424962329|-28700.472180366|-28819.969089295|-28963.854543662|-29279.282826291|-29499.203140323|-29571.855728794|-29571.855728794|-29861.460599984|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728||26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728|26974.123509728||26860.137233032|25952.930258924|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022||-26565.266815022|-26565.266815022||-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26565.266815022|-26841.141238376|-26841.141238376|-26841.141238376||-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-26841.141238376|-27961.511797818|-27961.511797818|-27961.511797818|-27961.511797818|-27961.511797818|-27961.511797818|-27961.511797818|-27961.511797818|-27961.511797818|-27961.511797818|-28103.034016211|||-28103.034016211|-28103.034016211|-28322.815573568|-28578.128415076|-28907.257302563|-28907.257302563|-29352.508113958|-29817.911251801|-29817.911251801|-30047.679168667|-30077.976854075|-30364.41872675|-30768.798585277|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|28676.746359259|||28526.940399177|28379.933776863|28230.481974293||-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30252.058310017|-30596.731455574|-30871.890685894|-30871.890685894|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-30872.62665164|-31055.6962796|-31206.329199555|-31670.921332839|-31862.134814266|-32305.792332243|-32305.792332243|-32305.792332243|-32305.792332243|-32305.792332243|-33161.991480269|-33262.952444777|-33262.952444777|-33627.007983487|-33627.007983487|-33627.007983487|-33627.007983487||-33627.007983487|-33627.007983487|-33627.007983487|||||-33791.119981652|-34215.133312947|-34470.22631228|-34470.22631228
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6952.1323037866|6880.1470042074|6850.4449431857|6850.4449431857|6850.4449431857|6658.8500670813|6620.3979536691||6620.3979536691|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|-7091.6746743814|6566.9180996052|6566.9180996052|6566.9180996052|6527.0976931377|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6494.6945184695|6419.5884732126|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6749.409281383|-6802.6551694186|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433||6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6461.2843901433|6405.1103141349|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309|6394.7158435309||6394.7158435309|6394.7158435309|6386.9934086585|6386.9934086585|6386.9934086585|6386.9934086585||6386.9934086585|6386.9934086585||6386.9934086585|6386.9934086585|6386.9934086585|6386.9934086585|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6803.9767723651|-6946.0685383049|-7031.2649557555||-7141.0175355584|-7141.0175355584|-7144.1526219747|-7185.6362683399|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518|-7195.4701819518||-7195.4701819518|-7195.4701819518|-7212.4344883274|-7212.4344883274|-7212.4344883274|-7212.4344883274|-7274.0385373777|-7339.376073422|-7339.376073422|-7339.376073422|-7339.376073422|-7392.879285139|-7532.7990320989|7536.334408779||6150.0770232093|6066.3023239652|6062.0858612634|6044.9511956746|5989.6226120886|5989.6226120886|5885.2362790568|5850.2290036395|5742.4045678459|-6093.1110689577|-6093.1110689577|-6093.1110689577|-6093.1110689577|-6093.1110689577|-6093.1110689577|-6093.1110689577|-6098.0051625057|-6098.0051625057|-6098.0051625057|-6098.0051625057|-6098.0051625057|-6098.0051625057|-6098.0051625057|-6098.0051625057|-6098.0051625057|-6186.6779908918|-6245.4230537148|-6245.4230537148|||-6303.6475236352|-6303.6475236352|-6331.1299727593||-6331.1299727593|-6331.1299727593|-6331.1299727593|-6331.1299727593|-6360.5445877881|-6407.5327776639|-6517.6532273523|-6647.8312226657|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6211.3942813559|6131.6715973398|6040.7462192665|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6595.0932663394|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6603.8787233064|-6706.0016743645|-6706.0016743645|-6706.0016743645|-6706.0016743645|-6871.629952853|-6900.7197540281|-6900.7197540281|-6900.7197540281|-6900.7197540281|-6900.7197540281|-6900.7197540281|-7001.5719977483|-7041.0206537533|-7041.0206537533|-7041.0206537533|-7058.6451816877|-7213.6778874221|-7345.8808937937|8357.1990177466|5635.5490953845|5635.5490953845|5635.5490953845|||||5635.5490953845|5635.5490953845|5635.5490953845|5635.5490953845
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60931.301621627|60057.001801808|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|59669.076393385|57821.195992649|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284||-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-67839.869960284|-69310.966622538|-69382.67484264|-69382.67484264|-71152.972047377|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59932.10964093|59124.5662677|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|58741.617044291|57607.352271435|56347.72170652|56347.72170652|56347.72170652|56347.72170652||56347.72170652|56347.72170652|56314.135229467|53615.705810519|49945.228678354|49876.759750103|49876.759750103|49876.759750103|49876.759750103|49876.759750103|49876.759750103|49661.669122448|49661.669122448|49661.669122448|49661.669122448||49661.669122448|49661.669122448|46693.418669689|46693.418669689|46420.465188543|46268.54978725||46268.54978725|46268.54978725||46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725||46268.54978725|46268.54978725|46268.54978725|46268.54978725|46268.54978725|46015.055319167|44530.357090763|44530.357090763|44530.357090763|-47344.500338976|-47344.500338976|-47344.500338976|-47344.500338976|-47344.500338976|-47344.500338976|-47344.500338976|-47344.500338976|-47344.500338976|-47482.778154417|-48041.97572713|-49107.750807923|-49797.500897692|-50139.542650512|-50139.542650512|-50139.542650512|-50139.542650512|-50139.542650512||-50139.542650512|-50139.542650512|-50139.542650512|-50799.491833902|-51937.261124145|-51937.261124145|-51937.261124145|-51937.261124145|-51937.261124145|-51937.261124145|-51937.261124145|-51937.261124145|-52971.956804606|||-53298.329987205|-53298.329987205|-53298.329987205|-53298.329987205|-54005.345663217|-54005.345663217|-54400.384070241|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49880.414220523|49600.460245026|49250.511383362|49154.335041187|49154.335041187|49005.167407962|49005.167407962|49005.167407962|||49005.167407962|49005.167407962|49005.167407962||49005.167407962|49005.167407962|49005.167407962|49005.167407962|48383.51934218|48142.799269089|47830.888076765|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52202.976599374|-52367.196221527|-52382.995801696|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53102.0930445|-53352.325605|-54522.028450001|-55615.467222223|-55615.467222223|-57319.963580248|48801.279530558|48801.279530558|48190.310589509|48010.837661194|48010.837661194|48010.837661194|48010.837661194|47742.392174314|47742.392174314|47351.344572952|47351.344572952|47351.344572952|47351.344572952|47278.824489749|47278.824489749|47278.824489749|47278.824489749|47278.824489749|-52529.881229057|-52529.881229057|-52529.881229057|-52529.881229057|-52529.881229057|-52529.881229057|-52849.868032286|-53844.297813651|-54882.553126279|-55171.764765328|||||-55171.764765328|-55171.764765328|-55171.764765328|-55171.764765328
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45705.212842956|45705.212842956|45705.212842956|45705.212842956|45705.212842956|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569||-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-50504.430590569|-51102.145100632|-51336.907531644|-51336.907531644|-53113.230590716|-53751.210605822|-53751.210605822|-53840.234006469|-54666.926673854|-55468.807415394|-55854.230461548|-57138.033846165|-57747.815384628|-57919.794871809|-58471.99430201|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59170.914250122|-59501.015833469|-59934.462037188|55754.490550808|55754.490550808|55754.490550808|55754.490550808|55754.490550808|55754.490550808|54921.733176208|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063||-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-60354.124023063|-61387.915581181|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737||56617.817548737|56617.817548737|56617.817548737|56617.817548737|56617.817548737|56258.686165263||55813.192796621|55813.192796621||55604.24251937|55604.24251937|55604.24251937|52899.158354856|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59083.153319924|-59959.05924436|-61232.288049289|-62702.542276988||-63136.471946899|-63136.471946899|-64340.524385443|-64995.027094937|-65627.807883263|-67626.92331267|-67626.92331267|-70841.263348975|-70841.263348975|-72534.832933431|64567.576112376|64147.306791529|64024.785323921|63603.909958727|63603.909958727|63603.909958727|63603.909958727|62832.122176364|61925.522697451|61925.522697451|61925.522697451|61925.522697451|61925.522697451|61925.522697451|61925.522697451|61925.522697451|60861.691886057||60496.324317841|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|59243.499713172|||59243.499713172|59243.499713172|59243.499713172|59243.499713172|58231.666347969|57490.740386632|56917.489318481|56370.357183309|56370.357183309|55233.730203677|54970.811337419|53779.090592012|53779.090592012|53779.090592012|53779.090592012|52837.878435569|52242.087150632|52188.244399683|52188.244399683|52188.244399683|52188.244399683|51936.93822187|50935.486913188|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|||50251.73136514|50251.73136514|50251.73136514||50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50251.73136514|50165.543710755|50165.543710755|50165.543710755|49372.826345283|48480.918161425|47478.797957139|47370.886619044|46667.651798937|45308.501998819|44975.662244809|44975.662244809|44975.662244809|44975.662244809|44897.958049788|42817.175610876|42121.861789862|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-44605.896640355|-45523.218489284|-45666.966377618|-45666.966377618|-45666.966377618|-46469.295442549|-46469.295442549|-46469.295442549|-47190.883825055|-47389.870916728|-48028.235699664|-48028.235699664|-49029.252254202|||||-49029.252254202|-49029.252254202|-49029.252254202|-49029.252254202
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20368.069806671|-20704.522007412|-21659.468897124|-22183.854330138|-23222.615922376|-23591.795469306|-23835.328299229|-23911.475888033|-24393.306542258|-24509.229491398|-25310.254990442|-25480.838878269|-26078.709864744|-26398.566516382|-26665.073907091|-26843.722780646|-26843.722780646||-26843.722780646|-26876.358645162|-26885.985795833|-26885.985795833|-26885.985795833|-28481.650884259|-30032.389871399|-30127.655412666|-32664.061569629|-33203.308051617|-33203.308051617|-33203.308051617|-33558.405001996|-33558.405001996|-33867.67222444|-34116.570647457|-34116.570647457|-34548.967386063|-35504.408206737|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32253.80268205|32176.4474245|32112.719360556|31808.91279081|31808.91279081|31412.680878677|31187.909866458|31187.909866458|31187.909866458|31187.909866458||31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|31187.909866458|30186.566518286|30085.884590477|30085.884590477||29916.8032167|29916.8032167|29916.8032167|29916.8032167|29485.336907444|29405.92989716||-32361.826633257|-32361.826633257||-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32361.826633257|-32813.140703619|-33089.679881011|-33089.679881011|-33246.866534457|30047.017735085|30047.017735085|30047.017735085||30047.017735085|30047.017735085|30047.017735085|30047.017735085|30047.017735085|30047.017735085|29330.019705651|28813.910784056|-31251.462240164|-31251.462240164|-31251.462240164|-31251.462240164|-31251.462240164|-31251.462240164|-31251.462240164|-31251.462240164|-31342.545975511|-31342.545975511|-31547.521055594|-31547.521055594|-31547.521055594|-31547.521055594|-31547.521055594|-31547.521055594|-31547.521055594|-31547.521055594|-31547.521055594|-31547.521055594|-32186.134506215|-32212.820378044|-32212.820378044|-32794.800420049|-33463.667133387|-33715.185703764|-33719.65078196|-34749.611979955|-35796.791088839|-36192.614662331|-36192.614662331|-36192.614662331|-36531.623039914|||-36531.623039914|-36776.803377683|-37310.337086314|-38107.904096453|-38107.904096453|-38107.904096453|-38772.671218281|-39800.190242534|-40333.544713927|-40462.271904364|-40972.742937341|-40972.742937341|-40972.742937341|-40972.742937341|-40972.742937341|-40972.742937341|-41775.269930379|37134.138647533|37134.138647533|37134.138647533|37134.138647533|37134.138647533|37134.138647533|37134.138647533|37134.138647533|37134.138647533|36843.487386147|36253.874873497|||35197.376387034|35197.376387034|34709.081731495|34709.081731495|34709.081731495|34709.081731495|34709.081731495|34709.081731495|34709.081731495|34709.081731495|34709.081731495|34709.081731495|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|34520.210288517|32278.011431685|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38482.340325636|-38855.378139596|-39569.864599551|-39999.037660325|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35796.964982696|35091.072202996|34276.191336662|34045.768151847|33926.256977589|33926.256977589||||33878.970647118|33878.970647118|33878.970647118|33878.970647118
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8319.0434455138|8213.2224264389||8154.2986202999|8154.2986202999|8154.2986202999|8154.2986202999|7983.1097408714|7977.2470263181|7977.2470263181|7977.2470263181|7977.2470263181|7977.2470263181|7977.2470263181|7977.2470263181|7977.2470263181|7697.227273166|-8784.170054227|-8784.170054227|-8794.3496479258|-8815.8568136676|-9046.5707760369|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9140.5526207484|-9211.213365218|-9211.213365218|-9475.9196896519|-9571.850002391|-9591.8952392018|-9604.2321776721|-9735.859157917|-9807.0718074077|-9837.8270190815|-9964.5012564048||-9964.5012564048|-9964.5012564048|-9964.5012564048|-9964.5012564048|-9964.5012564048|-10134.327947655|-10270.237411263|-10270.237411263|-10330.492685692|-10401.625824814|-10517.99763327|-10517.99763327|-10517.99763327|-10517.99763327|-10517.99763327||-10517.99763327|-10517.99763327|-10517.99763327|-10517.99763327|-10517.99763327|-10517.99763327||-10517.99763327|-10582.430372636||-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10582.430372636|-10825.745155261|-10825.745155261||-10903.274456366|-11048.247225824|-11245.148664544|-11495.041864684|-11650.336284111|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11705.190834816|-11932.728694501|-12144.237991719|-12618.746857119|-13032.766364681|-13164.950186189|-13164.950186189|-13533.50525245|-13623.243520517|-13740.209326183|-14379.237033432|-14988.60462482|18511.394058359|-12141.822085764|-12174.454118731|-12534.923738694|-12925.382587556|-12925.382587556|-13328.762662389|-13536.418040675|-13873.03778608|-14381.713316998|-14596.453645359|-14596.453645359|-14845.608271318|-15368.2200736|19081.779453812||-12260.361099497|-12513.205638595|-12513.205638595|-12513.205638595|-12513.205638595|-12513.205638595|-12696.813938064|-12696.813938064|-12696.813938064|-12696.813938064|-12696.813938064|-12696.813938064|-12696.813938064|-12696.813938064|-12827.869728363|-12827.869728363|-12827.869728363|-12827.869728363|-12827.869728363|-12827.869728363|-12858.537877175|-12858.537877175|-13046.628294517|-13122.272540783|-13393.267070054|-13459.056727143|-13694.262031895|-13912.770380097|||-13912.770380097|-13912.770380097|-14202.310947503||-14364.530230299|-14417.96544686|-14525.122663071|-14525.122663071|-14525.122663071|-14525.122663071|-14525.122663071|-14525.122663071|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|13046.876846491|-18260.312408638|-18260.312408638|-18260.312408638|-18260.312408638|-18260.312408638|-18260.312408638|-18260.312408638|-18430.243442323|-19306.70001621|-19553.677318358|-20553.652749565|-21350.982330246|-22022.505106523|-22773.871288064|22735.87500111|-19149.572481406|-19674.543045746|-20511.461131558|27124.186850352||||-14374.261378261|-14374.261378261|-14374.261378261|-14374.261378261
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-114306.60067791|-116568.44519768|-120845.61135516|-120845.61135516|-129306.23483906|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848||-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-131023.20162848|-134003.55736497|-135614.26835182|-135614.26835182|-144954.74261313|-151573.75631251|-151573.75631251|-155176.39590279|-160005.48134813|-160005.48134813|-160005.48134813|-168183.86816459|-169676.52018288|-170796.13353654|-175973.48170726|-176981.6463414|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|156747.3381449|152102.59793878|145865.40259946|145865.40259946|145865.40259946|145865.40259946||145865.40259946|145865.40259946|145865.40259946|145865.40259946|145865.40259946|145865.40259946|136267.11399939|134174.57111044|128278.48285239|128278.48285239|126419.32014495|126419.32014495|126419.32014495|126419.32014495|126419.32014495||120798.01881566|120798.01881566|120798.01881566|120798.01881566|119347.75630191|119347.75630191||119347.75630191|119347.75630191||119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|119347.75630191|118547.83233367||118547.83233367|118547.83233367|118547.83233367|118547.83233367|118547.83233367|118547.83233367|113253.14703741|108025.71893045|101967.46547828|93858.294975869|88764.77219541|83655.302439345|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|81900.097759865|78066.775288739|77868.63920971|76220.710233011|69218.160781495|69218.160781495|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|69047.982843019|67486.647603355||57212.941781505|52586.60197945|52012.891088278|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60012.818797523|-60930.909775026|54477.02683868|54477.02683868|54477.02683868|54477.02683868|54477.02683868|54477.02683868|54477.02683868|54477.02683868|54477.02683868|54477.02683868|||54477.02683868|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53834.462378253|53560.513753614|52256.126392905|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51953.657993424|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|51070.596227348|50560.465214675|50560.465214675|50560.465214675|50560.465214675|49558.599030463|49558.599030463|48609.554478293|48482.838309214|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482||||-56850.049535482|-56850.049535482|-56850.049535482|-56850.049535482
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11677.251771821|-11720.835302023|-11800.372557804|-11869.338213722||-11869.338213722|-11869.338213722|-12048.974688348|-12048.974688348|-12048.974688348|-12048.974688348|-12048.974688348|-12198.305209275|-12679.228010306|-12702.256802847|-12702.256802847|-12747.507558718|-12789.45284302|-12793.836492245|-12842.596102494|-12930.106780549|-12992.340867277|-13052.045408086|-13246.717120095|-13370.24124455|-13579.156938389|-13736.841042655|-13761.843533996|-13761.843533996|-13761.843533996|-13761.843533996|-13783.140165427|-13783.140165427|-13809.600183807|-14109.00020423|-14742.7780047|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14920.958276281|-14940.071946026|-14940.071946026|-14957.302162251||-14970.134231317|-14970.134231317|-14970.134231317|-14970.134231317|-14970.134231317|-15042.926923686|-15427.696581873|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296||14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296|14185.077418296||14185.077418296|14105.086020328||14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019|14051.331816019||14051.331816019|13693.955219899|13693.955219899|13693.955219899|13693.955219899|13693.955219899|13693.955219899|13573.957061604|13573.957061604|13398.285624005|13004.76180445|12910.846449388|12830.384943765|12726.538826405|12698.376473784|12611.320410725|12611.320410725|12611.320410725|12611.320410725|12611.320410725|12611.320410725|12611.320410725|12611.320410725|12611.320410725|-13282.184449188|-13282.184449188|-13282.184449188|-13282.184449188|-13282.184449188|-13282.184449188|-13282.184449188|12404.59583625|12404.59583625|12404.59583625|12404.59583625|12404.59583625|12404.59583625|12381.217595833|12349.417917746|12349.417917746|12349.417917746|||12349.417917746|12227.686575273|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13085.853285629|-13138.170317366|-13354.633685962|-13530.704095513|-13611.893439459|-13628.741715378|-13628.741715378|-13628.741715378|-13628.741715378|-13631.379683753|-13788.199648614|-13789.437050167|-13789.437050167|||-13789.437050167|-13789.437050167|-13886.596722407|-13981.774136008|-14025.304595565|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14040.922626927|-14094.290297568|-14094.290297568|-14094.290297568|-14208.100330631|-14270.309050162|-14270.309050162|-14490.343389069|-14734.270432299|-14880.300480332|-15067.556089258|-15081.728988064|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15143.911073179|-15379.345636866|-15725.939596517|-15899.616785824|-15899.616785824|-16202.21745639|-16202.21745639|-16202.21745639|-16202.21745639|-16202.21745639|-16558.019395989|-16701.13266221|-17142.369624678|-17532.431635405||||-17532.431635405|-17727.701817117|16226.618411548|16226.618411548
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15517.222093994|-15540.80232666|-15856.447029622|-16064.941144024|-16674.379048916|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817||-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|-16822.477636817|14974.334642725|14974.334642725|14974.334642725|14974.334642725|14974.334642725|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-16828.275523885|-17191.417248761|-17325.463609735|-17507.73734415|-17794.152604611|-18266.836227345|-18678.706919273|-18933.007688081|-19193.897431201|-19322.663812445|-19339.070902717|-19931.189891908|-20519.655435453|-20877.950483837|-21235.500537596|-22010.371107814||-22010.371107814|-22010.371107814|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|16737.694165102|15816.326850113|15084.191959275|-17195.484430572||-17195.484430572|-17433.871589524|-17791.52398836|-17955.026653733|-18289.474059704|-18425.400073708||-18425.400073708|-18534.829406658||-18534.829406658|-18534.829406658|-18534.829406658|-18555.406674886|-18555.406674886|-19066.531789967|-19066.531789967|-19066.531789967|-19178.368655519|-19249.854061688|-19516.504512987|-20247.227236652|-20755.808040725|-20790.897823027||-21323.775358919|-21585.86150991|-22053.735011011|-22626.372234457|-22797.080260508|-23344.533622786|19002.483322687|19002.483322687|19002.483322687|19002.483322687|19002.483322687|18836.092580763|18644.666934172|18644.666934172|18644.666934172|18644.666934172|18644.666934172|18644.666934172|18644.666934172|18644.666934172|18644.666934172|18644.666934172|18588.783599055|18588.783599055|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|-21085.153102488|||-21085.153102488|-21380.003830232|-21380.003830232|-21534.75834051|-21534.75834051|-21534.75834051|-21874.731489455|-22038.444580788|-22038.444580788|-22038.444580788|-22038.444580788|-22891.605089765|-22963.709987364|-22963.709987364|-23216.344430405|-23414.827144894|-23702.030160993|-24089.477956659|20646.000404462|20646.000404462|20646.000404462|20646.000404462|20646.000404462|20646.000404462|20646.000404462|20646.000404462|20646.000404462|19859.444893846|||19588.333238237|19588.333238237|19588.333238237||19588.333238237|19588.333238237|18537.036931374|17609.915530961|-20337.700315982|-20337.700315982|-20337.700315982|-20337.700315982|-20337.700315982|-20506.913970349|-20506.913970349|-20527.126633721|-20650.140704134|-20792.378560149|-20930.420622388|-21507.134024875|-21780.148916528|-21910.165462809|-22021.294958677|-22268.105509641|-22804.561677379|-23205.068530421|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-23294.208516816|-24477.411291015|-24477.411291015|-24979.109595089|-24979.109595089|-24979.109595089|-24979.109595089|-24979.109595089|-25830.955105655|-26867.738745866|-26883.099474574|-28300.682358902|-28321.570258868|-28321.570258868|-28678.584942291|-28678.584942291|-28678.584942291|-28719.26104699|-29155.381223902|-29155.381223902||||-29155.381223902|-30329.991724474|-31399.101048027|-32332.350773849
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-160733.3928821|-163931.54764678|-172940.79956393|-172940.79956393|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-176514.276848|-177304.75205333|-184899.7245037|-186551.67581725|-186551.67581725|-186551.67581725||-186551.67581725|-190679.63979695|-198697.77692586|-198697.77692586|-198697.77692586|-198697.77692586|-198697.77692586|-200064.19658429|-211460.21842698|-217072.46491887|-217667.03234091|-217667.03234091|-217667.03234091|-217667.03234091|-220918.27546824|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|176046.12446529|159729.02718365|152818.55207858|152818.55207858|143181.72453176|136063.02725751|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|131106.1338674|124723.48207489|107241.65077715|107241.65077715|107241.65077715|107241.65077715|105018.5349446|105018.5349446|105018.5349446|105018.5349446||103951.89499333|103951.89499333|99471.457335942|-120574.08094193|-120574.08094193|-122632.3121577|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668||-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668||-123958.63570668|-123958.63570668||-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-123958.63570668|-126959.59522964|-131332.77809279|-131332.77809279|-131332.77809279||-137797.53121421|-140580.59023801|-140733.98915334|-142965.54350371|-144506.15944857|-153708.7060437|117864.61796473|116862.16456067|116862.16456067|116862.16456067|106691.2939563|89579.215506997|73394.093218514|73394.093218514|71965.659131682|71478.510146314|68489.10696825|68489.10696825|68489.10696825|68489.10696825|68489.10696825|68489.10696825|65903.218479321|65903.218479321|65509.13164369|64304.590715211|63501.583912025|63501.583912025|63501.583912025|63501.583912025|63501.583912025|63501.583912025|63501.583912025|-71051.771550843|-71051.771550843|-71051.771550843|-71051.771550843|-71051.771550843|-71051.771550843|-71051.771550843|-71051.771550843|-71051.771550843||-71051.771550843|-71051.771550843|-71363.079500937|-72770.088334375|-72869.862141203|-72869.862141203|-75210.95793467|-75812.175482967|-77246.861647741|-78318.735164157|-78565.261293508|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69936.964031996|69741.592918114|69741.592918114|69741.592918114|69741.592918114|69741.592918114|69741.592918114|||66771.719651993|66771.719651993|64813.021835548|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|63574.947468798|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-73288.947256891|-75315.496952101|63202.263620984|63202.263620984|63202.263620984|63202.263620984|63202.263620984|63202.263620984|63202.263620984|62119.181801093|61132.424223436|-71557.195208906|-71557.195208906|-71557.195208906|-71557.195208906|-72613.550232118|-73970.61136902|-74061.790410023|-75834.926432127|-75834.926432127|-76033.251591252|-77159.168434724|-80182.409371916|-84347.121524351|-87021.227327052|-87021.227327052|-87021.227327052|-87021.227327052|-87021.227327052|-87241.618532155|-87241.618532155|-87241.618532155|-87241.618532155|-87241.618532155|-89857.353924616||||-91658.171027351|-93636.856697057|-94438.711971675|-94438.711971675
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5464.1735076717|-5464.1735076717|-5464.1735076717|-5464.1735076717|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5493.4859564311|-5517.8849030993|-5517.8849030993|-5517.8849030993|-5517.8849030993|-5517.8849030993|-5581.5387812215|-5701.2207175574||-5701.2207175574|-5758.5785750638|-5798.4206389597|-5802.4946159997|-5802.4946159997|-5827.2697064467|-5827.2697064467|-5827.2697064467|-6075.8552293853|-6176.3644807225|-6176.3644807225|-6313.1827563584|5620.6842690752|5620.6842690752|5620.6842690752|5620.6842690752|5620.6842690752|5620.6842690752|5589.6491878614|5480.0606143503|5480.0606143503|5480.0606143503|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5467.0912853448|5420.1014281609|-5802.0970022705|-5802.0970022705|-5821.4160521858|-5821.4160521858|-5852.1289468732|-5936.2543854146|-5980.3757844625|-5980.3757844625|-6000.9730938472|-6058.8589931636|-6088.7322146262|-6148.4348328719|-6148.4348328719|-6159.9275920798|-6165.4751023109|-6275.5278914566||-6293.0467771793|-6293.0467771793|-6293.0467771793|-6293.0467771793|-6293.0467771793|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202||5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202|5904.7290563202||5904.7290563202|5904.7290563202||5904.7290563202|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6369.9008433461|-6406.3590658594|-6406.3590658594|-6426.5100731771|-6585.011192419|6097.0750254174|6097.0750254174||6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6097.0750254174|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444||6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|6076.8851068444|-6637.3381897562|-6637.3381897562|-6637.3381897562|-6637.3381897562|-6637.3381897562||-6637.3381897562|-6637.3381897562|-6637.3381897562|-6637.3381897562|-6637.3381897562|-6637.3381897562|-6689.8202108402|-6776.4669009336|-6786.6298899262|-6834.5430739829|-6834.5430739829|-7060.047859981|6267.043612985|6267.043612985|6267.043612985|6267.043612985|6267.043612985|6267.043612985|6267.043612985|6267.043612985|6267.043612985|-6793.2186446509|-6793.2186446509|-6805.2429385009|-6896.9949317063|-6896.9949317063|-6896.9949317063|-6896.9949317063|||-6896.9949317063|-6896.9949317063|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6903.7797602716|-6927.5330669685|-7014.4811855205|-7116.0902061339|-7264.5446734821|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7388.1465443434|-7436.5389436338|-7436.5389436338|-7451.1543818153|-7492.9493131282|-7652.2831026274|-7652.2831026274|-7654.2034473637|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7680.4119475575|-7768.2354972861|-7878.039441429|-7943.9327126989|||||-8092.7030141098|-8218.0033490109|-8263.584381495|-8263.584381495
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-421507.38127848|-425147.09030942|-425968.98923269|-428743.32136966|-435825.91263295|-440537.57591709|-440537.57591709|-440537.57591709|-440537.57591709|-440537.57591709|-440537.57591709|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059||-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-441067.55512059|-444463.95013399|-447043.27792666|-452707.39353317|-452707.39353317|-452707.39353317|-452707.39353317|-452707.39353317|-452707.39353317|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-452767.94129692|-456436.60144102|-459679.55715669|-468588.39684076|-472987.10760085|-474569.00844539|-483993.3427171|-494381.49190788|-500562.76878654|453249.25483201|453249.25483201|453249.25483201|453249.25483201|453249.25483201|453249.25483201|453249.25483201|443387.96892841|443387.96892841|429792.18769823|422657.08495755||422657.08495755|422657.08495755|422657.08495755|422657.08495755|422657.08495755|422657.08495755|421665.01608635|421665.01608635|421665.01608635|421665.01608635|421665.01608635|421665.01608635|421665.01608635|413350.01787372|410964.01628768||410964.01628768|410964.01628768|405154.46254187|399232.8018407|399232.8018407|399232.8018407||395536.44648966|391984.94054407||391421.986807|391421.986807|391421.986807|391421.986807|389024.42978555|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329|387296.20541329||387296.20541329|387296.20541329|387296.20541329|387296.20541329|385643.4634732|385643.4634732|382631.62608133|-402497.70410775|-402497.70410775|-402497.70410775|-402497.70410775|-402497.70410775|-402497.70410775|-402497.70410775|-402497.70410775|-406303.00456417|-408256.79575823|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|390321.50794244|||390301.6754916|390140.75054622|389989.72282913|389710.80314348|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386703.59976876|386446.98185015|386446.98185015|386446.98185015|384385.53538906|381590.98865189|381590.98865189|381590.98865189|381590.98865189|381590.98865189|||379987.29581878|379987.29581878|379987.29581878||379433.87629462|379433.87629462|379433.87629462|376065.41810514|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|374458.62336349|371231.80373721|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|368982.42575133|362813.80639037|361360.1269742|361360.1269742|361360.1269742|361360.1269742|361360.1269742|361360.1269742|361360.1269742|357622.36330467|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|352736.86672312|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|-372202.67910562|||||-372202.67910562|-372202.67910562|-374530.7545618|-377367.50506866
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5219.6977396355|-5260.7752662617|-5390.5836291797|-5485.9262546441|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047||-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5588.5374523047|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5678.4726407048|-5722.1918230054|-5841.8798033393|-5910.4220037104|-5947.6911152337|-5984.1012391486|-6000.6680434984|-6050.1867149983|-6130.7630166647|-6134.1811296275|-6174.6456995861|-6228.4952217623|-6250.5502464026||-6256.7224960029|-6284.7839451342|-6284.7839451342|-6284.7839451342|-6355.3154945936|-6423.1283273262|-6490.142585918|-6548.4917621311|-6656.984584542|-6656.984584542|-6656.984584542|-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546||-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546|-6756.5824348546||-6756.5824348546|-6756.5824348546||-6756.5824348546|-6756.5824348546|-6756.5824348546|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6775.0834157719|-6777.7275936514|-6777.7275936514|-6777.7275936514||-6934.6973262793|-7077.4414736437|-7264.3794151597|-7451.5326835107|-7492.8140927897|-7754.2378808775|-7901.3754231972|-8031.4043944478|6734.5506728358|6734.5506728358|6734.5506728358|6734.5506728358|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809||6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6253.9211710809|6230.4679678677|-6907.1498736966|-6907.1498736966|-6907.1498736966|-6907.1498736966|-6917.9443041073|-7011.6047823414|-7106.2275359349||-7311.3639288166|-7335.9599209073|-7430.5110232303|-7494.4566924781|-7503.8971512076|-7503.8971512076|-7740.4412791195|-7906.9742099063|-7906.9742099063|-7906.9742099063|-7906.9742099063|-8122.1935665626|-8247.7484895734|-8247.7484895734|-8247.7484895734|6795.901351101|6795.901351101|6795.901351101|6795.901351101|6568.0263593839|6568.0263593839|6486.9461226962|6486.9461226962|6088.2734696625|6025.8594107361|5951.5104563734|5893.344951526|-6417.5319623939|||-6417.5319623939|-6417.5319623939|-6417.5319623939|-6417.5319623939|-6465.035513771|-6506.1505708567|-6545.7414455021|-6545.7414455021|-6595.2682727801|-6666.4091919779|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6683.0326429067|-6758.9251587852|-6779.8458750435|-6779.8458750435|-6887.0509722706|-7026.1677469673|6299.2580589252|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5675.4903432065|5562.7670480072|5504.7411644524|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6041.7271041131|-6089.1412267924|-6248.4902519915|-6363.8780577684|-6456.5311752982|-6482.2568614424|-6543.618734936|-6592.9549381741|-6592.9549381741|-6592.9549381741||-6592.9549381741|-6628.2832646379|-6683.8064995529|||||-6683.8064995529|-6688.6738883921|-6775.7487648801|-6854.7208498668
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|8919.6183600949|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9581.0424422986|-9588.9360469985|-9656.5956077761|-9689.1921083655||-9689.1921083655|-9690.4612229317|-9690.4612229317|-9690.4612229317|-9690.4612229317|-9748.4104566965|-9748.4104566965|-9748.4104566965|-10216.567174107|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9539.4760032184|9476.640003576|9348.4888928622|9314.4321031802|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681||9292.4517070681|9292.4517070681|9292.4517070681|9292.4517070681|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10164.448961498|-10255.498846109|-10305.930166594|-10305.930166594|-10305.930166594||-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594||-10305.930166594|-10305.930166594||-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|-10305.930166594|9194.1334637569|9194.1334637569|9194.1334637569||9194.1334637569|9194.1334637569|9194.1334637569|9194.1334637569|9194.1334637569|9194.1334637569|9194.1334637569|9152.6339058727|9152.6339058727|8931.2598954141|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709|-9517.7411311709||-9517.7411311709|-9517.7411311709|-9517.7411311709|-9636.9345901899|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219||-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9667.2693237219|-9777.5214708021|-9841.1349675579|-9858.4018759368|-9858.4018759368|-9858.4018759368|-9860.6953030683|-9860.6953030683|-9860.6953030683|-9941.6190714242|-9941.6190714242|-9941.6190714242|-10071.243412694|9321.9640105265|9321.9640105265|9321.9640105265|9321.9640105265|9181.0711228072|9107.8568031191|-9779.5789313977|-9779.5789313977|-9779.5789313977|-9779.5789313977|||-9779.5789313977|-9779.5789313977|-9856.7543682197|-9898.6159646885|-9937.3510718761|-10098.723413196|-10320.80379244|-10331.448658266|-10415.216105867|-10415.216105867|-10415.216105867|-10415.216105867|-10415.216105867|-10415.216105867|-10415.216105867|-10554.684562074|-10668.538402305|-10769.487113672|-10827.20790408|-10943.515643457|-10943.515643457|-10943.515643457|-11089.461826063|-11288.846473404|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10140.164310695|10083.515900773|9431.1287786362|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-10965.616935174|-11340.129927972|-11742.366586635|-11940.962874039|-12057.180971154|-12517.423301283|-12703.248112536|-12859.72012504|-12891.355694489|-13109.284104988|-13491.42678332|-14163.807537022|-15173.11948558|-15877.910539534||||-15963.789488371|-16258.407302165|-16258.407302165|-16258.407302165
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6170.8941494215|-6299.3268326906|-6490.363147434|-6643.7368304822|-6953.040922758|-7071.7121363977|-7254.680151553|-7279.6446128367|-7610.1606809297|-7786.845201033|-8070.3835567033|-8460.4261741148|6753.9960766426|6753.9960766426|6753.9960766426|6753.9960766426|5026.1067518251||4632.5812782237|4632.5812782237|4632.5812782237|4451.2014202486|-5378.8389297001|-5378.8389297001|-5378.8389297001|-5430.9321441113|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5604.5838079052|-5637.8708976725|-5640.9676640805|-5676.0751823117|-5745.6390914574|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597|5366.893328597||5366.893328597|5366.893328597|5366.893328597|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-5982.7867167197|-6046.4296852441|-6126.8760444926||-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926||-6126.8760444926|-6126.8760444926||-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6126.8760444926|-6256.373174887|-6256.373174887|-6256.373174887||-6372.6368609855|-6471.2631788728|-6542.514643192|-6726.1273813245|-6845.6970903605|5871.2957774844|5871.2957774844|5871.2957774844|5871.2957774844|5871.2957774844|5871.2957774844|5871.2957774844|5871.2957774844|5871.2957774844|5871.2957774844|5626.995308316|5530.5503425733|5530.3090649053|5530.3090649053|5520.8989610059|5473.7766233399|5403.6406925999|-5763.9247581578|-5763.9247581578|-5763.9247581578|-5763.9247581578|-5763.9247581578|-5763.9247581578|-5839.3608423975|-5914.2898248861|-5917.5442498735|-6047.8269443039|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628||5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5577.2880476628|5415.2648116088|||5415.2648116088|-5983.0988716919|-5983.0988716919|-5983.0988716919|-5983.0988716919|-5983.0988716919|-5983.0988716919|-5983.0988716919|-5983.0988716919|-5983.0988716919|-5983.0988716919|-6018.4431907688|-6161.6035452987|-6272.8928281096|-6290.9920312329|-6378.8800347033|-6394.3111496703|-6428.1234996336|-6554.026110704|-6704.4734563378|-6757.7482848198|-6805.8314275776|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6881.1886971811|-6897.9874413124|-7021.0971570138|-7188.4666077006|-7188.4666077006|-7188.4666077006|-7353.851786334|-7488.1686514822|-7488.5207238692|-7572.8008042991|-7667.5564492212|-7753.3960546902|-7815.4400607669|-8007.1556230743|7075.3040902537||||7075.3040902537|7075.3040902537|7075.3040902537|7075.3040902537
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-207202.34173109|-207202.34173109|-209130.37970122|-211467.08855691|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|178692.00781633|175463.34201814|170181.49113127|168057.21236808|159841.34707564||156835.52410924|156835.52410924|156835.52410924|149011.69345472|-185310.15324689|-185310.15324689|-185310.15324689|-185310.15324689|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|157084.92616223|152983.25129136|147398.0569904|139158.95221156|136952.18291657|136952.18291657|136952.18291657|136952.18291657|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|133502.57052202|125080.63391336|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871||123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|123981.13934871|-139765.26006332|-139765.26006332|-140500.28895924|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137||-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137|-141451.46627137||-141451.46627137|-141451.46627137||-141451.46627137|-141451.46627137|-141451.46627137|-142896.07363486|-144910.16636159|-144910.16636159|-144910.16636159|-144910.16636159|-144910.16636159|-145444.62929066|-148083.27890666|-148083.27890666|-148083.27890666|-148083.27890666||-150398.08767406|-150753.43074896|-153853.81194329|-153871.28768062|-153871.28768062|-153871.28768062|-153871.28768062|-153871.28768062|-153871.28768062|-153871.28768062|-153871.28768062|-153871.28768062|-154690.31964514|-155533.6884946|-155682.33147481|-155682.33147481|-157941.47941646|-158173.86601828|-159533.16792381|-159533.16792381|-159714.63102645|-163671.81225161|-165713.12472402|-168975.6941378|-172206.32681977|-175395.91868864|-177145.4652096|-179428.29467733|-181512.6127261|-181512.6127261|-181512.6127261|-189880.68080678|-200056.31200753|-202401.45778615|-202874.31584343|-202874.31584343|-202874.31584343|-202874.31584343|-202874.31584343|-202874.31584343|-204280.63684374|-204280.63684374||-208739.59649304|-210312.46480623|-210312.46480623|-212102.73867359|-212106.46749826|-212106.46749826|-218362.74166473|-219914.49588238|-219914.49588238|-224227.21764709|-224908.01960788|-227575.57734209|-230600.64149121|-233167.37943467|-239130.42159408|-245922.69066009|-247386.32295566|222660.21223299|222660.21223299|222660.21223299|222660.21223299|222660.21223299|222660.21223299|222660.21223299|222660.21223299|222660.21223299|222660.21223299|222660.21223299|||222660.21223299|222660.21223299|220441.62004073||220441.62004073|216101.80004526|215363.1111614|213736.79017933|206624.21131037|-232626.58637485|-232626.58637485|-232626.58637485|-232626.58637485|-232626.58637485|-232626.58637485|-233807.31819427|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-234082.57744791|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-235142.5345594|-237352.81617711|-240642.01797457|-247268.90886064|-254021.00984515|-255634.4553835|-257653.23097874|-257653.23097874|-257653.23097874|-262336.92330971|-264763.2481219|-268290.12088052|-268290.12088052|-268290.12088052|-281814.96405003||||-281814.96405003|-283905.51561114|-288006.12845682|-293145.69828536
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16172.713598566|-16561.348442851|-16869.276047612|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14889.723588817|14801.915098685|14621.038626709|14621.038626709|14621.038626709|14621.038626709|14621.038626709|14350.042918565||14315.50468939|14315.50468939|14315.50468939|13885.005210434|-16314.230741604|-16314.230741604|-16314.230741604|-16314.230741604|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14714.55185848|14503.390953867|14430.989948741|14096.099943045|13393.999936717|13107.777707463|-14205.900461114|-14205.900461114|-14205.900461114|-14205.900461114|-14570.444956793|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13738.780358787|13644.440444177|-14701.876100264|-14760.973444737|-14834.081412118|-14834.081412118||-14834.081412118|-14834.081412118|-14834.081412118|-14834.081412118|-14971.757124575|-15182.507916195|-15354.453240216|-15560.50360024|-15645.559555823|-15855.066173136|-16085.629081262|-16178.476756958|-16327.301559133|-16327.301559133|-16327.301559133||-16327.301559133|-16327.301559133|-16327.301559133|-16327.301559133|-16327.301559133|-16327.301559133||-16327.301559133|-16327.301559133||-16327.301559133|-16327.301559133|-16327.301559133|-16440.890621258|-16486.82981038|-16486.82981038|-16486.82981038|-16486.82981038|-16486.82981038|-16486.82981038|-16727.033122645|-16752.425408292|-16752.425408292|-16752.425408292||-17108.806009213|-17194.228899126|-17309.143221251|-17904.048023612|16676.077986053|16676.077986053|16676.077986053|16676.077986053|16676.077986053|16676.077986053|16676.077986053|16549.531095615|16388.923439572|16111.581599525|16071.236077481|16071.236077481|16071.236077481|16071.236077481|16071.236077481|16071.236077481|16071.236077481|16071.236077481|16037.484530535|15999.607184795|15999.607184795|15999.607184795|15999.607184795|15999.607184795|15999.607184795|15999.607184795|15999.607184795|15949.007983105|15710.141266263|15710.141266263|15710.141266263|15446.268073625|15281.408970695|15223.823305433|15223.823305433|15223.823305433|15223.823305433|||15212.581450481|15041.757167201|14917.507963557|14611.119959508|14392.911066119|-15738.142771531|-15738.142771531|-15738.142771531|-15738.142771531|-15738.142771531|-15738.142771531|-15738.142771531|-15914.373792013|-15914.373792013|-15978.671348164|-15978.671348164|-16200.745942405|-16433.051047117|-16558.945607907|-16670.495119897|15517.283342424|15517.283342424|15517.283342424|15517.283342424|15517.283342424|15517.283342424|15517.283342424|15298.092602693|||15146.354736204|15146.354736204|15146.354736204||15085.949706894|14937.166340993|14735.184823326|14577.606040734|14577.606040734|14577.606040734|14577.606040734|14454.562267482|14418.95807498|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14379.90660444|14309.896227156|14272.106919062|14213.452132291|14189.946813657|14158.829792952|14113.144214391|13960.088085585|13960.088085585|13960.088085585|13753.986761761|13594.241099809|13594.241099809|13594.241099809|13394.156777566|-14816.129248881|-14816.129248881|-14816.129248881|-14838.739813433|-14838.739813433|-14874.162190875|-14874.162190875|-14874.162190875|-14874.162190875|-14910.015050463|-14910.015050463|-14970.016722737|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956|-15000.300621956||-15000.300621956|-15000.300621956|-15000.300621956|||||-15000.300621956|-15301.445135506|14226.775247852|14226.775247852
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21659.208837901|21621.343153223|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116||-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24002.615040116|-24794.572266795|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25424.325752049|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.198147385|-25502.442385983|-25883.269317759|-25942.521464177|-26072.246071308|-26291.384523675|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755|24371.992560755||24371.992560755|24371.992560755|-26884.132289774|-26884.132289774|-26884.132289774|-27285.146988637|-27700.163320708|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678||-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678||-27805.346869678|-27805.346869678||-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27805.346869678|-27833.718744087||-28695.798604541|-29023.109560601|-29695.121734001|-30537.804609878|27012.29799445|27012.29799445|27012.29799445|27012.29799445|27012.29799445|27012.29799445|27012.29799445|27012.29799445|26794.219993834|26625.888881276|26625.888881276|25920.114702874|25920.114702874|25920.114702874|25920.114702874|25920.114702874|25920.114702874|25920.114702874|25920.114702874|25654.920824464|25654.920824464|25654.920824464|25654.920824464|25654.920824464|25654.920824464|25644.356471626|25452.760968795|25452.760968795|25452.760968795|25452.760968795|25422.23726858|25422.23726858|25422.23726858|24923.235818693|24923.235818693|24923.235818693|24923.235818693|||24923.235818693|24359.150909658|23777.346802047|23777.346802047|23674.829780053|23431.271333398|23431.271333398|22918.079259331|-25859.523305393|-25859.523305393|-25859.523305393|-25859.523305393|-25907.803672659|-26083.670747399|-26299.593515307|-26299.593515307|-27068.992794786|-27640.547549762|-28128.386166403|-28525.984629336|26738.344174537|26738.344174537|26738.344174537|26738.344174537|26738.344174537|26738.344174537|26738.344174537|26738.344174537|||26738.344174537|26738.344174537|26738.344174537||26609.271305041|26396.412561157|26382.125067952|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|26262.354584782|25494.28287198|25225.031050115|25225.031050115|25225.031050115|25225.031050115|25178.742037179|25178.742037179|-28405.429304281|-28405.429304281|-28405.429304281|-28647.699226979|-28675.22136331|-28802.725470897|-28802.725470897|-28802.725470897|-28802.725470897|-28802.725470897|-29253.028300997|-29922.80922333|-30157.865875624|-30157.865875624|-30157.865875624|-30313.039172033|-30313.039172033|-30313.039172033|-30313.039172033||-30313.039172033|-30313.039172033|-30678.376857814|-31425.97428646||||-31878.860318289|-32640.400353655|-33224.476838516|-33224.476838516
09261|43764|/equities/f-f|KRX300/KOSPI|-14160.931084949|-14377.701205499|-14504.112450554|-14596.236056171|-14617.575377989|-14617.575377989|-14651.194864432|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889||-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14735.154002889|-14774.06000321|-14887.288892455|-15075.320991617|-15646.976668885|-15646.976668885|-15646.976668885|-15843.307409872|-16002.563788747|-16126.181987497|-16234.646652774|-16475.162947527|-16760.736608363|-17097.485120403|14987.613003562|14987.613003562|14987.613003562|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358|14432.076963358||14432.076963358|14432.076963358|14432.076963358|14432.076963358|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085||-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085||-15472.548316085|-15472.548316085||-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15472.548316085|-15653.942573428|-15657.713970476|-15872.795025279|-15872.795025279||-16041.22842627|-16041.22842627|-16301.687518031|-16301.687518031|-16301.687518031|-16301.687518031|-16301.687518031|-16301.687518031|-16546.319464479|-16755.910516088|-16797.678351209|-16929.087056899|-17036.207840999|-17067.453156665|-17123.892786007|-17123.892786007|-17238.76976223|-17358.789829913|-17358.789829913|-17508.65536657|-17723.505962856|-17816.117736506|-17831.935477168|-17831.935477168|-18093.817196854|-18469.241329838|-18939.157033153||-19154.144485374|-19154.144485374|-19461.271650415|-19773.476850708|-19773.476850708|-19773.476850708|-19773.476850708|-19773.476850708|-19773.476850708|-19773.476850708|-19928.307611898|-20636.452902109|-21049.921356666|-21049.921356666||-21049.921356666|-21049.921356666|-21605.468174074|17242.199785094|17242.199785094|14580.777538993|13847.009307399|13847.009307399|-14767.867891085|-14767.867891085|-14767.867891085|-14909.853212316|-14941.115076934|-14941.115076934|-15115.683418815|-15217.426020906|-15242.695578784|-15454.661754205|-15664.068615783|-15804.520684204|-15945.022982448|-15970.581091609|-15998.309989641|-15998.309989641|-16283.677766268|-16331.603147649|-16331.603147649|-16331.603147649|||-16331.603147649|-16331.603147649|-16331.603147649||-16331.603147649|-16331.603147649|-16331.603147649|-16331.603147649|-16331.603147649|-16341.22571961|-16370.834221741|-16370.834221741|-16424.260246379|-16475.844718199|-16491.561530591|-16491.561530591|-16491.561530591|-16491.561530591|-16491.561530591|-16754.512811768|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15218.098070541|15053.442300601|15019.380334001|14543.107454048|14543.107454048|14543.107454048|14231.230504498|13809.145004997|13725.52129471|-15524.283382356|-15524.283382356|-15524.283382356|-15524.283382356|-15524.283382356|-15708.648202618|-16226.275780686|-16340.861978541|-16353.179976156|-16427.977751285|-16690.530834761|-16864.47870529|-16927.198561433|-16933.39328572||-16933.39328572|-17250.992539689|-17810.547266321|||||-18098.941407023|-18392.71267447|-18410.695593766|-18410.695593766
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-97837.546538482|-101091.71837609|-105585.2426401|-106083.60293345|91286.263733998|91286.263733998|91286.263733998|91286.263733998|91286.263733998|91286.263733998|91286.263733998|90812.701926533|90812.701926533|90812.701926533|90812.701926533|88808.557696148|84953.95299572||-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-94183.318871791|-100364.79874643|-101532.50731839|-101532.50731839|-101532.50731839|-101532.50731839|-101532.50731839|-101647.23035376|-101791.36705974|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-102617.91062691|-103247.67847435|-104408.53163816|-105909.47959796|-107586.46035385|-107586.46035385|-107586.46035385|-112940.51150428|-115661.6794492|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271||-117544.09582271|-117544.09582271|-117544.09582271|-117544.09582271|-118301.9716633|-118301.9716633|-118301.9716633|-118301.9716633|-118301.9716633|-118301.9716633|100882.30858837|100882.30858837|100882.30858837|100882.30858837|100882.30858837||100882.30858837|100882.30858837|100882.30858837|100882.30858837|95208.12065374|92970.134059711||91355.70451079|90950.782789767||88661.980877518|86685.534308354|85617.260342615|83474.733714017|82807.695943231|82807.695943231|82421.423476956|82421.423476956|82421.423476956|82421.423476956|81707.137196618|77802.374662909|76919.30518101|76067.043433346||76067.043433346|-83348.081948871|-83348.081948871|-83348.081948871|-83348.081948871|-85536.757720968|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76979.220469233|76415.80052137|74756.445023745|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|73149.430789194|70921.589765771|70212.877517524||68292.086130582|61813.42903398|57614.921148867|53566.569319589|53566.569319589|-59981.970833203|-59981.970833203|-59981.970833203|-59981.970833203|-59981.970833203|-59981.970833203|-59981.970833203|-61285.523148003|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|55375.678954788|||55375.678954788|55375.678954788|55375.678954788|55375.678954788|54822.976616431|54453.30735159|54314.785946211|52849.762162456|52555.291291618|51283.656990687|51160.50341658|51160.50341658|51160.50341658|50467.226018422|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|50286.755882106|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-55902.113905892|-56441.237673213|-56840.264081348|-57539.182312609|-57904.64701401|-59389.296315514|-59389.296315514|-59389.296315514|-60426.995906127|-62135.551006808|-62232.085058387|-62232.085058387|-62232.085058387|-62232.085058387|-62824.179084429|-62824.179084429|-63521.31009381||-64079.233437566|-64388.037152852|-65214.485725391|||||57326.839149801|57326.839149801|57326.839149801|57326.839149801
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22333.05090491|22333.05090491|22333.05090491|22333.05090491|22333.05090491|22222.28506779|22222.28506779|22019.205630878|21311.358890094|21311.358890094|21311.358890094|20886.966993672|20886.966993672|20886.966993672|20886.966993672|20886.966993672|20088.296659636||-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|-23053.049447167|19546.529243227|19546.529243227|19546.529243227|19546.529243227|19546.529243227|18771.143603586|18223.492892873|17867.76988097|17837.98750737|17837.98750737|17773.750009099|17773.750009099|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17514.170652369|17031.445249838|17031.445249838|14873.828055375|-16812.007231557|-16812.007231557|-16812.007231557|-16812.007231557|-16990.563590619|-17157.848434021|-17490.306708668|-17490.306708668|-17628.674120742|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324||-17879.371406324|-17879.371406324|-17879.371406324|-17879.371406324|-18070.968229249|-18631.631365832|-18977.368184258|-19294.297982508|-19463.664425009|-19799.627138899|18089.163123521|18089.163123521|18089.163123521|18089.163123521|18089.163123521||18089.163123521|18089.163123521|18089.163123521|18089.163123521|18089.163123521|17612.403470579||-19612.816079529|-19612.816079529||-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19612.816079529|-19654.217382135|-19654.217382135|-19998.574869039|-20415.083187821|-20718.425764245|-20961.584182495||-21121.091583327|-21121.091583327|-21386.212870363|-21810.792078181|-22073.10230909|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22256.442671575|-22436.040335278|-22436.040335278|-22881.155928087|-23165.728808985|-23598.032009984|-24095.277105602|-24095.277105602|-24095.277105602|-24608.641228447|-24781.823587163|-25027.026207959||-25241.140231065|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|||22245.432522602|22245.432522602|22245.432522602|22245.432522602|22245.432522602|20958.813914003|20382.015460003|18693.90606667|18590.451185189|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18547.678408354|18265.960997968|||18265.960997968|17778.845553298|17639.272836998||17525.58374938|17525.58374938|17113.981943756|16253.868826395|16030.445551585|16030.445551585|16030.445551585|16030.445551585|15747.717279539|15692.367011777|15692.367011777|15294.852235307|15018.724705897|14866.916339886|14710.442666067|14710.442666067|14710.442666067|14710.442666067|14710.442666067|14293.049286876|14293.049286876|14293.049286876|14293.049286876|14293.049286876|14293.049286876|14281.721429862|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16570.18944143|-16597.08573016|-16597.08573016|-16819.539700178|-16900.044111309|-16956.715679232|-17025.795199147|-17433.10577683|15518.768273786|15518.768273786|15518.768273786|15518.768273786|15518.768273786|15518.768273786|15518.768273786||14900.85363754|14329.281819489|14328.125703073|14328.125703073||||13757.361892303|13419.109238895|13419.109238895|13419.109238895
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26891.270915691|-27398.634350767|-28131.815945297|-28538.128828108|-29377.010898899|-29377.010898899|-29813.345443221|-29900.939381356|-30206.599312618|-30415.665902909|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194||-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30758.864709194|-30907.071899104|-33030.079887894|-33945.160355424|-33945.160355424|-35530.733728249|-37395.259698055|-37944.732997838|-38146.925553154|-38347.805971404|-38347.805971404|-38347.805971404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-38483.085382404|-39471.653473805|-39471.653473805|-39471.653473805|-39676.837193117|-40390.231102613|-40390.231102613|-41108.590114015|-41753.989015572|-42879.432239524|-43200.224987067|-43200.224987067|-43322.472207852|-43929.955135315|-43929.955135315|-43929.955135315|-43929.955135315|-43929.955135315|-43948.806769979||-43948.806769979|-43948.806769979|-44487.563077755|-44581.525644388|-44581.525644388|-44581.525644388|-44581.525644388|-44581.525644388|-45454.472938209|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285||41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285||41175.153637285|41175.153637285||41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285||41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41175.153637285|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|41163.369728618|40589.85525402|40403.608030205|40403.608030205|40403.608030205|40340.120033562|40115.271646372|40115.271646372|38830.857384858|38478.73042762|37640.256030689|36833.617811877|-42779.313542359|-43788.126158177|-44435.560141877|-44435.560141877|-44435.560141877|-44435.560141877|-44435.560141877|-45142.28904653|-45489.852018436|-45489.852018436|-45489.852018436|-45489.852018436||-45489.852018436|-45489.852018436|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-45597.593093962|-46194.250733286|-46194.250733286|-47190.834148096|-47981.482386773|-48268.313763081|-48731.100359166|-48731.100359166|-48731.100359166|-48731.100359166|-48731.100359166|-48731.100359166|-48731.100359166|||-48731.100359166|-48731.100359166|-48826.222621296|-48906.914023662|-49971.571137402|-50193.412374891|-50878.791527657|-52109.768364063|-53338.482990705|-53338.482990705|-53338.482990705|-53338.482990705|-53338.482990705|-53338.482990705|-53494.726397914|-53494.726397914|-53494.726397914|-53494.726397914|45049.502518039|45049.502518039|45049.502518039|45049.502518039|45049.502518039|44905.002797821|44182.719503483|44182.719503483|42344.688337204|41227.084366918|41227.084366918|40724.538185464|40149.486872738|39541.096525265|38567.930067003|38567.930067003|38567.930067003|38567.930067003|38567.930067003|37961.588963337|-45290.067880907|-45290.067880907|-45290.067880907|-45290.067880907|-46330.630978786|-47206.256643095|-48045.84071455|-49150.934127278|40561.700636048|40561.700636048|40561.700636048|40561.700636048|40561.700636048|40561.700636048|39451.955605004|-47309.54030635|-47309.54030635|-47309.54030635|-47309.54030635|-47309.54030635|-47309.54030635|-47771.7114515|-48085.44623642|-48085.44623642|-48844.940262689||||-49127.711402988|-50011.34600332|-50637.606670356|-50975.118522617
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6498.3362809404|6491.4847566004|6484.4275073338|6387.1416748153|6150.712972017|5949.1255244634|5788.4728049593|5628.858672177|5593.1763024189|5587.4181137988|5473.7979042209||-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|-5916.4124384963|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5525.1834264826|5501.314918314|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5794.7002535162|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5815.3888536974|-5852.6542818861|-5867.7013468944|-5867.7013468944|-5867.7013468944|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643||-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5899.1889158643|-5968.5432398493|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159|5605.9117854159||5605.9117854159|5605.9117854159|5605.9117854159|-5921.9624532169|-5921.9624532169|-5921.9624532169||-5921.9624532169|-5921.9624532169||-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169||-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5921.9624532169|-5963.2916146854|-6023.1017940949|-6060.0583662474|-6060.0583662474|-6060.0583662474|-6060.0583662474|-6113.8374891943|-6113.8374891943|-6154.8194324382|-6163.5668163317|-6163.5668163317|-6163.5668163317|-6163.5668163317|-6163.5668163317|-6163.5668163317|-6245.0742403686|5714.0691352407|5714.0691352407|5714.0691352407|5714.0691352407|5562.2990391563|5471.4433768403|5411.4115763461|5411.4115763461|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|||-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5739.9873491622|-5748.7498137805|-5748.7498137805|-5821.9442375339|-5831.8850994978|-5831.8850994978|-5831.8850994978|-5947.6501105531|5526.1860948758|5526.1860948758|5526.1860948758|5526.1860948758|5526.1860948758|5526.1860948758|5474.6512165286|||5400.4680610818|5400.4680610818|5400.4680610818|5363.853401202|5354.3251866691|5354.3251866691|5315.9168740768|5302.428239601|5302.428239601|5250.8373328407|5250.8373328407|5249.0584356058|5249.0584356058|5245.0649284509|5214.771516606|5214.771516606|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5213.2510743525|5136.3900826139|5069.3223140155|5028.6914600172|5010.2127333524|4935.1659043101|4935.1659043101|4935.1659043101|4935.1659043101|4935.1659043101|4935.1659043101|4845.7398936778|4836.377659642|4801.8006305103|4801.8006305103|4801.8006305103|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5474.7702799833|-5619.7447555369|-5779.9941728188|-5913.3268586876|-5976.4742874307|-5976.6380971452|-6172.3756634946|-6173.6736586354|-6173.6736586354|-6312.4151762615|-6419.3501958461|-6564.8335509401|-6667.5928343779|-6852.325371531|-7029.2905821371||||-7029.2905821371|-7079.2117579301|-7426.3463977001|6728.9170600627
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|126477.76281843|124497.51424269|123102.79360299|122254.52461971|122254.52461971|122254.52461971|122254.52461971|121366.13846635|118079.04274039|117721.15860043|109790.1762227|-135518.6837905||-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|-135518.6837905|115788.49380939|115788.49380939|115788.49380939|115788.49380939|115788.49380939|115626.10423265|112673.44914739|109733.71370931|109733.71370931|109733.71370931|109733.71370931|109733.71370931|109733.71370931|109084.44953266|109084.44953266|109084.44953266|108477.1661474|107996.85127489|103374.27919432|101032.53243814|100842.01535572|100842.01535572|-108575.40965008|-108575.40965008|-108575.40965008|-108575.40965008|-108575.40965008|-108611.56627787|-108943.90898502|-108943.90898502|-109798.78776114|-110404.20862349|-110999.12069276|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784||-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-111788.54488784|-114059.49431982|-114673.31182417|-114673.31182417|-114673.31182417|-115287.01313797|-116641.12570885|-116750.15723073|-116750.15723073|-116750.15723073|-116750.15723073||-116750.15723073|-116750.15723073|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409||-117172.62104409|-117172.62104409||-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-117172.62104409|-118497.35671566|-118530.39635073|-120800.4403897|-121932.56569232|-121932.56569232|-121932.56569232||112996.89131279|112996.89131279|112996.89131279|112996.89131279|112996.89131279|112996.89131279|112996.89131279|112996.89131279|112996.89131279|112996.89131279|112996.89131279|111213.21256976|110719.52110772|110719.52110772|110719.52110772|110719.52110772|110719.52110772|110719.52110772|110719.52110772|110719.52110772|110719.52110772|110719.52110772|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109553.28790887|109170.42237156|109170.42237156|109170.42237156|108722.12638464|108722.12638464|||108169.02931627|-118291.87461451|-118291.87461451|-118291.87461451|-118291.87461451|-118291.87461451|-118291.87461451|-118291.87461451|-118291.87461451|-118291.87461451|-118363.19401612|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|109017.78868921|108469.76521023|||107705.29467804|106889.21630893|106860.24034325||104194.7114925|103088.568325|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|102635.57016835|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-109849.35553664|-110765.95059627|-111077.90834099|-111077.90834099|-111077.90834099|-111077.90834099|-111077.90834099|-111997.67593443|-113991.86214937|-116646.5134993|106423.5907774|106423.5907774|106423.5907774|106423.5907774|106423.5907774|106423.5907774|106423.5907774|104295.5965002|104295.5965002|104295.5965002|104295.5965002|104295.5965002||||101700.662778|100860.16861393|100860.16861393|100860.16861393
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156||-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23395.660517156|-23436.679650809|-23436.679650809|-23948.532945344|-24645.381269333|-24645.381269333|-24645.381269333|-24947.645854814|-25080.71761646|-25999.342736371|-25999.342736371|-26063.158595968|-26800.731773297|-27589.70197033|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|24220.461385223|23800.512650248|23622.791833609|-27647.279659929|-27647.279659929|-27647.279659929|-27647.279659929|-27647.279659929|-27731.209456702|-27731.209456702|-28456.899396336|24185.503108157|24185.503108157|24185.503108157|24185.503108157|24185.503108157||24185.503108157|24185.503108157|24185.503108157|24182.248824123|24182.248824123|24182.248824123|24182.248824123|24182.248824123|23952.49869347|23619.442992745|22346.603325272|21985.566975682|21985.566975682|21985.566975682|21754.035631937||21754.035631937|21754.035631937|21571.150702152|21116.667629838|21116.667629838|21116.667629838||21024.075144264|20471.194604738||19776.327338598|19484.808153997|19458.481692726|19458.481692726|19458.481692726|19303.249746357|19303.249746357|19303.249746357|19303.249746357|19303.249746357|19302.468822663|19302.468822663|18740.102028052|18740.102028052||18740.102028052|-20121.75990665|-20121.75990665|-20121.75990665|-20121.75990665|-20121.75990665|-20121.75990665|-20121.75990665|-20121.75990665|-20121.75990665|-20202.511007389|-20267.79000821|-20285.8777869|-20330.219489999|-20330.219489999|-20426.354988888|-20594.838876543|-20598.15430727|-20751.13215557|-20751.13215557|-20751.13215557|-20751.13215557|-20974.591283967|-21022.879204408|-21267.088004897|-21589.539829412|-21589.539829412||-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412|-21589.539829412||-21795.044254902|-21962.83241346|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|19644.052121183|||19644.052121183|19393.391245759|19084.323606399|18751.164069134|18751.164069134|18751.164069134|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20288.227002881|-20371.363336534|-20613.181485038|18728.991656575|18728.991656575|18728.991656575|18728.991656575|18728.991656575|18728.991656575|18424.435173972|18255.871294886|18255.871294886|18255.871294886|17797.07921654|17610.088018378|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|17554.396914944|-20138.934273053|-20138.934273053|-20138.934273053|-20151.593636726|-20318.43737414|-20488.263749045|-20630.848610049|-20776.134141212|-20776.134141212|-20776.134141212|-20776.134141212|-21245.704601347|-21630.253225442|-21630.253225442|-21630.253225442|-21647.73348822|-21647.73348822|-21647.73348822|-21647.73348822||-21647.73348822|-21647.73348822|-21647.73348822|||||-22084.148320245|-22325.164800272|-22491.294222524|-22637.549136138
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45967.600670057|45965.951333726|45965.951333726|45965.951333726|45965.951333726|45684.390370806|45510.43374534|45253.259717045|43428.621907828|42430.50523544|42430.50523544|-47006.022003496|-47006.022003496||-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|-47006.022003496|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43794.462212378|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43509.373790206|43282.637544673|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46172.147567394|-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673||-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673|-46768.952583673|-46946.058426304|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338|43610.57380338||43610.57380338|43464.526448201|41974.473831334|41916.082034815|40781.439961944|40781.439961944||40781.439961944|40781.439961944||40781.439961944|40781.439961944|40604.377735493|40581.639179621|40581.639179621|40026.82131069|-42775.938983461|-42775.938983461|-42775.938983461|-42775.938983461|-42775.938983461|-42775.938983461|-42810.4184981|-42810.4184981||-43511.576109|-43568.417898889|-43667.686554321|-44236.318393691|-44729.242659656|-45673.756369946|-45673.756369946|-45823.618188829|-46695.978659806|-46695.978659806|-46695.978659806|-46695.978659806|-46695.978659806|-46828.865177562|-46920.961308402|-47426.068120447|-47612.297911608|-48194.219901786|-49249.133224207|43440.329004032|43440.329004032|43440.329004032|43440.329004032|43440.329004032|43440.329004032|43440.329004032|43440.329004032||43440.329004032|43440.329004032|43440.329004032|43440.329004032|43440.329004032|43440.329004032|42633.853229124|42633.853229124|42633.853229124|41568.170254583|40381.30028287|39360.247262802|39360.247262802|||39128.254132788|39128.254132788|39128.254132788|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38839.728838257|38826.25426473|38682.1158497|38365.29447588|38365.29447588|38365.29447588|38365.29447588|38365.29447588|38365.29447588|38365.29447588|38047.075921489|||38047.075921489|38047.075921489|38047.075921489||38047.075921489|37459.306579432|37244.50731048|36913.356973754|36913.356973754|36913.356973754|36913.356973754|36725.95219306|36366.335770066|36138.428633407|35961.587370452|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35775.195153151|35701.550170167|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|35395.265080593|33846.118936126|33846.118936126|33846.118936126|33846.118936126|33846.118936126|32759.187706807|31868.949529227|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34476.034942304|-34504.357259676|-34504.357259676|-34504.357259676|-34730.127469857|-34730.127469857|-34730.127469857|-34730.127469857||-34730.127469857|-34876.308299841|-35026.95366649|||||-35274.053909247|-35274.053909247|-35716.615454719|-36227.350505244
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4582.8089691674|4545.0655212971|4429.0932361692|4429.0932361692|4420.1035957436|4414.837328604|4370.9303651155|4327.1448501284|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052||-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4829.7211932052|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4831.3584798588|-4913.176088732|-4970.4734319244|-4994.6927021382|-5017.4363357092|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5052.334319118|-5113.4270212422|-5118.8078013802|-5128.6991335674|-5128.6991335674|-5128.6991335674|-5128.6991335674|-5128.6991335674|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5168.5785011355|-5248.9761123728|-5284.550722831|-5284.550722831||-5284.550722831|-5284.550722831|-5284.550722831|-5284.550722831|-5284.550722831|-5295.3341364789|-5295.4206261713|-5295.4206261713|-5295.4206261713|-5340.4673624126|-5398.2970693473|-5438.6634103859|-5487.4037893177|-5516.004210353|-5544.3922788055||-5544.3922788055|-5544.3922788055|-5544.3922788055|-5544.3922788055|-5544.3922788055|-5544.3922788055||-5544.3922788055|-5575.1580875617||-5622.6071159968|-5622.6071159968|-5622.6071159968|-5870.1190177743|-5937.7147020223|-5937.7147020223|-5937.7147020223|-5960.8195769993|-5960.8195769993|-5960.8195769993|-5960.8195769993|-5960.8195769993|-6042.0217522214|-6077.2463913571||-6205.2737681746|-6277.5264090829|-6297.0938396199|-6297.0938396199|-6297.0938396199|-6369.5487106887|-6458.3874563208|-6584.319395912|-6699.6683370097|-6699.6683370097|-6699.6683370097|-6699.6683370097|-6777.9856012465|-6777.9856012465|-6785.5395569405|-6821.0906217658|-6821.0906217658|-6821.0906217658|-6821.0906217658|-6835.6562464065|-6933.5069404516|-7007.7854893907|-7019.206099323|-7109.1178881366|-7194.5754312629|-7345.6393680699|-7381.8215200777|-7452.0239111974|-7505.8627039745|-7505.8627039745|-7505.8627039745|-7639.2918933051|-7806.4354370056|-7889.9282633396|-7951.0314037106|-8163.1706498088|-8163.1706498088|-8163.1706498088|-8295.7451664543|6877.1047327725|6877.1047327725|6819.0052586361||6558.8947318179|6446.5497020199|6290.0552244666|6287.6607709464|6287.6607709464|5825.1786343849|5757.9983140554|5757.9983140554|5483.8870156171|5412.3517994469|5412.3517994469|5412.3517994469|5412.3517994469|5269.2797771632|-5676.470102677|-5676.470102677|-5676.470102677|-5676.470102677|-5676.470102677|-5676.470102677|-5716.6334474189|-5736.2141326159|-5736.2141326159|-5788.0157029065|-5897.7952254517|-5976.9642068963|-5976.9642068963|-5976.9642068963|||-5976.9642068963|-5976.9642068963|-5976.9642068963||-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-5976.9642068963|-6049.4046743293|-6106.5607492547|-6117.173764512|-6117.173764512|-6141.4399702973|-6141.4399702973|-6141.4399702973|-6141.4399702973|-6150.713265154|-6150.713265154|-6150.713265154|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6162.9891156889|-6166.6105839354|-6166.6105839354|-6166.6105839354|-6202.9006488171|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6290.734584496|-6460.8162049956|-6606.4624499951||||-6707.7360555501|-6820.2622839446|-6930.0151653637|-6930.0151653637
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25980.452420612|-27569.947134013|-28188.830148903|-28743.144609893|-29007.707834008|-29007.707834008|-29007.707834008|-29007.707834008|-29408.564260009|-29965.07140001|-31000.079333344|-31205.643703716|-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077||-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077|-31534.531230077|-32071.750658542|-32071.750658542|-32071.750658542|-33407.500731714|-33518.928316675|-33518.928316675|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|28103.013201806|26731.125779784|26001.250866427|25673.612073808|25151.03577779|25151.03577779|25151.03577779|25151.03577779|24215.0397531|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664||24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664|24209.25100664||24209.25100664|24209.25100664|24209.25100664|24209.25100664|22543.612229599|19534.569143999||18899.52127111|18738.3569679||18578.729964334|18208.58884926|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20141.89317565|-20503.214639611|-21241.349599568|-21685.94399952|-21829.382221689||-22564.86913521|20698.467684635|20698.467684635|20698.467684635|20698.467684635|20698.467684635|20698.467684635|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22670.060405528|-22725.067117253|-22886.185685837|-23062.428539819||-23363.809488687|-23854.232765208|-24326.925294676|-24552.139216306|-24841.265795896|-25091.28102941|-25091.28102941|-25091.28102941|-25091.28102941|-25091.28102941|-25091.28102941|-25091.28102941|-25420.867810456|||-25441.958722522|-25441.958722522|-25441.958722522|-25441.958722522|-25441.958722522|-25441.958722522|-26252.176358358|-26969.08484262|-27187.872047356|-27250.413385951|-27331.014873279|-27842.794303643|-28094.771448493|-28513.634942769|-28665.149936411|-28666.833262678|-28960.370291865|-29603.189213183|-30120.21023687|-30478.0113743|-31458.901527|28418.41954861|28418.41954861|28418.41954861|28418.41954861|28418.41954861|28418.41954861|28418.41954861|||28409.355054012|28309.38895557|28309.38895557|28206.035747617|28206.035747617|28196.953185052|28196.953185052|28196.953185052|28196.953185052|28196.953185052|28196.953185052|27752.170205613|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27699.012892006|27518.668211156|27518.668211156|27518.668211156|27518.668211156|27518.668211156|26506.853567952|26246.503964391|26104.448849323|25777.165388137|25635.739320152|25361.932577946|24960.410590057|24960.410590057|24161.567322286|23876.741469206|23816.757845276|23816.757845276|23816.757845276|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28090.223413545|-28830.803792828|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938|-28891.823492938||-28891.823492938|-28891.823492938|-28891.823492938|||||-28891.823492938|-28891.823492938|-29072.621596219|-29072.621596219
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-67322.413587164|58579.166914854|58579.166914854|58579.166914854|58579.166914854|56849.074349838|56532.304833153|56267.660287844|56267.660287844|54591.844764271|53352.049738079|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565||-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-60894.864783565|-64710.960870628|-67004.889963738|-67004.889963738|-68005.433293042|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|59171.75691573|58873.040566575|58873.040566575|58873.040566575|58873.040566575|57547.82285175|57382.619798733|57382.619798733|57382.619798733|57382.619798733|57382.619798733|57382.619798733|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65001.62272226|-65270.13827505|-65270.13827505|-65270.13827505|-65270.13827505|-67327.931416722||-67831.034907469|-69601.149897188|-71017.944330208|-72236.604811343|-74051.783123714|-75792.775203998|-75792.775203998|-75792.775203998|-75997.528004442|-77719.475560491|66108.457739447|66108.457739447|66108.457739447|66108.457739447|66108.457739447||66108.457739447|64320.508599385|62848.786159709|62848.786159709|62848.786159709|62848.786159709||61226.429066343|59873.810073715||56476.926016932|56476.926016932|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|54564.188919242|50249.098799157||48582.331999064|46545.471603782|46545.471603782|45583.857337536|44783.76366032|44783.76366032|44783.76366032|44783.76366032|44309.737400355|43510.819333728|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42995.853422119|42335.004224839|42335.004224839|39777.782472043|39353.091635603|39171.100784695|39171.100784695|38879.445413204|38879.445413204|38173.759140198|38173.759140198|38173.759140198|37281.954600219|36551.836330523|36551.836330523|36551.836330523|36551.836330523|36551.836330523|36551.836330523|36551.836330523|36551.836330523||36551.836330523|36551.836330523|36551.836330523|36551.836330523|36493.707033915|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-39471.895938305|-40063.217709228|-40230.660409058|-40230.660409058|-40230.660409058|-40230.660409058|36627.45938218|36627.45938218|36627.45938218|36627.45938218|36627.45938218|35873.580911507|35873.580911507|||35873.580911507|35873.580911507|35873.580911507||35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35873.580911507|35790.089901674|34697.322112971|33758.135681079|33710.618029244|33710.618029244|33710.618029244|33710.618029244|33710.618029244|33710.618029244|33531.242254715|33512.661526386|33512.661526386|33512.661526386|33512.661526386|33512.661526386|32962.326206268|32962.326206268|32962.326206268|32962.326206268|32962.326206268|32962.326206268|32572.029118076|32568.921242307|32379.356935896|31879.205076312|31879.205076312|31879.205076312|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332|-35179.204415332||-35179.204415332|-35179.204415332|-35401.893794813|-36313.21532757||||-36692.461475078|34448.226948412|34448.226948412|34448.226948412
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16589.518969002|16461.011072842||16461.011072842|16401.123414268|-18588.959593659|-18588.959593659|-18588.959593659|-18588.959593659|-18588.959593659|-18588.959593659|15914.436365707|15914.436365707|15421.040406341|14766.711562601|-16414.359996432|-16414.359996432|-16414.359996432|-16479.288884924|-16821.43209436|-16919.368993734|-17073.743326371|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17110.647429079|-17336.830476755|16100.918503819|16100.918503819||16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16100.918503819|16063.242782021|15901.936424467|15851.227489818|15851.227489818|15851.227489818|15851.227489818||15851.227489818|15851.227489818|15851.227489818|15851.227489818|15727.634853144|15727.634853144||15727.634853144|15727.634853144||15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144||15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144||15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15727.634853144|15696.739916246|15696.739916246|15696.739916246|15696.739916246|15696.739916246|15641.056620107|||15641.056620107|15641.056620107|15641.056620107|15641.056620107|15641.056620107|15387.285133452|-17328.937599996|-17328.937599996|-17328.937599996|-17328.937599996|-17328.937599996|-17328.937599996|-17328.937599996|-17328.937599996|-17328.937599996|-17328.937599996|-17537.70844444|15776.790303154|15776.790303154|15776.790303154|15776.790303154|15776.790303154|15776.790303154|15776.790303154|15776.790303154|15776.790303154|15776.790303154|15776.790303154|||15776.790303154|15776.790303154|15776.790303154||15776.790303154|15776.790303154|15752.06798225|15752.06798225|15752.06798225|15752.06798225|15240.075535833|14531.75059537|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13867.872629648|13769.82872984|13769.82872984|13769.82872984|13769.82872984|13763.143033156|13700.158925729|13675.813488554|13675.813488554|13461.692028195|13461.692028195|13461.692028195|13191.360806852|13191.360806852|13191.360806852|13067.067563168|13008.40840352|12882.120448356|12770.82771402|12770.82771402|12415.364126689|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13744.13981412|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267|-13848.574291267||-13848.574291267|-13914.526990297|-14146.14110033|-14440.112469543||||-14440.112469543|-14537.347188381|-14734.274653756|-14946.971837507
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30291.682025488|30253.516271129|30253.516271129|30253.516271129|30253.516271129|29934.462523477|29576.188300589|29576.188300589|29423.54255621|29281.713951345|-33262.481317632||-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|-33262.481317632|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29941.326284043|29037.584760048|28917.074013181|28917.074013181|28917.074013181|28917.074013181|28321.748903535|27824.165448372|27499.072720413|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-31959.133333493|-32582.370370547|-33169.300411719|-33663.333841629|-33663.333841629|-34364.815379587|-34444.83380196|-34444.83380196|-34691.482002177|-34859.980002419|-35147.200002688|-35694.111114098|-35776.790126775|-36293.655696417|-36570.728551575|-36827.363378846||-36827.363378846|-36827.363378846|-36827.363378846|-36827.363378846|-36863.737087606|-36881.930097341|-38068.811219267|-38298.679132519|-38737.421258355|-38892.253066776|-38892.253066776|-38892.253066776|-38892.253066776|-38892.253066776|-38892.253066776||-38892.253066776|-39230.281185307|-39272.534650341|-40033.371833712|-40182.145568325|-40182.145568325||-40182.145568325|-40182.145568325||-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40182.145568325|-40246.82840925|-40329.809343611|-40960.899270679|-41501.747970753|-41501.747970753|-41501.747970753||-42248.762926856|-42248.762926856|-43440.292140951|-44197.546823279|-44572.274248088|-45858.082497875|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|41389.554874492|40499.759104311|40499.759104311|38374.732338123|37352.052698462|-41973.030358098||-41973.030358098|-41973.030358098|-41973.030358098|-41973.030358098|-41973.030358098|-41973.030358098|-41973.030358098|-41973.030358098|-41973.030358098|-41973.030358098|-42364.478175664|-42654.975750738|-43558.306389709|||-43623.118210788|-44684.020234209|-45129.466926899|-45284.591120574|-45284.591120574|-45284.591120574|-45363.434578416|-45478.836424959|-45478.836424959|-45478.836424959|-45478.836424959|-46429.262694399|-46994.0160417|-46994.0160417|-46994.0160417|40165.027045291|40165.027045291|40165.027045291|40165.027045291|40165.027045291|40165.027045291|40165.027045291|40165.027045291|40165.027045291|40165.027045291|40165.027045291|39488.918939212|38698.714280159|||38698.714280159|38698.714280159|38698.714280159|38104.126977955|36893.47441995|36351.082688833|35726.202987592|31920.781097325|30992.534552583|30452.816169537|29650.259393955|29650.259393955|29650.259393955|29650.259393955|29650.259393955|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29632.891845225|29308.768716917|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-32668.351406263|-33306.501562514|-34153.500085753|-34153.500085753|-34153.500085753|-35042.777873059|-35466.97541451|-35584.915278936|-35584.915278936||-35584.915278936|-35584.915278936|-36169.350309929|||||-37829.833677699|-39441.48186411|35241.646498002|35241.646498002
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13915.648199296|-14016.831332552|-14097.56954636|-14097.56954636|-14116.25869921|-14116.25869921|-14159.731888011|-14297.479875568|-14458.125964251|-14458.125964251|-14458.125964251|-14458.125964251|-14458.125964251|-14458.125964251|-14503.406761922|-14503.406761922|-14503.406761922||-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14503.406761922|-14894.364556821|-14894.364556821|-14894.364556821|-14952.071729801|-14963.853987409|-14963.853987409|-15017.615541565|-15090.683935072|-15200.204372303|-15335.782635892|-15613.091817658|-15758.435352953|-15850.483725503|-15932.192082767|-15932.192082767|-15932.192082767|-15932.192082767|-16049.657869741|-16093.508744156|-16111.676382396|-16205.751535996|-16418.612817773|-16723.102244164|-16723.102244164|-16821.224715738|-16986.91635082|-17088.2403898|-17246.933766444|-17607.704184938|-18006.89353882|-18271.548376467|16985.050238043|16985.050238043|16985.050238043|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904||16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904||16966.344041904|16966.344041904|16966.344041904|16966.344041904|16966.344041904|16745.937824338||16722.376988118|16722.376988118||16722.376988118|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002||16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16670.996775002|16637.218638891|16406.354043212|16209.282270235|15845.86918915|15617.632432389|-16637.788158588|-16637.788158588|-16637.788158588|-16815.320176209|-17028.404698187|-17028.404698187|-17028.404698187|-17028.404698187|-17028.404698187|-17028.404698187|-17189.894109096|-17297.104565663|-17571.782850736||16274.847200748|16274.847200748|16274.847200748|16274.847200748|16274.847200748|16274.847200748|16274.847200748|16274.847200748|16274.847200748|16111.496889719|15999.831124444|15999.831124444|15999.831124444|||15863.145693826|15628.535233334|-17012.516079983|-17012.516079983|-17012.516079983|-17012.516079983|-17012.516079983|-17012.516079983|-17012.516079983|-17012.516079983|-17012.516079983|-17195.573422203|-17274.52602467|-17428.362249634|-17515.44722177|-17515.44722177|-17743.274690856|-17990.305212062|-18101.0428149|-18101.0428149|-18101.0428149|-18203.936461|-18383.81829|-18419.462674897|-18419.462674897|-18419.462674897|17104.864053276|17104.864053276|||17104.864053276|17104.864053276|17104.864053276||17104.864053276|17104.864053276|17101.498831205|17101.498831205|16817.144232898|16817.144232898|16817.144232898|16817.144232898|16425.715814332|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17197.807122552|-17660.896802835|-17870.996447595|-18198.328947648|-18198.328947648|-18398.307342775|-18398.307342775|-18649.785936417|-18867.723795147|-18867.723795147|-18867.723795147|-18867.723795147|-18867.723795147|-18867.723795147|-19153.026439052||-19747.251598947|17607.571359391|17607.571359391|||||17607.571359391|17607.571359391|17607.571359391|17607.571359391
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16746.197030899|-16984.10781211|-17086.230902345|-17160.812113717|-17196.064337922|-17196.064337922|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17363.740249762|-17461.933610846|-17481.67235829||-17481.67235829|-17481.67235829|-17481.67235829|-17481.67235829|-17595.191509211|-17802.99056579|-17850.545073099|-17872.827858999|16546.447087655|16546.447087655|-17695.576152593|-17695.576152593|-17695.576152593|-17695.576152593|-17695.576152593|-17896.195725104|-18046.884139004|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18118.592152941|-18121.213503268|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18148.500278228|-18178.889198031|-18280.987997812|-18380.542219791|-18449.324032635|-18449.324032635|-18449.324032635|-18474.042015599|-18474.042015599|-18643.935572887|-18712.706192097|-18747.451324552|-18758.129590843|-18758.129590843|-18758.129590843||-18758.129590843|-18956.810656493|-18973.122951659|-19064.41105143|-19064.41105143|-19098.234501589|-19239.705001766|-19284.672224184|-19436.302471316|-19527.558301462|-19563.953668291|-19649.392964768|-19685.992183076|-19751.151780332|-19751.151780332||-19751.151780332|-19751.151780332|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801||-19888.286043801|-19888.286043801||-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-19888.286043801|-20194.762270889|-20267.1647171|-20267.1647171||-20267.1647171|-20267.1647171|-20486.294130111|-20875.88236679|19216.210745143|19216.210745143|19216.210745143|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20313.736172483|-20404.151302759|-20454.057003066|-20462.841114517|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19089.787173596|19004.675522958|||19004.675522958|18710.750581065|18231.389534516|18023.210593907|17863.011771008|17425.568634453|-18841.169817519|-18841.169817519|-18841.169817519|-18841.169817519|-18841.169817519|-19284.633130577|-19531.259033974|-19821.398926638|-19930.938170971|-19930.938170971|-19930.938170971|-20538.820189968|19211.86990471|19211.86990471|19211.86990471|19211.86990471|19211.86990471|19035.411005233|18850.456672481|18808.840747201|18553.621688397|18553.621688397|||18553.621688397|18553.621688397|18553.621688397||18553.621688397|18553.621688397|18553.621688397|18553.621688397|18553.621688397|18553.621688397|18553.621688397|18553.621688397|18553.621688397|18484.865141834|18484.865141834|18484.865141834|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18467.059862471|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18402.866849663|18193.74094407|18079.712160078|18026.902400086|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764|-19563.597912764||-19563.597912764|-19692.404830572|-19692.404830572|||||-19918.7260703|-19918.7260703|-19918.7260703|-19918.7260703
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-44173.522817459|-45223.358686066|-46400.954095629|-47476.060106254|-51273.40011806|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|42585.630117264|41386.811241405||-49345.634148919|-49345.634148919|-49345.634148919|-49345.634148919|-49345.634148919|-49519.610060394|-49519.610060394|-49799.566733771|-49940.633219437|-49940.633219437|-49940.633219437|-49940.633219437|-49940.633219437|-49940.633219437|-50747.925799375|-52608.80644375|-52763.649930555|-52763.649930555|-54140.617198216|-54140.617198216|-55710.003015386|-55710.003015386|-55710.003015386|-56005.558905984|-56222.843228872|-56264.270254302|-56809.241908079|-56809.241908079|-56809.241908079|-56809.241908079|-56809.241908079|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158||48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|48209.348886158|-55303.956887429|-55303.956887429|-55303.956887429|-55303.956887429|-55497.334550656|-55497.334550656|-55497.334550656|-56347.038389618||-56946.709321798|49027.701871669|49027.701871669|49027.701871669|49027.701871669|49027.701871669||46030.77985741|45561.357829095||45561.357829095|45561.357829095|44495.953143439|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43973.73363373|43076.370704144|42823.633260757|42823.633260757|42823.633260757||42823.633260757|42823.633260757|40137.37028973|38060.966988588|38030.893901217|38030.893901217|38030.893901217|38030.893901217|37162.104334685|35574.560371873|34647.442211074|34647.442211074|34647.442211074|34386.046901193|-39010.600958583|-39010.600958583|-39010.600958583|-39364.556620648|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-39464.0564596|-40493.396066222|-40798.003041917|-40798.003041917|-40798.003041917|||-40798.003041917|-40798.003041917|-41228.336713242|-42764.818570268|-45452.576189187|-47126.411867163|40351.229319554|40351.229319554|40351.229319554|40351.229319554|40351.229319554|40037.145843009|40037.145843009|40037.145843009|38664.112166183|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|-42920.55916958|||-42920.55916958|-42920.55916958|-42920.55916958||-43727.542184667|-43727.542184667|-44075.046871852|-44388.940968724|-44963.111227256|-44963.111227256|-44963.111227256|-44963.111227256|-44963.111227256|-44963.111227256|-45137.482996612|-45137.482996612|-45358.31444068|-46600.904934089|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|40096.595349296|39330.673270736|39330.673270736|38673.010585676|38673.010585676|38673.010585676|38673.010585676|38673.010585676|37697.789539639|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574|36695.844388574||||36695.844388574|36695.844388574|36695.844388574|36695.844388574
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-10917.837878157|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177||-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11224.083818177|-11353.982020196|-11407.757800218|-11510.286444687|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10495.951367345|10383.088107834|10383.088107834|10161.76456426|10009.738404733|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11311.991061968|-11349.990068854|-11441.100076504|-11531.222307227|-11677.815236251|-11677.815236251|-11677.815236251|-11750.350262501|-12013.72251389|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153||-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12016.036278153|-12161.151420171|-12321.634321222|-12321.634321222|-12321.634321222|-12398.482579135|-12540.536199039|11241.420934503|11241.420934503||11241.420934503|11241.420934503|11241.420934503|11241.420934503|11241.420934503|11241.420934503||11222.689927225|11106.877696917||-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-11970.799777486|-12050.888641651|-12096.542935168|-12155.047705742|-12313.727991416|-12313.727991416|-12313.727991416||-12319.142212684|-12456.269125205|-12506.410139116|-12622.677932351|-12625.829800871|-12625.829800871|-12625.829800871|-12625.829800871|-12646.155293619|-12646.155293619|-12646.155293619|-12646.155293619|-12646.155293619|-12646.155293619|-12646.155293619|-12646.155293619|-12887.394770688|-13064.883078542|-13194.002558363|-13194.002558363|-13194.002558363|-13194.002558363|-13299.677993468|-13299.677993468|-13299.677993468|-13299.677993468|-13299.677993468||-13361.308881631|-13464.232090701|-13484.702323002|-13532.963704874|-13532.963704874|-13532.963704874|-13532.963704874|-13532.963704874|-13532.963704874|-13532.963704874|-13532.963704874|-13532.963704874|-13694.943353737|||-13694.943353737|-13694.943353737|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12438.710551625|12296.900612917|11864.507532442|||-13647.088607965|-13647.088607965|-13647.088607965||-13647.088607965|-13647.088607965|-13647.088607965|-13647.088607965|-13647.088607965|-13647.088607965|-13952.948898722|-13952.948898722|-14279.943220802|-14432.769408397|-14432.769408397|-14513.077120442|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13209.00310583|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|13000.563270853|12824.243169895|12824.243169895|12824.243169895|12577.492410994|12131.658234438|11921.842482709|11548.713869677|-13174.740919511|-13174.740919511|-13174.740919511|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295|-13254.317175295||-13254.317175295|-13254.317175295|-13254.317175295|||||-13271.317500365|-13271.317500365|-13434.836420203|-13434.836420203
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5719.5256889996|5425.5840988884||5406.3773647303|5406.3773647303|5406.3773647303|-6627.9978242979|-6627.9978242979|-6627.9978242979|-6627.9978242979|-6627.9978242979|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5981.3450904531|5948.1612116146|5850.7346795718|5806.0077909078|5806.0077909078|5806.0077909078|5782.2308787864|5758.0343097627|5695.0381219586|5646.8989159982|5646.8989159982|5623.3319950595|5623.3319950595|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6263.3585674672|-6317.1710709471|-6317.1710709471|-6435.7456343857|-6495.8284826507|-6585.364980723|-6692.6277563589|-6716.8256132347||-6716.8256132347|-6716.8256132347|-6716.8256132347|-6716.8256132347|-6743.5673706923|-6743.5673706923|-6743.5673706923|-6832.297078547|-6923.6634206077|-6965.2017538367|-6965.2017538367|-7023.0019487075|-7216.5903805936|-7216.5903805936|-7216.5903805936||-7216.5903805936|-7315.1004228818|-7357.333803202|6735.421034368|6735.421034368|6735.421034368||6735.421034368|6735.421034368||6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368||6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|6735.421034368|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364|-7738.5530157364||-7738.5530157364|-7738.5530157364|-7902.281128596|-8010.8679206623|-8090.4088007358|-8098.7875563732|-8226.986173748|-8367.7624152755|-8405.8471280839|-8414.4285635813|-8414.4285635813|-8414.4285635813|-8414.4285635813|||-8414.4285635813|-8414.4285635813|-8414.4285635813|-8414.4285635813|-8414.4285635813|-8414.4285635813|-8616.0317373125|-8870.9416375321|-8870.9416375321|-8870.9416375321|-8870.9416375321|-8870.9416375321|-8870.9416375321|-8870.9416375321|-8993.8240417023|-9140.9156018914|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7677.5131588512|7570.2950483324|||7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|7570.2950483324|6802.5500537027|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6722.8539808699|6652.6155342999|6584.0172603332|6207.0469963418|6207.0469963418|6207.0469963418|-7216.7393740167|-7216.7393740167|-7216.7393740167|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7238.3814403111|-7310.9793781235|-7380.5326423594|-7571.7029359549|-7868.5588177277|-8086.7320196974|-8098.0355774416|-8420.0395304907|-8562.4562104823|-8562.4562104823|-8606.618011647|-8710.6866796078|-8870.762977342|-8873.0699748244|-8912.8555275827|-9166.5061417586||||-9341.1179352873|-9496.7977058748|-9742.1576615738|-9742.1576615738
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9951.190635635|-10057.434039594|-10235.482266216|-10303.313629129|-10775.34847681|-11015.942752011|-11232.158613346|-11296.287348162|-11607.541497958|-11778.379442175|-12118.75493575|-12203.061039722|-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781||-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781|-12517.064909781|-12926.499888618|-12926.499888618|-12966.666542909|-13700.976053373|-13700.976053373|-13700.976053373|-13850.528948192|-13878.544510552|-13878.544510552|-13878.544510552|-14130.605011724|-14507.894457471|-14569.882730523|-14943.75858947|-15193.620654967|-15532.911838852|-15618.235376503|-15651.928196114|-15788.253551238|-15934.819199059|-15934.819199059|-16202.060739579|-16202.060739579|-16450.067488421|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16782.904305815|-16859.338117572|-16978.709019525|-17098.010021694|-17408.344468549|-18017.049409499|-18090.610454999|-18342.900505555|-18539.333895061|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598||-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598|-18688.985114598||-18688.985114598|-18838.872349554|-19015.969277282|-19372.188085869|-19439.189609471|-19439.189609471||-19439.189609471|-19439.189609471||-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471||-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-19439.189609471|-20717.988454968|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325||17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17807.987129325|17616.652365916|-20373.145841663|-20373.145841663|-20373.145841663|-20373.145841663|-20373.145841663|-20373.145841663|||-20373.145841663|-20373.145841663|-20502.384268515|-20866.538076127|-20935.911205096|-20935.911205096|-21598.790227884|-21781.530079477|-21781.530079477|-21781.530079477|-21781.530079477|-21781.530079477|-21781.530079477|-21781.530079477|-21781.530079477|-21781.530079477|-22352.811199418|19041.355425367|19041.355425367|19041.355425367|19041.355425367|19041.355425367|19041.355425367|19041.355425367|19041.355425367|19041.355425367|19041.355425367|18169.283805963|||17519.759784403|17170.844204893|17064.363455488|17064.363455488|17064.363455488|17064.363455488|17064.363455488|17064.363455488|17064.363455488|17064.363455488|17064.363455488|17064.363455488|16056.514950543|-17596.702559758|-17596.702559758|-17596.702559758|-17596.702559758|-17714.113955287|-18156.237728097|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16279.143060548|16228.077852528|16228.077852528|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16207.057618454|16199.508464949|16107.231627721|-18102.802979807|-18102.802979807|-18102.802979807|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18224.925033849|-18268.868116055|-18268.868116055|-18268.868116055|-18268.868116055|-18268.868116055|-18447.445975384|-18447.445975384|-18447.445975384|||||-18658.273305982|-18889.192562202|-19076.966126176|-19076.966126176
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8870.3236756923|8864.248528547|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294|8829.828350294||8761.4759447711|8630.0424482457|8630.0424482457|8630.0424482457|-9238.4602904723|-9238.4602904723|-9238.4602904723|-9377.7336560803|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|9051.0572727439|8969.0766197969|8969.0766197969|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9531.9164343498|-9551.0182603887|-9660.9781441681|-9660.9781441681|-9660.9781441681|-9660.9781441681|-9722.1979379645|-9804.9148668924|-9804.9148668924|-9804.9148668924|-9902.6831854359|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487||9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|9501.020203487|-9921.5252523936|-9921.5252523936|-9921.5252523936||-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936||-9921.5252523936|-9921.5252523936||-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9921.5252523936|-9922.2502804374|-9950.2780893748|-10037.531210416|-10203.923567129|-10346.581741255|-10347.051610605||-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10347.051610605|-10355.612900672|-10439.51687424|-10439.51687424|-10439.51687424|-10439.51687424|-10439.51687424|-10439.51687424|-10439.51687424|-10439.51687424|-10439.51687424|-10522.796526933|-10541.353736954|-10541.353736954|-10662.059707727|-10758.399675252|-10812.11075028|-10907.900833645|-11095.445370716|-11095.494856352|-11161.660951502|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|||10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10372.472870051|10121.080966723|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9850.6527087912|9767.3918986569|||9750.5841578343|9750.5841578343|9750.5841578343||9750.5841578343|9750.5841578343|9750.5841578343|9750.5841578343|9750.5841578343|9750.5841578343|9750.5841578343|-10337.815106379|-10337.815106379|-10337.815106379|-10337.815106379|-10337.815106379|-10349.239007088|-10370.265563431|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10401.608010486|-10431.786678318|-10490.318531465|-10593.603125265|-10593.603125265|-10677.287808969|-10677.287808969|-10766.836801196|-10766.836801196|-10888.502223699|-10888.502223699|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11001.054503383|-11065.252473312|-11065.252473312|-11076.503268118|-11076.503268118|-11076.503268118|-11076.503268118|-11076.503268118|-11076.503268118|-11161.670297909|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549|-11235.922330549||-11235.922330549|-11235.922330549|-11235.922330549|||||-11346.024811721|-11485.027568578|-11518.363965087|-11537.071072319
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18892.133617864|-19147.370686516|-19156.522985018|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655||-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19218.574616655|-19555.63846295|-19675.153847722|-19687.720799657|-19687.720799657|-19749.689777397|-19790.172564688|-19790.172564688|-19829.636182986|-19879.040203318|-20000.600225909|-20016.670821382|-20016.670821382|-20016.670821382|-20016.670821382|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20116.324774793|-20168.240462707|-20168.240462707|-20302.489403008|19047.297033323|19047.297033323|18854.77448147|18763.862687528|18763.862687528|18763.862687528|18763.862687528||18763.862687528|18763.862687528|18763.862687528|18550.402986143|-19691.218904286|-19860.243226984|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729|19168.476303729||19045.678713197|19045.678713197|19045.678713197|19045.678713197|18992.673131958|18992.673131958||18992.673131958|18933.525702175||18881.695224639|18776.809176585|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19621.457999243|-19782.73111027|-19893.034566966|-19929.100914906||-19929.100914906|-19929.100914906|-20096.223238784|-20317.470265316|-20378.300294795|-20427.00032755|-20502.778141722|-20559.479187311|-20559.479187311|-20581.643541457|-20604.25128575|-20604.25128575|-20611.661571673|-20611.661571673|-20611.661571673|-20622.401746303|-20674.860890114|-20674.860890114|-20674.860890114|-20674.860890114|-20674.860890114|-20674.860890114|-20705.445543351|-20705.445543351|-20744.383937057|19863.105489172|19863.105489172||19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172||19863.105489172|19863.105489172|19863.105489172|19863.105489172|19863.105489172|19759.00609908|-20897.692320379|-20897.692320379|-20897.692320379|-20897.692320379|-20897.692320379|-20897.692320379|-20897.692320379|-20897.692320379|-20897.692320379|-20897.692320379|-21150.769244866|-21278.632494295|-21592.924993661|-21606.027770735|-21889.544267126|-21889.544267126|-21889.544267126|-21988.229447361|-21988.229447361|-21988.229447361|-22156.366052623|-22640.406725136|||-22867.118583485|-23082.909537206|21916.648320065||21916.648320065|21916.648320065|21916.648320065|21454.609244516|21241.232493907|21048.591659897|20998.435177663|20937.150197403|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20927.506865378|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20847.004416604|20680.004907338|20411.116563709|20323.462848566|-21865.311593189|-21865.311593189||-21865.311593189|-21883.679547987|-22109.643942208|||||-22307.937713564|-22428.264126183|-22509.182362425|-22604.647069361
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678||-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|-17320.482298678|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16213.031746363|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|16186.206825959|15848.007584398|15774.38537749|15774.38537749|15774.38537749|15774.38537749|15774.38537749|15774.38537749|15524.245355113|15524.245355113|15524.245355113|15524.245355113|15159.717061237|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786||-16024.036283786|-16024.036283786|-16024.036283786|-16024.036283786|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206|15102.25213206||15102.25213206|15102.25213206|14907.502368955|14801.926467765|14801.926467765|14801.926467765||14801.926467765|14801.926467765||14801.926467765|14662.696075294|14498.551194772|-15627.362529854|-15627.362529854|-15627.362529854|-15627.362529854|-15627.362529854|-15627.362529854|-15629.291699838|-15679.768555376|-15794.187283751|-16166.319204168|-16328.688004631||-16475.742696118|-16475.742696118|-16475.742696118|-16475.742696118|-16475.742696118|-16664.158551243|-16962.39839027|-17179.887100299|-17359.319000333|-17638.687778147|-18033.626886602|16647.636792665|16647.636792665|16595.15199185|16583.252540542|16583.252540542|16583.252540542|16583.252540542|16328.613933936|16240.594320889|16240.594320889|16240.594320889|16240.594320889|16148.993689877|16134.437433197|15916.597147997|15362.330164441||15178.538103|15178.538103|15178.538103|15178.538103|15178.538103|15169.518341014|15169.518341014|15169.518341014|15169.518341014|15169.518341014|15169.518341014|15169.518341014|15011.131490016|||14974.034988906|14735.863924717|14735.863924717|14735.863924717|14735.863924717|14735.863924717|14732.980153972|14732.980153972|14312.755726635|14035.284140706|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14415.905880886|-14487.673200984|-14540.149628013|-14540.149628013|||-14540.149628013|-14540.149628013|-14540.149628013||-14540.149628013|-14540.149628013|-14540.149628013|-14540.149628013|-14540.149628013|-14540.149628013|-14540.149628013|-14540.149628013|-14540.149628013|-14549.055142237|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14187.513644376|14165.015160418|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14572.349699404|-14591.499666004|-14803.332962227|14235.41615268|14235.41615268|14235.41615268|14235.41615268|14152.129058533|14075.14339837|14063.016541197|14063.016541197|14035.726345302||14035.726345302|14035.726345302|14035.726345302|||||14035.726345302|14035.726345302|14035.726345302|14035.726345302
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34301.764871417|-34301.764871417|-34406.499841255|-34406.499841255|-35737.777601395|-36561.419557105|-36828.032399185|-36828.032399185|-36828.032399185|-36828.032399185|-37326.58320887|-37326.58320887|-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978||-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978|-37442.666784978|-37847.407538864|-38324.268566499|-38324.268566499|-40543.631740554|-40762.199679697|-40762.199679697|-40844.375417965|-40844.375417965|-40844.375417965|-41715.972686628|-42684.414096253|-43585.696415128|-43585.696415128|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|39385.222790942|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|38841.338602841|36876.184640386|36876.184640386|36876.184640386|35215.205155984|33959.203896277|33959.203896277||33044.621256896|33044.621256896|33044.621256896|32938.468063218|32362.923534837|32362.923534837|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|32360.68908846|31100.297532108||31100.297532108|31100.297532108|31100.297532108|31100.297532108|31100.297532108|31100.297532108||31100.297532108|31100.297532108||31064.21948012|30110.2438668|-32123.225829773|-32123.225829773|-32123.225829773|-32123.225829773|-32123.225829773|-32123.225829773|-32503.584255303|-32670.649172559|-33184.054636176|-33412.83848464|-33514.730960118|-33514.730960118||-33514.730960118|-33514.730960118|-33514.730960118|-33674.701066798|-33858.001185331|-34098.081187011|-34098.081187011|-34098.081187011|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047|31260.661042047||31260.661042047|31260.661042047|31260.661042047|31260.661042047|30889.623380053|-33865.222091939|-33865.222091939|-33865.222091939|-33865.222091939|-33865.222091939|-33865.222091939|-33865.222091939|-33865.222091939|-33986.357879933|-34501.508755481|-34568.343061645|-35598.158957384|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|||32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|32242.986294912|31319.984772124|30780.538635693|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30225.77267407|30120.302971189|30030.89219021|29914.941276009|29914.941276009|29914.941276009|29838.199106184|29838.199106184|29650.776784649|28576.059884845|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-31961.778890053|-32164.771208738|-32164.771208738|-32164.771208738|-32164.771208738|-32985.856898598|-33283.891493275|-33283.891493275|-33283.891493275|-34199.308784142|-34199.308784142|-34199.308784142|-34199.308784142|-34321.454204602|-34557.171338447|-34746.857042718|-34865.952269687|-35867.724744097||||-36080.805271219|-36567.462649134|-36567.462649134|-36567.462649134
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3938.8920878623|-3947.102319847|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539||-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|-4014.7956579539|3630.7152370939|3630.7152370939|3617.4262186345|3617.4262186345|3579.0846873716|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3564.7318940312|3514.9798822569|3400.5332025077|3328.3702250086|3307.0780277873|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3623.402324032|-3624.3359155911|-3634.2621284346|-3674.4579204829|-3681.6199116477|-3683.2817718075|-3683.2817718075|-3683.2817718075|-3686.4241908972|-3725.7491009969|-3766.1408654283|-3766.1408654283|3446.857896873|3446.857896873||3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873|3446.857896873||3446.857896873|3446.857896873|3446.857896873|3416.633726741|3416.633726741|3416.633726741||3416.633726741|3416.633726741||3416.633726741|3384.5930297123|3325.103366347|3311.5037403855|3226.3930448728|3149.0478276364|3059.2198084849|3051.9578794167|3051.9578794167|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473||-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3609.7124945473|-3633.8734500584|-3633.8734500584||-3774.0260556204|-3862.5289506893|-3926.4210563215|-3960.1900625794|-3966.2220313815|-3966.2220313815|-3966.2220313815|-3966.2220313815|-3966.2220313815|-3966.2220313815|-3972.1911459794|-4041.0457177549|-4101.1619086166|-4169.3465651295||-4216.2920557155|-4216.2920557155|-4229.2133952394|-4382.2097328387|-4382.2097328387|-4382.2097328387|-4449.9552587097|-4484.9866374618|-4484.9866374618|-4484.9866374618|-4540.5407082909|-4577.8230092121|-4620.6969909111|||-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4620.6969909111|-4725.2188787901|-4827.4654208779|-4953.8504676422|-5133.7227418246|-5276.9141575829|-5287.4046195366|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|-5363.1615979343|||-5363.1615979343|-5363.1615979343|-5595.1795532604|-5735.7550591782|-5874.2037767632|-5874.2037767632|-6075.2264186258|-6184.2610106491|-6184.2610106491|-6459.7344562768|-7211.0938403076|5486.1538541735|5486.1538541735|5486.1538541735|5381.2820601927|5050.3134002141|-5491.315881399|-5491.315881399|-5491.315881399|-5491.315881399|-5592.7356560481|-5592.7356560481|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5675.220290019|-5744.1336555766|-5866.8151728629|-5916.1915714357|-5916.1915714357|-6023.5461904841|-6092.8291005379|-6265.3656672644|-6339.8507414048|-6392.6119348943|-6472.9021498825|-6532.669055425|-6594.6322838056|-6602.3692042284|-6649.2991158093||-6695.8879064548|-6755.9865627276|-6780.8476083057|||||-6780.8476083057|-6863.1640092285|-6914.6266769206|-7228.4740854673
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-194953.42593386|-194953.42593386|-199103.80659317|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170756.29958713|170645.88843015|169139.8760335|167438.75114833|165504.16794259|162526.85326954||157852.05918838|154870.17721314|154870.17721314|154870.17721314|149622.41912571|-182190.44015677|-182190.44015677|-182190.44015677|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-185282.4473778|-186055.49058988|-186055.49058988|-186100.54509986|-194306.16122207|-194906.8458023|-196302.05089144|-200374.50099049|176878.25592964|176878.25592964|176878.25592964|176878.25592964|176878.25592964|176878.25592964|172159.17325516|167804.63695018|167327.37438909|166353.5486285|166353.5486285|165526.0019052|165526.0019052|165526.0019052|165526.0019052|165526.0019052|165526.0019052|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549|165070.66219549||165070.66219549|165070.66219549|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162616.26028831|162573.62254256|159804.02504729|155887.8056081|153258.67289789|152759.63655321|151721.81839246||-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732||-164616.53832732|-164616.53832732||-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-164616.53832732|-169879.48703035|151001.61334059|151001.61334059|151001.61334059|151001.61334059|151001.61334059|151001.61334059|151001.61334059||151001.61334059|151001.61334059|150904.35656239|150904.35656239|150904.35656239|150904.35656239|-170288.19401592|-170288.19401592|-170288.19401592|-170836.88223991|-173968.75804435|-177170.82430583|-177170.82430583|-177170.82430583|-177170.82430583|-177170.82430583|-178012.02700647|-180796.69667386|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247||-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|-181148.36606247|||-181148.36606247|-182164.85118052|-183955.39020058|-184905.42000071|-184905.42000071|-190794.9111119|170742.46741952|170742.46741952|170742.46741952|170742.46741952|170742.46741952|170742.46741952|170742.46741952|170742.46741952|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|164530.45549644|159867.17277382|157224.63641536|||155059.35286596|155059.35286596|155059.35286596||155059.35286596|148270.18872341|148270.18872341|145961.32080379|143334.8008931|143261.63930481|143261.63930481|-164514.02554961|-164514.02554961|-164514.02554961|-164514.02554961|-164514.02554961|-165771.13949957|-168812.37722174|149781.17539181|149781.17539181|149781.17539181|149781.17539181|149781.17539181|149781.17539181|149781.17539181|148656.86154645|148542.45028862|148542.45028862|148542.45028862|148542.45028862|148542.45028862|148542.45028862|148542.45028862|147224.94476513|146410.42563597|146410.42563597|146389.36181774|143632.62424194|136736.24915771|-161295.58122587|-161295.58122587|-161295.58122587|-161295.58122587|-162889.53469541|-163349.4829949|-165049.42554989|-169523.35466377|-169523.35466377|-169523.35466377|-171598.17184863|-175886.85760959|-177378.17001065|-177378.17001065|-177378.17001065|-177378.17001065|-177378.17001065|-178967.9473492|-178967.9473492||-178967.9473492|-178967.9473492|-178967.9473492|||||-178967.9473492|-178967.9473492|-178967.9473492|-178967.9473492
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65986.669047634|65162.965608482|63592.184009424||61807.982232694|56914.424702993|-62959.429357176|-62959.429357176|-62959.429357176|-62959.429357176|-62959.429357176|-62959.429357176|-64409.806020722|-64409.806020722|-64409.806020722|-64409.806020722|-64409.806020722|-65094.228911913|-66321.365457681|-67407.072730757|-67668.969700841|-68726.633000934|-68751.814445483|-69563.673297571|-69563.673297571|-69563.673297571|-69563.673297571|-69563.673297571|-70248.52588619|-70476.139873544|-71112.377637271|-71180.419596968|-71222.688441076|-72380.764934528|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|66317.247431226|65414.503001514|65414.503001514|64210.558890571|62000.620989523|61843.581604284|61843.581604284|61843.581604284||61376.68282927|61376.68282927|61376.68282927|61376.68282927|61187.29246773|61187.29246773|61187.29246773|61187.29246773|61187.29246773|60718.705458701|60718.705458701|60718.705458701|60718.705458701|60718.705458701|60718.705458701||-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067||-65955.109597067|-65955.109597067||-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067||-65955.109597067|-65955.109597067|-65955.109597067|-65955.109597067|-66183.455107852|-66992.727897614|-67665.096169894|-67665.096169894|-67705.662410993|-67862.911400539|-67862.911400539|-67862.911400539|-68065.940000665|-68065.940000665|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-68979.750081501|-69099.722312779|-70371.913680865|-70946.570756517|-72668.411951685|-73376.01327965|-74228.903644056|-74248.781826729|-74993.090918588|-75686.76768732|-76329.896381101|-76329.896381101|-76329.896381101|-76329.896381101|-76329.896381101|||-76329.896381101|-76329.896381101|-76329.896381101|-76329.896381101|-76329.896381101|-76329.896381101|-76905.440423445|-77504.557877526|-77504.557877526|-77504.557877526|-77504.557877526|-77677.286530585|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|68659.499240306|||66964.770516501|66964.770516501|66964.770516501||66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66964.770516501|66571.967240557|66352.185822841|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66343.280194459|66120.311327176|64728.123696863|63142.359663181|62439.536142632|62439.536142632|62439.536142632|62439.536142632|61521.706825146|61301.896472385|60796.551635983|58013.643995041|58013.643995041|57163.563473618|57163.563473618|57163.563473618|57163.563473618|56776.181637353|56067.979597059|55406.147650691|55406.147650691|55245.719611878|55161.910679865|53007.678533183|51691.86503687|51596.516707634|50546.129675148|50079.032972387|49368.586893345||-54228.045713102|-54983.939681225|-55076.599645805|||||-55271.221828672|-55987.832386332|-55987.832386332|-55987.832386332
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29964.173888514|29964.173888514|29964.173888514|29964.173888514|29964.173888514|29964.173888514|-34065.410930477|-34065.410930477|-34065.410930477|-34065.410930477|-34864.345478308|-34907.606087009|-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975||-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975|-35284.497310975|-35372.218902439|-35372.218902439|-36152.465447154|-37224.961607949|-38281.434083888|-38281.434083888|-39062.704537653|-39678.005041837|-39771.936506381|-39771.936506381|-39771.936506381|-39771.936506381|-39979.929451535|-41230.477168372|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42071.048920582|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-42662.810434114|-43275.344926793|-44000.383251992|-44847.648057769|-45275.164508633|-46169.627231814|-46317.749668906|-46317.749668906|-46424.245087663|-46424.245087663|-46424.245087663|40223.649278289|40223.649278289||40223.649278289|40223.649278289|40223.649278289|40154.054753655|39390.61639295|39134.018214389|39110.02023821|37452.800264678|36830.889182975|36312.099092195|36132.887880216|35644.875422462|-40059.498522636|-40059.498522636|-40059.498522636||-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636||-40059.498522636|-40059.498522636||-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40059.498522636|-40488.331691818|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947||36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|36858.128619947|35810.123691899|35810.123691899|35810.123691899|35810.123691899|35810.123691899|35810.123691899|35629.473693703|35629.473693703||35237.656140379|35237.656140379|35237.656140379|35237.656140379|35086.303877011|35086.303877011|34931.553656005|-39134.684138011|-39134.684138011|-39134.684138011|-39134.684138011|-39134.684138011|-39274.649042234|||-39546.832269149|-39914.916381666|-39914.916381666|-40780.462646295|-40833.847384773|-42070.941538636|-42981.601709596|-43468.446343995|-44145.125300405|-44145.125300405|-44145.125300405|-44500.139222673|-44849.06907891|-44849.06907891|-44849.06907891|-44849.06907891|-45318.410087677|-45492.677875197|-45655.753194663|-46492.977338337|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|||42774.5530585|42774.5530585|42774.5530585||42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42774.5530585|42574.229129198|42574.229129198|42574.229129198|42574.229129198|42574.229129198|42251.921254665|41742.495376129|41742.495376129|41169.026579053|41169.026579053|41169.026579053|40125.650097596|40125.650097596|39345.166775107|-46266.16365204|-46266.16365204|-46266.16365204|-46266.16365204|-46266.16365204|-46437.404057823|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622|40499.791110622||40499.791110622|40499.791110622|40499.791110622|40499.791110622||||40499.791110622|40499.791110622|40499.791110622|40499.791110622
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-32668.831226952|-32884.812474392|-33558.124971546|-33831.249968385|-35595.833298205|-36428.703664672|-37030.820247939|-37030.820247939|-37030.820247939|-37030.820247939|-38398.133608821|-38578.481787578|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003||-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-39392.664897003|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-42356.485766949|-43757.206407721|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|38402.828422309|37855.920469233|37428.80052137|36218.111690411|35597.901878234|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-40487.17552166|-41055.195024067|-42144.661137852|-43091.290153169|-43423.655725743|-43873.506361937|-44092.784846596|-44941.983162885|-45143.358248127|-45143.358248127|-45143.358248127|-45645.398053475|-46522.664503861||-46986.293893179|-47118.104325754|-47381.227028616|-47515.252254017|-47675.280282242|-47747.538110071|-47747.538110071|-47747.538110071|-48355.597900079|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081||43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081||43886.742656081|43886.742656081||43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081||43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|43886.742656081|42701.936284535|42578.764728505|42578.764728505|42578.764728505|42578.764728505|42578.764728505|41334.825180038|41334.825180038|41334.825180038|41334.825180038|41334.825180038|41334.825180038|41064.866764022|-47019.655916125|-47019.655916125|-47019.655916125|-47019.655916125|-47019.655916125|-47019.655916125||-47019.655916125|-47019.655916125|-48019.062129028|-49848.957921142|-49857.57189627|-49857.57189627|-49857.57189627|-49857.57189627|-50533.413218077|-51418.296595442|-51418.296595442|-51418.296595442|-51466.545205378|||-51466.545205378|-51466.545205378|-51466.545205378|-51466.545205378|-51466.545205378|-51466.545205378|-52651.716894864|-53865.796549849|-54673.10727761|-56302.253715443|-56302.253715443|-56302.253715443|-56302.253715443|-56302.253715443|-56302.253715443|-56302.253715443|-57777.50412827|-57875.004586967|-59675.00509663|52817.945178758|52817.945178758|52817.945178758|52817.945178758|52817.945178758|52817.945178758|52817.945178758|52217.216270071|52217.216270071|||52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|52069.039026826|51898.932252029|51384.484261764|51384.484261764|51367.228369216|51367.228369216|51367.228369216|51367.228369216|51367.228369216|51367.228369216|49041.364854684|48093.660314425|48093.660314425|46609.076857874|46609.076857874|46609.076857874|46609.076857874|46609.076857874|46609.076857874|44626.752064304|-53790.314640598|-53790.314640598|-53790.314640598|-53790.314640598|44829.195792413|44829.195792413|44829.195792413|44829.195792413|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|43302.119317348|42155.132574831|-48780.488111854|-48780.488111854|-48780.488111854|-48780.488111854|-48780.488111854|-50133.875679838||||-50454.306310931|-51390.895901035|-52295.439890038|45729.394509425
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18745.221381207|-18854.690423563|-19250.211581736|-19592.45731304|-20157.730347823|-20415.811497581|-20567.01277509|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459||-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20606.994345459|-20897.215939398|-22110.795488221|-22749.562331136|-22749.562331136|-23235.624812374|-23337.191126387|-23337.191126387|-23351.323473764|-23685.914970849|-23876.016634276|-24270.574038085|-24739.526708983|-25016.140787759|-25117.134139587|-25117.134139587|-25117.134139587|-25735.704599541|-26651.436011692|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|21894.836830529|20938.707589477|20648.563988308|19923.404431453|19695.449368281|19353.863747143|19353.863747143|19353.863747143|19353.863747143|19353.863747143|19353.863747143|19353.863747143|18968.18194127|18742.424379189|-21100.653285796|-21100.653285796|-21100.653285796||-21100.653285796|-21449.234509976|-21449.234509976|-21449.234509976|-21449.234509976|-21449.234509976|-21453.684580217|-21453.684580217|-22132.427311353|-22286.585901503|-22736.206557225|20079.860689677|20079.860689677|20079.860689677|-21898.066312825||-21898.066312825|-21898.066312825|-21898.066312825|-21898.066312825|-21898.066312825|-21898.066312825||-21898.066312825|-21898.066312825||-21898.066312825|-21898.066312825|-21898.066312825|-22293.962569806|-22369.209068444|-22369.209068444|-22369.209068444|-22369.209068444|-22524.676742715|-22629.724373722|-22629.724373722|-23101.360415247|-23523.674615527|-23523.674615527||-23523.674615527|-23523.674615527|-23845.749572808|-24559.166192008|-24718.51799112|-25599.480312032|-25599.480312032|-25599.480312032|-25599.480312032|-25599.480312032|-25599.480312032|-25599.480312032|-25599.480312032|-25646.234995929|-25646.234995929|-25646.234995929|-26145.816662143|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231||-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|||-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26234.91360231|-26672.126224788|-27074.584694209|-27330.094104677|-27611.215671863|-27859.684079848|-28571.871199831|-29115.967999813|-29117.742222014|-29228.694101252|-29228.694101252|-29852.645639407|-29852.645639407|-29852.645639407|-29852.645639407|-29852.645639407|-29852.645639407|-30022.402023959|-30022.402023959|-30752.66891551|-31652.965461678|-31685.583623701|-31685.583623701|||-31685.583623701|-31768.402108979|-31768.402108979||-31768.402108979|-31768.402108979|-32167.669009976|-32336.298899974|-32987.554333304|-33303.641060774|-33303.641060774|-33303.641060774|-33845.712289749|-34223.101592282|-34223.101592282|-34367.335102536|-34474.816780596|-34735.907533995|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|31126.255811691|30904.636804557|30904.636804557|30585.707560619|30400.786178465|30278.131084525|30278.131084525|29577.303131421|29577.303131421|29577.303131421|29577.303131421|29569.894556133|29569.894556133|29569.894556133|28413.771729036|27845.857476707|-31599.720187121|-31599.720187121|-31599.720187121|-31599.720187121|-31599.720187121|-31966.488596873|-31966.488596873|-31966.488596873|-32596.09844097|-33590.109378856|-34372.343754284|-35186.844141092|-35186.844141092|-36074.27126788|-37188.079186533|-37422.865762815|-37534.402176314|-37534.402176314|-37695.866884339|-37695.866884339|-38039.341832517|-38039.341832517||||-38071.490925019|-38173.878805577|-38912.643117307|-39202.936797008
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18250.018040767|-18425.020045297|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811||-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-18557.354120811|-19117.615689789|-19507.906321988|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102|17589.190748102||17589.190748102|17589.190748102|17541.323053446|17244.686867012|17244.686867012|17244.686867012|17244.686867012|16849.096518902|16451.643497607|16451.643497607|16451.643497607|16451.643497607|16451.643497607|16391.826108452|16254.171616533||16254.171616533|16254.171616533|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593||-17021.500996593|-17021.500996593||-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17021.500996593|-17262.778885103|-17375.591216177|-17375.591216177||-17419.545795752|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17489.389746521|-17516.839193236|-17516.839193236|-17718.154659151|-17844.06073239|-17906.7341471|-17925.835592729|-17925.835592729|-17925.835592729|-17948.43900337|-17948.43900337|-18733.821114855||-18973.134572061|-19058.482857846|-19159.609251908|16978.860661017|16978.860661017|16978.860661017|16978.860661017|16978.860661017|16978.860661017|16978.860661017|16978.860661017|16789.040158652|16789.040158652|||16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16789.040158652|16652.21007241|16652.21007241|16537.455636011|15628.839595568|15456.48843952|15234.987155022|15198.319061136|15024.798956817|||14911.998840908|14871.665378787|14862.961531985||14488.84614665|14280.407935757|14280.407935757|14280.407935757|14280.407935757|14130.071525626|-15424.977098573|-15424.977098573|-15424.977098573|-15424.977098573|-15424.977098573|-15444.418998414|-15487.687776016|-15625.764195573|-15802.358292967|-15802.358292967|-15802.358292967|-16105.398103297|-16319.886781441|-16530.909606718|-16530.909606718|-16581.566229686|-16671.184699651|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|-16858.7447224|15089.268571676|15089.268571676|15089.268571676|15089.268571676|15089.268571676|15089.268571676|15089.268571676|14893.076190751||14212.294470953|14212.294470953|14212.294470953|14212.294470953||||14212.294470953|14212.294470953|14212.294470953|14212.294470953
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-107867.04625588|-112068.94028431|-114271.46057661|-114271.46057661|-114271.46057661|-114271.46057661|-115312.73397401|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-115402.48659012|-116569.42954458|-116651.76486985||-116651.76486985|-116668.05880638|-116668.05880638|-116668.05880638|-116964.50978487|-119873.46887021|-119873.46887021|-120498.29874468|-125207.25959171|-125207.25959171|-125207.25959171|-125207.25959171|-125207.25959171|-125207.25959171|-125919.17732412|-128726.86369346|-131290.9596594|-132945.51073267|-134150.56748075|-136922.85275638|-137836.50306265|-139018.33673628|-141259.37823906|-141259.37823906|-141259.37823906|-142132.64248785|-142330.4228245|-142330.4228245|-143707.31212902|-143707.31212902|-144997.01347668|-148107.79275187|-151700.97870601|-151700.97870601|-153862.19856224|-156519.1095136|-156648.34715846|-156648.34715846|-156648.34715846|-156648.34715846|-156648.34715846|-158131.49684273|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978||137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|137365.28564978|130865.16746887|130865.16746887||128561.29718763|125861.50347615|125861.50347615|125861.50347615|125861.50347615|125861.50347615||122229.44830683|-141231.84223924||-141231.84223924|-141231.84223924|-141231.84223924|-143463.1580436|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729|128590.06382729||128590.06382729|128590.06382729|128590.06382729|127988.9598081|-143234.37710652|-143234.37710652|-143234.37710652|-143234.37710652|-143234.37710652|-143234.37710652|-143234.37710652|-143234.37710652|-143234.37710652|-143234.37710652|-144793.75234058|-145315.28037842|-145412.07454126|-145412.07454126|-147322.93153242|-147322.93153242|-148815.96485484|-148815.96485484|-151817.7005337|132611.62834238|132611.62834238|132611.62834238|132611.62834238||132611.62834238|132611.62834238|132611.62834238|132611.62834238|132611.62834238|132611.62834238|132611.62834238|132335.14260265|130472.38066961|126017.03637814|126017.03637814|126017.03637814|126017.03637814|||126017.03637814|126017.03637814|126017.03637814|126017.03637814|126017.03637814|126017.03637814|126017.03637814|126017.03637814|126017.03637814|125485.59597572|122180.82785496|-135635.82384436|-135635.82384436|-135635.82384436|-138762.02649373|-140480.02943748|-143422.25493053|-146319.17214504|-150093.5246056|-151248.36067289|-154325.95630321|-157339.95144801|-157399.94605334|-158547.46426339|-158547.46426339|-161097.18251487|149587.13358381|149587.13358381|||149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149587.13358381|149289.67109112|149289.67109112|148970.90567346|148970.90567346|148970.90567346|148970.90567346|148970.90567346|147378.78408162|144890.78749193|144890.78749193|144890.78749193|143450.87499103|141023.19443448|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|139481.75541519|137429.7282391|136077.46488358|136077.46488358|136077.46488358|136077.46488358|136077.46488358|130974.96098175|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073|-148460.92518073||-148460.92518073|130822.13293514|130822.13293514|||||130822.13293514|130822.13293514|130822.13293514|130822.13293514
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18186.215988195|-18431.90665355|-18555.50204142|-18555.50204142|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467|-18754.346206467||-18754.346206467|-18754.346206467|-18825.941298308|-18825.941298308|-18825.941298308|-18859.934775898|-18899.37197322|-19075.413303578|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19128.477859836|-19248.864288706|-19435.404765229|-19589.338628032|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19611.317277418|-19684.796974909|-19691.477746801|-19691.477746801|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175||18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18634.957413175|18546.619347972|18492.35483108|18456.845352691|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151||-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151||-20091.416052151|-20091.416052151||-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20091.416052151|-20351.573391279|-20420.637101421|-21059.596779357|-21279.551977063||-21721.168863403|-21810.187626003|-22018.541806671|-22479.989884778|-22479.989884778|-22555.544316421|-22675.604796023|-22961.783106692|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20556.9780311|20383.757096632|20383.757096632|20383.757096632|20383.757096632|20223.618996257|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|20050.734817488|19908.4153875|19908.4153875|19908.4153875|19712.128208334|||19165.741820353|19165.741820353|19165.741820353|19165.741820353|18636.935355948|18531.039284387|18270.043649319|18187.826277021|17243.140307801|-18362.124969058|-18362.124969058|-18362.124969058|-18362.124969058|-18470.116555636|-18470.116555636|-18470.116555636|-18480.399797384|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|||17441.428115742|17441.428115742|17441.428115742||17441.428115742|17441.428115742|17441.428115742|17441.428115742|17441.428115742|17368.253461935|17213.05940215|17088.954891278|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|17038.120257217|16861.800285797|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17933.383839019|-17950.469852757|-17950.469852757|-17950.469852757|-17950.469852757|-17950.469852757|-17950.469852757|-18024.966503064|17276.895604472|17276.895604472|17276.895604472|17276.895604472|17276.895604472|17276.895604472|17168.217338303|16679.685931448|-18063.844529077||-18063.844529077|-18170.938365641|-18193.820406268|||||-18277.022673631|-18377.74404152|-18377.74404152|17454.741994609
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-35458.149364607|-36078.499294008|-36473.332548898|-36556.480609887|-36984.97845543|-37059.504054087|-37059.504054087|-37059.504054087|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487|-37203.133530487||-37203.133530487|-37531.259478319|-37679.949973233|-37679.949973233|-37694.388859148|-37979.876510164|-38383.196122404|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-38714.554394375|-39213.393771528|-39359.326412809|-39893.696014232|-40134.192610163|-40134.192610163|-40341.891647864|-40341.891647864|-40341.891647864|-40341.891647864|-41288.212942071|-42120.236602301|-42658.596224779|-43665.106916421|-43671.316931552|-43671.316931552|-43671.316931552|-43671.316931552|-43671.316931552|-43671.316931552|-44262.574368391|-44860.605735015|-44860.605735015|-44860.605735015||-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-44860.605735015|-45031.228594461|-45351.365104956|-45534.850116618|-45914.896111225||-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225||-45914.896111225|-45914.896111225||-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-45914.896111225|-46797.10679025|-47085.555524077|-47085.555524077|-47085.555524077||-47085.555524077|-47085.555524077|-47085.555524077|-47085.555524077|-47085.555524077|-47085.555524077|-47085.555524077|-47118.176381766|-47118.176381766|-47118.176381766|-47118.176381766|-47317.418201962|-47334.32869942|-47334.32869942|-47334.32869942|-47334.32869942|-47334.32869942|-47334.32869942|-47334.32869942|-47334.32869942|-47529.809666023|-47805.520696409|-47805.520696409|-47805.520696409|-47805.520696409|-47805.520696409|43278.36834868||43278.36834868|43278.36834868|43278.36834868|43278.36834868|43278.36834868|42970.409276311|42630.134909026|42630.134909026|41231.913172155|41231.913172155|41231.913172155|41231.913172155|41231.913172155|||41210.459080172|40669.954533525|39930.50503725|39206.116708055|38406.796342284|37146.440380315|-39173.699164566|-39173.699164566|-39173.699164566|-39173.699164566|-39173.699164566|-39312.956467622|-39312.956467622|-39312.956467622|-39312.956467622|-39312.956467622|-39689.396075136|-40182.662305706|-40766.84700634|-41432.607784822|-41497.348870976|-41497.348870976|-41497.348870976|-41497.348870976|-41497.348870976|-41645.612514823|-41645.612514823|-41645.612514823|||-41645.612514823|-41725.680572026|-42384.089524473||-42671.210582748|-42806.900647498|-43004.889608331|-43038.766231479|-43084.740257199|-43358.044730221|-43533.938589134|-43582.153987927|-44130.171097697|-44844.634552996|41290.779525992|41290.779525992|41290.779525992|41290.779525992|39548.088362214|38806.365075735|38806.365075735|38806.365075735|38806.365075735|38806.365075735|38806.365075735|38287.627861928|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40464.99432152|-40691.660357245|-41004.622619161|-42059.719282915|-42059.719282915|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739|39156.461666739||39156.461666739|39156.461666739|39156.461666739|||||39156.461666739|39156.461666739|39156.461666739|39156.461666739
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12433.648554708|-12577.387283009|-12708.208092233|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12715.123884835|-12980.137649817|-13071.819610908|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127||-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13182.005131127|-13565.005701253|-14132.727025229|-14132.727025229|-14132.727025229|-14132.727025229|-14324.107438554|-14324.107438554|-14338.452709505|-14461.058566116|-14770.620629018|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-14935.081346908|-15084.534829898|-15256.149810998|-15390.7541989|-15390.7541989|-15390.7541989|-15509.171332111|-15593.668311248|-15593.668311248|-15806.853679164|-16204.837421294|-16356.48602366|-16394.984470733|-16617.204967481|-16775.227741645|-17026.364157384|-17347.071285982|15756.352118335|15756.352118335|15756.352118335|15756.352118335||15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335|15756.352118335||15756.352118335|15667.057909261|15454.577665755|15454.577665755|15268.631914616|15268.631914616||15268.631914616|15045.146571795||-16430.355430583|-16430.355430583|-16430.355430583|-16430.355430583|-16430.355430583|-16442.617145092|-16645.130161214|-16678.477956904|-16844.975507671|-16984.972786301|-17199.166193992|15293.151114942|15293.151114942|15293.151114942||15293.151114942|15293.151114942|15293.151114942|15293.151114942|15293.151114942|15293.151114942|15293.151114942|15293.151114942|15293.151114942|15153.272981409|15153.272981409|14731.414423788|-16276.701750633|-16276.701750633|-16276.701750633|-16443.557500704|-16657.286111893|-16757.540124326|-17035.60013814|-17094.000153488|-17246.666837209|-17336.296485788|-17446.99609532|-17625.551217022|-17891.723574469|-18301.915082744|-18563.238980826||-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|-18660.495625992|||-18709.995139991|-19004.439044434|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16812.698346544|16792.998162826|16791.341787142|16791.341787142|16791.341787142|16518.140202929|16518.140202929|16518.140202929|16518.140202929|16082.483949674|16082.483949674|16082.483949674|16082.483949674|16082.483949674|16082.483949674|16082.483949674|||15668.88423971|15668.88423971|15668.88423971|15668.88423971|15120.426933011|14831.029925568|14747.913047754|14747.913047754|14747.913047754|14747.913047754|14747.913047754|14591.57005306|14399.522281178|13859.469201308|-15156.180793816|-15156.180793816|-15156.180793816|-15253.534215351|-15503.926905945|-15691.58545105|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-15990.446720036|-16283.829688929|-16341.919242078|-16341.919242078|-16341.919242078|-16341.919242078|-16341.919242078|-16341.919242078|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16597.688573475|-16863.542859416|-16912.269843796|-17056.410937551|||||-17419.345486168|-17898.717206853|15517.266869603|15517.266869603
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-197003.86592483|-204087.62880537|-212819.58756152|-216127.3195128|-219926.93767013|-219926.93767013|-221130.66719187|-221130.66719187|-221130.66719187|-221130.66719187|-221130.66719187|-221500.7413243|-226584.157027|-228365.73003|-229687.45238896|-229687.45238896|-229687.45238896||-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-229687.45238896|-246847.16932107|-247607.9659123|-251286.62879145|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|204857.97694286|201703.30771429|189003.6752381|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|187340.34192311|178475.64213299|178475.64213299|178475.64213299|178475.64213299|178475.64213299|177334.04681443|176676.7186827|175960.7638058|175960.7638058|164656.40422867|153757.11580964|152171.62662501|152171.62662501|152171.62662501|150212.91847224|-171319.24278385||-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-171319.24278385|-174176.9364265|-175891.04047389|-176084.48941543|-178588.3215727|156598.73554294||156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294||156598.73554294|156598.73554294||156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294||156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156598.73554294|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|156008.1937461|155875.770829|148539.74536556|138066.38373951|130562.64859945|124452.94288828|124192.15876476|121730.17640529|120683.31200408|120683.31200408|120683.31200408|120683.31200408|120683.31200408|115059.23556009|113989.79698776|113989.79698776|110277.55220862|110102.83578736|105564.26198595|-121512.02405416|-121512.02405416||-121512.02405416|-121512.02405416|-121512.02405416|-121512.02405416|-121512.02405416|-121512.02405416|-122174.47117129|-122877.19019032|-127391.32243369|-130784.8027041|-134816.44744899|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|||118124.05060981|118124.05060981|118124.05060981|118124.05060981|118124.05060981|117712.34651551|117712.34651551|117712.34651551|114280.38501724|113911.94180344|113911.94180344|113911.94180344|113911.94180344|104396.60200382|89872.057864977|89872.057864977|89872.057864977|89872.057864977|89872.057864977|89872.057864977|87357.842072197|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|87159.484433388|84677.204925987|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-95053.023612065|-96060.522977858|-96060.522977858|83555.562367089|83555.562367089|83555.562367089|83555.562367089|83555.562367089||79905.673475216|79905.673475216|79905.673475216|79905.673475216||||78291.304637192|78291.304637192|78291.304637192|78291.304637192
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3851.6653971494|-3920.1837746104|-4028.2597495671|-4073.0663884079|-4269.7959871199|-4322.5510967999|-4356.05073679|-4356.05073679|-4396.6675762839|-4396.6675762839|-4510.186195871|-4516.8735509678|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518||-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4578.5131069518|-4678.0701188354|-5033.4112431504|-5083.2854853709|-5083.2854853709|-5099.4838726343|-5130.5059981266|-5130.5059981266|-5130.5059981266|-5231.1177756963|-5345.6864174403|-5355.7626860448|-5461.0959086972|-5461.0959086972|-5542.8843429969|-5588.2048255522|-5601.8942506135|-5641.5491673483|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5743.0506654932|-5891.7229616591|-5897.1114018173|-5897.1114018173|-5897.1114018173|-5897.1114018173|-5897.1114018173|5429.8677615675|5429.8677615675|5429.8677615675|5176.5197350749|-5722.2595863272|-5722.2595863272|-5750.843984808|-5760.2394874173|-5760.2394874173|-5823.0438749081|-5831.2831502944|-5831.2831502944||-5831.2831502944|-5831.2831502944|-5868.6479447715|-5917.9421608572|-5992.7135120636|-6046.3216900735|-6046.3216900735|-6046.3216900735|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577||-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577|-6106.5702352577||-6106.5702352577|-6106.5702352577||-6195.9399660599|-6195.9399660599|-6195.9399660599|-6210.4888511776|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625||-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6234.281229625|-6304.7569218056|-6330.2622767626|-6330.2622767626|-6330.2622767626|-6330.2622767626|-6330.2622767626|-6456.9580852918|-6529.953428102|-6580.5038090022|-6638.4482976711|-6638.4482976711|-6638.4482976711|-6732.1953663174|-6732.1953663174|-6732.1953663174|-6732.1953663174|-6732.1953663174|-6732.1953663174|-6810.7726292416|-6963.6362547129|-7019.5958385699|-7216.7731539665|-7238.5845733423|-7238.5845733423|-7238.5845733423|-7353.9828592692|-7421.0920658546|-7526.2720244573|-7526.2720244573|-7526.2720244573|-7526.2720244573|-7526.2720244573||-7526.2720244573|-7526.2720244573|-7633.6355827303|-7797.3728697004|-7818.9171230869|-7818.9171230869|6263.9734405547|6263.9734405547|6263.9734405547|6263.9734405547|6263.9734405547|6013.3038228385|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|||5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5744.6139979413|5160.6822199348|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4912.3888016377|4908.765335153|4804.1837057255|-5323.6368920089|-5323.6368920089|-5323.6368920089|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5334.0875934151|-5345.9306593501|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5412.1910165865|-5484.464218008|-5484.464218008|-5556.0713533422||||-5567.3015037136|-5661.4461152373|5135.9182160769|5135.9182160769
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-138278.72624625|-138987.47360694|-139739.47358882|-139739.47358882|-140804.97065424|-141594.41183805|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766||131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|131055.6768766|130350.75208511|126703.53922437|126703.53922437|126703.53922437|126703.53922437|125576.15469375|125440.17188194|123372.43442215|123372.43442215|122530.48269128|-134266.68803546|-134266.68803546|-134901.87559495|-135140.97288328|-135539.96987031|-136099.96652257|-137288.85169174|-137672.01878154|-137672.01878154|-137672.01878154|-139246.68753504|-140519.4826018|-140519.4826018|-140519.4826018|-140519.4826018|-142910.53622422|132498.83379085|132498.83379085|132498.83379085|132498.83379085|132498.83379085|132498.83379085|132498.83379085|131232.03754539|129563.37505044|126703.75005604|125876.38895115|124470.54006861|-131726.84561509||-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509||-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509||-131726.84561509|-131726.84561509||-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-131726.84561509|-132185.38401677|-132300.4266853|-133350.47409477|125105.77301093||125105.77301093|125105.77301093|125105.77301093|125105.77301093|124634.28766782|124634.28766782|123660.31963091|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-128516.6677277|-129629.63080856|-131144.03423173|-131254.4824797||-131632.75831078|-132503.06478976|-133253.40532195|-134087.11702439|-134441.24113821|-134779.15682024|-134849.0631336|-135915.625704|-136329.78481975|-136329.78481975|-137003.43804907|-137003.43804907|-138240.04697417|-138240.04697417||-140313.02095576|-140313.02095576|-141025.25867896|-141025.25867896|-141025.25867896|-141025.25867896|-141025.25867896|-141025.25867896|-141025.25867896|-141025.25867896|-141025.25867896|-141025.25867896|-141579.33170243|-141579.33170243|-141788.14633603|-144581.2737067|-146568.23914407|-146568.23914407|-147003.59904897|-148370.66560996|-150684.07289996|-151443.41433329|-152854.83251023|-152854.83251023|-155949.81390026|146154.38609819|146154.38609819|146154.38609819|||146154.38609819|146154.38609819|146154.38609819||146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|146154.38609819|143704.87344243|140172.0816027|138846.75733634|138390.84148482|138262.04609424|136357.8289936|133714.25443734|130547.84498437|130547.84498437|130392.04998263|128968.94442514|127531.66001989|127531.66001989|127531.66001989|127531.66001989|127531.66001989|126085.17779988|125986.93461344|125986.93461344|125986.93461344|125986.93461344|125491.03845938||121962.26495486|118558.07217207|-131557.69758659|||||-133230.77509621|125378.41027341|125378.41027341|125378.41027341
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4355.1167176526|4279.0185751696|4114.4650835218|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755||-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|-4531.4641491755|4070.5072232402|4070.5072232402|4062.1385472101|4062.1385472101|4033.7650524557|-4438.1604290671|-4438.1604290671|-4509.9004767412|-4595.1671963791|-4601.8524404212|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4612.4225180617|-4632.1265655083|-4632.1265655083|-4675.1406283426|-4687.6562537139|-4693.0941403876|-4693.0941403876|-4707.8940004785|-4707.8940004785|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4722.6165861478|-4753.1850957198|-4813.816773022||4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672|4351.2507087672||4351.2507087672|4329.1674541858|4299.3527268731|4266.2252520812|4249.3766225898|4249.3766225898||4249.3766225898|4249.3766225898||4229.0295806554|4173.8019514264|4173.8019514264|4133.98072898|4133.98072898|4133.98072898|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754||4123.4789104754|4123.4789104754|4123.4789104754|4123.4789104754|4026.3225101405|4026.3225101405|4026.3225101405|4026.3225101405|4026.3225101405|4026.3225101405|4026.3225101405|4026.3225101405|3972.8583446006|-4516.5336800206|-4516.5336800206|-4516.5336800206|-4516.5336800206|-4516.5336800206|-4516.5336800206|-4516.5336800206|-4609.3625679267|-4609.3625679267|-4676.2361865852|-4708.3179850947|-4743.1310945496|-4876.2567717218|-4944.3910761998||-4944.3910761998|-4982.1011957775|-5019.5568841972|-5082.8409824414|4404.2659127324|4404.2659127324|4404.2659127324|4404.2659127324|4404.2659127324|4404.2659127324|4404.2659127324|4404.2659127324|4404.2659127324|||4404.2659127324|4404.2659127324|4223.0732363694|4048.9702626327|4013.0225140363|3845.3027933736|3700.6142148596|3622.6269053996|3408.4743393328|3369.1381548143|3357.3757275714|-3554.1932080621|-3554.1932080621|-3554.1932080621|-3554.1932080621|-3554.1932080621|-3584.659120069|-3620.1768000767|-3631.0297778629|-3656.1441976255|-3657.9866637352|-3657.9866637352|-3669.985181928|-3682.2057576978|-3716.6175085531|-3755.6861206145|-3800.2068006828|3595.5364263332|||3595.5364263332|3595.5364263332|3595.5364263332||3565.8738070369|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3558.4368253333|3531.3186948148|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3482.2098304919|3369.187010277|3369.187010277|3369.187010277|3358.2633447522|3346.4037163913|3315.7263515459|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3501.8614838484|-3535.957204276|-3566.89689364|-3587.3854373777|-3605.428263753|-3613.8091819478|-3620.0657577198|-3633.6841752442|-3643.8157502714|-3664.7952780793||-3690.0250346658|-3690.0250346658|-3696.1389274064|||||-3698.4431202549|-3698.4431202549|-3741.8812447276|-3805.1458274751
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11054.956675885|11054.956675885|11054.956675885|-11788.861071509|-11788.861071509|-11788.861071509|-11788.861071509|-11788.861071509|-11890.956746121|-11917.763234529|-11917.763234529|-11917.763234529|-11917.763234529|-11917.763234529|-11917.763234529|-11998.070260588|-12111.506494553||-12111.506494553|-12267.229438392|-12275.944372737|-12275.944372737|-12275.944372737|-12275.944372737|-12275.944372737|-12275.944372737|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12583.758115832|-12630.842350924|-12681.491501027|-12782.768334475|-12799.742593861|-12865.82510429|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12994.479643898|-12995.532937664|-13111.147708516|-13162.941898351|-13322.71322039|-13479.681355989|-13491.312617766|-13637.01401974|-13730.135683483|-13730.135683483|-13730.135683483|-13730.135683483|-13730.135683483|-14035.706314981|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222||13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222||13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222|13073.945502222||13073.945502222|13073.945502222||13073.945502222|12916.050558024|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214|12639.63075214||12639.63075214|12639.63075214|12639.63075214|12636.256391267|12500.840434741|12378.156038601|12347.395598446|12149.562467217|12149.562467217|12140.624963575|11902.361070638|-12723.009505297|-12723.009505297|-12723.009505297|-12725.010561441|-12839.456179379|-12923.284643755|-12963.649604172|-12969.055115746|-13025.061239718|-13090.623599687|-13121.803999652|-13216.027434365|-13216.027434365|-13216.027434365|-13311.697149295|-13372.550905799||-13372.550905799|-13372.550905799|-13372.550905799|12330.696699692|12330.696699692|12330.696699692|12330.696699692|12330.696699692|12251.329666325|-13295.51533118|-13295.51533118|-13295.51533118|-13295.51533118|||-13295.51533118|-13295.51533118|-13295.51533118|-13295.51533118|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13301.564151848|-13352.849057609|-13521.498952899|-13688.332169888|-13774.813522098|-13880.557625188|-13880.557625188|-13880.557625188|-13880.557625188|-13880.557625188|-13964.912826955|-13964.912826955|-13964.912826955|||-13964.912826955|-13964.912826955|-14083.239363088||-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14083.239363088|-14120.265958987|-14180.295509986|-14195.883899984|-14254.315444427|-14329.794938252|-14391.43882028|-14578.265355867|-15006.405950963|-15215.451056625|-15321.612285139|-15405.680316821|-15534.644796468|-15675.160884965|-15702.400983294|-15708.404181213|-15708.404181213|-15708.404181213|-15708.404181213|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-15866.399485554|-16073.777206171|-16438.085784634|-16661.206427372|-16694.673808191|-16896.239791757|-16896.239791757|-16896.239791757|-16916.962705873||-16916.962705873|-17212.180784303|-17605.756427003|||||15865.283053225|15865.283053225|15865.283053225|15865.283053225
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-53409.381194271|-54107.645771412|-56405.717523791|-56900.797248657|-58367.552498508|-59263.947220564|-59521.052467294|-60123.391630326|-61764.879589251|-62433.199543613|-63279.242736732|-63279.242736732|-63279.242736732|-63279.242736732|-63279.242736732|-63354.714151924|-63710.37606574||-63710.37606574|-63710.37606574|-65055.973406377|-65257.32877058|-65257.32877058|-65257.32877058|-65257.32877058|-65705.365300644|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56510.786357523|56419.0997676|56419.0997676|56419.0997676|56419.0997676|53826.777519556|49551.975021729|-57614.228368236|-57614.228368236|-58004.698186929|-58732.997985476|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543||53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|53245.118295543|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428|51640.140855428||-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131||-57043.33200131|-57043.33200131||-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57043.33200131|-57353.702223677|-57715.224692975|51797.057929293|51797.057929293|51797.057929293|51797.057929293||51797.057929293|51797.057929293|51797.057929293|51797.057929293|51797.057929293|51797.057929293|51797.057929293|51797.057929293|51741.175476992|51246.86789382|51246.86789382|51246.86789382|51246.86789382|51246.86789382|51246.86789382|51246.86789382|51246.86789382|51246.86789382|49546.519882022|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671||49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|49259.005482671|||49259.005482671|49259.005482671|49259.005482671|49259.005482671|46259.266427325|46259.266427325|46259.266427325|46259.266427325|46259.266427325|45229.740474805|-50312.304752917|-50312.304752917|-50312.304752917|-50312.304752917|-50312.304752917|-50312.304752917|-51227.560836574|-51926.250802849|-51926.250802849|-51926.250802849|-51926.250802849|-51926.250802849|-52064.507164012|-52064.507164012|-52460.563515568|47585.631486283|47585.631486283|47585.631486283|||47585.631486283|47585.631486283|47585.631486283||47585.631486283|46722.923873648|46428.248748498|-50909.343090488|-50909.343090488|-50909.343090488|-50909.343090488|-50909.343090488|-51340.936767209|-51506.59640801|-51612.884897789|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-51638.266360855|-52861.962623172|-53002.180692413|-53188.534102682|-53622.558718054|-53622.558718054|-53622.558718054|-53622.558718054|-53622.558718054|-53622.558718054|-55494.208293894|-55494.208293894|-57871.342548771|-62132.047276413|-66400.058365942|-66400.058365942|-67372.287073268|-67824.763414743|-68333.070460825|-70662.922442833|-70662.922442833|-70662.922442833|-73108.802714259|-73715.336349176|-73722.595943529|-74180.662159477||-75189.624621641|-77727.360690712|-80747.067434125|68646.27013237||||68646.27013237|68646.27013237|68646.27013237|68646.27013237
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28218.243867465|-28287.062918334|-28287.062918334|-28287.062918334|-28492.978911523|-28492.978911523|-28661.643235026|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295||-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-28913.058045295|-30883.953383661|-31846.849634652|-31846.849634652|-31846.849634652|-32193.72181628|-32278.668908988|-32278.668908988|-34304.076565542|-34393.418406158|-34851.020451286|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|27969.539750837|26591.155278708|-31144.129962295|-31144.129962295|-31144.129962295|-31144.129962295|-31144.129962295|-31144.129962295|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783||26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|26763.563592783|24559.515103092|23135.572336769|22526.408814278|22526.408814278|22526.408814278|22526.408814278|22526.408814278||||||22526.408814278|22526.408814278||22526.408814278|22526.408814278||22526.408814278|22526.408814278|22526.408814278|22526.408814278|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832||22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|22359.631754832|21941.257505369|21846.683820807|21846.683820807|21846.683820807|21840.759800897|21045.288667664|20783.523549607|20783.523549607|20783.523549607|20006.993851898|20006.993851898|20006.993851898|20006.993851898|20006.993851898|19641.104279886|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19621.710082396|19035.233424885|18001.70648961|||18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|18001.70648961|17976.239741777|17976.239741777|17976.239741777|17976.239741777|17976.239741777|17976.239741777|17634.370051576|17634.370051576|17347.63339064|17031.814878489|16600.349864988|-18603.297151539|-18603.297151539|||-18603.297151539|-18603.297151539|-18603.297151539||-18685.330168376|-18990.366853751|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17141.259101249|17022.048273146|17022.048273146|16484.826163438|16484.826163438|16484.826163438|16324.806848265|16204.229831405|16164.571454664|16164.571454664|16164.571454664|16164.571454664|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|16058.29655477|15105.885060856|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059||||-16676.616245059|-16676.616245059|-16676.616245059|-16676.616245059
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-123416.19962543|-123416.19962543|110865.62601484|110865.62601484|110865.62601484|110865.62601484|110865.62601484|110846.49114496|110060.67592496|109082.82090621|108088.3487268|108088.3487268|107435.9543145|105983.17406472|105473.91172122|103855.49913469|101853.03028854||99471.650433382|99471.650433382|98856.047591516|98856.047591516|98856.047591516|98856.047591516|98856.047591516|98856.047591516|98856.047591516|98856.047591516|98856.047591516|98856.047591516|97439.673539185|97410.737526178|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|95443.095078109|93945.997135399|-102191.30788634|-102191.30788634|-102191.30788634|-102191.30788634|-102191.30788634||-102191.30788634|-102838.23307175|-102838.23307175|-102838.23307175|-102838.23307175|-102995.43692|-103133.45725486|-103569.58401581|-104923.45967035|-105417.09494622|-106300.7226833|-106489.12532089|-106489.12532089|-106489.12532089|-106489.12532089||-106489.12532089|-106489.12532089|-107554.69957529|-108377.3510906|-108427.36102081|-109902.05608215||102953.41310924|102953.41310924||102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924||102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102953.41310924|102552.62090263|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|101045.70940578|99767.900207812|99043.179318038|99043.179318038|99043.179318038||99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|99043.179318038|||99043.179318038|99043.179318038|97568.451704368|97568.451704368|96333.685053465|94083.212575483|94083.212575483|94083.212575483|92634.010934565|-97909.572424565|-97909.572424565|-97909.572424565|-97909.572424565|-97909.572424565|-97909.572424565|-97909.572424565|-97909.572424565|-97909.572424565|-97909.572424565|89775.040421215|89775.040421215|89775.040421215|89775.040421215|89775.040421215|89775.040421215|89775.040421215|89775.040421215|87831.437273572|||87694.858533921|87694.858533921|87694.858533921||87410.552450885|85303.722341261|85259.282072031|85259.282072031|85259.282072031|85259.282072031|85259.282072031|84537.692049492|84537.692049492|84537.692049492|84537.692049492|84358.618888249|-93322.523929277|-93322.523929277|-93322.523929277|-93322.523929277|-93322.523929277|-93322.523929277|-94828.160984386|-94828.160984386|-94828.160984386|-94828.160984386|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95041.648491853|-95662.673237475|-98777.269309001|-99855.261905834|-100864.51279468|-103624.96907742|91669.544135292|91669.544135292|91669.544135292|91669.544135292|91669.544135292|91565.041660741|90867.660439018|88328.038508631||87267.892781255|87267.892781255|87267.892781255|||||87267.892781255|87267.892781255|87267.892781255|87267.892781255
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22174.779858431|-22270.310953812|-22497.567726458|-22716.741918287|-22900.607306527|-22900.607306527|-23031.230340585|-23204.144822872|-23441.728152088|-23441.728152088|-23441.728152088|-23701.920168987|-23871.577965541|-24023.975517268|-24484.972796965|-24783.303107738|-25004.271064994||-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25004.271064994|-25926.967849993|-26507.088957466|-26507.088957466|-26507.088957466|-26777.321063851|-27222.023404279|-27641.137115866|-27731.326633561|-27731.326633561|-27731.326633561|-28452.872387112|-28452.872387112|-28786.524874569|-28885.02763841|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29052.611972626|-29269.568858473|-29505.076509414|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25880.713112604|25436.903458449|24946.559398277|23643.399331418|23153.777034909|21998.641149899|21593.318487343||21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21593.318487343|21493.911712769|21493.911712769|21279.346347522|20883.231671101|20883.231671101|20883.231671101|20883.231671101||20883.231671101|20883.231671101|20628.590745668|20581.767495187|20504.741661318|20484.557606566||20484.557606566|20466.175118407||20459.639020452|20291.26557828|20215.341530681|20215.341530681|20215.341530681|20215.341530681|19983.712811868|19523.569790964|19273.410878849|19245.523295682|19245.523295682|19245.523295682|19245.523295682|19245.523295682||19245.523295682|19245.523295682|19245.523295682|19245.523295682|19025.581439647|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18948.149340942|18898.801742522|18898.801742522|18898.801742522|18898.801742522|18898.801742522|18422.735470998|-19594.816752538|-19594.816752538|-19594.816752538|||-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19594.816752538|-19622.018613931|-19676.687348813|-19747.985943125|-20026.095492361|-20223.439435957|-20436.599373286|-20677.88819254|-20809.320213933|-21188.689126592|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|||19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|19555.622733557|-21274.006167308|-21274.006167308|-21274.006167308|-21274.006167308|19764.893753351|19764.893753351|19764.893753351|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19403.394449423|19325.993832692|19074.745472459|19074.745472459|19031.939413843|18884.377126493|18656.530140547|18601.333506848|18601.333506848|18484.259452054|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18343.629007534|18297.628404364|18297.628404364|18186.253782626|18101.948647362||17993.831830403|17864.639575561|17864.639575561|17864.639575561||||17864.639575561|17864.639575561|17864.639575561|17864.639575561
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-22620.280144547|-22620.280144547|-23158.644605052|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|21719.979836578|-23628.085127313|-23628.085127313||-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|-23628.085127313|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22689.256833296|22521.39648144|-24285.337118438|-24285.337118438|-24285.337118438|-24285.337118438|-24285.337118438|-24285.337118438|-24630.930131598|-24735.99109485|-24735.99109485|-24735.99109485|-24735.99109485|-24735.99109485|-25012.212327611|-25145.935977519|-25145.935977519|-25145.935977519|-25212.123013286|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878||23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23733.106229878|23425.673588753||23370.192876392|23222.297868234|23222.297868234|23222.297868234|23222.297868234|23222.297868234||23222.297868234|22944.219853593||22596.355392881|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-23701.772669994|-24258.978604931|-24258.978604931||-24548.86511659|-24704.294573989|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312|-24808.79852312||-24808.79852312|-24808.79852312|-25148.665025688|-25342.487686035|-25342.487686035|-25747.208540039|-25973.214510043|-25973.214510043|-25973.214510043|-25973.214510043|-26250.793900047|-26398.104333386|-26474.045724809|||-26474.045724809|-26474.045724809|-26668.384138677|-26926.590039337|-26926.590039337|-26926.590039337|-26981.89391728|-26981.89391728|-26981.89391728|-26981.89391728|-26981.89391728|-26981.89391728|-26981.89391728|-26981.89391728|-27013.215463644|-27073.017181827|-27656.13020203|-27984.589113366|-28202.321237074|25465.651020611|25465.651020611|25465.651020611|25465.651020611|25465.651020611|25465.651020611|25465.651020611|25465.651020611|24900.723356235|||23798.025951372|23651.883890583|23651.883890583||23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23577.148109327|23557.942343696|23425.540837824|23425.540837824|23425.540837824|23425.540837824|23375.600930915|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-25558.348558445|-26395.387287161|-27175.430319067|-27389.420146997|-27389.420146997|-27875.123451704|-27875.123451704|-27875.123451704|-27875.123451704||-27875.123451704|-28175.13716856|25223.52027914|||||25223.52027914|25223.52027914|25223.52027914|25223.52027914
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9516.4906300961|-9616.1007001068|-9647.8896667853|-9757.7650207226|-9757.7650207226|-9791.3148403983|-9791.3148403983|-9805.3498226648|-9836.4998029608|-9969.0738308159||-9969.0738308159|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-9972.8379241343|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10076.559482477|-10254.510536085|-10439.456151206|-10573.284612451|-10745.871791612|-11009.30199068|-11080.891100756|-11180.434556396|-11192.705062662|-11307.291666913|-11307.291666913|-11307.291666913|-11307.291666913|-11355.324074348|-11465.021451529|-11465.021451529|-11465.021451529|-11465.021451529|-11716.134946143|-11788.006106349|-11788.006106349|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396||10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396|10935.695797396||10935.695797396|10450.612095551|10450.612095551|10315.124550612|10167.531703418|10167.531703418||10167.531703418|10167.531703418||10043.924114909|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045||9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9628.2537431045|9568.6152701161|-15791.46284958|-15791.46284958|||||||||||||||||||||||-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|-15791.46284958|||-15791.46284958|-16321.18050995|-16584.068314827|-16584.068314827|-16584.068314827|-16584.068314827|-16584.068314827|-16943.576176631|-17152.584532194|-17387.960678132|-17425.911604175|-17972.039909668|-17972.039909668|-18325.188061523|-18708.137125651|-19138.396936487|-19624.279636461|-20080.733775755|-20484.317988815|-20484.317988815|-20484.317988815|-20484.317988815|-20484.317988815|-20484.317988815|-20861.614931149|-21091.833104922|-21423.230847917|-21498.618259838|||-22103.509600775|-23162.89413107|-23365.442263689|28244.219099374|-18963.270912626|-18963.270912626|-18963.270912626|-18963.270912626|-18963.270912626|-18963.270912626|-19661.195653786|16765.454300141|16765.454300141|16765.454300141|16765.454300141|16765.454300141|16362.660376893|16072.539090645|15647.877852453|14660.083977904|14660.083977904|14660.083977904|14660.083977904|14660.083977904|14660.083977904|14557.110778401|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-16744.183661131|-17126.031610482|-17126.031610482|-17394.640754268|-17779.71200344|-17993.419044621|-18227.765518329|-18459.766591546|-18493.434354539|-18493.434354539|-18493.434354539|-18493.434354539|-18493.434354539|-18493.434354539|-18558.20489263|-19017.366438859|-19527.6409325|-20052.051122917|-20740.312174334|-21303.441478427|-22374.695826725|-22971.428794017|-23314.848291095|-23724.776096009|22562.393096449|-21184.341003946|-21858.250855079|-22142.534478733|25373.96190731||||14387.382617345|14387.382617345|14387.382617345|14387.382617345
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-818.85097017836|-830.72330019817|-843.08144466464|-847.93388230202|-847.93388230202|-873.28803886911|-873.28803886911|-873.28803886911|-873.28803886911|-960.54226541012||-1031.0761069792|-1031.0761069792|-1031.0761069792|-1031.0761069792|-1031.0761069792|-1070.8623410879||-1126.9026012088|-1157.2717437707|-1157.2717437707|-1157.2717437707|-1184.1352708563|-1216.9324331559|-1216.9324331559|-1221.8548557481|-1221.8548557481|-1263.6720619423|-1272.802291047|-1287.5025456078|-1294.6139395642|-1352.4043772936|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1375.6636487579|-1422.5151652865|-1465.5822516179|-1465.5822516179|-1465.5822516179|-1465.5822516179|-1495.7580573532|-1530.5089526147|-1562.4246328577|-1562.4246328577|-1606.8607031752|-1671.6785590835|-1701.8650656484|-1761.0722951649|-1865.3581057387|-1920.4791428873|-1920.4791428873|-1985.4768254304|-2021.752028256|-2023.0476106585|-2023.0476106585|-2023.0476106585||-2023.0476106585|-2023.0476106585|-2023.0476106585|-2042.2751229539|-2058.3515057977|-2058.3515057977|-2058.3515057977|-2058.3515057977|-2080.7238953308|-2111.1376614787|-2123.4862905318|-2124.7625450354|-2155.291716706|-2178.8796852289|-2201.1440946987||-2210.6045496653|-2243.2828329614|-2281.8698144015|-2294.8642215597|-2294.8642215597|-2294.8642215597||-2294.8642215597|-2294.8642215597||-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597||-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2294.8642215597|-2382.2380239552|-2471.2644710614|-2513.0160789571|-2563.2956432857|-2611.7173814285|-2682.185979365|-2737.8221967469|-2737.8221967469|-2760.8579963855|-2798.7866626505|-2827.8740696117|-2871.9156329019|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-2983.050458801|-3097.8338431122|2472.9786318932|2472.9786318932|2472.9786318932||2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2472.9786318932|2416.0873687702|2190.84860342|2190.84860342|2185.1095593556|1670.3995103951|-2178.1560579255|-2178.1560579255|-2178.1560579255|-2178.1560579255|-2227.4511754728|-2248.1679727475|-2322.5199697195|-2360.0493453327|-2360.0493453327|||1989.1321926137|1989.1321926137|1989.1321926137||1989.1321926137|1989.1321926137|1989.1321926137|1989.1321926137|1850.4246584596|1731.8607316218|1724.289701802|1690.0441131134|1686.104570126|1622.0050779177|-1974.5689255941|-1974.5689255941|-1974.5689255941|-1974.5689255941|-2000.6876951045|-2047.597439005|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2076.2634773464|-2136.5149748293|-2223.1277498104|-2304.364166456|-2394.1824071733|-2455.0915635259|-2459.8795150288|-2525.1439055875|-2535.937672875|-2611.0974143056|-2685.9415714506|-2730.2128571674|-2843.9031746304|-2956.8002155931|-2956.8002155931|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3097.4306012501|-3159.4980812759|-3159.4980812759|-3159.4980812759|-3638.3312014177|-3797.5902237974|2966.1506314437|2966.1506314437|2966.1506314437||||2966.1506314437|2966.1506314437|2966.1506314437|2966.1506314437
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23573.321868427|-23808.690964919|-24220.85304311|-24220.85304311|20364.687601099|20364.687601099|19202.430667888|-22765.07703568|-22828.613624296|-22828.613624296|-23155.681804774|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804||-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23402.676005804|-23552.417784226|-24909.450212203|-24909.450212203|-24909.450212203|-24909.450212203|-24996.23482988|-24996.23482988|-26254.149810977|23013.348281209|23013.348281209|23013.348281209|23013.348281209|23013.348281209|23013.348281209|23013.348281209|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26230.743448873|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|-26242.409732605|21835.232683204|21835.232683204||21835.232683204|21835.232683204|21835.232683204|21835.232683204|21211.369648005|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828|20806.435275828||20229.372528698|20078.768900821|20078.768900821|20078.768900821|19509.743223134|19388.60358126||18292.892868067|16309.325408963||16142.583787737|-17056.17887223|-17056.17887223|-17056.17887223|-17056.17887223|-17056.17887223|-17150.198746923|-17214.665274359|-17324.628082621|-17450.697869578|-17563.55318842|16556.588652925|16556.588652925|16556.588652925||16556.588652925|16556.588652925|16556.588652925|16556.588652925|16556.588652925|16556.588652925|16556.588652925|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17671.548886918|-17837.27654102|-18095.711779037|-18095.711779037|-18111.901976708|-18222.668863009|-18371.298736677|-18647.554151863|-18765.060168737|-18859.511298596|-18892.297899502|-18892.297899502|-18935.923332718|-18935.923332718|-19142.137036353|-19359.61870556|-19359.61870556|-19359.61870556|-19401.798561733||-19715.887290815|-19770.046038043|-19770.046038043|-19802.683179757|-19802.683179757|-19802.683179757|-19950.863201798|-19950.863201798|-19950.863201798|-19950.863201798|-19950.863201798|-19950.863201798|-19950.863201798|-19950.863201798|-19950.863201798|-19950.863201798|-20507.625779775|-20630.139755306|-20742.703401612|-20742.703401612|-21011.892668458|-21166.759490341|-21166.759490341|-21166.759490341|-21179.17721149|-21763.530234988|-22389.01880047|20616.082246008|||20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20616.082246008|20395.646940009|20028.49660001|19963.815119661|19963.815119661|19963.815119661|19963.815119661|19629.239021846|19365.727187464|19365.727187464|19190.175743806|19190.175743806|19190.175743806|19190.175743806|19190.175743806|19190.175743806|19000.195270896|18802.222593822|18802.222593822|18802.222593822|18357.966000816|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-20784.638922055|-21000.709913395|-21063.076380726|-21063.076380726|-21063.076380726|-21063.076380726|-21574.529311918|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-21780.20231975|-22209.669244166|-22545.743604629|-22864.715116255|-23011.68532871||||-23011.68532871|-23435.205920788|-23593.772741714|-23593.772741714
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19757.508266971|19591.675852189|19037.973169099|18836.636854555|18306.650437722|18306.650437722|18099.056041913|16418.966248207||-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|-21787.878946218|17495.554875449|17495.554875449|17495.554875449|17495.554875449|17489.505417166|16943.162437813|16943.162437813|16943.162437813|16692.402708681|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|16615.003256658|15973.336951842|15404.263279825|12943.001755589|12943.001755589|12943.001755589|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12916.790674584|12633.100749538|12521.223055043||-15293.423174756|-15293.423174756|-15293.423174756|-15293.423174756|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166|12569.672672166||12401.457047818|12401.457047818|12401.457047818|12401.457047818|12401.457047818|11779.952275353||-14997.785345795|-14997.785345795||-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795|-14997.785345795||-15446.98371755|-15941.648575056|-16435.165083396|-17105.759362217|-17105.759362217|-17533.755122384|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13882.115645357|13381.795161507|12783.321386233|12783.321386233|12783.321386233|12783.321386233|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591||10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|10212.592524591|9822.8805828792|9416.5339809769||9260.037756641|9130.0419518233|8921.1577242482|8859.0996024457|8859.0996024457|8859.0996024457|8859.0996024457|8859.0996024457|8171.2217804952|-9050.245123908|-9050.245123908|-9050.245123908|-9050.245123908|-9050.245123908|-9050.245123908|-9050.245123908|-9050.245123908|-9095.8279154533|-9259.2532393926|-9405.8369326584|8599.3244297455|8599.3244297455|8599.3244297455|8599.3244297455|8599.3244297455|8599.3244297455|8599.3244297455|8388.6938108284|||8199.6597898093|8112.8515923572|8112.8515923572|8042.0573248413|7962.2859164904|7939.5505141856|7939.5505141856|7730.0561268729|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8253.1121331753|-8278.6569545374|-8278.6569545374|-8279.9468574536|-8279.9468574536|-8290.9353325838|-8290.9353325838|-8290.9353325838|-8378.2614806487|-8598.6238673874|-8739.5820748749|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8742.5044164221|-8755.0753042763|-8755.0753042763||||-8755.0753042763|-8755.0753042763|-8755.0753042763|-8847.3058936403
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|2261.9680471564|-2664.314187498|-2664.314187498||-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|-2664.314187498|2255.523262463|2255.523262463|2255.523262463|2255.523262463|2187.2480694034|2144.8807536397|2144.8807536397|2144.8807536397|2114.7815550614|2114.7815550614|2114.7815550614|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2075.9656154503|2057.1840171669|2035.4822412966|2008.37518244||2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244||2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244|2008.37518244||2003.3246338423|2003.3246338423||2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423||2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|2003.3246338423|1981.3506637069|1981.3506637069|1981.3506637069|-2109.0548181035|-2116.6606994448|-2116.6606994448|-2116.6606994448|-2116.6606994448|-2116.6606994448|-2116.6606994448|-2116.6606994448|-2116.6606994448|-2116.6606994448|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2127.8575857622|-2130.6750952913|-2134.9167725459|-2154.6297472732|||-2164.8663858591|-2165.4581971906|-2165.4581971906|-2165.4581971906|-2165.4581971906|-2165.4581971906|-2192.1757746563|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2037.9110769868|2011.5528239036|2011.5528239036|2011.5528239036|2011.5528239036|2011.5528239036|-2182.8318540283|||-2182.8318540283|-2182.8318540283|-2182.8318540283|-2182.8318540283|-2182.8318540283|-2182.8318540283|-2182.8318540283|-2182.8318540283|-2182.8318540283|-2210.7031763882|-2210.7031763882|-2210.7031763882|-2210.7031763882|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2214.9196399755|-2245.0773777506|-2282.3081975007|-2294.7868861118|-2352.5409845687|-2405.878871743|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2150.6624366849|2037.6804852054|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2216.9791398238|-2271.0879331376|-2336.2088145973|-2390.7207587621|-2390.7207587621|-2422.782247959|-2422.782247959|-2422.782247959|-2431.0583308136||-2431.0583308136|-2438.3981453484|-2501.5534948316|||||-2543.6705498129|-2546.0228331254|2295.1305010701|2295.1305010701
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2583.6721912655|-2583.6721912655|-2583.6721912655|-2583.6721912655|-2674.9135458506|-2686.7195416332|-2686.7195416332|-2686.7195416332|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196||-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2698.0082095196|-2765.2868994663|-2778.440616625|-2778.440616625|-2845.9439185528|-2845.9439185528|-2845.9439185528|-2916.3265761698|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2539.7292966088|2490.8103295654|2467.0114772949|2415.0127525498|2369.5989536935|2369.5989536935|2369.5989536935|2369.5989536935|2369.5989536935|2369.5989536935|2261.776615215|-2638.4614331755|-2638.4614331755|-2638.4614331755|-2640.7904813062|-2652.8227570068|-2665.9141744521|-2706.5713049467|-2725.9125610519|-2790.9671272106|-2790.9671272106|-2790.9671272106||-2790.9671272106|-2790.9671272106|-2790.9671272106|-2835.2412524562|-2865.5458360624|-2957.2731511805|-2980.3035013117|-3005.4981497675|-3005.4981497675|-3062.2201664083|-3104.9423356322|-3104.9423356322|-3104.9423356322|-3104.9423356322|-3280.0522662126||-3280.0522662126|-3348.9469624585|-3436.9389616395|-3436.9389616395|-3436.9389616395|-3436.9389616395||-3436.9389616395|-3461.5988462661||-3463.7209402956|-3577.4677114396|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449||3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3051.1346959449|3020.0921291646|3020.0921291646|3020.0921291646|3020.0921291646|2997.0468101828|-3837.4422096508|-3837.4422096508|3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564||3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564|3188.8556721564|3174.2840801738|3166.7045335264|3011.8939261405|2922.1221310376|2922.1221310376|2851.5245900418|2762.5273222686|2732.808135854||2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2493.5041121369|2485.9247080067|2485.9247080067|2485.9247080067|2461.6354419836|2461.6354419836|||2411.5032294935|2411.5032294935|2411.5032294935||2411.5032294935|2411.5032294935|2351.4490476386|-2736.3849018599|-2738.149323903|-2738.149323903|-2738.149323903|-2738.149323903|-2738.149323903|-2738.149323903|-2738.149323903|-2759.88813767|-2778.7645974111|-2782.2384415678|-2828.3204906309|-2874.2449895899|-2892.2166550999|-2916.6296167777|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-2934.929437192|-3048.8104857689|-3091.8030688505|-3091.8030688505|-3167.2811876117|-3236.7013195685|-3244.6681328539|-3312.9645920599||-3314.1846815554|-3314.1846815554|-3314.6496461727|||||-3343.4996068585|-3370.2773409539|-3438.0275814246|-3438.0275814246
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-56006.326789479|-56675.616201004|-56675.616201004|-56675.616201004|-56675.616201004|-56872.906890004|-57575.452100005|-57617.169000005|-57624.282716056|-57624.282716056|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487||-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-57854.676880487|-59066.307644985|-60468.119605539|-61295.826673505|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|57602.439847498|55991.599830554|55934.889380944|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-59851.433651968|-60834.926279964|-61322.140311071|-62180.15590119|-62722.395445767|-62791.550495297|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-62876.204168481|-63123.560187201|-63742.844652446|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882||61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882||61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882||61277.364268882|61277.364268882||61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|61277.364268882|-68652.928590131||-68652.928590131|-68853.253989035|-70021.632824212|-70021.632824212|-70021.632824212|-70021.632824212|-70021.632824212|-70021.632824212|-70021.632824212|-70021.632824212|-70021.632824212|-70674.036471346|-70932.087815305|-70932.087815305|-70932.087815305|-70932.087815305|-70932.087815305|-70932.087815305|-70932.087815305|-70932.087815305|-70932.087815305|-71524.542017005|-72427.268907783|-73146.965453093|68955.477033343|68955.477033343|68955.477033343||68955.477033343|68955.477033343|68955.477033343|68955.477033343|68955.477033343|68955.477033343|68955.477033343|68729.470179168|68729.470179168|68729.470179168|68729.470179168|68729.470179168|68729.470179168|||68729.470179168|68729.470179168|68729.470179168|68729.470179168|68729.470179168|68729.470179168|68729.470179168|68729.470179168|68729.470179168|67760.522421298|67278.358245886|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73091.227401345|-73363.274898964|-73363.274898964|-73363.274898964|||-73831.416554405|-74525.822906673|-74525.822906673|-74717.726895299|-74717.726895299|-74717.726895299|-75315.094932468|-75315.094932468|-76877.883258297|68943.886842627|68943.886842627|68943.886842627|68943.886842627|68943.886842627|68426.540936252|66890.60104028|66228.445600311|66212.941015563|66212.941015563|66212.941015563|66212.941015563|64878.588498715|64878.588498715|64878.588498715|64870.653887461|64634.059874957|63660.06652773|63533.407253033|63198.230281148|62975.811423498|62872.968162971|62872.968162971|62872.968162971|62872.968162971|62872.968162971|62872.968162971|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801|62490.817432801||||62490.817432801|62490.817432801|62490.817432801|62490.817432801
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16086.755453088|-16171.536972686|-16171.536972686|-16171.536972686|-16365.361183792|-16365.361183792|-16365.361183792|-16365.361183792|-16415.125080648|-16415.125080648|-16415.125080648|-16607.36120072|-16904.290223022|-16945.87802558|-17096.531139533|-17305.608351674|-17305.608351674||-17305.608351674|-17305.608351674|-17323.097876095|-17323.097876095|-17323.097876095|-17497.356482984|-17497.356482984|-17497.356482984|-18427.062758871|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|-18471.681386755|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16723.304391954|16363.11599106|15398.462212289|14785.970112879|14785.970112879|14785.970112879|14526.077903199|-16143.610558026|-16143.610558026|-16143.610558026|-16197.900620029|-16297.111800032|-16542.34644448||-16848.718271644|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15582.09643646|15358.440484955|15304.933872173|15271.593191303|15237.88132367||15068.186819346|15068.186819346|14790.763132606|14689.009784096|14689.009784096|14689.009784096||14625.010871218|14621.678745798||14451.309717553|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|-15833.439027842|14458.412471295|14458.412471295|14458.412471295||14458.412471295|14458.412471295|14458.412471295|14416.066490117|14416.066490117|14416.066490117|14187.851655685|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15408.141774121|-15479.330300299|-15479.330300299|-15479.330300299|-15479.330300299|-15479.330300299|-15479.330300299|-15845.367000332|-16233.185555925|-16505.761728805||-16565.846365339|-16737.051517044|-16968.390574493|-17155.433971659|-17353.70359605|-17353.70359605|-17353.70359605|-17353.70359605|-17353.70359605|-17353.70359605|-17353.70359605|-17353.70359605|-17534.265659155|||-17534.265659155|-17534.265659155|-17534.265659155|-17534.265659155|-17534.265659155|-17534.265659155|-17580.295176839|-17626.439085376|-17873.821205974|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16411.727558369|16353.720099444|16353.720099444|16353.720099444|16353.720099444|16353.720099444|16353.720099444|||16206.784957313|16206.784957313|16206.784957313||16206.784957313|16206.784957313|16161.427730348|15879.919700387|15828.264335236|15828.264335236|15828.264335236|15776.659556829|15776.659556829|15776.659556829|15776.659556829|15507.955063144|15228.283403493|-16611.810612971|-16611.810612971|-16637.01179219|-16726.124213545|-17028.471348383|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17143.402161445|-17244.27931938|-17244.27931938|-17244.27931938|-17244.27931938|-17331.977021534|-17436.88521177|-17436.88521177|-17526.539124189||-17568.93236021|-17792.702622455|-17936.336247173|||||-18197.595830192|-18443.99536688|-18640.228769295|-18640.228769295
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16529.664883399|-16921.294314888|-17176.53619122|-17176.53619122|-17606.706879133|-17918.563199037|-18273.959110041|-18409.399011157|-18851.127116946|-18851.127116946|-18851.127116946|-18851.127116946|-18851.127116946|-18851.127116946|-19086.807907718|-19482.008786353|-19959.454207059||-19997.171341177|-20105.019375734|-20105.019375734|-20105.019375734|-20105.019375734|-20105.019375734|-20168.910417482|-20517.678241647|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19278.770089841|19174.098876347|19174.098876347|19171.220973719|-21110.927320777|-21110.927320777|-21110.927320777|-21110.927320777|-21110.927320777|-21110.927320777|-21528.808134196|-21835.897926885|-21855.737896961|-21855.737896961|-21855.737896961|-22459.708774402|-22623.565304891|-22776.183672101|-23137.426302334|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763|20537.560211763||20537.560211763|20537.560211763|20537.560211763|20537.560211763|-22286.345417577|-22286.345417577|-22409.253601947|-22409.253601947|-22549.695804873|-22549.695804873|20247.090802644|20247.090802644|20247.090802644|20124.545336271|19834.310634||19834.310634|19834.310634|19834.310634|19834.310634|19760.345148889|19624.424857322||19624.424857322|19624.424857322||19624.424857322|19177.138730358|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475||19085.421210475|19085.421210475|19085.421210475|19085.421210475|19085.421210475|19033.801344972|18542.001494414|18450.00166046|18369.892961702|18369.892961702|18369.892961702|18369.892961702|18369.892961702|18369.892961702|-20705.321710498|-20705.321710498|-20705.321710498|-20705.321710498|-20705.321710498|-20705.321710498|-20705.321710498|-20705.321710498|-20705.321710498|-21010.357456109|-21499.286062343|-21954.206735937|19715.632900102||19715.632900102|19715.632900102|19715.632900102|19715.632900102|19715.632900102|19539.592111224|19407.216295114|19407.216295114|19407.216295114|19407.216295114|19310.79588346|19100.884314955|-21216.789403963|||-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21216.789403963|-21221.287835463|-21221.287835463|-21221.287835463|-21221.287835463|-21221.287835463|-21375.875372737|-21694.305969707|-21827.006633008|-22066.558654181|-22066.558654181|-22066.558654181|-22066.558654181|-22139.509615757|-22445.382241675|-22445.382241675|20274.999982819|||20274.999982819|20274.999982819|20274.999982819||20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|20274.999982819|19733.333314243|19350.925904714|19345.587536684|19345.587536684|19299.022684066|19299.022684066|19299.022684066|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444|18589.14926444||18589.14926444|18589.14926444|18589.14926444|||||18589.14926444|18589.14926444|18589.14926444|18589.14926444
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15965.429976023|15679.366640025|15469.296266695|15440.619976672|15440.619976672|15440.619976672|15440.619976672|15429.577751858|14996.75305762||14508.058952911|14451.369077668|14451.369077668|14365.965641854|-16262.943652032|-16262.943652032|-16361.048502258|-16514.498335843|15135.001849064|15075.557610071|14967.841788968|14918.713098853|14845.086174567|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649||-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15830.723297649|-15972.470330722|-16104.778186076|-16104.778186076|-16128.086873418|-16209.028632946|-16209.028632946|-16209.028632946|-16333.9859666|-16333.9859666|-16465.687196983||-16465.687196983|-16465.687196983|-16552.985774425|-16720.539749361|-16884.21419758|-16884.21419758||-16884.21419758|-16884.21419758||-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-16884.21419758|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096||-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17163.48068096|-17323.438280615|-17323.438280615|-17323.438280615|-17323.438280615|-17323.438280615|-17323.438280615|-17323.438280615|-17362.709200683|-17435.232445204|-17907.480494671|-18205.533882968|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767|16726.331872767||16370.368747519|16055.965275021|15679.293930071|15679.293930071|15679.293930071|14745.314033019|-16953.870548669|-16953.870548669|-16953.870548669|-16953.870548669|-16953.870548669|-16953.870548669|-16996.522831854|-17057.803146504|-17101.485366055|-17101.485366055|-17232.205962283|-17497.451069204|-17631.056743559|-17877.285270622|-18074.179346446|-18074.179346446|-18272.421496052|-18338.80166228|-18353.112958088|-18687.347731209|-19159.830812455|-19396.478680505|||-19743.865200561|-20440.405778402|-20768.228642669|-20926.920714076|-21772.134126751|-22111.034948519|-22111.034948519|-22111.034948519|-22111.034948519|-22111.034948519|19192.85939869|19192.85939869|19192.85939869|19192.85939869|19160.628887272|19160.628887272|18799.788749718|18799.788749718|14554.209721909|13628.010802121|13095.012002357|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|-14268.447722983|13256.669477799|13256.669477799|13107.410530888|12907.678367653|12885.297071336|12885.297071336|12885.297071336|12885.297071336|12885.297071336|12794.218968151|12083.576631279|11616.196256977|11400.218063308|11330.79784812|11090.330942355|10818.145491506|10651.27276834|10625.858631489|10596.306952455|10596.306952455|10592.045620315|10592.045620315|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156|-11432.984670156||-11432.984670156|-11498.871855729|-11618.19095081|||||-11749.656612011|-11840.729568902|-11896.394529508|-11896.394529508
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8669.8734614662|8663.748290518|8602.4981005755|8561.1090006395|8550.1211118216|8347.3567909129|-9359.0602026911|-9359.0602026911|-9359.0602026911|-9359.0602026911|-9359.0602026911|-9422.8446696568||-9434.2718551742|-9469.1909501936|-9559.1010557706|-9568.6432787292|-9568.6432787292|-9649.6036430324|-9659.2637568301|-9659.2637568301|-10044.181952033|-10106.313280037|-10112.014755597|-10198.349728441|-10252.055253823|-10312.283615359|-10368.560018962|-10368.560018962|-10398.955576624|-10410.803260116|-10410.803260116|-10410.803260116|-10433.769456933|-10433.769456933|-10449.059611705|-10449.059611705|-10449.059611705|-10495.066235228|-10538.962483587|-10572.736092874|-10598.040103194|-10660.044559104|-10768.938399004|-10864.922358031|-10864.922358031|-10864.922358031|-10873.247064478|-10977.496738309|-10982.218598122|-11011.909553468|-11066.431547492|-11066.431547492|-11069.923941658|-11098.80437962|-11185.338199577|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481||-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11252.493872481|-11407.215413868|-11474.232392137|-11474.232392137|-11474.232392137|-11507.32394091|-11507.32394091|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971||-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971||-11589.377884971|-11589.377884971||-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|-11589.377884971|10610.343829824|10610.343829824|10610.343829824||10610.343829824|10610.343829824|10610.343829824|10610.343829824|10610.343829824|10610.343829824|10603.632894474|-11320.818826855|-11320.818826855|-11320.818826855|-11320.818826855|-11320.818826855|-11320.818826855|-11320.818826855|-11320.818826855|-11409.798696506|-11428.66521834|-11477.961353711|-11497.366647871|-11497.366647871|-11497.366647871|-11497.366647871|-11497.366647871|-11497.366647871|-11560.407386523|-11614.341540581|-11727.046156202||-11901.717951335|-11930.022162142|-11930.022162142|-12038.357957936|-12074.286619928|-12179.207355476|-12410.230394973|-12506.367105526|-12582.074561696|-12582.305068551|-12657.005631723|-12691.117368581|-12739.574853979|-12932.860948865||-13148.734387628|-13524.489388007|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|12055.068538453|11863.40948717|11832.863595714|11832.863595714|11832.863595714|11832.863595714|11832.863595714|11832.863595714|11555.959550794|11435.510611993|11164.456235548|10977.173595053|10972.683450683|10972.683450683|||10798.597667773|10798.597667773|10798.597667773|10798.597667773|10798.597667773|10798.597667773|10798.597667773|10798.597667773|10798.597667773|10786.978968138|10786.978968138|10786.978968138|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10501.189359639|10226.32151071|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9750.5403614574|9749.4325450091|9749.4325450091|9592.7138317468|9592.7138317468|9592.7138317468|9592.7138317468|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10461.385112998|-10644.31679222|-10816.463102467|-10898.040867243|-10898.040867243|-11200.045408048|-11241.475812405|-11241.475812405|-11352.195347116|-11602.439274574|-11684.376971749|-11718.181446603|-11718.181446603|-11800.552425855||||-11800.552425855|-11800.552425855|-11800.552425855|-11816.169362061
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11664.025728394|-11664.025728394|10212.335300524|10212.335300524|10212.335300524|10212.335300524|10212.335300524|10136.483667249|9879.4262969432|9811.4493178794|9811.4493178794|9811.4493178794|9811.4493178794|9811.4493178794|9811.4493178794|-11126.262366729|-11126.262366729||-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11126.262366729|-11311.723026619|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9787.9862200119|9634.9492760431|9634.9492760431|9634.9492760431|9634.9492760431|9565.8633037569|9565.8633037569|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10379.698407311|-10551.887119235|-10578.763465817|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10702.808279085|-10823.120310095|-10933.467011217|-11015.761742243||-11015.761742243|-11028.747245875|-11028.747245875|-11028.747245875|-11126.38582875|-11214.426949074|-11214.426949074|-11248.807721193|-11295.897467992|-11513.774964436|-11690.30551604|-11722.561684489|-11814.233745684|-11814.233745684|-11814.233745684||-11814.233745684|-11814.233745684|-11908.037319779|-11908.037319779|-11908.037319779|-11908.037319779||-11908.037319779|-11908.037319779||-11908.037319779|-11908.037319779|-11908.037319779|-12007.263688643|-12060.848542937|-12097.725097694|-12097.725097694|-12097.725097694|-12097.725097694|-12097.725097694|-12133.583441882|-12431.759379869|-12446.678246751|-12446.678246751||-12559.64249639|-12685.158329323|-12928.509254803|-13390.56583867|12117.085576616|12117.085576616|12117.085576616|12117.085576616|12117.085576616|12117.085576616|12117.085576616|11968.471298513|11968.471298513|11968.471298513|11931.634776125|11813.483084584|11732.713421925|11732.713421925|11732.713421925|11645.237135473|-12983.321011546|-12983.321011546|-12983.321011546|-12983.321011546|-12983.321011546|-12983.321011546|-12983.321011546||-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|-13223.551593445|||-13223.551593445|-13223.551593445|-13223.551593445|-13395.05732605|11534.599411599|11534.599411599|11534.599411599|11534.599411599|11486.777123999|11390.307915554|11244.786572838|11018.872312146|11018.872312146|10776.524791273|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10739.883289399|10662.648099332|||10553.497888147|10466.108764608|10451.231960675|10284.702178528|10110.224642809|10092.324559655|10092.324559655|10092.324559655|10092.324559655|10092.324559655|10092.324559655|10092.324559655|10092.324559655|9658.1383996168|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9482.9375800387|9118.2639778208|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-9904.6580925877|-10059.06454732|-10123.227836197|-10123.227836197|-10306.364262441|-10597.071402713|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9732.084836361|9601.76092929|9501.8036164074|9501.8036164074|9340.8375130879|9340.8375130879|9340.8375130879|9340.8375130879||||9340.8375130879|9340.8375130879|9340.8375130879|9340.8375130879
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2333.9554529859|-2364.3949477621|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2109.6977718132|2045.4975242368||-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|-2398.4622668197|2150.5695282831|2150.5695282831|2150.5695282831|2150.5695282831|2150.5695282831|2150.5695282831|2128.1328092034|2127.3553200042|2127.3553200042|2122.2253772355|2122.2253772355|2122.2253772355|2122.2253772355|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484|2105.735489484||-2145.3665760037|-2145.3665760037|-2145.3665760037|-2145.3665760037|-2147.3517511152|-2161.7797234614|-2170.8663594015|-2172.2732832117|-2172.2732832117|-2183.6369813464|-2200.4299792738|-2201.0333103042|-2210.9479589903|-2210.9479589903|-2210.9479589903||-2210.9479589903|-2210.9479589903|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265||-2211.5819989265|-2211.5819989265||-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2211.5819989265|-2231.4799988072|-2266.0888875636|2146.7504597219|2146.7504597219||2146.7504597219|2146.7504597219|2146.7504597219|2146.7504597219|2146.7504597219|2146.7504597219|2146.7504597219|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2295.2578360557|-2316.0590568589|-2316.0590568589|-2354.7878409544|-2381.9864899493|-2384.9849888326|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|||-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2396.4646479856|-2421.0718310951|-2426.7239461898|-2426.7239461898|-2426.7239461898|-2426.7239461898|-2458.374479144|-2458.374479144|-2458.374479144|-2458.374479144|-2458.374479144|-2515.9716434934|2209.118027286|2209.118027286|2209.118027286|2209.118027286|2209.118027286|2209.118027286|2209.118027286|2209.118027286|2209.118027286|2209.118027286|2176.7978080956|||2173.1355870848|2173.1355870848|2173.1355870848||2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|2173.1355870848|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2273.1445507255|-2314.3272785839|-2345.6414206488|-2396.8721242578|-2396.8721242578|-2459.5801380642|-2476.4878247706|-2476.4878247706|-2479.8615120624||-2479.8615120624|-2482.6239022916|-2526.8043358796|-2585.3381509773||||-2588.7090566414|-2611.8989518238|-2641.8321686931|-2704.8135207701
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|42564.974772305|41002.749747006|-43658.867910623||-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-43658.867910623|-44123.742122914|-45376.380136571|-45583.493995767|-45583.493995767|-45948.326661963|-45970.029714628|-45970.029714628|-45970.029714628|-46100.831876285|-46100.831876285|-46100.831876285|-46100.831876285|-46100.831876285|-46620.368751428|-47205.965279364|-47667.739199294|-47928.043554771|-48236.715060856|-48576.905623174|-49218.784025749|-49904.204473054|-50195.001393208|46916.562138133|46916.562138133|46916.562138133|46916.562138133|46732.291264592|46480.323627324|46075.359585916|45894.843984351|45372.048871501|45324.498746113|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953||45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45152.095295953|45141.216995503|44954.129995003||44504.588883337|44313.432092597|44092.508756292|44092.508756292|43955.565284769|43722.551830959||43722.551830959|43722.551830959||43475.057589955|43354.228518456|43354.228518456|43354.228518456|43340.809464952|43092.566072168|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009||42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42965.988869009|42867.765410011|42837.056061741|42837.056061741|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42747.906548902|42621.880311014|42621.880311014|42621.880311014||42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|42621.880311014|||42621.880311014|42621.880311014|42621.880311014|42621.880311014|42382.259643227|42382.259643227|41819.177381363|41762.974868181|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|41516.041776819|||41516.041776819|41516.041776819|41516.041776819||41516.041776819|41516.041776819|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41513.789221734|41312.394100906|41312.394100906|41210.993445451|41126.103828279|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|40962.891380185|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44138.383287274|-44870.425874749|-45494.917638609|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565|-45912.398460565||-45912.398460565|-46224.887178405|-47030.430198228|||||-47156.033553587|-47478.926170652|-48237.695745169|-48608.550827965
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-38462.003785688|-39241.115317432|-39915.12813048|-40780.697922755|-42889.664358617|-42961.645210723|-42961.645210723|-42961.645210723|-43270.549642867|-43270.549642867|-43964.499603186|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831||-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-44313.603374831|-47579.003749812|-47668.900891374|-47668.900891374|-47668.900891374|-48407.112101527|-48524.569001696|-49315.62150539|43024.761922571|43024.761922571|43024.761922571|43024.761922571|43024.761922571|43024.761922571|41935.846580634|40602.508223059|40602.508223059|40602.508223059|40602.508223059|40602.508223059|39781.800275381|-44781.419413109|-44781.419413109|-44781.419413109|-44832.132681233|-45283.409817456|-45283.409817456|-45283.409817456|-45283.409817456|-45287.122019395|-45999.58002155|-46168.977801723|-46212.753113025|-46380.83679225|-46878.707546945|-47931.897274383|-48360.441415981|-48416.370709036|-48416.370709036|-48416.370709036|-48416.370709036|-48416.370709036||-48416.370709036|-49312.634121151|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565|43429.756420565||43429.756420565|43429.756420565|43429.756420565|43429.756420565|43233.062689517|42932.055055152||42932.055055152|42932.055055152||42932.055055152|42932.055055152|42071.727839058|39724.663998837|39724.663998837|38972.113155735|38972.113155735|38972.113155735|38972.113155735|38972.113155735|38972.113155735|38972.113155735|36941.236839706|33323.596488562||33090.107209513|32959.700258658|32959.700258658|32466.804195691|32466.804195691|32466.804195691|31888.115772989|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-33580.493934993|-34081.104372214|-34420.671524682|-34936.940153929||-34936.940153929|-35093.822393254|-35523.69154806|-35940.212831178|-36550.236479086|-36836.373865651|-37129.304295168|-37143.671439076|-37211.823605527|-37211.823605527|-37211.823605527|-37211.823605527|-37211.823605527|||-37211.823605527|-37211.823605527|-37211.823605527|-37211.823605527|-37211.823605527|-37211.823605527|-38068.69289503|-38737.436550033|-38911.249238434|-38911.249238434|-38911.249238434|-38911.249238434|-38911.249238434|-38911.249238434|-38911.249238434|-38911.249238434|-39643.054709371|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|||36376.902329014|36376.902329014|36376.902329014||36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|36376.902329014|35774.335921126|35702.039912363|35349.488791514|34805.233075943|34805.233075943|34130.814528826|34094.215467686|34094.215467686|33299.128297429|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-36653.081370071|-37306.890580334|-37306.890580334|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427|-37365.749192427||-37365.749192427|-37567.499102697|-38108.33233633|||||-38164.813707033|-38310.904118926|-38409.337909918|-38771.486566575
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-42292.503410239|-43194.448233599|-43466.053592888|-43748.392880987|-44494.003556774|-44494.003556774|-44965.559507527|-45508.955008363|-46223.838898181|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-46312.209567282|-47046.899519202||-47443.777243557|-48162.418065602|-48162.418065602|-48162.418065602|-48162.418065602|-48162.418065602|-48824.90896178|-49680.454401978|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|43164.156779809|41787.951977566|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41142.827213869|41074.478041814|41074.478041814|41041.086713127|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44930.50175398|-44972.22438763|-44972.22438763|-45188.582652922|-45601.202947691|-46124.179829788||-46124.179829788|-46124.179829788|-46124.179829788|-46124.179829788|42054.075513956|42054.075513956|42054.075513956|42054.075513956|42054.075513956|42054.075513956|41979.52834884|41944.491462948|41944.491462948|41944.491462948|41944.491462948||41543.879403276|41073.754892529|40087.94632064|40087.94632064|40087.94632064|40087.94632064||40087.94632064|40087.94632064||40087.94632064|39686.607022934|39324.00780326|39229.453114733|-40363.378948445|-40363.378948445|-40363.378948445|-40363.378948445|-40363.378948445|-40687.087720494|-40799.54191166|-40972.416888423|-40972.416888423|-40972.416888423||38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993|38850.524286993||38850.524286993|38850.524286993|38850.524286993|38850.524286993|38808.915874437|38273.795416041|38114.568471936|38114.568471936|38114.568471936|37446.742746595|37013.809565589|37013.809565589|37013.809565589|37013.809565589||37013.809565589|37013.809565589|37013.809565589|37013.809565589|37013.809565589|37013.809565589|-40581.669238927|-40581.669238927|-40581.669238927|-40581.669238927|-40581.669238927|-40804.632487696|-40807.924986329|-41181.027762588|-41673.364180654|-41764.849089615|-41997.054544017|-42652.282826685|-43105.314251873|-43672.571390969|-44286.190434411|-44481.878260456|-44646.531400507|-44793.368222785|-45956.520247539|41509.3323703|41509.3323703|41509.3323703|||41509.3323703|41509.3323703|41509.3323703||41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|41509.3323703|39968.702633666|39803.77590352|39803.77590352|39803.77590352|39387.528781689|38713.920868544|38596.023187271|37528.914652523|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43126.718319173|-43268.575910193|-43977.619128475|-43977.619128475|-43977.619128475|-43977.619128475|-44377.91014275|-44722.677936389|-45302.975484877|-45550.52831653|-45678.364796144|-45709.294217938|-46896.438019931|-47101.466691273|-47101.466691273|-47401.62965697||-48146.255174411|-48665.283527124|-49328.092807915|||||-49779.435565328|-49779.435565328|-50077.6982288|-50077.6982288
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14275.030790564|-14403.367545071|-14744.095734655|-14744.095734655|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252|13568.435994252||13568.435994252|13568.435994252|13568.435994252|13266.039993613|12869.488881792|-14611.777939929|-14611.777939929|-14611.777939929|13434.656864286|13434.656864286|13094.06318254|13068.959091711|12982.732324123|12890.258137914|12861.397931016|12775.997701129|12676.664112365|12591.849013739|12531.498904155|12512.776560172|12394.342417577|12394.342417577|12394.342417577|12394.342417577|12350.93601953|12056.595577255|-12977.986469661|-12977.986469661|-12977.986469661|-12977.986469661|-13163.873855179|-13250.485398051|-13250.485398051|-13250.485398051|-13250.539331168|-13253.073248356|-13253.073248356|-13345.636942617|-13431.81882513|-13538.132027923|-13592.368919914|-13619.779039663|-13619.779039663|-13619.779039663|-13672.532266292|-13676.702518102|-13686.89168678|-13726.786927957|-13726.786927957||-13726.786927957|-13726.786927957|-13726.786927957|-13726.786927957|-13758.652142174|-13789.014990338|-13789.014990338|-13916.683322598|-14024.092580664|-14067.274790944|-14067.274790944|-14151.971989938|-14234.968877708|-14281.632086343|-14362.129226965||-14362.129226965|-14362.129226965|-14362.129226965|-14362.129226965|-14362.129226965|-14362.129226965||-14362.129226965|-14362.129226965||-14362.129226965|-14362.129226965|-14362.129226965|-14435.143585517|-14546.570012981|-14546.570012981|-14546.570012981|-14546.570012981|-14666.753102446|-14666.753102446|-14693.954447464|-14693.954447464|13966.551654064|13966.551654064||13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|13966.551654064|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14653.138852632|-14657.517102015|-14657.517102015|-14851.13011335||-14892.366792612|-14941.518658457|-15041.687398286|-15074.4751572|-15074.4751572|-15074.4751572|-15074.4751572|-15074.4751572|-15074.4751572|-15074.4751572|-15074.4751572|-15074.4751572|-15224.972396889|||-15241.874200314|-15241.874200314|-15241.874200314|-15241.874200314|-15241.874200314|-15241.874200314|-15368.74911146|-15386.233470939|-15386.233470939|-15402.572186344|-15402.572186344|-15520.080207049|-15578.000620407|-15578.000620407|-15578.000620407|-15578.000620407|-15606.111800452|-15763.471358583|-15763.471358583|-15807.745953981|-15823.051059979|-16037.068084487|14999.572577241|14999.572577241|14999.572577241|14999.572577241|14999.572577241|14670.336515112|||14670.336515112|14557.761129768|14557.761129768||14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14512.179691603|14493.53299067|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|14053.244515931|13800.271684367|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13797.695665343|13551.328517048|13459.809463386|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14335.722507705|-14631.358341895|-14913.731490994|-14940.485733407|-14940.485733407|-14940.485733407|-14940.485733407|-14940.485733407|-14940.485733407||-14940.485733407|-14940.485733407|-14940.485733407|-15040.539703786||||-15691.155226428|-16076.28358492|-16245.315094356|-16272.572327062
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|69668.0252613|68553.361401445|68137.068223828|66535.631359809||-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70481.859375621|-70946.510417357|-71351.678241508|-71585.198046119|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-71715.75980947|-72355.088901879|-72355.088901879|-72355.088901879|-72733.432113198|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|68631.544750648|67596.160834053|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531||67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|67417.727664531|-71129.965846258||-71129.965846258|-71147.488699084|-71147.488699084|-71191.654110093|-71729.966259047|-71729.966259047||-71729.966259047|-71729.966259047||-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-71729.966259047|-72951.810196355|-72951.810196355||-73568.67799595|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|69137.247882197|68631.787508885|68631.787508885|68457.541676539|67986.157418377||67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|67616.095931873|||67616.095931873|66556.773257636|66507.744762514|66507.744762514|66203.049736126|64714.499706807|62360.555229786|-67416.598481746|-67416.598481746|-67439.010471291|-67439.010471291|-67466.062310236|-67466.062310236|-67675.385568193|-67675.385568193|-67694.872853548|-68477.636503942|-68908.48500438|-69477.777784454|-69477.777784454|-69477.777784454|-69477.777784454|-69858.641982726|-69976.268869696|-70186.751690982|-70186.751690982|-71051.946323314|67957.587989936|||67957.587989936|67957.587989936|67957.587989936||67957.587989936|67957.587989936|67957.587989936|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70721.372097858|-70957.080108732|-71107.86678748|-71275.407541644|-71418.4043724|-71418.4043724|-71437.115969333|-71585.68441037|-71606.316011523|-71757.017790581|-71841.130878423|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275|-72424.245995275||-72424.245995275|-72424.245995275|-72424.245995275|||||-72424.245995275|-72443.067208881|-72443.067208881|-72443.067208881
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9861.2918601279|9516.4354001421|-10509.560324054|-10509.560324054|-10509.560324054|-10509.560324054|-10509.560324054|-10509.560324054||-10509.560324054|-10555.067026726|-10713.963363029|-10840.51484781|-10918.905386456|-11017.537514143|-11017.537514143|-11025.041682381|-11283.935202646|-11358.816891829|-11365.907657587|-11461.008508431|-11490.812973371|-11490.812973371|-11587.014414857|-11652.23823873|-11777.486931922|-11831.096591024|-11899.096313099|-11899.096313099|-11899.096313099|-11899.096313099|-12009.551458999|-12134.50162111|-12198.335134567|-12268.705705074|-12338.125598345|-12338.125598345|-12338.125598345|-12338.125598345|-12593.47288705|-12883.858763389|-12974.031225499|-12974.031225499|-12974.031225499|-13374.479139443|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12189.895278554|12126.550309504|12115.706156842|12115.706156842|12115.706156842|12115.706156842|12091.340174269||12087.044638076|12045.049597863|-13171.008782082|-13171.008782082|-13171.008782082|-13271.12086898|-13422.371443185|-13422.371443185|-13514.857159094|-13702.063510104|-13703.959455672|-13929.954950746|12710.333662229|12710.333662229|12710.333662229||12710.333662229|12710.333662229|12710.333662229|12710.333662229|12710.333662229|12710.333662229||12710.333662229|12710.333662229||12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932||12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12530.479591932|12316.08843548|11865.098261645|11407.331401828|-12402.87950052|-12402.87950052|-12402.87950052|-12402.87950052|-12402.87950052|-12402.87950052|-12402.87950052|-12500.421667245|-12624.912963606|-12744.903292895|-12828.375668743|-12828.375668743|-12828.375668743|-12828.375668743|-12828.375668743|-12828.375668743|-12828.375668743|-13083.195187492|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|||12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|12389.891239709|11897.867824855|11897.867824855|11897.867824855|11897.867824855|11897.867824855|11897.867824855|11666.519805394|11517.821234832|11517.821234832|11517.821234832|11517.821234832|11517.821234832|||11517.821234832|11517.821234832|11517.821234832||11517.821234832|11517.821234832|11517.821234832|11517.821234832|11517.821234832|11517.821234832|11517.821234832|11517.821234832|11273.134705369|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11174.718817931|11082.465353257|10705.517059174|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10493.632716007|10276.258573342|10225.368413363|10225.368413363|10225.368413363|10073.187125959|-11033.086314456|-11033.086314456|-11033.086314456|-11033.086314456|-11033.086314456|-11033.086314456|-11331.207016063|-11454.118906736|-11477.354340818|-11607.615934242|-11857.906593603|-11953.785104003|-11986.427893337|-12071.030992596||-12251.145547329|-12324.606163699|-12560.673515221|||||-12751.277267522|-12751.277267522|-12751.277267522|-12751.277267522
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-7251.4365225375|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7292.7543008068|-7317.5047786742|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641||-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|-7325.7177817641|6946.3360718962|6946.3360718962|6895.847002341|6895.847002341|6800.3855581567|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6786.462481672|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401||6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401|6784.2939560401||6784.2939560401|6751.4377289334|6749.9308099261|6732.1453443623|6728.4948270692|6728.2302154584||6728.2302154584|6728.2302154584||6720.8113505094|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6969.5054497121|-6998.1548761878|-6998.1548761878|-7035.1720846531|-7089.080094059||-7109.5334378433|-7153.3128862263|-7153.3128862263|-7185.3476513625|-7192.0529459584|-7209.5032732871|-7219.4480814301|-7257.7200904779|-7267.4667671976|-7269.4075191085|-7279.7006408747|-7279.7006408747|-7288.5562676385|-7299.7608242451|-7299.7608242451|-7314.1786936057|-7347.420770673|-7357.6897451922|-7389.0997168802|-7401.7774632002|-7427.5305146669|-7443.9227940744|-7459.9142156382|-7506.0157951535|-7518.9064390595|-7598.83510995|-7598.83510995||-7619.8167888333|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|7059.0116139316|6969.5811341964||6969.5811341964|6969.5811341964|6969.5811341964|6969.5811341964|6921.7568157737|6849.1742397486|6746.4816770356|-6990.3833126315|-6990.3833126315|-6990.3833126315|-6990.3833126315|-6990.3833126315|-6990.3833126315|-6990.3833126315|-6990.3833126315|-6990.3833126315|-7009.8703473683|-7039.8559415203|-7049.2843794671|-7099.2048660745|-7125.7831845272|-7147.5368716969|-7173.929857441|-7217.6998416011|-7224.6664906679|-7263.5183229644|-7300.5759144048|7023.0000518608|||7023.0000518608|7023.0000518608|7023.0000518608||7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7023.0000518608|7013.2218189314|7013.2218189314|7013.2218189314|7013.2218189314|7013.2218189314|6980.2464654793|6952.4960727548|6940.5511919497|6908.5817184565|6908.5817184565|6892.3130205072|6863.1255783413|6824.2258471899|6824.2258471899|6824.2258471899|6824.2258471899|6809.6953857666|6784.1059841851|6750.1177602057|-7108.8755369522|-7108.8755369522|-7108.8755369522|-7108.8755369522|-7143.195041058|-7191.3278233978|-7257.5864704419|-7270.7857659777|-7270.7857659777|-7283.6508510863|-7390.7231678737|-7509.136853193|-7573.9531593869|-7573.9531593869|-7573.9531593869|-7630.5035104298|-7655.8552955142|-7655.8552955142|-7655.8552955142||-7670.3947727935|-7672.6608586595|-7717.4009540661|-7752.9641408223||||-7752.9641408223|-7841.6268231359|-7899.5853590399|-7908.9837322666
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|46248.116520649|45347.907245165|43453.230272406|43365.716385686|43365.716385686|42652.003735936|42652.003735936|42652.003735936||42652.003735936|42652.003735936|42652.003735936|42652.003735936|41432.781928817|39478.091032019|-50010.072799976|-50010.072799976|-52744.525333307|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|46013.012877587|45814.458752874|43252.176392083|42655.746527221|42655.746527221|42655.746527221||42655.746527221|42655.746527221|42655.746527221|42655.746527221|42655.746527221|42655.746527221|42655.746527221|42476.184587902|42476.184587902|42476.184587902|42476.184587902|42476.184587902|42476.184587902|42476.184587902|41970.760653224||40912.4974667|40912.4974667|40912.4974667|37908.330518556|35119.999138105|35119.999138105||35119.999138105|35119.999138105||35119.999138105|35119.999138105|35119.999138105|35119.999138105|35119.999138105|35119.999138105|35119.999138105|34918.51745445|34918.51745445|33934.463838278|33710.515375865|33297.794862072|33241.994291191|33064.625211588||33064.625211588|33064.625211588|33064.625211588|33064.625211588|32939.969397023|32939.969397023|32786.983940495|32786.983940495|32786.983940495|32786.983940495|32786.983940495|32532.759933883|32111.399926537|31388.374384824|31388.374384824|31388.374384824|30697.701488099|30697.701488099|30697.701488099|29941.890542332|29518.985654777|29518.985654777|29518.985654777|29011.963096142|29011.963096142|29011.963096142|29011.963096142||29011.963096142|29011.963096142|28928.07009073|28928.07009073|28928.07009073|28785.591780944|28785.591780944|28785.591780944|28785.591780944|28785.591780944|27914.546423271|-31712.288366332|-31712.288366332|-31802.542629258||-32089.221713659|-32089.221713659|-32089.221713659|-32443.579681844|-33198.421868715|-33701.024298573|-34687.249220636|-34860.832467374|-35609.258297082|-36115.750984051|-36115.750984051|-36625.834426724|-37213.575562756|-37213.575562756|-37213.575562756|-37213.575562756|-38113.982176241|-38113.982176241|-38393.313529157|-39025.903921286|-39778.782134762|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|||36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|36508.375246506|35862.083607228|34617.944836501|34617.944836501|34617.944836501|34617.944836501|33987.859833106|33987.859833106|33987.859833106|33987.859833106|33897.622036785|33644.580040872|32921.755600969|32479.534432056|32479.534432056|32479.534432056|31718.927146729|31348.80794081|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36042.60655769|-36211.403075279|-36211.403075279|-36211.403075279|-36211.403075279|-36846.003416976|-37378.926432053|-37378.926432053|-37378.926432053|-37378.926432053|-37378.926432053|-37378.926432053|-37673.807146725|-38204.230163028|-39113.033514475|-40329.274885485|34716.569925883|34716.569925883||||34716.569925883|34716.569925883|34716.569925883|34716.569925883
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1997.661512831|-2018.1794587011|-2047.3660652234|-2070.6289613594|-2087.5692140823|-2087.5692140823|-2087.5692140823|-2087.5692140823|-2119.4102378692|-2149.0113754102|-2191.1436733459|-2191.1436733459|-2221.8818592733|-2241.9242880814|-2260.5301588891|-2260.5301588891|-2260.5301588891||-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2260.5301588891|-2295.5890654323|-2323.9878504804|-2349.708722756|-2409.1208030622|-2426.5231145135|-2506.9701272373|-2572.4668080414|-2601.3520089349|-2652.613343261|-2726.2370480678|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2314.0624480601|2225.3471645113|2160.0578388357|2160.0578388357|2160.0578388357|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266|2107.4063297266||2107.4063297266|2107.4063297266|2107.4063297266|1983.5070330296|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1954.2839122363|1912.9431015263||1912.9431015263|1904.3812239181|1836.1458043534|-1973.4378541105|-1973.4378541105|-1973.4378541105||-1976.0220421117|-1976.0220421117||-1984.2119919228|-1984.2119919228|-1984.2119919228|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2009.7909785335|-2012.6010872594|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843||-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2039.9734049843|-2051.6371166492|-2063.0412407213|-2085.7680452459|-2099.0200502733|-2136.87072647|-2136.87072647|-2136.87072647|-2136.87072647|-2136.87072647|-2149.6896960778|-2158.1933388705|-2158.1933388705|-2158.1933388705|-2158.1933388705|-2158.1933388705|-2158.1933388705|-2158.1933388705|-2158.1933388705|-2158.1933388705|-2198.2703765228|-2261.133751692|-2305.8708352133|-2337.9120391259|-2385.7355990288|-2440.5395544764|-2443.073524045|-2443.073524045|-2458.2970151509|-2458.2970151509|-2458.2970151509|-2473.1077946121||-2505.319334173|-2505.319334173|-2505.319334173|-2545.2014186186|-2545.2014186186|-2545.2014186186|-2593.5571317985|-2672.2857019983|-2775.5952244425|-2798.994693825|-2854.7163264723|-3019.1292516358|2181.6415152909|2181.6415152909|2181.6415152909|2181.6415152909|2181.6415152909|2167.1808830752|2167.1808830752|2070.4787589725|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|||1933.0096490295|1933.0096490295|1933.0096490295||1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1933.0096490295|1781.3996100327|1709.3329000364|1660.1476667071|1647.9974074523|1636.3809746263|1636.3809746263|1636.3809746263|1636.3809746263|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|1611.5836167303|-1788.1686890632|-1788.1686890632|-1788.1686890632|-1809.7985434036|-1818.3872704484|-1840.3747449427|-1848.4163832697|-1868.0737591885|-1883.1930657651|-1896.7700730723|1763.9227457568||||1763.9227457568|1763.9227457568|1763.9227457568|1763.9227457568
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12649.075126495|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-12861.691614549|-13119.657349499|-13317.397054998|-13410.996727776|-13599.996364196|-14150.551515773|-14271.168350859|-14299.636839806|-14299.636839806|-14299.636839806||-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14299.636839806|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14334.447255778|-14662.719173086|-14844.13241454|-15022.924905045|-15502.694338939|-15945.77148771|-16167.523875233|-16522.248750259|-16810.831944732|-17317.035494147|-17353.377153267|-17353.377153267|-17404.86350363|-17427.070559589|-17581.74506621|-17875.827851345|-18487.586501494|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|15609.381423502|-19070.684819404|-19070.684819404||-19070.684819404|-19070.684819404|-19070.684819404|-19070.684819404|-19070.684819404|-19310.356405218|-19310.356405218|-19310.356405218|-19958.173783576|-20406.859759529|-20722.066399477|-21408.962666085|-22327.73629565|-22945.818106278|-23248.686784753||-23636.318649726|-24200.354055251|-24396.747675241|-24396.747675241|-24396.747675241|-25694.719639157||-26201.813197922||||||||||||||||-26201.813197922||-26201.813197922|-26201.813197922|-27459.507524128|-27459.507524128|-27459.507524128|-27459.507524128|-27459.507524128|-28068.341693475|-28855.935214973|-29848.816905525|-30525.35211725|-31179.280130278|-31845.86681142|-32873.185346022|-33281.317051136|-34110.35227904|-35129.280310044|-35474.755900049|-36580.839888944|-38394.266543271|-39913.629492523|-40324.03276947|-41622.258632744|-43413.620703049|-45655.134114499|-47152.371238332|-48373.745820369|59953.615755145|-36224.671907228|-36224.671907228|-37871.857674698|-39108.730749664|-40780.811944071|-42961.514927711|-42961.514927711|-42961.514927711|-42961.514927711|-46072.794364124|-46336.014216905|-46336.014216905|-46336.014216905|60426.650870105||22004.788573533|22004.788573533|22004.788573533|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27449.335910514|-27660.939202121|-27660.939202121|-27660.939202121|-27660.939202121|-27660.939202121|-27660.939202121|-27776.599113468|-28197.721692|||-28197.721692|-28197.721692|-29133.024102222||-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-29688.43303396|-30407.147815511|-30587.942017235|-30915.343334885|-30915.343334885|-30915.343334885|-30915.343334885|-30915.343334885|-30915.343334885|-31192.585482221|-31192.585482221|-31192.585482221|-31192.585482221|-31796.206091357|-32749.117879285|-33434.34516975|-33434.34516975|-33434.34516975|-33434.34516975|-33434.34516975|-34160.383521944|-35324.870579938|-36963.189533264|-38107.988370294|-38173.320411437|-39741.467123819|-39899.407915355|-41008.231017061|-42926.92335229|-44241.025946989|-45587.806607765|-45906.451786406|-47347.168651562|-48610.738891032|-48610.738891032|-48610.738891032|-50785.26543448|58563.038406134|-36237.779964151|-36237.779964151|-36237.779964151|52593.57781761||||19907.717477584|19907.717477584|19907.717477584|19907.717477584
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1731.357715277|-1770.1196836411|-1820.9107596012|-1828.5308026234|-1828.5308026234|-1828.5308026234|-1828.5308026234|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979||-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1843.3909757979|-1862.6010842198|-1956.9363295197|-1956.9363295197|-1956.9363295197|-1960.3625919337|-1960.3625919337|-1960.3625919337|-1981.9584354819|-2034.8982616466|-2049.2756316624|-2049.2756316624|-2075.5284796249|-2101.6427551388|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2143.9842188216|-2144.350887434|-2144.350887434|-2169.7787638156|-2186.6430709062|-2212.103412118|-2236.5037912422|-2263.0395370662|-2263.0395370662|-2263.0395370662|-2263.0395370662|-2263.0395370662|-2304.4883745181|-2338.5735779882|-2338.5735779882|-2338.5735779882|-2338.5735779882|-2341.1928644313||-2354.5778005958|-2354.5778005958|2075.7658057408|2075.7658057408|2075.7658057408|2075.7658057408|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042||2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042||2028.6673658042|2028.6673658042||2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042||2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2028.6673658042|2017.727623206|2017.727623206|2017.727623206|2017.727623206|2017.727623206|2017.727623206|1944.41958134|-2115.5566755921|-2115.5566755921|-2115.5566755921|-2115.5566755921|-2115.5566755921|-2115.5566755921|-2115.5566755921||-2116.389815627|-2116.389815627|-2116.389815627|1949.3499432528|1949.3499432528|1949.3499432528|1949.3499432528|1949.3499432528|1949.3499432528|1949.3499432528|1944.2777147253|-2107.7673631639|-2107.7673631639|-2107.7673631639||-2107.7673631639|-2107.7673631639|-2120.9081812932|-2129.3979792147|-2131.4793921882|-2131.4793921882|-2131.4793921882|-2131.4793921882|-2137.0980150472|-2137.0980150472|-2139.608905608|-2140.120989594|1952.5469984288|1952.5469984288|1952.5469984288|1952.5469984288|1952.5469984288|1934.316431041|1934.316431041|1934.316431041|1934.316431041|1934.316431041|1934.316431041|1928.6776306027|1928.6776306027|1928.6776306027|1928.6776306027|1928.6776306027|||1928.6776306027|1928.6776306027|1928.6776306027||1928.6776306027|1928.6776306027|1928.6776306027|1928.6776306027|1928.6776306027|1928.6776306027|1887.6973673363|1862.4415192626|1854.2683547362|-2047.7196780025|-2047.7196780025|-2047.7196780025|-2057.4107533361|-2060.289725929|-2063.6308884759|-2063.6308884759|-2063.6308884759|-2063.6308884759|-2093.1454316398|-2108.4949240443|-2123.9388044936|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2130.2835108515|-2131.1586553722|-2131.1586553722|-2158.4540615247|-2191.1156239163|-2278.7395821293|-2361.9328690325|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2369.0773848472|-2390.9905985768|-2390.9905985768|-2427.767331752|-2487.5192575022||||-2496.1325083358|-2542.0916759287|-2583.9907510318|-2601.3786122576
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-549669.10269523|-549669.10269523|-562433.84297642|-562433.84297642|-562433.84297642|-562433.84297642|-562433.84297642|-562433.84297642|-581704.2699738|-584452.80243679|-584452.80243679|-595892.00270754|-612824.44745282|-634582.71939202|-637425.24376892|-652039.1037932|-652039.1037932||-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|-652039.1037932|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|570026.21032128|551695.78924587|539884.21027319|508148.46863769|508148.46863769|508148.46863769|508148.46863769|507664.96515299||480435.4803196|480435.4803196|480435.4803196|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|465798.40873727|402053.78748586|293365.31942873||288957.18447992|288957.18447992|276119.09386658|266140.04645621|266140.04645621|266140.04645621||262877.82939579|262197.58821754||255886.2091306|249373.56570067|243516.7477786|243516.7477786|242634.77061537|242634.77061537|242634.77061537|233705.30068374|228311.44520416|221984.93911573|213733.26568415|209386.74775821|209386.74775821|195401.47633018||195401.47633018|195401.47633018|195401.47633018|195401.47633018|191443.18065454|191443.18065454|189270.20072727|185800.2230303|182861.35892256|182001.67768217|182001.67768217|177401.8640913|176284.40407072|176284.40407072|176284.40407072|176284.40407072|176284.40407072|176284.40407072|176284.40407072|176284.40407072|176284.40407072|176284.40407072|176284.40407072|173904.89341191|-191539.33967783|-191539.33967783|-191539.33967783||-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-191539.33967783|-193784.98725657|||-193784.98725657|-196594.43028508|-198166.03365009|-198604.84725664|-198604.84725664|-198604.84725664|-202572.05250738|-205402.28056376|-209280.31173751|-212383.67970834|-214054.08856482|-215476.76507203|-218653.41366917|-218653.41366917|-219492.68185463|-220614.09094959|-225182.32327732|202996.20356394|202996.20356394|202996.20356394|202996.20356394|202996.20356394|202996.20356394|202996.20356394|202996.20356394|202996.20356394|202996.20356394|202996.20356394|||197274.06912724|197274.06912724|197274.06912724||197274.06912724|197274.06912724|197274.06912724|197274.06912724|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|192593.11476167|187297.90529075|186858.78365639|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|186441.06840211|181656.74266901|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|179997.70154683|177394.01241705|177394.01241705|177394.01241705|177394.01241705||||172472.23755192|172472.23755192|169644.17634026|169644.17634026
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17818.478145875|17782.32996866|17782.32996866|17782.32996866|17782.32996866|17782.32996866|17782.32996866|17357.588854067|17207.876504518|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491||-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-19921.798048491|-20040.33116499|-20397.507611099|-20397.507611099|-21330.023050515|-21330.023050515|-21330.023050515|-21330.023050515|-21330.023050515|-21440.581167239|-21493.97907471|-21687.754527456|-21845.83836384|-22047.042626489|-22502.825140543|-22769.805711714|-23455.895235238|-23567.661372487|-23830.734858319|-24614.705398132|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|21335.957343052|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352||-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-24935.891634352|-26070.43514928|21881.484963938|21881.484963938|21881.484963938|21881.484963938|21881.484963938|21881.484963938||20132.205515487|-20793.635166065|-20793.635166065|-20919.211965937|-20919.211965937|-20919.211965937||-20919.211965937|-20919.211965937||-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20919.211965937|-20930.414219393|-20930.414219393|-20930.414219393|-21251.015799325|-21514.834320154|-21514.834320154||-21798.704800172|-22195.129382928|-22195.129382928|-22378.477092142|-22433.307880158|-22667.980631218|-22667.980631218|-22667.980631218|-22814.422923576|-23085.469915084|-23250.522127871|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23609.507213511|-23674.108063756|-23674.108063756|-23674.108063756|-23674.108063756|-23674.108063756||-23674.108063756|-24143.453404173|-24748.281560193|-25034.201733547|-25793.557481719|-26119.51540953|-26119.51540953|-26332.794899478|-26561.381495927|-26561.381495927|-26561.381495927|-26561.381495927|-26759.42159991|||-26759.42159991|-27221.579555455|-27435.08839495|-28402.875994389|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23749.058783292|23605.118267991|23605.118267991|23605.118267991|23605.118267991|23605.118267991|||23605.118267991|23605.118267991|23605.118267991|23361.24251999|19929.158355544|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22583.804373156|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-22591.067532967|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412||-23632.4529412|-23632.4529412|-23632.4529412|||||-23632.4529412|-23632.4529412|-23632.4529412|-23632.4529412
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-31010.044229541|-32911.160255046|26536.542860019|26536.542860019|26536.542860019|24527.692931058|-29841.196351139|-29841.196351139|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-29884.021072768|-30310.023414186|-30446.225533863||-30446.225533863|-30446.225533863|-31006.100411642|-31006.100411642|-31006.100411642|-31006.100411642|-31006.100411642|-31006.100411642|-32586.523198411|-32586.523198411|-32586.523198411|-33282.247998234|-33377.497775816|-34474.997528684|-34886.108365205|-36126.231516894|-37204.146129883|-37801.829033203|-37991.764238522|-37991.764238522|-38751.960265025|-39777.178072249|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|35559.091067972|34537.878964413|34272.643293792|33833.574467953|33833.574467953||-39048.524212862|-39048.524212862|-39048.524212862|-39048.524212862|-39692.804680958|-40894.782978842|-41590.648804996|-41590.648804996|-41590.648804996|-42095.165338885|-42883.517043206|-43295.574492451|-44142.304991612|-44794.227768458|-45286.862380094||-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094||-45286.862380094|-45286.862380094||-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45286.862380094|-45423.286889005|-45423.286889005|-46684.20765445|-48371.341838278|-49700.445965686|-49700.445965686||-49700.445965686|-49700.445965686|-49700.445965686|-51092.162184095|-51580.18020455|-52683.533560611|-53690.037289568|-54044.485877298|-55143.873196998|-56509.859107775|-57749.843453084|-58155.381614537|-58620.756672891|-58620.756672891|-58620.756672891|-59074.052021038|-59074.052021038|-59074.052021038|-59074.052021038|-59074.052021038|-59074.052021038|-59074.052021038|-59074.052021038|-59465.613356709|-59672.446305499|-59672.446305499|-59672.446305499|-60056.106549998|-60056.106549998|-60523.45172222|-62292.7241358|-63486.360150889|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709||-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-63841.973128709|-64513.54707248|-64513.54707248|-65815.052302756|-67288.947003062|-68821.052225625|-69712.280250694|-71724.755834105|-72649.742164464|-72649.742164464|-72649.742164464|-72649.742164464|-74371.935738293|-74891.039709215|60413.273234066|60413.273234066|60413.273234066|60413.273234066|||60413.273234066|60413.273234066|55470.303593407|52944.781770452|50671.979744947|46079.977494386|-57218.319428127|-57218.319428127|-57218.319428127|-57218.319428127|-57218.319428127|-57218.319428127|-57218.319428127|-57218.319428127|-57364.799364585|-57674.777071761|-59166.418968624|49241.489150094|49241.489150094|49241.489150094|49241.489150094|47984.987944548|47544.431049498|47130.161789504|47130.161789504|46222.401988338|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45898.311411464|45398.123790515|44387.212807186|44387.212807186|44387.212807186|44387.212807186|44387.212807186|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|-54416.091365665|46019.939172374|46019.939172374|46019.939172374|46019.939172374|46019.939172374|46019.939172374|46019.939172374|45838.821302638|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155|45609.611228155||||45609.611228155|45609.611228155|45609.611228155|45609.611228155
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14882.636052313|14743.484502569|14572.701649615|14572.701649615|14572.701649615|14545.224055128|14510.70805537|14510.70805537|14510.70805537||14510.70805537|14270.231172633|14203.18663288|14203.18663288|14089.651814311|-15298.522888462|-15298.522888462|-15298.522888462|-15526.692098291|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15584.335475545|-15608.150528383|-15679.321639979|-15679.321639979|-15804.801822199|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14946.605833592|14663.450926213|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843||14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14544.176694843|14252.974105381|14203.599595858||14203.599595858|14203.599595858|14120.66621762|14057.820600302|14057.820600302|14057.820600302||14003.958299455|14003.958299455||14003.958299455|13852.175888283|-14472.708318924|-14472.708318924|-14472.708318924|-14472.708318924|-14472.708318924|-14472.708318924|-14535.787021026|-14543.096690029|-14613.440766699|13999.498967565|13999.498967565|13999.498967565||13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565||13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|13999.498967565|||13931.665519517|13797.406132797|13601.006814219|13593.939388503|13593.939388503|13593.939388503|13262.71043167|-14305.309191487|-14305.309191487|-14305.309191487|-14305.309191487|-14305.309191487|-14305.309191487|-14305.309191487|-14447.565768319|-14537.850853688|-14580.945392987|-14633.272658874|-14714.921786001|-14714.921786001|-14714.921786001|-14714.921786001|-14714.921786001|-14714.921786001|-14784.913095557|-14819.903439508|-15051.003821675|-15263.337579639|||-15514.263977377|-15607.473524581|-15607.473524581||-15607.473524581|-15607.473524581|-15607.473524581|-15607.473524581|-15648.859471757|-15777.06607973|-15812.180345346|-15812.180345346|-15932.42260594|-15977.691784377|-16081.879760419|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15223.76924798|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|15162.012177926|14839.457975474|14777.73108386|14770.8123154|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448|14744.24071448||14712.489682756|14643.648398842|14643.648398842|14643.648398842||||14563.398474793|14563.398474793|14563.398474793|14563.398474793
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8348.2837535094|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561||-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8362.978074561|-8414.9756384011|-8707.195153779|-8810.7723930877|-8925.2745593676|-8925.2745593676|-9089.8686842581|-9089.8686842581|-9089.8686842581|-9089.8686842581|-9089.8686842581|-9217.6318713979|-9471.273915306|-9471.273915306|-9852.3752040815|-9852.3752040815|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563||8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8485.3310063563|8192.1702238846||8192.1702238846|8192.1702238846|8192.1702238846|8192.1702238846|8192.1702238846|8192.1702238846||8192.1702238846|8192.1702238846||8192.1702238846|7981.3002487607|7894.6117188853|7894.6117188853|7894.6117188853|7894.6117188853|7877.9019098726|7856.0517405835|7856.0517405835|7157.2797117594|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118||6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6882.5764246118|6801.1960273464|6796.600033761|6796.600033761|6771.77781529|6768.0864614333|6750.6516238148|-7415.1552753927|-7415.1552753927|-7415.1552753927|-7415.1552753927|-7557.3947504364|-7702.1052782626|-7716.2280869585|-7792.4756521761||-7825.5285024179|-7899.4761137976|-7936.0845708863|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|||-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8271.0274658138|-8273.9774085551|-8273.9774085551|-8273.9774085551|-8273.9774085551|-8273.9774085551|-8273.9774085551|-8273.9774085551|-8273.9774085551|-8527.6987771676|-8527.6987771676|-8527.6987771676|-8625.7764190751|-8674.7515767501|-8878.0573075001|-9091.2435895063|-9091.2435895063|-9130.6710981559|-9130.6710981559|-9187.4123312843|-9271.013701427|8172.8273437753|8172.8273437753|8172.8273437753|||8172.8273437753|8172.8273437753|8172.8273437753||8172.8273437753|8172.8273437753|8172.8273437753|8164.8081597503|7985.8979552781|7789.3801917014|7789.3801917014|7741.5335463349|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7631.5325153086|7430.5916836762|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7419.8337897992|7335.3708775547|7316.3956818437|7316.3956818437|7316.3956818437|7316.3956818437|7316.3956818437|7316.3956818437|7276.0229871113|7276.0229871113|7276.0229871113|7276.0229871113|6863.4602131297|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953||-7827.6498305953|-7827.6498305953|-7827.6498305953|||||-7827.6498305953|-7827.6498305953|-7827.6498305953|-7827.6498305953
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6124.3388926468|-6214.7018635068|-6214.7018635068|-6214.7018635068|-6214.7018635068|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266||-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6314.235025266|-6417.4833614067|-6714.9815126741|-6741.8907563878|-6741.8907563878|-6788.7675070975|-6818.2476091873|-6818.2476091873|-6818.2476091873|6304.4709587946|6304.4709587946|6304.4709587946|6304.4709587946|6304.4709587946|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6731.000319376|-6767.2225770845|-6869.1361967605|-6894.5957741783|-6898.4397490871|-6937.0907622116|-6937.0907622116|-6937.0907622116|-6937.0907622116|-6977.323069124|-7063.6922990267|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396||-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7111.348340396|-7134.8314893289|-7203.7016548099|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861||-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861||-7205.9960671861|-7205.9960671861||-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7205.9960671861|-7267.217852429|-7312.4642804767|-7385.5731857736|-7385.5731857736||-7430.8310935477|-7430.8310935477|-7455.3678817197|-7468.7420907996|-7486.9356564441|-7547.9399084638|-7547.9399084638|-7547.9399084638|-7547.9399084638|-7547.9399084638|-7547.9399084638|-7547.9399084638|-7547.9399084638|-7559.4319857577|-7559.4319857577|-7616.0355397308|-7619.9622162413|-7619.9622162413|-7619.9622162413|-7619.9622162413|-7619.9622162413|-7619.9622162413|-7619.9622162413|-7619.9622162413|-7744.9580180459|-7874.9533533843|-7905.6094396957|-7905.6094396957|-7905.6094396957|-7905.6094396957|-7984.5660441063|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863||-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8012.9310666863|-8066.0345185403|-8077.8161317114|-8174.7957019016|-8186.352718397|-8186.352718397|-8253.1696871078|-8349.0774301198|-8397.8638112442|-8482.0709013825|-8617.8565570916|-8715.3961745463|-8794.3290828292|-8917.0323142547|8248.2496860117|8248.2496860117|8248.2496860117|8248.2496860117|||8248.2496860117|8248.2496860117|8248.2496860117|8153.2712172983|8153.2712172983|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8137.3659682691|8117.9826768754|8117.9826768754|7959.6699714511|7959.6699714511|7797.9666349456|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8270.8040415576|-8382.5600461752|-8866.7333846391|-8919.7037607101|-9239.1152896779|7844.759547767|7844.759547767|7844.759547767|-8243.1363607815|-8243.1363607815|-8244.5972027181|-8244.5972027181|-8244.5972027181|-8250.3669169359||-8250.3669169359|-8363.1854632621|-8524.6505147357|||||-8610.1672385952|-8637.9635984391|-8813.8484427101|7910.7840292042
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-5550.275111351|-5659.1945681678|-5762.4384090753|-5833.2648989726|-5929.709751818|-5929.709751818|-5954.67750202|-5969.0861133555|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791||-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5981.017608791|-5989.3427269024|-5989.3427269024|-5998.1585854471|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6052.2042901225|-6090.226989025|-6187.47443225|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6194.0288464131|-6213.920940459|-6244.9121560656|-6253.7912845173|-6298.1014272414|-6321.3213340061|-6321.3213340061|-6321.3213340061|-6321.3213340061|-6346.5078197607|-6346.5078197607|-6377.7864664007|-6459.7627404453|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6487.0039507506|-6531.115500834||-6555.12833426|-6592.1457617132|-6592.1457617132|-6592.1457617132|-6592.1457617132|-6661.2730685702|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258||-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258||-6688.7782033258|-6688.7782033258||-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6688.7782033258|-6741.6397571923|-6741.6397571923|-6820.7108413248|-6834.6787125831||-6953.553966152|-6953.553966152|-6992.8377401689|-7048.1530446321|-7089.0589384802|-7203.9543760891|-7306.6159734323|-7307.3510815914|-7364.278979546|-7489.1988661623|-7589.665406847|-7685.1837853855|-7695.4098564959|-7695.4098564959|-7695.4098564959|-7764.6438904068|-7764.6438904068|-7764.6438904068|-7764.6438904068|-7801.8265448964|-7888.1809196252|-7888.1809196252|-7951.3121329169|7250.924954706|7250.924954706|7250.924954706|7250.924954706||7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706||7250.924954706|7250.924954706|7250.924954706|7250.924954706|7250.924954706|6839.91661634|-7839.9366350997|-7839.9366350997|-7839.9366350997|-7839.9366350997|-7839.9366350997|-7998.8184834442|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|||7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|7237.2635914919|6896.4039905465|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6732.9845930106|6713.5248189446|6713.5248189446|6713.5248189446|6541.6942432718|6448.4145998241|6448.4145998241|6448.4145998241|6444.068823899|6444.068823899|6444.068823899|6444.068823899|6444.068823899|6366.7431376656|6307.492375184|6274.4359724266|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6900.4795091716|-6983.8661213017|-7074.8512458908|-7155.390273212|-7218.7669702356|-7305.8521891506|-7306.5024323896|-7313.3360359885|-7333.8716493685||-7333.8716493685|-7364.8573881872|-7382.1237436171|-7382.1237436171||||-7382.1237436171|-7382.1237436171|-7385.6930484634|-7414.6589427372
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-9067.3420412144|-9289.2689346826|-9553.6321496474|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223||-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9608.6600841223|-9623.5112045803|8184.9875504663|8151.6528338514|7778.5860557563|-8913.0452948374|-8913.0452948374|-8913.0452948374|-8913.0452948374|-9087.2725498194|-9301.4139442437|-9467.6821602708|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8754.9029050815|8712.669894535|8708.5221050389|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9469.5391115122|-9511.7101239024|-9536.3445821138|-9545.3828690153|-9670.425410017|-9793.2504555745|-9810.2782839717|-9902.5314266352|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154|-9924.0425581154||-9924.0425581154|-9924.0425581154|-9924.0425581154|-9944.7438989079|-9944.7438989079|-10124.745554207|-10124.745554207|-10158.606171341|-10346.229079268|9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488||9402.5131231488|9402.5131231488|9402.5131231488|9402.5131231488|9275.0145812764|9234.4606458627||9118.2896065141|8846.2797237922||-9912.2505774626|-9912.2505774626|-9912.2505774626|-9912.2505774626|-9991.9450860696|-10005.494540077|-10018.882822308|-10168.203135898|-10216.547081355|-10216.547081355|-10296.163423728|-10396.848248587|-10623.720276208|-10639.133640231||-10866.259600257|-10983.066222507|-11066.74024723|-11279.711385811|-11333.012650902|-11741.125167668|-11805.51463329|-11805.51463329|-11805.51463329|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11848.581505761|-11997.903300083|-11997.903300083|-11997.903300083|-12181.266529607||-12181.266529607|-12181.266529607|-12401.962810674|-12405.509642808|-12405.509642808|-12485.197089886|-12485.197089886|-12677.99676654|-12939.440851711|-13298.267613013|-13311.003988695|-13311.003988695|-13311.003988695|-13311.003988695||-13311.003988695|-13311.003988695|-13311.003988695|-13311.003988695|-13375.128381105|-13375.128381105|-13995.362463939|11874.101318669|11874.101318669|11874.101318669|11874.101318669|11874.101318669|11811.22368741|11691.560052877|11691.560052877|11691.560052877|11691.560052877|11691.560052877|11691.560052877|11691.560052877|11691.560052877|11691.560052877|11691.560052877|11640.622280975|11342.913645528|11315.706668995|11315.706668995|11315.706668995|||11315.706668995|10789.601086823|10789.601086823||10789.601086823|10789.601086823|10789.601086823|10789.601086823|10789.601086823|10789.601086823|10789.601086823|10789.601086823|10789.601086823|10786.778985359|10573.643317066|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|10437.301058999|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12075.639780567|-12806.821978408|-13473.69108712|-14132.9900968|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633|11884.293888633||||11392.503454472|11392.503454472|11392.503454472|11392.503454472
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13781.334010733|-14113.148900814|-14247.387667571|-14336.541852857|-14524.769345483|-14524.769345483|-14524.769345483|-14546.965939425|-14629.185245275|-14629.185245275|-14629.185245275|-14629.185245275|-14874.094716972|-14988.438574414|-15027.33157335|-15027.33157335|-15086.519750832||-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15086.519750832|-15353.376603891|-15353.376603891|-15353.376603891|-15353.376603891|-15353.376603891|-15472.687165297|-15472.687165297|-15554.09685033|-15735.663167034|-15824.625741149|-16027.36193461|-16138.7354829|-16278.594981|-16568.994423333|-16808.882692592|-16986.536325102|-17291.001146134|-17291.001146134|-17291.001146134|-17291.001146134|-17291.001146134|-17291.001146134|-17468.334606815|-17543.931613352|-17543.931613352|-17681.035125947|-17768.927917719|-18144.364353021|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173||15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173|15961.577095173||15961.577095173|15961.577095173|15961.577095173|15795.085661304|15466.139453091|15466.139453091||15466.139453091|14595.710503435||14033.531485722|14033.531485722|12941.701650802|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13467.760609984|-13499.734011094|-13671.926678993|-13860.279850609|-13860.279850609||-14055.310945121|-14299.789939023|-14362.544376692|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14408.777775272|-14442.530861413|-14648.680075819|-14648.680075819|-14694.088973132|-14748.432192369|-14858.257991521||-14874.175546134|-15128.528384594|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|||14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|14127.652529527|13966.836143919|13844.835211298|13844.835211298|13844.835211298|13844.835211298|13844.835211298|13739.796557158|||13739.796557158|13510.885063509|13392.69760927||13392.69760927|13306.293344778|13306.293344778|13068.10371642|12945.883012922|12945.883012922|12945.883012922|12903.203347691|12770.248205596|12770.248205596|12770.248205596|12770.248205596|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12611.58050841|12529.914207914|12529.914207914|12400.264454215|12400.264454215|12132.516060239|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13629.640169323|-13895.155743692|-13896.839715213|-13952.044128015|-13998.382364461|-14339.484400569|-14339.484400569|-14551.649333966|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448|-14597.304878448||-14597.304878448|-14638.672087164|-14886.302319071|||||-15058.669243413|-15338.521381569|-15426.690423966|-15608.544915518
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-8705.3518165499|-8705.3518165499|-8705.3518165499|-8705.3518165499|-8801.1750821604|-8801.1750821604|-8846.8612024004|-8896.5124471116|-8923.3471634573|-8949.2746260637|-8960.4007729181|-8960.4007729181|-9015.0248024968|-9015.0248024968|-9015.0248024968|-9015.0248024968|-9140.0923487614||-9140.0923487614|-9175.7930231623|-9175.7930231623|-9202.5478035136|-9251.7197816818|-9257.617014422|-9257.617014422|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9264.064959029|-9318.9610655878|-9420.5122950976|-9480.0136612195|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9512.1558148681|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9571.1944597201|-9599.6605108001|-9624.6227897779|-9643.4697664199|-9660.5219626888|-9662.2466252097|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573||-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9726.4626237573|-9821.0695819526|-9927.2995355029|-10015.332817225|-10025.925352473||-10071.028169414|-10149.488339601|-10149.488339601|-10149.488339601|-10149.488339601|-10149.488339601|-10149.488339601|-10149.488339601|-10149.488339601|-10149.488339601|-10149.488339601|-10177.209266223|-10226.899184692|-10256.171832953|-10256.171832953|-10343.607201177|-10343.607201177|-10434.008001308|-10447.370372164|-10447.370372164|-10447.370372164|-10463.74485796|-10510.827619956|-10512.030688839|-10570.034098711|-10623.371220789|10018.004186104||10018.004186104|10018.004186104|10018.004186104|10018.004186104|10018.004186104|10018.004186104|10018.004186104|10014.449095671|9972.7212174125|9823.5791304583|9742.351974483|9742.351974483|9742.351974483|||9742.351974483|9678.7244160922|9661.9160178802|9593.7955754225|9544.7728615805|9237.6075126153|9237.6075126153|9237.6075126153|9237.6075126153|-10000.669737512|-10000.669737512|-10000.669737512|-10000.669737512|-10000.669737512|-10000.669737512|-10030.188597236|-10219.098441373|-10253.998268192|9848.6314780498|9848.6314780498|9848.6314780498|9848.6314780498|9848.6314780498|9848.6314780498|9848.6314780498|9848.6314780498|9848.6314780498|9848.6314780498|||9848.6314780498|9848.6314780498|9848.6314780498||9841.2571978332|9778.7587390695|9778.7587390695|9778.7587390695|9778.7587390695|9778.7587390695|9777.6033815673|9777.6033815673|9714.003757297|9688.8930636633|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9631.7388521029|9576.9320578921|9536.0356198801|9533.2538517038|9533.2538517038|9465.8376130042|9401.4862366714|9390.4768353967|9390.4768353967|9317.1964837742|9159.6627597491|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|9026.2966693556|8968.1074103951|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474|-9636.5668441474||-9636.5668441474|-9636.5668441474|-9636.5668441474|||||-9731.185382386|-9738.5393137622|-9846.9003873607|-9846.9003873607
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-15511.913374557|-15722.12597173|13918.303655342|13918.303655342|13918.303655342|13918.303655342|13908.914479207|13908.914479207|13908.914479207|13795.460532452|13646.622813836|13542.390691132|13542.390691132|13542.390691132|13517.65632348|13423.365596726|13423.365596726||13423.365596726|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-15735.280388579|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16068.455613895|-16175.506237662|-16202.229152957|-16280.810169953|-16484.642185127|-16484.642185127|-16602.380205696|-16708.755784107|-16785.810403439|-16785.810403439|-16785.810403439|-16819.596885522|-16819.596885522|-16819.596885522|-16819.596885522|-16819.596885522||-16819.596885522|-17055.983382061|-17055.983382061|-17055.983382061|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032||15990.649256032|15990.649256032|15990.649256032|15990.649256032|15990.649256032|15773.4297878||15773.4297878|15773.4297878||15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878|15773.4297878||-16938.411346889|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16283.081853013|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022||16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16279.979293022|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|||16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|16236.417442053|15786.574935614|||15759.212917432|15759.212917432|15759.212917432||15759.212917432|15759.212917432|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|15540.915509527|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16239.459401185|-16836.066001316|-16871.962964768|-16871.962964768|-16871.962964768|-17037.181071965|-17087.013669093|-17087.013669093|-17197.446734009||-17197.446734009|-17197.446734009|-17301.045350628|||||-17301.045350628|-17477.272611809|-17663.080679788|-17784.534088654
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-55138.730475245|-56626.367194717|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127||-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-58363.358565127|-62887.065072364|-64884.648237486|-64884.648237486|-66294.053597207|-68010.059552452|-68988.95505828|-69626.616731422|-71708.786088176|-71708.786088176|-73515.317875751|-75500.353195278|-77044.836883643|-81344.263204047|-82554.736893386|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-83645.658233403|-85367.398037115|-86413.775596794|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|69707.386792643|65385.985325159|61534.428139065||59093.809043406|57593.12115934|-77771.592031213|-77771.592031213|-77771.592031213|-77771.592031213|-77771.592031213|-77771.592031213|-81296.213368015|64191.788424275|64191.788424275|64191.788424275|64191.788424275|64191.788424275|64191.788424275||57435.320471417|55002.302196946|55002.302196946|55002.302196946|55002.302196946|52463.669107718||51576.299008576|46873.665565084||-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-58173.224873328|-59698.027637031|-61758.919596701|-63196.021774112|-64603.913082347|-67864.626999104|-67864.626999104|-67864.626999104||-68505.141110116|-68582.366434146|-68582.366434146|-68582.366434146|-68582.366434146|-68582.366434146|-68582.366434146|-68582.366434146|-68899.073539172|-68899.073539172|-68899.073539172|-68899.073539172|-68899.073539172|-70228.633112719|-70228.633112719|-70228.633112719|-70273.003842863|-70273.003842863|-71886.670936515|-73674.07881835|-75154.532020389|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60439.419787084|60132.688652315|53392.825496686|53392.825496686|52486.472774095|46868.303082328|41948.11453592|40430.609788642||40430.609788642|40430.609788642|38486.788654046|-46062.63623798|-46062.63623798|-46062.63623798|-46062.63623798|-46062.63623798|-46062.63623798|-46062.63623798|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|||39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39249.352843388|39207.614270431|37272.349189368|36961.410896766|36961.410896766|36961.410896766|36961.410896766|35921.012107518|35703.916487606|35703.916487606|35703.916487606|35703.916487606|30805.323380404|30805.323380404|30805.323380404|30805.323380404|30805.323380404|30805.323380404|30763.438472765|30763.438472765|30763.438472765|30763.438472765|30763.438472765|30763.438472765|29262.153858627|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|29009.486570402|-32236.022431042|-32236.022431042|-32236.022431042|-32236.022431042|-32236.022431042|-32236.022431042||-32236.022431042|-32767.802701157|-33169.780779064|-34077.53419896||||-34800.037998844|-36016.708887605|-36785.232097339|-37389.146774821
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-957.30564772743|-959.61474311032|-959.61474311032|-959.61474311032|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|907.35976020469|900.12195578298|890.07995086998|867.58883429998|866.43203811109|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-942.89412682564|-1005.3823631396|-1016.8547693081|-1016.8547693081|-1018.6985861566|-1018.6985861566|-1018.6985861566|||-1038.8933162427|-1038.8933162427|-1068.9370180474|1003.1131103031|1003.1131103031|1003.1131103031|1003.1131103031|1003.1131103031|1003.1131103031|981.43593864575|981.43593864575|969.9288207175|960.47646746389|957.36274162654|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|926.45518111816|916.78353457573|897.87059397303|872.57694646507|872.57694646507|872.57694646507|852.97438496118|846.26527429518||846.26527429518|846.26527429518|-877.23346396102|-877.23346396102|-877.23346396102|-877.23346396102|832.36360581699|832.36360581699|832.36360581699|832.36360581699|832.36360581699|832.36360581699|813.29289535221|809.63472847463|809.63472847463|809.63472847463|809.63472847463|805.87192052737|786.00854386095|786.00854386095|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477||-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-803.48690772477|-813.42989747196|784.27710465552|784.27710465552|784.27710465552|784.27710465552|784.27710465552|777.14122739502|774.87914155002|764.97682394447|751.25202660496|||749.08274889502|749.08274889502|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|746.47424315775|727.80471461973|703.95643780213|703.95643780213|689.06270866903|674.92735028348|674.92735028348||674.92735028348|674.92735028348|674.92735028348|674.92735028348|674.92735028348|674.92735028348|674.92735028348|674.92735028348|674.92735028348||||||||625.37459150401|625.37459150401|625.37459150401|625.37459150401|625.37459150401|625.37459150401|620.91621278223|615.85134753581|606.56289099563|606.56289099563|606.56289099563|600.01432332848|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579|574.7879442579||574.31993806433|573.79993118259|571.22214575844|566.27241063936|566.27241063936|566.27241063936|566.27241063936|566.27241063936|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|564.94502830005|561.85805962969|561.85805962969|560.56451069966|558.51612299962|554.84089259212|554.84089259212|535.54543621347|532.82826245941|531.97584717713|530.91760797458|-552.65811922789|-552.65811922789|-552.65811922789|-552.65811922789|-554.08409781221|-554.08409781221|-557.44333063235|-557.44333063235|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|531.85155155707|527.72394617452|522.58216241613|||-541.76366945692|-541.76366945692|-541.76366945692|-541.76366945692|-541.76366945692||-541.76366945692|-541.76366945692|-543.90407717435|-546.60379898068|-546.60379898068
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|4.3450396536776|4.3450396536776|3.8811550669083|-4.4082012270837|-4.4082012270837||-4.4082012270837|-4.4082012270837|-4.4082012270837|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.430493544049|-4.4491477589153|-4.4491477589153|-4.4491477589153|-4.5016023573491|-4.5016023573491|-4.527335914993|-4.5792620679004|-4.5830689558567|-4.8134098857841|-4.9171219898817|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389||-4.9908834159389|-4.9908834159389|-4.9908834159389|-4.9908834159389|-5.0328029997903|-5.0328029997903|-5.0328029997903|-5.0328029997903|-5.0328029997903|-5.1332475750268||-5.1898873610834|-5.1898873610834|-5.1898873610834|-5.4084720046848|-5.4084720046848|-5.5155245100492|-5.6550270755019|-5.8144747105932|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8325027800306|-5.8596947311747||-5.8596947311747|-5.9974386029097|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.8771726061001|4.5807471197065|4.5352748148106|4.2736385125212|3.9562653190882|3.9064055159126|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5771289526586|-4.5880094216036|-4.5880094216036|-4.5880094216036|-4.8028382245885|-4.9806312658374|-5.1812943908311|-5.1812943908311|-5.1812943908311|-5.1812943908311|-5.2115629270866|-5.2115629270866|-5.2115629270866|-5.2828475717256|-5.4291188479709||-5.4291188479709|-5.4291188479709|-5.6673542659865|-5.773029906439|-5.773029906439|-5.9555886927437|-6.0717652046229|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3073392531677|-6.3803770698225|-6.4411206452983|-6.4411206452983|-6.4411206452983|-6.4877029250375|-6.4877029250375|-6.4877029250375|-6.5007028701573|-6.5007028701573|-6.5007028701573||-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.5007028701573|-6.6641142503718|-6.8411286191562|-6.8411286191562|-7.1006983470497|-7.2557758436796|-7.2742143205708|-7.2742143205708|-7.2742143205708|-7.2742143205708|-7.2742143205708|-7.3191269031173|-7.5839837763788|-7.5839837763788|-8.0666485598884||-8.567942783921|-8.6894353820574|-8.6894353820574|-8.9960393059797|7.9113711889678|7.9113711889678|7.9113711889678|7.9113711889678|7.9113711889678||7.9113711889678|7.9113711889678|7.6670794019096|7.5734214792641||7.4788037605804|7.4788037605804|7.4788037605804|7.4788037605804|7.2025595580783|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.1363318025342|-8.2004619677196|-8.2004619677196|-8.2004619677196|-8.3782908474218|-8.4613957917711||-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4613957917711|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.4882490888659|-8.5013879951971|-8.7501532432257|-8.7903316126326|-8.7903316126326|-8.7903316126326|-8.7903316126326|-8.7903316126326|-8.9581462659283|-9.0482182809428|-9.556075713007|-9.6885811450653|-9.6885811450653|-9.7261959662015|-9.7261959662015|-9.7261959662015|-9.7261959662015|-9.7261959662015|-9.9613289424639|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-9.9796241980676|-10.357190671512
09345|103325|/equities/mediatek|MSCI_EEM|-1237.4876722431|-1248.7810768433|-1248.7810768433|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1118.7761367105|1106.1401519006|1067.1001687784|1030.8644058993|1030.8644058993|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1181.3824761372|-1279.647195708|-1360.4413285644|-1369.1014761827|-1370.1432728457|-1370.1432728457|-1370.1432728457|||-1370.1432728457|-1370.1432728457|-1409.3258587174|-1413.6953985749|-1459.6615539722|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|-1481.2097653667|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1354.2235114355|1326.0816793727|1271.2018659697|1255.5020732997|1254.4467481108|1232.9963867897|1200.2961922775|1200.2961922775||1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1200.2961922775|1170.6068803084|1109.2854225648|1104.4838028498|1091.1275006348|1091.1275006348|1091.1275006348|1091.1275006348|1091.1275006348|1059.0305562608|1032.8117291787|1013.1241435319|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641||-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1104.8450708641|-1110.4389676268|-1138.7099640297|-1167.4555155886|-1188.2839062096|-1205.0376735662|-1254.2233764464|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|||1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1115.5520348415|1049.502260935|1031.1136232611|1030.8053242815|1030.8053242815|1030.8053242815||1030.8053242815|995.33924920161|969.82138800179|939.35709777977|917.8412197553|909.21246639478|908.45983505528|908.45983505528|908.33448501293||||||||908.33448501293|908.33448501293|908.33448501293|908.33448501293|896.09387223658|-947.28617415114|-947.28617415114|-947.28617415114|-947.28617415114|-947.28617415114|-947.28617415114|-947.28617415114|-947.28617415114|-949.76241572349|-963.2915730261|-977.89700373593|-977.89700373593|-985.71889303992|-986.40988115547|-989.01219895736|-989.01219895736|-990.90244328596|-999.7249369844|-1027.1388188716|-1057.2097987462||985.91382870843|985.91382870843|979.90425412047|957.67139346719|948.80154829688|941.32448326047|941.32448326047|941.32448326047|940.25244846972|940.25244846972|935.66938718857|915.74376354286|902.04862615873|897.88736239859|895.97822518345|895.97822518345|891.44466494577|891.44466494577|891.44466494577|891.44466494577|891.44466494577|891.44466494577|886.54962771752|882.56327533268|882.56327533268|882.56327533268|881.0703059252|875.35589547244|865.56210608049|854.84678453388|854.19581116341|854.19581116341|854.19581116341|854.19581116341|854.19581116341|845.34050760915|845.34050760915|843.10056401016|826.66729334463|818.90810371625|806.12011524028|799.02235026698|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|790.60133277857|780.2237030873|764.69300343033|755.10333714482|||740.94815238313|734.49794709236|727.62709517576|727.62709517576|723.70158775665||723.70158775665|723.70158775665|723.70158775665|723.70158775665|723.70158775665
09346|103233|/equities/hon-hai|MSCI_EEM|-189.75661603311|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-192.43116611744|-197.05699520671|-197.05699520671|-198.09110578524|-214.3497058662|-214.3497058662|-214.3497058662|-214.3497058662|-214.3497058662|-214.3497058662|||-219.70334057555|-219.70334057555|-222.33704508395|-227.26338342661|205.36384455857|205.36384455857|205.36384455857|205.36384455857|205.36384455857|205.09116612169|205.09116612169|201.26796235744|197.21073999126|197.21073999126|197.21073999126|197.21073999126|197.21073999126|194.48415554584|194.42606656479|194.42606656479|194.42606656479|194.42606656479|194.42606656479|190.64007396088|186.35008217875|182.50009130973|180.50010145525|177.52789050584|174.86432278426|169.48062335012|169.48062335012||169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|169.48062335012|165.61735927791|157.74151030878|157.16522070895|157.16522070895|157.16522070895|157.16522070895|157.16522070895|157.16522070895|156.70387848897|156.70387848897|156.70387848897|156.70387848897|156.70387848897|154.30986498774|152.76096109749|148.48440121943|141.92711246603|141.71865736548||141.71865736548|141.52073040608|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|-158.06014698584|142.23568225399|142.23568225399|142.23568225399|142.23568225399|142.23568225399|142.17853583777|||140.30948426419|138.0383158491|137.55461707695|137.55461707695|137.55461707695|131.51696444026|131.51696444026|131.51696444026|131.49107160029|128.87896844476|126.17107604974|123.12787166634|123.12787166634|119.4754129626|111.4789048921|111.4789048921|106.78211654678|102.96140815745|102.96140815745|102.96140815745|102.81038044129|102.81038044129|100.20597826811|100.0908481044|100.0908481044||100.0908481044|99.934275671552|99.887746794013|99.887746794013|99.887746794013|99.887746794013|-103.42604387109|-103.42604387109|-103.42604387109||||||||-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-103.42604387109|-104.04005027153|-104.57188537382|-104.57188537382|-104.57188537382|-104.57188537382|-105.49653930424|101.07059080351|101.07059080351|101.07059080351|101.02287867057|100.96986518952||100.66096132169|100.14775215595|100.14775215595|100.14775215595|99.686788836989|99.686788836989|99.686788836989|99.686788836989|98.429765374433|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|98.016554563552|97.29259885261|97.29259885261|97.29259885261|96.325109836233|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-100.85121229747|-101.27618938733|-101.27618938733|-101.50687743611|-101.76875168954|-103.18194555877|-103.26327063903|-103.84540180347|-103.84540180347|-105.81711074137|-107.93567860153|-108.4007540017|103.55153826951|103.55153826951|103.39059807723|103.07288675248|102.91431861387|-106.70748572799|||-106.70748572799|-106.70748572799|-106.70748572799|-107.51472665019|-107.51472665019||-107.51472665019|-107.68302961132|-108.50892179035|104.82996283131|104.82996283131
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-59152.26636257|-59991.407069522|-60796.007855024|-61273.342061138|-63287.046734598|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118|59080.163277118||-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-64090.370828435|-66703.22485663|-66703.22485663|-66703.22485663|-66703.22485663|-67653.583174034|-67710.596511153|-67710.596511153|-69156.218345725|-69779.13149525|-69949.034994723|-70524.839561757|66620.812763531|66620.812763531|66620.812763531|66620.812763531|66620.812763531|66620.812763531|65939.791959479|65410.879954977|65317.644394418|64075.160438243|62383.511598047|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224||-65086.193601224|-65086.193601224|-65086.193601224|-65086.193601224|-65690.215112471|-66384.651901342|-66384.651901342|-66384.651901342|-66384.651901342|-67488.502112603|-67581.484089633|-67581.484089633|-67970.968011892|-67970.968011892|-68262.306187521||-68262.306187521|-68413.67354169|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007||-68505.531756007|-68505.531756007||-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-68505.531756007|-69256.146395564|66058.890612465|66058.890612465|66058.890612465|66058.890612465|66058.890612465|66058.890612465||66058.890612465|66058.890612465|66058.890612465|66058.890612465|66058.890612465|66058.890612465|65104.322902739|64632.581003043|63913.97889227|63448.865435856|63309.850484284|63250.432696647|63250.432696647|62117.147440719|61188.755001302|61188.755001302|61188.755001302|61188.755001302|61188.755001302|60643.061112558|60642.288160977|60642.288160977|60642.288160977|60642.288160977|60642.288160977|60642.288160977|60613.653512196|60592.948346885|60271.431941074|60271.431941074|60271.431941074|60271.431941074|60271.431941074|60215.459192754|60215.459192754|60215.459192754|60215.459192754|60215.459192754|60215.459192754|60215.459192754|60215.459192754|58994.954658616||58661.060731796|58090.067479773|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61667.903384078|-61686.559315642|-62501.732572935|-62713.250090044|-62713.250090044|-62759.166766715|-63165.627193417|60565.341973332|60565.341973332|60565.341973332|60565.341973332|60565.341973332|60565.341973332|||59855.935525925|59334.372806583|58738.192007314|58595.298774462|58595.298774462|58065.862954612|58065.862954612|58065.862954612|58065.862954612|58065.862954612|58065.862954612|57407.855499522|57407.855499522|56719.839443913|56476.331426295|56476.331426295|56476.331426295|56476.331426295|56476.331426295|55773.701584772|55579.878499718|55579.878499718|55395.266266092|55395.266266092|55395.266266092|55395.266266092|55395.266266092|55395.266266092|55392.921316163|55392.921316163|55225.468129071|55100.520143412|54414.054672241|54414.054672241|54414.054672241|54414.054672241|54414.054672241|54410.060746935|54055.62305215|53950.692280166|53656.32475574|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|53225.716583077|-55035.505373009|-55035.505373009|-55035.505373009|-55661.672636677|-55929.225477378|-55929.225477378|-56407.685774541||||-56407.685774541|-56897.428638379|-57286.031820421|-57540.035356024
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.767145376642|15.546828832052|15.462587027442|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.461997337002|15.164441447411|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.28979089677|-16.412545553178|-16.548939244979|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.55816046375|-16.715733174681|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.826685988942|15.798540526009|15.756711568409|15.500234274924|15.4963715395|15.419302392963|15.368221259416|15.368221259416||15.368221259416|15.361355967324|14.840395921911|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-15.99328048589|-16.085312132064|-16.147013297813|-16.201125850432|-16.301635648752|-16.301635648752|-16.301635648752|-16.301635648752|-16.301635648752|-16.301635648752|-16.301635648752|-16.301635648752|||-16.301635648752|-16.301635648752|-16.421262266398|-16.575846727425|15.493820341538|15.493820341538|15.493820341538||15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.493820341538|15.484245150299|15.374161235725|15.180734413901|14.898594452318|14.806771624283|14.715857413297|14.497063639964|-15.452766096198|-15.452766096198|-15.452766096198|-15.585295689992|-15.708105896239|-16.018451264969|-16.025919983227|-16.025919983227||-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.025919983227|-16.129910810611|15.283084782446|15.283084782446|15.283084782446|15.283084782446|15.283084782446||15.283084782446|15.283084782446|15.283084782446|15.283084782446||15.283084782446|15.283084782446|15.283084782446|15.283084782446|15.283084782446|15.24176132291|15.196445743332|15.196445743332||15.196445743332|15.196445743332|15.196445743332|15.12660576689|15.091983469766|15.091983469766|14.887204126563|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472||-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472|-15.721910697472||-15.721910697472|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.813085552937|-15.868984271957|-16.114982448103|-16.33942528354
09349|13195|/equities/qnb|MSCI_EEM|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.446789390874|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.341042053462|15.21171338002|15.026348028361|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.978862719316|14.953181059911|14.947136953233|14.947136953233|14.866819358268|14.844243659353|14.784159225199|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.76806497129|14.684462524149|14.684462524149|14.65273600231|14.595817413709|14.489811333966|14.489811333966|14.489811333966|14.429235415273|14.323039059962|14.201714792769|14.201714792769|14.124682787304|14.071869880232|13.950966073708|13.821073321983|13.687858824911|13.611510123348|13.547789032301|13.405321685297||||13.381468392989|13.327923876735|13.327923876735|13.109915422833|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.701028077524|-13.803919916596|-13.903243732944|-14.058604558855|-14.299004749623|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.3446103371|-14.36345622681|-14.41828439128|-14.433093943988|-14.453572844766|-14.453572844766|-14.515275471621|-14.515275471621|-14.602528034772|-14.613006652713|-14.613006652713|-14.613006652713|-14.613006652713|-14.613006652713|-14.613006652713||||-14.613006652713|-14.613006652713|-14.613006652713|-14.613006652713|-14.791804776435|-14.791804776435|-14.791804776435|-14.791804776435|-14.878115797313|-14.898462136886|-15.042180414886|-15.222422462802|-15.224358724335|-15.272620756073|-15.32360558677|-15.32360558677|-15.362776180555|-15.362776180555|-15.362776180555|-15.362776180555|-15.362776180555|-15.362776180555|-15.362776180555|-15.362776180555|-15.381863235226|-15.381863235226||-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226|-15.381863235226||-15.381863235226|-15.857070630117|-15.886189294439|-15.992887503548|-15.992887503548|-16.085430629434|-16.219923504394|-16.398803667009|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067|15.494653605067||15.19128195295|15.021791651665|15.021791651665|15.021791651665|15.021791651665|14.971435497004|14.754927897673|-15.811756829223|-15.811756829223|||-15.811756829223|-15.811756829223|-15.895840357631|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.141764930267|15.075849430846|14.977357667132|14.977357667132|14.977357667132|14.977357667132|14.883731146039|14.811923207378|14.757137287033|14.571819027676|-15.638967204645|-15.638967204645|-15.638967204645|-15.638967204645|-15.638967204645|-15.638967204645|-15.905519565558|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|15.069615004649|14.980683669106|14.842981824893|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166|-15.759738518166
09350|103225|/equities/united-micro|MSCI_EEM|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.78440990263|52.70791352597|52.70791352597|52.308794586825|52.131993391964|51.717274539821|51.717274539821|50.596971583755|50.202191750641|49.46353284398|49.46353284398|49.46353284398|49.46353284398|49.46353284398|49.46353284398|49.46353284398|-53.434525718914|-53.434525718914|-53.805279084471|-53.805279084471|||-54.452503205851|-54.452503205851|-55.508338717968|-55.85926435209|-56.549181172326|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|-57.009807425869|54.396098181192|54.396098181192|54.396098181192|54.396098181192|54.396098181192|54.396098181192|54.396098181192|53.695665620636|53.689627619663|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145||53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.498863327145|53.015404926008|52.848032039705|52.848032039705|52.403368254838|51.14263266583|50.536257415565|49.984730037884|49.860812382384|49.745346286213|49.683718816346|49.465244231297|49.389160299382|49.267396006034|49.267396006034|49.267396006034|49.267396006034|-51.50142999273|-51.50142999273||-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.50142999273|-51.921035614074|-52.762261327175|-53.224734765586|-53.555261274507|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|||50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.234145899662|50.017823110629|50.017823110629|50.017823110629|50.017823110629|50.017823110629|49.600307723689|49.600307723689|49.600307723689|47.87534191521|-50.159953960138|-50.159953960138|-50.159953960138|-50.159953960138|-50.159953960138||-50.159953960138|-50.159953960138|-50.736061820672|-50.738370608119|-50.738370608119|-50.738370608119|-50.738370608119|-50.738370608119|-50.738370608119||||||||-50.738370608119|-51.453746476469|48.676986841464|48.676986841464|48.676986841464|48.676986841464|48.676986841464|48.676986841464|-51.359707968477|-51.359707968477|-51.359707968477|-51.359707968477|-51.359707968477|-52.283007667069|-52.534371473504|-52.534371473504|-52.534371473504|-52.965969617844|-53.328855046167|-53.732061501492|-53.78766865853|50.533711899147|50.533711899147|50.533711899147|50.533711899147||50.533711899147|50.533711899147|49.654124883397|48.576286309871|48.576286309871|48.576286309871|48.576286309871|48.576286309871|48.576286309871|48.576286309871|48.576286309871|48.090316765742|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|48.0889853678|47.85818804428|47.85818804428|47.85818804428|47.85818804428|46.892430397371|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.808332702005|46.092592314972|-49.306662101296|-49.306662101296|-49.306662101296|46.354822432833|46.354822432833|46.354822432833|46.354822432833|46.354822432833|46.354822432833|46.354822432833|45.999803211774|45.8108919489|45.37043766044|44.46473837515|44.46473837515|44.321929620596|44.054921970204|||-46.583782402964|-46.583782402964|-46.583782402964|-46.598922052967|-46.598922052967||-46.598922052967|-46.598922052967|-47.336105292536|45.115980480716|45.115980480716
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|31.892413654525|31.768701906802|31.768701906802|31.518435949899|31.518435949899||31.494928460228|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|31.361866630835|30.321520343668|-31.46386632296|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.61902472081|-31.686416059757|-32.384845635888|-32.384845635888|-32.384845635888|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.566999028699|-32.953328241089|-32.953328241089||-32.953328241089|-32.953328241089|-33.303924199949|-33.303924199949|-33.430472715045|-33.729969403639|-34.248855694019|-34.689512568593|-34.689512568593|-34.97834749341||-35.552053770754|-36.105613851253|-36.486635819962|-36.486635819962|-36.486635819962|-36.687371615889|-37.467913923796|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-37.862841909208|-38.295936921214||-38.71881713136|-38.85229936423|-40.176441678097|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.19122274427|-40.382470427933|37.493922009531|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.724411487662|-39.915734503096|-40.008593900806|-40.668159228571|-40.886844562168|-41.674196620075|-41.674196620075|-41.674196620075|-41.674196620075|-42.062439383498|-42.257070146664|-42.257070146664|-42.257070146664|-42.257070146664||-42.257070146664|-42.257070146664|-42.257070146664|-42.257070146664|-42.257070146664|-43.168047540123|-43.168047540123|-43.168047540123|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.263242147337|40.004432699282|40.004432699282|39.12325924988|38.905288792931|38.412486925481|38.239095571702|38.061231328461||38.061231328461|37.147876432908|37.147876432908|37.147876432908|37.147876432908|37.09229804526|37.09229804526|37.09229804526|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-37.954333296512|-38.586482144168|-38.747046059506|-38.747046059506|-39.98560753811||-41.328453074435|-41.646613026702|-41.971237077806|-42.889707872706|-43.395247498049|-43.395247498049|-43.395247498049|-43.395247498049|-43.395247498049||-43.395247498049|-43.395247498049|-43.395247498049|-43.395247498049||-43.395247498049|-43.395247498049|-43.395247498049|-43.395247498049|-43.395247498049|-43.499727570255|-43.499727570255|-43.499727570255|-43.499727570255|-43.504140786815|-44.167935402844|-44.208538514214|-44.735092037074|-45.075080943497|-46.035070065324|-46.035070065324|-46.035070065324|-46.982577248486|-47.942862320909|-48.31540552882|-48.819338340535||-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.086024887441|-49.277250960003|-49.740834450866|-49.872606636382|-49.872606636382|-49.872606636382|-49.872606636382|-49.872606636382|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.819416117996|-54.904907094472|-55.786675749288|-55.786675749288|-56.062414286386|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.52267157213|-56.985746030191|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165|54.065873074165
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-849.16564687017|-852.9880003744|-853.05526720745|834.14539004276|834.14539004276|826.19385921635|818.75770922254|818.75770922254|817.56129678698|816.9487422657|816.9487422657|814.33439760208|811.58904827966|-830.3743623046|-830.3743623046|-830.3743623046|-830.3743623046|-830.3743623046|-830.3743623046|-830.3743623046|-830.3743623046|-830.3743623046|-830.3743623046||-830.3743623046|-830.94497016049|-831.9902124431|-831.9902124431|-831.9902124431|-831.9902124431|-831.9902124431|-831.9902124431|-831.9902124431|-831.9902124431|-831.9902124431|-831.9902124431||||-833.95774269394|-834.18546931271|-834.96858243946|-835.73181184138|-837.47547290624|-837.47547290624|-837.47547290624|-837.47547290624|-837.47547290624|-841.3587068447|-841.3587068447|-841.3587068447|-843.67915533742|-845.88659539445|820.52123454942|820.52123454942|820.52123454942|820.52123454942|820.52123454942|820.52123454942|820.52123454942|820.52123454942|820.52123454942|817.56282937674|811.73669409916|-833.47477770238|-833.47477770238|-836.82448376979|-841.49836846816|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-841.8797356355|-846.00421743788|-850.37502363432|-858.24753060063|-862.65575096034||||-870.56982582832|-871.05673735699||-893.2928487967|-893.2928487967|-893.2928487967|-893.2928487967|-893.84483655276|-893.84483655276|-896.88184998249|-896.88184998249|-896.88184998249|-896.88184998249|-896.88184998249|-896.88184998249|-896.88184998249|-898.36624426211|-898.36624426211|-898.36624426211|-898.36624426211|-898.36624426211|-898.36624426211|-898.36624426211|-904.2567000319|-907.97973451895|-909.64845244402|-909.68496418992|-909.68496418992|-909.68496418992|-909.68496418992|||-909.68496418992|-909.68496418992|-909.68496418992|-909.68496418992|-909.68496418992|-911.32624283605|-911.32624283605|-911.32624283605|-911.32624283605|-911.32624283605||-911.32624283605|-911.32624283605|-911.32624283605|-911.32624283605|876.81811279583|876.81811279583|876.81811279583|872.9449632468|872.9449632468|866.69051634627|863.71951767424|859.31047753735|855.62124050374|849.15554500416|848.26807314373|847.57448213454|847.57448213454|839.05275236629|831.75085074661|825.90702912276|824.82151852057|824.82151852057|813.31929249682|809.10739734347|798.10250011117|798.10250011117|787.96567530799|||-832.59182330503|-832.59182330503|-841.80778557872|805.90829841003|805.90829841003|805.90829841003|804.49995328436||||798.90269874478|791.32223281755|-813.03240806072|-813.03240806072|-813.03240806072|-813.03240806072|-813.03240806072|-813.03240806072|-813.03240806072|-813.03240806072|-813.03240806072|-813.03240806072|-815.03460514776|-818.11684643154|-821.8949152245|-822.29484292599|-822.29484292599|-822.29484292599|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-823.20222610776|-825.0738778042|770.24760450818|770.24760450818|770.24760450818|770.24760450818|770.24760450818|770.24760450818|770.24760450818|769.15912558743|-797.95492463246|-797.95492463246|-797.95492463246|-797.95492463246|-805.58846945382|-807.6710058276|-813.66486677242|-821.5326827799|-825.38645593709|-832.13771525562|-835.35707782308|-840.19345859466||-840.20572009217|-840.20572009217|-840.20572009217|-846.43783352256
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|-13.550522547715|12.645198627402|12.645198627402|12.645198627402|12.645198627402|12.325776413734|12.158060747975|12.158060747975|12.158060747975|12.153400852276|12.126000883395|12.061728874615|12.061728874615|12.008587642699|11.97954235716|11.895046982978|11.893638628764|11.893638628764|11.872516983873|11.872516983873|11.826741042225|11.826741042225|11.826741042225|11.826741042225|11.728600518006|11.623951972878|11.623951972878|11.498335613336|-12.234609539482|-12.234609539482|-12.234609539482|-12.234609539482|-12.234609539482|-12.234609539482|||-12.245121778353|-12.349024416455|-12.362249561425|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.365963199694|-12.488847974229|-12.540942725526|-12.617713567269|-12.693015174349|-12.735572687211|-12.758608165864|-12.758608165864|-12.806231144936|-12.856923663915|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.902179922678|-12.992422384265|-13.180469612548|-13.182143768216|-13.182143768216|-13.182143768216|-13.182143768216|-13.282381517517|-13.319313083344|-13.431458775923|-13.508287925108|-13.630320092687|-13.632577283127|-13.868419389971|13.071864673992||||||13.071864673992|13.071864673992|13.071864673992|13.071864673992|13.071864673992|13.071864673992|13.071864673992|13.071864673992|13.071864673992|12.906516416757|-13.727649602016|-13.727649602016|-13.727649602016|-13.727649602016|-13.727649602016|-13.727649602016|-13.727649602016|-14.114876280989|-14.114876280989|-14.144306777546|-14.194785513954|-14.290872960705|-14.403192261213|-14.471324209101|-14.59052377734|-14.59052377734|-14.641693391109|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.645393315173|-14.649326261786|-14.683860006778|-14.683860006778|-14.838733027212|-15.067481118035|-15.189423381831|-15.414914832674|-15.6001419557|-15.6001419557|14.597864736069|14.597864736069|14.597864736069|14.597864736069|14.537643076446|14.537643076446|14.537643076446|14.537643076446|14.537643076446|14.537643076446|14.537643076446|14.537643076446|14.49515891237|14.431287396428|14.06809696939|13.586774134927|13.452351530092|13.452351530092|13.452351530092|13.452351530092||13.434834753691|13.375372130803|13.283747257051|13.19971917874|13.155243489548|13.130269842462|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682|13.120609179682||13.120609179682|13.120609179682|13.038455053111|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.9803065138|12.947168571583|12.947168571583|12.821298368365|12.775887126824|12.704181935931|12.704181935931|12.64131342321|12.571459202296|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.34030536317|-13.434783603342|-13.667537796929|-13.766152766496|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.833566337873|-13.889518002724|13.252954439393|13.252954439393|13.252954439393|13.252954439393|13.252954439393|13.252954439393|13.184388095056|13.184388095056|13.124407998295||13.124407998295|13.124407998295|13.124407998295|13.124407998295|13.124407998295
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|81.58325749441|81.58325749441|81.58325749441|81.58325749441|81.58325749441|81.475262335097|80.044130832128|79.547457249288|79.547457249288|78.846768413787|78.026928622198|77.557010554813|77.557010554813|77.557010554813|77.557010554813|77.557010554813|77.502366701257|-83.198916570946|-83.198916570946|-83.198916570946|-83.198916570946|-83.198916570946|-83.198916570946|-83.198916570946|-83.198916570946|-84.323479909151|-84.628783450684|-84.628783450684|-84.628783450684|-84.628783450684|-84.628783450684|-84.628783450684|||-84.84101989603|-84.84101989603|-86.788125863074|80.544881448862|80.544881448862|80.544881448862|80.544881448862|80.544881448862|80.156328847803|78.558004461833|75.925201083894|75.555033420716|74.756589597237|74.199796563797|72.899754292891|71.429455182206|71.117251075253|70.052849095116|69.669169904451|69.669169904451|69.669169904451|69.53820620826|69.506249865461|68.939065571812|68.721811528766|68.608242866987|68.608242866987|68.608242866987|68.608242866987|68.608242866987|68.608242866987||67.01728870868|65.967067850953|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|65.917308080864|64.445478267882|63.552787003956|63.552787003956|63.206795994928|62.476513880812|62.212258041262|62.058011677926|61.938241379201|61.649852461211|61.649852461211||61.629266203103|61.01277503775|-63.641392727427|-63.641392727427|-63.641392727427|-63.641392727427|-63.641392727427|-63.641392727427|-64.019210698344|-64.019210698344|-64.463206267068|-65.235281387644|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|||62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.994769295533|62.413927206384|62.413927206384|62.256277014797|61.379083768069|60.956754834055|60.647518536116|60.63226156997|60.63226156997|60.63226156997|60.503775393161||60.361014457977|60.198779325471|60.198779325471|59.820812892898|59.633138126779|59.563983328528|59.523278112088|59.034121057363|58.882923467261||||||||58.357029892822|58.357029892822|58.357029892822|58.357029892822|58.357029892822|58.357029892822|58.202867271525|57.835418650422|-59.940180925676|-59.940180925676|-59.940180925676|-59.940180925676|-59.940180925676|-60.328420378708|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094||58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.227796704094|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|58.078642096424|57.950332233535|57.064437412803|56.797624296154|56.728293200561|56.207327070312|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|-57.517843502789|||-57.517843502789|-57.517843502789|-57.517843502789|-57.987947960726|-58.057192064433||-58.057192064433|-58.057192064433|-58.375583676396|56.462426033646|56.462426033646
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-3.2839541939345|-3.2839541939345|-3.2910602387948|-3.3699669901048|-3.4106466045551||-3.4288847317141|-3.4288847317141|-3.4401280161091|-3.4401280161091|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5010218651504|-3.5648019878302|-3.6549513267274|-3.6549513267274|-3.6549513267274|-3.6957792095338||-3.7169769000118|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|3.3815192858801|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186||-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186|-3.655406864186||-3.655406864186|-3.655406864186|-3.655406864186|-3.7321742858046|-3.7565825212392|-3.8614527901447|-3.8779047767366|-3.8779047767366|-3.9338720219896|-3.9338720219896|-3.9338720219896|-4.0075856069244|-4.1460174696884|3.6984082754004|3.6984082754004|3.6984082754004||3.6984082754004|3.6984082754004|3.6984082754004|3.6984082754004|3.6984082754004|3.6636529456588|3.6636529456588|3.6636529456588|3.627954452005|3.627954452005|3.5406159744958|3.4923511993333|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0173318695969|-4.0580641075352|-4.0580641075352|-4.1315416190446|-4.1315416190446|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447||3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447||3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.8719760706447|3.7839769407583|3.7839769407583|3.7353467230532|-4.2177594017036|-4.2177594017036|-4.2177594017036|-4.2177594017036|-4.2177594017036|-4.2177594017036|-4.2177594017036|-4.2718373870991|-4.2718373870991|-4.2718373870991|-4.3522093274042|3.956910956188||3.956910956188|3.956910956188|3.956910956188|3.956910956188|3.956910956188|3.956910956188|3.956910956188|3.956910956188|3.956910956188||3.956910956188|3.956910956188|3.864345564096|3.8394836098042||3.8394836098042|3.8394836098042|3.8394836098042|3.7918149795893|-4.1064472067655|-4.1064472067655|-4.1064472067655|-4.1064472067655|-4.1064472067655|-4.1064472067655|-4.1064472067655||3.7889546467274|3.7889546467274|3.7889546467274|3.7889546467274|3.7889546467274|3.7889546467274|3.7889546467274|3.7889546467274|3.7889546467274|||3.7889546467274|3.7889546467274|3.7425112026341|3.7425112026341|3.7425112026341|3.6471692938665|3.6471692938665|3.6471692938665|3.6471692938665|3.6471692938665|3.6471692938665|3.6471692938665|3.6471692938665|3.4475215429575|3.3842460043464|3.3746246505709|3.3746246505709|3.3362496350575|3.2408330014865|-3.5076300511183|-3.5127041164661|-3.5127041164661|-3.5127041164661|-3.5649490029309|-3.6029988428723|-3.6588876005423|-3.6704306068698|-3.6825133771547|-3.6825133771547|-3.6825133771547|-3.6825133771547|-3.6825133771547|-3.7831259271446|-3.8628622449043|-3.8870690836512|-3.9161878309872|-3.9536776970591|-3.9536776970591|-3.9536776970591|-3.9536776970591|-3.9536776970591|-3.9536776970591|-3.9536776970591
09358|103227|/equities/delta-electron|MSCI_EEM|-398.36593630066|-406.91623635207|-406.91623635207|371.83163737713|371.83163737713|371.83163737713|371.83163737713|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|369.72794520462|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|-410.26512477474|379.49984595711|379.49984595711|-421.78433781877|-421.78433781877|-421.78433781877|-421.78433781877|||-424.25844175156|-424.25844175156|388.17680947428|388.17680947428|388.17680947428|388.17680947428|388.17680947428|388.17680947428|388.17680947428|380.66867719364|369.13186354849|360.8687372761|357.66597002508|357.66597002508|357.66597002508|357.66597002508|357.66597002508|357.66597002508|351.72959262356|351.72959262356|343.19954735951|343.13838595501|340.84820661668|337.44245179631|332.68605755146|325.60315747093|325.60315747093|324.75350830104|323.42589248419|323.42589248419|323.42589248419||323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|323.42589248419|312.88988053799|306.07084017036|306.07084017036|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127||-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-327.82025696127|-330.49472995697|-340.04969995219|-348.66633328021|-350.71259253356|326.23148803212|326.23148803212|326.23148803212|||326.23148803212|326.23148803212|326.23148803212|326.23148803212|326.23148803212|326.23148803212|326.23148803212|326.23148803212|326.06276448013|299.79196053348|295.21328948165|294.85554282316|294.85554282316|294.85554282316|294.85554282316|294.85554282316|292.53393647018|288.31548496686|286.07276107429|282.41417897144|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725||-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725||||||||-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-295.94658009725|-299.91286677473|-306.23651863858|-306.26363151743|-306.26363151743|-306.26363151743|-306.26363151743|-316.34847946381|-317.30038335228|-317.30038335228|-317.30038335228|-318.88152314954|-318.88152314954||-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-318.88152314954|-322.81280349948|302.02423081869|302.02423081869|302.02423081869|302.02423081869|302.02423081869|302.02423081869|301.92745256518|301.92745256518|301.92745256518|301.92745256518|301.92745256518|301.92745256518|294.58605840576|292.51228711751|291.8747634639|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-308.21633635764|-314.01815150849|-314.24239056499|-318.04710062777|-320.44122291974|-325.90691435527|-326.67434928363|-329.86038809293|-330.7337645477|-334.20418283077|-338.72686981197|-345.02985534664|-345.19647978892|-345.19647978892|-345.19647978892|-345.19647978892|||-345.19647978892|-345.19647978892|-345.19647978892|-345.19647978892|-345.19647978892||-345.19647978892|-345.19647978892|-346.48076788603|-346.48076788603|-346.48076788603
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|7.6267350446665|7.6267350446665|7.6267350446665|7.3569277934988|7.1382530191165||6.8733363127953|6.795228754085|6.795228754085|6.795228754085|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-7.8636260953986|-8.1245845122959|-8.2300937753944|-8.3039930774138|-8.518263354881|-8.518263354881|-8.7269593775089|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.6095812781244|7.3389789245294|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141||-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141|-8.3487072986141||-8.3487072986141|-8.3487072986141|-8.407452614415|-8.7296696054807|-8.790188377419|-9.0152091376416|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803||-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|-9.2260850146803|7.8611068459324|7.8611068459324|7.8611068459324|7.8611068459324|7.8611068459324|7.8200625547626|7.0870142390174|6.9672377296998|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.1056677027915|-8.2600754283506|-8.469280072996|-8.469280072996|-8.469280072996|-8.666793442226|-8.666793442226|-8.666793442226|-8.666793442226|-8.666793442226|-8.666793442226|-8.894408285177|-8.894408285177|-8.894408285177|-9.0507313537998|-9.4441458967442||-9.566273639281|-9.6625259691691|-10.253362158296|-10.38095816347|-10.4660643866|8.8681917609611|8.8681917609611|8.8681917609611|8.8681917609611|8.8681917609611|8.8681917609611|8.8681917609611|8.8681917609611|8.5708347892141|8.2650065925715|8.2650065925715|8.2650065925715|8.2650065925715|8.2650065925715|8.2650065925715|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768||-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.5236383062768|-9.8034872061862|-10.19069432119|-10.19069432119|-10.484382087427|-10.609868877947|-10.957076993055|-11.15702959174|-11.242065630742|-11.242065630742|-11.242065630742|-11.486717288569|-12.030797182272|-12.093941567949|-12.75660146454||-13.744001692965|-14.188520271633|-14.188520271633|-14.470577751105|-14.541753595079|-15.298892569769|-15.779627122296|-15.779627122296|-15.779627122296||-15.779627122296|-15.779627122296|-15.779627122296|-15.997749840051||-15.997749840051|-16.321666861939|-16.584074180841|-16.83032374117|-16.83032374117|-17.221004695067|-17.317289716384|-17.317289716384|-17.622009131673|-17.622009131673|-17.622009131673|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658|15.716030428658||15.262805904395|15.262805904395|15.262805904395|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.867530120735|14.233923237991|13.80102511851|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.310128734614|-16.449192521865|-17.236347778963|-18.075108590311|-18.213453785784|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.68321186768|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134|15.550474961134
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|-21.112075870989|-21.112075870989|-21.547305603555|-21.708674346662|-21.754735783023||-21.754735783023|-21.754735783023|-21.754735783023|19.347543573289|19.347543573289|19.347543573289|19.233381324244|19.149391010073|19.149391010073|19.149391010073|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.84809171932|-20.951920406831|-20.951920406831|-20.951920406831|-20.951920406831|-21.148245167747|-21.183704826583|-21.237980986511|-21.237980986511|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.525990484954|19.244739425184|18.697210334858|18.697210334858|18.697210334858|18.697210334858||18.697210334858|-19.903280651836|-19.903280651836|-19.903280651836|-19.975974530671|-19.975974530671|-19.975974530671|-19.975974530671|-19.975974530671|-20.305527548761||-20.590085935561|-20.721428394282|-21.260476324254|-21.317662053263|-21.317662053263|-21.640203057567|-22.20633608637|-22.588008807737|-22.588008807737|-23.055009443052|-23.182232095673|-23.560505936852|-23.560505936852|-23.560505936852|-23.560505936852|-23.910961984757||-23.910961984757|-23.910961984757|-25.024402908886|-25.172669097675|-26.074354777616|-28.48122780619|-28.675254109811|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.791619718884|25.01527969731|25.01527969731|-27.238295810994|-27.238295810994|-27.238295810994|-27.238295810994|-27.238295810994|-28.399216618335|-29.040855978491|-29.040855978491|-31.074284551941|-31.825859588309|-31.825859588309|-31.825859588309|-32.643454597972|-33.377727665926|-34.236928325091|-34.236928325091|-34.236928325091|-34.236928325091|-34.236928325091|-34.460475980346|-34.601085092297|-34.693381861627|-34.693381861627||-34.693381861627|-34.693381861627|-35.792091241346|-36.16871162572|-36.38079056385|-37.497545821168|-38.68114444|-38.68114444|-40.403360061982|-41.988399957546|-41.988399957546|-41.988399957546|-41.988399957546|-41.988399957546|-41.988399957546|-41.988399957546|-43.475371200518|-43.475371200518|-44.870411164978|41.609839013753|41.609839013753|41.609839013753|41.609839013753|36.536486682558|32.101495742385|32.101495742385|30.0224959051|29.089997467662||28.98722032404|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-31.184260857764|-32.177229153518|-33.127294089328|-33.127294089328|-34.003105192196||-35.842894268049|-35.966226683739|-35.966226683739|-36.963030826916|-37.526700562758|34.137202769386|34.137202769386|34.137202769386|34.137202769386||34.137202769386|33.841500951037|-36.555265163381|-36.555265163381||-36.555265163381|-36.749185693484|-37.530441143137|-37.530441143137|-37.530441143137|-37.530441143137|-37.530441143137|-37.530441143137|-38.323269369449|-38.484900206507|-38.484900206507|-39.250721739597|-39.9085824742|-39.972867940761|-40.068966308013|-41.229648584661|-41.229648584661|37.494124461608|37.494124461608|37.494124461608|37.494124461608||37.494124461608|37.494124461608|37.494124461608|37.154478161364|37.154478161364|37.154478161364|36.268521920476|36.268521920476|36.268521920476|36.268521920476|36.268521920476|36.268521920476|36.125301616759|32.784225747951|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.486651285359|-35.813499194459|-36.514445973851|-37.111722076648|-37.111722076648|-37.638697022394|-37.638697022394|-37.638697022394|-37.638697022394|-37.638697022394|-38.09089336743|-38.09089336743|-38.398787820658|-38.398787820658|-38.486921495972|-38.486921495972|-38.486921495972|-39.167968956164|-39.639966134155|-40.712739445461|-42.251098016767
09361|27101|/equities/financiero-banorte|MSCI_EEM|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-143.66156908209|-144.26563756924|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-144.5139094799|-145.76490566126|-148.42767431329|-150.58074635477|-150.60073415698|-150.60073415698|-151.99359577962|-152.76788487774|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-154.05965779607|-156.78406326842|-159.26006775512|-162.55062697346|-167.68596681805|-167.68596681805|-167.68596681805|-167.68596681805|-168.93218691318|-171.44622297013|-171.44622297013|-173.9996900528|-175.70844584441|-175.70844584441|-175.70844584441|-176.17549314472|-177.97388235699|-180.2248747787|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374||-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|||-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374|-182.3602246374||-184.93303473404|-184.93303473404|-184.93303473404|-184.93303473404|-186.13392409142|-187.87657503349|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.94831435902|175.48757646065|173.86753696417|173.86753696417|173.86753696417|173.86753696417|173.86753696417|173.86753696417|173.86753696417|173.86753696417|171.34226909186||167.07918798157|163.97632198012|162.14502739215|162.14502739215|160.32392230855|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711|159.62537297711||159.62537297711|159.62537297711|159.62537297711|159.62537297711||159.62537297711|159.62537297711|159.62537297711|159.62537297711|157.84486249817|157.84486249817|157.84486249817|154.12902895477||154.12902895477|152.42337106629|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|151.00843055933|150.53048036594|148.69054008081|148.60782490928||148.60782490928|148.02479999549|146.72033424386|143.59258906056|142.33245599869|142.33245599869|142.33245599869|142.33245599869|142.33245599869|142.33245599869|142.33245599869||139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|139.09782118792|-152.03044011037|-152.03044011037|-152.03044011037|-152.03044011037|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205|140.94068792205
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|60.48125962712|59.440288856047|58.93921081492|58.771246732859|58.771246732859|58.590273766152|57.628563443057|57.628563443057|57.628563443057|57.628563443057|57.628563443057|57.398401833499|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-62.851932583249|-63.796591080998|-66.063307778295|-66.063307778295|-66.063307778295|-66.063307778295|-66.063307778295|-66.063307778295|||-66.437008345851|-66.513342818429|60.95151725008|60.95151725008|60.95151725008|60.764562295487|60.764562295487|60.764562295487|60.35506976822|58.711190793017|57.712433070055|57.558259560125|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|57.529460663341|56.949401160901|56.904892679525|56.238768626664|55.693402091769|55.693402091769|55.693402091769|55.693402091769|55.693402091769|55.693402091769|55.693402091769||54.74267026242|53.836298426614|53.256999184275|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|53.175541395321|52.31411842082|52.31411842082|52.31411842082|51.221241672547|49.16804706577|48.575982129176|48.575982129176|48.451092229507|48.275505436984|48.275505436984||48.275505436984|47.447784412268|-50.232434986865|-50.232434986865|-50.232434986865|-50.232434986865|-50.232434986865|-50.232434986865|47.767849847632|47.767849847632|47.767849847632|47.767849847632|47.767849847632|47.767849847632|47.070601834523|47.070601834523|47.070601834523|||47.070601834523|47.070601834523|47.06178007045|46.576767290088|46.576767290088|46.576767290088|46.576767290088|46.576767290088|46.576767290088|46.126964291436|46.033429490242|46.033429490242|46.033429490242|46.033429490242|45.976034970982|45.290036779756|44.872262749534|44.735847880952|43.775941030309|43.758515516575|43.758515516575|43.758515516575|43.758515516575|43.758515516575|43.758515516575||43.758515516575|43.758515516575|43.758515516575|43.758515516575|43.758515516575|43.758515516575|43.576128606063|-44.720810619913|-44.720810619913||||||||-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-44.720810619913|-45.000902087514|-45.348223482044|-45.78083243889|-45.78083243889|-45.864813227592|-46.064382269855|-46.064382269855|-46.064382269855|-46.064382269855|-46.069760598042|-46.069760598042|-46.069760598042||-46.069760598042|-46.069760598042|-46.069760598042|-46.069760598042|-46.069760598042|-46.069760598042|-46.110845659948|-46.115239995454|-46.115239995454|-46.115239995454|-46.115239995454|-46.115239995454|-46.115239995454|-46.141930785151|-46.341036282614|-46.590039635847|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.942028198644|44.75502921255|44.605589243125|44.347640598202|44.347640598202|44.258507349344|44.258507349344|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-45.71992524044|-46.053609316931|-46.053609316931|-46.310014021969|44.116607984799|44.116607984799|44.116607984799|44.116607984799|44.116607984799|44.116607984799|44.116607984799|43.768453740299|||-45.203461076415|-45.203461076415|-45.203461076415|-45.626067057358|-46.024578642271||-46.024578642271|-46.024578642271|-46.207864310369|-46.408738376945|-46.429153709776
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-43.046275381266|-43.570862297679|-43.881512434908|-45.051680652773|-46.84075513645|-47.936948413805|-48.624387762232|-48.671542509048|-48.912825221981|-49.358695369258|-49.549932333293|-49.549932333293|-49.640347382245|-49.640347382245|-49.794832543993|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-49.911332132292|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|||-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-50.846151109276|-51.279057762951|-51.475250778989|-51.475250778989|-51.475250778989|-52.466944970904|-53.015261617107|-53.015261617107|-53.015261617107|-53.015261617107|-53.015261617107|-53.089180591816|-53.421312785937|-53.512568872056|-53.758409518756|-53.949735206555|-53.949735206555||-53.949735206555|-54.255262103556|-54.8058468665|-55.312052285817|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-56.350496772222|-57.500552816846|-58.333946726563|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002||-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|-58.56815655002|55.258702582052|55.258702582052|55.258702582052|55.258702582052|55.258702582052|54.626334422088|-57.712408797124|||-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-57.712408797124|-58.197121691018|-58.513467019697|-58.726073576234|-58.761995016885|-58.761995016885|-58.761995016885|-58.761995016885|-58.761995016885|-59.224439289119|-59.632708922521|-60.447454019273|-60.724948401677|-61.69438753683|-61.9159871269||-62.078874288746|-62.398749548802|-62.815276683049|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062||||||||-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.825894276062|-62.906549153239|-63.023944944706|-63.448826995787|-63.887584067381|-65.375094043984|-66.239622648574|-66.239622648574|-66.616247980701|-67.379163575291|-68.132396275746|-68.132396275746|-68.132396275746|-68.132396275746|-68.132396275746|-68.132396275746||-68.132396275746|-68.132396275746|-68.132396275746|-68.132396275746|-68.132396275746|-68.43599908324|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.692538379799|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.375093856821|65.284149049581|65.284149049581|65.284149049581|64.743499198292|63.964995294516|62.455551683577|62.140805282309|62.140805282309|62.023123253401|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-64.837825871889|-65.408695752295|-65.831883914903|-66.518759735906|-66.90418032417|-67.393533693522|-67.981703425745|64.455795362511|64.455795362511|64.455795362511|64.455795362511|64.455795362511|64.455795362511|-67.387152949819|||-67.387152949819|-67.387152949819|-67.387152949819|-68.424614897315|-69.04401799368||66.459583653366|66.459583653366|66.459583653366|66.459583653366|66.459583653366
09364|968966|/equities/beigene|MSCI_EEM|186.10459127958|186.10459127958|186.10459127958|186.10459127958|186.10459127958||186.10459127958|186.10459127958|186.10459127958|186.10459127958|183.69176897004|180.75836683148|180.75836683148|180.28207615607|176.7714968178|176.7714968178|176.7714968178|169.87331840433|167.79925640616|167.79925640616|165.58611497386|160.36023764593|159.42217143357|154.88241538273|151.23379642949|149.10176231904|149.10176231904|149.10176231904|149.10176231904|145.96211524913|145.96211524913|145.96211524913|143.14902301308|141.60593731801|141.60593731801|141.60593731801|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-160.08277881562|-161.19161618476|-161.19161618476||-161.19161618476|-161.19161618476|-161.42470349506|-161.42470349506|-163.41355842171|-166.95283957121|148.58171002729|148.58171002729|148.58171002729|148.58171002729||148.58171002729|148.58171002729|148.58171002729|148.58171002729|145.14357161371|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-164.99375591984|-166.04047947348|-166.04047947348|-166.04047947348|-169.18831147553||-171.28090804817|-176.45673552482|158.91646352908|158.91646352908|158.91646352908|157.69829141984|155.13893765751|152.73102377318|152.73102377318|152.73102377318|152.73102377318|152.73102377318|149.73670321993|149.41323762534|149.41323762534|146.56435857729|146.56435857729|141.20206712038|140.54495918936|140.54495918936|137.60128606896|134.079988841|129.09553949456|-143.69104281107|-143.69104281107|-143.69104281107|-147.70687878769|-147.70687878769|-151.18639642046|-155.63794243386|-159.06354006188|-162.25004512355|-164.79617406577|-165.17613650803|-165.17613650803|-165.5670959844|-167.74676772111|-169.41483085413|-172.73962664891|-172.92043077472||-172.92043077472|-172.92043077472|-173.27160053257|-173.98927836952|-176.19308721288|158.10416642806|158.10416642806|158.10416642806|158.10416642806|158.10416642806|158.10416642806|158.10416642806|157.13370855187|157.13370855187|157.13370855187|157.13370855187|157.13370855187|157.13370855187|157.13370855187|157.13370855187|157.13370855187|157.13370855187|152.73051577513|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399||-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-162.8702577399|-170.91751287235|-171.46556809493|-176.22864208455|-176.22864208455|-176.22864208455|-176.22864208455|-176.22864208455|-176.22864208455|-176.22864208455|-179.95571708939|-187.18801668244|-187.18946348911|-188.06138609179||-188.06138609179|-188.06138609179|-188.06138609179|-188.06138609179|-188.06138609179|-188.06138609179|-188.5915474778|-188.5915474778|-188.5915474778||-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778||-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-188.5915474778|-192.20727802709|-196.58030569769|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806||181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|181.02989798806|179.71219039742|179.71219039742|179.71219039742|179.71219039742|178.70418294054|178.70418294054|166.76546513845|166.76546513845|166.76546513845|166.76546513845|166.76546513845|-181.98847428944|-181.98847428944|-181.98847428944|-181.98847428944|-181.98847428944|-181.98847428944|-182.24997289077|-186.88831114654|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-188.04970998674|-189.93773131801|-194.88525830853|-199.99194825079|-201.40856120748|-207.84618152692|-208.66071249028|-208.66071249028|-211.41638587068|-211.41638587068
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|-215.37761161526|-215.37761161526|-215.37761161526|-215.37761161526|-215.37761161526|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.40499943104|199.10111902385|198.86266960515|198.86266960515|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|198.56034124072|196.41149009793|194.47961501242|194.47961501242|193.1606852121|191.8632554619|191.8632554619|190.55917883896|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-204.75635596496|-207.03206031832|-207.40816091784|-207.40816091784|-207.40816091784|-210.05018164591|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968||-211.7688027968|-211.7688027968|-211.7688027968|-211.7688027968|-212.3525561878|-215.06784180236|-215.48247656592|-215.48247656592|-215.48247656592|-215.48247656592|-218.25385342448|-220.14761840866|-220.35311155022|-220.35311155022|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|||-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736||-221.15708240736|-221.15708240736|-221.15708240736|-221.15708240736|-221.95787730999|-222.83986574618|-223.37763030228|-226.09812668431|-226.09812668431|-226.09812668431|-226.09812668431|-226.09812668431|-226.09812668431|-226.09812668431|-226.09812668431|-238.06236064289|-243.7551367883|-243.7551367883|-245.92626520044|-245.97918813368|-254.07243810914|228.36452053628|226.43090256786|226.43090256786|226.43090256786|226.43090256786|226.43090256786|226.43090256786|226.43090256786||226.43090256786|223.24877727402|220.87682515758|220.87682515758|220.87682515758|220.87682515758|220.87682515758|220.87682515758|220.87682515758|217.139806341|214.61922621602|211.97524955398|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175||211.66618068175|211.66618068175|211.66618068175|211.66618068175||211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|211.66618068175|209.31409313896||209.26899563183|207.20999735053|206.59943960171|205.48208050646|205.48208050646|203.86008585733|203.00397892839|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118|201.68520563118||201.68520563118|201.68520563118|200.73911940248|197.17679730158|194.73079218356|194.73079218356|194.73079218356|194.73079218356|194.73079218356|194.73079218356|194.73079218356||188.11643552215|186.21882406243|183.6414668402|-194.37063820839|-194.37063820839|-194.37063820839|-194.45570959515|-194.45579840814|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753|-196.9297775753
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|-34.392097651427|-34.392097651427|-34.392097651427|-34.392097651427|-35.014364965911|-35.014364965911|-35.014364965911|-35.185407594569|-35.465319002273|-35.465319002273|-35.88090996014|-35.889899192772|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-35.990231630364|-36.328033894476|-37.664481977816|-38.104384136116|-38.104384136116|-38.104384136116|-38.104384136116|-38.104384136116|||-38.679870923267|-38.769300601996|-39.252002025222|-39.705001487307|-40.17222345093|-40.59135922038|-40.740400829177|38.817408220438|38.817408220438|38.505452730554|38.356058335191|38.301176521388|38.140198254152|37.755775371705|37.059194687908|36.58243892359|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925||-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.437977649925|-38.514421306449|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|35.383351433861|34.875946800562|34.770496784153|34.227022262217|34.227022262217|34.227022262217|34.227022262217|33.877248017657|33.858054073506|33.581171150399|33.098520830155|32.4150237804|32.190769849655||32.190769849655|31.767521631317|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.744323224726|||30.744323224726|30.744323224726|30.744323224726|30.744323224726|30.37980320156|30.362549007998|30.362549007998|30.362549007998|30.362549007998|30.362549007998|30.362549007998|30.362549007998|30.362549007998|30.362549007998|30.362549007998|29.527831383399|29.050369284607|28.980965744629|28.742739928182|28.389154606855|28.240727934347|28.02303116532|28.020653339916|28.020653339916|28.020653339916||28.020653339916|28.020653339916|28.020653339916|28.020653339916|27.87294821904|27.694942105323|27.430261406783|27.430261406783|27.430261406783||||||||27.430261406783|27.430261406783|27.430261406783|27.418533048369|27.418533048369|27.359480550264|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.267652256424|27.12460761791|27.12460761791|27.12460761791|27.12460761791||27.12460761791|27.075019713925|27.075019713925|27.075019713925|27.075019713925|27.075019713925|27.075019713925|27.075019713925|27.075019713925|27.075019713925|27.075019713925|26.897243787499|26.652493796582|26.408326292298|26.131474018386|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.127750642138|26.11265636981|26.11265636981|26.11265636981|26.11265636981|26.014061785412|25.84390391915|25.84390391915|25.657114978288|25.535683415173|25.047981869113|24.719980066498|24.463866571011|24.370963047414|24.313460223672|24.313460223672|24.313460223672|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.167125215283|24.002362134447|23.919291048569|23.665878752119|||-24.892828632111|-24.892828632111|-24.892828632111|23.925712744222|23.925712744222||23.925712744222|23.925712744222|23.925712744222|23.925712744222|23.925712744222
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|121.12417291494|121.12417291494|121.12417291494|121.12417291494|121.12417291494|120.83241434993|120.533839316|120.533839316|120.533839316|120.533839316|120.533839316|120.533839316|119.87093257333|119.80103619259|119.79120191028|119.79120191028|119.79120191028|118.51800212253|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|117.7844239862|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|||-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-122.997364872|-123.16373874667|-123.34859860741|-124.05399845268|-124.38237099132|-124.38237099132|-124.38237099132|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.5472104171|123.44134490789|123.32371656432|123.22368061133|123.22368061133|123.22368061133|123.22368061133||123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|123.22368061133|122.97075623481|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262||122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|||122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|122.89861033262|121.52623370291|120.91803744768|120.40893049742|120.304235182|120.304235182|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407||120.17357455407|120.17357455407|120.17357455407|120.17357455407|120.17357455407|119.55397172675|119.17107969639|118.71120950171|118.71120950171||||||||117.98467722412|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367||-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.18729104367|-121.20810115963|-121.2312235107|-121.53546112432|-121.53546112432|-121.98384569369|-122.53760632632|118.55685197558|118.55685197558|118.55685197558|118.55685197558|118.55685197558|118.55685197558|118.55685197558|117.2576133062|117.11957034022|117.04259311115|117.04259311115|117.04259311115|117.04259311115|116.68621456794|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.59919572845|115.07925398574|115.07925398574|114.83805998416|114.51451109351|-117.73172095462|-117.73172095462|-117.73172095462|-117.73172095462|-117.73172095462|-117.89635661624|-117.96817401805|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|-117.98697622868|||-117.98697622868|-117.98697622868|-117.98697622868|-118.67383208151|-118.67383208151||-118.67383208151|-118.67383208151|-118.83064938362|-118.83064938362|-118.83064938362
09368|103008|/equities/formosa-plasti|MSCI_EEM|-48.752923689406|-49.894913684572|-50.649904051584|-51.374893814504|-53.377659751508|-54.464068679382|-54.844528362547|-54.844528362547|-55.005030708616|-55.333366267224|-55.590576486258|-55.590576486258|-55.626020278053|-55.626020278053|-55.906688307741|-56.385210036148|-57.028010049252|-57.56445722093|-57.736366831101|-57.736366831101|-58.446867206674|-58.446867206674|-58.446867206674|-59.186870819969|-59.186870819969|-59.213189291339|57.017144367238|57.017144367238|57.017144367238|57.017144367238|57.017144367238|57.017144367238|||57.017144367238|57.017144367238|57.017144367238|57.017144367238|55.169051246665|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.490693143527|-59.811882075911|-60.26705298879|-60.26705298879|-60.26705298879|-61.030059130747|-62.105621849782|-62.895136236358|-63.037205230071|-63.037205230071|-63.141339737921|-63.207045509582|-63.585605994602|-63.750672013384|-63.989636587679|-64.055150746835|-65.144610669362||-65.338456129749|-65.459395275866|-66.082661375244|-67.04184334459|-67.929825175494|-68.39114634575|-68.39114634575|-68.657609008978|-68.657609008978|-68.657609008978|-69.19178668573|-69.685321930542|-69.994799008518|-70.394220951033|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039||-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.906232607039|-70.979143950313|-71.12126673258|-72.12918831018|68.816367251342|68.816367251342|68.816367251342|68.816367251342|68.018182443982|67.274671094579|||67.274671094579|67.274671094579|67.188524370902|-69.813100207998|-69.813100207998|-69.813100207998|-69.813100207998|-69.813100207998|-69.813100207998|-69.813100207998|-69.813100207998|-70.425665710981|-71.15629328469|-71.227529815606|-71.227529815606|-71.227529815606|-71.227529815606|-71.227529815606|-71.57502821173|-72.400030752969|-73.044479207807|-73.20497579554|-73.405531035301|-73.899313308664|-73.899313308664||-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664||||||||-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.899313308664|-73.932569664792|-74.191743817678|-74.307493808922|-75.263882772852|-76.937651255318|-78.097389435976|-78.224873675471|-78.383193057517|-79.275767690318|-79.806408968653|-80.181372996571|-80.181372996571|-80.295968978937|-80.573299374112|-80.628637967759||-80.628637967759|-80.628637967759|-80.628637967759|-80.628637967759|-80.628637967759|-81.142927684446|-81.280732219626|-81.280732219626|-81.280732219626|-81.280732219626|-81.280732219626|-81.280732219626|-81.280732219626|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.270023669465|79.07224968243|79.07224968243|78.916979334094|78.916979334094|78.802201718465|78.71197225917|78.71197225917|78.35774593738|76.830834498972|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-78.804529456428|-79.160589726028|-79.338995865904|-79.338995865904|-79.432217204926|-80.102463391487|-80.252742187916|-80.630819736519|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|-80.916769518281|||-80.916769518281|-80.916769518281|-80.916769518281|-81.679742722406|-82.17193805365||-82.524375615167|-82.53819411071|-83.336880819355|80.590292927496|80.590292927496
09369|103176|/equities/china-steel|MSCI_EEM|-21.663368429286|-21.956520413407|-22.179466405454|-22.32718506449|-22.921872039565|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-22.961668688727|-23.254632321411|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|||-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.639166160773|-23.721294822904|-23.754993474302|-23.754993474302|-23.880547880925|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-23.973223735394|-24.098115157569|-24.098115157569|-24.253460777561||-24.292235195833|-24.292235195833|-24.34692776225|-24.471587101861|-24.593429901252|-24.651033456733|-24.74281529101|-24.917579183312|-24.917579183312|-24.917579183312|-25.052865886392|-25.367072528934|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282||-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.568031549282|-25.592257658449|-26.113619133066|24.715404970887|24.715404970887|24.715404970887|24.492117121752|23.921797013875|||23.876997550986|-24.33116356943|-24.33116356943|-24.33116356943|-24.33116356943|-24.33116356943|-24.33116356943|-24.33116356943|-24.33116356943|-24.33116356943|-24.33116356943|-24.395736239728|-24.461929134061|-24.631486850416|-24.631486850416|-24.631486850416|-24.704714902846|-24.704714902846|-24.704714902846|-24.713571372526|-24.870636002772|-24.939594498997|-25.035661105453|-25.259067725406|-25.412852604373||-25.525391083276|-25.641136688437|-25.641136688437|-25.641136688437|-25.641136688437|-25.641136688437|-25.641136688437|-25.641136688437|-25.641136688437||||||||-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.650173416418|-25.92519276968|-26.052992432552|-26.442214746428|-26.75674125419|-26.75674125419|-26.75674125419|-26.821380103804|25.922478712368|25.922478712368|25.922478712368|25.922478712368|25.922478712368|25.922478712368||25.922478712368|25.836086737633|25.73454187923|25.677268966628|25.58863277854|25.439706366885|25.439706366885|25.439706366885|25.439706366885|25.439706366885|25.094750191588|25.094750191588|25.094750191588|25.094750191588|25.094750191588|25.094750191588|25.094750191588|25.01916755771|24.862963825855|24.846898527184|24.846898527184|24.846898527184|24.832665093783|24.816850167782|24.649277455576|24.580203489286|24.580203489286|24.580203489286|24.580203489286|24.325227370773|24.141637596714|24.141637596714|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|24.01447915314|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-24.915734169435|-25.136926515844|-25.352140064534|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|-25.479305629396|||-25.479305629396|-25.479305629396|-25.538117705079|-25.99235228509|-26.094280443923||-26.193644746957|-26.504048913517|-26.885055005327|-27.033394217243|-27.034327692181
09370|27109|/equities/gmexico|MSCI_EEM|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-109.68227551283|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.16974685761|-111.74027345548|-113.062607339|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.49277094725|101.21308028834|99.834530805405|97.669479130436|95.910527280888|95.816702400119|95.816702400119|92.989667824541|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-105.19942280006|-106.80269406848|-107.57188345119|-109.06812373705|-109.06812373705|-109.32838360807|-109.32838360807|-109.32838360807|-109.32838360807|-109.32838360807|-115.35154000411|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.96994349697|102.77215774566|98.169064924783|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434||98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|98.040995856434|94.989992005196|93.35203003217|93.35203003217|91.021142157462|90.884605788022|90.879002887706|||89.40055861153|88.940622697029|88.102356789016|86.762617399851|85.27193994478|85.27193994478|85.27193994478||85.27193994478|83.199932203862|80.500481616759|-89.565294953382|-89.565294953382|-89.565294953382|-89.565294953382|-89.565294953382|-90.172105316976|-90.172105316976|-90.172105316976|-90.306787601951|-91.383528700913|-91.383528700913|-91.383528700913|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201||-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-91.497517024201|-93.956128450149|-95.38849260744|-95.38849260744|-95.38849260744|85.362520898945|85.362520898945|85.362520898945|85.362520898945|85.362520898945|85.362520898945|85.362520898945||85.362520898945|85.362520898945|84.063299572477|84.063299572477||81.901995354238|81.083388450955|81.083388450955|81.083388450955|78.995988134118|77.673319131767|75.061464820344|72.666428841298||72.666428841298|72.666428841298|72.085282653871|72.085282653871|71.878621259225|71.878621259225|-80.097774006302|-80.097774006302|-80.097774006302|-80.097774006302|-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229||-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229|-80.49354867229|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431||-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-80.647151154431|-81.904056516127|-83.590059455717|-83.772731008457|-83.772731008457|-84.08136917742|-84.225406823245|-84.756007072757|-86.040006926138|-86.078344029937|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589|-86.217082311589
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|17461.170586359|17461.170586359|17461.170586359|17461.170586359|17461.170586359|17439.779863095|17439.779863095|17439.779863095|17439.779863095|17439.779863095|17383.36651455|17316.5183495|17222.242610556|17123.602900617|||-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|-18400.319116739|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17989.388255821|17855.153617579|17719.337352866|17574.541503184|17467.268336872|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|17458.7200999|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18202.924905327|-18375.414822122|-18375.414822122|-18375.414822122|-18392.683135691|-18524.09237299|-18701.765943744|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941||17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17586.072267941|17378.135853268|17300.538090455|17300.538090455||17221.153433838|16921.281593154|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16728.621646362|16725.968495958|16590.242773286|16380.712794944|-17548.374036056|-17548.374036056|-17548.374036056|-17548.374036056|-17548.374036056|-17548.374036056|||-17548.374036056|-17548.374036056|-17712.360040062|-17773.988180367|-17773.988180367|-17773.988180367|-17773.988180367|-17773.988180367|-17773.988180367||-17850.679287253|16804.015034542|16804.015034542|16804.015034542|16804.015034542|16804.015034542|16804.015034542|16804.015034542|16804.015034542|16728.454851039|16728.454851039|16728.454851039|16728.454851039|16728.454851039|16728.454851039|16728.454851039|16596.060945599|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17432.182230572|-17517.980256191|16463.669332643|16463.669332643|16463.669332643|16463.669332643|16463.669332643|16463.669332643|16339.07703627|16076.752262523|16030.472925271|16030.472925271|16030.472925271|16019.136583634|15807.096204038|15608.440226709|15275.21136301|15186.131716004|15186.131716004|15186.131716004|15186.131716004|15186.131716004||15186.131716004|15186.131716004|15186.131716004|||15186.131716004|15186.131716004|15186.131716004|14950.016071336|14950.016071336|14950.016071336|14648.628968151|14345.143297945|14173.880614747|14173.880614747|13967.645127497|13921.594082452|13921.594082452|13921.594082452|13921.594082452|13780.937869391|13664.93096599|13596.589962211|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13453.097208017|13359.155978076|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519||-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519|-14003.650451519||-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14033.48092727|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14102.818923064|-14297.021025627
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576||185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.65343869576|185.64092831009|185.64092831009|185.64092831009|184.24967801562|184.24967801562|183.8851919968|-203.28375257624|-203.28375257624|-203.28375257624|-203.28375257624|-203.28375257624|-203.3403206851|-203.3403206851|-203.3403206851|-203.3403206851|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|183.31626843238|182.93119751701|182.93119751701|180.16424154451|175.76138023989|170.84653668554|165.14390009758|165.14390009758|165.14390009758|163.49266453714||162.83596209304|162.83596209304|162.83596209304|162.83596209304|162.36190561472|158.82934140296|156.94436802211|156.94436802211|151.29874424738|147.81972930739||-167.95964935889|-167.95964935889|-167.95964935889|-167.95964935889|-167.95964935889|-167.95964935889|-169.96584923608|-169.96584923608|-170.82048506628|-170.82048506628|-171.46415387138|-176.23656358702|-178.83127646957|-179.88997793766|-182.85053158437|-185.89947995623||-185.89947995623|-187.55730120265|-187.55730120265|-187.55730120265|-187.55730120265|-187.55730120265|-191.46147849435|-191.46147849435|-191.46147849435|-191.46147849435|-191.69330350419|-194.12588735709|178.86476542467|178.86476542467|-192.82565417223|-192.82565417223|-192.82565417223|-192.82565417223|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-193.1569208227|-194.90879335253|-198.22005261148|-200.42645124556|-203.87660656109|-206.56538878696|-210.88731332638|-212.10378867169|-212.10378867169|-212.10378867169|-212.10378867169|-213.3297677678|-215.07036544293|-215.07036544293|-215.44373863504|-215.77944123066||-215.77944123066|-215.77944123066|-215.77944123066|-215.77944123066|-219.54827644336|-221.12030529432|-222.53895276843|-225.54050799275|-231.54749860659|-232.59566385546|-232.59566385546|-232.59566385546|-232.59566385546|-232.59566385546|-232.59566385546|-232.59566385546|-232.62740879366|-234.55878978647|-242.70233055295|-242.70233055295|-245.72990841559|-245.72990841559|-245.75065569235|-245.75065569235|-245.75065569235|-245.75065569235|-245.75065569235|-245.90184735538||-253.54288767975|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|224.18428046398|222.37948192151|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348||-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-240.6674857348|-241.88192401659|-243.48158047742|225.44055704194||225.44055704194|225.44055704194|225.44055704194|225.44055704194||225.44055704194|225.44055704194|225.44055704194|225.44055704194|220.5776040593|220.5776040593|211.08037566442|211.08037566442|209.97225913612|209.97225913612|207.22474373279|204.61081450182|203.60312973347|203.53395693202|203.53395693202|203.04162006797|201.41091940603|200.88635108428|197.28597352193|195.52719049637|194.98216258358||191.28260750623|191.28260750623|188.39067019192|179.36407490536|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-187.91863668124|-189.54677145766|-189.54677145766|-190.10472256224|-190.10472256224|-195.99996690265|-201.08718500658|-201.44020261283|-204.0810677157|-208.27553897708|-208.27553897708|-208.27553897708|-208.27553897708|-208.27553897708|-210.36028828225|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518|187.88579122518
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-678.39321792091|-686.25631526557|670.53660890568|670.53660890568|670.53660890568|667.31449383617|663.32250752847|661.8754421919|661.8754421919|660.94791355387|660.94791355387|660.94791355387|660.94791355387|660.94791355387|660.94791355387|660.94791355387|659.95305824562|653.7543034055|-672.52404051622|-672.52404051622|-672.52404051622||-672.52404051622|-672.52404051622|-672.52404051622|-673.84358926173|-674.49859517145|-674.49859517145|-675.70004760483|-675.70004760483|-675.70004760483|-678.76097479639|-681.39284457465|-681.39284457465||||-682.92605696012|-685.24720372413|-686.23144774144|-687.64272391582|-687.64272391582|-688.89313684331|-689.61368842508|-691.08309740916|-694.05282714516|672.23839302101|672.23839302101|672.23839302101|672.23839302101|672.23839302101|672.23839302101|672.23839302101|671.16010750707|669.91179008292|669.91179008292|669.91179008292|668.66319697309|668.66319697309|668.66319697309|668.66319697309|668.66319697309|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273|-682.97459304273||||-682.97459304273|-682.97459304273||-693.37239700195|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|676.08985581533|675.2311094617|672.12416242062|672.12416242062|672.12416242062|672.12416242062|672.12416242062|672.12416242062|669.40728265377|666.48360317649|664.36875097952|663.90666477108|||661.26970049435|659.42373134355|655.15220465073|655.15220465073|655.15220465073|655.15220465073|655.15220465073|655.15220465073|655.15220465073|645.31206400537||-671.43391850358|-671.43391850358|-671.43391850358|-671.89847620732|649.36770825128|649.36770825128|649.36770825128|649.36770825128|649.36770825128|648.79578192742|647.73681580261|644.76554633992|640.33006871428|638.50122143157|638.50122143157|638.50122143157|638.50122143157|638.50122143157|638.50122143157|632.28489257371|631.51271768715|629.23989302479|620.76710051257|619.61289976657|611.20545110239|609.83702669689|603.21944481078|||599.06190759388|599.06190759388|599.06190759388|599.06190759388|599.06190759388|598.56472398669|596.26301322414||||594.65374067627|594.65374067627|587.24597081434|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-600.58225462984|-610.77695108068|-620.2147906159|-625.93724429328|592.56997341827|592.56997341827|592.56997341827|592.56997341827|592.56997341827|-621.35100715669|-621.35100715669|-621.35100715669|-624.03091612808|-624.03091612808|-624.03091612808|-631.02574868723|-634.31348446259|-634.43012013313|-634.75605435973|-634.75605435973|-634.75605435973||-634.75605435973|-634.75605435973|-634.75605435973|-637.0456708869
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2923.9066159509|2851.0073510566|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3042.9444968499|-3095.4938853888|-3144.1899819615|-3144.1899819615|-3206.877757735|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|3026.0820387144|2962.3133763493|2906.4593070548|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2870.0964391674|2840.662710186|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|-3047.8877918808|||-3047.8877918808|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3064.8264111648|-3084.8071235165|-3105.8968039072|-3116.5520043413|||-3187.8355603792|-3206.4839559769|-3222.2043955299|-3268.3387599135|-3268.3387599135|-3298.3205667222|-3298.3205667222|-3298.3205667222|||-3298.3205667222|-3298.3205667222|-3298.3205667222|-3298.3205667222|-3298.3205667222||-3298.3205667222|-3298.3205667222|-3298.3205667222|-3312.0228519135|-3370.5809465706|-3440.089940634|-3467.32215626|-3492.5801736222|-3494.7903378052|-3494.7903378052|-3506.989264228|||||||-3666.0991824756|-3681.7768694173|-3712.5298549081|-3717.8109498979|-3728.6788332199||-3729.0875924665|-3812.3195471851|-3878.6883857612|-4014.6537619569|-4082.393068841|-4092.120252762|-4092.120252762|-4092.120252762|-4092.120252762|-4092.120252762|-4092.120252762|-4092.120252762|||-4092.120252762|-4117.9152987133|-4117.9152987133|-4117.9152987133|-4167.683665237|-4169.0929613744|-4204.4974831783|-4204.4974831783|-4245.552759087|4007.2583632457|4007.2583632457|4007.2583632457|4007.2583632457|4007.2583632457|3969.1759591619|3917.4177324021|3858.2419248912||3851.0391837415|3851.0391837415|||3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3851.0391837415|3839.487981935|3822.5094984529|3822.5094984529|3822.5094984529|3822.5094984529|3810.5661093922|3801.1845659913||3794.6495177681|3792.4204633307|3792.4204633307|||3792.4204633307|3786.3832880626|3786.3832880626|3755.4258756251|3738.2509729168|3724.2487932184|3724.2487932184|3724.2487932184|3724.2487932184|3724.2487932184|3724.2487932184|3710.8319924649|3706.4799916277|3625.5333240308|3615.0370267009|3613.9300296676|3573.2555885196|3537.7229487896|3537.7229487896|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3680.7790081671|-3710.3100090746|-3755.3444545273|-3818.1413018856|-3818.1413018856|-3845.1570020951|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3668.2033092937|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636||3658.0037344636|3658.0037344636|3658.0037344636|3658.0037344636
09375|50014|/equities/enn-energy|MSCI_EEM|-52.364619245252||-53.069023545276|-53.729469334296|-54.796632593662|-55.629591007796|-56.096768506994|-56.224186297512|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-56.567396706459|-57.927663346261|-60.614069113169|-61.11737123467|-61.11737123467|-62.419301414241|-63.729778289519|-64.721978081291|-65.457752109705|-66.997225556769|-66.997225556769|-67.277472162686|-67.286075345335|-67.286075345335|-67.559530831771|-68.902256225432|-69.02425350749|-69.02425350749|-69.02425350749|-69.653401110931|-69.653401110931|-70.217899821319|-70.217899821319|-70.217899821319|-70.825446153259||-71.281051874796|-72.923390124285|-73.328692540825|-73.328692540825|-73.328692540825|-73.953541985901|-73.953541985901|-73.953541985901|-73.953541985901|-75.942152101237|-75.942152101237|-75.942152101237|-75.942152101237|-76.95794177766||69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.954437448062|69.163810402127|69.163810402127||68.23201079498|66.982790365597|66.528102016869|63.453449567625|63.126480448478|63.126480448478|62.708925226875|62.708925226875|61.19880589241||60.468114521705|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|59.493910640168|57.949252387035|57.949252387035|57.949252387035|57.949252387035||57.949252387035|57.949252387035|||57.949252387035|57.949252387035|57.949252387035|57.949252387035|57.949252387035|57.949252387035|57.566908339235|57.566908339235|57.566908339235|57.45728020311|57.45728020311|57.45728020311|56.741358738047|56.741358738047|56.741358738047|56.741358738047|56.741358738047|56.741358738047|56.741358738047|56.741358738047|56.741358738047|56.612621286293|56.326384812692|56.326384812692|55.215429392235|52.80047722964|52.13386282555|51.757523888175|51.757523888175|51.757523888175|51.757523888175|51.757523888175|||51.757523888175|51.757523888175|51.757523888175|51.757523888175|51.757523888175|51.757523888175|51.757523888175|51.757523888175|51.757523888175|51.757523888175|50.250026457646|49.863916548467|-58.685904798714|-58.685904798714|-58.798228062753|51.877903405815|51.877903405815|51.877903405815|51.877903405815|51.877903405815|51.877903405815|51.877903405815|51.877903405815|51.877903405815|51.877903405815|51.411558195385|50.113279821573|50.113279821573|50.113279821573||50.113279821573|49.553644924361|49.283822165838|||49.283822165838|49.16565887901|-55.797120859715|-55.797120859715|-55.797120859715|-55.797120859715|-55.797120859715|-55.797120859715|-55.797120859715|-55.797120859715|-56.799579411185|-57.018977250696|-57.279418192573|-57.804910247268|-58.844344634415|-60.065939076081|-60.481599312507|-61.357331043574|-62.666481395665|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.526537309914|-63.974893726465|-63.974893726465|-63.974893726465|-63.974893726465|-65.213769662774|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081||57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081|57.948930634081||57.948930634081|57.948930634081|57.948930634081|57.948930634081|-65.883256205077|-65.883256205077
09376|103729|/equities/silergy|MSCI_EEM|-480.67531373558|-490.28129456184|-490.28129456184|-490.28129456184|415.01812689599|415.01812689599|415.01812689599|415.01812689599|415.01812689599|415.01812689599|415.01812689599|412.0756965511|393.41744061234|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-469.38122041097|-470.72913378997|-480.47403482224|-480.47403482224|-480.47403482224|-480.47403482224|-480.47403482224|-480.47403482224|||-495.19337202471|-499.02041336079|419.83379511551|419.83379511551|419.83379511551|-478.4845164082|-478.4845164082|-478.4845164082|-478.4845164082|-478.4845164082|-478.4845164082|-485.70501823133|-489.1166869237|-505.54631880411|-506.81335654828|-506.81335654828|-517.09817394254|-531.4472085534|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|463.74392513525|444.38213903917|430.3134878213|428.92230359833|428.92230359833||428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|428.92230359833|413.49700399814|408.10778222015|393.61975802239|386.57740134491|386.57740134491|386.57740134491|386.57740134491|384.1415570499|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|365.41003225606|364.2333691734||353.953743526|334.28193725111|-392.75373460837|-392.75373460837|-392.75373460837|-392.75373460837|-392.75373460837|-411.36526067596|342.51034800189|342.51034800189|342.51034800189|342.51034800189|329.45594222432|316.47882469369|-362.85723635983|-362.85723635983|-362.85723635983|||-363.56359595536|-376.15099977955|-376.15099977955|-376.15099977955|-376.15099977955|-391.77888864394|-399.50432071549|-410.8659119061|-411.29545767345|-412.56537984376|-412.56537984376|-421.5408167105|-421.5408167105|-421.5408167105|-421.5408167105|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542||-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542|-426.81175316542||||||||-430.6241701838|-435.36934590592|-435.36934590592|-436.5492732288|-443.72141469867|-446.55157188741|-452.37539739187|-452.37539739187|-456.75044154652|-463.28970033816|-463.28970033816|-463.28970033816|-468.01633370907|-472.65703745452|-474.56337494947|-492.32041661052|-501.3606029729|-501.3606029729|-501.3606029729|-501.3606029729|436.53741342331|436.53741342331|436.53741342331|436.53741342331|436.53741342331||436.53741342331|418.20823713701|389.00915237446|384.17683597162|383.87572342176|383.87572342176|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|371.99442160061|364.27157955623|360.1424273748|360.1424273748|360.1424273748|359.3455893516|359.3455893516|357.38653006371|357.38653006371|345.17947784857|326.11608649841|320.46231833156|314.51368703507|301.12631892786|292.41813214206|283.29792460229|282.58102733588|280.62781152578|280.62781152578|275.53090169531|265.83989077256|-314.85278041067|-314.85278041067|-314.85278041067|-314.85278041067|-319.75552868404|-319.75552868404|-319.75552868404|-328.45058742671|288.74136729886|288.74136729886|288.74136729886|288.74136729886|288.74136729886|288.74136729886|288.74136729886|288.74136729886|||288.74136729886|288.74136729886|288.74136729886|288.74136729886|288.74136729886||288.74136729886|288.74136729886|288.74136729886|288.74136729886|288.74136729886
09377|103444|/equities/mega-fhc|MSCI_EEM|-39.866566183617|-39.866566183617|-39.866566183617|-39.866566183617|-40.593405514349|-40.820452563619|-40.875501704056|-41.037423570823|-41.037423570823|-41.037423570823|-41.037423570823|-41.037423570823|-41.124916138331|-41.252683284194|-41.362963568017|-41.362963568017|-41.362963568017|-41.362963568017|-41.362963568017|-41.362963568017|-41.362963568017|-41.362963568017|-41.362963568017|-42.40387358386|-42.40387358386|-42.40387358386|40.006373749226|40.006373749226|39.853384468576|39.853384468576|39.853384468576|39.37071017574|||39.37071017574|39.22540321041|39.22540321041|39.22540321041|39.157977588128|39.157977588128|39.157977588128|39.157977588128|39.157977588128|39.157977588128|39.157977588128|39.157977588128|39.157977588128|39.157977588128|38.759669735642|38.276369193142|38.276369193142|38.276369193142|38.276369193142|38.276369193142|38.276369193142|-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141||-39.189714551141|-39.189714551141|-39.189714551141|-39.189714551141|-39.224003137944|-39.224003137944|-39.224003137944|-39.623216114439|38.279760557763|38.279760557763|38.279760557763|38.279760557763|38.279760557763|38.279760557763|38.279760557763|38.279760557763|38.279760557763|38.203283068749|38.203283068749|38.203283068749|38.203283068749|38.203283068749|38.203283068749|38.006341030435|37.774037098704|-39.156559348699|-39.156559348699||-39.156559348699|-39.156559348699|-39.156559348699|-39.156559348699|-39.156559348699|-39.156559348699|-39.156559348699|-39.156559348699|-39.444147222568|-39.444147222568|-39.800400117293|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|||38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|38.124580885431|37.508972937818|37.478114478083|37.478114478083|37.205993193489|37.04387613811|36.952740208727|36.616853626151|-37.777196452443|-37.777196452443|-37.777196452443||-37.777196452443|-37.777196452443|-37.777196452443|-37.777196452443|-37.777196452443|-37.777196452443|-37.777196452443|-37.777196452443|-37.777196452443||||||||-37.777196452443|-37.872017675064|-37.872017675064|-37.872017675064|-38.035712129837|-38.035712129837|-38.035712129837|-38.035712129837|-38.093914842927|-38.093914842927|-38.093914842927|-38.093914842927|-38.093914842927|-38.351382838712|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702||37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.146069626702|37.090680640276|37.090680640276|37.090680640276|36.831551597444|36.683568327918|36.683568327918|36.427549301799|36.059826677834|35.796272933257|35.783599473175|35.783599473175|35.783599473175|35.647808076205|35.462016213009|35.40597567301|-36.990210070405|-36.990210070405|-36.990210070405|-36.990210070405|-36.990210070405|-36.990210070405|-36.990210070405|-37.466532510953|35.836052369158|35.836052369158|35.836052369158|35.836052369158|35.836052369158|35.695241139466|35.695241139466|35.695241139466|35.695241139466|35.20819557913|||35.20819557913|35.20819557913|35.20819557913|35.20819557913|35.20819557913||35.20819557913|35.20819557913|35.20819557913|35.20819557913|35.20819557913
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|-11.460128892034||-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.460128892034|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.487339105078|-11.502764689418|-11.502764689418|-11.589375932156|-11.589375932156|-11.589375932156|-11.642083705728|-11.696759715417|-11.83806685909|-12.122930678974|-12.122930678974|-12.122930678974|-12.122930678974|-12.617929649138|-12.617929649138|-12.617929649138|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703||-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-12.943181814703|-13.056868886454|-13.374298836902|-13.405887685567||-13.9265417902|-14.357267892839|-14.626964662341|-14.93107212679|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.996154099864|12.856837570847|12.425375210114||11.814860753293|11.114290056488|10.873655489044|10.599280442498|10.599280442498|10.599280442498|10.534790691649|10.534790691649|10.514136368919||10.514136368919|10.514136368919|10.514136368919|10.514136368919|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9923669309872|9.9437410535037|9.6408231723772|9.0031370574088|8.3871562018374|8.3871562018374||8.3871562018374|8.3871562018374|||8.3871562018374|8.3871562018374|8.3871562018374|8.3871562018374|8.3871562018374|8.3871562018374|8.3871562018374|8.3871562018374|8.3871562018374|8.2969830966265|8.2969830966265|8.2688702451158|8.158744108563|8.015271517839|7.6775468414075|7.6775468414075|7.6775468414075|7.644268502621|7.644268502621|7.644268502621|7.527282761945|7.527282761945|7.527282761945|-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|||-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|-8.9158402694436|-9.0515923839994|-9.0515923839994|-9.1428807689291|-9.2298672412878|-9.4659638642212|-9.6738481785346|-9.8064984508674|-10.020553344744|-10.088192468641|-10.088192468641|-10.088192468641|-10.088192468641|-10.088192468641|-10.088192468641|-10.088192468641|-10.088192468641|-10.088192468641|-10.088192468641|-10.209102795916|-10.318447296705|-10.55383077472|-10.602589934066|-10.757321826832|-10.860723136009||-10.860723136009|-10.860723136009|-10.860723136009|||-10.906359061203|-10.992621219381|-11.231801020022|-11.335890278679|-11.540650928133|-11.540650928133|-11.540650928133|-11.540650928133|-11.540650928133|-11.540650928133|-11.540650928133|-11.619075413243|-11.619075413243|-11.770083978988|-12.081700308792|10.602311257392|10.602311257392|10.602311257392|10.602311257392|10.602311257392|10.602311257392|10.48470641691|10.48470641691|10.48470641691|10.408562835924|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.387306302634|10.228118412856|10.135825325387|10.135825325387|10.024122871186|10.024122871186|10.024122871186|9.53346969157|9.4669998667066|9.4669998667066|9.2801793477851||9.2801793477851|9.2801793477851|9.2801793477851|9.2235322949972|8.8050363326168|8.7103034224987|8.7103034224987|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.7296072505744|-9.9940076429349||-10.112158844843|-10.112158844843|-10.112158844843|-10.112158844843|-10.112158844843|-10.112158844843
09379|941318|/equities/emirates-telec|MSCI_EEM|17.402893336285|17.402893336285|17.335436696994|17.117151970319|17.080170042705|16.935743419541|16.750288801535|16.750288801535|16.750288801535|16.750288801535|16.750288801535|16.628097990204|16.461850870599|16.461850870599|16.234278931606|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|16.176538101077|-17.305651327324|-17.305651327324|-17.305651327324|-17.305651327324|-17.305651327324|-17.305651327324|16.498456300099|16.498456300099|16.454950134842|16.292167655725|16.269074643208|16.083416422819|15.856018658717|15.730020121556|15.715577633095|15.598614412709|15.598614412709|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.509015534869|15.434460399936|15.277984580312|15.277984580312|15.277984580312|15.277984580312|15.277984580312|15.185289929572|15.185289929572|15.135120065353|15.135120065353|||15.135120065353|15.135120065353|15.135120065353|15.135120065353|15.072356497074|15.061158074387|15.061158074387|15.061158074387|15.061158074387|-16.129876652487|-16.129876652487|-16.129876652487|-16.129876652487|-16.129876652487|-16.349863095557|-16.543180990523|-16.761312697007|-16.907014287924|-16.916682205173|-17.035202195879|-17.126176925642|-17.126176925642|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.151278809966|-17.276976510619|-17.422195987277|-17.849861464299||-17.849861464299|-17.849861464299|-17.849861464299|-18.025401258244|-18.168224705341|-18.318027060432|-18.536004721768|-18.536004721768|-18.536004721768|-18.615560729909|-18.712661056566||||||-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.712661056566|-18.73605410425|-18.73605410425|-18.73605410425|-18.73605410425|-18.856726189103|-19.02525183409|-19.076945376061|-19.136606083603|-19.265118875207|-19.340023322975|-19.340023322975|-19.382004368055|-19.382004368055|-19.501964947696|-19.501964947696||-19.501964947696|-19.501964947696|-19.501964947696|-19.501964947696|-19.501964947696|-19.547737860145|-19.592763529224|-19.592763529224|-19.690848467529|-19.773165091078|-19.9090720903|-20.060070505074|-20.060070505074|-20.060070505074|-20.336641559943|19.487374648103|19.487374648103|19.487374648103|19.487374648103|19.457082175158|19.304536076544|19.148373943963|19.130214816747|19.130214816747|19.092266127948|19.092266127948|19.092266127948|19.092266127948|19.060514671403|19.060514671403|19.060514671403|19.060514671403|19.060514671403|19.060514671403|19.060514671403||19.060514671403|19.060514671403|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-19.857211277703|-20.01801297159|18.704825963232|18.704825963232|18.704825963232||18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.704825963232|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.595365588464|18.398184105862|-19.505877628566|-19.505877628566|-19.505877628566|-19.505877628566|-19.505877628566|-19.505877628566|-19.847641775609|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-19.994154278491|-20.120808091249|-20.120808091249|-20.499392279978|-20.499392279978|-20.618213504547|19.585855379708|19.585855379708|19.585855379708|19.585855379708|19.585855379708||19.585855379708|19.454282538767|19.393648642826|19.364667884316|19.364667884316
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|13.386269342547|13.386269342547|13.386269342547|-15.366428180978|-15.366428180978||-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.366428180978|-15.461054047502|-15.461054047502|-15.461054047502|-16.184504571399|-16.581671572218|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.607131290369|-16.779923544916|-16.81213756247|-17.304737599342|-17.304737599342|15.429475822026|15.429475822026|15.429475822026|15.429475822026|15.429475822026|15.429475822026|-17.484385567167|-17.484385567167|-17.484385567167|-17.484385567167||-17.484385567167|-17.484385567167|-17.820428350743|-18.02769764615|15.614646062298|15.614646062298|15.614646062298|15.614646062298|15.216834714063|14.971393772902||13.778717910478|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-15.783281110019|-16.199756858846||-16.473063678764|-17.037292607651|14.73833223435|14.73833223435|14.73833223435|14.73833223435|13.944258542555|13.876954391817|13.661443846335|13.354625906006|13.105109392436|13.105109392436|13.105109392436|13.105109392436|13.105109392436|13.105109392436|12.551677212486|11.837260339498|11.837260339498|11.837260339498|11.751677828629|11.170650977656|11.170650977656|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|10.845712858388|-12.1969119698|-12.1969119698|-12.1969119698|-12.1969119698|-12.1969119698|-12.1969119698|-12.1969119698|-12.1969119698||-12.1969119698|-12.1969119698|-12.1969119698|-12.466569175344|-12.778687466097|11.162770234665|11.162770234665|11.162770234665|11.162770234665|11.162770234665|11.162770234665|11.162770234665|11.162770234665|10.74696679813|9.6546317537666|9.6546317537666|9.6546317537666|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308||-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.440382985308|-10.47609221056|-10.606751358683|-10.606751358683|-10.606751358683|-10.606751358683|-10.606751358683|-10.606751358683|-10.606751358683|-10.606751358683|-10.606751358683|-10.802223854788|-11.172714658147|-11.172714658147|-11.630516153315||-12.196407165505|-12.300625865814|-12.300625865814|-12.37208400077|-12.515093435914|-12.529065382874|-12.529065382874|-12.529065382874|-12.529065382874||-12.529065382874|-12.529065382874|-12.529065382874|-12.529065382874||-12.529065382874|-12.840296842919|-12.840296842919|-12.983391358365|-12.983391358365|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.192725263729|-13.261389621852|-13.261389621852|-13.421266538963|-14.303629591581|-15.08292171968|13.53078747042|13.53078747042||13.53078747042|13.53078747042|13.53078747042|13.53078747042|13.53078747042|13.53078747042|13.041216577802|13.041216577802|13.041216577802|13.041216577802|13.041216577802|13.041216577802|13.041216577802|12.969129736461|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.065625204914|-14.420139063589|-14.701315867893|13.358156087178|13.358156087178|13.358156087178|13.358156087178|13.358156087178|12.720172805011|-14.319434167672|-14.319434167672|-14.319434167672|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112|-14.535999758112
09381|1081842|/equities/ase-industrial|MSCI_EEM|-155.0155734964|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-157.7191764852|-170.13241831689|-175.87026952703|-175.87026952703|-177.80029947448|-179.38922163831|-182.23802404256|||-189.28768400316|-189.28768400316|168.4294653004|168.4294653004|168.4294653004|168.4294653004|168.4294653004|168.4294653004|168.4294653004|163.89385033377|160.79872259308|-176.45930865252|-176.45930865252|-176.45930865252|-176.45930865252|-178.23256516947|-178.89729463274|166.09560508809|166.09560508809|166.09560508809|166.09560508809|166.09560508809|166.09560508809|166.09560508809|164.46733898676|157.04704331863|155.83004813181|154.44141744668|154.44141744668|153.32778058602|153.32778058602||153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|153.32778058602|152.00308954002|148.19787726669|146.83097474076|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956|-158.33333235956||-158.84099089103|-158.84099089103|-158.84099089103|-159.44492591225|-159.44492591225|-159.44492591225|-159.44492591225|-162.68880656916|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|||149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|149.6572732183|145.39697024256|136.41330026951|133.59811141057|131.89513185755|131.89513185755|131.89513185755||131.89513185755|131.89513185755|131.55014650839|130.08349612044|129.50422362511|-137.00095848751|-137.00095848751|-137.00095848751|-137.00095848751||||||||-137.00095848751|-138.86217609724|129.51825011852|129.51825011852|129.51825011852|129.51825011852|129.02027790947|127.3003087883|126.40470220778|126.40470220778|123.97744689753|-132.58409204728|-132.58409204728|-132.58409204728|-132.62121338587|-132.92125109366|-132.92125109366|-133.54166801687|-133.54166801687|-134.83596435784|-134.83596435784|-134.83596435784|-135.70662706427|-137.00736340475|127.96417914301||127.96417914301|127.96417914301|126.21019904779|125.42799894199|125.21187444867|125.21187444867|125.21187444867|125.21187444867|125.21187444867|125.21187444867|125.21187444867|125.15208272074|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|123.59392811996|121.04880902218|120.71224156579|120.71224156579|120.71224156579|120.71224156579|120.71224156579|119.98582396198|119.23424884665|118.89604624405|118.89604624405|118.89604624405|118.89604624405|118.89604624405|116.21782916006|114.88092128895|111.35590152069|111.35590152069|111.35590152069|111.35590152069|111.35590152069|109.47877946743|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|109.4185728045|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|-116.77638198261|||-116.77638198261|-116.77638198261|-116.77638198261|-117.41968752113|-117.41968752113||-117.41968752113|-117.41968752113|-118.79965280125|110.00784098714|110.00784098714
09382|103663|/equities/chailease|MSCI_EEM|-145.28732561659|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-145.61567684587|-147.91731851825|-152.07535359278|-152.07535359278|-152.07535359278|-152.07535359278|-152.21387442749|-152.21387442749|||-152.21387442749|-152.21387442749|-155.86128869764|144.87110144033|144.87110144033|144.87110144033|144.64618859174|143.53449699484|-153.06298880965|-153.06298880965|-153.06298880965|-153.06298880965|-153.06298880965|-153.06298880965|-153.06298880965|-153.06298880965|-153.06298880965|-153.06298880965|-153.53936571977|144.63071677615|144.63071677615|144.63071677615|144.63071677615|144.63071677615|142.75315159252|142.75315159252|140.96106199083|-151.28376553195|-151.28376553195|-151.28376553195|-151.28376553195||-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-152.71493123536|-154.66729708253|-155.8453484041|-155.8453484041|-155.8453484041|-155.8453484041|-155.85890671691|-155.85890671691|-155.85890671691|-155.85890671691|-155.85890671691|-157.0637666592|-158.95092454321|-166.9213763522|-166.9213763522|-166.9213763522|-166.9213763522||-166.9213763522|-166.9213763522|-166.9213763522|-166.9213763522|-166.9213763522|-166.9213763522|-166.9213763522|-166.9213763522|-167.63199786185|-167.63199786185|-169.17875267663|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|||-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459||-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459|-169.65303022459||||||||-170.7975860392|-172.59759171234|-172.59759171234|-172.59759171234|-175.08780026685|-176.48950879676|-176.48950879676|-177.50426352088|-177.50426352088|-177.50426352088|-177.50426352088|-177.50426352088|-177.50426352088|-179.46895284194|-181.39078595393|-183.3864380596|-183.3864380596|-183.3864380596|-183.3864380596|-184.82953566953|171.83879297331|171.83879297331|171.83879297331|170.94632996546|170.94632996546||169.77980602037|168.79897943852|168.79897943852|167.34163354633|166.74611200757|166.74611200757|166.74611200757|166.74611200757|166.74611200757|166.74611200757|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|164.23594971705|163.65567272028|162.25360136916|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|160.84075336105|-170.77641390212|-170.77641390212|-170.77641390212|-170.77641390212|-170.77641390212|-170.77641390212|-170.77641390212|-170.77641390212|-170.77641390212|-170.77641390212|-171.88909762046|-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413|||-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413||-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413|-174.35731914413
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|20.540710323028|20.540710323028|20.540710323028|20.540710323028|20.540710323028||19.919122873603|19.585691543485|19.162587270974|19.162587270974|19.162587270974|19.162587270974|19.162587270974|18.911963791581|18.448042651425|18.448042651425|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.170216130523|-20.343617756218|-20.343617756218|-20.343617756218|-20.606130528285|-20.666149722002|-20.666149722002|-20.919333257567|-21.232115456285|-21.232115456285|-21.232115456285|-21.45440609899|-21.674340067603|-21.687044472935|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936|-21.730058577936||-22.394455607636|-22.394455607636|-22.559674139269|-22.598825160672|-22.598825160672|-23.123591710513|-23.123591710513|-23.123591710513|-23.123591710513|-23.438297485185||-24.032830263588|-24.109256136653|-24.334729049202|-24.51997624238|-24.703861775218|-25.013458426593|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|-25.202626884387|22.884813621204|22.884813621204|22.884813621204||22.884813621204|22.884813621204|22.884813621204|22.884813621204|22.355170164776|22.355170164776|21.200745276028|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|20.358375785623|19.743751152659|19.505834694598|-20.944148478353|-20.944148478353|-20.944148478353|-20.944148478353|-20.944148478353|-20.997386333505|-21.2398732207|-21.373748675737|-22.011387180127|20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.357201323571||20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.357201323571|20.127039032294|20.127039032294|19.930599509692|19.84839318296|19.84839318296|19.035715453058|18.795979921646|18.795979921646|18.795979921646|18.795979921646|18.608555360864|18.608555360864|18.478951291056|17.95605641362|17.738248741642|17.738248741642|17.738248741642|17.738248741642|17.738248741642|17.738248741642|17.290275586993||17.095861237745|16.591512778844|16.202236391268|15.979008346875|15.979008346875|15.979008346875|15.979008346875|15.979008346875|15.979008346875|-17.80346616456|-17.80346616456|-18.16218486041|-18.232479839783|-18.232479839783|-18.54872818044|-18.778537495539|-18.778537495539|-18.778537495539|-18.778537495539|-18.778537495539|-19.212541403159|-19.509125655796|-19.509125655796|-20.005139079255||-20.527377144675|-20.683195979706|-20.859262050646|-21.017391166706|-21.198768255467|-21.314656563255|-21.314656563255|-21.314656563255|-21.314656563255||-21.314656563255|-21.314656563255|-21.314656563255|-21.314656563255||-21.314656563255|-21.36408183071|-21.36408183071|-21.59695134041|-21.59695134041|-21.59695134041|-21.973001213839|-22.129235819501|-22.434027649211|-22.557392625066|-22.834324973659|-22.947583562617|-23.146028426553|-23.146028426553|-23.641699476667|-23.836609173293|-23.931331353398|-23.931331353398|-23.931331353398|-23.931331353398|-24.04715516861||-24.04715516861|-24.04715516861|-24.096839457703|-24.611488163418|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.837736953163|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-24.894912684154|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.179581792697|-25.232312581655|-25.406958824465|-25.406958824465|-25.679208586331|-25.679208586331|-25.792453577911|-25.823282138942|-25.829872764723|-25.829872764723
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|61.66816998001|60.756299977789|58.284777753098|57.49697528122|57.399416979134|57.041018865704|56.670576517449|56.411751686055|56.096390762283|56.068075015164|56.068075015164|55.645083350182|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766|55.049512514766||55.049512514766|54.649725491194|54.649725491194|54.649725491194|54.649725491194|54.649725491194|54.649725491194|54.624609452572|54.624609452572||54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|54.624609452572|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-57.511259689177|-58.029332949601|-58.029332949601|-58.893703277334|-58.909670308149|-59.052411453499|-59.530457170555|-60.161058235253|-60.161058235253|-60.488546649064|-60.488546649064|-60.488546649064|-60.488546649064|-60.488546649064||-60.488546649064|-60.488546649064|-60.695607387849|57.155816483614|57.155816483614|57.155816483614|57.155816483614||57.155816483614|57.155816483614|57.155816483614|57.155816483614|57.155816483614|57.02035164846|56.619835164955|54.619261294395|54.441070407552|54.441070407552|54.441070407552||54.441070407552|54.142856008391||53.81150667599|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298|53.692108982298||||53.692108982298|53.227343313665|-56.844750438339||-56.844750438339|-56.844750438339|-56.844750438339|-56.844750438339|-57.327500487044|-57.47500054116|-57.763889490177|-57.811919739612|-57.811919739612|-57.811919739612|-58.249355266236|-58.860394740262|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377|55.469269520377||53.521410578196|53.218233975774|52.534148861971|52.093498735523|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-55.810857182774|-56.154423647732|-56.154423647732|-56.154423647732|-56.154423647732|-56.154423647732|-56.154423647732|-56.324359608591|-56.49928845399|-56.6519871711|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|53.342985212088|||52.881094680098|52.742882977886|52.394869975429|-55.556516473048|-55.556516473048|-55.556516473048|-55.556516473048|-55.556516473048|-55.556516473048|-55.556516473048|-55.556516473048|-55.556516473048|-55.556516473048||-55.556516473048|-55.556516473048|-55.556516473048||-55.556516473048|-55.556516473048|-55.556516473048|-57.437796081165|-58.305884534627|-58.437093927364|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.916847679349|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-58.920498228281|-59.668416747875|-59.668416747875|-59.668416747875||-59.668416747875|-60.117685275417|-60.991872528241|-61.449302809157|-61.874225343508||-62.826204127787|-62.826204127787|-62.833390964919|-62.833390964919|-62.833390964919|-62.833390964919|-62.833390964919|-62.833390964919|-63.266008939062|-63.266008939062|-63.266008939062|-63.266008939062|-63.684454376736|-63.899393751928|-64.002337965344
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-25.158818716029||-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.158818716029|-25.643132415326|-25.661812374891|-26.050556671018|-26.050556671018|-26.050556671018|-26.050556671018|-26.050556671018|-26.122840681997|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-26.498509821923|-27.453899632594|-28.020999867277|-28.023333185864|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-28.78224709725|-29.566384243696|-29.746344088485|-29.746344088485|-29.746344088485||-29.970937833709|-30.758906341648|-30.758906341648|-30.758906341648|-30.758906341648|-31.284895765622|-32.088773263649|-32.740303160036|-32.750336886869|-33.405234053972|-33.405234053972|-33.405234053972|-33.405234053972|-33.725260738137||-34.878067868289|-35.036741779178|-35.33804612461|-35.642272157837|-35.88863687534|-36.137376255667|-37.210971879601|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571|33.604738695571||33.604738695571|33.604738695571|33.604738695571|33.199247036382|33.199247036382|33.199247036382|33.108459748608|32.37168533469|31.892916010053||31.892916010053|31.753328003521|31.435814608065|-35.816095513362|-35.816095513362|-35.816095513362|-35.816095513362|-35.816095513362|-36.088077861902|-36.088077861902|-36.409113176263|32.971385759552|32.971385759552|32.971385759552|32.971385759552|32.971385759552|32.971385759552|32.971385759552||32.971385759552|32.971385759552|||32.971385759552|32.971385759552|32.971385759552|32.971385759552|32.971385759552|32.971385759552|32.652864166787|32.652864166787|31.675525343739|31.409063719333|31.409063719333|31.144139818153|30.442368776491|29.24328885798|29.24328885798|29.24328885798|29.24328885798|29.24328885798|29.24328885798|29.24328885798|29.24328885798|29.24328885798|29.24328885798|29.24328885798|28.445926091454|27.215346054128|-32.226198258405|-32.226198258405|-32.226198258405|-32.226198258405|-32.226198258405|-32.226198258405|||-32.226198258405|-32.226198258405|-32.226198258405|-32.226198258405|-32.226198258405|-32.663950752663|-32.663950752663|-32.663950752663|-33.05380862072|-33.05380862072|-33.05380862072|-33.05380862072|-33.05380862072|-33.244922588819|-33.244922588819|-33.571403760667|-33.571403760667|-33.588033961979|-34.06350529563|-34.06350529563|-34.06350529563|-34.06350529563|-34.06350529563|-34.13512673657|-34.13512673657|-35.109051760489|-35.805800742315|-35.805800742315|-35.805800742315||-35.805800742315|-35.805800742315|-35.805800742315|||-35.805800742315|-35.805800742315|-35.805800742315|-35.805800742315|-35.805800742315|-35.805800742315|-35.805800742315|-35.952322556362|-36.406924859004|-36.466085053502|-36.968834513277|-36.968834513277|-37.211552745601|-37.550055749439|-38.454712610799|-38.661572276837|-39.430963952549|-39.961015974159|-40.577490791872|-41.837794393516|-42.742631376028|-43.072399442873|-43.072399442873|-43.223818741563|-43.223818741563|-43.321928830415|-44.470368757216|-44.470368757216|-44.470368757216|-44.470368757216|-44.470368757216|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.01485756249|-45.024559849216|-45.024559849216||-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.389243389054|-45.890346097024||-45.890346097024|-45.890346097024|-45.890346097024|-45.890346097024|-45.890346097024|-45.890346097024
09386|103442|/equities/e.sun-fhc|MSCI_EEM|26.666351169775|26.666351169775|26.666351169775|26.666351169775|26.666351169775|26.666351169775|26.568269776448|26.291525786833|26.149045884296|26.108996536648|25.937986747331|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.360262292031|-27.889328101612|-28.077924708939|-28.077924708939|-28.095431412167|-28.626426366641|-28.702126877919|||28.180498184449|28.180498184449|28.180498184449|28.180498184449|28.070809538371|28.025017953222|28.025017953222|27.949283520717|27.878612854237|27.557431276368|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292||-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|-28.434272187292|26.934539044435|26.934539044435|26.934539044435|26.934539044435|26.934539044435|26.934539044435|26.934539044435|26.934539044435|26.486890912646|26.4316272012|26.4316272012|26.4316272012|26.4316272012|26.28669603573|26.264591467071|26.264591467071|26.138847628885|25.999133206798|25.733350861285|25.65912629522||25.638666591789|25.456855837665|-26.607834348651|-26.607834348651|-26.607834348651|-26.607834348651|-26.607834348651|-26.607834348651|-26.607834348651|-26.607834348651|-26.792547766337|25.68520492667|25.68520492667|25.68520492667|25.68520492667|25.68520492667|25.68520492667|||25.68520492667|25.68520492667|25.670339945886|25.590680207536|25.590680207536|25.590680207536|25.508692624089|25.452645383408|25.349926509382|25.057844521737|24.985599243395|24.985599243395|24.985599243395|24.550579295945|24.512101211362|24.283308707137|24.217830245648|24.004872923598|24.004681273738|24.004681273738|24.004681273738|24.004681273738|23.935207018631|23.821371107653|23.821371107653||23.682995086859|-24.218092540955|-24.371849912245|-24.488766239572|-24.513947749159|-24.513947749159|-24.513947749159|-24.513947749159|-24.513947749159||||||||-24.513947749159|-24.625156260733|-24.625156260733|-24.625156260733|-24.625156260733|-24.625156260733|-24.625156260733|-24.625156260733|-24.625156260733|-24.659979845276|-24.659979845276|-24.687580560303|-24.699375972325|-24.798761007051|-24.995467950746|24.428222994878|24.428222994878|24.428222994878|24.428222994878|24.428222994878|24.428222994878|24.428222994878|24.428222994878|24.428222994878|24.428222994878||24.376150083624|24.323683050035|24.294832423287|24.294832423287|24.294832423287|24.294832423287|24.294832423287|24.294832423287|24.294832423287|24.294832423287|24.294832423287|24.190190636403|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.176439342051|24.134921416969|24.134921416969|24.134921416969|24.134921416969|24.134921416969|23.999031448067|23.724015553462|23.698849289139|23.533380924021|23.222802517983|23.189013449464|23.189013449464|23.167416360458|23.167416360458|23.167416360458|23.167416360458|23.167416360458|-23.770341957438|-23.770341957438|-23.770341957438|-23.812336591469|-23.815857308426|-23.8241157803|-23.8241157803|-23.926009314266|-23.939463554717|-23.989462996961|-24.026146837341|23.301755797733|23.301755797733|23.301755797733|23.300983110231|23.300983110231|23.300983110231|23.091305272625|||-23.828942449923|-23.828942449923|-23.828942449923|-23.969119451703|-24.081181122086||-24.081181122086|-24.081181122086|-24.081181122086|-24.081181122086|-24.081181122086
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.878276288437|32.864751431597|32.849723812885|32.67836276922|32.67836276922|32.67836276922|32.67836276922|32.392625299133|32.058796665597|32.058796665597|31.801440739552||31.265489710613|-32.924911233727|-32.924911233727|-32.924911233727|-33.041568037474|-33.127808237367|-33.127808237367|-33.127808237367|-33.127808237367||-33.127808237367|-33.127808237367|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.264843101175|-33.322047890194|-33.330053211327|-33.702404953809|-33.702404953809|-33.702404953809|-33.724894393121|-33.999882659023|-34.226311018173|-34.226311018173||-34.226311018173|-34.226311018173|-34.348678909081|-34.63742101009|-34.749912233433|-34.90268025937|-34.9613113993||-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.053886010552|-35.120892835699|-35.120892835699|-35.120892835699|-35.120892835699||-35.120892835699|-35.134325372999||33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746|33.461226883746||||33.461226883746|33.456918759718|-35.110768347563||-35.110768347563|-35.110768347563|-35.110768347563|-35.110768347563|-35.110768347563|-35.110768347563|-35.110768347563|-35.192520386181|-35.283355984646|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.555067463781|-35.702549098889|-35.702549098889|-35.702549098889|-35.702549098889|-35.725054554322|-36.000060615913|-36.152845128792|34.4308868636|34.4308868636||34.4308868636|34.4308868636|34.173207626222|34.164675140247|34.155194600274|33.894660666971|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.157858691571|-35.355954101745|-35.548282335273|34.200623260668|34.200623260668|34.200623260668|34.200623260668|34.200623260668|34.200623260668|34.200623260668|34.200623260668|34.200623260668|||34.200623260668|34.195136956298|34.153528514513|34.153528514513|34.153528514513|34.153528514513|34.153528514513|34.153528514513|34.153528514513|34.153528514513|34.14280946057|34.130899400633|33.992666000703||33.89462888967|33.706331962556|33.706331962556||33.673702180618|33.225757449407|33.225757449407|33.225757449407|33.000841610452|32.725167421044|32.725167421044|32.725167421044|32.725167421044|32.725167421044|32.416852690049|32.113398382776|32.113398382776|32.084331536418|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735||-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735||-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.049252031735|-34.763057813039|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696|-35.058300077696
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-84.901377123641|-87.023754139794|-87.576394421141|83.667603829327|83.667603829327|83.667603829327|83.667603829327|||83.667603829327|82.053483798603|82.053483798603|82.053483798603|82.053483798603|82.053483798603|82.053483798603|81.542760454395|80.875292445529|80.461431133867|79.984925177496|79.890028285884|79.890028285884|79.283362812359|78.41949332982|78.41949332982|78.41949332982|78.41949332982|78.41949332982|78.41949332982|78.277218964692|77.569131589594|77.420621447688|77.420621447688|77.420621447688|77.366196944544|77.366196944544|77.19021959021|76.193072247191|76.193072247191|76.193072247191||76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|76.193072247191|75.108972045761|74.648854861637|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138||74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|||74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|74.27208028138|73.668974614809|73.565288042078|73.565288042078|73.565288042078|73.565288042078|72.965429692411|72.965429692411|72.965429692411|72.965429692411|72.965429692411||72.965429692411|72.965429692411|72.965429692411|72.965429692411|72.965429692411|72.106032906797|71.00491487542|-73.652829750494|-73.652829750494||||||||-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.652829750494|-73.803148066684|-74.075719395925|71.343725064005|71.343725064005|71.343725064005|71.343725064005|71.343725064005|71.343725064005|71.343725064005|71.343725064005|71.343725064005|71.343725064005||71.343725064005|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.288647014651|71.193463389381|71.193463389381|71.193463389381|71.193463389381|71.193463389381|71.193463389381|70.410634540398|70.410634540398|70.410634540398|70.410634540398|70.410634540398|70.410634540398|70.128482314038|69.826095444282|69.362328271424|68.860896604487|68.860896604487|68.70099715969|67.934439762665|67.887727400169|67.887727400169|67.887727400169|67.887727400169|67.717393200564|67.717393200564|67.717393200564|67.178690639899|-69.699516373785|-69.699516373785|-69.699516373785|-69.699516373785|-69.699516373785|-69.699516373785|-70.234183696278|-70.234183696278|-70.234183696278|-70.365759323447|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|-70.838145539368|||-70.838145539368|-70.838145539368|-70.838145539368|-71.992384271715|-72.153196298898||-72.153196298898|-72.153196298898|-72.153196298898|-72.153196298898|-72.153196298898
09389|103388|/equities/evergreen-mari|MSCI_EEM|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|175.04168737302|173.9907637478|171.78396947573|171.78396947573|171.78396947573|167.28774386192|165.56971540213|163.04968378014|161.08298197794|159.08533116047|159.08533116047|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|-178.92614213183|||-178.92614213183|-178.92614213183|-186.55682459093|-186.86027727275|-186.86027727275|-190.83058922562|-190.83058922562|-191.58954358402|-195.3774098217|-195.3774098217|-195.3774098217|-195.3774098217|-205.72489980189|-209.99988866877|-212.47825761576|-212.47825761576|-214.42028623974|-215.07134103671|-215.07134103671|-222.4126011519|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|-222.93934760021|195.34998886345||195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.34998886345|195.16665429272|189.90739365858|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|187.16455316906|182.12728129896|171.01058157692|171.01058157692|171.01058157692|171.01058157692|171.01058157692|171.01058157692|171.01058157692||171.01058157692|171.01058157692|165.15064619658|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|-186.74352721885|||-186.74352721885|-187.40947468761|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-188.0307949243|-193.70088324923|172.42174907503|172.42174907503|163.35749897225|162.95370243488|162.95370243488|158.39300270542|157.46975642645|157.46975642645|151.02439064993|151.02439064993|149.91598961104||146.76776623449|146.36761263517|146.36761263517|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451||||||||146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|146.27124325451|144.60693694945|139.01976828723|139.01976828723||139.01976828723|139.01976828723|139.01976828723|139.01976828723|139.01976828723|139.01976828723|137.21640920803|134.49045467559|132.6005051951|128.69500577234|122.24445085815|119.63272317572|118.48080352858|116.42311503176|112.85901670195|110.32855769236|110.32855769236|110.32855769236|110.32855769236|109.55950854706|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|108.2611538293|106.89648620901|106.89648620901|105.18186958563|105.18186958563|105.18186958563|105.18186958563|105.18186958563|105.18186958563|105.18186958563|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-111.08691342082|-112.51323713424|-112.65359681582|-112.80955201758|-112.81616890842|-114.46749247954|-114.46749247954|-116.43610275504|||108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671||108.89566002671|108.89566002671|108.89566002671|108.89566002671|108.89566002671
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|39.267578954304||39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|39.267578954304|38.377867242589|38.029823347394|38.029823347394|38.029823347394|36.741470385994|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|36.226963813639|35.593784576993|35.593784576993|35.33753634199|34.120660260334|34.120660260334|34.120660260334|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872||-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872||-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|-40.050056066872|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816|35.108269905816||35.108269905816|35.108269905816|35.108269905816|34.607362331575|34.607362331575|34.607362331575|34.607362331575|34.607362331575|34.099638804413||34.099638804413|34.099638804413|33.580155964932|33.036284998877|-38.16666300985|-38.16666300985|-38.16666300985|-38.16666300985|-39.232403683362|-39.969336535862|-41.063151494586|-42.099868209219|-42.099868209219|-42.099868209219|-42.099868209219|-42.099868209219|-42.099868209219|-42.099868209219||35.995146756237|35.995146756237|||35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.995146756237|35.833495463337|34.303883805767|33.520981540167|33.348313585347|33.172301099411|33.172301099411|32.605333537648|31.493312246503|31.493312246503|29.809237567254|-37.272479779234|||-37.272479779234|-37.272479779234|-37.272479779234|-37.272479779234|-37.272479779234|-38.000006279324|-38.000006279324|-38.000006279324|-39.158339059987|-40.489821474463|-41.383135310709|-41.993361293288|-41.993361293288|-41.993361293288|-42.014844694637|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179|-44.532064025179||-44.532064025179|-44.532064025179|-44.532064025179|||-44.532064025179|-45.577295268659|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-45.781875688951|-46.907638637137|-47.433488730933|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.612879640129|40.300419152077|38.713333377936|38.713333377936|38.713333377936|38.713333377936|38.713333377936|38.634684977516|38.634684977516|38.634684977516|37.979015056053||37.979015056053|37.979015056053|37.979015056053|37.979015056053|37.979015056053|37.651681996892|37.265758833962|35.609175295386|34.721307960653|34.409787724971|33.828371776201|33.828371776201|33.828371776201|33.828371776201||33.828371776201|33.828371776201|33.445765467442|33.445765467442|33.445765467442|33.445765467442
09391|27024|/equities/cemex-cpo|MSCI_EEM|-12.368979270113|-12.632754651322|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.505601222151|11.440742147844|11.440742147844|11.37079258132|11.37079258132|11.191436557505|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.200178251072|-12.365753767009|-12.420282387199|-12.566217332655|-12.566217332655|-12.566217332655|-12.566217332655|-12.566217332655|-12.599130265772|-12.721811101237|-12.92423444037|-13.088428343661|-13.088428343661|-13.088428343661|-13.154364944969|-13.297139723162|-13.297139723162|-13.297139723162|-13.439044721767|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.452689272799|-13.482949830178|-13.482949830178|-13.591610697776|-13.600123754111|-13.689581834571|-13.752312831632|-13.854236157461|-13.948595929724|-14.124551217404|-14.216976621817|-14.216976621817|-14.282007831239|-14.282007831239|-14.282007831239|-14.282007831239|-14.528896960841|-14.605038020327|-14.605038020327|-14.605038020327||-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-14.811663841286|-15.054626808209|-15.215948577175|-15.215948577175|-15.215948577175|14.098236374375|14.098236374375|14.098236374375|14.098236374375|14.098236374375|14.098236374375|14.098236374375|14.098236374375|14.046929364201|13.911032576027|||13.770036002732|13.496151576149|13.324057033445|13.285618652664|13.2145766834|13.107217684528|13.107217684528||13.107217684528|-14.172583798749|-14.172583798749|-14.172583798749|-14.172583798749|-14.172583798749|-14.172583798749|-14.172583798749|-14.172583798749|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.337058855254|-14.438398812831|-14.544887302783|-14.694874496887|-15.190151791235|13.947500381413|13.734999826156||13.564444730241|13.408271468965|13.288079594338|13.278977074849|13.173863797968|13.029848475793|12.646498463264|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.62637935366|-13.781532507094|12.920311112517||12.920311112517|12.920311112517|12.920311112517|12.920311112517||12.863123146819|12.595692917292|12.572768837073|12.572768837073|12.459743506222|12.422492564286|12.161102414755|11.637336175341||11.518706869967|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.326841759697||11.326841759697|11.326841759697|11.326841759697|11.326841759697|11.276718381029|11.276718381029|11.183020065208|10.906689058829|10.683543402938|10.621715288458|-11.803231501099||-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.803231501099|-11.978034893138|-12.034483449837|-12.181092917015|-12.29510332378|-12.437336776347|-12.592041013077|-12.628664486794|-12.628664486794|-12.628664486794|-12.717322193233|-12.717322193233
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-41.125829541749|-42.081478158706|-42.448865298953|-43.276516998836|-45.023907013545|-46.03211775953|-46.626998491425|-46.626998491425|-46.859504487408|-46.859504487408|-46.859504487408|-46.859504487408|-47.216982261503|-47.216982261503|-48.013315404084|-48.675904393888|-49.370450047096|-49.494944072918|-49.786349186136|-49.786349186136|-50.392122880528|-50.392122880528|-50.392122880528|-50.392122880528|-50.392122880528|-50.460691919933|47.145321814708|47.145321814708|47.145321814708|47.145321814708|47.145321814708|47.145321814708|||47.145321814708|47.054719038574|47.054719038574|46.927464030152|-50.238014071282|-50.238014071282|-50.238014071282|-50.238014071282|-50.238014071282|-50.333904947502|-51.490761948703|-51.490761948703|-51.490761948703|-51.490761948703|-51.490761948703|-52.067512089542|-52.754543742432|-52.754543742432|-52.754543742432|-53.460601445584|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045|-53.640668553045||-53.640668553045|-53.640668553045|-54.100741141296|-54.839712506374|-55.588570256852|-56.187301472186|-56.363666988477|-56.470051110179|-56.470051110179|-56.470051110179|-57.161167688272|54.431372325082|54.431372325082|54.431372325082|54.431372325082|54.431372325082|54.345970436886|54.117747091535|53.986384894322|53.968204208955|53.721266057899|53.721266057899|53.721266057899|53.691686816189|53.691686816189|53.535206895375|-55.81988828776||-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-55.81988828776|-56.138763195914|-56.231960039052|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|||-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.404818947214|-56.933727466097|-56.933727466097|-56.933727466097|-56.933727466097|-56.933727466097|-56.933727466097|-56.933727466097|-56.933727466097|-57.237473394066|-57.630525908635|-57.789474206684|-58.288304970792|-58.375662000859|-58.375662000859||-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859||||||||-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.375662000859|-58.445179365172|-58.600197472058|-58.611331160292|-59.095924571073|-60.817694561257|-62.008548410484|-62.281720964719|-62.557466339855|-62.680518070623|-63.250575718797|-63.414909109555|-63.414909109555|-63.466565592512|-63.817125730397|-63.817125730397||-63.817125730397|-63.817125730397|-63.817125730397|-63.817125730397|-63.817125730397|-64.307917944459|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.193186128021|62.147986451653|61.219984946281|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.563940907311|-63.832643392145|-63.832643392145|-63.869604404833|-64.116227158866|61.034778827344|61.034778827344|61.034778827344|61.034778827344|61.034778827344|61.034778827344|61.034778827344|60.305311249268|-63.351086060235|-63.351086060235|-63.351086060235|||-63.351086060235|-63.351086060235|-63.351086060235|-64.362318904344|-64.813687756264||-64.826317737062|-65.323687391766|62.816462581277|62.816462581277|62.816462581277
09393|50130|/equities/caphold|MSCI_EEM|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|273118.79930417|271090.22144908|268668.13494342|268261.5011331|268261.5011331|268261.5011331|268261.5011331|265709.44570344|264675.46510491|264675.46510491|264675.46510491|264675.46510491|264675.46510491||264675.46510491|264675.46510491|264675.46510491|264675.46510491|264675.46510491|262910.6834499|261615.09272211|259153.21413568|258044.01570631|255066.46189591|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|253616.62455433|252017.1383937|250984.48710411|243037.04122679|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|242316.58681633|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|238301.17176841|224592.46863157||212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887||212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212129.01004887|212009.84449875|211472.2336614|211472.2336614|211472.2336614|211472.2336614|211472.2336614|211472.2336614||209667.70406822|205404.11563136|196874.07292373|-218955.81096424|-218955.81096424|-218955.81096424|-218955.81096424|-218955.81096424|-219415.56773804|-221193.51970893|-222282.9107877|202548.50339091|202548.50339091|202548.50339091|202548.50339091|202548.50339091|200557.00376767|197512.05974186|196018.68546705|196018.68546705|196018.68546705|||196018.68546705|196018.68546705|196018.68546705|196018.68546705|196018.68546705||196018.68546705|196018.68546705|196018.68546705|196018.68546705|196018.68546705|196018.68546705|196018.68546705|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|195147.09781798|191057.49757554|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|190201.41221928|189351.32990035|189351.32990035|185284.86655594|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897|184958.66553897||184958.66553897|183676.01726552|180430.5316431|||180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431||180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180430.5316431|180092.70182566|177755.22425074|174721.8000696|174721.8000696|174721.8000696|173671.00007733|171037.64824362|171037.64824362|164162.60915958|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|163867.0573861|159612.230429|157627.03381|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621|154789.01390621||154789.01390621
09394|50209|/equities/sibanye|MSCI_EEM|-1798.0587406629|-1853.9541562921|-1870.8569830767|-1870.8569830767|-1916.101213675|-1916.101213675|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2030.9919833706|-2031.2688704117||-2058.0765226797|-2112.045089728|-2112.045089728|-2152.0500996978|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2175.5606336481|-2233.956259609|-2264.0625106767|-2269.125011863|-2273.2500131811|-2297.8151784615|-2297.8151784615|-2297.8151784615|-2297.8151784615|-2297.8151784615|-2297.8151784615||-2297.8151784615|-2325.2390871794|-2387.5976384931|-2387.5976384931|-2416.7751538812|-2470.1030917438|-2470.1030917438|-2470.1030917438|-2596.9478797153|2223.795466939|2223.795466939|2223.795466939||2223.795466939|2223.795466939|2223.795466939|2223.795466939|2223.795466939|2223.795466939|2223.795466939|2110.7171854878|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2495.7208940914|-2566.2454378793||-2643.3660080466|-2643.3660080466|-2643.3660080466|-2643.3660080466|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2248.7817106117|2247.8157895908|2247.8157895908|2247.8157895908|2083.8508773231|1998.4517003989|1998.4517003989|1901.6130004432|1889.7366671591|||-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035||-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2224.580951035|-2227.2357420186|-2227.2357420186|-2258.3730466873|-2262.9700518748|-2301.0222798609|-2305.0803109565|-2314.2648640335|-2314.2648640335|-2314.2648640335|-2314.2648640335|-2314.2648640335|-2314.2648640335|-2314.2648640335|-2314.2648640335|-2317.8455111525|-2317.8455111525|-2331.3283457249|-2378.9203841388|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2425.0282304846|-2467.3647005384|-2488.1274450427|-2516.1971611586|-2607.8301790651|2267.8784905184|2267.8784905184|2267.8784905184|2267.8784905184|2267.8784905184|2267.8784905184|2267.8784905184|2267.8784905184|2267.8784905184|2267.8784905184||2267.8784905184|2267.8784905184|2267.8784905184|||2216.8094339093|2174.4437455671|2174.4437455671|2098.6041617412|2065.8935130458||-2395.4833172275|-2395.4833172275|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2395.6532159308|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2422.9000760422|-2426.7716988175|-2426.7716988175|-2447.8574431306|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2558.3158330475|-2619.9620367195|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2677.0927435396|-2708.8808261552|-2719.6316508995|-2719.6316508995|-2719.6316508995|-2719.6316508995|-2774.8129454439|-2895.0143838265|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2939.0341070191|-2988.8712300212|-3052.9680333569|-3123.5755926188|2761.8131248157|2761.8131248157|2761.8131248157|2761.8131248157|2761.8131248157||2761.8131248157
09395|12548|/equities/emirates-nbd|MSCI_EEM|19.199943655128|19.199943655128|19.199943655128|19.033269689475|18.98696602494|18.691933933974|18.691933933974|18.618872304745|18.618872304745|18.618872304745|18.618872304745|18.618872304745|18.387507216929|18.387507216929|18.387507216929|18.387507216929|18.387507216929|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|18.186072704665|17.842858285233|17.742064973298|17.58285026703|17.286501038446|17.064506381105|17.064506381105|16.918896402861|16.890440320467|16.878267446596|16.725853354223|16.490559515256|16.490559515256|16.420065916134|16.241740055165|16.157487996509|16.155541985223|16.092269571831|16.079964764066|16.079964764066|16.079964764066|16.013849398767|15.870944285034|15.842715554369|15.822461663498|15.699957912513|15.650726201743|15.650726201743|15.650726201743|15.650726201743|15.573023400496|-16.463822215841|||-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.463822215841|-16.468135774186|-16.676710908857|-16.676710908857|-16.724122914172|-17.012914825918|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428||-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.185368554428|-17.494853355967|-17.588725569605|-17.818029088841|-17.964476765379|-18.121640723264|-18.16308881427||||||-18.16308881427|-18.16308881427|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.197273866075|-18.280304740687|-18.494820092956|-18.494820092956|-18.569244462957|-18.665827838039|-18.687441933126|-18.687441933126|17.344777807876|17.344777807876|17.344777807876|17.344777807876|17.344777807876|17.344777807876|17.344777807876|17.344777807876|-18.520555621073|-18.520555621073|-18.520555621073|-18.520555621073|-18.520555621073|-18.528395685537|-18.542661385385|-18.664067803321|-18.876742957365|17.686546405373|17.686546405373|17.686546405373|17.686546405373|17.686546405373|17.686546405373|17.686546405373|17.686546405373|17.686546405373|17.212829678388|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786||-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.829689206786|-17.885766760185|-17.928629309683|-17.940142850908|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774||16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.948574473774|16.862305564257|16.858117865824|16.839736364537|16.839736364537|16.839736364537|16.577485294534|16.491650496802|16.401833440288|16.274258827085|16.263066423066|16.137735281618|16.137735281618|15.905816619299|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-17.683900835843|-18.040444906918|-18.658827843895|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698||16.84628286698|16.84628286698|16.84628286698|16.84628286698|16.84628286698
09396|103257|/equities/asustek|MSCI_EEM|506.42587396959|506.42587396959|506.42587396959|506.42587396959|506.42587396959|502.02874885509|501.57757789223|501.57757789223|501.57757789223|501.57757789223|497.64175321359|473.26932359944|473.26932359944|473.26932359944|473.26932359944|472.24369288827|466.54854765363|456.10949739292|448.28833043658|442.59814492954|442.02571658837|440.02857398708|437.33730443009|-496.90458925914|-496.90458925914|-496.90458925914|438.3921942435|438.3921942435|-483.77959039649|-483.77959039649|-496.22732266276|-502.44702518085|||-508.89756195167|-508.89756195167|478.5100962359|478.5100962359|478.5100962359|478.5100962359|478.5100962359|478.5100962359|478.5100962359|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|476.38610436082|474.15122706758|472.83469674175|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474||471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|471.48312213474|467.46910409567|467.46910409567|467.46910409567|467.46910409567|467.46910409567|467.46910409567|467.46910409567|465.81679517984|465.81679517984|436.21851190651|436.21851190651|436.21851190651|426.7111258105|426.7111258105|411.48458423389|-444.91503010891|-444.91503010891||-444.91503010891|-444.91503010891|-444.91503010891|-444.91503010891|-445.65435815915|-445.65435815915|412.06823949904|412.06823949904|412.06823949904|412.06823949904|412.06823949904|412.06823949904|412.06823949904|411.05029567783|-448.20306337283|-448.20306337283|-448.20306337283|||-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-448.20306337283|-456.3645148587|-463.87723873189|-466.33582081322|-475.28980090357|439.91864058151|439.91864058151|439.91864058151|439.91864058151|439.91864058151|439.91864058151|439.91864058151|439.91864058151|439.91864058151||439.91864058151|439.91864058151|439.91864058151|439.36415617793|439.36415617793|439.36415617793|439.36415617793|439.36415617793|-475.34557054848||||||||-475.34557054848|-475.34557054848|-475.34557054848|-475.34557054848|-475.34557054848|-475.34557054848|-478.70151888801|-478.70151888801|-478.70151888801|-478.70151888801|-478.70151888801|-478.70151888801|-478.70151888801|-478.70151888801|-482.02946543112|-492.03273936791|447.17125518935|447.17125518935|447.17125518935|447.17125518935|447.17125518935|447.17125518935|447.17125518935|447.17125518935|447.17125518935||447.17125518935|447.17125518935|436.41250576594|426.8750064066|421.13889600733|407.15432889704|405.36592099671|403.10102332968|394.11224814409|384.65249793787|381.45061473811|381.45061473811|374.83401637568|374.19686745635|374.19686745635|374.19686745635|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|370.08021112162|364.28356791291|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-365.49078182085|-368.04531313428|-373.55034792698|-383.52816436331|-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827|||-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827|-389.04383474827||-389.04383474827|-389.04383474827|-389.04383474827|-389.1837466028|-389.1837466028
09397|103492|/equities/novatek-microe|MSCI_EEM|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|510.62161014141|506.91664401983|506.91664401983|506.91664401983|506.91664401983|494.79627113315|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-546.04796110801|-552.00056926915|-552.00056926915|-569.64618555439|-569.64618555439|-569.64618555439|-573.38465061598|-576.97957722296|-576.97957722296|||-576.97957722296|-576.97957722296|-586.02416941106|-586.02416941106|-595.69352156785|-599.15946840872|-607.06607600969|-612.79564001077|-616.40202470465|-616.40202470465|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981||-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-632.01130617981|-635.4014513109|-637.72383478989|-645.69314976655|-648.82572196283|593.70281239157|593.70281239157|590.94756932396|578.27507702662|-632.26442158286||-632.26442158286|-632.26442158286|-632.26442158286|-632.26442158286|-632.26442158286|-632.26442158286|-634.9604684254|581.24875117764|581.24875117764|581.24875117764|581.24875117764|581.24875117764|581.24875117764|565.16527908627|560.57253231808|556.55957239116|556.55957239116|||556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|556.55957239116|547.90687949526||547.90687949526|546.71255143231|546.71255143231|546.71255143231|546.71255143231|546.71255143231|503.62853834968|503.62853834968|503.62853834968||||||||503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|503.62853834968|502.14282038854|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967||489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|489.01446296967|486.48699132058|486.48699132058|483.4299903562|479.52467945209|479.52467945209|479.51681062657|479.51681062657|479.51681062657|479.51681062657|478.40756736286|476.34174151428|475.4379170292|475.4379170292|475.4379170292|466.79213003244|464.15792225827|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|462.29396274347|455.02106971496|449.5234107944|444.35934532712|430.03816147457|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|||-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116|-455.27821719116||-455.27821719116|-457.75357465684|-460.6483762488|430.34236206553|430.34236206553
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|231.46601153941|229.5733461549|218.63705128322|213.23710034965|213.23710034965|212.65233372184|210.8359263576|208.31769595288|207.24188439209|206.43542710233|202.42825233592|196.75361370658|-210.05455646709|-210.05455646709|-210.05455646709|-210.05455646709|-210.05455646709|-210.05455646709|-212.19950718565|-212.41611909517||-212.93457677241|-213.62175196934|-215.69083552149|-218.87870613499|-224.92078459443|-229.74531621604|-232.27199532844|-232.27199532844|-232.62756560829||-232.62756560829|-232.62756560829|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-233.03585459063|-236.48428287848|-236.93121343022|-236.93121343022|-238.03468158914|-241.64964621015|-242.94405134461|-245.49882882051|-245.49882882051|-247.31384729539|-247.31384729539|-247.31384729539|-247.31384729539||-247.31384729539|-247.31384729539|-251.45983032822|-253.8998114758|-254.05534608422|-255.7281623158|-256.08684701755||-256.59649668617|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-258.39762509709|-259.00401365502|-259.00401365502||-259.00401365502|-259.00401365502||-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.00401365502|-259.06001517224|-263.78890574693|-265.04263454821||||-265.04263454821|-265.04263454821|-265.04263454821||-265.04263454821|-265.04263454821|-266.03599775511|-266.03599775511|-266.03599775511|-266.03599775511|-266.03599775511|-266.03599775511|-266.03599775511|-266.03599775511|-267.65110861679|-272.33456512976|-274.7050723664|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826||-275.2591036826|-275.2591036826|-275.2591036826|-275.2591036826|-275.91440834376|-275.91440834376|-275.91440834376|-276.79378704862|-278.81932379783|-278.81932379783|-278.81932379783|-281.44080748837|-281.44080748837|-281.44080748837|-281.44080748837|-281.44080748837|-281.44080748837|-281.44080748837|-281.44080748837|-281.44080748837|-281.44080748837|-282.26756387597|-282.51951541774|-283.6327949086|-286.53643878734|-288.09604309704|-289.21782566338|-293.5753618482|-299.13929094244|-302.15476771383|-303.22751968203|-303.7527996467|289.85080460129|289.85080460129|289.85080460129|289.85080460129|289.85080460129|289.85080460129|289.85080460129|||288.88978289032|287.43309210036|284.14788011151|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648||282.90990424648|282.90990424648|282.90990424648||282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.90990424648|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|282.08650475743|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791|-297.97660804791||-302.69623116434|-306.60692351594|-308.67435946215|-308.86039940239|-309.40044378044||-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-310.24848881612|-312.66498757347|-313.9828361776|-313.9828361776|-313.9828361776|-314.89038703751|-314.89038703751|-314.89038703751|-314.89038703751
09399|41491|/equities/soquimich-b|MSCI_EEM|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567||-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36198.539584567|-36342.155093964|-37244.727882182|-38618.586535758|-39410.762817508|-39415.792019454|-39534.046688282|-39542.428010225|-39542.428010225|-39777.975566916|-40513.750629907|-41132.593370255|-41132.593370255|-41719.37453118|-41719.37453118||-41752.537999054|-41752.537999054|-41752.537999054|-41752.537999054|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42087.055928602|-42238.506587335||-43060.125416463|-43060.125416463|-43293.6486623|-43293.6486623|-44421.609624778|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758||-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758||-45351.653449758|-45351.653449758|-45351.653449758|-45351.653449758|-46595.000143829|-46685.976185475|-46685.976185475|-47889.490249487|43936.283003682|43936.283003682|43936.283003682|43936.283003682|43936.283003682|43936.283003682|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686||43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|43705.985325686|42024.404485138|40750.879766472|39574.490539136|38168.010321262|37795.839159041|37488.866111448|37488.866111448|37488.866111448|37488.866111448|-42626.943525608|-42626.943525608|-42626.943525608|-42626.943525608|-42626.943525608|-42626.943525608|-42626.943525608|-42626.943525608|-42626.943525608|-42626.943525608|-44076.504959009|-45470.947784316|-46003.840854101|-47274.69014171|-48219.925027247|-49058.371124024|-49242.913515981|-49242.913515981|-49242.913515981|-49242.913515981|-49242.913515981|-50634.805838008|-50634.805838008|-50634.805838008|-50634.805838008|-51279.286217578|-52116.326483073|-53631.928297164|-54851.266901363|-55058.198683806|-55278.668676451|-55711.920765942|50200.405672543|50200.405672543||50200.405672543|50200.405672543|48884.100703868|48381.394879297||46199.219570747|44463.593632712|44463.593632712|44463.593632712|44324.495529402|43972.454234058|42694.774018745|-47959.138779358|-47959.138779358|-47959.138779358||-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47959.138779358|-47969.774914595|-47969.774914595|-47969.774914595|-47969.774914595|-47969.774914595|-47969.774914595||-49007.286363438|-51168.130030557||-51707.330863341|-51707.330863341|-52549.759167705|-52549.759167705|-54015.124335645|48335.594623156|48335.594623156|48335.594623156|48335.594623156|48335.594623156|48335.594623156|-53296.100504073|-53296.100504073||-53296.100504073|-53358.704770151|-53541.217325325|-53541.217325325|-53541.217325325|-53541.217325325|-53541.217325325|-53541.217325325|-54053.102583694|-54087.98550966|-54979.235607027
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|3.4283219949871||3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4283219949871|3.4248021859228|3.3721383774391|3.3721383774391|3.3721383774391|3.3721383774391|3.3721383774391|3.3590427067667|3.2994918852813|3.2537554126913|3.2537554126913|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|3.2512799759977|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298||-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4934179382298|-3.4965755097042|-3.5600838652331||-3.6123153888603|-3.63423933844|-3.6558510209826|-3.6558510209826|-3.6653900572224|-3.6926557563591|-3.7551729571872|3.5847863591682|3.5847863591682|3.5692070630934|3.5602300595073|3.5481234993499|3.5481234993499|3.5371277423014|3.5371277423014|3.5190308194812|3.5071341125638||3.5071341125638|3.5071341125638|3.4195933969453|3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405||3.3563147636405|3.3563147636405|3.3563147636405|3.3563147636405|3.313683096143|3.2907589978338|3.2758433229791|3.2231592742455|3.2046214041723|3.1992082348543|3.1992082348543|3.1992082348543|3.1992082348543|3.1992082348543|3.1992082348543|3.1930091238769|3.1811211083501|3.1577422557752||3.1577422557752|3.1547136768677|||3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.1052500221065|3.0491667293764|3.0196297061948|2.9762552460595|2.9225057319981|2.9190526820416|2.9190526820416|2.9190526820416|||2.9190526820416|2.9190526820416|2.9190526820416|2.8633919796673|2.8331514810983|2.8331514810983|2.8331514810983|2.8331514810983|2.8331514810983|2.8331514810983|2.8140572017502|2.7928413358078|-3.0178925104285|-3.0178925104285|-3.0178925104285|-3.0424597301778|-3.0424597301778|-3.0582885122627|2.8755773287446|2.8755773287446|2.8755773287446|2.8755773287446|2.8755773287446|2.8755773287446|2.8755773287446|2.8755773287446|2.8739747980602|2.8399720169182|2.8355244505268||2.8255827148602|2.7967585810739|2.7686206509358|||-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9522306960601|-2.9667663228093|-2.9667663228093|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|-2.9835891764587|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931|2.7951495567931||2.7951495567931|2.7951495567931|2.7951495567931|2.7918328223375|2.7907194882444|2.7907194882444|2.7807994186671|2.726110476009|2.726110476009|2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782||2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782|2.7235807524782|2.6789785079009
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|60.251475511056|60.251475511056|58.751639456729|57.835154951922|57.580727724357|57.145253027064|57.026197356541|57.026197356541|57.026197356541|57.026197356541|57.026197356541|56.570774840601|56.078638711778|55.240154124198|54.794615693554|-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508||-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508|-58.203222083508|-58.795246759453|-58.810489826486|-58.810489826486|-59.580404425906||-59.580404425906|-59.580404425906|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-59.770463615275|-60.050515128083|-61.014461253426|-61.279956948251|-61.815168340574|-61.815168340574|-61.815168340574|-61.815168340574|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.107109114825|-63.827343460916|-64.460937178796|-64.984374643107|-65.87152738123|-66.663545772336|-66.663545772336||-66.663545772336|-66.663545772336|-67.02893974704|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064||-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064|-67.152315315064||-67.152315315064|-67.152315315064||-67.152315315064|-67.152315315064|-67.152315315064|-67.381518425485|-67.381518425485|-67.381518425485|-67.381518425485|-67.381518425485|64.423821177435|64.423821177435||||64.423821177435|64.423821177435|63.49869019715||63.192989107945|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.136032425948|63.095591584387|62.550657315986|62.125730351095|62.124358458142|62.124358458142|62.066713851764|62.066713851764|62.066713851764|62.066713851764|61.436771536148|61.436771536148|61.436771536148|61.436771536148||61.436771536148|61.436771536148|61.436771536148|61.436771536148|61.436771536148|61.436771536148|61.436771536148|61.436771536148|61.436771536148|61.436771536148|60.929746151275|60.866384612528|60.865906929047|60.865906929047|59.142674365608|-63.091718820122|-63.091718820122|-63.091718820122|-63.091718820122|-63.091718820122|-63.091718820122|-63.091718820122|-63.091718820122|-63.091718820122|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.858787409442|59.606986010491|-63.017953594607|-63.017953594607|||-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.017953594607|-63.04772621623|-63.170485465423||-63.170485465423|-63.170485465423|-63.170485465423||-63.170485465423|-63.170485465423|-63.911650517136|-64.443500574596|-65.492778416218|-65.741976018019|-67.074417797799|-68.054908664222|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.650240274139|-69.696582493734|-69.696582493734|-69.696582493734|-69.696582493734|-69.739608016955|-69.739608016955||-70.627342241062|-70.783862583542|-70.783862583542|-70.783862583542|-70.783862583542||-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.525285097063|-71.778192851807|-71.778192851807|-71.778192851807|-71.778192851807|-71.778192851807|-72.017436502007|-72.48599527817|-72.48599527817
09402|103443|/equities/yuanta-fhc|MSCI_EEM|-31.015020011046|-31.287663535787|-31.287663535787|-31.287663535787|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-31.38057333253|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|||-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.430730874793|-32.509613458335|-32.509613458335|-32.539183554848|31.004722977617|31.004722977617|30.935826408575|30.917442864522|30.862644586678|30.153981113562|-31.610485195945|-31.610485195945|-31.610485195945|-31.610485195945|-31.610485195945|-31.610485195945||-31.610485195945|-31.610485195945|-31.610485195945|29.815627576104|29.815627576104|29.815627576104|29.815627576104|29.815627576104|29.815627576104|29.815627576104|29.815627576104|29.815627576104|29.815627576104|29.390413007279|29.390413007279|29.390413007279|29.179166168129|28.962954355783|28.936116532419|28.936116532419|28.780151292057|28.704683220354|28.604966706664|28.462443001437|27.997379443565|27.827022593368|27.827022593368||27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.827022593368|27.433064921622|||27.433064921622|27.433064921622|27.433064921622|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|27.360327476348|26.698776609463|26.339165456606|26.177555781287|25.871079901503|25.340181540169|25.285724373858|25.285724373858|25.285724373858|25.285724373858|25.285724373858||25.285724373858|25.285724373858|25.285724373858|25.285724373858|25.285724373858|25.285724373858|25.067877473876|24.865486982184|24.794536584079||||||||24.794536584079|24.794536584079|24.794536584079|24.705642130067|24.705642130067|24.705642130067|-25.705149616597|-25.705149616597|-25.705149616597|-25.705149616597|-25.705149616597|-25.705149616597|-25.705149616597|-25.874981524545|-26.119207622826|-26.390957370126|-26.390957370126|-26.390957370126|-26.390957370126|25.361384868651|25.361384868651|25.361384868651|25.361384868651|25.361384868651|25.361384868651||25.167810440096|25.048054378079|25.048054378079|25.048054378079|25.048054378079|25.048054378079|25.048054378079|25.048054378079|25.048054378079|25.048054378079|25.048054378079|24.856680199886|24.80003801693|24.726525797992|24.594926887272|24.594926887272|24.527708430553|24.505901437627|24.338895909904|24.319907313054|24.15074266931|24.14495786645|24.14495786645|24.07533533284|24.011197961137|23.868545228426|23.744860297593|23.744860297593|23.649289588302|23.518533988463|23.518533988463|23.477136713119|23.367684476742|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.051819069003|-24.059099549292|-24.260200679565|-24.301211132236|-24.373023956435|-24.373023956435|-24.434501932083|23.254190332525|23.254190332525|23.254190332525|23.252164821749|23.239339595509|23.205728219704|23.205728219704|23.029102085648|||-24.160506941084|-24.160506941084|-24.160506941084|-24.436330823108|23.49230217946||23.49230217946|23.49230217946|23.49230217946|23.49230217946|23.49230217946
09403|103274|/equities/realtek|MSCI_EEM|-543.70104571453|-543.70104571453|-543.70104571453|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|500.18505570961|487.42783967735|478.97537741927|473.26589804849|473.26589804849|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-527.94338056867|-550.29146558248|-550.29146558248|-550.29146558248|-550.29146558248|-566.28575997837|-566.28575997837|||-568.13056787453|-568.13056787453|529.16268997963|529.16268997963|529.16268997963|529.16268997963|529.16268997963|529.16268997963|527.18076664404|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299||522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|522.16255693299|518.40284103666|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-560.2176292193|-564.38596199914|-564.38596199914||-569.14415993335|-569.14415993335|-569.14415993335|-569.14415993335|-569.14415993335|-569.14415993335|-580.71573325928|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|||543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|543.80308834309|535.17009815899|522.57788684333|518.8986257325|518.8986257325|513.29459966976||513.29459966976|501.33283909846|501.33283909846|471.42537677607|460.48194663713|460.48194663713|438.53549626347|436.06721807052|-469.72096010875||||||||-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-469.72096010875|-475.10662234306|-479.83315822093|-479.83315822093|-479.83315822093|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463||447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|447.67376562463|445.30418402736|433.33798225263|426.70886916959|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|424.67351960014|417.38724400015|416.98582666683|412.20647407426|408.25719341585|406.16628816771|406.16628816771|401.46254240857|392.72605268665|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-420.51025234042|-427.17592913638|-427.17592913638|-427.17592913638|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|||-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371||-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371|-427.66298471371
09404|102981|/equities/twn-cement|MSCI_EEM|-32.97400322514|-32.999214954408|-32.999214954408|-32.999214954408|-33.726905632054|-34.043784459471|-34.244903956093|-34.244903956093|-34.244903956093|-34.399891970597|-34.453879512928|-34.453879512928|-34.488123392351|-34.488123392351|-34.689583327248|-34.813425834394|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|-35.100647982364|33.291874071401|33.291874071401|33.291874071401|33.291874071401|33.291874071401|33.232178387956|||33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.232178387956|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.174775971833|33.138638909065|32.873489626473|32.664986990366|32.616342966539|32.616342966539|32.500540054431|32.500540054431|32.500540054431|32.500540054431||32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.500540054431|32.43743388658|32.43743388658|32.43743388658|32.283259153424|32.082478524069|32.082478524069|32.082478524069|32.082478524069|31.521780355286|31.521780355286|31.521780355286|31.354755144993|31.316393037283|31.310197882284|31.310197882284||31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|31.310197882284|||-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.157544004129|-32.480604131141|-32.673850362972|-32.673850362972|-32.673850362972|-32.673850362972|-32.673850362972|-32.673850362972|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282||-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-32.943651850282|-33.015455723449||||||||-33.015455723449|-33.015455723449|-33.015455723449|-33.015455723449|-33.314359893816|-33.314359893816|-33.314359893816|-33.314359893816|-33.314359893816|-33.314359893816|-33.314359893816|-33.314359893816|-33.324286821173|-33.585321190938|-34.239245259082|-34.571905132326|-34.571905132326|-34.602116686539|-34.810686224518|33.797389683014|33.797389683014|33.797389683014|33.797389683014|33.797389683014|33.797389683014||33.797389683014|33.797389683014|33.705433828837|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|33.581626141302|32.832361234815|32.784720414502|32.784720414502|32.784720414502|32.716357541992|32.220951213786|32.053835275382|32.045927659902|31.83714256489|31.764668552469|31.764668552469|31.764668552469|31.73018719575|31.711537408202|31.711537408202|31.711537408202|31.493375618556|-32.804769891809|-32.804769891809|-32.804769891809|-32.804769891809|-32.804769891809|-32.804769891809|-32.970086067192|-32.970086067192|-33.138377257915|-33.138377257915|-33.462086647452|-33.81470580747|-33.81470580747|-33.81470580747|-33.81470580747|-33.81470580747|-33.81470580747|||-33.81470580747|-33.81470580747|-34.038561669216|-34.194088909339|-34.194088909339||-34.194088909339|-34.194088909339|-34.321208500543|-34.42634383802|-34.643157870288
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|166.6733271946|166.6733271946|166.6733271946|166.6733271946|166.6733271946||166.6733271946|163.29441275745|160.63380829658|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-170.50095940782|-173.74261433497|162.75127047208|162.75127047208|162.41444501509|162.26058546233|162.26058546233|162.26058546233|162.26058546233|162.26058546233|161.81455765448|161.81455765448|161.14034017679|159.66714534889|158.54258887281|158.54258887281|158.54258887281|156.90401645931|156.90401645931|154.2217056007|-166.32652350879|-166.32652350879||-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879|-166.32652350879||-166.32652350879|-166.32652350879|-166.97491615587|-169.8487976491|-169.8487976491|-169.8487976491|-170.30195791848|-171.75257643205|-173.83070456697|-174.13771742928|-174.19070094546|-175.2721842105|-175.2721842105|-175.2721842105|-175.39835466884|-176.11514200426||-176.11514200426|-176.14250166889|-176.14250166889|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|163.49157761604|162.80926819941|161.28653803026|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-171.48517641456|-176.05991654297|-178.21490038656|166.85457437125|166.85457437125|166.85457437125|166.85457437125|166.85457437125|166.85457437125|166.85457437125|166.85457437125|166.85457437125||166.85457437125|166.85457437125|166.85457437125|166.85457437125|166.85457437125|166.85457437125|164.67705260739|164.67705260739|164.67705260739|164.67705260739|164.67705260739|164.67705260739|164.67705260739|164.67705260739|164.67705260739|164.67705260739|163.20992566728|161.62685306749|161.62685306749|161.26664297537|159.72642552744|159.72642552744|159.72642552744|158.2831984349|157.74178417261|157.74178417261|157.74178417261|157.74178417261||157.74178417261|152.98413793837|149.22188591731|144.66359228306|144.6067027429|142.73235822058|142.73235822058|142.59087843737|142.25576628403|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008||141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008|141.40238209008||141.40238209008|141.40238209008|141.40238209008|140.67878151203||140.23993654966|140.23993654966|140.23993654966|139.06773515012|135.82443136933|133.53225681254|124.81011000683|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906|119.46221232906||119.46221232906|119.46221232906|118.8709818047|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-130.05393082758|-131.20115171164|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-132.11337891185|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-133.62538984905|-136.22235402675|-138.6398704274|-138.67997060699|-139.00449547153|-141.05734702593|-142.044567442|-142.67544168903
09406|103450|/equities/first-fhc|MSCI_EEM|-27.007744902206|-27.007744902206|-27.007744902206|-27.007744902206|-27.385298536698|-27.462727744982|-27.462727744982|-27.481620902932|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.487281651795|-27.769832413955|-27.769832413955|-27.769832413955|26.972342940644|26.972342940644|26.972342940644|26.972342940644|26.972342940644|26.788251750677|||26.788251750677|26.788251750677|26.788251750677|26.788251750677|26.7853526689|26.7853526689|26.701537937742|26.600517955998|26.535633422246|26.500375590181|26.466461006641|26.378788011869|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625|-27.134460606625||-27.134460606625|-27.134460606625|-27.163107729013|-27.18178150395|-27.260102115425|-27.260102115425|-27.260102115425|25.967864250199|25.967864250199|25.967864250199|25.967864250199|25.967864250199|25.967864250199|25.967864250199|25.967864250199|25.511493974124|25.511493974124|25.511493974124|25.511493974124|25.511493974124|25.511493974124|25.476894985495|25.476894985495|25.471340323883|25.323090077989|-26.116683793168|-26.116683793168||-26.116683793168|-26.116683793168|-26.116683793168|-26.116683793168|-26.116683793168|-26.116683793168|-26.116683793168|-26.116683793168|-26.217901447796|-26.217901447796|-26.318361418538|25.682077638336|25.682077638336|25.682077638336|25.682077638336|25.682077638336|25.682077638336|||25.682077638336|25.682077638336|25.682077638336|25.665935226848|25.665935226848|25.665935226848|25.594559347817|25.48104780271|25.399652672634|25.321650526418|25.321650526418|25.321650526418|25.321650526418|25.321650526418|25.288322366491|25.051326978223|25.024798221076|25.016370476048|24.983327535304|24.967808678917|24.967808678917|24.967808678917|24.967808678917|24.967808678917|24.967808678917||24.967808678917|24.967808678917|24.967808678917|24.934630450464|24.934601846511|24.913520988684|24.763803995164|-25.720177023418|-25.720177023418||||||||-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.720177023418|-25.733760031072|-26.033010968465|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243||-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.174514339243|-26.190779365476|-26.190779365476|-26.490819468958|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.533874894345|25.41888374881|25.330986488945|25.330986488945|25.203976725083|24.983920413632|24.781511870114|24.701724430127|24.701724430127|24.701724430127|24.683710411967|24.640014149283|24.625667229333|-25.301195554751|-25.301195554751|-25.301195554751|-25.301195554751|-25.346966761808|-25.346966761808|-25.346966761808|-25.531037412137|-25.531037412137|-25.638132254835|24.629446000521|24.629446000521|24.629446000521|24.629446000521|24.629446000521|24.629446000521|24.629446000521|-25.494188773354|||-25.494188773354|-25.494188773354|-25.494188773354|-25.708935935983|-25.811800482653||-25.811800482653|-25.811800482653|-25.811800482653|-25.811800482653|-25.811800482653
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708||-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-30.722674763708|-31.939638363552|-32.490850680199|-32.490850680199|-33.324990740623|-33.324990740623|-33.324990740623|-33.324990740623|-33.349508121788|-33.349508121788|-33.349508121788|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.599994458392|-33.768115667982|-34.106240330452|-35.147488234566||-35.675819777322|-35.675819777322|-35.771442317757|-35.771442317757|-35.978824721214|-36.195361572765|-36.474845098415|-36.71338937773|-36.71338937773|-37.074322997351||-37.096342130315|-37.096342130315|-37.096342130315|-37.572397296991|-37.572397296991|-37.572397296991|-38.17494230068|-39.070489351355|-39.357888094686|-39.357888094686|-40.043764397063|-40.303230973132|-40.303230973132|-40.303230973132|-40.303230973132|-40.303230973132||-40.303230973132|-40.427477858737|-41.46997623783|-42.438306388388|37.897056603778|37.897056603778|37.897056603778|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.694730333235|37.053587546775|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|-40.186900027484|37.348117222011|37.348117222011|37.348117222011|37.348117222011|37.348117222011|37.348117222011|37.348117222011|37.348117222011|37.348117222011|36.984712958851|36.984712958851|36.611804650789|36.611804650789|36.024783742169||35.931745156846|35.931745156846|35.931745156846|35.931745156846|35.931745156846|35.931745156846|35.931745156846|35.931745156846|35.515829520315|35.200920587215|34.9080275614|34.9080275614|-38.118963052874|-38.118963052874|-38.118963052874|-38.118963052874|-38.272178534673|-38.272178534673|-38.62172453051|35.437735075715|35.437735075715|35.437735075715|35.437735075715|35.437735075715|35.437735075715|33.869148990582|33.820167758597|33.820167758597||33.820167758597|31.820743802005|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.066280773819|-34.308249116026|-34.308249116026|-34.308249116026|-34.536204931843||-34.536204931843|-34.536204931843|-34.536204931843|-34.536204931843|-35.257425656485|-35.257425656485|-35.257425656485|-35.257425656485|-35.257425656485||-35.832266642952|-35.832266642952|-35.832266642952|-36.701963665644||-36.938883451332|-36.938883451332|-36.938883451332|-37.21761293042|-37.21761293042|-37.303674324133|-37.303674324133|-37.303674324133|-37.303674324133|-37.303674324133|-37.599386223795|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213||34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|34.291598039213|-37.188107556569|-37.188107556569|-37.188107556569|-37.188107556569|-37.188107556569|-37.188107556569|-37.562926683677|-37.675471210759|-38.497285949169|-38.67455685026|-38.946125373647|-39.475917137351|-39.475917137351|-39.475917137351|-39.475917137351|-39.870915363706|-39.870915363706|-40.408933372935|-40.945888223075|-41.181824535531|-41.181824535531|-41.181824535531|-41.438794712669|-41.732023455971|-42.050675739043|-42.316005923122
09408|100019|/equities/kingdee-intl|MSCI_EEM|-6.4094740046823||-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.4094740046823|-6.5783318360434|-6.5783318360434|-6.5783318360434|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.6113248684736|-6.8529937564998|-6.8529937564998|-6.9605487253566|-7.0094984269031|-7.2033314145504|-7.2033314145504|-7.2748125567369|-7.3092363691255|-7.6217730074661|-7.6217730074661|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893|-8.1993856615893||-8.3644270949736|-8.3644270949736|-8.4010301224804|-8.4538642644412|-8.4538642644412|-8.5592935879503|-8.8281038689916|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413||-8.9447420808413|-8.9447420808413|-8.9447420808413|-8.9447420808413|-9.0836025049|-9.3467801731725|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937|8.0442342344937||8.0442342344937|8.0442342344937|8.0442342344937|7.829128157021|7.829128157021|7.829128157021|7.7904665633502|7.7904665633502|7.2882959759304||-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.5084565228312|-8.6149514059324|-8.9832794511868|-9.0469770789758|-9.2444191641957|-9.3932435454429|-9.5308259793454|-9.5714735795319|8.3870854729945|8.3870854729945|8.3870854729945|8.3870854729945||8.3870854729945|8.3870854729945|||8.3870854729945|8.3870854729945|8.3870854729945|8.3870854729945|8.3870854729945|8.3870854729945|7.9950948152867|7.9387382219974|7.9387382219974|7.9387382219974|7.9387382219974|7.9387382219974|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|-9.0955975994677|||-9.1412315496716|-9.1412315496716|-9.1412315496716|-9.1412315496716|-9.1412315496716|-9.4631847114439|-9.4631847114439|-9.4631847114439|-9.9679832691478|-10.447203450129|-10.512387682213|-10.512387682213|-10.512387682213|-10.512387682213|-10.589875302065|-11.007083664723|-11.087315411907|-11.350125663897|-11.350125663897|-11.350125663897|-11.350125663897|-11.350125663897|-11.350125663897|-11.616806049502|-11.692771082372|-11.692771082372|-11.692771082372|-11.692771082372|-11.692771082372||-11.692771082372|-11.692771082372|-11.692771082372|||-11.692771082372|-11.692771082372|-11.692771082372|-11.692771082372|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-11.853685656279|-12.332983801861|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.796104738294|10.749738172593|10.749738172593|10.749738172593|10.749738172593|10.749738172593|10.251932201454|10.039924102436|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.3283855781102|9.1849881061009||9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|9.1849881061009|-10.145333502693|-10.145333502693|-10.145333502693|-10.145333502693|-10.145333502693|-10.403703554917|-10.610782155779||-10.695100854683|-10.695100854683|-10.990667474323|-11.135741962386|-11.268816929041|-11.268816929041
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-27173.256024963|-27410.062249959|-27798.95805551|-27935.620061677|-28274.411179642|-28382.956866268|-28801.729851409|-29398.755390455|-29456.617100505|-29762.796778339|-30473.607531488|-31505.619479431|27363.33473329|27363.33473329|27363.33473329|-30847.09258702|-30847.09258702|-30847.09258702|-30847.09258702|-30847.09258702|-31826.325096689||28465.498905449|28465.498905449|28465.498905449|28465.498905449|28465.498905449|28465.498905449|28084.332117165|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27801.421125633|27766.46791737|26639.964352634|25995.529976178|25995.529976178|25995.529976178|25350.977751309|25183.864168121|25161.795269285|25161.795269285|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458|-28943.297469458||-29138.219410508|-31260.021567232|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-31564.454297073|-32387.726996748|-32862.400682877|-32862.400682877||-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-32862.400682877|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-33373.052057158|-34138.168952398|-34651.214756047|-34651.214756047|-34941.127506719||-35534.291141855|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|31634.67016626|29724.181298025|29724.181298025|29724.181298025|29188.756997806|28221.563330895|28196.403700995|27654.33744555|27304.152717277|||26540.225241419|25681.092890641|25681.092890641|25397.658767379|25134.609279454||25134.609279454|25134.609279454|25134.609279454|25134.609279454|25134.609279454|25134.609279454|25134.609279454|25134.609279454|25026.437382042|25026.437382042|24459.930424491|24056.589360546|-27104.091966856|-27104.091966856|-27104.091966856|-27104.091966856|-27532.991536496|-27532.991536496|-27532.991536496|-27532.991536496|-27532.991536496|-27532.991536496|-27532.991536496|-27532.991536496|-27532.991536496|-27532.991536496|25129.577862339|25129.577862339|25129.577862339|25129.577862339|25129.577862339|25129.577862339|25129.577862339|25129.577862339|24755.253180376|24633.614644863|24393.51627207|24064.406968966|23399.507743296|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26316.084412712|-26703.482680791|-26984.814089767|-27776.293433075|-28659.603814528|-29556.726460586|26944.462413372||26944.462413372|26944.462413372|26944.462413372|||26519.585615051|26519.585615051|26519.585615051|26046.206238946|25967.340265495||25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25901.402319186|25547.002576874|25054.280640971|23313.034045523|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26579.53720244|-26811.708002711|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|-26941.741795547|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|24030.943789645|23453.659766272|23377.066406969|22915.96267441|22278.791860456|20913.046511617|20070.218346242|-23152.477118594|-23152.477118594|-23152.477118594|-23152.477118594|-23152.477118594|-23255.863465104|-23669.014961227|-23855.738845808|-25085.412155318|-25085.412155318||-25827.143581814
09410|943822|/equities/conch-venture|MSCI_EEM|-6.2556046270366||-6.4011669714181|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.5218038503524|-6.6613332633836|-6.8558120070412|-7.0160173639671|-7.1238974978544|-7.1593933293132|-7.2388266401057|-7.2991459454171|-7.3285827258257|-7.3285827258257|-7.3285827258257|-7.3285827258257|-7.3285827258257|-7.401006419353|-7.401006419353|-7.6847928970967|-7.6905693974666|-7.7145196559884|-7.7246789258765|-7.7246789258765|-7.8296675463569|-8.0246656757871|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.9393943297736|6.7801694591699|6.4608100740841||6.4186174095328|6.4186174095328|6.2042685814097|5.7896915351235|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629||5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7568804607629|5.7281435182624||5.5992422292555|5.5299802565933|5.4305588961046|5.3038006303625|5.3038006303625|5.3038006303625|5.2022590899817|5.1163489529849|5.1163489529849||5.1163489529849|5.1163489529849|-5.7588189755101|-5.7588189755101|-5.7588189755101|-5.7588189755101|-5.816859686178|-5.8402590087189|-5.9648736374394|-6.0361472874531|-6.0361472874531|-6.0910342832019|-6.2720019971452|-6.3224153954808|-6.3475361860045|-6.3475361860045|-6.3475361860045|-6.3475361860045||-6.3475361860045|-6.3475361860045|||-6.3475361860045|-6.4408570435587|-6.9631128208442|-7.4206760080438|-7.5251961195085|-7.5251961195085|-7.5251961195085|-7.5251961195085|-7.5251961195085|-7.5251961195085|-7.5251961195085|-7.8638706696932|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.7798794117236|6.6352553463274|6.3792334768831|6.2558359540899|5.8563020667985|5.6495675472814|5.6495675472814|5.6495675472814|5.6495675472814|||5.6495675472814|5.6495675472814|5.6258906952097|5.4787273185505|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|-6.2793229709688|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239|5.691562302239||5.6710187347136|5.6710187347136|5.6710187347136|||5.6710187347136|5.6710187347136|5.6710187347136|5.6710187347136|5.6710187347136|5.5171426039495|-6.4440491918579|-6.4440491918579|-6.4440491918579|-6.4440491918579|-6.5987749925338|-6.5987749925338|-6.5987749925338|-6.5987749925338|-6.5987749925338|-6.5987749925338|-6.5987749925338|-6.6307097133754|-6.7340135939361|-6.7340135939361|-6.7340135939361|-6.7340135939361|-6.7661825691595|5.9527313150468|5.9527313150468|5.9527313150468|5.9527313150468|5.9527313150468|5.9527313150468|5.9527313150468|5.9527313150468|5.9527313150468|5.9527313150468|5.933925709791|5.933925709791|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291||-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-6.663941383291|-7.1145604185801||-7.1347718568179|-7.1347718568179|-7.137871456187|-7.137871456187|-7.3354577371136|-7.3354577371136
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-20.763629577235||-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.763629577235|-20.970700314394|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.157397078261|-21.374988173568|-21.374988173568|-21.374988173568|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.515565107048|-21.808913633167|-21.808913633167|-21.808913633167|-21.808913633167|-21.808913633167||-21.808913633167|-22.099903553657|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|-22.299852035538|19.665173024844||19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|19.665173024844|18.680748695479|17.666942431249||17.57301608049|17.57301608049|16.926684389767|16.551427560338|16.551427560338|16.551427560338|16.551427560338|16.526030334377|16.145349497199||16.145349497199|16.145349497199|15.331500047445|15.22611098157|14.784568149367|14.467297746648|14.439219635846|14.156910863322|13.874345371902|13.503717393544|13.503531944464|13.503531944464|13.503531944464|13.503531944464|13.503531944464|13.302001941318|-14.744047935649|-14.744047935649||-14.744047935649|-14.744047935649|||-14.744047935649|-14.744047935649|-14.965608976333|-15.061787391204|-15.374208000522|-15.477910864035|-15.477910864035|-15.506270515466|-15.506270515466|-15.506270515466|-15.92807834628|-16.139851064412|-16.139851064412|-16.139851064412|-16.139851064412|-16.139851064412|-16.139851064412|-16.172056801813|14.491419794946|14.491419794946|14.491419794946|14.491419794946|14.491419794946|14.491419794946|14.491419794946|14.039355387058|13.843728027704|13.696824415675|13.696824415675|13.571292327361|13.571292327361|13.571292327361|||13.571292327361|13.571292327361|13.336803739961|13.336803739961|13.336803739961|13.336803739961|13.336803739961|13.336803739961|13.336803739961|13.336803739961|13.108671101923|12.870376893416|-14.662054240356|-14.662054240356|-14.662054240356|-15.014505372721|-15.133894481347|-15.59766074252|-15.748469753911|-15.748469753911|-16.083828904255|-16.083828904255|-16.083828904255|-16.083828904255|-16.083828904255|-16.083828904255|-16.083828904255|-16.083828904255|-16.083828904255||-16.083828904255|-16.083828904255|-16.083828904255|||-16.083828904255|-16.083828904255|-16.083828904255|-16.174254128252|-16.483616030785|-16.610350975246|-16.610350975246|-16.610350975246|-16.617717135652|-16.617717135652|-16.965241022358|-17.0580455147|-17.133383945488|-17.341537373887|-17.819486663988|-18.154984207342|-18.161093945183|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.565582137004|-18.816202009934|-18.97800152966|-19.423334897322|-20.309260170506|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-20.709771264688|-21.047272745823|19.107219209758|19.107219209758||19.107219209758|19.107219209758|19.107219209758|19.016355080171|18.712615802071|18.692905666852|18.637673539612|18.028603766248|18.028603766248|18.028603766248|18.028603766248|18.028603766248|18.028603766248|18.028603766248||18.028603766248|17.844004443272|17.841116802542|17.806795430016|17.604217343674|17.383117612225
09412|103495|/equities/unimicron-tech|MSCI_EEM|-159.74568223539|-162.20863055723|-164.25789493473|-166.53485535419|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-175.24212034506|-177.93329844409|-177.93329844409|-183.24191194038|-200.79775137879|-204.91643607736|-204.91643607736|-207.42196917667|-215.11680107517|182.62511811405|||182.62511811405|182.62511811405|182.62511811405|182.62511811405|181.44412215715|174.7430977663|171.96204630934|171.96204630934|167.72552441041|-187.20185264439|-191.05436315164|-191.05436315164|-191.05436315164|-191.05436315164|-191.05436315164|-191.05436315164|-191.32380534996|-191.32380534996|-191.32380534996|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406||177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|177.31316144406|172.98502262366|172.90491218846|170.83633974173|168.42795412384|168.287773338|168.287773338|168.287773338|168.287773338|168.287773338|168.287773338|168.287773338|168.287773338|168.287773338|168.287773338|165.73861206689|-186.73433424886|-186.73433424886|-186.73433424886|-186.73433424886||-186.73433424886|-186.73433424886|-186.73433424886|-186.73433424886|-186.73433424886|-186.73433424886|-186.73433424886|-191.45367989999|-194.76440280728|-194.76440280728|-197.48914171647|179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|||179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|179.84842017016|174.75720323811|169.40272303963|-189.57708522584|-189.57708522584|-189.57708522584|-189.57708522584|-189.57708522584|-189.57708522584|-189.57708522584|-189.66341327855|-190.66662856417|173.70659972171|173.70659972171|173.70659972171|173.70659972171||173.70659972171|173.70659972171|173.25007092073|173.25007092073|173.25007092073|173.25007092073|171.10988189462|167.08225114349|164.79811208047||||||||164.79811208047|164.79811208047|163.23370432087|163.23370432087|163.23370432087|159.49717337468|159.49717337468|159.49717337468|157.95133123107|157.95133123107|157.93291716782|-168.44375630112|-168.44375630112|-169.71924443396|-169.71924443396|-169.71924443396|-170.32102887003|-172.39186940556|-172.60327154139|-173.01667171029|-173.01667171029|-173.68240945105|-178.35373070244|166.53836759006|166.53836759006||166.53836759006|166.53836759006|166.53836759006|166.53836759006|166.53836759006|166.53836759006|166.53836759006|166.53836759006|166.53836759006|166.53836759006|166.53836759006|164.22979750539|164.01618577229|164.01618577229|164.01618577229|160.34976265117|160.34976265117|160.34976265117|160.34976265117|160.34976265117|160.34976265117|159.1406698457|156.66998018066|153.29570518089|153.29570518089|153.29570518089|153.29570518089|152.70501767875|150.53653189078|146.1200519815|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-158.13586071824|-159.59512613984|-161.16155220372|-163.80930727171|-165.51403658309|-168.04340139336|-168.04340139336|-171.29438223597|-171.29438223597|-171.60378747248|-175.35680924812|-177.04540339123|-177.04540339123|-180.96315268025|-183.22667311017|-184.01190164727|||-184.01190164727|-185.77863964232|-185.77863964232|-187.26338113237|-187.26338113237||-187.26338113237|-187.26338113237|-191.73908226676|-192.18679730639|-192.18679730639
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-15.460998620146||-15.971109802583|-16.205677543591|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.686230907638|-16.848034286719|-16.970037990391|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.124574040633|-17.201748900128|-17.620832236291|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357|-17.908137160357||-17.908137160357|-17.908137160357|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-17.917005267227|-18.453458727436|-18.453458727436|-18.453458727436|-18.453458727436|-18.453458727436||-18.453458727436|-18.453458727436|-18.453458727436|-18.946065095881|-19.031183088068|-19.224648197761|-19.626058504239|-19.626058504239|-19.626058504239|-19.626058504239|-19.626058504239|-19.771176149729|17.766658758916|17.766658758916|17.766658758916|16.822047168578|16.822047168578||16.606719474621|16.110800297865|16.002000525934|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832||15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.956664113832|15.699627060175|15.362919112577|15.187554926212|15.187554926212|14.963949939206||14.716610666332|14.489568335278|||14.129998946546|14.129998946546|14.129998946546|14.129998946546|14.129998946546|14.129998946546|14.006626726104|14.006626726104|14.006626726104|14.006626726104|14.006626726104|13.248156950407|13.248156950407|13.248156950407|13.094618927034|13.047354683381|12.297061161975|11.915694343309|11.915694343309|11.915694343309|11.915694343309|11.915694343309|11.915694343309|11.915694343309|11.891883067798|11.587647681447|11.320719459556|11.205244252972|10.837119011089|10.837119011089|10.837119011089|10.837119011089|||10.837119011089|10.837119011089|10.837119011089|10.837119011089|10.837119011089|10.837119011089|10.837119011089|10.837119011089|10.837119011089|10.837119011089|10.745687330216|10.601874974536|-12.092500123508|-12.092500123508|-12.290555540199|-12.375253808198|-12.375253808198|-12.769170535601|11.814483633452|11.814483633452|11.814483633452|11.814483633452|11.814483633452|11.814483633452|11.814483633452|11.814483633452|11.814483633452|11.814483633452|11.814483633452||11.814483633452|11.814483633452|11.477203411982|||-12.465283829444|-12.465283829444|-12.465283829444|-12.465283829444|-12.465283829444|-12.465283829444|-12.465283829444|-12.465283829444|-12.578092741165|-12.613436565568|-12.841596561196|11.790403031696|11.790403031696|11.790403031696|11.790403031696|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978||-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.430681831978|-12.436312869017|-12.555903225944|-12.708781699125||-13.065313104991|-13.135903733973|11.991551644878|11.991551644878|11.991551644878|11.991551644878
09414|103664|/equities/tcfhc|MSCI_EEM|-25.427136715163|-25.427136715163|-25.427136715163|-25.427136715163|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|-25.573740931945|24.476993076353|24.476993076353|24.367630883973|24.367630883973|24.367630883973|24.367630883973|||24.367630883973|24.367630883973|24.367630883973|24.367630883973|24.310524645692|24.27240265844|24.27240265844|24.233947578974|24.233947578974|24.233947578974|24.233947578974|24.233947578974|24.221918017674|24.106930528536|23.910535141243|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912|-24.683351340912||-24.683351340912|-24.683351340912|-24.69272926195|-24.69272926195|-24.775972767489|-24.8293791036|-24.933016483451|-25.168030200695|24.353710710281|24.353710710281|24.353710710281|24.353710710281|24.353710710281|24.353710710281|24.323720149722|24.214832496341|24.199342790931|24.199342790931|24.199342790931|24.199342790931|24.199342790931|24.199342790931|24.199342790931|24.199342790931|24.19910098854|24.004271332419|24.004271332419||24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|24.004271332419|||24.004271332419|24.004271332419|23.932847464522|23.871584973029|23.871584973029|23.871584973029|23.871584973029|23.871549761873|23.871549761873|23.871549761873|23.871549761873|23.871549761873|23.871549761873|23.871549761873|23.803619345671|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498||-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498||||||||-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.423642797498|-24.445719157356|-24.527573279427|-24.785285079796|-25.0996953091|-25.0996953091|-25.277806444471|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687||24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.483197039687|24.377126482003|24.377126482003|24.377126482003|24.377126482003|24.377126482003|24.376329912361|24.376329912361|24.376329912361|24.376329912361|24.376329912361|24.376329912361|24.376329912361|24.333207370785|24.333207370785|24.333207370785|24.333207370785|24.333207370785|24.333207370785|24.28071888821|24.28071888821|24.156630928171|24.000515653968|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.332381715767|-24.397761380221|-24.397761380221|-24.397761380221|-24.56027278585|-24.561050729429|23.703686949065|23.703686949065|23.703686949065|23.703686949065|23.703686949065|23.703686949065|23.703686949065|23.703686949065|23.598865558097|||-24.441706041973|-24.441706041973|-24.441706041973|-24.585650607923|-24.681679296367||-24.681679296367|-24.681679296367|-24.768905798453|-24.785901736647|-24.785901736647
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-25.237580086704||-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.237580086704|-25.410079115476|-25.410079115476|-25.410079115476|-25.410079115476|-25.410079115476|-25.410079115476|-25.641755335691|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.980544675981|22.683937299688|-25.705324387306|-25.705324387306|-26.085837139645|-26.085837139645|-26.085837139645|-26.085837139645|-26.085837139645|-26.284263785194|-26.936129432415|-26.936129432415|-26.936129432415|-26.967922057814|-27.050468274958|-27.364409257976|-27.577975087214|-27.577975087214|-27.831082667299|-28.087314646981||-28.808127449113|-29.578474943459|-30.127262024313|-30.127262024313|-30.127262024313|-30.269179878665|-30.662978342322|-30.67275362892|-30.855836983997|-31.144552020476|-31.144552020476|-31.373091270984|-31.373091270984|-31.373091270984||-31.373091270984|-31.373091270984|-31.373091270984|-31.373091270984|-31.373091270984|-31.373091270984|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485|28.668805839485||28.668805839485|28.668805839485|28.190340309083|27.914266459081|27.799185823437|27.72687273449|27.279859335624|27.052620975401|26.72235752943||25.599841402668|24.663712182198|24.309680371984|23.9292870221|23.9292870221|23.9292870221|23.9292870221|23.447575779298|23.447575779298|23.339229159594|23.339229159594|23.339229159594|23.339229159594|23.339229159594|23.339229159594|23.339229159594|22.94358799749|22.778987914251||22.659985045511|22.436095533458|||-24.521796014466|-24.521796014466|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.509965448277|22.086071999754|22.056307804314|22.056307804314|22.056307804314|22.056307804314|22.056307804314|21.907581148728|21.907581148728|21.907581148728|21.907581148728|21.907581148728|21.680645212182|21.645161028978|21.325178645581|21.305320115233|21.305320115233|21.305320115233|21.305320115233|21.305320115233|||21.305320115233|21.305320115233|21.305320115233|20.586467684799|20.493359239878|20.493359239878|20.493359239878|20.493359239878|20.493359239878|20.493359239878|20.38984326078|20.279982833704|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866||-22.278813015866|-22.278813015866|-22.278813015866|||-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.278813015866|-22.292051876828|-22.292051876828|-22.527279418094|-22.683088136363|-22.686764426416|-22.918845594893|-22.918845594893|-23.184827951337|-23.308142295309|-23.572936180375|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-23.816546781128|-24.140606729261|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.236639402014|-24.251821727335||-24.546469285289|-24.832188582199|-25.04965366233|-25.107948873977|-25.189387425825|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562||23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562|23.165608477562
09416|103276|/equities/quanta|MSCI_EEM|-278.21280843852|-278.4479116525|-278.4479116525|-281.10879072499|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-285.01037853667|-286.3831833786|-286.3831833786|-288.31464819845|-301.36015576657|-301.36015576657|-301.36015576657|-301.36015576657|-310.15017307397|-313.16685897108|||-324.47451724825|-324.47451724825|-331.30501916472|-335.31113240524|305.66016565293|305.66016565293|305.66016565293|305.66016565293|305.66016565293|305.66016565293|302.98351739214|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|294.49756548135|276.63618386817|267.15131540908|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637||265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.70473764637|265.11637516263|264.74041684737|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|260.73778763513|251.62531959459|247.04982111741|247.04982111741|247.04982111741|242.94424568601|-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548||-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548|-267.27059846548|-268.24510940609|-276.80012156232|-282.58346840257|-284.56496489175|-288.37773876861|260.76050113068|260.76050113068|260.76050113068|260.76050113068|260.76050113068|260.76050113068|||258.56722347853|257.88024830948|254.42249812165|253.8305534685|239.53394829833|230.89739135573|230.89739135573|230.89739135573|230.73250835024|230.73250835024|230.73250835024|230.73250835024|230.73250835024|228.5137288755|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829|-254.72419017829||-260.61021130921|-262.51655435027|-262.51655435027|-262.51655435027|-262.51655435027|-267.02400247|-267.02400247|245.18033935334|245.18033935334||||||||232.42259928149|229.66909690257|229.66909690257|229.66909690257|229.66909690257|229.66909690257|229.66909690257|229.66909690257|229.66909690257|229.66909690257|229.66909690257|208.88232989174|208.74053073054|208.74053073054|208.06547003771|208.06547003771|205.46163337523|204.34970218556|204.34970218556|204.34970218556|204.34970218556|204.34970218556|204.34970218556|204.34970218556|204.34970218556||204.34970218556|200.63855798395|198.20950887106|197.6814924334|197.6814924334|196.81276937045|190.54196596716|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-213.52709099094|-217.11621025071|-217.11621025071|-217.11621025071|-217.11621025071|-217.11621025071|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-219.46912119337|-228.13235688152|-232.04611960682|-232.04611960682|-232.99568845202|-234.87508703981|-234.87508703981|-234.87508703981|-235.33343004423|-239.73158893803|-246.59065437559|-255.07294930622|-257.63661034024|224.9019046788|224.9019046788|224.9019046788|||224.9019046788|220.69637130151|220.69637130151|220.69637130151|219.30152366834||217.54307240481|217.54307240481|217.54307240481|217.54307240481|217.54307240481
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-9.4103573764826||-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4103573764826|-9.4253964915833|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.4917770479452|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.5062171048502|-9.6442245993528|-9.6442245993528|-9.6442245993528|-9.6442245993528|-9.7013601234128|-9.8731782624645|-10.059086555631|-10.078430010645|-10.189366263116|8.8340673309309||8.8340673309309|8.8340673309309|8.8340673309309|8.8340673309309|8.8340673309309|8.5248547495053|8.5248547495053|8.5248547495053|8.5248547495053|8.5248547495053|8.0553940601532|7.7809930187005|7.7572275577069|7.7572275577069||7.7572275577069|7.7572275577069|7.7572275577069|7.7572275577069|7.5727494540628|7.5727494540628|7.4900241236286|7.4900241236286|7.4900241236286|7.4900241236286|7.4900241236286|7.4900241236286|7.248360512477|7.1095807466755|7.1095807466755|6.8923118549199|6.4281246085533||6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.4223102304734|6.3555519218774||6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3555519218774|6.3383911578226|6.0354346134451|6.0267301237361|6.0267301237361||6.0267301237361|6.0267301237361|||6.0267301237361|6.0267301237361|6.0267301237361|6.0267301237361|6.0267301237361|6.0267301237361|5.9480332175644|5.7050371213921|5.6937168816075|5.6937168816075|5.6937168816075|5.6937168816075|5.4180189215856|5.1611322389396|4.8779245467486|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|||-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.6202933556569|-5.7042501613127|-5.7042501613127|-5.7042501613127|-5.8671911916091|-5.8671911916091|-5.8671911916091|-5.8671911916091|-5.8671911916091|-5.8671911916091|-5.8671911916091|-5.9619028520381|-5.9619028520381|-6.1332253296944|-6.3345486437944|-6.3345486437944|-6.3345486437944|-6.3345486437944|-6.3345486437944|-6.4211648609536|-6.5190723368743|-6.6456358641628|-6.7679288089544|-6.7998584732411|-6.7998584732411||-6.7998584732411|-6.7998584732411|-6.7998584732411|||-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.8364167258895|-6.9610181964941|-6.9822425486321|-7.0769359934854|-7.2099290808624|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.392652617313|6.2827195277646|6.2827195277646|5.9817594952348|5.9817594952348|5.9817594952348|5.9817594952348|5.9608435837166|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954|-6.6620061101954||-6.7722288439054|-6.9022602790079|-6.9022602790079|-6.9022602790079|-6.9022602790079|-7.3336222959317|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.5030016787539|-7.6127797903496||-7.6489255739678|-7.6489255739678|-7.7319249345294|-7.7319249345294|-7.7319249345294|-7.7319249345294
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|-9.9726505664869||-10.149506663575|-10.149506663575|-10.337785773028|-10.364260684955|-10.364260684955|-10.364260684955|-10.480367598874|-10.480367598874|-10.480367598874|-10.480367598874|-10.525330997227|-10.525330997227|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.587358378786|-10.729842503223|-10.998015371558|-10.998015371558|-10.999461138245|-11.085445930924|-11.085445930924|-11.168829019826|-11.402624566305|-11.402624566305|-11.402624566305|-11.402624566305|-11.649582976487|-11.800647649927|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889||10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.621503852889|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845||10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.364400512845|10.064889994894|10.025172076149|10.025172076149|9.686858214188|9.3906781755925|9.3906781755925|9.3906781755925|9.3906781755925||9.1707533822061|9.1473502094365|9.1473502094365|8.7831665073077|8.5562966172607|8.4486624736159|8.2994599247382|8.2994599247382|8.1222496046349||-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.0704856493913|-9.2121432213678|-9.2121432213678|-9.2973809671285|-9.3959793461564|-9.4688655417498|-9.5348504429986|-9.6251458911923|-9.6251458911923|-9.6251458911923|-9.6251458911923||-9.7868287595143|8.671369806928|||8.671369806928|8.671369806928|8.671369806928|8.671369806928|8.671369806928|8.6287445668849|8.5649674839328|8.5649674839328|8.5649674839328|8.5649674839328|8.5649674839328|8.5649674839328|8.403296454201|8.403296454201|8.403296454201|8.3258844298896|8.2764008274266|8.2764008274266|8.1898897743433|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|-9.4139643014508|||-9.4378284020332|-9.4378284020332|-9.4378284020332|-9.4378284020332|-9.4378284020332|-9.8103650193642|-9.8331835116756|-9.9879818852094|-10.398312932402|-10.610903720226|-10.881040092992|-10.881040092992|-10.881040092992|-10.881040092992|-10.881040092992|-10.881040092992|-10.881040092992|-10.982822467538|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353|9.7748765057353||9.7748765057353|9.6698631783358|9.3310295033416|||9.3310295033416|9.3310295033416|9.3310295033416|9.1318507711203|9.1318507711203|9.1318507711203|9.0476120887102|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.8227126509202|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.7312306723779|8.6087435053026|8.6087435053026|8.6087435053026|8.6087435053026|8.6087435053026|8.6087435053026|8.5263813652634|8.2743121427561|8.2524494603031|8.2524494603031|8.2524494603031|8.2524494603031|8.0554991248309|7.9538882047003|-8.993268496303|-8.993268496303||-8.993268496303|-8.993268496303|-8.993268496303|8.1157578688981|8.1157578688981|8.1157578688981|8.1157578688981|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566|-8.5781696466566||-8.5781696466566|-8.5781696466566|-8.6710314940443|-8.6710314940443|-8.6710314940443|-8.6710314940443
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|-33.713672907636||-34.637413748421|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.653011468527|-34.714456509083|-35.285508313146|-35.729329138585|-35.729329138585|-35.790922621432|-36.359356857607|-36.481181203959|-36.481181203959|-36.481181203959|-36.481181203959|-36.481181203959|-37.151314271421|-37.565348639456|-37.711499547922|-38.158708059525|-38.158708059525|-38.158708059525|-38.454122185416|-38.96291269164|-39.861720634056|-39.861720634056|-39.861720634056|-39.861720634056|-39.861720634056|-39.861720634056||-39.861720634056|-40.521355073268|36.711333235633|36.711333235633|36.711333235633|36.711333235633|36.711333235633|36.496183155676|36.496183155676|36.496183155676|36.496183155676|36.465797563924|36.465797563924|36.465797563924||36.465797563924|35.553663832759|35.325948141042|35.325948141042|35.325948141042|34.987163753447|34.860388296545|34.860388296545|34.083764943481|33.815295017429|33.742758111464|33.742758111464|33.742758111464|33.391954983061|33.203445751634|33.203445751634|33.203445751634||33.203445751634|33.203445751634|32.47327288783|31.759190020698|31.515767876459|30.953630465217|30.373478803312|30.251086669139|30.060302419594||30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|30.060302419594|29.963953995326|29.963953995326|29.743280648765|29.670311874346|29.46979092911|29.231325255866|29.231325255866|29.231325255866|29.231325255866||29.231325255866|29.231325255866|||29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|29.231325255866|28.701473354228|28.573859981836|28.507065671618|28.027295423807|27.742687044353|27.742687044353|27.742687044353|||27.742687044353|27.742687044353|27.742687044353|27.358541393513|27.051155832337|27.037640253265|27.037640253265|27.037640253265|27.037640253265|27.037640253265|26.850156854213|26.272395847706|-28.972914412641|-28.972914412641|-28.972914412641|26.726236263554|26.726236263554|26.726236263554|26.726236263554|26.726236263554|26.726236263554|26.726236263554|26.726236263554|26.268635739733|26.268635739733|26.268635739733|25.937373256076|25.808192464365|25.400768726682||24.917520489533|24.661133411018|24.490147831802|||24.136276513078|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.969383436093|23.822063264055|23.822063264055|23.822063264055|23.755069530455|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917||23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917|23.696422950917||23.696422950917|23.681158527911|23.681158527911|23.681158527911|23.681158527911|23.681158527911
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|41351.118690084|41351.118690084|41351.118690084|41021.687433427|40765.688189416|40765.688189416|40735.59798824|40450.275542489|-45448.517848779|-45448.517848779|-45700.734804361|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448||41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41820.928307448|41731.253674942|41510.837870299|41510.837870299|41228.375411444|41083.06229279|41083.06229279|41083.06229279|40870.624769766|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213|-44004.939544213||-44004.939544213|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44609.381909989|-44710.869135485|-44710.869135485|-44710.869135485||-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485||-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44710.869135485|-44930.243483872|-45503.048315414|-45584.22035046|-46328.8003894|-47091.514387136|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|||43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838||43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43367.461762838|43266.452793627|43266.452793627|41995.336437363|41738.974953512|41738.974953512|41738.974953512|41738.974953512|41738.974953512|41738.974953512|41738.974953512|41738.974953512|41574.027726124|41433.753029027|41059.281143363|40704.86793707|40391.575485634|39813.028317371|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147||39637.817329147|39637.817329147|39637.817329147|||39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147||39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|39637.817329147|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43038.988587048|-43122.042874498|-43352.658749442|-43523.676388269|-43644.418209187|-43906.242454653|-43962.658282948|-43967.138248213|-43967.138248213|-43967.138248213|-44692.764720237|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45281.741478366|-45453.323864851|-45645.582072057|-45784.980080063|42284.551884406|42284.551884406|42284.551884406||42284.551884406
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|28.383252357758|||-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.902576662321|-30.911195147058|28.592161928358|28.592161928358|28.592161928358|28.592161928358|28.592161928358|28.592161928358|28.592161928358||28.592161928358|28.592161928358|28.224624513191|28.066735523449|28.066735523449|28.066735523449|27.768594814127|27.217883614241|26.844871657357|26.842136091307|26.842136091307|26.842136091307|26.842136091307|26.535707361516|26.24245249675|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.328942798299|-28.518270093779|-28.884189586486|-29.049099794853||-29.068444216503|-29.192489859516||-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.192489859516|-29.28887658324|-29.640417684075|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-29.855079521434|-30.383422177916|-30.448247267013|-30.753608413544||-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-30.954018448067|-31.315574803034|-31.814527686084|-31.843919630011|-32.273799546516|-32.454221760737|-33.332468601848|-33.527151655466|||-33.527151655466|-33.527151655466|-34.005192723563|-34.005192723563|-34.005192723563|-34.005192723563|||-34.005192723563|-34.005192723563|-34.005192723563|-34.005192723563|-34.005192723563|-34.005192723563|-34.005192723563|-34.005192723563|-34.241881863597|-34.410743277754|-34.410743277754|-34.410743277754|-34.565012923296|-34.565012923296|-34.565012923296|-34.565012923296|-34.565012923296|-34.565012923296|-34.565012923296|-34.565012923296|-34.737979219058|-34.737979219058|-35.082144785845|-35.082144785845|-35.082144785845|-35.082144785845|-35.082144785845|32.902108202717|32.902108202717|32.902108202717|32.902108202717|32.902108202717|32.902108202717||32.902108202717|32.466228496522|32.430279165995|32.430279165995|32.430279165995|32.430279165995|32.430279165995|32.150310735451|31.869788519262|31.664720170333|31.664720170333|31.664720170333|31.664720170333|31.664720170333|31.664720170333|31.664720170333|31.664720170333|31.664720170333|31.630244167463|31.410141483298|31.410141483298|31.410141483298|31.410141483298|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013||31.396585405013|31.396585405013|31.396585405013|||31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013||31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013|31.396585405013||30.232317328609|29.977574640024|29.616563983725|29.616563983725|29.616563983725|29.585071135414|29.569523123516|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|||29.402536364485||29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.402536364485|29.388930819751|29.246033587192|28.987259456554|28.924732602347|28.755534646822|28.755534646822|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.523737509834|28.429415135679|-30.531415532324|-30.531415532324|-30.531415532324
09422|103469|/equities/largan-precisi|MSCI_EEM|-3110.5338994517|-3137.5376660574|2844.3212144872|2844.3212144872|2844.3212144872|2844.3212144872|2844.3212144872|2773.7185101162|2773.7185101162|2773.7185101162|2773.7185101162|2723.8539001291|2697.0598890323|2685.0665433692|2670.0739370769|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-2975.0012440393|-3084.5639196813|-3084.5639196813|-3084.5639196813|-3084.5639196813|-3084.5639196813|-3084.5639196813|||-3165.2023699769|-3165.2023699769|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2852.6930579585|2818.8256199539|2773.6951332822|2731.0501480913|2644.5001645459|2550.0001828287|2522.9922942128|2522.9922942128|2522.9922942128|2522.9922942128|2522.9922942128|2522.9922942128|2426.6581046809|2425.3163301521|2425.3163301521|2425.3163301521|2424.7959223912|2421.1621359903|2346.846817767|2233.1631308522|-2481.590355484|-2481.590355484|-2481.590355484||2221.8440494622|2216.7711660691|2165.3012956324|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|-2308.9573516357|2172.1012777996|2172.1012777996|2172.1012777996|2172.1012777996|2162.0569753328|2160.0633059254|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708||-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2309.5300169708|-2353.9222410786|-2395.7469345318|-2419.7188161465|-2453.576462385|-2520.3209360562|-2520.3209360562|-2520.3209360562|-2567.9579457484|-2567.9579457484|-2580.5088286093|||-2614.9155290494|-2614.9155290494|-2614.9155290494|-2614.9155290494|-2619.0623815425|-2619.0623815425|-2627.8239278302|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781|2435.2574821781||2435.2574821781|2383.0638690868|-2573.1119430401|-2573.1119430401|-2573.1119430401|-2573.1119430401|-2573.1119430401|-2573.1119430401|-2573.1119430401||||||||-2573.1119430401|-2628.1799367113|-2662.977707457|-2721.7626017987|-2721.7626017987|-2726.4353108626|-2726.4353108626|-2728.5014645064|-2728.5014645064|-2728.5014645064|-2728.5014645064|-2730.2487216128|-2730.2487216128|-2767.3507114647|-2767.3507114647|-2767.3507114647|-2767.3507114647|-2767.3507114647|-2778.4452349608|-2824.6613721786|-2826.8459690874|-2875.3844100971|2617.0653709845|2617.0653709845|2617.0653709845||2617.0653709845|2597.850412205|2569.475817537|2569.475817537|2537.4731305967|2480.5069482722|2480.5069482722|2480.5069482722|2480.5069482722|2480.5069482722|2480.5069482722|2475.0077203024|2292.230800336|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2258.025820021|2247.0071852111|2247.0071852111|2217.7857613457|2165.3175126063|2157.5583163324|2157.5583163324|2157.5583163324|2113.9536848137|2103.2818720153|2044.2020800169|2010.5103978285|2010.5103978285|2010.5103978285|2001.4004420316|1995.7227133685|1993.8786658004|1993.8786658004|1993.8786658004|1993.8786658004|1993.8786658004|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|1987.7300345434|-2174.9015985906|-2174.9015985906|||-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906||-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906|-2174.9015985906
09423|49990|/equities/china-longyuan|MSCI_EEM|-6.3370672705438||-6.4700747069016|-6.4728608193547|-6.6692896753053|-6.7830997738022|-6.8056662648672|-6.8901851011375|-7.2085386727761|-7.2272653021758|-7.3275171030832|-7.3350191104492|-7.3666879322883|-7.4402087691488|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.497414309443|-7.5226826741309|-7.6879806335338|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106|-7.7873169620106||-7.7873169620106|-7.7873169620106|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917|6.9009694951917||6.8982993649272|6.5947773773172|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.570019464141|6.4439104182256|6.1693506988071|6.1693506988071|6.1693506988071|6.1693506988071|6.1693506988071|6.0270563002187|5.8321065279386||5.8321065279386|5.7806739644365|5.6113043180392|5.345499956843|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449||-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449||-6.0109432140449|-6.0109432140449|||-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|-6.0109432140449|5.3713915786802|5.3713915786802|5.3713915786802|5.3713915786802|5.3713915786802|5.3713915786802|5.3713915786802|5.3713915786802|5.3713915786802|5.1532125960521|5.0930140825038|4.9934404223757|4.9934404223757|4.9934404223757|4.9934404223757|4.9934404223757|4.9934404223757|4.9552966451445|4.9552966451445|4.8886630111048|4.6579588048005|4.506620949324|4.3618011406351|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|||-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.0806800125867|-5.1129778224925|-5.2760863391007|-5.3795405060544|-5.5361562206231|-5.6718401328151|-5.7570448865962|-5.7750495794164|-5.8900550871808|-5.9050613806997|-6.0145127956905|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848||-6.0765595624848|-6.0765595624848|-6.0765595624848|||-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.0765595624848|-6.1122883635542|-6.1514315955927|-6.2610351899256|-6.3939282473579|-6.5599202112638|-6.6493556451227|-6.805950927671|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.1204145331233|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0396534932617|6.0179480990838|6.0105263129844|6.0105263129844|6.0105263129844|6.0105263129844|6.0105263129844|5.9089226119568|-6.770615346999|-6.770615346999|-6.770615346999||-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.8714757671855|-6.9383061981756|6.1770293682497||6.1770293682497|6.0061438844912|-6.6232551561895|-6.6232551561895|-6.6232551561895|-6.6232551561895
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-6.7180323810814||-6.8905913268458|-6.9845462016409|-7.0776320939628|-7.0776320939628|-7.0776320939628|-7.0776320939628|-7.1345911561745|-7.1651016141857|-7.2056193795574|-7.2056193795574|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.507508199903|-7.5477872352828|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.5984581410427|-7.6505088474507|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544|-7.6795314835544||-7.6795314835544|-7.6795314835544|-7.7050348704652|-7.8465245144843|-7.8465245144843|-8.0205827440684|-8.0592974762129|-8.0592974762129|-8.0592974762129|-8.1416038907494|-8.1416038907494|-8.1416038907494|-8.1416038907494|-8.2213568446684||-8.2213568446684|-8.2213568446684|-8.2865075267739|-8.3635893267107|-8.3635893267107|-8.4662105950726|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324|7.4267982148324||7.4267982148324|7.4267982148324|7.1858869551723|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464||-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.7786593295464|-7.789209112872|-7.789209112872|-7.8941213393093|-7.8956902583309|-8.0346557652363|6.9088811057573|6.9088811057573|6.9088811057573|6.8987567576838|-7.6968038888241|-7.6968038888241|-7.6968038888241||-7.6968038888241|-7.6968038888241|||-7.6968038888241|7.1144152739557|7.1144152739557|7.1144152739557|7.1144152739557|7.1144152739557|7.1144152739557|7.1144152739557|7.1144152739557|7.0617428847019|7.0617428847019|7.0617428847019|6.8480476083429|6.8182068270998|6.8182068270998|6.7085632132774|6.6164380443447|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.285362682188|-7.3792919157218|||-7.5397686956405|-7.6772355771322|-7.6772355771322|-7.6772355771322|-7.6772355771322|-7.6807334830291|-7.6807334830291|-7.6807334830291|-7.6807334830291|-7.6807334830291|-7.6807334830291|-7.6807334830291|-7.6807334830291|-7.6807334830291|-7.8163703735147|-7.8791638624568|-7.8791638624568|-7.8791638624568|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939|7.1737529665939||6.9686142505002|-7.593276336627|-7.593276336627|||-7.593276336627|-7.593276336627|-7.593276336627|-7.593276336627|-7.593276336627|-7.593276336627|-7.593276336627|-7.593276336627|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6322112301552|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561||-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.6799683933561|-7.7588535552891|-7.9071723666789||-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789|-7.9071723666789
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|250.65291392189|250.65291392189|241.22545991321|235.41928720819|235.41928720819|235.41928720819|235.41928720819|235.41928720819|235.41928720819|235.02143023132|232.80158914591|230.18805095461|230.18805095461|230.18805095461|229.76383318795|229.76383318795|229.76383318795|229.76383318795|228.5047323308|228.5047323308||227.83859147867|227.44344075396|227.44344075396|227.44344075396|227.44344075396|223.38160083773|221.97955648637|219.81061831818|218.44822721277||218.44822721277|218.44822721277|218.44822721277|218.44822721277|218.44822721277|216.707687917|216.707687917|215.17520879667|212.10519604527|212.10519604527|211.76567412997|211.76567412997|210.8507490333|208.16749892589|203.51944325098|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.5675879375|202.29731993056|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.49369219216|201.40579282983|201.40579282983|201.39532536647|201.20410539071|201.20410539071|201.07841678307|201.07841678307|201.07841678307||201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307||201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307|201.07841678307||198.25379642564|197.72644047293||-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-204.50411260609|-206.97679178454|-209.00199087171||||-211.55776763524|-212.43452350513|-212.43452350513||-212.43452350513|-212.50558457423|-212.50558457423|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-212.92531779466|-214.91701977184|-215.52159696973||-215.52159696973|-215.52159696973|-215.52159696973|-217.07955218859|-217.5328357651|-219.18251329025|-219.18251329025|-220.53612587805|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-221.70692475463|-222.25358571359|-222.25358571359|-222.25358571359|-222.25358571359|-222.25358571359|-222.25358571359|-222.25358571359|-222.25358571359|-224.50398412622|-225.15414437771|-225.15414437771|-225.15414437771|||-225.15414437771|-225.81507423048|-225.81507423048|-225.81507423048|-225.81507423048|-225.81507423048|-225.81507423048|-225.81507423048|-226.58999646973|-226.58999646973|-226.58999646973|-226.58999646973|-226.58999646973||-226.58999646973|-226.58999646973|-226.58999646973||-226.58999646973|-226.58999646973|-226.58999646973|-226.68723795574|-226.68723795574|-226.68723795574|-227.19553110157|-227.19553110157|-227.19553110157|-227.19553110157|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.28130324536|-227.82963408143|-227.82963408143|-227.82963408143|-228.54275812522|-228.54275812522|-229.49195347247||217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908||217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|217.36145395908|216.55780615943|216.55780615943|216.55780615943|216.55780615943|216.55780615943|215.84200684381
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-658.79954800768|-661.33283111965|-665.31425679961|-668.01584088845|612.70462123505|610.93163115438|610.93163115438|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-657.79687121624|-660.10763468471|-676.06403853857|-677.34893170952|618.37913138322|618.37913138322|618.37913138322|618.37913138322|618.37913138322|607.19903487024|||-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-644.84087078461|-647.29449898585|-647.29449898585|-647.29449898585|-647.29449898585|613.9140027099|613.9140027099|613.9140027099|613.9140027099|613.9140027099|613.9140027099|611.12666967767|609.97407741963|605.91564157737|604.4062684193|603.21144249296|603.21144249296||601.17938054774|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|599.70823592898|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323||-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-630.18361896323|-638.25957662581|-640.17730736201|-658.03034151334|-667.08926834816|-668.04363149795|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|||-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-670.10922078629|-671.67691198477|635.81508015985|635.81508015985|635.81508015985|635.81508015985|635.81508015985|635.81508015985|634.28858454626|634.28858454626|634.28858454626|634.28858454626|634.28858454626|634.28858454626|632.09842727363||-663.19238869779|-663.19238869779|-663.19238869779|-663.19238869779|-663.19238869779|-663.19238869779|-663.19238869779|-663.19238869779|-663.19238869779||||||||-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-664.37160593196|-667.80178436884|-672.5575381876|-696.008375764|-708.73152862667|672.24409686144|672.24409686144|672.24409686144|672.24409686144|672.24409686144|672.24409686144|672.24409686144|672.24409686144|672.24409686144||672.24409686144|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|667.64000586785|660.85185909611|660.85185909611|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|657.55987710068|649.46690960313|649.46690960313|649.46690960313|644.85212178125|631.89124642361|613.60138491513|610.6397598287|610.6397598287|610.6397598287|605.8762467021|605.8762467021|604.52916300234|-636.82007818609|-636.82007818609|-636.82007818609|-639.80008687344|-642.29504372213|-642.29504372213|-642.29504372213|-650.82782635793|-652.14202928659|-654.49114365176|-654.54571516862|-668.84197890853|-668.84197890853|-668.84197890853|-668.84197890853|-668.84197890853|-668.84197890853|-668.84197890853|||-668.84197890853|-668.84197890853|-668.84197890853|-677.49108767615|-688.22714358868||-688.22714358868|-688.22714358868|-690.48099257707|-690.48099257707|-690.48099257707
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|27.453647630155|27.115164033506|26.48907114834|26.347834222688|26.347834222688|26.347834222688|26.205926914098|26.115341869257|26.115341869257|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098|26.07329253098||26.07329253098|-27.354381478129|-27.354381478129|-27.354381478129|-27.354381478129|-27.354381478129|-27.685423864588|-27.792189956281|-27.792189956281||-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.808481358539|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-27.96268936273|-28.498690571271|-28.498690571271|-28.678763520586|-28.678763520586|-28.678763520586|-28.678763520586|-28.678763520586|-28.79458317419|-28.79458317419|-28.79458317419|-28.79458317419||-28.908436017519|-28.908436017519|-29.328817797243|27.909364058122|27.909364058122|27.909364058122|27.909364058122||27.909364058122|27.909364058122|27.909364058122|27.909364058122|27.909364058122|27.909364058122|27.795494518319|27.795494518319|27.795494518319|27.795494518319|27.795494518319||27.693384208096|27.693384208096||27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096||||27.693384208096|27.693384208096|27.693384208096||27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096|27.693384208096||27.693384208096|27.478760231218|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.496605825561|26.162895361734|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|26.087920700589|25.792134111766|25.677180061727|25.677180061727|25.677180061727|25.677180061727|25.677180061727|25.677180061727|||25.677180061727|25.585755624142|25.289728471268|-27.237381714731|-27.237381714731|-27.237381714731|-27.237381714731|-27.237381714731|-27.411267277568|-27.411267277568|-27.411267277568|-27.411267277568|-27.411267277568||-27.706963641742|-27.757737379714|-27.77248597746||-27.77313083637|-27.77313083637|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622||-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622||-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622|-27.822810423622
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|-65.524304890032|||-65.524304890032|-65.524304890032|-67.743673244445|-69.076303181083|-69.757003873621|-71.241116941014|-71.795683794594|-72.17298288409|-74.147758166702|-74.836394063534|-75.468217575883|-77.031352692551|-81.67928068473|-82.892566135745|-82.892566135745|-82.892566135745|-84.136184934357|-84.606868588901|-85.46318799917|-86.336872757188|-86.374303911253|-86.56033928982|-86.940046421131|-86.940046421131|-86.940046421131|-86.940046421131|-87.293508932418|-87.293508932418|-87.293508932418|-87.293508932418|71.30553725979||71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|71.30553725979|68.572821127278|65.392020422996|64.904738634127|64.904738634127|64.904738634127|64.904738634127|64.904738634127|64.904738634127|62.588597210798|62.209552456442|58.521726053626|51.507474918797|49.190208856279|49.190208856279|49.190208856279|49.190208856279|49.190208856279|49.190208856279||49.190208856279|49.190208856279|44.991899322596|43.282666761707|43.002961669841|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|-46.640166262983|||-46.640166262983|-46.886296568313|-47.306995508846|-47.37721837646|-47.405240733162|-47.669712603904|-48.22745743153|-48.847175178235|-48.944083277059|-48.963067026875|-48.963067026875|-49.27007481339|-49.305640080267|-50.095155983825|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842||-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842|-51.237649309842||||||||-52.141833795672|-53.046481571336|-53.427755356005|-53.427755356005|-53.78083843674|-54.223152419878|-54.939613842249|-55.57457152923|-56.111551182534|-56.111551182534|-56.111551182534|-57.276132907534|-57.276132907534|-57.276132907534|-57.276132907534|-57.276132907534|-57.276132907534|-57.276132907534|-58.029036987782|51.023322399441|51.023322399441|51.023322399441|51.023322399441|51.023322399441|51.023322399441||51.023322399441|51.023322399441|51.023322399441|51.023322399441|51.023322399441|51.023322399441|47.045357289119|45.307538850567|45.307538850567|43.458378323208|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|42.320155769607|-43.444938209229|-43.444938209229|-43.444938209229|-43.444938209229|-43.444938209229|-43.444938209229|-43.658264083524|-43.861961067672|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-43.899495418174|-44.257772983559|-44.616967692913|-44.732367898875|-44.732367898875|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.763593523799|-44.79332660488|-44.79332660488|-45.017074221934|-45.017074221934|-45.017074221934|-45.017074221934|-45.017074221934|-45.017074221934|-45.81341427627|-45.898239441081|-46.973608958245|||43.575627443944|43.575627443944|43.575627443944|43.575627443944|43.575627443944||43.575627443944|43.575627443944|43.575627443944|43.575627443944|43.575627443944
09430|103445|/equities/taishin-fhc|MSCI_EEM|-19.096320452547|-19.096320452547|-19.096320452547|-19.096320452547|-19.45520720466|-19.584720140426|-19.584720140426|-19.733848260209|18.380138892635|18.380138892635|18.380138892635|17.96088040615||17.470285344398|17.395476897863|17.348110181653|17.234975053826|17.197277918965|17.180143135025|-18.55055363015|-18.55055363015|-18.55055363015|-18.55055363015|-18.55055363015|-18.637029036721|-19.370111740122|18.524515485554|18.524515485554|18.524515485554|18.524331656267|18.524331656267|18.524331656267|||18.524331656267|18.524331656267|18.524331656267|18.524331656267|18.524331656267|18.524331656267|18.524331656267|18.496085263148|18.485856269085|18.212686139437|18.07312115706|17.910116079526|17.858579824454|17.76164934159|17.590481037571|17.47252550767|17.47252550767|17.467048005212|17.467048005212|17.467048005212|17.467048005212|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628||-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|-18.029992320628|17.40901408087|17.40901408087|17.40901408087|17.40901408087|17.40901408087|17.40901408087|17.40901408087|17.40901408087|17.270065783249|17.216170097707|17.177441889841|17.142343846514|17.090122902342|17.033148192206|17.033148192206|17.033148192206|17.033148192206|16.9899503907|16.830884319812|16.588522636192||-17.177888552496|-17.177888552496|-17.177888552496|-17.177888552496|-17.177888552496|-17.177888552496|-17.177888552496|-17.177888552496|-17.208502071077|-17.208502071077|-17.28263523068|16.807933045138|16.807933045138|16.807933045138|16.807933045138|16.807933045138|16.747104613037|||16.747104613037|16.747104613037|16.730303305223|16.711636139104|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.680463597097|16.534610532961|16.51799962172|16.486319935422|16.374430563826|16.350599397972|16.226275247285|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764||-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764||||||||-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.789527797764|-16.819020215138|-16.819020215138|-16.819020215138|-16.839298609743|-17.065456580066|-17.271786582629|-17.273615824028|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517||16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.832591023517|16.81735575472|16.744005495073|16.744005495073|16.668681892821|16.600855069103|16.467312288221|16.422068542834|16.413196969174|16.413196969174|16.40954020304|16.371099501656|16.291363643061|-16.969871413218|-16.969871413218|-16.969871413218|-16.991044454561|-17.051592646689|-17.20084795538|-17.205372858748|-17.268290320425|-17.268290320425|-17.301304053118|-17.301304053118|-17.306171608719|-17.306171608719|-17.306171608719|-17.306171608719|-17.306171608719|-17.306171608719|-17.306171608719|||-17.306171608719|-17.306171608719|-17.306171608719|16.785838395305|16.785838395305||16.785838395305|16.785838395305|16.785838395305|16.785838395305|16.785838395305
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|15.158651379913|15.158651379913|15.158651379913|15.158651379913|15.158651379913|15.158651379913|14.925356989447|14.925356989447|14.925356989447|14.925356989447|14.925356989447|14.786055168443|14.786055168443|14.786055168443|14.786055168443|14.786055168443|14.660523345|-16.036799596471|-16.036799596471|-16.036799596471|-16.036799596471|-16.036799596471|-16.036799596471|-16.036799596471|-16.036799596471|-16.284013667286|-16.692401258928|-16.692401258928|-16.692401258928|-16.692401258928|-16.692401258928|-16.692401258928|||-16.738877246387|-16.738877246387|15.414539103863|15.414539103863|15.414539103863|15.414539103863|15.414539103863|15.414539103863|15.414539103863|15.169071574076|14.894368507183|14.894368507183|14.894368507183|14.894368507183|14.624883164187|14.624883164187|14.624883164187|14.624883164187|14.624883164187|14.624883164187|14.624883164187|14.624883164187|14.530948997891|14.440327937245|14.431008820769|14.431008820769|14.431008820769|14.431008820769|14.431008820769|14.431008820769|14.431008820769||14.219272831012|13.604472825846|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.556090402889|13.530927028538|13.530927028538|13.384198125072|13.329104338982|13.329104338982|13.118696701635|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023||-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-13.997094607023|-14.072678592103|-14.283174278888|13.542866778885|13.542866778885|13.542866778885|13.542866778885|13.542866778885|||13.542866778885|13.542866778885|13.542866778885|13.542866778885|13.542866778885|13.542866778885|13.428608501903|13.428608501903|13.428608501903|13.428608501903|13.428608501903|13.428608501903|13.428608501903|13.428608501903|13.428608501903|12.976231138962|12.8008735898|12.606030702906|12.304280440363|12.175273648404|12.023724613456|12.023724613456|12.023724613456|12.023724613456|11.902048174836||11.87577137179|11.87577137179|11.864168264544|11.852854894713|11.852854894713|11.852854894713|11.852854894713|11.684690183087|-12.142093555585||||||||-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.142093555585|-12.338850066017|11.987485191322|11.987485191322|11.987485191322|11.987485191322|11.987485191322|11.987485191322|11.987485191322|11.987485191322|11.987485191322|11.987485191322||11.987485191322|11.941540370492|11.920743397107|11.880447079609|11.880447079609|11.880447079609|11.880447079609|11.880447079609|11.880447079609|11.880447079609|11.880447079609|11.747175071747|11.747175071747|11.747175071747|11.747175071747|11.747175071747|11.747175071747|11.747175071747|11.747175071747|11.747175071747|11.747175071747|11.732284490832|11.666234643998|11.548584105721|11.548584105721|11.500626222018|11.466592673597|11.436877043817|11.436877043817|11.382160855632|11.382160855632|11.268957934226|11.090921279949|-11.568803046551|-11.568803046551|-11.568803046551|-11.568803046551|-11.568803046551|-11.568803046551|-11.568803046551|-11.568803046551|-11.568803046551|-11.568803046551|-11.59459980153|-11.637014316442|-11.68139078763|-11.747199457518|-11.872535462281|-11.872535462281|-11.973333883177|11.457326899621|11.457326899621|11.457326899621|11.457326899621|11.457326899621|11.457326899621|11.457326899621|11.289219073293|||-11.823858760201|-11.828490123046|-11.858388698644|-11.946614676655|-12.006860249247||-12.006860249247|-12.006860249247|-12.018673162518|-12.018673162518|-12.018673162518
09432|13206|/equities/industries-qat|MSCI_EEM|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|-13.266869146614|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.815470260705|12.79441091123|12.748790492645|12.670322619137|12.622024653418|12.581693991537|12.537993493472|12.423881388146|12.353756799122|12.318619028087|12.181798845922|12.079776453083|12.033085265762|11.955649922298|11.851833314815|11.763704003138||||11.658004166068|11.613893272017|11.543770791794|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.087249969227|-12.13782551682|-12.13782551682|-12.13782551682|-12.237028576665|-12.384475736412|-12.42262399907|-12.42262399907|-12.509026561789|-12.560029809797|-12.602810613673|-12.65334543733|-12.65334543733|-12.65334543733|-12.65334543733|-12.65334543733|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.663654658933|-12.68183861589|-12.689821146324|-12.692578737818|-12.758976398666|-12.897751687587|12.11828069585|12.11828069585|12.11828069585|12.11828069585|12.11828069585||||12.11828069585|12.11828069585|11.85586733175|-12.492583998408|-12.492583998408|-12.492583998408|-12.492583998408|-12.53120486865|-12.539423993389|-12.539423993389|-12.539423993389|-12.579422245607|-12.579422245607|-12.579422245607|-12.579422245607|-12.579422245607|-12.579422245607|-12.579422245607|-12.579422245607|-12.660468907473|-12.665520980752|-12.693912323754|-12.782125058484|12.250596763567|12.250596763567|12.250596763567||12.17567468214|12.17567468214|12.079082971678|11.976203554058|11.891892664062|-12.623051252757|-12.623051252757|-12.623051252757|-12.623051252757|-12.623051252757|-12.623051252757|-12.623051252757||-12.623051252757|-12.623051252757|-12.623051252757|-12.623051252757|-12.623051252757|-12.701639739118|-12.701639739118|-12.701639739118|-12.701639739118|-12.757983261755|-12.757983261755|-12.757983261755|-12.757983261755|-12.757983261755|-12.757983261755|-12.757983261755|-12.757983261755|-12.893315322323|-13.093683144697|12.246524393909|12.246524393909|12.246524393909|12.246524393909|12.246524393909|12.246524393909|12.246524393909|12.246524393909|12.246524393909|12.246524393909|12.246524393909||12.246524393909|12.141138567254|12.127931133162|12.120964269151|12.120964269151|11.953187635719|-12.778670485602|-12.778670485602|-12.778670485602|||-12.778670485602|-12.778670485602|-12.778670485602|-12.817411086941|-12.867112904891|-12.867112904891|-12.944014105647|-13.151126633584|-13.295696958899|-13.341799176605|-13.341799176605|-13.341799176605|-13.424777204098|12.512464235492|12.512464235492|12.512464235492|12.512464235492|12.510904473298|12.510904473298|12.510904473298|12.373227192553|12.202474410437|12.132140307671|12.132140307671|12.132140307671|12.132140307671|12.132140307671|12.132140307671|12.132140307671|-13.22485272394|-13.22485272394|-13.22485272394|-13.22485272394|-13.381423225942|-13.381423225942|-13.489596938575|-13.489596938575|-13.786773575108|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.818019773267|-13.964466043868|-14.076629052072|-14.294588125976|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259|13.497475669259
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|17.151248517844|17.151248517844|17.151248517844|16.900135611764|16.900135611764||16.900135611764|16.594038962514|16.401776006672|16.401776006672|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.179469516134|-19.381077901364|-19.726196862857|-19.94121209685|-19.94121209685|-19.94121209685|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.871054407792|16.802282700756|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-18.910548335895|-19.59560895693|-19.806789035397||-19.883612197965|-19.883612197965|-19.883612197965|-19.883612197965|-20.190680126714|-20.675199937342|-20.870461896939|-20.870461896939|-20.870461896939|-20.870461896939||-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-20.885767286314|-21.210268183124||-21.210268183124|-22.094465012431|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|19.155441251603|18.154310044938|18.154310044938|14.801179689217|14.801179689217|14.801179689217|14.457528283626|14.457528283626|14.272237436966|14.272237436966|14.272237436966|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.049955403373|-16.261339597753|-16.44848649302|-16.44848649302|-16.861651444864|-17.489057196988|-17.89228560065|-17.904612371642|-17.904612371642|-18.046791047209|-18.19360703269|-18.411319243017|-18.968132004808|-19.005533665873||-19.005533665873|-19.034952963401|-19.034952963401|-19.335504095874|-19.791387391445|-20.758153518435|-20.89516966475|-21.659632922687|-21.959037199592|-22.365613689422|-22.365613689422|-22.365613689422|-22.365613689422|-22.365613689422|-22.365613689422|-22.715680588616|-23.123896409127|-23.123896409127|19.246120947449|19.246120947449|19.246120947449|19.246120947449|19.246120947449|-21.288988808216|-21.288988808216|-21.288988808216|-21.288988808216|-21.288988808216||-21.288988808216|-21.288988808216|-21.288988808216|-21.288988808216|-22.141655104493|-22.731000203926|-23.093238480708|-23.881842860271|-25.155354240038|-25.155354240038|-25.155354240038|-25.155354240038|-25.155354240038|-25.585918239348|-25.585918239348|-25.585918239348|-25.585918239348|-25.585918239348|-25.585918239348|-25.585918239348|-26.422686580809|-26.963263092209|-27.346958965912|-28.264399363878||-29.168777494831|-29.544274210437|-29.544274210437|-29.544274210437|-29.544274210437|-29.544274210437|-29.544274210437|-29.544274210437|-29.544274210437||-29.544274210437|-29.544274210437|-29.544274210437|-29.544274210437||-29.944798442505|-31.087582028334|26.83665173973|26.83665173973|26.14850468652|26.14850468652|25.649449613541|25.039168826721|-29.700351112051|-29.700351112051|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198||-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.209173204198|-30.373700362685|-30.373700362685|-30.373700362685|27.134488833781|27.134488833781|27.134488833781|25.194861875193|25.194861875193|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.137868575957|-26.40657083713|-26.801722867875|-27.49413655377|-27.892730313767|-27.892730313767|-28.419429641787|-28.419429641787|-28.419429641787|-28.419429641787
09434|941316|/equities/ad-commercial|MSCI_EEM|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4484135322846|8.4306961024589|8.4306961024589|8.3007729809357|8.2269705446642|8.1810783977952|8.0958988366851|8.0958988366851|8.0821095239596|7.9545661356136||7.848476887005|7.848476887005|7.7618608504403|7.7618608504403|7.7618608504403|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|||-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1177995293137|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.1736373685197|-8.3029301191255|-8.4243668212807|-8.4398969355822|-8.4398969355822|-8.493788901507|-8.493788901507|-8.493788901507|-8.6336550619195|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6453801842225||-8.6453801842225|-8.6453801842225|-8.6453801842225|-8.6543110445354|-8.6909010758238|-8.7021122895167|-8.7044098818971|-8.7044098818971||||||-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7044098818971|-8.7498998073156|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9157621064454|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9181822774003|-8.9263133999584|-9.0042370156974|-9.042485801879|-9.1105398519209|-9.1389330607179|-9.2177035788169|-9.2800507832405|8.777084661066||8.777084661066|8.777084661066|8.777084661066|8.777084661066|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393|8.6693890424393||8.6259879372542|8.5127646417557|8.486404786633|8.4082277462731|8.3402534773891|8.2708365973438|8.1558479449147|8.1558479449147|8.0964974982864|8.0649976314578|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648||8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0461011290648|8.0378902091029|7.9793223422372|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.390570004704|-8.4678556211816||-8.5231731211727|-8.626303305845|-8.6436706015584|-8.7646340737869|-8.7684825669979|-8.8927588210344|-8.8991763576136|-8.9596404482111|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191||8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191|8.5522194161191
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|30.772044582751||-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.225103152066|-35.647338191966|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.605087818586|31.16954079147|30.263379208201|29.278753616141|28.190437895926|28.190437895926|27.450487462318|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-31.722406988303|-32.52489665367|-33.197106820762|-33.20511964341|-33.243974809539|-33.243974809539||-34.018304432643|-34.937005878833|-35.12493863309|-35.12493863309|-35.12493863309|-35.394376386145|-36.631020232164|-36.631020232164|-37.301133548908|-37.718734759395|-37.718734759395|-37.718734759395|-37.718734759395|-37.718734759395||-38.995815933087|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747|33.932771982747||33.932771982747|33.511412635995|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559||-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.434997633559|-39.833328542292|-40.129119247158|-40.129119247158|-40.129119247158|-41.582355651546|-42.388730112367|-43.41803133891|-44.556748767436|-44.556748767436|-44.556748767436|-44.556748767436||-46.218608639571|-46.601233559553|||-46.901371723749|-47.587635418152|-48.65292654697|-49.832625055802|-49.832625055802|-51.572360198247|-52.069288430995|-53.565876415908|-54.995418578982|-56.93379871779|-59.795747339249|-59.795747339249|-59.795747339249|-59.795747339249|-59.795747339249|-60.589719520145|45.239201508039|43.657446925369|42.80271961129|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-54.497889589994|-59.450432538687|||-63.517148070533|-63.99350161874|-63.99350161874|-63.99350161874|-63.99350161874|-68.262224783761|-70.683026435489|-70.986697650082|-74.210220416527|-79.275242999904|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-80.879190522696|-83.385207368561|-83.851805041391|-83.851805041391|-84.992674571142||-84.992674571142|-84.992674571142|-84.992674571142|||-85.483525944933|-85.778913393268|-85.81546390349|-85.906071851588|-87.217855663142|-88.620791525291|-88.620791525291|-88.620791525291|-89.948098812552|-90.66455593159|-91.121728049938|-92.349140073662|-93.449557530297|-93.449557530297|-98.268954845947|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884||89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|89.788513339884|86.351298415332|86.351298415332|86.351298415332|86.351298415332|85.256995611355|84.187917592445|84.187917592445||84.187917592445|84.187917592445|81.389357542903|78.743730094599|77.500031061132|77.500031061132
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701||13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.571453751701|13.533345523547|13.533345523547|13.533345523547|-14.509060376444|-14.509060376444|-14.509060376444|-14.509060376444|-14.509060376444|-14.509060376444|-14.857845140341|-14.943728784132|-14.943728784132|-14.943728784132|-14.943728784132|-14.943728784132|-15.148309976313|-15.49256646021|-15.645020500914|-15.645020500914|-15.909189294991|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022|14.305349452022||14.305349452022|-15.74346388972|-15.74346388972|-15.74346388972|-16.102182167506|-16.528535650545|-16.697262338326|-16.704180191541|-16.792977543434|-16.895960467049||-16.895960467049|-16.979400256153|-17.123777975502|-17.48392005967|-17.486568628109|-17.486568628109|-17.620909092997|-17.746287370362|-17.870320135397|-18.092716435638|-18.716629059278|-18.819565296042|-18.819565296042|-18.819565296042|-18.819565296042|-18.819565296042||-18.819565296042|-19.847295760963|17.951554800243|17.951554800243|17.951554800243|17.951554800243|17.091728768051|16.586991823714|15.90761368915|15.693459544408|15.378289048129|15.327265121598|15.32176310816|15.32176310816|15.32176310816|15.215293007852|14.603936546116|13.908708242434|13.908708242434|13.908708242434|13.072364440514|-13.902541940064|-13.902541940064|-13.902541940064|-13.902541940064|-13.902541940064|-14.212824786869|-14.255360405939|-14.349289727759|-14.653099246105|-14.917610481139|13.554863643799|13.554863643799|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717||13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|13.279290221717|12.964489325976|-13.751586961777|-13.751586961777|-13.792319085897|-13.972924353533|-13.972924353533|-14.169082670138|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477||-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.607661832477|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.715515961439|-14.94612917877|-15.141640863016|-15.141640863016|-15.595712565928||-16.046069091724|-16.215705691605|-16.215705691605|-16.215705691605|-16.41189475725|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181||-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181||-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.490082642181|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732||-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.523391195732|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.575611444027|-16.755124458241|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-16.962821751974|-17.164718617801|-17.164718617801|-17.261948523758|-17.261948523758|-17.261948523758|-17.261948523758|-17.261948523758|15.289944853862|15.289944853862
09437|13889|/equities/picc-property---casualty|MSCI_EEM|9.6249850557974||9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.6249850557974|9.5193639329838|9.5193639329838|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.4633072610939|9.3670079174135|9.3333422279462|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.3235688065295|9.2806321089802|9.145162793508|9.145162793508|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.916265935345|-9.9477978805498|-9.9477978805498|-9.9581091779025|-10.132343492856|-10.461534486209|-10.461534486209|-10.461534486209||9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898||9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.6805076177898|9.4350087439553|-10.530265516533||-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.530265516533|-10.680294560607||-10.853661112449|-10.967727901587|-10.967727901587|-10.967727901587|-10.967727901587|-10.967727901587|-10.995082189185|-10.995082189185|-10.995082189185|-10.995082189185|-11.175701921181|-11.175701921181|-11.175701921181|-11.344112838856|-11.347083522737|-11.347083522737|-11.347083522737|-11.347083522737||10.254614928375|10.254614928375|||10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.254614928375|10.196684952884|10.196684952884|10.186316671536|9.9081291518445|9.9080786502581|9.9080786502581|9.9080786502581|9.9080786502581|9.9080786502581|9.9080786502581|9.9080786502581|9.7969535044983|9.7969535044983|9.7969535044983|9.4099481030918|9.1416085477909|9.0612317981809|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|||8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9623930027433|8.9615478571199|8.8083864909568|8.5916242157309|-9.5099572957153||-9.5099572957153|-9.5099572957153|-9.5099572957153|||-9.5099572957153|-9.5099572957153|-9.5099572957153|-9.5099572957153|-9.5113175502902|-9.5113175502902|-9.5113175502902|-9.5113175502902|-9.5113175502902|-9.5113175502902|-9.5888485692025|-9.5888485692025|-9.717054184066|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.7646751809317|-9.9718609836585|-10.11597336278|-10.11597336278|-10.11597336278|-10.11597336278||9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3834943122369|9.3461046557406|9.134005425239|9.0625376734032||9.0625376734032|9.0019001336112|9.0019001336112|9.0019001336112|9.0019001336112|8.9287037549214
09438|103293|/equities/au-optronics|MSCI_EEM|-16.926581754867|-17.048260545131|-17.048260545131|-17.048260545131|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.260438300477|-17.300486830988|-17.389429812208|-18.054921473149|-19.405468557813|-19.545271382088|-19.545271382088|-19.545271382088|-19.545271382088|-19.545271382088|||-19.991968244706|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.942046169598|17.463384209032|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.333136890582|17.277385725884|17.277385725884|17.277385725884|17.277385725884|16.992476756468|16.992476756468|16.992476756468|16.992476756468||16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|16.992476756468|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071||-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.445377484071|-18.814308315635|-18.941737488611|-18.941737488611|-19.010264745138|17.663508235276|17.663508235276|17.663508235276|17.663508235276|17.203897276256|17.131903848256|||17.131903848256|17.131903848256|17.131903848256|17.131903848256|17.131903848256|17.131903848256|17.131903848256|17.131903848256|17.131903848256|17.010448571935|16.864088600304|16.864088600304|16.864088600304|16.864088600304|16.818430972791|-18.066047886889|-18.066047886889|-18.066047886889|-18.066047886889|-18.401163767754|-18.423515530625|-18.494772347156|-18.494772347156|-18.596324259784|-18.596324259784||-18.645915356771|-19.006573190839|-19.226747820278|-19.310275101552|-19.455194150992|-19.455194150992|-19.455194150992|-19.455194150992|-19.521537630141||||||||-19.521537630141|-19.702863792947|-19.702863792947|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.877322047621|17.210914127992|17.18331744566|17.18331744566|17.18331744566||17.073130262058|16.861811783756|16.765901833602|16.398225022497|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.999721282938|15.656785391947|15.656785391947|15.656785391947|15.613094222965|15.585232547761|15.585232547761|15.585232547761|15.585232547761|15.585232547761|15.585232547761|15.550258216859|15.386398273046|15.134887065418|15.109032876959|15.109032876959|15.109032876959|15.109032876959|15.109032876959|15.109032876959|15.109032876959|14.901702889326|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.151684472539|-16.193538345206|-16.337264764429|-16.624738945034|-16.747818424951|-16.747818424951|-16.747818424951|-16.747818424951|-16.747818424951|-16.747818424951|||-16.944797889668|-17.085886946738|-17.123207665616|-17.179885300508|-17.179885300508||-17.316539032052|-17.379487707427|-17.541098809034|-17.608455522303|-17.608455522303
09439|103438|/equities/hua-nan-fin|MSCI_EEM|-25.943250208255|-25.943250208255|-25.943250208255|-25.943250208255|-26.369838322927|-26.472536393591|-26.486691441296|-26.486691441296|-26.676631042426|-26.882175203899|-27.234320478019|-27.235052563942|-27.244567373767|-27.244567373767|-27.244567373767|-27.244567373767|-27.244567373767|-27.31519559067|-27.316664199493|-27.53556630839|-27.848549508262|-27.848549508262|-27.848549508262|-27.848549508262|-27.848549508262|-27.848549508262|26.239105461606|26.239105461606|25.881405914668|25.881405914668|25.881405914668|25.881405914668|||25.881405914668|25.881405914668|25.881405914668|25.881405914668|25.881405914668|25.881405914668|25.881405914668|25.756322000693|25.60100247934|25.572514576118|25.572514576118|25.528569556069|25.528569556069|25.24446874282|24.942414343592|24.810887226029|24.810887226029|24.810887226029|24.810887226029|24.810887226029|24.810887226029|24.71203692627|24.71203692627|24.59589940389|24.41511886738|24.20880601828|23.925108887804|-25.141257487914|-25.141257487914|-25.141257487914|-25.141257487914||-25.141257487914|-25.141257487914|-25.141257487914|-25.141257487914|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.154805294532|24.143803792552|24.143803792552|24.054389429706|23.709966395318|23.644782463954|23.644782463954|23.644782463954|23.121417699309|22.627038198546|22.369923634091||22.369923634091|21.563308974945|-22.868778956928|-22.868778956928|-22.868778956928|-22.868778956928|-22.868778956928|-22.868778956928|-22.868778956928|-22.868778956928|-23.028255766156|22.014059236112|22.014059236112|22.014059236112|22.014059236112|21.974825341454|21.974825341454|||21.974825341454|21.974825341454|21.974825341454|21.884362841163|21.884362841163|21.884362841163|21.813480854601|21.775430116238|21.775430116238|21.775430116238|21.775430116238|21.775430116238|21.775430116238|21.659768750471|21.425056115568|21.062991662011|21.062991662011|21.031551832607|20.905235669678|20.905235669678|20.905235669678|20.905235669678|20.905235669678|20.905235669678|20.839930531786||20.752419717111|20.752419717111|20.752419717111|20.752419717111|20.752419717111|20.752419717111|20.743970453205|20.743970453205|20.743970453205||||||||20.743970453205|20.739713946385|-21.429624192972|-21.429624192972|-21.429624192972|-21.429624192972|-21.429624192972|-21.429624192972|-21.429624192972|-21.429624192972|-21.429624192972|-21.429624192972|-21.463428516144|-21.56089562283|-21.908822259484|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035||21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.241468809035|21.159061005807|21.094650166388|21.094650166388|21.021151124248|21.021151124248|21.021151124248|21.021151124248|21.021151124248|21.021151124248|21.021151124248|21.021151124248|21.004123752657|20.898066592817|20.815626012621|20.732193800407|20.653106208861|20.646406251486|20.646406251486|20.515296113707|20.515296113707|20.311356160616|20.204571721261|19.937675302744|19.937675302744|19.937675302744|19.937675302744|19.937675302744|19.937675302744|19.937675302744|-20.53079229375|-20.53079229375|-20.53079229375|-20.53079229375|-20.53079229375|-20.53079229375|-20.53079229375|-20.671677865146|-20.700235355296|20.07668870445|20.07668870445|20.07668870445|20.07668870445|20.07668870445|20.07668870445|20.07668870445|20.07668870445|19.87302963994|||-20.432845353809|-20.432845353809|-20.440311272638|-20.587481745633|-20.70729068345||-20.70729068345|-20.738112091358|20.108505963433|20.108505963433|20.108505963433
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-486.75833011834|-491.64814457594|-493.55349397326|-500.8927710814|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-512.54853713038|-515.74837458931|-520.99819398812|-525.94243776458|-537.61539820848|-537.61539820848|-537.61539820848|-537.61539820848|-550.8955533438|-550.8955533438|||-565.43950371533|-577.7105596837|-596.06728853745|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|552.84632358217|545.60702620241|539.56336244712|531.34983018163|531.34983018163|520.83314464625|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148||-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-544.1201883148|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692||-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-550.41115870692|-556.40128745213|-573.39031939126|-580.64927214164|-580.64927214164|-580.64927214164|-588.33252460182|-592.23768469361|-592.23768469361|-599.41689468347|-599.41689468347|-600.62988298163|||-600.79782794634|-600.79782794634|-600.79782794634|-600.79782794634|-600.79782794634|-600.79782794634|-625.49758660704|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|573.84807783957|557.49786426619|-590.5232348437|-590.5232348437|-590.5232348437|-590.5232348437|-590.5232348437||-590.5232348437|-590.5232348437|-590.5232348437|-590.5232348437|-590.5232348437|-590.5232348437|-590.5232348437|-590.5232348437|-599.24803871523||||||||-607.7133590058|-607.7133590058|-607.7133590058|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-610.73980490767|-626.1553387863||582.77740435969|582.77740435969|582.77740435969|582.77740435969|582.77740435969|582.77740435969|582.77740435969|582.77740435969|582.77740435969|582.77740435969|582.77740435969|573.36378262188|572.29309180208|564.88121311343|555.46206845516|555.46206845516|555.46206845516|555.46206845516|552.68007606128|552.54605769723|552.54605769723|552.54605769723|546.88450855248|525.53834283609|512.09815870677|508.94239856308|506.641066848|506.641066848|506.641066848|506.641066848|506.641066848|504.32340760889|502.19267512099|494.71408346776|494.46009274196|489.56308907478|489.56308907478|489.56308907478|489.56308907478|487.84787674975|477.9420852775|471.88009475278|459.58899416975|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|458.51068522199|455.96072249629|455.96072249629|452.95635832921|-479.06045826976|||-479.06045826976|-479.06045826976|-479.06045826976|-484.1491197116|-484.1491197116||-484.1491197116|457.35738871274|457.35738871274|457.35738871274|457.35738871274
09441|103546|/equities/innolux|MSCI_EEM|-15.658732054774|-15.981924717232|-16.232693875944|-16.364104338394|-16.671524298721|-16.671524298721|-16.671524298721|-16.671524298721|-16.671524298721|-16.671524298721|-16.671524298721||||||||-16.671524298721|-16.671524298721|-16.671524298721|-16.671524298721|-16.671524298721|-16.819279362308|-16.819279362308|-17.338493526313|14.816974900097|14.816974900097|14.816974900097|14.816974900097|14.816974900097|14.816974900097|||14.816974900097|14.816974900097|14.816974900097|14.816974900097|14.780593949258|14.540552477369|14.540552477369|14.540552477369|-16.158749243839|-16.158749243839|-16.158749243839|-16.158749243839|-16.158749243839|-16.158749243839|-16.158749243839|-16.158749243839|-16.381512109023|-16.61164802046|-16.745713959483|-17.366760742166|-17.390681332458|15.44918254337|14.596800787816|13.832172163735|13.767463587402|13.715838960672|-14.848917925112|-14.848917925112|-14.848917925112|-14.862426664821|-14.986759477429||-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-14.986759477429|-15.189358399502|-15.292826147202|-15.397929146657|-15.397929146657|-15.397929146657|-15.397929146657||-15.397929146657|-15.397929146657|-15.397929146657|-15.397929146657|-15.397929146657|-15.397929146657|-15.397929146657|-15.779369802154|-15.779369802154|-15.779369802154|-15.933913145768|-16.240428213116|-16.240428213116|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|||-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.589352134715|-16.784657694511|-16.803115884207|-16.803115884207|-16.803115884207|-16.807681587331|-16.807681587331|-16.807681587331|-16.807681587331|-17.102548523074|-17.106546231502|-17.106546231502|-17.106546231502|-17.106546231502|-17.106546231502||-17.284015413118|-17.556505357769|15.958320048158|15.958320048158|15.958320048158|15.958320048158|15.958320048158|15.958320048158|15.958320048158||||||||15.958320048158|15.958320048158|15.958320048158|15.958320048158|15.958320048158|15.958320048158|15.843123968778|15.636927984752|15.610221813978|15.610221813978|15.36946068744|15.223379005377|15.223379005377|14.589137168917|14.589137168917|14.589137168917|14.589137168917|14.589137168917|14.589137168917|14.589137168917|14.589137168917|13.959780688852|13.935215088688|13.935215088688|13.935215088688||13.768647528593|13.768647528593|13.768647528593|13.410154237685|13.121884918144|12.876887692269|-13.615285271894|-13.615285271894|-13.615285271894|-13.807413280552|-13.887661868273|-13.918902059329|12.908269166103|12.908269166103|12.908269166103|12.908269166103|12.908269166103|12.908269166103|12.908269166103|12.781452019072|12.471685477045|12.471685477045|12.471685477045|12.471685477045|12.471685477045|12.471685477045|12.471685477045|12.471685477045|12.471685477045|12.471685477045|12.383246284885|12.221262779681|12.142733115085|12.142733115085|12.142733115085|12.142733115085|12.142733115085|12.142733115085|12.142733115085|12.142733115085|12.078789843332|-13.021495855662|-13.021495855662|-13.021495855662|-13.021495855662|-13.021495855662|-13.021495855662|-13.021495855662|-13.021495855662|-13.220053289568|-13.261105111612|-13.396502445553|-13.544047353902|-13.693504490498|-13.801644287775|-13.870112135509|-13.870112135509|-13.870112135509|||-13.980497098078|-14.091562138785|-14.264204196123|-14.581635644882|-14.581635644882||-14.695776492191|-14.782052178992|-15.002453163612|-15.148870710254|-15.207291819123
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.53105013228|274.47894459143|271.05993843492|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|269.89924703537|268.61027448375|267.92808275972|267.53120306636|-281.42809317733|-281.42809317733|-281.42809317733|-281.42809317733|-282.00381873744|-282.00381873744|274.12919240406|274.12919240406|274.12919240406|274.10702765933|||274.10702765933|273.92624846283|273.92624846283|273.92624846283|273.92624846283|273.92624846283|273.92624846283|273.00138718092|272.74092891758|272.74092891758|272.74092891758|270.46214324176|269.62460360196|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.36139226902|269.17932474335|268.41891943624|268.41891943624|268.02102159582|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934||-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-275.48138463934|-276.00709404371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371||268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.71249902371|268.09722113745|265.44135681939|264.62928535488|||263.97698372765|263.41887080849|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.30600686398|263.01269803015||263.01269803015|263.01269803015|262.6161838548|262.6161838548|262.6161838548|262.46085803466|262.46085803466|262.46085803466|262.46085803466||||||||262.46085803466|262.46085803466|261.40095337185|-269.74882299772|-269.74882299772|-270.31016308141|-270.31016308141|-270.31016308141|-270.31016308141|-270.48351453491|-271.30680806778|-271.30680806778|-271.57939267628|-271.57939267628|-272.42154741809|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951||-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|-273.96097485951|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|266.12925930411|264.00473256013|263.08859173348|261.09843525942|260.9484708634|260.9484708634|260.9484708634|260.39159240521|260.39159240521|260.39159240521|259.99579309285|259.99579309285|258.66455937389|258.66455937389|-262.66358848134|-262.66358848134|-262.66358848134|-262.66358848134|-262.66358848134|-262.66358848134|-262.95954275704|-264.70504750782|-265.0333861198|-265.22343775007|-265.22343775007|-265.22343775007|-266.02604194452|-266.66641562437|-266.66641562437|-266.66641562437|-266.66641562437|-266.66641562437|||-266.66641562437|-266.66641562437|-266.66641562437|-267.90712847153|-269.28344097603||-269.28344097603|-269.28344097603|-269.84271219559|-270.46631135258|-270.46631135258
09443|103237|/equities/yageo-corp|MSCI_EEM|-165.00899155879|-165.21832395421|-165.57972093112|-165.57972093112|152.9663939122|152.9663939122|152.85154879133|150.85461254585|150.85461254585|150.85461254585|150.85461254585|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-162.31697456873|-165.62447010187|-166.09276951043|-166.09276951043|-166.09276951043|-166.09276951043|-166.09276951043|-166.09276951043|||154.71335757047|154.71335757047|154.71335757047|154.71335757047|154.71335757047|154.71335757047|152.61041046767|152.61041046767|152.61041046767|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|149.89507843412|143.5925048872|141.30901337157|140.550296365|139.67240435413|137.27882032186|135.43298117088|134.25616583607|134.25616583607|134.25616583607||134.25616583607|132.08608727743|131.76723167952|131.27346454788|131.24018883617|131.24018883617|131.16811682746|131.16811682746|130.91000882305|129.32131429421|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|128.08404244833|127.67209978757|127.67209978757|127.67209978757|123.83636826274||123.83636826274|122.46138899854|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|121.81147129259|||121.14142833509|120.62942500421|119.13060077372|117.29087791115|116.16794481936|116.16794481936|116.16794481936|116.16794481936|116.16794481936|116.16794481936|116.16794481936|116.16794481936|116.16794481936|115.39759042123|115.39759042123|115.39759042123|113.27095262054|-119.72994526149|-119.72994526149|-119.72994526149|-119.72994526149|-119.72994526149|-119.72994526149|-119.72994526149|-119.72994526149||-119.72994526149|-120.13052525256|-120.77322011231|-120.82938358555|-120.82938358555|-120.82938358555|-120.82938358555|-120.82938358555|-121.05726134054||||||||-121.05726134054|-121.44648723238|-121.44648723238|-121.44648723238|-122.81661160382|-123.10507815454|-123.10507815454|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-123.51741709709|-124.05984915627|-126.56889893096|-127.92697669711|-128.09917186858|-129.0481309317|-129.0481309317|-132.01497082633||123.40496681003|123.40496681003|123.40496681003|123.40496681003|123.40496681003|123.40496681003|123.40496681003|123.40496681003|123.40496681003|123.40496681003|123.40496681003|122.60675669147|122.60675669147|122.60675669147|120.88592201288|118.62515953973|118.55428382958|118.55428382958|118.55428382958|117.96404766601|117.93569692616|117.93569692616|116.81176899808|113.77284907122|112.02364114942|111.23086626466|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|108.75304234301|107.42250371283|106.58345376458|-114.55312136896|-114.55312136896|-114.55312136896|-114.55312136896|-114.55312136896|-114.55312136896|108.21319137411|108.21319137411|108.21319137411|108.21319137411|108.21319137411|108.21319137411|108.21319137411|106.55371263091|106.55371263091|105.50916039237|105.50916039237|||105.50916039237|105.50916039237|105.50916039237|105.50916039237|105.50916039237||103.91118597199|103.06887928264|103.06887928264|103.02474335848|102.75852361146
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|32.584819329683|32.584819329683|32.324798916119|32.249929687475|32.249929687475|32.249929687475|32.108255250691|31.597265079132|31.597265079132|31.597265079132|||31.597265079132|31.597265079132|31.597265079132|31.230294362827|30.022550945066|29.197276729767|28.410863605279|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-30.825487378087|-31.492208642922|-31.616342724652|-32.32371435043|29.53626244347|29.53626244347|29.53626244347|29.53626244347||29.53626244347|29.53626244347|29.53626244347|29.53626244347|29.53626244347|29.53626244347|28.209735793987|27.746928342094|27.510475723732|27.478305490799|27.455932862459|27.455932862459|27.276037064855|26.959485839544|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.002077058989|-29.036569583718|-29.036569583718|-29.036569583718||-29.036569583718|-29.036569583718||-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.036569583718|-29.337854372467|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|26.731903497705|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.62002692812|-29.86947330494|-30.235526127498|-30.284251215994||-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.284251215994|-30.421781408025|-30.421781408025|-30.421781408025|-30.421781408025|-30.802816805076|-30.802816805076|-31.153129507912|||-32.806254733285|-33.89306096311|-34.239772039804|-34.239772039804|-34.239772039804|-34.239772039804|||-34.239772039804|-34.239772039804|-34.239772039804|-34.574746668508|-34.960830437|-35.181477797093|-35.198147383465|-35.198147383465|-35.198147383465|-35.198147383465|-35.198147383465|-35.198147383465|-35.597939799377|-35.622710676269|-35.644678190104|-36.291309651127|-37.243124123404|34.428527037349|34.428527037349|34.428527037349|34.428527037349|34.428527037349|34.428527037349|34.428527037349|33.406695012745|32.774103408055|32.552609434804|32.552609434804|32.552609434804|32.552609434804|32.386916335501|32.386916335501|32.386916335501||32.32157429951|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.918080189037|31.128421626939|-34.282514161515|-34.282514161515|-34.282514161515|-34.963902970871|32.738919906533|32.738919906533|32.738919906533|32.738919906533|32.738919906533|32.738919906533|32.647112499588|32.647112499588|32.647112499588|32.401991310082|32.401991310082||32.24387766516|32.110892463469|32.110892463469|||32.110892463469|32.110892463469|32.110892463469|31.967657487419|31.186286732915|30.681986064119|30.174429066096|29.680776363433|29.680776363433|29.406418753796||29.132130677097|28.902368075972|28.730408676604|28.654181887225|28.654181887225|28.654181887225|28.654181887225|28.52686927221||28.057632524678|27.919591249038|27.846769029354|27.74640960876|27.4237883906|27.313936063344|27.313936063344|27.295259521652|27.295259521652|27.295259521652|27.295259521652|27.295259521652|-29.227316179741|-29.227316179741|-29.227316179741|-29.227316179741|||-29.227316179741||-29.227316179741|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.359161808404|27.254624316331|27.150152344316|27.150152344316|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.82869486497|26.617994569917|26.567216739809|26.513573922223|26.178971067078|-29.132898365237|-29.132898365237
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-18.005437156554||-18.005437156554|-18.005437156554|-18.005437156554|-18.005437156554|-18.005437156554|-18.005437156554|-18.209374821844|-18.522638546827|-18.682269210436|-18.682269210436|-18.720456311263|-18.720456311263|-19.210506224144|-19.370624406235|-19.370624406235|-19.432916490123|-19.627685061081|-19.736316882884|-19.837018237418|-19.967118102605|-19.967118102605|-19.967118102605|-19.967118102605|-19.967118102605|-19.967118102605|-20.451920397895|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.522165491213|18.493517030201|18.478337522671|18.478337522671|18.478337522671|18.408165793259|18.408165793259|18.408165793259|18.137406301321|17.777118629682|17.610131416572|-19.425436938648|-19.425436938648||-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.425436938648|-19.704491277836|-19.704491277836|-19.779433829147|-20.062704729326||-20.317450178207|-20.48716623313|-20.842406823975|-21.090451852858|-21.227168127762|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.974461854863|18.80495666284|18.375507818534||17.991181899091|17.991181899091|17.753535960538|17.16726178419|17.16319194015|17.16319194015|17.16319194015|17.16319194015|16.72687949269||16.678756280398|16.505283721791|16.341426514372|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.79742733798|-17.807141694333|16.266671887266||16.266671887266|16.266671887266|||16.266671887266|16.266671887266|16.266671887266|16.266671887266|16.266671887266|16.266671887266|16.266671887266|16.266671887266|16.266671887266|16.232968691573|16.192343673569|16.192343673569|16.192343673569|16.080382728424|15.743758307394|15.720354549498|15.720354549498|15.720354549498|15.720354549498|15.720354549498|15.720354549498|15.720354549498|15.688318477696|15.688318477696|15.688318477696|15.287019873798|15.072244380514|-17.11658706846|-17.11658706846|-17.11658706846|-17.11658706846|-17.11658706846|||-17.11658706846|-17.11658706846|-17.11658706846|-17.11658706846|-17.11658706846|-17.165539355216|-17.165539355216|-17.203968944016|-17.203968944016|-17.203968944016|-17.203968944016|-17.203968944016|-17.203968944016|-17.203968944016|-17.203968944016|-17.758855225712|-17.88761570947|-18.324017238801|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755||-18.352016119755|-18.352016119755|-18.352016119755|||-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.352016119755|-18.702241319856|-18.91137864241|-19.14597508255|-19.148862381151|-19.426513375364|-19.65279323693|-19.806438044661|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503|-19.897911771503||-20.271013401578|-20.577792007205|-21.216435360111|-21.513817600848|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.530775068598|-21.845305652968|-22.426450856915||20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707|20.342646689707
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-11209.433480525|-11351.399358673|-11351.399358673|-11481.943731859|-12201.10414651|-12374.837940567|-12991.98660063|-13474.3740007|-13788.193334111|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197||11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11897.777130197|11730.530144664|11537.977938515|11526.142153906|11209.573892315|11209.573892315|11209.573892315|11209.573892315|11209.573892315|11209.573892315|11190.480113969|11190.480113969|11139.761882453|11139.761882453|11139.761882453|11139.761882453|11139.761882453|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|11004.394198375|10894.104664861|10685.671849845|-12786.200858871|-12786.200858871|-12786.200858871|-12786.200858871||-12786.200858871|-12834.834287635|-12855.260319594|-12912.789243993|-13113.654715548|-13507.005239498|-13793.228043887|-13925.975604319|-14472.806227021|-15065.673585578|-15108.637317309|-15353.041463677||13069.25529242|13069.25529242|13069.25529242|13069.25529242|13069.25529242|13069.25529242|13069.25529242|12597.734928913|12597.734928913|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792||12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12298.38631792|12284.707019911|11819.452244345|11577.360795488|11577.360795488|10740.067550542|10278.408389491|10012.398210546|9614.9792722786|9614.9792722786|||9526.6032541544|9526.6032541544|9526.6032541544|9453.892504616|9394.2138940178||9339.5454107877|9339.5454107877|9339.5454107877|9339.5454107877|-11546.651847343|-11546.651847343|-11546.651847343|-11546.651847343|-11546.651847343|-11546.651847343|-11546.651847343|-11546.651847343|-12116.526972029|-12116.526972029|-12242.621391285|-12242.621391285|-12242.621391285|-12242.621391285|-12242.621391285|-12242.621391285|-12242.621391285|-12242.621391285|-12242.621391285|-12562.425792621|-12562.425792621|-12562.425792621|-12562.425792621|-12562.425792621|-12948.75088069|-13518.278756322|-13926.809729247|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414|12010.538969414||12010.538969414|12010.538969414|11821.598854904|||11629.38761656|11562.152907289|11526.947674766|11205.997416406|10677.512650548||10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10677.512650548|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10612.468852744|10495.076503048|10226.674695122|-11779.439650783|-11779.439650783|-11779.439650783|-11779.439650783|-11779.439650783|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829|-11957.257220829||-11957.257220829
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-4.3584742444486||-4.3949065200746|-4.3949065200746|-4.4443405725625|-4.4720452204972|4.1889061893956|4.1889061893956|4.1889061893956|4.1889061893956|4.1432288185243|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.4135486716856|-4.487831949617|-4.5520355960015|-4.5705952401828|-4.5941790703758|-4.5941790703758|-4.5941790703758|-4.5941790703758|-4.5941790703758|-4.6007547250307|-4.6241717196081|-4.6453983209009|4.2599287452403|4.2599287452403|4.2599287452403||4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403||4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2599287452403|4.2188626942447|4.2188626942447|4.1942916642086|4.1203241094899||4.0762643471853|4.0762643471853|4.0452936375026|3.8741894960262|3.8741894960262|3.8523177675228|3.8523177675228|3.8523177675228|-4.1699317219378||-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378|-4.1699317219378||-4.237701919622|3.9399399638539|||3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.9399399638539|3.8954888582633|3.8138767083934|3.7409739053306|3.7341653432445|3.7341653432445|3.6829615131568|3.6332069236682|||3.6332069236682|3.6332069236682|3.6332069236682|3.5396742907548|3.4855237614697|3.4855237614697|3.4782916922037|3.4782916922037|3.4782916922037|3.4782916922037|3.4486574352521|3.4040638275431|3.3161819585481|-3.6627340101032|-3.6627340101032|-3.6627340101032|-3.6647043518256|-3.6763381088256|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148|3.4763268699148||3.4763268699148|3.430399718411|-3.7272785751945|||-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7272785751945|-3.7897539369405|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7959283793142|-3.7971426738821|-3.8529362825909|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.8634351486731|-3.9654835589251|-4.0148226587547|-4.0148226587547|-4.0148226587547|-4.0148226587547||-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.065572650753|-4.0705386344114|-4.0705386344114|-4.0705386344114|-4.1484549871251||-4.1484549871251|-4.1484549871251|-4.1555738425626|-4.1555738425626|-4.1555738425626|-4.1555738425626
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|108.00568011693|107.06186679659|106.40983355676|106.40983355676|106.40983355676|106.40983355676|105.51092617418|104.9288068602|104.72645206689|104.11310297241|104.11310297241|104.11310297241|103.07011441379|102.43901601533|102.18224001703|101.48026668559|101.11696298399|100.90773664888|100.78637405431|100.40185138954|100.40185138954|100.40185138954|100.40185138954|100.40185138954|100.40185138954|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|||-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.65737811854|-109.84153124282|-110.7405902698|-111.29510029978|-111.91122255531|-113.59580283924|-116.02311426582|104.68571431301|104.68571431301|104.68571431301|103.9285714589|103.79537719752|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496||-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|-107.52796421496|103.641077252|103.641077252|103.641077252|103.641077252|103.29564139111|103.24153258162|103.24153258162|103.01836953514|102.63152170571|102.39613522856|102.24522867724|102.24522867724|101.5780318636|101.39225762622|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337||101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|101.33720604337|100.84904807047|100.84904807047|100.84904807047|100.81843174892|100.81843174892|||100.81843174892|100.81843174892|100.15936860991|99.573294580141|99.573294580141|98.664771755713|97.927523410075|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.686179562394||97.686179562394|97.686179562394|97.686179562394|97.686179562394|97.184646840431|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066||||||||-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.598487575066|-99.826095271124|-100.02344181804|97.28485147218|97.28485147218|97.28485147218|-99.790640517759|-99.790640517759|-99.790640517759|-99.790640517759|-99.790640517759|-99.790640517759|-99.790640517759|-99.790640517759||-99.790640517759|-99.790640517759|-99.790640517759|-99.790640517759|-99.790640517759|-100.01737665765|-100.23598050665|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.635993625798|97.539992917553|97.09443581212|96.494292336569|96.494292336569|96.494292336569|96.305296298734|96.305296298734|96.172546356774|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.968230493665|95.436925737726|95.135470753099|95.06163255946|94.351815989461|94.102016240189|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.57207765083|93.130084244194|||-95.580407355299|-95.580407355299|-95.580407355299|93.537015585005|93.537015585005||93.537015585005|93.537015585005|93.537015585005|93.537015585005|93.537015585005
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|19.218009568865|19.218009568865|19.218009568865|19.218009568865|19.218009568865|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.095839182093|19.040375991612|18.87430720412|18.742009322768|18.529454196962|18.384393653906|18.191547881273|18.031721020967|17.953023382061|17.842247905591|17.75416336044|17.593515395946|17.367794566493|-17.933633998718|-17.933633998718|-17.933633998718||||-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-17.933633998718|-18.121260647074|-18.368622466475|-18.384826365036|-18.384826365036|-18.384826365036|-18.522585328997|-18.541761010422|-18.63831527096|-18.63831527096|-18.63831527096|-18.63831527096|-18.643128896886|-18.684727605397|-18.684727605397|-18.777474968758|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.784742311845|-18.809157641077|-18.865175122844|-18.932417731403|-19.210463370348|-19.349959308864|-19.477732056778|-19.523821308928|-19.523821308928|-19.523821308928||||-19.523821308928|-19.523821308928|-19.523821308928|-19.523821308928|-19.669533815302|-19.669533815302|-19.826703378798|-20.058559653099|-20.124511132566|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586||19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.379473829586|19.269288169403|19.269288169403|19.250045860574|19.250045860574||18.996106451879|18.996106451879|18.863910310944|-20.127966672946|-20.127966672946|-20.369407846717|-20.416883181811|-20.416883181811|-20.416883181811|-20.416883181811|-20.765981143582|-20.929287799348|-20.929287799348|-20.929287799348|-20.929287799348|-20.929287799348|-20.929287799348|-21.208097228463|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311|20.116569320311||20.116569320311|20.116569320311|20.116569320311|20.116569320311|19.666743375582|19.039714285314|18.789127293097|18.651251941772|18.296946585015|||18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.046673577402|18.023791541778|18.023791541778|18.023791541778|18.023791541778|18.023791541778|18.023791541778|17.963655831773|17.954617582381|17.859527700993|17.859527700993|17.582808832165|17.280342583122|17.251115709325|17.251115709325|17.251115709325|17.251115709325|17.251115709325|17.251115709325|16.974017785413|16.852240958062|-18.175549156817|-18.175549156817|-18.175549156817|-18.175549156817|-18.175549156817|-18.47888717258|-18.47888717258|-18.700986116065|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.815207284583|-18.902452356168|-19.184391002465|-19.275990570705|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.323666001696|-19.480821870162
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-894.88420129206|-897.52366452074|-897.52366452074|-897.52366452074|-897.52366452074|-899.85962724526|-900.37180805029|-901.10756450032|-909.2028494448|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727||-918.18540061727|-918.18540061727|-918.18540061727|-918.18540061727|-922.37266735252|-925.74740816946|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|923.41956599889|920.07729555432|914.8914395048|914.87937722755|909.00486358617|907.25540398464|899.36711553848|894.79679504276|894.46866115862|888.90962350958|888.11681914763|888.11681914763|879.37979905292|870.39422116991|864.57266278452|864.57266278452|864.57266278452|859.95390467224|859.95390467224|856.22656074694|852.77951194104|852.08834660116||836.34816289017|-887.31666223571|-887.31666223571|-887.31666223571||-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-887.31666223571|-889.65740248413|-891.8415583157|-895.962842573|-900.26416334857|||-900.26416334857|-900.26416334857|-900.26416334857|-910.0990703873|829.9940735428|829.9940735428|829.9940735428|826.27119282533|824.51432486329|824.51432486329|824.51432486329|806.54369429254|-857.9378119688|-857.9378119688|-857.9378119688|-857.9378119688|-857.9378119688|-857.9378119688|-857.9378119688|-863.31979107645|-867.24421230716|-868.27059224545|-868.27059224545|-868.27059224545|-868.27059224545|-868.27059224545|-868.27059224545|-868.27059224545|-869.46732471717|-871.74413156099|-871.74413156099|-871.74413156099|-871.74413156099|-886.52125728999|-892.74584143332|-906.21760159258|-913.71400176953|-915.34889085504|-918.77654539449|-922.10684616603|-922.10684616603|-928.69491929497|-928.69491929497|-928.69491929497|-936.35722811381|-936.35722811381|-936.35722811381|-949.73025345979|-966.0613927331|-968.29043637011|-974.51715152235|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802||-979.22297291802|-979.22297291802|-979.22297291802|||-979.22297291802|-979.22297291802|-979.22297291802|-979.22297291802|-989.91441435336|-996.65977080661|-996.65977080661|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1001.5241023133|-1008.3878914592|-1015.7936931595|973.24350263374|973.24350263374|973.24350263374||973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|973.24350263374|959.32611403749|953.89012670833|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|946.71705908751|943.43562120835||937.73402356483|935.39891507203|933.19323896893|931.60359885436
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-40.269530948026|-40.269530948026|-40.269530948026|-40.269530948026|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|38.76681821493|-41.330882997488|-41.330882997488|-41.330882997488|-41.330882997488|-41.330882997488|-41.330882997488|-41.330882997488|-41.330882997488|-41.330882997488|-42.427604431549|-43.14013136166|-43.248421942963|-43.248421942963|-43.518597801277|-43.634524459915|||-43.88159510303|-43.894841794708|-44.445863755255|-44.895842905077|-45.118043443928|-45.920062943883|-45.920062943883|-45.920062943883|-45.920062943883|-46.443082514281|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639||44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|44.465988026639|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663|-47.20558167663||-47.20558167663|-47.20558167663|-47.20558167663|-47.379140654833|-47.801553366812|-47.801553366812|-47.801553366812|-47.975325502987|45.222747943804|45.222747943804|45.222747943804|45.222747943804|45.222747943804|45.222747943804|45.222747943804|45.222747943804|45.222747943804|||45.222747943804|45.222747943804|45.222747943804|45.222747943804|45.068729345451|44.922477195308|44.922477195308|44.922477195308|44.922477195308|44.559079326573|44.427580053479|44.085815432226|44.085815432226|43.948485271308|43.625378176209|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398||-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.248224496398|-45.526080925767||||||||-45.554280421805|-45.682982864137|-45.682982864137|-45.682982864137|-45.750644514855|-45.750644514855|-45.750644514855|-45.750644514855|-45.756328723347|-45.756328723347|-45.756328723347|-45.756328723347|-45.756328723347|-45.756328723347|-46.478429314733|44.48966242866|44.48966242866|44.48966242866|44.48966242866|44.48966242866|44.48966242866|44.48966242866|44.48966242866|44.48966242866|44.48966242866||44.48966242866|44.432957618283|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|44.276673237252|43.872313907323|43.872313907323|43.425233234496|43.065990833806|42.763091621981|42.657559670989|42.65509910297|42.65509910297|42.570571472376|42.328138088881|42.306289804975|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|42.11647666748|41.823587669881|||41.465353068631|41.465353068631|41.465353068631|41.465353068631|41.465353068631||41.465353068631|41.465353068631|41.465353068631|41.465353068631|41.465353068631
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-343.69668254629|-350.49631394032|-353.13479326702|-353.17754807447|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-359.8355059778|-362.76167330867|-373.23519256519|-376.79962045085|-376.79962045085|-377.69402272316|-381.23953422613|-381.23953422613|||357.69678341316|357.69678341316|357.69678341316|357.69678341316|357.69678341316|357.69678341316|356.80198157018|356.44664618909|356.17178541863|356.17178541863|355.74353281019|355.74353281019|355.74353281019|352.90813271285|352.90813271285|352.90813271285|352.90813271285|352.90813271285|352.90813271285|352.90813271285|352.90813271285|352.90813271285|352.17570301427|350.94839878306|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703||-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-370.52014672703|-372.35571858559|-373.10477607924|-373.10477607924|-373.10477607924|-373.10477607924|-375.08864008804|-376.68182232005|-378.52856285329|-378.52856285329|-378.52856285329|-379.03173650365|-384.72970722628|-390.18260947353||-390.18260947353|-390.18260947353|-390.18260947353|-390.18260947353|-390.18260947353|-390.18260947353|-390.18260947353|-390.18260947353|-392.76215291293|-392.76215291293|-392.76215291293|-401.51350323659|-405.09833692955|381.3198468007|381.3198468007|381.3198468007|381.3198468007|||381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|381.3198468007|369.99363802556|369.99363802556|365.93737558395|365.56930620439|364.96210642517|364.96210642517|364.5213533255||364.5213533255|364.5213533255|364.5213533255|364.5213533255|362.85705925056|360.84117694506|360.60130771674|358.63124409474|358.63124409474||||||||345.53471566082|337.34412851202|-352.206071984|-352.206071984|-352.206071984|-352.206071984|-352.206071984|-352.206071984|-352.206071984|-352.206071984|-352.206071984|-352.206071984|-352.50674664889|-355.03527405432|-362.98363783814|351.63310057467|351.63310057467|351.63310057467|351.63310057467|351.63310057467|351.63310057467|351.63310057467|351.63310057467|351.63310057467|351.63310057467||351.63310057467|348.92566730519|348.04702600478|348.04702600478|348.04702600478|348.04702600478|348.04702600478|348.04702600478|348.04702600478|348.04702600478|348.04702600478|348.04702600478|345.66608148738|345.66608148738|340.85120165264|337.22987121313|337.22987121313|337.22987121313|337.22987121313|337.22987121313|333.39430134792|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|333.04133102884|-347.24918511192|-347.24918511192|-347.24918511192|-347.24918511192|-347.24918511192|-347.24918511192|-347.24918511192|-347.24918511192|-347.24918511192|-351.13798345769|-351.2644260641|-352.22171758313|-352.22171758313|-352.22171758313|-352.22171758313|-352.22171758313|-352.22171758313|-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043|||-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043||-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043|-355.76271491043
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-23.418692984487|-23.418692984487|-23.418692984487|-23.418692984487|-24.027010615563|-24.25391870562|-24.25391870562|-24.25391870562|-24.657424355257|-24.934570101354|-25.116087890834|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.285425105633|-25.294134368434|23.746571923802|23.746571923802|23.746571923802|23.746571923802|23.746571923802|23.746571923802|||23.746571923802|23.746571923802|23.746571923802|23.746571923802|23.746571923802|23.746571923802|23.746571923802|23.481515886066|23.260132220217|23.260132220217|23.260132220217|23.210771611618|23.210771611618|23.210771611618|22.79624838662|22.453864996432|22.420623283262|22.420623283262|22.420623283262|22.420623283262|22.420623283262|22.105880927902|21.992564836985|21.753599343307|21.626835065425|21.285563050973|20.965471545047|20.907878654076|20.774508653828|20.572360659913|20.38511722627||20.38511722627|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|20.352854174733|19.971850650228|19.971850650228|19.971850650228|19.971850650228|19.971850650228|19.772953367578|19.772953367578|19.772953367578|19.762725777479|19.407045623828|19.286784460334|19.213294267161||19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.213294267161|19.212828476676|19.148073019196|18.969440166598|18.969440166598|||18.969440166598|18.969440166598|18.969440166598|18.934171668298|18.915540579962|18.8948393707|18.761500251713|18.761500251713|18.761500251713|18.761500251713|18.761500251713|18.761500251713|18.761500251713|18.761500251713|18.582360254861|18.216295334075|18.20785283009|18.20785283009|18.069976371303|17.947271139258|17.947271139258|17.896068871941|17.845915680714|17.845915680714|17.814287589201||17.791625516253|17.791625516253|17.791625516253|17.738548085245|17.699409881679|17.699409881679|17.636086269052|17.396137656803|-17.976240748732||||||||-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-17.976240748732|-18.177501275107|-18.411403101865|-18.416911463145|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613||17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.779171735613|17.673318525782|17.55056555694|17.445007991191|17.23843990773|17.23843990773|17.23843990773|17.23843990773|17.028824556867|17.019466970806|16.976745305572|16.976745305572|16.976745305572|16.976745305572|16.966740169032|16.950484317656|16.909444709635|16.909444709635|16.909444709635|16.909444709635|16.909444709635|16.825153346432|16.800874917124|16.645422105894|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|-17.152224931181|16.511609149849|16.511609149849|16.511609149849|16.511609149849|16.511609149849|16.511609149849|16.511609149849|16.511609149849|16.511609149849|16.372836935162|16.339412861002|16.250884670828|16.124254379906|||-16.393157799147|-16.393157799147|-16.393157799147|-16.393157799147|-16.393157799147||-16.393157799147|-16.393157799147|-16.393157799147|-16.393157799147|-16.393157799147
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-69126.173181759|-69755.970201955|-70507.895311055|-70507.895311055|-72852.717012284|-73685.518902538|-74041.243225042|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864||61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|61601.538506864|60613.325317116|60613.325317116|59447.917019018|57564.953109898|57564.953109898|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66272.755874275|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913||-66679.11706913|-66679.11706913|-66679.11706913|-66679.11706913|-67729.407854588|-69212.730949543|-70695.038209312|-70695.038209312|-70870.43134368|-73718.979270756|-74566.699189728|-77531.610210809||66385.855528628|66385.855528628|66385.855528628|66385.855528628|66385.855528628|66385.855528628|66385.855528628|64798.161146454|64798.161146454|63928.847251652|63928.847251652|63928.847251652|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171|-77736.548456171||-77736.548456171|-77736.548456171|-77736.548456171|-79342.776062412|-81766.028958235|-84248.476620261|72765.377998767|72765.377998767|72765.377998767|72765.377998767|72765.377998767|72765.377998767|72765.377998767|68676.259943439|68676.259943439|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|||-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166||-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79871.80854166|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-79899.538486469|-81752.320540521|-85369.022822801|-87584.136469779|-90016.127525955|-90016.127525955|-90016.127525955|-90016.127525955|-90230.58613995|-91608.245824925|-91608.245824925|-91608.245824925|-91608.245824925|-91608.245824925|-91608.245824925|-91608.245824925|-92652.241759167|-92652.241759167|-93073.824176852|81206.978504321|81206.978504321|81206.978504321|81206.978504321|81206.978504321|81206.978504321|81206.978504321|81206.978504321|81206.978504321|81206.978504321|81206.978504321||81206.978504321|81206.978504321|81206.978504321|||78258.642782579|77293.355287135|77293.355287135|74204.56143015|71171.512700167||68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|68440.446100892|67102.773445435|63042.637161594|61078.319068438|59984.220582839|59984.220582839|59984.220582839|59984.220582839|59984.220582839|59984.220582839|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-71769.186334366|-73343.889703348|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62572.452173087|62148.360707515|-71647.142192478|-71647.142192478|-71647.142192478|-71647.142192478|-71647.142192478|-72337.769102753|62737.718774461|62737.718774461|62737.718774461|62737.718774461|62737.718774461|62737.718774461|62737.718774461||62737.718774461
09455|50024|/equities/citic-sec|MSCI_EEM|-11.96280003037||-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.96280003037|-11.969777906889|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|-12.055538916601|11.076761900818|11.076761900818|11.076761900818|11.076761900818|11.076761900818|11.076761900818|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.755937445868|-11.95104160652|-12.143014023155|-12.143014023155|-12.479400184236||-12.479400184236|-12.620444432984|-12.728271740554|-12.773545552034|-12.773545552034|-12.847273191632|-13.0580805505|-13.125645448177|-13.167834218893|-13.167834218893|-13.169301567443|-13.169301567443|-13.239223597191|-13.439136952981||-13.528531491537|-13.528531491537|-13.528531491537|-13.528531491537|-13.528531491537|-13.666705405|-13.666705405|-13.927450430927|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.491953053137|12.266614399641|11.882486879935||11.882486879935|11.826096548096|11.66214967713|11.66214967713|11.66214967713|11.66214967713|11.66214967713|11.651277181674|11.288490074123||11.288490074123|11.256099984873|10.923444215709|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.156781713003|-12.358645959954|-12.660717748117|-13.070797150346|-13.288663750459|-13.561848461153|-13.596603042699|-13.596603042699|-13.720670045324||-14.000744833888|-14.164160320429|||-14.20351142052|-14.317235036726|-14.419150083192|-14.729056218076|-15.158951126656|-15.368991032471|-15.368991032471|-15.368991032471|-15.368991032471|-15.368991032471|-15.610877969195|-15.610877969195|-15.610877969195|-15.610877969195|-15.610877969195|-15.610877969195|-15.728368073247|-15.728368073247|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|-15.932984746111|||-16.123057837713|-16.123057837713|-16.123057837713|-16.123057837713|-16.123057837713|-16.351580934811|-16.351580934811|-16.351580934811|-16.351580934811|-16.351580934811|-16.351580934811|-16.351580934811|-16.351580934811|-16.351580934811|-16.351580934811|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953|-16.371936199953||-16.371936199953|-16.371936199953|-16.371936199953|||-16.371936199953|-16.371936199953|-16.507863632347|-16.507863632347|-16.507863632347|-16.507863632347|-16.507863632347|-16.507863632347|-16.576004665459|-16.576004665459|-16.628893712456|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.658595427748|15.59066142956|15.402957809408|15.177071680299|15.177071680299|15.177071680299|15.177071680299|15.177071680299|15.08563541226|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442||-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.260672234442|-16.486302215684|-16.833669166685||-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263|-16.939798921263
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|3.8308925740923||3.8308925740923|3.7843252942524|3.7553614560721|3.74151290169|3.689458775417|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4954481293769|3.4366090087991|3.3884544669369|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.6819745045934|-3.732358733327|-3.732358733327|-3.732358733327|-3.7803985713928|-3.8474673708536|-3.8474673708536|-3.8633849485969|-3.8633849485969|-3.8633849485969|-3.8633849485969|-3.8870683767669|-3.8870683767669|-3.8870683767669|-3.8870683767669|-3.8870683767669|-3.9328538685235|-3.9491958064351|-3.9491958064351|-3.9491958064351|-3.9560441036913||-3.9560441036913|-3.987271152149|-4.0286346521756|-4.0384829669949|-4.0816477305091|-4.1262752487038|-4.1848913475462|-4.1848913475462|-4.1848913475462|-4.1848913475462|-4.1998793068404|-4.2570881118239|-4.3156535746722|-4.3368372522094||-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3384707559117|-4.3571896805772|-4.4668775282976|-4.4947869143217|-4.4947869143217|-4.5014300701054|4.1473327534231|4.1473327534231|4.1473327534231|4.1473327534231|4.1342584443128|4.1196401266448||4.1196401266448|4.0662666060519|3.9867681751997|3.9867681751997|3.9867681751997|3.9867681751997|3.9867681751997|3.9158534220359|3.9031525074579||3.9031525074579|3.8985028729546|3.87555879859|3.8653194907745|3.8653194907745|3.7875773115777|3.6895303377203|3.6838027264223|3.6838027264223|3.646593460001|3.646593460001|3.646593460001|3.646593460001|3.6345481702106|3.5478312514906|3.529130082999|3.529130082999|3.529130082999||3.529130082999|3.3701445191815|||-3.8236381859588|-3.8236381859588|-3.8236381859588|-3.8236381859588|-3.9212645922554|-3.9587216978765|-3.9587216978765|-4.0613575120211|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.6323156061838|3.5603507032074|3.4859451309484|3.4371613413804|-3.9085912770311|-3.9085912770311|-3.9085912770311|-3.9085912770311|-3.9085912770311|||-3.9085912770311|-3.9085912770311|-3.9085912770311|-3.9085912770311|-3.9085912770311|-3.9597411682631|-3.9597411682631|-3.9597411682631|-3.97497620356|-3.97497620356|-3.97497620356|-3.97497620356|-3.97497620356|-3.97497620356|-3.9821957324601|-4.0574397085615|-4.0877107909993|-4.0924564657029|-4.1460628440443|-4.1928475091262|-4.2098116268105|-4.2098116268105|-4.2559017196173|-4.3148909426259|-4.3832120339658|-4.4670659003456|-4.4670659003456|-4.4670659003456|-4.4670659003456||-4.4670659003456|-4.4670659003456|-4.4670659003456|||-4.4827972824436|-4.4827972824436|-4.5208858842167|-4.5445064609939|-4.5445064609939|-4.5445064609939|-4.5445064609939|-4.5445064609939|-4.5445064609939|-4.5445064609939|-4.6455625500607|-4.7061808866844|-4.7242972608684|-4.7242972608684|-4.8314415874612|-4.907712956549|-4.9524587484215|-4.971065372451|-5.0061836708738|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.6642168514703|4.5730186030571|4.5033542365172|4.46372667621|4.3685852561883|-4.7967462364035|-4.7967462364035|-4.7967462364035|-4.7967462364035|-4.7967462364035||-4.7967462364035|-4.7967462364035|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|-4.8236346347396|4.2912976203815|4.2912976203815||4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815|4.2912976203815
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-10.175039927275||-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.175039927275|-10.266711358793|-10.357456397753|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.5533145009531|9.4979407031444|9.4979407031444||9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.4979407031444|9.3032677128478|9.1091865913254|9.1012429865724||9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724|9.1012429865724||9.0291586090598|8.9379541796086|8.7977265165511|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357||-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.6529620466357|-9.787397185815|-9.787397185815|-9.787397185815|-9.8748853381614|-9.9481317478706|-9.9481317478706|-9.9481317478706|-9.9481317478706|-9.9481317478706|-9.9481317478706||-9.9481317478706|-9.9481317478706|||-9.9481317478706|-9.9481317478706|8.9868178220325|8.9868178220325|8.9868178220325|8.9868178220325|8.9868178220325|8.9868178220325|8.9868178220325|8.9868178220325|8.9868178220325|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8575384682051|8.8361538853503|8.6623931423665|8.5693251839215|8.3436950832533|8.0763277643177|7.969597986843|7.969597986843|7.969597986843|||7.969597986843|7.969597986843|7.7495536048168|7.7272818573044|7.680072443025|7.680072443025|7.680072443025|7.680072443025|7.680072443025|7.6389690420546|7.1155207445796|-8.0456502545278|-8.0456502545278|-8.0456502545278|-8.1618334307053|-8.2631483358121|-8.342387283508|-8.3693190820394|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308|7.6459211740308||7.6459211740308|7.6459211740308|7.6459211740308|||7.6459211740308|7.6459211740308|7.6459211740308|7.6245940243527|7.6245940243527|7.6162155508249|7.5569064218964|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.5096947599938|7.4718451177989|7.4718451177989|7.4080179754645|7.4080179754645|7.4080179754645|7.3089087874526|7.2598986262342|7.2276650925765|7.191850055179|7.1911728864356|7.1911728864356|7.0790807677027|-7.7769938410991|-7.7769938410991|-7.7769938410991|-7.7769938410991|-7.7769938410991|-7.7769938410991|-7.7769938410991|-7.7769938410991|-7.7769938410991|-7.7769938410991||-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.7915294356331|-7.868365864752|-7.9566063017489||-7.9566063017489|-7.9566063017489|-8.0017847850191|-8.0797608510507|-8.1083468321239|-8.1083468321239
09458|8582|/equities/bankcomm|MSCI_EEM|-5.7466802855182||-5.8596447595676|-5.9523831615537|-6.0465369765063|-6.1305964063825|-6.2545518688826|-6.4491619590741|5.8234750184954|5.8234750184954|5.7588609758948|5.6981788017059|5.6853756635475|5.6853756635475|5.6853756635475|5.6509728132671|5.6016362970611|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-5.993137418875|-6.0290418064692|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0682529654454|-6.0891697899446|-6.1040777118057|-6.2215198374316|-6.2215198374316|-6.2215198374316|-6.2215198374316|-6.2254866386862|-6.2254866386862|-6.2254866386862|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159||-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2679813984159|-6.2833124402633|5.8351699094564||5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8351699094564|5.8263827759285|5.8263827759285|5.7926475160938|5.6879416167318||5.6296810146688|5.6296810146688|5.4790900014637|5.3462111975085|5.3413459487901|5.2703844119162|5.2493157440921|5.199411240693|5.199411240693||5.199411240693|5.1061677276953|5.1061677276953|5.1061677276953|5.069075193655|5.0267502098741|5.0147222975296|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953|4.9681205203953||4.9681205203953|4.9681205203953|||4.9681205203953|4.9681205203953|4.9540231151518|4.9191700651615|4.9191700651615|4.9191700651615|4.9191700651615|4.9191700651615|4.9191700651615|4.9191700651615|4.9191700651615|4.9191700651615|4.9191700651615|4.8918556851777|4.8687284702099|4.8663650876986|4.8620173939821|4.8620173939821|4.8620173939821|4.8620173939821|4.8620173939821|4.8620173939821|4.8620173939821|4.8620173939821|4.8620173939821|4.7539081053334|4.6465645847935|4.5822942851008|4.495882524166|4.4954249738692|4.4628648831215|4.4628648831215|||4.4628648831215|4.4628648831215|4.4628648831215|4.387627477311|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.725547305509|-4.7656080366997|-4.7901199793185|-4.8501333368448|4.5626930653034|4.5626930653034|4.5626930653034|4.5626930653034|4.5626930653034|4.5626930653034|4.5626930653034|4.5626930653034|4.5626930653034|4.5612115253553|4.5612115253553||4.5612115253553|4.5369016715272|-4.843648882775|||-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.843648882775|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|-4.8631235289354|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726|4.5557161038726||4.5557161038726|4.5557161038726|4.5557161038726|4.5480179991556|4.534160212375|4.534160212375|4.534160212375|4.4274002221969|4.4239220779465|4.4239220779465|4.4239220779465|4.4239220779465|4.4239220779465|4.4239220779465||4.4239220779465|4.4239220779465|4.4143580508813|4.4129727888236|4.4129727888236|4.3817940899878
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|310.92998692699|310.92998692699|310.92998692699|310.92998692699|309.84283547572|309.84283547572|308.34797271283|307.15784436896|294.72091824958|287.93763183602|287.93763183602|286.0863181861|286.0863181861|286.0863181861|286.0863181861|284.61078302417|280.22675198486|275.68617787814|272.90508445607|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|267.36807692711|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-291.59419220616|-298.26238810939|-298.88543984539|-299.5251919915|-299.5251919915|-300.78812470937|-300.78812470937|-300.78812470937|-304.36525371897|-304.70821071584|-311.68985489695|-315.0033862733|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-316.86398282348|-320.45704058043|-320.45704058043|291.84754367167|291.84754367167|291.84754367167|291.84754367167|291.84754367167|291.84754367167|291.84754367167|289.60717287543|289.60717287543|289.1327206347|286.45955708|285.60664253735|282.65145747423|282.2208084092|282.2208084092|282.2208084092|280.233278061|277.65946640024|275.62632904063|275.06376647961|273.95187717027|272.79369646252||271.59956345228|269.13712887927|266.66630347751|258.76864394636|256.71178266176|245.95244324614|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50994346572|245.50340703277|240.64632472228|237.28319527519|235.15976775368|235.10524562421|||231.46360401116|226.36749375851|-248.31680817158|-248.31680817158|-248.31680817158|-248.31680817158|-248.31680817158||-248.31680817158|-248.31680817158|-248.31680817158|-248.31680817158|-248.31680817158|-249.78906403152|-251.56610955759|-253.27593411982|-253.27593411982|-262.57693334879|-262.57693334879|-262.57693334879|-264.81560353505|-270.18886130902|-273.14912270013|-274.83964284838|-274.83964284838|-274.83964284838|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288||-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.19553419288|-275.92317079103|-282.41660768231|-287.5635809452|-287.5635809452|-290.09365574857|261.44329899292|261.44329899292|261.44329899292|261.44329899292|261.44329899292|261.44329899292|261.44329899292||261.44329899292|261.44329899292|261.44329899292|261.44329899292||261.44329899292|261.44329899292|261.44329899292|261.44329899292|256.46214875623|253.00002849814|235.71667595171|231.44317226897||231.44317226897|231.44317226897|231.44317226897|231.44317226897|231.44317226897|231.44317226897|228.08067301126|224.90283519263|222.66347309977|222.66347309977|216.91551247604|216.59213469831|215.62709366842|208.8693561241|207.51664857566||206.02050325274|198.10647076367|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771||-222.69124870771|-222.69124870771|-222.69124870771|-222.69124870771|-231.99106301725|-239.11823197935|-248.9180713399|-249.7215698807|-255.37303591753|-260.42586825716|-264.62954715476|-271.99125081947|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-271.9928342715|-272.44345494278|-298.03639361702|-298.03639361702|-298.03639361702|-304.52972059606|288.4533824476|288.4533824476|288.4533824476|288.4533824476|288.4533824476
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-11.340144765455|-11.547660337641|-11.664623086931|-11.742081025444|-11.743787615641||-11.743787615641|-11.743787615641|-11.743787615641|-11.743787615641|-11.743787615641|-11.743787615641|-11.915875003452|-12.109305803108|-12.178673046748|-12.445747766141|-12.714163525507|-13.133515445838|-13.361961091503|-13.502735152227|-14.021949636821|-14.021949636821|-14.021949636821|-14.021949636821|-14.021949636821|-14.021949636821|-14.298277338218|-15.209474625269|-15.29515457114|-15.29515457114|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721||-15.406510305721|-15.406510305721|-15.406510305721|-15.406510305721|-15.488622400847|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434||13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434||13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.974516537434|13.615017681923|13.285575316577|12.96730584373|12.423699658751|12.423699658751|12.423699658751|12.423699658751|12.423699658751|12.060777180327|11.778363537935|11.707529337124|11.707529337124|11.707529337124|11.707529337124|11.377628605694|11.377628605694|10.883754033878|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.794292972153|10.735047708689|10.646719705991|10.446910871325|10.145599210775|10.145599210775|10.119555142761|10.004798466692|10.004798466692||10.004798466692|10.004798466692|10.004798466692|10.004798466692|10.004798466692|10.004798466692|9.8811647171555|9.3851834662289|9.3577804189461|9.3577804189461|9.3577804189461|9.3577804189461|9.2330209702973|-10.636771565236|-10.636771565236|-10.636771565236|-10.636771565236|-10.636771565236|9.5074000277109|9.5074000277109|9.4565554634274|9.3902536458367|9.3902536458367|9.2552772528007|9.2552772528007|9.2552772528007|9.2552772528007|9.2552772528007||9.2552772528007|9.2319747083799|8.9316385182425|8.7864060471436|8.7864060471436|8.5132290069682|8.5035876901528|8.4439864855763|8.4310956246054|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|-9.4129006443531|8.4645255704865|8.4645255704865|8.4645255704865|8.4645255704865||8.4645255704865|8.3322507165257|8.0541051036706|8.0541051036706|8.0541051036706|8.0541051036706|8.0306725111924|7.9127304556768|7.9127304556768||7.9127304556768|7.9127304556768|7.9127304556768|7.9127304556768||7.9127304556768|7.9127304556768|7.9127304556768|7.9127304556768|7.9127304556768|7.9127304556768|7.9127304556768|7.8385890328002|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467|7.7125164067467||7.7125164067467|7.7125164067467|7.5627962257818|7.3503290443902|7.2853661410549|7.1554064080161|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.9307272368052|6.7849749385624|6.5735832385784|6.521698306749|6.521698306749|6.521698306749|6.4166095243005|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.3160885201371|6.0662093280064|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767|-6.6644236227767
09461|103248|/equities/accton|MSCI_EEM|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|476.61642381095|460.62935978994|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-524.36965053508|-529.66072281676|-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|||-562.51209329865|-562.51209329865|-562.51209329865|-562.51209329865|-587.12454810961|531.62422175033|531.62422175033|531.62422175033|531.62422175033|521.8046908337|514.94965648189|512.40081047147|512.40081047147|509.88978941274|503.54292100514|503.54292100514|503.54292100514|501.80196297451|501.80196297451|501.80196297451|501.80196297451|501.80196297451|501.80196297451|499.40858943336|499.40858943336|499.40858943336|499.40858943336|499.40858943336|489.70292373006|489.70292373006|489.70292373006||489.70292373006|489.70292373006|475.55916509884|475.55916509884|470.75811399018|470.75811399018|470.75811399018|469.24432646115|469.24432646115|469.24432646115|466.93814051239|459.65348945821|456.83721050913|451.15245612125|450.30828457917|443.56476064352|440.21084515947|414.20649462163|411.92388291292|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128|405.54894229128||405.54894229128|402.27660254587|-443.11946849927|-443.11946849927|-443.11946849927|-443.11946849927|-443.11946849927|-448.38274277696|-456.78638086329|-465.84597873699|-476.96775415221|-495.76972683579|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|||-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-499.02910369834|-506.08789299816|-514.586904936|-514.586904936|-524.90211659556|-528.86346288395|-539.54273653772|-548.04748504191|-562.46942782435|-565.82645410413|-565.82645410413|-569.86272678237|-570.59595899058|-570.59595899058|-573.05106554509||-573.72340616121|511.3284879317|511.3284879317|511.3284879317|511.3284879317|511.3284879317|507.4752119963|507.4752119963|507.4752119963||||||||507.4752119963|507.4752119963|493.25023555145|487.80472143615|487.80472143615|487.80472143615|487.80472143615|487.80472143615|487.80472143615|487.80472143615|487.80472143615|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-535.65062633786|-541.57336071627||-541.57336071627|-541.57336071627|-541.57336071627|-541.57336071627|-541.57336071627|-541.57336071627|-541.57336071627|-552.44262301808|-560.50941113343|-560.50941113343|-572.45490125937|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|506.3117127617|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|495.08365538852|494.31517265391|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|481.12342138533|||457.52602376148|450.27355054466|450.27355054466|450.27355054466|450.27355054466||450.27355054466|450.27355054466|450.27355054466|450.27355054466|450.27355054466
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|-96.4422984661|-96.688535856024|-98.091625088546|-98.091625088546|-98.489801479813||91.279039905508|91.279039905508|91.279039905508|91.279039905508|91.279039905508|89.73186175412|89.73186175412|89.73186175412|89.73186175412|89.73186175412|89.73186175412|89.73186175412|-98.169632083005|-98.169632083005|-98.169632083005|-98.169632083005|-98.169632083005|-98.169632083005|-98.169632083005|-98.169632083005|-101.56886220621|-103.1701903124|-103.1701903124|-103.1701903124|-104.94063591272|-104.94063591272|-104.94063591272|-105.23132272746|-105.23132272746|-105.83801169954|-106.33451605463|-107.75793362353|100.78388216676|100.78388216676|100.78388216676|100.78388216676|100.78388216676|100.78388216676|100.78388216676|100.78388216676|100.78388216676||97.675947005899|-107.15752663645|-107.15752663645|-107.15752663645|-107.15752663645|-107.15752663645|-107.15752663645|-107.15752663645|-107.15752663645|-107.15752663645||-107.15752663645|-107.15752663645|-108.21447949975|-109.35320160753|-110.36784255512|-110.36784255512|-112.78064650968|-113.54072443065|-115.23164050124|-115.23164050124|-115.23164050124|-119.66065800857|107.77574158315|107.77574158315|107.77574158315|107.77574158315||107.77574158315|107.77574158315|107.77574158315|107.77574158315|107.77574158315|104.51408157078|104.51408157078|104.51408157078|104.51408157078|101.61351394353|100.39811918136|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.680255099397|98.632476245563|98.632476245563|98.632476245563|94.389387990811|93.348910322134|93.348910322134|93.196329530018|91.38366617973|91.082934854376||89.506516242411|88.781366810586|88.781366810586|88.781366810586|87.73625446402|87.507565394225|87.507565394225|87.507565394225|87.507565394225|85.386361112399|82.106538337914|79.195470115043|74.591044607535|73.646837860097|73.227046813953|72.249865892186|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464||-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-77.021594814464|-79.494370994749||75.631722196045|75.631722196045|75.631722196045|75.631722196045|75.631722196045|75.631722196045|75.631722196045|75.631722196045|75.631722196045||75.631722196045|75.631722196045|75.414015381537|74.985996450542||74.186958963736|72.272561266538|71.543395622419|71.543395622419|70.13013289576|68.381784048403|67.286540127159|63.209062029257|63.209062029257|63.209062029257|63.209062029257|63.209062029257|63.209062029257|63.209062029257|63.209062029257|63.209062029257|-70.113731648022|-70.113731648022|-70.113731648022|-70.927707541313|65.086754825262||65.086754825262|65.086754825262|64.163734186024|64.163734186024|63.722380482526|63.722380482526|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-68.782952711673|-69.330176059506|-69.985876180619|-71.256716518369|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-71.358606260141|-72.232566322574|-72.706624628978|-74.274807384815
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|14.957576185215|14.957576185215|14.648974424986|14.570804497034|14.555338537727||14.262043065533|14.184741576819|14.184741576819|14.184741576819|13.875545906319|13.875545906319|12.610327322499|12.069808464598|11.271813605242|11.271813605242|10.357736982696|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-11.965333973492|-12.365981935512|-12.365981935512|-12.365981935512|-12.365981935512|-12.645897457807|-12.645897457807|-12.645897457807|-12.755996675192|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.522308486307|10.469231651452|9.8185905860825|9.4065933079096||9.4065933079096|8.4134372440281|8.2523205867088|8.2523205867088|8.2523205867088|8.2523205867088|8.2148012707273|8.083945758877|7.8348338901716|7.8348338901716||7.8348338901716|7.8348338901716|7.8348338901716|7.8348338901716|7.7364818585932|7.5549794847236|7.5152277609227|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.027050932038|-9.318767503222||-9.3872249957811|-9.6080944137321|-10.416549399666|8.2019145479274|8.2019145479274|8.05768198332|7.4868691161916|7.3407945297771|7.3407945297771|7.3407945297771|7.2933521933958|7.2933521933958|7.2933521933958|7.2933521933958|7.2933521933958|7.2933521933958|7.2201134570886|7.0351261439643|6.9231181368811|6.9231181368811|6.3395759513624|-7.6628171652294|-7.6628171652294|-7.6628171652294|-7.6628171652294|-7.6628171652294|-7.6915025703378|-7.6915025703378|-7.7161142817545|-7.9087378439426|-8.0052145517667|-8.293495198465|-8.293495198465|-8.293495198465|-8.293495198465|-8.293495198465|-8.293495198465|-8.293495198465|-8.293495198465|-8.293495198465||-8.293495198465|-8.293495198465|-9.2227784266003|6.8520428442947|6.7867145299903|6.7124610741923|6.6610797654778|6.6610797654778|6.6610797654778|6.6610797654778|6.6610797654778|6.6610797654778|6.6610797654778|6.6610797654778|-7.3763163004855|-7.3763163004855|-7.3763163004855|-7.3763163004855|5.9889001414159|5.9889001414159|5.9889001414159|5.9889001414159|5.9889001414159|5.7787965733136|5.7787965733136|5.7787965733136|5.6546600769693|5.6546600769693||5.6546600769693|5.1174501788544|-6.3669799612953|-6.3669799612953|-6.3669799612953|-6.3669799612953|-6.3669799612953|-6.3669799612953|-6.3669799612953|-6.3669799612953|-6.4716443007737|-6.7918271163602|-6.7967523048872|-6.9075027517207|-7.0120967095801|-7.0120967095801|-7.0120967095801|-7.0120967095801|-7.0120967095801|-7.0120967095801|-7.0120967095801|-7.4557407637115|-7.51248961242|-8.0354885873083||-8.4541835854677|-8.4541835854677|-8.4568706166112|-8.6793005611459|-8.8586671778405|-9.2712971842779|-9.5654524280451|-9.5654524280451|-9.5654524280451||-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.5654524280451||-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.5654524280451|-9.7960580139052|-10.221398224289|-10.533775980665|-10.894195803221|-10.984384121956|-11.282648791275|-11.399331716919|-11.697591203478|-11.968267275257|10.613973255754|10.613973255754|10.613973255754||10.613973255754|10.613973255754|10.613973255754|10.613973255754|10.613973255754|10.613973255754|9.9660811642808|9.9361432686209|9.9361432686209|9.9361432686209|9.9361432686209|9.9361432686209|9.9361432686209|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.083610078027|-11.136520647349|-11.136520647349|-11.136520647349|-11.136520647349|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.301403520403|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876|-11.468905454876
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|147.64371724914|144.6319080546|142.76948899564|142.76948899564|142.76948899564|142.24627818954|142.24627818954|142.17919391937|140.88244294399|139.2471589962|||138.05240227551|137.46377199856|136.89307762481|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-148.62905090265|-151.32863044359|137.78167842951|137.78167842951|137.78167842951||137.78167842951|137.78167842951|133.94631750415|131.42699743669|131.42699743669|131.42699743669|131.42699743669|130.32444346129|130.21255809292|130.21255809292|130.21255809292|130.21255809292|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-138.90100123433|-139.09382567028|-139.09382567028|-141.10980833482|-141.53950490165|-141.53950490165|-141.53950490165||-141.53950490165|-141.53950490165||-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-141.53950490165|-142.74389976052|-144.81544265247|-145.44493441556|-146.43326351349|-147.23181543459|-147.23181543459|-147.28067632649|-147.28067632649|-147.28067632649|-147.63408582447|-149.2823121574|-150.97478925149|-151.18310018558|-151.27565941301|-154.20629654424|-154.36797667238|-154.36797667238|-154.36797667238|-154.36797667238|-154.36797667238||-154.36797667238|-154.36797667238|-154.36797667238|-154.95331266956|-155.79256352933|-155.89121890093|-155.89121890093|-155.89121890093|-155.89121890093|-155.89121890093|-155.89121890093|-158.16801659294|149.00148625928|149.00148625928|||149.00148625928|149.00148625928|149.00148625928|149.00148625928|149.00148625928|149.00148625928|||-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|-157.09762295407|146.95367401462|146.95367401462|146.95367401462|146.16519555362|144.67690782941|144.67690782941|144.67690782941|144.67690782941|142.53015923631|142.53015923631|142.53015923631||142.53015923631|140.75131371499|140.75131371499|140.75131371499|138.96256926855|137.31284571899|137.31284571899|137.31284571899|137.31284571899|135.85872153455|134.98747040623|134.49163836234|133.38515068417|131.4108755315|131.4108755315|131.4108755315|131.4108755315|130.95601237417|130.95601237417|130.30112502973|128.9345826882|125.52731765839|125.39146491258|124.96273455321|122.75343448111|-131.40786909325|-131.40786909325|-131.40786909325||-131.40786909325|-131.40786909325|-131.40786909325|||-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325|-131.40786909325||-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167||-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|||-135.19725594167||-135.19725594167|-135.19725594167|-135.19725594167|-135.19725594167|-135.51916826703|-137.76574302754|-140.61193568002|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|133.25959430172|132.43287781029|131.20875515705|128.431952209|-136.71999817647|-136.71999817647|-136.71999817647
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|-941.2713075998|891.56390440159|891.56390440159|891.56390440159|||884.45989377954|881.34432642171|880.13258491301|878.59176101446|870.18529001607|867.67810001785|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|862.98591957254|860.17879952505|855.90713240747||855.90713240747|855.90713240747|854.57425570298|854.57425570298|854.57425570298|851.08250633664|836.86945148516|816.3827238724|810.314137636|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-869.49234786614|-875.15816429571|-895.21378308112|-895.21378308112|-899.57087009013|-899.62613026505|-899.62613026505|-899.62613026505||-899.62613026505|-899.62613026505||-899.62613026505|-899.62613026505|-899.62613026505|-899.62613026505|-899.62613026505|-899.62613026505|-928.16792251673|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-928.71988784381|-935.35543093757|-937.31780649873|-937.31780649873|-937.31780649873|-947.62799245367|-947.62799245367|-947.62799245367|-968.91999161519|-984.96665735021|-992.4574871974|-992.4574871974|-992.4574871974|-992.4574871974||-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.03276627852|-993.2030736428|-999.05897071422|941.84020985195|941.84020985195|941.84020985195|||941.84020985195|941.84020985195|941.84020985195|941.84020985195|941.84020985195|936.33272510761|||936.33272510761|936.33272510761|936.33272510761|936.33272510761|936.33272510761|936.33272510761|936.33272510761|936.33272510761|936.33272510761|936.33272510761|930.81413900845|929.93237667606|910.00819630673|901.9813292297|899.89592136633|894.21769040704|893.11134618153|893.11134618153|883.81816242392|875.0479582488|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016||873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|873.96267328016|867.59741475573|861.81472316534|861.81472316534|861.81472316534|861.81472316534|861.81472316534|861.81472316534|861.81472316534|861.81472316534|861.81472316534|861.81472316534|852.78368109334|852.78368109334|852.78368109334|852.78368109334|852.50877885124|852.50877885124|852.50877885124|852.50877885124|852.50877885124||852.50877885124|852.50877885124|852.50877885124|||852.50877885124|851.26083808795|851.26083808795|841.45648676439|840.75720751599|832.95245279554|806.25272532838|805.7372102468|805.7372102468|805.7372102468||805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468||805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|805.7372102468|796.624678052|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|||796.48716335258||796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|796.48716335258|795.37462594731|794.30513994146|785.45015549051|-839.24065616444|-839.24065616444|-839.24065616444
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-7.9767757290217|-7.9767757290217|-7.9767757290217|-8.1286399489876|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2756280557619|-8.2973644089154|-8.3120715167182|-8.4517462547242|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.5499937606809|-8.8288820665145|-8.9776466070573|-9.1534963381468|-9.2255514211322|-9.2811682033169|-9.3457423633588|-9.4208247867174|-9.646471735167|-9.6588573415274|-9.7483430035314|-9.7483430035314|-10.039269673317|-10.111411292784|-10.219345312905|-10.305383926841|-10.329870866639|-10.429856166688|-10.594840272099|-10.775378474296|-10.802642831869|-10.830158668169|-10.834065390305|-10.915072865702|-10.985080290081|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.216776491235|-11.450307184933|-11.489785466457|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8895139282533|9.8437819071836|9.8437819071836|9.8437819071836|9.8437819071836|9.8437819071836|9.5675351430119|9.5167063926261|9.4041180847531|9.3840195601125|9.350022044992|-11.035562306536|-11.035562306536||-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.035562306536|-11.3328467805|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.7731233739585|9.5890261490842|-10.773561927425|-10.773561927425|||-10.773561927425|-10.773561927425|-10.773561927425|-10.773561927425|-10.773561927425|-10.773561927425|-10.773561927425||-10.841179393781|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.6433793779998|9.2315325468545|9.2095030380361|9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765||9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765|9.1319192515765|8.8238643128512|8.459042302723|-9.6094653778005|-9.6094653778005|-9.6094653778005|-9.6094653778005|-9.6094653778005|-9.8319560347584|-9.9810324574606|-10.147728167761|-10.210541896013|-10.347867678699|-10.650820413229|-10.846035179161|9.7522165519543|9.7522165519543|9.7522165519543|9.7522165519543|9.7522165519543||9.7522165519543|9.7522165519543|9.7522165519543|9.7522165519543||9.7522165519543|9.546849858159|9.3978061536884|9.32611628152|9.1836767260351|9.1705011332607|9.1067948832088|8.8874942374186||8.8874942374186|8.8874942374186|8.8874942374186|8.8874942374186|8.8874942374186|8.8424652496925|8.5006658677647|7.8908513524345|7.4364584792776|-8.9479791927551|-8.9479791927551|-8.9479791927551|-8.9479791927551|-8.9479791927551|-8.9479791927551||-8.9479791927551|-9.0980261485019|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809|-9.1826981290809||-9.1826981290809|-9.1826981290809|-9.2147776604996|-9.2147776604996|-9.2147776604996|-9.4957701896414|-9.5858609118709|-9.6643301556121|-9.9815543569471|-10.223229134231|-10.440578739013|-10.958543609873|-10.999066643467|-11.073638762093|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.116525843402|-11.474082066507|-11.474082066507|-11.474082066507|-11.474082066507|-11.474082066507|-11.474082066507|-11.750746172767|-12.188997076729
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|-127.22475708512|||-132.36084120569|-133.45649022854|-134.5627669206|-135.680852134|-137.27882979507|-137.27882979507|-137.66213554946|-137.66213554946|-141.84681727718|-144.52424141909|-144.99289064085|-144.99289064085|-146.34924770476|-146.34924770476|123.17994110524|123.17994110524|119.06104567249|110.39719983025|110.39719983025|110.39719983025|110.39719983025|110.39719983025|110.39719983025|110.39719983025|106.4691109225|100.83784624676|100.83784624676|100.83784624676|100.83784624676|95.269195915255|95.269195915255||95.269195915255|95.269195915255||95.269195915255|95.269195915255|95.269195915255|93.584109901324|93.584109901324|93.584109901324|93.584109901324|93.117230471454|93.117230471454|93.117230471454|90.585808922275|90.223120770437|88.642358446102|87.058177577103|85.436861261886|84.724288765105|84.444636983129|84.444636983129|84.444636983129|84.444636983129|84.444636983129|84.066260517144|83.806955960617|83.363287876299||-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-88.851688368742|-89.946318290437|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|||81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|81.713655996956|80.987395976029|79.674884078726|77.949869418392|77.766760036301|77.766760036301|77.766760036301|71.779735323402|-75.897851056971|-75.897851056971|-75.897851056971|-75.897851056971|-75.897851056971|-75.897851056971|-75.897851056971|-75.897851056971||-76.904754862272|-76.904754862272|-77.619226107584|-77.619226107584|-77.619226107584|-77.619226107584|-77.619226107584|-77.619226107584|-77.619226107584||||||||-77.619226107584|-77.619226107584|-77.619226107584|-78.04913630484|-78.090573981612|-78.090573981612|-78.090573981612|-78.090573981612|-78.090573981612|-78.090573981612|-78.090573981612|-78.090573981612|-78.090573981612|-78.600639876623|-80.69515457076|-81.772392695945|-82.408216310653|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843||-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-82.579464952843|-83.162922049619|-83.162922049619|-84.142136204085|-85.091663821363|-85.091663821363|-85.091663821363|-85.091663821363|-85.091663821363|-85.561932508621|-85.561932508621|-85.813259275394|-86.351528400525|78.799934129914|78.799934129914|78.799934129914|78.799934129914|78.799934129914|78.799934129914|78.799934129914|77.172151067743|73.702388210307|73.524872059304|70.538747834584|68.354168838286|-73.314591535133|-73.314591535133|-73.314591535133|-73.314591535133|-73.314591535133|-74.366210019369|-75.079122582828|-75.972728439592|-75.972728439592|-75.972728439592|-75.972728439592|-75.972728439592|-75.972728439592|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|70.168930958219|67.954361966923|67.168967887299|||67.168967887299|66.759965760329|-71.515021542557|-71.515021542557|-71.515021542557||-71.515021542557|-71.515021542557|-72.320540262589|-72.320540262589|-72.320540262589
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-13.8508724105|-13.8508724105|-13.908469453083|-13.956076956045|-14.137396282898||-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.182463809958|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.421529571574|-14.474082226014||-14.474082226014|-14.474082226014|-14.474082226014|-14.474082226014|-14.789669401619|-15.144632638796|-15.358481103958|-15.598590407969|-15.724545092717|-16.283938614677||-16.618265911551|-16.667517181471|-16.700574499849|-17.385916505129|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703||15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.511669977703|15.257133651881|14.949870720074|14.800968000806|14.737740964268|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.682869969425|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.724206960233|-16.96522976296|-17.077477204986|-17.471641368543|-18.039324039525|-18.127218272431|-18.127218272431|-18.127218272431|-18.127218272431|-18.127218272431|-18.127218272431|-18.127218272431|-18.127218272431|-18.127218272431|-18.127218272431||-18.127218272431|-18.127218272431|-18.359688045961|-18.570764279346|-18.904459661885|-19.093741209479|-19.093741209479|-19.093741209479|-19.280267484952|-19.44029612891|-19.472552568295|-19.473919686438|-19.473919686438|-19.473919686438|-19.610465589233|-19.787183937174|17.553515942123|17.553515942123|17.553515942123|17.553515942123|17.553515942123|17.553515942123|15.582240139142|15.488473810171|15.488473810171|15.488473810171|15.488473810171|15.488473810171||15.488473810171|15.488473810171|15.314967666927|15.314967666927|15.314967666927|14.910252952685|14.910252952685|14.910252952685|14.910252952685|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.461761272751|-16.731956999393|-17.243841269383|-17.344546056201|-17.729773495385||16.160949294558|16.160949294558|16.160949294558|16.160949294558|16.160949294558|16.160949294558|16.160949294558|16.160949294558|16.160949294558||16.160949294558|16.122166175302|15.442407416697|15.42149113946||15.42149113946|15.237695079184|15.237695079184|15.237695079184|15.236908601066|15.236908601066|14.805175964855|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.718000444729|14.526667313398|14.436852884095||14.227287481244|14.227287481244|14.227287481244|14.173103433163|14.173103433163|14.173103433163|-15.580900572249|-15.580900572249|-15.580900572249|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.711963937513|-15.717182527904|-15.810535078319|-15.810535078319|-15.810535078319|-15.810535078319|-15.949641940368|-15.949641940368|-16.192102588297|-16.299280657902|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.930700160786|14.628555670628|14.602997320604|14.602997320604|14.602997320604|14.602997320604|14.602997320604|14.602997320604|14.40456863986|-15.802333750717|-15.802333750717|-15.802333750717|-15.802333750717
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|16.092867468926||16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|16.092867468926|15.610964668164|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.180277296048|-18.239310238829|-18.239310238829|-18.239310238829|-18.239310238829|-18.239310238829||-18.559233689827|-19.007947537856|-19.007947537856|-19.007947537856|-19.136608438973|-20.00178658221|-20.803096206694|-21.00010618425|-21.316784479625|-21.690872724859|-22.043191441792|-22.650213251398|-22.993014240581|-23.441682709939||-24.201869741288|-24.879855755531|-25.049839156163|-25.255376437519|-25.511529502178|-26.532255553432|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295|22.87861114295||22.87861114295|22.87861114295|22.87861114295|22.070680573601|21.876455793432|21.876455793432|21.731736018398|21.731736018398|-25.026823750314||-25.026823750314|-25.026823750314|-25.026823750314|-25.026823750314|-25.026823750314|-26.099248187605|-26.48805328747|-26.606170192255|-27.398521439779|-27.778914046009|-28.46823668449|23.23497382131|23.23497382131|23.23497382131|23.23497382131|-27.566401001818|-27.566401001818|-27.566401001818||-27.566401001818|-27.566401001818|||-27.566401001818|-27.566401001818|23.610263788087|23.610263788087|23.610263788087|23.610263788087|23.610263788087|23.610263788087|23.610263788087|23.610263788087|23.610263788087|23.610263788087|23.20584865343|22.380123165701|22.380123165701|22.380123165701|22.380123165701|22.380123165701|22.380123165701|21.883470353654|20.573300265792|-24.011281244477|-24.011281244477|-24.011281244477|-24.011281244477|-24.011281244477|-24.011281244477|-24.011281244477|-24.011281244477|-24.011281244477|-24.011281244477|-24.261508063695|||-24.261508063695|-24.261508063695|-24.261508063695|-24.261508063695|-24.261508063695|-25.323467972127|-25.323467972127|-25.506630423166|-26.824034375722|-27.609161457072|-27.609161457072|-27.609161457072|-27.609161457072|-27.609161457072|-28.062957640765|-29.365997315775|-29.365997315775|-30.428885567333|25.543120441551|25.543120441551|25.543120441551|25.543120441551|25.543120441551|25.543120441551|25.543120441551|25.543120441551|25.543120441551|25.543120441551|25.543120441551||25.543120441551|24.195134226608|23.474033158466|||23.474033158466|23.474033158466|23.474033158466|23.425967055394|23.425967055394|23.40385143606|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.414306661523|-27.777007656005|-28.210563426445|-29.125626198925|-29.172918443854|-29.414353614577|-30.304836756133|-30.510930386012|-30.948256959325|-31.515799021427|-31.515799021427|-31.515799021427|-31.515799021427|-31.515799021427|-31.515799021427|-31.861998849119|-32.763331524757|-32.921219010592|-32.921219010592|-32.921219010592|-32.921219010592|-32.921219010592|-32.921219010592|-33.229132700231|-34.72403732965|28.419838538641|28.419838538641|28.419838538641|28.419838538641|28.419838538641||28.419838538641|28.419838538641|28.419838538641|28.419838538641|28.419838538641|28.419838538641|27.624819242153|-33.316950563981|-33.316950563981|-33.316950563981|-33.316950563981|-33.316950563981|-33.452167780746|-35.199630295291||-36.194033131615|-36.44942416087|-36.44942416087|-36.95769245244|-38.166879146374|-38.552090398776
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-9.8528987435171||-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.8528987435171|-9.9293318884978|-10.016479878228|-10.218866671237|-10.367074742485|-10.623971955168|-10.668792526648|-10.668792526648|-11.02699188913|-11.267212864703|-11.519681185424|-11.909646054042|-12.064050749422|-12.177833905354|-12.441523622748|-12.441523622748|-12.559470732209|-12.944967039423|-12.984527485847|-12.984527485847|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.401269797065|11.368077838396|11.080086588832|10.568984905848|-12.317389384459|-12.317389384459|-12.317389384459|-12.317389384459|-12.663766003925|-12.818629160279|-12.920698738489||-12.982221097604|-12.982221097604|-13.280245642812|-13.875611699842|-13.875611699842|-14.070679361316|-14.614088516205|-14.721208975016|-14.813565489649|-14.866183648505|-14.986871333032|-15.264301347633|-15.557001272727|-15.847779238542||-16.190646555246|-16.190646555246|-16.190646555246|-16.190646555246|-16.190646555246|-16.190646555246|-16.286274011732|-16.30268015963|-16.30268015963|-16.30268015963|-16.788534006611|14.184016376324|14.184016376324|14.184016376324|14.184016376324|13.558906667307|13.272074018667||13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|13.272074018667|12.554526208452||12.548551316383|12.548551316383|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-14.926573583807|-15.137304753424|12.737334905535|12.737334905535|12.737334905535|12.737334905535|-14.38157677094|-14.38157677094|-14.38157677094||-14.38157677094|-14.38157677094|||-14.38157677094|-14.38157677094|-15.03619622566|-15.129008324501|-15.129008324501|-15.129008324501|-15.129008324501|-15.29778733028|-15.428568803521|-15.428568803521|-15.428568803521|-15.428568803521|-15.428568803521|-15.428568803521|-15.43952095426|-15.539467943122|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.57894062276|-15.667984494719|-15.667984494719|-15.667984494719|-15.985538545751|||-16.141229822456|-16.141229822456|-16.141229822456|-16.141229822456|-16.141229822456|-16.141229822456|-16.141229822456|-16.141229822456|-16.843385702662|-16.843385702662|-16.843385702662|-16.843385702662|-16.843385702662|-16.843385702662|-16.843385702662|-17.175290645263|-17.175290645263|-17.760323062099|-18.53237376409|-18.53237376409|-18.567993066404|-18.567993066404|-18.620264146354|-18.620264146354|-18.620264146354|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523||-18.888991464523|-18.888991464523|-18.888991464523|||-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-18.888991464523|-19.677768616045|-19.900853903387|-20.395393353142|-20.443770706033|-20.458634283118|-21.116178418454|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.68809181327|17.67065669292|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189|-20.415706122189||-20.978562633494|-21.300625686622|-21.777362378413|-22.02706912709|-22.306742495438|-22.647649458908|-22.647649458908|-22.647649458908|-22.647649458908|-22.647649458908|-22.964629054392|-22.964629054392|-23.065698703488|-23.285649150276||-23.285649150276|-23.285649150276|-23.285649150276|-23.285649150276|-23.970166252348|-24.114073592527
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|76.492602886858|76.492602886858|76.492602886858|76.492602886858|76.492602886858|76.492602886858|76.492602886858|76.492602886858|76.492602886858|76.322080362839|76.22406281194|76.22406281194|75.346432672175|74.95613795986|73.579547582624|73.167177503371|73.157468920575|73.021429836338|72.482707348365|72.482707348365|72.482707348365|72.482707348365|72.482707348365|72.482707348365|72.482707348365|72.482707348365|72.482707348365|72.482707348365|71.476240942764|70.816532159169|70.77594081596|70.147068773713||70.147068773713|69.26239690406|68.454174779332|68.437883120838|68.437883120838|68.437883120838|68.437883120838|68.437883120838|68.437883120838||68.437883120838|68.437883120838|68.437883120838|68.437883120838|66.753706329469|-72.558932117373|-72.558932117373|-72.558932117373||-72.558932117373|-72.558932117373|-72.558932117373|-72.558932117373|-72.558932117373||||||-72.558932117373|-72.558932117373|-72.558932117373|-72.558932117373|-73.170534773834|-73.994030709804|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|||-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319|-74.871206458319||-77.164979493076|-79.683308852441|-80.443955328058|-80.443955328058|-80.443955328058|-80.443955328058|-80.443955328058|-80.443955328058|||||-80.443955328058|-80.443955328058|-80.443955328058|-80.443955328058|-80.443955328058|-80.443955328058|-80.443955328058|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|72.23242056303|68.116831699265|61.981491131121|-73.319364029283|-73.319364029283|-73.319364029283|-73.319364029283|-75.711415032672|-76.102323663359|-76.102323663359|-76.102323663359|-76.102323663359|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-79.64666885451|-82.299834188659|73.668486635437|73.668486635437|73.668486635437|71.297311827596|67.800040400753|-71.680239206327||-71.680239206327|-71.680239206327|-71.680239206327|-71.680239206327|-71.680239206327|-71.680239206327|-71.680239206327|-71.680239206327|-71.680239206327|-71.680239206327|-71.745990853644|-71.745990853644|-71.745990853644||-71.745990853644|-71.745990853644|-71.745990853644||-71.745990853644|-71.745990853644|-71.745990853644|-71.745990853644|-71.745990853644|-71.95816708178|-73.187862614467|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.883335676696|66.350169489678|65.528470911247|64.420520267732|63.579398224884|63.579398224884|63.579398224884|61.349330343729|59.882083696266|59.734325313431|59.734325313431|59.734325313431|59.734325313431|58.769455485721|57.047879489682|54.63046930501|53.650015917852|53.295472347554|-56.316148628386|-56.316148628386|-56.316148628386|-56.316148628386|-56.316148628386|-56.316148628386|-56.316148628386|-56.316148628386|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578|52.635737501578||52.635737501578|52.139708292701|51.723917391806|51.309633905658||51.309633905658|51.309633905658|51.309633905658|50.712722865485
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|135.9336671524|-143.36533998299|-143.36533998299|-143.36533998299|-145.43371109221|-145.8152345469|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-147.17502328972|-148.00002587747|-148.75002875274|143.00057484699|143.00057484699|143.00057484699|143.00057484699|143.00057484699||143.00057484699|142.3564452353|142.3564452353|142.3564452353|142.3564452353|142.3564452353|142.201605817|-149.3679642043|-149.3679642043||-149.3679642043|-149.3679642043|-149.3679642043|-150.39872123988|-150.39872123988|-152.30413471098|-153.06374655676|-153.06374655676|-153.68194061862|-155.78548957625|-156.40054397361|-156.5283821929|-156.67042465877|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-156.68500046625|-157.48333385139|-158.10299568092|-158.10299568092|-158.10299568092|-158.4477729788|-158.96947281334|-158.96947281334|-159.57342322634|-159.57342322634||-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727||-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727|-159.85855940727||-159.85855940727|-161.42617711919||153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493|153.68241211493||||151.86934679437|151.86570204989|151.86570204989||151.86570204989|151.37855783321|148.55950870357|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.2674760194|-156.49164002156|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555||147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.52384510555|147.20227790809|147.20227790809|146.03030878676|145.84606023057|145.84606023057|144.21784470063|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.95810562661|142.42208600307|142.42208600307|142.42208600307|142.42208600307|142.27870904294|142.27870904294|142.27870904294|142.27870904294|||-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405|-150.13354101405||-150.13354101405|-150.13354101405|-151.95393446006||-154.28214940006|-158.3134993334|-160.62611037045|-162.75123374494|-162.91803749438|-164.65893054931|-166.45436727701|-167.61596364112|-168.1445109604|-168.1445109604|-168.1445109604|-168.1445109604|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-169.12987954847|-171.74021075457|-171.74021075457|-171.74021075457|-171.74021075457|-171.74021075457|-174.87801194952|164.41859877292|164.41859877292|164.41859877292|164.41859877292|164.41859877292||164.41859877292|164.06617132459|164.06617132459|162.45206336369|162.45206336369||-171.38492727568|-171.38492727568|-171.38492727568|-171.38492727568|-171.38492727568|-171.38492727568|-172.05903462964|-172.05903462964|164.71295064154|164.71295064154|164.71295064154|162.79216737949|161.85921650661|161.85921650661|161.85921650661
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|592.59507241734|||592.59507241734|592.59507241734|592.59507241734|588.38341379704|586.81490421894|580.5998935766|578.38877064066|572.04307848963|571.83713393781|571.83713393781|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276||-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-600.4851501276|-605.31683347511|-606.08619132389|-606.08619132389|-606.08619132389|-610.65132369321|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.09805090354|-611.49142798894|-611.49142798894|-611.49142798894||-611.49142798894|-618.62936443215||-622.97707159128|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933||-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-625.98498130933|-629.06664589925|-633.9073843325|-635.57803063443|-635.57803063443|-635.57803063443|-643.97558959381|-651.88954399313|-655.0994933257|||-664.11054813966|-671.40060904407|-673.14530031381|-673.14530031381|-673.14530031381|-673.14530031381|||-673.14530031381|-673.14530031381|-683.38366701534|-685.50963001705|-697.65077779882|-697.65077779882|-705.8897531098|-711.294170122|-714.14928383174|-714.14928383174|-714.14928383174|-714.14928383174|-721.98985658239|-721.98985658239|-723.48872953599|675.00138423094|675.00138423094|675.00138423094|675.00138423094|675.00138423094|675.00138423094|675.00138423094|675.00138423094|675.00138423094|675.00138423094|666.58540946206|666.58540946206|666.58540946206|666.58540946206|666.58540946206|666.58540946206|666.58540946206|657.98378829118||657.03754254576|640.65282505084|-708.67657359737|-708.67657359737|-708.67657359737|-708.67657359737|-708.67657359737|-708.67657359737|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316|660.4439469316||660.4439469316|660.4439469316|660.4439469316|||660.4439469316|660.4439469316|660.4439469316|653.65994103511|646.79005066063|646.79005066063|631.32687212118|631.32687212118|631.32687212118|631.32687212118||631.32687212118|631.32687212118|631.32687212118|631.32687212118|631.32687212118|631.32687212118|628.41874680131|622.24305200146||618.2700577794|614.50933059185|614.50933059185|613.03814510205|612.20905011339|608.12116679266|603.07907421406|602.99123489417|602.99123489417|602.99123489417|602.99123489417|600.12914988241|596.37549368199|596.37549368199|595.11165964665|593.38158355083|||593.38158355083||593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|593.38158355083|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767|592.33761845767
09474|13191|/equities/masraf-al-raya|MSCI_EEM|2.2805326315501|2.2805326315501|2.2738140923821|2.2735050469076|2.2735050469076|2.2605610721018|2.22649907145|-2.3052665888883|-2.3052665888883|-2.3052665888883|-2.3052665888883|-2.3052665888883|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3066954194099|-2.3262171015243|-2.3611857212363|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3736543729013|-2.3747269924157|-2.3927772180306|-2.3927772180306|-2.3927772180306|-2.3927772180306|-2.400530234097|-2.4063669874917|-2.4160188386452|-2.4245766213218|-2.4253020735673||||-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4253020735673|-2.4325578049478|-2.4370590850229|-2.4370590850229|-2.4577704501882|-2.4577704501882|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4892640239747|-2.4985156464082|-2.508906144511|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.4038041835769|2.3686469373566|2.3686469373566|2.3596634133504|2.3413251662753||||2.3413251662753|-2.4509869091286|-2.4509869091286|-2.4509869091286|-2.4509869091286|-2.4509869091286|-2.4628189131699|-2.4836321456655|-2.4938688524812|-2.5232988340158|2.4653509441652|2.4653509441652|2.4653509441652|2.4653509441652|2.4653509441652|2.4653509441652|2.4653509441652|2.4630565713554|2.4539516712459|2.4364463648567|2.4189960384114|2.4063288264521|2.3847542132545|2.3792646419104|2.3792646419104|2.3792646419104||2.3565716490807|2.35480198437|2.3455021599269|2.32853455364|2.32853455364|2.32853455364|2.32853455364|2.3179272658217|2.2665303952814|2.2603586376597|2.2603586376597|2.2359539205155||-2.422568721084|-2.422568721084|-2.422568721084|-2.422568721084|-2.422568721084|-2.4321874319493|-2.4469860592351|-2.4877066522689|-2.5403408109977|-2.5663785868038|-2.5966985019434|-2.6180475357124|-2.6180475357124|2.4621943643862|2.4621943643862|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686|2.4570092735686||2.4570092735686|2.4010659652725|2.3855828434045|2.3855828434045|2.3855828434045|2.3422588407789|-2.4787899007985|-2.4787899007985|-2.4787899007985|||-2.4787899007985|-2.4787899007985|-2.4824333577895|-2.5178147322098|-2.5476275954158|-2.5644749837353|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3989654571603|2.3833772320303|2.3833772320303|2.3757523848782|2.3580026708455|2.3575624658698|2.3575624658698|2.3575624658698|2.3087916985744|2.2128796064847|2.1660325648189|2.1660325648189|2.1660325648189|2.1660325648189|2.0880917577611|2.007268524685|1.9729650026323|1.953950717832|1.953950717832|1.9477785988928|1.8521983937292|-2.0256128426097|-2.0257364771655|-2.0599294925057|-2.0845178601579|-2.0845178601579|-2.1349641479205|-2.1659602100266|-2.1810743551947|-2.1810743551947|-2.1958194032056|-2.1958194032056|-2.1958194032056|-2.1958194032056|-2.21568824348|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241|2.1346282275241
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-10.963324074496||-11.348137330732|-11.527931054125|-11.711567959846|-11.711567959846|-11.711567959846|-11.711567959846|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.723525710802|-11.827251058929|-12.046945366719|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.134554791342|-12.205013289387|-12.205013289387|-12.205013289387|-12.284459235862|-12.563843332612|-12.720937396512|-12.995485890161|-13.306896271837|-13.306896271837|-13.965440289325|-14.182765986383|-14.182765986383|-14.414184069037|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369||-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-15.112834282369|-16.105371337964||13.239587565447|13.091763624643|12.614181819993|12.403536071864|12.402144679012|12.402144679012|12.402144679012|12.402144679012|12.204605164994|11.894005738882|11.616214534584|11.616214534584|11.616214534584|11.616214534584|11.616214534584|11.616214534584|11.616214534584||11.32579376625|11.165326144154|10.613695861957|10.174107024031|9.7523414260341|9.6659350534494|9.5421499830942|9.4179447605059|9.3016050075873||9.0406723790019|8.9385252851743|8.7589168436548|8.6732406491726|8.5136006534861|8.4540007049029|8.4072226875562|8.1835810203838|8.1811685938845|8.1811685938845|8.1811685938845|8.1811685938845|8.1811685938845|8.0807429308372|8.0769363503409|7.990484778611|7.9884380437319|-8.6098568445473||-8.6098568445473|-8.6098568445473|||-8.6098568445473|-8.6098568445473|-8.6098568445473|-8.6553959058422|-8.7465513731262|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|8.1801716278765|7.9874131360289|7.7821255964965|-8.529321829701|-8.529321829701|-8.529321829701|-8.529321829701|-8.529321829701|||-8.5953572770231|7.7544307003922|7.7544307003922|7.7544307003922|7.7544307003922|7.7544307003922|7.7544307003922|7.7544307003922|7.7544307003922|7.7544307003922|7.7544307003922|7.6065899277734|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.3516017666956|-8.4662241926348|7.7065133706832|7.7065133706832|7.6861259292788|7.5640291451554|7.4782351553176|7.4782351553176||7.4782351553176|7.4782351553176|7.4782351553176|||7.4782351553176|7.1735948787502|7.1417722157164|7.1275243948481|7.0866936523144|-7.3938766039863|-7.3938766039863|-7.3938766039863|-7.3938766039863|-7.3938766039863|-7.4248630512041|-7.4881814837768|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.5885735506779|-7.6400816435026|-7.7089797914478|-7.7821995881368|-7.7824440429795|-7.8110490849932|-7.932832246723|-7.9514802359897|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109|-8.1047831402109||-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1097925783065|-8.1711896801523|-8.1711896801523|-8.1711896801523|-8.1711896801523|-8.1785442723755|-8.3709041692271||7.801153300958|7.801153300958|7.801153300958|7.801153300958|7.801153300958|7.801153300958
09476|50000|/equities/china-res-gas|MSCI_EEM|26.349097667218||26.349097667218|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.805186107458|25.556410552205|25.556410552205|25.556410552205|25.556410552205|25.556410552205|25.556410552205|25.501567470963|25.172838176821|25.172838176821|25.172838176821||25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821||25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|25.172838176821|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.93089210323|24.735977300051|24.735977300051|24.593182673723||24.593182673723|24.489647457633|23.924608307452|23.296738401572|23.296738401572|23.288041926666|-26.061933330103|-26.061933330103|-26.061933330103||-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103|-26.061933330103||-26.061933330103|-26.061933330103|||23.869778521904|23.869778521904|23.869778521904|23.869778521904|23.869778521904|23.869778521904|23.869778521904|23.869778521904|23.869778521904|22.645615047074|22.645615047074|22.645615047074|21.584016528236|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.031084630139|-24.114033414746|||-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.114033414746|-24.951702649753|-25.226175599825|-25.226175599825|-25.745750857207|-26.467501906126|23.471005409764|23.471005409764|23.471005409764|23.471005409764|23.471005409764|23.471005409764|23.471005409764|23.134449183728|23.079567835392|23.079567835392||22.741653262231|22.741653262231|22.741653262231|||22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.741653262231|22.442631457369|22.442631457369|22.442631457369|22.302925028316|21.572693628196|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692|21.160956310692||21.160956310692|21.160956310692|21.160956310692|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292||20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292|20.760390404292
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|-48.072984251203||-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.200850845465|-48.992611329963|-49.794569458354|-51.160632095722|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-51.77106051275|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.666023748738|-52.701135760791|-54.020706951891|-54.131340252332|-54.245933571316|-55.95659302656||-56.779427128604|-56.779427128604|-56.779427128604|-56.779427128604|-56.779427128604|-57.318808005442|-58.868121065685|-59.329447789987|-59.329447789987|-59.329447789987|-59.329447789987|-59.710496527178|-60.436661409253|-60.560178623061||-62.261310216961|-62.578678369002|-62.578678369002|-62.578678369002|-62.578678369002|-62.578678369002|-64.245752386999|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.898341587379|56.742601636598|55.950112929553||55.900943577168|55.900943577168|55.900943577168|54.90599119761|54.90599119761|54.90599119761|53.559433646758|52.28270456058|51.180190942688||51.180190942688|50.666878909979|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574||49.957196076574|49.957196076574|||49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|49.957196076574|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.775351313345|48.528168549794|46.847965521568|45.531072081188|44.173413847397|43.912126963349|42.919030128819|-48.826130596622|-48.826130596622|||-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-48.826130596622|-49.756810417688|-50.571458859483|-51.603651853304|-51.603651853304|-53.334614272361|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774||-53.468794751774|-53.468794751774|-53.468794751774|||-53.468794751774|-53.468794751774|-53.468794751774|-53.468794751774|-53.701436917661|-53.90331630633|-53.90331630633|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-54.677048309946|-55.274497995006|-56.279935989393|-56.279935989393|-56.416596264324|-57.174501683341|-57.174501683341|-58.899446569136|-59.066051362015|-59.684501301422|-60.060496950315|-60.060496950315|-60.211661921791|-61.718399653943|-61.718399653943|-61.718399653943|-61.794936728222|-61.794936728222|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675|-62.252876295675||-63.986528624019|-64.810032567405|-65.44448016421|-65.749422107979|-66.593801536874|-67.523668331918|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399||-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399|-67.961951713399
09478|103623|/equities/pegatron|MSCI_EEM|97.971744001186|97.971744001186|97.971744001186|97.971744001186|97.971744001186|96.801937779096|96.7602123306|96.7602123306|96.7602123306|96.7602123306|96.7602123306|96.411046076208|96.411046076208|96.411046076208|96.411046076208|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-104.33760432411|-107.55289437163|-109.94224068052|-109.94224068052|-109.94224068052|-109.96915707463|-111.78599601167|-111.78599601167|||-112.99197038478|-112.99197038478|-113.79663376086|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-113.8647785865|-114.01642065166|-115.57582796502|-115.57582796502|-116.11203107224|110.43742406304|110.43742406304|110.43742406304|110.43742406304|110.29158229226|108.56059542255|108.56059542255|107.73221657105|107.73221657105|106.86912952339|104.7758351003|104.7758351003||104.7758351003|104.7758351003|104.7758351003|104.7758351003|104.7758351003|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|99.347910315403|97.321494216546|97.321494216546|96.190549129496|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816||-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.11891572816|-103.2765712511|-105.13404155801|-105.13404155801|-106.36559969661|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|||96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|96.126880335433|87.952090024531|84.278020582827|84.278020582827|84.278020582827|84.278020582827|82.066073538627|82.066073538627|82.066073538627|82.066073538627|82.066073538627|82.066073538627|82.066073538627|82.066073538627|82.066073538627||82.066073538627|82.066073538627|82.066073538627|81.840078912141|81.542156154326|81.542156154326|81.542156154326|81.542156154326|81.542156154326||||||||81.542156154326|81.542156154326|81.542156154326|81.542156154326|81.542156154326|81.542156154326|81.542156154326|81.542156154326|81.542156154326|-84.840346590476|-84.840346590476|-84.840346590476|-84.840346590476|-85.361500280651|-86.140554765366|-87.139571523841|-87.139571523841|-87.227305253541|-87.735894556614|-88.912102350231|-89.013445784247|-89.298273008836|-89.931411656818|84.971862125467|84.971862125467||84.971862125467|84.971862125467|84.971862125467|83.374292267772|82.343659601181|82.037733658799|82.037733658799|82.037733658799|81.939827568422|81.939827568422|81.939827568422|81.7442502259|80.860282606414|80.222535551181|79.280594548241|78.583993603406|78.332220794556|78.327222757517|78.327222757517|78.327222757517|78.327222757517|78.327222757517|78.327222757517|78.19568632537|78.19568632537|78.19568632537|78.19568632537|78.19568632537|78.19568632537|77.572986162303|76.825543232095|76.597581486804|76.597581486804|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|||-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436|-79.51574942436||-79.51574942436|-79.51574942436|-79.745278324972|-80.228086858205|-80.52294611687
09479|8544|/equities/wharf-holdings|MSCI_EEM|-21.684158897169||-21.684158897169|-21.684158897169|-21.820731904515|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-21.922751074622|-22.364713086445|-22.364713086445|-22.364713086445|-22.438570964953|-22.617856542954|-22.68620987015|-22.68620987015|-22.68620987015|-23.283010695566|-23.366680113608|-23.366680113608|-23.485200211003|-23.536334457877|-23.895926942298|-24.376030486899|-25.095588624562|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.606904119092|22.601790443312|22.601790443312|22.601790443312|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241||-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.340576653241|-24.710897286437|-24.710897286437|-24.880460564392|-24.880460564392|-24.880460564392|-24.880460564392|-24.880460564392|-25.147732964376||-25.847481452998|-26.180535435209|-26.329851204816|-26.329851204816|-26.329851204816|-26.333167242412|-27.006295918761|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.996672266854|24.454636169951|-26.281328146489||-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489||-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.281328146489|-26.865745330587|-26.865745330587|-26.865745330587|-27.334160037322|-27.644156660501|-27.644156660501|-27.644156660501|-27.644156660501|-27.670660293417|-27.670660293417||-27.670660293417|-27.670660293417|||-27.670660293417|-27.670660293417|-27.670660293417|-27.819950725214|-27.819950725214|-28.158279579631|-28.284199151453|-28.537999269098|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.829224901804|25.729695034699|25.224661192051|24.78851226607|24.78168004132|24.679645147332|24.612216643355|24.612216643355|24.399684247995|23.885760211971|23.472786391914|23.472786391914|||23.472786391914|23.422540944086|23.183378741991|22.370419976724|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-24.665326669756|-25.039252787766|-25.06111386521|-25.06111386521|-25.698460931064|23.259925242705||23.259925242705|22.866584217596|22.560093045287|||22.527882072719|22.200423953039|21.878248052577|21.637068781152|21.637068781152|21.637068781152|21.616187555806|21.031874850079|20.482638362033|20.31313513898|20.31313513898|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.809081487136|19.65731380193|19.627570551949|19.475078708946|19.258421508272|18.817690204469|18.68909954902|18.556222225521|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.406247795927|18.360765722536|18.360765722536|18.360765722536|18.339254875642|18.339254875642|18.339254875642|18.339254875642||18.339254875642|18.339254875642|18.339254875642|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493||18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493|18.216945998493
09480|27075|/equities/bimbo-a|MSCI_EEM|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.732336975629|64.191484850308|63.788316958106|63.651467474475|63.471627085489|63.294587074697|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.480269152872|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.388856218563|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|62.222657988882|61.590731963423|-69.409407863761|-69.409407863761|-70.655450460806|-71.596295606813|-71.596295606813|-72.156438681507|-72.386045505629|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028||-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-72.802161408028|-73.573511760059|-73.838344857232|-74.763160172587|-75.600735390059|-76.610256102209|-77.451952089342|-79.387170700532|70.910375991045|70.910375991045|70.910375991045|70.910375991045|70.910375991045|70.910375991045|||70.910375991045|70.380978494418|69.742777058797|69.742777058797|69.742777058797|69.233638124683|-76.43375681068||-76.43375681068|-76.43375681068|-76.43375681068|-76.487509601927|-76.879328584495|-76.879328584495|-77.359254254039|-77.726393157836|-77.962658809949|-78.031846496053|-78.388512118593|-78.388512118593|-78.803348205636|-79.415119557408|-79.415119557408|-80.304032319891|-80.304032319891|-82.253369854675|-83.953924161725|-83.953924161725|-83.953924161725|-84.345404379815|-84.345404379815|-84.781678046076|-84.781678046076|-84.781678046076|-84.781678046076|-84.781678046076|-84.781678046076||-84.781678046076|-85.092254699266|-85.092254699266|-85.092254699266|-85.092254699266|-85.092254699266|-85.092254699266|-85.527503610757|-86.015002808204|-89.055007070557|-90.996230644781|-90.996230644781|-90.996230644781|-90.996230644781|-90.996230644781|-90.996230644781|-90.996230644781|-90.996230644781|84.110714295043|84.110714295043|84.110714295043|84.110714295043|84.110714295043|84.110714295043||84.110714295043|84.110714295043|84.110714295043|84.110714295043||84.110714295043|84.110714295043|84.110714295043|84.110714295043|84.110714295043|84.110714295043|84.110714295043|84.110714295043||84.110714295043|84.110714295043|84.110714295043|84.110714295043|83.094685822211|82.228536055576|81.611714849368|81.611714849368|80.938572682159|80.554523456115|80.515580481974|80.481759939688|79.475844394385|78.987605001329|77.586227524942||77.341362967166|76.90040611125|76.154338665549|74.875929748288|73.164909871114|73.164909871114|72.651566540415|72.476748144694|72.476748144694|71.354722619131|-78.596537559534||-78.596537559534|-78.596537559534|-78.596537559534|-80.021704110067|-80.21446509247|-80.21446509247|-80.21446509247|-80.21446509247|-80.21446509247|-82.018851967708|-83.595438922942|-83.595438922942|-83.923822364874|-83.984246105692|-85.330831786815|-86.930368499429|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295|-87.469253489295
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|34878.20475109|34861.053347373|34861.053347373|34861.053347373|34861.053347373|34861.053347373|34687.448163748|34316.720181942|34230.17103147|34230.17103147|34230.17103147|33985.190034967|33814.87781663|33199.318678505|33199.318678505|33199.318678505|33147.631865006|33117.035405562|33002.761561735|32960.355219612|32960.355219612||32960.355219612|32960.355219612|32960.355219612|32960.355219612|32960.355219612|32960.355219612|32371.061355125|31988.679283472|31573.143648302|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31571.397331257|31191.891766984|31191.891766984|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|31098.622239318|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30856.000507045|30736.778341161|29391.864823512||28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974|28693.836957974||28693.836957974|28693.836957974|28666.98550886|28659.017762977|28659.017762977|28659.017762977|28659.017762977|28659.017762977|28641.964181085|28494.015756761|28132.017507513|27863.175935201|27863.175935201|27578.306594668|27481.673994075|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449||-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30321.553653449|-30891.892948277|-30941.603275863|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|||-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535||-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31321.49918535|-31330.554650389|-31888.894055987|-32057.718785583|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898|29548.566920898||29466.809288245|29466.809288245|29466.809288245|||29466.809288245|29466.809288245|29466.809288245|29466.809288245|29466.809288245||29264.010320273|29208.130025028|29208.130025028|28569.033361142|28505.451112678|28505.451112678|28505.451112678|28165.001236309|27790.524054992|27790.524054992|27790.524054992|27790.524054992|27790.524054992|27790.524054992|27607.702537027|27607.702537027|27449.669485586|27372.577206206|27357.141340229|27305.693012629|27305.693012629|26807.492236254|26608.713595838|26494.292884264|26444.033255364|26444.033255364|26444.033255364|26444.033255364|26444.033255364|26444.033255364|25904.536950405|24994.596611561|24942.107346179|24432.341495754|-26503.012903259|-26503.012903259|-26503.012903259|-26503.012903259|-26503.012903259|-26593.06989251|-26805.845546309|-26805.845546309|-27115.995051455|-27758.797721307|-27758.797721307|-27758.797721307|-27758.797721307|-27758.797721307|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166|-27771.957374166||-28065.47915587
09482|9215|/equities/china-res-power|MSCI_EEM|-22.270345715294||-22.748161346393|-22.864624905009|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.320940836911|-23.653824232954|-23.71922684763|-23.71922684763|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-23.994205676906|-24.201894984634|-24.246550597517|-24.31005619827|-24.802840114337|-24.919821607516|-25.205358676829|22.784130407862|22.784130407862|22.784130407862|22.784130407862|22.784130407862|22.784130407862|22.44625550011|22.075198409845||22.075198409845|22.075198409845|22.075198409845|22.014109132345|21.687899269059|21.686555082483|21.614791905423|21.614791905423|21.614791905423|21.614791905423|21.614791905423|21.355325420189|21.318037506387|21.318037506387||21.318037506387|21.239486796376|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.940935869384|20.687150605706|20.09405605902|20.071611908261|20.071611908261|20.071611908261|19.926150982768|19.926150982768|19.926150982768||19.926150982768|19.531833429238|18.935371367028|18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.279379666797||18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.279379666797|18.222998411263|18.222998411263|18.028331605992|18.028331605992|17.808274550343|17.808274550343|17.808274550343|17.808274550343|17.618083524599|17.262458593538|17.262458593538|17.262458593538|17.262458593538||17.262458593538|17.262458593538|||17.262458593538|17.262458593538|17.262458593538|17.262458593538|17.262458593538|17.262458593538|17.262458593538|17.262458593538|17.252731834176|17.189669356821|17.189669356821|16.847409709822|16.810999662948|16.810999662948|16.702221745995|16.626913356281|16.414347542102|16.205942035576|15.896374928609|15.896374928609|15.896374928609|15.896374928609|15.896374928609|15.896374928609|15.896374928609|15.500417218887|15.336019076996|14.923353502146|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|||-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.266351058221|-16.36038968534|15.217367835358|15.217367835358|15.217367835358|15.217367835358|15.190408383824|15.01493759912|15.01493759912|15.01493759912|15.01493759912|14.952638494156|14.952638494156|14.853751319895|14.853751319895|14.780834933398||14.490928036502|14.48389572924|14.48389572924|||14.48389572924|14.48389572924|14.417662194764|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.403616135664|14.275493483249|14.275493483249|14.275493483249|14.026491541005|13.768099672637|13.656236576859|13.507950700526|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991|-14.791630072991||-14.837251057349|-14.837251057349|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.958859255137|-14.991128447124|-15.250064961144||-15.250064961144|-15.250064961144|-15.281362339334|-15.410744451236|-15.565253653737|-15.65629923632
09483|103223|/equities/lite-on-tech|MSCI_EEM|-109.68795087557|-110.29216763952|-110.30329185624|-110.30329185624|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-110.46302776264|-111.51447402026|96.239473649911|94.904970722123|-108.56485096034|-108.56485096034|-111.80290193981|-111.80290193981|||-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-112.7890418788|-113.82115764312|-115.19017515902|-116.18540143089|-116.18540143089|-116.64329020117|-116.64329020117|-116.64329020117|-116.64329020117|-116.64329020117|-117.43698911241||-118.92998790267|-119.57097271935|-119.57097271935|-122.07885857706|-122.36539841895|-122.96155379884|-122.98505977648|109.31267520373|109.31267520373|109.31267520373|101.5140835597|99.460092844106|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086||-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.25536991086|-107.62073572378|-107.62073572378|-107.62073572378|-107.62073572378|-109.17304164282|-111.53115772|-114.16500953086|-114.16500953086|-115.25055609345|-115.25055609345|-115.25055609345|||-115.25055609345|-115.25055609345|-115.25055609345|-116.42284086678|-122.65871173511|-128.56523526124|112.6873795744|112.6873795744|112.6873795744|112.6873795744|108.56931063822|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679||-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679||||||||-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.18984890679|-116.94425790962|-116.94425790962|-117.33550359212|-117.33550359212|-117.62278176903|-120.60864641003|109.84220566991|109.84220566991|109.84220566991|109.84220566991|109.84220566991|109.84220566991||109.84220566991|109.84220566991|108.38022852212|107.4323808915|107.4323808915|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-115.71096063458|-117.70662292731|-119.58144434473|-119.58144434473|-119.58144434473|-120.60595845866|-120.60595845866|-120.60595845866|-120.60595845866|-121.17328717629|-121.8036524181|-126.00405824234|-128.42117582482|-132.32745443742|-132.32745443742|-132.32745443742|||-132.32745443742|-132.32745443742|-132.32745443742|-132.32745443742|-132.32745443742||-132.32745443742|-132.32745443742|-134.17586342581|-134.17586342581|-134.17586342581
09484|12547|/equities/emaar-properti|MSCI_EEM|8.2609037872276|8.2609037872276|8.2609037872276|8.1918564485573|8.1918564485573|7.9731736367569|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-8.614791553791|-9.0419902995511|8.5542249714336|8.5542249714336|8.5542249714336|8.4346942410426|8.2068824752124|8.1525097109104|8.1525097109104|8.0561217441851|8.0120022373795|8.0120022373795|7.9377804417742|7.8453115511088|7.8025685469473|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7851078420197|7.7162303824464|7.5780343103452|7.492815711768|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|||-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9187925861599|-7.9692143120503|-8.0090913760485|-8.0090913760485|-8.1446521304847|-8.1446521304847|-8.1446521304847|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.1666251414139|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|-8.3498317586843|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457|8.0879837110457||||||8.0879837110457|8.0879837110457|8.0649821046124|8.0413290961796|8.0413290961796|8.0413290961796|8.0413290961796|8.0413290961796|8.0413290961796|8.0413290961796|8.0413290961796|8.0403654293013|7.9881839968311|7.9629819368375|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.9223376890148|7.7664860244289|7.7613772068567|7.7613772068567|7.7613772068567|7.7613772068567|7.7613772068567|7.7613772068567|7.7613772068567|7.7613772068567|7.7520861795817|7.6500957466137|7.5919082283693|7.5919082283693|7.5093424452364|7.4064915856851|-7.8277688269081|-7.8277688269081|-7.8277688269081|-7.859142524013|-7.859142524013|-7.859142524013|-7.859142524013|-7.859142524013|-7.859142524013|-7.859142524013|-7.8767191260061|-7.8767191260061|-7.8801474444907|-7.8801474444907|-7.9664164640335|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366|7.5141574839366||7.5141574839366|7.5141574839366|7.4223972139108|7.3448858324408|7.3143175778256|7.2875752644921|7.2750835371442|7.2106486638859|7.0918316135225|7.0682492120542|7.0682492120542|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285|7.0474209791285||7.0474209791285|7.0288011239483|6.9275567980291|6.7633964189425|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.145958270509|-7.2493984852444|-7.2771092691036|-7.5212322118119|-7.7719249860264|-7.9376943791152|-8.0918825692867|-8.1626474401393|-8.2492648259607|-8.2492648259607|-8.2492648259607|-8.2492648259607|7.6962717209965|7.6962717209965|7.6962717209965|7.6962717209965|7.5908576288389||7.3237020689177|7.3237020689177|7.3237020689177|7.3237020689177|7.3237020689177
09485|100117|/equities/sunac|MSCI_EEM|-1.0643838290488||-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0643838290488|-1.0809820298922|-1.114742179885|-1.114742179885|-1.114742179885|-1.1213801891434|-1.1220890946772|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1742667944895|-1.1847408912433|-1.2097120971428|-1.2102356852146|-1.2397063706818|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2548465007372|-1.2726071867487|-1.3040079378575|-1.354453261637|-1.3943925587594|-1.40276750273|-1.40276750273||-1.40276750273|-1.4386327204719|-1.4386327204719|-1.4386327204719|-1.4386327204719|-1.4551474383159|-1.4812748951695|-1.4933640384112|-1.4933640384112|-1.5409599899621|-1.5494568045457|-1.5494568045457|-1.5771741994575|-1.6551936013119||-1.6863261905662|-1.7836957339172|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.3049060108707|1.2326732545479|1.0912425670644||1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0912425670644|1.0745587471115||1.0745587471115|1.0106207731684|0.85013419426366|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1174079464381|-1.1210088450053|-1.1300098684473|-1.1994553701793|-1.2016170970504|-1.2284634965332|-1.2377371873759||-1.2763745946247|-1.2820829200036|||-1.3162032285539|-1.3324480364949|-1.3428846537663|-1.3428846537663|-1.3428846537663|-1.3428846537663|-1.3428846537663|-1.3632051745602|-1.3952175157121|-1.3952175157121|-1.3952175157121|-1.3952175157121|-1.3952175157121|-1.3952175157121|-1.3952175157121|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|||-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4042423579585|-1.4086026122716|-1.4851140568153|-1.4873489416856|-1.4987210275087|-1.5980233816475|-1.6628037457301|-1.6849708813636|-1.6849708813636|-1.6849708813636|-1.7271898607643|-1.7629887373614|-1.8072097667244|-1.8507885875731|-1.8707273808889|-1.8707273808889||-1.8707273808889|-1.8707273808889|-1.8707273808889|||-1.9405276949235|-1.9405276949235|-1.9694752025414|-1.9821508625445|-1.9821508625445|-1.9821508625445|-1.9821508625445|-2.0568342848284|-2.1887048067498|-2.3246720236593|-2.6735244638449|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.1157526794126|2.0736141804248|2.0412378844718|2.0008198350778|1.7381331225358|1.6567075821748|1.6567075821748|1.5935640437726|1.5701630880627|1.5701630880627|1.5701630880627|1.5701630880627|1.4762923772901|-2.0739816522934|-2.0739816522934|-2.0739816522934|-2.1322018875389|-2.1374464844895|-2.1949405973964|-2.2643784489691|-2.2870871387653|-2.2917635068554|-2.3969302659735|-2.3969302659735||-2.3974447779578|-2.3974447779578|-2.5327164456493|-2.6652405245708|-2.7624894163793|-2.8627661490645|-2.9336000541363|-2.9336000541363|-2.9686132634772|-2.9686132634772|-2.9686132634772|-2.9686132634772|-2.9686132634772|-3.0134591156788||2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482|2.0292487295482
09486|941317|/equities/aldar-properti|MSCI_EEM|7.0738552687084|7.0738552687084|7.0652542195904|7.0652542195904|7.0652542195904|6.8902823750827|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.3740604991871|-7.7267338826875|6.9506876190367|6.9506876190367|6.9506876190367|6.6624306528505|6.6449228755563|6.6221270286411|6.6221270286411|6.5495854973098|6.4767617781184|6.4097352910066|6.3885949108363|6.296216537926|6.2614427485712|6.2614427485712|6.2614427485712|6.1654918104021|6.0344355006581|6.0299281168387|6.0160312176198|5.9283681446149|5.8054089605625|5.795156447133|5.795156447133|5.795156447133|5.7646183349916|5.6640201782991|5.6083558108861|5.6046104487561|5.6046104487561|5.6046104487561|5.6046104487561|5.5684562057017|||5.4571736222901|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.8649446032669|-5.9710497615763|5.5568589764524|5.5568589764524|5.5568589764524|5.5568589764524|5.5568589764524|5.5568589764524|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4092223886011|5.4063582424055|5.3976200690679|5.2990224483733|5.2016917470566|5.1135461069336|-5.532679805541|-5.532679805541|-5.532679805541|-5.5401999524169|-5.5941975620712|-5.5941975620712|-5.6696638031497|-5.7219362897657|-5.7219362897657|-5.7219362897657|-5.7219362897657|-5.7219362897657||||||-5.7219362897657|-5.7219362897657|-5.8043738651036|5.4694917103122|5.4694917103122|5.4694917103122|5.4694917103122|5.4694917103122|5.4694917103122|5.4694917103122|5.4516573902048|5.4301701055808|5.4301701055808|5.4301701055808|5.4301701055808|5.4301701055808|5.4301701055808|5.4040780052921|5.3345308552606|5.2878122076307|5.2675689044832|5.2122986916302|5.1934965724642|5.1934965724642|5.1934965724642|5.1803111552122|5.1803111552122|5.1803111552122|5.0664567946199|4.9693962996539|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2555319415189|-5.2995891102933|-5.2995891102933|-5.2995891102933|-5.2995891102933|-5.2995891102933|-5.2995891102933|-5.3867657459205|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1468947590928|5.1009942361095||-5.4502136898658|-5.4502136898658|-5.4502136898658|-5.4746821404189|-5.485757827835|-5.4886200428856|-5.5723554294256|-5.5806772888587|-5.5806772888587|-5.5806772888587|-5.5806772888587|-5.5806772888587|-5.5806772888587|-5.5806772888587|-5.5896412466285|-5.6940456865361|5.4233039949015|5.4233039949015|5.4233039949015||5.4233039949015|5.4233039949015|5.4233039949015|5.4233039949015|5.4097822345711|5.3947579504624|5.3778493170844|5.3778493170844|5.3342769416291|5.3060828324844|5.3060828324844|5.2650921208649|5.2589912528229|5.2539397132779|5.2539397132779|5.2349330200514|5.1554813665109|5.1239891192006|5.1239891192006|5.0899876908778|5.0310974470244|4.9556638522795|4.6890710243308|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.3501267037358|-5.4079185152017|-5.5015764660264|-5.7145294024575|-5.8411433778458|-5.9296217595419|-5.9296217595419|-6.0256907051228|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.5159020499828|5.4948912810885|5.4793128390351||5.4793128390351|5.4793128390351|5.4793128390351|5.4714589272648|5.4343988271455
09487|13894|/equities/china-national-building-material|MSCI_EEM|-2.3845053745529||-2.4388948759791|-2.4576609754294|-2.4651370460273|-2.4651370460273|-2.4704778776347|-2.4704778776347|-2.4756901663936|-2.4756901663936|-2.4756901663936|-2.4756901663936|-2.4756901663936|-2.4941001912396|-2.5667780660304|-2.5873184555735|-2.5873184555735|-2.5992426600683|-2.6386028623833|-2.6584476736137|-2.6977196166856|-2.709534602194|-2.709534602194|-2.709534602194|-2.709534602194|-2.709534602194|-2.7339273347114|-2.7479592881214|-2.7479592881214|-2.7479592881214|-2.792176970907|-2.7957522174473|-2.7991691585774|-2.8468546068663|-2.862616251574|-2.8895736255756|-2.9384152534396|-2.9802060821133|-2.9802060821133|-2.9802060821133|-2.9954893543351|-2.9954893543351|-2.9954893543351|-2.9954893543351|-3.1610992036515|2.7775934804304|2.7775934804304|-3.0631336606183|-3.0631336606183|-3.0631336606183||-3.0631336606183|-3.0631336606183|-3.0990373996274|-3.1246757761657|-3.1246757761657|-3.1829731879433|-3.1833170615051|-3.1833170615051|-3.1833170615051|-3.1964633423326|-3.2627369384233|-3.3080410803097|-3.335601206702|-3.4245568470624||-3.4717298300693|-3.5058110589925|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|3.0770974115103|2.972330459353|2.9220337165689||2.8455972408189|2.8455972408189|2.8289969734498|2.7910331800612|2.7910331800612|2.7910331800612|2.7910331800612|2.7910331800612|2.7910331800612||2.7910331800612|2.7910331800612|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.1206425623563|-3.185158499575|2.7931816964671|2.7931816964671|2.7931816964671|2.7931816964671|2.7931816964671|2.7818686067312|2.7292985451718|2.7180019689712|2.7180019689712||2.7180019689712|2.6022243712912|||-2.953639602819|-2.9868217708434|-3.0114686358599|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.7102988600173|2.656998819713|2.5936829408479|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|||-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0436596963158|-3.0462885138449|-3.1569873356219|-3.188874737355|-3.2998606672253|-3.3297692680587|-3.3297692680587|-3.3297692680587|-3.3297692680587|-3.3297692680587|-3.4014102644644|-3.449992292336|-3.449992292336|-3.449992292336|-3.449992292336|-3.449992292336||-3.449992292336|-3.449992292336|-3.449992292336|||-3.4878915877148|-3.4878915877148|-3.5137684843059|-3.5191871083573|-3.5836654634408|-3.5836654634408|-3.5836654634408|-3.5968505377164|-3.6148772674567|-3.6148772674567|-3.6959748221511|-3.7605274731444|-3.7650340303137|-3.7650340303137|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4347869857755|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.4214656112104|3.3391587951392|3.3391587951392|3.3391587951392|3.3391587951392|3.270176408314|-3.7637915433036|-3.7637915433036|-3.7637915433036|-3.7637915433036||-3.8531017105432|-3.9101129947605|-4.0551255741055|-4.1440284162027|-4.212253891678|-4.2563931271448|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2601228782919|-4.2751364784536|-4.4318182421059||-4.4562735268568|-4.4562735268568|-4.4562735268568|-4.4653039584662|-4.4700698673984|-4.4700698673984
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|111.9866765466|111.9866765466|111.9866765466|111.98408566213|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|111.04956032181|110.22950846778|109.71112428359|109.61958255428||108.30453893496|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.22319157948|108.05021384943|107.77952424671|107.77952424671|107.1328040404|107.12033878906|106.90819927036|106.90819927036|106.51077732311|-110.96742667282|-110.96742667282||-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282||-110.96742667282|-110.96742667282|-110.96742667282|-110.96742667282|-111.06034600397|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589|106.18408715589||106.18408715589|106.18408715589|106.18408715589|106.18408715589|104.51954033488|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307||104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|104.21316420307|103.97740659386|103.97740659386|103.97740659386|103.64546185325|103.64546185325|103.64546185325|103.64546185325|103.64546185325||102.50162570555|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.40474919619|-107.59406421559|-107.59406421559|-107.59406421559|-107.59406421559|-107.59406421559|-107.59406421559|-108.65243008818|100.83000518508|100.83000518508|100.83000518508|100.69172574886|99.42717935651|98.52497018277|97.253306425273|96.674805787603|96.170254128288|95.754041028366|95.729850257308|95.729850257308|95.401375519866|93.942526856655|93.844552613622|93.18798234874|91.438841691879|91.099212017652|91.099212017652|90.417136023438|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521||90.14682456521|90.14682456521|90.14682456521|90.14682456521||90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|90.14682456521|89.578111770725|88.571782989608|87.706873067338|87.557356720744||87.557356720744|87.207378049226|86.977367873028|86.81391644752|86.81391644752|86.010008550087|85.450975127131|84.868500704136|84.706108299192|84.562291692028|84.407646998575|83.834427844363|83.834427844363|83.431296678469|83.31086704034|83.27065401677|83.27065401677|83.27065401677|83.27065401677|83.27065401677|83.27065401677|83.27065401677|83.27065401677|82.189602434676|81.993474569546|-87.668179724434||-87.668179724434|-87.668179724434||-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434||-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434|-87.668179724434
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|463.25221119722|463.25221119722|463.25221119722|463.25221119722|463.25221119722|457.22467910802|453.97186567558|453.1195872538|453.1195872538|447.188430282|442.54270031333|442.26966701481|441.46629668312|439.79588520347|437.05098355941|434.72331506602|434.63701674002|433.23165801287|433.23165801287|433.23165801287|433.23165801287|433.23165801287|432.09073112541|-452.38308487599|-452.38308487599|-452.38308487599|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671||-460.14409290671|-460.14409290671|-460.14409290671|-460.14409290671|-460.56678136631|-460.56678136631|-461.0347405896|-461.0347405896|-461.0347405896|-461.0347405896|-461.0347405896|-461.0347405896||||-461.0347405896|-461.53860065511|-463.09844517234|-465.05382796927|-465.17091996586|-466.18991107317|-467.82212341464|-468.24680379404|-468.69807010218|-468.69807010218|-468.69807010218|-468.69807010218|-471.94230011354|-474.93588901504|-478.15098779449|-479.38475691974|-479.38475691974|-479.38475691974|-489.17387780486|-489.17387780486|-489.17387780486|-489.6376420054|-489.65293556155|-495.00089248827|-495.00089248827|-495.00089248827|-495.00089248827|-499.72321387585|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928|-499.78161911928||||-503.20179902142|-504.77977669046||-506.36641854496|-509.49097194096|-509.49097194096|-509.49097194096|-512.35922461847|-512.35922461847|-515.71552374887|-515.71552374887|-515.71552374887|-515.71552374887|-515.71552374887|-520.31067206704|-520.31067206704|-520.31067206704|-520.31067206704|-520.31067206704|-521.40074674116|-522.50136677512|-522.50136677512|-522.50136677512|-522.50136677512|-524.33485197236|-525.51833576834|-525.51833576834|-526.35370640927|-529.55967378808|510.58842781294|||510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294||510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|510.58842781294|507.65380868105|504.28200964561|502.15062919211|502.15062919211|501.22292132456|500.2775816561|500.2775816561|500.2775816561|500.2775816561|498.75286850677|494.0587427853|490.23193642812|488.81326269791|486.12131197272|486.12131197272|485.02367996969|||483.02631107744|477.58479008604|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242||||476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|476.1605019242|474.75308905926|474.75308905926|474.75308905926|474.17009895473|464.52233217193|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-487.73065315564|-495.42294795071|467.27735072998|467.27735072998|467.27735072998|467.27735072998|467.27735072998|467.27735072998|451.08594525553|-482.58836304401|-482.58836304401|-482.58836304401|-482.58836304401|-482.58836304401|-482.58836304401|-488.9870700489|-494.09674449877|-494.8852716653|-502.26141296145|-505.34624548896|-505.34624548896||-505.34624548896|-505.52622899871|-505.52622899871|-508.86247666524
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|12.149394784574|12.149394784574|12.149394784574|12.08258657765|12.08258657765|11.963985022699|11.887761284682|11.828068337808|11.8208421809|11.8208421809|11.8208421809|11.223261916407||11.223261916407|10.309180617077|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.517907424648|-11.652119579006|-11.754441969498|-11.754441969498|-11.754441969498|-11.754441969498|-11.789126157889|-11.789126157889|||-11.823921186111|-11.823921186111|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.779683361328|10.086542246382|9.8049432145668|9.3898339005427|9.3898339005427|9.3898339005427|9.1602684361092|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693|9.0264135214693||9.0264135214693|8.9097616067304|8.9097616067304|8.9097616067304|8.9097616067304|8.66529065931|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5908513283026|8.5226124895162|8.5179022829341|8.4704470679282|8.4199422192525|8.4199422192525|8.4199422192525|8.4199422192525|8.3743033284773|8.3743033284773|8.3743033284773|8.2831154261287|8.2675495454627||8.2675495454627|8.1939442763679|8.0436203503141|8.0436203503141|8.0436203503141|-8.3793764608895|-8.3793764608895|-8.3793764608895|-8.3793764608895|-8.3793764608895|-8.3998626092843|8.1568902194866|8.1568902194866|8.1568902194866|8.1568902194866|-8.2785923053737|-8.2785923053737|||-8.3089908548986|-8.3555456740762|-8.3689449872384|-8.3689449872384|-8.3916061813974|-8.4145623241689|-8.4273445939583|-8.4273445939583|-8.4273445939583|-8.4273445939583|-8.4273445939583|-8.4426269431999|-8.4426269431999|-8.4426269431999|-8.4426269431999|-8.4426269431999|-8.4426269431999|-8.4426269431999|-8.4426269431999|-8.4426269431999|-8.4442927391061|-8.4442927391061|-8.4669920637353|-8.5366584674234|-8.5407316304704||-8.5635901664651|-8.6028783293738|-8.6305267756236|-8.6305267756236|-8.6305267756236|-8.6305267756236|-8.6305267756236|-8.6305267756236|-8.7047242697684||||||||-8.7047242697684|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7079889663607|-8.7333205417958|-8.8692453918818|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037||-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9598130341037|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|-8.9676833175508|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8196947350759|8.8099444445948|8.8099444445948|8.8099444445948|8.7871539515454|8.7871539515454|8.7396152728352|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0330809803708|-9.0417568652612|-9.0919515787211|-9.1210576360586|-9.133952545365|-9.1467382711097|-9.1467382711097|-9.1467382711097|-9.1913762403776|-9.2704182016904|-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.3126680295349|||-9.3126680295349|-9.3126680295349|-9.3126680295349|-9.427409110321|-9.4820492333201||-9.4820492333201|-9.4820492333201|-9.5306108335685|-9.5706918803791|-9.5706918803791
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|72.991360573404|71.936594218737|71.936594218737|71.936594218737|71.936594218737|70.585104433172|70.166784992343|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|69.520285221382|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|-81.135529423401|||-81.135529423401|-81.135529423401|-83.506147279392|-85.345717842987|-86.523021520962|-88.847560043184|-88.847560043184|-88.847560043184|-91.019509972299|-91.45501336915|-92.409272486569|-92.409272486569|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292|82.97445950292||82.97445950292|79.038289862457|76.659699516417|76.659699516417|76.659699516417|76.659699516417|76.659699516417|76.659699516417|75.744107861123|70.310121371571|65.827911193971|63.669902174345|62.889971210348|62.889971210348|62.889971210348|62.889971210348|62.889971210348|62.889971210348|62.889971210348|61.405521447777|54.795023025539|49.177805650528|47.180894573856|45.978800221527|45.978800221527|45.978800221527|45.978800221527||45.85253423654|45.85253423654|43.497259711811|-46.065549579279|-46.065549579279|-46.065549579279|-46.065549579279|-46.065549579279|-46.065549579279|-46.153388251879|-46.595044809176|-46.595044809176|-46.595044809176|-46.595044809176|-46.595044809176|-46.595044809176|-46.595044809176|||-46.669494741044|-47.279995936908|-47.458329115485|-47.512030188877|-47.791145290091|-48.101273604184|-48.615304598046|-48.904387761576|-48.904387761576|-49.610432626388|-49.697701561872|-49.862346155903|-49.862346155903|-49.862346155903|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384||-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384|-51.773530784384||||||||-52.659479369869|-53.324420971065|-54.199357185529|-54.332618459249|-54.641799008608|-54.89922145976|-55.14080073186|-55.853666377821|-56.555819222027|-56.555819222027|-56.555819222027|-58.33075264165|-58.33075264165|-58.33075264165|-58.824450406911|-58.824450406911|-58.824450406911|-58.824450406911|-59.310501215063|52.125477178244|52.125477178244|52.125477178244|52.125477178244|52.125477178244|52.125477178244||52.125477178244|52.125477178244|52.125477178244|52.125477178244|52.125477178244|52.125477178244|49.489420104191|48.323735259624|48.323735259624|48.323735259624|48.323735259624|48.323735259624|48.323735259624|48.323735259624|48.323735259624|47.601195857643|47.601195857643|47.601195857643|47.601195857643|47.109663801854|44.646847863402|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|44.291237163206|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.709749336033|-47.877500872908|-47.913888248137|-48.396308767713|-48.396308767713|-48.396308767713|-48.396308767713|-48.396308767713|-48.396308767713|-48.740342524224|-49.200380116231|-49.918307076548|||-49.918307076548|-49.918307076548|-49.918307076548|-50.628674783811|47.20849708327||47.20849708327|47.20849708327|47.20849708327|47.20849708327|47.20849708327
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|-12.291583213317||11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.512004440487|11.451734040329|11.451734040329|11.406371194068|11.238190154172|10.646036765135|10.646036765135|8.6005966367066|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105|-9.7510162524105||-9.7510162524105|-9.8935777627375|-9.8935777627375|-9.8935777627375|-9.8935777627375|-10.035085991902|-10.272873538382|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647||-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-10.335942616647|-11.941904857062|-11.941904857062|-12.146560433069|-12.359511855089|-12.42612452291|-12.5145828435|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585||-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585||-12.935697492585|-12.935697492585|-12.935697492585|-12.935697492585|-13.03796609437|-13.03796609437|-13.03796609437|-13.203295162381|-13.646994620629|-13.811105072573|-14.33011708003|-14.786796249082|-15.122094164574|-15.122094164574|-15.563353566918|-15.563353566918|-15.563353566918|-16.200392489735||14.075115263612|14.075115263612|||14.075115263612|14.075115263612|14.075115263612|14.075115263612|14.075115263612|14.075115263612|14.075115263612|14.075115263612|14.075115263612|14.075115263612|14.075115263612|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.841413641562|13.287125853024|-15.998761615219|-15.998761615219|-15.998761615219|-15.998761615219|-15.998761615219|-15.998761615219|-15.998761615219|-15.998761615219|-16.03084586402|||-16.318474389134|-16.318474389134|-16.318474389134|-16.318474389134|-16.318474389134|-16.541844173794|-16.541844173794|-16.541844173794|-17.212048791652|-17.88894306157|-18.306603759902|-18.43575148346|-18.43575148346|-18.43575148346|-18.607501345233|-19.417223432942|-19.692469997852|-20.038505161578|-20.038505161578|-20.038505161578|-20.038505161578|-20.038505161578|-20.038505161578|-20.038505161578|-20.038505161578|-20.452784313951|-20.874204704269|-21.340227733171|-21.840842881593||-21.840842881593|-21.840842881593|-21.840842881593|||-21.840842881593|-22.544825199349|-22.997091225041|-22.997091225041|-22.997091225041|-22.997091225041|-22.997091225041|-22.997091225041|-22.997091225041|-22.997091225041|-23.29079173334|-23.29079173334|-23.818384303079|-23.818384303079|-24.277094458459|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|21.039407460205|20.491009624261|19.44815994518|19.44815994518|19.153900632361|19.153900632361|18.343222522183|-21.899389767312|-21.899389767312|-21.899389767312|-21.899389767312||-21.899389767312|19.265181026047|19.265181026047|19.265181026047|19.265181026047|19.265181026047|19.265181026047|18.645900796453|18.645900796453|18.287112843769|18.173940616773|18.173940616773|18.173940616773|18.173940616773||18.173940616773|18.173940616773|18.173940616773|17.676264915401|17.676264915401|17.676264915401
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117||-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|-134.20726731117|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679||124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|124.72384040679|122.79537209234|120.02818307569|117.37049249403|117.37049249403|117.37049249403|115.71090522068|114.07655308266|110.62589754317|110.62589754317|109.59839751162|106.59228522952|106.32846077477||101.60050422389|99.091662425007|96.359616405661|95.514383456106|93.279681043487|91.270742789024|91.270742789024|91.270742789024|91.270742789024|91.270742789024|91.270742789024|87.587852044364|86.679090229957|86.644544385943|86.644544385943|84.232818364074|81.647569602253|81.638038151267|80.452805623578||80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578|80.452805623578||80.452805623578|79.67163245895|78.492549130415|77.334453471321|77.334453471321|77.334453471321|77.334453471321|77.334453471321|77.334453471321||74.557948780671|-82.242222249316|-82.242222249316||-82.242222249316|-82.242222249316|-82.242222249316|-82.242222249316|-82.242222249316|-82.242222249316|-82.242222249316|-82.242222249316||-82.242222249316|-82.242222249316|-82.242222249316||-82.242222249316|-82.242222249316|-82.242222249316|-82.623632776247|-82.623632776247|-82.623632776247|-82.623632776247|-83.476250078398|74.392769471506|74.392769471506||74.392769471506|74.392769471506|74.392769471506|73.736402979272|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|73.483005608887|72.582967640923|71.688476856072|71.442750197339|70.573421934896|69.562847810743|69.562847810743|69.562847810743|69.562847810743||67.16612191306|66.852856826493|66.852856826493||66.852856826493|66.852856826493|66.852856826493|66.852856826493|66.852856826493|66.852856826493|66.852856826493|65.123274155248|65.123274155248|64.135501280884|64.135501280884|64.135501280884|64.135501280884|64.135501280884|64.124628905301|61.300338206422|61.300338206422|61.300338206422|61.300338206422||61.300338206422|61.300338206422|61.300338206422|61.300338206422|61.300338206422|61.300338206422|60.305923287219|60.189048435879|60.189048435879|60.189048435879|58.674863023441|58.475751370168|58.475751370168|-62.56351996792|-62.56351996792|-62.56351996792|-62.56351996792|-62.56351996792|-62.56351996792||-62.56351996792|-62.736231384609|-62.736231384609|-63.429141108564|-64.1120059406|-64.622822757208|-64.622822757208|-64.622822757208||-64.622822757208|-64.622822757208|-65.118270128152|-65.118270128152|-65.118270128152|-65.118270128152|-65.382748022965|60.81807432397|60.81807432397|60.81807432397|60.81807432397|60.81807432397|60.81807432397|60.81807432397||60.81807432397|60.81807432397|60.81807432397|60.81807432397|60.81807432397|59.570077368769|-64.745565550974|-64.745565550974|-64.745565550974|-64.745565550974|-64.745565550974|-65.800628178044|-66.334026434602|-66.935951129796|62.722133219351||62.722133219351|62.722133219351|62.722133219351|62.722133219351|62.722133219351|62.722133219351
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-3.7892480321548||-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.7892480321548|-3.8119422669567|-3.8332691982231|-3.8730768842654|-3.8774406771548|-3.8774406771548|-3.9532673867419|-3.9636304678602|-4.030700624219|-4.0902229417601|-4.1215199011396|-4.1215199011396|-4.1215199011396|-4.2110739497283|-4.2110739497283|-4.2895267040574|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4081370207567|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353||-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.4485951971353|-4.5117722166182||-4.5794812038261|-4.5794812038261|-4.5794812038261|-4.5794812038261|-4.5794812038261|-4.6366457889167|-4.7129397601648|-4.7982665135644|-4.9185389238844|-4.9185389238844|-4.9461544308673|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871||-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871||-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-4.9836553077871|-5.0140614753492|-5.0728462808141|-5.1142734546141|-5.1569705294985|-5.2249669816116|-5.3959429538124|-5.3959429538124|-5.3959429538124|-5.3959429538124|-5.3959429538124|-5.3959429538124||-5.430020306117|-5.430020306117|||-5.430020306117|-5.430020306117|-5.5594672865411|4.6951174084057|4.6951174084057|4.6951174084057|4.6951174084057|4.6951174084057|4.6951174084057|4.6951174084057|4.6951174084057|4.6951174084057|4.5973526971991|4.5688178529596|4.5688178529596|4.5688178529596|4.5688178529596|4.5688178529596|4.5688178529596|4.425908908828|4.4047875742065|4.4047875742065|4.4047875742065|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|||-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.1985014994134|-5.2083350639861|-5.2359278976168|-5.3215864299895|-5.5273184378017|-5.6903535877189|-5.7668849072225|-5.7668849072225|-5.7668849072225|-5.7668849072225|-5.8759833796562|-5.8786810030095|-5.8786810030095|-5.8786810030095|-5.8786810030095|-5.8786810030095|-5.8786810030095|-5.8786810030095|-5.8786810030095|-6.0257565301383|-6.1719519343338|-6.3427240016682|-6.4635823703059|-6.5450915734247|-6.5786082702379||-6.5786082702379|-6.5786082702379|-6.5786082702379|||-6.6645649227279|-6.6728500296427|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.7196303146402|-6.8001447802693|-6.9562262860864|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.9572025351267|5.7907807090262|5.7597564037618|5.7164177300549|5.7164177300549|5.7164177300549|5.7164177300549|5.7164177300549|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437||5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.5627266204437|5.3396963053368|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926||5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926|5.2861642366926
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|52.162978643332|51.458865159258|49.232072399176|48.077302665751|48.030963520425|48.030963520425|48.030963520425|48.030963520425|47.687181689361|47.374646321512|47.069051468347|46.701723853718|46.446359837465|45.88484426385|44.899826959833|44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.744852494815||44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.744852494815|44.664941351624|44.664941351624|44.32215705736||42.982952285955|42.685291201584|42.685291201584|42.685291201584|42.650323557316|41.833692841462|41.356880934958|40.979867705509|39.685964117232|39.51218235248|39.416313724978|38.740348583309|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.70528758073|-41.825319534145|-42.194838931043|-42.194838931043|-42.449080731329|-42.449080731329|-42.449080731329|-42.449080731329|-42.449080731329|-42.485089701477|-42.525099668308|-42.740764218924||-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924||-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924||-42.740764218924|-42.740764218924||-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-42.740764218924|-44.44807135436|-45.081190393733||||42.608816323572|42.608816323572|42.608816323572||42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.608816323572|42.519579202988|42.519579202988|42.519579202988|42.519579202988|42.519579202988|42.277200552796|42.277200552796|42.277200552796|42.183000614217|41.258889571353|-44.624294140806|-44.624294140806|-44.624294140806|-45.08254904534|-45.56256805024|-45.56256805024|-45.56256805024|-45.56256805024||-45.56256805024|-45.56256805024|-45.56256805024|-45.56256805024|-45.56256805024|-45.56256805024|-45.56256805024|-45.888964500267|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.14809274992|-46.567325277689|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|||43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291||43.687652556291|43.687652556291|43.687652556291||43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.687652556291|43.526422909002|43.526422909002|43.182136565557|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329|-46.262164843329||-46.457960937032|-46.758013257344|-46.758013257344|-46.758013257344|-46.758013257344||-46.758013257344|-46.758013257344|-46.758013257344|-46.758013257344|-47.745014730382|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-47.89863334444|-48.095703716044|-48.399830385679|-48.399830385679
09497|103273|/equities/micro-star-international-co|MSCI_EEM|169.75107987358|169.75107987358|169.75107987358|169.75107987358|169.75107987358|169.75107987358|169.1678665262|168.33687225457|168.33687225457|167.63194105503|167.63194105503|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-178.76539232115|-180.76710257906|-184.26250202569|-184.26250202569|-184.26250202569|-184.26250202569|-185.75000250085|-185.75000250085|||-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-187.98227696855|-190.25808552061|-192.28676168957|-193.06390332046|-193.06390332046|-194.43383125983|-194.43383125983|-195.25981251092|-196.23312501213|-197.79715365176|-197.79715365176|-197.79715365176|-200.07799704945||-200.07799704945|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|185.60182238995|177.5298026555|170.16333661172|170.16333661172|159.91050127384|159.91050127384|159.91050127384|159.91050127384|159.91050127384|159.91050127384|159.91050127384|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765||-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-166.21109219765|-167.23454688628|-171.34394098475|-172.60437887195|-174.86597652439|-180.01775169376|-180.42462107271|-180.42462107271|-180.42462107271|-180.42462107271|-180.42462107271|||-180.42462107271|-180.42462107271|-180.42462107271|-180.42462107271|-180.42462107271|-181.38846785856|-183.58362728023|-183.58362728023|-183.58362728023|-183.58362728023|-184.92625253359|-187.89028059288|-189.01697843653|-189.62997604059|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356||-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356|-196.12179176356||||||||-196.12179176356|-196.12179176356|-196.12179176356|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-196.47338324103|-197.91487026781|-201.65378031979|-201.65378031979|-201.65378031979|-201.65378031979|-205.65127615883|-205.65127615883|-205.65127615883|-206.52919573204|187.99047224686|187.99047224686||187.99047224686|183.73941360762|183.34934845292|178.9992760588|174.38808450977|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|171.26792519989|169.23817925912|169.23817925912|162.48686584347|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|162.45204526983|161.11338363315|160.84820403683|159.05951115658|159.05951115658|157.42723461842|156.08581624269|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-169.71227091078|-171.54141212309|-174.43490235899|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|||-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392||-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392|-176.84736907392
09498|27014|/equities/asur--b|MSCI_EEM|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-557.11507152899|-563.0973227221|-570.25144351392|-573.76773413981|-577.04579034741|-580.64202399712|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-587.27234375792|-590.72983331501|-595.68373203078|-596.37467553659|-596.75299302785|-598.2775021979|-598.2775021979|-598.70172431168|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|-606.76918722711|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666|548.40915579666||548.40915579666|548.40915579666|532.62673977115|532.62673977115|528.71860110206|515.96677384821|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|505.65663195016|497.38458983503|496.85400186206|493.05833377469|||-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551||-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|-527.48237743551|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|488.09136563799|483.67708228982|477.87840550649||463.86989649918|456.71653640696|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882|455.27031958882||455.27031958882|455.27031958882|455.27031958882|454.35345863197||454.35345863197|450.09773194893|447.73694120628|441.514383594|434.80375575115|430.10084935349|396.41094569279|-425.03636210476||-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476||-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476||-425.03636210476|-425.03636210476|-425.03636210476|-425.03636210476|-429.89040335588|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-431.09606262833|-465.86424676945|-465.86424676945|-465.86424676945|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075|-466.77970601075
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-140.24885030326|-144.83205589251|-147.89672876946|-149.38525418828|-159.76139354254|-161.40005972913|-161.40005972913|-161.40005972913|-162.13895525459|-162.82106139399|-164.2482239432|-164.2482239432|-165.00706659654|-165.00706659654|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-165.06368178624|-172.43186865138|-184.28540961264|-189.41717236129|-189.41717236129|-191.65796929032|172.46824992742|172.46824992742|||172.46824992742|172.46824992742|172.46824992742|172.46824992742|172.32609347267|-191.71778583621|-191.71778583621|-191.71778583621|-191.71778583621|-191.71778583621|-194.14358242252|-194.14358242252|-194.14358242252|-194.14358242252|-194.14358242252|-194.14358242252|-197.63175824724|-201.20195360805|-202.1410595645|-203.01784396055|-203.68649328951|-208.48499254389|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082|-209.02130428082||-209.94605466768|-209.94605466768|-213.66228296409|192.12396405681|192.12396405681|192.12396405681|192.12396405681|192.12396405681|179.08218228534|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.60590197291|176.25655774767|175.25500956503|175.25500956503|174.95001062781|173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071||173.73048259071|173.73048259071|173.73048259071|173.73048259071|173.73048259071|-190.0847289565|-190.0847289565|-190.0847289565|-195.42747661833|-199.00275179815|-200.86416866461|-207.54352073846|-213.54835637606|-214.49817375118|-214.49969360283|-214.49969360283|-214.49969360283|||-214.49969360283|-214.49969360283|-214.49969360283|-214.49969360283|-214.52743733647|-217.58604148497|-218.43672181783|-218.43672181783|-218.43672181783|-218.43672181783|-218.43672181783|-218.43672181783|-218.43672181783|-218.43672181783|-218.79080201982|-219.95675544009|-219.95675544009|-219.95675544009|-219.95675544009|-219.95675544009|-221.53528382232|-224.11763434854|-224.11763434854|-224.68535104758|-224.68535104758||-231.06705671953|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857||||||||-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-232.3677054857|-236.01967276189|-236.63296973544|-240.96851811528|-240.96851811528|-240.96851811528|-240.96851811528|-242.94570137689|-242.94570137689|-245.38411264099|-252.37123626777|237.97251045212|237.97251045212||237.97251045212|237.97251045212|237.97251045212|237.97251045212|237.97251045212|237.97251045212|237.97251045212|237.97251045212|237.97251045212|237.97251045212|237.97251045212|236.8328539127|236.8328539127|236.8328539127|236.8328539127|234.71653485967|234.71653485967|234.71653485967|234.10170539964|233.74788120663|233.74788120663|233.74788120663|232.21986800737|226.90743094223|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-242.82742206309|-247.30824673677|-251.2036074853|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-251.99249943915|-255.78703634463|-255.78703634463|-257.98559593848|-259.87288437609|-267.27542708454|-271.86158564949|-272.67788351789|-272.67788351789|-277.78098168654|-278.00664631838|-278.37548928195|||-278.37548928195|252.20983630958|252.20983630958|252.20983630958|252.20983630958||252.20983630958|252.20983630958|252.20983630958|252.20983630958|252.20983630958
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-541.51546482057|-553.40607202286|505.40649464769|505.40649464769|505.40649464769|505.40649464769|505.40649464769|505.40649464769|||505.40649464769|505.40649464769|505.40649464769|505.40649464769|505.40649464769|501.78499405298|501.45843969074|501.45843969074|501.45843969074|501.45843969074|501.45843969074|489.00937743415|-540.37779693011|-540.37779693011|-540.37779693011|-540.37779693011|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396|505.89241850396||502.93602055996|483.48446728884|470.12163032094|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-496.41299216987|-500.40332463319|-508.89258292577|-512.93620325085|-515.35498133037|-515.35498133037|-515.35498133037|-515.35498133037|-516.39442370041|-520.27158188934|-522.96842432149|-527.38158257943|-531.19516727583|-531.19516727583|-531.19516727583||-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.19516727583|-531.55018586203|-533.11131762448|-541.84590847165|-554.82878719072|-568.53198576746|535.67655207615|535.67655207615|535.67655207615|535.67655207615|||535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|535.67655207615|529.12515381488|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767||-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|-568.2711185767|527.86912273022|527.86912273022||||||||527.86912273022|527.86912273022|-557.06443153833|-557.06443153833|-557.06443153833|-557.06443153833|-557.06443153833|-557.06443153833|-557.06443153833|-557.06443153833|-557.06443153833|-557.06443153833|-561.68270170925|-570.31411301028|-575.01568112253|-577.21689027473|-577.21689027473|-578.80711971842|-578.80711971842|-578.80711971842|-582.67457746491|-583.19668546353|-583.19668546353|-583.19668546353|-583.19668546353||-583.19668546353|-583.19668546353|-583.19668546353|-583.19668546353|-583.19668546353|-583.19668546353|-593.4963171817|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|556.578438633|554.69826514778|554.22029460865|549.27814149215|549.27814149215|548.25349054684|538.78165616315|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|538.35175241628|525.66861379587|522.34034814248|522.34034814248|522.34034814248|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|495.71831264948|484.92532980271|-516.39083336206|-516.39083336206|-516.39083336206|-516.39083336206|||-516.39083336206|-516.39083336206|-516.39083336206|-516.39083336206|-516.39083336206||-516.39083336206|-522.76759262452|-524.54732513835|-527.89175943006|-527.89175943006
09501|103341|/equities/catcher-tech|MSCI_EEM|222.45046958401|222.15893086083|222.15893086083|222.15893086083|222.15893086083|222.15893086083|221.49647580361|221.49647580361|221.49647580361|220.25490839952|220.25490839952|216.58878711058|216.18695076897|216.18695076897|216.18695076897|214.01327863219|210.98697625799|209.31886250888|208.96540278764|204.76711420849|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|-227.5922905237|||-227.5922905237|-227.5922905237|-227.5922905237|-237.13032280411|-237.3874264577|-237.3874264577|-237.3874264577|-237.3874264577|-237.3874264577|-237.3874264577|-242.56936273078|218.09331457736|218.09331457736|218.09331457736|218.09331457736|218.09331457736|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181||-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|-236.81617980181|218.79792617061|218.79792617061|217.85880685623|215.49544056325|215.49544056325|209.69093355727|209.69093355727|209.69093355727|209.46214839697|208.92549184811|208.92549184811|206.02832427568||-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-218.6917650003|-219.29640555589|-220.77378395099|207.29448406221|207.29448406221|207.29448406221|207.29448406221|207.29448406221|||207.29448406221|207.29448406221|207.29448406221|207.29448406221|207.29448406221|207.29448406221|207.29448406221|207.29448406221|207.29448406221|207.29448406221|205.18831562467|201.76479513853|201.17875943028|201.17875943028|198.7515548522|198.7515548522|192.55728316911|191.26353997536|191.26353997536|191.26353997536|191.26353997536|191.26353997536|191.26353997536|191.26353997536|191.26353997536||191.26353997536|191.26353997536|191.26353997536|191.26353997536|190.70948886151|190.67135483655|190.67135483655|190.67135483655|190.67135483655||||||||190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.67135483655|190.44794549705|190.44794549705|190.44794549705|190.44794549705|190.44794549705|188.8032727745|188.642525305|188.46391700556|188.43213000618|187.67458889575|186.47176543972|-196.45901706198|-196.45901706198|-196.45901706198||-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-196.45901706198|-197.81557451331|-198.07286057034|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|191.05172747306|189.3908083034|188.26756478155|187.26951642395|184.74390713772|182.90989681969|180.12210757743|180.00220518166|180.00220518166|180.00220518166|178.41911686852|177.67579922042|177.67579922042|177.67579922042|177.67579922042|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|177.03366666365|176.42212665875|176.42212665875|||176.42212665875|176.42212665875|176.42212665875|176.42212665875|176.13758375981||176.13758375981|176.13758375981|176.13758375981|176.13758375981|176.13758375981
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-4.8997811738875||-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|-4.8997811738875|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5405259242196|4.5072512748661|4.4927174077139|4.4927174077139|4.4491303746023|4.4023668836794|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3625927499342|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.3479549833464|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091|4.2901697903091||4.2901697903091|4.2901697903091|4.1168554391258|-4.523017887496|-4.523017887496|-4.5844645546797|-4.6867447065729|-4.6867447065729|-4.6867447065729|-4.6867447065729|-4.6867447065729|-4.7569384494775|-4.8288205110755|4.4109218519195||4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195|4.4109218519195||4.4109218519195|4.348802292928|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631||4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631|4.3401266703631||4.3401266703631|4.3401266703631|||4.3401266703631|4.3401266703631|4.3140297608933|4.3034694819311|4.3034694819311|4.3034694819311|4.3034694819311|4.3034694819311|4.2738549873409|4.2187277923224|4.1652531237732|4.1513924964413|4.1204362586852|-4.4774968674349|-4.4774968674349|-4.4774968674349|-4.4774968674349|-4.4774968674349|-4.5188857770151|-4.5585005872272|-4.5585005872272|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|||-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.600261207673|-4.6083482413291|-4.6083482413291|-4.6083482413291|-4.6083482413291|-4.6083482413291|-4.6083482413291|-4.6083482413291|-4.6083482413291|-4.6920537318123|-4.7222818892679|-4.7769801132636|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313||4.3954634705313|4.3954634705313|4.3954634705313|||4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|4.3954634705313|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.7609670181548|-4.8860742537485|-4.9057222994583|-4.9057222994583|-4.9057222994583|-4.9057222994583|-4.9057222994583|-4.9841357240431|-5.0007067531736|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794|-5.0318432327794||-5.1192701124137|-5.1614114203922|-5.1815680043424|-5.1822979468466|-5.2531087153886|-5.3423430118003|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3634607497539|-5.3782899317571||-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708|-5.4054523153708
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|9.5091666467176||9.4957411826966|9.4783223604123|9.4783223604123|9.4500274450887|9.4500274450887|9.3155863849442|9.1284292106409|8.6726992267789|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9617687971959|-9.9875212015454|-10.001690050159|-10.23900185434|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|9.1541463682099|-10.156386542222|-10.156386542222|-10.156386542222||-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.156386542222|-10.182085493786||-10.182085493786|-10.182085493786|-10.182085493786|-10.182085493786|-10.182085493786|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1711889527737|9.1252868200341|9.0839755827629||8.969699044409|8.6806715808341|8.577574553537|8.2452954834474|8.2452954834474|8.1681218219877|7.9520834897493|-8.8253880949431|-8.8253880949431||-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8253880949431|-8.8961180549654|-8.9305597258709|-9.027511697467|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752||8.2406063968752|8.2406063968752|||8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.2406063968752|8.1909074711374|7.9284079259823|7.7335059017544|7.7335059017544|7.6818386548763|7.6346362175119|7.6346362175119|7.6346362175119|7.4993012814137|7.400075478511|7.2424476358151|7.1873658997985|7.1871928765416|7.1871928765416|6.8756224396097|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|||-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-7.9235150123228|-8.0054823584677|-8.1681625519992|-8.4899740654894|-8.8502347688618|-9.1137749067879|-9.2348536773894|-9.3306204791835|-9.482049759025|-9.482049759025|-9.482049759025|-9.482049759025|-9.482049759025|-9.482049759025|-9.482049759025||-9.482049759025|-9.482049759025|-9.482049759025|||-9.482049759025|-9.482049759025|-9.482049759025|-9.5929597163879|-9.5929597163879|-9.5929597163879|-9.5929597163879|-9.7252860361429|-9.7477661422855|-9.7477661422855|-9.8273838365968|-9.8273838365968|-9.9141525521208|-9.9594156757912|-10.159378689298|-10.211121351347|-10.211121351347|-10.251694448376|-10.503568603481|-10.503568603481|-10.503568603481|-10.503568603481|-10.503568603481|-10.503568603481|-10.503568603481|-10.503568603481|-10.659785840866|-10.659785840866|-10.659785840866|-10.659785840866|-10.662577869629|-10.662577869629|-10.662577869629|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221|-10.667065320221||-10.672695674066|-10.792012309105|-10.949796787347|-10.949796787347|-10.963691304619|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077||-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077|-11.071414355077
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.298067699369|14.272297314468|-15.201861230058|-15.201861230058||-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|-15.201861230058|14.349572923881|14.349572923881|14.349572923881|14.193969915423|13.988300162458|13.817000051233|13.75086433076|13.75086433076|13.75086433076|13.557627059609|13.399416313238|13.399416313238|13.37247125088|13.37247125088|13.37247125088|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511|-14.116089809511||-14.116089809511|-14.116089809511|-14.161210789255|-14.225789880279|-14.298655191532|-14.335728662401|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.35931334514|-14.434460922752|-14.434460922752|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.680587783226|13.656648453493|13.656648453493||||13.656648453493||13.656648453493|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.628513488314|13.323904100548|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|||13.28486704843|13.28486704843|13.28486704843||13.28486704843|13.28486704843|13.28486704843|13.28486704843||13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|13.28486704843|12.938740889416|12.784156393327|12.714809864334|12.714809864334|12.714809864334|12.714809864334|12.714809864334|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|12.698439612712|-13.440446780031|-13.440446780031|-13.440446780031||-13.440446780031|-13.440446780031|-13.462923633262|||-13.462923633262|-13.462923633262|-13.462923633262|-13.591027007284|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.643622044398|-13.732689550677|-13.732689550677|-13.732689550677|-13.732689550677|-13.837988300632|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-13.995970540523|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527|-14.060970989527
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-16.728213733626|-16.728213733626|-16.728213733626|-16.728213733626|-16.728213733626||-16.858612320127|-16.858612320127|-16.858612320127|-16.858612320127|-16.858612320127|-17.303819361994|-17.504188051565|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|15.101199264249|14.810843492188|14.810843492188|14.810843492188|14.646129377279|14.646129377279|14.646129377279|14.646129377279|14.220944084763|14.220944084763|14.220944084763|14.220944084763|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529|-17.190848582529||-17.190848582529|-17.190848582529|-17.254987656566|-17.793874938723|-18.03319402032|-18.199104312315|-19.251226746655|-20.478585706393|-20.866761510284|-21.315847203368||-21.872051659816|-22.217834940215|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.901810839714|18.680039044444|18.680039044444|18.533190173708|18.533190173708|18.533190173708|18.533190173708||18.533190173708|18.533190173708|18.533190173708|-21.285566754299|-21.285566754299|-21.630075290421|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-21.645889282871|-22.157100042424|-22.583722786463|-22.71539836994|-22.71539836994|-22.789331394999|-24.238146312335|-25.761547716768|-25.761547716768|-25.761547716768|-25.761547716768|-25.761547716768|-25.761547716768|-26.139648393692|-26.449931202003|-27.023840226143|-27.417460959719|-27.919845732899|-28.03816208227|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164||24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.2499250164|24.076604603658|22.856783176937|20.938358917808|19.93844322692|19.510872529007|19.510872529007|18.621664548425|18.398804161844|17.447805102695|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553||-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.327219383553|-20.596354900285|-21.220949634892|-21.473277287331|-21.893640735246|-21.946823573219|-22.787026378962|-23.153163980041|-23.153163980041|-23.153163980041|-23.153163980041|-23.786907498939|-23.786907498939|-23.786907498939|-25.373786309144||-25.830489067851|-25.830489067851|-25.911616012585|-25.913750089022|-26.588611299034|-26.7329005999|-27.327111222416|23.692138038336|23.692138038336||23.692138038336|23.692138038336|22.511214929884|21.841927852968||21.764641910504|21.307876158539|-25.245035212339|-25.245035212339|-25.245035212339|-25.245035212339|-25.245035212339|-25.245035212339|-25.866705092127|-26.4062011069|-26.480987692314|-26.480987692314|-27.143320878829|-27.353411392465|-27.367647205381|-27.367647205381|-27.367647205381|-27.461510959708|-27.461510959708|-28.42279054439|25.480044623692||25.480044623692|25.480044623692|25.480044623692|25.480044623692|25.480044623692|25.480044623692|24.771993288816|23.699320406186|22.984000128566|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.651208013996|-26.909120553847|-27.413466658985|-27.833230248689|-27.833230248689|-28.516922782526|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.255458538973|-29.971620446271|-30.391244656318|-31.514160534269|-32.316895057235|-33.103749965599|-33.430740584771|-33.430740584771|-33.68459954218|-33.68459954218|-33.68459954218|-33.68459954218
09506|103731|/equities/formosa-petro|MSCI_EEM|-54.25499707072|-55.411108025897|-56.129007561327|-57.204451065727|-58.971614923154|-60.040680026649|-60.534791404376|-60.534791404376|-61.3529287303|-61.3529287303|-61.3529287303|-61.3529287303|-62.308809700334|-62.67645458681|-63.712727912075|-64.336363244726|-65.084848643093|-66.027610196834|-66.280678632266|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.767821278104|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|||-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-66.784230445378|-67.004699731924|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.084180085948|-67.960202130003|-67.969915773768|-67.969915773768|-67.969915773768|-67.969915773768|-67.969915773768|-68.283242546076|-68.614712329434|-68.671904029368|-68.676818867858|-68.676818867858|-68.676818867858||-68.676818867858|-68.938662000566|-68.938662000566|-69.604070076312|-70.165630959764|-70.760862539047|-70.760862539047|-70.760862539047|-70.760862539047|-70.760862539047|-71.223181192339|-71.942422699332|-72.452693329255|-72.919659678583|-73.136143101352|-73.136143101352|-73.136143101352|-73.136143101352|-73.136143101352|-73.534601411441|-73.549559921268|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216||-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-73.714052815216|-74.715607796529|70.403763888144|70.403763888144|70.403763888144|70.403763888144|70.403763888144|69.631957078271|68.889453022927|||68.889453022927|68.049392586781|67.154884212363|-71.636533667601|-71.636533667601|-71.636533667601|-71.636533667601|-71.636533667601|-72.018366842311|-72.448187330079|-72.542433503284|-73.41381110418|-74.148679937126|-74.215672159582|-74.215672159582|-74.215672159582|-74.215672159582|-74.215672159582|-74.215672159582|-74.595194340182|-75.102573247344|-75.102573247344|-75.102573247344|-75.102573247344|-75.102573247344||-75.102573247344|-75.519523456793|72.349260539449|72.349260539449|72.349260539449|72.349260539449|72.349260539449|72.349260539449|72.349260539449||||||||72.349260539449|72.349260539449|72.349260539449|-75.900844095135|-75.900844095135|-75.900844095135|-75.900844095135|-75.900844095135|-75.900844095135|-75.900844095135|-75.900844095135|-75.900939409362|-76.37326668857|-77.209182412078|-79.315756540221|-81.300840515475|-81.48930950442|-81.48930950442|-81.915902670656|-82.673223239883|-82.774350686702|-82.774350686702|-83.071498813268|-83.490554745591|-83.933948869612||-84.245453289311|-84.245453289311|-84.245453289311|-84.245453289311|-84.245453289311|-84.44495013374|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|81.104992189386|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.999481954044|80.566707827516|80.566707827516|80.566707827516|79.540786983645|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.729244727806|78.376935873777|78.096599484319|78.032216037784|78.032216037784|77.612493898726|||-81.150041786848|-81.150041786848|-81.38337857637|-82.417286811227|-82.417286811227||-82.417286811227|-82.417286811227|-82.874766599199|79.768895946631|79.768895946631
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|380.22816454445|||380.22816454445|374.89795246692|373.16439162991|365.03821597388|353.57578399767|345.46198493231|343.56887214701|340.6876357189|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792|339.03940048792||339.03940048792|339.03940048792|339.03940048792|337.18822571872|337.18822571872|337.18822571872|337.18822571872|333.19801772566|332.22259542671|332.22259542671|332.22259542671|332.22259542671|332.22259542671|328.80288550288|324.66985921761|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.29581791387|-357.9565563405|323.24598021427|323.24598021427|323.24598021427||323.24598021427|323.24598021427||323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|323.24598021427|322.37184665466|322.37184665466|322.37184665466|322.37184665466|317.76872325236|315.54303058313|308.29227112319||307.85806241064|302.2756293088|302.26180593502|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|301.70959486382|298.91067011508|||294.91550606485|294.91550606485|294.91550606485|294.91550606485|294.91550606485|294.91550606485|||294.91550606485|294.91550606485|294.91550606485|294.91550606485|294.91550606485|282.99501216407|280.3673223984|280.3673223984|280.3673223984|280.3673223984|278.21857775712|274.33620049185|272.06726812463|269.19296915377|266.61416101572|266.61416101572|266.61416101572|262.20595222178|262.0046316326|259.63691268369|259.531126322|259.531126322|259.531126322|259.531126322|259.531126322|259.531126322|259.531126322|255.60629941539|252.54982907591|251.46269782421|251.46269782421|251.46269782421|251.46269782421||250.75362251464|245.24562590059|236.89307384951|234.06770812652|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|229.47197129957|226.77257726184|225.91764956041|224.05004088662||223.15131041968|223.15131041968|223.15131041968|||223.15131041968|223.15131041968|223.15131041968|223.15131041968|222.5455657902|214.27934688359|213.91527095138|213.75424019826|213.55079627815|213.55079627815||213.55079627815|213.55079627815|208.5522189143|208.5522189143|208.5522189143|208.5522189143|208.5522189143|205.79452461696||203.79063695776|203.67620228515|203.22772713486|199.45819389361|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|-211.53491181395|||-211.53491181395||-211.53491181395|-211.53491181395|-213.7289552585|200.35410095945|200.35410095945|200.35410095945|200.35410095945|200.35410095945|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713|199.22984360713
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|25.283591688224|25.009546320249|24.163384800276|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.539454868514|-26.646240950463|-26.646240950463||-27.230509739514|-27.230509739514|-27.230509739514|-27.695010588562|-28.044456506212|-28.568649395932|-28.568649395932|-28.568649395932|-28.568649395932||-28.568649395932|-28.568649395932|-29.048499328814|-29.526110365349|-30.167900405943|-30.964333784381|-31.335370871535|-31.664300968372|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.428592813329|-32.795658681477|-33.286842979419|-33.985381088243|-34.858756764715|-35.023618627461|-35.342430404272|-35.342430404272|-36.172144893636|-36.969049881818|-37.465610979797|-37.711789977553||-37.994493799448|-37.994493799448|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755||-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755|-38.387663589755||-38.387663589755|-39.222403988616||-39.899893320685|-39.985992578539|-40.206658420598|-40.521287133998|-41.062357289142|-41.062357289142|-41.062357289142|37.953966214411|37.953966214411|37.953966214411||||37.953966214411|37.953966214411|37.599666536216||37.599666536216|37.599666536216|37.599666536216|36.985740595795|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.438102830654|36.292336478505|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778|35.755061895778||35.755061895778|35.755061895778|34.783402106419|34.436298896814|34.436298896814|34.42922099646|34.171356662733|33.162618514148|-36.651820955581|-36.651820955581|-36.651820955581|-36.651820955581|-36.651820955581|-36.651820955581|-36.651820955581|-36.651820955581|-36.651820955581|-37.013471818355|-37.013471818355|-37.013471818355|-37.021923972497|-37.021923972497|-37.021923972497|-37.021923972497|-37.427137747219|-37.613486385799|-37.723318206443|-38.123131340493|-38.614976963571|-38.614976963571|-39.016641070635|-39.511285272388|-39.511285272388|-39.637539191543|-39.722265768381|-40.399739742645|37.393507634614|37.393507634614|37.393507634614|||37.393507634614|37.393507634614|37.393507634614|37.393507634614|37.393507634614|37.393507634614|37.393507634614|36.715059194674|36.715059194674|36.715059194674|36.715059194674|36.715059194674|36.715059194674||36.715059194674|36.715059194674|36.715059194674||36.077136404014|36.077136404014|36.077136404014|36.077136404014|35.571818226683|35.417103191608|35.417103191608|35.417103191608|35.187781718035|35.187781718035|34.741298652997|34.741298652997|34.741298652997|33.990331836664|33.821789176341|33.821789176341|33.821789176341|33.821789176341|33.821789176341|33.821789176341|33.676987973712|32.932764415236|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559||-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559||-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.828324272559|-35.920360302844|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418|-36.513075584418
09509|100143|/equities/kingsoft|MSCI_EEM|-22.698163466659||-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.698163466659|-22.999584651542|-22.999584651542|-23.046761063019|-23.119087688324|-23.119087688324|-23.312318475376|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.358917376215|-23.515463984471|-23.969959749625|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-23.98065413757|-24.003504957577|-24.245376050497|-24.245376050497|-24.525417685536||-25.383797725073|-25.526442616108|-25.837713233766|-26.011347867976|-26.298720361933|-26.756911703993|-27.54101302563|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572||24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572||24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|24.267745833572|23.355828979475||23.139603400504|23.139603400504|22.782893048696|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.422013239799|22.118904489873|21.792266727445|21.792266727445|21.792266727445|21.792266727445|21.792266727445||21.792266727445|21.792266727445|||21.792266727445|21.792266727445|21.792266727445|21.792266727445|21.792266727445|21.399740723501|20.149877881171|20.149877881171|20.149877881171|20.149877881171|20.149877881171|20.149877881171|19.391531360549|19.204655364836|19.204655364836|19.204655364836|19.204655364836|19.204655364836|19.204655364836|18.936548241089|18.936548241089|18.936548241089|18.936548241089|18.936548241089|-22.05402844492|-22.05402844492|-22.05402844492|-22.05402844492|-22.05402844492|-22.05402844492|-22.05402844492|-22.05402844492|||-22.05402844492|-22.05402844492|-22.05402844492|-22.05402844492|-22.05402844492|-22.124275020712|-22.124275020712|-22.124275020712|-22.124275020712|-22.124275020712|-22.124275020712|-22.124275020712|-22.124275020712|-22.124275020712|-22.124275020712|-22.706971914628|-22.997190986584|-23.649656121941|-23.927396475177|-24.322384863005|-24.322384863005|-24.322384863005|-24.322384863005|-24.752649127229|-24.783499199797|-25.05388742757|-25.354320063328|-26.115910651656|-26.337438051623||-26.337438051623|-26.337438051623|-26.337438051623|||-26.436041876919|-26.706712984649|-26.970941855102|-26.970941855102|-27.347568004755|-27.347568004755|-27.347568004755|-27.347568004755|-27.473596764269|-27.473596764269|-27.473596764269|-27.473596764269|-27.473596764269|-27.473596764269|-28.103996383551|-28.283327681787|-28.283327681787|-28.717587160807|-29.536208337922|-30.131896966452|-30.863219890058|-31.514688236913|28.497103292852|28.497103292852|28.497103292852|28.497103292852|28.497103292852|28.497103292852|27.771781584852|27.17697943276|27.175590294949|27.175590294949|27.175590294949|26.861766888424|26.265851208153|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408|-29.06019687408||-29.133551700842|-29.342656522046|-29.342656522046|-30.058506547357|-30.206675276652|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.486156151442|-30.654866081697|-30.654866081697||-30.654866081697|-30.654866081697|-30.654866081697|-30.654866081697|-30.654866081697|-30.654866081697
09510|943516|/equities/china-vanke|MSCI_EEM|-4.1689887229496||-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.1689887229496|-4.2439440685671|-4.2439440685671|-4.2439440685671|-4.2439440685671|-4.344382374172|-4.4004247770095|-4.5693609168556|-4.5937790961946|-4.5937790961946|-4.6153100035682|-4.6453443922483|-4.6554294728785|-4.6554294728785|-4.6554294728785|-4.6554294728785|-4.6554294728785|-4.6775675746577|-4.6775675746577|-4.7056305908249|-4.7959061024183|-4.7959061024183|-4.7959061024183|-4.8421179583331|-4.9087260626299|-4.9087260626299|-5.0535841145497|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.1511922675423|-5.2413247247595|-5.3870274910285|-5.5338259292448|-5.5338259292448|-5.5338259292448|-5.5338259292448||-5.5338259292448|-5.7018843313941|-5.7018843313941|-5.7018843313941|-5.7018843313941|-5.8443161802036|-5.9781288920224|-6.0845875009763|-6.0850973377479|-6.2184418318286|-6.395298092161|-6.395298092161|-6.5386649420905|-6.6624052316004||-6.7234169118135|-6.7234169118135|-6.7234169118135|-6.7234169118135|-6.7234169118135|-6.8787964839106|-6.969218547517|5.5509786530696|5.5509786530696|5.5509786530696|5.5509786530696|5.5509786530696|5.5509786530696|5.3710874897863|5.3673195687295|4.960910780271|4.3726784995752||4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|4.1082231437377|3.9285811754523||3.8167568679715|3.8036187485483|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.3854887478076|-4.5499875272338|-4.6065671721692|-4.6065671721692|-4.6065671721692|-4.7650746018351|-4.8956383235654|-5.1484871183723|-5.1851694479511|-5.1851694479511|-5.3085215505544||-5.5628018574123|-5.8375576818657|||5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3069393134021|5.3049327505853|5.1354806040422|-6.2316290274207|-6.2316290274207|-6.261809920265|-6.2747652930411|-6.2747652930411|-6.5980724937819|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|||5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.7691471136532|5.464052601757|-6.4687965162301|-6.4687965162301|-6.4687965162301|-6.6475516963561|-6.6622794390343|-6.7275328901766|-6.9672586418256|-7.0325095363308|-7.1811220058522|-7.1890243036572|-7.2172491531708|-7.3036102168138|-7.4012336854996|-7.5050415733789|-7.5050415733789|-7.6100464639106|-7.6204748375957||-7.6204748375957|-7.6204748375957|-7.6204748375957|||-7.7570678284807|-7.7570678284807|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.8061558016749|-7.9957285996512|-8.0580319162028|-8.195590760511|-8.329545341379|-8.6100501599649|-8.7283889786777|7.8566759880477|7.8566759880477|7.8566759880477|7.8566759880477|7.8566759880477|7.6174176860843|7.525084339664|7.525084339664|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3498405494764|7.3159335496773|7.2482597168672|-8.1211937374882|-8.1211937374882|-8.1211937374882|-8.1423029467637|-8.1423029467637|-8.1423029467637|-8.3025590363668|-8.4988379173719|-8.4988379173719||-8.5101086569965|-8.5101086569965|-8.6312319121029|-8.7680354737867|-8.8633725536785|-9.0499327697302|-9.0499327697302|-9.0499327697302|-9.0499327697302|-9.0499327697302|-9.1115841912077|-9.1115841912077|-9.2106489657082|-9.2739490368617||-9.2739490368617|-9.2739490368617|-9.3416097802865|-9.4367887358916|-9.65143239289|-9.7182580341837
09511|49994|/equities/weigao-group|MSCI_EEM|3.8248882193122||3.8248882193122|3.8248882193122|3.8248882193122|3.8248882193122|3.8248882193122|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|3.8198051602471|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652|-4.2345639215652||-4.2898939477205|-4.2898939477205|-4.2898939477205|-4.2898939477205|-4.4015489007367|-4.5311654171826|-4.7535172128547|-4.8622414164928|-4.9410527909786|-4.9410527909786|-4.9410527909786|-4.9410527909786|-4.9410527909786|-5.0372812179493||-5.0892011487668|-5.1693911088273|-5.1693911088273|-5.1693911088273|-5.2326565862546|-5.3762852749173|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637|4.8152292097637||4.8152292097637|4.8152292097637|4.8152292097637|4.7391433809675|4.7147371580458|4.7147371580458|4.7147371580458|-5.3714710162728|-5.3714710162728||-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728|-5.3714710162728||-5.4155613278625|-5.4155613278625|||-5.4155613278625|-5.4155613278625|-5.4155613278625|-5.5306234464908|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5313306512277|-5.5370339223456|-5.5708446116005|-5.5708446116005|-5.6264938348703|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|-5.6370434746423|||-5.8650481154829|-6.0233870535327|-6.1437632275106|-6.1741812971435|-6.2933794946406|-6.2933794946406|-6.2933794946406|-6.2933794946406|-6.5864257642072|-6.5864257642072|-6.5864257642072|-6.63936207785|-6.6455657022888|-6.6455657022888|-6.6455657022888|-6.9172951135033|-7.0509817552412|-7.0509817552412|-7.2133132563525|-7.2959034825358|-7.3332261669407|-7.4652514046839|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281||-7.6361345903281|-7.6361345903281|-7.6361345903281|||-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.6361345903281|-7.817927243114|-7.9238080203538|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1871076239437|7.1623416358994|7.1042683317448|7.051964542842|6.9955147786615|6.9955147786615|6.9955147786615|6.9955147786615|6.9694610220059|6.9294010910573|6.887112276773|6.6656803477918|6.5440893028748|6.4372705528486|6.4372705528486|6.2786340525137|-7.3307073733438|-7.3307073733438|-7.3307073733438|-7.3307073733438||-7.3307073733438|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.4615890690757|-7.5872706303716|-7.5872706303716||-7.7719623202904|-7.7719623202904|-7.7719623202904|-7.7719623202904|-7.8426079243328|-7.8426079243328
09512|49970|/equities/guangdong-inv|MSCI_EEM|4.0722420088846||4.0668074149113|4.0441126763222|4.0441126763222|4.0441126763222|4.0229232442965|4.0229232442965|-4.0997747814066|-4.0997747814066|-4.0997747814066|-4.0997747814066|-4.1987960845005|-4.1987960845005|-4.1987960845005|-4.1987960845005|-4.1987960845005|-4.2184308005451|-4.2743698969019|-4.2979990922226|-4.3010274671187|-4.3010274671187|-4.3010274671187|-4.3010274671187|-4.3010274671187|-4.3117890238603|-4.3117890238603|-4.3680087404595|-4.3680087404595|-4.3680087404595|-4.3937866110654|-4.4126657519773|-4.4126657519773|-4.4126657519773|-4.4126657519773|-4.4126657519773|-4.4879852438454|-4.5447046121496|-4.5449850648132|-4.5463975899183|-4.646161323053|-4.646161323053|-4.646161323053|-4.7061469083168|-4.7542700067393|-4.7542700067393|-4.7609211577504|-4.7609211577504|-4.7609211577504|-4.7609211577504||-4.7609211577504|-4.7609211577504|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872||4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2837738831872|4.2594649350239|4.1735650472722||4.1726519949742|4.1726519949742|3.952172929215|3.8453282612335|3.8453282612335|3.8453282612335|3.8102784971144|3.7889459243247|3.6017837646746||3.507752750002|3.4566587051668|-3.8153496952629|-3.8153496952629|-3.8153496952629|-3.8153496952629|-3.8787876336415|-3.90304188912|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647|-3.9769553694647||-4.0430750058569|-4.0430750058569|||-4.0430750058569|-4.3629690327553|-4.4195575491485|4.4427744820206|4.4427744820206|4.4427744820206|4.433727927335|4.433727927335|4.433727927335|4.433727927335|4.433727927335|4.433727927335|4.3985628235427|4.3809536417422|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|-4.8053449043419|||-4.8560503730935|-4.9374271060786|-4.9374271060786|-4.9374271060786|-4.9374271060786|-5.1651655728907|-5.1865045820442|-5.3720220233298|-5.6491500961887|-5.8778173248092|-6.068683993875|-6.068683993875|-6.068683993875|-6.068683993875|-6.1557395326418|5.5945876961932|5.5945876961932|5.5945876961932|5.5945876961932|5.5945876961932|5.5667756537581|5.5476752301263|5.5476752301263|5.5476752301263|5.5476752301263|5.5476752301263|5.5476752301263|5.4271418275886|5.2833094533343||5.1763302944389|5.1334154762921|4.9939203161881|||-5.3899905018322|-5.3899905018322|-5.3899905018322|-5.3899905018322|-5.3899905018322|-5.3899905018322|-5.3899905018322|-5.3899905018322|-5.3965374045304|-5.3965374045304|-5.4523895904678|-5.460498355497|-5.460498355497|-5.460498355497|-5.5504257399385|-5.6112685422704|-5.6139289251749|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.6624776212007|-5.7544833915796|-5.8523087255785|-5.8749343420609|-5.8749343420609|-5.8749343420609|-5.8749343420609||-5.8749343420609|-5.9167967665576|-5.9810574372477|-5.9810574372477|-5.9810574372477|-6.0088447552993|-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634||-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634|-6.020401448634
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-264.42708538241|-265.51520628588|-265.51520628588|-265.51520628588|-266.38297072331|-266.38297072331|-266.79379101643|-266.79379101643|-269.3264344627|-269.47381606967|-269.63757341074|-269.92537160427|-269.92537160427|-269.92537160427|-269.92537160427|-269.92537160427|-269.92537160427|-272.75041289363|-275.99433690572|-275.99433690572|-277.01094647518|-277.01094647518|-277.01094647518|-277.01094647518|-277.01094647518|-277.01094647518|-283.95660719465|-286.22956354961|-288.9772928329|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952||-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-290.64787052952|-296.99763392169|-299.55292657965|-301.66991842184|-305.35546491315|-309.33940545906||||-310.01770296167|-310.01770296167|-310.01770296167|-313.59218513261|-313.59218513261|-313.59218513261|-314.99131681401|-316.87924090446|-317.86582322717|-317.96202580797|-319.96299836484|-319.96299836484|-319.96299836484|-324.23666484982|-327.26296094425|-332.3477343825|-335.60859375833|-339.12065973148|-343.74517747942|-346.26302304768|-346.26302304768|-346.26302304768|-346.26302304768|-346.26302304768|-352.29224783075|-354.71360870084|-357.79289855648|-362.93655395165|-367.15172661294|-370.61302956994|-382.75800431269|-382.75800431269|-382.75800431269|-382.75800431269|-382.75800431269|-382.75800431269|-396.34222701409|-407.93580779344|-421.76200865938|-422.66119157665|-422.66119157665|-422.66119157665|-515.45687952961|-597.00764392179|-604.50849324643||||-630.2316591627|-650.090732403||-673.32303600333|628.26058161408|628.26058161408|628.26058161408|616.06731290454|592.5192365606|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|586.75538848053|||585.89487608948|582.34062703517|582.34062703517|582.34062703517|582.34062703517|582.34062703517|582.34062703517|582.34062703517|582.34062703517|581.04514115018||563.77237905576|558.80264339529|550.52831741466|550.52831741466|550.52831741466|548.92035268296|547.86725885783|547.86725885783|547.86725885783|547.86725885783|547.86725885783|532.85250984203|526.51147151911|526.51147151911|526.51147151911|526.51147151911|526.51147151911|526.51147151911|526.51147151911|516.79052391012|515.82280434458|512.63644927175|506.42938807973|-526.28182981793|-526.28182981793|-526.28182981793|-526.28182981793|||-526.28182981793|-526.28182981793|-531.81314424215|-534.29238249128|-538.54709165697|-539.38565739664|-541.98846592177||||-541.98846592177|-543.2649621353|-545.57218015034|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|520.28537993406|510.42819992674|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-540.29319783114|-547.89491618148|-547.89491618148|-547.89491618148|-547.89491618148|-547.89491618148|-547.89491618148|-547.89491618148|-547.89491618148|-547.89491618148|-548.32768464609|-551.47520516232|-557.25022795813|-559.22250365201|-559.22250365201|-572.1361151689|529.58696138986|529.58696138986|529.58696138986|529.58696138986|529.58696138986||510.65670079235|-557.00896928689|-557.00896928689|-569.34329920765
09514|37875|/equities/lpp|MSCI_EEM|-15632.303072711|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15853.689987005|-15920.766652228|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624||-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-15921.390646624|-16084.878496248|-16463.75388472|-16654.078870025|-16654.078870025|-16897.865411139|-16999.294901266|-17048.661001406|-17452.956668229|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16253.464419244|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402||16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16232.562982402|16162.847758224|15743.71973136|15640.888557235|15640.888557235|15385.431730261|-16707.678369282|-16707.678369282|-16707.678369282||-16707.678369282||-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|||-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|-16707.678369282|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16983.195453437|16711.883837153|16601.537596836|16015.041774262|15537.824193625|15353.137992917|14976.264436574|14781.842108982|14781.842108982|14781.842108982|14781.842108982|14781.842108982|14781.842108982|14781.842108982|14781.842108982|-16218.932830701|-16218.932830701|-16218.932830701|-16218.932830701|-16218.932830701|-16218.932830701|-16218.932830701|-16293.258700779|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16360.634645661|-16491.260717401|15248.461065626|15248.461065626|15248.461065626||15248.461065626|15248.461065626|15248.461065626|||15248.461065626|15248.461065626|15248.461065626|15248.461065626|15248.461065626|15248.461065626|15248.461065626|15248.461065626|15107.178961806|15069.08773534|14856.208594823|14849.887154102|14849.887154102|14484.874615669|14216.527350743|13807.252611937|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13723.171031515|13589.078923905|13160.643248784|12862.936943093|12670.488498428|12670.488498428|12670.488498428|12670.488498428|12670.488498428|12670.488498428|12351.098331586|12303.442590652||-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13593.955794297|-13673.839771441|-13904.246631408|-13904.246631408|-14280.681302633|12722.643997343|12722.643997343|12722.643997343|12722.643997343|12722.643997343|12483.618501233
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-141.53610052046|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-142.15305156807|-144.75339063119|-155.89265625688|-160.0196180632|-160.32735340356|-166.78039267062|-173.17265852291|-174.30295391435|||-181.44809125228|-181.44809125228|165.09253561485|165.09253561485|165.09253561485|165.09253561485|165.09253561485|165.09253561485|165.09253561485|163.2694840165|162.35070855884|162.35070855884|162.35070855884|162.35070855884|162.35070855884|162.35070855884|162.35070855884|156.80634284315|147.04988288227|147.04988288227|147.04988288227|147.04988288227|147.04988288227|145.97209209141|144.99676899046|142.29539381538|142.29539381538|141.57821535042|136.28135038936|-146.93660445758|-146.93660445758||-147.51289384176|-148.67641215032|-148.67641215032|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-148.88047362033|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-150.58628734805|-151.01254149784|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978||-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.09573640978|-153.624365938|-153.624365938|-156.58255054074|-156.58255054074|-158.25838948971|-158.42009223923|-158.42009223923|-158.42009223923|-158.42009223923|-158.42009223923|-158.42009223923|||-158.49621588055|-158.49621588055|-158.49621588055|-158.49621588055|-159.3732037843|-159.3732037843|-159.3732037843|-159.3732037843|-159.3732037843|-159.3732037843|-159.3732037843|-159.3732037843|-159.3732037843|-159.3732037843|-161.63689309367|-165.76321454852|148.91376653984|148.91376653984|148.91376653984|148.91376653984|148.91376653984|148.91376653984|148.91376653984|148.91376653984|148.91376653984||148.91376653984|148.91376653984|148.91376653984|148.91376653984|148.70974059983|148.28363037016|148.28363037016|146.61574810721|146.61574810721||||||||146.61574810721|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-159.04437603452|-161.17816217064|-161.17816217064|-161.17816217064|-161.17816217064|-161.17816217064|-161.17816217064|-161.17816217064|-161.17816217064|-161.17816217064|-161.33684685626|-164.48538539585|-168.16442226423||-168.16442226423|-168.16442226423|-168.16442226423|-168.16442226423|-168.16442226423|-168.16442226423|-168.16442226423|-170.4326914047|-173.81410156078|155.22333140644|155.22333140644|154.41481267383|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|152.72871332366|150.67079258185|150.0508806465|147.11208960722|146.13318190291|146.13318190291|146.13318190291|142.03686878101|140.41458700215|140.41458700215|140.41458700215|140.41458700215|140.41458700215|140.41458700215|140.10271742704|140.10271742704|140.10271742704|140.10271742704|140.10271742704|140.10271742704|139.25301936338|137.7533548482|133.27574672618|133.27574672618|130.72305191797|127.80339101997|-135.97420861732|-135.97420861732|-138.46815878681|-138.46815878681|-138.60350976313|-140.53167751458|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|||-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588|-142.24175505588||-142.24175505588|-144.40750561764|131.16323398156|131.16323398156|131.16323398156
09516|49993|/equities/citic-bank|MSCI_EEM|-4.7623020278924||-4.8325580344723|-4.8339532465986|-4.8666147226814|-4.8806828916871|-4.9557588564912|-5.0741766280112|4.6526831822413|4.6526831822413|4.6157591825081|4.6080656587363|4.5911842517589|4.5597335826878|4.5597335826878|4.5180371880006|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.837433278635|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.8478508858093|-4.9253896770884|-4.9609886604338|-5.0238761855263|-5.038353531565|-5.038353531565|-5.038353531565|-5.038353531565|-5.038353531565|-5.038353531565|-5.0903927937765|-5.2082141390133|4.8286861678347|4.8286861678347|4.7846513876634||4.6979457150253|4.6959690092396|4.6959690092396|4.6959690092396|4.6959690092396|4.6959690092396|4.6959690092396|4.6066322854704|-4.9606018006166|-4.9606018006166|-4.9606018006166|-4.9606018006166|-4.9706684416488|-5.0257430679219||4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7545065868158|4.7480330335087|4.7480330335087|4.7261474250629|4.656830721307||4.5937007060848|4.573556250025|4.4489511579156|4.3392608423144|4.3392608423144|4.3091787518297|4.2763095896812|4.2498211589985|4.2498211589985||4.2498211589985|4.1693469319732|4.1693469319732|4.1292743455471|4.1160577407315|4.1160577407315|4.1160577407315|4.1160577407315|4.1160577407315|4.0178417487094|4.0149959267619|4.0149959267619|4.0149959267619|4.0149959267619|4.0149959267619|4.0149959267619|4.0149959267619|4.0149959267619||4.0149959267619|4.0149959267619|||4.0149959267619|4.0149959267619|4.0041275740655|4.0041275740655|4.0041275740655|4.0041275740655|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.9857202049618|3.913577874118|3.8711977353955|3.8102199359365|3.7402442741866|3.7324684084242|3.7324684084242|3.7324684084242|||3.7324684084242|3.7324684084242|3.7324684084242|3.6744093697144|3.646010284167|3.6342752531804|3.6342752531804|3.6342752531804|3.6342752531804|3.6342752531804|3.5697502776029|3.5447225354382|-3.8070931174591|-3.8070931174591|-3.8070931174591|3.5523229610966|3.5523229610966|3.5523229610966|3.5523229610966|3.5520254916666|3.5423546322217|3.5423546322217|3.5423546322217|3.5423546322217|3.5423546322217|3.5423546322217|3.4926162834554|3.4919222767173|3.4919222767173||3.4919222767173|3.4526913094321|3.4091014385002|||-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6141180427679|-3.6523533564815|-3.6786461281199|-3.6786461281199|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.6949808533208|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775||-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7002584355775|-3.7286204781469|3.515017833341||3.515017833341|3.515017833341|3.515017833341|3.515017833341|3.515017833341|3.4905753687894
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407|32603.217498407||32603.217498407|32603.217498407|32012.463887119|-33978.754935041|-33978.754935041|-33978.754935041|-33978.754935041||-34174.172150046|-34202.413500051|-34353.874917528|-34353.874917528|-34353.874917528|-34353.874917528|-34353.874917528|-34386.527686142|-34582.808540158|-34845.342822398|-35047.047580442|-35208.336873034|-35208.336873034|-35208.336873034|-35220.420950664|-35220.420950664|-35220.420950664|-35244.912167405|-35282.623000556|-35282.623000556|-35282.623000556|-35297.44945348|-35297.44945348|-35297.44945348|-35297.44945348|-35297.44945348||-35297.44945348|-35297.44945348|-35297.44945348|-35518.277170533|-35608.490333992|-35608.490333992|-35652.121177313|-35652.121177313|-35652.121177313|-35652.121177313|-35652.121177313|-35884.878675468|-35884.878675468|-35884.878675468||-35884.878675468|-35884.878675468|-35884.878675468|-35884.878675468||-35884.878675468|-35884.878675468|-35884.878675468|34172.780938113|34172.780938113|34172.780938113|34172.780938113|34172.780938113|34172.780938113|33683.089931237|33221.211034707|32644.678927452|32417.421030503|31943.801145003||31823.112383337|-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877||-33398.867787877|-33398.867787877|-33398.867787877|-33398.867787877|-33745.408653197|-34076.009614664|-34179.271129214|-34179.271129214|-34450.301254682|-35005.063277386|32651.963038286|32651.963038286|32651.963038286|32651.963038286|32651.963038286|32651.963038286|32651.963038286|32651.963038286|32651.963038286|31834.403375874|31717.114862082|31223.460957869|||31037.178842076|31027.309077777||31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|31027.309077777|30870.343419752|30830.336556127|30830.336556127|30830.336556127|30830.336556127|30830.336556127|30830.336556127|30830.336556127|30232.596173475|29855.106859416|-31562.377421925|-31562.377421925|-31562.377421925|-32062.849294201|-32062.849294201|-32062.849294201|-32062.849294201|-32398.949745927|-32398.949745927|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32554.763823393|-32705.293137104|-32923.695230992|-32923.695230992|-33024.959164598|-33024.959164598|-33024.959164598|-33331.065738442|30751.687885499|30751.687885499|30751.687885499|30751.687885499|30751.687885499||30751.687885499|29528.542094999|29001.713438888|28721.903820987|||28277.670912207|28060.745458008|27631.434098777||27631.434098777|27631.434098777|27504.926776419|27475.15332842|27475.15332842|27475.15332842|27407.948142689|27085.497936322|26892.166397943|26892.166397943||26892.166397943|26892.166397943|26892.166397943|26833.518219937|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26716.208800302|26659.825941628|26659.825941628|26659.825941628|26659.825941628|26462.028824031|26288.92091559|26075.467683989||25832.741871098|25718.602078998|25636.22453222|25634.406861596||25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596||25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596|25634.406861596
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10068.761922537|10043.965336465|10043.965336465|9909.4059294055|||9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9831.3210745747|9827.5789717496|9742.3099686107|9636.7332984564|9535.8147760626|9486.4608622918|9437.698595422|9437.698595422|9376.3317726911|9367.0669035543|9367.0669035543|9367.0669035543|9320.3521150603|9267.6134611781|9244.3596609225|9244.3596609225|9244.3596609225|9244.3596609225|9244.3596609225|9185.3996232472|9128.8094969098|9128.8094969098|9128.8094969098|9112.8438854553|9052.0912166115|9052.0912166115|9042.8791295683|8880.4212550759|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|8872.5023286227|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|-9661.9892611486|9103.5135461252||9103.5135461252|9103.5135461252|9103.5135461252|9103.5135461252|9087.5150512502|9053.1667299385|9053.1667299385|8964.0741443761|8914.8046048623|-9433.6898561434|-9433.6898561434|-9433.6898561434||-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9433.6898561434|-9560.2109512704|-9592.112285519|-9592.112285519|-9739.2903586139|-9739.2903586139|-9739.2903586139|-9739.2903586139|-9739.2903586139|-9739.2903586139|-9739.2903586139|-9739.2903586139|-9739.2903586139|-9739.2903586139|||-9739.2903586139|-9740.3226206821|-9750.429161336|-9750.429161336|-9757.4212903733|-9757.9583831769|-9757.9583831769|-9767.4537590855|-9832.4486212061||-9968.5540235623|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9332.4343442136|9301.9251163131|9301.9251163131|9287.972351459|9284.6915016211|9280.4905573568|9262.767285952|9247.1434086276|9247.1434086276|9247.1434086276|9247.1434086276|9247.1434086276|9247.1434086276|9247.1434086276|9129.3629166075|9129.3629166075|9129.3629166075|9129.3629166075|9129.3629166075|8996.5136376522|8996.5136376522|8996.5136376522|8996.5136376522|8996.5136376522|8996.5136376522|8943.8439971015|8943.8439971015|8928.1599967795|8781.2888853105|8762.1580327854|8762.1580327854|8762.1580327854|8762.1580327854|8748.7867030949|8701.4296701054|8619.3663001172|8611.5072703939|8611.5072703939|8611.5072703939|8541.1509511036|-9024.7322952007|-9024.7322952007||-9024.7322952007|-9024.7322952007|-9024.7322952007|||-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007|-9024.7322952007||-9024.7322952007|-9102.7581057785|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091||-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9146.779960091|-9238.9221778789|-9297.1357531988|-9377.3730591097|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106|8830.0448486106
09519|103111|/equities/airtac|MSCI_EEM|-861.52127166604|799.14010962752|799.14010962752|799.14010962752|799.14010962752|799.14010962752|793.36596498632|793.36596498632|793.36596498632|793.36596498632|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-871.31924656823|-927.95918596466|-927.95918596466|-927.95918596466|-939.17687329406|-966.47762135069|-966.47762135069|||-1026.7007670996|-1026.7007670996|-1032.2230745551|-1033.9482401915|-1033.9482401915|-1040.9424891017|-1046.966035928|-1046.966035928|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1049.9134001357|-1064.7371112619|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1082.2420321127|-1088.2689245697||-1109.1876939663|-1113.5418821848|-1130.8798690942|-1133.0206814422|-1133.0206814422|-1133.0206814422|-1133.0206814422|-1176.6896460468|-1218.2662733854|1093.8622897266|1093.8622897266|1093.8622897266|1093.8622897266|1093.8622897266|1093.8622897266|1078.497653946|1078.497653946|1078.497653946|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269||-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|||-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1178.2994540269|-1209.8826529862|-1209.8826529862|1063.5558641765|1063.5558641765|1063.5558641765|1063.5558641765|1063.5558641765|1063.5558641765|1063.5558641765|1018.9509601961||987.52546897751|987.52546897751|987.52546897751|987.52546897751|979.63020861421|979.63020861421|960.97800957134|937.42037733781|937.42037733781||||||||937.42037733781|937.42037733781|924.39919546632|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1004.1545026328|-1006.3938918142|-1012.7421792076|-1012.7421792076|-1012.7421792076|-1012.7421792076|-1012.7421792076|-1012.7421792076|-1012.7421792076|-1031.9913102307|-1053.0459002563|-1070.8843336181||-1074.8325851087|-1074.8325851087|-1074.8325851087|-1074.8325851087|-1074.8325851087|-1074.8325851087|-1074.8325851087|-1074.8325851087|-1074.8325851087|-1074.8325851087|-1095.702872343|-1099.7254137144|-1101.583793016|-1105.8508505046|-1105.8508505046|-1105.8508505046|-1105.8508505046|-1109.346729018|-1109.346729018|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1013.1227967493|1006.7013672829|1006.7013672829|1006.7013672829|1002.1109290575|1002.1109290575|1002.1109290575|985.34420995544|985.34420995544|985.34420995544|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|983.09319008396|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.46418988699|975.32616035431|975.32616035431|968.41795594924|925.63106216582|924.92340240646|||916.95446522253|916.95446522253|916.95446522253|916.95446522253|916.95446522253||916.95446522253|916.95446522253|916.95446522253|916.95446522253|916.95446522253
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.53614741074|-25.720719239303|-25.828576826595|-26.442863225432|||-26.730959520838|-26.895509836963|-27.103345153388|-27.187050763828|-27.299500191723|-27.593889462191|-27.69043290531|-28.326768585627|-28.326768585627|-28.375331780283|-28.375331780283|-28.700368771916|-28.880965217357|-29.167740168843|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478||-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-29.478452424478|-30.139947180694|-31.297162855936|-31.368410933254|-31.368410933254||-31.495455702409|-32.369951840092||-32.763835081182|-33.254261158928|-33.421517650755|-33.421517650755|-33.421517650755|-33.794966833976|-33.794966833976|-33.794966833976|-33.794966833976|-34.044407572114|30.239467644021|30.239467644021|30.239467644021|30.239467644021|30.239467644021|30.239467644021|30.239467644021|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128|29.955643002128||29.955643002128|29.955643002128|28.872937008115|-33.566273071512|-33.566273071512|-33.566273071512|-33.612525783363|-33.810735547907|-33.810735547907|-33.810735547907|-34.220262991462|-34.780847111316|-35.734274483357|-36.686140956008|||-36.686140956008|-37.040157677425|-37.575173883188|-38.116861268931|-38.76241784294|-38.76241784294|||-38.76241784294|-38.76241784294|-38.76241784294|-38.76241784294|-38.76241784294|-39.191575847285|-40.543415319276|-41.334351075305|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335||-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-41.58164600335|-42.262939283169|-42.3858571645|-42.3858571645|-42.3858571645|-42.567617800101|-43.69735484903|39.413989246075|39.413989246075|39.413989246075|39.413989246075|39.413989246075|39.413989246075|39.413989246075|39.413989246075|38.226654039693|-42.864857755007|-42.864857755007|-42.864857755007||-42.864857755007|38.538329280103|38.538329280103|||38.538329280103|38.538329280103|38.538329280103|37.653700895535|37.440222708635|36.811358946619|35.83051841147|35.83051841147|35.83051841147|35.83051841147||35.83051841147|35.83051841147|35.83051841147|35.778354087221|35.44928201355|35.44928201355|35.44928201355|35.44928201355||35.44928201355|35.44928201355|35.44928201355|35.44928201355|35.44928201355|35.44928201355|35.44086619127|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|||35.09585905492||35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|35.09585905492|34.988214640556|34.988214640556|34.988214640556|34.988214640556|34.988214640556|34.988214640556|34.988214640556|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978|-39.153056179978
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|98.466055409057|98.466055409057|98.466055409057|98.466055409057|98.466055409057|97.740061565619|97.377846184021|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|96.83063091268|95.5618121252|95.235346805778|95.16605358733|95.16605358733|95.16605358733||95.16605358733|95.16605358733|95.16605358733|95.16605358733|95.16605358733|95.16605358733|95.16605358733|93.684503985922|92.691115539913||88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|88.96114487132|85.665160968134|83.209925882214|83.209925882214|83.209925882214|80.122139869126|80.094044299029|78.840604776699|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|78.762248295773|77.860831439747|72.873146044164|71.857279066869|71.857279066869|71.84142118541|69.296023539344|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135||-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135||-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135|-77.555473655135||-77.555473655135|-77.674166563982||-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-77.674166563982|-79.74907395998|-80.623971066644||||72.851578930069|72.851578930069|68.973976588966||67.85282592435|67.85282592435|67.85282592435|67.85282592435|67.079106079444|67.079106079444|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-74.462591598909|-75.986212887677|-78.234680986308|-79.010756651453|-79.178618501615|-81.62902055735||-82.129467285944|-82.383601587585|-82.383601587585|-84.106779541761|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-85.093443656076|-86.576048506751|-87.64005389639|-88.405615440433|-89.851021672801|-89.851021672801|-89.851021672801|-89.851021672801|-89.851021672801|-89.851021672801|-89.851021672801|-90.153912969778|-91.254347744198|-92.754830826887|-92.866478696541|-93.05997632949|-93.910289889561|-93.910289889561|-93.910289889561|-95.414210988401|85.576985990164|85.576985990164|85.576985990164|||85.576985990164|85.576985990164|85.576985990164|84.84942887796|82.554920975511|81.638609019906|81.638609019906|81.638609019906|75.870862853094|75.870862853094|75.870862853094|-84.742755116571|-84.742755116571||-84.742755116571|-84.742755116571|-84.742755116571||-84.742755116571|-86.123771748853|-86.123771748853|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-86.753896177317|-87.670995752574|-91.052155250092|-91.052155250092||-91.689839102938|-91.689839102938|-91.689839102938|-91.689839102938|-91.689839102938||-91.689839102938|-91.689839102938|-91.689839102938|-91.689839102938|-96.419265669931|-97.882517411034|-98.008352678927|-99.912058532141|-100.49950948016|-104.01334386684|-112.05042452696|-112.05042452696|-112.95005045223|-112.95005045223|-112.95005045223
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-2051.0182001287|-2051.0182001287|-2067.5202223653|-2090.3002470725|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753||1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|1980.3631399753|-2148.84104561|-2148.84104561||-2148.84104561|-2148.84104561|-2210.9344951222|-2248.4651655574|-2248.4651655574|-2248.4651655574|-2248.4651655574|-2260.6051426635|-2260.6051426635|-2264.0186946463|-2264.0186946463|-2282.798549607|-2314.77616623|-2326.9735180333|-2336.6372422592|-2338.4858247325|-2340.5398052583|-2341.138278818|-2341.138278818|-2341.138278818|-2382.3758653533|-2412.084294837|-2430.4435738728|-2430.4435738728|-2456.326193192|-2460.8430646154||-2460.8430646154|-2460.8430646154|-2460.8430646154|-2460.8430646154|-2460.8430646154|-2460.8430646154|-2478.9047490107|2334.6135274876|2334.6135274876|2334.6135274876|2297.6261416529|2289.029046281|2268.6433847567|2255.4370941741||2248.2634379712|2239.7371533014|2238.1613899881|2238.1613899881||2238.1613899881|2236.7424567755|2236.7424567755|2217.6928046114|2217.6928046114|2217.6928046114|2217.6928046114|2217.6928046114|2217.6928046114|2212.1586717904|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176||2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176|2181.1057647176||2181.1057647176|2181.1057647176|2169.8397385751|2160.3774873057|2130.9749858952|2116.3610954391|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2098.0133425008|2097.7325216059|2097.7325216059|2088.3139128955|2084.7932365505|2080.3928846303|2080.3928846303|2019.6032051447|-2221.6627096979|||-2221.6627096979|-2238.7918996643||2005.2559058577|2005.2559058577|2005.2559058577|2005.2559058577|2005.2559058577|2005.2559058577|-2198.5059901501|-2198.5059901501|-2198.5059901501|-2198.5059901501|-2214.4511001668|-2252.7234446298|-2270.7696847281|-2270.7696847281|-2324.7440941423|-2382.4934379359|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2260.3218659056|2245.5825505007|2245.5825505007|-2390.6454039008|-2390.6454039008|-2390.6454039008|-2390.6454039008|-2402.1060043342|-2432.3400048158|-2446.4888942398|-2481.0987713775|-2489.9693542739|-2489.9693542739|-2489.9693542739|-2489.9693542739|-2489.9693542739||-2489.9693542739|-2489.9693542739|-2489.9693542739|-2489.9693542739|||-2489.9693542739|-2518.0215047488|-2532.5238941654||-2538.4554248955|-2538.4554248955|-2546.8949165506|-2562.3832406117|-2577.0924895686|-2638.8567819732|2377.3858153474|2375.7632321319|2375.7632321319|2375.7632321319||2375.7632321319|2375.7632321319|2375.7632321319|2374.7046671725|2374.7046671725|2374.7046671725|2374.7046671725|2368.4254693725|2368.4254693725|2368.4254693725|2338.4711514026|2338.4711514026|2338.4711514026|-2539.3368804767|-2539.3368804767|-2539.3368804767|-2539.3368804767|-2539.3368804767||-2539.3368804767|-2556.341827749|-2556.341827749|-2593.9386813381||-2593.9386813381|-2593.9386813381|-2593.9386813381|-2593.9386813381|-2593.9386813381|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2457.1307955998|2427.3119951109||2389.3466612344|2333.051845816|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2515.8962418858|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982|-2528.7152768982
09523|103235|/equities/compal-electrn|MSCI_EEM|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.124111840989|31.031653686045|31.031653686045|31.031653686045|31.031653686045|30.747102567294|30.747102567294|30.230115913394|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-32.716215230156|-33.131906298718|-34.007339058459|-34.007339058459|-34.007339058459|-34.007339058459|-34.974822214511|-35.005357931352|||-35.068034440765|-35.068034440765|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-35.925479325672|-36.475532541695|-36.942259693612|-36.96639813369|-37.282109037434|-37.346789218093|-37.896429751874|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604||35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.485728949604|35.400810791714|35.321301323636|35.321301323636|35.321301323636|35.321301323636|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265||-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.427682148265|-37.63909089438|-38.073135611014|-38.073135611014|-38.073135611014|-38.214596691613|-38.913441489013|-38.968730854745|-38.968730854745|-38.968730854745|-38.968730854745|-38.968730854745|||36.181007484157|36.181007484157|36.181007484157|36.181007484157|36.181007484157|36.181007484157|36.181007484157|36.181007484157|35.926120656021|35.74013401986|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126||-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126||||||||-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.119407772126|-38.735454478863|-39.344077776247|-39.344077776247|-39.785087901546|-40.350096735903|36.047151636415|36.047151636415|36.047151636415|36.047151636415|36.047151636415|36.047151636415||36.047151636415|36.047151636415|36.047151636415|34.26627908739|33.696714812462|33.696714812462|33.696714812462|33.349130027763|31.745222642677|31.745222642677|31.604903300918|31.604903300918|30.819335602297|30.390929061587|30.037144164703|29.538492287157|29.428881315123|29.16542292053|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|29.108765007674|28.579183871679|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-30.658098378516|-31.003443787205|-31.19283112492|-31.19283112492|-31.58370154661|-31.837446141708|-32.249940051489|-32.443355546769|-32.443355546769|||-32.443355546769|-32.443355546769|-32.443355546769|-32.785430582315|-32.785430582315||-32.785430582315|-32.785430582315|-32.785430582315|-32.785430582315|-32.785430582315
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22710.751602498|22437.446224998|22306.773583331|21842.748425924|21791.516575214|21791.516575214|21557.798241005|21557.798241005|20922.275823339|20730.917581488|20325.741757209|20223.354021246|20223.354021246||20126.004468051|20092.142988113|20092.142988113|20092.142988113|20092.142988113|20092.142988113|19844.603320125|19708.837022361|19609.818913735|19434.076570817|19305.761198539|19305.761198539|19084.345776154|18787.21752906|18759.89730386|18759.89730386|18759.89730386|18759.89730386|18759.89730386|18759.89730386|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18623.164088342|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18228.217182971|18082.241314412|17565.601460458||17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722|17483.745048722||17483.745048722|17483.745048722|17483.745048722|17483.745048722|17365.105609692|17294.450677435|17199.641532833|17199.641532833|17199.641532833|16943.187077571|16943.187077571|16746.818975079|16742.412246729|16742.412246729|16742.412246729|16742.412246729|16536.013607477|16285.848452752|15887.998280836||15522.120394484|-17195.738014012|-17195.738014012|-17195.738014012|-17195.738014012|-17195.738014012|-17195.738014012|-17217.042237791|-17334.058318261|-17334.058318261|-17466.675909179|-17675.473232421|-17812.192480468|-17914.999512982|-17914.999512982|-17914.999512982|-17914.999512982|16569.214580933|16569.214580933|16569.214580933|16569.214580933|||16569.214580933|16569.214580933|16569.214580933|16569.214580933|16569.214580933||16569.214580933|16569.214580933|16569.214580933|16569.214580933|16569.214580933|16493.369853004|16493.369853004|16485.098583955|16485.098583955|16084.609537728|16028.510597476|15989.395799353|15989.395799353|15968.162072036|15968.162072036|15968.162072036|15968.162072036|15968.162072036|15968.162072036|15968.162072036|15736.440829674|15736.440829674|15671.009091028|15671.009091028|15671.009091028|15671.009091028|15671.009091028|15671.009091028|15671.009091028|15671.009091028|15628.927287901|15628.927287901|15628.927287901|15628.927287901|15628.927287901|15628.927287901|15628.927287901|15628.927287901|15628.927287901|15628.927287901|14731.03031989|14341.472630473|14341.472630473|14341.472630473|14341.472630473|14341.472630473|14341.472630473|14341.472630473|14274.509402747|14274.509402747|14274.509402747|14274.509402747|14274.509402747|14274.509402747|14274.509402747|14274.509402747|14274.509402747||14274.509402747|14274.509402747|14193.310671431|||14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431||14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|14193.310671431|13322.438461524|13322.438461524|13322.438461524|13322.438461524|13322.438461524|13322.438461524|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|13208.793095539|12874.381217266|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917|-14063.854925917||-14063.854925917
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|4.0951745941645|4.0951745941645|4.0951745941645|4.0951745941645|4.0951745941645|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2233638632498|-4.2234223876909|-4.2234223876909|-4.2234223876909|-4.2263026805404|-4.2421140507066|-4.2576268861916|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2676602729638|-4.2888864798873|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0727749586335|4.0571940740204|4.0053270216624|3.9859741921602|3.8972492477826|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008||||-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.0906326193008|-4.1276473489506|-4.1491637723427|-4.2306820702532|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.2544831996747|-4.3015370904945|-4.3614299098146|-4.3730371900414|-4.3730371900414|-4.4138745939306|-4.4786707752596|-4.4786707752596|-4.4786707752596|-4.4949120276119|-4.5274576868112|-4.5279531705705|-4.588503306478|-4.6538369582425|-4.7138189923245|-4.7257430963471||||-4.7951588556451|-4.8240099135684|-4.854845416846|-4.854845416846|-4.9489948090603|-5.1198275681657|-5.1227529707134|-5.2015031115413|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009||-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.215484058009|-5.2692599419602||-5.2992888693289|-5.379987611183|-5.4522639532977|-5.4827377023624|-5.5043199263598|-5.5824112321034|-5.6106234816594|-5.673581550285|-5.7657572403713|-5.8203855491916|-5.8203855491916|-5.9095952485711|-5.9475714869066|-5.9475714869066|-5.9475714869066|-5.9475714869066|-5.9475714869066|-5.9573573212672|-5.9688123374712|-5.9688123374712|-5.9688123374712|-6.0000691578931|-6.0708546556969|5.5849897938567|5.5849897938567|5.5849897938567|5.5849897938567|5.5849897938567|5.5849897938567|5.5849897938567||5.5849897938567|5.4895996868166|5.3972773352765|5.3715030282985|5.3715030282985|5.2245584693497|5.1404540502303|5.0925601017997|4.9654000614004|||-5.4931243309598|-5.4931243309598|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.1093170836349|5.0878522081264|5.0621691724866|5.0515723264257|5.0515723264257|5.0515723264257|5.0515723264257|5.0515723264257|5.0450803743513|4.9732560566963|4.8762291992043|-5.3403615273782|-5.3403615273782|-5.3403615273782|-5.3403615273782|-5.3403615273782|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.4077786022505|-5.5279761744959|-5.6211955760831|-5.6503287658553|-5.6808650610028|-5.7104612055949|-5.7827901248062|-5.8004890949554|-5.8590987822553|-5.8968323227587|-5.9324800699754|-6.003321090574
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|41.439233738249||41.439233738249|41.101794132125|41.101794132125|41.101794132125|41.101794132125|40.76866095213|40.515179132399|40.486312096844|40.218123958651|39.825693711246|39.725769688249|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.186312115848|-44.273682078454|-44.395756890082|-45.378618215746|-45.829022910006|-46.768356881547|-46.817619308286|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.920411146104|43.489088526993|43.489088526993|43.187874360911|42.220916828981|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509||-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.302900797509|-46.925445881578|-47.15271097433|-47.15271097433|-47.639123347196|-48.018469707605|-48.573299293647|-48.614778391664|-48.988196004377||-48.988196004377|-48.988196004377|-48.988196004377|-48.988196004377|-49.145216002449|-49.208672775518|-49.208672775518|-49.208672775518|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535|44.197490854535||43.853692219917|43.853692219917|43.392993262812|42.972523940694|42.972523940694|42.882714722398|42.882714722398|42.882714722398|42.183317611905||42.183317611905|42.183317611905|40.959240434669|38.796377497804|38.387642893407|38.386876362396|38.386876362396|38.386876362396|38.386876362396|38.386876362396|38.386876362396|38.121531453213|-41.932950211163|-41.932950211163|-41.932950211163|-41.932950211163|-41.932950211163|-41.932950211163||-41.932950211163|-41.932950211163|||-41.932950211163|-41.932950211163|-41.932950211163|-41.932950211163|-41.932950211163|-42.167167240376|38.115808701864|38.115808701864|38.115808701864|38.115808701864|38.115808701864|38.115808701864|38.115808701864|37.686240189929|37.686240189929|37.686240189929|37.686240189929|37.05693350198|36.971593330989|36.279547213062|35.860862518221|35.860862518221|35.531515307857|35.465572776213|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|||-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-38.504123664657|-39.140692155405|36.576611032751|36.576611032751|36.576611032751|36.576611032751|36.576611032751|36.576611032751|36.576611032751|36.576611032751|36.576611032751|36.521231641005|36.252448363596|36.252448363596|35.794385375242|35.322079127782|35.322079127782||35.213944969725|35.213944969725|35.213944969725|||35.213944969725|35.026607259723|34.657341357307|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.186053872706|-37.756724914579|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106||34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106||34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.96979894106|34.821997424678
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|25.974286738807|25.832540820897|24.855600912108|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-27.589252935762|-28.221392617088|-28.290436410751||-29.322707123057|-29.429502607885|-29.429502607885|-29.429502607885|-30.016113839219|-30.781793154688|-31.610077756213|-31.610077756213|-31.610077756213||-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.830641951348|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-32.169359018872|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.520224489887|-32.520224489887|-32.520224489887|-32.564138322096|-32.987931468996|-33.333812743329|-33.441435485591|-33.441435485591|-33.587706095101||-33.735928796595|-33.735928796595|-33.735928796595|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||||31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|30.948654514296|30.7398331265|30.7398331265|30.7398331265|30.7398331265|30.38060099657|30.38060099657|30.38060099657|30.100275715459|30.100275715459|30.100275715459|30.076338429986|30.076338429986|30.076338429986|29.723709366651|29.665232629612|29.600258477346||29.278064974829|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.668068981813|28.614899977546|28.614899977546|28.544333308385|28.340925898205|27.837139886895|27.832933207661|27.703259119623|27.281399021804|27.076554468671|-29.436752580618|-29.436752580618|-29.436752580618|-29.436752580618|-29.436752580618|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|||26.738596411785|26.640107124206|25.377896804673|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-29.234406909041||-29.234406909041|-29.234406909041|-29.234406909041||-29.246563232267|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.991067824275|-30.281742026972|-30.576935585525|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.72746571852|-30.733492069301|-30.733492069301|-30.733492069301|-31.254311196668|-31.254311196668||-31.352012440742|-32.030013823047|-32.394459803385|-32.425178332208|-32.425178332208||-32.425178332208|-32.425178332208|-32.425178332208|-32.583531480231|-32.783136461222|-32.783136461222|-32.783136461222|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027
09529|50545|/equities/komercni-banka|MSCI_EEM|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-789.03151544181|-792.89612826868|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-793.87541950116|-816.33379944574|-817.45672497267|794.11962347089|794.11962347089|794.11962347089|794.11962347089|794.11962347089|794.11962347089|794.11962347089|792.66069274543|786.92854749492|782.86505277214|777.9889475246|774.54327502733|766.99252780814|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415||-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-790.949600415|-797.33288935|-803.77208561728|-803.77208561728|-806.08009513031|-811.33899458924|-813.93544366596|-813.93544366596|-813.93544366596|-813.93544366596|-815.34493740663|-821.32770822958|-823.03078692176|-827.70087435751|-830.13943904116|-830.13943904116|-830.13943904116|-830.13943904116|-830.13943904116|-830.13943904116||-830.13943904116|-830.13943904116|-843.43271004573|844.27768643042||844.27768643042|844.27768643042|844.27768643042|844.27768643042|844.27768643042|843.32776645724|843.32776645724|843.32776645724|843.32776645724|843.32776645724|843.32776645724|843.32776645724|839.9752960636|833.50032895955|830.36147662173|825.2905295797|821.48947731077|818.81725593923|818.81725593923|810.41636535707|810.41636535707|||805.21262817452|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-834.54347347612|-846.21497052902|812.89351834084|812.89351834084|812.89351834084|812.89351834084|812.89351834084|812.89351834084|812.89351834084|812.89351834084|812.89351834084|812.89351834084|812.89351834084|800.15946482316|786.67718313685|777.47464792983|766.0273865887|763.66931843189|763.10479825765|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|-763.17292802737|733.73095305264|733.73095305264|732.31217005848|728.31907784276|723.13230871418|722.03589857131|720.40099841256|713.86222045841|707.31065906503|707.31065906503|707.31065906503||703.53962118336|700.46069020374|695.4563224486|||689.79827707141|689.79827707141|689.79827707141|689.79827707141|689.79827707141|689.79827707141|689.79827707141|689.72389383633|689.72389383633|689.72389383633|689.72389383633|689.72389383633|686.38765981814|677.59739979793|669.8582219977|667.45150863914|667.45150863914|666.02945404349|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632||665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|665.71873911632|664.07637679591|-689.66079857235|-689.66079857235|-689.66079857235|-689.66079857235|-689.66079857235|-689.66079857235|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-690.16813429656|-691.24237144062|-693.68596826736|-695.14934353995|-695.14934353995||-695.88189222501|-695.88189222501|-695.88189222501|-695.88189222501
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|87.202187473073|86.479617582612|86.479617582612|86.479617582612|86.479617582612|86.384544632315|86.384544632315|86.384544632315|86.384544632315|85.071715749501|84.946349900298|84.86261091556|83.925124595847|83.539128150751|83.539128150751|83.539128150751|82.832363594693|82.802622147315|82.064028761909|81.476698793885|81.1386274279|81.1386274279|81.1386274279|81.1386274279|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|||-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.310478295695|-88.900532287371|-89.883928239359|-90.871031800921|84.144814775566|84.144814775566|84.144814775566|82.782486736749|82.782486736749|82.258320291809|81.871466642979|81.871466642979|81.871466642979|81.871466642979|81.871466642979|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.794980926957|81.43331264969|80.887410258317||80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.887410258317|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.793545490071|80.481720771574|79.940797636004|79.900888466274|79.184319839914|78.727352621523|78.727352621523||78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|78.727352621523|||78.727352621523|78.727352621523|78.708172376914|78.475749289508|78.13416341887|78.11018216992|77.233537863632|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.388253863282|-80.65216337951|-80.65216337951|-80.924625892462|-81.344600724366|78.600149398637||78.600149398637|78.600149398637|78.600149398637|78.600149398637|78.511278635475|-81.920391642361|-81.920391642361|-81.920391642361|-81.920391642361||||||||-81.920391642361|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138||-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.090352660138|-82.422616779493|-82.708464105578|-83.276069278686|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|79.133565526618|78.887710964967|78.887710964967|78.887710964967|78.887710964967|77.941900478788|77.679891624923|77.605431917503|77.028261161727|76.506213249365|76.506213249365|76.506213249365|76.506213249365|76.506213249365|76.334684863797|76.327428304609|76.147138237353|76.143386728229|76.143386728229|75.925982879998|75.723314311109|75.325905298747|75.306562290763|74.451734183205|74.185261220813|74.033624087308|73.12624678185|72.85908152112|72.85908152112|72.85908152112|72.85908152112|72.597813183893|72.597813183893|72.597813183893|72.597813183893|72.597813183893|72.547565202833|72.330956518079|72.330956518079|72.330956518079|71.419750070404|||71.419750070404|71.419750070404|71.419750070404|71.419750070404|71.419750070404||71.419750070404|71.419750070404|71.419750070404|71.419750070404|71.419750070404
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|60.736570660908|59.748967401009|56.776630445565|55.813051281154|55.813051281154|55.813051281154|55.813051281154|55.639501423504|55.274075831487|55.274075831487|54.512862034985|54.262792635784|54.262792635784|54.097583500968|54.097583500968|53.427870556631|52.610385220884|-57.201652185691|-57.201652185691|-57.293502428545||-57.397904173975|-57.397904173975|-57.397904173975|-57.397904173975|-57.789337971084|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032||-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.144168586032|-58.650208130904|-58.650208130904|-59.11754090235|-59.11754090235|-59.7694898915|-59.827210990556|-60.266345545062|-60.879272827846|-61.07419203094|-61.679275762607|-61.679275762607||-61.679275762607|-62.195093534083|-62.195093534083|-62.800103926759|-63.054140650319|-63.054140650319|-63.504600722577||-64.18566746953|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791||-64.865016513791|-64.865016513791||-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-64.865016513791|-65.572240570879|-65.941378412088||||-66.031402853357|-66.031402853357|-66.031402853357||-66.031402853357|-66.130252592521|-66.130252592521|-66.130252592521|-66.130252592521|-66.130252592521|-66.313275161208|-66.313275161208|-66.313275161208|-66.403639068009|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323|63.215871919323||-66.360570193278|-66.360570193278|-66.360570193278|-66.360570193278|-66.360570193278|-66.360570193278|-66.360570193278|-66.553411325865|-67.087123695405|-67.221804106006|-67.239718192358|-67.239718192358|-67.239718192358|-67.239718192358|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-67.298952974031|-68.498836637813|-69.359818486458|-69.705353873843|-70.068338115855|-70.068338115855|-70.218627303525|-70.218627303525|65.880023703154|65.880023703154|65.880023703154|65.880023703154|||65.880023703154|65.061137447948|64.401263831054|64.20973759006|63.999724298298|63.999724298298|63.999724298298|63.999724298298|63.999724298298|63.999724298298|63.999724298298|63.999724298298|63.999724298298||63.999724298298|63.999724298298|63.999724298298||63.999724298298|63.610804775886|63.26200530654|63.168427432919|63.168427432919|63.168427432919|63.168427432919|63.168427432919|63.168427432919|63.168427432919|62.437141592132|61.695838946683|61.695838946683|61.695838946683|61.210912279856|61.210912279856|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-65.642868126877|-66.103186807641|-66.220089734816|-66.220089734816||-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816||-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.220089734816|-66.897321927573|-67.094246586192|-67.354718429102|-67.630242699003|-67.945421644176|-67.945421644176|-67.945421644176|-67.945421644176
09532|100144|/equities/csr-times-elec|MSCI_EEM|-28.991203620489||-29.965226308566|-30.372474396739|-30.502746044012|-30.502746044012|-31.060179670175|-31.060179670175|-31.114089285357|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|-32.439722453656|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707||28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707||28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707|28.342324783707||28.342324783707|27.919250331879|26.908284481816|26.908284481816|26.908284481816|26.908284481816|26.908284481816|26.908284481816|26.908284481816||26.908284481816|26.908284481816|26.908284481816|26.049014192359|26.049014192359|26.049014192359|26.049014192359|26.049014192359|25.85168224522|25.451869500439|25.390271496823|25.390271496823|25.169745365834|24.646939613263|24.177155337775|23.688505316271|23.586222699005|23.586222699005||23.586222699005|23.243024458178|||22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|22.109441738901|21.874380409251|21.526395282052|21.526395282052|21.36821700125|20.659130107353|20.414666259963|20.414666259963|20.035739992149|19.109155970688|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|||-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.60730683276|-21.662563185658|-22.568623232446|-22.568623232446|-22.568623232446|-22.568623232446|-22.568623232446|-22.568623232446|-22.568623232446|-22.568623232446|-22.875522913268|-22.875522913268|-23.381691312051|-23.396323362165|-23.702439768495|-23.702439768495||-23.702439768495|-23.702439768495|-23.702439768495|||-23.702439768495|-23.702439768495|-23.719060971636|-23.719060971636|-24.568401524644|-24.86407500974|-24.86407500974|-24.904528212455|-25.105031410751|-25.797257970767|-26.005873731866|-26.005873731866|-26.063405813033|-26.063405813033|-26.063405813033|-26.110401780605|-26.110401780605|-26.110401780605|-26.110401780605|-26.110401780605|-26.453224666913|-26.495249227241|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506|-26.83035160506||-26.83035160506|-27.264279539985|-27.956692390703|-27.956692390703|-27.956692390703|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.19190350841|-28.513225251553|-28.836916903784||-28.976132309646|-28.976132309646|-29.27070269343|-29.464670337535|-29.693202061713|-29.693202061713
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|||-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.53127500465|-128.9347472925|-130.24416136951|119.67774876548|119.67774876548|119.67774876548|119.67774876548|119.67774876548|119.67774876548|119.67774876548||119.67774876548|118.99749235525|118.33054875681|114.79505358083|114.60418495991|114.60418495991|114.60418495991|113.20985780531|113.20985780531|113.20985780531|112.41094998048|111.58439200373|110.43655320858|110.43655320858|110.43655320858|110.43655320858|110.43655320858|109.9072821058|108.539617872|-118.07040776892|-118.07040776892|-118.07040776892|-120.88934315226|-122.13375520733|-122.13375520733|-123.05972851677||-124.21636272981|-126.2626283071||117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.79990865034|117.63890532628|117.63890532628||117.63890532628|115.7543419641|114.68992911368|114.68992911368|114.6554746737|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|||113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|||113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.95142513686|113.86269078182|112.41965871306|112.24962240294|111.4551341383|111.0501492121|110.82239072612|110.46932302902|109.91591523963|108.90101532227|107.69557385186|106.51945162817|106.51945162817|106.51945162817|106.51945162817||106.51945162817|106.51945162817|106.51945162817|106.51945162817|104.87716432196|103.62613142987|103.62613142987|103.6186780932|103.6186780932|102.6330612528|102.6330612528|102.6330612528|102.6330612528|102.6330612528|102.6330612528|102.6330612528|102.6330612528|102.2367342167|100.91859628679|99.776215044675|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989||99.21538062989|99.21538062989|99.21538062989|||99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989|99.21538062989||99.21538062989|99.21538062989|99.21538062989|98.272645483406|98.180676721967|98.180676721967|98.180676721967|98.180676721967||98.180676721967|98.180676721967|98.180676721967|98.180676721967|98.180676721967|98.180676721967|98.180676721967|96.381080856338|96.381080856338|95.975902866128|95.975902866128|95.975902866128|95.434335415896|-104.28998946327|-104.28998946327|-104.28998946327|||-104.28998946327||-104.28998946327|-105.74998897069|-107.66665525958|-108.43517335836|-110.30574495465|-112.36749100322|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313|-113.4067015313
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-7.8867120469678||-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.8867120469678|-7.9752355907878|-8.0263728669971|-8.1743030340241|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2158709108796|-8.2659678525358|-8.3738530020614|-8.4798369518805|-8.5248187506517|-8.5686875939723|-8.60687511501|-8.7831945213707|-8.9829935269259|-9.0894984557185|-9.0894984557185|-9.1172204364178|-9.118022665805|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|8.0829785999277|7.9177541397918|7.5597263070068|-8.5108270138632||-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632|-8.5108270138632||7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.7023711577531|7.6930539310012|7.6930539310012|7.6930539310012|7.6930539310012|7.6930539310012|7.6930539310012|7.5990780650875|7.5990780650875||7.4917535052587|7.3413932042971|7.2265480312655|7.1116725166111|7.1116725166111|7.1116725166111|7.1116725166111|7.1116725166111|7.1116725166111||7.1116725166111|7.0463027114635|6.9458919493098|6.9026577437077|6.7879531873767|6.7725343956261|6.7725343956261|6.6272605275346|6.6119563684676|6.5740830295023|6.5740830295023|6.5740830295023|6.5740830295023|6.5123143320543|-7.3056595806083|-7.3056595806083|-7.3056595806083|-7.3056595806083||-7.3056595806083|-7.3056595806083|||-7.3056595806083|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.5644518421858|6.4982797621322|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|||-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2296013037601|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367|-7.2404848598367||-7.2404848598367|-7.2404848598367|-7.2404848598367|||-7.2404848598367|-7.2404848598367|-7.2666499640021|-7.2962779761986|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.6800186118075|6.5489098452405|6.5313084477353|6.5313084477353|6.4353426688433|6.3448251611127|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639||6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.3136530795639|6.2829475313364|6.25771969225|6.1522254122475|6.1522254122475|6.1522254122475|6.1522254122475|6.1522254122475|6.1522254122475||6.1522254122475|6.1522254122475|6.132032377026|6.132032377026|6.132032377026|6.132032377026
09535|50013|/equities/weichai-power|MSCI_EEM|-12.459747414629||11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|11.216343438163|-12.981284510497|-13.154760399796|-13.456400490842|-13.464889262607|-13.669876918186|-13.682085629955|-13.77676213743|-13.975291077315|-13.991304165622|-13.991304165622|-13.991304165622|-14.028115968462|-14.143461523846|-14.186068652289|-14.755631524343|-15.190701994652|-15.324113352822|-15.991236880672||13.328024277944|-14.889416363317|-14.889416363317|-14.889416363317|-14.889416363317|-15.20268493502|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324||-15.565477758324|-15.565477758324|-15.565477758324|-15.565477758324|-15.712753249182|-15.750836797305|-16.044262828373|-16.28029207603|-16.612459416937|-16.612459416937|-16.700510550154|-16.963900301868|-17.188778212793|-17.372195524354|-17.372195524354|15.580409989556|15.580409989556||15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556||15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.580409989556|15.226926362319|15.226926362319|15.139415549402|15.139415549402|14.998238986471|14.849154624386|14.562201079601|14.562201079601|14.562201079601||14.562201079601|13.965778678516|||13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.709641615506|13.521824324524|13.070915659706|12.853239704547|12.694159256098|12.694159256098|12.694159256098|12.694159256098|12.694159256098|||12.694159256098|12.694159256098|12.565731722644|12.428466652061|12.428466652061|12.428466652061|12.324963196809|12.112926157489|12.112926157489|12.112926157489|11.954361871629|11.865958111981|-14.023261825858|-14.023261825858|-14.199179482259|-14.543532768662|13.061532395455|13.061532395455|13.061532395455|12.793924695223|-13.964563507648|-13.964563507648|-13.964563507648|-13.964563507648|-13.964563507648|-13.964563507648|-13.964563507648|-13.964563507648|-13.964563507648||-13.964563507648|-13.964563507648|-13.964769857424|||-13.964769857424|-14.007522231228|-14.181385371281|-14.181385371281|-14.379317015623|-14.581462986177|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|13.211582610871|12.996203208262|12.917904577499|12.917904577499|12.880856700075|12.880856700075|12.880856700075|12.484285508408|12.278747518874|12.278747518874|11.934164003109|11.714626316202|11.532918828474|11.395465473054|11.220516844721|10.968352287049|10.784835304414|10.746483817801|10.727204180542|10.70022630778|10.506100526554|10.506100526554|10.506100526554|10.506100526554|10.216312181145|10.216312181145|10.216312181145||10.216312181145|10.216312181145|10.216312181145|10.137669147275|10.137669147275|9.906298651985|9.6036654210662|-11.059008157555|-11.059008157555|-11.059008157555|-11.059008157555|-11.059008157555|-11.198898090592|-11.249256927867||10.067604320176|10.067604320176|10.067604320176|10.067604320176|10.015116180455|9.9724216440585
09536|102982|/equities/asia-cement-corp|MSCI_EEM|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.933664019165|42.865184447565|42.864731620611|42.864731620611|42.521924361986|42.499596984055|42.499596984055|42.435663018918|42.08554415935|42.08554415935|42.08554415935|41.692270016601|41.364531134296|41.364531134296|41.052256900656|40.552506692528|40.3750072666|39.897231440632|-43.238702868104|-43.238702868104|-43.238702868104|-43.238702868104|-43.770780244006|-43.809200355889|-43.932318114711|-43.932318114711|-43.932318114711|-43.932318114711|||-43.932318114711|-43.932318114711|-44.497019025433|-44.571688780904|43.035818946214|43.035818946214|43.035818946214|42.759242044391|42.701654936632|42.701654936632|42.701654936632|42.701654936632|42.701654936632|42.701654936632|42.124062566581|41.690622997089|41.549138790096|41.549138790096|41.549138790096|41.549138790096|41.549138790096|41.549138790096|41.310154550302|41.119614513967|40.605129145089|-43.078592785213|-43.078592785213|-43.078592785213|-43.078592785213|-43.078592785213|-43.078592785213||-43.078592785213|-43.078592785213||-43.951213103769|-44.001347257293|-44.407052889573|-44.913394388344|-45.662101993723|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.365090903397|43.016767670441|42.907520269607|42.438911834529|42.366955302039|42.366955302039|42.366955302039|42.366955302039|42.182729851184|41.966920997233||41.666023626957|41.417803436555|41.013094087162|41.013094087162|41.013094087162|41.013094087162|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.818828942256|40.329255397537|40.187969570075|||40.187969570075|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|40.051069392725|39.709523454821|39.493914780259|39.328908266403|39.328908266403|39.268686119342|39.268686119342|39.268686119342|39.268686119342|39.268686119342|39.268686119342|39.268686119342|39.268686119342||-40.423427274891|-40.423427274891|-40.423427274891|-40.423427274891|-40.423427274891|-40.423427274891|-40.423427274891|-40.423427274891|-40.423427274891||||||||-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.704525790526|-40.855027342189|-41.0861430172|-41.50682544751|-42.042374717393|-42.042374717393|-42.124862577295|-42.146105735185|-42.146105735185|-42.146105735185|-42.146105735185|-42.146105735185|-42.146105735185|-42.146105735185||-42.146105735185|-42.146105735185|-42.146105735185|-42.146105735185|-42.146105735185|-42.193030307179|-42.193030307179|-42.639479263496|-42.72795332531|41.241728448802|41.241728448802|41.240809811413|40.973120783501|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.951550129349|40.901722408329|40.626911455829|40.493791269416|40.362547211243|40.305608012492|40.213385066943|40.213385066943|40.213385066943|39.909316444349|39.432572894573|39.270153228736|39.270153228736|39.175211039067|39.175211039067|39.175211039067|39.07803819268|39.07803819268|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.350492205924|-40.756100670834|-41.276222670895|39.55419512499|39.407438815839|39.324932059985|39.149924765407|39.038807668486|||-40.137953689179|-40.137953689179|-40.137953689179|-40.450504226245|-40.567226112725||-40.670959176401|-40.670959176401|-40.721362877887|-40.721362877887|-40.721362877887
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|-8.4570021509777||-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4570021509777|-8.4583359161627|-8.513151186441|-8.5738283274775|-8.5738283274775|-8.6692534153335|-8.7119482562136|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.728601089615|-8.7551932513391|-8.7551932513391|-8.7551932513391|-8.8463266359077|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-8.9277663957923|-9.0186298436422|-9.2556994829464|-9.4249379146599|-9.4249379146599|-9.5870223914281||-9.5870223914281|-9.6261358696769|-9.795706903333|-9.8491182982861|-10.000687142206|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.031971353875|-10.051079373212|-10.167865917254||-10.392072859923|-10.496192445932|-10.514605328131|-10.514605328131|-10.514605328131|-10.665672404555|-10.680192107389|-10.979102366975|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7805933225666|9.7351037383648|9.6785225486279||9.6785225486279|9.285025713126|9.0116945607575|8.9635788649517|8.9635788649517|8.9635788649517|8.9635788649517|8.9635788649517|8.9635788649517||8.9635788649517|8.9635788649517|8.5317539870957|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.1865588299421|-9.2450654365385|-9.5667399143471|-9.7630444870275|-9.9244410175933|-9.9244410175933|-9.9244410175933|-9.9244410175933|-9.9244410175933||-10.20104526357|-10.282414759848|||-10.282414759848|-10.282414759848|-10.516571245429|9.351246453447|9.351246453447|9.351246453447|9.1402768808195|9.1402768808195|9.1402768808195|9.1402768808195|9.1402768808195|9.1402768808195|9.0369739750568|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.8479550771973|8.6851486012164|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|||-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.161077643118|-10.40064149508|-10.492934975459|-10.728816917025|-10.970907399481|-11.107119769327|-11.204577307428|-11.274416399253|-11.274416399253|-11.485912320724|-11.485912320724|-11.485912320724|-11.485912320724|-11.485912320724|-11.485912320724||-11.485912320724|-11.485912320724|-11.485912320724|||-11.485912320724|-11.485912320724|-11.573235509253|-11.65581750589|-11.864241649899|-11.895483284567|-11.895483284567|-12.019426272285|-12.176822618658|-12.176822618658|-12.459803479705|-12.618670297766|-12.854078055647|-12.955641800857|-13.27738010298|-13.532644450783|-13.67627211425|-13.751413195368|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|12.457594835349|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.869811736189|-13.960901907906|-14.355446157439|-14.583431600117|-14.583431600117|-14.583431600117|-14.583431600117|-14.583431600117||-14.583431600117|-14.914924328618|-15.124361030584|-15.223778497443|-15.223778497443|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.249853935152|-15.325393189225|-15.517103448215||-15.783585224994|-15.783585224994|-15.983983528226|-16.165318116956|-16.165318116956|-16.165318116956
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2783.2901059438|-2816.9890066042|-2817.5433406714|-2822.492600746|-2835.0634231672|-2835.0634231672|-2835.0634231672|-2835.0634231672|||-2835.0634231672|-2847.8482479635|-2855.1539752586|-2855.1539752586|-2855.1539752586|-2865.1160188377|-2865.1160188377|-2866.3511320419|-2874.9457022688|-2880.6063358542|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2924.5355982212|-2941.3728869124|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2961.3590501491|-2963.5100557212|2839.5307877624|2839.5307877624|2839.5307877624|2828.5897641805|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.7478977614|-2941.9421086238|-2942.755689659|-2942.755689659|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2950.2821565643|-2957.1928921876|-2957.1928921876|-2957.1928921876|-2957.1928921876|-2983.2143246529|-3004.3516113208|-3004.3516113208|-3004.3516113208|-3094.9197010493|-3094.9197010493|-3094.9197010493||-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493||-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|-3094.9197010493|2958.1162818651|2958.1162818651|2958.1162818651|2958.1162818651|2958.1162818651|2958.1162818651|2953.9769575752|2953.9769575752|2953.9769575752|2953.9769575752|2948.196619528|2932.1073550311|2912.6748389235|2881.7498210261|2877.4998011401|||2870.8301181548|2870.8301181548|2870.8301181548|2870.8301181548|2870.8301181548|2870.8301181548|2870.8301181548|2861.4779090609|2843.6365545163||2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2843.6365545163|2815.5961716848|2807.004312598|2807.004312598|2807.004312598|2807.004312598|2807.004312598|2807.004312598|2807.004312598|2807.004312598|2807.004312598|2784.8936806644|2772.1040896272|2751.782321808|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754||-2861.3319410754|-2861.3319410754|-2861.3319410754|||-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2861.3319410754|-2903.1875815746|-2903.1875815746|-2918.0973128606|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2780.6510233642|2770.2789148491|2767.8654609434|2758.4060677149||2757.2289641277|2749.4766268085|2747.0851408983|2738.6501565537|2735.864390807|2735.864390807||2729.6271008967|2727.9346924651|2727.9346924651|2722.8163249612|2671.9070277347|2658.7846745332|2658.7846745332|2658.7846745332|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107|2654.2437498107
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-23.475218938725|-23.475218938725|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|21.816319498471|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.516385275571|-23.614226030474|-23.643315880662|-23.643315880662|-23.643315880662|-23.643315880662|-23.643315880662|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.793253329752|-23.937293692163|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.179162158379|-24.500750689384|-24.698905431844|-24.698905431844|-24.698905431844|-25.133985651394|-25.133985651394|-25.304568013505|-25.601096587|-25.798029109966|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305|-25.84439970305||-25.84439970305|-26.117339942747|-26.581889944931|-26.589183310292|-27.129048219016|-27.316085386045|-27.316085386045|-27.341614352075|-27.440240235691|-27.902060212755|-27.902060212755|-27.902060212755|-27.902060212755|-28.289716815578|-28.850326007855|-29.172133838998|-29.172133838998|-29.323970719829|-29.323970719829|-29.323970719829|-29.323970719829|-29.323970719829|||-29.323970719829|-29.451233568738|-29.983647034587|-29.983647034587|-29.983647034587|-30.093056164187|-30.093056164187||-30.371245448238|-30.825249603665|-30.825249603665|-30.825249603665|-30.825249603665|-31.081526892358|-31.476998904208|-31.670425626649|-31.670425626649|-31.670425626649|-31.670425626649|-31.670425626649|-31.670425626649|29.241461963548|29.241461963548|29.125264379583|29.125264379583|28.226010663865|27.867188726927|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292||-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.269905436292|-29.606740382263|27.569008222444|27.569008222444|27.569008222444|27.569008222444|27.569008222444|27.569008222444|27.569008222444|27.569008222444|27.569008222444|27.569008222444|27.569008222444||27.569008222444|27.405080225271|27.405080225271|27.26111263942||27.1070046393|27.105573862562|27.068857779387|27.068857779387|27.068857779387|27.068857779387|27.068857779387|26.397820912338||25.9950224145|25.934448266884|25.932612870425|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292||25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.739005566292||25.739005566292|25.739005566292|25.739005566292|25.739005566292|25.612191412905|25.57676597981|25.57676597981|25.57676597981|25.57676597981|25.57676597981|25.57676597981|25.57676597981|25.214747708686|25.00259349622|25.00259349622|25.00259349622|24.944594041922|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408|24.922389258408
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-66.399988841198|-66.399988841198|-66.399988841198|-66.399988841198|-67.374374070855||-67.738904598788|-68.371533318179|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|61.557361315563|59.725730576862|59.418748246226|59.418748246226|59.418748246226|59.418748246226|59.418748246226|59.418748246226|59.418748246226|-69.38769210882|-69.38769210882|-71.174256897712|-77.225863704888|-77.225863704888|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.041425046|-79.672290493684|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301|72.780997804301||72.780997804301|70.234334260773|68.800259863094|-77.586623058957|-77.586623058957|-77.586623058957|-77.586623058957|-77.586623058957|-77.586623058957|-78.614660115421||-80.054565689498|-81.750168559213|-82.494363723496|-82.494363723496|-82.494363723496|-83.840370222682|-83.840370222682|-83.840370222682|-83.840370222682|-83.840370222682|-85.830357920863|-85.830357920863|-85.830357920863|-85.830357920863|-85.830357920863|-85.830357920863||-85.830357920863|-86.951507766752|-88.101124714074|-88.101124714074|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.160689030292|-89.725827811164|-89.812751415526|-89.812751415526|-89.812751415526|-89.812751415526|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-90.699886956795|-91.663572804778|-92.66028225935|-93.297956263094|-93.297956263094|-93.297956263094|-94.357727613999||-94.357727613999|-94.357727613999|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|87.183581809063|86.311460154873|84.593240995784|83.228361292495|83.228361292495|83.228361292495|81.438255067019|80.947684220659|80.947684220659|80.947684220659||80.947684220659|80.527932622021|79.79421009177|78.364670460533|78.364670460533|75.799780414183|75.13643449951|69.950079908204|69.950079908204|69.268533105997|69.268533105997|68.927384755004|68.927384755004|68.927384755004|68.927384755004|68.927384755004|68.458121614311|-77.808079417549|-77.808079417549|-77.808079417549|-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417||-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417||-79.120305460417|-79.120305460417|-79.120305460417|-79.120305460417||-79.120305460417|-81.783645013663|-82.02770207071|-83.433191289622|-83.433191289622|-83.433191289622|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.289116446591|73.27973404683|72.794375110085|70.422990455026|69.345022031328|66.780094381461|65.945126264503||63.73373785859|63.448761820862|63.448761820862|61.971358993431|61.971358993431|61.971358993431|61.971358993431|60.9546607631|60.375472839177|60.375472839177|59.428389027715|59.011932358821|59.011932358821|59.011932358821|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|58.868282274699|57.476521973583|54.605635012491|54.582801965987|53.751647596695|53.751647596695|53.751647596695|53.751647596695|53.751647596695|53.186286827105|53.186286827105|53.186286827105|53.186286827105|53.186286827105
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-43.66173670004||-43.66173670004|-43.66173670004|-43.66173670004|-43.66173670004|-43.66173670004|-43.66173670004|-44.568598240726|-44.920665178159|-45.221965881177|-45.221965881177|-45.221965881177|-46.357739444119|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.320627294413|-47.360463054571|-47.360463054571|-47.360463054571|-47.478968500102|-47.478968500102|-47.993297655279|-49.0453309824|-50.100097962605|-50.100097962605|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-50.137404121721|-51.79829222327|-51.79829222327|-51.79829222327||-52.014768458798|-53.080298160397|-53.233663054398|-53.495736515182|-54.164708044416|-55.327454569479|-57.222387110678|-57.222387110678|-57.222387110678|-57.222387110678|-57.222387110678|-58.424873550168|-58.60570644772|-58.60570644772||-60.470230361223|-62.00303318368|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277||54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.053229612277|54.003588034231|49.61232177584||48.997025297402|48.97724935558|46.841387876168|46.020984579341|44.709427649463|-50.655242277646|-50.655242277646|-50.655242277646|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414||45.437470179414|45.437470179414|||45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|45.437470179414|43.558299945035|41.250890014612|40.000987209703|39.841390922747|39.841390922747|39.841390922747|39.841390922747|39.841390922747|39.841390922747|39.841390922747|39.841390922747|39.841390922747|39.841390922747|38.995988133971|-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|||-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|-46.066927697504|-47.385474710823|-48.115421654698|-48.115421654698|-48.115421654698|-48.115421654698|-48.115421654698|-48.115421654698|-49.178246367769|-49.256385446474|-50.593207280818|-52.578564238751|-53.748403734856|-54.048976517091|-54.048976517091|-54.048976517091|-55.301640405003|-56.476823053695|-57.115915097503|-58.012182526392|-58.012182526392|-58.012182526392||-58.012182526392|-58.012182526392|-58.012182526392|||-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|-59.305985557658|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|53.292919157001|51.255027277484|51.255027277484|51.255027277484|51.255027277484|51.255027277484|51.255027277484|50.662068570119|50.662068570119|-57.74759715443|-57.74759715443|-57.74759715443|-57.74759715443|-58.844551758028|-60.046724006045|-60.504693212893|-62.243446456536|-62.243446456536||-63.223274985005|-63.245304945497|-65.589228183459|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162||-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162|-67.012382581162
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.6220514392388|3.1748324605637|-4.1435787079357|-4.1435787079357|-4.1435787079357|-4.1435787079357|-4.1435787079357|-4.1896904174512|-4.2506363819189|-4.2506363819189||-4.2506363819189|-4.2506363819189|-4.2506363819189|-4.3462364486133|-4.5660037653617|-4.8216975416268|-4.8748755946783|-4.970020958122|-5.2514256330953||-5.6116626894724|-5.9689646601955|-6.1181612015079|-6.3579702642572|-6.7536303279591|-6.7536303279591|-7.0851449699084|-7.886575881075|-9.5358116267248||-11.395306697506|-11.395306697506|-11.395306697506|-11.495242743643|-11.495242743643|-11.495242743643|-11.495242743643|-11.495242743643|-11.962367116221|-11.962367116221|-11.962367116221|-13.72114776109|-14.556811016729|-14.556811016729|-14.556811016729|-14.556811016729|-14.556811016729|-14.858494725415|-15.888009723236|-15.896466237759|-16.151365207804|-16.5458295866|-16.732281038755|-16.732281038755|-16.732281038755|-17.452138394773|-17.599863019983|-17.875245005334|-18.031621304314||-18.109474172372|-18.211321131144|-18.807817688423|-19.240433947729|-19.250609182633|-19.250609182633|-20.004778834755||-20.700812309511|-21.299647297602|-21.561623932085|-21.561623932085|-21.742082252725|-21.826535107452|-21.826535107452|-23.072143106282|-23.504139763111|-23.504139763111|-23.504139763111||-23.504139763111|-23.504139763111||-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-24.006480777665|-25.503893733471|22.118303516214||||22.118303516214|22.044147309004|-24.368248964609||-24.368248964609|-24.716705774004|-25.123060834335|-25.488255328522|-25.575558967779|-25.575558967779|-25.942270491091|-25.942270491091|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.081606805451|-26.639616794196|-27.073712854728|-27.073712854728|-27.981704850048|-28.434796138431||-28.434796138431|-28.434796138431|-28.434796138431|-28.434796138431|-28.515845823978|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-28.940794792043|-29.64387325696|-30.194912639502|-30.270142148206|-30.756508798809|-31.383224879604|-32.028564160377|29.350360921986|29.350360921986|29.350360921986|29.350360921986|29.350360921986|29.350360921986|29.350360921986|29.350360921986|28.960980528824|||28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824||28.960980528824|28.960980528824|28.960980528824||28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|28.960980528824|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-32.879472072059|-33.243395813234|-34.299871559416|-34.466790008848|-34.598330780686|-34.598330780686||-35.047750681441|-35.48956438546|-35.713373014201|-35.713373014201|-35.713373014201||-36.614602600091|-36.614602600091|-36.614602600091|-36.722244830654|-37.455913030297|-37.455913030297|-37.455913030297|-37.561134827568|-38.59868188747|-38.632818903553|-38.632818903553|-39.338714932984|-39.921657084961|-41.096813731215|-41.64767168189
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-146.50476979594|-146.50476979594|-146.50476979594|137.60395550078|137.60395550078|137.60395550078|137.60395550078|137.49871049479|137.49871049479|135.22078943865|134.91198826517|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-144.59663518225|-147.4286849295|-147.4286849295|-147.4286849295|-147.4286849295|-148.70825299939|-148.70825299939|||-150.17583666598|-150.80648518443|-151.02887936223|-151.02887936223|-151.02887936223|-151.02887936223|-151.02887936223|-151.02887936223|-151.02887936223|-151.03208818025|-153.73009797806|-154.89826910871|-154.89826910871|-156.85918789857|-158.26020877619|-159.53912086243|-164.73791206937|153.78556583919|153.78556583919|153.78556583919|153.78556583919|153.78556583919|153.78556583919|153.78556583919|153.20618426577|152.25687140641|150.45207934046|149.64859991832|149.64859991832|149.64859991832|148.47423848137||148.47423848137|-159.00190272722|-159.00190272722|-159.00190272722|-159.00190272722|-159.00190272722|-159.00190272722|-160.52989191913|-161.42210213237|-162.49678014708|-165.69086683009|-166.57318536676|-166.83417946514|-166.83417946514|156.12889127722|156.12889127722|156.12889127722|156.12889127722|156.12889127722|156.12889127722|156.12889127722|156.12889127722|156.12889127722|156.12889127722|156.08765697469|154.18072997188|-164.89410379925||-164.89410379925|-164.89410379925|-164.89410379925|-164.89410379925|-164.89410379925|-164.89410379925|-164.89410379925|-164.89410379925|-166.64794759842|-166.64794759842|-166.64794759842|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|||157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551||157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.58188689551|157.09098543945|-168.63228296303||||||||-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-168.63228296303|-170.59142551447|-174.4349172383|-176.28879693145|-178.32088547939|-179.46765053265|-180.29738948072|-181.65971571517|-181.65971571517|-181.65971571517|-181.65971571517|-181.96363935634|-181.96363935634|-181.96363935634||-181.96363935634|-181.96363935634|-181.96363935634|-181.96363935634|-181.96363935634|-183.12626595149|-188.39029550166|-188.44172284155|-188.44172284155|-188.64406773594|-188.64406773594|-188.64406773594|-188.64406773594|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.29516515014|-190.91129461127|-192.03529765954|-192.03529765954|-192.03529765954|-192.03529765954|-192.03529765954|-192.03529765954|-192.03529765954|-192.03529765954|-192.03529765954|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-192.35974449987|-193.12272443205|-193.12272443205|-193.12272443205|-193.12272443205|-194.1978079408|-194.1978079408|-196.080897712|-198.53003801371|-198.53003801371|-198.53003801371|-200.06115334857|-202.12246782065|-202.12246782065|||-202.12246782065|-202.12246782065|-202.12246782065|-202.12246782065|-202.12246782065||-202.12246782065|184.59421803872|184.59421803872|184.59421803872|184.59421803872
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|20.710906618768||20.456563863416|20.195140732242|20.195140732242|20.136901877193|20.136901877193|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|19.673149567215|-22.408643168471|-22.408643168471|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-22.97457837015|-23.271753723418|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.505402455671|-23.925446600763|-24.277822053706|-24.277822053706|-24.277822053706|-24.277822053706||-24.533690916472|-25.154101675277|-25.60177889745|-26.090865568768|-26.195406547797|-26.661562618958|-27.732292794902|-27.847760803196|-27.847760803196|-27.847760803196|-28.133793791589|-28.133793791589|-28.133793791589|-28.740326837761||-30.083696316859|-30.228871017355|-30.228871017355|-30.228871017355|-30.795967161278|-31.340467065108|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.572465472128|26.265625343927|26.265625343927||26.265625343927|26.225675454627|26.225675454627|26.225675454627|26.225675454627|26.225675454627|26.225675454627|26.225675454627|24.047971476991||23.656080499709|23.509533316361|22.06614728158|-26.339247493256|-26.339247493256|-26.339247493256|-26.339247493256|-26.339247493256|-26.946386209581|-27.057095703653|-27.446772559011|-28.332525023182|-29.358361942194|-29.656513035984|-30.2405521987|-30.2405521987|-30.2405521987|-30.597836560465||-31.953152412019|-32.884433522094|||-32.884433522094|-32.884433522094|27.711044181049|27.711044181049|27.711044181049|27.711044181049|27.333698040982|27.333698040982|26.837440975|26.396146186652|26.396146186652|26.396146186652|25.853251615051|25.853251615051|25.853251615051|25.853251615051|25.853251615051|25.853251615051|25.853251615051|25.853251615051|25.853251615051|25.853251615051|25.853251615051|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|||-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-30.829801035258|-31.563667138785|-32.590640530724|-32.590640530724|-32.590640530724|-32.590640530724|-32.590640530724|-32.590640530724|-32.641530384422|-32.641530384422|-33.562812343571|-35.817012273971|-36.902235944739|-37.269151113289|-37.276834061694|-37.499257567803|-38.657511078958|-38.830567611196|-39.78396316473|-40.61829075222|35.735274030751|35.735274030751||35.735274030751|35.735274030751|35.735274030751|||35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.735274030751|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|35.638548520771|34.312725579718|34.312725579718|34.312725579718|34.312725579718|34.312725579718|34.097470323222|33.569413547137|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-38.48481197556|-39.240199715514|-39.240199715514||-40.261331618515|-40.998704129554|-41.793003698298|-42.745004278762|-42.963893261599|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862|-43.117804663862||-43.117804663862|-43.117804663862|-44.597560822396|-45.347290396059|-45.368401709686|-45.368401709686
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-186650.05475238|-186650.05475238|-189850.68487949|-189850.68487949|172845.32101892|172845.32101892|172845.32101892|172845.32101892|158733.69002102|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217||-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-170746.56232217|-175617.68271956|-175617.68271956|-175617.68271956|-175617.68271956|-175617.68271956|-175617.68271956|-179102.98079952|-181263.5539088|-181263.5539088|-181263.5539088|-182442.83767644|-184553.15297383|-187852.81615065|-187852.81615065|-187852.81615065|-189580.90683406|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|172179.59145817|167638.43495352|162392.70550391|158167.62689277|158167.62689277|158167.62689277|158167.62689277|158167.62689277|156336.25210308|153395.83567009|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054||153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|153204.11495054|151737.9055006|149144.94506246|149144.94506246|147483.27229163|146458.11219783||146458.11219783|146458.11219783|146458.11219783|146458.11219783|146458.11219783|146458.11219783||146458.11219783|146458.11219783||146458.11219783|144136.79133092|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079||-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-159484.16145079|-162437.95716754|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|144587.84666169|143628.27208235|143628.27208235|143628.27208235|143628.27208235|143628.27208235|143628.27208235|143628.27208235|143628.27208235|143628.27208235|143628.27208235|143628.27208235|140506.2717179|140506.2717179|140506.2717179|139618.07968655|135642.31076284||132508.12306982|129159.02563313|125571.13959237|123451.26621374|119295.8513486|114078.72372067|112323.73298848|112323.73298848|111126.3699872|109701.522208|-113179.90302216|-113179.90302216|-113179.90302216|-113179.90302216|-113179.90302216|-113179.90302216|-114191.40604914|-114191.40604914|-114191.40604914|-114191.40604914|-114191.40604914|-114191.40604914|-114374.28813325|-114374.28813325|-114374.28813325|109499.90057572|109499.90057572|109499.90057572|||109499.90057572|109499.90057572|109499.90057572|109499.90057572|109499.90057572|109499.90057572|108783.12082872|108783.12082872|108783.12082872|108783.12082872|107997.91203191|107642.1244799|106719.02719988|106137.80799987|105886.45333319|105590.42223537|105590.42223537|105590.42223537|105590.42223537|105590.42223537|105590.42223537|105511.58026153|104651.75584614|104614.5133903|104614.5133903|104580.40245583|104580.40245583|104580.40245583|103841.08704503|103841.08704503|103841.08704503|102612.31893892|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-105965.25552588|-106539.17280654|-106737.96978504|-107847.7442056|-107997.49356178|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806|102138.43061806||102138.43061806|102138.43061806|102138.43061806|||||102138.43061806|102138.43061806|102138.43061806|101941.27236798
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.400025010155|15.315584050336|15.263981883965|15.202758066348|15.161398031636|15.095442456586||14.867713948734|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|-15.848791314405|15.299948867405|15.299948867405|15.294388488757|15.288576523508|15.288576523508|15.288576523508|15.288576523508|15.288576523508|15.288576523508|15.136751987366|14.949414632894|14.949414632894|14.949414632894|14.949414632894|14.949414632894|14.855460429829|14.594400486064|14.549333555513|14.41814823395|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358|-15.095946019358||-15.095946019358|-15.224224030383|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.281454690652|-15.356441196047|-15.356441196047|-15.383070490786|-15.383070490786|-15.471723315923|-15.540859520965|-15.540859520965|-15.540859520965|-15.56950952006|-15.794632980036|-15.833462155314|-15.847919814693|-15.847919814693|-15.847919814693|-15.847919814693|-15.847919814693|-15.937988564822|-16.075740864379|-16.138706104074||||-16.182457650275||-16.323894673554|-16.497971832717|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.693623542302|-16.709216605873|-16.709216605873|-16.80762196829|-16.849286106512|-16.849286106512|-16.887858825452|-16.887858825452|-16.887858825452|-16.887858825452|-17.034506697927|-17.089996072596|-17.089996072596|||-17.089996072596|-17.089996072596|-17.134612742338||-17.25945048654|-17.25945048654|-17.25945048654|-17.346919699111||16.031247363225|16.031247363225|16.031247363225|16.031247363225|16.031247363225|16.031247363225|16.031247363225|16.031247363225|16.031247363225|16.031247363225|15.839191685932|15.684221968405|15.641438203114|15.600453700244|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.588891841355|15.490197024282|15.419304142988|15.417521647387|15.38773983959|15.38773983959|15.208815246199|15.189187335765|15.189187335765|15.189187335765|15.189187335765|15.189187335765|15.189187335765|15.099589930414|14.995670277144|14.922792123717|14.876084305595|14.876084305595|14.876084305595|14.876084305595|14.876084305595|14.876084305595|14.876084305595|14.863628165897|14.863628165897|14.759140472757|14.759140472757|14.759140472757|14.631042883514|14.561332514682||14.476075770431|14.476075770431|14.475531835851|||14.475531835851|14.475531835851|14.379260826439|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.178669378465|-15.242427001735|-15.252660630301|-15.38852280837|-15.438468130228|-15.562760573622|-15.692205348129|-15.692205348129|-15.692899031236|-15.901155254128|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|14.843704615161|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.751051311019|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-15.855434698099|-16.043529557116|-16.155332882014|-16.300307678743|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136|15.160491795136
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|221.39844228909|221.39844228909|221.39844228909|221.39844228909|221.39844228909|220.02604698788|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|218.52004917025|213.82783241139|211.88312643382|211.88312643382|208.66135313281|208.66135313281|208.66135313281|-239.72393382745|-239.72393382745|-239.72393382745|-239.72393382745|-239.72393382745|-239.72393382745|218.18032860809|218.18032860809|213.00592067565|209.25730947611|209.25730947611|206.86923275124|||206.57692527915|201.64642741601|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-219.573144834|-221.01726080713|-221.01726080713|-221.01726080713|-221.01726080713|-221.01726080713|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237|209.40625429237||209.40625429237|209.40625429237|209.40625429237|209.40625429237|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-228.98908990735|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577||-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|-230.26206118577|||-230.26206118577|205.48074944928|205.48074944928|205.48074944928|205.48074944928|205.48074944928|205.48074944928|205.48074944928|205.48074944928|205.48074944928|202.2286104992|198.27503283978|198.27503283978|198.27503283978|198.27503283978|198.27503283978|198.27503283978|198.27503283978|198.27503283978|198.13892537754|190.73769486393|188.12521651548|187.22246279498|187.04316394442|187.04316394442||185.15630275876|185.15630275876|185.15630275876|185.15630275876|185.15630275876|185.15630275876|183.47922528751|179.44913920834|172.13793245371||||||||170.43571907866|170.43571907866|170.23413230962|169.96485913528|169.96485913528|169.96485913528|168.95248166705|168.95248166705|168.95248166705|-177.80043667071|-177.80043667071|-177.80043667071|-178.33381852301|-179.5097983589|-182.59422039878|-184.65805267322|174.93191541024|174.93191541024|174.93191541024|174.93191541024|174.93191541024|174.93191541024|174.93191541024|174.93191541024|174.93191541024||174.51325845026|174.51325845026|174.51325845026|174.12584272251|172.22315858056|170.24747404741|170.24747404741|170.24747404741|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.0327950818|170.00866120199|168.98412772747|168.98412772747|168.98412772747|168.98412772747|163.78791969719|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|160.94689493377|156.05210548197|-171.75048705929|-171.75048705929|-173.38943006588|-175.54381118431|-176.07645687146|-177.41828541273|-179.26262827729|-179.26262827729|-179.26262827729|-179.26262827729|-182.09736475255|-184.4692941695|-184.79921574389|-186.30468415987|-188.17187128875|-189.05207920972|-191.00231023302|||-191.05160400312|-191.05160400312|-191.05160400312|-191.05160400312|-191.05160400312||-191.05160400312|-191.08511555902|-193.20803316419|-193.20803316419|-193.20803316419
09548|49983|/equities/fosun-intl|MSCI_EEM|-4.2773813261568||-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2773813261568|-4.2964385519429|-4.2964385519429|-4.2964385519429|-4.2964385519429|-4.3700255484798|-4.3700255484798|-4.3700255484798|-4.4505838389108|-4.5200930430834|-4.5217700086638|-4.521966916831|-4.5466299128881|-4.5668109072967|-4.5675677606048|-4.5830633954441|-4.5830633954441|-4.5830633954441|-4.5830633954441|-4.5830633954441|-4.6028479024476|-4.6642754789531|-4.6692394027903|-4.6692394027903|-4.6692394027903||-4.7030436738547|-4.7457329707156|-4.7457329707156|-4.7563698509016|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501||4.2961523243501|4.2961523243501|4.2961523243501|4.2961523243501|4.1160318329247|-4.9125278765387|-4.9733641737508|-5.0220714800675|-5.0538533314166|-5.0538533314166|-5.1003925385407|-5.3126584492713|4.7151462274937|4.7151462274937|4.7151462274937|4.6712735977601|4.6147203522493||4.6147203522493|4.5741339345298|4.5057043918329|4.3896713663425|4.3607459520064|4.3580512972631|4.336167915216|4.326442221495|4.326442221495||4.2649355240359|4.1849285306417|4.1782539621418|4.1063931535157|4.0732145387235|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|4.0044986142224|3.9538873448975|-4.3912205650488|-4.3912205650488||-4.3912205650488|-4.3912205650488|||-4.3912205650488|-4.3912205650488|-4.4352449790283|-4.4913833291049|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|4.1204001327472|3.9954445251842|-4.5917800582643|-4.5917800582643|||-4.5917800582643|-4.5917800582643|-4.5917800582643|-4.5917800582643|-4.5917800582643|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6011586824573|-4.6190652228634|-4.6650722663977|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437||-4.6875871861437|-4.6875871861437|-4.6875871861437|||-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.6875871861437|-4.7434301337113|-4.7868890625594|-4.7868890625594|-4.8215433604583|-4.865048488761|-4.9022761018022|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018|-4.9805490073018||-4.9911657766559|-5.0729620143284|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565||-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565|-5.1173090940565
09549|103031|/equities/far-eastern-ne|MSCI_EEM|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.832472469929|33.761077236397|33.761077236397|33.378974834265|33.101638492811|32.960154304757|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.075921036249|-36.143901071584|-36.143901071584|||-36.143901071584|-36.143901071584|-36.39044699143|-37.372717480644|35.264069452555|35.264069452555|35.264069452555|35.210078229144|35.040200011183|35.040200011183|35.040200011183|35.040200011183|35.040200011183|34.783556161379|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.38088312849|34.253558414765|34.253558414765|33.953954980978|33.707169742726|33.507965956952|33.229870162861|33.229870162861|33.229870162861||33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|33.229870162861|32.782778801274|32.782778801274|32.782778801274|32.186421992328|32.151445326425|32.151445326425|31.837717834686|31.750243098178|31.633602891408|31.195669158789||31.075745459499|31.025321500546|-33.069665122614|-33.069665122614|-33.069665122614|-33.069665122614|-33.069665122614|-33.069665122614|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|||-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.39332172574|-33.62035912608|31.716842096837|31.716842096837|31.321490413383|30.95721152804|30.84933666562|30.84933666562|30.790876326372|30.790876326372|30.790876326372|30.790876326372|30.790876326372|30.790876326372|30.790876326372||30.574324065823|30.574324065823|30.574324065823|30.574324065823|30.349249767351|30.110277413315|-31.564322710409|-31.564322710409|-31.564322710409||||||||-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.564322710409|-31.754803710926|-31.930337753284|30.725155860605|30.725155860605|30.725155860605|30.725155860605|30.725155860605|30.725155860605|30.725155860605|30.516839484839|30.335377989509|30.291131932873|30.291131932873||30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.291131932873|30.112368220906|29.966520754077|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.769867459533|29.641520014071|29.543355295684|29.320395493536|29.139703946157|29.139703946157|29.139703946157|29.139703946157|29.046893866905|28.910437248425|28.744930636304|28.652701258017|28.39188986283|28.252099784011|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.236589229779|28.234985785078|28.234985785078|28.200724041087|28.200724041087|||28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.200724041087||28.200724041087|28.200724041087|28.200724041087|28.200724041087|28.200724041087
09550|103201|/equities/hiwin|MSCI_EEM|-213.10782691403|196.31856269534|196.31856269534|196.31856269534|196.31856269534|196.31856269534|196.25180067948|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-215.80705892321|-219.63759797422|-219.63759797422|-219.63759797422|-220.26399774913|-222.40444194348|-224.14382438165|||-228.57647153516|-230.16830170574|208.63876118424|208.63876118424|208.63876118424|208.63876118424|208.63876118424|208.63876118424|208.63876118424|204.02710724862|-219.46658813632|-219.46658813632|-219.46658813632|-219.46658813632|-219.46658813632|-219.4906534848|-219.85137652236|-219.85137652236|-219.85137652236|-221.25787224983|-221.25787224983|-222.34208027759|-222.39454355258|-222.39454355258|-223.07727061398|-224.12279919613|-224.12279919613|-224.12279919613|-224.91422132903|-224.93246814337|-228.11940904819||-231.54934338688|-236.66593709653|-238.5999223414|-238.5999223414|-240.90731153259|-240.90731153259|-241.0081239251|-246.17569325011|-246.80479183828|-246.80479183828|-246.80479183828|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-250.68500379257|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721|-253.42159972721||-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-254.01038936739|-258.53932151932|-264.59924613258|-264.69360681397|-268.3262297933|-277.14025532589|248.06512517795|248.06512517795|248.06512517795|248.06512517795|248.06512517795|||248.06512517795|248.06512517795|248.06512517795|248.06512517795|248.06512517795|238.66064836783|238.66064836783|234.09516485315|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|-256.85420284717|233.0334580944|233.0334580944|233.0334580944|233.0334580944||233.0334580944|233.0334580944|233.0334580944|232.87050899377|230.96667777009|230.96667777009|217.60186418899|209.36318243221|-228.27249215434||||||||-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-228.27249215434|-230.83054683816|-236.08949648684|221.36789007457|221.36789007457|221.36789007457|221.36789007457|221.36789007457|221.36789007457|221.36789007457|221.36789007457|221.36789007457|221.36789007457||221.36789007457|221.36789007457|221.36789007457|219.6865445273|217.92949391922|215.25499324358|214.56110360398|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.37733120156|214.35367791709|214.35367791709|214.35367791709|214.28849125567|214.28849125567|214.15387917297|209.53208796996|203.36898663329|203.02109625921|202.10677362135|199.9179600996|199.9179600996|199.9179600996|199.9179600996|199.01995566622|195.38883415583|195.38883415583|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516|||194.48609863516|194.48609863516|194.48609863516|194.48609863516|194.48609863516||194.48609863516|194.48609863516|194.48609863516|194.48609863516|192.8357420572
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-18.434965983495||-18.762184451537|-18.952427359109|-19.444919131072|-19.626037955206|-19.626037955206|-19.626037955206|-19.626037955206|-19.845598406175|-19.985108793421|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.410159781888|18.2801778618|18.006309701723|17.751455414872|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.560691297194|-19.858546296911|-19.87838452851|-20.02153760631|-20.257263731505|-20.515881013902|-20.515881013902|-20.623201635184|-20.874668309757|-21.027409444991|-21.123787865311|-21.557542042898|-21.743936438214|-21.816595919542|-21.821773299037|-22.021414289274|-22.476571199407|20.259348267176|20.259348267176|20.259348267176|20.259348267176||20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176|20.259348267176||20.259348267176|19.971497184544|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275|19.827471134275||19.827471134275|19.338856985404|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274|-22.144798193274||19.526861221786|19.526861221786|19.526861221786|19.446511832869|19.268347095555|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.571488902941|-21.722764807691|-22.031961367913|-22.150569660659|-22.150569660659|-22.408010932364||-22.408010932364|-22.408010932364|||-22.408010932364|-22.714677465759|-22.714677465759|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|20.131710381201|19.896997648898|19.896997648898|19.896997648898|19.890496677419|19.890496677419|19.890496677419|19.522774213177|19.245744630483|19.245744630483|19.245744630483|19.245744630483|19.245744630483|19.245744630483|||19.245744630483|19.245744630483|19.245744630483|18.567025355937|18.567025355937|18.567025355937|18.567025355937|18.382130127927|18.382130127927|18.099589751584|-20.452414999013|-20.452414999013|-20.452414999013|-20.452414999013|-20.452414999013|-20.993794345861|18.951056873871|18.951056873871|18.951056873871|18.951056873871|18.951056873871|18.951056873871|18.371067092374|18.371067092374|18.371067092374|18.371067092374|18.371067092374|18.371067092374|18.371067092374||18.313963092649|-20.429631814872|-20.429631814872|||-20.429631814872|-20.429631814872|-20.501397945158|-20.501397945158|-20.593262971188|-20.593262971188|-20.593262971188|-20.593262971188|-20.593262971188|-20.593262971188|-20.622513785125|-20.800570185716|-20.821744794906|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.012505793862|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.087243258361|-21.232398418001|-21.232398418001|-21.665998568592|-21.702221452525|-21.702221452525|-22.030149414866|-22.030149414866||-22.210721813671|-22.776357795389|-23.010398177738|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874||-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874|-23.634255318874
09552|41434|/equities/empresas-copec|MSCI_EEM|-6051.3946926254|-6076.3568687591|-6173.7659056091|-6218.1723269239|-6218.1723269239|-6264.776655825|-6264.776655825|-6264.776655825|-6264.776655825|-6277.7469298663|-6369.6686265007|-6459.4126231953|-6515.8564464071|-6515.8564464071|-6515.8564464071|-6515.8564464071|-6515.8564464071||-6515.8564464071|-6539.3134871243|-6539.3134871243|-6539.3134871243|-6539.3134871243|-6564.7459364354|-6564.7459364354|-6564.7459364354|-6750.9368369247|-6908.0764659407|-7066.4085442163|-7066.4085442163|-7066.4085442163|-7094.9765888427|-7102.6209602593|-7234.1032859218|-7237.223458376|-7237.223458376|-7237.223458376|-7268.7892875917|-7268.7892875917||-7268.7892875917|-7268.7892875917|-7336.7188644682|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7419.2983874524|-7596.4724378811|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895||6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6972.5076250895|6904.3490756203|6823.3999060711|6705.1389929553||6705.1389929553|6598.7769365626|6598.7769365626|6598.7769365626|6421.9569585939|6402.902561415|6389.8222419813|6389.8222419813|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606||6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6335.0613637606|6262.9333892045|6237.0186191465|6237.0186191465|6237.0186191465|6237.0186191465|6237.0186191465|6237.0186191465|6237.0186191465||6237.0186191465|6213.2142032613|6213.2142032613|6213.2142032613|6213.2142032613|6213.2142032613|6010.028368207|6002.8001101734|6002.8001101734|6002.8001101734|5967.3129479357|5879.058196274|5765.8733919104|5710.0097907217|5710.0097907217|5643.0385777156|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6118.9778997062|-6194.7993102205|-6265.2247110089|-6321.6120714857|-6321.6120714857|-6377.4663883389|-6377.4663883389|-6377.4663883389|-6377.4663883389|-6377.4663883389|-6439.4053349165|5976.6958423555|5976.6958423555|5976.6958423555||5976.6958423555|5976.6958423555|5976.6958423555|5976.6958423555||5976.6958423555|5976.6958423555|5976.6958423555|5976.6958423555|5976.6958423555|5976.6958423555|5890.9102024436|5881.303866909|5881.303866909|5881.303866909||5881.303866909|5881.303866909|5881.303866909|5881.303866909|5881.303866909|5881.303866909|5881.303866909|5881.303866909|5873.4505572901|5873.4505572901|5873.4505572901|5855.7515686469|5850.7355482796|5813.1532676197|5789.533497225|5761.5874036007|5680.3086494001|-6300.2155329371|-6300.2155329371|-6300.2155329371|-6300.2155329371|-6300.2155329371|-6300.2155329371|-6300.2155329371|-6300.2155329371|-6300.2155329371||-6336.4221796089|5797.0569383234||5797.0569383234|5797.0569383234|5797.0569383234|5797.0569383234|5797.0569383234|5797.0569383234|5797.0569383234|5797.0569383234|5749.402159118|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326||-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326|-6136.1380485326
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|3.5017929473586|3.5017929473586|3.4925896579438|3.4925896579438|3.4925896579438|3.4778774771881|3.4604194996304|3.4446290863813|3.4446290863813|3.4446290863813|3.4295879484614|3.4167644581751|3.4114050160466|3.4004500851165|3.3971668200505|3.3501853365382|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|-3.5888305101939|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.4149823726476|3.3683137828841|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.4740816148009|-3.5123128926187|-3.514792128341|-3.5292134902396|||-3.5363483452706|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5368147770251|-3.5442387836603|-3.5485984636046|-3.5856650750613|3.3701178394935|3.3701178394935|3.3701178394935|3.3701178394935|3.3701178394935|3.3701178394935|3.3531627249007|3.3531627249007|-3.512175269139|-3.512175269139|-3.5329725557038|-3.547558704211|-3.547558704211|-3.5966442830955|-3.5966442830955|-3.5966442830955|-3.6062714267213|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6065041129311|-3.6311156688488|-3.6358835665723|-3.6358835665723|-3.6620928411507|-3.6767698266797|-3.6769664926322|-3.6827405606146||||||3.5560223641881|3.5560223641881|3.5560223641881|3.5560223641881|3.5560223641881|3.5560223641881|3.5560223641881|3.5560223641881|3.5560223641881|3.543052270443|3.543052270443|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.7002718703106|-3.720857635268|3.5433432317777|3.5433432317777|3.5433432317777|3.5433432317777|3.5433432317777|3.5291298058802|3.5291298058802|3.5291298058802|3.5291298058802|3.5291298058802|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924|3.5186931426924||3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518|3.482345296518||3.482345296518|3.482345296518|3.4259392437847|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4073720908153|3.4009689595951|3.3594099577548|3.2949465585251|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6590024293882|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.6784765385799|-3.7494184466659|-3.8065760502615|-3.8223067135058|-3.8336741229387|-3.8733181503765|-3.8733181503765||-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765|-3.8733181503765
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-287.33656213404|-287.33656213404|-287.33656213404|-287.33656213404|-287.33656213404|-287.33656213404||-287.33656213404|-287.33656213404|-287.33656213404|-287.33656213404|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-292.2282553369|-299.09954969165|-299.09954969165|-299.51056227946|277.45885381147|277.45885381147|277.45885381147|277.45885381147|277.45885381147|277.45885381147|277.45885381147|277.45885381147|271.91771686789|271.36240628821|271.10551212742|268.27268037216|260.47052308603|257.49587166623||251.37609092743|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|248.85645524882|244.97997455489||||232.91055318925|227.20912532909|217.99239313827|217.99239313827|217.99239313827|217.99239313827|217.99239313827|215.74392406395|212.62659695005|212.62659695005|212.62659695005|212.62659695005|212.62659695005|212.62659695005|212.62659695005|212.62659695005|212.62659695005|212.62659695005|212.62659695005|209.74206132199|206.57025029158|201.45768353117|200.17652465649|192.79845038329|188.7009946072|186.58060425783|184.39074335126|182.07055250834|181.65904963492|180.49738611644|176.61483589218|173.87446118913||173.87446118913|173.87446118913|173.87446118913|173.87446118913|173.87446118913||173.87446118913|173.87446118913|173.87446118913|173.87446118913|173.87446118913|173.87446118913||||173.87446118913|173.87446118913|167.38192814281|-184.950100324|-184.950100324|-184.950100324|-184.950100324|-184.950100324|-184.950100324|-185.48989232099|-186.60803363628|-192.85462260585|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|174.32120027845|172.32282658756|172.32282658756|172.32282658756|172.32282658756|172.32282658756|172.32282658756|172.32282658756|170.24341690475|166.45098741776|166.41823240323|166.41823240323|166.41823240323|166.41823240323|166.41823240323|166.0486421166|163.84363826757|163.06171548638|161.08306945996|160.7054950312|159.8673031678|156.68307377124|148.08101692492|147.68250934896|147.68250934896|147.68250934896|147.68250934896|147.68250934896|143.6428457081|140.78917247054|137.69955768405|137.69955768405|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372||137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|137.36129959372|134.6526206152|133.44599396833|133.24371949444|131.93319618713|131.62204988809|129.19035189253|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-145.99286199911|-148.65078996402|-148.90345884674|-149.22104100512|-153.1799620448|-153.95963261116|-153.95963261116|-153.95963261116|-153.95963261116|136.71171285731|136.71171285731|136.71171285731|136.71171285731|136.36692324858|136.25449535264|136.25449535264|134.24012938488|130.06466877183|128.11796709918|123.88871327399|122.49382514716|122.49382514716|121.07727262445|-133.13942146562|-133.13942146562|-133.13942146562|-133.13942146562|-133.13942146562|-133.13942146562
09555|103588|/equities/wpg-holdings|MSCI_EEM|-82.28912993147|-83.265697380724|-83.578638732215|-83.578638732215|-85.909600456313|-86.51580602003|-86.51580602003|-86.51580602003|-86.51580602003|-86.700897018919|-88.067769030006|-88.067769030006|-89.325644291074|-89.325644291074|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-91.017845855397|-94.886491071562|-95.739498682204|-95.739498682204|-96.899440098011|-98.701165917728|-98.701165917728|||88.812681262906|88.812681262906|88.812681262906|88.812681262906|88.812681262906|88.812681262906|87.575202166168|85.794669243062|84.521855562224|83.200320754489|83.200320754489|83.200320754489|83.200320754489|81.311467844072|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.344366871394|-91.893740374819|-91.949680737231|-91.949680737231||-92.932977918755|-93.290096676364|-93.290096676364|-93.400106231387|-93.451371783601|-93.451371783601|-94.045963731725|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177||-94.136461796177|-94.136461796177|-94.136461796177|-94.136461796177|-95.662736431109|-96.264150742411|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|||85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489|85.679146715489||85.679146715489|85.679146715489|85.679146715489|84.346862738434|84.346862738434|84.346862738434|84.346862738434|84.346862738434|84.346862738434||||||||84.346862738434|84.346862738434|84.346862738434|84.346862738434|84.346862738434|84.346862738434|84.346862738434|84.346862738434|84.346862738434|83.874291253425|81.926993079028|80.77591754164|80.77591754164|79.323244425606|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093||77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|77.432024019093|76.318917611275|73.921019822396|72.217799802662|71.964218612116|70.471356810907|69.689037698819|69.689037698819|69.689037698819|69.689037698819|69.337821954173|68.080913112872|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|68.005525954863|67.75474964515|67.75474964515|67.75474964515|67.75474964515|67.75474964515|65.244167289641|64.192185766788|64.192185766788|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|63.367330091367|62.202590855371|60.963986618001|60.565544162281|||58.717270570869|58.091413186518|57.618237679234|57.336929101669|56.973985141838||56.973985141838|56.777761063856|56.777761063856|56.403040236471|56.403040236471
09556|103802|/equities/ruentex|MSCI_EEM|-49.888525542462|-50.425924556523|-50.425924556523|-50.425924556523|-51.901030082471|-52.370375008912|-52.370375008912|-52.370375008912|-52.6816339438|-52.6816339438|-52.74006670395|-52.74006670395|-52.74006670395|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.084094439249|-53.615660360897|45.647764184181|45.647764184181|45.647764184181|45.647764184181|45.647764184181|44.666374191509|||44.666374191509|44.666374191509|44.666374191509|44.666374191509|44.251527345695|43.430521550381|43.430521550381|43.430521550381|42.550581577314|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655|42.263698995655||42.263698995655|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|41.942787867413|39.62941601216|39.62941601216|39.62941601216|39.62941601216|39.62941601216|39.62941601216|39.62941601216|39.62941601216|38.852127206979|37.327363054684||36.494293045921|35.982547998344|35.022273858294|34.57966130249|34.57966130249|34.327399921332|34.174887657071|33.590750237974|33.590750237974|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|||-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.026158081468|-36.234618225557|-36.769021183101|-37.121134393577|-37.222865362301|35.521687269775|35.521687269775|35.521687269775|35.521687269775|35.521687269775|35.521687269775|35.521687269775|35.521687269775|35.521687269775|35.521687269775||35.521687269775|35.521687269775|35.521687269775|35.521687269775|35.419984641596|35.419984641596|35.097206132196|-37.122163654232|-37.122163654232||||||||-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.122163654232|-37.449628062672|-38.40236366637|36.743571541726|36.743571541726|36.743571541726|36.743571541726|36.743571541726|36.743571541726|36.743571541726|36.743571541726|36.743571541726|36.467855954633||36.15039690387|35.580995754531|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.424548454234|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.045325484544|35.005915128158|34.537128089717|33.632921879878|32.878245558331|-34.611560388708|-34.611560388708|-34.611560388708|-34.611560388708|-34.611560388708|-34.611560388708|-34.611560388708|-34.611560388708|-34.737843562391|-35.008716759583|-35.008716759583|-35.008716759583|-35.008716759583|-35.008716759583|-35.008716759583|-35.008716759583|-35.615239445258|-36.316933013652|-36.368205831219|-36.368205831219|-36.368205831219|-36.368205831219|-36.368205831219|||-36.368205831219|-36.368205831219|-36.470228192728|-37.191919324046|-37.641021513548||-37.820579289956|-38.277568663544|-38.277568663544|-39.411187531094|
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6120288524339|1.6000876264781|1.5875417608917|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5801801269628|1.5737557019765|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.6572549288892|-1.7015610277016|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7186913153095|-1.7323237150425|-1.7418596313523|-1.7478441183354|-1.7511045143102|-1.7617272585735|-1.7677249592156|-1.7677249592156|-1.7799721935956|-1.7852874299023|-1.7852874299023||||-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.7852874299023|-1.8057081721595|-1.8067629420123|-1.8067629420123|-1.8067629420123|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8166575736301|-1.8330639409243|-1.8602377559542|-1.8814863524833|-1.899155848026|-1.899155848026|-1.899155848026|-1.899155848026|-1.9226730916232|-1.933581249949|-1.9479791643848|-1.9650879372745|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361||||1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8504743810361|1.8348048589699|1.8210054461683|1.8139231275745|1.8139231275745|1.8139231275745|1.8040811961699|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7988889695687|1.7894876932085||1.7640974494021|1.7350527745927|1.6923918770911|1.6757688177031|1.6755764365639|1.6461960342688|1.6372173314676|1.6372173314676|1.6095748417229|1.5956170741239|1.5956170741239|1.5916781823975||1.5916781823975|1.5916781823975|1.5916781823975|1.5916781823975|-1.7523710198931|-1.7546900386868|-1.7636556222768|-1.7826728505924|-1.8010159268588|-1.8010159268588|-1.8091689275687|-1.8091689275687|-1.8091689275687|-1.8091689275687|-1.8091689275687|-1.8091689275687|-1.8340765422124|-1.8374183316516|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501|1.704019406501||1.6598549254112|1.6157276770994|1.5795307315638|1.5727355172666|1.5727355172666|1.5524283438294|-1.6313386187207|-1.6313386187207|-1.6313386187207|||-1.6313386187207|-1.6313386187207|-1.6313386187207|-1.639042905663|1.5551481160141|1.5551481160141|1.5551481160141|1.5551481160141|1.5551481160141|1.5551481160141|1.5500304142892|-1.650039303129|-1.6587103537112|-1.6656226241357|-1.6749696095527|-1.6797440073822|-1.6860488876075|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.6865245075499|-1.7076938650647|-1.7403820247164|-1.748076580276|-1.748076580276|-1.7781962270095|-1.7967180140101|-1.8005755419293|-1.8161394921451|-1.8246012668232|-1.8246012668232|-1.8246012668232|-1.8246012668232|-1.8432791675042|-1.859365730916|-1.8917397254425|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107|-1.8950479139107
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|9.6129410948166|9.3532676923947|8.6814085365088|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.6240289643551|8.0100328078033|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.5646896353285|-8.707332654122|-8.707332654122||-8.8942585734565|-8.968620806716|-9.0908896316988|-9.0908896316988|-9.1982106489056|-9.3248726968461|-9.3248726968461|-9.3248726968461|-9.3248726968461||-9.3248726968461|-9.3248726968461|-9.3248726968461|-9.3609690803613|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.4751035769151|-9.5421033356129|-9.5421033356129|-9.6433375938364|-9.6433375938364|-9.8318980132146|-9.8318980132146|-9.8909980361774|-10.001108388671|-10.062342940181|-10.151658029725|-10.151658029725|-10.167170124497|-10.167170124497||-10.216299831035|-10.256999822858|-10.393889264269|-10.523765859784|-10.593846156496|-10.593846156496|-10.695940576546||-10.839933539489|-10.913281159986|-10.913281159986|-10.913281159986|-10.913281159986|-10.972196549039|-10.972196549039|-10.972196549039|-11.060643336045|-11.060643336045|-11.060643336045||-11.060643336045|-11.060643336045||-11.060643336045|-11.060643336045|-11.060643336045|-11.163928130961|-11.163928130961|-11.163928130961|-11.163928130961|-11.164187587825|-11.164187587825|-11.164187587825||||-11.164187587825|-11.164187587825|-11.164187587825||-11.164187587825|-11.164187587825|-11.382430515386|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963||-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.388262334963|-11.498495209631|-11.498495209631|-11.498495209631|-11.498495209631|-11.498495209631|-11.498495209631|-11.498495209631|-11.653884106672|-11.893204404024|-11.970226818883|-12.328029480868|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|-12.353943872149|||-12.353943872149|-12.421049011741|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781||-12.502434918781|-12.502434918781|-12.502434918781||-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.502434918781|-12.608261370549|-12.805261017228|-12.805261017228||-13.033622981602|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251||-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.138309075251|-13.231455142647|-13.290685132882|-13.290685132882|-13.345205734991|-13.39467324021|-13.505191948707|-13.546533534918|-13.546533534918
09559|41493|/equities/santander-chil|MSCI_EEM|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963||-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|-47.889733563963|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.700310860264|45.669350173558|45.669350173558|45.669350173558|45.100388768078||44.855432354478|44.596591776243|43.573434425317|42.905482372667|42.5065233835|42.5065233835|42.5065233835|42.5065233835|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341||-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.085890582341|-45.602585849747|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.307804344361|43.138687807191|43.138687807191||43.138687807191|43.138687807191|43.138687807191|42.652429481202|42.271032646689|-44.927252883562|-44.927252883562|-44.927252883562|-44.927252883562|-44.927252883562|-44.927252883562|-45.286392126755|-45.451547528059||-45.800762595983|-45.800762595983|-45.800762595983|-45.800762595983|-46.008397642438|-46.008397642438|-46.008397642438|-46.312109381694|-46.597073880322|-46.710637983886|-46.801637580227|44.092311476557|44.092311476557|44.092311476557|44.092311476557|44.092311476557|44.092311476557|44.092311476557|44.092311476557|44.092311476557|44.092311476557|43.813339867818||43.813339867818|43.227944337249|43.185172781812|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|43.027099718777|42.818090560401|42.606646778809|40.993799053549|39.958180881985|39.958180881985|39.958180881985|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534||39.522502118534|39.522502118534|39.522502118534|39.522502118534||39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.522502118534|39.260975288225|38.85842251179|38.85842251179|38.85842251179||38.85842251179|38.85842251179|38.520978973943|38.216401469529|38.103405690267|38.103405690267|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471|-40.856172441471||-40.856172441471|-40.885064207049||-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049||-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049|-40.885064207049
09560|103247|/equities/winbond|MSCI_EEM|-23.058650196277|-23.481834081238|-23.968622635698|-23.968622635698|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.417104173441|-24.682863037892|-24.682863037892|-24.682863037892|-24.682863037892|-25.403226384788|-25.403226384788|||-26.041328677019|-26.041328677019|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|24.329106722601|23.858782567722|-25.464499995714|-25.464499995714|-25.464499995714|-25.464499995714|-25.464499995714||-25.464499995714|-25.464499995714|-25.523539805418|-25.816802846067|-26.400485951231|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.518635465046|-26.643840477033|-26.643840477033|-26.643840477033|-26.643840477033|-26.643840477033|-26.643840477033||-26.643840477033|-26.643840477033|-26.643840477033|-26.643840477033|-26.643840477033|-26.643840477033|-26.713231163073|-27.108508936617|-27.391360671491|-27.51637883448|-27.655287798504|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|||-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-27.936125085917|-28.257433759537|-28.257433759537|-28.336051688555|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928||-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928|-28.401799060928||||||||-28.600687823944|-28.934135368855|-28.983708623815|-29.164967488104|-29.541911494791|-29.556747805837|-29.556747805837|-29.556747805837|-29.556747805837|-29.556747805837|-29.556747805837|-29.556747805837|-29.556747805837|-29.749561720163|27.474049199585|27.474049199585|27.474049199585|27.474049199585|27.474049199585|27.474049199585|27.474049199585|27.474049199585|27.474049199585|27.474049199585|27.474049199585||27.474049199585|27.473852065938|26.615099593156|26.23407477442|26.23407477442|26.23407477442|26.011812964711|26.011812964711|26.011812964711|26.011812964711|25.989034113656|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.92977910508|25.557761780303|25.4164945116|25.4164945116|25.4164945116|25.4164945116|25.4164945116|25.4164945116|25.4164945116|25.4164945116|25.4164945116|25.127336024173|-26.573178295398|-26.573178295398|-26.573178295398|-26.653903285234|-26.653903285234|-26.653903285234|-26.653903285234|-26.653903285234|-26.653903285234|-26.653903285234|-26.653903285234|-26.653903285234|-26.653903285234|-27.048074924912|-27.927654809384|-27.977857027482|-28.21192901447|25.54867711338|25.54867711338|25.54867711338|25.54867711338|25.54867711338|25.54867711338|25.321137378311|24.959774597592|||24.44429154761|-26.794701807202|-26.794701807202|-26.95129302459|-26.95129302459||-26.95129302459|-27.129243675394|-27.199431118615|-27.623962737464|25.669400883347
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-2.517036227137||-2.5733736794858|-2.5868809495037|-2.5868809495037|-2.6237565183711|-2.6321558192042|-2.6321558192042|-2.6321558192042|-2.6535064594246|-2.6760573701477|-2.6760573701477|-2.7083970657561|-2.7182189746668|-2.7535766279223|-2.7792752751601|-2.7792752751601|-2.7792752751601|-2.8375281767594|-2.8600312290972|-2.9161458212342|-2.9493786845464|-2.9493786845464|-2.9493786845464|-2.9493786845464|-2.9581985511005|2.7145416825067|2.7145416825067|2.7145416825067|2.7145416825067|2.7145416825067|2.6944906280053|2.6592239549566|2.6592239549566|2.6592239549566|2.6592239549566|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.8862212799041|-2.9369125523002|-2.9793472596706|-3.0196879877354|-3.0196879877354|-3.0302088938053||-3.0330099090266|-3.0961222101503|-3.156246905995|-3.1872184078789|-3.1872184078789|-3.2157982235591|-3.2508869044693|-3.271712264003|-3.271712264003|-3.2952358552501|-3.3035954180343|-3.3295504719|-3.3306116693529|-3.4029019401374||-3.4748909259177|-3.544323261616|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.2145231462648|3.1772479455924|3.1580532569858|3.0928368589583|3.0878851204379||3.0878851204379|3.0576502117033|3.0390309758878|3.0390309758878|3.0390309758878|3.0390309758878|3.0390309758878|3.0390309758878|3.010435545867||3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.010435545867|3.0088173155711|-3.3826373946458|-3.3826373946458|-3.3826373946458||-3.4384860078261|-3.4622167107072|||-3.4622167107072|-3.4622167107072|3.1420145409317|3.1420145409317|3.1420145409317|3.1420145409317|3.1420145409317|3.1420145409317|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|3.1182745158184|-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.3675004283624|||-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.3675004283624|-3.4248154109442|-3.4248154109442|-3.4269611000134|-3.4269611000134|-3.4269611000134|-3.4269611000134|-3.4269611000134|-3.4269611000134|-3.4269611000134|-3.4269611000134|-3.5099567703752|-3.5171742099687|-3.5951936397469|-3.61832925919|-3.61832925919|-3.61832925919|-3.61832925919|-3.61832925919|-3.6770325197478|3.3912107405062|3.3912107405062|3.3912107405062|3.3912107405062|3.3912107405062||3.3912107405062|3.3202342785062|-3.6098982494988|||-3.6098982494988|-3.6098982494988|-3.6098982494988|-3.6282202051655|-3.6674601073391|-3.6674601073391|-3.6674601073391|-3.6674601073391|-3.6674601073391|-3.6674601073391|-3.7088445949695|-3.7198273393999|-3.753141479745|-3.7668238801586|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8436675531095|-3.8985196067697|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852|-3.9116870886852||-3.9413189100744|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0058510147473|-4.0660919461422||-4.0660919461422|-4.0660919461422|-4.0667688618957|-4.1019655213156|-4.1373324575464|-4.1373324575464
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|25.089671267736|25.073367160413|24.66914107386|23.999601756905|22.968644356255||22.968644356255|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.139221409341|-25.656913257727|-25.733791431993|-25.949213965303|-26.136132851487|-26.136132851487|-26.136132851487|-26.136132851487|-26.739345525526|-26.739345525526|-26.739345525526|-27.038161991727|-27.27934937569|-27.27934937569|-27.27934937569|-27.27934937569|-27.924276723823|-28.548642041906|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429||-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.139460202429|-29.432265234668||-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668|-29.432265234668||-29.432265234668|-29.797517512329|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|27.360030875444|26.84590099679|26.392112078784|25.390680011243|25.136766331837|25.136766331837|24.847518383844|24.517798144932|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.03243831602|-26.276597170998|-26.363996246313|-26.494996418396|-27.136107936876|-27.425741061506|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649||25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.533420658649|25.349912008247|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|25.058987475826|24.870278162741|24.870278162741|24.870278162741||24.870278162741|24.358086474497|23.787039950776|23.465220863509|23.465220863509|23.465220863509|23.465220863509|23.465220863509|23.227467465056|-26.583925009157|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-26.72022022227|-27.373578537609||-27.837330816589|-27.837330816589|-28.219345302937|26.008234795009|26.008234795009|26.008234795009|26.008234795009|26.008234795009|26.008234795009||26.008234795009|26.008234795009|26.008234795009|26.008234795009||26.008234795009|26.008234795009|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.291908916373|-28.451731246333|-28.451731246333|-28.451731246333|-28.451731246333|-28.546090913725|-28.692353045258|-28.692353045258||-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.692353045258|-28.785392217407|-29.197658252462|-29.202675819114|-29.553530159752|-29.553530159752|-29.553530159752|-29.553530159752|-29.695311165695|-29.865901100243|-30.487112375989|-30.715957691156|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065|28.563014339065
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-12.302747912066||-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.302747912066|-12.445275036116|-12.57529268017|-12.57529268017|-12.57529268017|-12.57529268017|-12.57529268017|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.58879968192|-12.599777396805|-12.728101368387|-12.728101368387|-12.728101368387|-12.728101368387|-13.01858870837|-13.01858870837|-13.01858870837|-13.255098473726|-13.546758129549|-13.546758129549|-13.546758129549|-13.546758129549|-13.546758129549|-13.546758129549|-13.548830964373|-13.548830964373|-13.548830964373|-13.61092363707|-13.765470307313|-14.170522841306|-14.539470046197|-14.7360776193|-14.820085923656|-14.958984658435||-15.013316257481|-15.103684910673|-15.441871970382|-15.578746629519|-15.655273994652|-16.018546526406|-16.018546526406|-16.018546526406|-16.018546526406|-16.018546526406|-16.078384868275|-16.091463014387|-16.091463014387|-16.339403387465||-16.72711493854|-16.885683720689|-16.95725995778|-16.95725995778|-16.95725995778|-16.95725995778|-17.179177514701|-17.423530728716|-17.535593100412|-17.535593100412|-18.195102819716|16.398360693117|16.398360693117|16.398360693117|16.398360693117|16.196146423625|16.196146423625||16.196146423625|15.932385266938|15.611538901504|15.208852960061|15.208852960061|15.208852960061|15.208852960061|15.208852960061|14.655391800615||14.183768391844|14.055298196205|13.633665626721|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.495562614128|13.013212079|13.013212079|13.013212079|13.013212079|13.013212079||13.013212079|12.741347015115|||12.498163422184|11.972403747325|11.335329534739|11.335329534739|11.335329534739|11.335329534739|11.263711189473|11.263711189473|11.263711189473|11.263711189473|11.263711189473|11.263711189473|10.551901737015|10.232512227848|10.232512227848|10.232512227848|9.7883467057838|9.7270523022164|9.3796342063489|9.3796342063489|9.3796342063489|9.3796342063489|9.3711531457272|9.3711531457272|9.3356628218591|-11.018296160295|-11.018296160295|-11.018296160295|-11.018296160295|-11.018296160295|-11.018296160295|-11.018296160295|||-11.018296160295|-11.018296160295|-11.018296160295|-11.018296160295|-11.018296160295|-11.529218000388|-11.553575138489|-11.581026776583|-11.581026776583|-11.581026776583|-11.581026776583|-11.581026776583|-11.581026776583|-11.581026776583|-11.581026776583|-11.840773945422|-11.840773945422|-11.968637180959|-12.248717529582|-12.248717529582|-12.248717529582|-12.248717529582|-12.279685690454|-12.372984253093|-12.425537836468|-12.557998234403|-12.557998234403|-12.557998234403|-12.557998234403||-12.557998234403|-12.557998234403|-12.557998234403|||-12.557998234403|-12.557998234403|-12.557998234403|-12.683331761506|-12.76761316081|-12.76761316081|-12.76761316081|-12.76761316081|-12.76761316081|-12.76761316081|-13.103473431045|-13.103473431045|-13.45274857037|-13.637498150851|-14.111664677754|-14.442960634381|-14.856622950402|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|-15.055559428837|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.04533042186|13.030366836582|12.425641751091|12.425641751091|12.425641751091|12.425641751091|12.048485696851|-14.183042444101|-14.183042444101|-14.315784602993|-14.315784602993||-14.315784602993|-14.315784602993|-14.437539000901|-14.442146242883|-14.442146242883|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028||-14.866479428028|-14.866479428028|-14.866479428028|-14.866479428028|-15.0097523373|-15.0097523373
09564|943698|/equities/nanya-tech|MSCI_EEM|-50.93239734568|-51.508218637195|-52.700270930297|-52.700270930297|-55.461411890461|-57.051567749927|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.220724586786|-57.670247930223|-58.069720261554|-58.524689560974|-62.79965515252|-63.583820632402|-63.583820632402|-63.583820632402|-64.847926579513|-64.847926579513|||-68.35325056822|-69.886946008281|-71.929939585346|-72.816601149924|-73.674000175669|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|67.222953429123|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.996748999118|66.724166741371|65.271296464072|62.92366214446|-67.476299844816|-67.476299844816|-67.476299844816|-67.476299844816||-67.476299844816|-67.476299844816|-67.476299844816|-67.995886681958|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.043467993521|-68.220519272247|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826||-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-68.440851726826|-69.523168924447|-71.170187185203|-72.161316551539|-73.241050115486|65.639550034602|65.639550034602|64.580248368859|64.580248368859|64.580248368859|64.580248368859|||64.580248368859|64.580248368859|64.543027940672|64.543027940672|64.543027940672|64.543027940672|64.543027940672|64.543027940672|64.543027940672|61.083272395436|-66.886385639899|-67.351539938972|-68.123932248272|-68.993254747564|-69.509176137905|-70.099081545914|-70.555051716056|-70.555051716056|-70.555051716056|-70.896365446179|-70.896365446179|-71.495026668605|-71.495026668605|-71.495026668605|-71.495026668605||-71.495026668605|-71.495026668605|-71.495026668605|-71.495026668605|-71.495026668605|-71.495026668605|-71.495026668605|-71.495026668605|-72.888307317167||||||||-72.888307317167|-73.931449183788|-74.218279159694|-74.748087446589|-75.39425419697|-75.39425419697|-75.39425419697|-75.39425419697|-75.39425419697|-75.39425419697|-75.39425419697|-75.39425419697|-75.39425419697|-76.104723494681|-76.239678228713|-76.239678228713|-76.239678228713|-77.405195912628|71.483622183319|71.483622183319|71.483622183319|71.483622183319|71.483622183319|71.483622183319|71.483622183319||71.483622183319|71.483622183319|71.342914384732|70.105368591806|70.105368591806|70.105368591806|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.925713975791|68.634216282549|68.634216282549|67.771351255513|65.890392742264|65.61219647897|65.61219647897|65.61219647897|64.805802398414|64.805802398414|64.017557203207|-67.922966774332|-67.922966774332|-67.922966774332|-67.922966774332|-67.922966774332|-68.94218911951|-69.174652203644|-69.649545494919|-69.649545494919|-69.649545494919|-69.649545494919|-69.649545494919|-69.649545494919|-69.808694600329|-69.808694600329|-70.637438190497|-71.880485521993|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|||-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293|-73.002832931293||-73.002832931293|66.785281278892|66.785281278892|66.785281278892|66.785281278892
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439||32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.441948368439|32.135614369481|32.135614369481|32.135614369481|31.72124118073|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.568767372241|31.229742914957|30.11860180621|29.711782357479||29.553645554941|28.467662219385|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655|-30.451973329655||-30.451973329655|-30.451973329655|-30.7371916094|-31.076323751893|-31.093137586874|-31.337931355682|-31.79603503462|-31.941705738133|-31.975784445942|-32.353094155193|-32.561770499415|-33.021411220969|-33.284809453253|-33.284809453253|-33.284809453253|32.391823949856||32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|32.391823949856|31.622583802588|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.609438685624|31.299099370338|30.606777425715|30.261417861458|29.719908073739|-33.730540498272|-33.730540498272||-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-33.730540498272|-34.481562595033|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781|30.451368438781||30.451368438781|30.425152119241|30.425152119241|30.425152119241|30.425152119241|30.169484713056|30.169484713056|30.169484713056|30.169484713056|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-32.992991065775|-33.086100895973|-33.557470078051|-33.557470078051|-34.520150443779||-35.73601126325|-35.966125007601|-36.427915039031|-36.587683190205|-37.061317537999|-37.664241259601|-38.173970543929|-38.173970543929|-39.23663408181||37.280398893458|37.280398893458|37.280398893458|37.280398893458||37.280398893458|37.280398893458|-39.910331911546|-39.910331911546|-39.910331911546|-39.910331911546|-39.910331911546|-39.910331911546|-39.910331911546|-39.910331911546|-40.477429913925|-40.748929076114|-40.944789809845|-40.944789809845|-41.103098254361|-41.386218341366|-41.594082179087|-42.15906981894|-42.455684444072|-43.71310082714|39.720304101475||39.720304101475|39.720304101475|39.720304101475|39.720304101475|39.720304101475|39.720304101475|39.386450230819|39.076426888226|39.076426888226|39.076426888226|39.076426888226|39.076426888226|39.076426888226|38.467142105895|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|-41.286082895216|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|38.624027203932|37.756193107382|36.86790354386|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252|36.809721923252
09566|27153|/equities/mexichem|MSCI_EEM|-22.016589493411|-22.257321299069|-22.530357295664|-22.829285867117|-23.108652069725|-23.378766875401|-23.378766875401|-23.690699818859|-23.690699818859|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.825338901342|-23.998710064161|-24.353011241741|-24.736123313712|-25.435692405488|-25.947992218629|-26.004990777589|-26.248322603015|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.482768014425|-26.936689498682|-26.936689498682|-27.112987759664|-27.407764491058|-27.625697381968|-27.625697381968|-28.362441548235|-28.713076213416|-28.713076213416|-28.907862455112|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.268342184883|-29.85260166047|-30.898446230071|-31.396414667463|-31.396414667463|-31.58657254786|-31.709524892112|-32.055027403589|-32.285585842923|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.297288353289|-32.319111138984|-32.319111138984|-32.319111138984|-32.489363033648|-32.489363033648|-32.489363033648|-32.489363033648|-32.489363033648||-32.757626567809|-33.630140024786|-34.900711490451|-35.030791973337|-35.301988945256|-36.187210676681|-36.198009514821|-36.275011618946|-37.031679559652|-38.014089823767|34.403944113379|34.403944113379|34.403944113379|34.403944113379|34.403944113379|34.403944113379|34.114383170478|33.699314167623|32.525349778737|31.853719891006|31.718577690582|31.313862412629|||31.313862412629|31.047196328517|31.047196328517|31.047196328517|31.047196328517|31.047196328517|31.047196328517||31.047196328517|-34.764086828806|-34.764086828806|-34.764086828806|-34.764086828806|-34.764086828806|-34.788102213544|-34.788102213544|-34.788102213544|-34.875669761943|-35.294632271978|-35.326814258598|-35.643682043313|-35.679763226183|-35.679763226183|-35.679763226183|-35.679763226183|-35.679763226183|-35.679763226183|-35.679763226183|-35.679763226183|-35.95433850307|-35.95433850307|-35.985375987365|-36.245279466756|-36.245279466756|-36.517534851639|-36.971276550466|-36.971276550466||-36.971276550466|-36.971276550466|-36.971276550466|-36.971276550466|-36.971276550466|-36.971276550466|-36.971276550466|-37.3841317622|-37.3841317622|-37.3841317622|-37.3841317622|-37.3841317622|-37.436813721848|-37.746458673689|-37.896066083084|-38.463476144692|-38.463476144692|-38.688308039662|-38.756452868775|-38.861794887742|-38.861794887742|35.305575319067|35.305575319067|35.305575319067||35.305575319067|35.305575319067|35.305575319067|35.305575319067||35.305575319067|35.305575319067|35.305575319067|35.305575319067|35.305575319067|34.990083848917|34.413981927196|34.059425897907||33.257896196912|33.257896196912|33.257896196912|33.257896196912|33.257896196912|33.257896196912|33.073774298109|32.345833811836|32.345833811836|31.905924516338|31.16602506176|30.659473308097|30.294972402266|-34.031906222922|-34.031906222922||-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922|-34.031906222922||-34.031906222922|-34.031906222922|-34.031906222922|-35.202117601613|-35.655686342694|-37.631318158549|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.100732500125|-38.249242105015|-38.249242105015|-38.249242105015|-38.88860203373|-39.107890834936|-39.788769340657|36.772865901443|36.772865901443|36.772865901443|36.772865901443|36.772865901443
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|13784.391748304|13784.391748304|13683.60194256|13680.5021584|13581.446842667|13407.743015638|13407.743015638|13310.472858812|13310.472858812|13216.136509791|13180.485010879|13055.927789866|13046.594361955|13046.594361955|13046.594361955|13039.622669081|13039.622669081|12881.858521201|12815.676134668|12797.351980899|12797.351980899||12797.351980899|12797.351980899|12795.564137935|12795.564137935|12795.564137935|12795.564137935|12780.737931038|12678.542145598|12568.713495109|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12498.522548059|12468.413942287|12368.606755506||12368.606755506|12368.606755506|12368.606755506|12287.175006797|12287.175006797|12266.861118663|12140.268837722|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663||-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663||-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13276.848462663|-13414.442736292|-13499.269706991|-13610.35522999|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|||12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826||12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12744.940272826|12720.801741847|12720.801741847|12720.801741847|12720.801741847|12606.890824274|12561.212026972|12471.068918857|12289.965465397|12061.798598471|12061.798598471|12061.798598471|12061.798598471|12061.798598471|12061.798598471|12061.798598471|12061.798598471|12061.798598471|12061.798598471|12032.44288719|11962.992096877|11956.10135417|11956.10135417|11950.223726855|11822.492255377|11822.492255377|11682.991394863|11640.730117115|11640.730117115|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916|11632.924891916||11632.924891916|11568.527657685|11462.030730761|||11297.756367512|11009.176087122|11009.176087122|11009.176087122|10963.143317435||10963.143317435|10811.552511363|10811.552511363|10811.552511363|10811.552511363|10811.552511363|10740.743841189|10740.743841189|10634.493156877|10507.3859877|10507.3859877|10507.3859877|10507.3859877|10507.3859877|10204.928875222|10175.198750247|10109.776389163|9990.9955421771|9990.9955421771|9839.3283801968|9829.8561125698|9829.8561125698|9829.8561125698|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10671.41443512|-10854.849372355|-10903.749481969|-10903.749481969|-10903.749481969|-10945.382076504|-10945.382076504|-11128.702307227|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11150.910156855|-11226.037230686|-11226.037230686|-11298.381548818|-11298.381548818||-11298.381548818
09568|103526|/equities/wistron-corp|MSCI_EEM|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|93.163688736023|92.958257698794|92.958257698794|91.703619665326|91.420688517029|90.986653507412|90.986653507412|90.853893219027|90.853893219027|90.245547183984|90.245547183984|88.85616353776|86.534626153067|-100.30274898336|-100.30274898336|-100.30274898336|-100.30274898336|-101.69749378413|-105.96642839506|-105.96642839506|-105.96642839506|-105.96642839506|-107.15158930967|-107.42398464624|||-111.39887165961|-112.68763441441|-114.13329136748|-114.13329136748|-114.13329136748|-114.13329136748|-114.13329136748|-114.45365707498|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-115.31789113575|-117.85321237306||-120.14245819229|-121.96599776826|-121.96599776826|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-122.67154370046|-123.80171522273|-124.05746135859|-125.59162373176|-125.95357877655|-125.95357877655|-125.95357877655|-125.95357877655|-125.95357877655||-126.36184125152|-126.36184125152|-126.36184125152|-126.36184125152|-126.36184125152|-126.36184125152|-127.31871250169|-129.48760288297|-129.48760288297|-129.48760288297|-130.70844764775|115.44131682022|115.44131682022|115.44131682022|115.44131682022|115.44131682022|115.44131682022|||111.79590757802|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576|-127.392891576||-128.49210175111|-130.21344639013|-131.21494703721|-131.21494703721|-131.21494703721|121.11896504007|121.11896504007|121.11896504007|121.11896504007||||||||111.52107226674|107.96785807416|107.37977787951|107.37977787951|107.37977787951|105.89715758506|105.89715758506|105.89715758506|105.52118220377|105.52118220377|104.69020244864|93.511335291102|91.864366974418|91.864366974418|91.864366974418|91.864366974418|90.75799103737|90.75799103737|90.75799103737|90.75799103737|90.75799103737|90.75799103737|90.75799103737|90.75799103737|90.75799103737||90.75799103737|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-97.970941023698|-100.50918717427|-100.50918717427|-100.78798447763|-101.47096559926|-101.47096559926|-103.25663039336|93.340917958303|93.340917958303|93.340917958303|93.340917958303|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-102.01687714287|-105.0909722296|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-105.91439007402|-106.6826556378|-112.24184112344|-113.75204298003|-114.67109526633|-114.67109526633|-114.67109526633|||-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633||-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633|-114.67109526633
09569|100059|/equities/microport|MSCI_EEM|-5.2152762657438||-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2152762657438|-5.2690779528751|-5.2690779528751|-5.2690779528751|-5.2690779528751|-5.3389754650476|-5.448861691409|-5.6348461807366|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8040171630617|-5.8996184028109|-5.8996184028109|-5.8996184028109|-5.8996184028109|-6.045686977541|-6.1146523880027|-6.209058117763|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.2123023939986|-6.3225664875558|-6.3225664875558|-6.3225664875558|-6.3225664875558|-6.3225664875558||-6.3500738697638|-6.5795265654049|-6.6589185903825|-6.7543537826844|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.7934759876412|-6.8488624649227||-6.8829598216398|-6.8829598216398|-6.8829598216398|-6.8829598216398|-6.8829598216398|-6.9757531312492|-6.9757531312492|-7.1786147386262|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.124930164822|6.1200376234036||6.1200376234036|5.9090587427563|5.9090587427563|5.7133988330041|5.6788872903848|5.6788872903848|5.5965415577386|5.54393475368|5.3388166462313||-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5568957340318|-6.5826617359671|-6.6868461634885|-6.737606978656|-6.9401187634481|-7.1506872150647|-7.363025529484|-7.363025529484|-7.363025529484|-7.363025529484|-7.363025529484|-7.363025529484||-7.363025529484|-7.4722506285819|||-7.6263586298811|-7.6263586298811|-7.8059542461885|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.4145503108836|6.1478338843294|6.047037297455|5.4717080923888|5.3995890932886|5.3995890932886|-6.7933979028141|-6.7933979028141|||-6.7933979028141|-6.7933979028141|-6.7933979028141|-6.7933979028141|-6.7933979028141|-6.933219882479|-6.9863552480171|-7.0742834043977|-7.1799446414772|-7.1799446414772|-7.1799446414772|-7.1799446414772|-7.1799446414772|-7.1799446414772|-7.1799446414772|-7.4043829519289|-7.5448697759859|-7.8104109448584|-8.2276788731849|-8.3274208727187|-8.4836343151379|-8.4836343151379|-8.4836343151379|-8.4836343151379|-8.5984826200592|-8.8760917311892|-9.1734352515788|-9.3195014482186|-9.3195014482186||-9.3195014482186|-9.3195014482186|-9.3195014482186|||-9.3805570078609|-9.3867305332552|-9.4780332572074|-9.5355929276249|-9.8584366794981|-9.9550294200957|-9.9550294200957|-9.9550294200957|-10.073921552453|-10.314912998183|-10.564347412303|-10.732608426627|-11.849009475241|-13.484454641883|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.977060853711|11.758956444784|10.97328478818|10.682538901489|10.452763929682|10.452763929682|9.9475155833885|-11.985783558872|-11.985783558872|-12.195781967997|-12.195781967997||-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.426333918256|-12.644815513473|-12.973128288963||-13.270142681045|-13.345854861554|-13.345854861554|-13.497616510718|-13.683353954295|-13.683353954295
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-16.731114586765||-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.80567817569|-16.810079328156|-16.810079328156|-16.810079328156|-16.810079328156|-16.810079328156|-16.913758581526|-16.913758581526|-16.913758581526|-17.209834416027|-17.209834416027|-17.209834416027|-17.209834416027|-17.677593848568|-17.790659583787|-17.810732962003|-18.420813588423|-18.757571781259|-19.006190075456|-19.222433900368|-19.433815584726|-19.70423943262|-19.731376189443|-19.753959401328|-19.753959401328|-19.753959401328|-19.753959401328|-19.753959401328|-19.91773290974|-20.070444279166|-20.070444279166|-20.070444279166|-20.534937837888||-20.663998166192|-20.663998166192|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821||18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|18.03839922821|17.787110338337|17.562424478005|17.562424478005||17.562424478005|17.562424478005|17.562424478005|17.562424478005|17.562424478005|17.562424478005|17.047138224124|16.041264121266|15.552515524992||15.265017847627|14.698907910022|-16.644285726068|-16.644285726068|-16.644285726068|-16.644285726068|-16.644285726068|-16.644285726068|-16.705290770234|-16.705290770234|-16.754767867924|14.712636305908|14.712636305908|14.712636305908|14.712636305908|14.712636305908|14.712636305908|14.712636305908||14.712636305908|14.712636305908|||14.712636305908|14.712636305908|14.712636305908|14.712636305908|14.686958274257|14.686958274257|14.215508682873|14.009454549845|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.920962570535|13.822180799231|-15.808207123158|-15.808207123158|||-15.808207123158|-15.808207123158|-15.808207123158|-15.808207123158|-15.808207123158|-15.808207123158|-15.808207123158|-15.808207123158|-16.403563385405|-16.771737236886|-16.875263261694|-16.885793704089|-16.885793704089|-16.885793704089|-16.995326115353|-17.489251377034|-18.011390105274|-18.333767139676|16.926598854816|16.926598854816|16.926598854816|16.926598854816|16.926598854816|16.926598854816|16.926598854816|16.926598854816|16.926598854816|16.926598854816|16.926598854816||16.926598854816|16.858443918003|16.667450665662|||16.667450665662|16.667450665662|16.667450665662|16.667450665662|16.569390031176|16.267101098517|-18.525924951673|-18.525924951673|-18.742138737705|-18.889602628314|-18.944664282891|-19.128926060037|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.563754314024|17.20914474443|17.08124910935|17.08124910935|17.08124910935|17.08124910935|17.08124910935|17.08124910935|17.08124910935|16.892198738612|16.823576804838|16.786531768269|16.786531768269|16.657550122123|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697||-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697|-18.442995717697||-18.442995717697|-18.442995717697|-18.735622276391|-19.117534301949|-19.117534301949|-19.117534301949
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-25.230639809793|-25.593489402341|-25.651336773356|-25.651336773356|-25.651336773356|-25.651336773356||-25.651336773356|-25.651336773356|-25.651336773356|-26.052042122373|-26.635601701217|-26.860187412138|-26.860187412138|-26.893687478843|-26.893687478843|-27.372391149515|-27.372391149515|-27.450607337474|-27.450607337474|-27.958420372211|-27.958420372211|-27.958420372211|-27.958420372211|-28.124911626405|-28.579068007542|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.728170621867|26.625743906227|26.069848678359|26.069848678359|26.069848678359|25.727610426753||25.373733977046|25.262481878826|24.918035611653|24.905445792968|24.905445792968|24.896328531697|24.608420569582|24.267969152502|24.267969152502|24.267969152502|24.267969152502|23.945435393304|23.945435393304|23.945435393304|23.945435393304|23.945435393304|23.77687238372||||23.054024629203|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.890970259483|22.841078049138|22.471198353718|22.451332606155|22.180923926916|22.059360173109|21.896511239876|21.715903435151|21.715903435151|21.715903435151|21.715903435151|21.715903435151|21.646003999092|21.113460563556|21.113460563556|20.775512720629|20.48791670687|20.48791670687|20.411573991587||20.135081937369|20.11009224527|19.626769686992|-20.890480031616|-20.890480031616||-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616||||-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616|-20.890480031616|-21.702199501071|-22.154387944577|-22.326209167239|-22.405955000715|-22.428171444819|-22.609969457968|-23.150409417002|-23.173622242442|-23.407192141736|-23.483268639472|-23.526687724752|-23.698819380516|-23.918344675163|-23.918344675163|-24.134772391959|-24.443388767096|-24.443388767096|-24.443388767096|-24.443388767096|-24.443388767096|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|22.269899716319|21.724277459186|21.619798331841|21.619798331841|21.552776395595|21.486695778939|20.895051228308|20.813502350674|20.265278965485|20.252366125861|20.194906301277|20.140586683497|20.140586683497|20.140586683497|20.140586683497|20.076527198116|20.076527198116|20.076527198116|20.076527198116|20.076527198116|20.076527198116|20.076527198116|20.076527198116|20.076527198116|20.076527198116|20.029916048982|20.029916048982|19.844350339018|19.673501439715|19.593111616401|19.22373525944|19.22373525944|19.22373525944|19.22373525944||19.22373525944|19.22373525944|19.22373525944|19.22373525944|19.22373525944|19.22373525944|19.22373525944|19.22373525944|19.22373525944|19.123649939858|18.257832590036|-20.22484885801|-20.22484885801|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.393045711763|-20.735939450007|-20.75928222689|-20.75928222689|-20.75928222689|-20.9688684891|-21.024576552525|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.23838275809|-21.40670303657|-22.251781085623|-22.634090321476|-22.757378464732|-22.975475503111|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|20.172952530101|19.983947406561|19.855106686306|19.855106686306|19.855106686306|19.855106686306|19.647951707522|-22.550064746637
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|21.428030408747||21.428030408747|21.428030408747|21.428030408747|21.428030408747|21.428030408747|20.751140905171|-23.25907657924|-23.25907657924|-23.25907657924|-23.25907657924|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-23.419345368304|-24.022372340006|-24.085040091191|-24.11926428335|-24.535871468839|-24.595674791664|-24.662122928136|-25.103639508876|-25.82299603532|-26.186506367505|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.718727134847|-26.841312857892|-27.140935443536|-27.697182892313|-28.086454442861|-28.361011032399|-28.560991563638||-28.560991563638|-28.560991563638|-28.560991563638|-28.560991563638|-28.560991563638|-29.558279344594|-30.219704439414|-30.240838112376|-30.240838112376|-30.621048566929|-30.621048566929|-30.621048566929|-30.706041889314|-30.968531896076||-30.968531896076|-30.968531896076|-30.968531896076|-30.968531896076|-30.968531896076|-31.184738690546|-31.661919548435|-32.252040494728|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.59357574085|28.082885716796|27.136872263352||26.072127204913|25.357536481241|25.318238326596|25.318238326596|25.318238326596|25.318238326596|25.318238326596|25.318238326596|23.95906307151||23.95906307151|23.95906307151|23.35830976621|23.058489716226|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681|22.730630650681||22.730630650681|21.595738480005|||20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.660600967965|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|20.512578832251|-24.191509017334|-24.191509017334|-24.191509017334|-24.191509017334|-24.191509017334|-24.191509017334|-24.191509017334|-24.469595212853|||-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-24.469595212853|-25.020454056965|-25.153164051095|-25.937943403499|-26.807197403661|-27.182013537875|-27.674735734188|-27.921126644949|-27.921126644949|-28.340728328338|-28.602517243037|-28.602517243037|-28.602517243037|-28.602517243037|-28.602517243037||-28.602517243037|-28.602517243037|-28.602517243037|||-28.602517243037|-28.602517243037|-28.602517243037|-28.602517243037|-29.16961115556|-29.16961115556|-29.16961115556|-29.16961115556|-29.16961115556|-29.16961115556|-30.216045435037|-30.216045435037|-30.653683194149|-31.490198487397|-31.490198487397|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634|-31.723274112634||-31.723274112634|-32.056023466247|-32.632738073289|-33.028408429821|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031|-33.077911947031||-33.077911947031|-33.077911947031|-33.819918736109|-34.317538800381|30.906685518477|30.906685518477
09573|13896|/equities/alpha-bank|MSCI_EEM|-1.6404988826285|-1.6494431827874|-1.6496027124776|-1.6496027124776|-1.6596281651461|-1.6596281651461|-1.6596281651461|-1.6650590172304|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762||-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|-1.6740685917762|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5895955618224|1.5698186201822|1.5698186201822|1.5698186201822|1.5698186201822|1.5698186201822|1.5698186201822|1.5236546281396|1.5236546281396|1.5236546281396|1.5236546281396|1.5083106495074|1.4939563315369|1.4736736528583|1.4388040891961|-1.6052004884116|-1.6052004884116|-1.6052004884116|-1.6052004884116|-1.6052004884116|-1.6373893895008||-1.65876601562|-1.6779698239864|-1.6779698239864|-1.6779698239864|-1.6779698239864|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.679881920541|-1.6942677832982|-1.6942677832982|-1.724269771724|-1.7663552166677|1.6304400940463|1.6304400940463|1.6304400940463|1.6304400940463|1.6304400940463|1.6304400940463|1.6238223071148|1.5771081773495|1.559592402429|1.5190193724308|1.5181509520828|1.5181509520828|1.5181509520828|1.5171671166807|1.5171671166807||||1.5171671166807||1.5171671166807|1.5171671166807|1.5171671166807|1.5171671166807|1.5171671166807|1.5075746459861|-1.6659446855856|-1.6659446855856|-1.6659446855856|-1.6659446855856|-1.6729000340257|-1.6729000340257|-1.6729000340257|-1.6729000340257|-1.6729000340257|-1.6729000340257|-1.6729000340257|-1.6729000340257|-1.7055679874109|-1.7055679874109|-1.7341589283597|||-1.7603987666911|-1.790498664307|1.6528151252441||1.6528151252441|1.6528151252441|1.6528151252441|1.6528151252441||1.6528151252441|1.6528151252441|1.6528151252441|1.6528151252441|1.6528151252441|1.6528151252441|1.6528151252441|1.6528151252441|1.6528151252441|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6474232683716|1.6458036182256|1.6276984874773|1.5585538418611|1.5492542685756|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.5092848031634|1.4961498411622|1.4881664550003|1.4656820132034|1.4656820132034|1.4656820132034|1.4656820132034|1.4656820132034||1.4656820132034|1.4656820132034|1.4656820132034|||1.4656820132034|1.4656820132034|1.4656820132034|1.4656820132034|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4609970077551|1.4544129904744|1.4544129904744|1.4411811228855|1.431756827154|1.4055630663128|1.3966812335883|1.3767569157188|1.365481691801|1.365481691801|1.365481691801|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3534362989857|1.3224571036182|1.2998966825099|1.2749094896958|1.2749094896958|1.2517258750719|1.2517258750719|1.2517258750719|1.2517258750719|1.2368065634615|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.346681817327|-1.3963131197669|-1.4037522989997|-1.4037522989997|-1.4037522989997|-1.4327188752915|-1.4327188752915|-1.4456320165291|-1.4579688094645|-1.4579688094645|-1.4579688094645|-1.4579688094645
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|547.7828746234|547.7828746234|547.7828746234|547.7828746234|547.7828746234|547.7828746234|547.7828746234|547.7828746234|547.7828746234|545.79104057005|544.95298656546|544.81514023767|543.02193248521|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|-561.82309986054|542.44532884272|542.44532884272|540.81296914057|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|539.39200941291|538.10789199634|536.5058203779|536.5058203779|534.05438307506|-550.54933735397||-550.54933735397|-550.54933735397|-550.87482321557|-551.2364741729|-552.24346229449|-552.24346229449|-552.84706948639|-552.84706948639|-552.84706948639|-556.17934410706|-557.18378186374|-557.55828735729||||-561.2024251344|-563.81088088787|-563.81088088787|-563.81088088787|-563.81088088787|-563.81088088787|-565.50457576951|-565.85181473847|-567.47079282283|-567.47079282283|-567.47079282283|-567.47079282283|-567.47079282283|-567.47079282283|-569.64663483707|-569.64663483707|-569.64663483707|-570.45374655291|-575.79563283439|560.25919887905|560.25919887905|560.25919887905|560.25919887905|560.25919887905|556.05559383371|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669|-565.30092972669||||-565.30092972669|-565.30092972669||-569.86027578681|-571.33368655675|-572.17192725598|-572.65430068372|-573.21480643442|-573.21480643442|-573.21480643442|-573.21480643442|-573.21480643442|-573.66251889523|-574.5595268812|-579.47410607475|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.06273648323|558.02510067689|||550.14722015314|-572.48117611156|-572.48117611156|-572.48117611156|-572.48117611156|-572.48117611156|-572.48117611156|-572.48117611156|-572.48117611156|-572.48117611156||-572.48117611156|-572.48117611156|-572.48117611156|-573.93731911077|-573.93731911077|-578.40907364305|-579.17327192188|558.19950186273|558.19950186273|558.19950186273|557.92797095534|553.96716703823|553.96716703823|553.96716703823|553.96716703823|553.96716703823|553.96716703823|553.96716703823|552.87582497521|547.51936960136|544.81275102733|544.40214456054|543.79564998914|536.18219532756|530.49454249604|530.49454249604|527.24421415576|||523.23248323079|521.8909864436|521.8909864436|521.8909864436|521.8909864436|521.86856696174|521.86856696174||||520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|520.66642075006|-540.53679150757|-540.53679150757|-540.53679150757|-540.53679150757|-540.53679150757|-540.53679150757|-540.53679150757|-540.53679150757|-540.53679150757|-543.64398648139|-547.64601471023|-554.28740810902|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-554.57993069139|-557.39811380536|-557.39811380536|-557.39811380536|-557.39811380536|-557.39811380536|-557.39811380536||-557.39811380536|-557.39811380536|-557.39811380536|-557.39811380536
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|11.548923684736||11.548923684736|11.473486566715|11.473486566715|11.162763065952|11.056403260384|10.905189543783|10.905189543783|10.563543617526|10.428166460489|10.428166460489|10.428166460489|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.161347720276|-11.315386027375|-11.471957711868|-11.471957711868|-11.768841827901|-11.985832164687|-11.985832164687|-11.985832164687|-12.147520437383|-12.147520437383|-12.147520437383|-12.431688934061|-12.738011096108|-12.738011096108|-13.032234746205|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.057410434797|-13.076011979928|-13.225568864467|-13.44952122119|-13.538356319036|-13.559284809525||-13.781428102316|-13.850475421284|-13.952750434185|-14.195277997416|-14.403642253259|-14.84293564622|-15.246595582083|-15.358827440602|-15.358827440602|-15.358827440602|-15.624253264911|-16.020559418652|-16.020559418652|14.323223995077||14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.323223995077|14.156041581428|14.156041581428|14.156041581428|14.053379861288|14.05153273628|13.779480659144|13.590534063596|13.534362429476||13.534362429476|13.468101700266|13.468101700266|13.342335180132|13.325928056337|13.110833890287|13.110833890287|13.110833890287|-14.446429530044||-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.446429530044|-14.454921235928|-14.624357318756|-14.75928735301|-14.75928735301|-14.75928735301|-14.75928735301|-14.75928735301|-14.75928735301||-14.75928735301|-14.75928735301|||-14.75928735301|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.505540778413|12.182823368989|12.069288126582|12.069288126582|11.752683416942|11.752683416942|11.752683416942|11.752683416942|11.447425965843|11.149361800681|10.977068847562|10.834555353182|-12.940182498087|-12.940182498087|-12.940182498087|-12.940182498087|-12.940182498087|-12.940182498087|-12.940182498087|-12.940182498087|-13.183536956696|||-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.770266130337|-13.914740486022|-14.534155813717|-14.73906248572|-14.977846712564|-15.122051921923|-15.407835288665|-15.636483293795|-15.645782160199|-15.645782160199|-15.740869071126|-16.068743098709|-16.368603349762|-16.617337466431|-16.790672508013|-16.790672508013||-16.790672508013|-16.790672508013|-16.790672508013|||-16.979636367969|-16.980707098834|-17.014824268984|-17.014824268984|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.460466564882|-17.906074247082|-18.118115277595|-18.118115277595|-18.684572691726|-18.832857550302|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.136279820426|-19.249200554936|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.43229457125|-19.436993506054|-19.775548725768|-19.891273396065|-19.891273396065|-19.891273396065|-20.292931230042|-20.292931230042||-20.721034110888|-21.077815759296|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.524080085725|-21.667867024707|-21.803741066508||-22.130823339414|-22.203693086783|-22.341880779443|-22.426534843641|-22.532816357301|-22.63588396081
09576|103249|/equities/synnex|MSCI_EEM|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-74.42048724391|-75.74224125617|-75.74224125617|-75.74224125617|-75.74224125617|-76.563600293721|-76.887330099305|||-77.491480346478|-77.562757381638|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-77.827973646406|-78.335564217292|-78.335564217292|-78.335564217292|-78.98395981758|-79.84912610895|-79.84912610895|-79.84912610895|-80.082359376291|-80.424845023|-81.222047058569|-83.237712785328|-83.237712785328|-85.797454750896|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733||80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|80.047942660733|79.558825517676|78.909802570367|78.716453064839|76.890501540414|76.416045981561|76.416045981561|76.290052446961|75.322281344333|74.646976558808|73.807752494948||73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|||73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332|73.479459187332||73.349397655927|72.872716075358|72.872716075358|72.441906326542|72.279893629562|71.533215567813|71.082366951877|71.082366951877|69.555634910068||||||||69.555634910068|69.555634910068|69.555634910068|69.555634910068|69.555634910068|69.555634910068|69.555634910068|69.372927593082|68.864360940555|68.321510884607|67.618348224786|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102|67.397706462102||67.386342208868|67.240382266581|66.844870965282|66.222077493976|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-69.830113486378|-70.026911537213|66.109242725182|66.109242725182|66.109242725182|66.109242725182|66.109242725182|65.191656913052|65.191656913052|64.785180027496|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.616565346708|64.50729203223|64.341436439078|63.596043963477|63.456713141385|||61.507459681767|61.414335098346|61.414335098346|61.414335098346|61.414335098346||61.414335098346|61.414335098346|61.414335098346|61.414335098346|61.414335098346
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-17.175495918472|-17.198862734099|-17.198862734099|-17.198862734099|-17.406143496058|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.442966677074|-17.567258889034|-17.567258889034|-17.567258889034|-17.567258889034|-17.567258889034|-17.567258889034|-17.567258889034|-17.614517484058|17.032197291195|17.032197291195|17.032197291195|17.032197291195|17.032197291195|17.032197291195|||17.032197291195|17.032197291195|17.032197291195|17.032197291195|17.032197291195|17.032197291195|17.032197291195|16.932971279489|16.932971279489|16.929348015963|16.929348015963|16.929348015963|16.857021782331|16.838182738018|16.709585404608|16.605452986136|16.605452986136|16.605452986136|16.605452986136|16.605452986136|16.605452986136|16.574042500804|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547||16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.573838260547|16.534706757064|16.534706757064|16.534706757064|16.534706757064|16.534706757064|16.509911064726|16.509911064726|16.509911064726|16.509911064726|16.509911064726|-16.976501932125|-16.976501932125||-16.976501932125|-16.976501932125|-16.976501932125|-16.976501932125|-16.976501932125|-16.976501932125|-16.976501932125|-16.976501932125|-16.976501932125|-16.976501932125|-17.081168270089|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|||16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.503758602321|16.437977451947|16.26747517549|16.203638553211|16.148089832276|16.118335610812|16.118335610812|16.111794061358|16.111794061358|15.999897818759|15.965291293677|15.944781285984||15.940050077128|15.940050077128|15.940050077128|15.940050077128|15.940050077128|15.940050077128|15.940050077128|-16.302782330921|-16.302782330921||||||||-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.302782330921|-16.314645857735|-16.481636147944|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248||-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.610174422248|-16.643374713245|-16.718716391791|-16.738170486792|16.259283346565|16.259283346565|16.259283346565|16.230425192947|16.172725812191|16.094309936579|16.094309936579|16.094309936579|16.094309936579|16.094309936579|16.094309936579|16.094309936579|16.094309936579|16.094309936579|16.067629216573|16.031408001279|16.031408001279|16.031408001279|16.031408001279|16.031408001279|15.96184876373|15.93070234646|15.832010951192|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|-16.204594596587|15.776645487049|15.776645487049|15.776645487049|15.776645487049|15.776645487049|15.776645487049|15.776645487049|15.776645487049|-16.168384008479|-16.168384008479|-16.168384008479|||-16.168384008479|-16.168384008479|-16.168384008479|-16.303742122729|-16.313028751686||-16.313028751686|-16.313028751686|-16.330040072646|-16.330040072646|-16.330040072646
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-3.2642849273109||-3.3547610250472|-3.3830678162044|-3.5350753661732|-3.5706393450211|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|-3.6202963354955|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1826068928892|3.1425392822786|3.1425392822786|3.1128214152173|3.0970237687247||3.046398937187|3.046398937187|3.046398937187|3.046398937187|3.0043320252734|2.9925911905851|2.9729267365612|2.9729267365612|2.9729267365612|2.9729267365612|2.9729267365612|2.9729267365612|2.8562057983332|2.8562057983332||2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.812310176493|2.7897890335997|2.7797655801729|2.757517309184|2.6825546729318|2.6825546729318|2.6825546729318|2.6634625063698|2.6634625063698|2.6280400500818|2.6280400500818||2.622266781123|2.5997409420891|2.5141566150369|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479||2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4464647168479|2.4071829048087|2.3907588551762|2.3480654900077|2.3250727195213|2.2894107597195|2.2894107597195|2.2843452710932|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398||2.2626717217398|2.2626717217398|||2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2626717217398|2.2190797072464|2.2061995380249|2.1724440249168|2.083826717664|2.0690842438482|2.0690842438482|2.0690842438482|||2.0690842438482|2.0595380386537|2.0392912854297|2.0392912854297|2.0392912854297|2.0392912854297|2.0392912854297|2.0392912854297|2.0392912854297|2.0392912854297|2.0282370204006|2.0282370204006|2.0282370204006|2.0282370204006|2.0282370204006|2.0282370204006|2.0282370204006|2.0282370204006|2.0282370204006|2.0269300004149|1.9782554595895|1.9717141617611|1.9717141617611|1.9717141617611|1.9717141617611|1.9696824671245|1.9507582586581|1.9397314038072|1.935257113222||1.891396827437|1.8632187125169|1.8457985715825|||1.8414428451281|1.8269141142141|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9547446920296|-1.9659811378286|-1.9659811378286|-1.9687421631869|-1.9687421631869|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9719092210176|-1.9821213572161|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-1.9964531557589|-2.0319791979296|-2.0319791979296||-2.0455324458528|-2.0639249999709|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327||1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327|1.9314555572327
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|20.635414466244|20.635414466244|20.635414466244|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.61639711949|20.537469891407|19.91645328612|19.856551298508|19.425363259193|19.347077162925|19.144501032502|18.939623000523|18.631428063737|18.631428063737|18.631428063737|18.631428063737|18.592736788179|18.382937188044|18.356322677473|18.356322677473|18.356322677473|18.356322677473|18.356322677473|18.356322677473|18.356322677473|18.356322677473|18.315256550953|18.135240505188|18.072898915575|17.980181886294|17.980181886294|17.832948368499|17.59417360989|17.220794664133|17.159752936615|17.039772558492|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.241674307758|-18.3064701069|-18.381681335039|-18.622820629088|-18.694475891692|-18.694475891692|-18.694475891692|-18.694475891692|-18.694475891692|-18.717195193767|-18.717195193767|-18.717195193767|-19.189935437837|-19.34677086053||-19.740162533496|-20.115388162311|-20.115388162311|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894||-20.138374544894|-20.138374544894|-20.138374544894|-20.138374544894|-20.250371113657|-20.431776725847|-20.702247102612|-20.892056950324|-20.910657044245|-20.978683493748|-21.116967543644|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395||-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.137015972395|-21.722381973553|19.758270297293|19.758270297293|19.758270297293|19.424616215233|19.172724126303|19.172724126303|19.117960265967|19.078159230388|18.977059463038|18.856666038847|18.538826993677|17.946379322886|17.946379322886|17.946379322886|17.946379322886|17.946379322886|||17.946379322886|17.946379322886|17.946379322886|17.773741904809|17.773741904809|17.773741904809|17.773741904809|17.773741904809|17.485074854176|17.485074854176|17.485074854176|17.485074854176|17.284891923579|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|17.104717616892|16.90029255675|||16.90029255675|16.90029255675|16.90029255675||16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.90029255675|16.488394491393|16.276846427533|16.276846427533|16.276846427533|16.276846427533|16.107948747843|15.946236150761|15.79654976947|15.79654976947|15.79654976947|15.79654976947||15.792680381833|15.792680381833|15.792680381833|15.792680381833|15.792680381833|15.668506435883|14.788700182636|14.788700182636||14.788700182636|14.788700182636|14.788700182636|14.788700182636|14.788700182636|14.462145099082|14.462145099082|14.462145099082|14.462145099082|14.462145099082|14.462145099082|14.462145099082|14.462145099082|14.462145099082||14.462145099082|14.226200007773|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465|13.858010584465
09580|101623|/equities/united-tractor|MSCI_EEM|26328.223523205|26328.223523205|26328.223523205|26328.223523205|26328.223523205|26013.303914672|25923.410719715|25923.410719715|25923.410719715|25534.345244128|25304.828049031|24965.086721145|24220.929690161|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|-26086.046673012|24294.853120048|24294.853120048|24294.853120048|24062.336800053|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23859.201638256|23272.724042507|22858.582269452|22678.980299391|22622.478110435|22523.487460304|22523.487460304|22523.487460304|22523.487460304|22523.487460304|22483.04162256|22310.324025067|22226.748916741|21428.332129712|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|-22829.146745287|||-23076.829716985|-23360.746564179|-23360.746564179|-23566.107293533|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23682.351941296|-23788.724379218|-23827.460676195|-23827.460676195|||-23827.460676195|-23827.460676195|-23827.460676195|-23827.460676195|-23936.067417994|-24049.57807681|-24049.57807681|-24049.57807681|||-24212.031196455|-24388.367996061|-24652.353328957|-26079.929937775|-26079.929937775||-26079.929937775|-26079.929937775|-26079.929937775|-26427.699930861|24282.692964296|24282.692964296|24282.692964296|24282.692964296|24282.692964296|24282.692964296|24102.992182551|||||||23967.213536168|23784.403929076|23625.726587862|23518.137014691|23518.137014691||23518.137014691|23518.137014691|23518.137014691|23518.137014691|23518.137014691|23518.137014691|23238.207794102|23073.008660113|23020.009622348|22992.260918611|22992.260918611|22992.260918611|||22992.260918611|22992.260918611|22992.260918611|22969.178798457|-24023.54920686|-24023.54920686|-24023.54920686|-24023.54920686|-24023.54920686|-24023.54920686|-24051.1657854|-24097.466783814|-24097.466783814|-24097.466783814|-24184.729986884|-24184.729986884|-24184.729986884||-24184.729986884|-24184.729986884|||-24184.729986884|-24184.729986884|-24205.255540982|-24315.561712203|-24347.050197174|-24347.050197174|-24347.050197174|-24347.050197174|-24347.050197174|-24347.050197174|-24347.050197174|-24692.555774637|23129.699233455|23129.699233455|23129.699233455|23129.699233455|23129.699233455|22846.888037172|22265.986707969|22039.985231076|21934.183403561|21934.183403561|21934.183403561|21934.183403561|21833.814892845|21593.75295413|21593.75295413||-22805.094696735|-22805.094696735|-22805.094696735|||-22805.094696735|-22805.094696735|-22805.094696735|-22805.094696735|-22805.094696735|-22805.094696735|-22805.094696735|-22805.094696735|-22958.612935124|-22958.612935124|-22958.612935124|-22958.612935124|-23201.236594582|-23452.176398604|-23452.176398604|-23452.176398604|-23502.418220671|-23697.131356301|-23810.701507001|-23833.301106998|-23833.301106998|-23833.301106998|-23978.667896664|-24273.519885182|-24401.133205758|-24713.503367746|-24713.503367746|-24713.503367746|-24713.503367746|-24713.503367746|-24713.503367746|-24770.559297495|-24933.954774995|-25483.277499993|-25483.277499993|-25793.919444437|-26036.299382708|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26490.981702908|-26737.20189212|-27099.668769023|-27421.854187803|-27486.375828216|-27486.375828216|-27486.375828216|-27486.375828216|-27486.375828216|-27752.917586906|-27893.67981743|-27893.67981743|-27893.67981743|-27961.033130478|-28109.481256086|-29036.923617873|27179.039131695|27179.039131695||27179.039131695|27179.039131695|27179.039131695|27179.039131695
09581|101899|/equities/weibo-corp|MSCI_EEM|-7.8504533336284|-8.0668927614029|-8.1040649316114|-8.1040649316114|-8.161683283625||-8.331152033877|-8.331152033877|-8.3357246982517|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.4963196379488|7.2708665643076|7.1594635400725|7.1594635400725|7.1594635400725|7.0780152119478|-8.1084846641665|-8.1084846641665|-8.1084846641665|-8.1084846641665|-8.1084846641665|-8.2155385178598|-8.3617096921109|-8.3713697205236|-8.3713697205236|-8.5048554484767|-8.5145615808083|-8.5801182843925|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688||-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.6190214308688|-8.8155792987556|-8.9620325870216|-9.079802978051|-9.079802978051|-9.079802978051|-9.079802978051||-9.079802978051|-9.079802978051|-9.2092263301349|-9.2780990734919|-9.2780990734919|-9.2780990734919|-9.2780990734919|-9.2780990734919|-9.4239987946466|-9.5972210143358|-9.6463570831386|-9.8604398350935|-9.8604398350935|-9.8604398350935|-9.8604398350935|-10.105326558953||-10.105326558953|-10.235205764394|-10.235205764394|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.8842797312691|8.4408666859682|8.1012407685447|7.8974864765487|7.8974864765487|7.8974864765487|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.8184822090735|-8.9594246555556|-9.0168605832247|-9.1401206331676|-9.1401206331676|-9.1401206331676|-9.1401206331676|-9.1603936682036|-9.1603936682036|-9.1603936682036|-9.1603936682036|-9.1603936682036||-9.1603936682036|-9.1603936682036|-9.1603936682036|-9.1603936682036|-9.1654361629807|7.8483492882524|7.8483492882524|7.8483492882524|7.8483492882524|7.8483492882524|7.8483492882524|7.8483492882524|7.761651360489|-8.6805635411569|-8.6805635411569|-8.6805635411569|-8.6805635411569|-8.6805635411569|-9.0375334641479|7.6100657935025|7.6100657935025|7.6100657935025|7.6100657935025|7.6100657935025|7.6100657935025|7.6100657935025|7.6100657935025|7.6100657935025||7.6100657935025|7.5115245707699|7.2435911372711|7.2181538067985|7.2181538067985|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.3558757119965|-8.5856898419936|-8.6021117229019|-9.0616294828559||-9.2878328301172|-9.2878328301172|-9.7086448114957|-9.7841405252445|9.0018973858796|9.0018973858796|9.0018973858796|9.0018973858796|9.0018973858796||9.0018973858796|-9.9094713402152|-9.9094713402152|-9.9094713402152||-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-9.9094713402152|-10.265989271839|-10.524868770926|-10.697213169037|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489||-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.363702154489|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.578751906503|-11.74759484303|-12.013914913734|10.855719150209|10.855719150209|10.855719150209|10.855719150209|10.855719150209|10.855719150209|10.589492017587|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121|-11.726956227121
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|2.2845866716561|2.2845866716561|2.2195406662818|-2.3466794831767|-2.3466794831767|-2.3466794831767|-2.3596438680771|-2.4029408317048|-2.4029408317048|-2.4029408317048|-2.4410453484278|-2.4578281691583|2.2124131994212|2.1215701982671|2.0839669092159|2.0821854387897|2.0595144001481|2.0595144001481|2.0595144001481|2.0595144001481|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|2.0482943987011|1.9869936942126|1.9855486153525|1.8988254716565|1.8988254716565|1.8792505320101|1.8702783646615|1.86419817501|1.8429979780613|1.8274666590085|1.8274666590085|1.8210739937746|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|-1.93760259777|1.8047408688037|1.8047408688037|1.8047408688037|1.8047408688037|1.8047408688037|1.8047408688037|1.8024898489282|1.7921620536425|1.7921620536425|1.7921620536425|1.7921620536425|1.7921620536425|1.7921620536425|1.780446972447|1.780446972447|1.7482744344929|1.7308604263442|1.6731782779845|-1.7353575046689|-1.7416288127503|-1.7416288127503|-1.7416288127503|-1.7484765240441|-1.7544183211073|-1.7621314278957|-1.7684338281327|-1.7684338281327|-1.7780047505203|-1.7780047505203|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.7799312332464|-1.79881246655|1.7222931020198|1.7222931020198|1.7222931020198|1.7222931020198|1.7069923472335|1.6961026138653|-1.746676753007||-1.746676753007|-1.746676753007|-1.7561958649175|-1.7561958649175|-1.7561958649175|-1.7598090702474|-1.7598090702474|-1.7598090702474|-1.7781211992303|-1.8012457578491|1.7135860337382|1.7135860337382|1.7135860337382|1.7089844824611|1.6962154134481|1.6962154134481|-1.7614625049264|-1.7614625049264|-1.777180547254|-1.7885339334461|-1.7911488165295|||-1.8140542231043|-1.8156158087475|-1.8167953488807|-1.8253281643634|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8260214829388|-1.8351940963089|-1.8351940963089|-1.8351940963089|-1.8479934371643|-1.8622149270037|-1.8769054723292|-1.8804505348768|-1.8853092827137|-1.8853092827137|-1.8908992120222|-1.914642363609|-1.914642363609|-1.914642363609|-1.9290470611399|1.8536588896267|1.8536588896267|1.8536588896267|1.8536588896267|1.8536588896267|1.8536588896267|1.8536588896267|1.8439002134878|1.8439002134878|1.8439002134878|1.8439002134878|1.8288960623864|1.8288960623864|1.8288960623864|-1.910930755818|-1.910930755818|-1.910930755818|-1.9121452868913|-1.9134947658616|-1.924994177403|-1.9263423642552|-1.9263423642552|-1.9263423642552|-1.9263423642552|-1.9263423642552|-1.9263423642552|-1.9263423642552|1.8662724181736|1.8662724181736|1.8662724181736|1.8441915958815||1.8204146509497|1.8204146509497|1.8204146509497|||1.8204146509497|1.8204146509497|1.8126829470891|1.7929810645071|-1.8495303965522|-1.8495303965522|-1.8495303965522|-1.8495303965522|-1.8744782647505|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8043132274451|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|1.8024823800708|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8630728959614|-1.8662628126211|-1.8662628126211|-1.898625408286|1.8354389278085|1.8354389278085|1.8354389278085|1.8354389278085|1.8354389278085|1.8354389278085|-1.8729035711299|-1.8729035711299|-1.8729035711299|-1.8729035711299|-1.8865596029505|-1.9072884291791|-1.9152943565992|-1.9152943565992|-1.9382501386195|-1.9382501386195|-1.9382501386195|-1.9465840879092|-1.9465840879092|-1.9465840879092|-1.9465840879092
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-17.739101592933||-18.097890474438|-18.364322452676|-18.905913755775|-18.951020880982|-18.951020880982|-18.951020880982|-18.98891138638|-19.263609288174|-19.263609288174|-19.263609288174|-19.44178769107|-19.773098383958|-20.337886716055|-20.692095969703|-21.157885364455|-21.285428581152|-21.293564721763|-21.293564721763|-21.293564721763|-22.417116097407|-22.417116097407|-22.417116097407|-22.417116097407|-22.469017907201|-23.080019973184|-23.468258501115|-23.468258501115|-23.468258501115|-24.241429336059|-24.241429336059|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.251037840262|-24.452207994332|-24.452207994332|-24.855231126006||21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.585888607562|21.05376501355|20.790294862162|20.234251761975|20.234251761975|20.234251761975|19.439097180209|19.439097180209||19.439097180209|18.97955223172|17.491169994066|17.289768987909|17.289768987909|17.289768987909|17.289768987909|17.289768987909|17.289768987909|16.617571037497|16.617571037497|16.617571037497|16.617571037497|16.577300885746|16.557001594513|16.045558191902|15.832540237323||15.832540237323|15.694494438043|15.694494438043|14.631323041072|14.631323041072|14.631323041072|14.509247821294|14.44138674573|-15.986544254773||-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-15.986544254773|-16.210604909784|-16.541783548865|-16.845314742761|-16.897006160155|-16.897006160155|-16.897006160155|-16.897006160155|-17.089607935733||-17.089607935733|-17.089607935733|||-17.089607935733|-17.102897623718|15.280757386043|15.280757386043|15.280757386043|15.280757386043|15.280757386043|15.280757386043|15.280757386043|15.280757386043|15.280757386043|15.280757386043|14.918619851883|14.595133601091|14.357270254428|14.357270254428|14.357270254428|14.357270254428|14.357270254428|14.064744858537|13.774737605061|13.774737605061|13.774737605061|-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|||-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|-17.131864610282|-17.373166461745|-17.373166461745|-17.591296403451|-18.590329400747|-19.155052079575|-19.155052079575|-19.155052079575|-19.155052079575|-19.155052079575|-19.342280482602|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111||16.840084514111|16.840084514111|16.840084514111|||16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.840084514111|16.325650066236|-18.478980282637|-18.478980282637|-18.478980282637|-18.478980282637|-18.863310632543|-18.95923435405|-19.078038662839|-19.164487275998|-19.372763538272|-19.705293549334|-20.064770792629|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.171896948226|-20.927663394486|18.570951925857|18.570951925857|18.570951925857|18.570951925857|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.464261936344|-20.497393018057|-20.497393018057||-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.497393018057|-20.77710425197|-20.885402201391||-20.885402201391|-20.885402201391|-20.885402201391|-21.062669010931|-21.207090342233|-21.207090342233
09584|950590|/equities/momo.com-inc|MSCI_EEM|-376.67700789343|-379.61464757799|-381.79351078874|-381.79351078874|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-381.8097359243|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|||-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-387.19419093583|-390.53322342208|-394.26846025576|-396.1511537564|-398.99888123541|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439|377.00812831439||377.00812831439|377.00812831439|377.00812831439|372.71498950894|370.53996365793|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884|368.25218174884||364.09476018426|360.76038112107|350.65587424639|343.61110220357|-368.96044485101|-368.96044485101|-368.96044485101|-368.96044485101|-368.96044485101|-368.96044485101|-369.82001094828|-372.42761561395|-372.42761561395|-372.42761561395|-372.42761561395|-372.42761561395|-372.42761561395|||-372.42761561395|-372.42761561395|-372.42761561395|-372.42761561395|-372.42761561395|-372.42761561395|-374.15111316046|-376.14170925707|-382.40989783174|-383.01772627279|-383.01772627279|-390.2766725161|-391.66600356896|-391.66600356896|-394.5696938391|-396.28015052775|-396.28015052775|-397.07618959193|-398.79215598376|-404.67959992391|370.58839384818|370.58839384818|370.58839384818|370.58839384818|370.58839384818||370.58839384818|370.58839384818|370.58839384818|370.58839384818|370.58839384818|370.31867776208|370.144947744|-402.15867717694|-402.15867717694||||||||-417.08738483798|-422.83958063464|-422.83958063464|-425.40251933579|-427.74628884533|-432.24014258096|-432.76855973855|-432.76855973855|-432.76855973855|-432.76855973855|-434.17637615493|-434.17637615493|-434.17637615493|-440.01455837147|-445.47875780716|-445.47875780716|-445.47875780716|-454.33642360518|-464.37986344043|-469.64351112251|-471.23404515456|-471.79191900041|-474.5785760432|-476.61664088893|-478.10440275468||-478.10440275468|-478.10440275468|-478.10440275468|-478.10440275468|-480.31700490185|-480.31700490185|-482.03527210231|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|-483.53268894741|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|453.80708025301|-486.46515029292|-486.46515029292|-486.46515029292|-486.46515029292|-486.46515029292|-486.46515029292|-486.46515029292|-486.46515029292|-486.46515029292|-487.18156074423|-487.18156074423|455.57412259852|455.57412259852|455.57412259852|455.57412259852|455.57412259852|451.06622481649|447.97226985633|||-474.4646979786|-474.4646979786|-474.4646979786|-474.4646979786|-474.4646979786||-474.4646979786|-474.4646979786|-474.4646979786|-474.4646979786|-474.4646979786
09585|103711|/equities/powertech-tech|MSCI_EEM|-148.4748189677|-151.33313218633|-153.63966936584|-153.63966936584|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-156.87438499287|-160.08264999207|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-160.69291970261|-162.1950201682|-162.1950201682|-162.1950201682|-173.55002240911|-180.33335823234|-191.20373136927|-195.1985904103|-205.60954490033|181.4500044317|||181.4500044317|181.4500044317|181.4500044317|181.4500044317|181.4500044317|181.4500044317|178.20325321095|178.20325321095|178.20325321095|178.20325321095|176.58694801217|-198.66666709168|-198.66666709168|-198.66666709168|-198.66666709168|-198.66666709168|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|180.75141688816|178.19601876462|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072||172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|172.374485072|167.91609452445|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-180.11178349936|-181.42975944373|-185.69973271525|-187.2909735029|-187.2909735029|-187.2909735029|-187.2909735029|-189.51470988052|-189.51470988052||-189.51470988052|-189.55515758645|-189.55515758645|-189.55515758645|-190.42920689685|-190.42920689685|-192.4213409965|-194.66260110722|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|||174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|174.49319069481|172.88132299424|167.67369221582|160.91521357313|160.48912619237|158.84902910263|151.95090789452|151.95090789452|151.95090789452|151.95090789452|151.95090789452|149.3621198828|147.59679986977|139.97801382377|139.97801382377||139.97801382377|139.97801382377|136.2255709153|135.97081174636|135.97081174636|135.97081174636|135.97081174636|135.97081174636|135.97081174636||||||||134.31297184772|134.31297184772|134.31297184772|134.31297184772|134.31297184772|132.23663538635|131.29214245229|131.29214245229|128.82460272476|128.47178080529|-140.77637017977|-140.77637017977|-140.77637017977|-140.77637017977|-140.77637017977|-140.77637017977|-140.80707797752|-143.9007135525|-143.9007135525|-144.47301505833|-145.35890562036|132.1515243559|132.1515243559|132.1515243559|132.1515243559||132.1515243559|132.1515243559|132.1515243559|132.1515243559|132.1515243559|132.1515243559|132.1515243559|132.1515243559|132.1515243559|132.1515243559|132.1515243559|129.83502706211|121.2889189579|116.90435439767|113.4215048863|112.32944987367|109.79870354774|109.79870354774|109.44300394193|108.96444882437|106.91598620292|106.91598620292|105.65665133658|103.67405704065|103.55450782294|103.39267382444|103.39267382444|103.39267382444|103.39267382444|103.39267382444|103.39267382444|103.39267382444|102.93630424938|102.23478249931|101.91331172754|101.91331172754|101.72024928333|101.72024928333|101.72024928333|101.55027698147|101.1114188683|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|101.02019799157|99.661331101747|99.064736132345|99.064736132345|99.064736132345|99.064736132345|||99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345||99.064736132345|99.064736132345|99.064736132345|99.064736132345|99.064736132345
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-35.559252638203|-35.559252638203|-35.559252638203|-35.559252638203|-36.349170996725|-36.621300937931|-36.782001550771|-36.788333530534|-36.964302510524|-36.964302510524|-37.044818677167|-37.044818677167|-37.252575333096|-37.447305501807|-37.699782916029|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-37.921544914803|-38.476717504485|33.977511495446|33.977511495446|33.71142228328|33.71142228328|33.71142228328|33.71142228328|||33.71142228328|33.71142228328|33.71142228328|33.71142228328|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-36.808253944254|-37.592503958649|-37.947224967686|-38.55708436449|-38.55708436449|-38.55708436449|-38.55708436449|-38.55708436449|-38.809671395595|-38.809671395595|-38.919081786799|-39.204532945076|-39.29533211257|-39.29533211257|-39.29533211257||-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|-39.29533211257|36.429452418821|36.429452418821|35.788280168658|35.709199763543|34.604665598612|34.534156063138|34.534156063138|34.046284175514|33.93039686575|33.93039686575|33.93039686575|33.878175943161||33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|||33.878175943161|33.878175943161|33.878175943161|33.878175943161|33.878175943161|32.986862413381|32.782733833477|32.782733833477|32.782733833477|32.628036405958|32.18114990914|31.742946250838|31.725493757373|31.04221528597|31.013575379797|30.687305045071|30.260895596547|-31.194339147767|-31.194339147767|-31.194339147767|-31.194339147767|-31.194339147767|-31.194339147767|-31.194339147767|-31.194339147767||-31.194339147767|-31.194339147767|-31.315932026131|-31.464924113201|-31.511018407991|-31.511018407991|-31.590019902312|-31.747244632601|-31.899716682301||||||||30.681768428007|30.681768428007|30.681768428007|30.554651273522|30.554651273522|30.174613331461|29.991237374041|-31.173976133671|-31.173976133671|-31.173976133671|-31.173976133671|-31.173976133671|-31.22108575857|-31.456762017545|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139||30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.50520911139|30.414120302396|30.188021618706|30.188021618706|30.188021618706|30.188021618706|30.188021618706|30.188021618706|30.092246433742|30.077496207033|30.024995128617|29.966969080306|29.966969080306|29.860279444773|29.860279444773|29.860279444773|29.769754705517|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.504778311857|29.285866126096|29.014850679014|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|-29.717868539672|||-29.717868539672|-29.717868539672|-29.717868539672|-29.885134155574|-29.885134155574||-29.885134155574|-29.885134155574|-29.885134155574|-29.885134155574|-29.885134155574
09587|41445|/equities/enersis|MSCI_EEM|91.431691430306|91.431691430306|91.431691430306|91.431691430306|91.431691430306|91.314103098154|91.010112518999|90.4290175382|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|89.867634489182|88.97338431052||88.97338431052|88.97338431052|87.918203382267|85.66689134149|85.319322220796|84.82869425561|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.277920113754|-91.973801041921|-92.274776884008|-92.438044477515|-92.438044477515|-92.438044477515||-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515||-92.438044477515|-92.438044477515|-92.438044477515|-92.438044477515|-93.22394024113|-93.656042694816|-93.783936208893|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499||-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499|-93.912702947499||-93.912702947499|-93.912702947499|-93.912702947499|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.688952601712|-94.708710525611|-95.546502906061|-95.805350376773|-95.805350376773|-95.805350376773|-95.805350376773|-95.805350376773|-96.351042298926|-96.736497334347|-96.736497334347|-96.736497334347|-98.430123889563||-98.551760953294|-98.551760953294|-98.962340559812|-99.244184297822|-99.324479986517|-99.324479986517|-99.324479986517|-99.324479986517|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.910460167023|93.594250022143|92.652222253321|92.652222253321|92.652222253321|92.652222253321|92.652222253321|92.238423031169|92.198634114086|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559||91.93080793559|91.93080793559|91.93080793559|91.93080793559||91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559||91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.93080793559|91.142079312928|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098|-97.320544293098||-97.320544293098|-97.320544293098||-98.737090651952|-98.737090651952|-98.737090651952|-100.73076032793|-100.77916069929|-100.77916069929|-100.77916069929|-100.77916069929|-100.77916069929|-100.77916069929|-100.77916069929|-100.77916069929|-100.77916069929||-100.77916069929|-101.90365450277|-101.90365450277|-101.90365450277|-101.90365450277|-101.90365450277|-101.90365450277|-101.90365450277|-101.90365450277|-101.90365450277|-101.90365450277
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|17.670860083686||17.670860083686|17.670860083686|17.670860083686|17.670860083686|17.670860083686|17.670860083686|16.857066348511|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.638090486439|16.278989018237|15.992210800157|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|15.820153910692|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.676747894519|-17.752726536219|-17.752726536219|-17.752726536219|-17.760649605083|-17.760649605083||-17.992700615616|-17.992700615616|-17.992700615616|-17.992700615616|-17.992700615616|-18.20633352144|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795||-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.433409275795|-18.767121383642|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286||16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.595592275286|16.3738174505|16.3738174505|15.839798298916||15.831996961258|15.789995877635|15.274440889769|15.098267057663|14.825852159135|14.359836264311|14.245930419894|14.245930419894|14.245930419894|14.245930419894|14.245930419894|14.245930419894|14.159922849836|13.994358234607|13.811509535272|13.621676733713|13.56190315705|13.56190315705||13.56190315705|13.56190315705|||13.129892682825|13.03346523276|13.03346523276|13.03346523276|13.03346523276|13.03346523276|13.03346523276|13.03346523276|13.03346523276|13.03346523276|13.03346523276|12.516072527468|12.193413751986|12.020962133129|12.020962133129|12.020962133129|12.020962133129|12.020962133129|12.020962133129|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|||-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-13.952166808118|-14.039074646621|-14.167811723632|-14.167811723632|-14.167811723632|-14.167811723632|-14.167811723632|-14.167811723632|-14.167811723632|-14.167811723632|-14.234234858533|-14.814705266975|-15.126339477988|-15.192599131765|-15.668394462197|-15.668394462197|-15.990438452395|-16.182827401707|-16.182827401707|-16.182827401707|-16.182827401707|-16.182827401707|-16.182827401707|-16.182827401707|-16.182827401707||-16.182827401707|-16.182827401707|-16.182827401707|||-16.182827401707|-16.182827401707|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.819129311955|13.245699286369|13.175221416583|13.051357610612|13.023281542348|13.023281542348|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.99280235225|12.707932149196|12.707932149196|12.707932149196|12.707932149196|12.295480157296|11.18608877544|11.107023873501|11.107023873501|10.408915164927||10.247009727126|10.247009727126|10.247009727126|10.247009727126|10.247009727126|9.9033441772789|9.6081606801715|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777||-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777|-11.015322832777
09589|50190|/equities/rmih|MSCI_EEM|4656.493221123|4560.2533186089|4505.0865323953|4496.8939444149|4459.5254710079|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4436.2800087762|4410.7258072774|4405.8480920704|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632||4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4388.1700262632|4357.6011630789|4327.2219954348|4298.1260452584|4298.1260452584|4298.1260452584|4298.1260452584|4298.1260452584|4247.2306807124|4243.3336502274|4236.0245853221|4218.9016659829|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4194.9134537241|4083.0364872108||3890.0800378731|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|-4323.0656149155|4048.1437612654||4048.1437612654|4048.1437612654|4048.1437612654|4048.1437612654|4048.1437612654|4016.7688384719|3986.5497131025|3905.1227552267|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253||-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4222.5955655253|-4234.4541103676|-4234.4541103676|-4234.4541103676|-4234.4541103676|-4234.4541103676|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|||-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543||-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4284.7465731543|-4333.3077972114|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4369.7560979861|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|-4400.3874288525|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807||4007.4632336807|4007.4632336807|4007.4632336807|||4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807||4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|4007.4632336807|3990.8011088314|3990.8011088314|3990.8011088314|3990.8011088314|3990.8011088314|3990.8011088314|3856.553159895|3856.553159895|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3837.0040813098|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3797.2741375049|3785.6883229501|3785.6883229501|3785.6883229501||3785.6883229501
09590|1054808|/equities/china-literature|MSCI_EEM|-26.43064864389||-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.43064864389|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.85171171179|-26.970323421221|-26.970323421221|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.277024199513|-27.307804136307|-27.497560426958|-27.81643129544|-27.81643129544|-27.840479598625||-28.217259390098|-28.217259390098|-28.424732825207|-28.569147583563|-28.965720173075|-29.173022054251|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.534428979432|-29.552142886625||-29.924602698734|-30.613447506616|-30.679564443868|-30.679564443868|-30.695115894341|-30.695115894341|-30.695115894341|-30.986239268011|-31.035479965556|-31.035479965556|-31.28386766684|-32.373741385804|27.43740290478|27.43740290478|27.43740290478|27.43740290478|27.43740290478||27.283225682876|26.775806377885|26.706451149514|26.277017797547|26.277017797547|26.277017797547|26.277017797547|26.277017797547|24.868909426881||24.504208036353|24.504208036353|23.782453479689|23.077102366693|23.077102366693|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.057989022484|23.002113921336|23.002113921336|23.002113921336|23.002113921336|23.002113921336||23.002113921336|23.002113921336|||23.002113921336|23.002113921336|23.002113921336|23.002113921336|23.002113921336|23.002113921336|22.932290339083|22.932290339083|22.932290339083|22.785446118058|22.785446118058|22.785446118058|21.614384808741|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|-26.008445319321|||-26.008445319321|-26.637162801056|-26.673656323845|-26.673656323845|-27.142952021951|-27.479904914418|-27.479904914418|-27.479904914418|-28.613783598519|-30.220870495479|25.896909931206|25.896909931206|25.896909931206|25.896909931206|25.896909931206|25.896909931206|25.896909931206|25.896909931206|25.896909931206|25.896909931206|24.668787668042|-30.371248812964|-30.371248812964|26.762682454337|26.762682454337|26.762682454337|26.762682454337|26.762682454337|26.762682454337||26.762682454337|26.762682454337|26.762682454337|||26.762682454337|26.762682454337|26.762682454337|26.762682454337|26.762682454337|26.762682454337|26.58909100134|26.179545387502|25.591161287356|-29.241868974618|-29.241868974618|-29.241868974618|-29.241868974618|-29.241868974618|-30.07429864876|-30.08308513067|-30.08308513067|-30.483983648064|-31.140536348293|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|27.277266331621|25.655296347879|25.214217316599|-28.838002938435|-28.838002938435|-29.050559117182|-29.311344485926|-29.311344485926|-29.311344485926|-29.311344485926|-29.659683375505|-29.659683375505||-30.410760196213|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.681330121516|-30.851333480998|-30.851333480998|-30.897840017402|-30.897840017402||-30.897840017402|-30.897840017402|-31.256284730331|-31.256284730331|-31.548190808463|-31.548190808463
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|23.689570041532|23.689570041532|23.689570041532|23.592061143886|23.592061143886|23.541105069957|23.541105069957|23.541105069957|23.541105069957|23.337339496438|23.105646232486|23.105646232486|23.105646232486|23.105646232486|23.105646232486|23.034051157502|22.854500692716|22.632778822968|22.596640324383|22.596640324383||-24.173394781292|-24.173394781292|-24.173394781292|-24.173394781292|-24.325994816025|22.957751019534|22.957751019534|22.957751019534|22.957751019534||22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.957751019534|22.864167354434|22.832408002051|22.744330457003|22.744330457003|22.427033586801|22.118926334714|21.971029281986|21.795588069902|21.423189441114|21.423189441114|21.423189441114|21.423189441114|21.423189441114|21.423189441114|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576||21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.345790637576|21.145323820736||20.839248520165|20.821911124571|20.821911124571|20.741013716971|20.417791789677|20.008658031519|19.120730404385|19.006368641862|18.890285396458|18.890285396458|18.890285396458||18.683649592798|18.492944246311||18.131048102929|17.645609745002|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788|-18.911812886788||||17.641198692817|17.641198692817|17.641198692817||17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817||17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.641198692817|17.517999607213|17.369998885401|17.216664792441|17.141446663549|17.141446663549|17.141446663549|-18.736582676117|-18.736582676117|-18.736582676117|-18.736582676117|-18.736582676117|-19.118426446058|-19.403806399347|-19.498673332005|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|||-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.652236450234|-19.841374066714|-19.879046045545|-19.879046045545|-19.879046045545|-19.971161615852||18.437127961622|18.437127961622|18.437127961622||18.437127961622|18.437127961622|18.437127961622|18.437127961622|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.569502289835|-19.688336407413|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.790929626621|-19.809171775728|-19.809171775728||-20.182412575515|-20.347125740882|-20.555522299756|-20.555522299756|-20.555522299756||-20.660520849097|-20.660520849097|-21.02280024408|-21.37533419793|-21.433370821367|-21.433370821367|-21.433370821367|-21.433370821367|-21.739043027173|-21.739043027173|-21.739043027173|-21.739043027173|-21.948335836369|-21.948335836369|-21.948335836369
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-1.9044493170043||-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9044493170043|-1.9459251108312|-1.9459251108312|-1.9778087620558|-1.9778087620558|-1.9902079038248|-1.9902079038248|-1.9902079038248|-1.9902079038248|-1.9902079038248|-1.9902079038248|-2.0563421638394|-2.0620467697674|-2.135607544481|-2.1667861849062|-2.1901663155865|-2.1901663155865|-2.1901663155865|-2.2446292011287|-2.3037575405847|-2.3037575405847|-2.3037575405847|-2.3102024891755|-2.3102024891755|-2.3102024891755|-2.3246694514907|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3705396072882|-2.3872662536323|-2.3891847654647|-2.4374275124146|-2.4654750333973|-2.480527849854|-2.4912199067854||-2.4912199067854|-2.4912199067854|-2.4912199067854|-2.4912199067854|-2.4912199067854|-2.5330221308363|-2.6022469217128|-2.6207367425282|-2.6207367425282|-2.7035964865507|-2.7934404367674|-3.0366004831778|2.4778740725947|2.4778740725947||2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.4778740725947|2.3298599943002|-3.0573828769361||-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361||-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.0573828769361|-3.1377885360497|-3.1377885360497|-3.1377885360497|-3.1460062727867|-3.1460062727867|-3.1460062727867|-3.1616736899414|-3.2790818755934|-3.4284242728363|2.6885811281707|2.6885811281707|2.6885811281707|2.6885811281707|2.6885811281707||2.6885811281707|2.6885811281707|||2.6885811281707|2.6885811281707|2.6885811281707|2.6885811281707|2.6885811281707|2.6885811281707|2.6885811281707|2.6885811281707|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|||-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.3213350400991|-3.5298167716206|-3.6103520272772|-3.7026134860296|-3.938459331435|-4.1516213357913|-4.4422487447865|-4.4422487447865|-4.4606773806951|-4.4606773806951|-4.6285303912054|-4.8411448886539|3.9376649823133|3.9376649823133|3.9376649823133|3.9376649823133|3.9376649823133|3.9347668724219|3.9347668724219|3.9347668724219|3.8508847266265|3.8508847266265|3.8426198990186|3.8426198990186|3.8426198990186||3.7556888296692|3.3952097577616|-4.4753906392234|||-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.4753906392234|-4.6315452813195|-4.833939154842|-4.9143768768603|-5.0698632908192|-5.5626259327296|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.3772578519912|4.2258417917988|3.6164912729022|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272||-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.6098422550272|-4.8526025903568|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9330457088398|-4.9344951705853|-5.1561317654684||-5.1561317654684|-5.1561317654684|-5.2545911175493|-5.4167677409653|-5.494606005312|-5.494606005312
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719||-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.1070752419719|-2.2059093181291|-2.2059093181291|-2.2059093181291|-2.2059093181291|-2.2059093181291|-2.2267325524929|-2.2433925502117|2.0857886508164|2.0857886508164|2.0509873579009|2.0020969786096|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492||1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9840697344492|1.9734664025516|1.9684070947668|1.9348722413624|1.9348722413624|1.9348722413624|1.9348722413624|1.9348722413624|1.9200244960349|1.8917495207832||||1.8819253862696||1.8819253862696|1.8623978377704|1.8623978377704|1.8623978377704|1.8623978377704|1.7946087189653|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7552690493607|1.7493267045577|1.7222519170531|-1.8780002868339|-1.8780002868339|-1.8780002868339|-1.8780002868339|-1.8896114534984|||-1.895373888242|-1.9083365855837|-1.9083365855837||-1.9083365855837|-1.9083365855837|-1.9083365855837|-1.9083365855837||-1.9083365855837|-1.9083365855837|-1.9311795298947|-1.9573662352444|1.8079394569956|1.8079394569956|1.8079394569956|1.8079394569956|1.8022660338175|1.8008511621965|1.7912790332915|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7816415353095|1.7162683985273|1.709464876921|1.6641831983803|1.6497590596674|1.6427053819118|1.6427053819118|1.6427053819118|1.6427053819118|1.6427053819118|1.6427053819118|1.6370058997933|1.6253922212175|1.6253922212175|1.6253922212175|1.6253922212175|1.6253922212175|1.6173524909607|1.6036138593478|1.564348790306|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414||1.560361919414|1.560361919414|1.560361919414|||1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.560361919414|1.5473744180589|1.5271937678024|1.5182152798623|1.5079614443746|1.5010683054358|1.4919106359385|1.4919106359385|1.4919106359385|1.4903173639932|1.4549358966791|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.5845665971025|-1.6101499856484|-1.6101499856484|-1.6101499856484|-1.6101499856484|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919|-1.6213190231919
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|-10.613798390219||-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.748485008605|-10.866714380345|-10.866714380345|-10.866714380345|-10.866714380345|-10.866714380345|-10.866714380345|-10.875944035241|-10.875944035241|-10.971604498436|-11.093305339279|-11.093305339279|-11.093305339279|-11.293672020637|-11.436302590594|-11.684787568455|-11.684787568455|-11.684787568455|-11.684787568455|-11.824208640396|-12.143564806315|-12.477293820218|-12.773659912564|-12.843770830928|-12.843770830928|-12.843770830928|-12.843770830928||-12.843770830928|-12.856411926282|-13.312679971073|-13.853913970462|-13.853913970462|-14.1388769102|-14.485046063518|-14.487293467098|-14.627381043493|-14.956923543148|-14.995702760393|-14.995702760393|-14.995702760393|-14.995702760393||-14.995702760393|-14.995702760393|-14.995702760393|-15.220136449265|13.64449716363|13.64449716363|13.64449716363|13.64449716363|13.586269228035|13.345152316682|13.31448494225|13.31448494225|13.31448494225|13.31448494225|13.31448494225|13.31448494225|13.31448494225||13.31448494225|13.31448494225|13.211149070321|12.796669162709|12.549698367603|-13.809613060769|-13.809613060769|-13.809613060769|-13.809613060769||-13.809613060769|-13.809613060769|-14.197194434728|-14.197194434728|-14.197194434728|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819|-14.25594017819||-14.285910530394|-14.330699838612|||-14.330699838612|-14.512475982213|-14.904377423949|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|13.275925925034|12.856824718865|12.840228808095|12.698443910013|12.698443910013|12.698443910013|12.698443910013|12.698443910013|12.698443910013|12.698443910013|12.223620543359|11.948430734077|11.812330516619|11.215037909736|11.215037909736|11.215037909736|11.215037909736|||11.215037909736|11.215037909736|11.215037909736|11.215037909736|11.215037909736|11.215037909736|11.215037909736|11.215037909736|11.215037909736|11.215037909736|-12.457526562268|-12.457526562268|-12.457526562268|-12.457526562268|-12.457526562268|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.202688038269|11.012428190884|10.730967206621|10.362520662572||10.308456766956|10.308456766956|10.308456766956|||10.308456766956|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.291960178458|10.232386078172|10.232386078172|10.182486655241|10.170936666071|9.8829199320071|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.80003902006|-10.873144854968|-11.025279457774|-11.160552112489|-11.179173407984|-11.182137473901|-11.440354277116|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314||10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314||10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314|10.462601083314
09596|50004|/equities/picc-group|MSCI_EEM|2.8222627886043||2.8222627886043|2.8060034184674|2.8060034184674|2.7861149078188|2.7840165435802|2.7316849562339|2.6174277831903|2.6076975321098|2.585254516035|2.585254516035|2.585254516035|2.585254516035|2.585254516035|2.5830605580074|2.5472895253215|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.6965546988583|-2.7178385548168|-2.7232575186454|-2.7232575186454|-2.7444547375482|-2.7444547375482|-2.7444547375482|-2.7605052745389|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.7643054764529|-2.8070061914413|-2.8132079078457|-2.8132079078457|-2.8132079078457||-2.8132079078457|-2.8132079078457|-2.8402310426259|-2.8486803116651|-2.8486803116651|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8487717811266|-2.8575240841618|-2.9005823390473||-2.9273137005159|-2.9470152227954|-2.9573645067897|-2.9573645067897|-2.963738356772|-2.9735981874366|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.7250588202515|2.6739541451179|2.6061779456917||2.6061779456917|2.5963088227183|2.5564542691874|2.5097972394059|2.5097972394059|2.5097972394059|2.5097972394059|2.5097972394059|2.5097972394059||2.5097972394059|2.5097972394059|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6642193499019||-2.6642193499019|-2.6642193499019|||-2.6642193499019|-2.6642193499019|-2.6642193499019|-2.6863548295156|2.4908435077339|2.4908435077339|2.4908435077339|2.4908435077339|2.4908435077339|2.4908435077339|2.4908435077339|2.4908435077339|2.4908435077339|2.473714997467|2.453572090132|2.4438335660236|2.4438335660236|2.4438335660236|2.4438335660236|2.4438335660236|2.4438335660236|2.4438335660236|2.4438335660236|2.4438335660236|2.4438335660236|2.3859260880436|2.3488068540323|2.3031187012713|2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|||2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|2.2894262879423|2.2819639764733|2.2819639764733|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079|-2.4948644981079||-2.4948644981079|-2.4948644981079|-2.4948644981079|||-2.4948644981079|-2.4948644981079|-2.5055117706817|-2.5055117706817|-2.5455687421739|-2.5644674352878|-2.5644674352878|-2.5706067025408|-2.5706067025408|-2.5706067025408|-2.605674140955|-2.6135268269921|-2.6305853590859|-2.6495392836347|-2.6783769701603|-2.6830580232913|-2.6830580232913|-2.6972866983739|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7064718063258|-2.7255242329596|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.76761156482|-2.8151240631662|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909||2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6569519313909|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873|2.6558280484873||2.6558280484873|2.6558280484873|2.6558280484873|2.6553645550099|2.642627351691|2.6145859087062
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-186.57297143975|-189.48533698707|-189.48533698707|-189.79869664144|-191.91911117713|177.11727558388|177.11727558388|177.11727558388|177.11727558388|177.11727558388|176.21189067758|176.21189067758|176.21189067758|176.21189067758|176.21189067758|176.21189067758|173.21821199961|170.77134181733|170.30159738257|170.30159738257|170.30159738257|169.69339537564|169.69339537564|169.37369010337|169.37369010337|169.37369010337|169.37369010337|169.37369010337|167.92695382117|167.92695382117|167.92695382117|167.92695382117|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|167.71688398585|165.52072631264|165.52072631264|164.56802401437|164.36010114516|164.36010114516|162.69498695147|162.69498695147|162.69498695147|162.69498695147|162.69498695147|162.69498695147|162.69498695147|156.97458379185|156.97458379185|156.97458379185|156.97458379185|-172.4315870212|-172.4315870212|-172.88287670596|-174.15819138933|-176.15576902416|-177.74176220868|-177.74176220868|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-178.50050716338|-180.21111106803|-180.34179422456|-180.34179422456||-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-180.34179422456|-182.29588532004|-182.6620914092|-184.01967795277|-184.01967795277|-185.4474218464|-190.38935662376|-192.18706047389|-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658|||-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658||-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658|-194.1550633658|-195.17672785002|-197.72081394414|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992|182.20770725992||182.20770725992|181.91801033844|179.60389498461|178.59988507947|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946|176.36099872946||176.36099872946|176.36099872946|176.36099872946|176.36099872946||176.36099872946|176.36099872946|174.73054949839|173.16579937454|173.16579937454|173.16579937454|173.16579937454|170.59755584395||168.97894574973|166.96351639838|166.96351639838|165.9405790657|164.85008561282|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794|164.40707444794||164.40707444794|164.40707444794|163.72230582378|161.87366459261|161.73740696786|157.58600621619|157.0338991527|155.23110421374|155.23110421374|155.23110421374|155.23110421374||155.23110421374|155.23110421374|155.23110421374|155.23110421374|149.24789675822|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-159.83408568367|-160.8823206476|-161.90258137954|-163.71787131907|-164.96930210989|-165.22365880456|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587|155.38326051587
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|162.56124373471|162.56124373471|162.56124373471|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|161.20220520263|159.95412479247|158.67012994384|158.23258570289|158.23258570289|158.23258570289|156.77535109579|156.77535109579|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|154.89845688788|151.20439691508|148.63419873285|148.63419873285|148.63419873285|148.63419873285|148.63419873285|148.63419873285|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-162.69174411792|-163.02118568349|-163.02118568349|-163.02118568349|-163.02118568349|-164.81123937562|-164.81123937562|-164.81123937562|-164.81123937562|-164.81123937562|-164.95528757958|-164.95528757958|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-166.37821501967|-169.8313522259|-169.88160073508|-169.88160073508|159.2530915209|159.2530915209|159.2530915209|159.2530915209|159.2530915209|159.2530915209|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786|159.09429689786||159.09429689786|158.66366138879|158.07518027032|154.13852630947|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-164.40149782352|-167.10609963925|-167.99011732242|-168.26217182957|-168.26217182957|-168.26217182957|-168.26217182957|-169.60076335432|||-169.60076335432|-170.0925111082|-170.96501088439|-172.11001338228|-173.23004035769|-173.23004035769|-173.23004035769||-173.23004035769|-173.23004035769|-173.23004035769|-173.23004035769|-173.23004035769|-173.23004035769|-174.77281739776|-176.67182599981|-176.67182599981|-176.67182599981|163.718554402|163.718554402|163.718554402|163.718554402|163.718554402|163.718554402|163.718554402|163.718554402|163.718554402|163.718554402|160.74172518055|159.55294629333|159.55294629333|159.55294629333|159.55294629333|159.55294629333|159.55294629333|159.55294629333|159.55294629333||159.55294629333|154.36548679402|151.69777242929|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.35242096288|-161.5646578042|-161.5646578042|-161.79328049753|-161.79328049753|-164.28975475203|-166.54638616654|158.45106736775||158.45106736775|158.45106736775|158.45106736775|158.45106736775||158.45106736775|158.45106736775|158.45106736775|158.45106736775|156.43785266474|156.27705234505|152.98338237313|148.93321053748||145.61411854696|143.94068863073|143.14799618367|142.90443467701|140.97604422662|139.59726349616|139.13512653539|139.13512653539|139.13512653539|139.13512653539|139.13512653539|139.13512653539|139.13512653539|138.22458144503|137.82011609018||137.82011609018|137.82011609018|137.82011609018|137.82011609018|137.82011609018|136.21107017773|136.21107017773|135.82895397894|133.96439408983|132.78321806286|129.03988366328||129.03988366328|129.03988366328|129.03988366328|127.22986375184|127.05539874337|-136.37071769341|-136.37071769341|-136.37071769341|-136.37071769341|-139.42690624246|-142.25211296091|-142.70977152142|-142.70977152142|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-142.89606233586|-143.10896455964|-144.88291321518|-144.88291321518
09599|103253|/equities/acer|MSCI_EEM|-44.618460121716|-44.618460121716|-44.618460121716|-44.618460121716|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-45.263886095635|-46.668206561|-47.654645765589|-47.654645765589|-47.654645765589|-47.654645765589|-49.138144173208|-49.138144173208|||-49.25326524495|-49.25326524495|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.135991728838|-50.423324439852|-50.862688501306|-50.862688501306|-50.862688501306|-50.918689308266|-50.918689308266|-50.918689308266|-50.918689308266|-50.918689308266|-51.448541387033|-52.145602897484|-52.45622391577|-52.934694553696|-54.220319804366|-54.220319804366|-54.220319804366|-54.220319804366|-54.220319804366|-54.220319804366|-55.183687696651||-56.087431918465|-56.930478425913|-57.522754823822|-58.364172153626|52.478346045361|52.478346045361|52.478346045361|52.478346045361|52.478346045361|52.478346045361|48.251660267937|48.251660267937|46.140734902607|45.475169118436|45.475169118436|45.475169118436|45.475169118436|45.475169118436|45.475169118436|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196|-48.162309668196||-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-48.172431915705|-49.527702086175|-49.983559441792|45.142992473287|45.142992473287|45.142992473287|44.881102324242|-48.61641718089|-48.61641718089|-48.61641718089|||-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-48.61641718089|-49.015461245504|-49.067180518008|-49.424644765696|-49.683462366841|-49.683462366841|-49.683462366841|-49.683462366841||-50.411681675349|-50.411681675349|-50.56185607572|-50.56185607572|-50.56185607572|-50.56185607572|-50.56185607572|-50.56185607572|-50.56185607572||||||||-50.56185607572|-50.945504243231|-50.945504243231|-51.003408969814|-51.003408969814|-51.003408969814|-51.003408969814|-51.003408969814|-51.003408969814|-51.003408969814|-51.003408969814|-51.003408969814|-51.248961818284|-51.248961818284|-52.562735014565|-53.333593824845|-53.34843665068|-54.196526314798|-54.196526314798|-54.577621826611|-54.577621826611|-54.577621826611|48.445874947154|48.445874947154|48.445874947154||48.445874947154|48.445874947154|46.917639593111|44.172378173389|43.210973968018|40.092749319595|40.03361077896|38.723457395934|36.839952958848|35.302727078095|35.272809804093|35.272809804093|34.603124844378|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-36.79139177337|-37.293212064269|-37.389678672688|-37.689220371024|-37.689220371024|-37.689220371024|-37.689220371024|-37.689220371024|-37.804687648102|-38.002430126716|-38.408256289748|-39.00917323142|-39.085193454223|-39.119082147581|-39.119082147581|-39.119082147581|||-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581||-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581|-39.119082147581
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332||1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.5963858407332|1.582139774781|1.5487651514263|-1.7461368870132|-1.7461368870132|-1.7461368870132|-1.7461368870132|-1.7461368870132|-1.7469590761771|-1.7469590761771|-1.7527272064144|-1.7527272064144|-1.7566613774969|-1.7566613774969|-1.7566613774969|-1.8512348247318|-1.8847053065067|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9091108738243|-1.9332058855062|-1.9332058855062|-1.9332058855062|-1.9332058855062|-1.9568953788021|-1.967939274812||-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362|-1.97430056362||-1.97430056362|-1.9820005963096|-2.0030561762661|-2.0250624371469|-2.0309027182725|-2.03806925598|-2.03806925598|-2.03806925598|-2.03806925598|-2.0384103013765|-2.0579558890937|-2.0777850702808|-2.0777850702808|1.8937678162721|1.8937678162721|1.8937678162721||1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8937678162721|1.8336307941176|1.8333095854567|1.8333095854567|1.8290756367453|1.8290756367453|1.8290756367453|1.8290756367453|1.8290756367453|1.7973062752362|1.7628402576045|1.7270447860377|1.7262411922117|1.7262411922117|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9575475174006|-1.9889416780534|-2.0049352675083|-2.0165947112113|-2.0168452244077|-2.0168452244077|-2.0509391935969|-2.0793768401835|1.8159808613505|1.8159808613505|1.8159808613505||1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505|1.8159808613505||1.8159808613505|1.7969232110675|1.7260258096782|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.015364929776|-2.0497735541443|-2.0497735541443|-2.0497735541443|1.8682648409762||1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762||1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762||1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762|1.8682648409762||1.8682648409762|1.8682648409762|1.8527941294685|1.7395297762513|1.7395297762513|1.7347552838987|1.6741725077305|1.6563028152424|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.5005294937394|1.4516993980167|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4492774468261|1.4039193835079|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165|-1.647865698165
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|254.40406496693|250.67118329659|240.4124258851|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719|238.01036211719||238.01036211719|238.01036211719|238.01036211719|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256||235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|235.50280841256|233.64514185537|233.64514185537|233.64514185537|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|232.06553697183|230.90615219092|-247.56324921366|-247.56324921366|-247.56324921366|-247.56324921366|-248.59660396748|-248.59660396748|-252.10733774165|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623||238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623||238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|238.99250685623|237.93611872915|235.8915085035|235.8915085035|235.8915085035|235.8915085035||233.95667628862|233.95667628862||233.95667628862|233.95667628862|233.95667628862|233.95667628862|-234.55193371647|-234.55193371647|-234.55193371647|-234.55193371647|-235.80382503808|-235.80382503808||||-235.80382503808|-235.80382503808|-235.80382503808||-235.80382503808|-235.80382503808|-235.80382503808|-235.97435610132|-235.97435610132|-235.97435610132|-235.97435610132|-236.45599518682|-236.45599518682|-237.39555020757|-239.04375979665|-239.04375979665|-239.04375979665|-239.04375979665|-239.04375979665|-239.04375979665|-239.04375979665|-239.04375979665|-241.15973310739|-241.54081765575|-241.54081765575|-241.54081765575|-241.54081765575|-241.54081765575|-241.54081765575|-241.54081765575|-241.54081765575|-246.87868628417|232.46387428866||232.46387428866|232.46387428866|232.46387428866|232.46387428866|232.46387428866|232.46387428866|232.46387428866|231.1837954181|231.1837954181|231.00468570136|231.00468570136|228.68479716218|228.68479716218|228.03866351353|227.53657546437|227.53657546437|227.53657546437|226.70564872145|226.70564872145|226.67294302383|226.6459855778|226.6459855778|226.6459855778|226.6459855778|226.6459855778|224.16220619755|223.8006943725|223.8006943725|223.8006943725|223.36505478086|223.36505478086|221.29450531207|218.49389479119|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|||-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-228.97341505583|-229.08157228426||-231.42396920473|-232.30441022748|-235.06045580831||-235.11614968498|-235.11614968498|-235.11614968498|-235.11614968498|-235.2957218722|-235.99524652466|-237.05027391629|-239.18356604903|-239.18356604903|-239.18356604903|-239.18356604903|-239.18356604903|-241.92618449892|-246.69576055436|-248.99528950485|-250.32809944983|-250.69788827759|-258.44209808621|-267.82455342912|-268.97172603235|-271.19080670262|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127||253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127||253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|253.87197741127|250.41330823474|249.41149164783|249.41149164783|248.73499071981|245.96560267108
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|350.49561166443|349.89045030969|349.89045030969|349.89045030969|345.36605583183|343.99382847672|343.99382847672|343.99382847672|343.99382847672|334.28370230866|323.34355866326|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.8609626423|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|321.59886828022|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836||311.40891252836|311.40891252836|311.40891252836|311.40891252836|311.40891252836|305.71769021706|301.29409698597|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576|300.81167413576|299.31797241484|294.9565034123|294.9565034123|288.89832064529|288.54756404978|286.57787166284|||285.43096749701|-307.02474320382|-307.02474320382|-307.02474320382|-307.02474320382|-307.02474320382|-307.02474320382||-307.02474320382|-307.02474320382|-307.02474320382|-309.55139788489|-312.92710896444|-316.40446891938|-316.40446891938|-316.40446891938|-316.40446891938|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144|296.73214266144||296.73214266144|296.73214266144|296.73214266144|-320.7409014977|-320.7409014977|-320.7409014977|-320.7409014977|-320.7409014977|-322.86044685454|-325.7960568756|-327.52950343491|-328.30112096338|-331.07865300059|-331.07865300059|-331.07865300059|-331.07865300059|-331.07865300059|-331.07865300059|-331.07865300059|-331.07865300059|-331.07865300059|-331.07865300059|-334.19701285969|-334.19701285969||-334.19701285969|-334.19701285969|-334.19701285969|-334.19701285969||-334.19701285969|-334.19701285969|-334.19701285969|-334.19701285969|-334.19701285969|-334.19701285969|309.16844391243|309.16844391243||309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|309.16844391243|304.45825602629|300.00195934616|298.6221653868||298.17241297046|295.85211446859|294.99679351491|293.7554539348|293.7554539348|293.7554539348|293.69385652273|293.69385652273|293.69385652273|293.69385652273|293.69385652273||293.69385652273|293.69385652273|293.69385652273|293.69385652273|286.24705812367|277.30173748767|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|-303.55868358699|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|285.6092888464|283.62975995954|280.51361336108
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-121.57673466674|-122.38534619782|-122.38534619782|-122.38534619782|-122.38534619782|-122.38534619782||-122.38534619782|-122.38534619782|-122.38534619782|-122.38534619782|-124.82260637784|-125.40018288192|-125.40018288192|-125.40018288192|-125.40018288192|-127.52797928449|-128.49314838482|-128.49314838482|-128.49314838482|-128.49314838482|-129.79794392137|-131.47549231349|-134.433880094|-134.87331203584|-134.87331203584|-138.16516460345|-138.16516460345|-138.16516460345|-138.16516460345|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395|120.33386033395||118.98762038923|115.0418021279|111.46159377976|111.46159377976|111.46159377976|108.76843829601|106.03159751328|103.11648089421|103.11648089421|103.11648089421|103.11648089421|103.11648089421|101.17404621045|101.17404621045|100.88227153266|99.36919313498|95.78031542827||||95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.78031542827|95.761464469182|91.651625492559|90.735138418924|90.431039610989|90.431039610989|90.431039610989|90.431039610989|89.542335123053|89.542335123053|86.288706879075|81.968005185057|80.54987312302|80.54987312302|80.54987312302|79.356235127186|79.356235127186|79.356235127186|77.890264304186|76.280847955308|75.87234363507|75.87234363507|74.238715489162||74.068017464493|72.300573434669|71.300637234404|69.614594553526|69.032880039806||68.992088763576|66.798288117445|66.798288117445|66.798288117445|66.798288117445|66.798288117445||||66.656432852256|66.643255164344|65.606396068157|62.954327862595|62.388678247957|62.388678247957|61.790200003019|61.48633104787|59.924647293992|59.285377174013|59.285377174013|59.285377174013|58.503217544151|56.103946091944|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-62.56417200383|-63.546355165998|-64.480928754321|-65.373229079237|-65.867890734132|-66.436111868152|59.928153061008|59.928153061008|59.928153061008|59.928153061008|59.928153061008|58.829548967255|58.80966349484|57.443327065325|56.913891064745|56.913891064745|56.913891064745|56.372985879162|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.942272328617|55.598920980296|55.565435373343|53.365752285893|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477||52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|52.67965047477|51.671324973382|51.671324973382|51.671324973382|51.671324973382|51.671324973382|51.671324973382|51.671324973382|50.314134232509|48.670251230531|48.670251230531|47.152496110664|47.152496110664|47.152496110664|46.281469304547|43.687871718094|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-48.649104906838|-50.478770390397|-51.496908761004|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566|46.041078259566
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-9.2779516600753||-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.2779516600753|-9.5243907927567|-9.8026559616785|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5770335866534|8.5422593966152|8.3619547304208|8.2766107787683|8.2766107787683|8.1043025557489|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.3587569375718|-9.5885627810308|-9.5885627810308|-9.5885627810308|-9.6272914745354|-9.724768463985||-9.8952979690674|-10.221997963813|-10.379442518979|-10.38104721576|-10.459496620297|-10.569996280803|-10.777526390569|-10.777526390569|-10.790545658431|-10.790545658431|-10.790545658431|-10.790545658431|-10.790545658431|-10.790545658431||-11.063732962294|-11.063732962294|-11.063732962294|-11.063732962294|-11.063732962294|-11.376275009191|-11.376275009191|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.679699636937|9.4079004916972|9.4079004916972||9.4079004916972|9.4032231076367|8.7535806479065|8.5274088221933|8.5274088221933|8.5274088221933|8.4953193230572|8.4953193230572|8.3029869862474||-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-9.9952661766248|-10.111406778145|-10.558835516801|-10.558835516801|-10.601484098291|-10.955063376752|-10.955063376752|-10.955063376752|-10.955063376752|-10.955063376752|-10.955063376752|-11.009514210321||9.0639306673144|9.0639306673144|||9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|9.0639306673144|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.277399788332|-11.472111130238|||-11.958401781402|-11.958401781402|-11.958401781402|-11.958401781402|-11.958401781402|-12.546002341732|-12.950002671861|-13.109446739249|-13.358274591292|-13.641415742067|-14.062096962937|-14.062096962937|-14.062096962937|-14.062096962937|-14.062096962937|-14.756774409621|-15.071972087588|-15.637746443975|-16.171800993625|-16.171800993625|-16.171800993625|-16.171800993625|-16.171800993625|-16.35089015822|-16.619877866687|-16.999864741367|-17.162071674181|-17.165514964777|-17.165514964777||-17.165514964777|-17.165514964777|-17.165514964777|||-17.389334067993|-17.389334067993|-17.389334067993|-17.607038243272|-17.623263809565|-17.623263809565|-17.623263809565|-17.623263809565|-17.806959705753|-18.108843464767|-18.729826391974|-18.917585043155|-19.478427573534|-19.560476272737|-20.629417226751|-21.872685006415|-21.996317602037|-22.505908993481|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.874543526901|18.17449236262|17.710546709301|15.568385469915|15.445054620057|15.445054620057|15.445054620057|14.698950760397|-19.146234156133|-19.146234156133|-20.168684154677|17.336591518125||17.336591518125|17.336591518125|17.336591518125|17.336591518125|17.336591518125|17.336591518125|17.225101140032|16.472954789422|16.472954789422|16.472954789422|16.472954789422|16.472954789422|16.472954789422|16.472954789422||16.472954789422|16.472954789422|-19.073464892805|-19.073464892805|-19.073464892805|-19.073464892805
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-3324.1398229589|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3087.8799688712|3078.7054721398|3038.3728336276|3011.692037364||2966.7021986336|2961.8191340069|2950.6161665981|2950.6161665981|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2949.8740901301|2922.6824335864|2899.1810213886|2899.1810213886|2899.1810213886|2876.2901105707|2860.6556784119|2832.9562605184|2820.5820335575|2820.5820335575|2820.5820335575||2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575|2820.5820335575||2820.5820335575|2820.5820335575|2767.2133272166|2764.1814746852|2718.8072429228|2696.8690231694|2660.2978612416|2660.2978612416|2660.2978612416|2647.5920517702|2593.8412391631|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515|2573.9481447515||2572.1146785216|2555.3718595987|2537.6409717509|2537.6409717509|2537.6409717509|2537.6409717509|2537.6409717509|2537.6409717509|2501.0734375791|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075||2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2394.2132376075|2388.1249921487|2388.1249921487|2388.1249921487|2388.1249921487|2388.1249921487|2388.1249921487|2388.1249921487||2376.98321339|2348.3813590618|2321.1402850253|2310.4658406466|2310.4658406466|2302.9119963348|2297.2705047078|2297.2705047078|2297.2705047078|2297.2705047078|2297.2705047078|2297.2705047078|2270.9493193958|2270.9493193958|2270.9493193958|2270.9493193958|2270.9493193958|2270.9493193958|2270.9493193958|2270.9493193958|2201.3325771064|2149.4745623528|2149.4745623528|2149.4745623528|2149.4745623528|2149.4745623528|2149.4745623528|2149.4745623528|2149.4745623528|2149.4745623528|2119.2606492505|2113.118069062|2113.118069062|2113.118069062|2110.0533883675|2106.7314938025|2104.8684213908|2089.1981483335|2062.9427024782|2062.9427024782|2039.9029702014|2005.8034575589|1993.1315815325|1992.0738682609|1937.0709267569|-2186.6822594426|-2186.6822594426|-2186.6822594426|-2186.6822594426|-2186.6822594426|-2206.3858058477|-2247.8731176085|-2295.9867729287|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288||2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288||2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2089.8659573288|2054.6676462724|2015.053054235|1980.6640350874|1980.6640350874||1980.6640350874|1974.315616243|1956.2617225834|1935.6130413687|1895.8700066314|1869.8278529629|1840.2142498741|1828.2811526643|1828.2811526643|1828.2811526643|1828.2811526643|1828.2811526643|1828.2811526643|1828.2811526643|1818.2401601327|1783.5112836109|-1964.9878019011|-1964.9878019011|-1964.9878019011|-1964.9878019011|-1964.9878019011|-1964.9878019011|-1964.9878019011|-1964.9878019011|-1964.9878019011|-1964.9878019011||-1969.258656572|-1980.4484883135||-1981.8894956633|-1981.8894956633|-1994.0272011276|-1999.2135323944|-2042.6317216492|-2070.5850490322|-2070.5850490322|-2070.5850490322|-2070.5850490322|-2070.5850490322|-2070.5850490322|-2070.5850490322|-2070.5850490322||-2070.5850490322|-2073.9694765062|-2073.9694765062|-2073.9694765062|-2102.1493939262|-2126.6104444774|-2151.4838339788|-2164.3764604973|-2172.2516227748|-2181.8184534737|-2192.2783498289
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-98.596184245776|-98.596184245776|-99.206707061602|-99.206707061602|-101.65467671694|-102.02463732098|-102.71903875509|-103.57671311872|-104.25459218387|-104.25459218387|||-104.25459218387|-104.25459218387|-104.25459218387|-104.25459218387|-104.25459218387|-105.27176756731|-106.32974089374|-107.7497143082|-110.23856950383|-110.50594849768|-110.50594849768|-111.16494438585|-114.84437807331|-119.010420251|111.58445503819|111.58445503819|111.58445503819|111.58445503819|111.58445503819|111.58445503819|111.58445503819||111.58445503819|111.58445503819|111.58445503819|110.69383825315|110.09871222192|109.15411977431|108.32680119034|107.86889201619|107.86889201619|107.30987730531|104.86652830473|102.29058624231|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081||102.1440029081|102.1440029081||102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|102.1440029081|101.3044437762|101.02586105379|101.02586105379|100.99612276093|100.99612276093|99.979023001109|99.097561379905|99.097561379905|98.819518747855|95.243906328996|94.274354250289|94.274354250289||94.274354250289|91.960394204829|-99.01208386657|-99.01208386657|-99.01208386657|-99.01208386657|-99.01208386657|-102.07453796861|-102.82726746132|-104.14140489951|-105.71267211057|-106.73630234508|-107.95700260564|-108.35500798142|||-109.58230112904|-109.58230112904|-109.58230112904|-109.58230112904|-109.58230112904|-109.58230112904|||-109.58230112904|-109.58230112904|-109.58230112904|-109.58230112904|-109.58230112904|-109.58230112904|-111.00255689482|-114.66395176627|-115.0432797403|-117.20364517314|-117.66498773018|-117.66498773018|-117.84443428693|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.9204262728|110.0338042571|-117.08737877963|-117.08737877963|-117.08737877963||-117.56375386051|-117.92083652076|-118.230499356|-118.230499356|-118.230499356|-118.42833295687|-120.45926375768|-120.82994301566|-120.82994301566|-120.82994301566|-120.82994301566|-120.82994301566|-121.79993388662|-122.86226304973|-122.86226304973|-124.50806886846|114.06732649505|114.06732649505|114.06732649505|114.06732649505|114.06732649505|114.06732649505|114.06732649505|114.06732649505|114.06732649505|112.57941618893|112.57941618893|111.62157388234||110.99680325359|110.99680325359|110.99680325359|||110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359||110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359|110.99680325359||110.99680325359|110.00200353033|108.09667423441|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|-115.55192654011|||-115.55192654011||-117.47436197464|-119.26039948137|-119.53933275708|-119.55905126064|-119.55905126064|-120.33783820965|-120.71982091112|-121.10535656791|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982|-121.14694526982
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|25.052896947324|25.052896947324|23.211552163693|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.758444706336|-25.781604678251|-26.146227208351|-26.673586783116||-28.253984805948|-28.332205318749|-28.46078377227|-29.150870858078|-30.139856508975|-30.445841059131|-30.445841059131|-30.445841059131|-30.445841059131||-30.445841059131|-30.445841059131|-30.445841059131|-31.009267843479||-31.413075381644|-31.972861535159|-32.414290594622|-32.738100660691|-33.084000734101|-33.379630636627|-33.379630636627|-33.379630636627|-33.741256262918|-34.351395847687|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.994254812609|31.429591240068||31.429591240068|31.429591240068|31.429591240068|31.199545822298|30.721717580331|30.505206889298|30.505206889298||30.381428258393|30.381428258393|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287||29.801411019287|29.801411019287||29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.801411019287|29.682123354764|29.38771123095|29.38771123095|29.38771123095|29.38771123095||||29.38771123095|29.180790256612|27.589766951791||-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.031143107724|-30.039991491018|-30.039991491018|-30.197212767797|-31.010791964219|-31.331435515799|-31.868261684221|-31.88071434876||-31.88071434876|-31.88071434876|-31.88071434876|-32.492460387511|-33.186067097235|-33.238971724981|-33.238971724981|-33.557190805535|-33.952434228372|-34.058260253746|-34.425844726385|-34.503078381931|-34.503078381931|-34.503078381931|-34.503078381931|-34.630240185858|-34.630240185858|-34.630240185858|-34.630240185858|-34.630240185858|-34.630240185858|-34.630240185858|-34.630240185858|-34.630240185858|-34.630240185858|-34.811377984287|-34.957086649208|-35.327318499119|-36.113687221244|-36.487430245827|-36.874922495363|-37.277691661514|-37.405768512794|-38.034187236437|-38.037985818264|-38.513803482301|35.642015108975|35.642015108975|35.642015108975|||35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975|35.642015108975||35.642015108975|35.642015108975|35.642015108975||35.642015108975|35.601529641941|35.601529641941|35.601529641941|34.862572735151|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734|-38.065811426734||-38.337012696371|-38.559537717377|-38.559537717377|-38.559537717377|-38.559537717377||-39.306528046144|-39.306528046144|-39.507253384604|-39.96639264956|-40.413432989795|-40.413432989795|-40.413432989795|-40.626036655327|37.168649393656|37.168649393656|37.168649393656|37.168649393656|37.168649393656|37.168649393656|37.168649393656
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|198174.31911383|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171|-217022.30513171||-217022.30513171|-217022.30513171|-217022.30513171|-217191.45014634|-219207.16682927|-222771.81090033|-222771.81090033|-226207.56766704|-237117.03383681|-237117.03383681|-237117.03383681|-239621.57502551|-239621.57502551|-239621.57502551|-239621.57502551|-239621.57502551|-243329.52780612|-246282.80867347|-250508.67630386|-252787.4181154|-256430.46457266|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-259526.40106374|-260717.77909104|-260717.77909104|-261436.42121226|-265179.35690252|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239871.03468923|239717.81632136|236714.24035707|234571.37817452||-261208.30944289|-261208.30944289|-261208.30944289|-261208.30944289|-262564.78826987|-271099.76474431|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319||247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319|247420.21870319||247420.21870319|247420.21870319||247420.21870319|241216.52830258|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-266429.70720261|-270560.78578068|-277428.65086742|-280455.12452768|-280455.12452768||-287783.47169742|-288287.19077492|-294319.10086102|-295799.00095669|-298832.22328521|-309091.35920579|-314545.9546731|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165||291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|291317.64762165|286012.52792796|286012.52792796|280652.80880884|269836.45423205|269093.28491396|269093.28491396|269093.28491396||269093.28491396|258453.75159665|258453.75159665|258453.75159665|254434.14868885|-280121.75560583|-280121.75560583|-280121.75560583|-280121.75560583|-280121.75560583|-280121.75560583|-280121.75560583|-280121.75560583|-286940.83956203|-296684.26618004|-299065.85131115|-303212.05701239|-309568.95223599|-313354.39137332|-317365.9904148|-319001.22273432|-319001.22273432|-321831.4246827|-321831.4246827|-321831.4246827|-321831.4246827|-323007.13853634|301306.9692664|||301306.9692664|301306.9692664|301306.9692664|301306.9692664|301306.9692664|301306.9692664|301306.9692664|295304.90032889|295304.90032889|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|287163.95475406|-317661.67363065|-317661.67363065|-317661.67363065|-317661.67363065|-317661.67363065|-317661.67363065|-318596.30403405|-329743.21541022|-329743.21541022|-329743.21541022|-334186.90601136|310656.88333915|310656.88333915|310656.88333915|310656.88333915|310656.88333915|310656.88333915|-335906.12487717|-335906.12487717|-335906.12487717|-335906.12487717|-335906.12487717|-335906.12487717|-336779.16651502||||-336779.16651502|-337837.96279447|-340986.62532719|-341457.36147465
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-15.011353684573|-15.022059918673|-15.033955734341|-15.078839109306|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026||||-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.103285617026|-15.135872702237|-15.153747192617|-15.166786454337|-15.166786454337|-15.203651664674|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602||||-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.232445963602|-15.286050805759|-15.330056624625|-15.355062278347|-15.383958322292|-15.410768790968|-15.410768790968|-15.410768790968|-15.410768790968|-15.410768790968|-15.410768790968|-15.410768790968|-15.410768790968|-15.444187742612|-15.495764580194|-15.528785715955|-15.528785715955|-15.528785715955|-15.591983700746|-15.68387047555||-15.808046598177|-15.808046598177|-15.808046598177|-15.808046598177|-15.949934435162|-15.949934435162|-16.064371798075|-16.105412930953|-16.137568578576|-16.137568578576|-16.137568578576|-16.137568578576||-16.137568578576|-16.137568578576|-16.137568578576|-16.137568578576|-16.137568578576|-16.210076448493|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958|15.62023333958||15.62023333958|15.447482738795|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|||15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.437724225708|15.410708742608|15.410708742608|15.405233203559|15.300814640951|15.284930172869|15.284930172869|15.284930172869|15.166033682236|15.027264258755|15.027264258755|14.894182043487|14.7802021561|14.452381965131|-15.73518217224|-15.73575780809|-15.773064538506|-15.774770950422|-15.774770950422|-16.010856071165|-16.387618187457|-16.551797844071|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|15.731430629525|-16.463654558884|-16.463654558884|-16.463654558884|-16.489289915778
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-3.8473737610659||-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9040664443448|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9057064654384|-3.9154070027313|-3.9154070027313|-3.9154070027313|-3.9154070027313|-3.9415633554416|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-3.9916737803504|-4.0218812914891|-4.0218812914891|-4.1054237520478|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5954461421786|3.5699402056599|3.5560445876546||3.4910624876526|3.4910624876526|3.4910624876526|3.4845139202042|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603||3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.36467786603|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078|3.3289277266078||3.3271418755377|3.3179353812365|3.201594813999|3.0467719593936|3.0275244623747|2.9989161392413|2.9376437131429|2.9376437131429|2.9376437131429||2.9376437131429|2.9376437131429|2.9376437131429|2.9262707701286|2.9253008223199|2.8958897962198|2.8148774718825|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595|2.7772502264595|2.7466317487582|2.7466317487582|2.7466317487582|2.7466317487582||2.7466317487582|2.7466317487582|||2.7466317487582|2.7466317487582|2.7466317487582|2.7466317487582|2.7466317487582|2.7466317487582|2.7466317487582|2.7466317487582|2.7466317487582|2.7367676836012|2.7367676836012|2.7191863702136|2.6918966576884|2.6918966576884|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.6770873131559|2.5878748432581|2.5848608961573|2.5181192711735|2.5181192711735|2.5181192711735|2.5181192711735|2.5181192711735|||2.5181192711735|2.5181192711735|2.5181192711735|2.4659073233318|2.4659073233318|2.4659073233318|2.4659073233318|2.4659073233318|2.4659073233318|2.4659073233318|2.4434657891237|2.4434657891237|-2.700849518794|-2.700849518794|-2.700849518794|2.4843024292143|2.4843024292143|2.4843024292143|2.4843024292143|2.4843024292143|2.4825582281916|2.4338989939916|2.4338989939916|2.4104927325234|2.4104927325234|2.4077697621435|2.3758552589516|2.3465058581145|2.3366731687951||2.3174146330542|-2.5397078615092|-2.5397078615092|||-2.5397078615092|-2.5397078615092|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.5521153237907|-2.597905930158|-2.6460065535666|-2.6466739632422|-2.6601932951404|-2.7085480765715|-2.7127137174596|-2.7127137174596|-2.7285708045948|-2.7478564553777|-2.7537295347364|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311||-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.766309126311|-2.7875657038484|-2.8384030895187||-2.8384030895187|-2.8384030895187|-2.8387692657461|-2.8387692657461|-2.896410249709|2.7054225239417
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-19.040063630672|-19.142291770082|-19.330854527869|-19.330854527869|-19.359388136469||-19.359388136469|-19.491098897887|-19.491098897887|-19.491098897887|-19.519474521626|-19.519474521626|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.862946660849|17.737717795739|17.574966751675|17.574966751675|17.574966751675|-20.019418635864|-20.019418635864|-20.019418635864|-20.019418635864|-20.019418635864|-20.201445975284|-20.201445975284|-20.201445975284|18.125046545612|18.125046545612|18.125046545612|17.272558738111|17.272558738111|17.061694942436|17.061694942436|17.061694942436|17.061694942436|-18.751240876328|-18.751240876328|-18.821885201|-18.821885201|-18.821885201||-18.821885201|-18.821885201|-18.978314689971|-18.978314689971|-19.125349579229|-19.251421986757|-19.251421986757|-19.251421986757|-19.251421986757|-19.251421986757||-19.609357262914|-19.799841882195|-19.963341996129|-19.963341996129|-19.963341996129|-20.03079343364|-20.03079343364|-20.06254837828|-20.103011308915|-20.103011308915|-20.103011308915|-20.103011308915|-20.549697789081|-20.549697789081|-20.549697789081|-20.549697789081||-20.549697789081|-20.571608128954|-21.596231212008|-21.596368089636|19.933064675901|19.933064675901|19.933064675901|19.933064675901|19.933064675901|19.933064675901|19.933064675901|18.966183901467|17.871781610382|17.871781610382|17.871781610382|17.274202213169|17.26446295831|17.053683347458|17.053683347458|17.053683347458|17.053683347458|17.053683347458|16.610202969173|16.26919653727|-18.17275344576|-18.17275344576|-18.196392501345|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039|-18.297384830039|-18.671363663828|-18.671363663828|-18.671363663828|-18.733181768165||-18.99395346336|-18.99395346336|-18.99395346336|-18.99395346336|-18.99395346336|16.612484906611|16.612484906611|16.612484906611|16.612484906611|16.612484906611|16.612484906611|16.612484906611|14.289983085457|-16.259148018928|-16.259148018928|-16.259148018928|-16.259148018928|-16.259148018928|14.081645177162|14.081645177162|14.081645177162|14.081645177162|14.081645177162|13.801414305237|13.801414305237|13.733416193356|12.945462723165|12.820186106794||12.73184613876|12.530589829815|12.530589829815|12.530589829815|12.530589829815|12.335099815144|-13.951914188554|-13.951914188554|-13.951914188554|-13.951914188554|-14.254504704133|-14.49145676135|-14.49145676135|-14.637818511315|-14.904798437035|-15.24230933286|-15.43268911202|-15.43268911202|-15.43268911202|-15.43268911202|-16.256876435095|-16.948196479804|-16.970773932147|-17.677789444604||-17.677789444604|-17.677789444604|-17.677789444604|-17.778376043812|-17.789862938474|-18.508181063942|-18.973535079219|-18.998780141474|-18.998780141474||-18.998780141474|-18.998780141474|-18.998780141474|-18.998780141474||-19.01781186594|-19.122289970334|-19.463100251021|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-19.859243894506|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298||-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|-20.148983114298|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|18.000784248813|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.607415113463|16.330304792207|15.774783534785|15.533094003222|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.337601977068|15.107336500704|14.995928847591|14.76741876401|14.76741876401|14.416557278566
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.955961181554|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.616798810406|31.025886354891|30.772096221147|30.636415066172|30.636415066172|30.589906654809|30.176006063327|-32.775898788744|-32.775898788744|-32.775898788744|-32.775898788744|-32.775898788744|-32.775898788744|-33.220442505207|-33.491047244962|-33.987275076901|-34.261972587413|-34.548857866731|-34.593966328344|-34.593966328344|-34.593966328344|-34.593966328344|-34.717739991834|-34.867207703388|-34.867207703388|-35.184677107904|-35.349640722378|-35.981822194108|-36.685913074291|-36.871014052272|-37.333904299074|-37.735866816871|-37.735866816871|-37.735866816871|-37.735866816871|-37.735866816871|-37.859632509552|-37.859632509552|-37.859632509552|-37.988481329109|-38.187757490107|-38.267291426098|-38.267291426098|-38.267291426098|-38.599211771659|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-38.907847411948|-39.084255990003|-39.084255990003|-39.084255990003|-39.084255990003||-39.084255990003|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|||35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582||35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.960265020582|35.94966686194|35.94966686194||35.94966686194|35.94966686194|35.94966686194|35.716294478761|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939|35.550678454939||35.550678454939|35.550678454939|35.199643677146|34.744048403005||34.670610320017|34.070991587792|34.070991587792|34.070991587792|34.070991587792|34.070991587792|33.465545945868|-36.580690699842||-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.580690699842|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873||-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873|-36.669408504873||-36.669408504873|-36.669408504873|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-36.912420274821|-37.098849099152|-37.098849099152|-37.098849099152|-37.197284376368|-37.197284376368|-37.197284376368|-37.197284376368|-37.527536034303|-38.328930351157|-39.128256344154|-39.744141961757|-39.744141961757|-39.744141961757|-39.744141961757
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-3.9767518805309||-4.0536131513167|-4.0717924051868|-4.121065169312|-4.121065169312|-4.121065169312|-4.121065169312|-4.1511836512634|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1519807192812|-4.1694230473846|-4.172136761172|-4.2029297500003|-4.277144263094|-4.3429379704985|-4.4004867875348|-4.4938740690295|-4.5209711215832|-4.5766346081471|-4.5912605771727|-4.622591422158|-4.622591422158|-4.622591422158|-4.622591422158|-4.622591422158|-4.622591422158|-4.7684348403938|-4.7946729085484|-4.7946729085484|4.3186968276193||4.2474408888474|-4.7472953561334|-4.7472953561334|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593||4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4322344264593|4.4092184971593|4.4092184971593|4.4092184971593|4.4092184971593|4.3803934931783|4.3803934931783|4.316720300254|4.316720300254||4.2783122580019|4.2783122580019|4.2783122580019|4.2783122580019|4.2783122580019|4.2783122580019|4.2391506292162|4.2391506292162|4.1238826961383||4.1238826961383|4.1238826961383|4.1238826961383|4.1238826961383|4.0737586519304|4.0158432877928|3.9598258244628|3.8414728362951|-4.2235282062131|-4.2235282062131|-4.2235282062131|-4.235031286725|-4.2533055999022|-4.2533055999022|-4.2533055999022|-4.2533055999022|-4.2533055999022|-4.2533055999022||-4.2533055999022|-4.2533055999022|||-4.2533055999022|-4.2538339903008|-4.2538339903008|3.8904274599228|3.8904274599228|3.8904274599228|3.8904274599228|3.8904274599228|3.8904274599228|3.8904274599228|3.8904274599228|3.8121416984304|3.7662684849351|3.6802984400424|3.6736648528479|3.6462942724651|3.6103343292364|3.6103343292364|3.6103343292364|3.6103343292364|3.6009270001659|3.5743631973541|3.5220279147809|3.5220279147809|3.5220279147809|3.4750311033135|3.4513939783414|3.4513939783414|3.4513939783414|3.4371044685929|3.3245605418515|3.2551214612741|||3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2551214612741|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.2138447432452|3.1537164084043|3.141995499645|3.141995499645|3.1374048992722|3.1374048992722|3.1374048992722|3.1374048992722||3.1374048992722|3.1374048992722|3.1099442651646|||3.1099442651646|3.1004935956417|3.0670281024543|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.431388381232|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4350309513021|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4542799760461|-3.4575331398249|3.0709746197746|3.0709746197746|3.0709746197746|3.0709746197746|3.0709746197746|3.0709746197746||3.0709746197746|3.0709746197746|3.0709746197746|3.0616384298587|3.0397386853813|3.0397386853813|3.0380430293215|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417|2.9955685433417||2.9955685433417|2.9351765757137|2.9351765757137|2.9351765757137|2.9351765757137|2.9351765757137
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0.15806431313292|0.15806431313292|0.15268257497566|0.14493365650557|0.14493365650557|0.14493365650557|0.14493365650557|0.14337072676182|0.14221694603452|0.14221694603452|0.13985215855846|0.13694684602827|0.13569980492453|0.13569980492453|0.13505533426183|0.13422815186203|-0.1370331416292|-0.1370331416292|-0.14003682906572|-0.14426314030692|-0.1444590441563|-0.14539893878591|-0.14794930960529|-0.14794930960529|-0.14855478782116|-0.15050531431104|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.1514112796439|-0.15145698063388|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.14223664349164|0.13970737927319|0.1378970877237|0.13533010343786|0.13525566138687|0.13301378700975|0.13301378700975|0.13301378700975|0.13301378700975|0.13301378700975|0.12828913473222|0.12828913473222|0.12828913473222|0.12154348518157|-0.15817389774429|-0.16241544720318|-0.16312828590236|-0.16492031519901|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.16555783537089|-0.17232447914208|-0.17232447914208|-0.17313831522426|-0.1758759071359|-0.17645461169208|-0.17645461169208|-0.17645461169208|-0.17778290291986|-0.17864766971228|-0.17938629158069|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18057151969991|-0.18569058358363|-0.1866562038626|-0.18730891527158|-0.18730891527158|-0.18730891527158|-0.1891765738684|-0.19125174015297|-0.19200193335097|-0.19322569120846||-0.19322569120846|-0.19322569120846|-0.19322569120846|-0.19322569120846|-0.19358409995196|-0.19420455456175|-0.19772728764787|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|-0.19823165696983|0.18784735680301|0.18335371782244|||0.18335371782244|0.18335371782244|0.17917079831562|-0.18617185827144|-0.18617185827144|-0.18641317416173|-0.18677551966441|-0.18677551966441|-0.18852834896393|-0.19080927687825|-0.19122396934753|-0.19122396934753|-0.19122396934753|-0.1936933026129|-0.19625716422369|-0.19625716422369|-0.19856351767834|-0.20007056748267|0.18537063520337|0.18537063520337|0.18537063520337|0.18537063520337|0.18537063520337|0.18537063520337|0.18537063520337|0.18537063520337|0.18537063520337|-0.19853262607495|-0.20173781296769|-0.20173781296769|-0.20287534766903|-0.20442158729193|-0.20442158729193|-0.20442158729193|-0.20519065277839|-0.20632294832627|-0.20752549882244|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20753720766583|-0.20931912535075|-0.21057680275311|-0.2123075594093|-0.21284173065707|0.20584701733481|0.20584701733481|0.20584701733481|0.20584701733481|0.20584701733481|0.20584701733481|0.20584701733481|0.20584701733481|0.20584701733481|0.20549668688124|0.20410742879516||0.20300825404465|0.20078694673975|0.19973654977034|||0.19973654977034|0.19973654977034|0.19915172133788|-0.20409787217668|-0.20409787217668|-0.20409787217668|-0.20409787217668|-0.20409787217668|-0.20444207964|-0.20564619776638|-0.20564619776638|-0.20564619776638|-0.20627355274262|-0.20647061281405|-0.20690961467948|-0.20690961467948|-0.20690961467948|-0.20751312245311|-0.20751312245311|-0.20751312245311|-0.20751312245311|0.19831876021423|0.19757639464182|0.1966404401201|0.19504493065874|0.19404992172233|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.19333709720139|0.1931523310185|0.19244703424645|0.19055225780355|0.19011009812256|0.19011009812256|0.19011009812256|-0.19833320563344|-0.19833320563344|-0.19878790570885|-0.19878790570885|-0.20348656225635|-0.20498506778295|0.19639057756944|0.19639057756944|0.19639057756944|0.19639057756944|0.19639057756944|0.19587841482608|0.19575379045637|-0.20235209710334|-0.20235209710334|-0.20235209710334|-0.20235209710334|-0.20528010965425|-0.20592234384173|-0.20724704973293|-0.20838561115875|-0.20953956807338|-0.21171062317913|-0.21356736153834|-0.21487568088509|-0.21487568088509
09615|8558|/equities/china-mer-hold|MSCI_EEM|11.2991620226||11.2991620226|11.2991620226|11.2991620226|11.085452309016|11.085452309016|11.085452309016|11.085452309016|11.085452309016|11.085452309016|11.06161360251|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|11.040238099716|-12.330751068022|-12.330751068022|-12.330751068022|-12.330751068022|-12.330751068022||-12.330751068022|-12.330751068022|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922|11.346340362922||11.346340362922|11.346340362922|11.290378297585|10.904865438428|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371|10.888264550371||10.888264550371|10.816960376284|10.417734245218|10.147483141066|10.0614603621|10.0614603621|9.8882893039381|9.8612478674406|9.8612478674406||9.8612478674406|9.8347198103262|9.7596884407813|9.7296536408326|9.5826248607056|9.5826248607056|9.5826248607056|9.5060798220449|9.5060798220449|9.4245330550729|9.3787424996146|9.3787424996146|9.3787424996146|9.2891582332991|9.2490646400874|-9.8721636156583|-9.8721636156583|-9.8721636156583||-9.8721636156583|-9.8721636156583|||-9.8721636156583|-9.876292584157|-9.9652954269221|-9.9652954269221|-9.9652954269221|-9.9652954269221|-9.9652954269221|-9.9942582189449|-9.9942582189449|-9.9942582189449|-9.9942582189449|-9.9942582189449|-9.9942582189449|-9.9942582189449|-9.9942582189449|-9.9942582189449|-9.9942582189449|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.002879949718|-10.12820020904|||-10.280222005202|-10.369905825417|-10.369905825417|-10.369905825417|-10.369905825417|-10.487224042226|-10.487224042226|-10.487224042226|-10.650742881758|-10.650742881758|-10.650742881758|-10.650742881758|-10.650742881758|-10.650742881758|-10.650742881758|-10.768590878043|-10.768590878043|-10.768590878043|10.01532647526|10.01532647526|10.01532647526|10.01532647526|10.01532647526|10.01532647526|10.01532647526|10.01532647526|10.01532647526|9.9253405572425|9.9253405572425||9.8859339291796|9.8727576535113|9.8727576535113|||9.7708416295457|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.694117973983|9.671241652899|9.6447131765474|9.6272328057719|9.6272328057719|9.6272328057719|9.5858147054726|9.5223687818905|9.5223687818905|9.5223687818905|9.5223687818905|9.5223687818905|9.5137430486039|9.4891590340221|9.4735095482495|9.3661221907566|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099||9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|9.3657895096099|-10.073684785951|-10.073684785951|-10.073684785951|-10.073684785951|-10.073684785951|-10.073684785951|-10.074348159181||-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181|-10.074348159181
09616|103256|/equities/inventec-corp|MSCI_EEM|-46.259632233661|-46.259632233661|-46.259632233661|-46.259632233661|-48.532924364984|-49.342138183316|-49.705151544898|-49.802946923937|-49.813970891266|-49.813970891266|-49.813970891266|-49.813970891266|-50.318303151958|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-50.802915975195|-51.211571398424|-53.035176107347|-53.035176107347|-53.035176107347|-53.035176107347|-55.400195039047|-56.094659713389|||-57.866290308239|-58.468098774223|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|53.440588219643|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988||52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.662447915988|52.019385216983|50.610427510244|-56.65064602267|-56.65064602267|-56.65064602267|-56.752507216246|-56.752507216246|-56.752507216246||-56.752507216246|-56.752507216246|-56.752507216246|-56.752507216246|-56.752507216246|-56.752507216246|-57.113899026217|-58.098776483869|-58.498640113777|53.70379064125|53.70379064125|53.70379064125|53.70379064125|53.70379064125|53.70379064125|53.70379064125|53.70379064125|||53.70379064125|53.70379064125|53.70379064125|53.70379064125|53.47384760106|53.47384760106|53.47384760106|53.47384760106|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234||53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234|53.425667681234||||||||51.7618542931|51.518145010642|51.518145010642|51.518145010642|51.518145010642|51.518145010642|51.518145010642|51.518145010642|51.518145010642|50.914605694537|49.327340847392|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178|47.014079588178||47.014079588178|47.014079588178|45.815643011997|45.689601778399|45.244003162794|-51.062548836919|-51.062548836919|-51.062548836919|-51.062548836919|-51.83061028504|-54.441494847811|48.958506678068|43.953895461254|-44.5255506877|-44.5255506877|-44.5255506877|-44.5255506877|-44.5255506877|-44.5255506877|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-45.298723352778|-46.33747157877|-47.302746452947|-48.141939655564|-48.285487616086|-49.068010302183|-49.068010302183|-49.068010302183|-49.068010302183|-49.333901692095|-50.026556545565|-51.721175889251|-52.267972871195|-52.958859890181|-53.8831869591|-53.8831869591|||-53.8831869591|-53.8831869591|-53.8831869591|-53.8831869591|-53.8831869591||-53.8831869591|-53.8831869591|-54.120093927826|-54.120093927826|-54.120093927826
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|10.489975830499|10.489975830499|10.489975830499|10.489975830499|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.373343196931|10.223728883825|10.223728883825|10.223728883825|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.050132480091|10.016258679966|9.9880652020813|9.9317391261394|9.9263768576842|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.9198454941116|9.7751634724233|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.428997659224|-10.510997188905|-10.536441048891||||-10.549489878847|-10.633321814221|-10.676468695183|-10.719965816626|-10.768294785959|-10.801683103198|-10.801683103198|-10.801683103198|-10.801683103198|-10.801683103198|-10.801683103198|-10.828926363648|-10.892130964407|-10.892130964407|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-10.914500660062|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906|-11.046236526906||||-11.046236526906|-11.046236526906|-11.046236526906|-11.119768057586|-11.119768057586|-11.119768057586|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476|10.666203689476||10.666203689476|10.571892579286|10.543769818643|10.494828570661|10.494828570661|10.494828570661|10.352587131193|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777||-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|-11.238035887777|10.415425853511|10.415425853511|10.415425853511|10.415425853511|10.415425853511|10.415425853511|10.415425853511|10.415425853511|10.415425853511|10.303251245045|10.215618154177|10.215618154177|10.196242620293|10.157491738866|10.04165772075|9.9368417911452|9.9193165760053|9.9193165760053|9.9193165760053|9.9193165760053||9.9193165760053|9.9048883872776|9.9048883872776|9.9048883872776|9.9048883872776|9.9048883872776|9.8643204324277|9.8186887229849|9.7107655169091|||9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.687226110892|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.6274505267585|9.5748893033624|9.5524318261353|9.5524318261353|9.4599799098139|9.3913110562568|9.3288454290237|9.2873280573781|9.220753569172|9.1374479342016|9.1309420321289|8.9705471168959|-9.5655856648821|-9.5655856648821|-9.5655856648821|-9.5655856648821|-9.5655856648821|-9.584817254956|-9.595797155097|-9.6981075106763|-9.6981075106763|-9.8266756069553|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.8929933013081|-9.9568257797161|-10.062250665868|-10.07044522414|-10.093988272994|-10.093988272994|-10.116153714225|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505|-10.153026807505
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|107.33385894018|104.78762104464|103.07995533774|103.07995533774|103.07995533774|103.07995533774|103.07995533774|103.07995533774|102.71804573078|102.71804573078|102.71804573078|102.29782858976|101.55314287751|101.4637566389|101.4637566389|100.181951821|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169||-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169|-104.35292204169||-104.35292204169|-104.35292204169|-104.44769115744|-105.16998908326|-105.16998908326|-105.32776564806|-106.28085072007|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.67969836927|-106.81077596586|-107.34530662873|-107.88367403193|-107.92630447992|-108.47367164435|-109.02630182706||-109.06642200871|-109.06642200871|-109.93491334302|-110.12212593668|-110.33013992965|-110.38735926832|-110.38735926832||-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832||-110.38735926832|-110.38735926832||-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-110.38735926832|-112.4581769648|-112.70352996088||||111.52385559902|111.07384942192|111.07384942192||111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|111.07384942192|110.35983269102|109.75905270497|109.75905270497|108.95450300552|108.87654009259|108.87654009259|108.87654009259|108.87654009259|108.87654009259|108.87654009259|108.87654009259|108.87654009259|108.87654009259|108.87654009259|108.44615565843||106.91239517603|106.12488352892|105.16653725436|-106.88195533863|-106.88195533863|-106.88195533863|-106.88195533863|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.52235019299|101.19150021443|||100.29611134937|100.2179014993|99.784446295429|99.784446295429|99.593829217143|99.493143574604|99.131270638448|98.173634042721|97.220704491912|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397||-102.18821432397|-102.18821432397|-102.18821432397||-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.18821432397|-102.20912702663|-102.60736336293|-103.50818151436|-104.10631279374|-104.13201157405|-104.13201157405|-104.13201157405|-104.13201157405|-104.19272608182|-104.19272608182|-104.19272608182|-104.19272608182|-104.19272608182|-104.29747342424||-107.02497047138|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795||-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.08496947795|-107.92774386439|-108.72527096043|-108.94474551159|-109.35527279066|-109.58919198962|-110.51576887735|-110.51752097484
09619|12542|/equities/db-islamic-bk|MSCI_EEM|5.9463047138184|5.9463047138184|5.9463047138184|5.9463047138184|5.9463047138184|5.9463047138184|5.8944990197939|5.8944990197939|5.8944990197939|5.8933321414306|5.8503690227219|5.7665213196751|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|-6.0755227976709|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7583848581128|5.7020437177552|5.7020437177552|5.7020437177552|5.6201650688344|5.6201650688344|5.6201650688344|5.6201650688344|5.6201650688344|5.6201650688344|5.5874879798395|5.5874879798395|5.5627641634922|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.7654850678487|||-5.7654850678487|-5.7654850678487|-5.7654850678487|-5.765598792211|-5.765598792211|-5.7701098591926|-5.7745667200223|-5.7834073416542|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186||-5.788340168186|-5.788340168186|-5.788340168186|-5.788340168186|-5.8048223709486|-5.8409135844335|-5.9065708612981|-5.9161898533043|-5.9360365562891|-5.9360365562891|-5.9544894878333|-5.9544894878333|-5.9678885838948|-5.9678885838948||||||-5.9859872815303|-6.0249857634628|-6.043317314687|-6.0753526916136|-6.0796748121759|-6.0796748121759|-6.0796748121759|-6.0796748121759|-6.0796748121759|-6.0796748121759|-6.0796748121759|-6.0796748121759|-6.0874164590328|-6.1154625955654|-6.1216935209725|-6.1216935209725|-6.1216935209725|-6.1216935209725|-6.1216935209725|-6.1524373748008|-6.1827079960708|-6.2724532494947|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.3015811314227|6.2939789681569|6.2838655477249|6.2542168217779|6.2542168217779|6.2030188063649|6.1722431690459|6.1574922701787|6.1477673239439|6.1477673239439|6.1477673239439|6.1397414413789|6.1215325009797|6.1215325009797|6.1178137342106|6.0420152655322|6.0348839067408|6.0348839067408|6.0348839067408|5.6315376254131|5.6178196505496|5.6164352985426|5.6164352985426|5.6164352985426|5.6164352985426|5.6164352985426|5.6164352985426|5.6164352985426|5.6104833916607|5.6066483210394|5.5701648869856|5.5429606612903|5.5299564927134|5.5293959610234|5.5282179241457||5.4939455419559|5.4939455419559|5.4939455419559|5.4939455419559|5.4712907539203|5.4712907539203|5.4526120448548|5.4526120448548|5.4526120448548|5.4526120448548|5.4501246903161|5.4045829744052|5.3757616586899|5.3757616586899|5.3757616586899|5.3757616586899|5.3757616586899|5.3757616586899|5.3434659646829||5.3434659646829|5.3434659646829|5.3177400349335|5.3047110503201|5.3015724721984|5.3015724721984|5.3015724721984|5.3015724721984|5.287858201777|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|5.2686902557875|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.5831010374547|-5.6090012163057|-5.677779101678|-5.7204064726194|-5.7204064726194|-5.7593407232851|-5.7614895590245|-5.8110994506875|-5.8473326286784|-5.8687030034055|-5.8980032555251|-5.9272259200048|5.6755195365494|5.6755195365494|5.6755195365494|5.6755195365494|5.6755195365494||5.6755195365494|5.6755195365494|5.6755195365494|5.6755195365494|5.65946618563
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|35151.119500549|35151.119500549|35151.119500549|35151.119500549|35151.119500549|35151.119500549|35069.021667277|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079||-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079|-36897.448465079||-36897.448465079|-36897.448465079|35727.656426504|35727.656426504|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406||-36598.642990406|-36598.642990406|-36598.642990406|-36598.642990406|-36612.564631645|-36612.564631645|-36612.564631645|-36612.564631645|-36612.564631645|-36612.564631645|-36717.201491021|-36717.201491021|-36717.201491021|-36717.201491021||-36717.201491021|-36717.201491021|-36717.201491021|-36717.201491021||-36717.201491021|-36717.201491021|-36717.201491021|-37422.446101135|35314.792119876|35314.792119876|35314.792119876|35314.792119876|35314.792119876|35016.435688751|34314.928543056|-35825.456940028|-35825.456940028|-35825.456940028||-35825.456940028|-35825.456940028|-35825.456940028|-35825.456940028|-35825.456940028|-35825.456940028|-35825.456940028||-35825.456940028|-35825.456940028|-35825.456940028|-35825.456940028|-36190.507711142|-36469.791098961|-36469.791098961|-36469.791098961|-36746.434554401|34009.134940242|34009.134940242|34009.134940242|34009.134940242|34009.134940242|34009.134940242|34009.134940242|33887.8394242|33887.8394242|33887.8394242|32858.710471334|32656.344968148|31980.383297943|||31839.314775492|31798.536759866||31798.536759866|31541.552709587|-34025.473740516|-34025.473740516|-34025.473740516|-34025.473740516|-34025.473740516|-34179.41526724|-34417.128074711|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34498.649809561|-34530.722010623|-34585.65464201|-34585.65464201|-34585.65464201|-34585.65464201|-34801.838491123|-34877.59832347|-35399.268784885|-35399.268784885|-35399.268784885|-35399.268784885|-35399.268784885|-35399.268784885|-35399.268784885|-35399.268784885|-35460.298649872|-35613.533988527|-35613.533988527|-35613.533988527|-35613.533988527|-36027.259987252|-36518.066652502|33960.422921509|33960.422921509|33960.422921509|33960.422921509|33960.422921509|33960.422921509|33960.422921509|33960.422921509||33960.422921509|32521.581023899|31626.201137666|31386.890152962|||30869.877947736|30356.53105304|29922.989051687||29922.989051687|29922.989051687|29922.989051687|29922.989051687|29922.989051687|29922.989051687|29922.989051687|29922.989051687|29922.989051687|29922.989051687||29922.989051687|29922.989051687|29922.989051687|29433.321168541|29377.023520602|29013.359467335|-31359.010109229|-31359.010109229|-31359.010109229|-31359.010109229|-31447.280537335|-31447.280537335|-31447.280537335|-31447.280537335|-31447.280537335|-31447.280537335|-31447.280537335|-31447.280537335||-31447.280537335|-31447.280537335|-31447.280537335|-31447.280537335||-31447.280537335|-31447.280537335|-31777.533930372|-31902.673429866|-31902.673429866|-31902.673429866|-32141.303810962|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148||28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148|28511.854751148
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|7.4663122560636|7.3792360255073|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.3500219452993|7.348207716024|7.348207716024|7.348207716024|7.348207716024|7.348207716024|7.2841197692421|7.2184663307962|-7.8953558211283|-7.8953558211283|-7.8953558211283||-7.8953558211283|-7.8953558211283|-7.8953558211283|-7.8953558211283|-7.9531732140599|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247||-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.0642799077247|-8.068644304829|-8.1234935872611|-8.139668944449|-8.139668944449|-8.139668944449|-8.2072276504534|-8.2072276504534|-8.2072276504534|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2297817747165|-8.2303130141418|-8.2800161062838|-8.2800161062838||-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489|-8.3696373514489||-8.3696373514489|-8.435046152342|-8.435046152342|-8.4361623438073|-8.4860257559175|7.9500656832839|7.9500656832839|7.9500656832839|7.9500656832839|7.9500656832839|7.9500656832839||7.8778503459455|7.8612355000886||7.8612355000886|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769|7.8568391577769||||7.8568391577769|7.8353769267454|7.7745140420884||7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.7745140420884|7.6577938251463|7.5989620976606|7.5989620976606|7.5989620976606|7.5705121709069|7.5705121709069|7.5705121709069|7.5705121709069|7.5705121709069|7.5705121709069|7.5705121709069|7.5255693013094|7.4950768478074||7.3889745879348|7.3710828277994|7.3262029989482|7.2957810410659|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.7524949414635|-7.820672380471|-7.820672380471|-7.8313028674918|-7.8501453492803|-7.8501453492803|-7.8501453492803|-7.8501453492803|-7.8584945570277|-7.8594385132577|-7.8910427872103|-7.9678253403154|-8.0531392352279|-8.211821637385|7.7011111416136|7.7011111416136|7.7011111416136|7.7011111416136|7.7011111416136|7.7011111416136|7.7011111416136|7.7011111416136|7.6540120616792|-8.1248590711721|-8.1248590711721|||-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.1248590711721||-8.1248590711721|-8.1248590711721|-8.1248590711721||-8.1248590711721|-8.1248590711721|-8.1248590711721|-8.2276209729654|-8.2668012135275|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.3146465284037|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4610215455324|-8.4752200273066|-8.4752200273066|-8.4752200273066|-8.4752200273066|-8.5002445012761|-8.501341353731||-8.501341353731|-8.501341353731|-8.501341353731|-8.501341353731|-8.501341353731||-8.501341353731|-8.501341353731|-8.501341353731|-8.501341353731|-8.5066409030305|-8.5066409030305|-8.5066409030305|-8.5407120561983|-8.6841242419774|-8.7370010281207|-8.7370010281207|-8.7370010281207|-8.782778888345|-8.9891983727617|-8.9931462640138
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-12858.930356232|-12858.930356232|-12858.930356232|-12858.930356232|11860.946359664|11860.946359664|11860.946359664|11860.946359664|11860.946359664|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11761.119558299|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409||11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11645.877387409|11576.863763788|11236.293070875|11235.472927006|11235.472927006|11202.914363341|11168.486868322|11168.486868322|11077.045516446|11077.045516446|11060.606129385|10985.117921539|10908.392495727|10908.392495727|10858.818238309|10858.818238309|10858.818238309|10812.215193276|10812.215193276|10812.215193276|10812.215193276|10627.405770307|10471.506411452|10460.062679391|10422.821816443|10422.821816443|10422.821816443|10422.821816443|10422.821816443|10338.246462714||10119.607180794|9816.7302008817|9125.811334313|-10860.239093441|-10860.239093441|-10886.712210803|-10886.712210803|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878||9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9806.0171581878|9696.4635090976|9461.7372323306|9440.0151016428|9440.0151016428|9396.405668492|9352.0062983244|9220.1181092493|9194.2877891967|9194.2877891967|9163.7935669095|9163.7935669095|8905.2150743439||8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8717.0722473011|8511.799070742|8511.799070742|-9385.2275321109|-9385.2275321109|-9385.2275321109|-9385.2275321109|||-9385.2275321109|-9385.2275321109|-9385.2275321109|-9385.2275321109|-9438.713002606||-9438.713002606|-9510.6255584511|-9521.9728427235|-9688.4698252483|-9877.7998058315|-9950.4442287016|-9970.1602541129|-10043.733615681|-10268.703862388|-10268.703862388|-10268.703862388|-10539.78206932|-10553.091188134|-10675.045764593|-10885.77307177|-10902.470079744|-11020.35564416|-11253.839604623|-11646.544005136|-11803.253093465|-11803.253093465|-11803.253093465|-11916.336770517|-12095.429745019|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10893.077444561|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438||10870.731014438|10870.731014438|10870.731014438|||10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438||10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10870.731014438|10847.645571598|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10812.076732496|10669.863036106|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10597.993195434|10458.492439372|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|10303.446081716|9527.9481583578|-10540.893060664|-10540.893060664||-10540.893060664
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1555.2683251124|-1587.8536945693|-1610.7818828548|1495.7698027004|1495.7698027004|1495.7698027004|1495.7698027004|||1495.7698027004|1495.7698027004|1495.7698027004|1480.4664474449|1472.3077062184|1472.3077062184|1472.3077062184|1472.3077062184|1472.3077062184|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398|-1567.1567659398||-1567.1567659398|-1567.1567659398|1457.9585361522|1457.9585361522|1457.9585361522|1457.9585361522|1457.9585361522|1444.1761512802|1399.9179458669|1385.2977176299|1383.5530195888|1378.0589106542|1366.8432340602|1349.7147045114|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1464.4625650433|-1496.7361833814|1377.9983369144|1377.9983369144|1377.9983369144||1377.9983369144|1377.9983369144||1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1377.9983369144|1375.3314854604|1367.8683171783|1359.4115026892|1359.4115026892|1334.6238918769|1293.8598798632|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934||-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1396.3575414934|-1400.8417127705|-1403.768569745|-1422.7833708446|-1422.7833708446|-1422.7833708446|-1422.7833708446|||-1422.7833708446|-1422.7833708446|-1422.7833708446|-1422.7833708446|-1422.7833708446|-1422.7833708446|||-1422.7833708446|-1422.7833708446|-1422.7833708446|1336.2379323874|1336.2379323874|1336.2379323874|1336.2379323874|1336.2379323874|1336.2379323874|1336.2379323874|1336.2379323874|1336.2379323874|1252.0977026527|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1247.2098221447|1242.3081968276|1242.3081968276|1242.3081968276||1242.3081968276|1242.3081968276|1242.0125004523|1242.0125004523|1242.0125004523|1242.0125004523|1242.0125004523|1242.0125004523|1242.0125004523|1239.4583338359|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1235.4203274715|1231.4114749684|1229.9852360077|1229.9852360077|1229.9852360077|1229.9852360077|1229.9852360077||1229.9852360077|1229.9852360077|1229.9852360077|||1229.9852360077|1229.9852360077|1229.9852360077|1215.2613733419|1210.5681926021|1205.2424362245|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926||1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926|1201.5774291926||1201.5774291926|1201.5774291926|1197.9193657695|1188.2992952995|1174.0864730036|1174.0864730036|1174.0864730036|1174.0864730036|1174.0864730036|1174.0864730036|1169.5960811151|1167.937785574|1167.937785574|1167.937785574|1167.937785574|1161.0975395267|||1154.6647946894||1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1154.6647946894|1147.1831052104|1140.411759199|1140.411759199|1140.411759199|1140.411759199|1132.1797324433|1119.7552582703|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|1111.6481243561|-1191.0430872412|-1191.0430872412|-1191.0430872412|-1191.0430872412
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-47.86047034464|-48.64163224125|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.130554489561|-49.783568489755|-49.783568489755|-49.783568489755|-49.783568489755|-49.783568489755|-50.781743275021|-51.706381730343|-52.033755121523|-52.470842160444|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394||-52.826218229394|-52.826218229394|-52.826218229394|-52.826218229394|-54.179645232656|-54.179645232656|-54.179645232656|-54.179645232656|-54.184606424414|-54.373958053219|-54.373958053219|-54.44303022211|-54.44303022211|-54.44303022211|-54.858367345787|-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691|||-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691|-55.399075250691||-55.399075250691|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.512502729006|49.504446306832|49.470496167748|49.378885470064|48.7893172483|48.655353252574|47.680989550568|47.680989550568|47.669434970195|46.612704640819||45.77253099587|45.77253099587|45.77253099587|45.023365933657|44.878741325008|44.354157621184|43.808507688088|43.79889886384|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722|42.49672087722||42.49672087722|42.212185224546|42.212185224546|41.926317145045||41.709906417857|41.709906417857|41.709906417857|41.709906417857|41.701981617505|41.701981617505|40.28220184809|40.049114317431||39.037347469875|38.660942141821|38.634379776109|38.584279082721|38.584279082721|38.584279082721|38.584279082721|38.584279082721|38.260621690042|38.260621690042|38.260621690042|38.260621690042|38.260621690042|38.260621690042|38.215396939098||38.215396939098|38.137107065849|37.481229547585|36.212475833987|35.43497409831|35.418860965421|35.394514038961|35.394514038961|35.394514038961|35.247239592783|34.670265731008||33.809630456287|33.809630456287|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-36.767938944331|-37.099933991423|-37.492702680154|-37.565227090565|-37.578585266237|-38.158425886503|-38.312525338529
09625|1174644|/equities/didi-global-adr|MSCI_EEM|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061||3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4824600997061|3.4210667281781|3.3852214357182|3.3852214357182|3.3852214357182|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.8392425219392|-3.9636028387121|-3.9864507950617|-3.9864507950617|-3.9864507950617|-4.0527232131774|-4.1019146002459|-4.1688006811507|-4.1688006811507|-4.1688006811507|-4.1688006811507|-4.2847786405757|-4.3947540233615|-4.4125046145125|-4.4583383678511||-4.538997854607|-4.538997854607|-4.5402756287176|-4.5968339259446|-4.6875933337014|-4.712034470291|-4.712034470291|-4.712034470291|-4.712034470291|-4.712034470291||-4.712034470291|-4.712034470291|-4.712034470291|-4.712034470291|-4.712034470291|-4.7760671176673|-4.7760671176673|-4.8408523707656|-4.8479043472288|-4.8479043472288|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275||4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4872512764275|4.4558343828321|4.4067990995548|4.4067990995548|4.4067990995548|4.4067990995548|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.3276163178772|4.0812401063012|3.9613780717902|3.948197733567|3.7374422144071|3.566046722639|3.5590822635347|3.5590822635347|3.5590822635347||3.5590822635347|3.5590822635347|3.5590822635347|3.5590822635347|3.5590822635347|3.5590822635347|3.5117578968134|3.5034970363018|3.5034970363018|3.5034970363018|3.5034970363018|3.5034970363018|3.4994411027031|3.3901466061194|3.3901466061194|3.3901466061194|3.3901466061194|3.3840697244003|3.3840697244003|3.3840697244003|3.3840697244003|3.3840697244003|3.3840697244003|3.2952715265401|3.2952715265401|3.2026700170126|3.2026700170126|3.2026700170126||3.1818554171022|-3.6589395336915|-3.6589395336915|-3.6589395336915|-3.6589395336915|-3.6589395336915|-3.6589395336915|-3.6589395336915|-3.6589395336915|-3.6589395336915|-3.8153550285552|-3.89574700158|-3.89574700158|-3.9541633213136|-3.9921773776734|-3.9921773776734|-3.9921773776734|-3.9921773776734|-3.9921773776734|-3.9921773776734|3.5955792440483|3.5955792440483|3.5955792440483|3.5955792440483||3.5955792440483|3.5349104878423|3.5349104878423|3.5349104878423|3.5349104878423|3.5349104878423|3.5340709531291|-3.9731004439795|-3.9731004439795||-3.9731004439795|-3.9731004439795|-3.9731004439795|-3.9731004439795||-3.9731004439795|-3.9731004439795|-4.0391585770319|-4.0391585770319|-4.0391585770319|-4.0391585770319|-4.0391585770319|-4.0391585770319|-4.0391585770319|3.640345589656|3.640345589656|3.640345589656|3.640345589656|3.640345589656|3.640345589656|3.640345589656|3.640345589656|3.640345589656|3.6179967385084|3.6179967385084|3.6179967385084||3.6179967385084|3.615551893529|3.4850576239788|3.4379667349427|3.4379667349427|3.4379667349427|3.3827409024337|3.3097119723535|3.1552355990119|3.139746661695|3.139746661695|3.139746661695|3.139746661695|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.1336900859558|3.0867162581682|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5100504622875|-3.5211001015551|-3.5211001015551|-3.5211001015551|-3.5211001015551
09626|50003|/equities/nci-(hk)|MSCI_EEM|15.599640237531||15.599640237531|15.599640237531|15.599640237531|15.599640237531|15.484045094076|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.781211539164|-15.974679015361|-16.125899930896|-16.125899930896|-16.366555792427|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309|-16.381171314309||-16.381171314309|-16.674635242963|-16.995150009288|-17.121049093481|-17.121049093481|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.145761973147|-17.481957601711||-17.996619832963|-18.076244924301|-18.085328392195|-18.085328392195|-18.085328392195|-18.20201138411|-18.20201138411|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|16.261137622442|15.816818707349|15.338688842855||15.317431865359|15.161590296057|14.653047233185|14.653047233185|14.653047233185|14.653047233185|14.560052718675|14.502281283842|13.793645222437||13.78960623504|13.716228747383|13.298032151344|13.150035816964|12.820039915306|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.214774273914|-14.529748703685|-14.671943745841|-14.929847038897|-14.929847038897|-14.929847038897|-14.929847038897||-14.988341166443|-14.988341166443|||-14.988341166443|-14.988341166443|-15.255935008732|-15.437705524991|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|14.229146030915|13.883495572951|13.459440076513|13.082710941813|13.060328182477|13.060328182477|13.060328182477|13.060328182477|||13.060328182477|13.060328182477|12.992255256166|12.992255256166|12.992255256166|12.992255256166|12.992255256166|12.992255256166|12.992255256166|12.992255256166|12.853617241637|12.492908215805|-14.387506786791|-14.387506786791|-14.387506786791|-14.669452260829|-14.780501867773|-15.19944660028|-15.480471366375|-15.480471366375|-15.480471366375|-15.480471366375|-15.480471366375|-15.662284033546|-15.662284033546|-15.662284033546|-15.662284033546|-15.662284033546|-15.662284033546||-15.662284033546|-15.662284033546|-15.662284033546|||-15.662284033546|-15.662284033546|-15.662284033546|-15.843649114778|-15.865889333225|-15.865889333225|-15.865889333225|-15.865889333225|-15.865889333225|-15.865889333225|-16.008765616391|-16.060851271919|-16.207612496804|-16.369569334929|-16.66618806515|-16.797986736937|-16.846652021058|-17.017391034903|-17.372656103574|-17.471840695764|-17.726716641321|-17.726716641321|-17.756351289633|-17.852305444838|-17.852305444838|-17.852305444838|-17.980517281319|-17.980517281319|-17.980517281319|-17.980517281319|-18.26946405705|-18.506071136353|-18.634121890786|-18.634121890786|-18.634121890786|-18.634121890786|-18.634121890786|-18.751247189578|-18.946941029293|-19.08882325144|-19.580914210958|18.44593282118|18.44593282118|18.44593282118||18.44593282118|18.44593282118|18.44593282118|18.44593282118|18.435481552443|18.267631347485|18.267631347485|-20.001626040854|-20.001626040854|-20.001626040854|-20.001626040854|-20.001626040854|-20.001626040854|-20.201807263072||-20.61978610641|-20.88976185726|-20.976402631588|-21.069336748992|-21.129488318266|-21.129488318266
09627|103254|/equities/foxconn-tech|MSCI_EEM|-68.169874053876|-68.910971806756|-69.485769617105|63.158547732368|63.158547732368|63.158547732368|63.158547732368|62.454380396873|62.454380396873|61.972692111723|61.972692111723|61.907737768226|61.907737768226|61.907737768226|60.88637461986|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-65.593381917935|-67.542646660255|-69.920310430413|-69.920310430413|-69.920310430413|-69.920310430413|-69.920310430413|-69.920310430413|||-71.283679781894|-72.681868034976|-74.313185433963|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.09881252205|-75.837565993332|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.166781986483|-76.524202122432||66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.530779898706|66.334199124512|62.582446608209|58.479564495616|58.479564495616|58.236501670831|58.236501670831|56.796111611253|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822|56.572560518822||56.572560518822|56.572560518822|55.325064784775|54.974773609209|54.974773609209|-61.72808914021|-61.72808914021|-61.72808914021|-62.142322326538|-62.269247241415|-62.810273271575|-64.489192227274|58.051622692803|58.051622692803|58.051622692803|58.051622692803|58.051622692803|||58.051622692803|58.051622692803|58.051622692803|58.051622692803|58.051622692803|53.057359819125|-61.65274404251|-61.65274404251|-61.65274404251|-61.65274404251|-61.65274404251|-61.65274404251|-61.65274404251|-62.204005367513|-62.204005367513|53.701105401521|49.062339038325|-51.315620234487|-51.315620234487|-51.315620234487|-51.315620234487|-51.315620234487|-51.315620234487|-51.315620234487|-51.321120890351||-51.321120890351|-51.321120890351|-51.321120890351|-51.321120890351|-51.321120890351|-51.321120890351|-51.321120890351|-51.321120890351|-51.41513491601||||||||-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.464520714196|-51.732800454467|-52.050335533718|-52.455929896677|-52.934366594248|-53.005442743511|-53.005442743511|-53.005442743511|-53.464674184635|-53.464674184635|-53.464674184635|-53.464674184635|-53.464674184635|-53.464674184635||-53.464674184635|-53.464674184635|-53.464674184635|-53.464674184635|-53.464674184635|-53.464674184635|-53.513615394755|-53.513615394755|-53.513615394755|-53.605974342759|-53.605974342759|-53.605974342759|-53.605974342759|-53.605974342759|-53.651081458656|-53.662312180829|-53.985903482781|-54.289891699008|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-54.74887220883|-55.259859111835|-55.367107801144|-55.367107801144|-55.735676267087|-55.841327242644|-55.841327242644|-55.841327242644|-55.995918861795|-56.234352341149|-56.30969417298|-56.30969417298|-57.104561649283|-57.104561649283|-57.210624309072|-58.272917636775|-59.036573498937|55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394|||55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394||55.242275741394|55.242275741394|55.242275741394|55.242275741394|55.242275741394
09628|103627|/equities/zhen-ding|MSCI_EEM|-138.00813816492|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.44420372698|-140.89670587864|-140.89670587864|-140.89670587864|-140.89670587864|-145.63522875405|-146.20504306363|-146.20504306363|-146.20504306363|-146.20504306363|-146.55630049881|-146.55630049881|-146.55630049881|-154.53477833201|-155.94316529628|-155.94316529628|-155.94316529628|-155.94316529628|135.95091424911|||135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|135.95091424911|128.41768249901|125.65853611001|125.42615123335|123.55683470372|119.84092744857|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|118.92191939337|113.49657710374|-124.8426638794|-124.8426638794|-124.8426638794|-124.8426638794|-124.8426638794||-124.8426638794|-124.8426638794|113.52050605531|113.52050605531|113.52050605531|113.52050605531|113.52050605531|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612||-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-124.4239289612|-125.08214329023|-126.5634925447|-127.37610282744|-129.22344758604|116.15199883704|116.15199883704|116.15199883704|116.15199883704|116.15199883704|||116.15199883704|115.91888759671|115.18765288523|112.5973920947|107.99710232745|105.17878726939|105.17878726939|105.17878726939|105.17878726939|103.03198585488|102.20706598641|102.20706598641|102.20706598641|102.20706598641|102.20706598641|102.20706598641|97.396739984896|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931||-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-103.61476879931|-104.02873132082||||||||-104.02873132082|-105.60414226686|-106.28793619116|-106.52191514353|-106.52191514353|-106.52191514353|-106.52191514353|-106.52191514353|-106.52191514353|-106.52191514353|-106.52191514353|-106.52191514353|-106.52191514353|-108.05212793725|-108.55791993028|-109.11991103365|-109.77212337072|-110.38569263413|-111.67854737126|103.95398165809|103.95398165809|103.95398165809|103.69886850898|103.54678175428|103.54678175428||103.54678175428|103.54678175428|102.01454537566|102.01454537566|101.17397557637|101.17397557637|101.17397557637|101.17397557637|101.00065236813|101.00065236813|101.00065236813|100.25072485348|100.08413872609|99.482376362323|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|99.145888600319|98.037373368422|98.037373368422|98.037373368422|98.037373368422|98.037373368422|96.95819263158|96.759102923977|95.958769041947|95.958769041947|95.83798647154|95.83798647154|95.458873857267|93.48208206363|93.407870485467|93.036518523078|92.796132879103|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-100.82515505972|-101.71128356923|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431|||97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431||97.197907627431|97.197907627431|97.197907627431|97.197907627431|97.197907627431
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-2.8550266519235||-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8550266519235|-2.8557736671322|-2.8557736671322|-2.859041584906|-2.859041584906|-2.8770883836091|-2.8770883836091|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.8825532735991|-2.9267258314742|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807|-2.9277522907807||-2.9277522907807|-3.0791692453571|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1021252950574|-3.1031827624313|-3.1031827624313|-3.1031827624313|-3.1268697773607||-3.1567528114386|-3.1567528114386|-3.170682505039|-3.170682505039|-3.1836386010203|-3.1836386010203|-3.1836386010203|2.9623500077072|2.9623500077072|2.9623500077072|2.9623500077072|2.9623500077072|2.9623500077072|2.9371606587558|2.9371606587558|2.8746229541731|2.8174389046995||2.8174389046995|2.8174389046995|2.7582653675442|2.7230377216746|2.7230377216746|2.7230377216746|2.7230377216746|2.7230377216746|2.7230377216746||2.7230377216746|2.7205975342249|2.7039972199836|2.6866635894156|2.666705880551|2.666705880551|2.666705880551|2.6487109621715|2.6487109621715|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811||2.6446903045811|2.6446903045811|||2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6446903045811|2.6141003564373|2.5745559749091|2.5189511176705|2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|||2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|2.4947195683596|-2.6493060561224|-2.6493060561224|-2.6493060561224|-2.6493060561224|-2.6493060561224|-2.6719827971101|-2.6719827971101|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192||-2.6912533112192|-2.6912533112192|-2.6912533112192|||-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192|-2.6912533112192||-2.7319481050332|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7409713000684|-2.7818749867655||-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655|-2.7818749867655
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.443256373366|13.244729407584|13.03698060929|13.03698060929|13.018589474749|12.909543913814|12.722548822797|12.244498469472|11.732529177637|11.732529177637|11.650310161346|11.603382411754||11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.603382411754|11.477200238248|11.477200238248|10.84355557444|-12.40812350745|-12.40812350745|-12.40812350745|-12.40812350745|-12.40812350745|-12.40812350745|-12.807915226563|-12.97323933348|-13.183166159339|-13.183166159339|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.235912934645|-13.338791891054|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.38435641336|-13.546242561452|-13.546242561452|-13.730825042849|12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031||12.054788098031|12.054788098031|12.054788098031|12.054788098031|12.054788098031|11.721595225446|11.721595225446|11.721595225446|11.721595225446|11.542243051748|11.542243051748|11.542243051748|10.914158980296|10.674899066207|10.072110190124|-10.796861225162|-10.796861225162|-10.796861225162||-10.796861225162||-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.796861225162|-10.908956746033|-11.232563261379|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|||-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.265599239299|-11.455943041852|-11.649103515469|-11.749282008103|-11.872535049575|-12.036428358442|-12.044528480919|-12.044528480919|-12.044528480919|-12.048920150765|-12.152411827521|-12.196013116259|-12.616799696206|11.065817313021|11.065817313021|11.065817313021|10.550630309654|10.493555907939|10.493555907939|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.652922730643|-11.75463613426|-11.86933483797|-11.86933483797|-11.881205396715|-11.996981385391|-11.996981385391|-12.006624207631|-12.006624207631|-12.006624207631|-12.15652692068|-12.431696650589|-12.58271783944|-12.746353563954|-12.886504210023|-12.999503325703|-12.999503325703|-12.999503325703|-12.999503325703|-13.242225858108|12.047602499351|12.047602499351||12.047602499351|12.047602499351|12.047602499351|||12.047602499351|12.047602499351|12.047602499351|12.047602499351|12.047602499351|12.047602499351|12.047602499351|12.047602499351|12.047602499351|12.047602499351|11.959002694404|11.873645057546|11.873645057546|11.866827901058|11.714530662091|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.253475600209|-13.655250211255|-14.309817013397|12.655586292799|12.655586292799|12.655586292799|12.250928934476|12.082698936884||11.784665235352|11.740843302362|11.740843302362|11.740843302362|11.643849586696|11.643849586696|11.406499676407|11.261820033377|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-12.893085432056|-13.005645892735|-13.005645892735|-13.005645892735|-13.005645892735|-13.39405022475|-13.47477829029|-13.543642754575|-13.879602850831|-14.044280994111|-14.376700706144|-14.438556480032
09631|13804|/equities/pge-polska|MSCI_EEM|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.6666142520559|6.4149046537227|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246||-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.2908955121246|-7.3656616767476|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.7086702070136|6.6919667413388|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.3309676624794|-7.4106308594302|-7.4367294388734|-7.4367294388734|-7.4773660851543|-7.6086287181714|-7.6462606462747|-7.6462606462747|-7.6462606462747|-7.6462606462747|-7.6462606462747||-7.8357343180213|6.9132411251968|6.9132411251968|6.9132411251968|6.9132411251968|6.9132411251968|6.8032679834306|6.6979645400511|6.491182582165|6.4601511511111|6.4601511511111|6.4556124511586|6.3747916291407|6.2679904644414|6.1433227266122|-6.7042644264262|-6.7042644264262|-6.7042644264262||-6.7042644264262||-6.7042644264262|-6.7042644264262|-6.7042644264262|-6.7042644264262|-6.7626269660572|-6.826744542815|-6.826744542815|-6.826744542815|-6.826744542815|-6.880382734645|-6.9039810830891|-7.1059788260791|-7.2779766226183|-7.3396404213784|-7.4008228720424|-7.7108031843766|-7.7269436190599|-7.7269436190599|-7.7269436190599|-7.7269436190599|-7.7269436190599|||-7.7269436190599|-7.7269436190599|-7.7576040239327|-7.7665598890508|-7.777382823828|-7.777382823828|-7.8403141200577|-7.8767935368788|-7.9676594042526|-7.98095478214|-8.0201720043154|-8.0573023738829|-8.0990918110669|-8.0990918110669|-8.0990918110669|-8.0990918110669|-8.1281020851997|-8.1837801637548|-8.4409781233356|-8.5955311474851|-8.5958121813724|-8.633694594969|-8.633694594969|-8.633694594969|-8.689549651267|-8.7489438747056|-8.8037147758942|-8.8204613525052|-8.8621790495603|-8.8920880519779|-9.0820973673829|8.1137749960294|8.1137749960294|8.1137749960294|8.1137749960294|8.1137749960294|8.1137749960294|8.1137749960294|8.1137749960294|8.1137749960294|7.786527506761|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|-8.8110708987528|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476||8.1137687693476|8.1137687693476|8.1137687693476|||8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.1137687693476|8.01863188329|7.9141997062455|7.9141997062455|7.8420987143059|7.8420987143059|7.699220235032|7.4459116799766|7.3877430206383|7.3877430206383|7.0337140831511|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.6894430890377|-7.7306033256645|6.8590853975084|6.8590853975084|6.8590853975084|6.8590853975084|6.8590853975084|6.7676501854555|6.6593892159612||6.5204324261514|6.4433693108921|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|6.3756612782136|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.3575882332188|-7.4502087849889|-7.7076765981552|-7.8336405188107|-8.0868227382792|-8.2528529570934|-8.2528529570934|-8.2528529570934|-8.3370642760699|-8.3370642760699|-8.3370642760699|-8.3370642760699
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|247.06547301652|247.06547301652|247.06547301652|247.06547301652|247.06547301652|245.58385619458|244.51540797878|241.71711099069|238.21900661699|236.11001362527|||235.40000835751|234.6979588893|234.6979588893|234.6979588893|232.60884575346|229.22093735248|224.04548730353|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363||219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|219.54244043363|218.79159675188|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-233.55401224369|-234.47112776697|-235.25608645684|-235.25608645684|-235.25608645684||-235.25608645684|-235.25608645684||-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-235.25608645684|-236.58454610249|-238.43838184565|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-239.62693751875|-240.70363366828|-240.70363366828|-241.83906192408|-241.83906192408|-241.83906192408|-241.83906192408|-241.83906192408|-243.63260744664|-243.63260744664||-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-243.63260744664|-244.96846621171|-244.96846621171|-244.96846621171|-244.96846621171|-250.02051801301|-254.45591276984|-254.45591276984|||-254.45591276984|-254.45591276984|-257.65101113696|-262.8455753898|-268.67285628842|-270.90317128021|||-272.37019573669|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|252.96457955929|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-272.59401458817|-273.38121061866|-273.38121061866||-273.38121061866|-273.38121061866|-273.38121061866|-273.38121061866|-273.38121061866|-273.38121061866|-277.89023876791|255.77840464622|255.77840464622|255.77840464622|253.69822399385|248.23135219423|246.29153966201|246.29153966201|246.29153966201|246.29153966201|246.29153966201|246.29153966201|246.29153966201|245.61281574316|242.03294951755|242.03294951755|242.03294951755|242.03294951755|239.58104840736|237.95314870622|237.95314870622|235.29238473868||232.84708957645|229.67455312911|229.61501947733|||229.61501947733|229.61501947733|229.61501947733|229.61501947733|229.36113343076|227.09015215587|224.9829802319|224.9829802319|224.9829802319|224.9829802319||224.9829802319|224.9829802319|224.9829802319|223.44285196321|223.44285196321|223.44285196321|223.44285196321|223.44285196321||223.44285196321|223.44285196321|220.68094289586|215.62327530964|212.02586145516|210.68428897985|204.79365560885|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|-223.24812223388|||-223.24812223388||-225.7312476047|-226.30718536841|-226.30718536841|-226.30718536841|-227.2191001096|-232.19899401826|-232.90615884455|-232.90615884455|-232.90615884455|-233.85488182842|-233.85488182842|-233.85488182842|-233.85488182842|-233.85488182842|-233.85488182842|-234.70542035433|-235.35046943396|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965|-238.09556189965
09633|100134|/equities/china-power|MSCI_EEM|-3.6235691146697||-3.6836071893733|-3.6977804949064|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7006425126775|-3.7112363029833|-3.7416131683318|-3.7890468248756|-3.82259753115|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.8402156163162|-3.9057194710778|-3.9632366985214|-3.9632366985214|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9643790547498|-3.9676137343905|-3.9676137343905|-4.0013033963863|-4.0896320450774|-4.0925514420394|-4.1642019837569|-4.2399834360757|3.8295691652025|3.8295691652025|3.8295691652025|3.8295691652025|3.8295691652025|3.7691168435111|3.7172702824291||3.5816849712722|3.5816849712722|3.5816849712722|3.5664749150136|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619|3.5212989191619||3.5212989191619|3.4140078602464|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.4077152241046|3.3983482110032|3.2921710795305|3.2543959012768|3.2543959012768|3.2543959012768|3.2487883822942|3.2376330977043|3.20663199219||3.1803945147648|3.1227851801067|3.0653414519793|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388||-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388|-3.3345663585388||-3.3893085362871|-3.4055751423067|||3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.1056373866638|3.0829540659146|3.0468060759655|2.946990493045|2.8962482817986|2.8962482817986|2.8962482817986|2.8962482817986|2.8962482817986|2.8705224877493|2.8705224877493|2.8705224877493|2.8076180035559|2.8076180035559|2.7994326280982|2.7954279824797|2.7954279824797|2.7954279824797|2.7954279824797|||2.7954279824797|2.7954279824797|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7758238221119|2.7569919587187|2.701043076097|-2.9160797098323|-2.9160797098323|-2.9160797098323|-2.9160797098323|-2.9160797098323|-2.9160797098323|-2.9160797098323|-2.9160797098323||-2.9160797098323|-2.9160797098323|-2.9160797098323|||-2.9160797098323|-2.9160797098323|-2.9160797098323|-2.9160797098323|-2.9451191932012|-2.9578915391819|-2.9578915391819|-2.9578915391819|-2.9578915391819|-2.9578915391819|-2.9578915391819|-2.9578915391819|-2.9578915391819|-2.9578915391819|-2.9822731850828|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7752544829605|2.7714370393719|2.7714370393719|2.7714370393719|2.7714370393719|2.7714370393719|2.7714370393719|2.7714370393719|2.7714370393719|2.7714370393719|2.7657982932159|2.7545179244702|2.7545179244702|2.7267512079549|-2.9205497472101|-2.9205497472101|-2.9205497472101|-2.9205497472101||-2.9517279961169|-2.9743307275308|-3.0071068519501|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874|-3.0122004137874||-3.0200457968388|-3.0200457968388|-3.0211836746834|-3.0211836746834|-3.0211836746834|-3.0211836746834
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689|16707.972659689||16707.972659689|16623.423036653|16623.423036653|-17675.554131779|-17675.554131779|-17675.554131779|-17675.554131779||-17675.554131779|-17675.554131779|-18211.726813088|-18394.140903431|-18459.045448257|-18594.494942508|-18627.216602786|-18803.574003096|-18846.969961098|-18846.969961098|-18846.969961098|-18846.969961098|-18846.969961098|-18846.969961098|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495||-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-18875.74183495|-19248.602038834|-19281.692262924|-19281.692262924||-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924||-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19281.692262924|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946||-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946|-19424.655440946||-19424.655440946|-19424.655440946|-19424.655440946|-19469.204248082|-19469.204248082|-19472.449164535|-19560.307610538|-19560.307610538|-19632.564011708|-20059.515568565|18491.022763188|18491.022763188|18491.022763188|18491.022763188|18491.022763188|18325.375343985|18325.375343985|18325.375343985|18325.375343985|18233.750382205|18194.167091339|17969.074545933|||17843.416162147|17710.462402386||17519.402669318|17468.388461085|17468.388461085|17468.388461085|17468.388461085|17320.431623428|16965.099872017|16965.099872017|16965.099872017|16965.099872017|16965.099872017|16483.444302241|16473.827002491|16313.422754815|16313.422754815|16313.422754815|16313.422754815|16313.422754815|16287.136394239|16139.040438043|16114.494367954|16114.494367954|15817.537521649|-17019.139202127|-17019.139202127|-17019.139202127|-17019.139202127|-17019.139202127|-17019.139202127|-17266.821335697|-17297.579261885|-17478.421402095|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16530.86961695|16293.188463278|16275.764959197|16247.981431108|16247.981431108|15981.090479009||15680.100532232|15394.556146924|15089.506829916|14834.797989297|||14834.797989297|14834.797989297|14834.797989297||14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297||14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14834.797989297|14531.997765886|14197.034278872|14197.034278872|14136.768558123||14136.768558123|14136.768558123|-15226.494557568|-15226.494557568||-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568||-15226.494557568|-15226.494557568|-15226.494557568|-15226.494557568|-15406.783404405|-15406.783404405|-15663.648227117|-15743.49803013|-15781.108922366|-15959.394523813|-15959.394523813|-15959.394523813|-15959.394523813|-15959.394523813|-15969.493702718|-15969.493702718
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-2.4565620862357|-2.4565620862357|-2.5550690583512|-2.5989655446261|-2.6527394134965||-2.7351362476251|-2.7351362476251|-2.7351362476251|-2.8509847730951|-2.8963719441446|-3.1120800126429|-3.3778665715716|-3.5541228759869|-3.5541228759869|-3.5541228759869|-3.5541228759869|-3.56624756793|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.5911293454024|-3.6629213963452|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.6863736805671|-3.7004151672515|-3.7824057043032|-3.9232285089444|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803|-4.0993652274803||-4.0993652274803|-4.0993652274803|-4.1526421635479|-4.1526421635479|-4.2073801059557|-4.3913307387579|-4.3913307387579|-4.3913307387579|-4.4264785403398|-4.4778428336412||-4.570403127806|-4.689614592809|-4.6923496312769|-4.7203884728388|-4.797485955904|-4.797485955904|-4.8874841358376|-4.9627603056378|-4.9630669225528|-5.1484076302663|-5.262119483221|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925||4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4908734285925|4.4899673417878|4.4899673417878|4.4107945241816|4.4107945241816|4.4107945241816|4.3844938585369|4.1327711287701|4.111968034237|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.9258648419076|3.892425772547|3.892425772547|3.8701952000451|3.8594590167413|3.8594590167413|3.8594590167413|3.8594590167413||3.691621248392|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6782768841869|3.6516965093752|3.5416072676072|3.3140080449194|3.2548769518672|3.2548769518672|3.2548769518672|3.2548769518672|3.2548769518672|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186||-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7239827936186|-3.7983142474508|-3.9120158993773|-3.9816861814399|-3.9816861814399|-4.1393735481787|-4.200826070208|-4.250811430608|-4.250811430608|-4.250811430608|-4.250811430608|-4.27951274624|-4.5330696184385|-4.5781328632818|-4.8101478102457||-4.9407381602585|-4.9407381602585|-4.9691534382833|-4.9890591946722|-5.0361270206373|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863||-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863||-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.0883492914863|-5.225943879731|-5.2716043044544|4.6255871341569|4.6255871341569|4.6255871341569||4.6255871341569|4.6255871341569|4.6255871341569|4.6255871341569|4.6255871341569|4.6255871341569|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.0883189916502|-5.1484098434328|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686|-5.2536009860686
09636|49992|/equities/china-taiping|MSCI_EEM|9.339297821798||9.339297821798|9.339297821798|9.339297821798|9.2636640896158|9.0762927653344|8.8042146499456|8.4274608090522|7.8766225659187|7.8390252152345|7.7455155330027|7.7455155330027|7.7455155330027|7.7455155330027|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.4310356581073|-8.5055951767345|-8.5873279762687|-8.6970314662127|-8.8411453477175|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856|-8.8447257965856||-8.8447257965856|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928||8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|8.0152522697928|7.8286135610477|7.5829038549944||7.4998933926207|7.3759925249531|7.0861023138313|6.9815529247409|6.9815529247409|6.9815529247409|6.8072808738424|6.7442008384812|6.6479575076859||6.6479575076859|6.6479575076859|6.4099526845924|6.282169602923|5.9962995566841|-6.8090608148518|-6.8090608148518|-6.8090608148518|-6.8090608148518|-6.8090608148518|-6.811178793371|-6.9185318305098|-7.1217019639637|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771||6.3970881694771|6.3970881694771|||6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3970881694771|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.3916580882795|6.1635089414128|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|||6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|6.0355247450724|5.8705830786907|5.6906478641523|-6.4464914085099|-6.4464914085099|-6.4464914085099|-6.5533843719455|-6.5533843719455|-6.7037603814836|-6.8549626624075|-6.8549626624075|-6.8549626624075|-6.8549626624075|-6.8549626624075|-6.871205080723|-6.871205080723|-6.871205080723|-6.871205080723|-6.871205080723|-6.871205080723||-6.871205080723|-6.871205080723|-6.871205080723|||-6.871205080723|-6.871205080723|-6.9446723341669|-7.0135249164066|-7.0966016221282|-7.0966016221282|-7.0966016221282|-7.0966016221282|-7.0966016221282|-7.0966016221282|-7.2417797433268|-7.2744809652712|-7.2744809652712|-7.3316455710096|-7.5429394629446|-7.6054882900414|-7.6238757655021|-7.6576396144095|-7.6940438920329|-7.7400490370139|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.8306547170124|-7.9135053958321|-8.009450206693|-8.0109615576033|-8.0109615576033|-8.0109615576033|-8.0109615576033|-8.0109615576033|-8.0215503279898|-8.0215503279898|-8.0215503279898|-8.0215503279898|-8.160611716082|-8.3087181348005|7.4340352715104||7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|7.4340352715104|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.2767811147469|-8.3680901094827||7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729|7.6748676221729
09637|1056073|/equities/wiwynn|MSCI_EEM|-1935.2903139053|-1935.2903139053|-1935.2903139053|-1965.3225710059|-2109.5250788954|-2139.9178036974|-2139.9178036974|-2139.9178036974|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2158.3474835058|-2195.1083150064|-2309.7280368944|-2309.7280368944|-2309.7280368944|-2309.7280368944|-2315.8089298827|-2318.6765887585|||-2461.029543065|-2468.6439367389|-2554.6043741543|-2586.2270823937|-2696.4603325017|-2696.4603325017|-2696.4603325017|-2751.067036113|-2850.6300401255|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2901.2776470546|-2912.9082949995|-2912.9082949995|-2912.9082949995|-2937.4793765426|2593.5708140706|2593.5708140706|2593.5708140706|2593.5708140706|2535.6342378562|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424||2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2448.4299825424|2361.3110917137|2306.6718601733|2306.6718601733|2306.6718601733|2306.6718601733|2306.6718601733|2202.1354001925|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169||-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|-2549.1989541169|2136.4122912209|2136.4122912209|2136.4122912209|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|||-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2483.0262303834|-2531.4180337594|-2569.2067272662|-2569.2067272662|-2569.2067272662|-2569.2067272662|-2578.6811447731|-2578.6811447731|-2579.6457164146|-2615.4396849051|2205.0819937259|2205.0819937259|2205.0819937259|2205.0819937259|2205.0819937259|2205.0819937259|2205.0819937259|2161.7577708065|2152.7864120072|2150.5960133414|2079.4065833176||2079.4065833176|2079.4065833176|2079.4065833176|2079.4065833176|2079.4065833176|2079.4065833176|2079.4065833176|2079.4065833176|2079.4065833176||||||||2040.378497923|2040.378497923|1954.4796270654|1954.4796270654|1942.7551411838|1938.6056769527|1938.6056769527|1938.6056769527|1938.6056769527|1938.6056769527|1890.9507521697|1711.3341690774|1704.8261346635|1704.8261346635|1694.3328321859|1694.3328321859|1694.3328321859|1635.3698135399|-1877.0958635373|-1877.0958635373|-1877.0958635373|-1877.0958635373|-1877.0958635373|1678.2376712468|1678.2376712468||1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1678.2376712468|1626.3751902742|1580.0414132705|1580.0414132705|1580.0414132705|1529.4904591894|1489.7116213216|1435.2015915953|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1681.6356628635|-1688.4840698483|1459.132266654|1459.132266654|1459.132266654|1459.132266654|1438.8361316717|||1438.8361316717|1430.0957018574|1406.7848171079|1406.7848171079|1384.7609078977||-1581.6196992749|-1581.6196992749|-1581.6196992749|-1581.6196992749|-1581.6196992749
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-2.2234104561049||-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2234104561049|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2527937496517|-2.2558819678994|-2.3087578380076|-2.3297626957442|-2.3297626957442|-2.3542131388072|-2.3542131388072|-2.4069035013389|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.4351868327032|-2.5029853246356|-2.5047967519467|-2.5047967519467|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141|-2.5131002137141||-2.5406669057163|-2.6190742957098|2.3095866219323|2.3095866219323|2.3095866219323|2.3095866219323|2.3095866219323|2.2856517518142|-2.6055533458447|-2.6055533458447|-2.6067257644573|-2.6091397737838|-2.6229331068835|-2.6715924533033||-2.7012137607097|-2.7135707885424|-2.8039675322285|-2.8660750087887|-2.8813992556107|-2.8813992556107|-2.8813992556107|-2.9521102834821|-2.9795188875699|-2.9795188875699|-3.0061320962403|-3.1001467110817|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843||-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843||-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1372906693843|-3.1423342415613|-3.1423342415613|-3.1464825282409|-3.2233138890083|-3.2859044307929|-3.3437165444418|-3.3437165444418|-3.3437165444418|-3.3624627794739|-3.3866252596639||-3.5373613498235|-3.7126684450839|||3.0673137736126|3.0673137736126|3.0673137736126|3.0673137736126|3.0673137736126|3.0673137736126|3.0673137736126|3.0673137736126|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|3.0104781474197|2.9599758083648|2.9377508356645|2.8936121678434|-3.3365196798613|-3.3365196798613|-3.3365196798613|-3.3365196798613|-3.3365196798613|-3.4016669584745|||-3.4016669584745|-3.4016669584745|-3.4016669584745|-3.4016669584745|-3.4016669584745|-3.4016669584745|-3.4016669584745|-3.4016669584745|-3.4424077353471|-3.4725168415897|-3.4725168415897|-3.4725168415897|-3.4725168415897|-3.4725168415897|-3.4790767129547|-3.4790767129547|-3.4790767129547|-3.5167518253996|-3.6341687833682|-3.6590763502005|-3.7167513958485|-3.7573474709231|-3.7573474709231|-3.8142749406715|-3.8825276800681|-3.9822530424914|-4.0060295924989|-4.0060295924989|-4.0060295924989||-4.0060295924989|-4.0060295924989|-4.0060295924989|||-4.0060295924989|-4.0060295924989|-4.0060295924989|-4.0060295924989|-4.058921799113|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6781267303777|3.6251408941826|3.5989380017013|3.5989380017013|3.5989380017013|3.4938201523589|3.4409507396249|3.4409507396249|3.4287406736538|3.4287406736538|3.4287406736538|3.4287406736538|3.4130450546659|3.3778279291167|3.333142120151|3.3285712060461|3.3285712060461|3.3285712060461|3.3285712060461|3.3249644169995|3.3249644169995|3.3044049088369|3.2498943744114|3.2226604154829|3.1946226812208|3.175768691915|3.175768691915|3.1202984459066|3.0347761850516|3.0058623796216|3.0020692884382||2.9817436469326|2.95925145688|2.95925145688|2.9341681593253|2.9315041472384|2.9315041472384|2.9000044851247|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961||-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961|-3.1593501724961
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-2359.479899548|-2382.1998883867|-2392.9998759852|-2410.5554177614|-2432.9018076287|-2432.9018076287|-2432.9018076287|-2438.7797862542|-2450.3108736157|-2494.2343040175|-2528.5936711305|-2541.215190145|-2545.7946557167|-2555.9117362369|-2555.9117362369|-2555.9117362369|-2572.6797069299|-2592.4218965888|-2626.5798850987|-2646.1998723318|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2655.4776961729|-2669.736208742|-2669.736208742|-2669.736208742|-2698.0402319356|-2742.8224799284|-2763.1360888094|-2824.0400986771|-2943.377887419|-2974.8643193544|-3020.9603548382|-3034.4003942647|-3080.4448825163|-3090.494313907|-3117.2159043412|-3154.6843381568|-3157.4094831916|-3157.4094831916|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|||2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2901.5214529115|2841.690503235|||2664.10055915|2527.3339546111|2483.3135242112|2483.3135242112|2428.1261380125|2413.4734866805|2398.859429645|2363.0179640938|||-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928||-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.3975751928|-2641.5528613253|-2650.8677300313|-2650.8677300313|-2658.741922257|-2727.49102473|-2822.2122497|||||||-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444||-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|||-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2877.3964907444|-2919.3294341604|-2977.0327046227|-2996.1474495808|-3005.7193884231|-3078.5770982478|-3135.6412202754|-3171.1882308304|-3171.1882308304||-3171.1882308304|-3297.7106898117|||-3297.7106898117|-3297.7106898117|-3297.7106898117|-3297.7106898117|-3297.7106898117|-3297.7106898117|-3297.7106898117|-3328.0118775686|-3356.6798639651|-3390.1987160015|-3390.1987160015|-3390.1987160015|-3406.8874622239|-3467.0971802488|-3520.6635336098|-3586.8483706775|-3626.9050002706|-3626.9050002706|-3626.9050002706|-3626.9050002706|-3650.4500003007|-3654.3389409177|-3654.3389409177|-3654.3389409177|-3654.3389409177|-3654.3389409177|-3654.3389409177||-3654.3389409177|-3654.3389409177|-3654.3389409177|||-3654.3389409177|-3654.3389409177|-3654.3389409177|-3654.3389409177|-3654.3389409177|-3654.3389409177|-3654.3389409177|-3668.1543787974|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3684.3461172715|-3694.273463635|-3700.3038484833|-3745.8931649815|-3761.5479610905|-3826.1644012117|-3855.182668013|-3884.6474089033|-3900.7193432259|-3928.0214924732|-3935.8907314484|-3935.8907314484|-3991.2231252449|-3991.2231252449|-4108.9441124225|3721.1552689378|3721.1552689378|3721.1552689378|3721.1552689378|3562.9502988197|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656|3562.4015076656||3562.4015076656|3562.4015076656|3562.4015076656|3544.8905640729
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.420871326887|47.328746554546|47.173608723937|47.059563892482|47.049463870346|47.049463870346|46.827180255585|46.063535016039|45.626151501314|45.423219231625|45.423219231625|45.423219231625|45.423219231625|45.423219231625|45.423219231625|-48.82223495805|-48.82223495805|-48.82223495805|-48.82223495805|-48.82223495805|-48.82223495805|-49.030261403585|-49.106083470213|-49.106083470213|-49.106083470213|-49.106083470213|-49.106083470213|-49.106083470213|||-49.106083470213|-49.106083470213|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.277064592791|-49.918958115525|-50.77939883862|-51.393778606632|-51.501420334951|-52.079355800567|-52.549284180467|-53.06864887748|-53.229055367949|-53.412840272588|-53.750020488521|-53.750020488521|-53.750020488521|-54.472243291825|-54.77193724523|-55.046595328494|-55.177842676782|-55.177842676782|-55.177842676782|-55.56149139685|-56.40998925415|-57.463877881537||-58.832087001282|-60.002320458577|-62.319895676754|55.201456355845|54.629396332408|54.217885438274|54.217885438274|54.217885438274|54.217885438274|54.217885438274|54.217885438274|54.217885438274|53.319872370109|49.905413617409|49.628903929731|49.628903929731|49.476561617345|48.88506833656|47.95563296856|47.28959104288|46.425706059359|46.425706059359|46.425706059359|-49.028483344131|-49.028483344131|-49.028483344131|-49.028483344131||-49.028483344131|-49.028483344131|-49.028483344131|-49.173314572499|-50.092570518041|-50.150809202648|-50.150809202648|-50.150809202648|47.146153650022|47.146153650022|47.146153650022|47.146153650022|47.146153650022|47.146153650022|47.146153650022|47.146153650022|47.146153650022|||47.146153650022|47.146153650022|47.146153650022|46.765171485186|46.694272404262|46.694272404262|46.694272404262|46.694272404262|46.694272404262|46.694272404262|46.694272404262|46.694272404262|46.694272404262|45.249192323231|44.960213226238|44.515915921496|44.515915921496|44.515915921496|44.515915921496|44.515915921496|44.515915921496|44.515915921496|44.515915921496|44.470577349838|44.470577349838||44.122865375077|44.112156229901|44.112156229901|44.112156229901|44.112156229901|44.112156229901|44.112156229901|43.602396997796|43.207524437726||||||||43.207524437726|43.207524437726|43.207524437726|43.207524437726|43.008362605639|42.723179952378|-45.08509526694|-45.08509526694|-45.08509526694|-45.08509526694|-45.08509526694|-45.08509526694|-45.08509526694|-45.571104325927|-45.571104325927|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968||43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|43.309627968|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.430346377476|-47.74864204316|44.834548939426|44.834548939426|44.834548939426|44.834548939426|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.993722084862|43.401359482718|43.093176228153|42.839639829649|42.724556597973|42.724556597973|42.478464314115|42.478464314115|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.772842480937|41.469823495326|||40.809161625976|40.809161625976|40.809161625976|40.809161625976|40.809161625976||40.809161625976|40.809161625976|40.809161625976|40.809161625976|40.809161625976
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|15.666300345869|15.379223454232|14.560247964588|14.464582544891|14.464582544891|14.464582544891|14.464582544891|14.464582544891|14.305657382767|14.305657382767|14.256286139797|14.173651107496|13.820723251442|-15.030909257752|-15.030909257752|-15.030909257752|-15.030909257752|-15.030909257752|-15.114702584839|-15.114702584839||-15.50522531679|-15.761361007455|-15.851512516608|-15.912791822873|-16.19199042687|-16.468878114325|-16.527679260351|-16.527679260351|-16.527679260351||-16.564088141231|-16.687875627708|-16.793961401577|-16.793961401577||-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.793961401577|-16.815513155852|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-16.988133714058|-17.113127081308|-17.113127081308|-17.420142642562|-17.595854172373|-17.595854172373|-17.900949567848|-17.906610270665|-18.179566670707|-18.46618461747|-18.532366729729|17.774875492192||17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192||17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192|17.774875492192||17.774875492192|17.655417489053||17.598442801329|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784||||-18.651671844784|-18.651671844784|-18.651671844784||-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|-18.651671844784|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764|17.777901455764||17.777901455764|17.777901455764|-18.88239319537|-18.88239319537|-18.88239319537|-18.88239319537|-18.88239319537|-18.88239319537|-18.88239319537|-18.88239319537|-18.88239319537|-18.931441176871|-18.931441176871|-18.931441176871|-18.931441176871|-18.951161824307|-18.951161824307|-19.040178787533|-19.133532643123|-19.22059241909|-19.224261732643|-19.224261732643|-19.224261732643|-19.224261732643|-19.282513481318|-19.40834803707|-19.414830792023|-19.672033853082|-19.846704238816|-20.175719639889|-20.175719639889|-20.175719639889|-20.175719639889|-20.175719639889|-20.175719639889|-20.175719639889|-20.175719639889|-20.175719639889|-20.175719639889|||-20.175719639889|-20.373021122738|19.234390755718|19.234390755718|19.234390755718|19.234390755718|19.234390755718|19.234390755718|19.234390755718|19.234390755718|19.234390755718|19.234390755718|19.234390755718||19.234390755718|19.234390755718|19.234390755718||19.160433685587|19.116232014223|19.116232014223|19.116232014223|19.012479464791|18.886088654489|18.856765531932|18.824184284646|18.787982898772|18.74775913669|18.403065876976|18.35340627566|18.164895098905|17.927662259451|17.709384053661|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676|-19.076072146676||-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154||-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.17323219154|-19.203591472283|-19.398433824794|-19.504505393295|-19.504505393295|-19.504505393295|-19.599449949561|-19.816054906115|-19.857413568267|-19.857413568267
09642|943515|/equities/fosun-pharma|MSCI_EEM|-13.031668104324||-13.120742600928|-13.208603057342|-13.330670207825|-13.451028828222|-13.451028828222|-13.451028828222|-13.486698950218|-13.548554461187|-13.570615972618|-13.574016956863|-13.817797029876|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|-13.86502513004|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505||12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505|12.640078314505||12.640078314505|12.415282059552|12.415282059552|12.040312767958|-13.84646107918|-13.84646107918|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.355226622246|12.33225524649||12.33225524649|12.166950731642|12.05661220591|11.731791019889|11.711990145017|11.617766198372|11.554184870428|11.433538653791|11.181671699787||-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.560406310383|-12.732673970663|-12.747415215664|-12.760461232058|-13.048290461293|-13.25587862729|-13.448753661568|-13.627769114952|-13.627769114952|-13.627769114952|-13.899743268204||-14.135270433638|-14.198606255875|||-14.198606255875|-14.297339760844|-14.580377565031|-14.895974991725|-15.285528260255|13.738514365984|13.738514365984|13.738514365984|13.738514365984|13.738514365984|13.738514365984|13.589460733017|13.417178924968|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-14.701705838341|-15.032483402665|||-15.032483402665|-15.032483402665|-15.032483402665|-15.032483402665|-15.032483402665|-15.239609672914|-15.239609672914|-15.342899960821|-15.690791508404|-15.690791508404|-15.690791508404|-15.690791508404|-15.690791508404|-15.690791508404|-15.808657642699|-16.262953224554|-16.376614401489|-16.852904820607|-17.399894211211|-17.407295311536|-17.407295311536|-17.407295311536|-17.407295311536|-17.407295311536|-17.407295311536|-17.407295311536|-17.407295311536|-17.407295311536|-17.407295311536||-17.407295311536|-17.407295311536|-17.407295311536|||-17.433201775887|-17.433201775887|-17.433201775887|-17.433201775887|-17.620225678923|-17.63654956831|-17.63654956831|-17.63654956831|-17.66685133821|-17.66685133821|-18.014279268916|-18.172533245811|-18.280591774791|-18.34843593263|-18.639373097412|-18.683422012084|-18.683422012084|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.320510021613|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.216711213325|17.197298164396|17.197298164396|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042|-18.635826186042||-18.717584693543|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.055030360986|-19.062254922445|-19.081394532052||-19.266148187447|-19.266148187447|-19.266148187447|-19.266148187447|-19.282774939126|-19.282774939126
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|54866.180685258|54866.180685258|54101.311872509|53523.679858344|53306.445698288|53306.445698288|53306.445698288|53306.445698288|53306.445698288|53306.445698288|53129.384109208|53071.537899121|52318.375443467|52103.750492741|51881.944991935|51574.383324372|51315.981471525||51254.685043819|51254.685043819|51254.685043819|51254.685043819|51254.685043819|49799.650048687|-54704.211603049|-54704.211603049|52144.213789986|52144.213789986|52144.213789986|52144.213789986|52144.213789986|52049.126433318|52010.140481464|51533.50676724|51533.50676724|51337.229741377|51313.58860153|51176.209557256|51095.788396951|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864||50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864|50823.867870864||50823.867870864|50570.96430096|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396||-52595.43566396|-52595.43566396||-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52595.43566396|-52891.008480354|-52891.008480354|-52891.008480354|-52891.008480354|-53178.898311505|-53457.274676784||-53457.274676784|-53457.274676784|-53457.274676784|-53457.274676784|-53457.274676784|-54108.082974204|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51820.42356384|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|51213.818419688|50448.687132987|49954.09681443|49737.885349367|49669.872610408|49483.191789342|||49264.657543713|49138.508381903|49016.953790434|49016.953790434|49016.953790434|49016.953790434|-50652.106430454|-50652.106430454|-50652.106430454|-50652.106430454|-50652.106430454|-50652.106430454|-50652.106430454|-50652.106430454|-50652.106430454|-50658.307860705|-50658.307860705|-50658.307860705|-50720.188021193|-50720.188021193|-50720.188021193|-50720.188021193|-50777.986690215|-50886.651878016|-50975.293406072|-50975.293406072|-50975.293406072|-50975.293406072|||-50975.293406072|-50975.293406072|-51644.189390213|-51644.189390213|-51782.432655792|-51891.591839769|-51954.546488632|-52002.273876258|-52152.844652122|-52152.844652122|-52152.844652122|-52152.844652122|-52522.605169025|-52755.672410028|-52861.858233364|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49923.395509349|49777.766693478|49777.766693478|49777.766693478|49777.766693478|49777.766693478|49777.766693478|49219.740770531|49055.267522812|48950.297247569|48244.774719521|-51216.499436791|-51216.499436791|-51216.499436791|-51216.499436791|-51375.91692796|-51375.91692796|-51375.91692796|-51375.91692796|-51375.91692796|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851|-51463.532971851||-51463.532971851|-52026.147746501|49397.96574506|49397.96574506||||48793.642997339|48793.642997339|48793.642997339|48524.86789795
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|6.5516832229347||6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.5516832229347|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4864038239191|6.4454486911242|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|6.1604357153241|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.7795636266444|-6.8822928633926|-6.9592142333187|-6.9685715557908|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.0004036124253|-7.2076704696045|-7.2095932287476|-7.2095932287476|-7.2689924551934|-7.2761636312471||-7.2761636312471|-7.3707374793144|-7.4149226914036|-7.4149226914036|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453||-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.476072084453|-7.6095246071576|-7.7539159716234|-8.0204624799738|-8.1127359500472|-8.1490671322751|-8.1490671322751||-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751||-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.1490671322751|-8.2534079470025|-8.2753883859403|-8.2753883859403|-8.2753883859403|-8.423209272147|-8.5557878926073|-8.6069866236354|-8.7066518262918|-8.960724348922|-9.0902490561753|-9.4691657430098|-9.6212954130621|-9.6347726281982|-9.68141409385||-9.8971266904119|-10.300696390497|||-12.204106774183|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.450372433531|11.401524570107|11.247249685526|-12.83378602117|-12.83378602117|-12.83378602117|-12.83378602117|-12.83378602117|-12.83378602117|||-12.867342229701|-12.867342229701|-12.867342229701|-12.867342229701|-12.867342229701|-12.867342229701|-12.867342229701|-12.867342229701|-12.906037895203|-12.906037895203|-12.906037895203|-12.906037895203|-12.906037895203|-12.906037895203|-12.906037895203|-13.314486495124|-13.488318645807|-13.608131209846|-14.050145881966|-14.252385105905|-14.29042780644|-14.472218956399|-14.472218956399|-14.472218956399|-14.536909489552|-14.816566101622|-14.867295494688|-15.161202967026|-15.161202967026||-15.161202967026|-15.161202967026|-15.161202967026|||13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.397296721803|13.005885767789|12.573408702955|12.573408702955|12.573408702955|12.573408702955|12.573408702955|12.201565322992|12.101067437209|12.101067437209|11.926147408309|11.926147408309|11.926147408309|11.926147408309|11.926147408309|11.915860935276|11.915860935276|11.816511732809|11.509457542358|11.282730740373|11.187692246399|11.187692246399|11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088||11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088|11.145798846088|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764||-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764|-12.192494676764
09645|50026|/equities/haitong-sec|MSCI_EEM|3.4074010928762||3.3101005272948|-3.651402070493|-3.651402070493|-3.651402070493|-3.651402070493|-3.651402070493|-3.6798911783104|-3.7157867929417|-3.7157867929417|-3.7157867929417|-3.7157867929417|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7163573703547|-3.7253599725823|-3.7253599725823|-3.7253599725823|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.775488139595|-3.7833200576188|-3.7986890212565|-3.8468766759798|-3.9326408252634|-3.9691860702201|-3.9691860702201|-4.0196510980046||-4.0351678342197|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.0549364133275|-4.1499292898616||3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.7753740687006|3.6937489927735|3.6066036137197||3.6066036137197|3.5962261526953|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336|3.5832640305336||3.5832640305336|3.5832640305336|3.4952933805051|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7416742904422|-3.7868603052296|-3.8115114571427|-3.8922350276151|-3.9347056137896|-3.9841173211045|-3.9928609342863|-3.9928609342863|-4.0054010518712||-4.0154679161589|-4.0154679161589|||-4.0154679161589|-4.0216310402067|-4.0712566927971|-4.1247296417093|3.802927313123|3.802927313123|3.802927313123|3.802927313123|3.802927313123|3.802927313123|3.802927313123|3.802927313123|3.802927313123|3.7282525277511|3.6580584685423|3.6380968776281|3.6380968776281|3.6030825380111|3.6030825380111|3.5556471484264|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|||-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9111869203712|-3.9688710627885|-3.9688710627885|-3.9688710627885|-3.9688710627885|-3.9688710627885|-3.9688710627885|-3.9688710627885|-3.9688710627885|-3.9688710627885|-3.9688710627885|-4.041523409986|-4.0611371343925|-4.1468191086798|-4.2297991182572|-4.2468434880382|-4.2468434880382|-4.2468434880382|-4.2468434880382|-4.2714925552083|-4.276454878278|-4.276454878278|-4.276454878278|-4.276454878278|-4.276454878278||-4.276454878278|-4.276454878278|-4.276454878278|||-4.2899498811778|-4.2949444575902|-4.3227158568298|-4.3546844082845|-4.3999998316227|-4.3999998316227|-4.3999998316227|-4.3999998316227|-4.4018518229397|-4.4018518229397|-4.4753907013902|-4.5182121383889|-4.5496800329667|-4.5957557521906|-4.63474022457|-4.63474022457|-4.63474022457|-4.7413779266344|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7692066064977|-4.7785627965026|-4.7920378142686|-4.7920378142686|-4.7920378142686|-4.7920378142686|-4.7920378142686|-4.7920378142686||-4.8178196410439|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8657702100436|-4.8947448611436|-4.9580494960345||-5.0100552859347|-5.0639501746541|-5.0971667960889|-5.1341798349855|-5.1341798349855|-5.1341798349855
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|29.463442693245|29.463442693245|27.167714103606|26.521869263711|26.521869263711|26.518167714281|26.518167714281|26.518167714281|25.950741904756|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-28.87608163951|-29.72064609658|-29.745162329533||-30.202958143925|-30.336620159917|-30.429577955464|-30.866197728293|-31.504108586992|29.717906195836|29.717906195836|29.717906195836|29.717906195836||29.717906195836|29.717906195836|29.717906195836|29.717906195836||29.717906195836|29.717906195836|29.717906195836|29.717906195836|29.717906195836|29.450451328706|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.136229215374|-32.581921350416|-32.89657927824|-33.063678121284|-33.063678121284|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.257361536397|-33.299846151552||-33.597051279502|-33.691168088336|-34.170742320373|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107||-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.25071452107|-34.653571690077|-35.152124965825|-35.152124965825|-35.152124965825||-35.152124965825|-36.266249962027||-36.793209829663|-36.793209829663|-36.820397663453|-36.820397663453|-36.820397663453|-36.820397663453|-36.820397663453|-36.820397663453|-37.501432476389|34.532944476241||||34.532944476241|34.532944476241|34.532944476241||34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.532944476241|34.147716084712|33.539128983014|33.537371899632|33.537371899632|33.537371899632|33.537371899632|33.537371899632|33.09707988848|32.966501904637|32.966501904637|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741||-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.657481431741|-35.674979368602|-36.194421520668|-36.38269057852|-36.758545087245|-37.162272319161|-37.442620147112|-37.442620147112|-37.737304728549|-37.737304728549|-37.737304728549|-37.833116365055|-39.272907072283|-40.122674524759|-40.38630502751|-40.845894475011|38.440693031544|38.440693031544|38.440693031544|38.440693031544|38.440693031544|38.440693031544|38.440693031544|38.440693031544|38.440693031544|38.440693031544|||38.440693031544|38.364658923938|37.960732137709|37.345257930788|37.091953256431|36.782725840479|36.716917600532|36.561717928955|36.561717928955|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043||-39.829957768043|-39.829957768043|-39.829957768043||-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-39.829957768043|-40.123404651905|-40.123404651905|-40.177042780129|-40.177042780129|-40.201596024851|-40.201596024851|-40.418440027612|-40.817439800186|-40.817439800186|-40.817439800186|-40.817439800186|-40.817439800186||-40.916592345909|-40.916592345909|-41.064600282892|-41.064600282892|-41.064600282892||-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.064600282892|-41.752333647657|38.683777941058|38.683777941058|38.683777941058
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|4.48306202199||4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.48306202199|4.4550689249782|4.3961876266034|4.2713196137252|4.260355086095|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.7933923533409|-4.8194340976626|-4.8194340976626|-4.8194340976626|-4.9177044533525|-4.9823039600107|-4.9823039600107|-4.9823039600107|-5.1108932306207|-5.1228311917709|-5.1228311917709|-5.21259018023|-5.4006559433671|-5.469617320667|-5.5212416401287|-5.621935154639|-5.892150297918|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903|-5.9402228874903||-5.9402228874903|-5.9402228874903|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372||5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.3580235407372|5.2355817076917|5.2146632100951|5.2146632100951|5.2146632100951|5.2146632100951|5.2146632100951|5.1374035307446|5.0147650237326|5.0147650237326||5.0147650237326|4.9236274555264|4.9190305421681|4.8844785635042|4.8421982597828|4.7907761546771|4.6627017365404|4.6627017365404|4.6627017365404||4.6627017365404|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5789583949378|4.5621761512018|4.5168625195001|4.4804026373199|4.4760030649295|4.4608338969058|4.4608338969058||4.4608338969058|4.3248151824548|||4.3170560315894|4.3170560315894|4.2961734351898|4.2801925934449|4.1418803573863|4.0020895667889|3.9722009716835|3.9722009716835|3.9722009716835|3.9091334539815|3.9091334539815|3.9091334539815|3.9091334539815|3.9091334539815|3.8623706983377|3.758745291371|3.6763976246031|3.6763976246031|3.6763976246031|3.6763976246031|3.6763976246031|3.6763976246031|3.6763976246031|3.6763976246031|3.6763976246031|3.557108551254|3.4673428734035|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|||3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.4470636176256|3.3500706009498|3.1295228857057|-3.6333050102048|-3.6333050102048|-3.7142279247502|-3.8496975214458|-3.8774417540736|-3.9871575590976|3.5552159904201|3.5552159904201|3.5552159904201|3.5552159904201|3.5552159904201|3.5552159904201|3.5552159904201|3.5552159904201|3.5552159904201|3.5552159904201|3.526906463698||3.4821183782986|3.4423538294293|-3.8379882792374|||-3.8379882792374|-3.8379882792374|-3.8379882792374|-3.8379882792374|-3.8662391590512|-3.8662391590512|-3.8662391590512|-3.8786820919802|-3.8786820919802|-3.8786820919802|-3.971869061555|-4.0448544005173|-4.0553937333179|-4.083215318052|-4.1913994604233|-4.1913994604233|-4.1913994604233|-4.2726661556167|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.860101157012|3.805667962832|-4.268167308148|-4.268167308148|-4.268167308148|-4.268167308148|-4.268167308148|-4.268167308148||-4.3574079972464|-4.4304532322573|-4.4977259672667|-4.5152510180502|-4.5708343733713|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379||4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379|4.1242582969379
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|8.0099694070375||8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|8.0099694070375|7.9639347205818|7.9639347205818|7.9639347205818|7.9639347205818|7.9639347205818|7.9639347205818|7.8432608324356|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.5661827850529|-8.6324255784561|-8.7621393557179|-8.8173771827076|-8.8543079659513|-9.2953422649228||-9.3109363034393|-9.3738177567749|-9.376464025845|-9.3838486590539|-9.4637208424844|-9.5596898355791|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.5992380168961|-9.6185975634308|-9.7456642348735||-9.8785153184961|-9.9022392999939|-9.9239832667892|-9.9239832667892|-9.9239832667892|-10.094981541058|-10.234979485826|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.288779894045|9.0125330990454|8.9809486502247||8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247|8.9809486502247||8.9809486502247|8.9809486502247|8.6699426034906|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3038134222808|-9.3142368137375|-9.4485965635529|-9.5528853630745|-9.6626506619678|-9.6745731185657|-9.6745731185657|-9.6745731185657|-9.6745731185657||-9.6745731185657|-9.6745731185657|||-9.6745731185657|-9.6745731185657|-9.7378597072741|-9.8642885212524|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|-9.9887095773706|||-10.009884568275|-10.009884568275|-10.009884568275|-10.009884568275|-10.009884568275|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449|-10.180990307449||-10.180990307449|-10.180990307449|-10.180990307449|||-10.283877735798|-10.336530929875|-10.484173952886|-10.484173952886|-10.500193581921|-10.592993243913|-10.624436785093|-10.651596574112|-10.718707909103|-10.718707909103|-10.718707909103|-10.718707909103|-10.754774855605|-10.754774855605|-10.754774855605|-10.754774855605|-10.754774855605|-10.878083069049|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.982629685947|9.9629217842649|9.9554686258711|9.9282334525985|9.9282334525985|9.8722823064687|9.8722823064687|9.8722823064687|9.8722823064687|9.4377827345726|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198||-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.47581206198|-10.715347511189||-10.830941340015|-10.915490570648|-11.015050123483|-11.015050123483|-11.079300815391|-11.079300815391
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1754.0434823039|1740.2538936407|1727.2154265278|1711.9615850309|1687.0517855595|1675.7352738856||1661.3491239075|1661.3491239075|1655.1637027769|-1789.3027335129|-1789.3027335129|-1789.3027335129|-1789.3027335129|-1795.0141727618|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723|-1800.479652723||-1800.479652723|-1800.479652723|-1817.0607388112|-1819.7841149009|-1829.3323593842|-1830.2359602967|-1835.367721456|-1843.0515384125|-1843.0515384125|-1845.9516537375|-1873.8955698084|-1873.8955698084|-1873.8955698084|-1873.8955698084|-1873.8955698084|-1890.9848974407|-1890.9848974407||-1890.9848974407|-1890.9848974407|-1890.9848974407|-1890.9848974407|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1896.7840809004|-1918.0434354297|1735.7641103712|1735.7641103712|1735.7641103712|1735.7641103712|1735.7641103712|1728.3379031251|1692.5338515144||1692.5338515144|1666.0763378915|1666.0763378915|1646.0348320864|1626.3264126205|1626.3264126205|1626.3264126205|1626.3264126205|1611.7071563297|1583.3857387496|-1689.93282846|-1689.93282846|-1689.93282846||-1689.93282846|-1689.93282846|-1689.93282846|-1689.93282846|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1697.6828909532|-1733.2849608195|-1733.2849608195|-1733.2849608195|-1733.2849608195|-1733.2849608195|-1733.2849608195|-1748.3485648646|-1764.0270580201|-1765.4020950672|-1765.4020950672|-1765.4020950672||-1765.4020950672|-1765.4020950672|-1765.4020950672|-1768.3368276354|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|-1775.6362823112|1612.8793673835|1612.8793673835|1612.8793673835|1612.8793673835|1612.8793673835|1612.8793673835|1612.8793673835|1612.8793673835|1612.8793673835|1612.8793673835|1600.4692420255|1576.7821086525|1548.284308732|1548.284308732|1548.284308732|1548.284308732|1548.284308732|1548.284308732|1548.284308732|1548.284308732|1548.284308732|1515.9018360911|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|-1649.1134165359|1546.5411990605|1546.5411990605|1546.5411990605||1546.5411990605|1546.5411990605|1546.5411990605|1546.5411990605||1546.5411990605|1546.5411990605|1546.5411990605|1546.5411990605|1546.5411990605|1546.5411990605|1532.4005062804|1517.4528568861|1517.4528568861|1517.4528568861||1517.4528568861|1505.3363720175|1468.2203789018|1467.2688401156|1467.2688401156|1463.6581823686|1463.6581823686|1463.6581823686|1463.6581823686|1463.6581823686|1463.6581823686|1463.6581823686|1463.6581823686|1463.6581823686|1449.6137532502|1448.4499805536|1410.7342198796|-1552.0051459116|-1552.0051459116|-1552.0051459116|-1552.0051459116|-1552.0051459116|-1552.0051459116|-1552.0051459116|-1552.0051459116|-1552.0051459116||-1552.0051459116|-1552.0051459116||-1552.0051459116|-1552.0051459116|-1552.0051459116|-1552.0051459116|-1603.6869853119|-1633.0136764425|-1656.9819539249|-1656.9819539249|-1656.9819539249|-1659.8366246952|-1675.7376613366|-1704.68066022|-1716.0448769154||-1717.8574193917|-1730.5799394255|-1730.5799394255|-1741.3322704771|-1764.8853836613|-1764.8853836613|-1764.8853836613|-1764.8853836613|-1764.8853836613|-1766.0288510408|-1809.9752261999
09651|100021|/equities/byd-electronic|MSCI_EEM|-30.577842913287||-30.897482412282|-30.897482412282|-30.897482412282|-30.897482412282|-30.897482412282|-30.897482412282|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-32.670082501189|-33.800091773951|-34.547336168598|-34.547336168598|-34.655373541858|-35.64763680249|-35.814041569824|-36.268379903496|-37.373199596075|-38.434111743136|-39.037900029469|-39.622668225289|-40.150187552771|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|-41.087597002792|34.584257559592|34.584257559592|34.584257559592|34.584257559592||34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|34.584257559592|32.932506831282|32.398125856826|32.398125856826|32.398125856826|32.398125856826||32.398125856826|32.398125856826|32.272918084936|31.669907838853|30.788786445229|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.845954159964|29.105661639773|29.105661639773||29.105661639773|28.900734222822|27.595261985387|26.333624131509|25.756804421023|25.690894500498|24.628771455292|24.198634844361|23.490598361357||-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.079120500758|-27.282356959664|-28.341508686634|-28.348897841344|-28.80710898811|-29.652343235351|-30.521446953133|-30.521446953133|-30.521446953133|-30.521446953133|-30.940496084773|-31.358884305517||27.269654520214|27.269654520214|||27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|27.269654520214|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|||-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-31.233458485132|-32.082047926945|-32.082047926945|-32.149497230365|-33.054997134556|-33.230552011451|-33.652728535361|-33.652728535361|-33.652728535361|-33.652728535361|-34.228031239716|-34.954359708264|-34.954359708264|-35.802066575636|31.848304409747|31.848304409747|31.848304409747|31.848304409747|31.848304409747|31.848304409747|31.848304409747|31.848304409747|31.848304409747|31.848304409747|31.848304409747||31.848304409747|-35.77923528556|-35.77923528556|||-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-35.77923528556|-36.174149639121|-36.47683242373|-36.74647938998|-37.05164503821|-37.624050932552|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.341848867053|33.319564110107|33.319564110107|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-37.810629164528|-39.325698308758|-40.064665084208|-40.098983110751|-40.098983110751|-40.098983110751|-40.098983110751||-40.940535772471|35.926522466734|35.926522466734|35.926522466734|35.926522466734|35.926522466734|35.696135438367|34.754038189168|34.390596970712|33.664553334089|33.015416828581|33.015416828581|33.015416828581|33.015416828581||33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581|33.015416828581
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|422.37769858431|422.37769858431|422.37769858431|422.37769858431|422.37769858431|422.37769858431|419.63604763495|419.63604763495|410.34560848328|407.77907092843|407.77907092843|407.77907092843|407.77907092843|407.77907092843|407.77907092843|399.48033447955|399.48033447955|394.45037164394|358.55596849327|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|||358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|358.22486671044|356.02762967826|345.88700916085|-382.85554424586|-382.85554424586|-382.85554424586|-382.85554424586|-385.08949360651|359.12327195407|359.12327195407|359.12327195407|359.12327195407|359.12327195407|359.12327195407|359.12327195407||348.63696883785|-369.8019077605|-369.8019077605|-369.8019077605|-369.8019077605|-369.8019077605|-369.8019077605|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-370.29715013942|-373.58016682157|-373.78351869064|-375.95390965626|-377.80989961807|-381.09433290897|357.36193468029||357.36193468029|356.59498108677|356.59498108677|353.66109009641|352.81787788491|348.26986431656|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-372.96595766863|-373.15698431579|-373.15698431579|-373.15698431579|-373.15698431579|||-373.15698431579|-374.04891994745|-374.04891994745|-374.04891994745|-374.04891994745|-374.04891994745|-374.04891994745|-374.77657771939|-378.72397524377|-380.85997249308|-382.26108054786|351.02491236494|351.02491236494|351.02491236494|351.02491236494|351.02491236494|351.02491236494|348.29583314806|348.29583314806|348.29583314806|346.99537016452|343.59104274968|343.59104274968|343.59104274968|341.60115861075||341.39017623417|338.07241803797|337.52490893108|336.91656547897|328.85173942108|-364.98879131724|-364.98879131724|-364.98879131724|-364.98879131724||||||||-364.98879131724|-364.98879131724|-364.98879131724|-364.98879131724|-364.98879131724|-364.98879131724|-364.98879131724|-364.98879131724|-364.98879131724|-372.73754590804|-375.16363692351|-375.16363692351|-378.45959658168|-380.98288509075|344.82158193758|344.82158193758|344.82158193758|344.82158193758|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359||330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|330.47517620359|328.00019578176|326.7960697775|326.7960697775|326.7960697775|326.7960697775|326.7960697775|326.7960697775|326.7960697775|321.44007753056|316.6834194784|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|314.98330058481|311.65301863485|311.65301863485|311.65301863485|307.94779848317|296.69199831463|294.87999812737|292.06110903041|290.37345447823|-309.87674788315|-309.87674788315|-309.87674788315|-309.87674788315|-309.87674788315|-309.87674788315|-310.22416431462|-310.35320549817|-310.35320549817|-310.35320549817|-310.35320549817|-310.35320549817|-310.77556234342|-310.77556234342|-319.36173593714|-321.59637326349|-324.57930362609|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|||-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512||-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512|-326.01191590512
09653|50105|/equities/harmony|MSCI_EEM|-18397.414702623|-18397.414702623|-18397.414702623|-19224.071891804|-19781.37887877|-19781.37887877|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17674.791078547|17496.212309496|16746.680343885|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491||-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18719.859461491|-18754.177179434|-19402.761949919|-19402.761949919|-19457.726664081|17390.318472917|17390.318472917|17390.318472917|15961.444022127|15961.444022127|15961.444022127|15961.444022127|15865.771135697|15714.301261885|15562.001402095|15433.446002327|15238.273335919|14963.359262132|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481||-17407.978399481|-17407.978399481|-17407.978399481|-17407.978399481|-17719.142666091|-18556.91380808|-18556.91380808|-18556.91380808|-18661.459786756|16553.204664265|16553.204664265|16553.204664265||16553.204664265|16553.204664265|16553.204664265|16553.204664265|16553.204664265|16553.204664265|16553.204664265|15514.83851585|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-17874.197753855|-18380.386393172||16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|16149.331806441|15298.101243403|15298.101243403|15298.101243403|14955.779159337|14663.754621486|14577.06069054|14351.900767266|14155.889741407|||13822.15526823|13393.1169647|13316.685516333|13159.706129259|13055.340143621||12772.224412981|12772.224412981|12772.224412981|12772.224412981|12772.224412981|12750.638236646|12689.931374051|12168.034860057|11931.260955619|11845.789950687|11386.544389653|11352.38265517|10285.314061299|-11929.852155593|-11929.852155593|-11929.852155593|-11929.852155593|-11929.852155593|-11929.852155593|-11929.852155593|-11929.852155593|-11946.857932552|-11946.857932552|-11946.857932552|-11946.857932552|-11946.857932552|-12400.675480614|10763.785869238|10763.785869238|10763.785869238|10763.785869238|10763.785869238|10763.785869238|10763.785869238|10763.785869238|10763.785869238|10763.785869238|10744.428743598|10660.531937331|10094.70215259|-11874.996947737|-11874.996947737|-11874.996947737|-11874.996947737|-11904.052164152|-11916.724626835|10521.585479715|10521.585479715|10521.585479715|10521.585479715|10521.585479715|10521.585479715|10521.585479715|10521.585479715|10521.585479715|10521.585479715|10521.585479715||10521.585479715|10521.585479715|10346.206088572|||-11817.461758749|-11817.461758749|-11817.461758749|-11817.461758749|-11817.461758749||-11817.461758749|-11817.461758749|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10665.733395955|10495.925995506|10471.306661673|10130.229624082|9963.3662489795|9653.0180544217|9611.3533938019|9469.503770891|9053.3930787678|8765.7321960096|8765.7321960096|8660.2681432217|8660.2681432217|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8186.7584315317|8065.6204794796|7828.4671994218|7517.8237029899|7517.8237029899|7133.581892211|6865.4243246789|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8156.3962590788|-8494.7736211987|7313.9119335856|7313.9119335856|7313.9119335856||7313.9119335856
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-3.1147750029668||-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1147750029668|-3.1809566960051|-3.1809566960051|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.20899112084|-3.290118132306|-3.290118132306|-3.290118132306|-3.3534645617812|-3.4143390259145|-3.4143390259145|-3.4598210477165|-3.5103567467058|-3.5337297238602|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.5417266722938|-3.631362914644|-3.6576254760803|-3.6977533338694|-3.6977533338694|-3.6977533338694||-3.6977533338694|-3.7197259530124|-3.8069178114001|-3.880881519356|-3.880881519356|-3.880881519356|-3.880881519356|-3.880881519356|-3.880881519356|-3.8937572055819|-3.9241746193571|-3.9790828367519|-3.9884254690064|-4.0410283004854||-4.1016981111207|-4.144108916459|-4.2245656264464|-4.5667394810959|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|4.0101383560979|3.9951539165537|3.8679488110057|3.6549432992395||3.567714744084|3.5004500936493|3.5004500936493|3.2724487577425|3.2724487577425|3.2724487577425|3.2571653430712|3.2124060199273|3.1560066591383||-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5038874077779|-3.5506016899016|-3.5506016899016|-3.5951030537229|-3.5951030537229|-3.5951030537229|-3.5951030537229|-3.5951030537229|-3.5951030537229|-3.5951030537229|-3.5951030537229||-3.5951030537229|-3.5951030537229|||-3.5951030537229|-3.5951145936759|-3.6751272865702|-3.7090303311269|-3.7605893754872|-3.8550991773508|-3.8828880389424|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|-3.9191462765615|3.325767742602|3.325767742602|3.325767742602|3.325767742602|3.2330753130029|3.1467502561224|3.0958336952673|3.017037418523|2.9785217016193|2.9785217016193|2.9785217016193|2.8950240180727|-3.3833796745989|-3.3833796745989|||-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.3833796745989|-3.4526441104382|-3.5066357076715|-3.5066357076715|-3.5066357076715|-3.5066357076715|-3.5066357076715|-3.5066357076715|-3.5066357076715|-3.5290543167122|-3.5290543167122|-3.5290543167122|-3.5956159265314|-3.6423509023228|-3.7287233561982|-3.7474703359063|-3.8638558969956|-3.9781732676274|-4.0026088616963|-4.0026088616963||-4.0026088616963|-4.0026088616963|-4.0026088616963|||-4.0026088616963|-4.0026088616963|-4.0026088616963|-4.0026088616963|-4.0026088616963|-4.0026088616963|-4.0026088616963|-4.0026088616963|-4.0495655295712|-4.066183871413|-4.1446487576704|-4.2129430407662|-4.2232700845024|-4.293851915262|-4.293851915262|-4.4003910921921|-4.4371011547369|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.4862115714389|-4.6491238909119|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288||4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|4.1331978679288|-4.5729615324431|-4.5729615324431|-4.5729615324431|-4.5729615324431|-4.5729615324431|-4.73495752212||-4.7729181974703|-4.7729181974703|-4.7729181974703|-4.8428949272849|-4.8428949272849|-4.8428949272849
09655|19598|/equities/tupras|MSCI_EEM|147.42061082988|147.42061082988|147.42061082988|147.42061082988|147.42061082988|147.42061082988||144.920911176|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-155.23225373525|-159.48914643679|-159.96943101071|-159.96943101071|-160.66680112572|-160.77213437168|-160.77213437168|-160.77213437168|-163.0050124814|-163.07087600107|-163.07087600107|-164.44343362776|-165.05856348374|-165.05856348374|-165.05856348374||-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.05856348374|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113||||-165.80717458113|-165.80717458113|-165.80717458113|-165.80717458113|-169.18837726761|-169.72201186472|-172.72205385957|-173.68963659906|-177.46627848572|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-182.21380012198|-184.37549853506|-186.9736747232|-190.15750214355|171.84718950072|171.84718950072|171.84718950072|171.84718950072|171.84718950072|171.84718950072|169.91273941242||167.77883131464|164.27659249261|162.11564662671|159.98319697619|159.93541288082||159.93541288082|156.32617218963|156.04019962937|155.7870422282|155.7870422282|155.7870422282||||155.7870422282|151.02469973191|145.99147155135|141.00056884176|141.00056884176|141.00056884176|141.00056884176|141.00056884176|139.10563085237|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|-152.81987660423|140.37839903264|140.37839903264|140.37839903264|140.37839903264|140.37839903264|140.37839903264|136.04806364276|134.9548424427|132.09616370165|132.09616370165|130.89435635632|128.12516764608|127.37160808738|126.65583305554|126.42795515889|126.42795515889|126.07878738901|123.80010410438|123.45430882931|123.45430882931|122.735859908|-130.83959256718|-130.83959256718|-130.83959256718|-130.83959256718|-130.83959256718|-130.83959256718|-132.6591425166|-132.6591425166|-132.6591425166|-132.6591425166|-132.6591425166|-132.6591425166|-132.6591425166|-133.36906482966|-133.36906482966|-136.44298845788|-136.44298845788|-136.49211614949|-137.633020907||-137.633020907|-137.633020907|-137.633020907|-137.633020907|-137.633020907|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.78158498115|125.30869655708|125.30869655708|125.30869655708|125.30869655708|125.30869655708|124.07693290821|123.67068354411|122.16943133455|121.20614373001|120.38856651289|118.8007158714|118.8007158714|118.8007158714|118.56081952377|118.56081952377|118.56081952377|118.56081952377|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-130.92092266532|-136.84521421296|-138.8735009708|-139.84884617483|-143.10978558312|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|124.79666960598|118.13766037492|110.56252984501
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|32.857564481461|||32.857564481461|32.857564481461|32.857564481461|32.211182630023|-35.078031528494|-35.078031528494|-35.078031528494|-35.078031528494|-35.297812343197|-35.754400412925|-35.754400412925|-36.085444309853|-36.608825527454|-36.901473825535|-37.843304759221|-37.928670598353|-37.959636159831|-38.102372112201|-38.472080167054|-38.603848295445|-38.603848295445||-38.603848295445|-39.107054212618|-39.441173636172|-39.615240433961|-39.615240433961|-39.615240433961|-39.615240433961|-39.615240433961|-39.615240433961|-39.616935044693|-39.77715013443|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|36.720464936036|-39.172363714145|-39.172363714145||-39.172363714145|-39.172363714145||-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-39.172363714145|-40.244293693885|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.747085542033|-40.827317099383|-41.122016540954|-42.40779687717|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176||-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-42.612273948176|-43.014157032672|-43.014157032672|-43.014157032672|-43.014157032672|-43.014157032672|-43.665727535557|-45.100810280189|-46.231455315865|||-47.254395473574|-47.652107861941|-49.044009159346|-49.171118787416|-49.759578337811|-49.81341957002|||-49.920467206164|-50.006074292046|-50.395637890345|-50.423938511633|-50.423938511633|-50.518264292371|-51.30362627097|-51.365140724933|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|48.115243337665|46.964159645542|46.432401089651|45.84155485893|-48.485393809999|-48.485393809999|-48.485393809999|-48.485393809999|-48.525439262087|-48.719933403526|-48.897147166502|-49.030163433564|-49.208516282519|-49.698350662082||-50.460620625629|-50.460620625629|-50.538110630765|-50.538110630765|-50.920198350381|-50.920198350381|-50.920198350381|-50.920198350381|-51.197444179798|-51.383269869779|-51.866276616061|-51.866276616061|-51.866276616061|-51.866276616061|-51.866276616061|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884|-52.149184171884||-52.149184171884|46.470450010162|46.470450010162|||46.189388264397|46.045503294994|46.045503294994|46.045503294994|46.045503294994|45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993||45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993|45.713645677993||45.713645677993|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.630061406294|45.441735658821|-48.88689055652|-48.88689055652|-48.88689055652|-48.88689055652|-48.88689055652|||-48.88689055652||-49.502098668621|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|47.099463332781|46.682737629821|46.68082119934|46.395356676227|46.278174211854|46.04848492866|46.04848492866|46.04848492866|46.04848492866|45.984427274655|45.835474664846|45.728302300946|45.548116380392|45.442352169552|-48.704934703391|-48.704934703391|-48.704934703391|-48.704934703391
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847||-104.44187944847|-104.44187944847|-104.44187944847|-104.44187944847|-105.91875519705|-109.46250221412|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|-110.6209823671|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|102.35066496567|100.53845176975|100.53845176975|100.53845176975|100.53845176975||100.53845176975|100.53845176975|98.781614942467|98.485127629081|98.472362082578|95.491513933713|95.196128542749|92.806812374159|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743||||91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|91.142207570743|89.174675248146|86.59865180473|86.59865180473|86.59865180473|86.59865180473|86.59865180473|86.59865180473|84.717940346185|82.22549419026|80.97554842212|79.770053293729|77.927241680199|77.927241680199|77.927241680199|77.927241680199|77.927241680199|77.647827963248|77.647827963248|76.775362708188|75.503843056833|75.503843056833|74.593163953528||73.386848328627|72.360384064821|71.583759817711|71.15695840477|70.746243813879||70.746243813879|69.223601185886|68.370669086342|67.909990432301|67.909990432301|67.909990432301||||67.909990432301|66.669437119739|65.054929624417|62.835259358748|62.835259358748|62.835259358748|62.835259358748|62.835259358748|62.835259358748|62.835259358748|62.835259358748|62.835259358748|62.664180456117|60.457425526464|-67.988663568862|-67.988663568862|-67.988663568862|-67.988663568862|-67.988663568862|-68.782610728868|-68.782610728868|-69.312124884663|-69.312124884663|-69.312124884663|-69.312124884663|-69.885694358678|-71.206451446024|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.374596845019|64.268168239042|64.268168239042|64.268168239042|64.268168239042|64.268168239042|64.268168239042|63.155789048808|63.155789048808|63.155789048808|62.389764422992|61.971957757318|60.718843224141|59.645933101015|59.639926006878|58.733253534729|58.366674091706|58.366674091706|57.70741150367|57.166570583844|56.042947147634|56.042947147634|56.042947147634|56.042947147634|56.042947147634|55.322717611819|53.750241112741|-59.223888843031|-59.223888843031|-59.223888843031||-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|-59.223888843031|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|52.441830803279|51.47423084723|50.885203638673|50.885203638673|50.885203638673|50.76035222963|50.76035222963|48.07875047663|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-54.618170160914|-55.56634033484|-56.79373940674|-57.517044800823|-58.418832322299|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|-58.90675563051|51.454933470298|51.454933470298|51.454933470298|51.454933470298
09658|943491|/equities/chinahongqiao|MSCI_EEM|-10.741956136358||-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.741956136358|-10.874902438271|-10.874902438271|-10.874902438271|-10.874902438271|-11.061004088068|-11.061004088068|-11.061004088068|-11.28222711632|-11.539696567029|-11.608551573721|-11.934502257205|-12.195496681415|-12.195496681415|-12.313885506748|-12.793206065627|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753||11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.146455228753||11.146455228753|11.146455228753|11.146455228753|11.146455228753|11.134950148206|11.132407884957|11.132407884957|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.884213936622|10.515696128571|10.515696128571||10.384106671771|10.032794586532|10.032794586532|10.032794586532|10.032794586532|10.032794586532|9.7893762957814|9.7893762957814|9.6566370666471||9.6566370666471|9.4791812352741|9.4791812352741|9.1190903906915|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.8224208962496|8.5416719985154|8.5416719985154|8.5416719985154|8.5416719985154|8.1801909420387||8.114101248041|7.8684457993675|||7.5210511128294|7.3804949379982|7.3804949379982|7.1438835833935|6.5806585769187|6.5806585769187|6.4031527708929|6.4031527708929|6.4031527708929|6.3224726605025|6.3224726605025|6.2116362703737|6.2048597587107|6.2048597587107|6.1287329741052|5.9130369367127|5.6411520046133|5.6121072209883|5.6121072209883|5.6121072209883|5.6121072209883|5.6121072209883|5.6121072209883|5.6121072209883|5.6121072209883|5.4967860024293|5.3730955169289|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|||-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.118872413574|-6.1798582712128|-6.2680350487265|-6.2680350487265|-6.42170545181|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381|5.6823255469381||5.6823255469381|5.6823255469381|-6.3480362595669|||-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.3480362595669|-6.5461514726338|-6.6212794797351|-6.6664217331597|-6.6854685786244|-6.9771870775219|-7.0274301020301|-7.0332556795187|-7.044204567576|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.3002080659213|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2957888721653|6.2915422783106|-7.0728050882627|-7.0728050882627|-7.0728050882627|-7.0728050882627||-7.0728050882627|-7.0816049768979|-7.0919225960368|-7.1535019377199|-7.2353961180015|-7.3420171417973|-7.499283966994|-7.642231210046|-7.8549489003343|-7.8870667066753|-7.8872004956596|-7.8872004956596|-7.966011812355|7.1031289493941||7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941|7.1031289493941
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|-30.015845416065||-30.787051437162|-30.963389553254|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.046179517467|-31.081866194097|-31.185406500861|-31.625451307346|-31.903278700566|-32.059198768112|-32.496331540713|-32.513960615642|-32.513960615642|-32.513960615642|-32.513960615642|-32.513960615642|-33.296066354653|-33.405270717627|-33.405270717627|-33.405270717627|-33.736411569391|-33.934767355489|-33.934767355489|-34.585853062259|-35.231503762786|-35.235003778211|-36.161114397835|-36.363207182144|-36.363207182144|-36.363207182144|-36.363207182144|-36.363207182144|-36.363207182144|-37.038965941927|-37.038965941927|-37.038965941927|-37.038965941927|-37.038965941927|-37.038965941927|-38.49329625397|-38.948824061644|-38.948824061644|-39.679247261961||-40.407497593517|-41.80555322077|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.294312701872|-42.352013095939|-42.764832112921|-42.764832112921|-43.430367997104||-44.261946863971|-44.261946863971|-44.261946863971|-44.261946863971|-44.82993951886|-44.877709559258|-45.005789416428|-45.659208767277|-46.318564406878|-46.553961003099|-46.865510530244|-47.675568442622|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591||44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.914704240591|44.033003821672||43.561672862703|42.429635666404|42.241262487343|41.82640356904|41.734892261091|41.18877155258|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.974321431973|40.435357273793|40.411507064739||40.035006450988|39.563896734822|||-43.891008502935|-43.891008502935|-43.891008502935|-43.891008502935|-44.60112204231|-44.604160175367|-44.604160175367|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|-44.868851175475|41.56958805764|41.56958805764|41.56958805764|41.56958805764|41.56958805764|41.468985840615|41.41276221467|41.197515224891|40.766682438803|40.695284924045|40.695284924045|40.695284924045|40.695284924045|40.695284924045|||40.695284924045|40.695284924045|40.695284924045|39.953096903182|39.747342260797|39.747342260797|39.438711546217|39.373569698637|39.370146080674|39.370146080674|38.950161718462|38.666846777702|-41.561421165227|-41.561421165227|-41.561421165227|-41.561421165227|-41.561421165227|-41.818245739141|-43.384161678065|-43.49618934789|-43.49618934789|-43.545765391088|-43.656404591376|-43.99322647604|-44.423031113244|-44.906145808538|-45.40405246664|43.267934814789|43.267934814789||43.267934814789|43.267934814789|43.267934814789|||43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.267934814789|43.114778518407|43.114778518407|43.114778518407|43.114778518407|43.114778518407|43.114778518407|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205|-45.563837968205||-45.818153976174|42.862603779602|42.862603779602|42.862603779602|42.862603779602|42.862603779602|42.862603779602|42.116779137505|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289||42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289|42.010283134289
09660|41412|/equities/bci-(sn)|MSCI_EEM|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26507.368705831|26445.131895368|26329.846221356||26329.846221356|26329.846221356|25506.940245951|-27882.811951175|-27882.811951175|-27882.811951175|-27882.811951175|-27882.811951175|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26423.337314184|26122.930349093|25956.867054548||-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853||-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27597.51185853|-27920.624287255|-28036.249208061|-28097.832453402|-28480.145004199|-28480.145004199|-28586.472322663|-28586.472322663|-28586.472322663||-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663||-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|-28586.472322663|27018.731924677|27018.731924677|27018.731924677|26765.257694085|26599.119660095|26399.094869815|26399.094869815|26399.094869815|26160.908796322|25940.221036712|25917.022506068||25764.054846152|25170.916951454|24937.673348838|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24921.907589085|24574.218284747|24501.296249545|24423.703081092|23906.972932984|23668.417733698|23612.719465393|23453.707283597|23136.166730038|23021.972147959|23014.778406586|22951.395059732|22951.395059732|22855.476064633|22568.911339176|22379.627182417|22192.89652213|22059.928649042|22059.928649042|21839.543280793|21839.543280793|21839.543280793|21839.543280793|21839.543280793|21839.543280793|21839.543280793|21816.10136668|21673.528428255|21604.660024273|21604.660024273|21598.833614223|21598.833614223|21598.833614223|21598.833614223|21598.833614223|21598.833614223||21598.833614223|21517.928139804|21517.928139804|21517.928139804||21517.928139804|21517.928139804|21517.928139804|21517.928139804|21517.928139804|21517.928139804|21401.076947873|21333.79415649|21332.12761978|21332.12761978||21332.12761978|21332.12761978|21332.12761978|21332.12761978|21332.12761978|21332.12761978|21332.12761978|20993.822758132|20993.822758132|20993.822758132|20960.574826784|20960.574826784|20720.885877974|20720.885877974|20657.13914827|20615.521779742|20615.521779742|20615.521779742|20615.521779742|20615.521779742|-22429.212757642|-22429.212757642|-22429.212757642|-22429.212757642|-22429.212757642|-22429.212757642||-22575.113676026|-22576.634635702||-22576.634635702|-22576.634635702|-22576.634635702|-22576.634635702|-22723.424009287|-22928.438569346|-23159.394851357|-23163.380097162|-23163.380097162|-23181.438172193|-23241.167956083|-23288.021483074|-23288.021483074||-23288.021483074|-23367.349504442|-23367.349504442|-23367.349504442|-23686.363707192|-23719.060586117|-23862.430056623|-23981.423261699|-24251.672957509|-24251.672957509|-24251.672957509
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|4.3298510460141|4.1731680927545|4.0290756554372|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9650311251166|3.9389234405626|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3606927417266|-4.3995927528626|-4.3995927528626||-4.3995927528626|-4.3995927528626|-4.4317696708315|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003||-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5166412044003|-4.5607124620493|-4.5630139039419|-4.6177932340196|-4.6953260455188|-4.7370290263557|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.7613813775636|-4.839312701077|-4.9514584857565|-5.040509391531|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.0700466798762|-5.2054897265939|-5.2054897265939|-5.3183218855888|-5.3892467970352|-5.4847184811147|-5.546353728033|-5.6003929050508|-5.605582711256|-5.605582711256|-5.605582711256|-5.605582711256||-6.0989808475049|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632||5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632|5.8199114930632||5.8199114930632|5.8054572092164||5.7532856449671|5.7397618542322|5.6497353723986|5.6413726201039|5.6020446274802|5.6020446274802|5.6020446274802|5.6020446274802|5.6020446274802|5.6020446274802||||5.6020446274802|5.5633828611424|5.506536639537||5.3711519647589|5.2707242622365|5.1795877694826|5.1795877694826|5.1795877694826|5.1795877694826|5.1795877694826|5.1795877694826|5.1795877694826|5.0078752835306|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.5390163364477|-5.6222401396508|-5.6374892146582|-5.6577657495598|-5.7019617595783|-5.8271798070395||-5.9440887963467|-5.9889988059974|-5.9889988059974|-6.0877764087227|-6.186418200125|-6.3099094238433|-6.3748992644584|-6.4303142221589|-6.4303142221589|-6.4303142221589|-6.4559047389714|-6.4943622786724|-6.4943622786724|-6.4943622786724|-6.4943622786724|-6.4943622786724|-6.5631803891088|-6.7090892947411|-6.9906547772327|-7.197949620026|-7.2310552022387|-7.2322770554901|-7.2322770554901|-7.2322770554901|-7.2553080407646|-7.4253423046036|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|||7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778||7.0468611783778|7.0468611783778|7.0468611783778||7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778|7.0468611783778||7.0468611783778|7.0468611783778|7.0468611783778|7.03540095433|-7.5616080302699||-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699|-7.5616080302699
09662|103354|/equities/walsin-tech|MSCI_EEM|-108.93187148968|-110.84652421651|-111.38151137841|-111.38151137841|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-116.25559741451|-117.28399712723|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-117.43423158225|-120.8213687638|-125.42572590124|-125.42572590124|-125.42572590124|-125.42572590124|-126.8280566682|-126.8280566682|||-129.92006296466|-132.30006996074|115.14926084326|115.14926084326|115.14926084326|115.14926084326|111.32624795464|111.32624795464|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.99142995366|110.40714439295|108.21967680789|108.21967680789|108.21967680789|107.02186311988|106.8053596841|106.8053596841|106.8053596841|106.8053596841||106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|106.8053596841|-116.98141599574||-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-116.98141599574|-119.09046221749|-123.60051357499|110.87868968001|110.87868968001|110.87868968001|110.87868968001|110.87868968001|||110.87868968001|110.87868968001|106.58743297778|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-113.19649561006|-114.02388401118|-115.35987112354|-116.3165234706|-116.45726709897|-116.45726709897|-116.45726709897|-116.45726709897||-116.45726709897|-116.45726709897|-116.45726709897|-116.45726709897|-116.45726709897|-116.45726709897|-116.45726709897|-116.45726709897|-116.45726709897||||||||-116.45726709897|-116.45726709897|-116.45726709897|-116.92474122107|-117.77365050902|-117.77365050902|-117.77365050902|-118.4846830751|-118.4846830751|-118.4846830751|-118.4846830751|-118.4846830751|-119.01075897233|-120.49304065285|-120.49304065285|-120.49304065285|-120.49304065285|-121.40893405872|-122.1488156208|-124.16535068978|-126.04483409976|-126.52203788862|-128.1633754318|-130.20930603533|-132.73371115473||-132.73371115473|-134.17742117868|-134.17742117868|-135.80824575408|-136.04721698035|-136.04721698035|-136.99690775595|-138.99656417327|-141.3017379703|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|126.36526412019|124.01696013354|123.96328903727|121.26476559696|113.14233963918|113.14233963918|113.14233963918|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|112.16714677464|111.90794086071|110.67548984524|110.38943316137|104.26603684597|102.0733742733|100.31642665125|100.31642665125|100.31642665125|100.31642665125|100.31642665125|99.756691525972|99.756691525972|99.756691525972|99.756691525972|99.756691525972|99.756691525972|98.896323917747|-108.00874116922|-108.00874116922|-108.00874116922|||-108.00874116922|-108.36758396979|-108.36758396979|-111.14731484382|-111.66823978793||-111.66823978793|-111.66823978793|-111.66823978793|-111.66823978793|-111.66823978793
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|13.527340394334||13.42371096222|13.223012284089|13.143347293855|12.678163668316|12.667959580599|12.282295380329|12.282295380329|12.191634195729|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.390674836211|-14.392972476805|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.436597677053|-14.878529151364|-14.878529151364|-14.878529151364|-15.019294825214|-15.019294825214|-15.033661408576|-15.38851207644|-15.566125275364|-15.580138923581|-15.803487408885|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.339252253418|-16.860280217997|-17.174756516209|-17.202291475391|-17.202291475391|-17.269212972958||-17.395828262319|-17.395828262319|-17.395828262319|-17.395828262319|-17.395828262319|-17.395828262319|-17.9064756139|-18.107195296098|-18.345772017162|-18.488635845892|-18.842927954719|-19.054364122864|-19.344849177993|-19.660943637067||-19.735492849542|-20.183880541273|-20.324914475954|-20.324914475954|-20.524990742336|-20.524990742336|-20.524990742336|-20.524990742336|-21.109699089191|-21.109699089191|-21.109699089191|-21.210777210816|-22.868279029276|19.95263095968|19.95263095968|19.95263095968|19.95263095968||19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968||19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.95263095968|19.922368220412|19.916520838299|19.76280144007|19.63088998034|19.137100105312|19.088444264759|19.002943181008|19.002943181008|19.002943181008||19.002943181008|19.002943181008|||18.250492359763|17.858880760014|17.848352307609|17.848352307609|17.848352307609|17.848352307609|17.848352307609|17.848352307609|17.848352307609|17.848352307609|17.848352307609|17.692613569157|17.61038636089|17.61038636089|17.363622229086|17.363622229086|17.363622229086|17.363622229086|17.363622229086|17.363622229086|17.335166208862|17.335166208862|17.335166208862|17.335166208862|16.893517539368|16.520574831814|16.019527514611|15.805589608982|15.805589608982|15.282876682099|14.950974040359|14.743760308173|||14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.743760308173|14.555288748108|14.486988125204|14.148875300485|13.639705319243|13.639705319243|13.639705319243|13.136082001635|-14.922537140037|-14.922537140037|-14.922537140037||-14.922537140037|-14.922537140037|-14.922537140037|||-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-14.922537140037|-15.240471872757|-15.240471872757|-15.240471872757|-15.240471872757|-15.637191120198|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-15.870274590868|-16.111416657123|-16.236548831799|-16.236548831799|-16.236548831799|-16.236548831799|-16.236548831799|-16.236548831799|-16.426591726146|-16.426591726146|-16.426591726146|-16.426591726146|-16.430258909477|-16.430258909477|-16.430258909477||-16.430258909477|-16.831398133452|-17.158220269078|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.275239498464|-17.474711611368|-17.97523419338|-18.449007913493|16.815813177738||16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738|16.815813177738
09664|19263|/equities/akbank|MSCI_EEM|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446||-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-62.033310197446|-63.262009380761|-63.855011143622|-64.280567132033|-64.944528533839|-64.944528533839|-68.502252527766|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.751239487973|61.31248993062|60.827765826638|60.261124716197|60.261124716197||-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251||||-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-67.937022952251|-69.207805611483|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|60.078815907645|58.921421831443|58.921421831443|58.921421831443|58.921421831443|58.921421831443|56.282138843884|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|54.057589378039|53.219756775155|53.219756775155|53.219756775155||53.219756775155|53.219756775155|53.219756775155|53.219756775155|53.219756775155||53.219756775155|51.685841327525|51.221427995755|51.221427995755|51.221427995755|51.221427995755||||50.143255320736|49.200837337914|47.162042419052|44.362823477427|43.213137510794|42.743485004127|41.462080109781|41.462080109781|40.374531971819|39.33721231385|39.33721231385|39.33721231385|38.722645801129|37.366843587625|37.331765562684|37.331765562684|37.331765562684|37.331765562684|37.331765562684|37.331765562684|37.331765562684|-41.312260884602|-41.312260884602|-41.312260884602|-41.312260884602|-41.890365885981|-42.089181529858|37.979402073324|37.979402073324|37.979402073324|37.979402073324|37.979402073324|37.979402073324|37.979402073324|37.979402073324|37.068090129892|36.990410143579|36.574015412557|36.472319269432|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|36.357707917423|35.330099251238|34.94963662091|34.323391113054|34.323391113054|32.939841121845|-38.139322652723|-38.139322652723|-38.387239657404|33.945908843085||33.945908843085|33.945908843085|33.945908843085|33.945908843085|33.945908843085|33.945908843085|33.945908843085|33.54581018135|33.27399319392|33.27399319392|33.165525952771|32.37309218284|32.37309218284|32.37309218284|32.37309218284|32.37309218284|32.37309218284|32.37309218284|31.591667926273|30.687215791766|30.350957855719|29.505638318081|29.386765474179|29.386765474179|28.862359358313|27.32548825123|27.32548825123|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.049432654454|-30.431324105874|-31.237908899138|-31.627273519116|-32.080732620951|-32.080732620951|-32.080732620951|-32.080732620951|-32.080732620951|-32.080732620951|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.562484663896|-32.799815833758|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.83355681165|28.781143259825|28.19583264967|27.13147418949|27.13147418949|27.13147418949|27.13147418949|27.13147418949
09665|1116332|/equities/weimob-inc|MSCI_EEM|-1.3269166164176||-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3269166164176|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3392655275964|-1.3847395140488|-1.387270962819|-1.387270962819|-1.4041899239847|-1.5185443533602|-1.5472715180387|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.5865507237396|-1.6154796829471|-1.6154796829471|-1.6154796829471|-1.6154796829471||-1.6327552122815|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6489350048656|-1.6615944668049||-1.7184383322126|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971|1.4364155357971||1.4364155357971|1.3076839321073|1.2835377248587|1.2304221595351|1.2304221595351|1.2304221595351|1.1971356366546|1.1829284997418|1.1238094404488||-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5155872844123|-1.5362081751187|-1.6024117605457|-1.6024117605457|-1.6024117605457|-1.6776797127469|-1.7529774188713|-1.7821972038697|-1.8308671635134|-1.8308671635134|-1.8308671635134|-1.8598523782076||-1.967613715417|-2.2101263872857|||1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.8841808152002|1.835756468751|1.7376401704244|1.7376401704244|1.7376401704244|1.7376401704244|1.7376401704244|1.7376401704244|1.7376401704244|1.7376401704244|1.7376401704244|1.7376401704244|1.7151558047855|1.7018398318384|-2.0723592563952|-2.0723592563952|-2.0723592563952|-2.0723592563952|-2.0723592563952|-2.0723592563952|-2.0723592563952|||-2.0723592563952|-2.0723592563952|-2.0723592563952|-2.0723592563952|-2.0723592563952|-2.167850864827|-2.167850864827|-2.1792787720752|-2.2297542481503|-2.3380602365159|-2.3522226677309|-2.3522226677309|-2.3522226677309|-2.3522226677309|-2.3663584773154|-2.3676205613449|-2.4118006470286|-2.5220007170663|-2.6277785819356|-2.6947539560865|-2.7869489185094|-2.7940726564842|-2.7940726564842|-2.8934140521638|-2.9393489447294|-3.0492766661841|-3.1025295437925|-3.162255082037|-3.2162231504719||-3.2162231504719|-3.2162231504719|-3.2162231504719|||-3.2408035264855|-3.2442260303371|-3.2963623777885|-3.3231803593656|-3.3659660965031|-3.3659660965031|-3.3659660965031|-3.3659660965031|-3.4595878646484|-3.4595878646484|-3.526404614521|-3.526404614521|-3.5685240973084|-3.5685240973084|-3.6989156260588|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2667992319868|3.2031101480906|3.1223447207814|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4430189388785|-3.4895251753608|-3.4895251753608|-3.4895251753608||-3.5616946488265|-3.5913273923534|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6469461095669|-3.6599401514109|-3.7360445835387||-3.7532649616885|-3.7532649616885|-3.8114054181497|-3.841561513733|-3.9097672519261|-3.9097672519261
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.579284012032|14.460315240437|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.446165770192|14.373517903905|14.23168633737|14.157429147185|14.09714394192|13.996826072314||-15.115250831566|-15.115250831566|-15.115250831566|-15.115250831566|-15.115250831566|-15.328056871584|-15.451304114516|-15.451304114516|-15.501449175075||-15.618276776423|-15.664752418852|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.720299544854|-15.737952845402|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.657217726434|14.61463881599|14.61463881599|14.61463881599|14.61463881599|14.61463881599|14.530554160249|14.530554160249|14.530554160249||14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.530554160249||14.530554160249|14.530554160249|14.530554160249|14.530554160249|14.417350467797|14.417350467797|14.213723006906|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584||-15.034034433584|-15.034034433584||-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.034034433584|-15.084006977914|-15.084006977914||||-15.084006977914|-15.084006977914|-15.084006977914||-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.084006977914|-15.176674684814|-15.502684851403|-15.502684851403|-15.669649358055||-15.855165582521|-16.055740203707|14.941975426856|14.941975426856|14.941975426856|14.941975426856|14.791327435518|14.791327435518|14.712585986483|14.569539508144|14.438377814072|14.359846074909|14.359846074909|14.359846074909|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.293886637507|14.262676578006|14.262676578006|14.262676578006|14.262676578006|14.262676578006|14.262676578006|14.262676578006|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|||14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186|14.133215503186||14.067236721066|14.067236721066|14.067236721066||13.935818684926|13.749776326126|13.749776326126|13.688639917314|13.409600088266|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244|-14.343734322244||-14.343734322244|-14.537483014722|-14.680536100224|-14.784612593037|-14.784612593037||-14.819892405705|-14.819892405705|-14.825441374462|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.691821040399|13.681347763612|13.681347763612|13.681347763612|13.681347763612
09667|943537|/equities/cgs|MSCI_EEM|3.8449291739608||3.7360324102139|3.7197312903374|3.7197312903374|3.7154089624461|3.7154089624461|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.6949899477054|3.5426641735498|-3.9617777988808|-3.9617777988808|-3.9617777988808|-3.9617777988808|-4.0186420199492|-4.0764842129345|-4.0764842129345|-4.0764842129345|-4.1133157916196|-4.1203509113665|-4.1320565962654|-4.1839517646213|-4.1888294314627|-4.1888294314627|-4.1918265539045|-4.1918265539045|-4.2575851632086|-4.4626936504882|-4.4626936504882|-4.4626936504882|-4.4626936504882||-4.4626936504882|-4.5052151756862|-4.5135727014121|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5225428765364|-4.5289366449854|-4.5871519739916||-4.6623908342576|-4.6843232911666|-4.7131366775919|-4.7433169003976|-4.7433169003976|-4.7759077412831|-4.8371194317327|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.327368596559|4.1270761527013|4.0786740678563||4.0786740678563|4.0263047370661|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003|3.9484266804003||3.9484266804003|3.9484266804003|3.7815853276013|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1013962376741|-4.1043291874094|-4.1244188497296|-4.1244188497296|-4.1693292310804|-4.1693292310804|-4.1693292310804|-4.1693292310804|-4.1693292310804||-4.1693292310804|-4.1693292310804|||-4.1693292310804|-4.1781435333986|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.868325658826|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.8065533409847|3.7261704085418|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|||3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.644231436451|3.6158128157807|-4.0261677683717|-4.0261677683717|-4.0261677683717|-4.0261677683717|-4.1053923517252|-4.1053923517252|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061|-4.2047205556061||-4.2047205556061|-4.2047205556061|-4.2047205556061|||-4.2047205556061|-4.2047205556061|-4.2452450448304|-4.2874945991601|-4.3007227920418|-4.3007227920418|-4.3007227920418|-4.3007227920418|-4.3007227920418|-4.3007227920418|-4.3752475339975|-4.3891636882453|-4.427404222028|-4.4487824011032|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1245260629701|4.1234583236617|4.1234583236617|4.1234583236617|4.1010646133337|4.0450721348561|4.0088480915331|4.0088480915331|4.0088480915331|4.0088480915331|4.0088480915331|3.9776089948309|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706||-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1574274206706|-4.1676970747387|-4.2274410887201||-4.3093789864072|-4.3304213471422|-4.3526903729979|-4.3622555625988|-4.3622555625988|-4.3622555625988
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|9.4772300394679||9.4772300394679|9.4772300394679|9.4772300394679|9.4772300394679|9.0332145253014|9.0332145253014|9.0332145253014|9.0332145253014|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-10.740670185673|-11.279633713417|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.33441607199|-11.37490655804||-11.709895948838|-11.859884902581|-11.959316488488|-12.131007719902|-12.131007719902|-12.615563764471|-13.395071018954|-13.641070314586|-13.641070314586|-13.641070314586|-13.860078436733|-13.884540883847|-13.884540883847|-14.056157050473||-14.400174496287|-14.551305053095|-14.66901845385|-14.66901845385|-14.834464702887|-14.873166590907|-14.873166590907|-15.13462949459|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768||13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|13.194453437768|12.894947961131||12.893274946521|12.78141691454|12.122685933199|11.868539889749|11.843933140896|11.534408600936|11.534408600936|11.534408600936|11.534408600936|11.534408600936|11.534408600936|11.100454047664|-13.613687363157|-13.613687363157|-13.613687363157|-13.613687363157|-13.613687363157|-13.613687363157||-14.00187464874|-14.37986104931|||12.181056713782|12.181056713782|12.181056713782|12.181056713782|12.181056713782|12.181056713782|12.181056713782|12.181056713782|12.181056713782|11.763959610199|11.763959610199|11.763959610199|11.285511135762|10.920568545334|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|||-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-12.741805676418|-13.138672594448|-13.166780227465|-13.166780227465|-13.166780227465|-13.166780227465|-13.166780227465|-13.166780227465|-13.256422354162|-13.725239562564|-13.725239562564|-13.725239562564|-13.725239562564|-13.842208157259|-13.842208157259|-13.842208157259|-14.359119850483|-14.628261708948|-14.628261708948|-14.628261708948||-14.628261708948|-14.628261708948|-14.628261708948|||-15.057236894822|-15.057236894822|-15.153595960643|-15.213117817181|-15.213117817181|-15.213117817181|-15.213117817181|-15.213117817181|-15.213117817181|-15.213117817181|-15.870130727841|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.873487224413|-15.9427635297|-15.96061962932||-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932||-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932|-15.96061962932
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-31.729983092535||-31.729983092535|-31.774980705301|-31.963867577491|-32.740408271086|-32.98318241958|-32.98318241958|-32.98318241958|-32.98318241958|-32.98318241958|-32.98318241958|-34.01186867692|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.699606821764|28.457896680554|27.130995400438|25.922140956171|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.113765084434|-31.540294686609||-32.839216911852|-33.749129520588|-34.14347779611|-34.176085867917|-34.637318203224|-34.791464882176|-35.74607296021|-36.0095259352|-36.366139271025|-36.681820500961|-37.321468367699|30.902772301326|30.902772301326|30.902772301326||30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326|30.902772301326||30.902772301326|30.62252507595|30.296563442899|30.296563442899|30.296563442899|30.296563442899|29.2267353362|28.757484469828|28.469429689444||28.144355945867|28.144355945867|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405||27.500199344405|27.500199344405|||27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|27.500199344405|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-28.863329165138|-29.10556896296|||-29.10556896296|-29.10556896296|-29.10556896296|-29.10556896296|-29.10556896296|-30.011743419334|-30.604716160744|-30.87468386011|-32.321870065582|-33.102077829454|-33.504887499064|-33.504887499064|-33.504887499064|-33.504887499064|-33.504887499064|-34.630430766444|-34.811589634529|-35.435099085295|-35.91955403059|-35.993875719654|-35.993875719654|-35.993875719654|-35.993875719654|-36.058178097068|-36.058178097068|-37.047976447541|-37.127824033159|-37.127824033159|-37.127824033159||-37.127824033159|-37.127824033159|-37.127824033159|||-37.583693412562|-37.745770034547|-38.04292772993|-38.04292772993|-38.975475509791|-39.830217064934|-39.830217064934|-39.886350938034|-40.172656496307|-40.172656496307|-41.561284232957|-41.587539011486|-42.750045677299|-43.225049226676|-44.719501302413|-46.643889318762|-47.257101362345|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.764668519744|41.166297973801|40.401441854028|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177||37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.707374750177|37.222081699415|-44.41320613211|-44.41320613211|-44.41320613211|-44.41320613211|-44.41320613211|-45.023006898226|-46.950562881167||-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227|-47.001245730227
09670|19470|/equities/koc-holding|MSCI_EEM|-200.14124818547|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548||-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-202.05723703548|-203.41757487275|-203.41757487275|-205.57508064881|-206.08341870457|-207.50935581161|-210.94373054453|-215.24859068072|-215.97621474968|-218.94037872758|-218.94037872758|-229.21708611875|-233.1223368869|-233.1223368869|-234.95259043749|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138||-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138||||-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-236.01414840138|-241.48794944988|-247.58660897399|-252.63511921725|-260.51680625105|-261.61867123869|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|235.525799821|230.09255840842|224.68616753225|220.51416514702|220.51416514702|220.51416514702|220.51416514702|217.54351683002|217.18723583598|212.84137705056|211.39552667661|211.39552667661|211.01237857542|211.01237857542|210.11930834145||205.16034514474|199.75038874996|193.73375917422|192.43195667253|189.03550741392||187.81216489803|187.81216489803|187.81216489803|187.81216489803|185.41744912978|185.41744912978||||185.41744912978|185.379878509|183.69574683237|179.90751754502|179.90751754502|179.90751754502|175.07955542383|174.34509085258|174.34509085258|174.34509085258|174.34509085258|174.34509085258|172.17845533777|168.62096911987|161.96113641086|161.55228512806|161.55228512806|161.55228512806|161.55228512806|161.55228512806|161.55228512806|161.55228512806|-170.42840568142|-170.42840568142|-170.42840568142|-170.42840568142|-170.75830747371|158.7998761549|158.7998761549|158.7998761549|158.7998761549|158.7998761549|158.7998761549|157.84313174247|157.37186840434|157.37186840434|155.86583994118|154.7567809566|154.7567809566|154.31400094516|154.31400094516|154.31400094516|154.01430114647|151.83777822351|151.83777822351|151.83777822351|151.57775179368|151.57775179368|146.132436821|144.28177692839|144.17273343877|142.65528036572|140.72898417723|140.72898417723|140.72898417723|140.72898417723|140.72898417723|140.72898417723|140.72898417723|140.72898417723|140.72898417723|138.54007139484|136.241607987|133.11540936001|129.94911462888|129.94911462888|129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918||129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918|129.69345553918|-142.47916238638|-142.47916238638|-143.42698052561|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-145.24939111969|-146.3927552358|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.23073157177|-148.60329393662|-149.00119902599|-150.15546451855|-150.15546451855|-150.15546451855|-150.15546451855|-150.15546451855|-151.6673994732|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|136.58867736688|133.31040511738|133.31040511738|132.08403625102|129.89749399392|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629|127.22531084629
09671|100147|/equities/cmoc|MSCI_EEM|-6.413584362735||-6.5689825341322|-6.6977586266308|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.7986212580034|-6.9601349663545|-6.9701498428771|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0452788951304|-7.0491989323725|-7.335220914111|-7.6952456423811|-7.8002728300152|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463|-7.8310833944463||-7.8310833944463|-7.8310833944463|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-7.9522742210797|-8.0092653098491|-8.0092653098491|-8.0092653098491|-8.0775167746441|-8.1627965021019||-8.1731296399828|-8.1731296399828|-8.1731296399828|-8.3760246528514|-8.3760246528514|-8.4983386147148|-8.4983386147148|-8.4983386147148|-8.4983386147148|-8.4983386147148|-8.4983386147148|7.3219900563959|7.3219900563959|7.3219900563959|7.3219900563959|7.3219900563959|7.3219900563959||7.3219900563959|7.0216558990218|6.8535065979138|6.6472296019809|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031||6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6465941155031|6.6028822488338|6.6004249063631|6.5988051855453|6.4642282287157|6.4144172805666|6.4144172805666|6.2571303467087||6.2018117485369|5.9620129066402|||5.7077921979619|5.6490907185298|5.6490907185298|5.6490907185298|5.6447000346527|5.6447000346527|5.6447000346527|5.6447000346527|5.6447000346527|5.4213333485243|5.3698150446809|4.9631278570931|4.8722566214658|4.8722566214658|4.8458406491917|4.6981559907774|4.5551732552692|4.5274148001322|4.5232189270896|4.5232189270896|4.5232189270896|4.5232189270896|4.5232189270896|4.5232189270896|4.4235767891056|4.2473075710012|4.1792306461018|4.0952561738405|3.9764346276252|3.9764346276252|3.9764346276252|3.9764346276252|||3.9764346276252|3.9636158623365|3.9636158623365|3.9636158623365|3.9636158623365|3.9636158623365|3.9636158623365|3.9636158623365|3.9636158623365|3.9636158623365|3.9636158623365|3.831239558819|-4.4090608093432|-4.4090608093432|-4.4090608093432|3.9877749476082|3.9877749476082|3.9877749476082|3.9877749476082|3.9780833757858|3.9660744504811|3.9660744504811|3.9660744504811|3.9105239832697|3.9105239832697|3.8822487685744|3.8706773619672|3.8706773619672|3.862419377965||3.8054658165709|3.7344068146564|-4.2489346352709|||-4.2489346352709|-4.2489346352709|-4.2489346352709|-4.2489346352709|-4.2489346352709|-4.2489346352709|-4.2489346352709|-4.3310385774123|-4.3772650107793|-4.4275168428876|-4.5094629934605|-4.5927366339692|-4.6269297427081|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.6901158570085|-4.7217955852918|-4.7775504352176|-4.9028338328031|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434|-4.9483212335434||-5.0003567121124|-5.0592853119744|-5.2086500382835|-5.2679446512256|-5.3366049455045|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|-5.3498709741111|4.8768837704327||4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327|4.8768837704327
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-180447.94251292|-181925.49168102|-185605.54528521|169250.34940301|169250.34940301|169250.34940301|169250.34940301|168172.61044779|158019.56716421|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904||-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-168714.3325904|-171724.32789416|-171724.32789416|-171724.32789416|-171724.32789416|-171724.32789416|-171724.32789416|-174049.25321573|-176391.97971979|-176391.97971979|-176391.97971979|-176721.57990098|-176721.57990098|-180112.86655665|-181776.99574894|-181776.99574894|-183563.32860994|-185592.58734438|-187047.31927153|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|170459.77964726|165060.86627473|160795.40697193|156689.7677724|156689.7677724|156689.7677724|156689.7677724|156689.7677724|154638.63085823|151887.36762025|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609||151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|151373.09936609|150553.4437401|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039||-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039||-159390.77227039|-159390.77227039||-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-159390.77227039|-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877||-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877|-160522.55057877|-163519.50064307|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|146830.46265411|145056.06961567|140540.07735075|140303.76120427|140303.76120427|140303.76120427|140303.76120427|140303.76120427|140303.76120427|140303.76120427|140303.76120427|140303.76120427|137230.33087006|137230.33087006|137230.33087006|137122.58985562|133680.65539513||130795.17266126|127561.30295695|124362.55884106|122547.28760118|118596.98622353|113879.98469281|111977.14159606|111977.14159606|110041.26844007|108029.18715563|105676.87461737|-111713.40392323|-111713.40392323|-111713.40392323|-111713.40392323|-111713.40392323|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|107636.43232162|||107636.43232162|107636.43232162|107636.43232162||107636.43232162|107636.43232162|107627.03317858|107627.03317858|107627.03317858|107627.03317858|107627.03317858|107141.1479762|105934.60886245|105349.56540272|104966.1837808|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104813.59706868|104109.55229854|103989.16882341|103989.16882341|103989.16882341|103989.16882341|103989.16882341|103742.80101656|103742.80101656|103186.44557395|102012.71730439|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-104927.94972986|-105725.49969984|-105811.66633315|-106533.53868291|-106533.53868291|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157|101303.97534157||101303.97534157|101303.97534157|101303.97534157|||||101303.97534157|101303.97534157|101303.97534157|101042.56215009
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5307536227398|-4.5723372414038|-4.6259861206926|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4234277605658|4.4207528829183|4.4093679704301|4.4093679704301|4.4047977701417|4.3942194267105|4.3560218329772|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.3496362411816|4.2432627108184|4.1750141941273|4.1623490742802|4.1285836639027|4.1285836639027|4.1285836639027|4.1285836639027||||4.111481766129|4.0637245288902|4.0637245288902|4.0449717697627|4.0227461056716|3.9571068504129|-4.2876222359351|-4.2876222359351|-4.2876222359351|-4.2876222359351|-4.2876222359351|3.9931311666913|3.9931311666913|3.9931311666913|3.9931311666913|3.9931311666913|3.9931311666913|3.9591001036661|3.9591001036661|3.9144443144288|3.8935492424928|3.8399847952902|3.8399847952902|3.8399847952902|3.8399847952902|3.8399847952902|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0741186386057|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813|-4.0770178532813||||-4.0897811939325|-4.0897811939325|-4.0897811939325|-4.1264235498735|-4.1991525022862|-4.1991525022862|3.9664294449305|3.9664294449305|3.9664294449305|3.9664294449305|3.9664294449305|3.9664294449305|3.9664294449305|3.9664294449305|3.9664294449305|3.9420884414752|-4.2618609274353|-4.2618609274353|-4.2618609274353|-4.2618609274353|-4.2618609274353|-4.2982342734299|-4.3134271584575|-4.3386878229738|-4.3386878229738|-4.3759308896198||3.9813142898239|3.9813142898239|3.9813142898239|3.9813142898239|3.9273493955044|3.8339433614311|3.8004372985162|3.7669304908423|3.7544226581419|3.7523585750621|3.7277310160508|3.7277310160508||3.7277310160508|3.478479150016|-3.5500231947292|-3.5546368985032|-3.6035332950367|-3.6035332950367|-3.6479257645887|-3.6663620673597|-3.7420133841236|-3.7533482723986|-3.7860535574793|3.5386672934551|3.5386672934551|3.5386672934551|3.5210745953475|3.4931816580001|3.4931816580001|3.4931816580001|3.4931816580001|3.4931816580001|3.4755906266309|3.4599340935921|3.4339267037947|3.3707519264838|3.3458499229876|3.3458499229876|3.3458499229876|3.3458499229876|3.3458499229876|3.3458499229876||3.3186111755865|3.2745680089016|3.2370756196997|3.2139637514423|3.2139637514423|3.1911820089895|3.1426468067786|-3.3825235462966|-3.3825235462966|||-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.3825235462966|-3.4399150981707|-3.4801833247921|-3.4886831780742|-3.4886831780742|-3.5297035531281|-3.5298429436115|-3.5298429436115|-3.5298429436115|-3.5298429436115|-3.5692142189242|-3.5792380240998|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.5863662827049|-3.6364624884431|-3.7365138825117|-3.7873944223281|-3.7873944223281|-3.7873944223281|-3.7873944223281|-3.7873944223281|-3.827049367997|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898|3.6581849343898
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-13.345345386357||-13.601495248842|-13.759439131471|-14.142709993492|-14.320789256769|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.380959520318|-14.531065951429|-14.636739583636|-14.801932330291|-14.922049789151|-14.922049789151|-14.922049789151|-14.922049789151|-15.194499259216|-15.277036143211|-15.277036143211|-15.615596242379|-15.900661728593|-15.911846661802|-16.143163336908|-16.420180892056|-16.900201637552|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568|-17.149926786568||-17.149926786568|-17.149926786568|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.320942841534|-17.40993670464|-17.474373700889|-17.501526385184|-18.008362008064|-18.109505192413||-18.109505192413|-18.109505192413|-18.109505192413|-18.529450434197|-18.828278561156|-19.050123343935|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.99860898884|16.206527640733|16.206527640733||16.206527640733|15.725030716164|15.285590074574|14.71510028631|14.649876992282|14.649876992282|14.436320839197|14.436320839197|14.436320839197||14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.436320839197|14.058133771983|13.971259994603|13.569178072718||13.079086480436|12.60454043845|||12.229960264324|12.229960264324|12.229960264324|12.229960264324|12.229960264324|12.229960264324|12.229960264324|12.229960264324|12.229960264324|12.150321617979|12.150321617979|11.434578052355|11.434578052355|11.434578052355|11.434578052355|11.241753277065|11.048257761817|11.048257761817|11.048257761817|11.048257761817|11.048257761817|11.048257761817|11.048257761817|11.048257761817|10.962508499204|10.598343014252|10.419269322832|10.216965939689|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|||-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.372202584053|-11.45744773735|10.177622825136|10.177622825136|10.177622825136|10.177622825136|10.152914504464|10.110406531528|10.110406531528|10.110406531528|10.110406531528|10.110406531528|10.110406531528|10.099489575792|10.099489575792|10.099489575792||10.099489575792|10.059433228626|-11.143868858611|||-11.143868858611|-11.143868858611|-11.143868858611|-11.143868858611|-11.143868858611|-11.143868858611|-11.143868858611|-11.143868858611|-11.206521015471|-11.382801564872|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.57195211292|-11.577724730976|-11.690805210016|-11.795338857331|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.891624688156|-11.938178667619|-11.938178667619||-12.16130933187|-12.257010771407|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.499326748378|-12.648140901468|-12.941268225667||12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042|12.01794020042
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-7.0332573571549|-7.0332573571549|-7.0332573571549|-7.0332573571549|6.3203642711119||6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.3203642711119|6.2351807764807|6.2351807764807|6.2351807764807|6.2351807764807|6.1515895185249|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|6.1231936172604|5.976326248818|5.7461735118024|5.5961775551597|5.5961775551597||5.5961775551597|5.522904311968|5.522904311968|5.5098123389009|5.5098123389009|5.5098123389009|5.5098123389009|5.5098123389009|5.4329779449219|5.4329779449219||5.2977534469758|5.1708369715119|5.0881523272621|5.0515580333193|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518|-5.7622394468518||-6.0292105041314|-6.1207892190934|-6.2761548372906|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.7149090941658|5.6706100861453|5.6706100861453|5.6706100861453|5.6706100861453|5.6706100861453|5.5745669382836|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1488105870361|-6.1572893302832|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528||-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.2004157886528|-6.3877938902458|-6.3877938902458|-6.3877938902458|-6.4058083865466|-6.5898047962089|-6.5898047962089|6.1921189583783|6.0762657630714|5.7812283555967|5.6238715383361|5.6238715383361|5.6238715383361|5.6238715383361|5.6238715383361|5.6238715383361|5.6238715383361|5.6238715383361|5.6238715383361|5.5653577880671|5.4445627879888|5.3168010923366|5.2965575559382|-5.7953542828371||-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.7953542828371|-5.8341049485527|-5.8931324587059|-5.8931324587059|-5.8931324587059|-6.0047856329982|-6.0047856329982|-6.0047856329982|-6.0047856329982|-6.0047856329982|-6.0047856329982|-6.1465341514023|-6.2846300541992|-6.3525343404473|5.9072573231005||5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005||5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005||5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|5.9072573231005|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4093169361867|-6.4443517692131|-6.5878639759004|-6.7542068514236|-6.7542068514236||-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.7542068514236|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8560239711376|-6.8663307471377|-6.9833278703802|-7.0106108532185|-7.0106108532185|-7.0106108532185|-7.0150611782333|-7.0987226062639|-7.1032437012839|-7.1316667189628
09676|13879|/equities/zte-corp.|MSCI_EEM|-16.20754199827||-16.455046980517|-16.527829533304|-16.598256902187|-16.598256902187|-16.598256902187|-16.598256902187|-16.771397145026|-16.863774652208|-17.008980803682|-17.008980803682|-17.285534228433|-17.569482632863|-17.934981898453|-17.980984875252|-17.980984875252|-17.980984875252|-17.980984875252|-17.980984875252|-17.982204963422|-18.200397271133|-18.200397271133|-18.200397271133|-18.200397271133|-18.219330542857|-18.824811345531|-18.836641225896|-18.836641225896|-18.836641225896|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.25392758657|17.126587839143|16.340009938239|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745||-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745||-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|-18.068786767745|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.238763787668|16.210848042612||16.03760877941|15.656240283663|15.656240283663|15.656240283663|15.656240283663|15.656240283663|15.656240283663|15.483599039377|15.466433792367||15.466433792367|15.466433792367|14.993814977291|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904|-16.810259330904||-17.15543401303|-17.15543401303|||-17.15543401303|-17.15543401303|15.283526898439|15.283526898439|15.283526898439|15.283526898439|15.283526898439|15.283526898439|15.283526898439|15.283526898439|15.283526898439|15.283526898439|15.067085855929|15.067085855929|15.067085855929|15.067085855929|15.067085855929|15.067085855929|15.067085855929|15.011206964352|14.548774582489|14.548774582489|14.337527441033|14.151697396181|14.108552719644|13.857280123556|-15.454564514564|-15.454564514564|-15.454564514564|-15.454564514564|-15.454564514564|-15.454564514564|||-15.454564514564|-15.454564514564|-15.454564514564|-15.454564514564|-15.454564514564|-15.519092248309|-15.519092248309|-15.558991615891|-16.040381511087|-16.040381511087|-16.040381511087|-16.040381511087|-16.040381511087|-16.040381511087|-16.040381511087|-16.245779471185|-16.245779471185|-16.646422020358|-16.957135853682|-17.000150399643|-17.114611949344|-17.286234844415|-17.330260953073|-17.499178737142|-17.62353212937|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977||-17.84777324977|-17.84777324977|-17.84777324977|||-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-17.84777324977|-18.058637177309|-18.105152593013|-18.419057936532|-18.605257204853|-18.605257204853|-18.840285172818|-18.940317858985|-19.275908723729|-19.539897988523|-19.765442607894|-20.108269318491|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.226531194617|-20.747257946785|-20.771922404451|-20.771922404451|-20.813247900189|-21.44916378677|-22.172404148183||-23.311004587899|-23.798339787336|-23.975932058595|-24.659368657295|-24.768743249249|-24.910236488338|-24.910236488338|-24.910236488338|-24.910236488338|-24.910236488338|-24.910236488338|-25.24748519897|-25.533316866552|-25.825907142068||-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162|-25.893044132162
09677|27161|/equities/penoles|MSCI_EEM|-258.92263680795|-259.36848493527|-262.46004163422|-262.46004163422|-262.91167892729|-262.91167892729|-262.91167892729|-268.97964121804|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-271.58004150017|-278.64449055574|243.49286531638|243.49286531638|243.49286531638|243.49286531638|243.49286531638|243.49286531638|243.49286531638|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-266.27046947441|-269.78163464821|-271.01448884762|-271.01448884762|-271.65721115312|-273.76467963546|-274.84871851546|-274.84871851546|-274.84871851546|-274.84871851546|-274.84871851546|-274.84871851546|-276.53913483733|-280.32137992868|-280.32137992868|-280.32137992868|-281.39541464921|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-286.77857803619|-287.35699717542|-287.35699717542|-288.92111997627|-291.35457558127|-292.79188302677|-292.79188302677|-296.39765499611|-298.11135257344|-298.11135257344|-298.62816369379||-311.60573553868|-314.89819231599|-314.89819231599|-314.89819231599|-314.89819231599|-314.89819231599|-323.49631299541|288.93340842246|288.93340842246|288.93340842246|288.93340842246|288.93340842246|288.93340842246|288.05333477119|288.05333477119|288.05333477119|279.60814323535|262.48127026149|255.89862446861|240.41846980073|233.68942153695|220.89603389902|||209.70725212277|209.37181481705|209.37181481705|209.37181481705|209.37181481705|209.37181481705|209.37181481705||209.37181481705|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426|207.45058221426||207.45058221426|207.45058221426|207.45058221426|207.45058221426|205.407394392|-232.33834320205|-232.33834320205|-232.33834320205|-232.33834320205|-232.37816213123|-233.78760374907|-233.78760374907|-238.45289610629|-245.87265691497|-250.67684756096|-254.67985856494|-254.67985856494|-254.67985856494|-255.58605431688|-255.58605431688|-255.58605431688|-255.58605431688|-266.59728165879|237.46031186483||237.46031186483|237.46031186483|237.46031186483|237.46031186483||237.46031186483|237.46031186483|237.46031186483|237.46031186483|237.46031186483|237.46031186483|237.46031186483|234.75098226911||234.75098226911|234.75098226911|234.75098226911|233.62388736281|231.72201174907|231.72201174907|230.19889936637|225.68599987241|217.28610547618|212.35567234441|205.89366991487|205.89366991487|205.89366991487|205.89366991487|205.89366991487||205.89366991487|203.3946338491|202.48903527043|201.32485659946|201.32485659946|201.32485659946|201.32485659946|201.32485659946|201.32485659946|201.32485659946|188.79941405749||-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-216.41144679228|-220.18215988123|-220.33073052261|-228.9756567784|-228.9756567784|-232.63184513735|-236.45973729115|-236.45973729115|-236.4875457308
09678|101574|/equities/semen-indonesi|MSCI_EEM|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3841.5204933202|3810.0227703558|3743.9141892842|3737.7952954126|3737.7952954126|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3713.681069897|3705.2011887744|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3689.2160965626|3685.2401072918|3584.1556747687|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|-4114.0884194106|||-4182.3204660118|3550.0290108035|3550.0290108035|3550.0290108035|3550.0290108035|3488.921123115|3401.0234701278|-3942.7798763679|-3942.7798763679|-3942.7798763679|-4001.9776404088|-4143.3084893431|-4169.2316548257|-4249.1462831397|-4329.6069812663|||-4393.452201407|-4452.4718535889|-4452.4718535889|-4567.1909484321|-4582.1493190519|-4582.1493190519|-4743.499243391|-4852.7769371012|||-5014.1965967791|-5093.0822182458|-5093.0822182458|-5124.660107333|-5124.660107333||-5124.660107333|-5168.51123037|-5207.2347004111|-5298.5941115679|-5373.9934572977|-5457.214952553|-5542.4610583922|-5654.4011759913|-5739.6124177681|-5839.8471308535|-5919.2745898372|||||||-6007.5273220413|-6039.7064932817|-6039.7064932817|-6039.7064932817|-6039.7064932817||-6039.7064932817|-6039.7064932817|-6039.7064932817|-6039.7064932817|-6039.7064932817|-6039.7064932817|-6039.7064932817|-6039.7064932817|-6128.8405480908|-6132.0000659681|-6132.0000659681|-6132.0000659681|||-6241.1111844091|-6284.5679826767|-6300.9088696408|-6376.0098551564|-6425.5351396989|-6425.5351396989|-6425.5351396989|-6425.5351396989|-6443.650155221|6048.5781577907|6048.5781577907|6048.5781577907|6048.5781577907|6048.5781577907|6048.5781577907|6048.5781577907|5976.1979531008||-6327.8222941923|-6327.8222941923|||-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6327.8222941923|-6400.3581046581|-6429.5645607312|-6457.8495119235|-6517.0550132484|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018||6118.7812019018|6118.7812019018|6118.7812019018|||6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|6118.7812019018|5937.2619675821|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6578.8779783195|-6587.6421981328|-6729.324664592|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6729.4500485979|-6764.6667206643|-6870.4630229604|-6914.4033588448|-6979.8926209387||-7013.7695788208|-7075.0217542453|6617.991310806|6617.991310806
09679|1012967|/equities/phison-electronics|MSCI_EEM|-538.56290008617|-541.28347062575|-541.28347062575|-541.28347062575|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|500.40119304281|497.16799226979|476.29776918865|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-514.34004786647|-524.76671985163|-563.62968872403|-569.66628237535|-569.66628237535|-570.8514248615|-588.34126526111|-588.34126526111|||-614.60140584568|-616.22378427298|-637.13753808109|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232||-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-637.99309119232|-647.65899021369|-651.67665579299|-661.76747628764|-661.76747628764|-675.13052920849|-677.44174102673|-677.44174102673|-677.44174102673|-711.37971225192|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301||-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-760.15811315301|-777.78679239223|674.03693092511|674.03693092511|674.03693092511|674.03693092511|674.03693092511|674.03693092511|661.1505320063|661.1505320063|643.66725778478|638.85250864976|||638.71297364167|638.71297364167|625.82465881688|625.82465881688|618.24962090765|594.33291211961|594.108533481|594.108533481|582.84281497889|581.88090553209|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|576.50952781563|570.28836423959|568.4811221454||568.4811221454|568.4811221454|568.4811221454|544.03458016155|520.37175573506|510.41306192784|506.45756094354|506.45756094354|506.45756094354||||||||500.62995366138|500.62995366138|500.62995366138|500.62995366138|500.62995366138|500.62995366138|500.62995366138|500.62995366138|500.62995366138|495.53328184598|493.81475760664|-524.39636976326|-524.39636976326|-524.39636976326|-524.39636976326|-524.39636976326|-524.39636976326|-530.16263307029|-532.3473700781|-539.49707786456|-542.44119762729|-543.47215038037|-543.47215038037|-543.47215038037|501.85406171022||501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|501.85406171022|494.28229078914|488.98032309904|477.31147011005|469.67941123338|461.42156803709|459.49083407009|459.49083407009|459.49083407009|453.46203785565|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|453.05762376844|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|445.68150219636|441.34055799596|435.62839777328|432.37415258379|432.37415258379|||432.37415258379|432.37415258379|432.37415258379|432.37415258379|422.80461398199||422.67159118291|422.67159118291|422.67159118291|422.67159118291|422.67159118291
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|12.5404884873|12.5404884873|12.431653929878|12.217393240586|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.145325393862|12.018139648643|11.876822047992|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.851298748338|11.826998325281|11.703331943014|11.695309114722|11.695309114722|11.695309114722|11.695309114722|11.628121641243|11.572356942588|11.512650827875|11.512650827875|11.512650827875|11.512650827875|11.49405649449|11.368951196423|11.164390425937|11.030605716785|11.030605716785|10.980672486711|10.950089641177|10.950089641177|10.928988346086|10.851098414512|10.834703208776|10.834703208776|10.834703208776|10.805902348095|10.805902348095|10.805902348095|10.531003115502|||-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.48654696566|-11.573941094149|-11.625490407666|-11.776159119978|-11.776159119978|-11.776159119978|-11.788221018273|-11.788221018273|-11.944690060569|-12.126322454825|11.342479913303|11.342479913303|11.342479913303|11.313058990868|11.313058990868|11.313058990868|11.313058990868|11.313058990868|11.313058990868|11.222288337716|11.220726608946|11.220726608946|11.036362886114|11.009089316462|11.009089316462|10.747877215384|-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757||-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757|-11.643242799757|10.950415015437|10.731148486277||||||10.731148486277|10.731148486277|10.731148486277|10.731148486277|10.731148486277|10.731148486277|10.731148486277|10.731148486277|10.731148486277|10.656831746787|10.572034788893|-11.149795326552|-11.149795326552|-11.149795326552|-11.149795326552|-11.149795326552|-11.149795326552|-11.149795326552|-11.153161568681|-11.153161568681|-11.153161568681|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.886630665179|10.8062565977|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768|10.696336773768||10.490374595738|10.31486043093|10.245400578417|10.16592636869|10.16592636869|10.16592636869|10.139918335783|10.136575655261|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571||-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.42813535571|-10.469594911733|-10.495758753877|-10.495758753877|-10.495758753877|-10.495758753877|-10.495758753877|-10.596398916356|10.05068288005|10.05068288005|10.05068288005||10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|10.05068288005|9.978536554582|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143|-10.741601744143||-10.741601744143|-10.928446494702|-11.277162458239|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088|10.638079856088||10.638079856088|10.342310665106|10.308122685723|-10.812407258005|-10.812407258005
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|6.1198355860953||6.0970395348077|6.0444883264441|6.0099869742811|-6.6683234598819|-6.6683234598819|-6.6683234598819|-6.6914705862142|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.2310198574156|6.1694663397571|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.7107380598179|-6.885264393289|-7.0080717367145|-7.0395241360104|-7.0894122717601||-7.0894122717601|-7.116126310411|-7.116126310411|-7.1773624812927|-7.2598471018303|-7.4131635662173|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.5384628716005|-7.6866256597851||-7.8129173785684|-7.8332413335904|-7.8637549695979|-7.8637549695979|-7.9263942835077|-8.1198824111339|-8.2443138166397|-8.4553487879401|-8.6037208617137|-8.6124674280933|-8.9460752231602|7.9138531183394|7.9138531183394|7.9138531183394|7.9138531183394|7.6320593594613|7.5020479271813||7.5020479271813|7.3789426033147|7.2432693579074|7.2320021192881|7.2320021192881|7.2320021192881|7.2030190760582|-8.0542861318412|-8.0542861318412||-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.0542861318412|-8.1086511717706|-8.1907238283057|-8.3530263943031|-8.5405847543428|-8.5492227735139|-8.5492227735139|-8.5492227735139|-8.5492227735139||-8.884136220042|-8.9425761565065|||-8.9425761565065|-8.9667514015674|8.1891052883135|8.1891052883135|8.1891052883135|8.1891052883135|8.1891052883135|8.1891052883135|8.1891052883135|8.1891052883135|8.1891052883135|8.1891052883135|7.8631548078544|7.8631548078544|7.7153793093942|7.7153793093942|7.7153793093942|7.7153793093942|7.7153793093942|7.5904214379282|7.5380759459846|7.5380759459846|7.5380759459846|7.5380759459846|7.5380759459846|7.351195253941|-8.4177599426402|-8.4177599426402|-8.4177599426402|-8.4177599426402|-8.4177599426402|-8.4177599426402|||-8.4177599426402|-8.4177599426402|-8.4177599426402|-8.4177599426402|-8.4177599426402|-8.5428075720393|-8.5428075720393|-8.5428075720393|-8.5428075720393|-8.5428075720393|-8.5428075720393|-8.5428075720393|-8.5428075720393|-8.5428075720393|-8.5475638894597|-8.7256264188068|-8.7501402142066|-9.0396004785452|-9.2138107823632|-9.2138107823632|-9.2138107823632|-9.2138107823632|-9.2138107823632|-9.4392342619655|-9.6736735184251|-9.6736735184251|-9.6736735184251|-9.6736735184251|-9.6736735184251||-9.6736735184251|-9.6736735184251|-9.6736735184251|||-9.7774150988856|-9.7949055721802|-9.9692039845955|-9.9692039845955|-10.173004507861|-10.219758545716|-10.219758545716|-10.299732141318|-10.506891491754|-10.506891491754|-10.532657043518|-10.583218259062|-10.583218259062|-10.608576371102|-10.676750375286|-10.676750375286|-10.676750375286|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118|-10.687323109118||-10.808862911336|-10.808862911336|-10.808862911336|-10.808862911336|-10.879847193948|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-10.91204302411|-11.058936411592|-11.244929214818||-11.39103269191|-11.49386715118|-11.49386715118|-11.566518775003|-11.759065888406|-11.759065888406
09682|1156244|/equities/i-mab|MSCI_EEM|-1.3549205549881|-1.3549205549881|-1.366512875337|-1.366512875337|-1.366512875337||-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.366512875337|-1.3796142721381|-1.3917936179601|-1.4087984135375|-1.4276523968596|-1.4276523968596|-1.4701263731668|-1.4701263731668|-1.5206960446249|-1.6287733588627|-1.7236212572648|-1.7236212572648|-1.7236212572648|-1.7236212572648|-1.7262459023346|-1.7389342303131|-1.7973658238356|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8019198671978|-1.8060817931695|-1.8060817931695|-1.8060817931695||-1.8060817931695|-1.8432020450746|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407|1.5913389172407||1.5913389172407|1.5913389172407|1.5913389172407|1.5781543350057|1.5546159187772|1.5501287689714|1.5418097168106|1.5181218948517|1.5129131836531|1.4943479611739|1.46205324092|-1.7877185525884|-1.8713539708974|-1.9006022027003|-1.9006022027003|-1.9006022027003||-1.9172413471526|-1.9289237065653|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.9313278099844|-1.936197640824|-1.9390028608372|-1.9605810044465|-1.9605810044465|-1.9605810044465|-1.9814789558183|-1.9943628142806|-1.9943628142806|-2.0190590338614|-2.0190590338614|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662||-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0239630043662|-2.0352366699285|-2.0997074791135|-2.1431189771565||-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.1431189771565|-2.2584655611682|1.6215430901341|1.6215430901341||1.6215430901341|1.6215430901341|1.6215430901341|1.6039367170127|1.6012690960001|1.6012690960001|1.6012690960001|1.6012690960001|1.5366989505104||1.3802210304264|1.3252455761172|-1.7680381752421|-1.7680381752421||-1.7680381752421|-1.7680381752421|-1.7680381752421|-1.7680381752421|-1.7680381752421|-1.7680381752421|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759||1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.4018104672759|1.3989560736914|1.2157844585069|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5335925059889|-1.5785250086889|-1.587805591171|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6103599683715|-1.6107123513871|-1.6107123513871|-1.6107123513871|-1.631121204394|-1.631121204394|-1.631121204394|-1.6447793067457
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|51.788957493006|51.16828610334|50.50673676727|50.50673676727|50.50673676727|50.132485296967|49.674364564157|49.674364564157|49.375758721181|49.375758721181|48.403620801313|48.337356445903|48.249840495448|47.687023999242|47.687023999242|47.687023999242|-52.48764015773|-52.48764015773|-52.48764015773|-52.48764015773||-52.48764015773|-52.48764015773|-52.48764015773|-52.666822397478|-53.244946819553|-53.244946819553|-53.244946819553|-53.244946819553|-53.244946819553||-54.441292369819|-54.441292369819|-55.323658188687|-55.748280138|-55.748280138|-55.748280138|-55.748280138|-55.748280138|52.154324514753|52.154324514753|52.154324514753|52.154324514753|52.154324514753|52.154324514753|52.154324514753|51.949249460837|51.888054956485|51.236727729428|51.096364143809|50.176515715343|50.038908290547|50.038908290547|49.862675878386|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006||-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-53.59381011006|-54.534789011178||-55.163654456864|-55.453585749215|-55.453585749215|-55.805352776809|-55.805352776809|-56.533725307565|-57.037472563961|-57.339811473198|-57.339811473198|-57.339811473198|-57.822012747998||-58.218903053331|-58.632114503701||-59.855127226335|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015||||56.202442932015|56.202442932015|56.202442932015||56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|56.202442932015|55.058269924461|54.828633249401|54.504036943779|54.040166394348|54.040166394348|54.040166394348|54.040166394348|54.040166394348|54.040166394348|-58.785281161317|-58.785281161317|-58.785281161317|-58.785281161317|-58.785281161317|-58.785281161317||55.478633346567|55.478633346567|55.478633346567|55.478633346567|55.379037051742|55.018374501935|53.937082779928|53.281523822478|53.281523822478|53.281523822478|53.281523822478|52.788918299356|52.788918299356|52.168242554839|51.714713949822|51.669126610913|51.486576062855|51.486576062855|51.332306736506|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|51.073238952297|||51.073238952297|50.97546495514|50.97546495514|50.97546495514|50.948104882889|50.948104882889|50.734005425432|50.176672694925|50.043525216583|49.576139129537|48.681821255041|48.664822898793|48.664822898793||48.664822898793|48.664822898793|48.664822898793||48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.664822898793|48.23869210977|48.209657899745|47.385730999716|46.571890123106|46.571890123106|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-50.100764119058|-51.167515687842|-51.388908256595|-51.388908256595|-51.709898062884|47.791945142367|47.791945142367||47.791945142367|47.791945142367|47.791945142367|-50.16010219308|-50.16010219308||-50.16010219308|-50.16010219308|-50.16010219308|-50.16010219308|-50.16010219308|-50.330669103422|-51.214632337136|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089|-51.502462381089
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|62.955342148755||62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.955342148755|62.289271936388|61.735300710434|61.311445318587|60.37318296135|60.37318296135|60.37318296135|60.37318296135|60.37318296135|60.37318296135|60.37318296135|59.897981746335|59.869115555898|59.869115555898|58.937902358523|58.437224239174|58.437224239174|58.279540398471|58.279540398471|58.279540398471|58.279540398471|56.925705729024|56.925705729024|56.925705729024|55.756341521493|53.345931972123|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154||-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-58.633283388154|-59.192535995925|-59.65258625337|-59.65258625337|-59.65258625337|-60.208430484363|-60.989922421319|-61.284163737423|-61.284163737423|-61.935183710662||-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-62.185147873073|-63.175164557727|-64.461293698717|-65.501438036416|59.367388174751|59.367388174751|59.367388174751||59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751||59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|59.367388174751|58.188762265023|57.606959216657|57.077174364265||56.196861464377|55.554845393362|||54.87770186645|54.87770186645|54.87770186645|54.87770186645|53.896385988388|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-60.630798233902|-61.900909937786|-61.900909937786|-61.900909937786|-61.900909937786|-61.900909937786|-61.900909937786|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|||-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|-62.628422093571|55.29476926416|55.29476926416|55.29476926416|55.29476926416|54.208076663479|53.261751805925|53.013053452648|53.013053452648|53.013053452648|53.013053452648|53.013053452648|53.013053452648|53.013053452648|53.013053452648||52.897836194742|52.731143671666|52.731143671666|||52.731143671666|52.731143671666|52.731143671666|52.731143671666|52.731143671666|52.731143671666|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.273672620409|51.129077947507|51.129077947507|51.129077947507|49.843418797265|48.645464906439|48.072738445848|47.933628021751|47.933628021751|47.815384523846|47.815384523846|47.815384523846|47.815384523846|47.815384523846|46.914315374667|46.718685105967|-52.818333831607|-52.818333831607|-52.818333831607|-53.664812528622|-54.733126176211|-55.172160232413|-55.172160232413|-55.172160232413|-55.172160232413||-56.613509801083|-57.940009915225|-58.467703764557|-58.467703764557|-58.467703764557|-58.467703764557|-58.467703764557|-58.467703764557|-58.540590282511|-58.540590282511|-58.540590282511|-58.540590282511|-59.328226770731|-59.328226770731||-59.328226770731|-59.328226770731|-59.328226770731|-59.873029406173|-60.312998645225|-60.312998645225
09685|100112|/equities/haitian-intl|MSCI_EEM|20.001079369472||20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|20.001079369472|19.845643786244|19.845159614144|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|19.83785968719|-23.989987727324|-23.989987727324|-24.112911324006|-24.112911324006|-24.112911324006|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.19437445476|-24.710415509832|-24.7921285138|-24.960698285089|-25.203554222303||-25.6956162688|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|-25.867362267136|23.039732877306|23.039732877306|23.039732877306||23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306||23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.039732877306|23.008035703822|22.66604784691|22.66604784691|22.66604784691||22.66604784691|22.66604784691|22.66604784691|22.66604784691|22.66604784691|22.477121776018|22.477121776018|22.477121776018|22.477121776018|22.188469296995|21.704590964101|21.704590964101|21.299546215029|20.738384535016|20.51209365229|20.21798282322|20.21798282322|20.21798282322||20.21798282322|20.11889361408|||20.11889361408|20.11889361408|20.11889361408|20.11889361408|20.11889361408|19.609882132506|18.372090940448|17.833932019096|17.833932019096|17.833932019096|17.833932019096|17.777703286745|17.777703286745|17.777703286745|17.777703286745|17.777703286745|17.777703286745|17.777703286745|17.777703286745|17.777703286745|17.599671259564|17.391446173242|17.391446173242|16.728896463593|16.728896463593|16.728896463593|16.464440449618|16.464440449618|16.367727948101|16.367727948101|16.367727948101|16.367727948101|||16.367727948101|16.163032426736|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.263809774472|-18.302011699758|-18.986062568012|-18.986062568012|-19.518959939019|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693|-19.69395503693||-19.69395503693|-19.69395503693|-19.69395503693|||-19.69395503693|-19.962172716781|-20.017620591377|-20.017620591377|-20.642911518122|-20.672948728807|-20.672948728807|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.503143890924|18.342404671094|18.342404671094|18.342404671094|18.216561339058|18.005622993749|17.992188107871|17.992188107871|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.815824070561|17.354248831656|16.980276555912|16.479117550336||16.479117550336|16.479117550336|16.462352079244|16.206731812566|16.206731812566|16.051766945513|16.051766945513|15.603075214659|-17.626263465575|-17.626263465575|-17.626263465575|-17.626263465575|-17.916127793205|-17.916127793205||-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391|-18.24567257391
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|18.180078632031|18.180078632031|17.677864638075|17.119850254837|17.082109461407|17.082109461407|17.082109461407|17.082109461407|17.082109461407|17.082109461407|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.144516474429|-19.227240463565||-19.546934017948|-19.765350265037|-19.765350265037|-19.775976737433|-19.775976737433|-19.775976737433|-19.775976737433|-19.775976737433|-19.775976737433||-19.775976737433|-19.775976737433|-19.775976737433|-19.873308376133|-20.003675040999|-20.642973115487|-20.903303334496|-21.037002454622|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.141097965458|-21.290108829316|-21.322343037721|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.334305683598|-21.549143257241|-21.549143257241|-21.9434929319|-22.176102367571|-22.484558228576|-22.699509439561|-22.749454932845|-23.138282622934|-23.842536862294|-24.152819032581|-24.619797674717||-25.016442051532|23.414871931097|23.414871931097|23.414871931097|23.414871931097|23.414871931097|23.414871931097||23.414871931097|23.414871931097|23.19708045326|-24.96517209079|-24.96517209079|-24.96517209079|-24.96517209079|-24.96517209079|-25.113606263213|-25.113606263213|-25.113606263213||-25.113606263213|-25.398450852558||-25.643903815984|-25.643903815984|-25.643903815984|-25.643903815984|-26.048782441615|-26.143091093168|-26.147878102313|23.869701495885|23.869701495885|23.869701495885||||23.869701495885|23.869701495885|23.396890550983||23.219259746625|23.219259746625|23.219259746625|23.063067444777|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|22.689336688965|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116|-24.998761147116||-25.732038831512|-25.732038831512|-25.732038831512|-25.732038831512|-25.935599273885|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-25.977829325222|-26.008699589331|-26.554110718391|-27.099010574179|-28.012789844757|25.138470330566|25.138470330566|25.138470330566|25.138470330566|25.138470330566|25.138470330566|25.138470330566|25.138470330566|25.138470330566|25.138470330566|24.959411478406|||24.515259649531|24.515259649531|24.515259649531|24.515259649531|24.515259649531|24.515259649531|24.197510721701|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627||23.489589227627|23.489589227627|23.489589227627||23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|23.489589227627|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782|-26.596132403782||-26.634590712048|-27.38518597171|-27.38518597171|-27.38518597171|-27.38518597171||-27.38518597171|-27.38518597171|-27.38518597171|-27.38518597171|-27.969365491363|-27.969365491363|-28.004850164489|-28.31372257453|-28.8069139717|-28.882682190778|-29.081171476917|-29.081171476917|-29.081171476917|-29.081171476917|-29.081171476917
09687|101565|/equities/sarana-menara|MSCI_EEM|775.35925263168|775.35925263168|769.45092612663|769.45092612663|769.45092612663|769.45092612663|767.31595818103|767.31595818103|765.07328686781|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|761.05770166763|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|753.13035955195|739.86706616883|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|725.42660077536|717.69622308374|706.60691453749|699.00768281943|687.23075868826|671.72600643108|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-747.36212687565|-750.12458541739|-751.50491826803|-751.50491826803|-751.50491826803|-752.22768696447|||-754.14187440497|-765.43541600552|-780.76157333947|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-785.3097074003|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|||-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-804.82210798242|-840.35789775824|-845.95321973138|||-850.78135525709|-857.81261695232|-861.08927367177|-861.08927367177|-861.08927367177||-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-861.08927367177|-872.23984403922|-872.23984403922|-894.1553822658|||||||-912.672646962|-914.14629212894|-914.14629212894|-914.14629212894|-922.94032458771||-925.4892495419|-925.70555732003|-925.70555732003|-925.70555732003|-925.70555732003|-925.70555732003|-931.33950813336|-943.15500903707|-947.67223226341|-953.98786996236|-953.98786996236|-953.98786996236|||-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-953.98786996236|-956.77514810168|-956.77514810168||-959.19460900186|-961.88289889096|||-967.02562728687|-967.02562728687|-967.02562728687|-967.02562728687|-967.02562728687|-967.02562728687|-982.80625254096|-989.22916948996|-1001.9212994333|-1024.0357998159|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|936.83634014333|926.76260015926|918.43251749782||-1000.817088354|-1000.817088354|-1000.817088354|||-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1000.817088354|-1021.7412092823|917.80437192037|917.80437192037|917.80437192037|917.80437192037|917.80437192037|917.80437192037|912.00485768929|906.67206409922|902.36565720057|902.36565720057|902.36565720057|900.96184133397|888.29093481552|880.32326090613|866.19251211793|864.10279124214|844.83643471349|842.89291455897|842.89291455897|842.89291455897|838.94186982589|838.94186982589|820.79243188381|820.79243188381|804.38098241212|-922.95384869547|-922.95384869547|-922.95384869547|-922.95384869547|-946.61538743941|-963.80711582909|-963.80711582909|-963.80711582909|-970.61901758788|-986.5211306532|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-999.10032416536|-1005.1114712948|-1025.4016347721|-1029.6129275245|-1032.0699194717|-1038.9665771907||-1039.9628635453|-1041.0698483836|-1052.2998315374|981.78657637378
09688|41416|/equities/cmpc|MSCI_EEM|-1623.7098174776|-1623.7098174776|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1635.0336503794|-1638.4317238916|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951||-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1654.8099660951|-1714.4345624798|-1723.829746229|-1723.829746229|-1723.829746229|-1723.829746229|-1733.5700454519|-1757.1633656605|-1775.313850093|-1775.313850093|-1775.313850093|-1775.313850093|-1779.004490826|-1793.9142326218||-1793.9142326218|-1807.6979225854|-1821.3474842421|-1826.0188993206|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1843.9227064607|-1884.4173056812|-1908.45745291|-1908.45745291|-1908.45745291|-1915.8039895615|-1933.0157175683|-1942.9908797416||-1942.9908797416|-1942.9908797416|-1942.9908797416|-1942.9908797416|-1942.9908797416|-1972.1897904247|-1990.7792850965|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1837.4114120611|1804.3738047424|1784.2128442993|1771.5692105182|1771.5692105182||1771.5692105182|1766.0479088765|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761||1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761|1763.6043104761||1763.6043104761|1727.4590333957|1709.7014704831|1688.5641036083|1688.5641036083|1688.5641036083|1615.6360794758|1593.5701040399|1583.2735983457|1583.2735983457|1567.0094683835|1567.0094683835|1553.1491583927|1541.5249009313|1541.5249009313|1541.5249009313|1541.5249009313|1541.5249009313|1541.5249009313|1541.5249009313|1541.5249009313|1524.5015785629|1498.4464389642|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1634.1745935418|-1636.6655103754|-1636.6655103754|-1636.6655103754|-1636.6655103754|-1636.6655103754|-1636.6655103754|-1636.6655103754|-1650.6598744485|-1650.6598744485|-1650.6598744485|-1650.6598744485|-1650.6598744485|-1650.6598744485|-1650.6598744485|-1659.3332372345|-1682.5028116082|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372||1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372||1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372||1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1550.8341079372|1538.1761219918|1534.0287802947|1522.1601112433|1520.9085747453|1520.9085747453|1520.9085747453|1520.5683450404|-1676.7127322677|-1676.7127322677|-1676.7127322677|-1676.7127322677||-1676.7127322677|-1705.066969501||1551.2643149206|1551.2643149206|1551.2643149206|1551.2643149206|1551.2643149206|1551.2643149206|1551.2643149206|1542.9724009643|1502.0448416748|1477.8325796169|1432.1967627254|1427.2476934282|1427.2476934282||1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282|1427.2476934282
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-0.28031573069101||-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28031573069101|-0.28796193414271|-0.29106026030535|-0.29106026030535|-0.29106026030535|-0.29451139891539|-0.29529044886865|-0.3066007553412|-0.3066007553412|-0.3066007553412|-0.31216750861025|-0.3182416919295|-0.32193520537395|-0.33094032114353|-0.33094032114353|-0.33094032114353|-0.33094032114353|-0.33743369585504|-0.33821788292841|-0.33821788292841|-0.33821788292841|-0.33821788292841|-0.33821788292841|-0.34403443792371|-0.34403443792371|-0.34976048777399|-0.35667833531232|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.36785673966849|-0.37317414770351|-0.38213793149509|-0.39543105122025|-0.40488612502875|-0.40488612502875|-0.40488612502875||-0.40488612502875|-0.41605186134766|-0.41605186134766|-0.41605186134766|-0.41605186134766|-0.42894651459533|-0.43966280770388|-0.45156977355576|-0.45452196763728|-0.45884356344561|-0.45884356344561|-0.45884356344561|-0.4712150593027|0.36681416415431||0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36681416415431|0.36340461763252|0.30489402945956||0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.29034897772652|0.28705441883518||0.27954250434683|0.27954250434683|0.21463562488041|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.28750388928477|-0.29972654259012|-0.30636282486833|-0.32095869049007|-0.32573188195156|-0.3332801158846|-0.3332801158846||-0.34864455578731|-0.35684513528168|||-0.35684513528168|-0.36982792371975|-0.38536436915913|-0.38568263153808|-0.38798069899365|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|-0.39262963386091|0.30496998745315|0.30496998745315|0.30496998745315|0.24872885329595|0.24872885329595|0.24872885329595|0.24872885329595|0.23855411562496|0.23855411562496|0.23117125037835|0.23074583713132|0.21610647278714|0.21011831349451|0.1974648059112|-0.26021796831454|-0.26021796831454|||-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26021796831454|-0.26124218679098|-0.27310242892004|-0.28394714511872|-0.28677460128998|-0.30013845308992|-0.3006789955782|-0.3006789955782|-0.3006789955782|-0.3006789955782|-0.3006789955782|-0.3006789955782|-0.3006789955782|-0.3006789955782|-0.3006789955782|-0.3006789955782||-0.3006789955782|-0.3006789955782|-0.3006789955782|||-0.30658777591113|-0.31248641937445|-0.31513137029363|-0.31513137029363|-0.33414596768169|-0.33724399593143|-0.33724399593143|-0.33724399593143|-0.33724399593143|-0.33724399593143|-0.36615999387004|-0.37567777817225|-0.37815157191959|-0.37815157191959|-0.39405730385479|0.28408626834024|0.28408626834024|0.28408626834024|0.28408626834024|0.28408626834024|0.28408626834024|0.24954029994396|0.19952506050392|0.19952506050392|0.18880561656338|0.18554398471537|0.18554398471537|0.18100492448058|0.18100492448058|0.18100492448058|0.18100492448058|0.18100492448058|0.18100492448058|-0.25445696591258|-0.25445696591258|-0.25445696591258|-0.26017527124544|-0.26017527124544|-0.26152808540685|-0.26964230861512|-0.27410257139965|-0.27933618651677|-0.29504021424771|-0.29654467706019||-0.31311070997694|-0.31311070997694|-0.31801190480235|-0.33617989503281|-0.35275543324304|-0.35945048422893|-0.37027831393569|-0.37247592147951|-0.37375102122366|-0.39844557234246|-0.41399507432733|-0.41610563860507|-0.42877238695968|-0.42877238695968||-0.43120048394602|-0.43120048394602|-0.53550054685718|-0.76000059596308|-0.76000066324083|-0.7600007379939
09690|49978|/equities/beijing-ent|MSCI_EEM|-26.372323162801||-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-26.926416362491|-27.040462879303|-27.278290858934|-27.370324045496|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.543726373018|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514||-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-27.659829989514|-28.021854950054|-28.021854950054|-28.021854950054|-28.021854950054|-28.765951025335|-29.232655657476|-29.232655657476|-29.305727893716|26.851262337624||26.851262337624|26.67640183442|26.398780324649|26.338917991615|26.338917991615|26.338917991615|26.338917991615|26.338917991615|26.338917991615|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518|26.17622603518||25.970807489888|25.667564110773|24.836181645942|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034||-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.459699841034|-26.709505223064|-26.709505223064|-27.107784005038|-27.486125754071|-27.486125754071|-27.486125754071|-27.486125754071|-27.486125754071|-27.486125754071|-27.486125754071||-27.749537772545|-27.749537772545|||-28.063375493563|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|28.284796518826|27.71088504211|27.559317476395|26.824242149065|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|||-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|-29.069519615481|26.988439693288|26.988439693288|26.988439693288|26.988439693288|26.988439693288|26.917919590344|26.917919590344|26.917919590344|26.917919590344|26.917919590344|26.917919590344|26.397688497294|25.897432765684|25.73047962158||25.211645020037|-27.008784241166|-27.008784241166|||-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.008784241166|-27.245870637326|-27.37319029639|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.399456482224|-27.410506333568|-27.650562804781|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235||-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.685522482235|-27.908914059885|-28.521015346588||-28.716068041842|-28.716068041842|-28.800393025719|-28.800393025719|-29.037643178756|-29.037643178756
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|40.527370567306|40.488745074784|39.140272305316|38.072524783684|37.219471981871|37.097591799812|37.097591799812|37.097591799812|37.097591799812|37.097591799812|36.580657555347|-41.09739429147|-41.09739429147|-41.09739429147|-41.09739429147|-41.09739429147|-41.09739429147|-41.580438101633|-42.367153446259|-42.445417080698||-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698|-42.445417080698||-42.445417080698|-42.445417080698|-42.883796756331|-43.226702828316||-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.226702828316|-43.890780920351|-44.156423244834|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.244058738228|-44.701731931365|-45.904702145961|-47.60475102265|-47.60475102265|-47.60475102265|-47.60475102265|-48.130278914056|-48.436421015618|-49.207134461798|-50.424593846442||-50.602893637582|-50.602893637582|-51.014660322485|-51.014660322485|-51.014660322485|-51.014660322485|-51.252400358317||-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271||-51.795487189271|-51.795487189271||-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-51.795487189271|-54.328319099191|-54.920354554656||||51.586965680693|51.586965680693|51.586965680693||51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.586965680693|51.485517422993|50.372797136658|49.578530112768|49.578530112768|49.578530112768|49.578530112768|49.578530112768|49.578530112768|49.578530112768|49.578530112768||49.578530112768|49.578530112768|49.309477903076|49.024419892306|48.568258805918|48.568258805918|48.568258805918|48.568258805918|48.568258805918|47.785848842137|47.785848842137|47.785848842137|47.77594315793|46.973270175478|46.859189083864|46.107432315405|45.704125261186|45.704125261186|45.704125261186|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.445042898756|45.216714331952|||44.399374449754|44.399374449754|44.399374449754|44.399374449754|44.399374449754|44.399374449754|43.957638277504|43.867454663585|43.867454663585|43.158282959539|42.659894527232|42.659894527232|42.659894527232||42.659894527232|42.659894527232|42.659894527232||42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.659894527232|42.399561144731|42.399561144731|41.249512383034|40.221680425594|38.361977467539|38.361977467539|38.361977467539|38.361977467539|38.361977467539|38.361977467539|38.361977467539|37.33275274171|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453|-42.807261285453||-42.924734761615|-44.027483068461|-45.405536742734|-45.492263047483|-45.505292274981||-46.308192005762|-46.308192005762|-46.308192005762|-46.308192005762|-47.689657784181|-48.104515782939|-48.104515782939|-48.352239758821|-49.070973606065|-49.070973606065|-49.070973606065|-49.564970673405|-50.419411859339|-51.702124288154|-51.824930436426
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|69.528111579482|69.134724049927|69.134724049927|69.134724049927|69.134724049927|68.950003361562|68.950003361562|68.950003361562|68.950003361562|68.825003650297|||68.361117286273|67.779021919644|65.526686868045|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|-70.875172578345|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941|65.298334564941||65.298334564941|65.298334564941|65.298334564941|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.718430566028|-69.817506871639|-69.817506871639|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988||-70.226390432988|-70.226390432988||-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-70.226390432988|-71.979320923128|-73.144071122548|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.269261054453|67.12695511652|66.84661493117||-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.606047587835|-71.934502236538|64.812341128243|64.812341128243|64.126966748283|||64.126966748283|63.793849399406|63.562610867639|63.555694689746|63.555694689746|61.91188654899|||61.836883060882|61.836883060882|61.836883060882|61.504867439744|60.435961702662|60.389956769234|60.113838311572|59.984821660143|59.560148164707|59.560148164707|59.560148164707|59.039053940197|57.943392037705|57.906584519746|57.906584519746|57.906584519746|57.906584519746|57.906584519746|57.906584519746|57.906584519746|57.906584519746|57.469812572667|57.092079573946|56.516405138789|55.726173013911|54.455249066634|54.455249066634|54.455249066634|54.455249066634|54.455249066634|54.105602948184|54.053253721655|54.013911114204||53.332862918099|53.203754801116|53.203754801116|53.203754801116|53.203754801116|53.203754801116|53.203754801116|53.203754801116|53.203754801116|53.203754801116|53.203754801116|53.203754801116|52.413867308653|52.047046584767|52.047046584767|52.047046584767|52.047046584767|52.047046584767|52.047046584767|51.938076146092|51.408243955999|50.458545301468|50.458545301468|49.976763829159|49.742639021263|49.076436418279|48.839085466314|48.167742558944||-51.061689658814|-51.061689658814|-51.061689658814|||-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814||-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.061689658814|-51.940417497084|-52.454244420181||-52.643607006704|-52.643607006704|-52.699624683843|-52.699624683843|-52.699624683843|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|||-53.073908330306||-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.073908330306|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916|-53.242503525916
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-3.0860948415428||-3.1367720864249|-3.2019689637238|-3.2532988475224|-3.2758877593566|-3.3115895950119|-3.3115895950119|-3.3878774337548|-3.397441214075|-3.397441214075|-3.4038235409948|-3.4553595366183|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.511248815298|-3.5697210235066|-3.6341343767849|-3.6962603338788|-3.7836341500074|-3.7836341500074|-3.899741384695|-3.9046679702193|-3.9046679702193|-3.9875711695784|-4.0844574522568|-4.1666407937858|-4.1666407937858|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2340872950311|-4.2523372909488|-4.2805669860776|-4.2961222576827|-4.2961222576827|-4.2961222576827|-4.2961222576827||-4.6096577961942|-4.69935121022|-4.69935121022|-4.69935121022|-4.69935121022|-4.8307919445119|-4.990091741359|-5.1032839796128|-5.1032839796128|-5.1279887116818|-5.2158735501401|-5.3453316409976|-5.3674972773078|-5.3674972773078||-5.4083053536418|-5.4584190787213|-5.5194022325826|-5.5696671172592|-5.5788939436538|-5.5788939436538|-5.5944190776197|-5.6694527506661|-5.6774646529238|-5.6774646529238|-5.6954596052215|4.9537190839664|4.9537190839664|4.9537190839664|4.9537190839664|4.9376476103737|4.9376476103737||4.9376476103737|4.9376476103737|4.8077036335153|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149||-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.4879117840149|-5.5770736154966|-5.5770736154966|-5.5770736154966|-5.5770736154966|-5.5770736154966|-5.5770736154966|-5.5770736154966|-5.5770736154966||-5.5770736154966|-5.5770736154966|||-5.5770736154966|-5.5770736154966|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|||-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.6048856876247|-5.7378070776057|-5.7544219348511|-5.7544219348511|-5.7544219348511|-5.7544219348511|-5.7544219348511|-5.8111846285485|-5.9590760422441|-6.0035891215771|-6.100230526126|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093||-6.1641340798093|-6.1641340798093|-6.1641340798093|||-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.1641340798093|-6.4249308446991|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.74847554308|5.6190309164901|5.6019058622674|5.5887097691778|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.5830273545846|5.512069189666|5.4252745179317|5.35640255919|5.213995939308|-6.133987742056|-6.133987742056||-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056|-6.133987742056||-6.133987742056|-6.133987742056|-6.133987742056|-6.4346081318975|-6.4346081318975|-6.4346081318975
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-162.51392437127|-162.51392437127|-165.452375767|147.03268765433|147.03268765433|147.03268765433|147.03268765433|147.03268765433|147.03268765433|145.36965294925|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-160.66942976412|-165.38269973791|-175.03633304213|-178.40148115792|-178.80665723233|-178.80665723233|-178.80665723233|161.32832166159|||161.32832166159|158.51231873261|147.8444402334|147.8444402334|141.9957798451|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|140.46554791396|-152.98820578938|-152.98820578938|-152.98820578938|-152.98820578938|-152.98820578938|-152.98820578938|-152.98820578938|-152.98820578938|-152.98820578938|-152.98820578938|-154.8541523338|-154.93607527444|-154.93607527444||-154.93607527444|-154.93607527444|-154.93607527444|-156.28098173138|-156.28098173138|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-156.72637081446|-157.55260361899|-158.10026687239|-159.86232223886|-159.86232223886|-159.86232223886|-159.86232223886|-159.86232223886|-159.86232223886||-159.86232223886|-159.86232223886|-159.86232223886|-159.86232223886|-159.86232223886|-159.86232223886|-159.86232223886|-160.58723873979|-164.83197492898|-165.68578523332|-168.14244623906|155.22691042294|155.22691042294|155.22691042294|154.08754139332|153.54492122983|153.54492122983|||153.54492122983|153.54492122983|153.54492122983|152.66841053802|152.03844033169|151.60882477838|151.60882477838|151.60882477838|151.60882477838|150.62548624046|150.62548624046|150.62548624046|150.62548624046|150.62548624046|150.62548624046|150.62548624046|150.62548624046|150.62548624046|150.62548624046|149.50713388428|-172.40744741455|-173.91778011339|-175.07536846465|-175.07536846465|-175.07536846465||-175.07536846465|-175.07536846465|-175.07536846465|-175.07536846465|-175.07536846465|-175.07536846465|-175.07536846465|-175.07536846465|-175.07536846465||||||||-175.11969911342|-175.11969911342|-175.11969911342|-175.55569883723|-177.14286570824|-177.14286570824|-177.14286570824|-177.14286570824|-177.14286570824|-177.14286570824|-177.14286570824|-177.14286570824|-177.14286570824|-179.97303597437|-183.3822281836|-184.5510958564|-185.82338151796|-186.07691854145|-186.07691854145|-187.49229318462|-188.87973660189|-189.33664309932|-192.25181057666|-196.73828787002|-196.73828787002||-196.73828787002|-196.73828787002|-196.73828787002|-196.73828787002|-196.73828787002|-196.73828787002|-196.73828787002|-198.25356095801|-198.77314200412|-200.06158792877|-200.06158792877|-200.06158792877|-200.06158792877|-200.06158792877|-200.06158792877|-202.2106726159|-204.75728675936|-205.60266274451|-211.75377749335|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|192.46492908034|191.99740078751|190.0228476293|181.92926096994|168.724651801|168.724651801|168.724651801|168.724651801|168.724651801|168.724651801|168.42363451522|165.7346100123|163.59337873274|159.8385335054|159.80833815228|159.80833815228|158.35788725362|-175.36322744182|-175.36322744182|-175.36322744182|-175.36322744182|-175.36322744182|-175.36322744182|||-175.36322744182|-175.36322744182|-175.36322744182|-180.11212367804|-181.20866796475||-181.3439215905|-181.3439215905|-181.36722217984|-181.36722217984|-181.36722217984
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|22.654570954839|22.654570954839|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379|-24.335450261379||-24.335450261379|-24.335450261379|-24.335450261379|-24.41161038428|-24.631674389645|-24.631674389645|-24.631674389645|-24.631674389645|-25.77963808356|-26.256264986576|-26.318071380788|-26.365635253251|-26.604287529924|-26.604287529924|-26.604287529924|-26.810317782273|-26.909242713573|-27.035978020123|-27.035978020123|-27.10330972505|-27.105899808941|-27.28226331109|-27.28226331109|-27.28226331109|-27.576959539721|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759||-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-27.968172194759|-28.099079478891|-28.19564455208|-28.28462164469|-28.28462164469|-28.28462164469|-28.28462164469|-28.28462164469|-28.28462164469|-28.301801496826|-28.6466679942|-28.6466679942|-28.722964751653|-28.87773904528|-29.080819974627|-29.112859275809|-29.112859275809|-29.112859275809|-29.112859275809|-29.427621235308|-29.645134994119|-29.655705951684|-29.701255522301|-29.701255522301|-29.701255522301|-29.838061343884|-30.312290839857|-30.44254639911|28.017171612852||||27.14907894253||26.835643345772|26.717381007869|26.649313193116|26.437014718358|26.395570803024|26.093967385135|25.6166309196|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.573469273857|-27.583091156914|-27.583091156914|-27.583091156914|||-27.583091156914|-27.583091156914|-27.583091156914||-27.583091156914|-27.583091156914|-27.583091156914|-27.815657926085||-27.914374305864|-27.914374305864|-27.914374305864|-27.914374305864|-28.005293518625|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.296017403841|26.05779737393|25.504219308605|25.373835732512|25.373835732512|25.373835732512|25.373835732512|25.373835732512|25.373835732512|25.373835732512|25.373835732512|25.373835732512|25.373835732512|25.373835732512|24.923149932283|24.52016731198|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804||-25.873369667804|-25.873369667804|-25.873369667804|||-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-25.873369667804|-26.167076717787|-26.232306730939|-26.574785616875|24.686315396582|24.686315396582|24.686315396582|24.686315396582|24.686315396582|24.686315396582|24.632223156054|24.632223156054|24.632223156054|24.632223156054|24.632223156054|24.632223156054|24.619137051987|24.594596707476|23.998440463955|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.541247929529|-26.733885022097|-26.733885022097|-27.312094922522|-27.372304421561|-27.372304421561|-27.372304421561|-27.372304421561|-27.569227092683|-27.656919657323|-28.01768767738|-28.033613981437|-28.033613981437|-28.033613981437|-28.033613981437|-28.129762624922|-28.129762624922|-28.129762624922|-28.129762624922
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-30.111639326071|-30.111639326071|-30.111639326071|-30.111639326071|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.282938535286|-30.353265187556|-30.678627859017|-30.701199011303|-30.701199011303|-30.701199011303|-30.701199011303|-30.701199011303|||-30.701199011303|-30.701199011303|-30.729110139716|-30.750753807566|-30.750753807566|-30.884171299958|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.963764392145|29.768071610406|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742||-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.486101729742|-30.656779932834|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.925112346213|29.80290211947|29.75322489508|29.657579778589|29.657579778589|29.657579778589|29.591391243509|29.591391243509|29.591391243509|29.591391243509|29.523767645681|-30.257116151236|-30.257116151236||-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|-30.257116151236|29.503413924519|29.503413924519|29.503413924519|29.503413924519|29.503413924519|29.503413924519|29.503413924519|29.476426724545|29.476426724545|||29.476426724545|29.476426724545|29.476426724545|29.407140868628|29.33959148848|29.33959148848|29.33959148848|29.33959148848|29.247467424725|29.247467424725|29.247467424725|29.247467424725|29.247467424725|29.247467424725|29.247467424725|29.247467424725|29.137612781229|29.137612781229|29.095349754072|29.095349754072|29.095349754072|29.095349754072|29.095349754072|29.095349754072|29.032344539414||-30.122093277408|-30.122093277408|-30.122093277408|-30.122093277408|-30.122093277408|-30.122093277408|-30.139929689539|-30.139929689539|-30.266413938772||||||||-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.266413938772|-30.343236989193|-30.700819300736|29.977099420824|29.977099420824|29.977099420824|29.977099420824|29.977099420824|29.977099420824|29.977099420824|29.977099420824|29.977099420824|29.977099420824||29.932889093071|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.882267903287|29.758075236169|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.66764597443|29.544606150822|29.482241684949|29.482241684949|29.482241684949|29.482241684949|29.482241684949|29.482241684949|29.399713682638|29.338570037933|-30.066566049071|-30.066566049071|-30.066566049071|-30.066566049071|-30.066566049071|-30.066566049071|-30.17118566457|-30.336031006485|-30.336031006485|-30.437256228825|-30.658062815556|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069|||29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069||29.750880904069|29.750880904069|29.750880904069|29.750880904069|29.750880904069
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|9.9343776528213||9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.9343776528213|9.7618238857466|9.7618238857466|9.7010392041135|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.991255706176|-11.99250617913|-12.488340122739|-12.617044483335|-12.84338282072|-13.025980615212||-13.604422886718|-14.011263144297|-14.011263144297|-14.33695889875|-14.714398823013|-15.270442761569|-15.743825424147|-16.163982700949|-16.163982700949|-16.196647087341|-16.429607991383|-16.469564415797|-16.733960815916|-16.842178923829||-17.455754181791|-18.267504053037|-18.575004609338|-18.666672264991|-18.671269333399|-18.671269333399|-18.671269333399|-18.671269333399|-18.671269333399|-18.802521559968|-18.978929122493|-18.978929122493|-18.978929122493|-18.978929122493|-19.389922177576|-19.829548070373|-19.829548070373||-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373||-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-19.829548070373|-20.188387020364|-20.560430323564|-21.257145232054|17.500919849562|17.500919849562|17.500919849562|17.500919849562|17.500919849562|17.174837617672|17.174837617672||17.174837617672|17.174837617672|||17.174837617672|17.174837617672|17.174837617672|17.174837617672|17.174837617672|17.174837617672|17.174837617672|16.95967027384|16.95967027384|16.95967027384|16.95967027384|16.95967027384|16.95967027384|16.261855461399|14.243173230798|13.593524417514|12.743916998566|12.735463471612|12.604959482838|11.792176611876|11.780339194559|11.780339194559|11.780339194559|11.780339194559|11.780339194559|11.780339194559|11.780339194559|11.780339194559|11.780339194559|11.780339194559|-14.678546651188|-14.678546651188|||-14.678546651188|-14.678546651188|-14.678546651188|-14.678546651188|-14.678546651188|-14.678546651188|-14.678546651188|-14.678546651188|-14.889495567021|-15.787217673921|-16.475797875351|13.33358352809|13.33358352809|12.841582017083|12.841582017083|12.841582017083|12.571631310636|12.571631310636|12.571631310636|12.571631310636|11.899590145939|11.832877569059|11.287641874794|11.145067013166|11.145067013166|11.145067013166|11.145067013166|11.145067013166|11.145067013166||11.145067013166|10.811185294678|-12.893750211735|||-12.893750211735|-12.893750211735|-12.893750211735|-12.945277502294|-13.147112818023|-13.147112818023|-13.147112818023|-13.147112818023|-13.595681529862|-13.674090550589|-14.231211951759|-14.327915454826|-14.327915454826|-14.456573036999|-14.720636239416|-14.803872203099|-14.803872203099|-14.932080638925|-15.214533793175|-15.499481452002|-15.961646252753|-16.222940160038|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.317962494921|-16.659957823302|-17.741064373151|-18.203405715244||-18.294895014516|-18.517661343407|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704||-18.838728819704|-18.838728819704|-18.838728819704|-18.838728819704|-19.56038158957|-19.56038158957
09698|100027|/equities/bj-ent-water|MSCI_EEM|2.1872868342536||2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1872868342536|2.1842075634154|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1695731533903|2.1528590402491|2.1153888877684|-2.4378877637234|-2.4378877637234|-2.4378877637234|-2.4378877637234|-2.4378877637234|-2.5065419141283|-2.518076483584|-2.518076483584|-2.5300849987142|-2.6456500372481|-2.6679011521015|-2.6679011521015|-2.6899261003249|-2.6899261003249|-2.6899261003249|-2.6899261003249||-2.6899261003249|-2.6899261003249|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143|2.37985198143||2.37985198143|2.3607091405329|2.3607091405329|2.3607091405329|2.3282909121855|2.3282909121855|2.3282909121855|2.3282909121855|2.3282909121855|2.2508789131757|2.222087629384|2.2134306781228|2.2098686992363|2.2098686992363|2.2098686992363|2.2098686992363|2.2098686992363||2.1620763473197|2.0950847392263|1.9745386447048|1.9514041495225|1.9514041495225|1.9514041495225|1.8887825091571|1.8169805694388|1.8006128302288||1.8006128302288|1.8006128302288|1.8006128302288|1.7751253700998|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103|-1.9673164318103||-1.9673164318103|-1.9673164318103|||-1.9975738072946|-2.016748682719|-2.1202763628756|1.8151489756514|1.8151489756514|1.8151489756514|1.813393757423|1.813393757423|1.7887708452898|1.7620010019769|1.7620010019769|1.7438900406084|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7417963645587|1.7002697579503|-1.9318343952833|-1.9318343952833|-1.9318343952833|-1.9318343952833|-1.9318343952833|-1.9425938080349|||-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-1.9976347970665|-2.0351498245863|1.7962994306043|1.7962994306043|1.7962994306043|1.7962994306043|1.7962994306043|1.7658882040398|1.7309869482138|1.7260966316438|1.7217854811625|1.7217854811625|1.7217854811625|1.6997616836182|1.6297351661382|1.5885946290424||1.5784384692963|1.5527093570824|1.5191215057501|||-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6089449540969|-1.6227166140738|-1.6346851283381|-1.6368723770059|-1.6593026938347|-1.6718760126123|-1.6718760126123|-1.6718760126123|-1.6837510856533|-1.6991678909619|-1.7257420835848|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575||-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7385499461575|-1.7672777025881|-1.7930863862769||-1.7935016905251|-1.7935016905251|-1.8066685039669|-1.8367274941509|-1.8367274941509|-1.8367274941509
09699|1097548|/equities/360-finance-inc|MSCI_EEM|24.140680018888|24.140680018888|24.140680018888|24.140680018888|24.140680018888||24.140680018888|23.732699597131|23.483555277465|23.432839243808|22.845666382537|22.845666382537|22.759073440483|22.556695763773|22.556695763773|22.18098143259|22.18098143259|21.727757545746|20.96084170478|19.229268234499|18.858353687135|-20.463848828722|-20.463848828722|-20.463848828722|-20.463848828722|-20.463848828722|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.856445043246|-20.939987201337|-20.979635126966|-20.979635126966|-20.979635126966|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545||-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545||-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.040266667545|-21.198415475053|-21.198415475053|19.520400358359|19.520400358359|19.520400358359||19.520400358359|19.520400358359|19.520400358359|19.520400358359|19.520400358359|19.520400358359|19.31766692921|18.992340762871|18.992340762871|18.992340762871|18.985378803431|18.638755018644|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-19.98053759926|-20.135774075169|-20.135774075169|-20.255503905237|18.243002904703|18.243002904703|18.243002904703|18.064447629507|17.904941068817|17.526459062451|17.526459062451|17.526459062451|17.526459062451|17.324890651467|17.324890651467||17.324890651467|17.324890651467|17.324890651467|17.324890651467|17.324890651467|17.324890651467|16.910989167693|16.1333209965|16.115705475072|16.115705475072|15.591340048291|15.365677179206|14.414359712298|14.414359712298|14.414359712298|14.414359712298|14.414359712298|14.414359712298|14.414359712298|14.414359712298|14.250399854112|14.215937030077|14.215937030077|14.215937030077|14.215937030077|14.149929827849|-15.441517333898|-15.441517333898||-15.441517333898|-15.441517333898|-15.441517333898|-15.441517333898|-15.441517333898|-15.441517333898|-15.441517333898|-15.441517333898|-15.441517333898|-15.441517333898|-15.539241027736|-15.552497861022|-15.552497861022|-15.552497861022|-15.685400171409|-15.685400171409|-15.685400171409|-15.685400171409|-15.685400171409|-15.685400171409|-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001||-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001||-15.889219596001|-15.889219596001|-15.889219596001|-15.889219596001||-15.889219596001|-15.889219596001|-15.889219596001|-15.922247112169|-15.922247112169|-15.922247112169|-15.922247112169|-15.922247112169|-16.056941443432|-16.303268041598|-16.452886451894|-16.452886451894|-16.470539050845|-16.470539050845|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672||14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.719851699672|14.242671522449|14.242671522449|14.242671522449|14.242671522449|14.242671522449|14.242671522449|14.242671522449|13.940745760943|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-15.831881112199|-16.486256990544|-17.260285070331|15.183359737701|15.183359737701|15.183359737701|15.183359737701|15.183359737701|14.906855498758|-16.374029676982|-16.374029676982|-16.374029676982|-16.504199602944|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289|-16.587556751289
09700|50001|/equities/chinares-cemen|MSCI_EEM|-1.6965791929891||-1.7267546509295|-1.7330607412689|-1.7391491474446|-1.7391491474446|-1.7391491474446|-1.7391491474446|-1.75961022926|-1.7797172746413|-1.7797172746413|-1.7797172746413|-1.7797172746413|-1.7797172746413|-1.7979225086275|-1.7979225086275|-1.8410250132948|-1.856138912138|-1.879043238358|-1.8888946645955|-1.8888946645955|-1.8888946645955|-1.8888946645955|-1.8898829876824|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.6336227775111|1.5820651231595|1.5820651231595|1.5800723895307|1.5728582193317|1.5137312930891|1.4957794083574|1.4957794083574|1.4464215584837|1.4179994362321|1.4179994362321|1.4179994362321|1.3894438564475|1.3171597983766|1.2551775669973|-1.4570324668592||-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.4570324668592|-1.5028138899479|-1.5609043067996|-1.5643381350906|-1.5698201649356|-1.5731334744744||-1.5873705611022|-1.5898561991356|-1.6176179953308|-1.6523533803326|-1.6770592709495|-1.722048469055|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.4034679250902|1.3910715343268|1.3910715343268|1.3317460949455|1.2897179386389||1.2591578817382|1.2591578817382|1.2468421234041|1.1945091412595|1.1945091412595|1.1945091412595|1.1877879220171|1.1730976853021|1.1456640399438||1.1324045235296|1.1237828327969|1.0447586790009|-1.2093976486264|-1.2093976486264|-1.2093976486264|-1.2093976486264|-1.2148862468466|-1.2237624644422|-1.2380693686432|-1.2684104191403|-1.2971226757478|-1.3352969371823|-1.3352969371823|-1.3352969371823|-1.3352969371823|-1.3352969371823|-1.3352969371823||-1.3352969371823|-1.3352969371823|||-1.3352969371823|-1.3531076669194|1.201242723023|1.201242723023|1.201242723023|1.201242723023|1.201242723023|1.201242723023|1.201242723023|1.201242723023|1.201242723023|1.201242723023|1.1908252393262|1.1895734803054|1.1895734803054|1.1895734803054|1.1895734803054|1.1895734803054|1.1895734803054|1.1895734803054|1.1895734803054|1.1895734803054|1.1884149595735|-1.4194244777993|-1.4194244777993|-1.4194244777993|-1.4194244777993|-1.4194244777993|-1.4194244777993|-1.4194244777993|-1.4194244777993|-1.4194244777993|||-1.4253440860398|-1.4253440860398|-1.4253440860398|-1.4253440860398|-1.4253440860398|-1.4588551008895|-1.4588551008895|-1.4588551008895|-1.4588551008895|-1.4588551008895|-1.4588551008895|-1.4588551008895|-1.4588551008895|-1.4588551008895|-1.4742835124549|-1.5342038825946|-1.5385598822652|-1.5783998485206|-1.6271109775038|-1.6379010561806|-1.653087709875|-1.653087709875|-1.6745419221135|-1.7211576652761|-1.7512863490577|-1.7969848285776|-1.7988720481773|-1.808617278134|-1.808617278134||-1.808617278134|-1.808617278134|-1.808617278134|||-1.808617278134|-1.808617278134|-1.808617278134|-1.808617278134|-1.808617278134|-1.808617278134|-1.808617278134|-1.808617278134|-1.8189719493438|-1.8189719493438|-1.8805244361084|-1.9155826540701|-1.951758514059|-1.9530650357543|-1.9806278127364|-2.0262531061892|-2.0580590654219|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542|-2.0855022160542||-2.0955579974399|-2.1550643751076|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.163298240193|-2.2425536147845||-2.2700662485479|-2.2700662485479|-2.3222958105271|-2.3658842265015|-2.4336614087947|-2.4336614087947
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-4.6829326916347||-4.8177030669991|-4.8513366234903|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8582332008578|-4.8987761983789|-4.8987761983789|-4.8987761983789|-4.9830846797004|-5.025460758717|-5.025460758717|-5.025460758717|-5.025460758717|-5.025460758717|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.0673334396249|-5.1242595553802|-5.1919549704047|-5.2388386726878|-5.4131542312329|-5.4193747049094|-5.4193747049094|-5.4193747049094|-5.4415121497344|-5.4415121497344|-5.4522356922572|-5.5441506632109|-5.5490563189475|-5.6845072149665|-5.8327859639493|-5.8364289071127|-5.9171432152903|5.2551838101754|5.2551838101754|5.2551838101754|5.2551838101754|5.2551838101754|5.2551838101754|5.1850416206295|5.1850416206295||5.1325676456148|5.1325676456148|5.1325676456148|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|5.0959308121943|4.9632562767956|4.8671681747874|4.8671681747874||4.8607426866382|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793|4.8186984096793||4.8186984096793|4.6735537620416|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659||4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.6712062874659|4.5402292718737|4.4452544042632|4.3613940156351|4.2881312020355|4.2881312020355||4.2881312020355|4.2881312020355|||4.2881312020355|4.2881312020355|4.2881312020355|4.2881312020355|4.2881312020355|4.2881312020355|4.2881312020355|4.2881312020355|4.2881312020355|4.2694998757|4.2694998757|4.2694998757|4.2694998757|4.2694998757|4.2694998757|4.1466666345194|4.0351851653605|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5232439535213|-4.5247155579541|-4.5469062099428|||-4.6126122061818|-4.6126122061818|-4.6126122061818|-4.6126122061818|-4.7606801792879|-4.8401998993312|-4.845777776126|4.1523555255505|4.1523555255505|4.1523555255505|4.0687284708655|-4.5662575696019|-4.5662575696019|-4.5662575696019|-4.5763972041902|4.1411311704476|4.1411311704476|4.1411311704476|4.1411311704476|4.1340346687987|4.0812158179261|4.0812158179261|4.0812158179261|4.0812158179261|4.0812158179261|4.0263507445629|3.9876118589303|3.9373464770738|3.8167682753252||3.8167682753252|3.8167682753252|3.8167682753252|||3.8167682753252|3.8047755601287|3.8047755601287|3.7685171422063|3.7685171422063|3.7685171422063|3.7685171422063|3.7513349802004|3.7513349802004|3.7513349802004|3.7513349802004|3.7203724418201|3.6729287083402|3.6729287083402|3.6646032784032|3.6646032784032|3.5651146939118|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.5076036210657|3.4545595773724|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3926132427093|3.3440147225985|3.2589052854787|-3.6834538095344|-3.6834538095344|-3.6834538095344|-3.6834538095344|-3.6834538095344|-3.6834538095344||-3.7555041173155|-3.8016712774894|-3.836301418373|-3.8901252317686|-3.8901252317686|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-3.9649542912253|-4.0110602361635|-4.0622891830819||-4.0980113729304|-4.0980113729304|-4.1277904228442|-4.1697671364935|-4.2319635893672|-4.2495219930521
09702|27162|/equities/pinfra|MSCI_EEM|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.24701948532|167.09890948808|166.9549006519|166.70710871587|166.6740277477|166.6740277477|165.96052311035|165.96052311035|162.89391568603|162.35575760076|162.35575760076|162.00653345062|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-176.85641755456|-178.48824447387|-179.32582668456|-181.50425597466|-184.06861401969|-186.4123482326|-186.48761331807|-187.4623493858|-188.82760669874|-191.36782000503|-191.36782000503|-191.36782000503|-191.36782000503|-192.67169758078|-192.67169758078|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|172.17671505996|169.86968058556|-188.5764540441|-188.5764540441|-188.5764540441|-188.5764540441|-188.5764540441||-188.5764540441|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|172.69680812993|170.24506657509|170.24506657509|170.24506657509|170.24506657509|||170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509||170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.24506657509|170.09063013823|169.87792098557|168.93493276343|168.93493276343|168.93493276343|168.93493276343|168.93493276343|168.93493276343|167.29881292698|165.89368530244|-182.14475505097|-182.14475505097||-182.14475505097|-182.14475505097|-182.14475505097|-182.14475505097|-182.14475505097|-182.14475505097|-182.14475505097|-182.1669466997|-182.93993579291|-183.53274394061|-183.53274394061|-183.53274394061|-183.72153306922|-183.72153306922|169.7332249828|169.7332249828|169.7332249828|169.7332249828|169.7332249828|169.7332249828|169.7332249828|169.7332249828|169.7332249828|169.7332249828||169.7332249828|168.98413988703|168.73626101407|167.93640139801||166.38100436775|164.77890016207|164.77890016207|164.77890016207|161.99033767054|161.99033767054|161.99033767054|159.5065318361||159.5065318361|159.5065318361|159.5065318361|159.5065318361|157.88176530269|157.88176530269|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68846442133|155.68411619154||155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|155.68411619154|150.93013320462|146.77681155223||-159.75087965376|-159.75087965376|-159.75087965376|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-161.44501980374|-165.69335798235|-166.25964211794|-166.25964211794|-166.6479349067|-167.93030042832|-167.93030042832|-167.93030042832|-167.93030042832|-169.29700417192
09703|50070|/equities/china-state-co|MSCI_EEM|10.535950739591||10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.535950739591|10.478988549517|10.478988549517|10.478988549517|10.478988549517|10.433320837337|10.267023383598|10.224470521587|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.214966492864|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.119349581608|10.037055499696|9.9056175630878|9.8948574480706||9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706|9.8948574480706||9.8948574480706|9.8948574480706|9.8948574480706|9.7053971221374|9.4382184269612|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.349927770827|9.3081824893983|9.3081824893983|9.2824248335132|8.9504720393561||8.7727464772753|8.5280517049953|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035||8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035||8.2702715688035|8.2702715688035|||8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2702715688035|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.2370603274791|8.1136546369796|8.1136546369796|7.9096164434491|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|||7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|7.8243391388002|-8.6418325445693|-8.6418325445693|-8.6418325445693|-8.7631473035328|-8.8846085833965|-8.9912320030463|-9.0119239370836|-9.2732490478636|8.4800255652065|8.4800255652065|8.4800255652065|8.4800255652065|8.4800255652065|8.4800255652065|8.4800255652065|8.4800255652065|8.4800255652065|8.3683611414825||8.3468094539742|8.3468094539742|8.3468094539742|||8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.3468094539742|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.2373923341192|8.1604357869269|8.0543734928901|7.8887482109925|7.820275194475|7.6936393656432|7.6611596760558|7.6611596760558|7.658530516071|7.658530516071|7.6344787750452|7.5479469600487|7.5479469600487|7.5479469600487|7.4338299238205|-8.2150460570128|-8.2150460570128|-8.2150460570128|-8.2150460570128||-8.3144956793025|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.4722964788358|-8.63810727606|-8.7241199618006||-8.7241199618006|-8.7241199618006|-8.7241199618006|-8.8562444719368|-8.9558268159289|-9.0084994450692
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-2.6940063139634||-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.6940063139634|-2.738895815924|-2.7543287479382|-2.8220319045364|-2.8722576579319|-2.8963974141265|-2.9048860496045|-2.9720814897397|-2.9720814897397|-3.0567572993017|-3.1177365478144|-3.1177365478144|-3.1177365478144|-3.1177365478144|-3.1177365478144|-3.1232343002182|-3.1232343002182|-3.1232343002182|-3.1232343002182|-3.1602602715869|-3.2697336271493|-3.2958151714767|-3.4059058181406|-3.5643397428328|-3.6870442206919|-3.9967158828908|-4.0822163589607|-4.0822163589607|-4.0822163589607|-4.2188953922715|-4.2188953922715|-4.2188953922715|-4.2188953922715|-4.2188953922715|-4.3343281532356|-4.4281424841427|-4.5000524561522|-4.5000524561522|-4.5445024614993||-4.561052626232|-4.561052626232|-4.6235972457839|-4.6235972457839|-4.6235972457839|-4.7301081875643|-4.8659361678977|-4.8659361678977|-4.9082623939402|-5.0497358353809|-5.12192890731|-5.1776986396699|-5.2735537463194|-5.4328376379019||-5.5492639637|-5.6036266856731|-5.6271487970658|-5.6271487970658|-5.6271487970658|-5.6868322182041|-5.7314802329123|-5.8405333537062|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|5.0337135388638|4.8680147411851|4.7426726379546||4.7426726379546|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|4.6459062254845|-5.4638734604861||-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.4638734604861|-5.5459701778652|-5.6910782127647|-5.7928645377986|-5.9204051765724|-6.1098944647361|5.2506448025797|5.2506448025797|5.2506448025797|5.2506448025797|5.2506448025797|5.2506448025797||5.2506448025797|5.2506448025797|||5.2506448025797|5.2506448025797|5.2506448025797|5.2506448025797|5.2506448025797|5.2506448025797|5.0357119969405|5.0357119969405|5.0357119969405|5.0357119969405|5.0357119969405|4.913568939531|4.5684101203682|4.5531167784137|4.5531167784137|4.5531167784137|4.5531167784137|4.5531167784137|4.5531167784137|4.5531167784137|4.5531167784137|4.5531167784137|4.5531167784137|4.4740188959354|-5.478228340153|-5.478228340153|-5.478228340153|-5.478228340153|-5.478228340153|-5.478228340153|-5.478228340153|-5.478228340153|||-5.478228340153|-5.478228340153|-5.478228340153|-5.478228340153|-5.4974759260859|-5.498735521071|-5.498735521071|-5.5385949057923|-5.7120726206755|-5.7120726206755|-5.7120726206755|-5.7120726206755|-5.7120726206755|-5.7120726206755|-5.7120726206755|-5.942435314976|-5.942435314976|-6.0565948781292|-6.1623275342827|-6.2536974552876|-6.3211078177271|-6.3211078177271|-6.38770633644|-6.38770633644|-6.38770633644|-6.5152294735791|-6.5480326392785|-6.5822583810638|-6.8451339429332||-6.8451339429332|-6.8451339429332|-6.8451339429332|||-6.9623708665055|-7.0295936545818|-7.0295936545818|-7.0345483313102|-7.2834117177847|-7.2834117177847|-7.2834117177847|-7.2834117177847|-7.5660130187011|-7.6100145362192|-7.7739049618303|-7.8898944528963|-8.0998828049132|-8.1898698139664|-8.3198551920251|-8.8542834947723|-9.0714261211972|-9.184362508414|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.3445209814145|-9.7778010448961|-9.8347792185179|-10.011727134664|-10.011727134664|-10.011727134664|-10.185218289407|-10.185218289407||-10.445242779025|-10.602491582509|-11.007213024162|-11.275791967205|-11.454213606309|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185|-11.844620293185||-11.844620293185|-11.844620293185|-12.008466793216|-12.052740813534|-12.114494490085|-12.114494490085
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-3.8043092120664||-3.8388687667749|-3.8388687667749|-3.9721796708529|-4.0316446789586|-4.0316446789586|-4.0316446789586|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.1361460826867|-4.2200797247452|-4.2200797247452|-4.2200797247452|-4.2694495798093|-4.2694495798093|-4.3460047643429|-4.4484658419033|-4.5575663048846|-4.5828543190612|-4.5828543190612||-4.5828543190612|-4.5828543190612|-4.5828543190612|-4.5828543190612|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683||3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.9856874165683|3.8642269171773|3.8361008095519||3.8361008095519|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.7616193194249|3.5080938757634||-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.0783456012932|-4.1285255270233|-4.2234316619491|-4.3957146176868|-4.51279473406|-4.6490282097187|-4.6490282097187|-4.6490282097187|-4.6490282097187||3.959048923725|3.959048923725|||3.959048923725|3.959048923725|3.959048923725|3.959048923725|3.959048923725|3.9184649618402|-4.664994963387|-4.664994963387|-4.664994963387|-4.664994963387|-4.664994963387|-4.664994963387|-4.664994963387|-4.664994963387|-4.664994963387|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|-4.6937738289351|||-4.7372265671073|-4.7372265671073|-4.7372265671073|-4.7372265671073|-4.7372265671073|-4.8717839024168|-4.8717839024168|-5.0136833612237|-5.296708047844|-5.4585641310431|-5.4585641310431|-5.4585641310431|-5.4585641310431|-5.4585641310431|-5.6043659764106|-5.6821357229877|-5.8409142206695|-6.1233176600698|-6.2615167180436|-6.3134387907868|-6.3707348966472|-6.4155403154711|-6.4155403154711|-6.4793168410785|-6.4793168410785|-6.4793168410785|-6.4793168410785|-6.4793168410785|-6.4793168410785||-6.4793168410785|-6.4793168410785|-6.4793168410785|||-6.5384344640846|-6.6274533341852|-6.7350626599488|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.768731016127|-6.8252056375783|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.1481781148426|6.0604747648102|6.0604747648102|6.0604747648102|6.0604747648102|6.0604747648102|6.0604747648102|6.0604747648102|-6.7128870289997|-6.7128870289997|-6.7128870289997|-6.7128870289997|-6.7128870289997|-6.7128870289997|-6.7128870289997|-6.7128870289997|-6.7128870289997||-6.7128870289997|-6.7568294517945|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543|-6.8855629827543||-6.8855629827543|-6.8855629827543|6.3399498768802|6.3399498768802|6.3399498768802|6.3399498768802
09706|13875|/equities/china-railway-group|MSCI_EEM|-3.4792801655926||-3.5208668352937|-3.5720742413043|-3.665082554976|-3.8156472101917|-3.890243508579|-3.890243508579|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9246974948533|-3.9292560614048|-3.9292560614048|-3.9325066845615|-3.9585883755987|-3.9585883755987|-3.9873204650156|-3.9986893006687|-4.0199250910287|-4.0199250910287|-4.0199250910287|-4.0199250910287|-4.0199250910287|-4.0965833899715|-4.1028704640312|-4.144300513471|-4.1538691477695|-4.1538691477695|-4.1538691477695|-4.1904101721356|-4.2070497176173|-4.2070497176173|-4.4294996682276|-4.5083329615185|-4.5246703253348|-4.5246703253348|-4.545788449207|4.1109138075521|4.1109138075521|4.1109138075521|4.1109138075521|4.0972874430854|4.0972874430854||4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854||4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0972874430854|4.0514306523225|3.9512725025809||3.9512725025809|3.8764135473742|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657|3.7493569825657||3.7493569825657|3.7493569825657|3.7420631486583|3.7081132479729|3.7081132479729|3.7081132479729|3.7081132479729|3.6945704959302|3.6711892841557|3.6187519436387|3.6187519436387|3.6115301356696|3.6115301356696|3.6115301356696|3.6115301356696|3.6115301356696|3.6115301356696|3.6115301356696||3.6115301356696|3.6115301356696|||3.592135922161|3.592135922161|3.5907065383232|3.5904629233285|3.5904629233285|3.5904629233285|3.5904629233285|3.5904629233285|3.5904629233285|3.5549823225581|3.5549823225581|3.5549823225581|3.5549823225581|3.5549823225581|3.5377581981645|3.5029545780694|3.5029545780694|3.5029545780694|3.5029545780694|3.5029545780694|3.5029545780694|3.5029545780694|3.5029545780694|3.5029545780694|3.5005051291293|3.4711168779605|3.4306854951905|3.3740949618073|3.3122882630801|3.3122882630801|3.3122882630801|3.3122882630801|||3.3122882630801|3.3122882630801|3.3122882630801|3.3122882630801|3.3122882630801|3.3122882630801|3.3122882630801|3.3122882630801|3.3122882630801|3.3053201333655|3.2536891319104|3.1213213048321|-3.4171341822052|-3.4171341822052|-3.4201490399466|-3.4473878671975|-3.4654309672615|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233|-3.5096835363233||-3.5096835363233|-3.5096835363233|-3.5096835363233|||-3.5096835363233|-3.5096835363233|-3.5170784909445|-3.5170784909445|-3.5562379984487|-3.5562379984487|-3.5562379984487|-3.5562379984487|-3.5562379984487|-3.5562379984487|-3.6167136289|-3.6167136289|-3.6263484135071|-3.6476092752262|-3.6810759091797|-3.6810759091797|-3.6810759091797|-3.7161954403391|-3.7452171511639|-3.7702412811903|-3.7994954414313|-3.7994954414313|-3.8016616312602|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8074841581776|-3.8294268540755|-3.8638076177588|-3.880341820292|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305|-3.9133223348305||-3.9425802952101|-3.9656447046388|-4.0512718882151|-4.0908576477443|-4.1003974134034|-4.1305450763975|-4.1305450763975|-4.1305450763975|-4.1528280009467|-4.175339995648|-4.175339995648|-4.175339995648|-4.2337110029609|-4.2913455816277||-4.3449460225188|-4.3449460225188|-4.3449460225188|-4.3618775995651|-4.3618775995651|-4.3618775995651
09707|943517|/equities/goldwind|MSCI_EEM|4.1491824388313||4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|4.1491824388313|3.9924251768112|3.8832502600352|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|-4.267729090592|3.7169378023385|3.7169378023385|3.7169378023385|3.7169378023385|3.7169378023385|3.7169378023385|3.5260419294833|3.3222688089476|3.2280765916093|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5355306296624|-3.5478118292796|-3.5491750537677|-3.5491750537677|-3.5491750537677||-3.5491750537677|-3.5491750537677|-3.6474167174017|-3.6565741638249|-3.6667491042952|-3.7713879572396|-3.8732088260126|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123||3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.4675906064123|3.3988690045431|3.3988690045431||3.3988690045431|3.2937434676571|3.2008259432496|3.0715135871851|3.0715135871851|3.0666816035336|3.0107574373954|2.9636194607144|2.9150060866767||2.9150060866767|2.9150060866767|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|2.8752833771746|-3.1901424369743|-3.1901424369743|-3.1901424369743||-3.1901424369743|-3.1901424369743|||-3.1901424369743|-3.2012693177252|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.8652274166144|2.7491415247428|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|-3.1052117900588|||-3.1438418733462|-3.1438418733462|-3.1438418733462|-3.1438418733462|-3.1438418733462|-3.1768003346977|-3.1768003346977|-3.1768003346977|-3.1768003346977|-3.1768003346977|-3.1768003346977|-3.1768003346977|-3.1768003346977|-3.1768003346977|-3.1775558792284|-3.2764887440267|-3.2764887440267|-3.3760985387765|-3.4217761902239|-3.4320075311074|-3.4320075311074|-3.4489597996823|-3.4489597996823|-3.5071775737463|-3.5162136031868|-3.5162136031868|-3.5162136031868|-3.5162136031868|-3.5162136031868||-3.5162136031868|-3.5162136031868|-3.5162136031868|||-3.5162136031868|-3.5162136031868|-3.5162136031868|-3.5162136031868|-3.5162136031868|-3.5162136031868|-3.5162136031868|-3.5230151363746|-3.5977945535862|-3.5981050960977|-3.6690057508106|-3.6861174362627|-3.7179083048997|-3.7393424444394|-3.7898249684657|-3.850916604078|-3.8832407967649|-3.9197119095151|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|3.6522211560377|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342||-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-3.9897662294342|-4.0850870228699||-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.0850870228699|-4.0850870228699
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-2.465728194821||-2.4925039669468|-2.4925039669468|-2.5316710627293|-2.6185445417856|-2.6185445417856|-2.6556049574189|-2.6634500146765|-2.6777222422381|-2.6844102089813|-2.6844102089813|-2.6943445675031|-2.7270495618334|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.775950707232|-2.7827229645904|-2.8285809917644|-2.9000900104526|-2.9756555374997|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.0976814495498|-3.1246460661816|-3.1793293414947|-3.1793293414947|-3.1793293414947|-3.1793293414947|-3.1793293414947||-3.1793293414947|-3.2070326207343|-3.2783695987267|-3.2904106170384|-3.2915673157074|-3.33063039741|-3.4461802503793|-3.4461802503793|-3.4461802503793|-3.5224225941994|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579||3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|3.0260214043579|2.8933570730378|2.8187301807591|2.8036420988215|2.8036420988215||2.8036420988215|2.6962689345824|2.6019654876377|2.502183928135|2.4687576631031|2.4687576631031|2.4687576631031|2.4687576631031|2.3544539717639||2.3544539717639|2.3543931408949|2.2176591074277|-2.5696272955721|-2.5696272955721|-2.5696272955721|-2.5696272955721|-2.5696272955721|-2.6090303247047|-2.6094781761779|-2.6510869800397|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903||2.3110183253903|2.3110183253903|||2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.3110183253903|2.23557603525|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.1399091982445|2.0921213388003|-2.4891474278816|-2.4891474278816|-2.4891474278816|-2.4891474278816|-2.4891474278816|-2.4891474278816|-2.4891474278816|||-2.5225426896914|-2.5225426896914|-2.5225426896914|-2.5225426896914|-2.5225426896914|-2.5810324346229|-2.5810324346229|-2.5810324346229|-2.6711470987184|-2.7823857229929|-2.7860899338487|-2.7860899338487|-2.7860899338487|-2.7860899338487|-2.7860899338487|-2.8928776857326|-2.9287529915648|-3.0447256002247|-3.1519173155691|-3.1871303596393|-3.2112560976761|-3.2302844909846|-3.2303160592383|-3.261462216517|-3.3071801584525|-3.396866842725|-3.5320743020134|-3.5840902854079|-3.5840902854079||-3.5840902854079|-3.5840902854079|-3.5840902854079|||-3.5956558970471|-3.6040621364404|-3.6217357278189|-3.6531146933019|-3.6531146933019|-3.6531146933019|-3.6531146933019|-3.6531146933019|-3.7390164058937|-3.7544626175842|-3.8544028930621|-3.8704476812103|-3.9177196399612|-3.9552440528785|-4.0641601223322|-4.1018446307019|-4.1314940431201|-4.1766600452622|-4.243511262068|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.8179663940218|3.7682961141563|3.6275511489418|3.5528347079519|3.5049812063468|-3.9496349499532|-3.9496349499532|-3.9496349499532|-3.9496349499532|3.5622906045004|3.5622906045004||3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5622906045004|3.5274938599939|3.5274938599939|3.5274938599939|3.5274938599939|-3.9736977097882|-3.9736977097882|-3.9736977097882||-3.9736977097882|-3.9736977097882|-3.9736977097882|-3.9736977097882|-3.9736977097882|-3.9736977097882
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-36106.442098627|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36280.688485341|-36650.764983713|-37261.746893472||-37261.746893472|-37360.27432608|-38514.193695645|-38526.88188405|-38857.646537833|-38932.67700663|-38932.67700663|-38932.67700663|-41186.307785144|-41259.639240919|-41259.639240919|-41461.096352427|-41461.096352427|-41461.096352427|-41748.440391585|-42598.267101761|-43853.630113068|-44833.417334352|-44833.417334352|-44833.417334352|-44833.417334352|-45812.130371502|-46730.144857224|-47091.228218795|-47091.228218795|-48081.920243106|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951|-48522.68533951||-48522.68533951|-48522.68533951|-49358.539266123|-49537.265851247|-49560.85094583|-50856.501050923|-52471.112278803|-52485.015159016|-52485.015159016|-54083.350176685|-56045.389085205|-56894.876761339|-59144.307512599|-61288.119458443|-62653.466064937||-62820.51784993|-63428.353166589|-64192.614629543|-64319.571810603|-64721.746456226|-65551.940506918||-65875.235193726|-65875.235193726||-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-66147.013133069|-67164.21374453|-67164.21374453|-68310.237493922|-70911.374993247|-72918.194436941|-73163.984138465||-73163.984138465|-73163.984138465|-73537.76015385|-76258.622393166|69455.803679333|69455.803679333|69455.803679333|69455.803679333|69455.803679333|69455.803679333|69455.803679333|68795.337421482|68444.819357202|68433.132619113|68321.768665572|68321.768665572|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76034.588446692|-76577.320496325|||-77185.911662583|-78204.211929115|-78204.211929115|-82904.679921239|-82930.312150618|-82930.312150618|-82930.312150618|-82930.312150618|-82930.312150618|-82930.312150618|-82930.312150618|-82930.312150618|-82930.312150618|-82930.312150618|-84001.619939035|-84001.619939035|-86962.911043372|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|||75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|75923.65376128|73281.837512533|70690.930569481|69839.922854979|66927.692061088|63917.521063072|63917.521063072|62948.174151941|62948.174151941|62782.313767828|62782.313767828|62441.459742031|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|61391.889973166|-67649.945167125|-67649.945167125|-67649.945167125|-68425.987883574|-68425.987883574|-68425.987883574|-69295.54209286|-71527.212460321|-71527.212460321|-71724.680511468|-72071.867234964|-74102.074705515|-75418.971895017|-75905.520858046|-75905.520858046|-76678.417683696|-76678.417683696|-76678.417683696|-76678.417683696|-76678.417683696|-77492.686315218|-78425.207016909|-79189.118907677|||||-81121.243230752|-82884.714700836|-83649.683000929|-83938.536667698
09710|100132|/equities/avichina|MSCI_EEM|-3.4660256100787||-3.5433617910957|-3.6031797419229|-3.6329775000324|-3.6510861344591|-3.6514643734198|-3.6514643734198|-3.7266271716468|-3.7823634286845|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4622421777705|3.4299892524605|3.4299892524605|3.4299892524605|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779|-3.7359893808779||-3.7359893808779|-3.7359893808779|-3.7910993375179|-3.8508016594394|-3.8508016594394|-3.9429989928447|-3.9429989928447|-3.9429989928447|-3.9429989928447|-3.9429989928447|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531||-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-3.9679236941531|-4.0182486698578|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683|3.5482353459683||3.5482353459683|3.4335948903127|3.4078830964878|3.2759811886499|3.1905346588238|3.1667051664043|3.1506240862239|3.1506240862239|3.1506240862239||3.1506240862239|3.1506240862239|3.1123599760652|3.0298445481857|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303|-3.3147983435303||-3.3607030875516|-3.3607030875516|||-3.3607030875516|-3.3607030875516|-3.4341146291441|3.0747991054707|3.0747991054707|3.0747991054707|3.0747991054707|3.0747991054707|3.0747991054707|3.0747991054707|3.0747991054707|3.0747991054707|2.9953323436504|2.9442581813341|2.9230237867588|2.9230237867588|2.9230237867588|2.9230237867588|2.9230237867588|2.9230237867588|2.9230237867588|2.9230237867588|2.9230237867588|2.9105819625053|2.8839799477429|2.859422148794|2.8404690309035|2.7816321500658|2.7762126270782|2.7762126270782|-3.1200554139944|-3.1200554139944|||-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.1200554139944|-3.153395031065|-3.2202408085269|-3.2202408085269|-3.2241564735221|-3.3346182223213|-3.3812425794483|-3.4236027733353|-3.4441393044588|-3.4441393044588|-3.4840459451194|-3.4840459451194|-3.4840459451194|-3.4840459451194|-3.4840459451194|-3.4840459451194||-3.4840459451194|-3.4840459451194|-3.4840459451194|||-3.4840459451194|-3.4840459451194|-3.5015999678618|-3.5015999678618|-3.5240962908063|-3.5240962908063|-3.5240962908063|-3.5240962908063|-3.5240962908063|-3.5240962908063|-3.5828847405418|-3.6215387182219|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3910735470031|3.3900817745234|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3871206734378|3.3573563864716|3.3092848516049|3.3030589183583|3.3030589183583|3.3030589183583|-3.5992145661496|-3.5992145661496|-3.5992145661496|-3.5992145661496||-3.6307938765578|-3.6797709940862|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7066969683943|-3.7518854992454|3.4676722753116||3.4676722753116|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892|-3.7159239429892
09711|980622|/equities/krungthai-card-be|MSCI_EEM|1.1573530193355|1.1573530193355|1.1353922415869|-1.1295641606498|-1.1328490647396|-1.1364989581727|1.1003099381896|1.1003099381896|1.0997888180914|1.0842098100651|1.077481244286|1.077481244286|1.0516458465878|1.0440509401233|1.0300565453007|1.0272850892758|1.0034912057995|1.0034912057995|1.0034912057995|0.99949353672597|0.99949353672597|0.99949353672597|0.99949353672597|-1.0294523963034|-1.0294523963034|1.0018488570128|1.0018488570128|0.99760984536393|0.99569116841108|0.99569116841108|0.9929901892427|0.98498910604621|0.97165322670113|0.97165322670113|0.97088336138485|0.97088336138485|0.97088336138485|0.97088336138485|0.97088336138485|-1.0068986630685|-1.0068986630685|-1.0068986630685|-1.0121096346386|-1.0167884797529|-1.0269871917782|-1.0319302112325|-1.0521446632526|-1.0679385051884|-1.0800475409195|-1.0800475409195|-1.0839417169011|-1.0960463494633|-1.0983848406842|-1.1142590759129|-1.1142590759129|-1.1142590759129|-1.1236211522785|-1.1345790739818|-1.1367545255868|-1.1377869666147|-1.1377869666147|-1.1377869666147|-1.1377869666147|-1.1553188364293|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|1.117373895682|-1.1159226518699|-1.1159226518699|-1.1159226518699|-1.1159226518699|-1.1159226518699|1.0840053077848|1.0840053077848|1.0840053077848|1.0840053077848|1.083894782189|1.0721876264811|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954|-1.109007807954||-1.109007807954|-1.109007807954|-1.109007807954|-1.1200086633186|-1.1260600712835|-1.1260600712835|-1.1411778426765|-1.1451976008546|-1.1641945553576|-1.1641945553576|1.1514211546017|1.1514211546017|1.1514211546017|1.1514211546017|1.1514211546017|1.1260235056429|-1.1660849534639|-1.1662055080873|-1.1663394576689|-1.171488285769|1.1370736097426|||1.1370736097426|1.1370736097426|-1.1676959356632|-1.1740546812931|-1.1740546812931|-1.1740546812931|-1.1740546812931|-1.1740546812931|-1.1878385268229|-1.1903761451529|1.1540264084288|1.1511404596378|1.1229338737119|1.1177043088927|1.1107825712643|1.104953620254|1.104953620254|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1346922280424|-1.1357928752449|-1.1357928752449|-1.146436519043|-1.1604850100326|1.1277515361424|1.1277515361424|1.1277515361424|1.1277515361424|1.1277515361424|-1.1673440553858|-1.1673440553858|-1.1673440553858|-1.1673440553858|1.1379702397685|1.1379702397685|1.1360780473662|1.11619785054|-1.1333568615151|-1.1333568615151|-1.1333568615151|-1.1381742868636|-1.1413047615923|-1.1447830668464|-1.1536478456938|-1.1679420401745|-1.181590252161|-1.181590252161|-1.181590252161|-1.181590252161|-1.181590252161|-1.181590252161|-1.181590252161|-1.181590252161|-1.181590252161|-1.181590252161||-1.181590252161|-1.185100282828|-1.194000312134|||1.1721805646968|1.1721805646968|1.1721805646968|1.1721805646968|1.1721805646968|1.1679784009801|-1.1918785500984|-1.1918785500984|-1.2159761508814|-1.2355291270009|-1.251143458021|1.2138714578484|1.2138714578484|1.2138714578484|1.2138714578484|-1.2247266618883|-1.2247266618883|-1.2274740634666|-1.230526731887|-1.2339185856873|-1.2376873121322|-1.2418747859598|-1.2465275346571|-1.2516972554319|-1.2574413896262|-1.2588237657215|1.2174180598098|1.2004645236155|1.1882361448223|1.1882361448223|1.1882361448223|1.1882361448223|1.1882361448223|1.1853376280862|1.1853376280862|1.1853376280862|1.1288337565163|-1.1878976099669|-1.1878976099669|-1.1935495504708|-1.1935495504708|-1.1935495504708|-1.2129624048097|-1.2129624048097|-1.2216248952926|-1.2234721143578|1.1808986580992|1.1808986580992|1.1750667274276|1.1750667274276|1.1750667274276|1.1739630235875|1.1377366001567|1.1230406822055|1.1188143822186|1.1188143822186|1.1188143822186|-1.16131732501|-1.1709081336018|-1.1726757071809|-1.1746396778244|-1.1818218626599|-1.1932368693062|-1.1932368693062|-1.2191520595229|-1.2322593723355
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-13.204874716037|-13.204874716037|-13.204874716037|-13.204874716037|-13.365138700531||-13.811265127445|-13.904739053806|-13.962988279219|-14.278098263074|-14.619553581133|-14.814225849459|-14.860250880265|-15.125278713464|-15.323754048082|-15.759837971498|-15.896111063065|-15.896111063065|-15.896111063065|-15.896111063065|-15.896111063065|-15.896111063065|-16.015679575671|-16.022262235386|-16.022262235386|-16.022262235386|-16.787513463478|-16.97890437177|-17.111610360244|-17.111610360244|-17.372215792446|-17.372215792446|-17.372215792446|-17.461376439531|-17.461376439531|-17.70875232639|-17.828613206436|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992||16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992||16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992|16.317135757992||16.317135757992|16.317135757992|16.317135757992|16.317135757992|15.732374132551|15.581885433564|15.581885433564|15.581885433564|15.581885433564|15.581885433564|15.581885433564|15.416539934355|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.210020596636|15.098076986883|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.289973679258|-17.564970536445||15.532107049798|15.532107049798|15.532107049798|15.532107049798|15.532107049798|15.532107049798|15.532107049798|15.532107049798|15.532107049798|15.532107049798|15.3194529355|15.3194529355|14.970743651796|14.970743651796|14.67281661849|14.67281661849|14.540907339043|14.433674445623|14.256883321985|14.256883321985|14.256883321985|14.256883321985|14.256883321985|14.104283740471|14.104283740471|14.075981500045|14.075981500045|14.075981500045||14.075981500045|14.075981500045|14.075981500045|14.075981500045|14.075981500045|14.009434984051|14.009434984051|14.009434984051|14.009434984051|14.009434984051|14.009434984051|14.009434984051|13.822376770361|13.822376770361|13.822376770361|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385||13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385|13.511605875385||13.511605875385|13.511605875385|13.424512378255|13.172200687481||13.172200687481|12.877444858632|12.43988855159|11.629343009389|11.045380513311|9.880423087147|9.0674146747888|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8928565812822|8.8242848529547|8.6147615792717|8.4652905864148|8.4417117351325||8.2596795022523|8.1907547248773|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|7.9434001477701|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.7235875455005|-8.8206532098036|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423|8.0453572109423
09713|13212|/equities/qa-elec---wate|MSCI_EEM|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.277043057899|15.181714748255|15.052461066634|14.959956821237|14.893840719631|14.878855435678|14.878855435678|14.878855435678|14.845395159533|14.70838879927|-15.551580514105|-15.551580514105|-15.551580514105|-15.551580514105|-15.551580514105|-15.551580514105|-15.871755959361|-15.922506519787|-15.957828163649|-15.957828163649|-15.957828163649|-15.957828163649|-15.957828163649|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.174425343968|15.125364537071|15.125364537071|15.125364537071|15.063738711488|15.054709469623|15.038955189472|15.038955189472|15.038955189472|15.038955189472|15.038955189472|14.967727742466|14.675809102889|14.665343237846|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401||||-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.322907590401|-15.343342497923|-15.343342497923|-15.371491382495|-15.530545974192|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.597591435751|-15.74232370306|-15.83647004155|-15.939411704051|-16.069346286972|-16.097094179328|-16.097094179328|-16.168438356381|-16.268264524651|-16.340849709194|-16.528721835526|-16.711357781525|-16.748175512018|-16.760194551351|-16.791868929067|-16.791868929067|-16.791868929067|-16.791868929067|-16.791868929067||||-16.901917455181|-16.901917455181|-16.901917455181|-16.907561075698|-16.907561075698|-16.907561075698|-16.907561075698|-16.932290249412|-16.959211540824|-17.039679845843|-17.185199985541|-17.208368578779|-17.208368578779|-17.208368578779|-17.361106440217|-17.361106440217|-17.361106440217|-17.361106440217|-17.573451303543|-17.654945663944|-17.817717768897|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701||-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.028643510701|-18.094048073956|-18.178941783054||-18.222157752893|-18.280731294311|-18.405255546182|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725|17.216662770725||17.13588135393|17.13588135393|17.13588135393|17.004868747477|16.784853990082|16.618810325132|16.618810325132|16.618810325132|16.618810325132|||16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.618810325132|16.408122651297|16.271686015996|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.261162979848|-17.266848175003|-17.364275923785|-17.405092864635|-17.405092864635|-17.515103187166|-17.596226946074|-17.820806573451|-17.965896578432|-18.014673723116|-18.014673723116|-18.014673723116|-18.026860039912|-18.160954468209|-18.197431202625|-18.197431202625|-18.197431202625|-18.197431202625|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452|-18.2264436452
09714|943455|/equities/travelsky-tech|MSCI_EEM|8.44061746817||8.44061746817|8.44061746817|8.44061746817|8.44061746817|8.44061746817|7.8851998700847|-9.0322004868027|-9.0573603857032|-9.0573603857032|-9.0573603857032|-9.2142891606216|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.2828401858928|-9.3453781665831|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.3798334996352|-9.5575927540605|-9.6165472799619|-9.6165472799619|-9.6165472799619|-9.8467188735891|-9.8691314481021|-9.9190350928043|-10.225594882406|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384|-10.285683870384||-10.526315477236|-10.728684189964|-10.977982895296|-11.042323886515|-11.042323886515|-11.333693569635|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221||10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|10.027735383221|9.9463724636465|9.7726366280879||9.6940400069914|9.6333777050135|9.3648647842537|9.2189543771518|9.2189543771518|9.2189543771518|9.2189543771518|9.2189543771518|9.2189543771518||9.2189543771518|9.2189543771518|9.1688376585392|8.870931060198|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491|8.6241632082491||8.6241632082491|8.6241632082491|||8.4595097928805|8.4595097928805|8.4595097928805|8.4595097928805|8.4595097928805|8.4595097928805|8.0661215682342|8.037357743086|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|8.0308351337385|-9.3742414835067|-9.3742414835067|-9.3742414835067|-9.3742414835067|-9.3742414835067|-9.3742414835067|-9.3742414835067|-9.3742414835067|-9.3742414835067|-9.415421183091|-9.415421183091|||-9.6357573775294|-9.6357573775294|-9.6357573775294|-9.6357573775294|-9.6357573775294|-9.9178156579967|-9.9178156579967|-9.9178156579967|-9.9540984084782|-9.9540984084782|-9.9540984084782|-9.9540984084782|-9.9540984084782|-9.9540984084782|-9.9540984084782|-10.672332173208|-11.334813415584|-12.907014541689|-13.625068761384|-13.625068761384|-13.625068761384|-13.625068761384|-13.625068761384|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601||12.423665696601|12.423665696601|12.423665696601|||12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.423665696601|12.22516588449|12.22516588449|12.22516588449|12.201563149317|12.201563149317|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239|-13.286316022239||-13.4692404634|-13.611378180345|-13.71041979984|-13.946021982868|-13.994469586168|-14.196076807219|-14.220085445199|-14.267873039018|-14.330841686591|-14.330841686591|-14.330841686591|-14.330841686591|-14.330841686591|-14.647602030817||-14.819557769633|-14.941306464879|-14.941306464879|-15.070340599184|-15.212600405089|13.68207191229
09715|13200|/equities/barwa-real-est|MSCI_EEM|2.7070677149673|2.7070677149673|2.6971307052925|2.6757564162496|2.6663402953946|2.6522967819328|2.6522967819328|2.6426631084145|2.6257924493884|2.609880480141|2.5873671471747|-2.684189858146|-2.684189858146|-2.684189858146|-2.684189858146|-2.684189858146|-2.684189858146|-2.703544301134|-2.7062830252187|-2.7062830252187|-2.7386477967916|-2.7483308470711|-2.7484232359976|-2.7691368851231|-2.7716521193768|-2.795946842011|-2.8318298586829|-2.8445886383039|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8446549787438|-2.8485610633334|-2.8562345537036|-2.8674828114873|-2.8679809242228|-2.8794788684822|-2.8837543423945|-2.8925603822398|-2.9086783015648|-2.9110868202226|-2.9554299366228|-2.9682554152003|-2.9708949621509||||-3.000772190976|-3.0281915144654|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0450545188824|-3.0554494722066|-3.0708328732051|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8364664573851|2.8235184108088|2.7794043415946|2.7794043415946|2.7794043415946|2.7794043415946|2.7695604688771|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.7283712077616|2.6947792724913|-2.9065712215143|-2.9065712215143|-2.9065712215143||||-2.9065712215143|-2.9065712215143|-2.9065712215143|-2.9065712215143|-2.9065712215143|-2.9065712215143|-2.9195790425095|-2.9653655704693|-2.987961815114|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-2.9996307378633|-3.0316452456429|2.9572399688298|2.9572399688298||2.9572399688298|2.9572399688298|2.8946554873314|2.8750993334618|2.8750993334618|2.8750712260742|2.8750712260742|2.8750712260742|2.8704681115172|2.8209646097843|-2.945827744512|-2.945827744512||-2.945827744512|-2.945827744512|-2.945827744512|-2.945827744512|-2.945827744512|-2.945827744512|-2.9762289333094|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.831102950026|2.8115032322423|2.7960591456643|2.7949545407021|2.7894499891325|2.7894499891325|2.7894499891325|2.7894499891325|2.7894499891325|2.7894499891325|2.7894499891325|2.7894499891325||2.7894499891325|2.7430555548187|2.7158394219606|2.7083215715851|2.6973572442229|2.683397009339|2.677119681823|2.677119681823|2.6455218235517|||2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6334851846779|2.6248776580849|2.6248776580849|2.6248776580849|2.619782024792|2.619782024792|2.619782024792|2.619782024792|2.619782024792|2.5926466851004|2.5764962996121|2.5454403918182|2.5052670948147|2.4992802825532|2.4992802825532|2.4948336728514|2.4948336728514|2.4684264403914|2.4146959629693|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.5885376988592|-2.618319782807|-2.6470774513633|-2.664641630004|-2.6820461742857|-2.6876069034447|-2.6997854803789|-2.7096610185362|-2.7096610185362|-2.7096610185362|-2.726401116766|-2.7301900079858
09716|1075456|/equities/muangthai-capital|MSCI_EEM|44.678928021665|43.671031135183|42.092812372426|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.566922837167|40.11602537463|39.378917082923|39.212685647692|38.458539608546|37.983272933708|-42.475212037734|-42.475212037734|-42.475212037734||-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734|-42.475212037734||-42.475212037734|-42.475212037734|-42.972457819705|-43.705508688561||-44.242231876179|-44.394146529088|-44.812940587875|-45.065358750463|-45.065358750463|-45.642065278292|-45.796739198103|-46.144002246915|-46.144002246915|-46.144002246915|-46.144002246915|-46.144002246915|-46.144002246915|-46.423891385461|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-46.672742596119|-47.122491773466|-47.330236757365|-47.330236757365|-47.630818619294|-47.798131799216|-47.825094191763|-47.825094191763|-47.825094191763|-47.825094191763||44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287||44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|44.195108776287|43.294887378133|43.294887378133|-46.299725377558||-46.299725377558|-46.299725377558||-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.299725377558|-46.701821453776|-46.701821453776||||-48.279801615306|44.276079325752|44.276079325752||44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|44.276079325752|43.917865917503|43.773599898152|43.773599898152|43.258024551648|43.258024551648|43.258024551648|43.209738753976|43.209738753976|43.209738753976|42.898614693817|42.898614693817|42.898614693817|42.898614693817|42.898614693817|42.898614693817|42.898614693817|42.898614693817||42.898614693817|42.898614693817|42.898614693817|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-45.874780910783|-46.263645456426|-46.904050507139|-47.018389452377|42.309210558791|42.309210558791|42.309210558791|42.309210558791|42.086182366624|42.086182366624|42.086182366624|42.086182366624|42.086182366624|42.086182366624|42.086182366624|41.927864767607|||41.927864767607|41.927864767607|41.927864767607|41.927864767607|41.419849741786|40.938721935317|40.842897030614|40.842897030614|40.842897030614|40.823067415104|40.823067415104|40.823067415104|40.823067415104||40.823067415104|40.823067415104|40.823067415104||40.823067415104|40.823067415104|40.823067415104|40.823067415104|39.727107018906|39.727107018906|39.727107018906|39.727107018906|39.700132122107|39.700132122107|39.174793662714|39.174793662714|39.174793662714|39.174793662714|37.126476394931|37.126476394931|37.126476394931|37.126476394931|36.334973772145|35.956757743389|35.956757743389|35.590841937099|34.837046596777|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295||-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295||-38.830926967295|-38.830926967295|-38.830926967295|-38.830926967295|-39.191875426452|-39.191875426452|-39.191875426452|-39.191875426452|-40.102083807168|-40.133745440949|-40.133745440949|-40.273606045499|-40.526228939443|36.849566075132|36.849566075132
09717|1052239|/equities/zhongan-online|MSCI_EEM|-11.052572103797||-11.300335697258|-11.300335697258|-11.534261972732|-11.740846880086|-12.058162591863|-12.097403471126|-13.171559325472|-13.476253787207|-13.476253787207|-13.476253787207|-13.508059757206|-13.681177847091|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.752838247884|-13.907597614515|-14.127330542922|-14.238145246903|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.351972862919|-14.522192103818|12.844145506148|12.844145506148|12.844145506148|12.844145506148||12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.844145506148|12.679050199991|-14.813239929398|-14.813239929398|-14.813239929398|-14.813239929398|-14.813239929398|-14.813239929398||-15.13915535843|-15.388587420806|-15.388587420806|-15.562823323096|-15.562823323096|-15.772026039588|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.430916908312|13.176758656351|13.176758656351||13.176758656351|12.879732009933|12.645258291082|12.370373387548|12.370373387548|12.370373387548|12.370373387548|12.32485913724|11.39821555839||-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.710095944307|-13.864550712265|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529|11.907652498529||11.588502805813|-13.469080219115|||-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.469080219115|-13.656756305523|-13.748618443617|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|||-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-13.900105877598|-14.332969878289|-14.332969878289|-14.516632899281|-15.008294284622|-15.008294284622|-15.008294284622|-15.008294284622|-15.008294284622|-15.008294284622|-15.428104864535|-15.970116494958|-16.453462572963|-17.11162537565|-17.760694916934|-17.815216205617|-18.150240313234|-18.397581037698|-18.397581037698|-18.531036433847|-18.531036433847|-18.531036433847|-18.531036433847|-18.531036433847|-18.531036433847||-18.531036433847|-18.531036433847|-18.531036433847|||-18.780040910146|-18.981155689449|-19.379061813587|-19.704513465292|-20.431681539093|-20.690975545661|-20.690975545661|-20.690975545661|-20.690975545661|-20.690975545661|-20.717131006885|-20.717131006885|-21.121256258939|-21.286951386105|-21.463279762943|-21.54343157722|-21.54343157722|-21.551591141505|-21.934546187501|-22.213383677912|-22.414896161076|-22.414896161076|-22.414896161076|-22.702031920864|-22.702031920864|-22.907813626874|-23.035380955436|-23.035380955436|-23.035380955436|-23.035380955436|-23.035380955436|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.28503223433|-23.352496173676|-23.352496173676|-23.352496173676|-23.352496173676||-23.427773717042|-23.808636615669|-24.423485912654|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.503352871173|-24.600349652254|-24.600349652254||-24.600349652254|-24.600349652254|-24.600349652254|-25.0642773702|-25.09375616037|-25.09375616037
09718|943563|/equities/innovationpay|MSCI_EEM|1.2130291327654||1.2130291327654|1.2130291327654|1.2130291327654|1.2111434985994|1.1990483590628|1.198207842306|1.198207842306|1.1502308768207|1.1135899206195|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.2953052783775|-1.3095386284551|-1.3095386284551|-1.3095386284551|-1.3095386284551|-1.3694304095326|-1.3694304095326|-1.3993670726946|-1.4326300913682|-1.478477914531|-1.4849754322447|-1.5155282074519|-1.5461424649102|-1.5734916197307|-1.5816573685018|-1.6039236932194|-1.6039236932194|-1.6039236932194|-1.6039236932194|-1.6176930035922|-1.6585478281283|-1.6839419907225|-1.7265950801801|-1.7265950801801|-1.7473278711053||-1.7650023659232|-1.7650023659232|-1.7650023659232|-1.7650023659232|-1.7650023659232|-1.7855581928362|-1.8628424129077|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606||1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.6137297023606|1.5974774679951|1.5935524411913||1.5935524411913|1.5588093554614|1.5588093554614|1.5588093554614|1.5588093554614|1.5588093554614|1.5588093554614|1.4686770279803|1.4385300035386||1.3991728801675|1.3991728801675|1.2857476427762|-1.6378149152705|-1.6378149152705|-1.6378149152705|-1.6378149152705|-1.6797943977193|-1.6962893742196|-1.6962893742196|-1.6980992906482|-1.7367770002055|-1.804196687293|-1.809107411517|-1.8201193220232|-1.8346218296168|-1.8346218296168|-1.8346218296168||-1.8462464553645|-1.9047182779103|||-1.9074647802544|-1.9105164495257|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9415622687544|-1.9428469644879|||-1.9601736150879|-1.9601736150879|-1.9601736150879|-1.9601736150879|-1.9601736150879|-2.0060167701032|-2.0060167701032|-2.0189075173036|-2.0732305912062|-2.171271780589|-2.171271780589|-2.171271780589|-2.171271780589|-2.171271780589|-2.1725242705906|-2.2361380426712|-2.2745977936659|-2.3273309003947|-2.4303676565089|-2.5015195960908|-2.5370613080372|-2.5370613080372|-2.5478459444432|2.0518795858392|2.0518795858392|2.0518795858392|2.0518795858392|2.0518795858392|2.0518795858392||2.0518795858392|1.8654217599242|-2.2812323037125|||-2.2812323037125|-2.2812323037125|-2.2812323037125|-2.2812323037125|-2.2812323037125|-2.2812323037125|-2.2812323037125|-2.2980359067891|-2.3332542389968|-2.3332542389968|-2.3891713586492|-2.4068570895375|-2.4416754769912|-2.4416754769912|-2.5231796620352|-2.5231796620352|-2.6368662646593|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.1533793164789|2.0970882126026|2.0167645423868|2.0152939789006|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987||2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|2.0072856289987|1.9680952212153|-2.5174863462843|-2.5174863462843|-2.5174863462843|-2.5174863462843|-2.5327625545305|-2.569736100175|-2.5920975653531||-2.5920975653531|-2.5920975653531|-2.5920975653531|-2.5920975653531|-2.5920975653531|-2.5920975653531
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-8.5155393233836|-8.7797656446629|-8.8941846059355|-8.9198568454241|-8.9198568454241||-9.0165076643068|-9.1450085805344|-9.2216761825799|-9.5040843484931|-9.587038039955|-9.7805981103938|-9.924275392113|-10.016694856814|-10.086327898426|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.263516030329|-10.980573426372|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.2407907064|-11.379211802752|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282||-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.65285268282|-11.969925664219||-11.969925664219|-11.969925664219|-11.969925664219|-11.969925664219|-11.969925664219|-12.180839881139|-12.385799788586|-12.388510491177|-12.536031836988|-12.536031836988|-12.885035164623|-13.113927928903|-13.28797535576|-13.432103552303|-13.432103552303|-13.432103552303||-13.501781690873|-13.884474274091|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.833388008745|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|11.816372664143|10.988958658299|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.516745730684|-12.599439855467|-12.814449876513|-12.814449876513|-12.814449876513|-12.814449876513||-12.814449876513|-12.814449876513|-13.111888772874|-13.455709650151|-13.623114147293|-13.623114147293|-13.623114147293|-13.623114147293|-13.998737536655|-14.431530069887|-14.431530069887|-14.431530069887|-14.431530069887|-14.431530069887|-14.431530069887|-14.742255289885|-15.418617018431|12.698099067789|12.698099067789|12.698099067789|12.698099067789|12.698099067789|12.698099067789|12.698099067789|12.698099067789|12.698099067789|12.698099067789|12.698099067789||12.698099067789|12.698099067789|12.698099067789|12.020387414408|11.953764177376|11.201404758089|10.949060594366|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|-12.56130018846|10.900596664772|10.900596664772|10.900596664772|10.900596664772||10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.900596664772||10.900596664772|10.900596664772|10.900596664772|10.900596664772||10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.900596664772|10.87677436231|10.431416091637|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.341629199892|10.286532274782|9.7842022753421|9.5560585499542|9.3578422865091|8.9659361133773||-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|-10.263236409083|8.7329039069835|8.7329039069835|8.7329039069835|8.7329039069835|8.7329039069835|8.5065594219304|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.4136905464512|8.0571090464802|8.0571090464802|8.0571090464802|8.0571090464802|8.0571090464802|8.0571090464802|8.0120652257305|7.6617395148125|7.3291548871825|6.5451719919652|6.4694981808672|6.4694981808672
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-2.8800945222072||-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.8800945222072|-2.9528827998034|-3.0043141944532|-3.0106348588295|-3.0106348588295|-3.0779277035734|-3.096030706514|-3.1225219307447|-3.1225219307447|-3.1225219307447|-3.1225219307447|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1429204989422|-3.1860226844139|-3.1933586039352|-3.2115095631069|-3.23940274126|-3.23940274126|-3.23940274126|-3.2887808018997|-3.3164231174604|-3.3221368252587|-3.3723742365121|-3.4726381036175|-3.5129312643886|-3.6193681171073|-3.6754089119847|-3.6871210737157|-3.6929121992244|-3.7108673309775|-3.7108673309775|-3.7108673309775|-3.7254081540076|-3.7537868346074|-3.7819852525767|-3.8501253207263|-3.8501253207263|-3.8501253207263|-3.8501253207263||-3.8501253207263|-3.8662504972945|-3.8830560381689|-3.8880936402202|-3.8880936402202|-3.9074612730963|-3.9074612730963|-3.9512485744314|-3.9512485744314|-3.9874983365621|-4.0255536299376|-4.0306151025194|-4.0556833868444|-4.0818703710172||-4.1354115604398|-4.1687906317178|-4.2303229098258|-4.2636921411021|-4.2746579785329|-4.3479534143852|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.8357893093842|3.740877057051|3.5443080144186||3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.525167016623|3.4385190323962||3.4161345801694|3.4161345801694|-3.6480513873459|-3.6480513873459|-3.6480513873459|-3.6480513873459|-3.6693843017832|-3.6693843017832|-3.6737602828626|-3.6870496183124|-3.6870496183124|-3.690055082185|-3.7240802981026|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019||3.4494280429019|3.4494280429019|||3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4494280429019|3.4104754628223|3.3713581789405|3.3713581789405|3.3713581789405|3.3713581789405|-3.9421175806069|-3.9421175806069|||-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9421175806069|-3.9867974352333|-4.0136637501686|-4.1068484841419|-4.2103871966548|-4.273763659392|-4.2748803207032|-4.2748803207032|-4.2748803207032|-4.2748803207032|-4.2748803207032|-4.2748803207032|-4.2748803207032|-4.2748803207032|-4.2748803207032||-4.2748803207032|-4.2748803207032|-4.2748803207032|||-4.3172822284388|-4.3172822284388|-4.3172822284388|-4.3172822284388|-4.4006819997697|-4.4006819997697|-4.4006819997697|-4.4024243657753|-4.4756474839519|-4.4756474839519|-4.6157192507133|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|4.0520790257603|3.9853144676638|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948|-4.525436523948||-4.525436523948|-4.525436523948|-4.5585660707|-4.5951430369605|-4.5951430369605|-4.6507092978252|-4.6507092978252|-4.6507092978252|-4.6507092978252|-4.6507092978252|-4.7048285830566|-4.7215267142265|-4.7410902933511|-4.8658806046626||-4.8658806046626|-4.8797664069225|4.2846588733802|4.2846588733802|4.2846588733802|4.2846588733802
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|||2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2182.6765082191|2172.3072313546|2165.7858126162|2129.762014018|2096.021311145|2096.021311145|2096.021311145|2096.021311145|2096.021311145|2043.02367905|2016.1374211667|2005.4659520576|2005.4659520576|2001.3932224515|2001.3932224515||2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2001.3932224515|2000.8401707929|2000.8401707929|2000.8401707929|2000.8401707929|2000.8401707929|1996.0446342143|1963.4940380159|1959.7037558517|1959.7037558517|1959.7037558517|1951.8930620575|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883||1900.4654994883|1900.4654994883||1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1900.4654994883|1850.9061105425|1824.1179006028|1773.353222892|1759.6146921022|1732.2941023358|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445|1711.6405464445||1711.6405464445|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1770.8169437342|-1771.8521597046|-1775.6690663385|-1779.5767403761|-1786.7519337512|-1789.532802178|-1789.532802178|||-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|||-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1789.532802178|-1796.8142246422|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549||-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1799.9336047549|-1800.0928941721|1709.8552219624|1709.8552219624|1709.8552219624|1709.8552219624|1709.8552219624|1709.8552219624|1709.8552219624|1709.8552219624|1709.8552219624|1683.6459152577|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566||-1766.9427589566|-1766.9427589566|-1766.9427589566|||-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1766.9427589566|-1772.6030655073|-1772.6145172304|-1776.016130256|-1779.2957002844||-1784.773000316|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132||-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1785.0316663132|-1796.8129625702|-1809.4588473002|-1823.2876081113|-1824.1528979015|-1829.0587754461|-1839.6183134371|-1839.6183134371|-1839.6183134371|-1839.6183134371|-1840.8536815968|-1844.8647844491|||-1844.8647844491||-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491|-1844.8647844491
09722|49987|/equities/franshion-ppt|MSCI_EEM|0.61174801050211||0.61174801050211|0.61174801050211|0.61174801050211|0.60851606356981|0.60851606356981|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.6834896395855|-0.69059014534905|-0.69059014534905|-0.69059014534905|-0.69059014534905|-0.69059014534905|-0.69510017739351|-0.70788908122442|-0.71098787385514|-0.72443096724142|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72444008725434|-0.72727846787508|-0.72727846787508|-0.72727846787508|-0.72727846787508|-0.72727846787508|-0.72727846787508||-0.72727846787508|-0.73741806900598|-0.73741806900598|-0.73741806900598|-0.73741806900598|-0.75490896079383|-0.76600998941882|-0.76945553227513|-0.77328391322658|-0.7925376555342|-0.81047860818371|-0.81047860818371|-0.81553179508298|-0.83614643288818||-0.85905161580738|-0.86186038495703|-0.86186038495703|-0.86186038495703|-0.86186038495703|-0.8715115249334|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.70364928957383|0.67461031803996|0.62290033178761||0.59567942463855|0.59567942463855|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816|0.58414738217816||0.5509844062974|0.5509844062974|0.49664934125763|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143|-0.59542447245143||-0.62436054388706|-0.64540057425173|||-0.66988952562182|-0.67543281233938|-0.68656766108895|-0.68656766108895|-0.68656766108895|-0.69428103453614|-0.69428103453614|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|||-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.70326820961759|-0.73085353167107|-0.73317058319571|-0.75852290054959|-0.80891433646063|-0.81990479749419|-0.83591224125548|-0.83591224125548|-0.83591224125548|-0.83591224125548|-0.83591224125548|-0.83591224125548|-0.83591224125548|-0.83591224125548|-0.83591224125548||-0.83591224125548|-0.83591224125548|-0.83591224125548|||-0.83896571129834|-0.83896571129834|-0.8527396589548|-0.85869313473189|-0.85869313473189|-0.85869313473189|-0.85869313473189|-0.85869313473189|-0.85869313473189|-0.85869313473189|-0.88299237351378|-0.91054706949614|-0.9267189974986|-0.94357664335685|-0.98952961684285|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0070664928227|-1.0217405773831|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375|-1.0572955303375||-1.0572955303375|-1.0572955303375|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.078461227844|-1.0805124883628|-1.082791666717|-1.1119907581483|-1.1455452501415||-1.1514756590788|-1.1514756590788|-1.1755285031999|-1.199476110428|-1.23108461774|-1.2467606495553
09723|50015|/equities/china-oilfield|MSCI_EEM|-7.2777527599156||6.6473294387479|6.6473294387479|6.6473294387479|6.6473294387479|6.6473294387479|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2430670603771|-7.2728522204315|-7.3077174574167|-7.3077174574167|-7.3077174574167|-7.3077174574167|-7.3207622464829|-7.3207622464829|-7.3525135181937|-7.4794596988396|-7.5216167805171|-7.5216167805171|-7.6384630862845|-7.6995222941315|-7.6995222941315|-7.8472472181227|-7.9330523268279|-8.0232745237184|-8.0232745237184|-8.0583635901022|-8.0583635901022|-8.0792927846431|-8.1314363065825|-8.1356294834785|-8.1356294834785|-8.1356294834785||-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1356294834785|-8.1512549943584|-8.3019501177092|-8.3960556153478|-8.4178394613467|-8.6048217678294||-8.635912911122|-8.7749033680945|-8.8793369919491|-9.1187074085554|-9.3302310197972|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847||-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.332446132847|-9.38605084546|-9.4228342388249||-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373|-9.7608614864373||8.6745982233657|8.4939980047691|||7.7049983891898|7.4216645992524|7.3584799729122|7.3584799729122|7.3584799729122|7.3584799729122|7.1471997590344|7.1030000681658|7.0344443580596|6.8066048645408|6.4834498325356|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.1922889587013|-7.2475432153905|||-7.3833812073828|6.7009329252635|6.7009329252635|6.7009329252635|6.7009329252635|6.7009329252635|6.7009329252635|6.7009329252635|6.7009329252635|6.7009329252635|-7.4537756333773|-7.4537756333773|-7.4537756333773|-7.4537756333773|-7.6203065326947|-7.809229392822|-7.9119212307482|-8.1715793783961|-8.3417548002467|-8.3436480321101|-8.3436480321101|-8.3996089341035|-8.4160448646317|-8.4160448646317|-8.4160448646317|-8.4160448646317|-8.4160448646317|-8.4160448646317|-8.4160448646317||-8.4160448646317|-8.4160448646317|-8.4160448646317|||-8.4160448646317|-8.4160448646317|-8.4160448646317|-8.4160448646317|-8.4861609246741|-8.5002069371896|-8.5002069371896|-8.5002069371896|-8.6285632603651|-8.6867369803329|-8.7458183933783|-8.7481317177402|-8.8376936901483|-8.8376936901483|-8.9502154443963|-9.0574613251403|-9.0799570787963|-9.0877303800116|-9.0958116541449|-9.2459017976726|-9.4395700424057|-9.4395700424057|-9.4678885042958|-9.4678885042958|-9.4678885042958|-9.4678885042958|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.4708178008744|-9.5620199800805|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623||-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623||-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623|-9.6797320751623
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|5.0242305180868||5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0242305180868|5.0202399210942|5.0202399210942|5.0202399210942|5.0202399210942|5.0181354010561|5.0181354010561|4.9862616287844|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4138913430595|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4213027293493|-5.4301269263465|-5.4301269263465|-5.4301269263465|-5.4484745098969|-5.4754623162183|-5.4754623162183|-5.4814353179825||-5.4814353179825|-5.5460389666969|-5.6117099979646|-5.6456296330037|-5.6456296330037|-5.6586572130524|-5.6586572130524|-5.6586572130524|-5.6586572130524|-5.6913469565002|-5.6913469565002|-5.6913469565002|-5.6913469565002|-5.752607532352||-5.9984529769087|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.6339415535677|5.5805619276616|5.5754127543341||5.5292011942213|5.5115083285774|5.4264230896346|5.4264230896346|5.4264230896346|5.4264230896346|5.4041468489294|5.2405759083038|-5.625978862957||-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.625978862957|-5.6469077928374|-5.65123310172|-5.6644523417888|-5.7816766407686|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304||5.3610905893304|5.3610905893304|||5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|5.3610905893304|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|||-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9612768298871|-5.9688384998768|-5.9688384998768|-5.9688384998768|-5.9688384998768|-5.9688384998768|-5.9688384998768|-5.9688384998768|-5.9688384998768|-5.9688384998768|-5.9688384998768|-6.0030040138701|-6.0030040138701|-6.0921167393238|5.5102525845806|5.5102525845806|5.5102525845806|5.5102525845806|5.5102525845806|5.5102525845806|5.5102525845806|5.5102525845806|5.5078068988898|5.4277917298319|5.3877892927596||5.3472562548486|5.3472562548486|5.3472562548486|||5.235222604205|5.2004794896995|5.2004794896995|5.1393790850123|5.1393790850123|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.1316481285779|5.0770809577006|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007||4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007||4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007|4.8647211624007
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-817.95707632869|-825.90239299778|-825.90239299778|-833.3927413517|-838.83273480267|-840.42214470805|-843.91775301762|-844.08087602002|800.12582543407|800.12582543407|800.12582543407|800.12582543407|800.12582543407|800.12582543407|800.12582543407|800.12582543407|797.83311455023|788.78741107795|783.92576382793|-823.30367288687|-823.30367288687||-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687|-823.30367288687||||780.74771881465|780.74771881465|780.74771881465|780.74771881465|773.00061883268|769.58154561053|759.28366721483|757.078085698|757.078085698|757.078085698|757.078085698|757.078085698|757.078085698|757.078085698|757.078085698|744.60459093397|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-775.9385651571|-777.37015761643|-777.37015761643|-778.99561309052|-780.55094703588|-780.55094703588|-780.55094703588|-780.55094703588|-780.55094703588|-780.55094703588|-780.55094703588|-781.58721016682|-789.18436017342|-792.2314235141||||-792.2314235141|-792.2314235141||-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-792.2314235141|-802.7022692159|739.25945883675|739.25945883675|739.25945883675|739.25945883675|739.25945883675|726.12064436722|717.9000845888|711.70399915175|711.70399915175|704.40161775677|704.40161775677|704.40161775677|704.40161775677|704.40161775677|704.40161775677|||704.40161775677|704.40161775677|704.40161775677|704.40161775677|704.40161775677|695.9436377853|683.1330269012|679.2343182203|676.48326075042|670.80733534986||-710.20019211968|-710.20019211968|-711.78063610085|-717.10066920889|-717.10066920889|-717.10066920889|-717.10066920889|-717.10066920889|-723.79852731109|-732.43254196465|-732.43254196465|-732.43254196465|-732.43254196465|-732.43254196465|-735.64207068881|-749.19641019459|-752.34140927655|-755.44010074781|-757.79578387127|-760.16407761955|-760.27062756273|-760.27062756273|-760.27062756273|-760.27062756273|-760.27062756273|-760.27062756273|-760.27062756273|||-760.27062756273|-760.27062756273|-760.27062756273|-760.27062756273|-760.27062756273|-760.27062756273|-762.76769083576||||-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-763.27241363638|-765.19431898483|-765.19431898483|-765.19431898483|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024|-774.55152957024||-774.55152957024|-775.20854749881|-775.20854749881|-775.20854749881
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-7.0777718072216|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|-7.0809750072948|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7518154718638|6.7276117215629|6.7276117215629|6.6840132221111|6.6030770076003|6.6030770076003|6.6030770076003|6.5161965966982|6.4613295264556||6.4611477375415|6.4611477375415|6.3834972646929|6.3605524993712|6.3583365900495|6.3583365900495|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714|6.3267172037714||6.3267172037714|6.3267172037714|6.3267172037714|6.064130140582|-6.5860120677375|-6.5860120677375|-6.5860120677375|-6.5860120677375|-6.5860120677375||-6.5860120677375|6.2381570538596|6.2381570538596|6.2381570538596|6.2381570538596|6.2381570538596|6.2381570538596||6.1090634355628|6.0128483518057|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|6.0009582560221|5.9871758930065|5.9501953911094|5.938142579194||5.938142579194|5.8929360899617|5.8488176965371|5.838293428732|5.838293428732|5.8064372754903|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|5.7985272146571|||5.7985272146571|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162||5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7814494305162|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.7675996530244|5.755110712867|5.736789831432|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226||5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226|5.6769531088226||5.6769531088226|5.6769531088226|5.6653888217368|5.6653888217368||5.6653888217368|5.6653888217368|5.5932099280267|5.5780205456853|5.5780205456853|5.5780205456853|5.5780205456853|5.5578007928133|5.542556284931|5.4889512846499|5.474946188665|5.4720936331411|5.4720936331411|5.4720936331411|5.4462151829026|5.373572277098|5.3395247714046||5.3356718751469|5.3356718751469|5.3356718751469|5.3190799788942||5.2789258608982|5.2789258608982|5.246028808506|5.2278094862917|5.2188389947654|5.2188389947654|5.1337099793488|5.1074555718164|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.104602224726|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927||5.0454250204927|5.0454250204927|5.0454250204927|5.0454250204927|4.9849164340635|4.9326850941601|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496|-5.0975613931496||-5.1156236440693|-5.1223597030678|-5.1398442035294|-5.1898268334707
09728|102753|/equities/srisawad-power|MSCI_EEM|36.731165485895|35.965183873217|35.225204303574|33.625227003971|33.264141115523|32.658245466517|32.658245466517|32.658245466517|32.658245466517|32.658245466517|32.55082829613|32.278698106811|30.823553452012|29.762281613347|28.527535125941|27.697261251045|-32.821282406117|-32.821282406117|-33.146644945823|-33.146644945823||-34.412938828693|-34.587193180648|-34.587193180648|-34.587193180648|-35.013547978498|-36.084497753887|-36.559565128255|-36.559565128255|-36.938703879637||33.128786629867|33.128786629867|33.128786629867|33.128786629867||33.128786629867|33.128786629867|33.128786629867|33.128786629867|32.665903261495|32.665903261495|32.665903261495|32.665903261495|32.281559179439|31.201732421598|-36.299921232375|-36.299921232375|-36.299921232375|-37.402690258195|-37.90576695355|-37.909185503944|-38.496317226605|-38.857019140672|-38.872438104972|-38.872438104972|-38.872438104972|-38.872438104972|-39.316597894413|-40.171219882681|-40.412466536312|-40.833296151458|-41.675884612731|38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.911429611241||38.911429611241|38.911429611241|38.911429611241|38.911429611241|38.475227541941|38.475227541941|38.475227541941||38.475227541941|38.475227541941|37.927750051779|37.927750051779|36.35027783531|35.944753150344|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022||-38.310933324022|-38.310933324022||-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.310933324022|-38.906084930811|-39.276963247098||||37.071097251763|37.071097251763|36.758290896803||36.372847700549|36.261653016867|36.261653016867|36.261653016867|36.261653016867|36.261653016867|36.261653016867|36.261653016867|35.846280282142|35.536271193957|34.894667005509|34.894667005509|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.544663312765|-36.842555658389|-37.66597095283|-38.07582638829|34.868242688336|34.868242688336||34.868242688336|34.868242688336|34.790472502353|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-37.531939318642|-38.002658635229|-38.083763314453|-38.88094669047|-39.135395852095|-39.317103959197|-39.809409460617|-40.242776165619|-40.537995099735|-40.537995099735|-40.537995099735|-40.537995099735|-40.537995099735|-40.537995099735|-40.537995099735|-40.537995099735|-40.537995099735|||-40.648276593632|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|-40.795146447356|37.960446404943||37.960446404943|37.960446404943|37.960446404943||37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.960446404943|37.140396170626|-41.810409975629|-41.810409975629|-41.950351278003|-41.950351278003|-41.950351278003|-41.950351278003|-41.950351278003|-41.950351278003||-41.950351278003|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668||-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-42.136771545668|-43.018130790149|-43.063074018066|-43.22321004228|-43.22321004228|-43.657100352492|-44.404154226799|-44.404154226799
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|7.4038258488153|7.3387241467977|7.3387241467977|7.3387241467977|7.3387241467977||7.3387241467977|7.2308026483265|-8.3147850025406|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4326727300194|-8.4457474449506|-8.4516184638544|-8.4516184638544|-8.4516184638544|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.4637066964613|-8.8110628795079|-8.9589587263985|-9.0421764114084|-9.2071403373813|-9.3347003241056|-9.3347003241056|-9.3706225046045|-9.444579853893|-9.7042559145564|-9.7307475317989||-9.7307475317989|-9.9912354804244|-9.9912354804244|-9.9912354804244|-10.242335144808|-10.3961930453|-10.495351387308|-10.49848909261|-10.49848909261|-10.49848909261||-10.49848909261|-10.49848909261|-10.51976913746|-10.598756676866|-10.792715317621|-10.811538809554|-10.827634391981|-10.827634391981|-11.085738033937|-11.201435560304|-11.338214656068|-11.516116588594|-11.580712284514|-12.26965111038|-13.800964072246|12.222644755044||12.222644755044|12.222644755044|12.222644755044|12.222644755044|12.222644755044|12.2156278257|11.926887737869|11.740948207515|11.740948207515|11.740948207515|11.740948207515|11.740948207515|11.332437735286|11.293098853127|11.09131280371|10.664934597506|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.837998783591|-11.843087050653|-11.91978708609|-12.023207096083|10.697886974949|10.697886974949|10.697886974949|10.697886974949|10.605214153548|10.549357982499|10.511463587643|10.511463587643|10.511463587643|9.9997187644918|9.70233446036|9.2387895150782||9.2013721514412|9.1742537870085|-10.251008480604|-10.251008480604|-10.251008480604|-10.251008480604|-10.251008480604|-10.251008480604|-10.469148284655|-10.595358564303|-10.890123088269|-10.890123088269|-10.890123088269|-10.890123088269|-10.890123088269|-10.890123088269|-10.950300384339|-10.950300384339|-11.216100681927|-11.216100681927|-11.388162230018|-11.532975460162|-11.637231256324|-11.637231256324|-11.637231256324|-11.637231256324|-11.637231256324|-11.637231256324||-11.637231256324|-11.637231256324|-11.637231256324|-11.637231256324|-11.637231256324|-11.637231256324|-11.650382110885|-11.650382110885|-11.650382110885|-11.650382110885|-11.650382110885|-11.650382110885|-11.650382110885|-11.650382110885|-11.683606922632|-11.683606922632|-11.683606922632|-11.683606922632|-11.683606922632|-11.683606922632|-11.738775194435|-11.738775194435|-11.738775194435|-12.125214034483||-12.368312203733|-12.368312203733|-12.368312203733|-12.598827825484|-12.86993221276|11.361518928726|11.361518928726|11.361518928726|11.361518928726||11.361518928726|11.361518928726|11.361518928726|11.361518928726||11.361518928726|11.361518928726|11.361518928726|11.361518928726|11.361518928726|11.361518928726|10.994579709592|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.854329278408|10.840340542284|10.840340542284|10.840340542284||10.794721408498|10.794721408498|10.602937145748|10.602937145748|10.5193777302|10.439775120228|9.9811018825559|9.9811018825559|9.9811018825559|9.9811018825559|9.9811018825559|9.9811018825559|9.8770897522004|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-10.907405984374|-11.160836842294|-11.372128065687|-11.533875633458|-11.646537225754|-11.84324208157|-11.939020921899|-11.939020921899|-11.939020921899|-11.939020921899|-11.939020921899|-11.939020921899|-11.943173993642|-12.196750019452|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949|-12.239646786949
09730|50060|/equities/kb-laminates|MSCI_EEM|-6.6795742988983||-6.832993057088|-6.832993057088|-6.9034915389081|-6.9034915389081|-6.9034915389081|-6.9034915389081|-7.0422129036607|-7.3754156357552|-7.3754156357552|-7.3754156357552|-7.4732398199268|-7.510158679597|-7.510158679597|-7.510158679597|-7.510158679597|-7.510158679597|-7.510158679597|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.563747242735|-7.7947192762143|-8.0008263938524|-8.0008263938524|-8.0448069432154|-8.1664520478662|-8.2316132890313|-8.2940146776404|-8.5977941720978|-9.0497710141093|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7809533685055|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702||7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.7209697374702|7.5688556177749|-8.9364260531401|-8.9364260531401|-8.9364260531401|-9.0865844462685||-9.1100936967325|-9.1445489280965|-9.2267205310692|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.9899175572459|7.6376866155272|7.3496513690557|7.1996130773321|7.0829039490769||6.8060037997641|6.7490637766589|6.7490637766589|6.7490637766589|6.7490637766589|6.7490637766589|6.3261819666479|6.0552021735084|5.8057801980853||5.7169782606628|5.4338647224137|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.225494823097|5.1250799624542|5.1250799624542|5.1250799624542||5.1250799624542|5.1250799624542|||5.1250799624542|5.1250799624542|5.1250799624542|5.1250799624542|5.0353455475352|5.0353455475352|5.0059395025596|4.8857894030158|4.8857894030158|4.6758768124651|4.5581816296606|4.5581816296606|4.5502018510002|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4093545778511|-5.4665050356386|||-5.5355264187136|-5.5355264187136|-5.5355264187136|-5.5355264187136|-5.5355264187136|-5.5355264187136|-5.5355264187136|-5.612806982495|-5.8551582110507|-5.8551582110507|-5.8551582110507|-5.8551582110507|-5.8551582110507|-5.8551582110507|-5.8551582110507|-5.9579536663805|-5.9760595678526|-6.1161774131146|-6.3657527999179|-6.5047252262186|-6.5583232598601|-6.5583232598601|-6.5583232598601|-6.5583232598601|-6.5583232598601|-6.5583232598601|-6.6386924802262|-6.8591027854768|-7.1766251981885||-7.1766251981885|-7.1766251981885|-7.1766251981885|||-7.1766251981885|-7.1766251981885|-7.1766251981885|-7.1766251981885|-7.1766251981885|-7.1766251981885|-7.1766251981885|-7.1766251981885|-7.2495837675897|-7.4239817976254|-7.5688687827077|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.6154163223589|-7.8185411577314|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.9074763176217|6.8499734796169|6.6060818739602|6.3917575752149|6.355841521357|6.1092685901837|5.7282558229502|5.7282558229502|5.7282558229502|5.6048222445333||5.6048222445333|5.6043482708445|5.6043482708445|5.518701467925|5.518701467925|5.29133514344|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567|-6.1316421120567||-6.1316421120567|-6.1316421120567|-6.2273803120634|-6.3754223856419|-6.5696619005563|-6.5696619005563
09731|50062|/equities/china-lesso|MSCI_EEM|-2.8686613227362||-2.9385124605491|-2.9589027874551|-3.0148919548019|-3.0179518590718|-3.0179518590718|-3.0179518590718|-3.0455020677546|-3.0630068719441|-3.0630068719441|-3.0630068719441|-3.1350077192048|-3.1500086298761|-3.1620647333192|-3.1620647333192|-3.1620647333192|-3.1620647333192|-3.207849677197|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2371999847485|-3.2796666343558|-3.2962962741707|-3.3058847713309|-3.336538637991|-3.3633762745011|-3.3865292103145|-3.4333659047388|-3.4429709853163|-3.4429709853163|-3.4429709853163|-3.4708884073951|-3.4708884073951|-3.4708884073951|-3.4708884073951|-3.4732092965155|-3.530232454727|-3.5520796781617|-3.5520796781617|-3.5520796781617|-3.5520796781617||-3.5520796781617|-3.7249338828296|-3.7249338828296|-3.7249338828296|-3.7249338828296|-3.8182598576248|-3.8939916148516|-3.8939916148516|-3.8939916148516|-3.9494351164867|-4.0132612272953|-4.0464013864437|-4.0760015701629|-4.1905573711767||-4.2747859001229|-4.2747859001229|-4.2747859001229|-4.2747859001229|-4.2747859001229|-4.3080954021954|-4.3567727348036|-4.4636364535961|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.8700109313363|3.6572341466871|3.5002603425943||3.4047335799495|3.353037389998|3.2944860688894|3.2405980471188|3.2405980471188|3.2405980471188|3.2060470864869|3.2060470864869|2.9856079999712||-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.3721363664484|-3.449427622436|-3.449427622436|-3.5210307901419|-3.5872563328254|-3.7091736755888|-3.7103743329524|-3.7103743329524|-3.7103743329524|-3.7103743329524|-3.7103743329524||-3.8181936492389|-3.9441041140496|||3.5343107485961|3.5343107485961|3.5343107485961|3.5343107485961|3.5343107485961|3.5343107485961|3.5343107485961|3.5343107485961|3.5343107485961|3.46155808004|3.46155808004|3.46155808004|3.4378422237354|3.3714914031512|3.3670961174428|3.3670961174428|3.3670961174428|3.3670961174428|3.3670961174428|3.3670961174428|3.3670961174428|3.3670961174428|3.3670961174428|3.3595512744519|3.3539458907018|3.2188289205641|3.1605716650549|-3.6257333493546|-3.6257333493546|-3.6257333493546|-3.6257333493546|-3.6257333493546|||-3.7252592749414|-3.7584076141129|-3.7584076141129|-3.7584076141129|-3.7584076141129|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.8108868693372|-3.9259853865328|-3.9694282109675|-4.0076981446408|-4.1118868083052|-4.1347710074674|-4.1347710074674|-4.1347710074674|-4.1347710074674|-4.1347710074674|-4.1347710074674|-4.1347710074674|-4.1347710074674|-4.1347710074674|-4.1347710074674||-4.1347710074674|-4.1347710074674|-4.1347710074674|||-4.1347710074674|-4.1347710074674|-4.1929889286608|-4.1929889286608|-4.2944320931535|-4.3642989753329|-4.3642989753329|-4.3903321423623|-4.4073852921823|-4.4073852921823|-4.4297405257824|-4.4297405257824|-4.4297405257824|-4.4297405257824|-4.5330450286471|3.9233050308081|3.9233050308081|3.9233050308081|3.9233050308081|3.9233050308081|3.9233050308081|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.8994937473656|3.711103922142|3.6951007394801|3.6951007394801|3.6951007394801|3.6951007394801|3.6434372318476|-4.2684030121466|-4.2684030121466|-4.2684030121466||-4.2915589352339|-4.3511767144435|-4.4774185414042|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5126479288127|-4.5524382476275|-4.5524382476275|-4.5524382476275|-4.5524382476275|-4.5537092542706||-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706|-4.5537092542706
09732|100076|/equities/future-land|MSCI_EEM|1.3998034564675||1.3998034564675|1.3998034564675|1.3998034564675|1.3593869515924|1.3593869515924|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.3329439446297|1.2816043876903|1.2751159693683|1.2351288095542|-1.5005296907215|-1.5005296907215|-1.5005296907215|-1.5472850494514|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693||1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693||1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.3112065862693|1.2930072756914|1.2455636695919||1.2256341522488|1.2256341522488|1.1506794088348|1.1506794088348|1.1506794088348|1.1506794088348|1.1506794088348|1.1506794088348|1.13686599922||1.1076288906713|1.0812543197892|1.0130603494934|0.91784479912689|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.061667871015|-1.0635198813199|-1.1027998738288|-1.1175554254319|-1.1326610309432|-1.1326610309432|-1.1407344851836|-1.148038324818||-1.1786808131775|-1.1786808131775|||-1.1786808131775|-1.1807564760404|-1.1880326802295|-1.1880326802295|-1.193369719139|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|||-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|-1.2034224043863|0.99540561491239|0.99540561491239|0.99540561491239|0.99540561491239|0.99540561491239|0.99540561491239|0.93937080958296|-1.1734147572634|-1.1734147572634|-1.176016396297|-1.1904958074653|-1.1904958074653|-1.1904958074653|-1.2333287139031|-1.2598096352256|-1.2756991534453|-1.2756991534453|-1.2756991534453|-1.2941101689053|-1.3312335035219|-1.3658150523916|-1.3864611287929|-1.4138457134937|-1.4209887572838||-1.4209887572838|-1.4209887572838|-1.4209887572838|||-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.4722043192356|-1.5357825994458|-1.5453139742178|-1.5681266011973|-1.5973628496881|-1.6465143402148|1.343008580812|1.343008580812|1.343008580812|1.343008580812|1.343008580812|1.343008580812|1.2588984602118|-1.4374356344475|-1.4374356344475|-1.4374356344475|-1.4374356344475|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847|-1.4547220839847||-1.4547220839847|-1.4547220839847|-1.4980245181575|-1.541138398278|-1.5884870485335|-1.602184235244|-1.602184235244|-1.602184235244|-1.602184235244|-1.602184235244|-1.6299303737756|-1.6299303737756|-1.6299303737756|-1.6727004611356||-1.6945066304686|-1.6945066304686|-1.7350074220236|-1.7422304538153|1.4354381949979|1.4354381949979
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|-128.59641772772|-128.8399095697|-128.95694534954|-128.95694534954|-128.95694534954|-128.95694534954|-128.95694534954|-128.95694534954|-129.95549003478|-130.18665898505|-130.87586469598|-130.87586469598|-130.87586469598|-131.99762503248|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-132.73065479642|-133.14578243632|-133.14578243632|-133.14578243632|-133.14578243632|-133.14578243632|-133.14578243632|-134.0592444096|-134.0592444096|-134.0592444096|-134.90360330586|-136.09622694657|-140.07358430939|-141.64454051209|-143.24449211969|-143.63337849852|-143.63337849852|-143.69153753117|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-145.55707533311|-151.44655976475|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|134.49375482489|132.60022718938|132.60022718938|132.60022718938|132.60022718938|132.60022718938|129.44192655916|-148.56972576361|-148.56972576361|-148.56972576361|-148.56972576361|-148.56972576361||-148.56972576361|-148.56972576361|-148.56972576361|-148.56972576361|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-152.91229087409|-154.71284760397|-154.71284760397|-154.71284760397|-154.71284760397|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|||-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447||-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-158.37132878447|-160.95870553282|-163.17000213998|-163.17000213998|-164.06999817311|-164.19821807999|-164.19821807999|-165.36413014883|-165.38949007451|-165.38949007451|-166.03886789149|-166.19429857274|-168.2738911452|-168.2738911452|-168.2738911452|-168.2738911452|-170.04269392627|-170.04269392627|-170.04269392627|-173.64799226807|-173.77388799506|-174.96461517844|-174.96461517844|-174.96461517844||-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-174.96461517844|-177.45346527666|-183.12551456657|-185.27223328713|-189.00025737686|172.62461327987|172.62461327987|172.62461327987|172.62461327987|172.62461327987|172.62461327987|172.62461327987|172.62461327987|172.62461327987||172.62461327987|168.96011786413|165.48069990953|163.9429931517||160.71054669172|159.51256765334|159.51256765334|159.51256765334|157.44674485489|155.62805295835|149.26450735606|146.89778652762||144.72587310578|144.40687626705|144.40687626705|143.76542566999|141.18125815136|141.18125815136|138.39529900797|137.28921874638|130.32357092561|125.35341464879|124.2010181414|123.81058257142|123.81058257142|123.6468220652|123.6468220652||123.6468220652|119.91647136883|118.514409682|113.80948612804|113.80948612804|113.80948612804|113.80948612804|113.80948612804|113.80948612804|113.80948612804|-130.26355151817||-130.26355151817|-130.26355151817|-134.13394652125|-135.76882839994|-135.78910550753|-135.78910550753|-138.25233829992|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-138.8428386819|-142.34426076011|129.04792871699|129.04792871699|129.04792871699|129.04792871699|129.04792871699
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-19.466513593983||-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.466513593983|-19.910571795913|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.163618441791|-20.578465431233|-20.685759671554|-20.685759671554|-20.997511369238|-21.186312040361|-21.186312040361|-21.186312040361|-21.391305931355|-21.391305931355|-21.391305931355|-21.512033810906|-21.512033810906|-21.512033810906|-21.512033810906|-21.735594076903|-22.040474066748|-22.040474066748|-22.040474066748|-22.040474066748|-22.338305086574||-22.571449803734|-22.677721817652|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.508779342369|19.250603872617|19.250603872617||19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|19.250603872617|18.606007000819|18.606007000819|18.606007000819|17.905329914018|17.905329914018|17.905329914018|17.905329914018|17.534665990666||17.534665990666|17.445243264221|17.445243264221|17.445243264221|17.445243264221|17.445243264221|17.445243264221|17.445243264221|16.268618353469||16.268618353469|16.268618353469|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.75113165542|15.18653860569|-18.085792717969|-18.085792717969||-18.085792717969|-18.085792717969|||-18.085792717969|-18.085792717969|-18.096435107164|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|||-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-18.369943210618|-19.138961054192|-19.138961054192|-19.138961054192|-19.879956591246|-20.066123714673|-20.066123714673|-20.066123714673|-20.066123714673|-20.066123714673|-20.142358292725|-20.891509998271|-21.159454968714|-21.9293948844|-22.674882539436|-23.299314746509|-23.813769839769|-23.813769839769|-23.813769839769|-24.137522616392|-24.488914293719|-24.984878427976|-24.984878427976|-24.984878427976|-24.984878427976||-24.984878427976|-24.984878427976|-24.984878427976|||-25.608197405596|-25.87855286362|-26.528946714955|-26.624654768862|-26.624654768862|-26.624654768862|-26.624654768862|-26.624654768862|-26.624654768862|-26.941283012935|-27.354203835139|-27.590782102622|-28.53697992329|-29.213310835143|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.510599882444|24.111777922666|23.993642432994|23.204046469603|22.198941157564|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268||21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.837309227268|21.247010082978|-24.948136296555|-24.948136296555|-24.948136296555|-24.948136296555|-25.242373323755|-26.858192391215||-26.906565505234|-26.906565505234|-26.906565505234|-26.906565505234|-26.906565505234|-26.906565505234
09735|49976|/equities/huabao-intl|MSCI_EEM|-2.3430537958762||-2.345399387147|-2.345399387147|-2.345399387147|-2.345399387147|-2.345399387147|-2.345399387147|-2.3695709655307|-2.3813930482067|-2.3813930482067|-2.4062802626466|-2.4078900824921|-2.4078900824921|-2.4078900824921|-2.4078900824921|-2.4205477638522|-2.4205477638522|-2.4205477638522|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4222205403568|-2.4697051978908|-2.4912701024835|-2.5267246712385|-2.5540782731041|-2.579931112629|-2.579931112629|-2.6027975706058|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994|-2.608393941994||-2.6754692778273|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246||2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3991375347246|2.3861732767224|2.3861732767224||2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224|2.3861732767224||2.3417768926753|2.2994450828911|2.2377110996219|2.2377110996219|2.1956589529219|2.1903846737745|2.177525996831|2.116944431891|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875||2.0724006795875|2.0724006795875|||2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0724006795875|2.0130576584065|2.0042605186871|2.0042605186871|2.0042605186871|2.0042605186871|2.0042605186871|2.0042605186871|2.0042605186871|2.0042605186871|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|||-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.2917407829102|-2.3075096203143|-2.3075096203143|-2.3658018987769|-2.418728938963|-2.4549273553446|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4767700254242|-2.4844280149452|-2.526626316031|-2.526626316031|-2.526626316031|-2.526626316031|-2.526626316031||-2.526626316031|-2.526626316031|-2.526626316031|||-2.526626316031|-2.526626316031|-2.5473599867912|-2.5620016289598|-2.5620016289598|-2.5620016289598|-2.5620016289598|-2.5620016289598|-2.5620016289598|-2.5620016289598|-2.5818209993449|-2.6054576754137|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6438350014645|-2.6775911839757|-2.68375438326|-2.68375438326|-2.68375438326|-2.68375438326|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6988409700539|-2.6992109605003|-2.6992109605003||-2.730506997233|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.739623372629|-2.7826559824254||-2.7826559824254|-2.7826559824254|-2.8049226913745|-2.821049614515|-2.8949523322738|-2.9006270162438
09736|103642|/equities/asmedia|MSCI_EEM|-1746.3527406594|-1795.391934066|1513.4884306365|1513.4884306365|1513.4884306365|1510.0783094278|1510.0783094278|1467.3991151163|1467.3991151163|1467.3991151163|1467.3991151163|1428.0206753792|1428.0206753792|1428.0206753792|1428.0206753792|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1677.7311087057|-1723.8678985619|-1845.1309984022|-1887.2061311828|-1887.2061311828|-1887.2061311828|-1887.2061311828|-1887.2061311828|||-1996.2730014603|-1996.2730014603|-2096.5407425436|-2096.5407425436|-2166.6243735106|-2166.6243735106|-2188.7493039006|-2206.7171521271|-2206.7171521271|-2206.7171521271|-2215.2412801412|-2261.3792001569|-2294.3102223966|-2369.2335804406|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2041.2899667162|2025.3221852402|1987.0246502669|1937.5273891855|1862.2526546505|-2137.8669163436|-2137.8669163436|-2137.8669163436||-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2137.8669163436|-2147.6299070484|-2168.1998967205|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2170.1721154756|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612||-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2174.0524329612|-2229.7804810679|-2321.7005345199|-2376.8894827999|-2449.0438697777|-2490.0487441975|2183.4473173928|2183.4473173928|2183.4473173928|2183.4473173928|2183.4473173928|2183.4473173928|||2136.6081304364|2133.4534782627|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2100.3797568425|2090.1441742695|2077.3384867524|2077.3384867524|2012.320540836||2011.1894898178|1989.3772109087|1953.1969010097|1847.7187788996|1810.7986432218|1795.6096035798|1728.3853301153|1728.3853301153|1728.3853301153||||||||1728.3853301153|1728.3853301153|1716.7298545369|1716.7298545369|1716.7298545369|1716.7298545369|1716.7298545369|1716.7298545369|1716.7298545369|1716.7298545369|1716.7298545369|1716.7298545369|1695.3692969434|1695.3692969434|1695.3692969434|1695.3692969434|1695.3692969434|1695.3692969434|1667.0769966038|1614.0886817263|1614.0886817263|1614.0886817263|1614.0886817263|1614.0886817263|1614.0886817263||1614.0886817263|1614.0886817263|1614.0886817263|1592.5985352515|1577.331705835|1525.0907842611|1506.617318312|1506.617318312|1506.617318312|1506.617318312|1506.617318312|1506.617318312|1470.4081314578|1404.0645905087|1378.1970253194|1378.1970253194|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1322.8715319996|1313.8977015693|1313.8977015693|1313.8977015693|1313.8977015693|1300.676174777|1300.676174777|1294.0846386411|1224.8162651567|1163.137364391|1163.137364391|1131.2637382123|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1125.8379349521|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|||1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127||1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127|1101.8969512127
09737|49986|/equities/shimao-propert|MSCI_EEM|-0.70952865410733||-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.70952865410733|-0.72447631346834|-0.74286872716288|-0.74286872716288|-0.74286872716288|-0.75810951658655|-0.75810951658655|-0.8073439175174|-0.828715439669|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.65397681507055|0.62941867016624|-0.8647855894118|-0.8647855894118|-0.8647855894118|-0.8647855894118|-0.88031730898547|-0.91146371042649|-0.94829300681662|-0.96810334302663|-0.98549843171986|-0.98549843171986||-0.98549843171986|-1.0080368103046|-1.0080368103046|-1.0080368103046|-1.0080368103046|-1.0555964676825|-1.0828849472699|-1.1161556549678|-1.1161556549678|-1.1161556549678|-1.1161556549678|-1.1161556549678|-1.1535062632969|0.7944495007389||0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.7944495007389|0.77661049862628||0.68069197795427|0.68069197795427|0.47687998702831|0.38220805965601|0.38220805965601|0.38220805965601|0.38220805965601|0.38220805965601|0.38025690919013||0.38025690919013|0.33472990333869|-0.39061136806323|-0.39061136806323|-0.39061136806323|-0.39061136806323|-0.39679041134333|-0.39865600485509|-0.40417506298346|-0.40417506298346|-0.40417506298346|-0.40417506298346|-0.42186118884133|-0.43679019558482|-0.46032244847938|-0.46896937971562|-0.50441043448945|-0.54351158189||-0.55306841485171|-0.55729825024769|||-0.56838694352755|-0.57360914246823|-0.57360914246823|-0.57360914246823|-0.57360914246823|-0.57717179095041|-0.57717179095041|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.46907438948901|0.45063823478256|0.40904246785944|0.38171387125723|-0.5194393014681|-0.5194393014681|-0.5194393014681|-0.5194393014681|-0.52382144230071|||-0.5411904906505|-0.54660053609407|-0.55558029277221|-0.55558029277221|-0.55558029277221|-0.56286699753222|-0.56318556082709|-0.56515915203042|-0.56515915203042|-0.56515915203042|-0.56515915203042|-0.56515915203042|-0.56515915203042|-0.56515915203042|-0.56517682923153|-0.5788075835978|-0.60506397502014|-0.63284884411306|-0.67632199137146|-0.67632199137146|-0.67632199137146|-0.67632199137146|-0.67758000127402|-0.6791277875576|-0.6791277875576|-0.6791277875576|-0.6791277875576|-0.6791277875576|-0.6791277875576||-0.6791277875576|-0.6791277875576|-0.6791277875576|||-0.69625176728562|-0.69625176728562|-0.69625176728562|-0.69625176728562|-0.71153227269589|-0.71153227269589|-0.71153227269589|-0.71153227269589|-0.71153227269589|-0.71153227269589|-0.74003587696221|-0.7455954091777|-0.76455043278686|-0.77227824951268|-0.80586471850184|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.63354158588818|0.56282401293043|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.69017520713213|-0.7001946785649|-0.71910519496163|-0.72733911425493|-0.72862857176225|-0.72862857176225|-0.75810634157574|-0.75810634157574||-0.75810634157574|-0.75810634157574|-0.78456257406778|-0.80673620241556|-0.83470688415538|-0.87300764469053|-0.88815757813455|-0.88815757813455|-0.90184174513819|-0.92871309028734|-0.95079230386537|-0.9741262887795|-0.9741262887795|-0.98736253765768||0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513|0.7265088541513
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|22.521287558076|22.512541794774|21.825046777722|21.08894035551|20.871044076516|20.801160932728|20.795734115385|20.751214206331|20.751214206331|20.751214206331|20.645792312217|20.07865907836|19.376288543013|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677||-20.851085391677|-20.851085391677|-20.851085391677|-20.851085391677|-21.228983259904|-21.47990485938|-21.47990485938|-21.47990485938|-21.47990485938||-21.47990485938|-21.47990485938|-21.47990485938|-21.47990485938|-21.611005060227|-21.956673136852|-22.118526025505|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.279924678641|-22.333250787344|-22.359167181216|-22.410185905256|-22.43074151184|-22.43074151184|-22.43074151184|-22.43074151184|-22.43074151184|-22.884158676485|-23.176842126162|-23.468713664248|-23.626347540964|-23.65413298326|-23.65413298326||-23.854593008947|-23.921770221868|-23.986846760254|-23.986846760254|-23.986846760254|-23.986846760254|-24.263164020623||-24.581293398634|-24.95529973862|-24.95529973862|-25.10033234355|-25.439257608488|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556||23.715022805556|23.715022805556||23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556||||23.715022805556|23.715022805556|23.715022805556||23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556|23.715022805556||23.715022805556|23.715022805556|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-25.990748012592|-26.297253489726|-26.297253489726|-26.297253489726|-26.911424266253|-26.911424266253|-27.359915639465|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|24.687374748888|23.958194165432|-27.247242465646|-27.247242465646|||-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-27.247242465646|-28.366379860408||-28.548627928844|-28.548627928844|-28.548627928844||-28.548627928844|-28.561577689931|-28.561577689931|-28.596197433256|-28.954108259174|-29.518453621304|-29.964948468116|-30.127720520129|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|-30.562285729181|27.416103252153|27.416103252153|27.416103252153|26.892892502392|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096|-29.925887645096||-30.084319605662|-30.579799561847|-31.005332846496|-31.478147607218|-31.614608452464||-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-31.999684830732|-32.69795587206|-32.69795587206|-32.69795587206|-32.9143954134|-33.446550459334|-33.676722732593|-33.779691925103
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-2.7364587137333||-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7364587137333|-2.7705096745084|-2.784455209263|-2.8227280039344|-2.8742005507312|-2.8742005507312|-2.8742005507312|-2.8742005507312|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.8766350730874|-2.9197964325631|-2.9197964325631|-2.9286627123846|-2.9885140867248|-3.0094601016591|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0203261052987|-3.0336956884487|-3.0957729580252|-3.1730810273851|-3.1755745924878|-3.1755745924878|-3.1755745924878||-3.1755745924878|-3.2323052129666|-3.2508946217343|-3.2848080589502|-3.2848080589502|-3.3481200882825|-3.4351333853307|-3.4768931258243|-3.4768931258243|-3.5293256958902|-3.533241635068|-3.533241635068|-3.5836018252193|-3.7073354244032||-3.7914838260852|-3.7944264087901|-3.8128552777267|-3.8128552777267|-3.8128552777267|-3.8731724666993|-3.9507472302561|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.3250072621011|3.0600079587989|2.8036940511925||2.8036940511925|2.8036940511925|2.7509949373804|2.7509949373804|2.7509949373804|2.7509949373804|2.7509949373804|2.7509949373804|2.5936006934994||2.5936006934994|2.5936006934994|2.4062229562196|-2.9301056213786|-2.9301056213786|-2.9301056213786|-2.9301174026517|-2.930686047981|-3.0307623449407|-3.1119580471342|-3.1210644602582|-3.2456271515737|-3.3995431807155|-3.3995431807155|-3.3995431807155|-3.3995431807155|-3.3995431807155|-3.3995431807155||-3.4994978068928|-3.4994978068928|||-3.5549975632142|-3.6599973703436|-3.6613750043791|-3.6613750043791|-3.6613750043791|-3.7252161447994|-3.7252161447994|-3.8080179100558|-3.8916865460657|-3.9590962057404|-4.0639957857454|-4.1089174394697|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.4573077872315|3.233119747696|3.0367996799258|2.8625551448163|2.7789502658112|2.7306835506877|2.7306835506877|2.7306835506877|-3.3133524831281|-3.3133524831281|||-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3133524831281|-3.3542804647536|-3.3825339133045|-3.4711487485856|-3.5946097720431|-3.6712330964723|-3.7479569495041|-3.7479569495041|-3.7479569495041|-3.7479569495041|-3.7479569495041|-3.7479569495041|-3.7479569495041|-3.7479569495041|-3.7479569495041||-3.7479569495041|-3.7479569495041|-3.7479569495041|||-3.8387460981616|-3.8387460981616|-3.8387460981616|-3.8387460981616|-3.8387460981616|-3.8387460981616|-3.8387460981616|-3.8387460981616|-3.8473407896959|-3.8473407896959|-3.9970452689025|-4.0111614490982|-4.0957349169515|-4.143038933836|-4.2750432285584|-4.3350480301421|-4.4806089647656|3.8645032391709|3.8645032391709|3.8645032391709|3.8645032391709|3.781114815094|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.217880905079|-4.2247285750582|-4.2247285750582|-4.2247285750582|-4.2247285750582|-4.3565785270505|-4.3565785270505||-4.5234206099833|-4.568245068692|-4.7869389890552|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.822832942893|-4.8675921767838|-4.9051022893729||-5.0653113738183|-5.0653113738183|4.4295554135282|4.4295554135282|4.4295554135282|4.4295554135282
09740|8576|/equities/cosco-pacific|MSCI_EEM|-4.7911134160375||-4.869014916245|-4.9722387364881|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.0000578734175|-5.006175316362|-5.0400625360034|-5.0400625360034|-5.0400625360034|-5.0400625360034|-5.0400625360034|-5.0765931783297|-5.0765931783297|-5.0765931783297|-5.0765931783297|-5.0823256636304|-5.1553617478126|-5.1615133021401|-5.1683479121577|-5.2701961023996|-5.2701961023996|-5.2701961023996|-5.3111676707913|-5.3111676707913|-5.3574087106574|-5.4232318096015|-5.4985908063091|-5.568989942674|-5.6827664620392|-5.7330738181|-5.8173043588935|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276||5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276|5.2228934666276||5.2228934666276|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.1570886325458|5.0056538793356|4.8696154193647|4.8629062260265|4.8124767278294|4.8124767278294|4.7561102263183|4.7561102263183|4.7561102263183||4.7561102263183|4.7551227534314|4.7368029714183|4.5731142759937|4.5256825288819|4.4685361474406|4.3878182404186|4.2898534325855|4.2898534325855||4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855|4.2898534325855||4.2898534325855|3.9859481418681|||-4.5067307344984|-4.5067307344984|-4.5658117788711|-4.6486797617187|-4.7235331586456|-4.7426956115797|-4.7426956115797|-4.7426956115797|-4.7426956115797|-4.7426956115797|-4.8091060782621|-4.8440070842316|-4.8711187811483|-4.9032331155393|-4.9032331155393|-4.9074812384285|-4.9238678583213|-4.9865198277442|-5.0200220106938|-5.0872467357691|-5.1169409573935|-5.142156634161|-5.2076569910664|-5.2076569910664|-5.2076569910664|-5.2076569910664|-5.2076569910664|-5.2076569910664|-5.2076569910664|-5.2076569910664|-5.2076569910664|-5.3517720870219|||-5.3517720870219|-5.3517720870219|-5.3539946702885|-5.3539946702885|-5.3539946702885|-5.3905497820032|-5.4200550219364|-5.4289501398743|-5.5882778134546|-5.719597287347|-5.719597287347|-5.719597287347|-5.719597287347|-5.719597287347|-5.719597287347|-5.719597287347|-5.719597287347|5.3365874966531|5.3365874966531|5.3365874966531|5.3365874966531|5.3365874966531|5.3365874966531|5.3365874966531|5.3365874966531|5.3365874966531|5.3365874966531|5.2367640292809|5.2141821954168||5.1825707367807|5.1825707367807|5.1417450034783|||5.0516208347212|5.0516208347212|5.0516208347212|5.0516208347212|5.0516208347212|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.9986096154826|4.8806771714574|4.8668635376169|4.7992929361345|4.743103360918|4.7356829552332|4.7356829552332|4.7007588444462|4.6563987266477|4.5976654701162|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9766206660784|-4.9780259970334||-4.9780259970334|-4.9780259970334|-5.0783620281911|-5.0856350210956|-5.0856350210956|-5.0856350210956|-5.0856350210956|-5.0856350210956|-5.2053172044071|4.6515677074302|4.6515677074302|4.6515677074302|4.6515677074302|4.6515677074302||4.6515677074302|4.5817419268145|4.5419354678806|4.511594904972|4.4994925443049|4.4994925443049
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.526441271149|10.507712557407|10.420214163897|10.420214163897|10.420214163897|10.420214163897|10.420214163897|10.230238265061|10.170664527121|10.170664527121|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|10.075622969663|9.965337224698|9.965337224698|9.8181524761252|9.8107247361135|9.697471990474|9.6594404132713|9.6594404132713|9.6594404132713|9.6204895875575|9.59068328561|9.59068328561|9.59068328561|9.59068328561|9.4815375189164|9.4624856688556|9.368170954299||||9.368170954299|9.368170954299|9.368170954299|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.8222305919709|-9.885533931739|-10.01376006657|-10.035844618017|-10.139494266703|-10.203659947927|-10.310626266173|-10.310626266173|-10.310626266173|-10.334751497564|-10.387668330203|-10.422631747999|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.505233285633|-10.632981403898|-10.65386820748|-10.674131350545|-10.738923766909|-10.771026375888|-10.778362648352|-10.859847113671|-10.880940911044|-10.917156321991|-10.953664475492|-10.953664475492|-10.953664475492||||-10.993339909517|-10.993339909517|-10.993339909517|-11.050933190411|-11.184681938645|-11.184681938645|-11.184681938645|-11.184681938645|-11.196312902765|-11.332570074219|-11.402345556806|-11.402345556806|-11.402345556806|-11.442050875106|-11.564267176711|-11.564267176711|-11.564267176711|-11.566193885671|-11.566193885671|-11.597438144536|-11.598264641068|10.828869312153|10.828869312153|10.828869312153|10.828869312153|10.828869312153||10.828869312153|10.828869312153|10.735410391341|10.560456102701|10.369395381446|10.340241022065|10.340241022065|10.340241022065|10.284229092865|10.284229092865|10.284229092865|10.284229092865||10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865|10.284229092865||10.284229092865|10.125254053836|9.9930600534598|9.9795111959422|9.9277898807486|9.7736558405515|9.7057280505097|9.6869203740133|9.6460829908898|||9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.6460829908898|9.5273701543334|9.4054665427212|9.4028013442611|9.4028013442611|9.4028013442611|9.319168538369|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2902523876172|9.2152800428582|9.0819782005099|8.9989756198225|-9.9756330154808|-9.9756330154808|-9.9756330154808|-10.095817347289|-10.095817347289|-10.095817347289|-10.095817347289|-10.095817347289|-10.316630491417|-10.433311180717|-10.481946397276|-10.481946397276|-10.61403500523|-10.61403500523|-10.61403500523|-10.654983912197|-10.727926318609|-10.829584670026|-10.995649735088|-11.054055496448|-11.133395085063|-11.140857122839|-11.140857122839|-11.140857122839|-11.140857122839|-11.193992570528|-11.193992570528|-11.193992570528
09742|943487|/equities/china-cinda|MSCI_EEM|-0.66216949642739||-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.66612797287084|-0.67605011454227|-0.67605011454227|-0.67605011454227|-0.67605011454227|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67970876564726|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.67987803033972|-0.68708669931782|-0.69565188654146|-0.70127987605422|-0.72531099829508|-0.72908765707282|-0.72908765707282|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.73646504922775|-0.74007558383311|-0.74007558383311|-0.74007558383311|-0.74007558383311|-0.74007558383311|-0.74007558383311||-0.74007558383311|-0.77786177239777|-0.79127123442208|-0.79127123442208|-0.79127123442208|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086||0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71055206656086|0.71049892583524|0.71049892583524|0.71049892583524|0.71049892583524|0.71049892583524|0.71049892583524|0.70055433091229|0.68704242062061||0.68704242062061|0.68226937068269|0.67585484200898|0.65295874023809|0.65295874023809|0.65295874023809|0.65295874023809|0.65295874023809|0.64462102854058||0.64462102854058|0.64462102854058|0.61957892669357|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69582952981295|-0.69925503736405|-0.7080611520969|-0.71895686387609|-0.72096636190853|-0.72096636190853|-0.72096636190853|-0.72096636190853|-0.72096636190853||-0.73051818758075|-0.73384959094103|||-0.73384959094103|-0.7503884367631|-0.75876492841224|-0.77196102653587|-0.77829006220062|-0.78143338588829|-0.78270374766053|-0.78911525597243|-0.79901692922544|-0.8061299032153|-0.81329579336114|-0.81329579336114|-0.81329579336114|-0.81329579336114|-0.81329579336114|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|||-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|-0.81379533939656|0.71301084132437|0.71301084132437|0.71301084132437|0.71301084132437|0.71301084132437|0.68056759206724|0.65007508097171|-0.75288738695192|-0.75288738695192|-0.75288738695192|-0.76265264978462|-0.76683628151211|-0.77481812116606|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159||-0.79533723851159|-0.79533723851159|-0.79533723851159|||-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.79533723851159|-0.80784980562803|-0.80784980562803|-0.80784980562803|-0.80784980562803|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576||-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.81822665152576|-0.82525183555844|-0.83815866855942||-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942
09743|17499|/equities/21vianet-group|MSCI_EEM|2.2605547156521|2.244141530425|2.244141530425|2.2051072909111|2.0753730758318||2.0753730758318|1.9126367948992|1.7895964673871|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.1775628658312|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.2084136939195|-2.3072206921742|-2.3072206921742|-2.3072206921742|-2.3072206921742|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678||1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678||1.9784491835678|1.9784491835678|1.9784491835678|1.9784491835678|1.9517352115936|1.9400390797|1.8850435077196|1.8527388085855|1.8527388085855|1.8208209927361|1.7192454796677|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651||1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7185885835651|1.7139873492457|1.6452636705214|1.6173260747579|1.6173260747579|1.6173260747579|1.6173260747579|1.6173260747579|1.6059178775314|1.5865754425264|1.5389727618669|1.4525763947762|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.77749697989|-1.8077744491208|-1.8257400527545|-1.8257400527545|-1.8513778729514|-1.9134032310464|-1.9924590655408|-2.052658383742|-2.052658383742|-2.052658383742|-2.052658383742|-2.052658383742|-2.052658383742|-2.052658383742|-2.052658383742|-2.052658383742|-2.052658383742||-2.052658383742|1.6026065393326|1.6026065393326|1.6026065393326|1.6026065393326|1.6026065393326|1.6026065393326|1.6026065393326|1.6026065393326|1.6026065393326|1.6026065393326|1.4684517829547|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.8122122231343|-1.871902532403||-1.9068895471335|-1.9068895471335|-1.9068895471335|-1.9092564581525|-1.9092564581525|-1.9092564581525|-1.9092564581525|-1.9092564581525|-1.9092564581525|-1.9092564581525|-2.0088960990522|-2.1259956807134|-2.1612785227031|-2.2145538668865|-2.2958932034433|-2.3579257386989|-2.3974063482623|-2.5026737613524|-2.5763041292125|-2.5778380074428|-2.7681533405435|-2.8839652409485|-2.8839652409485|-2.8839652409485||-2.8839652409485|-2.8839652409485|-2.8839652409485|-2.9985725206723|-3.0439696226507|-3.1382994556857|-3.1622770654308|-3.1786412516289|-3.255094488827||-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827||-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.255094488827|-3.3117716537224|-3.4408574486559|-3.4948416180948|-3.5403795184404|-3.5459772284065|-3.5480301838488||-3.6094779815244|-3.6599756971518|-3.7788617760517|-3.8056798015013|-3.9677410438491|3.112704321951|3.112704321951|3.112704321951|3.0976491076089|3.0891866549835|3.0891866549835|3.0891866549835|3.0891866549835|2.9765629486889|2.817258803563|2.7216765268166|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.247158684075|-3.2967319640187|-3.3202480663268|-3.3202480663268|-3.3202480663268|-3.3202480663268|-3.3202480663268|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3345280266326|-3.3553090202059|-3.3925656198623|-3.452748713961|-3.452748713961|-3.452748713961|-3.452748713961|-3.5372268447913|3.0086376305111|3.0086376305111
09744|101612|/equities/tower-bersama|MSCI_EEM|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1859.9656335369|1846.192140169|1846.192140169|1842.4357112988|1834.4900017817|1834.4900017817|1834.4900017817|1796.3777797574|1779.5864219527|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1920.4969740494|-1951.3855267216|-1961.2616963573|-1977.1625998605|1779.5321652838|1779.5321652838|||1779.5321652838|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|||1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1762.1689114726|1749.0931380124|||1749.0931380124|1749.0931380124|1749.0931380124|1749.0931380124|1749.0931380124||1749.0931380124|1693.7145977915|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|-1905.0704896985|||||||-1951.0249804885|-1951.0249804885|-1951.0249804885|-1951.0249804885|-1963.6388672095||-1964.2919989156|-1964.2919989156|-1964.2919989156|-1971.7133321284|-1976.3481468094|-1979.2141447675|-1979.2141447675|-1979.2141447675|-1979.2141447675|-1979.2141447675|-1979.2141447675|-1980.8664634194|||-1980.8664634194|-1980.8664634194|-1980.8664634194|-1980.8664634194|-1980.8664634194|-1980.8664634194|-1985.7530362407|-1985.7530362407|-1985.7530362407|-2002.7277112917|-2002.7277112917|-2002.7277112917|-2002.7277112917|-2002.7277112917|-2006.3641236575|-2010.8484330316|-2010.8484330316||-2010.8484330316|-2010.8484330316|||-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2010.8484330316|-2025.9427033684|-2062.436337076|-2127.4292634178|-2186.5828555133|2054.5847169906|2054.5847169906|2054.5847169906|2054.5847169906|2054.5847169906|2018.4274633228|2009.9194036921|2007.1326707689|1989.0363008544||1967.0915225855|1967.0915225855|1967.0915225855|||1967.0915225855|1967.0915225855|1967.0915225855|1964.4465330392|1964.4465330392|1964.4465330392|1964.0350247451|1964.0350247451|1964.0350247451|1959.6835251148|1959.6835251148|1959.6835251148|1959.6835251148|1959.6835251148|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1934.5059538178|1900.5621709087|-2060.0583483061|-2060.0583483061|-2060.0583483061|-2060.0583483061|-2060.0583483061|-2063.4293100749|-2063.4293100749|-2063.4293100749|-2063.4293100749|-2063.4293100749|-2074.9214556388|-2096.3016173764|-2098.5963646741|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023||1950.5958434023|1950.5958434023|1950.5958434023|1950.5958434023
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-33237.41824234|-33713.798047045|-34106.442274494|-34288.375933535|-34288.375933535||-34288.375933535|-34288.375933535|-34288.375933535|-34288.375933535|-35545.973259484|32771.761408045|32771.761408045|31697.512675605|-32402.272593739||-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739|-32402.272593739||-32402.272593739|-32402.272593739|-32554.891927662|-32554.891927662|-32554.891927662|-32554.891927662|-33307.657697402|-33661.574344858||-33661.574344858|-33661.574344858|-33999.360379299|-33999.360379299|-33999.360379299|-33999.360379299|-34471.324458161|-34471.324458161|-34471.324458161|-34471.324458161|-34471.324458161|-34634.804953512|-34816.449948346|-35201.611053718|-35535.12339302|-35843.822066834|||-35843.822066834|-35843.822066834|-35843.822066834|-35843.822066834|-35843.822066834|-36567.58007426|-37116.200082511|-37469.11120279|-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352||-37593.79134352|-37593.79134352|-37593.79134352|-37593.79134352||-37593.79134352|-37845.323715023|-37941.47079447|-38861.692338852|-38861.692338852|-40207.435932057|-41136.039924508|39690.113437789|39690.113437789|39690.113437789|39690.113437789|39690.113437789|39690.113437789|39001.237153099|||38129.152392332|38061.280435924|37928.089373249|37031.11326737||37031.11326737||37031.11326737|37031.11326737|37031.11326737|36034.570297078|35620.63366342|35346.259626022|34029.177362247|33726.712943525|33726.712943525|33726.712943525|33726.712943525|33263.014381694|32773.349312994|32751.499236659|32330.554707399|31035.060785999|30398.766510287|30398.766510287|30398.766510287|29723.073900319|29038.292088262|-31128.861158704||||-31128.861158704||-31128.861158704|-31128.861158704||-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31128.861158704|-31209.845731893|-31650.939702103|-31948.821891226|-32717.998596464|-32717.998596464||-32717.998596464|-32717.998596464|-32717.998596464|-33013.578514153|-33013.578514153|-33336.965108362|-33336.965108362|-33336.965108362|-33336.965108362|-33336.965108362|-33336.965108362|||-33975.516787068|31273.000554655|31273.000554655|31273.000554655|31273.000554655|31273.000554655|31273.000554655|31273.000554655|31273.000554655|31273.000554655|30281.111727394|29495.204583744|29495.204583744|29495.204583744|29495.204583744|29028.005093048|28822.227881165|28793.661440446|28793.661440446||28793.661440446|-30768.809265534|-30768.809265534|-30768.809265534|||-30768.809265534|-30768.809265534|-30768.809265534||-30768.809265534|-30768.809265534|-30768.809265534|-31072.010295038|-31393.344772264|-32184.827524738|-32632.441234802|-32632.441234802|-32632.441234802|||-32632.441234802|-32632.441234802|-32890.662728923|-32890.662728923|-32890.662728923|-32890.662728923|-32890.662728923|-33084.820621726|-33084.820621726|-33084.820621726|-33084.820621726|-33084.820621726|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185||-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185||-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185||-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33649.528550185|-33785.587277983
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|114.87856528418|109.92062809354|105.99514232615|103.91126925128|102.54029916809|101.60033240899|101.58370267665|100.95411408517|100.22679342797|100.22421491996|100.11023879996|98.98359866662|98.592887407356|97.769874897062|96.99430544118|95.549228267978|94.705253743257|-101.4302085013|-101.4302085013|-101.4302085013||-101.4302085013|-101.4302085013|-101.4302085013|-101.4302085013|-102.35300944589|-103.46212002117|-103.46212002117|-103.46212002117|-103.46212002117||-103.91624446796|-104.74027163107|-105.79474625674|-107.41082917416|100.82891400894|100.82891400894|100.82891400894|100.82891400894|100.82891400894|100.82891400894|100.82891400894|99.171015565486|98.5506365006|98.5506365006|98.000707222889|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-105.12162680152|-106.3573631128|-107.10540345867|-108.47822606519|-108.5471743106|-108.5471743106|-108.5471743106|-108.5471743106|-109.21908256734|-109.29898063037|-109.80442292264|-111.03269213626||-111.07610566862|-111.07610566862|-111.07610566862|-111.07610566862|-111.07610566862|-111.72345074291|-113.30383415879||-114.30981573199|-115.02446386665|-115.02446386665|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642||-115.74845767642|-115.74845767642||-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-115.74845767642|-117.52606408492|-118.80673787213||||-119.39348098175|-119.39348098175|-119.39348098175||-119.39348098175|-119.52053442417|-119.66170491575|-120.04092791217|-120.04092791217|-120.04092791217|-120.04092791217|-120.04092791217|-120.04092791217|-120.04092791217|-120.04092791217|-120.04092791217|-120.04092791217|-121.51769768019|-122.6998596436|-122.6998596436|-122.6998596436|-124.22206627067|-124.26670861601|-124.26670861601|-124.26670861601|-124.26670861601|-124.26670861601|-124.90745401779|-125.42494890866|-127.63883212073|-129.73759124526|126.85973447366|126.85973447366||126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.85973447366|126.59414941518|126.38359154881|126.38359154881|126.38359154881|126.38359154881|125.14843505424|124.35386772818|124.35386772818|124.35386772818|124.35386772818|124.35386772818|124.35386772818|124.35386772818|124.35386772818|124.35386772818|124.35386772818|123.81867362168|123.81867362168|123.81867362168|123.81867362168|123.81867362168|123.81867362168|122.6874151352|122.29157237244|-130.37298697288|||-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-130.37298697288|-132.05331885876||124.03931740148|124.03931740148|124.03931740148||124.03931740148|124.03931740148|124.03931740148|124.03931740148|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|121.11581621271|119.76757356967|116.76952618853|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491||-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491||-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-123.54394027491|-124.21548919434|-126.40609910482|-127.99518408003|-127.99518408003|-129.35576008892|-130.31195565436|-131.42995072706|-131.58883414118
09747|19564|/equities/sise-cam|MSCI_EEM|-44.343040044535|-44.805600439431|-45.205924312422|-45.205924312422|-45.368581388007|-45.368581388007||-45.368581388007|-45.368581388007|-45.368581388007|-45.368581388007|-45.96842256918|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.167422074666|-46.943804390553|-47.185664912624|-47.185664912624|-47.185664912624|-47.185664912624|-47.950737605009|-49.607487397629|-49.677515507281|-49.677515507281|-49.900573201246|-50.363971334108|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127||47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|47.546687410127|46.738541600716|-50.988184522149|-50.988184522149|-50.988184522149|-50.988184522149|-50.988184522149|-50.988184522149|-51.199845463201|-51.199845463201|-51.199845463201|-51.199845463201||||-51.199845463201|-51.199845463201|-51.199845463201|-51.447606570373|-51.780673458455|-52.457415742209|-53.036015795923|-53.195572216485|-53.436192546922|-53.755769555919|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.631677846625|49.572582064419|49.537065305477|49.053676170514|48.341581332739|48.341581332739|48.341581332739|48.341581332739|48.341581332739|48.092558529704|47.472199725919|47.472199725919|47.358318166387|47.358318166387|47.358318166387|46.939757696403||46.677728471949|46.677728471949|45.514919503744|45.022519465084|44.892747916557||44.892747916557|44.892747916557|44.892747916557|44.892747916557|44.892747916557|44.892747916557||||44.892747916557|44.138305281906|42.972298515404|-47.778919752041|-47.778919752041|-47.919985816262|-47.919985816262|-47.919985816262|-47.919985816262|-48.013785730227|-49.129720460954|-49.596912032283|-49.596912032283|-49.596912032283|-49.596912032283|-49.596912032283|-49.822232597312|-50.084646191024|-50.184396917978|-50.580220098141|-51.377356497053|-51.583644286436|-51.583644286436|-51.583644286436|-51.648264345905|-52.524612251675|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.773767292613|48.67141809741|48.661821474404|48.345701927144|48.345701927144|48.345701927144|48.023149219043|47.464717139676|47.036057196143|46.743687602886|46.743687602886|46.743687602886|46.460163510517|46.350383051078|46.350383051078|46.350383051078|44.890877467439|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.125092625983|-48.489949769597|-48.489949769597||-48.489949769597|-48.489949769597|-48.489949769597|-48.489949769597|-48.527605660338|-48.945027087375|-48.945027087375|-48.945027087375|-48.945027087375|-48.945027087375|-48.945027087375|-48.945027087375|-48.945027087375|-49.32590751984|-49.867486745542|-50.077553079974|-50.077553079974|-50.57440217165|-51.122075114293|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.163527742149|-51.268061813515|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-51.865333691408|-52.879793740168|-53.296116271484|-53.296116271484|-53.296116271484|-53.917260784235|-53.917260784235|-53.917260784235|-53.917260784235|-55.279191381762|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|50.169804537513|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322|49.212497297322
09748|50023|/equities/greentown-chin|MSCI_EEM|5.5364534571126||5.5364534571126|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.3487609910062|-6.449179018768|-6.4974208289079|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5053797780734|-6.5064741327904|-6.5064741327904|-6.5064741327904|-6.6866379528732|-6.760602433678|-6.760602433678|-6.9484471029667|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.0298405863985|-7.1081561488293|-7.1318401674852|-7.2324475411175|-7.2324475411175|-7.2324475411175|-7.2324475411175||-7.2324475411175|-7.3827192389963|-7.4691322472358|-7.6807028349532|-7.7046698261514|-7.8590774722911|-8.0484192843809|-8.2326883470101|-8.7018757832362|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983||7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.3372395185983|7.2513776519073|6.9981971027866|6.869108067885||6.5851199747621|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|6.2212118098822|5.9163464119795||5.6292736586336|5.3403039835563|4.7824256149793|-5.9338287687609|-5.9338287687609|-5.9377516552633|-5.9377516552633|-5.9486128273745|-6.0734589566941|-6.1327319929065|-6.1797021041382|-6.3274465810445|-6.6143852882018|-6.6893170600059|-6.8275745185351|-6.9104006064939|-6.9104006064939|-7.054333900192||5.7652980784507|5.7652980784507|||5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|5.7652980784507|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.7877399624988|-6.8469333319316|||-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-6.9011621146888|-7.0324021345477|-7.3332244826799|-7.4835830213234|-7.797314114218|-8.125904633872|-8.2611198944467|-8.2611198944467|-8.2611198944467|-8.2611198944467|-8.2611198944467|-8.2611198944467|-8.2611198944467|-8.2611198944467|-8.2611198944467|-8.2611198944467||-8.2611198944467|-8.2611198944467|-8.2611198944467|||-8.3596539873422|-8.3596539873422|-8.3723933054938|-8.4143259077088|-8.4790685723042|-8.4790685723042|-8.4790685723042|-8.5174469173003|-8.5174469173003|-8.5174469173003|-8.8177188171334|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.6719574234936|7.4674106766621|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756|-8.5280387874756||-8.631154510303|-8.6851714418152|-8.7951904188504|-8.8322106510167|-8.8322106510167|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9640155649074|-8.9989064640346|-9.0843405399656||-9.2437115150399|-9.2796793996964|-9.4868660568831|-9.5820733308393|-9.7812591304937|-9.7812591304937
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-3.4272564784501||-3.470840508829|-3.498156118272|-3.5268401303537|-3.5322429906857|-3.5322429906857|-3.5322429906857|-3.5413811219547|-3.5886804572856|-3.5886804572856|-3.5968671101239|-3.5995815513798|-3.5995815513798|-3.5995815513798|-3.5995815513798|-3.5995815513798|-3.6045349966893|-3.6444832364066|-3.6838702934036|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.7135464015662|-3.758384870496|-3.8143164968122|-3.8252056115485|-3.8252056115485|-3.8531352787973|-3.8531352787973|-3.8531352787973|-3.8876140226644|-3.8876140226644|-3.8876140226644|-3.8876140226644|-3.8876140226644|-3.8967932981167|-3.9369924644534|-3.9727591833572|-3.9727591833572|-3.9727591833572||-3.9727591833572|-3.9727591833572|-3.999732476815|-4.0197027594342|-4.0624474982966|-4.1638304900846|-4.2134711114087|-4.2134711114087|-4.2134711114087|-4.2349680493848|-4.2921866256414|-4.3927612150669|-4.3927612150669|-4.4536236750815||4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|4.0086450282938|3.9307166408837|3.8146853525705|3.6874279533566|3.6354049795868||3.6354049795868|3.5873515554419|3.5873515554419|3.5530615009259|3.5530615009259|3.5530615009259|3.5530615009259|3.5530615009259|3.5530615009259||3.5530615009259|3.5530615009259|3.5530615009259|3.491735012155|-3.9705058146681|-3.9705058146681|-3.9705058146681|-3.9705058146681|-3.9705058146681|-3.9705058146681|-4.0311174711878|-4.1229082965514|-4.134072845159|-4.134072845159|-4.134072845159|-4.134072845159|-4.134072845159|-4.134072845159||-4.134072845159|-4.134072845159|||-4.134072845159|-4.135080978802|-4.2106456199522|-4.2751616945129|-4.3229574749051|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3587405782189|-4.3651118991363|-4.3651118991363|-4.4340133134511|-4.539459169351|-4.5827323733027|-4.6491474374859|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|||-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.6685018713324|-4.8061131034791|-4.8334591161873|-4.9102614635373|-4.9102614635373|-4.9102614635373|-4.9102614635373|-4.9102614635373|-4.9102614635373|-4.9102614635373|-4.9269574741683|-5.0666194072654|-5.0695771499133|-5.0770564886449|-5.0770564886449|-5.0770564886449|-5.0770564886449|-5.0770564886449|-5.1178405387002|-5.1242941776036|-5.1242941776036|-5.1242941776036|-5.1319256008059|-5.1319256008059|-5.1319256008059||-5.1319256008059|-5.1319256008059|-5.1319256008059|||-5.1577472024973|-5.1577472024973|-5.2319413615394|-5.2654902618382|-5.4149893302889|-5.4165914818057|-5.4165914818057|-5.4728794676737|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0880083983887|5.0656476052047|5.0656476052047|5.0656476052047|5.0656476052047|5.026830782652|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|4.931688893654|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259|-5.3391287788259||-5.3618096493469|-5.4214550811699|-5.5155057729009|-5.5407482180482|-5.5407482180482|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.5963332033941|-5.609259139254|-5.6486213855769||-5.687433546564|-5.687433546564|-5.7229428332787|-5.7229428332787|-5.8123366560147|-5.8123366560147
09750|19410|/equities/ford-otosan|MSCI_EEM|85.045582094786|85.045582094786|85.045582094786|85.045582094786|85.045582094786|85.045582094786||83.289969822585|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-93.36608709572|-94.575900030046|-94.575900030046|-94.575900030046|-96.076298454551|-96.076298454551|-101.09811097069|-103.17947364828|-103.17947364828|-103.17947364828|-103.73719338334|-105.17688124882|-105.72653731491|-107.83504273258|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626||100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|100.08502628626|98.376513025662|-108.80542560566|-108.80542560566|-108.80542560566|-108.80542560566|-108.80542560566||||-108.80542560566|-108.80542560566|-108.80542560566|-108.80542560566|-109.95603345222|-110.61670147917|-111.92577740375|-113.05416588361|-113.05416588361|-115.08851734327|-115.48538721549|-115.48538721549|-117.27321135719|-118.75857085342|-119.96174451107|-122.70194012582|109.64990868932|109.64990868932|109.64990868932|108.13989708562|107.08099738911|105.28944388313|105.23715497038|103.61739753111|102.91981547978|102.91981547978|102.54359722337|102.54359722337|102.54359722337|102.54359722337|102.54359722337|102.54359722337||102.54359722337|102.54359722337|102.54359722337|102.54359722337|102.54359722337||102.54359722337|102.54359722337|102.54359722337|102.54359722337|102.54359722337|102.54359722337||||102.54359722337|102.35899586369|99.333883970863|98.197107799835|98.197107799835|98.197107799835|98.197107799835|98.197107799835|98.197107799835|98.197107799835|98.197107799835|98.197107799835|98.197107799835|98.197107799835|95.36684267671|95.36684267671|95.36684267671|95.36684267671|95.36684267671|95.36684267671|95.36684267671|95.36684267671|92.092603923558|88.685037576841|88.685037576841|88.685037576841|88.685037576841|88.685037576841|88.685037576841|88.685037576841|88.473064723719|88.473064723719|88.473064723719|86.787855270956|85.30427946366|84.91089190339|84.91089190339|84.91089190339|84.91089190339|84.91089190339|84.91089190339|84.91089190339|82.31154779698|81.25993989592|81.25993989592|81.25993989592|79.270486976098|78.280541898355|77.376157444435|76.197954038467|75.568033305321|75.568033305321|74.328365846379|73.178184663702|71.257988995367|70.737206214064|70.119491926967|70.119491926967|70.119491926967|70.119491926967|70.119491926967|68.456656950644|-75.539255199856|-75.539255199856|-75.539255199856|-75.539255199856|-75.539255199856|-75.539255199856|-75.539255199856|-75.816872061307|-75.816872061307||-75.816872061307|-75.816872061307|-75.816872061307|-75.924856014842|-76.323174180581|-78.331859047759|-78.526831957986|-78.526831957986|-78.526831957986|-78.526831957986|-78.526831957986|-78.526831957986|-79.482593692332|-81.055657454099|-81.550622909438|-81.550622909438|-81.550622909438|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-81.600932774263|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.098543698109|-83.926273330813|-83.926273330813|-83.926273330813
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|3.1596654227329||3.1596654227329|3.1019050905754|3.1019050905754|3.1019050905754|3.1019050905754|3.0263643526798|3.0263643526798|2.9115159537798|-3.5144156474301|-3.5144156474301|-3.5144156474301|-3.5633411196991|-3.5633411196991|-3.5633411196991|-3.5633411196991|-3.6014900635927|-3.6205445871584|-3.6489384423619|-3.6694628070746|-3.6694628070746|-3.6694628070746|-3.7555142454476|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7594859085225|-3.7966511472224|-3.798501238134|-3.8000013396767|-3.8672236122056|-3.9158040591262|-3.9158934430041|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256||-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-3.986886734256|-4.0182075572112|-4.1535639974915|-4.1856266098379|-4.2673628018034|-4.3065142946919|-4.3655714411957|-4.3878660137544|-4.3878660137544|-4.3954067423487||-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5418020069851|-4.5520022114398|-4.6205579395958|-4.7361754969169|-4.7713058740353|-4.8947844406471|4.0081019575516|4.0081019575516|4.0081019575516|4.0081019575516|4.0081019575516|3.7745577952508||3.5395088881524|3.5083429250752|3.470381131176|3.4336502072958|3.4336502072958|3.4336502072958|3.3551670045486|3.3029635317713|3.1716259991229||3.0445844768485|2.9700937667379|2.8467708868991|2.8308565134484|2.7531738142921|2.7180542098094|2.7180542098094|2.7046349164646|2.7046349164646|2.6923722952385|2.6581912934537|2.6461530806755|2.6461530806755|2.6461530806755|2.6461530806755|2.6461530806755|2.6461530806755|2.6461530806755||2.6461530806755|2.5955834420679|||2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5955834420679|2.5767593551739|2.5063991865697|2.4337769836389|-2.799715384748|-2.799715384748|-2.799715384748|-2.799715384748|-2.799715384748|||-2.799715384748|-2.799715384748|-2.799715384748|-2.799715384748|-2.799715384748|-2.8324882239795|-2.8324882239795|-2.8638758097199|-2.8695921971015|-2.8695921971015|-2.8695921971015|-2.8695921971015|-2.8695921971015|-2.8723247000036|-2.8981385703945|-2.9640429545402|-3.0111640045378|-3.0111640045378|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747||-3.0558234839747|-3.0558234839747|-3.0558234839747|||-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0558234839747|-3.0803593694181|-3.0879745364447|-3.0879745364447|-3.165956277938|-3.165956277938|-3.2249514077453|-3.2932794463135|-3.3991993678386|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124|-3.445864939124||-3.445864939124|-3.5237389134374|-3.6035987985362|-3.7167764915613|-3.7819737740786|-3.8038596917558|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8254641264627|-3.8766267266483||-3.8870084377242|-3.8870084377242|-3.9122316144255|-3.9550390815474|-3.9550390815474|-3.9705988936664
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-1.7968672620209||-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8107936898846|-1.8221181960437|-1.8221181960437|-1.8221181960437|-1.8221181960437|-1.8406868413127|-1.8413186884629|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.845844482728|-1.8470494011466|-1.8498619694038|-1.8498619694038|-1.8498619694038|-1.8642910408227|-1.8763470074827|-1.8763470074827|-1.8903855638697|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9163150084851|-1.9564610998761|-1.9844012173161|-2.0498902634499|-2.0717074178533|-2.0717074178533|-2.0717074178533||-2.0717074178533|-2.1152304701095|-2.1219227636396|-2.1320033979194|-2.1320033979194|-2.1688926828985|-2.197422814496|-2.197422814496|-2.197422814496|-2.197422814496|-2.197422814496|-2.197422814496|-2.2326920166365|-2.24965787759||-2.2851760807486|-2.2851760807486|-2.2851760807486|-2.2851760807486|-2.2851760807486|-2.3240846001276|-2.3656495172854|-2.4740549810591|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|2.0271242228761|1.9218048351357|1.7808941886767||1.7476602843453|1.7390669110803|1.7122965657477|1.7003049073811|1.7003049073811|1.7003049073811|1.7003049073811|1.7003049073811|1.6846500116769||1.6846500116769|1.6846500116769|-1.9075643922325|-1.9075643922325|-1.9075643922325|-1.9075643922325|-1.930079440452|-1.930079440452|-1.9628659996471|-2.0031844546488|-2.0043635400346|-2.0043635400346|-2.0248483852336|-2.0509427141028|-2.0730694375516|-2.0730694375516|-2.0730694375516|-2.0945216110549||1.7802639021905|1.7802639021905|||1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7802639021905|1.7691821670567|1.7646467791702|1.7396075313517|1.7034620211822|1.7034620211822|1.7034620211822|1.7034620211822|1.7034620211822|1.7034620211822|1.7034620211822|1.7034620211822|1.6894022873488|1.5882248206764|1.4935831078589|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|||-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8024427523752|-1.8716029779271|-1.8917811199643|-1.945867947364|-2.0342384449282|-2.0342384449282|-2.0342384449282|-2.0342384449282|-2.0342384449282|-2.0342384449282|-2.0342384449282|-2.0735983243296|-2.0789981209249|-2.113886756258|-2.127647085007||-2.127647085007|-2.127647085007|-2.127647085007|||-2.2107188977753|-2.239687698633|-2.2735419533325|-2.2911577049971|-2.3022301342317|-2.3022301342317|-2.3022301342317|-2.3022301342317|-2.331024827318|-2.331024827318|-2.4578053043469|-2.5153393399036|-2.5714880637898|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.1278256841333|2.0079981463969|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.3863489662278|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4201692061364|-2.4384804984596|-2.4384804984596|-2.5094228740827|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098||2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098||2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1299994926098|2.1151844399219
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|8.2527645024108|8.2527645024108|8.2527645024108|8.2308576853245|8.2308576853245|8.2039528722199|8.1272993773797|8.1272993773797|8.1272993773797|8.0614436170105|7.9611591255934|7.8440659748482|7.815739815651|7.7019191310711|7.7019191310711|7.7019191310711|-8.2134734374964||-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.2134734374964|-8.249353581364|-8.249353581364|-8.249353581364|-8.249353581364|-8.249353581364|-8.3798836729651|-8.3798836729651|-8.3798836729651|-8.3798836729651|-8.3798836729651|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.4614191418394|-8.5052319934482|-8.5052319934482|-8.5052319934482|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5196629879653|-8.5907359783053|-8.6598127561362|-8.6598127561362|-8.6598127561362|-8.6598127561362|-8.6598127561362|-8.6598127561362||-8.6803477823239|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.074636362415|8.0507071795524|8.0207856300209|8.0092062555788|7.8491182948746|7.7661957330661|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335||-8.2966022335||-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.2966022335|-8.3056693168158|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|||-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.333301280866|-8.3803346145262|-8.4620385686678|-8.5283761068762|-8.7020847846601|-8.728983248774|-8.7460919900114|-8.9112130318941|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.3651165572476|8.1723513170162|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.1361481769637|8.0546091512128|7.9923433678331|7.9443459265765|7.9443459265765|7.9443459265765|7.9031430930925|7.9031430930925|7.8840483792438|7.8757651277218||7.8757651277218|7.8757651277218|7.8757651277218|||7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.8757651277218|7.80418331842|7.7835369399342|7.7700416568422|7.7644907107512|7.6911001857298|7.6123463705461|7.6123463705461|7.5620513045435|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.501609530402|7.4986303568517|7.4986303568517|7.4986303568517|7.4986303568517|7.4986303568517|7.487922695018|7.4126918875919|7.3846579485189||7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035|7.2935310638035
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|-106.79176948568|98.820037307958|98.820037307958|98.820037307958|98.820037307958|98.820037307958|98.820037307958|-104.76281721819|-104.76281721819|-106.44145820128|-107.45328995902|-107.87531892148|-108.52646723155|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.61975999948|-109.79172892265|-109.79172892265|-109.79172892265|-110.50136645295|-110.91465117581|-110.91465117581|-113.42850247629|-113.72277727401|-115.4164230589|-117.07157815871|-119.19120146364|-119.70816267351|-119.70816267351|-119.70816267351|-119.70816267351|-119.70816267351|-120.57962585401|-121.07892351646|-121.07892351646|-121.07892351646|-121.29380767102|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-122.03664049292|-124.82237788466|-126.49430731963|-127.09968933187|-127.09968933187|-127.09968933187|-127.34410163122|-127.98289098958|-127.98653994909|-129.90782601426||-131.31925049965|-131.36884390063|-131.36884390063|-131.36884390063|-131.36884390063|-134.11093188598|126.3996010658|126.3996010658|126.3996010658|126.3996010658|126.3996010658|126.3996010658|125.3062151667|123.83579622336|122.58366209741|121.09240263563|120.75152868542|120.75152868542|120.75152868542|120.75152868542|120.75152868542|120.75152868542|119.89392825534|119.23774657341|119.23774657341||||117.34527688658|111.36308400538|104.20231710436|-110.56708516542|-110.56708516542|-110.56708516542|-110.56708516542|-110.56708516542|-111.45175583566|-112.60639522037|-113.8476675612|-114.27742402425|-114.27742402425|108.43040572183|108.43040572183|108.43040572183|108.43040572183|||108.43040572183|107.87600528948|106.33056187356|105.1900711559|104.98802607916|104.98802607916|104.98802607916|104.10398262673|104.10398262673|104.10398262673|104.10398262673|104.10398262673|104.10398262673|104.10398262673|104.10398262673|104.10398262673|103.96612652023|103.96612652023|103.96612652023|103.96612652023|103.96612652023|103.96612652023|103.29902933128|102.08391759669|100.87546791274|99.584406367486|98.700871987041|98.700871987041|98.681521463058|98.009467071584|-107.37796776815|-107.37796776815|-107.37796776815|||||||-107.37796776815|-107.37796776815|-107.37796776815|-107.37796776815|-109.22829980898|-109.27685917478|-109.27685917478|-109.27685917478|-109.27685917478|-109.27685917478|-109.27685917478|-109.27685917478|-109.27685917478|-111.89706493595|-113.14618255009|-113.53575464211|-114.34639682728|-115.98265986926|-117.68740119411|110.16224254795|110.16224254795|110.16224254795|110.16224254795|110.16224254795|110.16224254795|110.16224254795|110.16224254795|110.16224254795||110.16224254795|107.90471568845|-117.36673070832|-117.36673070832|-117.36673070832|-117.36673070832|-117.36673070832|-118.32358955723|-118.89620997488|-120.60968046255|-123.18131330352|-123.27312382438|-125.20735665139|-125.47703282828|-125.47703282828|-125.47703282828|-125.47703282828|-125.94725980282|-125.94725980282|-126.59028995832|-127.34198960551|-127.51070707108|-127.51070707108|-127.51070707108|-130.94523491093|122.71581908572|122.71581908572|122.2519667366|122.2519667366|122.2519667366|122.2519667366|122.2519667366|121.50606862471|119.89073757001|119.89073757001|119.89073757001|119.89073757001|119.89073757001|119.68026610291|118.17973657091|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-126.98380854538|-127.24867505951|-128.43852604675|-131.82280973646|-133.54661845012|-133.54661845012|-133.54661845012|-135.76457615742|-136.59858555112|-136.59858555112|-136.59858555112|-136.70453987424|||||||-138.36670642765|-138.64519199692|-138.64519199692|-138.64519199692|-138.64519199692
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|4.2991226478225|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4766864649231|-4.4944668734267|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4948816113464|-4.4972755702328|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3389595666287|4.3188427994381|4.3117315304964|4.3117315304964|4.3117315304964|4.2956272245214|4.2314372990712|4.2186338608115||4.2151484428346|4.1986824603544|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644|-4.3496686638644||-4.3496686638644|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308|-4.4140357357308||-4.4140357357308|4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337||4.2395951762337|4.2395951762337|4.2395951762337|4.2395951762337|4.2085690669806|4.2085690669806|4.2085690669806|4.2085690669806|4.2085690669806|4.2085690669806|4.1954468281834|4.1827184129389|4.1704275794197|4.1412114613243||4.1412114613243|4.1412114613243|4.1183835392736|4.0874623861073|4.0788873965192|4.0788873965192|4.0788873965192|4.0754299489048|3.9971441524323|3.9636972015662|3.9636972015662|3.9636972015662|3.9636972015662|||3.9511448349736|3.913123948285|3.8868040849865|3.8797820994258|3.8419799218576|3.8409039776098|3.8409039776098|3.8409039776098||3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8409039776098|3.8384118654741|3.8349017278368|3.8124838820226|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.8071875332959|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799||3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799||3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799||3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7983866132799|3.7604295983915|3.7212173028129|3.6909822140952|3.6814613513174|3.6778027673896|3.6778027673896|3.6778027673896||3.6778027673896|3.6778027673896|3.6778027673896|3.6778027673896||3.6778027673896|3.6778027673896|3.6653361740307|3.6548172569491|3.6327600982694|3.6286218593417|3.6005963715694|3.6005963715694|3.6005963715694|3.6005963715694|3.6005963715694|3.6005963715694|3.6005963715694|3.596588668203|3.5951713889907|3.5951713889907|-3.7597515251815|-3.7597515251815|-3.7614213775926|-3.7614213775926|3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098||3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098|3.6104233698098|3.581581547972|3.5657323364214|3.5657323364214|3.5657323364214|3.5657323364214|3.5657323364214|3.5645255046367|3.5645255046367|3.563719702748|3.563719702748|3.563719702748|3.5270955441037|3.5204765926511|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326|3.5204042759326||3.5204042759326|3.5204042759326|3.5193250092482|3.5193250092482
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|3.9738239179754||3.9738239179754|3.95369313941|3.9279924364619|3.89721387975|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|3.895968720276|-4.4541445289199|-4.4541445289199|-4.4541445289199|-4.4882648033056|-4.4882648033056|-4.4958496140278|-4.5076952363288|-4.5076952363288|-4.5076952363288|-4.6579946042471|-4.704798462414|-4.704798462414|-4.704798462414|-4.704798462414|-4.704798462414|-4.7292206314132|-4.7831491407605|-4.7831491407605|-4.7831491407605|-4.8223877413242|-4.8565416847301|-4.8744909801563|-4.953878645376|-4.9904168570533|-4.9904168570533|-4.9904168570533||-5.0899589018192|-5.0899589018192|-5.1705129750752|-5.1705129750752|-5.1705129750752|-5.288903171065|-5.3277888536456|-5.3277888536456|-5.3277888536456|-5.3277888536456|-5.4358766873681|-5.5381959632595|-5.5685136616916|-5.5685136616916||-5.8220185352267|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.9293532758847|4.827614800786||4.6356832105308|4.5349793088766|4.5349793088766|4.376643725273|4.2418261855145|4.1301559540101|4.1301559540101|4.1196177902562|4.028464178547||4.009404505077|3.9276718174782|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.3786018474944|-4.4234464283395|-4.5540027060777|-4.5540027060777|-4.5540027060777|-4.5540027060777|-4.5540027060777|-4.5540027060777|-4.5540027060777|-4.5540027060777||4.0119399972298|4.0119399972298|||4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|4.0119399972298|3.9768939460634|3.9768939460634|3.9768939460634|3.9768939460634|3.9768939460634|3.9768939460634|3.9768939460634|3.8876598637765|3.8669876249564|3.8669876249564|3.7921233210888|3.7921233210888|3.7921233210888|3.7629148732652|-4.4359492718128|-4.4359492718128|-4.4359492718128|-4.4359492718128|-4.4359492718128|-4.4359492718128|||-4.4434108765874|-4.4434108765874|-4.4434108765874|-4.4434108765874|-4.4434108765874|-4.5939024078445|-4.5939024078445|-4.6098913338004|-4.6682126551004|-4.7880140177775|-4.8823610651587|-4.8823610651587|-4.8823610651587|-4.8823610651587|-4.8823610651587|-4.9703221041595|-4.9703221041595|-5.1420245919663|-5.1644717095117|-5.1885900010936|-5.1885900010936|-5.1885900010936|-5.1885900010936|-5.1885900010936|-5.1885900010936|-5.3078780958247|-5.3687380824835|-5.3687380824835|-5.3687380824835||-5.3687380824835|-5.3687380824835|-5.3687380824835|||-5.3687380824835|-5.3687380824835|-5.3809986866408|-5.3809986866408|-5.3809986866408|-5.3809986866408|-5.3809986866408|-5.3809986866408|-5.3888256212435|-5.3888256212435|-5.4676430844527|-5.4676430844527|-5.4676430844527|-5.4676430844527|-5.5323813649528|-5.6943124899724|-5.9064583921277|-5.9960647847744|-6.3700720498399|-6.7311909937677|-6.7462814662836|-6.7462814662836|-6.7462814662836|-6.7462814662836|-6.7462814662836|-6.7462814662836|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396||6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|6.0975275650396|5.9766972213734|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.7084164678322|-6.8532404170286||-6.9110705077746|-6.9110705077746|-6.9110705077746|-6.9695229199306|-7.024763891287|-7.024763891287
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-5163.4181265189|-5198.2357710019|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4941.3026129649|4907.5272359767|4907.3225256512|4882.8816908277|-5298.1104193234||-5298.1104193234|-5298.1104193234|-5298.1104193234|-5298.1104193234|-5298.1104193234|-5309.5863925642|-5328.4932627884|-5364.8887001902|-5394.9427126679|-5410.9356421137|-5443.3654758294|-5511.2947018765|-5550.7973358523|-5624.3180847578|-5673.0619507291|5242.8498065859|5242.8498065859|5242.8498065859|5242.8498065859|5242.8498065859|5160.5332866145||5139.8671175057|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5430.157115134|-5446.7183161868|-5446.7183161868|-5446.7183161868|-5446.7183161868|-5446.7183161868|-5530.886887777|-5588.5525152818||-5634.6192684201|-5634.6192684201|-5634.6192684201|-5676.7952846043|-5676.7952846043|-5708.4544378554|-5708.4544378554|-5788.8839457074|-5816.7409780864|-5818.0285119551|-5818.0285119551|-5818.0285119551|-5826.2456968852|-5826.2456968852|-5826.2456968852|-5900.5634967561|-5992.4422696162|5700.9553399602|5700.9553399602|5700.9553399602|5700.9553399602||5669.0563972309|5669.0563972309|5607.6697599441|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5596.1980177841|5574.0226727549|5516.9702603093|5514.3931845418||5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5514.3931845418|5509.7113129023|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773||-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|-5687.3087236773|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5366.453939958|5314.4172737814|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|-5581.7696740517|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741||5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741||5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5248.5993483741|5160.3776396865|5155.2340527767|5097.2844455765||5061.0759518992|5054.1184447001|5054.1184447001|5054.1184447001|4882.1695283994|-5338.427933817|-5338.427933817|-5338.427933817|-5338.427933817|-5338.427933817|-5338.427933817|-5338.427933817|-5338.427933817|-5338.427933817|-5338.427933817|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372||-5345.8930219372|-5345.8930219372||-5345.8930219372|-5345.8930219372|-5345.8930219372|-5345.8930219372|-5464.7418396958|-5531.5776244036|-5531.5776244036|-5531.5776244036|-5531.5776244036|-5531.5776244036|-5531.5776244036|-5531.5776244036|-5531.5776244036||-5531.5776244036|-5531.5776244036|-5582.0691866204|-5623.3809918612|-5757.8181268075|-5760.5248066959|-5763.6323297123|-5763.6323297123|-5793.429069689|-5875.6612059045|-5925.3535968383
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.305953518027|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-33.788972407449|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.130298228478|-34.471973107449|-34.471973107449|-34.826979633374|-34.826979633374|-34.826979633374|-35.293866895087|-35.905963551609|-36.34718263106|-36.647979073574|-36.837756374202|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|33.522500318095|32.976112040993|32.424566543893|31.232368220023|31.232368220023|-34.017276235117|-34.017276235117|-34.017276235117|-34.017276235117|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.64140141205|31.473161933778|31.473161933778|31.473161933778||31.473161933778|31.473161933778|31.473161933778|30.386845533449|-34.679921369878|-34.679921369878|-34.679921369878|-34.934355873893|-35.269284931631|-35.829762052399|-36.56529190684|-37.344741023953|-37.344741023953|-37.344741023953|-37.833047404747|-38.534497277451|-39.542219392141|-40.623020215918|-41.682800129706|38.367270205484|38.367270205484|38.367270205484|||38.367270205484|38.367270205484|38.367270205484|38.367270205484|38.367270205484|38.367270205484|38.367270205484||38.367270205484|38.367270205484|37.925299668827|37.617355021645|37.617355021645|37.617355021645|37.084283467586|36.956982529224|36.526520002111|36.526520002111|36.280023190957|35.897805529151|34.795339086887|33.793154481646|33.288505717115|31.287783062013|30.559298070311|30.559298070311|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509||-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|-33.437027487509|31.106407255231|31.106407255231|31.106407255231|31.106407255231|31.106407255231|31.106407255231|31.106407255231|31.106407255231|31.106407255231|31.106407255231|31.023784101339||30.621428423824|30.544918834834|30.333667957818|30.333667957818||30.146297044263|30.10454514482|30.10454514482|30.10454514482|30.10454514482|30.103447466456|30.103447466456|29.255497964845||-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.680698753792|-31.7582685994|-31.7582685994|-32.268631569422|-32.510225456778|-32.510225456778|-32.679695308014|-32.777994672241|-33.291660352749||-33.45073450517|-34.154148933086|-35.085165417628|-35.525265838429|-35.525265838429|-35.875852109905|-36.555627579889|-36.555627579889|-36.555627579889|-36.555627579889|-36.555627579889||-36.555627579889|-36.555627579889|-36.617919969781|-36.841576735425|-40.508975523764|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.32227597465|-42.676972762632|-43.247435948348|-43.247435948348|-43.486594090965|-43.873440091374|-44.671449243291|-44.671449243291|-44.671449243291|-44.671449243291|-45.304945587299|-45.965925256114|-45.965925256114|-45.965925256114|-46.122693847396|-46.605982678881
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|0.91176017880272||0.91176017880272|0.91176017880272|0.91176017880272|0.91176017880272|0.91176017880272|0.91176017880272|0.88973357677273|0.87359287010091|-0.95286987914119|-0.95286987914119|-0.95286987914119|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.95323113907808|-0.97247903997627|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.97306436433677|-0.98507150824736|-0.98730167874441|-0.98977964596335|-0.99253294287329|-0.99573107664321|-0.99573107664321|-0.99573107664321|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.00266392009|-1.0073011460684|-1.0073011460684|-1.0115494396636|-1.0115494396636|-1.0115494396636|-1.0115494396636||-1.0115494396636|-1.0178327125917|-1.0221391453432|-1.0221391453432|-1.0234879469525|-1.034986635673|-1.036854050802|-1.036854050802|-1.036854050802|-1.0408074396467|-1.0408074396467|-1.0531193534109|0.97523622916785|0.97523622916785||0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.97523622916785|0.95893357843342|0.95893357843342||0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765|0.95235224279765||0.95235224279765|0.95235224279765|0.92816917667791|-1.0113097365076|-1.0113097365076|-1.0113097365076|-1.0113097365076|-1.0286775060688|-1.0375960482865|-1.0375960482865|-1.0375960482865|-1.052328932474|-1.0537394331683|-1.0537394331683|-1.0591549262724|-1.0629499207296|-1.0721665764691|-1.0735184246569||-1.0800204734304|-1.0800227567331|||-1.0905808392251|-1.1089787023028|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0338056073731|1.0281173372871|1.0231078069159|1.0231078069159|1.0190086674633|1.0103416218938|1.0103416218938|1.0103416218938|1.0103416218938|1.0076017925674|-1.125583256472|-1.125583256472|-1.125583256472|-1.125583256472|-1.125583256472|-1.125583256472|-1.125583256472|-1.125583256472|-1.125583256472|||-1.1265569357126|-1.1265569357126|-1.1265569357126|-1.1265569357126|-1.1265569357126|-1.1400632624327|-1.1459005742763|-1.1459005742763|-1.1459005742763|-1.1459005742763|-1.1459005742763|-1.1459005742763|-1.1459005742763|-1.1459005742763|-1.1710006892123|-1.185741617287|-1.185741617287|-1.2019351213119|-1.213261243253|-1.2219569380075|-1.2343965961966|-1.2393295582172|-1.244810627129|-1.2493341300545|-1.2493341300545|-1.2590545000925|-1.2590545000925|-1.2667272292126|-1.2702524885589||-1.2796271716585|1.1319860881915|1.1319860881915|||1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1319860881915|1.1262791002668|1.1262791002668|1.119198934334|-1.2117160529029|-1.2117160529029|-1.2117160529029|-1.2180178397376|-1.2187419249305|-1.2187419249305|-1.2187419249305|-1.2229656326766|-1.2229656326766|-1.2229656326766|-1.2233526544801|-1.2233526544801|-1.2278431780206|-1.2278431780206|-1.2278431780206|-1.2320479824661|-1.2344977673026|-1.2372197504542|-1.2373795393495|-1.2373795393495|-1.2373795393495|-1.2373795393495|-1.2373795393495|-1.2376439442666|-1.2379377275078|-1.2410668786291|-1.2410668786291|-1.2410668786291|-1.250699866937|-1.250699866937||-1.2629998537417|-1.2638525100383|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875||1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875|1.1490933502875
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|8.3185454585086|7.7289393983429|7.437710771091|7.1030119625807|6.9028724516479|6.9028724516479|6.9028724516479|6.9028724516479|6.9028724516479|6.836571000369|6.836571000369|6.8295231906922|6.7161368096704|6.6401521590943|6.5362800655094|6.3125334908926|-7.0085622852895|-7.0085622852895|-7.0085622852895|-7.0085622852895||-7.0085622852895|-7.0085622852895|-7.0085622852895|-7.0984028253129|-7.2093364301843|-7.262457265285|-7.262457265285|-7.262457265285|-7.262457265285||-7.262457265285|-7.262457265285|-7.449952564667|-7.5443915106967||-7.7326572182129|-7.7390637665269|-7.8322932487591|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-7.9483169076074|-8.0759077069085|-8.1853797108207|-8.1853797108207|-8.3309775624312|-8.3501300954439|-8.3501300954439|-8.3501300954439|-8.3501300954439|-8.3501300954439|-8.4307001855217|-8.6125929387806|-8.6125929387806|-8.6945476567743|-8.743941496478|-8.8210463509145|-8.9210448305772|-8.9210448305772|-9.0289383509607|-9.0627094483874|-9.1057884667208|-9.1814319263885||-9.2212114023806|-9.2212114023806|-9.4152352200218|-9.4193558033204|-9.4193558033204|-9.4193558033204|-9.5020618235508||-9.5634019413965|-9.677259823504|-9.677259823504|-9.677259823504|-9.677259823504|-9.677259823504|-9.89139943302|-9.9932219737142|-10.039691209061|-10.041323502045|-10.123693023767||-10.220770291317|9.2595427351527||9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527||||9.2595427351527|9.2595427351527|9.2595427351527||9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.2595427351527|9.18838080624|9.0704232240082|8.9310261435378|8.6920070936489|8.6920070936489|8.6883412787437|8.5731570929421|8.5396190981217|8.4495764683957|8.2995293881358|8.0618034170409|8.0618034170409|8.0618034170409|7.8815631061696|7.8815631061696|7.8815631061696|7.8815631061696|7.8815631061696|7.8815631061696|-8.4955988563805||-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.4955988563805|-8.5339987981881|-8.5901815703613|-8.5901815703613|-8.5901815703613|-8.5901815703613|-8.5901815703613|-8.5901815703613|-8.6252012839033|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|8.0031532679025|-8.5149971401226|-8.5149971401226|-8.5149971401226|||-8.5149971401226|-8.5149971401226|-8.5149971401226|-8.6055523991067|-8.6895022524153|-8.6970437837021|-8.6970437837021|-8.6970437837021|-8.6970437837021|-8.6970437837021|-8.6970437837021|-8.6970437837021|-8.8002771147475||-8.8002771147475|-8.8002771147475|-8.8002771147475||-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.8002771147475|-8.9614194508377|-9.1099105539127|-9.1860118113407|-9.326123789775|-9.3345820416208|-9.6550919202959|-9.6939362224708|-9.6939362224708|-9.6939362224708|-9.6939362224708|-9.7060937686185|-9.7060937686185|-9.8012156269529|-9.8731053520105|-9.8731053520105||-10.003450041442|-10.203833135663|-10.373983243936|-10.373983243936|-10.373983243936||-10.574359227919|-10.574359227919|-10.574359227919|-10.788177174223|-11.057101644951|-11.057101644951|-11.057101644951|-11.107890833172|-11.254047718427|-11.254047718427|-11.254047718427|-11.254047718427|-11.382275200311|-11.513638761776|-11.615154508239
09762|100135|/equities/sh-pharma|MSCI_EEM|-11.209912757272||-11.209912757272|-11.209912757272|-11.368791876231|-11.53199059212|-11.681717027408|-11.681717027408|-11.89635235864|-11.978583383929|-11.978583383929|-12.038425922803|-12.200473679891|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|-12.333956952331|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443||11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443||11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.42391699443|11.365463507283|11.300514605429||11.296127640303|11.016808707511|10.727564819428|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326||-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.809109826326|-11.904566229979|-11.91652635607|-11.91652635607|-11.91652635607|-11.91652635607|-11.91652635607|-11.91652635607|-11.91652635607||-12.348362647525|-12.470695409058|||-12.470695409058|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.357574833664|11.201021561124|11.201021561124|11.201021561124|11.063239470401|11.063239470401|11.063239470401|10.971377204169|10.829848474286|10.829848474286|10.829848474286|10.829848474286|10.829848474286|10.829848474286|||10.829848474286|10.829848474286|10.730942613573|10.461047789224|-11.66481458021|-11.66481458021|-11.66481458021|-11.66481458021|-11.66481458021|-11.66481458021|-11.66481458021|-11.66481458021|-11.66481458021|-11.66481458021|-11.699793935625|-11.824190152536|-11.824190152536|-12.167989586073|10.876597945162|10.876597945162|10.876597945162|10.876597945162|10.876597945162|10.876597945162|10.876597945162|10.876597945162|10.876597945162|10.790664637826|10.599627614841||10.53069721419|10.298552419944|-11.39023104023|||-11.39023104023|-11.39023104023|-11.39023104023|-11.39023104023|-11.394701113426|-11.457467780148|-11.457467780148|-11.457467780148|-11.457467780148|-11.457467780148|-11.716075563469|-11.804527971522|-11.852808340143|-11.879787453624|-11.97643031965|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.065124214462|-12.167807971464|-12.167807971464||-12.314231301928|-12.495812576772|-12.575347337194|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.656986335672|-12.895540506483|-13.089488911232||-13.191000219018|-13.191000219018|-13.191000219018|-13.224444914561|-13.307770774499|-13.307770774499
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|46.664382764393||43.929605548838|43.929605548838|43.929605548838|43.746784282238|42.56864831239|41.834109587287|41.834109587287|41.834109587287|41.834109587287|41.834109587287|41.834109587287|40.159395423464|40.159395423464|40.069006267069|40.069006267069|39.181099829158|39.181099829158|39.181099829158|39.181099829158|38.795667790793|38.350742286469|38.275824805129|37.525916916384|37.173626772681|37.173626772681|37.173626772681|37.173626772681|37.173626772681|37.173626772681|35.343682790731|35.343682790731|35.343682790731|35.343682790731|34.98448339624|34.98448339624|34.204983458726|33.449981196952|33.277445291089|33.277445291089|33.261052103625|31.434500981024|31.402612770863|31.402612770863|31.402612770863|31.402612770863|31.402612770863|31.402612770863|31.402612770863||31.402612770863|31.402612770863|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463||31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|31.202880763463|-42.988418120597|-42.988418120597|-47.567687902687|-47.664096949098|-48.637885541384|44.373061952774|44.373061952774|44.373061952774|44.373061952774|44.373061952774|44.373061952774||44.373061952774|44.373061952774|44.373061952774|44.373061952774|43.200921462003|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277||-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.023644899277|-50.259605486026|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339||44.082251408339|44.082251408339|||44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|44.082251408339|43.8191687825|42.7518523802|41.729287308176|41.729287308176|41.729287308176|41.729287308176|41.729287308176|41.729287308176|41.729287308176|41.460320333331|41.294220928901|41.294220928901|39.835244077835|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|||-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-46.636233519607|-47.659703147736|-48.521912986623|-48.521912986623|-48.521912986623|-48.521912986623|-48.521912986623|-48.521912986623|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049|-48.955811495049||-48.955811495049|-48.955811495049|-48.955811495049|||-48.955811495049|-49.248123798616|-49.379210125941|-49.379210125941|-49.379210125941|-49.379210125941|-49.379210125941|-49.379210125941|-49.379210125941|-49.379210125941|-49.788013921334|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.976828843778|43.099252787372|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|42.363580277471|40.451201707023|39.417224579262|39.417224579262|38.271917004505|37.977129030139|37.130143748291|35.375746954626|35.375746954626|35.375746954626|34.57675903027||34.57675903027|34.57675903027|34.57675903027|34.57675903027|34.57675903027|34.57675903027|34.57675903027|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246||33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246|33.56445449246
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|105.24123714671|105.20137732013|105.0348669951|104.83563436609|104.83563436609|104.52848110311|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-109.76530227457|-111.40703244763|-111.40703244763|-111.40703244763|-111.40703244763|105.90742073093|105.90742073093|105.90742073093|105.90742073093|105.46841849852|105.46841849852|104.58713531017|103.37459097438|102.13843907839|101.90937370201|100.9993051306|100.26588967283|100.26210311209|100.24677937069|100.17419997894|99.6379999766||99.131110576484|98.812349323535|98.580390510851|98.500433561861|97.61158945567|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.23443281331|-100.69937072505|-101.41041072993|-101.4409647131|-101.4409647131|-101.4409647131|-101.4409647131||-101.4409647131|-101.4409647131|-101.4409647131|-101.4409647131||-102.07885171573|-102.3504356298|-102.3504356298|99.877299000468|99.830331883658|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.706131466714|99.417923088965|98.879767012417|98.879767012417|98.879767012417|98.879767012417|98.393583664332|98.393583664332|98.393583664332|98.393583664332|||98.037312809002|-101.99967851769|-101.99967851769|-101.99967851769|-101.99967851769|-102.32186773233|-102.3631871322|-102.39798282023|-102.63535312375|-102.63535312375|-102.63535312375|-102.63535312375|-102.63535312375|-103.15039024045|-103.40043343096|99.303851710292|99.303851710292|99.303851710292|99.303851710292|99.303851710292|99.303851710292|99.303851710292|99.303851710292|99.303851710292|99.204280864897|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|99.037723558933|98.308585716387|96.426202536844|95.92911503185|95.620042311164|95.620042311164|95.620042311164|95.316715544034|93.918574776439|93.253970532713|93.209967089028|92.972188367149|92.78674514895|92.78674514895|92.78674514895|92.777459840781|92.777459840781|92.419403637788|92.272718016185|92.272718016185|91.658576082165|91.348419055867|90.503602746004|90.503602746004|90.215114755624||90.039012665212|89.621127811471|89.134587304901|||88.950437611847|88.950437611847|88.950437611847|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|-92.159168642132|88.466710613316|88.466710613316|88.466710613316|88.466710613316|88.129269856663|88.129269856663|87.909060023715|87.909060023715||87.909060023715|87.909060023715|87.395133834918|87.395133834918|87.270535852977|87.270535852977|86.983930590493|86.85238167428|86.85238167428|86.774866492473|86.422074643465|86.196753333776|85.262039165399|85.262039165399|84.66893088012|83.698811919481|82.881863779234|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-85.836255511097|-86.029172535794|-86.07988662396|-86.07988662396|-86.07988662396|-86.07988662396|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376||-86.188316259376|-86.188316259376|-86.188316259376|-86.188316259376
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-0.38735334048313||-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.38735334048313|-0.39261481077188|-0.39790534874591|-0.40148539393245|-0.40148539393245|-0.40148539393245|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.40756767013628|-0.4122974102029|-0.41310823673769|-0.41383973293446|-0.41383973293446|-0.41383973293446|-0.41383973293446|-0.41732192627747|-0.42091325247904|-0.42894479332747|-0.42894479332747|-0.42894479332747|-0.43110467859481|-0.43110467859481|-0.43178296992485|-0.44003663470684|-0.44670736911494|-0.44745263592621|-0.45078070777677|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45264061493769|-0.45710068392638|-0.46261187116176|-0.46547762859346|-0.46547762859346|-0.46636403720115||-0.46984894817112|-0.47427660000588|-0.47447399543684|-0.48330442659238|-0.48811602153357|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959||0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959||0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.43637264615959|0.42291404248019||0.41523337549069|0.41523337549069|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41118436985008|0.41103819435164|0.41070744656415|0.41070744656415|0.41070744656415|0.41070744656415||0.41070744656415|0.41070744656415|||0.41070744656415|0.41070744656415|0.41070744656415|0.41070744656415|0.41070744656415|0.41070744656415|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40608294302251|0.40425882067974|0.38723201748062|0.38498002452242|0.38081114504721|0.3790569756623|0.3790569756623|-0.45388432278476|-0.45388432278476|||-0.45388432278476|-0.45388432278476|-0.45388432278476|-0.45388432278476|-0.45388432278476|-0.45388432278476|-0.45388432278476|-0.45388432278476|-0.46931591115884|-0.47186662412708|-0.47186662412708|-0.47186662412708|-0.47186662412708|-0.47186662412708|-0.48124069811045|-0.49403172346469|-0.49403172346469|-0.49635957741443|-0.49635957741443|-0.49635957741443|-0.49635957741443|-0.49635957741443|-0.49635957741443|-0.50373287790024|-0.50886985486309|-0.52182262754316|-0.52182262754316|-0.52182262754316|-0.52182262754316||-0.52182262754316|-0.52182262754316|-0.52182262754316|||-0.52508069150839|-0.52925633250777|-0.53167370689251|-0.53685967604692|-0.54901074182518|-0.55109349992697|-0.55109349992697|-0.55427054958018|-0.56227845323273|-0.56227845323273|-0.57302943340392|-0.57302943340392|-0.57302943340392|-0.58169937654172|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49947793916482|0.49386436227977|-0.57554957941325|-0.57554957941325|-0.57554957941325|-0.57554957941325|-0.57554957941325|-0.58116620199714|-0.58379578608974|-0.59064295800508|-0.59064295800508|-0.60415170807481|0.50427429730632||0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632|0.50427429730632||0.50427429730632|0.49451305299889|0.49451305299889|0.49451305299889|0.49451305299889|0.49451305299889
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-5.1089205251163||-5.1776895242737|-5.2335437622121|-5.3194931443589|-5.3318493494958|-5.3318493494958|-5.3318493494958|-5.33261009163|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.3719354883897|-5.4410394315441|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4415256414329|-5.4605841276286|-5.4612044887673|-5.5013385168857|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.1292635539919|5.0286262675292|-5.431201806206||-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206||-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206||-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.431201806206|-5.4346685040201||-5.4555304777446|-5.4555304777446|-5.4555304777446|-5.4555304777446|-5.4555304777446|-5.4594783266189|-5.4866424622141|-5.4979361761502|-5.5004769299859|-5.5004769299859|-5.5227519642903|-5.5491689986205|-5.5980260155528|-5.5980260155528|-5.5980260155528|-5.5980260155528|-5.5980260155528|-5.5980260155528||-5.6625599874676|-5.6625599874676|||-5.6625599874676|-5.6967333172891|-5.9480367606584|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.6216023882034|5.5523358671535|5.4764843879661|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|||5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.3772432724922|5.2524923395547|5.199436089665|5.1632621787988|5.1458468727495|5.138163016044|5.0878554835276|5.0878554835276|5.0598395681333|4.9864883528762|4.8560982662895||4.7895535317238|-5.2043225596098|-5.2043225596098|||-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2043225596098|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.2280348463642|-5.3105943648669|-5.3884382743144|-5.4143758370372|-5.4209729382167|-5.4944146417655|-5.5382382365374|-5.5397093265485|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.564819302849|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674||-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.576990262674|-5.6002682491659|-5.6386951689536||-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536|-5.6386951689536
09768|943535|/equities/ceb-bank|MSCI_EEM|-2.4240882534697||-2.4350980673581|-2.4506645240551|-2.4818494626952|-2.4984416143518|-2.4984416143518|2.3423554665142|2.3423554665142|2.3423554665142|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|2.3270698978145|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738|-2.484314561738||-2.5625718444072|-2.5650798313576|-2.5828664692197|-2.5892960795598|-2.5947734259717|-2.6146668870706|-2.6146668870706|-2.6146668870706|-2.6146668870706|-2.6335187575837|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865||2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4621356211865|2.4540563820277|2.4540563820277|2.4128404059316|2.3864893558185||2.3653572241663|2.3653572241663|2.3142858390674|2.2850971349289|2.2850971349289|2.2850971349289|2.2823301297879|2.2792556796312|-2.4121678742561||-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4121678742561|-2.4146309862306|-2.4195899974163|-2.4400999955398|-2.4539566495252|-2.4539566495252|-2.4539566495252|-2.4539566495252|-2.4539566495252||-2.4927295952189|-2.494699574085|||-2.5679996019955|2.4638892405171|2.4493213884189|2.4376807262076|2.4376807262076|2.4363119127103|2.4158531007872|2.4158531007872|2.4158531007872|2.3970590098816|2.3967322226054|2.3941469055289|2.3765732378455|2.3765732378455|2.3765732378455|2.360081378033|2.3573268471998|2.3573268471998|2.3573268471998|2.3573268471998|2.3573268471998|2.3573268471998|2.3573268471998|2.3573268471998|2.3573268471998|2.3136965233796|2.3041072376032|2.2362301887693|2.2086031158945|2.2086031158945|2.2086031158945|2.2086031158945|||2.2086031158945|2.2086031158945|2.2086031158945|2.1928924278176|2.1806909624947|2.1806909624947|2.1806909624947|2.1806909624947|2.1806909624947|2.1806909624947|2.1691010731473|2.1323345522102|-2.3203024844007|-2.3203024844007|-2.3203024844007|-2.321052464889|-2.321052464889|-2.3495027191622|2.1897388786785|2.1897388786785|2.1897388786785|2.1897388786785|2.1897388786785|2.1897388786785|2.1897388786785|2.1897388786785|2.1774876482743|2.1711833112713|2.1711833112713||2.1711833112713|-2.2778007783337|-2.2778007783337|||-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2778007783337|-2.2886675240644|-2.3018527960389|-2.3069170389167|-2.3069170389167|-2.3071300490687|-2.3100371076234|-2.3100371076234|-2.3145842072002|-2.3145842072002|-2.3145842072002|-2.3145842072002|-2.3145842072002|-2.3245380053512|-2.3407876621047|-2.3407876621047|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3642526842696|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889||-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|-2.3751606359889|2.2482842878481|2.2482842878481||2.2482842878481|2.2482842878481|2.2431335773515|2.2431335773515|2.2431335773515|2.2234817176448
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-4.4941764494675||-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.4941764494675|-4.5421213514053|-4.5421213514053|-4.5421213514053|-4.6279125883009|-4.7393476382258|-4.8792748600645|-4.8872771576003|-4.8872771576003|-4.8872771576003|-5.0080856564923|-5.0573172837809|-5.154797159998|-5.2344864600383|-5.2344864600383|-5.2344864600383|-5.2344864600383|-5.258873832831|-5.3087487889762|-5.4291652522082|-5.5796283176205|-5.6340312616319|-5.7739235975445|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8013909114831|-5.8048786072194|-5.8526430558561|-5.8634307946831|-5.8634307946831|-5.8634307946831|-5.8634307946831||-5.8732564809224|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113||5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|5.169187501113|4.8424305949392|4.5638117297692||4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.4970565809261|4.1117296233719||3.9574773857931|3.9260856917544|3.6223175846916|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.2521248322483|-4.3218052896919|-4.486450397644|-4.5716115762499|-4.6934572115769|-4.7394886987676|-4.7394886987676|-4.7394886987676||-4.8833206248802|-4.9494084135154|||-4.9494084135154|-4.9954535448396|-5.2269797604569|-5.2269797604569|-5.2357337233472|-5.2357337233472|-5.2357337233472|-5.4219263391416|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6982454540193|4.6774951618976|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|||4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|4.5065980162375|-5.2189321987452|-5.2189321987452|-5.2189321987452|-5.2189321987452|-5.2671466925212|-5.4601630213601|-5.617958837388|-5.7638433041816|-5.9109368128518|-6.0821520269954|-6.2092619458643|-6.2092619458643|-6.2225133886831|-6.4027925587249|-6.5681027413024|-6.6406699022334|-6.6929663906143|-6.8221846962026|-6.8865408581694||-6.8865408581694|-6.8865408581694|-6.8865408581694|||-7.0752357840783|-7.0752357840783|-7.1813729206993|-7.1876363931181|-7.3768185441231|-7.4561964526592|-7.4561964526592|-7.4561964526592|-7.4561964526592|-7.4561964526592|-7.6457739952337|-7.7636374768429|-7.7935033149695|-7.7935033149695|-8.0144479878717|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.0321902951111|-8.1263227948999|-8.6070252534919|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079|-8.6523239765079||-8.6523239765079|-8.6523239765079|-8.8142489496769|-9.0147206588919|-9.1063567051551|-9.467618665128|-9.4984197490921|-9.4984197490921|-9.4984197490921|-9.4984197490921|-9.71713345509|-9.7207040572744|-9.8318934202836|-9.892103592626||-10.027474293581|-10.027474293581|-10.079971138494|-10.220523057003|-10.444148813615|-10.444148813615
09770|100093|/equities/mmg|MSCI_EEM|-2.3230786845106||-2.3717542009241|-2.3780601639093|-2.4606223921578|-2.4856915452525|-2.4858538121409|-2.4858538121409|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5455340793382|-2.5994465774732|-2.5994465774732|-2.5994465774732|-2.5994465774732|-2.5994465774732|-2.614008184622|-2.614008184622|-2.6511202083145|-2.713466881173|-2.7403729428223|-2.7403729428223|-2.7403729428223|-2.8348586944928|-2.8976208002689|-2.9501342145737|-3.0195936724142|-3.052326233806|-3.1475846984008|-3.1934274410781|-3.286586122996|-3.366206691537|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472|-3.3893551216472||-3.3893551216472|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4207019476573|-3.4418910773242|-3.4787678753496|-3.5436309614844|-3.5857010858001|-3.6213345678583||-3.6895693445095|-3.6895693445095|-3.6895693445095|-3.8882905271195|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.5262462204637|3.2142981098693|3.1751232993384||3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032||3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0989606456032|3.0653822682582|3.0653822682582|3.0653822682582|3.0653822682582|3.0653822682582|3.0653822682582|3.0653822682582|3.0417463880364|3.0417463880364|2.9002662744328||2.6803252394778|2.5744844206864|||2.5744844206864|2.5744844206864|2.5744844206864|2.5744844206864|2.5744844206864|2.5744844206864|2.5304566250981|2.5304566250981|2.5304566250981|2.4019091201346|2.4019091201346|2.2419778917117|2.2419778917117|2.2419778917117|2.1297986743497|1.9790124493227|1.8459809971503|1.8098777680548|1.8098777680548|1.7742154045935|1.7742154045935|1.7742154045935|1.7742154045935|1.7376370478599|1.6907207423812|-1.9511802686703|-1.9511802686703|-1.9511802686703|-1.9511802686703|-1.9511802686703|-1.9511802686703|-1.9933464343295|||-2.0532695910385|-2.0557097257152|-2.0557097257152|-2.0557097257152|-2.0671402349489|-2.1232370286536|-2.141647772585|-2.1510677205439|-2.1510677205439|-2.1510677205439|-2.1510677205439|-2.1510677205439|-2.1510677205439|-2.1510677205439|-2.2138751532099|-2.2941184866717|1.9984321458117|1.9984321458117|1.9984321458117|1.9893815895999|1.9863516755019|1.9863516755019|1.9863516755019|1.9863516755019|1.9863516755019|1.9566134420936|1.929844892456|1.9293321126207|1.9293321126207||-2.2057519254247|-2.2057519254247|-2.2057519254247|||-2.2057519254247|-2.2057519254247|-2.2057519254247|-2.2057519254247|-2.2191438879574|-2.2191438879574|-2.2191438879574|-2.2191438879574|-2.2232262693321|-2.2232262693321|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.226865750385|-2.2447655397793|-2.2965475407067|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106|-2.3038445760106||-2.3038445760106|-2.3038445760106|-2.3548711592726|-2.3592821817455|-2.382930314996|-2.382930314996|-2.382930314996|-2.382930314996|-2.382930314996|-2.382930314996|-2.382930314996|-2.382930314996|-2.3983017608613|-2.4906712290413||-2.5269586152951|-2.5269586152951|-2.5442156733319|-2.5795994402352|-2.6408743992318|-2.6625491340059
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|-15.733705984318||-16.010624522|-16.010624522|-16.306249532468|-16.600277275252|-17.160307931025|-17.361453691146|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.422311447707|-17.633679494424|-17.660974056889|-17.660974056889|-17.660974056889|-17.660974056889|-17.660974056889|-17.660974056889|-18.037869450695|-18.037869450695|-18.515410685149|15.970264890486|15.970264890486|15.970264890486|15.970264890486|15.970264890486|15.970264890486|15.428072164118|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615|-17.151355360615||-17.151355360615|-17.151355360615|-17.480394520878|-17.606289975584|-17.606289975584|-17.938135120531|-17.938135120531|-17.977306631721|-17.977306631721|-17.977306631721|-18.075895763676|-18.31210621335|-18.746784723885|-18.921094368707||-18.921094368707|-18.921094368707|-18.921094368707|-19.048759494313|-19.048759494313|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|-19.123581681976|17.214731275614|17.214731275614|17.214731275614|-18.853540298275|-18.853540298275||-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-18.853540298275|-19.040988435804||-19.040988435804|-19.040988435804|-19.040988435804|-19.040988435804|-19.040988435804|-19.040988435804|-20.203319433065|17.239676191483|17.239676191483|17.239676191483|17.239676191483|17.239676191483|17.239676191483|16.964539483342|16.964539483342|16.592023476595|16.592023476595|15.935954551925||15.935954551925|15.698837789153|||14.153693965543|14.153693965543|14.153693965543|14.153693965543|14.153693965543|14.153693965543|13.808842575827|13.808842575827|13.808842575827|13.808842575827|13.808842575827|13.543528771094|13.543528771094|13.543528771094|12.990587843448|12.837319891751|12.585086307776|12.585086307776|12.220096175154|11.392328916082|11.309295025001|11.309295025001|11.226660416609|11.226660416609|11.161845496503|10.897606111464|-12.494906346534|-12.494906346534|-12.494906346534|-12.494906346534|-12.494906346534|-12.653229360817|||-12.847443285796|-12.847443285796|-12.847443285796|-12.847443285796|-12.847443285796|-12.847443285796|-12.847443285796|-12.847443285796|-13.08271513075|-13.125593903085|-13.125593903085|-13.125593903085|-13.125593903085|-13.125593903085|-13.21066008941|-13.619703886141|-13.619703886141|-14.323004640065|-15.068893817754|-15.139251398085|-15.139251398085|-15.139251398085|-15.329168080222|-15.563520377358|-15.575002574033|-15.575002574033|-15.575002574033|-15.575002574033|-15.575002574033||-15.575002574033|-15.575002574033|-15.575002574033|||-15.575002574033|-15.575002574033|-15.575002574033|-15.575002574033|-15.598745783762|-15.598745783762|-15.598745783762|-15.598745783762|-15.661785301107|-15.661785301107|-16.128650065415|14.854345099345|14.854345099345|14.854345099345|14.854345099345|14.408161287192|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705||-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.439335503705|-15.578562777876|-15.578562777876||-15.927292180987|-16.035880434217|-16.037828986439|-16.037828986439|-16.037828986439|-16.037828986439
09772|943529|/equities/logan-ppt|MSCI_EEM|0.68060305401226||0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226|0.68060305401226||0.66789229031558|0.65488034283845|0.64948192356212|0.64948192356212|0.63442437977905|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832||0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60483930348832|0.60204367438376|0.58449295935168||0.52832555635256|0.52536170199494|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225|0.49690908358225||0.47951739493868|0.47951739493868|-0.57226281121574|-0.57226281121574|-0.57226281121574|-0.57226281121574|-0.58918089949646|-0.59742322325218|-0.61269246604165|-0.62369336184598|-0.62369336184598|-0.62369336184598|-0.63632596528902|-0.64925106803989|-0.66250118326717|-0.66611243300497|-0.66873997645934|-0.66873997645934||-0.66873997645934|-0.66873997645934|||-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.66873997645934|-0.67133202912513|||-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67133202912513|-0.67602286177256|-0.67602286177256|-0.67602286177256|-0.67602286177256|-0.67602286177256|-0.67602286177256|-0.67602286177256|-0.67602286177256|-0.68335874033612|-0.686054739964|-0.686054739964|-0.686054739964|-0.686054739964|-0.686054739964||-0.686054739964|-0.686054739964|-0.686054739964|||-0.71950527762041|-0.73667253757699|-0.76019172762482|-0.77243523238598|-0.79590196127606|-0.79590196127606|-0.79590196127606|-0.79590196127606|-0.79590196127606|-0.79590196127606|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.67525906494445|0.65973231120447|-0.82459413477853|-0.82459413477853|-0.82459413477853|-0.82459413477853|-0.86399348984245|-0.86560925559354|-0.86560925559354|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.87569664504488|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233|-0.90008484851233||-0.90008484851233|-0.90008484851233|-0.93953871209216|-0.96368140827472|-0.96368140827472|-0.96368140827472|-0.96368140827472|-0.96368140827472|-0.96424730034137|-0.96424730034137|-0.96424730034137|-0.96424730034137|-0.96424730034137|-0.97471923531718||-1.0146880547385|-1.0202089493121|-1.0574543580573|-1.0666159540593|-1.1073510911928|0.80053822755377
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-6.4173867534766||-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.4173867534766|-6.5070964044078|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6134400034286|-6.6838219854939|-6.7181754344908|-6.7181754344908|-6.7285284194911|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.7498974175496|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932|-6.8073794314932||-6.8073794314932|-6.8093105366573|-6.9009006874148|-7.00322306337|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524||-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0407283473524|-7.0641424312097|-7.1208614984322|-7.1208614984322|-7.1208614984322|-7.1208614984322|6.4907076529747|6.4907076529747|6.4907076529747|6.4907076529747|6.4907076529747|6.4907076529747||6.4907076529747|6.4596748277088|6.1313054213414|5.9292941646006|5.9292941646006|5.9292941646006|5.9203268241249|5.8759187008896|5.8128627290891||-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.3548897439023|-6.4526555994904|-6.4607280337982|-6.4752536707645|-6.5241704708476|-6.6151412444703|-6.6151412444703|-6.6151412444703|-6.6151412444703|-6.6151412444703|-6.6151412444703||-6.6151412444703|-6.6151412444703|||-6.6151412444703|-6.6151412444703|-6.6412360387728|-6.6412360387728|-6.6412360387728|-6.7367113703176|-6.7367113703176|-6.7613458758907|-6.7761060198537|-6.7761060198537|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|6.0349964616636|5.9183295035737|-6.6544082703236|-6.6544082703236|-6.6544082703236|-6.6544082703236|-6.6544082703236|-6.7537869945768|||-6.8644178289414|-6.8644178289414|-6.8644178289414|-6.8644178289414|-6.9099083894094|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1899440068659|6.1388263987896|5.9703626420097||5.8870695725631|5.8578552024841|5.6987278480529|||5.6013645882076|5.5633975354888|5.5633975354888|5.5633975354888|5.5633975354888|5.5633975354888|5.5633975354888|5.4898859757028|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.4289830493978|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.3059559998783|5.2449510293838|5.2127234094271|5.2035149467039|5.2035149467039|5.2035149467039|5.2035149467039|5.2035149467039|5.0555722859224|4.8573027878691|4.775311956397|4.775311956397|4.6446395011804|4.6446395011804|4.6446395011804|4.6157656363535||4.6157656363535|4.6157656363535|4.6157656363535|4.6157656363535|4.5947396944947|4.5297105788066|4.5285672610417|-4.9953800261371|-4.9953800261371|-4.9953800261371|-4.9953800261371|-4.9953800261371|-4.9953800261371|-5.1870888670675||-5.2612096689798|-5.2691219010461|-5.3173575576266|-5.3603975967258|-5.4432193919122|-5.470243842966
09774|100043|/equities/beijing-airpor|MSCI_EEM|-2.4276697735254||-2.4629664001933|-2.4844071134451|-2.5004523578091|-2.517169297051|-2.5355543342776|-2.5355543342776|-2.5355543342776|-2.5355543342776|-2.567282712851|-2.5997584797652|-2.6519538801811|-2.6643932044398|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7004565786638|-2.7088406562053|-2.7259144208121|-2.7259144208121|-2.7378573487923|-2.7378573487923|-2.7581748378194|-2.7818609356788|-2.7901591258649|-2.7901591258649|-2.7901591258649|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|2.5353282208963|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201|-2.8338997979201||2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783||2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5602217365783|2.5169131280627|2.5060146386586|2.4589775314893|2.4589775314893||2.4589775314893|2.4589775314893|2.4589775314893|2.3827526824304|2.378801904653|2.378801904653|2.378801904653|2.378801904653|2.3092242463148||2.2926841689378|2.2926841689378|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866||2.2797127786866|2.2797127786866|||2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.2797127786866|2.1907919847955|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.178611898921|2.1217910189343|2.0803233538416|2.0185472757172|2.0185472757172|2.004763310429|-2.4902296634033|-2.4902296634033|||-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|-2.4902296634033|2.1321846396867|2.1321846396867|2.1321846396867|2.1321846396867|2.1235535743418|2.1235535743418|2.1235535743418|2.1235535743418|2.1235535743418|2.1235535743418|2.1235535743418|2.1235535743418|2.1235535743418|-2.4435033398578||-2.4435033398578|-2.4435033398578|-2.4435033398578|||-2.4827814717767|-2.5058683046232|-2.5515203220458|-2.6044670059517|-2.6721856543571|-2.7540950454109|-2.7895499773415|-2.8600555468039|-2.9245062590127|-2.9844512939988|-3.0632792182033|-3.1080880106892|-3.1523200076383|-3.184800020143|-3.2664445542457|-3.2710494623319|-3.272277141692|-3.396070334715|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.9148691062978|2.8370427047017|2.8370427047017|2.8370427047017|2.7594918051034|2.7497430645721|2.7497430645721|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.1557174877364|-3.2113528732943|-3.2215031390375||-3.2911144897878|-3.3462383532457|-3.4402649031671|-3.5475165299345|-3.5977961279473|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7213367400846|-3.7520407502608|-3.9005152778474||-3.9005152778474|-3.9005152778474|-3.9761281760366|-3.9850934582852|-3.9850934582852|-3.9850934582852
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-1.2922165760404|-1.3119073056519|-1.3150423858442|-1.3150423858442|-1.3150423858442||-1.3150423858442|-1.3150423858442|-1.3406026466995|-1.3595711591692|-1.3595711591692|-1.4392457408873|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4586998530494|-1.4829498869695|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2913927123087|1.2690474904398|-1.53922689974|-1.53922689974|-1.53922689974|-1.53922689974||-1.53922689974|-1.53922689974|-1.53922689974|-1.53922689974|-1.5769298349672|-1.5769298349672|-1.5769298349672|-1.5976294513168|-1.5976294513168|-1.6223820251229||-1.6223820251229|-1.6520911965108|-1.7064902090735|-1.7502668791024|-1.7880743601816|-1.7920270472652|-1.8145244684359|-1.8494494189311|-1.8849437887458|-1.9177153767246|-1.9319059452633|-1.9551924735945|-1.9551924735945|-1.9817190936369|-1.9817190936369|-2.0907989995526||-2.0942711054006|-2.1446122658163|-2.190791422781|-2.1958793872558|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.2142480284586|-2.260275579229|-2.2791951108144|-2.345772384291|-2.3708581843698|-2.3950064516759|-2.3950064516759|-2.4323537026776|-2.4323537026776|-2.4515041416368|-2.5272267996692|-2.5449743204011|-2.6160825814023|-2.6247622806367||-2.6247622806367|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|2.0990019706692|1.8418972121315|1.8418972121315|1.8418972121315|1.8418972121315|1.8418972121315|1.8418972121315|1.7851509413401|1.7851509413401|1.7779454215014|1.7188281332612|1.6636980148554||1.5841088926792|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.518136318291|1.4726513709899|-2.1675924732368|-2.1675924732368|-2.1675924732368|-2.1675924732368|-2.2389916064651||-2.2863795627391|-2.3020884382764|-2.4448205219418|-2.6248005216552|-2.8919006326942|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649||-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649||-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.5861666005649|-3.6307406868976|-3.7304064395739|-3.822673744925|-3.8297994387113|-3.8297994387113|-3.8297994387113|-3.8997772018074|-4.0914189594718|-4.2427377720379|-4.3046997877068|-4.3046997877068||-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.3046997877068|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4132006075921|-4.4429006871187|-4.5637785788601|-4.8472538122673|4.0826316332408|4.0826316332408|4.0826316332408|4.0826316332408|4.0826316332408|-4.5715132584297|-4.5715132584297|-4.5715132584297|-4.5715132584297|-4.5715132584297|-4.6613702498237|-4.9144529384451|-4.9144529384451|-4.9144529384451|-4.9144529384451|-4.9144529384451|-4.9722845729427|-4.9722845729427
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|391.59360632697|||391.59360632697|391.59360632697|391.59360632697|391.59360632697|384.37067980015|376.70074753457|373.83416562272|370.51573822446|369.1626458868|369.1626458868|367.71562390966|367.71562390966|367.71562390966|367.71562390966|367.71562390966|367.71562390966|366.78192231842|366.78192231842|366.78192231842|366.78192231842|366.78192231842||366.78192231842|366.78192231842|366.78192231842|365.31429018783|365.31429018783|365.31429018783|365.31429018783|365.31429018783|361.89366186777|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725|-383.44068218725||-383.44068218725|-383.44068218725||-383.44068218725|-383.44068218725|-384.96927047555|-384.96927047555|-384.96927047555|-384.96927047555|-384.96927047555|-384.96927047555|-385.17695973521|356.06725458051|356.06725458051|356.06725458051|356.06725458051|356.06725458051|356.06725458051|356.06725458051|354.43029439609|352.24689724439|352.24689724439|352.24689724439|351.30578833775|351.30578833775|351.30578833775|351.30578833775|350.9397675324|348.72195782137|345.4550753291|-373.10773448522|-373.10773448522||-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.10773448522|-373.15668685815|-373.15668685815|-373.15668685815|-377.52040648429|-377.52040648429|-377.52040648429|||-377.52040648429|-377.52040648429|-377.52040648429|-377.52040648429|-377.52040648429|-377.52040648429|||-377.52040648429|-377.52040648429|-379.1843125307|-379.1843125307|-379.1843125307|-379.1843125307|-380.67144107415|-382.27939117831|-382.29931437618|356.76589854317|356.76589854317|356.76589854317|356.76589854317|356.76589854317|356.76589854317|356.76589854317|356.76589854317|356.76589854317|356.76589854317|356.76589854317|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-378.85352891859|-379.10493828756||-379.10493828756|-379.10493828756|-379.10493828756|-379.10493828756|-379.10493828756|-379.10493828756|-387.62770310489|-389.4974526415|-391.91595284838|-391.91595284838|-391.91595284838|-391.91595284838|-391.91595284838|-391.91595284838|-391.91595284838|-391.91595284838|-394.67328704616|-397.60367227947|376.53960466871|376.53960466871|376.53960466871|376.53960466871|376.53960466871|376.53960466871|376.51324594451|376.51324594451|376.51324594451|376.51324594451||374.49250431009|372.22499699005|366.53888622267|||365.52097994468|362.95663353228|362.540700873|360.93855384885|360.93855384885|360.93855384885|356.68727900252|-378.92911149934|-378.92911149934|-378.92911149934||-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934||-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|-378.92911149934|||-378.92911149934||-383.16568588631|-385.2840811877|360.42123737567|360.42123737567|360.42123737567|360.42123737567|360.42123737567|360.42123737567|358.10136265482|356.11262517202|354.4029168578|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|352.82090251398|350.20101194859|349.88999801742|346.26666276838
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-2.531805908233|-2.531805908233|-2.6003397963114|-2.6642663502768|-2.7564705579799||-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.7564705579799|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666|-2.8321553766666||-2.8321553766666|-2.8321553766666|-2.9079503814311|-2.9521670915386|-2.9911876083594|-2.9911876083594|-2.9911876083594|-3.0660418273322|-3.0883798600692|-3.1495993520549||-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.1495993520549|-3.2131660940174|-3.2582297327493|-3.2582297327493|-3.2935886120768|-3.3362097051378|-3.4318995505169|-3.4659994475924|-3.4688882554994|-3.4771459516461||-3.4771459516461|-3.5748843811812|-3.8136227026473|3.0465460732529|3.0465460732529|3.0465460732529|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.995761304099|2.9374624943277|2.6902441703947|2.6902441703947|2.6902441703947|2.6902441703947|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1133668984829|-3.1781854326922|-3.3315948176603|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994||2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.9137225738994|2.87246957|2.7844880491885|2.7844880491885|2.7844880491885|2.7844880491885|2.7844880491885|2.7822089096344|2.6357878336682|-3.1337716773102|-3.1337716773102|-3.1337716773102|-3.1337716773102|-3.3283575061239|2.7933197171144|2.7933197171144|2.7933197171144|2.7933197171144|2.6406330036513|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678||-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0565517654678|-3.0688947267161|-3.0688947267161|-3.0688947267161|-3.0688947267161|-3.1379386790181|-3.185553690031|-3.185553690031|-3.185553690031|-3.185553690031|-3.185553690031|-3.1975427502342|-3.1975427502342|-3.1975427502342|-3.3072697182439||-3.4041600987674|-3.4041600987674|-3.467677955866|-3.6054754445289|-3.7496948716082|-3.837994310264|-4.0366603897724|-4.1229560161866|-4.2843956048||-4.3256921712754|-4.3256921712754|-4.3256921712754|-4.3256921712754||-4.3891023468307|-4.4398359536386|-4.4575955072219|-4.5782043246053|-4.5782043246053|-4.5782083350963|-4.5782083350963|-4.666197997392|-4.762386765812|-4.8084298402448|-4.9114221798514|-4.9114221798514|-4.958857760069|-4.9648419853021|-5.0514913395565|-5.1199903836428|-5.3000282833509|-5.3752090212959|-5.4380098975652|-5.5277890272663|-5.6036546040162||-5.7884493984738|-5.7884493984738|4.9174528885889|4.9174528885889|4.9174528885889|4.9174528885889|4.7017142826769|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|4.4315587866987|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.1953045431984|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788|-5.2692277728788
09778|959048|/equities/3sbio|MSCI_EEM|-6.4346622969084||-6.4346622969084|-6.4724024164868|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.516029715583|-6.7283662425646|-6.7437403585259|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.1859837488541|6.0399822345717|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378||6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378||6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378|6.0041638205378||6.0041638205378|6.0041638205378|6.0041638205378|5.8685156846409|5.8561284039159|5.836143076357|5.836143076357|5.836143076357|5.6373810899885||5.5626457678644|5.4957176300517|5.3941304256111|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.3607249570381|5.2813650463522|5.2813650463522||5.2813650463522|5.1893125011271|||5.1893125011271|5.1893125011271|5.1893125011271|5.1825693132421|4.9189661081124|-5.8734101280673|-5.8734101280673|-5.8734101280673|-5.8734101280673|-5.8734101280673|-5.8734101280673|-5.8734101280673|-5.8734101280673|-5.8734101280673|-5.9254556480496|-5.9743948847551|-6.1037721270211|-6.1115186922883|-6.1115186922883|-6.1115186922883|-6.1115186922883|-6.2358873882822|-6.2358873882822|-6.275575006738|-6.275575006738|-6.275575006738|-6.275575006738|-6.275575006738|-6.275575006738|-6.275575006738|-6.275575006738|-6.4573057898047|||-6.4861234288517|-6.4861234288517|-6.4861234288517|-6.4861234288517|-6.4861234288517|-6.6180734150827|-6.6180734150827|-6.6180734150827|-6.6180734150827|-6.7350281958492|-6.7350281958492|-6.7350281958492|-6.7350281958492|-6.7350281958492|-6.7350281958492|-7.0300312047436|-7.1589233616143|-7.18269281687|-7.4129919244367|-7.4794356241842|-7.5246435229498|-7.5246435229498|-7.5246435229498|-7.5246435229498|-7.5246435229498|-7.5246435229498|-7.5246435229498|-7.5246435229498|-7.5246435229498||-7.5246435229498|-7.5246435229498|-7.5246435229498|||-7.5246435229498|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6737835976378|6.6630927559287|6.6006584693492|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|6.5180352804366|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791|-7.1472232182791||-7.147470006233|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.1760302505898|-7.2556546659145|-7.2556546659145||-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001|-7.333356596001
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-8.1583065001119||-8.1583065001119|-8.1714516975205|-8.3105017981839|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.6221442612122|7.575753593111|7.575753593111|7.575753593111|7.5675037698215|7.5383376364648|7.4249228553934|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.0215664177906|-8.1006291210399|-8.1968102256177|-8.3225669374861|-8.3267410321145|-8.353045680248|-8.4978283004885|-8.5870316378413|7.9619517807168|7.9619517807168|7.9619517807168|7.9619517807168|7.9619517807168||7.9619517807168|7.9619517807168|7.9619517807168|7.9619517807168|7.8941377656453|7.8941377656453|7.8251529818103|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718||7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.804906048718|7.6871183871592|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847|7.6638608535847||7.6638608535847|7.6426230625666|7.4340254417566|-8.1009780959278|-8.1009780959278|-8.1009780959278|-8.1009780959278|-8.1009780959278|-8.1921978610522||-8.2529978374382|-8.3266640349384|-8.4524043847186|-8.472116104879|-8.5040180066317|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501|-8.5079197793501||7.6662323299398|7.6662323299398|||7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6662323299398|7.6580353118038|7.6569589278669|7.6569589278669|7.6569589278669|7.6569589278669|7.6569589278669|7.6569589278669|7.6569589278669|7.6569589278669|7.6569589278669|7.6038433866999|7.50149285322|7.4138806608603|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|||7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2356755646356|7.2301951152625|7.1888213283415|7.1888213283415|7.1344488451064|7.1344488451064|7.1344488451064|7.1344488451064|7.1344488451064|7.042720722841|6.8219118379738||-7.2176577211016|-7.2176577211016|-7.2176577211016|||-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2176577211016|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587||-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.2657487100587|-7.3002762735139|6.8490162692919||6.8490162692919|6.8490162692919|6.8490162692919|6.8490162692919|6.8490162692919|6.7872402229192
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-3.6194710599386||-3.6816345174007|-3.6901494749048|-3.7224067709154|-3.7224067709154|-3.7843409402841|-3.8787711023089|-3.8787711023089|-3.8787711023089|-3.8787711023089|-3.8787711023089|-3.9125234284662|-3.9289149221075|-3.9838455704863|-3.9838455704863|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-3.9851829930768|-4.0081317392376|-4.0081317392376|-4.0081317392376|-4.0562574694981|-4.118619502742|-4.1195771706975|-4.1450857865454|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1774740260739|-4.1938599659225|-4.2554000961803|-4.2617741183669|-4.2617741183669|-4.2617741183669||-4.2617741183669|-4.3219710010324|-4.3271901494964|-4.3598643475972|-4.3598643475972|-4.4393005328595|-4.4393005328595|-4.4393005328595|-4.4393005328595|-4.4393005328595|-4.4536907709429|-4.4536907709429|-4.4536907709429|-4.5602119539391||-4.645790984698|-4.6897676018298|-4.7052972082099|-4.7305523853489|-4.7305523853489|-4.7890772501859|-4.7890772501859|-4.8894872670569|-4.8894872670569|-4.8894872670569|-4.8894872670569|4.4757535319994|4.4757535319994|4.4757535319994|4.4757535319994|4.3475040176919|4.2284615750434||4.2284615750434|4.1705126757227|4.0572365384193|4.0474633412296|4.0474633412296|4.0474633412296|4.0474633412296|4.0474633412296|3.9463696590905||3.9463696590905|3.9463696590905|3.8448552414051|-4.1056765529463|-4.1056765529463|-4.1056765529463|-4.1056765529463|-4.1056765529463|-4.1083764734676|-4.1083764734676|-4.1083764734676|-4.1509739759687|-4.1844154467321|-4.2297028157611|-4.2297028157611|-4.2297028157611|-4.2297028157611|-4.2297028157611||-4.2426650574695|-4.2426650574695|||-4.2426650574695|-4.309072301442|-4.3534137779414|-4.4837930262022|4.1599411659636|4.1599411659636|4.1599411659636|4.1599411659636|4.1306278099342|4.1306278099342|4.1306278099342|4.1306278099342|4.0762533997743|4.0252814398043|4.008090428272|4.0018872759797|4.0018872759797|4.0018872759797|4.0018872759797|4.0018872759797|4.0018872759797|4.0018872759797|4.0018872759797|4.0018872759797|3.9770968779434|3.9123296853027|3.8514774503665|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|||3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8284867451485|3.8196748683845|3.8196748683845|-4.319732519444|-4.319732519444|-4.319732519444|-4.4230362270233|-4.447817865782|-4.6070201041224|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926|4.2320776706926||4.2320776706926|-4.6162995633122|-4.6162995633122|||-4.6162995633122|-4.6169992880288|-4.6183065847643|-4.6183065847643|-4.6183065847643|-4.6183065847643|-4.6183065847643|-4.6183065847643|-4.6374156921597|-4.6374156921597|-4.7176839212015|-4.7302181182514|-4.7302181182514|-4.7302181182514|-4.8096869188558|-4.8624297996374|-4.884366527753|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.5379995865648|4.4816660151485|4.4816660151485|4.4816660151485|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.4545152658062|4.350847226611|4.350847226611|4.350847226611|4.350847226611|4.350847226611|4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216||4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216|4.3356818391216|4.3340908899718|4.1417674372387|-4.552574508282|-4.552574508282|-4.552574508282|-4.552574508282|-4.6145273501039|-4.776697032359||4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145|4.357862209145
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|18.889954510657|18.455504248901|17.989449631687|17.713339939468|17.713339939468|17.713339939468|17.713339939468|17.713339939468|17.612536598289|17.612536598289|17.612536598289|17.508373447087|17.348192952106|17.234189743404|17.234189743404|17.210210529306|17.10023330686|17.067298610227|17.067298610227|17.067298610227||17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|17.067298610227|16.951027390748||16.951027390748|16.951027390748|16.878918750849|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.773328129763|16.637030513546|16.287078917301|16.287078917301|16.287078917301||16.26854067292|16.26854067292|16.26854067292|16.26854067292|16.26854067292|16.26854067292|16.26854067292||16.26854067292|16.26854067292|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106||-17.19542291106|-17.19542291106||-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|-17.19542291106|16.100790725797|16.100790725797||||16.100790725797|15.968201408658|15.968201408658||15.968201408658|15.968201408658|15.968201408658|15.968201408658|15.968201408658|15.881335958147|15.873706323464|15.865228951595|15.855809649518|15.795343567587|15.56704826008|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993||-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.650036869993|-16.661151526759|-16.856835548955|-16.996483900897|-17.040537413351|-17.089485760521|-17.158726415352|-17.158726415352|-17.158726415352|-17.158726415352|-17.158726415352|-17.158726415352|-17.37636307579|-17.645958252547|-17.7510651701|-17.778961406075|-17.809957223825|-17.849330002501|-17.849330002501|-18.138144553187|-18.781271895306|-18.868079459818|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|-18.937991594718|||-18.937991594718|-18.937991594718|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176||-18.993871845176|-18.993871845176|-18.993871845176||-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-18.993871845176|-19.076523212779|-19.129470723855|-19.266079366193|-19.378092886797|-19.378092886797|-19.378092886797|-19.542325260232|-19.564599333955|-19.564599333955|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501||-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501||-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.610966360501|-19.66774088799|-19.769045765766
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-2.5615708775973|-2.5784121031734|-2.611569006705|-2.643132297489|-2.6559039495278||-2.6559039495278|-2.6893377328237|-2.730653103228|-2.7946144431119|-2.836471124108|-2.836471124108|-2.8710789632084|2.4022809061545|2.4022809061545|2.4022809061545|2.4022809061545|2.3980897304237|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.3323104956503|2.2535228175979|2.2476108513313|2.2476108513313|2.2476108513313|2.2476108513313|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077|2.2367353026077||2.0679449642643|2.0679449642643|-2.7762208848138|-2.7762208848138|-2.7762208848138|-2.7762208848138|-2.7762208848138|-2.8258010180944|-2.8458900619607|-2.9251768805932||-2.9251768805932|-2.9251768805932|-2.9251768805932|-2.9532520084857|-3.0136133994525|-3.0970703193287|-3.2217448893233|-3.2664071063912|-3.2664071063912|-3.2664071063912|-3.2664071063912|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168||4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|4.2160875664168|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.6080799823648|-4.7184222810408|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029||4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|4.1055544733029|2.873393813661|-3.128519987399|-3.128519987399|-3.128519987399|-3.128519987399|-3.128519987399|-3.128519987399|-3.128519987399|-3.128519987399|-3.128519987399|-3.1830777319875|-3.2800864811967|2.818720635535|2.818720635535|2.7024672657933|2.6304635770548|2.6040706907631|2.4592451293072|2.3377724840465|-2.6678275016222|-2.6678275016222|-2.6678275016222||-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6678275016222|-2.6870832447253|-2.6870832447253|-2.7106481265185|-2.9157201130255||-3.0584815572643|-3.0584815572643|-3.109701919439|-3.2091130944122|-3.3256812064768|-3.4007570046982|-3.4497299347543|-3.4946239102665|-3.4946239102665||-3.4946239102665|-3.4946239102665|-3.4946239102665|-3.5751377994024||-3.6282086697115|-3.6299541092463|-3.7321711090481|-3.9363012873768|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.1871170258598|-4.189445657504|-4.189445657504|-4.2111633666908|-4.2111633666908|-4.2111633666908|-4.2111633666908|-4.2111633666908|-4.3726702937987|-4.4266114377872||-4.5660572210833|-4.5866620977616|-4.5866620977616|-4.5866620977616|-4.5942761897354|-4.5942761897354|-4.5942761897354|3.765388026637|3.765388026637|3.765388026637|3.765388026637|3.765388026637|3.765388026637|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.4271761254994|-4.460662519107|-4.615536026568|-4.8028177468984|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.8637332224431|-4.9485927183962|-5.0728805947675|-5.0818226788191|-5.1371363239982|-5.1390402932408|-5.1832913918236|-5.1832913918236
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1.5532670007487||1.5532670007487|1.5514491648961|1.5390743184409|1.5007985353825|1.4844309688009|-1.5959248549012|-1.5959248549012|-1.5959248549012|-1.5959248549012|-1.5959248549012|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6229598741079|-1.6414208191793|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6456403304744|-1.6835160972463|-1.7125207253945|-1.7278534382198|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7380619780823|-1.7785776010933|-1.8137840685781|-1.8376433184342|-1.8436782289241|-1.8436782289241|-1.8436782289241||-1.8436782289241|-1.8540706353095|-1.8540706353095|-1.8540706353095|-1.8540706353095|-1.8540706353095|-1.8982105273567|-1.9259996169764|-1.9394360641593|-2.0108214606629|-2.0108214606629|-2.0108214606629|-2.0192982828894|-2.0192982828894||-2.0703986362488|-2.0703986362488|-2.0703986362488|-2.0703986362488|-2.0873443236915|-2.1319986313174|-2.1319986313174|-2.2097443772234|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.7336058656158|1.6477285998598|1.5887096682239||1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.5887096682239|1.4534881025606||1.3822808265752|1.3822808265752|1.2911586297956|1.225882233669|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1846903565086|1.1669322481446|1.1669322481446|1.1669322481446||1.1669322481446|1.1172830054818|||-1.3988537570505|-1.3988537570505|-1.4082943058347|-1.4082943058347|-1.4082943058347|-1.4083594724396|-1.4083594724396|-1.4247762477904|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.2023641971221|1.1446613567262|1.0909031847218|1.0710805709837|1.0710805709837|1.0560171533158|1.0125742078414|-1.2620462238745|-1.2620462238745|||-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2620462238745|-1.2876961069288|-1.2876961069288|-1.3473875607586|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167|1.1442584321167||1.1442584321167|-1.4031337597015|-1.4031337597015|||-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4031337597015|-1.4456760395503|-1.4477090955814|-1.4924780661353|-1.4980763058407|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.5230068452871|-1.526059341494|-1.526059341494|-1.5610042347552|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.2429053605152|1.105231291779|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216||-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4014691328216|-1.4143958395508|-1.4538286533386|-1.5025476710035|-1.5359704048583|-1.5507608885179|-1.5798125008673|-1.5798125008673|-1.5798125008673|-1.6049244911506|-1.617566926726||-1.6861145379899|-1.7497432632312|-1.8629533563571|-3.0500019297022|-3.0500021494117|-3.0500023935335
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-0.025165623668467||-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025165623668467|-0.025850693032845|-0.026722992344811|-0.027081102591273|-0.027256780606473|-0.027451978401139|-0.027668864839657|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.027801177433416|-0.029279086186971|-0.030535718975438|-0.030535718975438|-0.030535718975438||-0.030535718975438|-0.030535718975438|-0.030535718975438|-0.030535718975438|-0.032095243419456|-0.033328048275302|-0.03486449721112|-0.035738330881129|-0.036320367297173|-0.03671650374655|-0.03671650374655|-0.037907226118485|0.029107357377445|0.029107357377445||0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.029107357377445|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196||0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.027713384875196|0.02301487091215||0.022460969136339|0.020234411447059|0.019371567247157|0.019079518659357|0.018921686922451|0.016301874412085|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.023742405400572|-0.024213783423271|-0.024515314937098|-0.024722611930009|-0.024722611930009||-0.025225447304286|-0.025225447304286|||-0.026361607842691|-0.026512897561596|-0.027075305158623|-0.027075305158623|-0.027075305158623|-0.027805894661253|-0.028895438598595|-0.029717154020793|-0.03000883190349|-0.03000883190349|-0.030954257692898|-0.032282508615547|-0.032869453939459|-0.033912905879183|-0.033912905879183|-0.03618100670048|-0.037701118560225|-0.04027901984099|-0.048421133964626|-0.050124856474733|-0.050124856474733|-0.051083172794554|-0.051759080477193|-0.053208654290508|-0.053208654290508|-0.053208654290508|-0.053208654290508|-0.053208654290508|-0.053208654290508|-0.053208654290508|-0.053208654290508|-0.054066238959896|||-0.054066238959896|-0.055684709339526|-0.057871900887051|-0.058020864092283|-0.058020864092283|-0.062189848100671|-0.063210943852342|-0.065178826812218|-0.067365363848215|-0.06770992319937|-0.06770992319937|-0.06770992319937|-0.06770992319937|-0.06770992319937|-0.06770992319937|-0.06770992319937|-0.069455471758001|-0.069561633935628|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438||-0.071246230725438|-0.071246230725438|-0.071246230725438|||-0.071246230725438|-0.071246230725438|-0.071246230725438|-0.071246230725438|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.046797958574288|0.042719953795928|0.040744391901251|0.036110363162293|0.036110363162293|0.030606118933024|0.030606118933024|0.030606118933024|0.02811790927076|-0.039757878118663|-0.040064308243393|-0.040404786159759|-0.040783094955722|-0.041703437212982|-0.041837152342143|-0.042485724789831|-0.043984140610727|-0.045170286250581|-0.045170286250581|-0.045170286250581|-0.047022542967253|-0.049302824312174|-0.049614248492348|-0.049960275359207|-0.051844750832913|-0.053438611043158|-0.054376235949394||-0.055029149861135|-0.057365721862629|-0.05751746854419|-0.061519409619378|-0.062854900227766|-0.066227666638277|-0.067102057210188|-0.067102057210188|-0.067245723485749|-0.067245723485749|-0.067245723485749|-0.067245723485749|-0.067245723485749|-0.067245723485749||-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353|-0.067569975593353
09786|942849|/equities/carabao-group|MSCI_EEM|67.736716763711|66.971351959679|65.023724399643|63.590629324254|63.590629324254|63.590629324254|63.590629324254|62.920143693616|62.740862644345|62.740862644345|62.740862644345|62.740862644345|62.740862644345|62.740862644345|62.740862644345|61.864847382605|-67.973979150223|-67.973979150223|-67.973979150223|-67.973979150223||-67.973979150223|-67.973979150223|-67.973979150223|-67.973979150223|-68.346087944692|-69.020710173285|-69.020710173285|-69.020710173285|-69.020710173285||-69.981344636983|-70.076494041092|-70.438572890237|-70.438572890237||-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-70.837556483852|-71.973473618199|-71.973473618199|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.724857561412|66.208175068236|66.093910600115||66.093910600115|66.093910600115|66.093910600115|66.093910600115|66.093910600115|66.040236369259|66.040236369259||66.040236369259|66.040236369259|66.040236369259|66.040236369259|66.040236369259|66.040236369259|64.830287123611|64.830287123611|64.830287123611|64.830287123611|64.830287123611||64.830287123611|64.116985692901||62.54665076989|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281|-65.988352794281||||-65.988352794281|-65.988352794281|-65.988352794281||-65.988352794281|-66.153725326979|-67.11525036331|-67.239167070344|-67.523355264919|-67.523355264919|-67.523355264919|-67.523355264919|-67.523355264919|-67.523355264919|-68.248172516577|-68.783237674787|-68.783237674787|-69.314708527541|-69.423088015382|-69.423088015382|-69.423088015382|-69.423088015382|-69.423088015382|-69.423088015382|-69.423088015382|-69.423088015382|-69.423088015382|-69.423088015382|-72.511764461535|-74.790849401706|-75.462054890784|-76.374505434204|-77.116682570042||-77.116682570042|-77.116682570042|-77.116682570042|-77.460667620973|-77.460667620973|-77.460667620973|-77.460667620973|-77.460667620973|-77.460667620973|-77.460667620973|-78.122964023304|-78.803293359226|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.496018022079|-80.815020024533|-81.280577805036|-82.363446920488|-82.363446920488|-82.363446920488|-83.556607689432|-85.571429246212|-85.571429246212|-85.777999069397|-85.777999069397|-86.034317093794|79.296655957629|79.296655957629|79.296655957629|79.296655957629|79.296655957629|||79.296655957629|79.296655957629|79.296655957629|79.296655957629|77.176839952921|76.461298439577|76.461298439577|76.461298439577|76.461298439577|76.461298439577|76.461298439577|76.461298439577|76.461298439577||76.461298439577|76.461298439577|76.461298439577||75.66533159953|75.0031462217|74.854192866296|74.854192866296|73.421325406995|72.440361563328|71.847546726102|71.847546726102|71.847546726102|71.177829695669|71.017032995188|68.560592216875|68.158367195359|68.158367195359|68.158367195359|68.158367195359|67.578741328177|67.323601475752|67.012334973058|67.012141942047|67.012141942047|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-73.280092465482|-74.151018471169|-74.151018471169||-74.151018471169|-74.598353856854|-75.762059840949|-76.860622045499|-77.984024494999||-80.813610487653|-80.813610487653|-81.05538331809|-81.05538331809|-82.769870353434|-83.952633726038|-84.891815251153|-86.102016945725|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135|79.758116794135
09787|1163025|/equities/agora-inc|MSCI_EEM|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3534761805166|-2.3864180135318||-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.4240324521317|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|-2.5507676508994|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.2431483405136|2.1301647973615|2.0955737344226|2.0955737344226|-2.3761013430868|-2.3761013430868||-2.3761013430868|-2.3761013430868|-2.3761013430868|-2.3901125372023|-2.4012362096675|-2.4220068028644|-2.4736965023892|-2.511884989939|-2.539872212103|-2.5822914252579||-2.6077570528785|-2.6480022901738|-2.6753581491272|-2.7315090196177|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.7733112051727|-2.8359013083512|-2.8682236807142|-2.9052986057372|-2.9674095082914||-2.9915840063364|-2.9915840063364|2.6390142763469|2.6390142763469|2.6390142763469|2.6390142763469|2.5216824837098|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4771739968216|2.4101933515243|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6115408305026|-2.6817118860722|-2.7527355725501|-2.7540465030982|-2.7540465030982|-2.7540465030982|-2.7540465030982|-2.7540465030982|-2.7540465030982|-2.7540465030982|-2.7540465030982|-2.7540465030982||-2.7540465030982|-2.7540465030982|-2.7679462960122|-2.7679462960122|-2.7894959638249|-2.7944399062937|-2.8109331599149|-2.8193702025847|-2.8426335700835|-2.8695928662447|-2.9051031900145|-3.0234480381782|-3.0396771814567|-3.0396771814567|-3.0848968190333|-3.1159963787022|-3.1562856318557|-3.1562856318557|-3.2531921556952|-3.2531921556952|-3.35299124225|2.6563748873798|2.6563748873798|2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455||2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455|2.6062528891455|2.5399418621753|2.5399418621753|2.4996577666308|2.4351752914881|2.4186795186784|2.4186795186784|2.4186795186784|2.4186795186784|2.4085097651491|2.4085097651491|2.4085097651491|2.4085097651491|2.4085097651491|2.4085097651491|2.4085097651491||2.4085097651491|2.3348220035776|-2.7336149586885|-2.7336149586885|-2.7680888455939|-2.8270876188888|-2.8505972248331|-2.8843302706894|-2.9303669642537||-2.9706350153352|-2.9706350153352|-2.9706350153352|-2.9706350153352||-2.9706350153352|-2.9706350153352|-2.9706350153352|-2.9706350153352|-2.9706350153352|-2.9706350153352|-2.9706350153352|-2.9706350153352|-3.0112612584857|-3.0689012451997|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.0798796231515|-3.1898661117827|-3.2509623877511|-3.3217057156629|2.7799077309082||2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7799077309082|2.7405107081317|2.7405107081317|2.7394565013143|2.662173870216|2.6065819826504|2.5670355786637|2.4946507601557|2.4876843421508|2.4876843421508|2.4876843421508|2.4876843421508|2.473464783901|2.473464783901|2.473464783901|2.473464783901|2.473464783901|2.473464783901|2.4582942557269|2.3754081322787|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923|-2.8543622026923
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|3.2406948151028|3.179660790699|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0952451272876|3.0002723583547|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436|-3.4335785493436||-3.6761984808779|-3.7104918185988|-3.7104918185988|-3.7449908327305|-3.7699898692462|-3.8699886768496|-3.9522097209467|3.6219878271475|3.6219878271475||3.6219878271475|3.6219878271475|3.6219878271475|3.6219878271475||3.6219878271475|3.6219878271475|3.6010975655863|3.5867749250542|3.5441944507107|3.491327262294|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.7409414363931|-3.8149894109271|-3.8149894109271|-3.823321593128|-3.8925795161309|-3.9028661608235|-3.9409625264821|-4.0321804519955|-4.0946449699737|-4.1207166449602||-4.1861934490625|-4.1861934490625|-4.2235481946141|-4.2297318382583|-4.2297318382583|-4.2297318382583|-4.2297318382583||-4.3174796947199|-4.4392342047875|-4.4392342047875|-4.5469268380475|-4.5754745336453|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398||4.1735052211398|4.1735052211398||4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398|4.1735052211398||||4.1735052211398|4.1735052211398|3.9894501482242||3.8738335012058|3.8665845480793|3.8665845480793|3.8639830579618|3.8377588579235|3.8364923821037|3.8364923821037|3.7794360172025|3.6969580752457|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0277139518285|-4.0796821485652|-4.1685357900343|-4.1759700019518|-4.1759700019518|-4.1950713042238||-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|-4.1950713042238|3.7619319860306|3.7619319860306|3.7619319860306|3.7619319860306|3.7619319860306|3.7354899016868|3.7354899016868|3.7354899016868|3.7354899016868|3.7138776611234|3.6898640604974|3.6798489327962|3.5364987977936|3.4205625533307|3.4205625533307|||3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307||3.4205625533307|3.4205625533307|3.4205625533307||3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.4205625533307|3.412847253928|3.3662279863855|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.7974058010421|-3.8126731292232|-3.8442878536511|-3.8442878536511|-3.8540300108671|-3.8540300108671|-3.8540300108671||-3.9023948294192|-3.9023948294192|-3.9023948294192|-3.9023948294192|-3.9023948294192||-3.9915106077361|-3.9915106077361|-3.9915106077361|-3.9915106077361|-3.9915106077361|-3.9915106077361|-4.0283450439427|-4.1192722668089|-4.1426917840312|-4.1426917840312|-4.1426917840312|-4.1929907720696|-4.254159190329|-4.254159190329|-4.254159190329
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-14.314073540239|-14.433688820027|-14.433688820027|-14.433688820027|-14.433688820027|-14.433688820027||-14.433688820027|-14.491876377687|-14.519307310962|-14.605341416358|-14.705379307004|-14.731571182564|-14.731571182564|-14.731571182564|-14.731571182564|-14.731571182564|-14.776745249778|-14.788883747326|-14.788883747326|-14.884870915133|-15.24930059084|-15.532000982858|-15.594445612803|-15.783945552084|-15.783945552084|-16.505823730242|-16.505823730242|-16.505823730242|-16.74480403663|-17.005337860863|-17.273153202049|-17.540726335305|15.842267016705|15.842267016705|15.842267016705|15.842267016705|15.842267016705|15.788074577446|15.713416510815||15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|15.193199116798|14.812443581788||||14.759992518504|14.759992518504|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.635125654577|14.370695398515|14.181784492296|14.181784492296|14.124235118457|14.124235118457|14.124235118457|14.124235118457|14.124235118457|13.580816760138|13.145907365035|12.678230297511|12.383270426459|12.383270426459|12.383270426459|12.383270426459|12.351992806245|12.351992806245|12.351992806245|12.351992806245|12.351992806245|12.187830411417||12.187830411417|11.935367490432|11.527074974534|11.399667798932|11.399667798932||11.399667798932|11.399667798932|11.399667798932|11.399667798932|11.399667798932|11.399667798932||||11.399667798932|11.308520064813|11.107800044464|10.467555935567|10.141797575177|10.141797575177|9.9808862836507|9.7201355465416|9.7063751530315|9.7063751530315|9.7063751530315|9.7063751530315|9.587701672941|9.5365179585412|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-10.84870687222|-11.12443733983|10.018651494007|10.018651494007|10.018651494007|10.018651494007|10.018651494007|10.018651494007|10.018651494007|10.018651494007|10.014268778674|9.8614524234116|9.8614524234116|9.8614524234116|9.8614524234116|9.6868198610603|9.6868198610603|9.4038601161439|9.2058396550634|9.2058396550634|9.2058396550634|9.1371346814344|9.1249035577983|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|9.0821313959347|8.9000225779841|8.9000225779841|8.9000225779841|8.9000225779841|8.9000225779841|8.7436246074382|8.7283874791136|8.4108414960428|-9.7275357742986|-9.7275357742986|-9.7275357742986|-9.7275357742986||-9.7275357742986|-9.7275357742986|-9.7275357742986|-9.789568055546|8.7117527418201|8.7117527418201|8.7117527418201|8.7117527418201|8.7117527418201|8.7117527418201|8.5838166798557|8.1796012019013|8.0590619527868|8.0590619527868|8.0590619527868|8.0590619527868|8.0590619527868|8.0590619527868|7.9950524395894|7.8545167686576|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.7813467453255|-8.9556956766197|-8.9722528190689|-9.1595835918935|-9.364523426791|-9.364523426791|-9.364523426791|-9.364523426791|-9.4233965364748|-9.4233965364748|-9.7548510197858|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.8161839265852|-9.9772990300952|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7735870035829|8.7304915490352|8.5548239353192|8.4592151792564|8.4592151792564|8.3677615757031|8.1103155873781
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|148145.25179134|-159891.91723596|-159891.91723596|-159891.91723596|-159891.91723596|-159891.91723596|-160452.13026218|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225||-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-160476.45472225|-162262.72746916|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-164026.48651088|-166043.1932233|-166043.1932233|-167075.77024811|-168878.63360902|-170948.4817878|-174870.53531977|-176372.81702197|-177503.13002441|-178197.92224935|-178647.69138816|-182069.65709796|-183444.06344217|-185396.37461997|-185396.37461997|-189184.86068885||-191799.84520984|-194599.82801093|-194807.7201796|-194807.7201796|-194807.7201796|-197308.57797734|-199692.86441926|-202386.5160214|184756.7155633|184756.7155633|184756.7155633|184756.7155633|184756.7155633|184756.7155633|184756.7155633||184756.7155633|184756.7155633|184756.7155633|178957.461737|176769.40193|174504.89103334||172977.65670371|171519.61855968||168560.68728853|165539.65254281|163094.0583809|161245.13380358|161245.13380358|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366||160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|160451.18345366|157323.53717073|155242.81907859|154858.6878651|153004.09762789|152698.88596036|152698.88596036|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113||150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|150235.40096113|146800.44551236|142133.82834707|135626.47594119|-147970.7935269|-147970.7935269|||-147970.7935269|-147970.7935269|-147970.7935269|-147970.7935269|-147970.7935269|-147970.7935269|-147970.7935269|-149254.24352113|-149254.24352113|-149254.24352113|-149275.3923894|-149275.3923894|-149275.3923894|-149275.3923894|-149275.3923894|-149275.3923894|-149275.3923894|-150655.99154377|-152412.21282641|-153902.45869602|-156458.28744002|-159370.3193778|-160044.79930866|-161171.99923185|151809.97794689|151809.97794689|151809.97794689|151809.97794689|||151809.97794689|151809.97794689|151809.97794689||151809.97794689|151809.97794689|151809.97794689|146966.64216321|144897.70637434|144897.70637434|142691.89597148|-148553.72508538|-148553.72508538|-148553.72508538|-148553.72508538|-148843.02787264|-149447.80874738|-150369.78749709|-151194.2083301|-151949.12036677|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-154200.1699366|-156994.63326288|-158049.59251432|-158193.99168257|-169626.65742508|-170108.10346376|-170108.10346376|-170108.10346376|-171603.44829307|-171642.72032563|-172958.57813959|-175429.32529436|-175429.32529436|-175429.32529436|-177521.47254929|-178407.19172143|-178846.87969048|-179622.07369195||-179622.07369195|-181941.19299106|-184740.21443451|||||-185778.01603835|-186247.79559816|-187807.15505946|-187807.15505946
09791|50038|/equities/sany-intl|MSCI_EEM|3.8598919028265||3.8598919028265|3.8598919028265|3.8598919028265|3.8598919028265|3.7815464463744|3.6272738738097|-4.4134835811686|-4.4134835811686|-4.4134835811686|-4.4134835811686|-4.4134835811686|-4.4233150583982|-4.4286834909386|-4.5554114361685|-4.5554114361685|-4.5743460809833|-4.6037181390266|-4.6463532462098|-4.7109481774412|-4.8266090775687|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.8490041483917|-4.9583380740526|-5.0087093028363|-5.038565705544|-5.1550727931727|-5.3128588561735|-5.3426208898449|-5.3550224154201|-5.3550224154201|-5.3550224154201|-5.3550224154201|-5.3550224154201|-5.3566916881895|-5.370747603921|-5.370747603921|-5.370747603921|-5.370747603921|-5.4774973016623||-5.5583916394361|-5.5583916394361|-5.5754353435446|-5.6291793343963|-5.6291793343963|-5.7696436243523|-6.0246041966002|-6.2045599037322|-6.2166789556619|-6.2166789556619|-6.259360620007|-6.259360620007|-6.259360620007|-6.3026230297983||-6.4673588764337|-6.5865098383325|-6.8322330477389|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996|5.6612351247996||5.6612351247996|5.6612351247996|5.6612351247996|5.4880390243762|5.3911543507304|5.2112824275456|4.800313931302|4.5359044401688|4.5251290907147||4.5251290907147|4.319032124864|4.2597267545211|4.2597267545211|4.2597267545211|4.2597267545211|4.2597267545211|4.2597267545211|4.1619185514966|4.0303806417581|4.0303806417581|4.0303806417581|4.0303806417581|4.0303806417581|-5.3183121356622|-5.3183121356622|-5.3183121356622|-5.3183121356622||-5.5942355166161|-6.0819284927275|||-6.2021426372425|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|5.0427333238259|4.9846106432294|4.9846106432294|4.9846106432294|4.9846106432294|4.9846106432294|-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0478621181885|||-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0478621181885|-6.0939534167584|-6.0939534167584|-6.0939534167584|-6.2749485417799|-6.5049429386408|-6.5710475411184|-6.6147494799817|-6.6147494799817|-6.6147494799817|-6.7358329303755|-7.0592587797392|-7.0677270968446|-7.0677270968446|-7.3680301330365|-7.6578112070071|-7.760901180054|-7.8187793792898|-7.9553102190422|-8.0472869769345|-8.0472869769345|-8.0472869769345|-8.0472869769345|-8.0472869769345|-8.0472869769345||-8.0472869769345|-8.0472869769345|-8.0472869769345|||-8.0472869769345|-8.0472869769345|-8.0658745120643|-8.0670828632379|-8.1303870041554|-8.1303870041554|-8.1303870041554|-8.1303870041554|-8.1303870041554|-8.1303870041554|-8.2965411697698|-8.3561566974137|-8.4318407802023|-8.5659343432759|-8.7538157780275|-8.9692398264789|-9.0735998633596|-9.2217774394588|-9.3519751764488|-9.5166392036225|-9.6640435532228|-9.7011598299494|-9.9301770738485|-10.122975090226|-10.180527769946|-10.275030546081|-10.334850047204|-10.334850047204|-10.334850047204|-10.334850047204|-10.334850047204|-10.334850047204|-10.364833008551|-10.574258737325|-10.758620611561|-11.046801054624|-11.354778938986|-11.520309427818|-11.904788577381|-12.055320408414|-12.301413457904|-12.301413457904|-12.301413457904|-12.301413457904||-12.590459365882|-12.859399286948|-13.061554820495|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517||11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517|11.541046743517
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|1.6821832555624||1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624|1.6821832555624|1.6237013052319|1.6237013052319|1.6237013052319|1.6185569840907|1.5389521936839|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8384129436065|-1.8643477129991|-1.8792024744546|-1.8792024744546|-1.8792024744546|-1.8792024744546|-1.8792024744546|-1.9191139089836|-1.953459850922|-1.993065666453|-1.993065666453|-1.993065666453|-2.0385995594268|-2.0385995594268|-2.0584440261793|-2.1477154858324|-2.1924617232452|-2.2266240916396|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.2884814376216|-2.3016460598156|-2.3290511834009|-2.359722330934|-2.359722330934|-2.359722330934||-2.359722330934|-2.359722330934|-2.359722330934|-2.359722330934|-2.359722330934|-2.4130247994332|-2.4433609030941|-2.4635320590723|-2.4635320590723|-2.5267022767319|-2.5713359160173|-2.6348175917454|-2.707575126311|-2.8184167497917||-2.9360186781667|-2.9883541361251|-2.9919804015472|-2.9919804015472|-3.0144226328879|-3.1039168398504|-3.1039168398504|-3.1937965862094|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.5323408009586|2.438712107029|2.3544043891984||2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.3544043891984|2.1554688472834||2.0792521306133|2.0792521306133|1.870116890388|-2.2895650994569|-2.2895650994569|-2.2895650994569|-2.2895650994569|-2.3086000693937|-2.4090969047171|-2.4467741870463|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004||2.1078961669004|2.1078961669004|||2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004|2.1078961669004|1.9555567302744|1.9101784087436|1.9101784087436|1.9101784087436|1.9101784087436|1.9074327125833|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.9053861764708|1.8366996477753|-2.2981144804533|-2.2981144804533|-2.2981144804533|-2.2981144804533|-2.2981144804533|-2.2981144804533|||-2.2981144804533|-2.2981144804533|-2.2981144804533|-2.2981144804533|-2.2981144804533|-2.3990411170687|-2.3990411170687|-2.409867300851|-2.4674665158135|-2.4739316876043|-2.4739316876043|-2.4739316876043|-2.4739316876043|-2.4739316876043|-2.4753864269907|-2.5279349730473|-2.5348533972613|-2.6117021623047|-2.7190708123745|-2.7482995283937|-2.7845370665302|-2.7845370665302|-2.7845370665302|-2.833906374056|-2.8726775885499|-2.9447077646163|-3.0006160222057|-3.0549414825699|-3.0549414825699||-3.0549414825699|-3.0549414825699|-3.0549414825699|||-3.1246608201689|-3.1246608201689|-3.1528478666618|-3.1691552317224|-3.2250286275792|-3.2250286275792|-3.2250286275792|-3.2250286275792|-3.2491024873198|-3.2491024873198|-3.2626203280835|-3.2626203280835|-3.2951556613598|-3.2951556613598|-3.4361093497447|-3.551058287343|-3.551058287343|-3.551058287343|-3.5803250133257|-3.5803250133257|-3.5803250133257|-3.5803250133257|-3.5803250133257|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0703764590279|3.0249789856822|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618|-3.5216472910618||-3.5216472910618|-3.5216472910618|-3.5639200924475|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6057228874436|-3.6203280112468|-3.6203280112468|-3.7399468563056|-3.7399468563056||-3.7399468563056|-3.7399468563056|-3.8204149561961|-3.8862341330934|-3.9743784055101|-4.0015468713296
09793|50059|/equities/kwg-property|MSCI_EEM|-0.26711599644167||-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26711599644167|-0.26724000154979|-0.27283402160044|-0.27283402160044|-0.27283402160044|-0.27481558505291|-0.27707287043989|-0.2850163436662|-0.2850163436662|-0.2850163436662|-0.2850163436662|-0.28629594204943|-0.29549548590757|-0.30732832064869|-0.31218904828669|-0.31218904828669|-0.31218904828669|-0.31529513725823|-0.31529513725823|-0.3247723610223|-0.32546277043352|-0.32546277043352|-0.32546277043352|-0.33829195132001|-0.34726885380727|-0.35252093907177|-0.36002326934404|-0.3678036302203|-0.3722884404652|-0.3722884404652|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.3787064830499|-0.38300720630278|-0.39536121816141|-0.39536121816141|-0.39536121816141|-0.39536121816141|-0.39536121816141||-0.39536121816141|-0.40234578848661|-0.40316198435957|-0.40908885974127|-0.40908885974127|-0.41676539103673|-0.4297393104598|-0.43471035594908|-0.43551151548457|-0.44947054193359|-0.44947054193359|-0.44947054193359|-0.45774503831446|-0.47582780359387||-0.49397533732653|-0.50108372886975|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37674616135953|0.37082909387348|0.31842121031547||0.28647681165214|0.28647681165214|0.2836938089646|0.2836938089646|0.2836938089646|0.2836938089646|0.2836938089646|0.2836938089646|0.27660421436772||0.26511580586153|0.24540643989728|-0.29939530189148|-0.29939530189148|-0.29939530189148|-0.29939530189148|-0.3012843325527|-0.3012843325527|-0.31337147617688|-0.31592774605003|-0.31592774605003|-0.32097527042857|-0.32753119756693|-0.32753119756693|-0.34697911960013|-0.35831012076942|-0.36090013160538|-0.36877791665474||-0.37015793748451|-0.37015793748451|||-0.3835088111488|-0.40612090876014|-0.40774185759677|-0.40774185759677|-0.42026871721892|-0.42369593362195|-0.42369593362195|-0.43993994075041|-0.46215546713914|-0.47562286268457|-0.47562286268457|-0.47562286268457|-0.47562286268457|-0.47562286268457|-0.47562286268457|-0.48319208799451|-0.49521341951522|-0.50218157174226|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|||-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.51575429854203|-0.53478926159483|-0.53478926159483|-0.54726585952819|-0.57835095523|-0.59233439628946|-0.6011535879107|-0.6011535879107|-0.60322621753168|-0.61664023984749|-0.6254336038042|-0.64881513613339|-0.65146125243633|-0.66440137212507|-0.66647901779854||-0.66647901779854|-0.66647901779854|-0.66647901779854|||-0.68954201326502|-0.68954201326502|-0.69449113459204|-0.70886852822056|-0.70886852822056|-0.70886852822056|-0.70886852822056|-0.71816670645726|-0.71816670645726|-0.71816670645726|-0.75351857531349|-0.77224287046636|-0.79471429469016|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.62565929296933|0.58517700437398|-0.81029796241813|-0.81029796241813|-0.81029796241813|-0.81029796241813|-0.85199772250976|-0.88005893664995|-0.88005893664995|-0.892843247977|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.89967621922335|-0.92330777756158|-0.92330777756158||-0.92330777756158|-0.92330777756158|-0.94256418073381|-0.9728490944726|-0.98427678435188|-1.0353075441292|-1.0653417239113|-1.0864908109687|-1.1288786873312|-1.1403051096799|-1.1403051096799|-1.1403051096799|-1.1403051096799|-1.1464501043826||-1.1779013820231|-1.1779013820231|-1.2187792832917|-1.2480880778439|-1.2494408606013|-1.2494408606013
09794|100035|/equities/chinacomservic|MSCI_EEM|-4.1164879294868||-4.1972088916032|-4.2346764651635|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.2919758818372|-4.3049731543576|-4.3317027205955|-4.3317027205955|-4.3317027205955|-4.3317027205955|-4.3702251772893|-4.447018351867|-4.447018351867|-4.447018351867|-4.447018351867|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|4.0181411839756|3.9932256027876|3.9932256027876|3.9932256027876|3.9324728962248|3.8997497095691||3.8997497095691|3.8997497095691|3.8997497095691|3.8997497095691|3.8997497095691|3.8997497095691|3.8802773173238|3.8753081886399|3.8498868285417|3.8498868285417|3.8382078341643|3.8174529530384|3.7823772269318|3.7823772269318||3.7823772269318|3.7037522613814|3.6386136544866|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268|3.6016823011268||3.6016823011268|3.5818690809529|3.505965766302|3.4657049939979|3.4657049939979|3.4657049939979|3.4657049939979|3.4657049939979|3.4657049939979||3.4657049939979|3.4657049939979|3.4468944255896|3.3948827125835|3.3554251169946|3.3438057475384|3.3353397772374|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935||3.3110758794935|3.3110758794935|||3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.3110758794935|3.288612814456|3.288612814456|3.288612814456|3.288612814456|3.288612814456|3.288612814456|3.288612814456|3.288612814456|3.2590143103398|3.2005714331509|3.1814566154535|3.1814566154535|3.1814566154535|3.1814566154535|3.1814566154535|3.1814566154535|3.1814566154535|3.1814566154535|3.1814566154535|3.158840552442|3.1148229345931|3.0653587960814|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|||-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.3009386646035|-3.4060430115332|-3.419119465644|-3.419119465644|-3.419119465644|-3.4284660819447|-3.4346495179085|-3.4346495179085|-3.4529439109065|-3.4543560273883|-3.4543560273883|-3.4543560273883|-3.4543560273883||-3.4543560273883|-3.4543560273883|-3.4543560273883|||-3.4543560273883|-3.4543560273883|-3.5226176985367|-3.5595752672205|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.5837475190661|-3.6308305672034|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.2606822987721|3.1496469069769|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084|-3.4125284409084||-3.431698200389|-3.4741090241232|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.4761366992495|-3.5073741044493|-3.5243045716254||-3.5253384409975|-3.5370427302333|-3.5650474817457|-3.5997004529053|-3.5997004529053|-3.5997004529053
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|4.16522282826||4.16522282826|4.16522282826|4.16522282826|4.1258031711213|4.0020036283723|3.9277816153887|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8903795479039|3.8437550860754|3.8219503382964|3.4976750418378|3.4976750418378|3.4976750418378|3.4313056385995|3.3164506661099|3.2588340559714|3.2237045145822|-3.5301161183416|-3.5301161183416|-3.5301161183416|-3.5301161183416|-3.5301161183416|-3.5379068204098|-3.6052553737523|-3.6052553737523|-3.6530614257258|-3.6889571746634|-3.7166190766015|-3.7451323030964|-3.761258125148|-3.777509040128|-3.7905886183207|-3.7905886183207|-3.7905886183207|-3.8462095536595|-3.8785661765608|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157|-3.8844682341157||-3.8844682341157|-3.8844682341157|-4.1488535807463|-4.2892817309534|-4.3092019614285|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002||-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|-4.3239494497002|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309||4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309||4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2355108621309|4.2304499927915|4.2304499927915|4.2304499927915|4.2304499927915|4.2304499927915|4.2304499927915|4.2248797302315|4.2248797302315|4.2248797302315|4.2248797302315|4.2248797302315||4.2248797302315|4.2248797302315|||4.2248797302315|4.2248797302315|4.2248797302315|4.2248797302315|4.2248797302315|4.2248797302315|4.2136964137429|4.2136964137429|4.2136964137429|4.2052180298031|4.2046866955427|4.1967736956106|4.1967736956106|4.1893644450768|4.1893644450768|4.1893644450768|4.1893644450768|4.1893644450768|4.1893644450768|4.1637382638304|4.1474869396785|4.1338743530488|4.1187492567937|4.0869434893838|4.0466036863583|3.9728930335859|3.2043257401629|3.1792508149857|3.1513897870111|3.1204330892616|3.0860367584287|3.0478186130589|||3.0053540070924|2.9581711115741|2.7907455433633|-3.3146350764902|-3.3146350764902|-3.3557055684893|-3.3634540932609|-3.3634540932609|-3.3634540932609|-3.3634540932609|-3.3634540932609|-3.3634540932609|-3.3634540932609|-3.3634540932609|-3.4116155855339|-3.4940173352737|-3.556130484848|-3.6290337687386|-3.7344819578477|-3.763868865365|-3.804854429424|-3.8737270441985|-3.8808077935086|-3.9114530487973|-4.0182811600322|3.6031278718703|3.6031278718703|3.6031278718703|3.6031278718703||3.6031278718703|3.6031278718703|3.6031278718703|||3.6031278718703|3.6031278718703|3.5962531554692|3.5951664361326|3.5951664361326|3.5951664361326|3.5951664361326|3.5951664361326|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5784845694444|3.5144273158071|3.5010303519564|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.4649746277917|3.3721941024052|3.3029934200961|3.2833259937188|3.2817604880898||3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2817604880898|3.2478109366429|3.2478109366429|3.2478109366429|3.2478109366429||3.2478109366429|3.2478109366429|3.1809010248198|3.1515566884162|3.0689519178737|2.9149465574014
09796|19294|/equities/aselsan|MSCI_EEM|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546||-60.45708445546|-60.45708445546|-60.45708445546|-60.45708445546|-61.36620562868|-62.245784794806|-63.164761688443|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|-63.932270387055|59.383664316341|59.383664316341|59.383664316341|59.383664316341|59.383664316341|59.383664316341|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025|59.184157691025||59.184157691025|59.184157691025|58.890731530745|57.936925576086|56.135473540486|-62.093419388269|-62.093419388269|-62.093419388269|-62.093419388269|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065||||-63.173715404065|-63.173715404065|-63.173715404065|-63.173715404065|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|-64.123720866888|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|58.516596661405|57.696217919275|56.669773717864|56.669773717864|56.669773717864|56.327528260531|55.500031231048||54.902811843159|53.95867965619|-59.620639852157|-59.620639852157|-59.620639852157||-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157||||-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157|-59.620639852157|-61.311822524193|-61.334786596791|-61.334786596791|-61.334786596791|-61.334786596791|-61.334786596791|-62.467673816569|-62.467673816569|-62.467673816569|-62.467673816569|-62.541860728669|-62.959103208086|-62.959103208086|-62.959103208086|-63.260116159144|-63.503804478939|-63.503804478939|-63.503804478939|-63.503804478939|-63.565339496727|-65.30593069725|-66.612144880083|58.842928362897|58.842928362897|58.842928362897|58.842928362897|58.842928362897|56.836585628777|55.657317704392|54.552576880138|53.636195134764|53.534660285982|52.407957653506|51.047729496937|49.847813930018|49.847813930018|49.094794739068|47.849770533576|47.830445634995|47.830445634995|47.830445634995|47.678273266856|47.284191204778|46.901877166686|46.83083705188|46.83083705188|46.193153373413|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087|-49.336276026087||-49.336276026087|-49.336276026087|-49.336276026087|-49.925072592295|-49.925072592295|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|44.716973910887|43.83774824734|43.799740790016|43.799740790016|43.799740790016|43.799740790016|43.633045830867|42.063760410293|42.063760410293|41.877511380496|40.443987924062|39.231891506472|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.951373751979|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.439565479487|38.081604652636|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915|37.504569993915
09797|27151|/equities/megacable-cpo|MSCI_EEM|-44.697860625289|-44.697860625289|-44.697860625289|-44.697860625289|-45.255955911237|-45.33204263002|-45.33204263002|-46.162824983402|-46.427027564362|-46.442873021428|-46.442873021428|-46.442873021428|-46.442873021428|-46.442873021428|-46.442873021428|-46.829303128261|-47.132560048653|-47.431175534542|-47.453891462825|-47.453891462825|-47.453891462825|-48.137080880246|-48.137080880246|-48.137080880246|-48.137080880246|-48.137080880246|-48.418424310774|-48.782691627178|-49.281580127852|-49.281580127852|-49.281580127852|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-49.80569140729|-50.284102623294|-50.90511321208|-50.996236792108|-51.357267839552|-51.357267839552|-51.466410406034|-52.921011774188|-53.699748769316|-53.699748769316|-53.699748769316|-53.699748769316|-53.699748769316|-54.359166426695|-54.541870511654|-54.541870511654|-54.612634673254|-55.69498040369|-55.69498040369|-56.430624191038|-56.430624191038|-56.430624191038|-56.706249440238|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|50.132983830276|48.937206324276|48.349118612803|48.339535461206|48.339535461206|48.339535461206|48.339535461206|47.107816628105|46.18119339723|46.18119339723|45.692436692656|45.600927083432|45.600927083432||45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.600927083432|45.340007010355|45.340007010355|45.340007010355|45.340007010355|45.340007010355|45.340007010355|||45.340007010355|45.340007010355|45.340007010355|45.242230299728|44.878590349375|44.512878157495|44.072874359876||44.072874359876|43.323743060248|43.323743060248|43.323743060248|43.323743060248|42.684157268887|42.609617755021|42.320131669669|41.988480022912|40.936878668908|40.936878668908|40.936878668908|40.936878668908|40.936878668908|40.936878668908|40.936878668908|40.936878668908|40.936878668908|40.936878668908|40.84097617163|38.885529656032|-45.665890111331|-45.665890111331|-45.823136093445|-45.823136093445|-46.764039730835|41.695185907313|41.695185907313|41.695185907313||41.695185907313|41.695185907313|41.695185907313|41.695185907313|41.695185907313|41.695185907313|40.225208343873|39.304118542549|38.264577446908|38.026753278276|-42.215663637961|-42.215663637961|-42.215663637961|-42.215663637961|-42.215663637961|-42.215663637961|-42.215663637961|-42.309071980411|-42.773583090265|-42.773583090265|-42.773583090265|-43.281202806322|-43.494385623595|-43.494385623595||-43.494385623595|-43.695983992308|-44.010539490083|-45.095598492467||39.654710877809|39.654710877809|39.654710877809|39.654710877809|39.654710877809|39.654710877809|39.654710877809|39.654710877809||39.654710877809|39.654710877809|39.654710877809|39.654710877809|39.654710877809|38.759678007136|36.572417710634|33.695464529827|33.61551667831|33.353353305897|-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434||-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434|-37.143420947434|-37.294099599787|-37.294099599787|-37.486974365265|-37.486974365265|-37.876638446418|-38.107889358604||-38.107889358604|-38.431088980121|-38.431088980121|-38.431088980121|-38.637121140994|-38.637121140994|-38.637121140994|-38.637121140994|-38.980690995894|-39.391878808033|-40.547643569323|-40.674048427313|-40.936720746059|-41.075800252512|-41.366442707462|-41.509065331847|-41.509065331847|-41.739691475999|-41.739691475999|-41.739691475999|-41.739691475999|-41.739691475999|-41.739691475999|-41.761324277599|-42.192499143939|-42.192499143939|-42.518888454813|-43.078764788727|-43.149724070446
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.017030135903|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.349724212751|-31.419694175837|-31.511914009381|-31.511914009381|-31.511914009381|-31.511914009381|-31.511914009381|-32.101015561741|-32.150018473379|-32.505948185323|-32.505948185323|-32.765671980748||-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748|-32.765671980748||-32.765671980748|-32.984081017054|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812||31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812|31.832325203812||31.832325203812|31.832325203812|31.790360167728|31.669288108864|31.422987787537|31.422987787537|31.422987787537|31.18665360589|31.138503277513|30.999236072495|30.999236072495|30.999236072495|30.83470679808|30.494118706918||30.459020632877|30.312245071347|30.304716945153|30.302357034491|30.302357034491|30.302357034491|30.302357034491|30.242618910258|30.067354908459|29.80388658639|29.80388658639|29.80388658639|29.80388658639|||29.71987383229|29.622066655062|29.622066655062|29.437851762664|28.888725439588|28.749694258945|28.602913389449|28.602913389449||28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.602913389449|28.375459575923|28.224953969619|28.196616844228|27.954018279238|27.855575636938|27.750958453376|27.750958453376|27.653286733847|27.541428767554|27.356058209927||27.356058209927|27.356058209927|27.356058209927|27.166731827559|-28.843606714488|-28.843606714488||-28.843606714488|-28.843606714488|-28.843606714488|27.542698978514||27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.542698978514|27.356585210264|27.212755408221|27.158985895508|26.97000386383|26.913561578877|26.865806698974||26.865806698974|26.865806698974|26.865806698974|26.82540334615||26.81806610859|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.593829462022|26.222756197155|25.915388957328|25.900830471589|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.75511791146|25.739371497447||25.739371497447|25.739371497447|25.184989195195|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.110468896659|25.093067220738|25.093067220738||24.822802509805|24.822802509805|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794||-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-4.1841100621421||-4.2918025799983|-4.2918025799983|-4.4086695057809|-4.4940770315527|-4.5610211130277|-4.5610211130277|-4.606690088499|-4.7207669589127|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7258419110973|-4.7903797708837|-4.8259775994981|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.8327496477749|-4.996707213648|-4.996707213648|-4.996707213648|-5.1185635866146|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.173918872635|-5.1742208219364|-5.1742208219364|-5.3708009164416|-5.6527787806177||-5.6527787806177|-5.7808652853065|-5.8887390003263|-5.9609741705508|-5.9609741705508|-6.011082306819|-6.0700912909561|-6.1043719397716|-6.1043719397716|-6.2248577129766|-6.2809532761491|-6.3505035108898|-6.3877816406195|-6.390312932962||-6.4682859241426|-6.4682859241426|-6.4682859241426|-6.4682859241426|-6.4682859241426|-6.4897621538308|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776||5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776||5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.6042054227776|5.4037107807848|5.4037107807848|5.3937166745836|5.3937166745836|5.3196852003396|5.1902056308654|5.0207842292683|4.7742045921635|4.7658721433224||4.7658721433224|4.7658721433224|||4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.7658721433224|4.5776355781094|4.5580428732436|4.5580428732436|4.5580428732436|4.5580428732436|4.5580428732436|4.5580428732436|4.5580428732436|4.5378254136555|4.5312661252778|4.5312661252778|4.3269622416807|4.2878110790625|4.2878110790625|4.2878110790625|4.2878110790625|||4.2878110790625|4.2878110790625|4.2878110790625|4.143123006862|3.9412480990551|3.8242506775918|-4.2397391269464|-4.2397391269464|-4.2397391269464|-4.2397391269464|-4.2397391269464|-4.2397391269464|-4.2397391269464|-4.2397391269464|-4.2746153970066|-4.2746153970066|-4.2746153970066|-4.2746153970066|-4.2746153970066|-4.2746153970066|-4.2746153970066|-4.2867948103286|3.9973185556384|3.9973185556384|3.9973185556384|3.9973185556384|3.9973185556384|3.9973185556384|3.9973185556384||3.9631320124701|3.9257021883942|-4.2369824730058|||-4.2369824730058|-4.2369824730058|-4.2369824730058|-4.2369824730058|-4.2369824730058|-4.2369824730058|-4.2369824730058|-4.2369824730058|-4.266645032523|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9578833414714|3.9332008589661|3.9332008589661|3.9332008589661|3.9080011038157|3.8105568784446|3.8001606514572|3.8001606514572|3.8001606514572|3.8001606514572|3.8001606514572|3.8001606514572|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289|-4.1413471985289||-4.1842747847712|-4.2636385273575|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234|3.89004255234||3.89004255234|3.874497248052|3.874497248052|3.8211081042537|3.7951201878929|3.7106889445411
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9790442982426|4.976474360565|4.976474360565
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|-5.0082317445753||-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0082317445753|-5.0124797659978|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1137303638077|-5.1297004540338|-5.136333739269|-5.157666207652|-5.157666207652|-5.157666207652|-5.2751849241839|-5.3390943549061|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526|-5.3435091623526||-5.3435091623526|-5.3838988817247|-5.4376654400331|-5.4890313754237|-5.4890313754237|-5.672812688103|-5.794236063682|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976||5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|5.1628355461976|4.9314837410076|4.5738707862544||4.5135733144622|4.5135733144622|4.5135733144622|4.5135733144622|4.5135733144622|4.5135733144622|4.3789705189445|4.2921891645567|4.0679882583769||-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.8736883283793|-4.9090787036509|-4.9090787036509|-4.9090787036509|-5.0011984753709|-5.1979982508665|-5.3011091697487|-5.360499823245|-5.360499823245|-5.360499823245|-5.4099997813532||-5.4790735620624|-5.4790735620624|||-5.4790735620624|-5.6028594593611|-6.5009551688926|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.6628092818798|5.635898966849|5.5476657232312|5.4685176037713|5.2511306496642|5.0495895249074|4.8067660974601|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|||4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|4.7174498445129|-5.5079191121909|-5.5079191121909|-5.5079191121909|-5.5079191121909|-5.5926878091862|-5.8502085073315|-5.8852317182579|-6.0108128751161|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337|5.5181987474337||-6.1772717539482|-6.1772717539482|-6.1772717539482|||-6.3475241996638|-6.3692891482208|-6.3692891482208|-6.3992099633585|-6.5835022643321|-6.5835022643321|-6.5835022643321|-6.5835022643321|-6.5835022643321|-6.5835022643321|-6.6544471532232|-6.7638301882618|-6.8004076875131|-6.8004076875131|-7.0015642286319|-7.0200715463447|-7.1250793846765|-7.1700882814901|-7.2675420620578|-7.2675420620578|-7.2675420620578|-7.2675420620578|-7.2675420620578|-7.3145579323525|-7.3145579323525|-7.3836978653194|-7.3836978653194|-7.3836978653194|-7.3836978653194|-7.3836978653194|-7.5013309031859|-7.6091439127288|-7.6091439127288|-7.6091439127288|-7.6643751844165|-7.6643751844165|-7.7071296472605|-7.7071296472605|-7.8151441701315|-7.8418268504034|-7.8606781505764|-7.8606781505764|-7.8606781505764|-7.8606781505764||-7.8606781505764|-7.8606781505764|-8.1001977681253|-8.1657754314314|-8.1741949068584|-8.272438683673|-8.9627097873382|-9.4772483110018|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136||8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136|8.5197140258136
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-50.332828775164|-50.332828775164|-51.462588062018|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885||-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-51.636675741885|-52.385751621165|-53.193055780108|-53.758395574022|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.853578831183|51.420464274307|51.420464274307|51.420464274307|51.320078186807|51.320078186807|51.283976559967||51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789||51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.279583106789|51.145419523952|51.145419523952||51.145419523952|51.145419523952|51.145419523952|51.145419523952|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763||51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|51.136415919763|50.865819994059|50.690076208717|50.690076208717|50.690076208717|50.690076208717|50.690076208717|50.690076208717|50.690076208717||50.690076208717|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|50.400590022798|49.950233800917|49.950233800917|49.950233800917|49.950233800917|49.950233800917|49.950233800917|49.836611809232|49.387122241924|49.387122241924|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|49.235607968227|-52.341873054|-52.341873054|-52.341873054|-52.341873054|-52.341873054|-52.46967578408|-52.69081365264|-53.275038350224|-53.275038350224|-53.408611311514|-53.480784325687|-53.527039098259|-53.527039098259|-53.96186611334|-54.119559310979|-54.603848588804|-55.327693025646|-55.806043532103|51.310645609505||51.310645609505|51.310645609505|51.310645609505|51.310645609505||51.310645609505|51.310645609505|51.310645609505|51.310645609505|51.310645609505|51.310645609505|50.703501521886|50.509391161403|49.921440611761|49.921440611761||49.921440611761|49.919311217115|48.89814003711|48.892332169801|48.135201027426|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822||-51.829464329822|-51.829464329822||-51.829464329822|-51.829464329822|-51.829464329822|-51.829464329822|-52.239136547253|-52.239136547253|-52.239136547253|-52.239136547253|-52.239136547253|-52.239136547253|-52.239136547253|-52.239136547253|-52.239136547253||-52.239136547253|-52.4889041521|-52.908674833713|-53.253303339678|-53.56048859777|-53.658369936545|-53.658369936545|-53.658369936545|-53.658369936545|-53.658369936545|-53.658369936545
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5725360124053||-2.5725360124053|-2.5725360124053|-2.5725360124053|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.5823653423793|-2.6571004748352|-2.7161116070226|-2.7773461282998|-2.8098289636274|-2.8532908490847|-2.8532908490847|-2.8532908490847|-2.8542119718868|-2.865791159347|-2.9155946242409|-2.9155946242409|2.4539903205445|2.4539903205445|2.4539903205445|2.4539903205445|2.4539903205445|2.3083226329542|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976||-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976|-2.6808738509976||-2.6808738509976|-2.760765477481|-2.8081948320761|-2.8957721437232|-2.9170644431959|-2.9170644431959|-2.9545160564725|-2.9725178119148|-3.0241865445734|-3.0902073570491|-3.1560635774667|-3.231811657881|-3.231811657881|-3.231811657881|-3.231811657881|-3.2670513741461||2.6742202205472|2.6742202205472|2.6742202205472|2.6742202205472|2.6742202205472|2.6546001746713|2.5908370430167|2.5908370430167|2.5908370430167|2.5032077823409|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3987933445836|2.3132385492523|2.3132385492523|2.3132385492523|2.3096594810706|-2.6961113223851|-2.6961113223851|-2.6961113223851|-2.6961113223851|-2.6961113223851|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7406399894002|-2.7545865229916|-2.7545865229916|-2.7617627439843|-2.8175141610422||-2.8250126370075|-2.8250126370075|-2.8250126370075|-2.8722362792362|-2.9041514568715|-3.114996134483|2.4509001994735|2.4509001994735|2.4509001994735|2.4509001994735|2.4509001994735|2.4509001994735|2.2673892604649|2.1885512092549|2.1885512092549|2.1885512092549|2.1885512092549|2.10372410646|2.10372410646|2.10372410646|2.10372410646|2.10372410646|2.10372410646|2.10372410646|2.10372410646|2.10372410646|2.10372410646|2.10372410646||2.10372410646|2.0770268531962|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.047715046247|2.0072166282161|-2.351262499576|-2.351262499576|-2.351262499576|-2.351262499576|-2.351262499576|-2.5208472429439||-2.6214969222992|-2.6411910393999|-2.6562677996209|-2.7200198457032|-2.7964386857649|-2.8842152265597|-2.9361613224931|-3.0316568956317|-3.1002632893392||-3.1892425922628|-3.2010362576639|-3.2483650153951|-3.2483650153951||-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.2483650153951|-3.3462389250681|-3.3481191988242|-3.3481191988242|-3.3481191988242|-3.444854815299|-3.5449662953557|2.865120738191||2.865120738191|2.865120738191|2.865120738191|2.865120738191|2.865120738191|2.865120738191|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|2.7466660668652|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1088115102031|-3.1461461259235|-3.233495773354|-3.3278230180109|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3620814998024|-3.3973129147814|-3.4103477127603|-3.5070529654347|-3.5697758657358|-3.5697758657358|-3.59639547739|-3.6520574020002|-3.6520574020002|-3.6520574020002
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|613.00099483159|597.27888314621|586.89876569596|586.89876569596|586.89876569596|586.89876569596|586.89876569596|586.89876569596|586.89876569596|584.88751743996|||579.868624415|579.868624415|579.868624415|579.868624415|579.868624415|579.868624415|579.868624415|562.02069379445|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292|558.82246516292||558.82246516292|558.82246516292|558.82246516292|554.42766371425|554.42766371425|554.42766371425|554.42766371425|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|548.04253613406|-606.97564544894|-606.97564544894|-606.97564544894|-606.97564544894|-606.97564544894|-606.97564544894|-620.88960605438|-628.1551178382||-628.26249115827|-628.26249115827||-630.18054573141|-641.31171747935|-646.95746386594|-647.92571304424|-647.92571304424|-647.92571304424|-647.92571304424|-647.92571304424|-647.92571304424|-650.61190338248|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826||-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.23145934826|-661.88760413366|-661.88760413366|-668.87511570406|-684.11123967118|-700.90137741242|-708.58486379158|-722.87815503159|-722.87815503159|||-722.87815503159|-722.87815503159|-722.87815503159|-722.87815503159|-722.87815503159|-722.87815503159|||-722.87815503159|-722.87815503159|-722.87815503159|-722.87815503159|-722.87815503159|-722.87815503159|-726.81608762803|-726.81608762803|-726.81608762803|-726.81608762803|-726.81608762803|-726.81608762803|-726.81608762803|-727.9442090995|-728.8654087922|675.30721324835|675.30721324835|675.30721324835|675.30721324835|675.30721324835|675.30721324835|675.30721324835|675.30721324835|671.90279011101|659.04056789189|659.04056789189|659.04056789189|659.04056789189|659.04056789189|659.04056789189|651.19757177332|649.49025919149|645.5776869194||645.5776869194|645.5776869194|640.25479956648|620.68577311857|615.1173948008|613.54792400719|613.54792400719|607.87481576274|607.87481576274|607.87481576274|607.87481576274|602.49165298701|602.49165298701|582.48601422226|582.48601422226|582.48601422226|582.48601422226|580.14338793475|580.14338793475|576.6348821291|565.67678228544|565.67678228544|565.67678228544|562.77658765765|559.11116619079|552.0466306471|551.37114776761|541.2863895009||534.93932057805|534.93932057805|534.93932057805|||534.93932057805|534.93932057805|-579.0490241645|-579.0490241645|-579.0490241645|-579.0490241645|-579.0490241645|-579.0490241645|-579.066085527|-579.066085527||-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527||-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-579.066085527|-582.14647836751|||-582.14647836751||-584.52652555919|-584.52652555919|-584.52652555919|-584.52652555919|-585.07783642319|-590.17759344873|-597.08974820041|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|-597.62302990268|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647|559.19603845647
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-6.9618540019474||-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9618540019474|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9678931035506|-6.9837703481766|-7.1204669068178|-7.1204669068178|-7.1204669068178|-7.1777368472339|-7.1777368472339|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.2159267171038|-7.3688074994763|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125||6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.6038750427125|6.5331947292617|-7.1551854404851|-7.1551854404851|-7.1551854404851|-7.1551854404851||-7.1551854404851|-7.1551854404851|-7.1551854404851|-7.1551854404851|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5364697375076|6.5199663813663|6.5121847452667|6.4652052788764|6.434117015736||6.3995745011354|6.3584162734377|6.1515734220465|5.6624361792856|5.6624361792856|5.6569583758962|5.6569583758962|5.5538423177547|5.5391941455584||5.5391941455584|5.5391941455584|5.5046601458369|5.4707334752413|5.445814820962|5.4053498339177|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3706527501838|5.3423918386848|5.2754354632068|5.2177061412255|5.1675644789274|5.1675644789274||5.1675644789274|5.1675644789274|||5.1446874488307|5.1446874488307|5.1446874488307|5.1446874488307|5.1446874488307|5.1446874488307|5.1356597912746|5.1356597912746|5.1356597912746|5.1356597912746|5.1356597912746|5.1356597912746|5.0962886294212|5.0408765166431|4.9426404204003|4.9051563437374|4.3481974765804|4.3481974765804|4.3481974765804|4.3257749527854|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|-4.9400285782164|||-4.9705650686337|-4.9705650686337|-4.9705650686337|-4.9705650686337|-4.9705650686337|-4.9705650686337|-4.9705650686337|-4.9705650686337|-5.0513761544581|-5.0513761544581|-5.0513761544581|-5.0513761544581|-5.0513761544581|-5.0738597299283|-5.0738597299283|-5.1287328298031|-5.2824808022643|-5.4488678664262|-5.6459641423816|5.1508648827596|5.1508648827596|5.1508648827596|5.1508648827596|5.1508648827596|5.1508648827596|5.1508648827596|5.1508648827596|5.1187385403363|5.0930428067013||5.0794922554012|4.9543598752344|-5.4078435267235|||-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4078435267235|-5.4848262033225|-5.5584892767154|-5.5584892767154|-5.6532413388188|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1565086472319|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|5.1231840802708|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167|-5.5728113162167||-5.6642185468851|-5.6642185468851|-5.6642185468851|-5.6642185468851|-5.6642185468851|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.6981324070826|-5.8784805529797||-5.8951877332688|-5.8951877332688|-5.8951877332688|-5.8951877332688|-5.8951877332688|-5.8951877332688
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||23.449977751637|23.449975194825|23.449972353924|23.449969197367|23.449965690081|23.449961793096|23.449957463114|23.449952652022|23.449947306365|23.449941366745|23.449934767168|23.449927434305|23.449919286679|23.449910233761|23.449900174963|23.449888998521|23.449876580253|23.449862782176|23.44984745098|23.449830416318|23.449811488916|23.449790458469|23.449767091305|23.449741127791|23.449712279441|23.449680225719|23.449644610472|23.449605037975|23.449561068535|23.449512213601|23.449457930341|23.449397615608|23.449330599238||23.449256136605|23.449173400345|23.449081471168|23.448979327638|23.448865834827|23.448739731703|23.448599617121|23.448443934253|23.448270953287|23.448078752215|23.447865195468|23.447627910193|23.447364259888|23.447071315104||23.446745820901|23.446384160674|23.445982315978|23.445535821871|23.445039717308|23.444488490015|23.443876015246|23.443195487725|23.442439346034|23.4415991886|23.44066568034|23.43962844894|23.438475969607|23.437195437015|23.435772623023|23.434191718588|23.432435158104||23.430483424234|23.428314831044|23.425905283056|23.423228007513|23.42025325691|23.416947978462|23.413275446854|23.409194856178|23.404660866537||23.399623100271|23.394025582196|23.387806117669|23.380895601528|23.37321725026|23.364685748851|23.355206302842|23.344673585053|23.332970565288|23.319967209993|23.305519037444|23.289465512389|23.271628262327|23.251809095593|23.229787799221|23.205319692141|23.178132906497|23.147925366892||23.142839681625|23.142839681625|||23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.142839681625|23.117044620513|23.081806675149|23.081806675149|23.081806675149|23.081806675149|23.081806675149|23.081806675149|22.985340347503|22.961840465008|22.961840465008|22.94648968107|22.943264408946|22.943264408946|22.943264408946|22.936960560348|22.904955711924|22.895006922246|22.895006922246|22.833340939947|22.828711837605|22.734680328188|||22.691311793656|22.672480990854|22.672480990854|22.672480990854|22.672480990854|22.672480990854|22.622201418841|22.597745413766|22.597745413766|22.597745413766|22.597745413766|22.597745413766|22.597745413766|22.553050565704|22.475612693345|22.245124557852|22.211249699459|22.210323538944|22.210323538944|22.210323538944|22.183692206459|22.106880759218|21.965978091534|21.920531106852|21.845034838675|21.772261037825|21.716400877633|21.643223091406|21.536914821512||21.438238669376|21.339709441906|21.205231950289|||21.150258167591|21.008619211345|20.920688627196|20.753542897914|20.453935408829|19.826596339806|18.961379038923|18.961379038923|18.961379038923|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.702755632921|18.463806299576|18.463806299576|18.463806299576|18.372847185469|18.372847185469|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.364896906738|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.298891166799|18.060503275623||18.060503275623|18.060503275623|17.933892019844|17.925914856946|17.925914856946|17.773239662422|17.759155010926|17.517949342449|17.358832941805|17.304854900203|17.304854900203|16.768727336285|16.703243862402|16.703243862402||16.361381251295|16.235978663718|15.161088268796|-17.779273383363|-17.779273383363|-18.149192775338
09809|29590|/equities/ypf-sa|MSCI_EEM|21.776015819998|21.776015819998|21.776015819998|21.30709915589|21.30709915589||21.30709915589|19.848086679762|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.528022365347|19.340580283024|19.303978719554|19.238866159476|19.12207245513|18.775635556868|18.184039147354|17.382994696176|-20.227484295915|-20.227484295915|-20.227484295915|-20.227484295915|-21.058036987595|-21.4891730981|-21.4891730981|-21.4891730981|-21.898526796249|-21.989418140345|-21.989418140345|-22.347520315309|-22.375209572213|-22.375209572213|-22.375209572213|-22.375209572213|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541|-22.433522167541||-22.433522167541|-22.433522167541|-22.602247598809|-23.077403054612|-23.077403054612|-23.11294797833|-23.249942770809|-23.249942770809|-23.249942770809|-23.4831974589||-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.4831974589|-23.778953190553|-23.945503468765|-24.245851176025|-24.245851176025|-24.245851176025|-24.245851176025|-24.245851176025|-24.245851176025||-24.245851176025|-24.666501090528|-25.352500859898|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.892110458878|21.816372359095|21.694024364482|21.457804989297|20.465616993858|19.96455871259|19.455998756211|19.410275726098|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.711816557921|-21.818963007438|19.38040789019|19.38040789019|19.38040789019|19.38040789019|19.38040789019|19.38040789019|19.38040789019|18.861841502575|18.595380057657|18.513755098277|18.479595437021|18.479595437021|18.479595437021||18.479595437021|18.479595437021|18.479595437021|18.479595437021|18.026217847368|17.653297854022|17.103021881409|17.103021881409|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.716074599042|16.118913458071|16.118913458071|16.118913458071|16.118913458071|16.118913458071|15.967482353009|15.715048128541|15.702014489376|15.702014489376||15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.702014489376|15.636170888325|15.636170888325|15.636170888325|15.636170888325|15.15769124073|-16.74085089445|-16.74085089445|-16.74085089445|-16.74085089445|-16.74085089445|-16.74085089445|-17.307889797951||15.38705827484|15.38705827484|15.38705827484|15.38705827484|15.38705827484|15.38705827484|15.38705827484|15.38705827484|15.38705827484||15.38705827484|15.38705827484|15.38705827484|15.38705827484||15.38705827484|15.38705827484|15.173954134622|15.058560721784|15.018064316284|15.018064316284|15.018064316284|14.474770873873|14.474770873873|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|14.451951993363|13.420502570887||12.55080537298|12.55080537298|12.356450658139|-11.678795878906|-11.678795878906|-11.717707798385|-11.717707798385|-11.717707798385|-11.717707798385|-11.717707798385|-11.806897610982|-12.046275212323|-12.166762504801|-12.166762504801|-12.166762504801|-12.166762504801|-12.166762504801|-12.668347051656|-13.120663089792|-13.201014328047|-13.452214503382|-13.452214503382|-13.452214503382|11.796050275666|11.796050275666|11.796050275666|11.64561167172|11.33198987029|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-12.947187224601|-13.456318316166|-13.680354049144|-14.133170951669|-14.179179367957|-14.179179367957|-14.179179367957|-14.30072580983|-14.30072580983
09810|100142|/equities/cqrc-bank|MSCI_EEM|-4.1023923259147||-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1023923259147|-4.1371025885882|-4.1523362360334|-4.1753736162557|-4.1826373895422|-4.1912638037751|-4.2152932583568|3.8053169972517|3.8053169972517|3.7697967960678|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.7417565325592|3.725840645774|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.72195376195|3.6738375297021|3.5998193942652||3.5260279273935|3.5260279273935|3.5260279273935|3.4666977299527|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7495521689725|-3.7517246565633|-3.7893754395673||-3.7893754395673|-3.7893754395673|-3.8272171962263|-3.8272171962263|-3.8272171962263|-3.8272171962263|-3.8272171962263|3.6359662362084|3.6359662362084|3.6134147252108|3.6134147252108|3.6134147252108|3.6134147252108|3.5693496692473|3.5559440705836|3.5182712049021|3.4691902499214||3.4496558221198|3.4146174625133|3.3134638816752|3.2477376892211|3.2208195344212|3.2178073538951|3.2178073538951|3.2178073538951|3.2178073538951||3.2178073538951|3.2178073538951|3.2178073538951|3.2178073538951|3.211224128082|3.211224128082|3.211224128082|3.1924712142178|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199|3.1857566449199|3.1815615154621|3.1815615154621||3.1815615154621|3.1815615154621|||3.1815615154621|3.1815615154621|3.1567350336045|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1376714568929|3.1113016320154|3.0708907260812|3.0567672602196|3.0567672602196|3.0567672602196|3.0567672602196|3.0567672602196|3.0567672602196|3.0567672602196|3.0567672602196|3.0567672602196|3.0025192092811|3.0000213198038|2.9539124758346|2.9281369374919|2.9281369374919|2.9281369374919|2.9281369374919|||2.9281369374919|2.9281369374919|2.9281369374919|2.9101521623056|2.8959622598718|2.8959622598718|2.8959622598718|2.8959622598718|2.8959622598718|2.8959622598718|-3.0398672281933|-3.0398672281933|-3.0398672281933|-3.0398672281933|-3.0398672281933|-3.0667496271133|-3.0667496271133|-3.0958327791426|2.9108777926832|2.9108777926832|2.9108777926832|2.9108777926832|2.9108777926832|2.9108777926832|2.9108777926832|2.9108777926832|2.8904197797146|2.8854664150175|2.8749626812335||2.8738474114069|2.8531637968099|2.8478530364265|||2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265|2.8478530364265||2.8478530364265|2.8478530364265|2.8478530364265|2.8265033780458|2.8050037555035|2.7816708410378|2.7524120503659|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.8988497047446|-2.9434555092385||2.7851994060492|2.7851994060492|2.7826535420918|2.7826535420918|2.7735039213524|2.7577762814197
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|5.6199998842583||5.6199998841137|5.6199998839531|5.6199998837747|5.6199998835764|5.6199998833561|5.6199998831114|5.6199998828394|5.6199998825372|5.6199998822014|5.6199998818284|5.6199998814138|5.6199998809533|5.6199998804415|5.6199998798729|5.6199998792411|5.6199998785391|5.6199998777591|5.6199998768924|5.6199998759294|5.6199998748595|5.6199998736706|5.6199998723497|5.619999870882|5.6199998692512|5.6199998674392|5.6199998654259|5.6199998631889|5.6199998607033|5.6199998579416|5.6199998548729|5.6199998514634|5.619999847675|5.6199998434656|5.6199998387886|5.6199998335918|5.6199998278177|5.619999821402|5.6199998142734|5.6199998063528|5.6199997975521|5.6199997877735|5.6199997769085|5.6199997648362|5.6199997514225|5.6199997365185|5.6199997199584|5.6199997015583|5.6199996811138||5.6199996583977|5.6199996331575|5.6199996051129|5.6199995739522|5.6199995393292|5.6199995008592|5.6199994581148|5.619999410621|5.6199993578501|5.6199992992158|5.6199992340665|5.6199991616784|5.6199990812472|5.6199989918793||5.6199988925815|5.6199987822507|5.6199986596608|5.6199985234499|5.6199983721045|5.6199982039428|5.6199980170966|5.6199978094896|5.6199975788153|5.6199973225104|5.6199970377272|5.6199967213014|5.6199963697173|5.6199959790682|5.6199955450136|5.6199950627308|5.619994526861||5.6199939314501|5.6199932698824|5.6199925348072|5.619991718057|5.6199908105568|5.6199898022232|5.6199886818526|5.6199874369963|5.6199860538226||5.619984516963|5.6199828093412|5.6199809119837|5.6199788038087|5.6199764613919|5.6199738587067|5.6199709668342|5.6199677536426|5.6199641834296|5.6199602165264|5.6199558088561|5.6199509114446|5.6199454698763|5.6199394236894|5.6199327057038|5.6199252412755|5.6199169474662|5.6199077321225||5.6198974928518|5.6198861158843|||5.6198734748094|5.6198594291705|5.6198438229051|5.6198264826102|5.6198072156159|5.6197858078444|5.6197620214317|5.6197355920842|5.6197062261426|5.6196735973185|5.6196373430696|5.6195970605707|5.6195523022387|5.6195025707586|5.6194473135586|5.6193859166696|5.6193176979042|5.6192418992758|5.6191576785777|5.6190641000242|5.6189601238537|5.6188445947753|5.6187162291326|5.6185736006408|5.6184151245388|5.618239039981|5.6180433904723|5.6178260021293|5.617584459526|5.6173160788557|5.6170178781108|5.6166865439499|||5.6163183948823|5.6159093403626|5.6154548353408|5.614949829761|5.6143887124501|5.6137652487713|5.6130725113504|5.612302803105|5.6114475717212|5.6104973146281|5.6094414734136|5.6082683165085|5.6069648088362|5.6055164669781|5.6039071982469|5.6021191218789|5.6001323703589|5.59792486867|5.5954720890156|5.5927467782886|5.5897186552585|5.586354074114|5.5826156506201|5.578461846738|5.5738465090912|5.5687183561503|5.5630204084382|5.5566893554248|5.5496548520766||5.5418387372452|5.5331541652103|5.5235046407271|||5.5127829468569|5.5008699536677|5.4876332945687|5.4729258955698|5.4565843411265|5.4384270584118|5.4182522998399|5.3958359014266|5.3709287920786|5.3432542261363|5.3125047084227|5.2783385776297|5.240376210082|5.1981958016957|5.1513286812664|5.0992541030117|5.0413934605064|4.9771038577228|4.905670965741|4.8263010857612|4.7381123302281|4.6401248240802|4.6312499603003|4.4069444162283|4.3453046886588|4.3453046886588|4.3453046886588|4.3453046886588|4.3166691795281|4.3166691795281|4.3166691795281|4.3166691795281|4.2801880323546|4.1496532188143|4.0312814432477|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.8024857809886|-4.9257847206515|-4.9257847206515||-4.9386497754435|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0069586005099|-5.0282874202604|-5.4130972332287||-5.6949061642341|-5.6949061642341|-5.6949061642341|-5.6949061642341|-5.6949061642341|-5.6949061642341
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-0.80263767386392||-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.80263767386392|-0.81404185455061|-0.81560206590998|-0.82233562931869|-0.82592848125931|-0.83769830933143|-0.8396647955635|-0.84684977549744|-0.85594419658661|-0.86160466870202|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86472830034651|-0.86858700886212|-0.88287448303393|-0.89097163099372|-0.89416548593822|-0.89416548593822|-0.89416548593822|-0.90366106801052|-0.90366106801052|-0.90962339631737|-0.91624820554721|-0.93194243007752|-0.94438049190412|-0.96653390254323|-0.98614875503981|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.98945274868076|-0.99661415394219|-1.0379046022458|-1.0398975278746|-1.0398975278746|-1.0398975278746|-1.0398975278746||-1.0398975278746|-1.0471083517219|-1.0599154476556|-1.0599154476556|-1.0599154476556|-1.0682393747604|-1.0702659673201|-1.0780444112955|-1.0780444112955|-1.0941006804852|-1.0941006804852|-1.0941006804852|-1.109000741922|-1.1366674960577||-1.1601861352086|-1.1729845828877|-1.2015906273319|-1.2015906273319|-1.2015906273319|-1.2412117751653|-1.2635686565566|-1.292298507815|-1.2924673190889|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|1.0001396346609|0.91237744893409||0.87349061791516|0.87349061791516|0.82832297157818|0.82446110553801|0.82446110553801|0.82446110553801|0.82446110553801|0.82446110553801|0.80329008905158||0.78492602850756|0.78492602850756|-0.8944215016879|-0.8944215016879|-0.8944215016879|-0.8944215016879|-0.90286605585227|-0.90286605585227|-0.93596229871787|-0.9516247877443|-0.96490714395048|-0.96490714395048|-0.99545239898896|-1.0053873983639|-1.0053873983639|-1.0053873983639|-1.0104304350767|-1.0232447771097||-1.0232447771097|-1.0232447771097|||-1.0286053482984|-1.057894796607|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.91723843529581|0.90082047730419|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|||0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.89831374596309|0.88868189863311|0.80853540491116|-1.0435982808771|-1.0435982808771|-1.0456647724247|-1.0897712858783|-1.0897712858783|-1.1047458882979|-1.1208287572255|-1.1464763985067|-1.1636745824232|-1.1636745824232|-1.1779717619567|-1.179409621104|-1.179409621104|-1.2126774036712|-1.2468637254311|-1.2597785811729|-1.2597785811729||-1.2597785811729|-1.2597785811729|-1.2597785811729|||-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|-1.2993357101513|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0966210749123|1.0199534295318|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3040570547152|-1.3348262824023|-1.3348262824023||-1.3348262824023|-1.3348262824023|-1.3731403259661|-1.4262670044796|-1.456407785934|-1.5135708609422|-1.5135708609422|-1.5135708609422|-1.5135708609422|-1.5135708609422|-1.5412494667218|-1.5412494667218|-1.5412494667218|-1.6069437870103||-1.6360486887912|-1.6522763463104|-1.6991959382256|-1.7224399567931|-1.7862920186157|1.3009580714835
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-0.77194174874457||-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77194174874457|-0.77271303257051|-0.77708232512776|-0.77708232512776|-0.77708232512776|-0.78398036416707|-0.79442262711721|-0.81380294166888|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.82475785887956|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.83814892272724|-0.84572104061724|-0.85691226682267|-0.87045807265796|-0.90863216616255|-0.90863216616255|-0.90863216616255||-0.90863216616255|-0.91348017363131|-0.92386684382823|-0.93651869854295|-0.94946520484115|-0.95107247604954|-0.98230276586864|-1.0008919391616|-1.0132132507677|-1.0280147368505|-1.045018161986|-1.045018161986|-1.0483535413981|-1.0837261715466||-1.1219179309004|-1.151019928256|-1.1727999122047|-1.1842221155325|-1.1846912419972|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.95602335978923|0.89613713875278|0.8212634485614||0.78865856001549|0.78865856001549|0.73742922001989|0.73742922001989|0.73742922001989|0.73742922001989|0.73742922001989|0.73742922001989|0.72557504988053||0.72557504988053|0.72557504988053|-0.8283873786464|-0.8283873786464|-0.8283873786464|-0.8283873786464|-0.82987485549347|-0.83138869195682|-0.83138869195682|-0.84432077837765|-0.84924528480436|-0.86693921222583|-0.88437689823459|-0.88597434408743|-0.90774926485043|-0.9113880853015|-0.91265344400735|-0.92128164326186||-0.95697956455013|-0.97817604442266|||-0.97817604442266|-0.97817604442266|-0.97817604442266|-0.97817604442266|-0.97817604442266|-0.99098218953368|-0.99098218953368|-0.99098218953368|-1.0222024517562|-1.0496693934894|-1.0701882139285|-1.090209157979|-1.1036532678422|-1.1036532678422|-1.1201702829|-1.1324114165699|-1.146433842893|-1.146433842893|-1.2042504450633|0.93348266154267|0.93348266154267|0.93348266154267|0.93348266154267|0.93115146329052|0.93115146329052|0.87999942384216|0.87999942384216|0.87999942384216|0.87999942384216|0.87999942384216|-1.0248936726534|-1.0248936726534|||-1.0248936726534|-1.0248936726534|-1.0248936726534|-1.0248936726534|-1.0248936726534|-1.0248936726534|-1.0248936726534|-1.0248936726534|-1.0575129881911|-1.0575129881911|-1.0575129881911|-1.0575129881911|-1.0575129881911|-1.0575129881911|-1.0739033007414|-1.1104481345847|-1.1260534631361|-1.1600593678543|-1.1961771307597|-1.2596412299087|-1.2623791559991|-1.2676435162024|-1.2684928100855|-1.2775837395847|-1.2775837395847|-1.2982072870109|-1.2982072870109|-1.2982072870109|-1.2982072870109||-1.2982072870109|-1.2982072870109|-1.2982072870109|||-1.2982072870109|-1.2982072870109|-1.2982072870109|-1.2982072870109|-1.2982072870109|-1.2982072870109|-1.2982072870109|-1.3002303353254|-1.3126917993218|-1.3126917993218|-1.3302131135365|-1.3607924005611|-1.3798670978731|-1.3798670978731|-1.40874117297|-1.438601318135|-1.45955702015|-1.5000633989024|1.2413397195015|1.2413397195015|1.2413397195015|1.1866191305945|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3700026438507|-1.3767316493322|-1.3767316493322||-1.3875082565592|-1.3875082565592|-1.4377869183538|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4522842679842|-1.4669825273999|-1.5244250582598||-1.579361106173|-1.6087345825476|-1.6513717424916|-1.6804130488024|1.3812538358815|1.3812538358815
09814|50065|/equities/lee---man-pape|MSCI_EEM|-2.2345384419312||-2.2710968992286|-2.2710968992286|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.3043216066046|-2.358135125867|-2.3979278911391|-2.4235801304741|-2.4235801304741|-2.4235801304741|-2.4235801304741|-2.4556445772298|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4692126394324|-2.4841251639318|-2.4987243462375|-2.4987243462375|-2.4987243462375|-2.4987243462375|-2.4987243462375|-2.5008048535245|-2.5370053848577|-2.5504395743392|-2.5504395743392|-2.5504395743392||-2.5743773138283|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038|-2.6223488175038||-2.6223488175038|-2.6223488175038|-2.6453877116975|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3800255767359|2.3744728291314|2.3610807750271|2.3050898549343||2.2856239469323|2.2856239469323|2.2856239469323|2.2285512805522|-2.5057929899554|-2.5057929899554|-2.5057929899554|-2.5057929899554|-2.5057929899554||-2.5057929899554|-2.5057929899554|-2.5057929899554|-2.5097700121513|-2.5191450868492|-2.5191450868492|-2.5191450868492|-2.5191450868492|-2.533327314398|-2.533327314398|-2.550085666466|2.3209311564102|2.3209311564102|2.3209311564102|2.3209311564102|2.2904790727445|2.2471346521756|2.2471346521756||2.2050673511269|2.2050673511269|||2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.2050673511269|2.1765028638901|2.1765028638901|2.1100030920309|2.0683347413152|2.0683347413152|2.0683347413152|2.0683347413152|2.0683347413152|2.0683347413152|2.0683347413152|2.0683347413152|2.0683347413152|2.0464830474952|2.0316478231328|2.0234975658939|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|||-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2392743771617|-2.2641937539914|-2.2868819552372|-2.3437578234087|2.096358610853|2.096358610853|2.096358610853||2.096358610853|2.096358610853|2.096358610853|||2.096358610853|2.096358610853|2.096358610853|2.096358610853|2.096358610853|1.9887318232153|-2.1952979058586|-2.1975532472754|-2.2283924884956|-2.24488055125|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.2875392768273|-2.3017102318218|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|2.1323092626691|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181||-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.3502366973181|-2.365262927084|-2.4264032592031||-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.4869407120207|-2.4869407120207
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|21.18844219805|-23.162183373656|-23.162183373656|-23.162183373656|-23.162183373656|-23.162183373656|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.074151700312|-24.303890173296|-24.303890173296|-24.432100023009|-24.939000167747|-24.939000167747|-24.939000167747||-24.939000167747|-24.939000167747|-24.939000167747|-24.939000167747|23.185057549312|23.185057549312|23.185057549312|23.185057549312|23.185057549312||23.185057549312|23.185057549312|23.185057549312|23.185057549312||23.185057549312|22.838952493485|22.471057308842|22.412286746424|21.886599668749|21.886599668749|21.886599668749|21.886599668749|21.886599668749|21.862889114229|21.630988464251|21.630988464251|21.630988464251|21.630988464251|21.630988464251|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.594015442567|21.590759932795|21.590759932795|21.523066401259|21.270073863948||20.927858958735|20.786509551488|20.185011375704|20.077252634504|20.077252634504|20.077252634504|20.077252634504||20.077252634504|20.077252634504|19.885835603585|19.772477860136|19.772477860136|19.772477860136|19.664819018033|19.664819018033|19.664819018033|19.664819018033|19.664819018033||19.664819018033|19.664819018033||19.664819018033|19.589282526385|19.589282526385|19.499202531588|19.438002685719|19.0422247825|-20.470710809102|-20.470710809102|19.129772668095|19.129772668095||||19.129772668095|19.129772668095|19.129772668095||19.129772668095|19.129772668095|19.129772668095|19.129772668095|19.129772668095|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-20.709149935034|-21.310166785217|-21.827962925143|-21.978413550707|-21.978413550707|-21.978413550707||-22.024256934423|-22.024256934423|-22.024256934423|-22.024256934423|-22.024256934423|-22.024256934423|-22.024256934423|-22.024256934423|-22.024256934423|-22.054729715209|-22.210811472845|-22.322217830801|-22.322217830801|-22.322217830801|-22.322217830801|-22.322217830801|-22.322217830801|-22.380242224958|-22.855824546048|-22.974706394892|-22.974706394892|-22.974706394892|-22.974706394892|-22.974706394892|-22.974706394892|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|||-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.017071835913|-23.241191246684||-24.101323819354|-24.423691882243|-24.592991552474||-24.619990571475|-24.855545821163|-24.989494657487|-25.382772816519|-25.4336697718|-25.4336697718|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699|-25.463008403699||-25.463008403699|-25.547787136413|-25.580873430413|-25.962082479444|-26.030090647767||-26.242304442874|-26.242304442874|-26.242304442874|-26.242304442874|-26.508116852963|-26.664573602901|-26.838415177913|-27.168847612027|-27.168847612027|-27.168847612027|-27.484830383331|-27.888700595466|-28.584667328295|-28.67740814255|-28.777664373519
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-0.36841547275468||-0.38212829921957|-0.38292033577756|-0.38380037639754|-0.38727819692445|-0.38772001048606|-0.38772001048606|-0.38913333670609|-0.38959258912132|-0.39133950333733|-0.39133950333733|-0.39133950333733|-0.39133950333733|-0.39133950333733|-0.39204388537826|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.35228069259923|0.3519785452132|0.34664283066376|0.34502200836734|0.34502200836734|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852|-0.37899012398852||-0.37899012398852|-0.38582237210685|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858|0.34845209955858||0.34845209955858|0.34601796212575|0.34601796212575|0.34601796212575|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34406489229721|0.34293291448364|0.34293291448364|0.34293291448364|0.34293291448364||0.34293291448364|0.34293291448364|0.33603658310582|0.33406426703347|0.33406426703347|0.33406426703347|0.33406426703347|0.33284918241383|0.31899908541178||0.31499899326137|0.30388778611875|0.29181974811528|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32533265065447|-0.32592517149995|-0.32908352561074|-0.33062779765166|-0.33062779765166|-0.33319755572783|-0.33735191079029||-0.33735191079029|-0.33735191079029|||-0.33735191079029|-0.33735191079029|-0.34231715716266|-0.34231715716266|-0.34479683380815|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.34538796192269|-0.36265328466738|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|||-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.37989794219796|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.3802263387998|-0.39219593107259|-0.39716216093474|-0.40462461021403|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037||0.36842602066037|0.36842602066037|0.36842602066037|||0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36842602066037|0.36686225093997|0.36189785406663|0.36189785406663|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|0.3607277381843|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37394311935997|-0.37577013407919|-0.37755572654549|-0.37755572654549|-0.37815522494807|-0.37815522494807|-0.37850580880922|-0.38182816363021|-0.38182816363021||-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551||-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551|-0.38599247942551
09817|50073|/equities/sinotruk|MSCI_EEM|17.98159861516||17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.98159861516|17.860109593593|17.63845557871|17.468839218247|17.422599423846|17.152748050726|17.152748050726|17.152748050726|17.152748050726|16.978053665201|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.886924915149|16.61827160113|16.61827160113|16.61827160113|16.61827160113|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-19.33074365518|-20.296382436725|-20.861279994757|-20.861279994757|-20.861279994757||-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757||-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-20.861279994757|-21.069201397135|-21.081334351648|-21.288746761144|-21.288746761144|-21.288746761144|-21.288746761144|-21.661941129699|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123||-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123|-22.131396999123||-22.131396999123|-22.131396999123|-22.43488623275|-22.617651479924|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.231261675413|19.128409259181|19.128409259181|18.903787896215|18.670875122347|18.460889101938||18.460889101938|18.460889101938|||18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|18.460889101938|17.486543391496|16.76054653507|16.76054653507|16.443940844597|16.015358660031|16.015358660031|15.750490952978|15.750490952978|||15.750490952978|15.646101105489|15.375578578973|15.375578578973|15.375578578973|15.375578578973|15.272469545171|15.272469545171|15.272469545171|15.272469545171|14.667188035962|14.524653076592|13.656280861368|-16.718576526123|-17.026196108347|14.187601504166|14.187601504166|14.187601504166|14.187601504166|13.996224440291|-15.993023852839|-15.993023852839|-15.993023852839|-15.993023852839|-15.993023852839|-15.993023852839|-15.993023852839|-15.993023852839|-15.993023852839||-15.993023852839|-15.993023852839|-15.993023852839|||-15.993023852839|-15.993023852839|-15.993023852839|-15.993023852839|-16.511137781688|-16.655972728696|-16.655972728696|-16.694787004687|-16.694787004687|-16.694787004687|-16.694787004687|-16.706430041236|-17.043864505578|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|15.239274168422|14.962436605886|14.962436605886|14.491596408901|13.617329328389|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573|-15.212674840573||-15.35519465725|-15.47292812426|-15.47292812426|-15.47292812426|-15.797698106579|-15.81851372812|-15.81851372812|-15.81851372812|-15.81851372812|-15.81851372812|-15.81851372812|-16.069276263363|-16.069276263363|-16.19762335363||-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363|-16.19762335363
09818|50020|/equities/agile-property|MSCI_EEM|-0.46207543707419||-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.46207543707419|-0.4750838273822|-0.48821807695452|-0.48821807695452|-0.48821807695452|-0.48821807695452|-0.48821807695452|-0.50968675859574|-0.52245276789611|-0.52245276789611|-0.52911417761054|-0.53457130136982|-0.53598778779269|-0.53598778779269|-0.53598778779269|-0.53598778779269|-0.53598778779269|-0.54220864601665|-0.54533802643735|-0.54533802643735|-0.54533802643735|-0.54533802643735|-0.54533802643735|-0.55509780596051|-0.56927535048628|-0.57058372057703|-0.5878707833558|-0.60354418905057|-0.60354418905057|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61222434071508|-0.61886039075815|-0.63040043576519|-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.63529249999557||-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.63529249999557|-0.65365833014951|-0.67184261779769|-0.68029950958691|-0.68029950958691|-0.70812685912641|-0.70812685912641|-0.70812685912641|-0.71625205682154|-0.73528007452615||-0.76031118835484|-0.78312357162408|-0.80944934142541|-0.80944934142541|-0.80944934142541|-0.83216591624101|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.60826583520456|0.57473983053679|0.47786671403333||0.47786671403333|0.47786671403333|0.47068171023868|0.47068171023868|0.47068171023868|0.47068171023868|0.47068171023868|0.47068171023868|0.45409074557648||0.41065643046548|0.40572934254729|-0.49736383307229|-0.49736383307229|-0.49736383307229|-0.49736383307229|-0.50401536511327|-0.50557262849968|-0.51591402405017|-0.54657114174094|-0.55396794639391|-0.56607549182091|-0.60119498925644|-0.62132774908495|-0.64647530205993|-0.65497254208224|-0.6671916950135|-0.67187965119201||-0.6870884818536|-0.73787609876328|||-0.77264010178968|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.64936489762836|0.63262768588655|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|||-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.78375694945334|-0.79767755879784|-0.79767755879784|-0.79767755879784|-0.84686396203466|-0.87373773347478|-0.89738373136299|-0.89738373136299|-0.89738373136299|-0.90497989205394|-0.90497989205394|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495||-0.93293049882495|-0.93293049882495|-0.93293049882495|||-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.93293049882495|-0.96158941201196|-0.96732159247912|-0.99313509454239|-1.006816807609|-1.0514631042008|0.8595391986679|0.8595391986679|0.8595391986679|0.8595391986679|0.8595391986679|0.8595391986679|0.79837684475834|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.89289230779347|-0.9082136758559|-0.92836583523172|-0.92836583523172|-0.92836583523172|-0.94740864208469|-0.94740864208469||-0.94740864208469|-0.94740864208469|-0.98267626289006|-1.005032420201|-1.005032420201|-1.0472582546019|-1.072911424419|-1.072911424419|-1.08490160547|-1.0931010063281|-1.0931010063281|-1.0931010063281|-1.0931010063281|-1.1178900495492||-1.1417160932324|-1.1417160932324|-1.1691290012224|0.91382138902665|0.91382138902665|0.91382138902665
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|1.2240018661935||1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935|1.2240018661935|1.1838908985941|-1.3367814988199|-1.3367814988199|-1.3367814988199|-1.3367814988199|-1.3367814988199|-1.339201672243|-1.3484608988033|-1.3484608988033|-1.3484608988033|-1.3484608988033|-1.3682898790821|-1.3803220889287|-1.4025800913922|-1.4136174203868|-1.4136174203868|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.4177289136034|-1.430809909302|-1.4464554590185|-1.4543949677105|-1.4802406976688|-1.4802406976688|-1.4908229653558|-1.5286496014565|-1.5286496014565|-1.5286496014565|-1.5286496014565|-1.5558470382969|-1.5558470382969|-1.5558470382969|-1.5558470382969|-1.5558470382969|-1.5659412228046|-1.5799346525336|-1.6043019649012|-1.6043019649012|-1.6191292436816||-1.6191292436816|-1.6191292436816|-1.6191292436816|-1.6191292436816|-1.6191292436816|-1.6523657741258|-1.6552046208849|-1.6552046208849|-1.7007829115645|-1.726460405075|-1.726460405075|-1.7432893469195|-1.7458770754448|-1.8126412169262||-1.8163165336912|-1.8163165336912|-1.8163165336912|1.5857052622694|1.5857052622694|1.5857052622694|1.5857052622694|1.5857052622694|1.5857052622694|1.5456837515356|1.5456837515356|1.5456837515356|1.5456837515356|1.5456837515356|1.5456837515356|1.5140930061342|1.492493696626||1.492493696626|1.492493696626|1.492493696626|1.492493696626|1.492493696626|1.4749930320139|1.4634482350314|1.4634482350314|1.4249425360852||1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3965304554258|1.3906548377362||1.3906548377362|1.3679498165279|||1.3093887335095|1.276543021868|1.2341214183547|1.2341214183547|1.2341214183547|1.2341214183547|1.1734682590407|1.1705202692794|1.1622447298684|1.1102718894922|1.0947465173892|1.0787611130937|1.0787611130937|1.0718656969707|1.0718656969707|1.0718656969707|1.0718656969707|1.0718656969707|1.0718656969707|1.066517460417|1.0529347831572|1.0529347831572|1.0529347831572|1.0529347831572|1.0277052913071|1.0046725443073|0.96908061273323|0.95522292905661|0.95522292905661|0.93191429700689|0.90512947604039|0.90512947604039|||0.90512947604039|0.90512947604039|0.90512947604039|0.90512947604039|-1.1440542518523|-1.1440542518523|-1.1440542518523|-1.1440542518523|-1.170698673537|-1.170698673537|-1.170698673537|-1.170698673537|-1.170698673537|-1.170698673537|-1.1807762958503|-1.2091958895763|-1.2185510016636|-1.2572789365666|-1.3180876898123|-1.3462085974827|-1.3568984085337|-1.3871093518222|-1.3895659586549|-1.4139621678061|-1.4210690859365|-1.4443886555979|-1.4443886555979|-1.4443886555979|-1.4443886555979||-1.4443886555979|-1.4443886555979|-1.4443886555979|||-1.4448763041307|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4476272080562|-1.4940302674662|-1.4972557695586|-1.5330619780971|-1.5495132769427|-1.5696460105855|-1.5696460105855|-1.6384955487736|-1.6822173023762|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.6941965937063|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997|-1.7376791751997||-1.766310192547|-1.773531114861|-1.773531114861|-1.782256814953|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.7926724478341|-1.8307166754106||-1.8307166754106|-1.8307166754106|-1.8669074640118|-1.8932304697394|-1.9318662602714|-1.9318662602714
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-2.8337764610371||-2.8497515507893|-2.8852795305469|-2.895946971789|-2.895946971789|-2.895946971789|-2.895946971789|-2.895946971789|-2.9360521680945|-2.9778357221941|-2.9864841516658|-3.0234372419394|-3.0234372419394|-3.0329436452829|-3.0329436452829|-3.0329436452829|-3.0329436452829|-3.0449374021913|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0609699000829|-3.0873524062745|-3.0873524062745|-3.0873524062745|-3.1081693561996|-3.147845522329|-3.147845522329|-3.147845522329|-3.1767563496717|-3.1767563496717|-3.1767563496717|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2092696518349||-3.2092696518349|-3.2092696518349|-3.2092696518349|-3.2536329263501|-3.3090365588723|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533||3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|3.0067117235533|2.9457907832851|2.9131008692572|2.841223101703|2.7524702470476||2.7494114285238|2.7210126459076|2.6972362663431|2.6128520441623|2.6128520441623|2.6128520441623|2.6128520441623|2.6128520441623|2.5610518294317||-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8674368179417|-2.8815963970926|-2.9323293486466|-3.0103332961404|-3.0103332961404|-3.0103332961404|-3.0103332961404|-3.0103332961404|-3.0103332961404||-3.0209259550663|-3.0530876315106|||-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.0530876315106|-3.086208479986|-3.1707871549499|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|||-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.1891168378063|-3.2675517147789|-3.2675517147789|-3.308390717375|-3.3389852679116|-3.3389852679116|-3.3389852679116|-3.3389852679116|-3.3389852679116|-3.3389852679116|-3.3577614797864|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4014599126893|-3.4405110193974|-3.4439336956122|-3.4439336956122|-3.4439336956122||-3.4439336956122|-3.4439336956122|-3.4439336956122|||-3.4439336956122|-3.4439336956122|-3.5193708672102|-3.6087454043027|-3.6395685536211|-3.6395685536211|-3.6395685536211|-3.6956317140599|-3.7493602290001|-3.7493602290001|-3.88822248716|-3.88822248716|-3.90746945296|-3.9488550706514|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.6128279610702|3.5386977377014|3.5041086080424|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.467584031367|3.4056489528812|3.3740110060801|3.3740110060801|3.3672344178216|3.3170118356488|-3.6789150734034|-3.6789150734034|-3.6789150734034|-3.6789150734034||-3.7226833258831|-3.7668703965306|-3.8731892563634|-3.9329881643512|-3.9388756857159|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0003713827471|-4.0442817790491||-4.0442817790491|-4.0442817790491|-4.1142019412233|-4.1424467322245|-4.2254963580122|-4.2379584257679
09821|100098|/equities/powerlong|MSCI_EEM|-0.56462976366728||-0.58315401589244|-0.58315401589244|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.58544206592406|-0.59076896611149|-0.60640995704791|-0.61934442546259|-0.64260491426664|-0.6451165775003|-0.64790731442659|-0.6560081284652|-0.65820321633897|-0.65820321633897|-0.65820321633897|-0.65820321633897|-0.66133691419585|-0.66481880070351|-0.66702089841257|-0.67688736349645|-0.67688736349645|-0.67688736349645|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.6779330942565|-0.68325900077089|-0.69417669970971|-0.69908879970869|-0.69908879970869|-0.69908879970869|-0.69908879970869||-0.69908879970869|-0.70567797031435|-0.70567797031435|-0.70567797031435|-0.70567797031435|-0.73853103878799|-0.76281229724158|-0.77312475630166|-0.77513860870867|-0.79459842829207|-0.80080717059782|-0.80080717059782|-0.80080717059782|-0.83089685277598||0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.66725101179045|0.65861226128385|0.59956919271467||0.587678013622|0.587678013622|0.58161131823678|0.58161131823678|0.58161131823678|0.58161131823678|0.58161131823678|0.58161131823678|0.56067926778417||0.55090028690239|0.55090028690239|0.4832225546455|-0.57161220793023|-0.57161220793023|-0.57161220793023|-0.57161220793023|-0.57161220793023|-0.57730597810032|-0.57730597810032|-0.57730597810032|-0.57730597810032|-0.59700662345888|-0.61945182914206|-0.63994644675728|-0.64549606811202|-0.6544400461426|-0.67382227799524||-0.68424698733874|-0.68836178743213|||-0.68836178743213|-0.68836178743213|-0.68836178743213|-0.68836178743213|-0.68836178743213|-0.69532318681073|-0.69532318681073|-0.70781509160401|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.59220919088895|0.58745466753703|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|||-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.70783171083764|-0.71847281819612|-0.71847281819612|-0.71847281819612|-0.74552535090215|-0.75225039624911|-0.758642467007|-0.758642467007|-0.76238052949304|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237||-0.77158759202237|-0.77158759202237|-0.77158759202237|||-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.77158759202237|-0.8000973426156|-0.8173303596237|-0.820367060553|-0.82596339279961|-0.86551487108681|-0.87668319830865|-0.9168702318665|0.73682329145002|0.73682329145002|0.73682329145002|0.73682329145002|0.70424810479006|-0.85333850703146|-0.85333850703146|-0.85333850703146|-0.85333850703146|-0.8837094474888|-0.89523272261092|-0.89692526112076|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.89937650065617|-0.91541833459224|-0.92213152380879|-0.95292388103731|-0.96994361548932|-0.96994361548932|-0.96994361548932|-0.99986866262851|-0.99986866262851||-1.0004551605346|-1.0004551605346|-1.0082835241559|-1.0453150420722|-1.0770166846709|-1.1111296815559|-1.1323662944287|-1.133723807758|-1.133723807758|-1.1502486637631|-1.1743466086483|-1.1743466086483|-1.1743466086483|-1.1998295494027||-1.2116414314811|-1.2116414314811|-1.2318238060016|-1.2448426078193|-1.2448426078193|-1.2448426078193
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|-4.4541603051878|-4.4541603051878|-4.4541603051878|-4.4541603051878|-4.4890672060358|-4.5078524585683|-4.5198359220248|-4.5642622012807|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.5966560073626|-4.7451733955556|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.4295796256509|4.3865181258243|4.3865181258243|4.3044646637221|4.2555161467945||4.2105737253202|4.1017485773312|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819||4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.042671608819|4.0129686195469|3.9344096270774|3.914517887283||3.914517887283|3.9083532314042|3.8787256855148|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602||3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8697381024602|3.8352320141561|3.8352320141561|3.8280355606881|3.8178172811764|3.7931303166567|3.7767754906078||3.7767754906078|3.7767754906078|3.7767754906078|3.7767754906078|3.7530838773935|3.7343468009646|3.7343468009646|3.7343468009646|3.7343468009646|3.7343468009646|3.6898297666637|3.689255290465|3.6819503232687|||3.6638337025873|3.6526319452754|3.6526319452754|3.6526319452754|3.6515209785655|3.6515209785655|3.6515209785655|3.6515209785655||3.6457049747989|3.6457049747989|3.6435248376761|3.6435248376761|3.6422815264811|3.6422815264811|3.6422815264811|3.6422815264811|3.6422815264811|-3.9476615179186|-3.9476615179186|-3.9476615179186|-3.9476615179186|-3.9476615179186|-3.9476615179186|-3.9476615179186|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|-3.9476962595815|3.7147186697122|3.7147186697122|3.7147186697122|3.7147186697122||3.7147186697122|3.7147186697122|3.7147186697122|3.7147186697122|3.6585762037829|3.640200473589||3.640200473589|3.640200473589|3.6346671865189|3.5968524533072||3.5681694036898|3.5585215495888|3.5498168126655|3.5498168126655|3.5498168126655|3.5498168126655|3.5498168126655|3.5492408822987|3.5391565242314|3.5368598614828|3.5368598614828|3.514086222783|3.514086222783|3.4812069205612|3.4776289344157|3.4776289344157|3.4776289344157||3.4776289344157|3.4776289344157|3.4776289344157|3.4776289344157||3.4776289344157|3.4415535753929|3.4415535753929|3.4415535753929|3.4415535753929|3.4415535753929|3.4415535753929|3.4415535753929|3.4283929341329|3.4259920907565|3.4011023389573|3.3906692649783|3.3812991806601|3.3350607344072|3.3350607344072|3.3074823775607|3.3074823775607|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936|3.3074729678936||3.2671922045622|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.2051747264036|3.1807497807751|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3594811805634|-3.3872012969022|-3.3929028609364|-3.3929028609364|-3.4082254015703|-3.4124726811271|-3.4316363113038|-3.4467573072166||-3.4467573072166|-3.4467573072166|-3.4467573072166|-3.4467573072166
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|10.474610833116|10.474610833116|10.401234392532|10.317320948973|10.317320948973||10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.317320948973|10.288912329558|10.161069218189|9.9995209021375|9.5083565494535|9.0287295735674|-9.6102205506251|-9.6102205506251|-9.6102205506251|-9.6102205506251|-9.8941338052668|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-9.9392918750189|-10.054745738418|-10.054745738418|-10.054745738418|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451|9.4023860470451||9.4023860470451|9.4023860470451|9.4023860470451|9.1042855953479|-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7129810394791||-9.7129810394791|-9.7129810394791|-9.7129810394791|-9.7647008964251|-9.8714964002835|-9.8714964002835|-9.8714964002835|-9.8836069206912|-10.026706272256|-10.026706272256|-10.154673847767|-10.451582415471|-10.507869914251|-10.552994201666|-10.575326387624|-10.744529239049||-10.792810430914|-10.875344372226|-11.121216032718|-11.168017888306|-11.242469231551|-11.446099723119|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.612939591211|-11.659060660461|-11.659060660461|-11.997290019039|10.855259349018|10.855259349018|10.847927122281|10.683807246074|10.384230578591|10.356025957671|10.356025957671|10.356025957671|10.296867077689|10.296867077689||10.296867077689|10.082629832007|10.072922556906|9.9054678611167|9.9054678611167|9.7750785578766|9.7750785578766|9.7750785578766|9.7750785578766|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311|-10.442933109311||-10.442933109311|-10.442933109311|-10.442933109311|-10.477702965237|-10.704242350765|-10.735813964415|-10.8503486459|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.868340125167|-10.993333461642|-11.090414818525|-11.189906129571|-11.391562154263||-11.611042526973|-11.611042526973|-11.611042526973|-11.703515037441|-11.703515037441|-11.703515037441|-11.798072321044|-11.808413486598|-11.916292858254||-12.073686070057|-12.146484422256|-12.291171834214|-12.291171834214||-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|-12.291171834214|10.933645828585|10.933645828585|10.775162228854|10.579131991491|10.579131991491|10.579131991491|10.45951574769|10.45951574769|10.45951574769|10.407143844858||10.407143844858|10.407143844858|10.27071551669|-11.074641085462|-11.074641085462|-11.074641085462|-11.074641085462|-11.074641085462|-11.168767506101|-11.337669962223|-11.466033054255|-11.471584391537|-11.471584391537|-11.471584391537|-11.471584391537|-11.471584391537|-11.471584391537|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.553653131335|-11.629059140781|-11.631780139781|-11.631780139781|-11.631780139781|-11.631780139781|-11.778644924006|-11.792661274628|-12.008512167088|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551|10.963041366551
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-13.309924193024||-13.589916516012|-13.805462096208|-14.192736067235|-14.306373240616|-14.752637521058|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.853921254559|-14.95841104722|-14.95841104722|-14.95841104722|-15.02408717856|-15.02408717856|-15.278985910781|-15.523557947198|-15.523557947198|-15.523557947198|-15.523557947198|-15.523557947198|-15.523557947198|-15.624392365869|-15.624392365869|-16.072658432254|13.612782467025|13.612782467025|13.612782467025|13.612782467025|13.612782467025|13.612782467025|13.370869676953|13.107050184531|13.107050184531|13.107050184531|13.00381439742|13.00381439742|13.00381439742|-14.666709402751|-14.666709402751|-14.666709402751|-14.666709402751||-14.666709402751|-14.666709402751|-14.951898976113|-15.210678069617|-15.210678069617|-15.210678069617|-15.210678069617|-15.210678069617|-15.210678069617|-15.254086936873|-15.261208178117|13.330649969616|13.330649969616|13.330649969616||13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|13.330649969616|12.535988239641|12.535988239641||-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397||-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.099156587397|-14.683507196412|12.398153995688|12.398153995688|12.398153995688|12.398153995688|12.398153995688|12.398153995688|11.978832408744|11.978832408744|11.163146677897|11.014607737777|10.326231080424||10.184701052121|9.8685569131949|||8.7972850098189|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.50019662671|8.3968851068804|8.3598719150037|8.0908299177039|8.0908299177039|7.8175887762561|7.2184319693793|7.1710038979506|7.1710038979506|7.1710038979506|7.1361153213686|7.0451277724578|6.9495863110571|-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.3567549436768|||-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.3567549436768|-8.4419500264283|-8.6321667204031|-8.7543599622049|-8.7543599622049|-8.7543599622049|-8.7543599622049|-8.7543599622049|-8.8844310170881|-8.8844310170881|-8.8844310170881|-8.8927008980372|-9.3802230483799|-9.4487561004518|-9.4487561004518|-9.4487561004518|-9.6169508582088|-9.8977232118152|-10.015769598869|-10.015769598869|-10.070299384757|-10.220904982935|-10.220904982935||-10.220904982935|-10.220904982935|-10.220904982935|||-10.220904982935|-10.220904982935|-10.220904982935|-10.220904982935|-10.220904982935|-10.220904982935|-10.220904982935|-10.220904982935|-10.448030929078|-10.448030929078|9.394788945694|9.394788945694|9.394788945694|9.394788945694|9.394788945694|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.338306999918|-10.392563714712|-10.546737236148|-10.594152656271|-10.788503292615|-11.142781446836|-11.146006580239|-11.146006580239|-11.146006580239|-11.146006580239|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491||-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.48388614491|-11.603207003578|-11.828008108122||10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044|10.693181746044
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-5.6398130658663||-5.7270146744557|-5.7683498216015|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.210622802961|5.1336082102194|5.1336082102194|5.1097891833124|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.673263997561|-5.7679957015772|-5.7679957015772|-5.7679957015772|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.7910768518148|-5.8867522355912|-5.9825023144481|-6.0288914011582|-6.0976571558431|-6.136841191022|-6.2520460168172|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697||5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697||5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.6285506959697|5.5889452294001||5.5760505282756|5.4322783774664|5.2286423120818|4.9729360644378|4.9173284097411|4.9173284097411|4.8209203662583|4.7293558321737|-5.1510447227589||-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1510447227589|-5.1922719703373|-5.306968634466|-5.376631729183|-5.4238983055002|-5.4238983055002|-5.4238983055002|-5.4354428604849||4.8993806547302|4.8993806547302|||4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.8993806547302|4.7493118650801|4.6342350782163|4.5241502193618|4.5041464021325|4.5041464021325|4.5041464021325|4.5041464021325|||4.5041464021325|4.5041464021325|4.499876176025|4.499876176025|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.0692237838863|-5.1680262336862|-5.2833625221398|-5.3509583102494|-5.4577314441767|4.9949600871536|4.9949600871536|4.9949600871536|4.9949600871536|4.9949600871536|4.9949600871536|4.9949600871536|4.9949600871536|4.9521780738271|4.8085309144564|-5.1481306810749||-5.1481306810749|-5.1481306810749|-5.1481306810749|||-5.1481306810749|-5.1481306810749|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1633129587347|-5.1686662028593|-5.1686662028593|-5.1686662028593|-5.1729625408696|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.7666786740334|4.6796430294283|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397|-5.1258837363397||-5.1258837363397|-5.2454262200632|-5.3815848500241|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.3887910894665|-5.4736568985286|-5.5588510281866||-5.5588510281866|-5.5588510281866|-5.5588510281866|-5.5588510281866|-5.5588510281866|-5.5588510281866
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9129153132477|-8.9847277613876|-8.9847277613876|-8.9847277613876|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133||8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4549709664133|8.4243011327084|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.3975562813128|8.2772842250759|8.2182216274511|8.2182216274511|8.11469036868|8.0707669978979|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|-8.45463244118|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167|8.1898856887167
09827|100120|/equities/lijun-intl|MSCI_EEM|-4.0315828889969||-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.0315828889969|-4.1338634568373|-4.1338634568373|-4.1338634568373|-4.1338634568373|-4.1338634568373|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.2267196216041|-4.247170492572|-4.247170492572|-4.247170492572|-4.247170492572|-4.4301896057332|-4.6065920382621|-4.6065920382621|-4.6766926064726|-4.6766926064726|-4.6766926064726|-4.6766926064726|-4.6790648643171|-4.6790648643171|-4.6984054980449|-4.7398950720023|-4.7435870246075|-4.7435870246075|-4.7435870246075|-4.7535838210988|-4.7535838210988|-4.7535838210988|-4.7535838210988|-4.7535838210988|-4.7535838210988||-4.7535838210988|-4.807449027394|-4.807449027394|-4.9110543424275|-4.9561716643071|-5.0468658674066|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886||4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886|4.568452198886||4.568452198886|4.566057955317|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266||4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266|4.5206785893266||4.5206785893266|4.5206785893266|||4.3657539658883|4.3200710081819|4.3200710081819|4.3200710081819|4.3200710081819|4.3200710081819|4.3200710081819|4.3200710081819|4.3200710081819|4.3200710081819|4.3200710081819|4.2170630913903|4.2170630913903|4.183411372288|4.183411372288|4.1621235880409|4.1545815239521|4.1323129082357|4.1147919655547|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.515759534048|-4.5291772091907|||-4.5939844094362|-4.5939844094362|-4.5939844094362|-4.5939844094362|-4.5939844094362|-4.7755383609231|-4.782820449769|-4.8175781418874|-4.9406421637088|-5.0161754899104|-5.0161754899104|-5.0161754899104|-5.0161754899104|-5.0161754899104|-5.0161754899104|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748||4.5219951462748|4.5219951462748|4.5219951462748|||4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.5219951462748|4.514439166917|4.496043643834|4.45171502948|4.4476111450337|4.4476111450337|4.4051232910314|4.3068189738904|4.3068189738904|4.1270210873986|4.0911409776157|4.0911409776157|4.0911409776157|4.0911409776157|4.0911409776157|4.0679343453983|3.9843716877412|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|-4.5288155703359|4.1299194669461|4.1299194669461||4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461|4.1299194669461||4.1299194669461|4.1299194669461|4.110466119949|4.0510735482021|-4.4841968052955|-4.4841968052955
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-0.81177441664815||-0.82641602432595|-0.82935114343814|-0.85594569797706|-0.85882856178495|-0.8705908400803|-0.8705908400803|-0.9067676147917|-0.93332320502144|-0.93332320502144|-0.93332320502144|-0.95091466164966|-0.96323853903766|-0.97859834823074|-0.98066484699714|-0.98582080350084|-0.98582080350084|-0.98971704845276|-0.98971704845276|-0.99814420136014|-0.99814420136014|-0.99814420136014|-0.99814420136014|-0.99814420136014|-0.99814420136014|-1.0021280578522|-1.0021280578522|-1.0021280578522|-1.0021280578522|-1.0034756253989|-1.004972922673|-1.0066365863109|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0116658485245|-1.0179230968884|-1.0179230968884|-1.0179230968884|-1.0179230968884||-1.0179230968884|-1.0221367788239|-1.0266622737334|-1.0266622737334|-1.0266622737334|-1.0396247456787|-1.0498967847458|-1.0498967847458|-1.0498967847458|-1.0519095850863|-1.0519095850863|-1.0568636274237|-1.0568636274237|-1.0848484906774||-1.1020538843584|-1.112837649817|-1.1359307119523|-1.1493674593142|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0437616147135|1.0252907516266|0.97810078348327||0.97074178002999|0.97074178002999|0.95137980406732|0.94698638474092|0.94698638474092|0.94698638474092|0.94698638474092|0.92998488253075|0.92164987000842||0.91794429524098|0.91327140511578|-0.98086225469327|-0.98086225469327|-0.98086225469327|-0.98095806527376|-0.98106452147431|-0.98118280614158|-0.99131422401291|-0.99646024969797|-1.0049558311434|-1.0105064809026|-1.021798110266|-1.021798110266|-1.0358868144833|-1.0404297767836|-1.0404775174413|-1.0727527839115||-1.083614201697|-1.0863158044287|||-1.0863158044287|-1.0863158044287|-1.0987650382252|-1.0987650382252|-1.0987650382252|-1.0987650382252|-1.0987650382252|-1.0987650382252|-1.0987650382252|-1.0987650382252|-1.1052675709601|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0299968692222|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|||1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|1.0159347624235|0.9954830773067|-1.1376980649166|-1.1376980649166|-1.1376980649166|-1.1690099774973|-1.1690099774973|-1.1833443773209|1.0716735609742|1.0716735609742|1.0635261809795|1.0596563900577|1.0596563900577|1.0596563900577|1.0596563900577|1.0596563900577|1.0596563900577|1.0567362721892|-1.1521899485504||-1.1521899485504|-1.1521899485504|-1.1521899485504|||-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1521899485504|-1.1740999513109|-1.1839999416624|-1.2005554811992|-1.2011727643055|-1.2218586153501|-1.2276206884907|-1.2318007718773|-1.2414453042052|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.244291761288|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.2484088177125|-1.259331910777|-1.259331910777||-1.2780022733593|-1.2780022733593|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.2959781990396|-1.3121979552228||-1.3352199613737|-1.3369110756105|-1.3460123067637|-1.3572358958743|-1.3719287705446|-1.3776986413559
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|-2.41991817631||-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.4650075007262|-2.5687400901253|2.1546205457859|2.1001338359175|2.0547330816658|2.0547330816658|2.0419256378182|2.0288062547057|2.0020069517923|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9911651046959|1.9485167962409|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789||1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789||1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8918943235789|1.8743270977244||1.8170302161359|1.7730615225165|1.7730615225165|1.7730615225165|1.7730615225165|1.7594739400268|1.7594739400268|1.7594739400268|1.7444154777925||1.6787949512182|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-1.95249294061|-2.0133255258593|-2.0311425965255|-2.0311425965255|1.7497387076984|1.7497387076984|1.7497387076984|1.7497387076984|1.7497387076984|1.7497387076984|1.7497387076984||1.7497387076984|1.7497387076984|||1.7497387076984|1.7497387076984|1.7497387076984|1.7497387076984|1.6452651316998|1.5480724567702|1.4989693953517|1.4632992759814|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4538894409394|1.4304327031479|||1.3349252233357|1.3282502568928|-1.6145270198447|-1.6145270198447|-1.6145270198447|-1.6145270198447|-1.6145270198447|-1.6145270198447|-1.6305855545581|-1.7245395286415|-1.7705995422308|-1.8053415517246|-1.8053415517246|-1.8053415517246|-1.8053415517246|-1.8370461574567|-1.8406068606921|-1.8467854177232|-1.8508459337609|-1.8508459337609|-1.8508459337609|-1.8508459337609|-1.8508459337609|-1.8508459337609|-1.8508459337609|-1.8967850703831|-1.8967850703831|-1.9369834616047|-1.9648949776797||-1.9648949776797|-1.9648949776797|-1.9877082475637|||-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-1.9877082475637|-2.0074535684028|-2.0243928185479|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0272729217127|-2.0566949011754|-2.0566949011754|1.8785733349219|1.8785733349219|1.8785733349219||1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219||1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8785733349219|1.8758702902168
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86482991496686|-0.86731099000644|-0.87367886096318|-0.91464318931191|0.82003896494927|0.82003896494927|0.82003896494927|0.82003896494927|0.81946168846335|0.81946168846335|0.81912410928636|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.88766518867055|-0.89601690610293|-0.92696321496305|-0.94468133856784|-0.94797926931393|-0.95219919183532|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364||-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96209435156364|-0.96760483904436|-0.96928316270592|-0.97364796439014|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097||0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097||0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097||0.87890988985097|0.87890988985097|0.87890988985097|0.87890988985097|0.86851101230025|0.83902593871252|0.83902593871252|0.82391770703147|0.820700864519|0.820700864519|0.81669858984168|0.81669858984168|0.80799208148536|0.80799208148536||0.79999120218022|0.79152525592136|-0.8516962436|-0.8516962436|-0.8516962436|-0.8516962436|-0.8516962436|-0.85291991417389|-0.85291991417389|-0.85291991417389|-0.85291991417389|-0.86350270214141|-0.86350270214141|||-0.86350270214141|-0.86350270214141|-0.86350270214141|-0.86350270214141|-0.86350270214141|-0.86350270214141|-0.86350270214141|-0.86555856137873||-0.87031456098947|-0.87031456098947|-0.87031456098947|-0.87031456098947|-0.87031456098947|-0.87031456098947|-0.87031456098947|-0.87257173840638|-0.87341304823686|-0.87342755403958|-0.87342755403958|-0.87342755403958|-0.87342755403958|-0.87349082102553|-0.87349082102553|-0.87813682529387|-0.87813682529387|-0.88292980826627|-0.89781458960063|-0.89781458960063|-0.90812729780417|-0.91847478222561|-0.93136086145719|-0.94262317462851|-0.94490516681348|-0.94490516681348|-0.96475944976349|-0.96475944976349|-0.96556719230452|-0.96556719230452|-0.96646350276513|-0.96878210056029||-0.96878210056029|-0.97364678369851|-0.97905201698775|0.89290860396848|0.89290860396848|0.89290860396848||0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848||0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.89290860396848|0.86600954446777|0.85612173448652|0.85002879499998|0.85002879499998||0.85002879499998|0.85002879499998|0.85002879499998|0.85002879499998||0.85002879499998|0.85002879499998|0.85002879499998|0.85002879499998|0.83530979354742|-1.0051691455814|-1.0051691455814|-1.0051691455814|-1.0051691455814|-1.0199001458659|-1.0199001458659|-1.0315556986877|-1.0559638082183|-1.0559638082183|-1.0659738689779|0.92437423707714|0.92437423707714|0.92437423707714|0.92437423707714|0.92437423707714|0.92437423707714|0.90374916396395|0.88361016138676|0.8776224180977|0.85152491429563|0.82947214885019|0.8233024052278|0.78450266095176|0.78109423383785||0.78109423383785|0.78109423383785|0.78066027346267|0.76017811434152|-0.82537978668596|-0.82537978668596|-0.82537978668596|-0.83264423829081|-0.8343269154072|-0.83508544659617|-0.83842825664417|-0.84047081144444|-0.84047081144444|-0.84047081144444|-0.84302310780013|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021||0.78785222814021|0.78785222814021|0.78785222814021|0.78785222814021
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-27.435029978192||-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.435029978192|-27.68892234634|-27.700922623565|-27.700922623565|-27.700922623565|-28.191879720955|-28.191879720955|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.703369956436|-28.982435492579|-28.982435492579|-28.982435492579|-29.486039563355|-30.151154010757|-30.395726593847|-30.867474459405|-31.349971663946|-31.416632249025|-31.416632249025|-31.732030191399|-31.732030191399|-31.732030191399|-31.732030191399|-32.39669978881|-32.753552001341|-32.753552001341|-32.753552001341|-32.753552001341|-32.753552001341||-32.753552001341|-32.951168847994|-33.256853660958|-33.649818884759|-33.649818884759|-34.508132602803|-35.284035525976|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254||30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.958397111254|30.637105951659|30.073931373386||30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|30.073931373386|28.426589185693||27.296209422193|26.679121113974|25.087913938317|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067||-29.106179659067|-29.106179659067|||-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.106179659067|-29.485682509802|-29.485682509802|-29.485682509802|-29.485682509802|-29.485682509802|-29.485682509802|-29.485682509802|-29.485682509802|-29.975758577345|25.671174095812|25.671174095812|25.671174095812|25.671174095812|25.671174095812|25.671174095812|25.671174095812|25.671174095812|25.662415238158|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|||25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|25.195269124753|23.08641117706|-27.626137577352|-27.626137577352|-27.626137577352|-27.626137577352|-28.276263805294|-28.473625178761|-29.723472696351|-30.481636265701|-30.516312127134|-30.516312127134|-30.516312127134|-30.516312127134|-30.516312127134|-30.516312127134|-30.521373189552|-30.521373189552|-31.087637385906|-31.195913022022||-31.195913022022|-31.195913022022|-31.195913022022|||-31.4944615475|-31.4944615475|-31.4944615475|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-31.78149177811|-32.343323625695|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.457710593239|-32.486345972502|-33.170555221963|-33.170555221963|-33.170555221963|-33.170555221963|-33.46172800321|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565|-33.658433463565||-33.658433463565|-33.658433463565|-34.283898841085|-34.283898841085|-34.283898841085|-34.283898841085|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.515030033515|-34.88058771814||-35.739542799141|-36.355045986336|-36.819496472855|-37.179995360396|-37.924996921776|-38.055551499523
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-3.6206771744756|-3.6444543747403|-3.6742457844922|-3.7170127738526|-3.7674535633248||-3.7936040826553|-3.8010415708482|-3.8442035952607|-3.8963281931428|-3.8963281931428|-3.8963281931428|-3.9673666757508|-4.0672029303361|-4.1140712021511|-4.163450055511|-4.2129204860343|3.5818214561205|3.5818214561205|3.5818214561205|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.6994142515447|-3.7863355856235|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|-3.8113614079964|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.3296587832775|3.2487235740385|3.2483933159956|3.2483933159956||3.2483933159956|-3.5114759627199|-3.5114759627199|-3.5114759627199|-3.5114759627199|-3.5625904868284|-3.6743195134445|-3.758902863004|-3.7683686054837|-3.8170976149916||-3.9242884304655|-3.9849473134823|-4.0788698744053|-4.0878942791909|-4.0878942791909|-4.1824658385349|-4.2870963405054|-4.3271539156615|-4.4424215626914|-4.5210456662928|-4.6253088109531|-4.8841134566773|-4.8985734668826|4.1655236319927|4.1655236319927|4.1655236319927||4.1655236319927|4.1655236319927|4.1655236319927|4.1655236319927|4.1655236319927|4.0844057485161|3.8722235543527|3.5485774789693|3.3840753010513|3.0791928295297|3.0096023881879|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.9468157259789|2.7798149683041|2.717196817992|2.717196817992|2.6975270901194|2.6975270901194||2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.6975270901194|2.5647755766435|2.4238618980932|2.4238618980932|2.4238618980932|2.288405896457|2.2594856037387|2.1967622321721|2.1381859072764|2.1381859072764|2.1381859072764|2.0431713179951|-2.4399162413193|-2.4399162413193|-2.4399162413193|-2.4399162413193||-2.4399162413193|-2.4399162413193|-2.4399162413193|-2.4399162413193|-2.4399162413193|-2.4399162413193|-2.4838750979023|-2.4838750979023|-2.4838750979023|-2.4838750979023|-2.4838750979023|-2.4838750979023|-2.4838750979023|-2.4838750979023|-2.5797907666715|-2.6032979678055|-2.6032979678055|-2.6032979678055|-2.6032979678055|-2.6032979678055|-2.6068230004041|-2.6068230004041|-2.6068230004041|-2.6068230004041||-2.6068230004041|-2.6068230004041|-2.6068230004041|-2.6833101611367|-2.7196437554678|-2.7196437554678|-2.7196437554678|-2.7196437554678|-2.7196437554678||-2.7196437554678|-2.7196437554678|-2.7196437554678|-2.7196437554678||-2.7196437554678|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118|2.2935502717118||2.2935502717118|2.2935502717118|2.2935502717118|2.2460389238136|2.2460389238136|2.2460389238136|2.0634138431303|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|2.0550005718409|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.9489026410998|1.858456671238|1.858456671238|1.858456671238|1.858456671238|1.8248585065207|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7841744336284|1.7065388199131|1.6395687493327|1.6395687493327
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6529287545177|9.6252206834124|9.6252206834124|9.2891344529574|9.0657049265377|8.5118940237355|-9.5830956504814|-9.5830956504814||-9.5830956504814|-9.5830956504814|-9.5830956504814|-9.5830956504814|-9.778440056694|-10.067710993966|-10.252729920056|-10.252729920056|-10.391922027432||-10.431477267832|-10.431477267832|-10.431477267832|-10.632196646367||-10.900551255145|-10.900551255145|-11.161723542653|-11.253054166088|-11.253054166088|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.290943334216|-11.314937218157|-11.416596898467|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652||10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652|10.069632845652||10.027370379514|9.8470773941345|9.6189754015944|9.2266393245085|9.0490435031635|8.5822701881972|8.341411956002|8.3148304695641|8.3148304695641|8.3148304695641|8.1683550704538||8.1683550704538|8.1683550704538||8.0842836553321|-9.0145629800743|-9.0145629800743|-9.0145629800743|-9.093959110466|-9.1175416878311|-9.1175416878311|-9.1972687433658|-9.4414098737966|8.6408827278901||||8.6408827278901|8.6408827278901|8.6408827278901||8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.6408827278901|8.5343138348051|8.3992381770288|8.1324864183173|7.8722072480239|7.8024530806053|7.7193920256814|7.7076578275054|7.6180265399135|7.6180265399135|7.6180265399135|7.6180265399135|7.6180265399135|7.6180265399135||7.3533633519452|7.1398478138492|6.8831643647668|6.8035158654846|6.6733512106645|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.6575605764038|6.4278451484714|6.3531612072028|6.2785122299236|6.2594581868959|6.1827310750565|||-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7266186847134|-6.7351317818345|-6.8195908263195||6.0548936397847|6.0548936397847|6.0548936397847||6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|6.0548936397847|5.9332149592832|5.9089073330036|5.9089073330036|5.7793415817807|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123|-6.4319115020123||-6.53545727744|-6.614397075599|-6.6329518943405|-6.6329518943405|-6.6329518943405||-6.7112850963792|-6.7112850963792|-6.7112850963792|-6.8069834510177|-6.963314855506|-7.0203497016981|-7.0531665047622|-7.1201850529751|-7.2662779220633|-7.2662779220633|-7.2901581168533|-7.2901581168533|-7.4451159624734|-7.4451159624734|-7.4451159624734
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0084886023538|-2.0213136749286|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.068395934646|-2.0895039484949|-2.2116215942139|-2.2773752475044|-2.2967654758318|-2.4175173235848|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|2.2562808974701|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252||-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4642544498252|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933||-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4771573709933|-2.4790229191625||-2.4790229191625|-2.4790229191625|-2.4926284275943|-2.5299722047309|-2.5996550555207|2.2854993835774|2.2854993835774||2.2854993835774|2.2854993835774|2.2854993835774|2.2854993835774|2.2854993835774|2.1645010773153|2.1645010773153|2.0889491575527|2.0478804880118|2.0478804880118|2.0478804880118|2.0478804880118|1.9929808569987|1.9894458665936||1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|1.9359400059253|||1.9359400059253|1.9359400059253|1.9011298711069|1.8760041191586|1.8583876241587|1.807370833704|-1.9369508734284|-1.9369508734284||-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9369508734284|-1.9418815348944|-1.9418815348944|-1.9418815348944|-1.9771219198793|-1.9973040228519|-2.0070584047765|-2.0070584047765|-2.0495412006345|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542||1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542||1.8398412202542|1.8398412202542|1.8398412202542|1.8398412202542||1.8071326233157|1.8071326233157|1.8071326233157|1.7970874739621|1.7970874739621|1.7970874739621|1.7955419472344|1.7955419472344|1.7955419472344|1.7924513461831|1.7924513461831|1.7924513461831|1.7265189624101|1.6723337887577|1.6723337887577|1.661903507053|1.6183421706701||1.6183421706701|1.6106288776025|1.6106288776025|1.6106288776025||1.6106288776025|1.6106288776025|1.6106288776025|1.6106288776025|1.6106288776025|1.5570205301295|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5296225074752|1.5195988619575|1.4499129679743|1.4475193579186|1.4475193579186|1.4467943790505|1.4467943790505|1.3360285753214|1.3360285753214||1.3360285753214|1.3360285753214|1.3360285753214|1.2730513473577|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2712474604127|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178||1.2533081761178|1.2533081761178|1.2533081761178|1.2533081761178
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-0.066586379187175||-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.066586379187175|-0.067926447629023|-0.067926447629023|-0.067926447629023|-0.067952404988754|-0.067952404988754|-0.068558228179201|-0.069905217593633|-0.069905217593633|-0.072339132475878|-0.072599037085995|-0.073171650279544|-0.073171650279544|-0.074746277634723|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.075971952752894|-0.076802171064882|-0.078169077475833|-0.08174341754501|-0.084492689469185|-0.086658538738583|-0.087788321825574||-0.087788321825574|-0.092375915086613|-0.094139905396813|-0.094988782923218|-0.095598649891213|-0.099236699463258|-0.099236699463258|-0.099236699463258|-0.099236699463258|-0.10376299947647|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595||0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.071438672823595|0.067119036650494|0.067119036650494|0.067119036650494|0.067119036650494|0.067119036650494|0.067119036650494|0.05979893070773|0.057332145806982||0.053813491857536|0.050126103169923|0.045306779493567|0.041690088058649|0.041690088058649|0.041690088058649|0.041690088058649|0.041690088058649|0.041690088058649||0.041690088058649|0.041690088058649|-0.053812013625005|-0.053812013625005|-0.053812013625005|-0.053812013625005|-0.055068903978113|-0.056687671694423|-0.057104971666493|-0.057104971666493|-0.057104971666493|-0.057104971666493|-0.060783300172793|-0.063259222230434|-0.067399136579831|-0.06827681723491|-0.069529797131324|-0.074033106981612||-0.077814563619205|-0.081738403971668|||-0.082209338093993|-0.082732598229909|-0.083756290706914|-0.083756290706914|-0.085895881010339|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.071341469260722|0.070236378994211|0.070236378994211|0.068318203601159|-0.086780033101371|-0.086780033101371|-0.086780033101371|-0.086780033101371|-0.086780033101371|-0.086780033101371|-0.086780033101371|-0.086780033101371|||-0.088200035017651|-0.089277815567041|-0.089367668718938|-0.089367668718938|-0.089686300623024|-0.093055544825154|-0.093055544825154|-0.093055544825154|-0.093055544825154|-0.093055544825154|-0.093055544825154|-0.093055544825154|-0.093055544825154|-0.093055544825154|-0.095617271166993|-0.096650953909075|-0.096650953909075|-0.097834391252104|-0.099871548216549|-0.10091282918608|-0.10229202864409|-0.10384818237431|-0.10384818237431|-0.10449798401205|-0.10483719800831|-0.10483719800831|-0.10483719800831|-0.10483719800831|-0.10627431405512||-0.10627431405512|-0.10747146215072|-0.10752384633412|||-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.10899267651609|-0.11171408585896|-0.11251564894771|-0.11419215606325|-0.11419215606325|-0.1163801765461|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11686205682448|-0.11906592494634|-0.11906592494634|-0.11906592494634|-0.12340658223064|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.12341586448701|-0.1254620703608|-0.12873563074405|-0.13282794207439|-0.13282794207439|-0.13841993486004|-0.13979993277808||-0.14385176516266|-0.14385176516266|-0.15233529639676|-0.15970588745822|-0.16539543215488|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396|-0.16595458821396||-0.16595458821396|-0.16595458821396|-0.16917176487755|0.1174004093491|0.1174004093491|0.1174004093491
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-6.0947279761153|-6.164641652937|-6.2635462134362|-6.2976069284016|-6.389841193682||-6.8187123081486|-6.8997801963268|-7.3036446774203|-7.7101607548085||-7.7957341391606|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045||6.001185718045|6.001185718045|6.001185718045|6.001185718045||6.001185718045|||6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|6.001185718045|5.8288174104529|5.473130273801|-6.4894558081984|-6.4894558081984|-6.4894558081984|-6.4940953663058|-6.73032836683||-6.8459537798321|-6.9085596992082|-7.0117830649026|-7.1442700376122|-7.293522277365|-7.4361360237442|-7.5374232050934|-7.5921146866523|-7.6465163227411|-7.8733512291745||-8.1126124736816|-8.4193361331836|-8.4193361331836|-8.5311294008825|-8.5311294008825|-8.5311294008825|-8.5311294008825|-8.5969688893597|-8.5969688893597|-8.5969688893597|-8.5969688893597|-8.6641321183621|-8.8312744683909|-8.8312744683909|-8.9707493170516|-8.9707493170516||-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516||-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-8.9707493170516|-9.0241330823938|-9.0241330823938|-9.0241330823938|-9.0241330823938|-9.0241330823938|-9.710542038816|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249||7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249||7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4933183619249|7.4224633446758|7.4224633446758||7.4224633446758|7.1729591942964|6.7771212102239|-8.67218676893||-8.67218676893|-8.7428724305631|-8.7428724305631|-9.0114140529104|-9.0782037331735|-9.12959640049|-9.2000736173709|-9.2000736173709|-9.2000736173709|-9.2000736173709|-9.3354150914174|-9.4217718617687|-9.4217718617687|-9.594701609851|-9.8397482079942|-9.9892203722484|-10.20313341464|-10.515759280936|-10.610844139275|-10.666270578368|-10.779800614233||-10.92616728557|-11.162630862801|-11.303034167388|-11.312259944389|-11.518122602514|-11.862580274003|-11.865531136539|-11.865531136539|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-11.988562740561|-12.14463394403|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902|-12.301227471902
09837|50017|/equities/evergrande|MSCI_EEM|-0.16300000976614||-0.16300001057312|-0.16300001146975|-0.16300001246601|-0.16300001357297|-0.16300001480292|-0.16300001616954|-0.16300001768799|-0.16300001937517|-0.16300002124981|-0.16300002333275|-0.16300002564712|-0.16300002821864|-0.16300003107589|-0.16300003425062|-0.16300003777808|-0.16300004169749|-0.16300004605239|-0.16300005089117|-0.16300005626759|-0.16300006224139|-0.16300006887894|-0.163000076254|-0.16300008444851|-0.16300009355352|-0.1630001036702|-0.16300011491096|-0.16300012740069|-0.16300014127817|-0.16300015669758|-0.16300017383027|-0.16300019286659|-0.16300021401806|-0.16300023751968|-0.1630002636326|-0.16300029264696|-0.16300032488513|-0.16300036070533|-0.16300040050554|-0.163000444728|-0.16300049386407|-0.1630005484597|-0.16300060912151|-0.16300067652352|-0.16300075141465|-0.16300083462701|-0.16300092708518|-0.16300102981649|-0.16300114396239||-0.16300127079117|-0.16300141171203|-0.16300156829077|-0.16300174226714|-0.16300193557423|-0.16300215035988|-0.16300238901059|-0.16300265417806|-0.16300294880858|-0.16300327617582|-0.1630036399172|-0.16300404407429|-0.16300449313772|-0.16300499209709||-0.16300554649639|-0.16300616249561|-0.16300684693919|-0.16300760743206|-0.16300845242413|-0.16300939130421|-0.1630104345043|-0.16301159361551|-0.16301288151686|-0.16301431251835|-0.16301590252001|-0.16301766918853|-0.16301963215354|-0.16302181322578|-0.16302423663938|-0.16302692932115|-0.16302992118979||-0.16303324548828|-0.16303693915326|-0.16304104322547|-0.1630456033057|-0.16305067006151|-0.16305629979019|-0.16306255504428|-0.1630695053266|-0.16307722786251||-0.16308580845796|-0.16309534245292|-0.16310593578064|-0.16311770614478|-0.16313078432715|-0.1631453156409|-0.16316146154507|-0.16317940143859|-0.16319933465361|-0.1632214826703|-0.16324609157774|-0.16327343480822|-0.16330381617542|-0.16333757325009|-0.16337508111083|-0.16341675651166|-0.16346306251257|-0.1635145136247||-0.16357168152707|-0.16363520141859|||-0.16370577907583|-0.16378419869499|-0.16387133160517|-0.16396814594981|-0.16407571744386|-0.16419524132613|-0.16432804563977|-0.16447560598825|-0.16463956193101|-0.16482173520075|-0.1650241499449|-0.16524905521617|-0.16549894996204|-0.16577661079078|-0.16608512282271|-0.1664279139693|-0.16680879302106|-0.16723199196747|-0.16770221301903|-0.1682246808541|-0.16880520067085|-0.16945022268945|-0.17016691382124|-0.170963237301|-0.1718480411674|-0.17283115657451|-0.17392350702685|-0.17513722975168|-0.17648581055705|-0.17798423367412|-0.17964914824864|-0.18149905333145|||-0.18355450342345|-0.18583833685901|-0.18837592956519|-0.1911954770165|-0.19432830751796|-0.19780923029735|-0.20167692227446|-0.20597435780458|-0.21074928617138|-0.22337908366582|-0.22337908366582|-0.22337908366582|-0.22337908366582|-0.22337908366582|-0.22337908366582|-0.22781009717408|-0.22917788606687|-0.23053098449887|-0.23714553376902|-0.24266171246622|-0.24440190212433|-0.25077988473911|-0.25308876118548|-0.25954306132802|-0.26682562637339|-0.27269514438189|-0.27477238091801|-0.27724708851813|-0.28205232335062||-0.28665374878746|-0.28665374878746|-0.28665374878746|||-0.28665374878746|-0.28665374878746|-0.28665374878746|-0.29605972174916|-0.30385726738677|-0.30385726738677|-0.30385726738677|-0.30385726738677|-0.30385726738677|-0.30385726738677|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.31514530204312|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.32710023209039|-0.33005583846869|-0.33005583846869|-0.34667315460246|-0.36302572546183|-0.36575081428752|-0.36672312276082|-0.39516434636402|-0.39516434636402||-0.42134489556506|-0.42134489556506|-0.45121652870658|-0.47218503653212|-0.49020561409442|-0.51328400420313|-0.51821191799908|-0.51821191799908|-0.51821191799908|-0.55329103317823|-0.57087894111834|-0.61285233626564|-0.61285233626564|-0.61285233626564||-0.61285233626564|-0.64539148553433|-0.74654609344869|0.39362205443786|0.39362205443786|0.39362205443786
09838|41432|/equities/colbun|MSCI_EEM|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439||-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|-118.45406076439|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795||113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|113.28258886795|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357||-119.64148766357|-119.64148766357|-119.64148766357|-119.64148766357|-120.65625568848|-121.36329816691|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.86544073742|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478||-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478||-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-121.90088195478|-122.01827112475|-122.41943472004|-122.55345972578|-122.55345972578|-122.55345972578|-122.55345972578|-122.55345972578|-122.81943997851|-123.27499208971|-123.81578626151|-124.11184172625|-124.16954014031|-124.59461733729|-125.08353872661||-125.08353872661|-125.08353872661|-125.27045627146|-125.27045627146|-125.91701926688|-126.47632132022|-126.47632132022|-126.75145686664|-126.75145686664|-127.29342485576|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.58853526188|120.47942231779|120.47942231779|120.47942231779|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.48625894597|-128.61185059074|-130.49799288118|-130.71384788447|121.75743712922|121.75743712922|121.75743712922|121.75743712922|121.75743712922|121.75743712922|121.75743712922|121.75743712922|121.75743712922|121.75743712922|121.75743712922||121.75743712922|121.59404231995|121.59404231995|121.59404231995||121.59404231995|121.59404231995|121.59404231995|121.59404231995|121.59404231995|121.59404231995|121.59404231995|118.38192931247|117.9514553396|116.96317464423||116.12654449998|116.12654449998|115.36553357632|115.36553357632|114.87244019597|114.87244019597|114.87244019597|113.18899732264|112.67208791399|112.67208791399|112.67208791399|112.67208791399|112.52123512044|112.52123512044|111.63441534853|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718|-120.8392705718||-120.8392705718|-120.8392705718||-120.91856191328|-121.00913024137|110.39052601499|110.39052601499|110.39052601499|110.39052601499|110.39052601499|110.39052601499|109.88237021414|109.67695048615|106.72593014289|104.09494540481|-113.37129282917||-113.37129282917|-115.12495039674|-115.12495039674|-116.11153240968|-116.54749192981|-116.5801713941|-116.5801713941|-117.41111882497|-117.41111882497|-119.06264425173|-119.1741418403
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-0.4338171032938||-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.4338171032938|-0.43479677514596|-0.43542811570544|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|0.4036980768189|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.44518168267551|-0.45186853405439|-0.45374281866245|-0.45832535473166|-0.45885846383849|-0.45885846383849|-0.4661467324311|-0.4661467324311|-0.4661467324311|-0.46655191929411|-0.47055816711401||-0.47055816711401|-0.47055816711401|-0.47088565758028|-0.47088565758028|-0.47088565758028|-0.47737296843041|-0.48402551008054|-0.48892037107851|-0.48892037107851|-0.49491151487723|-0.49918089869453|-0.49918089869453|-0.50408988929274|-0.51176654339369||-0.53307393955452|-0.55202660977026|-0.55947400098797|-0.56441554996433|-0.56684017976202|-0.56684017976202|-0.56926684799103|-0.58140762285291|-0.59100846102832|-0.59945383889806|-0.6155042523955|-0.62139362701825|-0.62552586763663|-0.62552586763663|-0.62552586763663|-0.62552586763663|-0.62552586763663||-0.62714415479918|-0.62714415479918|-0.62714415479918|-0.62714415479918|-0.62714415479918|-0.63804833191437|-0.63804833191437|-0.68227591335555|-0.71225101881314||-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.75542555700334|-0.79080323355885|-0.79080323355885|-0.79080323355885|-0.82302864082914|-0.82302864082914|-0.86058740028917|0.67818496127229||0.67818496127229|0.67818496127229|||0.67818496127229|0.67818496127229|0.67818496127229|0.67818496127229|0.67818496127229|0.67818496127229|0.66742776388704|0.61880860124229|0.56923179929123|0.53247974321429|0.52009847447686|0.52009847447686|0.50844276597557|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.46898749846879|0.45054165940222|0.42199071823156|0.39471189874848|0.37297765951638|0.37297765951638|0.37029909480044|-0.45829167349707|-0.45829167349707|||-0.45829167349707|-0.45829167349707|-0.45829167349707|-0.45829167349707|-0.45829167349707|-0.469212983864|-0.47134775620638|-0.47538639055291|-0.49255773470177|-0.49255773470177|-0.49255773470177|-0.49255773470177|-0.49255773470177|-0.49255773470177|-0.49423081229542|-0.50970090043119|-0.51577879501241|-0.53197643506149|-0.55497381640385|-0.56163756497381|-0.57431951769721|-0.5834105744244|-0.58346986357092|-0.58346986357092|-0.59746651057533|-0.61385167311885|-0.6184588569091|-0.6184588569091|-0.62913178634714||-0.62913178634714|-0.62913178634714|-0.62913178634714|||-0.63287354579922|-0.63287354579922|-0.63287354579922|-0.63287354579922|-0.63287354579922|-0.63287354579922|-0.63287354579922|-0.63564637991818|-0.63564637991818|-0.65604493430407|-0.65604493430407|-0.66060547156633|-0.66567273519107|-0.67630302333908|-0.70402169402373|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.57025886513959|0.56084320322419|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55955983644696|0.55839982900325|0.5304442906082|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646|-0.65158160644646||-0.65509067992232|-0.66898964091432|-0.68165518557906|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70173349191919|-0.70637053372877|-0.71652279763771||-0.7419194081458|-0.7419194081458|-0.7419194081458|-0.7419194081458|-0.76102158858076|-0.77057952498612
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|-1536.5073137208|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.7604253661|1371.724820231|1340.4814015479|1331.3155166938|1326.4526846147|1326.4526846147|1326.4526846147|1326.4526846147||1326.4526846147|1326.4526846147|1326.4526846147|1326.4526846147|1326.4526846147|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844||-1414.6908041844|-1414.6908041844|-1414.6908041844|-1414.6908041844|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1429.9852657176|-1432.1739798477|-1432.1739798477|-1461.600233506||-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506||-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506||-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1461.600233506|-1485.2450375544|-1495.2307282118|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205||1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1366.1285020205|1342.3281980458|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1336.7521527481|1298.6658303113|1298.6658303113|1298.6658303113|1284.5003976657|1273.1887217445|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312||1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312||1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1257.4784157312|1249.2542496297|1222.122140411|1222.122140411||1222.122140411|1222.122140411|1222.122140411|1222.122140411|1200.4274482197|1200.4274482197|1200.4274482197|1200.4274482197|1200.4274482197|1200.4274482197|1200.4274482197|1196.3664490852|1190.0678847251|1190.0678847251|1190.0678847251|1153.426203297|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953||-1261.9940192953|-1261.9940192953||-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953|-1261.9940192953||-1261.9940192953|-1261.9940192953|-1275.9460932166|-1280.0325023128|-1280.0325023128|-1280.0325023128|-1280.0325023128|-1280.0325023128|-1292.0339367603|-1304.2257161377|-1305.1388029786
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-3.9616758251439|-3.9616758251439|-4.0615842634054|-4.1005520264734|-4.1005520264734||-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.1005520264734|-4.3039466452189|-4.475496326507|-4.5212183467411|-4.5212183467411|-4.6031755920132|-4.6031755920132|-4.6107506217647|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382||4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382||4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|4.0435817389382|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953||3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.9299961081953|3.7641625660229|3.6746250277943|3.6015279167435|3.5217386468923|3.5217386468923|3.5217386468923|3.5217386468923|3.5217386468923|3.5217386468923|3.4651650173439|3.4471279363912|3.2112532568289|3.1554978968568|3.1554978968568|3.0769421526533|-3.5146207837924|-3.5146207837924|-3.5146207837924|-3.5146207837924|-3.5146207837924|-3.5923564333236|-3.5961499310467|-3.5961499310467|-3.7340554105941|-3.8022837757738|-3.8992042011322|-3.9009141072126|-3.9009141072126|-3.9009141072126|-3.9009141072126|-3.9222271747172|-3.9222271747172|-4.0284746959011|-4.1754112181241||-4.1754112181241|-4.1754112181241|-4.2979569233319|-4.4166187883374|-4.5079096821675|-4.7653942138762|-5.0448267626333|4.1788145572775|4.1788145572775|4.1788145572775|4.1788145572775|4.1788145572775|3.9792382751166|3.7824870783156|3.7175956948231|3.7175956948231|3.7175956948231|3.7132658599267|3.7132658599267|3.7132658599267|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793||-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.0863015741793|-4.220612761123||-4.3890142139936|-4.480015919953|-4.5048563727068|-4.5793405383082|-4.639273791658|-4.639273791658|-4.639273791658|-4.639273791658|-4.639273791658||-4.639273791658|-4.639273791658|-4.639273791658|-4.6671588631166||-4.6671588631166|-4.7112876013134|-4.7343642264841|-4.8059928277684|-4.8059928277684|-4.8639066901162|-4.8639066901162|-4.8639066901162|-4.966563088624|-4.9749080601645|-4.9749080601645|-5.0004532804437|-5.0246955747893|-5.0246955747893|-5.1357727443168|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543||-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.1952444947543|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.2990010737826|-5.3333345783474|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5834897979576|4.5467662794147|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367|4.4874217231367
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.517387329283|22.032651939594|20.964057859009|20.363953731927|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.317767262283|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.100118127495|20.053813717683|20.053813717683|20.053813717683|20.053813717683||19.713125835878|19.211250237869|18.953611087188|18.610679837714|18.334645506022|17.437383170788|16.994548955783|16.994548955783|16.994548955783||16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783||16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783||||||16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.994548955783|16.665647160399|16.665647160399|16.476936273429|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|-19.584102507645|||-19.584102507645|-19.584102507645|-20.197631483968|-20.197631483968|-20.871565089913||-20.871565089913|-21.644496637684|-21.935070998251|-22.233574996705|-22.233574996705|-22.233574996705|-22.233574996705|-22.326055663008|||||-22.326055663008|-22.630788076536|-22.630788076536|-22.788954563291|-22.884113819553|-22.884113819553|-22.884113819553|-23.323987465383|-23.629379675655|-23.789965478089|-23.789965478089|-23.789965478089|-23.789965478089|-24.186221665691|-24.186221665691|-24.693549441575|-26.206192781011|-26.206192781011|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.336705302648|-27.438778876654|-27.444821251091|-27.796360745095|-28.002776850223|-28.224643999852|-28.224643999852|-28.596342411877|-28.836623969934|-28.836623969934|-28.868007145337|-28.868007145337|23.28469794946|23.28469794946|23.28469794946|23.28469794946|23.28469794946|23.28469794946|23.28469794946||23.28469794946|23.28469794946|23.28469794946|22.52275799333|22.13984133357|22.13984133357|21.944474396377|20.577709287702|20.406100346284|20.406100346284|20.406100346284|20.406100346284|20.406100346284||20.406100346284|20.406100346284|19.113706881953||18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.735369559958|18.346319698442|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.052192262838|18.034887053381|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|18.007401518322|16.705964399828|16.705964399828|16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.626511997989|16.626511997989||16.626511997989|16.626511997989|16.626511997989|16.626511997989||16.626511997989|16.626511997989|16.626511997989|16.626511997989
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-2.5590343103647||-2.5850381305748|-2.6055979387554|-2.6445532658136|-2.6525010150205|-2.6525010150205|-2.6525010150205|-2.6833423143208|-2.6833423143208|-2.6833423143208|-2.6833423143208|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.2825427422802|2.1947363479883|2.1947363479883|2.1947363479883|2.1947363479883|2.1947363479883|2.1708472579534|2.1708472579534|2.1118689163634|2.1118689163634|2.1118689163634|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.1112286021331|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|2.0810922371935|-2.3382863507386||-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.3382863507386|-2.4519849205145||-2.486094345001|-2.5056603896923|-2.5590670758162|-2.5684078858599|-2.5976754345612|-2.6051949569601|-2.6207721971823|-2.6691914425242|-2.7259770128889|-2.7259770128889|-2.7472009572632|2.3800148851866|2.3800148851866|2.3800148851866|2.3800148851866|2.3800148851866|2.3710060363927||2.3710060363927|2.2888955149296|2.2582173119257|2.1873923516068|2.1873923516068|2.1873923516068|2.1873923516068|2.1873923516068|2.1176580826213||-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.4942322010958|-2.5191468922257|-2.5346076718039|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623||2.2671465881623|2.2671465881623|||2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2671465881623|2.2201629620963|2.2001811246269|-2.5512493273503|-2.5512493273503|-2.5512493273503|-2.5512493273503|-2.5512493273503|-2.5512493273503|||-2.5512493273503|-2.5512493273503|-2.5512493273503|-2.5512493273503|-2.5512493273503|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.6017444249661|-2.689437596478|-2.689437596478|-2.7532638890632|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895||-2.7606723045895|-2.7606723045895|-2.7606723045895|||-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.7606723045895|-2.8413025643637|-2.8825584016696|-2.8829115730323|-2.8829115730323|-2.9282809353353|-2.9282809353353|-2.9282809353353|-2.9282809353353|-2.9903120438789|-3.0470134064593|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.0536989691506|-3.1518876820416|-3.1690588607723|-3.1690588607723|-3.1695098892775|-3.2561221802596|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.3452786821786|-3.361420779169|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538||-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4018222051538|-3.4164690792204|-3.5810768140291||2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432|2.9860709745432
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0.83016176002782|0.816568600663|0.79785400576994|0.79318532520314|0.79318532520314|0.79318532520314|0.79318532520314|0.79318532520314|0.7914016334336|0.7914016334336|0.78377959773729|0.77096247214091|0.77096247214091|0.76606941375481|0.76535489993345|0.76344988563603|0.74383318997032|0.73148132006997|0.72025703104199|0.71321855690082|0.71321855690082|0.71024283994128|0.69860313257564|-0.72348373440327|-0.72348373440327|-0.73470417225164|0.71567389744542|0.71567389744542|-0.72460934698245|-0.72460934698245|-0.72460934698245|-0.72460934698245|-0.72460934698245|-0.73012149532262|0.71190291251861|0.71190291251861|0.71190291251861|0.71190291251861|0.70159110038112|0.70159110038112|0.70159110038112|0.70159110038112|0.69149008623572|0.6863273184433|0.6863273184433|0.6863273184433|0.67091924403932|0.66824360528286|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65754946421386|0.65033274172413|0.64786971143735|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.64279169266318|0.58532409342234|-0.7290843032896|0.71048500639266|0.71048500639266|0.71048500639266|0.71048500639266|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70949705697141|0.70721858196594|0.70721858196594|-0.72700123565709|-0.72700123565709|-0.72700123565709|0.71049358035494|0.71049358035494|0.71049358035494|0.71049358035494|0.71049358035494|0.70888175330084|0.70640842852335||0.70640842852335|0.70640842852335|-0.71565732097912|-0.71755463228696|-0.71755463228696|-0.71755463228696|-0.71756070571998|-0.71867856403037|0.70956303215589|0.70956303215589|0.70956303215589|0.70643583610428|0.70643583610428|0.70424176531529|0.70424176531529|0.69363928238871|-0.71809659085774|-0.72149621206416|-0.72499579144731|-0.72593910850711|-0.72593910850711|||-0.72593910850711|-0.72593910850711|-0.72593910850711|-0.72593910850711|-0.72593910850711|-0.72593910850711|-0.72593910850711|-0.74076570578887|-0.74362855827891|-0.75486505336323|0.74078388779793|0.74078388779793|0.73828257785209|0.73828257785209|-0.74903386922078|-0.74903386922078|-0.75059318643363|-0.755659091269|-0.75739898923925|-0.7593322092062|-0.76481356154611|-0.77118173054777|-0.77409081118993|0.75365328767059|0.75365328767059|0.74933699080412|-0.76669333848963|-0.76669333848963|-0.76669333848963|-0.76669333848963|-0.78077036444358|-0.78974484408356|-0.79360538284488|-0.79817264787034|-0.80380297161556|0.78028401530196|0.78028401530196|0.78028401530196|0.77684794440358|0.77684794440358|0.77684794440358|0.77684794440358|0.77684794440358|0.76871994219984|-0.79007554415697|-0.79007554415697|-0.79007554415697|-0.80077227550075|-0.80077227550075|-0.8053025293938|-0.81061395214572|-0.8145710374092|-0.82702337648857|-0.83503892272899|-0.83503892272899|-0.83503892272899|-0.8397654675796|-0.84057274387439|-0.84896971038271|0.82670034908268|0.82424945733474|0.82424945733474|0.82424945733474||0.80583268295313|0.7956474345104|0.7918304846437|||0.7819820128648|0.7819820128648|0.7819820128648|0.7819820128648|0.7819820128648|0.7819820128648|-0.81449748940323|-0.81449748940323|-0.83166390731438|-0.84129322319676|-0.8517146855532|-0.86205032716383|-0.86205032716383|-0.86205032716383|-0.86922258414813|-0.88524733625064|-0.90916369846805|0.88620703428604|0.85189667244331|0.8373582669134|0.8373582669134|0.8373582669134|0.83456473969034|0.83020337744764|0.83020337744764|0.82244819981314|-0.84951210503746|-0.84951210503746|-0.84951210503746|-0.86973568670142|-0.87082522592665|-0.87082522592665|-0.87082522592665|-0.87082522592665|-0.87082522592665|0.84731340339606|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82751800080402|0.82668666332146|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80442588312648|0.80352875902942|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.80736358401609|-0.8167928980173|-0.82641099171155|-0.82641099171155|-0.8374010928948|-0.84377898866151|-0.85336553712922|-0.86061798638056|-0.86061798638056
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|6.9982649672276|6.9982649672276|6.9982649672276|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.9678823297103|6.6843134898697|6.4614592413941|6.4332881350031|6.4158754501862|6.2559729322374|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|-6.9759693544651|6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666||6.3161572318666|6.3161572318666|6.3161572318666|6.3161572318666|6.2951745304126|6.1222098069302|6.1222098069302|6.1222098069302|6.1222098069302||6.1222098069302|6.093036587458|6.093036587458|5.9555933306283|5.9555933306283|5.9555933306283|5.9555933306283|5.9555933306283||5.7317704701497|-6.21736375148|-6.21736375148|-6.21736375148|-6.21736375148||||||-6.21736375148|-6.2415761412212|-6.2415761412212|-6.2415761412212|-6.376751363391|-6.5052790245683|-6.5086431593002|-6.5625228345027|-6.5625228345027|-6.6344696878979|-6.7144108480424|-6.8447666926407|-6.8447666926407|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-6.9594055803561|-7.2124433206006|-7.2124433206006|-7.2124433206006|-7.2124433206006|||-7.2124433206006|-7.2124433206006|-7.4066036196201|-7.5240041118694|-7.7116713371357||-7.8468568420499|-8.3237297905914|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|||||6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.9692623600457|6.4422647601714|6.4422647601714|6.4422647601714|6.4422647601714|6.4422647601714|6.3012959030417|6.3012959030417|6.3012959030417|6.0214397142494|5.2688220022082|5.2279295389508|5.2279295389508|5.2279295389508|5.2279295389508|5.217567484155|5.217567484155|5.0734080126712|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|-5.8013633325592|5.4159027756663|5.4159027756663|5.4159027756663||5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663||5.4159027756663|5.4159027756663|5.4159027756663||5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4159027756663|5.4016567057428|5.4016567057428|5.4016567057428|5.4016567057428|5.2777243918913|5.2777243918913|5.1345258899864|5.1345258899864|5.1345258899864|4.9244732004996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.5412702098996|-5.6403001961345|-5.6788116995942|5.0383356408445|5.0383356408445|5.0383356408445|4.9120392883451|4.8491061711366|4.8491061711366|4.8491061711366|4.8491061711366|4.8491061711366|4.8491061711366|4.7545624070758|4.6357644062957|4.6357644062957|4.6357644062957|4.5075163291252|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0298113730668|-5.0541176314105|-5.0541176314105|-5.0541176314105|-5.0541176314105||-5.1929084984185|-5.2825414064639|-5.2825414064639|-5.5228239036394||-5.7225820992603|-5.7789802787717|-5.7865506056317|-5.7865506056317
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-128.0042971828|-128.86143782165|-129.55326570434|-130.67687425401|-130.67687425401|-136.90819559921|-136.95576870032|-137.48529404609|-137.86255273784|-139.34283500209|-142.59037415732|-143.72264371701|-144.74681818031|-146.75924303292|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372||-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-147.09115035372|-149.09683871089|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|133.06158821952|||133.06158821952|126.74471644846|126.74471644846|126.74471644846|126.74471644846|126.15468660424|121.22132350152|118.96983878044|118.96983878044|116.31082415794|116.31082415794|116.31082415794|116.31082415794|116.31082415794|116.31082415794|116.31082415794|113.71258200777|106.09953180035||||102.89820836958|-112.65352079985|-112.65352079985|-113.30779926111|-113.62199795831|-114.18111136875|-115.69178796831|-116.51087852124|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744||109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.58794038744|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319|109.13746601319||109.13746601319|109.13746601319|109.13746601319|109.13746601319|107.45051613092|106.91034805857|106.91034805857|106.91034805857|106.91034805857|106.91034805857|105.64038841022|-111.21432150036||||-111.21432150036|-111.21432150036||-111.21432150036|-111.21432150036|-111.21432150036|-111.21432150036|-111.21432150036|-111.21432150036|-111.21432150036|-111.21432150036|-111.72424611151|-113.00416341424|-114.71962828769|-115.65236044077|-116.06180476147|-116.06180476147|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556|-117.23994200556||-119.38842568316|-119.38842568316||-119.38842568316|-119.38842568316|-119.5310324024|-120.53336994636|-120.81707607362|-123.31321228033|-123.31321228033|-123.31321228033|-123.31321228033|-123.31321228033|-123.7032847935|-123.7032847935|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-124.82885317994|-129.32150221084||112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|112.4586465623|109.44905363476|104.24839153727|103.92713295806|103.92713295806|103.92713295806|103.92713295806|103.92713295806|103.92713295806|96.26181302455|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824||93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|93.118907587824|92.17545577453|92.119866371349|92.119866371349|92.119866371349|92.119866371349|90.88040648588|89.849312332873|89.849312332873|89.849312332873|89.849312332873|89.849312332873|89.849312332873|87.525314734895|-95.277269141168|-95.88063977909||-95.88063977909|-97.17571527375|-98.844680382292|-100.91686670149|95.157512709679
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-3.6865748166259|-3.8167496786311|-3.9285561060813|-3.9285561060813|-3.9285561060813||-3.9285561060813|-3.9285561060813|-3.9285561060813|-4.4361733833847|-4.7393593037456|-4.8626215153635|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-4.9032456621462|-5.3152728329029|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366|4.6885497055366||4.6885497055366|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.6455889210133|-5.8662100881369||-5.883553360983|-5.883553360983|-5.883553360983|-5.883553360983|-5.883553360983|-6.0717257648533|-6.2502009239269|-6.3214732636426|-6.5238370088972|-6.5720410245698|-6.7986566113147|-7.0407294748793|-7.0588661033323|-7.3331845687949|-7.4060385411672|-7.7149242257989||-7.7149242257989|-7.9546380413811|-8.5179311846407|7.0796527981866|7.0796527981866|6.891559375669|6.6819537234097|6.6819537234097|6.6819537234097|6.5088374693956|6.3259303657839|6.1560338700953|6.0451013938803|6.0451013938803|6.0451013938803|5.8453903878418|5.69154458186|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.0286724177814|-7.1218584210582|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716||6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.2131201873716|6.0906894615951|5.7283546319342|5.1079497459571|4.8899442225739|4.3879938423683|4.2499929865256|4.0642929177671|4.0642929177671||4.0642929177671|4.0642929177671|4.0642929177671|3.7706031381189|3.7578926151659|3.4223367012168|3.4223367012168|3.4210246684405|3.4210246684405|3.0775773262815|3.0320526069885|-3.9323213605063|-3.9323213605063|-3.9323213605063|-3.9329470896827|-3.9329470896827|-3.9329470896827|-3.9329470896827|-3.9329470896827|-3.9329470896827|-4.0190720659698|-4.0190720659698|-4.0190720659698|-4.2109135634595||-4.4076816513465|-4.4532867338216|-4.4532867338216|-4.4532867338216|-4.4532867338216|-4.4532867338216|-4.4532867338216|-4.4532867338216|-4.4532867338216||-4.6643755917271|-4.6643755917271|-4.6643755917271|-4.6643755917271||-4.6643755917271|-4.8466672769873|-5.0168526958193|3.5497942783589|3.5497942783589|3.5497942783589|3.5097712519163|2.8747457798316|2.6127729875063|2.4119698849227|2.232744517912|2.1489063995712|2.1489063995712|2.1489063995712|2.1489063995712|2.1489063995712|-2.8259179673528|-2.8259179673528|2.3693579869773|2.3693579869773|2.3693579869773||2.3693579869773|2.3693579869773|2.3693579869773|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.7229943183176|-2.766104820383|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7687757905011|-2.7797286969296|-2.8569207303912|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615|-2.8667313445615
09848|100103|/equities/kaisa-group|MSCI_EEM|-0.1147625600268||-0.1147625600268|-0.1147625600268|-0.11956950870042|-0.12165395472285|-0.12165395472285|-0.12165395472285|-0.12165395472285|-0.12789328359163|-0.12960364752452|-0.13300405493423|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.13651132902573|-0.1437348092438|-0.14526089472254|-0.1470121063036|-0.15134678654011|-0.1578865433356|-0.1578865433356||-0.1578865433356|-0.16337393330433|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122||0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12829950703122|0.12199944123005|0.11466605066564||0.10346228131879|0.09490253140782|0.085169479226122|0.078942770263055|0.078942770263055|0.078942770263055|0.078942770263055|0.078942770263055|0.077599135284818||0.077599135284818|0.077599135284818|-0.097022516685608|-0.097022516685608|-0.097022516685608|-0.097022516685608|-0.097022516685608|-0.099191686381769|-0.10382409586384|-0.10569344012687|-0.10910382575735|-0.11155980501952|-0.11289978081851|-0.11311086617541|-0.11684540717284|-0.11966156403202|-0.12323507048442|-0.1319834123911||-0.13226152721143|-0.13226152721143|||-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13226152721143|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13506693439353|-0.13949328203281|||-0.13949328203281|-0.13949328203281|-0.13949328203281|-0.13949328203281|-0.13949328203281|-0.14249254006236|-0.14499170858098|-0.14904634575527|-0.15641057016132|-0.15641057016132|-0.15641057016132|-0.15641057016132|-0.15641057016132|-0.15641057016132|-0.15767841051218|-0.1725597626596|-0.1725597626596|-0.17345529992043|-0.18539477524557|-0.18732753078583|-0.19062611250582|-0.19062611250582|-0.19062611250582|-0.19062611250582|-0.19062611250582|-0.19464951659798|-0.19464951659798|-0.19516612485117|-0.19740934397644||-0.19740934397644|-0.19740934397644|-0.19740934397644|||-0.19933868921178|-0.19933868921178|-0.20132076879759|-0.20474530414762|-0.20547320198009|-0.20547320198009|-0.20547320198009|-0.20547320198009|-0.20547320198009|-0.20547320198009|-0.21497309543332|-0.21497309543332|-0.21626924640775|-0.21626924640775|-0.22024360041752|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22379800949492|-0.22477557315868|-0.23580619476948|-0.23739576927725||-0.24551329365487|-0.24551329365487|-0.25330493429676|-0.25330493429676|-0.25330493429676|-0.26594992207571|-0.27161103240963|-0.27310862072386|-0.27310862072386|-0.27310862072386|-0.27310862072386|-0.27310862072386|-0.27495402321857|-0.27617114286337||-0.28202349638181|-0.28741498644967|-0.30323887843577|-0.3087098574052|-0.32901094996374|0.24590969974848
09849|104238|/equities/mcb-bank|MSCI_EEM|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-224.98311965106|-226.36735669373|-227.05873172811|-229.09359050383|-229.63146270487|-229.63146270487|-230.19884897573|-231.84316281592|-233.38129201769|-237.31254668632|-237.66948325569||-237.66948325569|-237.66948325569|-237.66948325569|-237.66948325569|-237.66948325569|-238.24608789477|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|-239.31139186625|||-239.31139186625|-239.31139186625|-240.87377467425|-244.73474879035|-247.32249614672|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|223.9624294834|208.57047744114||||200.33164485647|187.9057189486|-214.21856111098|-214.21856111098|-216.110510291|-216.110510291|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964||201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|201.09674919964|200.235282992|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712|200.13022380712||200.13022380712|200.13022380712|200.13022380712|199.71525145506|199.32528041177|198.67942357216|198.67942357216|198.67942357216|198.67942357216|198.67942357216|198.67942357216|198.67942357216||||198.67942357216|196.44547277196||193.8292256783|193.8292256783|193.35525909514|191.63695373635|188.85495164771|-201.63073265895|-201.63073265895|-201.63073265895|-201.63073265895|-201.63073265895|-201.63073265895|-201.63073265895|-201.63073265895|-201.63073265895|-202.28359045303|-204.48509867232|190.4511479647|190.4511479647|190.4511479647|190.4511479647|190.4511479647|190.4511479647|188.76127171858|187.34086021168|186.4692851568|184.05310011183|180.47604424614|180.47604424614|180.40005553716|176.86117281906|174.95446079855|174.95446079855|-187.42269579486|-187.42269579486|-187.42269579486|-187.42269579486|-187.42269579486|-187.42269579486|-187.42269579486|-187.42269579486||-187.42269579486|-187.42269579486||-187.42269579486|-187.42269579486|-187.42269579486|-187.42269579486|-187.42269579486|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475|-187.48227994475||-190.9442011254|-193.37966605215|-193.49685574669|-200.12928412908|175.19912829369|175.19912829369|175.19912829369|175.19912829369|175.19912829369|175.19912829369|166.11236778862|160.25929574576|156.93476708296|156.7055334388|156.7055334388|156.7055334388|156.7055334388|156.7055334388|155.82503661169|148.64392682196|144.70659024055|142.27676388218|141.36564013998|141.36564013998|141.36564013998|141.36564013998|141.36564013998|141.36564013998|141.36564013998|139.17071180918|-152.77047054125||-152.77047054125|-152.77047054125|-152.77047054125|-152.77047054125|144.18608691574|144.18608691574|143.39676313798|140.61473709125|139.69859585253|139.448953375|139.448953375|139.34746915811|139.34746915811|136.29719100521|135.4579876322|133.72435633274|133.72435633274|133.11859520094|133.11859520094|132.28232244007|131.58147826186|130.29052495947|128.31453900266|128.31453900266|128.1978188083|125.40424776578|-135.96011238114|-135.96011238114||-135.96011238114|-135.96011238114|-135.96011238114|-135.96011238114|-135.96011238114
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-1.3605554711518|-1.3605554711518|-1.5027060389185|-1.5057845115291|-1.5430055517751||-1.5430055517751|-1.5450062573837|-1.5700069137069|-1.6010354434618|-1.6185171841658|-1.6294135450298|-1.6327706441806|-1.649745091854|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6763300585883|-1.6778049888602|-1.6778049888602|-1.7046277326998|-1.7508196944061|-1.7903552048806|-1.8620613607437|-1.8806237680681|-1.8929153132182|-1.9127336991873|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451|-1.9180751180451||-1.9180751180451|-1.9180751180451|-1.9250810374204|-1.9250810374204|-1.9900011673441|-2.0666678829183|-2.1135198852739|-2.1276644896956|-2.1276644896956|-2.1276644896956||-2.1276644896956|-2.1340715831619|-2.2073017497969|-2.2116194127166|-2.2116194127166|-2.2723549668617|-2.3094529669749|-2.3094529669749|-2.3349477164466|-2.3638307708854|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473||1.9322563941473||1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.9322563941473|1.7152848834455|-2.1437735960119|-2.1437735960119|-2.1437735960119|-2.1437735960119|-2.1437735960119|-2.1441928794244|-2.2112258027928|-2.2112258027928|-2.2363620147592|-2.2504022039181|-2.2648913901389|-2.3098793009189|-2.3198658801082|-2.3737398161892|-2.4619332302945|-2.4918701239579|-2.547077888488|-2.6000865766728|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138||-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138||-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6170691775138|-2.6578545754546|-2.7059494594064|-2.7399938613537|-2.8349710603956|-2.8416344744633|-2.8502832659319|-2.8502832659319|-2.8887315969206|-2.8887315969206|-3.0135684521703|-3.0700761777061|-3.1211956719445|-3.1757728898842|-3.1946990835431|-3.1946990835431|-3.1946990835431|-3.2281224226955|-3.2281224226955|-3.2757396664154|-3.2757396664154||-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154||-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154||-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2757396664154|-3.2897107828471|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7128398641749|2.7106221500153|2.6802690231265|2.6597434109517|-3.2203334827765|-3.2203334827765|-3.2203334827765||-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.2203334827765|-3.3129150889035|-3.3549055679767|-3.4012840438915|-3.4931489680688|-3.4960543286448|-3.6372826774523|-3.6468920128342|-3.6468920128342|-3.6921023811231|-3.700063661881|-3.7157152672032|-3.7730168920335|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.7842136687552|-3.8084050233613|-3.8084050233613|-3.828361265687|-3.857940589324|-3.857940589324|-3.857940589324|-3.9597414851377|-3.9597414851377|-3.9991571770983|-4.0080357510599
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-870.87874687245|-870.87874687245|-870.87874687245|-870.87874687245|-870.87874687245|-879.96234347558|-879.96234347558|-884.17537336588|-885.49486404261|-898.55596601522|-907.03054112368|-912.54375858766|-912.54375858766|-912.54375858766|-913.79807811823|-925.63547484551|-925.63547484551|-925.63547484551||-925.63547484551|-925.63547484551|-925.63547484551|-925.63547484551|-925.63547484551|-937.17943114345|-938.06342799009|-938.06342799009|-938.06342799009|-944.5398833679|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|||883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871|883.11215952871||||880.12462169856|858.10549957454|858.10549957454|858.10549957454|858.10549957454|858.10549957454|858.10549957454|853.12167053421|846.71073405168|839.81820578513|839.81820578513|833.90023014212|831.69634487188||831.69634487188|828.10001900985|828.10001900985|828.10001900985|828.10001900985|828.10001900985|828.10001900985|828.10001900985|827.71334577483|810.07038419426|805.13376021584|794.47386003858|794.47386003858|794.47386003858|794.47386003858|791.30985669434|789.18500763781|789.18500763781||789.18500763781|789.18500763781|789.18500763781|789.18500763781|783.32334833021|763.03151035171|749.5871199459|749.5871199459|749.5871199459|749.5871199459|748.13569967948|745.17150265153||||745.17150265153|736.91621375888||736.91621375888|719.27802844411|717.06406841332|717.06406841332|717.06406841332|714.61672613416|704.96877279999|704.96877279999|704.96877279999|704.96877279999|704.96877279999|704.96877279999|704.96877279999|704.96877279999|704.96877279999|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-773.34466526494|-779.38686765549|-782.64672547371|-782.64672547371|-782.64672547371|-789.78972806761|-789.78972806761||-789.78972806761|-789.78972806761||-789.78972806761|-789.78972806761|-789.78972806761|-789.78972806761|-796.61248471814|-799.83025628812|-799.83025628812|-799.83025628812|-799.83025628812|-806.82306037221|-810.42340909412|-816.55935564495|-827.25147724656|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-827.81275953784|-835.12528837538||747.20589195387|747.20589195387|747.20589195387|747.20589195387|747.20589195387|747.20589195387|745.05571483261|745.05571483261|735.97461957415|735.97461957415|735.97461957415|735.97461957415|735.97461957415|733.37854660244|733.37854660244|718.80949622493|699.6772180277|696.81302491359|686.9750128977|-743.36621037873|-743.36621037873|-743.36621037873|-743.36621037873|-743.36621037873|-744.27357251282|687.34582297661|687.34582297661|687.34582297661|687.34582297661|682.37092174267|675.78824068413||675.28915306049|663.47127507481|638.85587367253|631.61651504522|613.53002132845|600.44779252424|596.85865157858|594.93684539547|582.25983174367|581.08760127009|579.41284581225|576.60268417456|576.60268417456|571.38685285888|564.82798840482|564.82798840482|561.06115737912|561.06115737912|559.30017106795|556.41127541621|554.02382943757|554.02382943757|549.40588767008|549.40588767008|546.61709686867|537.9240325993|535.3311394658|-567.47306045143||-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143|-567.47306045143
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|0.12094150573149||0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|0.12094150573149|-0.15145388394446|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15178476333566|-0.15640094195555|-0.15640094195555|-0.16222338108307|-0.16222338108307|-0.16585931461261|-0.16962145496525|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.17294926611347|-0.1762274884241|-0.1762274884241|-0.18136387904013|-0.18651542966592|-0.18946158394799|-0.19032911101591||-0.19032911101591|-0.19331012378811|-0.19811126740847|-0.19811126740847|-0.20195696753565|-0.20556328475811|-0.21451476746508|-0.21830218167227|-0.21830218167227|-0.22128020261307|-0.22329862706154|-0.22329862706154|-0.22329862706154|-0.22894292399055||-0.23184311812756|-0.23184311812756|-0.23990276818205|-0.23990276818205|-0.23990276818205|-0.25322529993377|-0.25636144917233|-0.27456827424216|-0.28376330251002|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307|0.19823126499307||0.17720142094572|0.15500158251745|0.11116842380743|0.10528931722431|0.10528931722431|0.10528931722431|0.10528931722431|0.096735293384504|0.096735293384504||0.096735293384504|0.096735293384504|-0.12162288260858|-0.12162288260858|-0.12252542398484|-0.12625047174992|-0.1302351530062|-0.1302351530062|-0.13059461317315|-0.13510512535058|-0.13578347543636|-0.14714830387807|-0.14952876667704|-0.14952876667704|-0.15203196790512|-0.15692440309122|-0.15863823021998|-0.16526470113187||-0.1709052225328|-0.1797835865922|||-0.18237626913249|-0.18237626913249|-0.18237626913249|-0.18237626913249|-0.18237626913249|-0.18237626913249|-0.18237626913249|-0.1843625264373|-0.18560253460477|-0.18560253460477|-0.18560253460477|-0.18560253460477|-0.18560253460477|-0.18560253460477|-0.18739201179711|-0.18739201179711|-0.19560223460824|-0.19661359837354|-0.19979287822711|-0.20310320197066|-0.20589244132263|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|-0.20802347301295|||-0.20997052655011|-0.21318947706388|-0.21815496554823|-0.21831803174509|-0.21831803174509|-0.21831803174509|-0.21831803174509|-0.21831803174509|-0.22235383456316|-0.22235383456316|-0.22235383456316|-0.22235383456316|-0.22235383456316|-0.22235383456316|-0.22235383456316|-0.23050426101648|-0.2356281469243|-0.2356281469243|-0.2356281469243|-0.2356281469243|-0.2356281469243|-0.2356281469243|-0.2356281469243|-0.2356281469243|-0.23747572661299|-0.24664286773463|-0.24664286773463|-0.24901337156899|-0.24901337156899||-0.24901337156899|-0.24901337156899|-0.24901337156899|||-0.25329262989768|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18925367420874|0.18761519398913|0.17762799789093|0.17216666843165|0.17216666843165|0.17216666843165|0.16540739995097|0.16068198316448|0.16068198316448|0.15749009993775|0.15749009993775|0.15026678307302|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22029790406731|-0.22085400073989|-0.22085400073989|-0.22085400073989|-0.22085400073989|-0.22372666414429|-0.23025184500934|-0.23975493177343|-0.23975493177343||-0.23975493177343|-0.24261659648208|-0.25662955604425|-0.26758838734617|-0.28304265264658|-0.29721405411195|-0.30984895488103|-0.31938772687735|-0.33537525064882|-0.35825027169051|-0.38338919581376|-0.39998800391844|-0.41820888646103|-0.42384321217909||-0.45388133630902|-0.48570149756968|-0.52133497670293|-0.57564998418093|-0.60599997639656|-1.1799999475479
09853|49997|/equities/brilliance-chi|MSCI_EEM|-3.6264354167418||-3.699087650972|-3.699087650972|-3.699087650972|-3.699087650972|-3.699087650972|-3.699087650972|-3.8412085853213|-3.9313427565488|-3.9459363617271|-4.0799293824666|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|3.648209064806|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.1876118949481|-4.2551243626882|-4.2961240942817|-4.2961240942817|-4.2961240942817|-4.3108939721679|-4.3108939721679|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235||3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7879347827235|3.7693794438622|3.7693794438622|3.0967746917165|3.0673932834639|3.0504552836964|3.0067189662268||2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9786967087858|2.9700482740527|2.9376655849564|2.9376655849564|2.9079384972374|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857||2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857|2.8881527333857||2.8429034583438|2.8194378076514|2.7722404730011|2.5932760017508|2.5932760017508|2.5350555333157|2.5314913729452|2.5314913729452|2.5314913729452|2.5314913729452|2.5314913729452|2.5314913729452|2.4746528179141|2.4403619535204|2.4261335540078|2.3808093654074|2.3443388924508|2.2656207995844||2.2421760511875|2.2384797282219|||1.9737065754146|1.9737065754146|1.9737065754146|1.9267251581848|1.8710511890716|1.7938695073029|1.7938695073029|1.7938695073029|1.7938695073029|1.7629309164044|1.6673557942175|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|-1.812544441379|||-1.8179699184242|-1.819630049107|-1.819630049107|-1.8226791481227|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6304107826265|1.6264511591099|1.5871644167133|1.5871644167133|1.5267485940928|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447||1.5183064822447|1.5183064822447|1.5183064822447|||1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5183064822447|1.5112220185876|1.5032169457762|1.5032169457762|1.5032169457762|1.5032169457762|1.4820862408576|1.4314797317648|1.3936971001784|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852||1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852|1.3492517942852||1.3492517942852|1.3442169157075|1.3433543624464|1.3433543624464|1.3368437426167|1.3368437426167
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-2635.6248016147|-2704.5831129053|2310.4521449893|2310.4521449893|2310.4521449893|2310.4521449893|2310.4521449893|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2250.3523084007|2188.4470093341|2077.9966770378|2005.5518633754|1950.0576259726|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2371.6869177437|-2554.9299086041|-2658.1850723507|-2658.1850723507|-2691.3167470564|-2708.4774655017|-2708.4774655017|||-2851.5771179033|-2851.5771179033|-2910.4802738127|2486.5598357353|2486.5598357353|2486.5598357353|2486.5598357353|2486.5598357353|2486.5598357353|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2458.528430984|2438.3649233155|2350.6832481284|2330.2036090315|2284.1151211462|2120.1279123846|-2473.8730689265||-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265||-2473.8730689265|-2473.8730689265|-2473.8730689265|-2473.8730689265|-2474.2260110203|-2474.2260110203|-2545.8066789115|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2732.0102558923|-2754.7336176581|-2867.2040196201|-2867.6618940204|||-2867.6618940204|-2867.6618940204|-2867.6618940204|-2867.6618940204|-2867.6618940204|-2879.4419966779|-2879.4419966779|-2879.4419966779|-2879.4419966779|-2969.4654279975|-2969.4654279975|-3001.9060311083|-3044.5519449905|-3044.5519449905|-3044.5519449905|-3044.5519449905|-3070.54885937|-3070.54885937|-3070.54885937|-3070.54885937|-3070.54885937|-3070.54885937|-3070.54885937|-3070.54885937|-3070.54885937||-3118.3876215223|-3130.4306905803|-3245.2007673114|2764.3126427742|2764.3126427742|2764.3126427742|2764.3126427742|2764.3126427742|2764.3126427742||||||||2598.6807141935|2594.6452379928|2475.4391533253|2423.5435036948|2394.0682149003|2394.0682149003|2394.0682149003|2394.0682149003|2394.0682149003|2394.0682149003|2354.6396174642|2354.6396174642|2354.6396174642|2354.6396174642|2354.6396174642|2354.6396174642|2354.6396174642|2312.6551305157|-2609.8725338885|-2609.8725338885|-2609.8725338885|-2609.8725338885|-2645.8654881859|2346.5186971709|2346.5186971709||2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.5186971709|2346.4096635232|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2301.9465591125|2203.2739545694|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2199.0559745717|2114.9456476194|2114.9456476194|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2383.0999750378|-2388.1666389309|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|2022.9037851101|1976.2392408767|1976.2392408767|1954.9880454185|1930.8378389022|||1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022||1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022|1930.8378389022
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-811.30447395632|-816.2880301184|-816.2880301184|-816.2880301184|728.02095047111|728.02095047111|726.1899449679|709.4118960035|709.4118960035|709.4118960035|709.4118960035|703.41592099198|703.41592099198|693.46213443553|692.5690382617|679.18782029078|670.81980032309|657.02200035898|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-767.98957089418|-792.65507877131|-815.85814475127|-815.85814475127|-815.85814475127|-815.85814475127|-851.81869722379|-851.81869722379|||-875.90966358199|-893.89962620222|795.43472610545|795.43472610545|795.43472610545|795.43472610545|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|790.56142802174|783.24322210294|783.24322210294|783.24322210294|783.24322210294|737.99246900327|722.96446910935|722.96446910935||722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|722.96446910935|704.01607678816|-783.07274470597|-783.07274470597|-793.63638300664|-804.76264778515|-811.84738642795|-816.77487380883|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807|-831.89960147807||-831.89960147807|-831.89960147807|-831.89960147807|-852.49955719786|-885.6167372813|-885.6167372813|-898.90748586811|-906.84165096457|-933.57611230194|-933.57611230194|-941.75123589104|-976.94581765672|-1002.7731307297|-1006.3331398156|-1006.3331398156|-1006.3331398156|-1006.3331398156|||-1006.3331398156|-1022.8145997951|-1042.3883948087|-1042.3883948087|-1054.7093275652|-1064.677030628|-1099.7522562534|-1114.780284726|-1126.2232986639|-1126.2232986639|-1126.2232986639|-1151.192554071|-1172.6198812239|-1172.6198812239|-1172.6198812239|-1172.6198812239|-1188.3633469989|-1188.3633469989|-1188.3633469989|-1188.3633469989|-1188.3633469989|-1188.3633469989|-1188.3633469989|-1188.3633469989|-1213.0148299988||-1271.8498111097|-1305.9442345664|1142.2089093638|1142.2089093638|1142.2089093638|1142.2089093638|1125.5974189677|1125.5974189677|1105.3860210752||||||||-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1209.6615027601|-1214.0683364001|-1229.0849409249|-1229.0849409249|-1229.0849409249|-1229.0849409249|-1229.0849409249|-1229.0849409249|-1229.0849409249|-1229.0849409249|-1229.0849409249|1079.8413335961|1079.8413335961|1079.8413335961||1079.8413335961|1079.8413335961|1079.8413335961|1069.2730837825|1069.2730837825|1069.2730837825|1069.2730837825|1069.2730837825|1069.2730837825|1069.2730837825|1069.2730837825|1069.2730837825|1017.5256486473|1013.6396096081|1003.7662328979|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|968.94164179007|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264|||959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264||959.07509062264|959.07509062264|959.07509062264|959.07509062264|959.07509062264
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-202.50509037242|-204.06121152491|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-205.45532476929|-215.45036085477|-217.68327963617|-217.68327963617|-217.68327963617|-223.25919959574|-223.39911066194|||-234.33234517993|-237.73038353326|217.47954489787|217.47954489787|217.47954489787|217.47954489787|217.47954489787|213.61672209614|213.61672209614|211.74080232904|207.07311369894|206.10901522104|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.99285756617|205.96428618463|201.68254020515|201.64726689461|201.56106569905|201.56106569905|201.56106569905|201.17896188784|200.16405204321|200.16405204321|200.16405204321|200.16405204321|200.16405204321||200.16405204321|200.16405204321|200.16405204321|198.29339115912|197.18710128791|192.4578903199|192.39456834006|192.39456834006|192.39456834006|191.04952037784|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.34068159258|-203.4618684362|-205.65207604022|-207.08103709221|-207.08103709221|-207.08103709221|-208.69568220121|-208.69568220121|-208.69568220121|-208.69568220121||-208.82800271754|-208.82800271754|-208.86444746393|-209.28216387371|-209.28216387371|-209.28216387371|-209.89684874856|-213.74649860952|-219.63499845502|-222.43209685805|-222.43209685805|-227.4245520645|-229.4469778574|-229.4469778574|-232.90676278692|-232.90676278692|-233.50751420769|||-234.50834911965|-236.03705457739|-238.7356161971|212.47068832002|212.47068832002|212.47068832002|212.47068832002|212.47068832002|212.47068832002|212.47068832002|212.47068832002|201.76073400062|201.76073400062|201.76073400062|201.76073400062|201.76073400062|196.39846913665|196.39846913665|196.39846913665|188.19274348517|185.07527053907|183.11141171008|-195.16336087489|-195.16336087489|-195.16336087489||-195.16336087489|-195.16336087489|-195.16336087489|-195.16336087489|-195.16336087489|-195.16336087489|-195.16336087489|-195.16336087489|-200.29262319432||||||||187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797|187.89606269797||187.89606269797|187.89606269797|187.89606269797|187.89606269797|185.37539575977|185.37539575977|185.37539575977|185.37539575977|185.37539575977|185.37539575977|183.02821751085|178.22579723428|178.19533026031|177.60592251146|175.35607717464|175.35607717464|174.28453019405|174.02476366077|174.02476366077|174.02476366077|174.02476366077|174.02476366077|173.74973740085|170.88859711206|168.79288568007|167.57542853341|167.16678272859|167.16678272859|167.16678272859|167.16678272859|167.16678272859|166.33395477609|166.33395477609|166.33395477609|166.33395477609|164.93280542615|164.93280542615|164.93280542615|164.93280542615|164.93280542615|162.75867269573|160.92630299525|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.89645766438|157.23945390665|157.23945390665|156.29383767405|155.75790414723|||155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723||155.75790414723|155.75790414723|155.75790414723|155.75790414723|155.75790414723
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2323.577294189|2313.8608570234|2313.8608570234|2267.7686653271|2267.7686653271|2267.7686653271|2203.9096281412|2157.4192940015|2157.4192940015|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2499.9278436058|-2559.9198262287|-2838.2442513652|-2924.4399881553|-2924.4399881553|-2924.4399881553|-3024.9333201726|2623.4350360151|||2623.4350360151|2623.4350360151|2623.4350360151|2623.4350360151|2623.4350360151|2623.4350360151|2574.0944844613|2547.8827605125|2518.7586227917|-2802.0114913694|-2802.0114913694|-2802.0114913694|-2803.4868790877|-2803.4868790877|-2803.4868790877|-2803.4868790877|-2808.0409767641|-2817.5455297379|-2830.6061441532|-2943.4512712813|-2948.2791903126|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676||-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3035.703871676|-3133.0043018622|-3191.9492242913|-3266.3324714348|-3328.1471904831|-3408.9044061347|-3408.9044061347|-3408.9044061347||-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3408.9044061347|-3574.8937845941|-3647.6597606601|-3722.6972353828|-3722.6972353828|-3855.6103224682|||-3855.6103224682|-3855.6103224682|-3855.6103224682|-3855.6103224682|-3855.6103224682|-3892.3448027425|-4076.1193716108|-4076.1193716108|-4076.1193716108|-4076.1193716108|-4076.1193716108|-4115.7508537161|-4115.7508537161|-4115.7508537161|-4115.7508537161|-4115.7508537161|-4266.9453930178|-4378.2726589087|-4409.3375054832|-4409.3375054832|-4409.3375054832|-4409.3375054832|-4409.3375054832|-4409.3375054832|-4409.3375054832||-4409.3375054832|-4454.5416727591|-4537.8713957615|3967.9439015618|3967.9439015618|3967.9439015618|3967.9439015618|3967.9439015618|3967.9439015618||||||||3681.6043350686|3588.7270389651|3557.474487739|3492.7494308212|3486.0486800261|3486.0486800261|3451.1081136448|3451.1081136448|3451.1081136448|3451.1081136448|3451.1081136448|3421.9563811313|3421.9563811313|3421.9563811313|3421.9563811313|3421.9563811313|3421.9563811313|3411.0626457015|3275.6251618905|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361||3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3221.5484048361|3150.6093387068|3061.2325985631|3005.2584428479|2935.5649364977|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2930.4261385267|2852.1401539186|2767.8582147143|2767.8582147143|2659.0091274603|2604.1768082893|2556.5853425436|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2878.4745974861|-2880.6627734521|-2880.6627734521|-2880.6627734521|-2880.6627734521|-2880.6627734521|-2880.6627734521|2528.0218150146|2528.0218150146|2528.0218150146|2528.0218150146|2528.0218150146|||2457.2985825578|2457.2985825578|2457.2985825578|2457.2985825578|2457.2985825578||-2699.9154232402|-2699.9154232402|-2699.9154232402|-2699.9154232402|-2699.9154232402
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-113.4069883143|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-115.46110460953|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-116.11265851154|-122.90415129279|-123.57688906869|-123.57688906869|-128.32932012615|106.79107330517|106.79107330517|||106.79107330517|106.79107330517|106.79107330517|106.79107330517|106.79107330517|103.28891338988|102.93382776759|100.30589949844|95.577994105529|84.863603747897|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-92.220979733408|-93.119436099728|-93.761435855981||-94.462051255168|-94.462051255168|-94.94538525161|-94.94538525161|-94.94538525161|-94.94538525161|-94.94538525161|-94.94538525161|-94.94538525161|-94.94538525161|-94.94538525161|-95.131988531975|-95.131988531975|-95.445425867495|-95.445425867495|-95.445425867495|-95.445425867495|-95.445425867495|-95.445425867495|-95.445425867495|-95.445425867495|-96.042769616905|-96.043652185765|-96.043652185765|-96.383095035914|-96.525840359415|-96.525840359415||-96.736796067882|-96.736796067882|-96.736796067882|-96.736796067882|-96.736796067882|-96.736796067882|-96.736796067882|-96.736796067882|91.44761494293|91.44761494293|91.44761494293|91.44761494293|91.44761494293|91.44761494293|91.44761494293|91.44761494293|91.44761494293|||91.44761494293|91.10622139655|89.999807161575|89.999807161575|89.999807161575|89.999807161575|89.999807161575|89.999807161575|89.716439134404|89.716439134404|89.554924945616|-96.585195672496|-96.585195672496|-96.585195672496|-96.585195672496|-96.585195672496|-96.585195672496|-96.585195672496|-96.585195672496|-96.585195672496|-97.665458824881|-99.126313689294|-99.494711190506|-99.494711190506|-99.494711190506||-101.14286622079|94.504805235996|94.504805235996|94.504805235996|94.504805235996|94.504805235996|94.504805235996|94.504805235996|94.504805235996||||||||94.504805235996|94.504805235996|94.504805235996|94.504805235996|94.504805235996|92.03042417647|91.803780562653|91.803780562653|91.803780562653|91.803780562653|-96.765118103883|-96.765118103883|-96.765118103883|-96.765118103883|-96.765118103883|-96.765118103883|-96.765118103883|-97.891962349041|-98.30914763568|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928||92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.774202714928|92.655964855898|92.655964855898|92.655964855898|92.655964855898|90.646167972075|89.816907487961|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-95.566529621776|-96.842026355197|-97.56983043846|-97.56983043846|-97.56983043846|-97.56983043846|-97.56983043846|-97.56983043846|-97.56983043846|-97.56983043846|-98.133340390333|-98.133340390333|-101.62964623042|-102.78650615025|-103.0800294676|-103.0800294676|-103.63230448725|-104.02148520442|-104.02148520442|-104.02148520442|-106.40658619108|-106.95624979009|-108.52415993997|||-108.92139652929|-108.92139652929|-108.92139652929|-108.92139652929|-108.92139652929||-108.92139652929|-108.92139652929|-111.21282099311|101.63918592912|101.63918592912
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1829.6984776424|1803.5538640472|1728.6709600524|1692.6899556138|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|-1931.431485865|||-1931.431485865|-1931.431485865|-1979.9238731834|1771.7901268751|1771.7901268751|1771.7901268751|1771.7901268751|1771.7901268751|1771.7901268751|1755.0445854168|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1722.3772108025|1694.5857897806|1651.7619886451|1620.2529929051|1620.2529929051|1620.2529929051|1620.2529929051|1591.9477698946|1564.6401247053||1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1564.6401247053|1559.3223607837|1503.6915119819|1497.8930205513|1497.8930205513|1497.8930205513|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147||-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1638.4853167147|-1647.2059074607|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|-1680.8518079499|||-1680.8518079499|-1740.6686754998|-1762.9651949998|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1605.9775155141|1560.5305727934|1540.526297146|1540.526297146|1540.526297146|1540.526297146|1540.526297146|1540.526297146|1540.526297146|1485.5847746067|1459.8164162296|1417.8515735885||1400.6297305741|1400.6297305741|1400.6297305741|1353.4774784156|1327.7527537951|1323.2998015532|-1471.0957784296|-1471.0957784296|-1471.0957784296||||||||-1471.0957784296|-1482.1984342318|-1482.1984342318|-1482.1984342318|-1482.1984342318|-1482.1984342318|-1494.8746101628|-1494.8746101628|-1504.5829001808|-1531.4271607419|-1531.4271607419|-1531.4271607419|-1578.5301786021|-1636.7001984468|-1694.1113316075|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369||-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1718.8204016369|-1729.2448907077|-1739.9943230086|-1785.6918011092|1540.3773790018|1444.3081988908|1418.9916035689|1418.9916035689|1412.2128928544|1334.0487144469|1334.0487144469|1334.0487144469|1334.0487144469|1334.0487144469|1334.0487144469|1323.3874604966|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.2550903643|-1456.5186300794|-1456.5186300794|-1482.3069507153|-1482.3069507153|-1527.2855007947|-1533.6505564386|-1576.8339515984|-1643.9821684427|1504.063867747|1504.063867747|1504.063867747|1504.063867747|1504.063867747|1504.063867747|1504.063867747|||1504.063867747|1504.063867747|1486.4677379593|1486.4677379593|1472.1863755103||-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295|-1602.2592633295
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|445.31340284169|445.31340284169|445.31340284169|445.31340284169|445.31340284169|429.62600315743|408.02889239715|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-457.19626587321|-472.30783903742|-472.30783903742|-472.30783903742|-472.30783903742|-472.30783903742|-473.61982115269|||-475.69113722554|-475.69113722554|-489.85126358393|-496.66807064882|460.46104819927|460.46104819927|460.46104819927|460.46104819927|460.46104819927|457.36735006758|457.36735006758|457.36735006758|456.76927785287|449.38253094763|447.8694788307|432.13337288162|432.13337288162|432.13337288162|425.62041431291|424.38379368101|410.61842337053|410.61842337053|410.61842337053|410.61842337053|410.61842337053|410.61842337053|410.61842337053|407.87151033398|407.87151033398|400.54528166527|400.54528166527||400.54528166527|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|396.73894253436|389.54326948262|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|378.58294599865|374.73511851685|374.73511851685||-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-417.93478419607|-424.07034869146|-424.07034869146|-424.07034869146|-426.9948318794|-447.02203542155|-453.782528899|-453.782528899|-453.782528899|-453.782528899|-453.782528899|||-453.782528899|-453.782528899|-458.86947655445|-462.16052950494|-475.50065370981|-475.50065370981|-481.9059481862|-481.9059481862|-481.9059481862|-481.9059481862|-481.9059481862|-481.9059481862|-481.9059481862|-481.9059481862|-481.9059481862|-511.33994242911|-552.71104714345|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991||485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991|485.91823908991||||||||437.24248787768|421.54720875298|417.80519599133|417.80519599133|400.86688443482|393.84651210828|393.84651210828|393.84651210828|393.84651210828|393.84651210828|384.9405690092|356.22814678902|356.22814678902|356.22814678902|355.33682976558|-390.89601146257|-390.89601146257|-390.89601146257|-390.89601146257|-390.89601146257|-390.89601146257|-390.89601146257|-390.89601146257|-395.0511238473|-400.31339518823||-400.31339518823|-400.31339518823|-400.31339518823|-400.31339518823|-400.31339518823|-400.31339518823|-400.31339518823|-401.17703109658|-401.17703109658|-408.53003455175|-411.72781616861|-419.86424018735|-424.1269335415|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-426.48530484304|-430.51144982561|388.43839044589|388.43839044589|388.43839044589|388.43839044589|388.43839044589|386.26487827321|382.01962852189|382.01962852189|382.01962852189|382.01962852189|378.46625391321|370.68472657024|364.17747396693|-410.90244078472|-410.90244078472|-410.90244078472|-410.90244078472|-410.90244078472|-410.90244078472|-428.41937864969|-436.18819849965|-439.51466499961|-448.11701722233|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919|||396.63866508919|396.63866508919|396.63866508919|396.63866508919|396.63866508919||389.04692229793|389.04692229793|389.04692229793|389.04692229793|389.04692229793
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|275.39166077795|271.04628975328|266.49971159572|266.49971159572|266.49971159572|264.30523510635|256.36692789595|250.26471253765|250.26471253765|250.26471253765|250.26471253765|245.96878091067|245.96878091067|240.71531212297|237.21145791441|234.83784731402|-282.05634367564|-282.05634367564|-282.05634367564|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|-284.88401005187|||-284.88401005187|-285.0655667243|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|245.1600548941|244.65006099344|237.88895665938|234.09884073264|225.57264287981|225.57264287981|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|224.49309378029|215.15899308921|-232.89853367603||-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.89853367603|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-232.97924265457|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212||-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.65371156212|-235.80967951346|-244.03853279274|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|-249.03305458307|||-249.03305458307|-252.8145050923|-253.05864896063|-253.05864896063|-253.05864896063|-254.75960995625|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-255.49172194815|-261.8796910535|226.08993895215|226.08993895215|226.08993895215|226.08993895215|223.46104328016|215.45671475574||213.37786660595|213.37786660595|213.37786660595|210.75318511772|208.99319481439|208.99319481439|208.99319481439|208.99319481439|207.02021646043||||||||195.13718025224|195.13718025224|195.13718025224|195.13718025224|195.13718025224|195.13718025224|193.70797805805|181.48108673116|-199.00149879071|-199.00149879071|-199.00149879071|-199.00149879071|-199.00149879071|-199.00149879071|185.76489688151|185.76489688151|185.76489688151|185.76489688151|185.76489688151|185.76489688151|185.76489688151|185.76489688151|185.76489688151|185.76489688151|185.76489688151||185.76489688151|185.76489688151|184.31947446023|184.31947446023|184.31947446023|176.35497162248|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|170.42765564828|169.58628405365|168.1236489485|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-182.79234496745|-183.01144714328|-183.01144714328|-183.01144714328|-185.09605238142|-189.21783597935|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|-191.68880159699|||-191.68880159699|-191.68880159699|-191.68880159699|-191.77271366938|-191.77271366938||-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938|-191.77271366938
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-274.65671572608|-274.65671572608|-274.65671572608|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|243.09642148824|230.65607591141|230.65607591141|229.80688384125|229.80688384125|229.36875982361|222.90973313735|-263.28459483302|-263.28459483302|-263.28459483302|-263.28459483302|-263.28459483302|-263.28459483302|-266.77727757162|-266.77727757162|-274.83586396847|-284.95787832414|-284.95787832414|-284.95787832414|-284.95787832414|-293.29984978289|-293.29984978289|||-296.61092565789|-296.61092565789|-301.01213961988|-306.37459957765|-317.41622175294|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-320.9489328187|-323.8813985416|-323.8813985416|-324.78488726845|-328.10171267709|-328.10171267709|-328.11301408566|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099|-332.24639435099||306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|306.95122146821|300.92243131671|300.92243131671|300.92243131671|300.92243131671|300.92243131671|298.58047924079|295.61719915644|290.49133239604|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602||-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-321.64878317602|-328.74864797335|-332.30405330373|-340.97672589303|-342.68114307781|-342.68114307781|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|||-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-343.22085697398|-350.13428552664|-359.34365058516|-360.93738953906|-363.87487726562|-375.58319696181|-377.07552371936|-377.07552371936|-377.07552371936|-377.07552371936|-377.07552371936|-377.07552371936|-377.07552371936|-377.07552371936|-377.07552371936|-377.07552371936||-377.07552371936|-384.55613746596|-391.90999652395|342.84979900693|342.84979900693|342.84979900693|342.84979900693|342.84979900693|326.19422111881||||||||303.18802346534|295.43113718371|277.88720639964|277.88720639964|276.04134044405|266.99806645274|266.99806645274|266.99806645274|266.49452648486|266.49452648486|262.04947387207|240.33274874675|-267.87943812131|-267.87943812131|-267.87943812131|-267.87943812131|-267.87943812131|-267.87943812131|-267.87943812131|-267.87943812131|-267.87943812131|-269.58826457923|245.7960835555|245.7960835555|245.7960835555||245.7960835555|244.07898172834|240.58775747593|238.9586194177|236.731799353|235.84088817|235.47023230864|235.47023230864|233.29803186668|233.29803186668|233.29803186668|233.29803186668|233.29803186668|233.29803186668|233.29803186668|233.29803186668|221.95211814045|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-250.78108438404|-252.22898264893|-252.86348785862|-252.86348785862|-252.86348785862|-260.79276428735|-268.13084920817|-268.98252988663|-268.98252988663|-278.12555995523|-278.12555995523|-278.12555995523|-278.12555995523|-283.50062217248|-293.9451357472|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|||-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948||-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948|-306.55940443948
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13521.682724916|13517.314138795|13382.015709773|13321.128566414|13107.53174046|12903.313044956|12720.45893884|12648.912270172|12648.912270172|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567||12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12494.130082567|12386.874598857|12386.874598857|12386.874598857|12328.124317389|12328.124317389|12328.124317389|12328.124317389|12328.124317389|12328.124317389|12248.360352654|12173.455947393|11777.728830437|11751.420922708|11628.18991412|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|11592.349585646|10992.443984051||10275.437760057|10059.541955619|9782.1021729097|9343.6690810107|9236.6878677897|8729.153186433|-10227.718681741|-10287.354090823|-10517.906284967|-10517.906284967|-10635.618094408|-10848.686771564||10031.619821564|10031.619821564|10031.619821564|10031.619821564|10031.619821564|9995.9664684049|9924.6849648943|9865.2055165492|9728.2839072769|9611.3196386135|9611.3196386135|9574.9662651261|9421.2958501401|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886||-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10240.928965886|-10405.471832491|-10405.471832491|-10405.471832491|-10652.135369434|-10691.63883343|-10691.63883343|-10691.63883343|-10691.63883343|-10691.63883343|-10691.63883343|-10691.63883343|-10691.63883343|-10892.098703811|||-11115.109670902|-11139.092827026|-11139.092827026|-11139.092827026|-11235.291943794||-11235.291943794|-11235.291943794|-11405.424347642|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10262.899250931|10122.496228986|10122.496228986|10122.496228986|9995.1624766511|9875.9027518346|9740.2441380674|9740.2441380674|9361.6045978527|-10680.864694009|-10680.864694009|-10867.460771121|-10960.234190135|-10983.093544594|-11141.603938438|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753||-11386.562954753|-11386.562954753|-11386.562954753|||-11386.562954753|-11386.562954753|-11386.562954753|-11386.562954753|-11496.051378263||-11496.051378263|-11496.051378263|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10549.969771724|10116.446740512|10116.446740512|10116.446740512|10116.446740512|10116.446740512|10116.446740512|10047.982567128|10047.982567128|10047.982567128|10047.982567128|10047.982567128|10047.982567128|10047.982567128|9697.9969964549|9697.9969964549|9306.1077738388|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759|-10111.57514759||-10111.57514759
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-27.944981579922|-27.994424295582|-28.417807449723|-28.417807449723|-29.56700904041|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-29.650490183472|-30.108878765768|-30.337642733992|-30.434436300582|-30.434436300582|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-30.990573510556|-31.053416262102|-31.14546162335|27.112671836196|27.112671836196|27.112671836196|24.811300789845|-27.963235003451|-27.963235003451|-27.963235003451|||25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.748415409777|25.722576271186|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|-27.621328107764|26.009961456417|26.009961456417|26.009961456417||26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|26.009961456417|25.938845893143|25.726496666006|25.546106728505|25.531784808846|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763|25.528821905763||25.528821905763|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.32814599446|-27.634051126148|-27.893274323324|-27.893274323324|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|||-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.200728852852|-28.356366006648|-28.445962526307|-29.02329095415|-29.057459260845|-29.057459260845|-29.088843983438|-29.305053697725|-29.305053697725|-29.741726754661|-29.871538342102|-29.871538342102|-29.871538342102||-29.954485987142|-30.107763076838|-30.363666376209|-30.363666376209|-30.363666376209|-30.548951610747|-30.548951610747|-30.548951610747|-30.548951610747||||||||-30.548951610747|-30.859945916272|-30.924939419535|-30.970835308533|-30.970835308533|-30.970835308533|-30.970835308533|-30.970835308533|-30.970835308533|-30.970835308533|-30.970835308533|-30.970835308533|-30.970835308533|-31.348150364007|29.890435762046|29.890435762046|29.890435762046|29.890435762046|29.890435762046|29.890435762046|29.890435762046|29.890435762046|29.890435762046|29.890435762046|29.890435762046||29.890435762046|29.890435762046|29.453262720768|28.675846746966|28.631765694154|28.631765694154|28.631765694154|28.631765694154|28.631765694154|28.631765694154|28.631765694154|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.459508213848|-29.721674797104|-29.924083680098|-29.95220698042|-29.95220698042|-29.95220698042|-29.95220698042|-29.95220698042|-30.399674719387|-30.782970660057|-31.467189940177|-31.755210938678|-32.847457319085|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|||-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346|-34.105726393346||-34.514694911776|-34.680218094519|32.417798901665|32.417798901665|32.417798901665
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|4875.8516918213|4875.8516918213|4875.8516918213|4850.8892414461|4850.8892414461|4819.335105513|4748.14751307|4632.4922387524|4632.4922387524|4632.4922387524|4632.4922387524|4602.1770983826|4602.1770983826|4556.6639434362|4556.6639434362|4463.5064659031|4463.5064659031||4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4406.4773157254|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124|4371.7982390124||4369.8647425659|4360.6414891357|4346.4906162166|4346.4906162166|4346.4906162166|4346.4906162166|4346.4906162166|4346.4906162166|4238.8339746156|4115.2489583403|4049.7765118712|3944.2713196138|3769.134582557|3655.5053693256|3655.5053693256|3655.5053693256|3655.5053693256|3655.5053693256|3529.9449850145|3487.6749127784|3487.6749127784||3449.0091515782|3449.0091515782|3404.8051191516|3404.8051191516|3404.8051191516|3404.8051191516|-3709.7511669369|-3709.7511669369|-3709.7511669369|-3775.3512857459|-3796.8652930814|3430.3628944558|3430.3628944558|3430.3628944558|3375.2809558624|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316||-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3649.9602571316|-3672.4198746175|-3672.4198746175|-3693.044218325|-3732.5268604219|-3748.516091658|-3750.2811976849||-3750.2811976849|-3788.6902630527|-3858.3719052806|-3858.3719052806|-3944.1271359672|-3967.1107988611|-4071.9785785957|-4185.9400791905|-4223.9612669174||-4235.7670668351|-4235.7670668351|-4235.7670668351||-4235.7670668351|-4235.7670668351|-4235.7670668351|-4284.1996533661|-4284.1996533661|-4284.1996533661|-4305.6829102071|-4350.4057121407||-4350.4057121407|-4350.4057121407|-4350.4057121407||-4350.4057121407|-4350.4057121407|-4350.4057121407|-4397.3674579341|-4422.0014284694|-4422.0014284694|-4422.0014284694|-4422.0014284694|-4429.1236852875|4117.0209930406||4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4117.0209930406|4110.0331454792|4075.5336816088|4043.8321202892|4043.8321202892|4043.8321202892|4010.0705741929|3993.8171310476|3992.9730546796|3960.2563020746|3893.1612177999|3881.7760629916|3881.7760629916|3881.7760629916|3881.7760629916|3880.8498410411||3849.8753472571|3849.8753472571|3849.8753472571||3613.8642910062|3600.3026971497|3600.3026971497|3600.3026971497|3600.3026971497|3535.5391703356|3461.1379778903|3420.9070199273|3420.9070199273|3420.9070199273|3420.9070199273|3420.9070199273|3420.9070199273|3420.9070199273|3420.9070199273|3420.9070199273|3420.9070199273|3394.2702510911|3367.1670324623||3318.8953626751|3284.0634367161|3284.0634367161|3284.0634367161|3284.0634367161|3265.5550501273|3124.3904446944|3070.6706969365|3070.6706969365|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796||3058.4962415796|3058.4962415796|3058.4962415796|3058.4962415796|3030.6542441163|3016.6589718696|2972.1293535097|2965.7882573718||2955.4138463887|2955.4138463887|2955.4138463887|2931.0074661512|2931.0074661512|2931.0074661512|2924.3014001072|2891.4376043943|2868.0362081161|2833.7124588877|2807.5151452919|2774.3868266868|2774.3868266868|2774.3868266868||2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868||2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868|2774.3868266868
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|-3.369677979317|-3.3929755495287|-3.4294172841417|-3.4687971095363|-3.4804824468463|-3.4804824468463|-3.4804824468463|-3.4804824468463|-3.6477581921517|-3.7141757081283|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.7317086011575|-3.9368984467902|-3.9573388858119|-3.9573388858119|-3.9573388858119|-3.9573388858119|-3.9575987837358|-3.9689986597215|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.7362214439896|3.6808015763525|3.6047794487481||3.571549425891|3.571549425891|3.571549425891|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687|3.4781589269687||3.4781589269687|3.4781589269687|3.3907321426658|3.2374801871278|3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481||3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481|3.2148456682481|3.0623739247183|3.0623739247183||3.0623739247183|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.2478818410794||-3.2478818410794|-3.2478818410794|-3.2478818410794|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.254754386606|-3.2738258251955|-3.2738258251955|||-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955||-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2738258251955|-3.2909175962662|-3.2954640620787|-3.3037208075679|-3.3037208075679|-3.3325566327323|-3.3325566327323|-3.3367295304657|-3.3408104092679|-3.340815316846|-3.340815316846|-3.343684304984|-3.343684304984|-3.343684304984|3.1081752280795|3.1081752280795|3.1081752280795|3.0746391592648|3.069502806197|3.069502806197|3.069502806197|3.069502806197|3.069502806197|3.069502806197|3.069502806197||3.069502806197|3.069502806197|3.069502806197|3.069502806197|3.069502806197|3.069502806197||3.069502806197|3.069502806197|3.0630128807503|3.0630128807503||3.0630128807503|3.0630128807503|3.0566809648362|3.0263121916284|3.0216078698049|3.0216078698049|3.0216078698049|3.0162658635004|3.0162658635004|3.0162658635004|3.0091842747644|2.9863158571406|2.9581286098873|2.8962541317847|2.8623444181937|2.8623444181937|2.8623444181937||2.8614937842177|2.8466597597121|2.8340663954416|2.8225510793457||2.8225510793457|2.7867297220536|2.7867297220536|2.7641441345555|2.7580401054163|2.7580401054163|2.7580401054163|2.7580401054163|-2.9697652977756|-2.9697652977756|-3.0026731454358|-3.0026731454358|-3.0218591781706|-3.0243321814472|-3.0243321814472|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8585648451942|2.8322463271993|2.8322463271993|2.8322463271993|2.8322463271993|2.7874874999816||2.7874874999816|2.7874874999816|2.7874874999816|2.7874874999816|2.7874874999816|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-2.9720705425838|-3.0139672531132|-3.0402224701951|-3.0402224701951||-3.0402224701951|-3.0649553360253|-3.0649553360253|-3.0649553360253
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-40.463205856612|-40.764673174013|-40.809781696313|-40.809781696313|-41.404051476929|-41.404051476929|-41.740612752143|-41.767347502382|-42.030483542362|-42.030483542362|-42.030483542362|-42.408870602624|-42.935845301972|-42.935845301972|-42.935845301972|-42.935845301972|-43.331494779969|-43.717585432057|-43.717585432057|-43.717585432057||-43.848870903774|-43.848870903774|-45.068189893082|-45.922988770091|-46.289431966768|42.841222636991|42.841222636991|42.841222636991|42.841222636991||42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.841222636991|42.378048884761|42.378048884761|42.378048884761|42.261480104643|42.261480104643|41.568311227382|40.700901363757|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|40.130250276598|38.505833640665|38.027036083025|38.027036083025|38.027036083025|38.027036083025|38.027036083025|38.027036083025||38.027036083025|38.027036083025|38.027036083025|38.027036083025|38.027036083025|37.750588451494|37.750588451494||37.750588451494|37.750588451494|37.743010433943|37.743010433943|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912||-40.615482282912|-40.615482282912||-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|-40.615482282912|37.737471752915|37.737471752915||||37.737471752915|37.737471752915|-41.110203556776||-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.110203556776|-41.261337285307|-41.553960610846|-41.553960610846|-41.553960610846|-42.490511789829||-43.197790877588|-43.261434308431|-43.748815898257|-44.054239886952|-44.810266541058|-45.358629490064|-45.80125498896|-46.279172209956|-48.639141427045|-48.639141427045|-48.639141427045|-48.639141427045|-48.639141427045|-48.639141427045|-48.639141427045|-48.639141427045|-48.639141427045|-49.168490474495|-50.089989416105|-50.711099351228|-51.234554834698|-52.206008003701|-52.206008003701|-52.206008003701|-52.72874897627|-52.72874897627|-52.72874897627|-54.018054418078|-54.561727131198|-55.776919034664|-56.488243371849|-56.556381524276|-56.673757249196|-56.691366974316|-56.691366974316|-57.143185527018|51.932579912375|51.932579912375|51.932579912375|||51.932579912375|51.932579912375|51.932579912375|51.932579912375|51.932579912375|51.258422124861|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786||-56.190460935786|-56.190460935786|-56.190460935786||-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-56.190460935786|-57.001103806904|-57.001103806904|-57.001103806904|-57.001103806904|-57.001103806904|-57.001103806904|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|51.016254754706|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-56.734019957675|-57.256506120587|-57.256506120587||51.508810299996|51.508810299996|51.508810299996|51.508810299996|51.508810299996||51.508810299996|51.508810299996|51.508810299996|51.508810299996|51.508810299996|51.508810299996|50.690344777773|50.305981207127|50.305981207127|49.58997911903|49.349976798923|48.464645814709|48.464645814709|48.464645814709|47.669050905232
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-5.9813964002099||-6.1932179787386|-6.1944315611382|-6.1944315611382|-6.1944315611382|-6.1944315611382|-6.1944315611382|-6.3521461154642|-6.4557178446123|-6.5597705326057|-6.5597705326057|-6.5597705326057|-6.5880783356534|-6.6823094462142|-6.7803353090816|-6.7803353090816|-6.7803353090816|-6.9414836322525|-7.0160929268443|-7.0617699165966|-7.1392219120369|-7.1392219120369|-7.2786072455936|-7.2786072455936|-7.3767860159933|-7.5108732101718|-7.6437941683417|-7.6437941683417|-7.6503268229835|-7.7676258955317|-7.7676258955317|-7.819028500486|-8.0005873350839|-8.2606526644738|-8.3535029393336|-8.4155585480952|-8.6683985605531|-8.7598874452702|-8.9570970935945|-9.1873296017254|-9.323143931981|-9.4674196990539|-9.4674196990539|-9.4674196990539|-9.5054668621012|-9.5827406463566|-9.6389533985723|-9.6389533985723|-9.6389533985723||-9.6389533985723|-9.6389533985723|-9.6389533985723|-9.6389533985723|-9.6389533985723|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498||8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3915380328498|8.3837504261317|8.3837504261317|8.276760125493|8.276760125493|8.276760125493|8.276760125493|8.0550276750386|8.0550276750386|8.0550276750386|7.8261416216758||7.7027671332304|7.7027671332304|7.6469637017719|7.2094040028775|6.9048933047414|6.7237703025739|6.4125226008009|-7.1240782863847|-7.1240782863847||-7.1240782863847|-7.1240782863847|-7.1240782863847|-7.1240782863847|-7.1240782863847|-7.4167535180241|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671||6.2830655926671|6.2830655926671|||6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|6.2830655926671|5.9900727398093|5.90119193736|5.7063243515324|5.3736938245905|5.1652155460928|-5.9188201487968|-5.9188201487968|-5.9188201487968|||-5.9188201487968|-5.9188201487968|-5.9188201487968|-5.9188201487968|-5.9188201487968|-6.0600343883377|-6.0600343883377|-6.0600343883377|-6.1433443870759|-6.1433443870759|-6.1433443870759|-6.1433443870759|-6.1433443870759|-6.1433443870759|-6.2520494291755|-6.3472773045934|-6.3586414357729|-6.4746014829816|5.5679577026891|5.5679577026891|5.5679577026891|5.5679577026891|5.5679577026891|5.5679577026891|5.5679577026891|5.3688419830057|-5.94849263709|-5.94849263709|-5.94849263709||-5.94849263709|-5.94849263709|-5.94849263709|||-5.94849263709|-5.94849263709|-5.94849263709|-5.94849263709|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.3107593590091|5.2907521437802|5.2907521437802|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2479297411954|5.2265887274252|5.2061367017887|5.2061367017887|5.2061367017887|5.1520105968502|5.1520105968502|5.1520105968502|5.1520105968502|5.0927896113955||-5.9430113532187|-5.9589016148383|-6.1410018546641|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.1713929665553|-6.2301767152606|-6.2301767152606|-6.2990853567983|-6.4267014431399||-6.4267014431399|-6.4267014431399|-6.4846682468434|-6.5446310749076|-6.6434788684326|-6.6434788684326
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-35.079308312205|-35.665876804753|-36.140925815277|-36.140925815277|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-36.86090045065|-37.039630837907|-37.232685667133|-37.376267213142|-37.376267213142|-37.376267213142|-37.376267213142|-37.376267213142|-37.376267213142|-37.376267213142|-38.400621169713|36.890908350306|36.890908350306|36.890908350306|36.876623311844|36.876623311844|36.846866995324|||36.694793094809|36.694793094809|36.694793094809|36.62270648128|36.282586067321|36.041391547082|36.041391547082|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.488616173962|-37.869867317654|-38.044524926584|-38.197094990855|-38.335828141967|-38.335828141967|-38.451609643079|-38.616217118476|-38.693998846715|-38.893834362764|-39.458883773772|-39.563904986876|-39.628792452084||-39.628792452084|-39.628792452084|-39.694601773406|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.589487898472|37.51446137177|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671||35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.900518022671|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|||35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.466071842271|35.182770780014|-36.572002731458|-36.572002731458|-36.572002731458|-36.572002731458|-36.572002731458|-36.572002731458|-36.572002731458|-36.572002731458|-36.743526179145|-36.842824625252|-36.98968620565|-36.98968620565|-36.991857955483|-37.032293352113|-37.032293352113||-37.08622342638|-37.27338898504|-37.376611933073|-37.376611933073|-37.376611933073|-37.376611933073|-37.376611933073|-37.376611933073|-37.376611933073||||||||-37.803511338058|-38.003613424515|-38.003613424515|-38.003613424515|-38.003613424515|-38.003613424515|-38.003613424515|-38.003613424515|-38.003613424515|-38.003613424515|-38.003613424515|-38.043753889109|-38.063459479042|-38.420064382231|-38.680750136547|-38.904008076117|-38.988868684157|-39.080394712404|-39.417215311213|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466||37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.876431156466|37.417008673871|37.417008673871|37.417008673871|37.417008673871|37.417008673871|37.417008673871|37.417008673871|37.417008673871|37.417008673871|37.417008673871|36.982111527258|36.982111527258|36.962672694802|36.962672694802|36.962672694802|36.962672694802|36.856725357506|36.656022229165|36.383227417171|36.35673933261|36.061753699441|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.684030612494|-37.774416058357|-37.789186192832|-37.789186192832|-37.789186192832|-37.789186192832|-37.789186192832|-37.789186192832|-37.789186192832|||-37.789186192832|-37.789186192832|-37.789186192832|-37.918916173866|-38.502886291003||36.556379622703|36.556379622703|36.556379622703|36.556379622703|36.556379622703
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|296.09522132262|293.67002632422|293.67002632422|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-324.20993802251|-328.70548669168|-334.91611914118|-334.91611914118|-334.91611914118|-334.91611914118|-334.91611914118|-335.3512434902|||299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|299.4823693967|292.84152155188|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|288.7021178413|283.03013093478|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344||272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|272.87595769344|263.33439743716|253.70488604129|249.06098449032|243.3177605448|242.49195616089|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868|240.05468047868||240.05468047868|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|236.03802679871|234.70621323527|234.70621323527|||234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|234.70621323527|232.70134803919|225.83483115465|218.09297862727|218.09297862727|218.09297862727||218.09297862727|218.09297862727|218.09297862727|211.90886514141|205.00985015712|198.64983350791|-213.9675777595|-213.9675777595|-213.9675777595||||||||-213.9675777595|-213.9675777595|-213.9675777595|-217.83638585505|-217.83638585505|-217.83638585505|-217.83638585505|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284||-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-218.63003845284|-229.56115383649|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-229.68172853076|-231.06303170084|-232.68114633427|-238.06238481585|-240.34385817855|-240.34385817855|-240.34385817855|-240.34385817855|-240.34385817855|-242.60428686506|-248.2089961297|-248.2089961297|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-248.2871182203|-253.43013135588|-259.20014595098|-259.61127327887|-266.17132503564|-266.17132503564|-285.0792500396|||255.26601629223|255.26601629223|255.26601629223|255.26601629223|255.26601629223||-279.24044025971|-279.24044025971|-279.24044025971|-279.24044025971|-279.24044025971
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-58.36586301348|-58.802688148522|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.091737972264|-59.323922725258|-61.26255564749|-61.486722205154|-61.486722205154|-61.943518133154|59.332910460143|59.332910460143|||59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332910460143|59.332597000987|59.332597000987|58.120296513141|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288||57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.372357249288|57.176617172061|56.930306887956|56.757494264544|-58.782758964312|-58.782758964312|-58.782758964312|-58.782758964312|-58.782758964312|-58.782758964312|-58.782758964312|-58.782758964312|-58.782758964312|-58.782758964312||-58.782758964312|-58.782758964312|-58.782758964312|-58.809859639903|-58.809859639903|-58.809859639903|-58.809859639903|-58.809859639903|57.092777099855|57.092777099855|57.092777099855|57.092777099855|57.092777099855|57.092777099855|57.092777099855|56.920558456694|56.920558456694|||56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.920558456694|56.758367119643|56.758367119643|56.422359425065|56.041687545312|56.041687545312|56.041687545312|56.041687545312|-57.163135321138|-57.163135321138|-57.163135321138||-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138||||||||-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.163135321138|-57.611756412185|-57.87488226537|-58.027955528146|-58.428580703609|-58.73239402534|-58.73239402534||-58.73239402534|-58.73239402534|-58.73239402534|-58.73239402534|-58.73239402534|-59.211288237587|-59.292837651854|-59.292837651854|-59.292837651854|-59.978093818697|57.321893775958|57.321893775958|57.321893775958|57.321893775958|57.321893775958|57.321893775958|57.321893775958|57.321893775958|56.971653925597|56.851460760633|56.732324937758|56.547119727596|55.711240088292|55.711240088292|55.711240088292|55.711240088292|55.551424740945|55.551424740945|54.937221261302|54.005022813257|53.839359944466|53.839359944466|53.73616058893|52.665706343861|52.201611176401|52.201611176401|52.201611176401|51.97407345338|51.61079093663|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|51.59953561447|||51.59953561447|51.516433139884|51.37151819667|51.37151819667|51.37151819667||51.350179480615|51.350179480615|51.350179480615|51.350179480615|51.350179480615
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-58.114868330345|-58.472074693426|-59.202305257303|-59.808117588342|-61.47568714175|-62.200763406062|-62.362669873267|-62.362669873267|-62.69741198755|-63.169343813003|-65.136530168981|-65.136530168981|-65.136530168981|-65.136530168981|-65.136530168981|-65.335033478704|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.559798245038|-65.560886599846|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|||-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|-65.776845375306|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|63.268312809625|62.848125428799|62.442365402251|62.412598972426|62.412598972426|62.412598972426|62.412598972426|62.412598972426|62.412598972426|62.375111240928||62.232595065091|62.232595065091|62.232595065091|61.625105543108|-64.693133240414|-64.693133240414|-64.693133240414|-65.364592531734|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988|63.07553263988||62.806150344631|62.773498857045|61.840123326719|61.840123326719|61.528594853374|-64.184206441772|-64.184206441772|-64.184206441772|-64.184206441772|-64.184206441772|-64.549118522949|-65.032354253471|-65.074838313726|-65.498646680842|-65.498646680842|-65.498646680842|-65.498646680842|||-65.531670810346|-65.531670810346|-65.531670810346|-65.531670810346|-65.531670810346|-65.531670810346|-65.951855608229|-66.402062041234|-66.404310941514|-66.404310941514|-66.404310941514|-66.404310941514|-67.015903207788|-67.617668704997|-68.125186687057|-68.186651766232|-68.186651766232|-68.190718081187|-68.628579036605|65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234||65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234||||||||65.318628320234|65.318628320234|65.318628320234|65.318628320234|65.318628320234|63.976255215028|-66.004583985498|-66.004583985498|-66.004583985498|-66.004583985498|-66.004583985498|-66.004583985498|-66.321760450127|-66.801954148348|-67.879949223262|-68.288205036977|-68.288205036977|-68.992454194867|-69.819393210769|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356||65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|65.849411641356|63.132678414712|62.34186448138|62.318736278139|62.020818086821|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.95228230018|61.852535210921|61.275037724523|61.100043357244|60.811159201056|60.534620995422|60.506784678481|60.506784678481|60.506784678481|60.506784678481|60.085316182267|59.911461619416|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.042584523482|-62.341759267695|-62.635745920936|-62.635745920936|-62.635745920936|-63.050269359478|-63.050269359478|-63.050269359478|-63.139187541415|60.601558209953|60.601558209953|60.601558209953|60.601558209953|60.385064762497|59.838962203556|59.326625433557|||58.185138904378|-60.301456768264|-60.301456768264|-60.301456768264|-60.779396197255||-60.838216513457|-61.048021018573|-61.467311978924|-61.467311978924|-61.467311978924
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.707785871062|41.214205930005|41.163007945231|39.922786097186|39.600318012919|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-43.535620837395|-45.978466834166|-46.569888114352|-46.569888114352|-46.569888114352|-46.569888114352|-47.080431195783|-47.322700735251|||-48.474631917231|-48.474631917231|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|44.579298409914|42.710331820885|42.01368051625|42.01368051625|41.581867494591|41.557823222445|41.557823222445|41.557823222445|41.557823222445||41.046554602118|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.288322007883|-44.920432868793|-44.920432868793|-44.920432868793|-45.38996355021|-45.38996355021|-45.38996355021||-45.38996355021|-45.38996355021|-45.38996355021|-45.38996355021|-45.980816475697|-45.980816475697|-46.045761693343|-46.045761693343|-46.434178472475|-46.682421075984|-47.452691991775|-48.837848380718|-48.837848380718|-48.837848380718|-48.883458817799|-48.883458817799|-48.883458817799|||-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.883458817799|-48.917733206571|-48.919703393314|-49.719113567509|-50.161678146975|-50.161678146975|-50.161678146975|-50.462977117584|-51.319974151238|-51.649970812912|-52.286051713886|-52.286051713886|-52.286051713886|-52.286051713886||-52.286051713886|-52.286051713886|-52.528945458666|-53.234244607844|-53.234244607844|-53.234244607844|-53.234244607844|-53.234244607844|-53.234244607844||||||||-53.513762565945|-53.513762565945|-53.513762565945|-53.513762565945|-54.254180586442|-54.276867614968|-54.399035562601|-54.399035562601|-54.399035562601|-54.399035562601|-54.399035562601|-54.399035562601|-54.399035562601|-54.585037988122|49.219350629286|49.219350629286|49.219350629286|49.219350629286|49.219350629286|49.219350629286|48.467087074524|48.467087074524|48.467087074524|48.467087074524|48.467087074524||48.467087074524|48.467087074524|48.467087074524|48.467087074524|48.467087074524|46.766327995723|46.766327995723|46.766327995723|46.766327995723|46.766327995723|46.766327995723|46.426476313743|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.217865201879|46.030728710506|46.030728710506|46.030728710506|46.030728710506|46.030728710506|45.35080844916|45.253469302785|45.253469302785|44.928853806006|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-48.681097133544|-49.417568565874|-49.417568565874|-49.417568565874|-49.417568565874|-49.417568565874|-49.417568565874|-49.546381887424|-49.546381887424|-50.290424065047|-50.949024676319|-50.949024676319|-50.949024676319|-50.949024676319|-50.949024676319|-50.949024676319|||-50.949024676319|-50.949024676319|-50.949024676319|-51.578601179131|-51.578601179131||-51.578601179131|-51.884556145147|-51.895890553289|-51.895890553289|-51.895890553289
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343||3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343||3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3883.0857250343|3853.0287352811||3772.9457193228|3684.0620839698|3676.1216623102|3562.8240638082|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|-4034.3986802953|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993||3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3647.5712027993|3619.4485396772|3529.6316917637|3496.5602510483||-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3756.0147612814|-3802.3008994649||-3802.3008994649|-3804.7815305469|-3854.357299566||-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469||-3854.9167663469|-3854.9167663469|-3854.9167663469||-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469||-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3854.9167663469|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3886.4838158158|-3902.9931530983|-3947.8700778783|-3977.2029185627|-4021.9115273526|-4041.5933610124|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449||3556.3929721449|3556.3929721449|3556.3929721449||3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3556.3929721449|3453.8311398398|3430.8707136457|3365.3118606481|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071||3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3298.4384077071|3296.6870979732|3092.1773554954|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575|3066.7467485575||3066.7467485575|3066.7467485575|3066.7467485575|2949.61428847|2949.61428847|2949.61428847|2949.61428847|2949.61428847||2949.61428847|2949.61428847|2949.61428847|2949.61428847|2892.5713773799|2887.8354075485|2887.8354075485|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3178.9889151643|-3196.8043745966||-3199.7161447776|-3199.7161447776|-3199.7161447776|-3207.0339422297|-3207.0339422297|-3207.0339422297|-3207.0339422297|-3208.6987107673|-3238.4402721633|-3260.8254136233|-3275.0254975589|-3323.8671978085|-3362.9072753651|-3362.9072753651|-3362.9072753651||-3398.2580430489|-3480.2228310352|-3522.3337038629|3150.9775593967|3150.9775593967|3150.9775593967
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-34.073677294876|-35.30997306807|-35.30997306807|-35.30997306807|32.976078174939|32.976078174939|32.557202814277|32.291868278342|32.291868278342|31.898902333398|31.892051074924|31.234261351627|31.194886558367|30.894923493943|30.6828489278|-33.432003358154|-33.432003358154|-33.432003358154|-33.432003358154|-33.432003358154|-33.432003358154|-33.432003358154|-33.432003358154|-33.432003358154|-33.432003358154|-34.730548279317|-36.38275781476|-36.566936538096|-36.566936538096|-36.600528325843|-36.600528325843|-36.600528325843|||-36.600528325843|-36.600528325843|-36.600528325843|-36.600528325843|-36.600528325843|-36.600528325843|-36.600528325843|-36.600528325843|-36.600528325843|-36.719362883885|-36.722031395147|-36.722031395147|-36.722031395147|-36.722031395147|-36.722031395147|-36.722031395147|-36.730580619264|-36.730580619264|-36.730580619264|-37.280722045222|-37.280722045222|-37.563292184714|-37.725737323633|-37.999900966078|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599||35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.770232848599|35.10255440548|-38.076032941746|-38.076032941746|-38.076032941746|-38.076032941746|-38.076032941746|-38.076032941746|-38.546151180187|-39.059637564101|-39.059637564101|-39.515068815458|-39.96600807851|-40.051047099359||-40.432052149515|-40.604690037547|-40.669778464435|-41.014843647346|36.683772891863|36.683772891863|36.683772891863|36.683772891863|36.683772891863|36.683772891863|36.683772891863|36.683772891863|35.797077089308|35.797077089308|35.482266220514|35.259236999469|35.259236999469|||35.259236999469|35.259236999469|35.259236999469|35.259236999469|35.259236999469|35.259236999469|35.259236999469|35.069247877285|34.965595735097|34.67410629434|34.614831902886|34.614831902886|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856|34.568072678856||-36.381303805378|-36.381303805378|-36.381303805378|-36.381303805378|-36.381303805378|-36.381303805378|-36.381303805378|-36.381303805378|-36.381303805378||||||||-36.381303805378|-36.894538475703|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-36.903164755221|-37.328367112871|-37.968899034499|-37.968899034499|-37.968899034499|-38.272833584678|-38.403914079547|-39.166678545078|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085||-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.470891720085|-39.533322587137|-39.533322587137|-39.533322587137|-39.623417370447|-39.623417370447|-39.623417370447|-40.179987325492|37.083676975191|37.083676975191|37.083676975191|37.083676975191|37.083676975191|37.083676975191|37.083676975191|36.655610686342|35.893460624527|35.625171627283|35.594307755629|35.434670776987|35.434670776987|34.751750675466|-36.311938456601|-36.311938456601|-36.311938456601|-36.311938456601|-36.311938456601|-36.311938456601|-36.311938456601|-36.311938456601|-36.311938456601|-36.311938456601|-36.924907238292|-36.994381091117|-37.019225594202|-37.038569234918|-37.135366762506|-37.135366762506|-37.189650364305|-37.437309074828|34.652805770432|34.652805770432|34.652805770432|34.652805770432|34.652805770432|34.599246017475|-37.336224871218|||-37.336224871218|-37.336224871218|-37.336224871218|-38.115604599643|-38.115604599643||-38.115604599643|-38.115604599643|-38.115604599643|-38.115604599643|-38.115604599643
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|193.33443347212|193.33443347212|193.33443347212|193.33443347212|193.33443347212|191.1215927468|189.66288082978|187.09614917257|187.09614917257|186.82549280564|186.82549280564|181.86165867293|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-202.44288272879|-209.24209192087|-220.37592123285|-220.37592123285|-220.37592123285|-220.37592123285|-224.24805090476|-224.24805090476|||-225.45129741328|-225.45129741328|-225.49851532504|-225.49851532504|-225.56826519209|-225.56826519209|-225.56826519209|-228.52779861741|-228.52779861741|-228.52779861741|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-229.35208696633|-230.75805817151|-230.75805817151|-230.75805817151|-230.75805817151||-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-232.10467780894|-235.89408645438|-237.57676272708|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|211.01701386914|199.79668207682|-209.10518731414|-209.10518731414|-209.10518731414|-209.10518731414||-209.10518731414|-209.10518731414|-209.10518731414|-209.10518731414|-209.10518731414|-209.16005320013|-209.16005320013|-209.16005320013|-209.16005320013|-209.16005320013|-209.81672577792|-215.71302864214|-219.09780960237|-221.10867733597|-225.91689509854|-225.91689509854|-225.91689509854|||-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-225.91689509854|-229.6576612206|-230.16104620462|-230.16104620462|-230.16104620462|-230.16104620462|-230.16104620462|-230.16104620462|-230.16104620462|-230.16104620462|-230.16104620462||208.52987015057|208.52987015057|208.52987015057|208.52987015057|208.52987015057|208.52987015057|208.52987015057|208.52987015057|196.22763350063||||||||185.8918150007|179.76868333411|175.71520370457|-193.47640235654|-193.47640235654|-193.47640235654|-193.47640235654|-193.47640235654|-193.47640235654|-193.47640235654|-193.47640235654|-193.47640235654|-195.86266928505|-202.65296587228|-205.27225154977|-205.27225154977|-205.27225154977|-205.27225154977|-205.27225154977|-205.27225154977|-205.27225154977|186.74738323814|186.74738323814|186.74738323814|186.74738323814||186.74738323814|186.74738323814|186.74738323814|186.74738323814|186.74738323814|186.74738323814|186.74738323814|186.74738323814|186.74738323814|186.74738323814|186.74738323814|185.55264804237|184.55849782486|184.33470209171|184.33470209171|184.33470209171|181.62189121302|181.41321245891|178.57023606545|178.02248451717|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|178.00238608488|176.8980075122|176.8980075122|168.05334168022|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-187.21515175988|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-188.82430193438|-189.63811326042|-192.98679251158|-195.20754723509|-203.75838581676|-206.31487312974|185.8852463338|185.8852463338|185.8852463338|||185.8852463338|185.8852463338|185.8852463338|185.8852463338|185.8852463338||185.8852463338|185.8852463338|185.8852463338|185.8852463338|185.8852463338
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.771778379563|33.746419574026|33.70713493692|33.296815791252|33.052018181619|32.800948998733|32.800948998733|32.679566909996|32.679566909996|32.677299448878|32.521998455161|32.061415321584|32.061415321584|31.976570799346|31.548237838857|31.548237838857|30.931373850629|-34.250893659702|-34.250893659702|-34.250893659702|-34.250893659702|-34.859325907088|-35.500016547461|-35.500016547461|-35.500016547461|-35.500016547461|-35.500016547461|-35.500016547461|||-35.500016547461|-35.500016547461|-36.394463593452|-36.566068921585|-37.015208097763|-37.015208097763|-37.241898055946|-37.690999238662|-37.925615449222|-37.925615449222|-38.106239472795|-38.559710991569|36.344331146983|36.344331146983|36.344331146983|36.344331146983|35.928804770551|35.928804770551|35.793116030253|35.420128964889|35.371165417496|35.371165417496|35.371165417496|35.181851014897|34.965943240904|34.551049444171|34.324290778019|34.324290778019|34.324290778019|34.324290778019|34.324290778019||34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|34.011674508238|33.754640165065|33.269393857742||33.269393857742|33.269393857742|32.215992963342|31.801104479397|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|30.781148962196|-32.655700252786|-32.655700252786|-32.655700252786|||-32.655700252786|-32.655700252786|-32.655700252786|-32.655700252786|-32.655700252786|-32.655700252786|-32.655700252786|30.984242486977|30.984242486977|30.984242486977|30.984242486977|30.984242486977|30.984242486977|30.984242486977|30.984242486977|30.984242486977|30.76304780115|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987||-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987||||||||-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.402916858987|-32.670188274997|-32.670188274997|-32.670188274997|-33.005764792382|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.988299036475|30.459218502544||-32.454957585874|-32.454957585874|-32.454957585874|-32.454957585874|-32.454957585874|-32.454957585874|-32.454957585874|-32.454957585874|-32.454957585874|30.295425489682|30.295425489682|30.295425489682|30.295425489682|30.295425489682|30.295425489682|30.295425489682|29.742140640968|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|29.39224411197|28.474716570063|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.94372666573|27.154141142363|26.243490221759|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.746738001475|-28.915820595037|-29.350910924552|-29.553789534699|-30.190322256233|-30.44426443518|-30.44426443518|-30.44426443518|||-30.44426443518|-30.44426443518|-30.44426443518|-31.024183405117|-31.362839642023||-31.362839642023|-31.362839642023|-31.362839642023|-31.362839642023|-31.362839642023
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844||-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5626.0922161844|-5798.9720099531|-5923.1576477778|-5955.8051297215|-5955.8051297215|-5955.8051297215|-5955.8051297215|-5955.8051297215|-6159.7834774684|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272||5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272|5477.0361256272||5477.0361256272|5477.0361256272|5477.0361256272|5237.3205486569|5125.8286315372|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4966.0643706122|4841.16895798|4841.16895798|4808.2732164291|4808.2732164291||4808.2732164291|4716.2703706852|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4610.9413167973|4384.6292408859|4360.5816965759|4360.5816965759||4360.5816965759|4124.4517223239|3834.388590615|3834.388590615|3834.388590615|3834.388590615|3834.388590615|3834.388590615|3834.388590615||3834.388590615|3834.388590615|3834.388590615||3834.388590615|3834.388590615|3834.388590615|3762.3513094507|3713.9344759867|3713.9344759867|3713.9344759867|3713.9344759867||3685.1357868023|-4176.7394939006|-4176.7394939006||-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006||-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4176.7394939006|-4214.7772534225|-4267.1163547142|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031|-4356.0051289031||-4356.0051289031|-4356.0051289031|-4356.0051289031||-4356.0051289031|-4356.0051289031|-4454.6696527742|-4492.1382944406|-4492.1382944406|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4186.5837334694|4140.1575805462||4140.1575805462|4140.1575805462|4140.1575805462|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4113.9269626657|4033.9883189775|-4544.2991452271|-4544.2991452271|-4544.2991452271|-4544.2991452271||-4544.2991452271|-4554.9572343886|-4577.2746940255|-4665.5635977454|-4666.6761867662|-4666.6761867662|-4666.6761867662|4150.6411397228||4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228|4150.6411397228||4150.6411397228|4150.6411397228|4138.7573508345|4138.7573508345|4038.8163815696|3872.918076961|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4305.3529033701|-4376.6281038965|-4470.7756655707||-4532.7006635682|-4535.9396207615|-4562.3498548884|-4562.3498548884|-4562.3498548884|-4562.3498548884
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|40.68865172978|40.68865172978|40.68865172978|40.68865172978|40.68865172978|40.68865172978|38.284784609695|37.948639029286|37.903230369115|37.843220485608|37.744690115099|37.096652751652|37.096652751652|37.055411157156|37.055411157156|36.604966067766|36.152252938455|35.99006141789|34.720481280566|-39.264519789086|-39.264519789086|-39.264519789086|-39.264519789086|-39.264519789086|-39.264519789086|-41.426207121065|-42.926202818495|-42.926202818495|-42.926202818495|-42.926202818495|-43.731059305881|-43.731059305881|||-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-45.881687059734|-46.158854397364|-46.158854397364|-46.158854397364|-46.538344392321|-46.975922064805||-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.221542139943|-47.4784623263|-47.4784623263|-48.128798709724|-48.46066610645|-48.46066610645|-48.46066610645|-48.46066610645|-48.46066610645|-48.799677767475|-49.654151826125|-49.681097018785|-49.681097018785||-49.681097018785|-49.681097018785|-49.681097018785|-49.681097018785|-49.681097018785|-49.681097018785|-49.681097018785|-49.681097018785|-49.849926617485|-50.050253606219|-50.460770210049|-51.130318094648|-51.871072797154|-52.315085760062|-52.760564287815|-52.760564287815|-52.760564287815|||-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-52.760564287815|-53.38088202002|-53.38088202002|-53.38088202002|-53.38088202002|-53.38088202002|-54.422664160225|-55.296710432341|-55.464477436474|51.805351312245|51.805351312245|51.805351312245|51.805351312245||51.805351312245|51.805351312245|51.805351312245|51.805351312245|51.805351312245|51.805351312245|51.805351312245|51.805351312245|50.85292382604||||||||50.85292382604|50.6391220663|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555|49.975903658555||49.367843665439|-52.388824767164|-52.388824767164|-52.388824767164|-52.388824767164|-52.388824767164|-52.388824767164|-52.388824767164|-52.388824767164|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.545769219797|-52.764015651536|-52.764015651536|-53.520805824921|-53.520805824921|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.583830376643|-53.647979016853|-54.15838873417|-54.15838873417|-54.15838873417|-54.15838873417|-54.15838873417|||-54.15838873417|-54.15838873417|-54.15838873417|-54.461413299876|-54.461413299876||-54.461413299876|-54.461413299876|-54.461413299876|-54.461413299876|-54.461413299876
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-150.02550932481|-150.02550932481|-150.02550932481|-150.02550932481|136.91836855307|136.91836855307|136.91836855307|135.0165043865|135.0165043865|133.30123998334|133.30123998334|130.85389419805|130.85389419805|130.85389419805|130.85389419805|129.47654910894|129.41838789882|128.70732222061|128.70732222061|128.70732222061|-140.75522494774|-140.75522494774|-140.75522494774|-140.75522494774|-140.75522494774|-143.53358327527|-147.9876669338|-147.9876669338|-147.9876669338|-147.9876669338|-149.96008263433|-149.96008263433|||-151.95564737147|-152.81183041275|-157.34647823639|-158.46830915154|-159.57815944635|-159.57815944635|-160.0590660515|-160.64896227944|-160.74884697716|-161.44316330795|-161.77018145328|-162.96686828142|-163.66509416464|-163.66509416464|-163.66509416464|-163.66509416464|-164.48899351627|-165.82110390697|-165.96789322997|-166.96432581107|-167.01591756786|-170.71213063095|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968|-171.49226107968||-172.43584564408|-174.12316182676|157.80187908581|157.80187908581|157.80187908581|157.80187908581|157.80187908581|157.80187908581|157.47431009534|155.4829356589|155.4829356589|155.4829356589|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883|150.54570123883||150.54570123883|150.54570123883|-166.61651998349|-166.61651998349|-166.61651998349|-166.61651998349|-168.12946664832|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|-169.39721925484|||-169.39721925484|-172.27468806093|156.43533748632|156.43533748632|156.43533748632|156.43533748632|156.43533748632|156.43533748632|156.24115739052|156.24115739052|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664|155.05351506664||155.05351506664|153.14279451848|151.87694721329|151.87694721329|151.87694721329|149.44660801476|146.19067557196|-157.85410423215|-157.85410423215||||||||-159.86567136906|-159.90352725522|-159.90352725522|-159.90352725522|-160.42058583914|-162.05065093237|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289||150.43982394289|150.43982394289|150.43982394289|150.43982394289|150.43982394289|148.73869326988|147.90270774059|147.90270774059|146.46941432798|146.46941432798|146.46941432798|146.46941432798|145.75544978763|145.75544978763|145.25605531959|144.78450591066|140.28833990073|138.70802621676|138.70802621676|138.70802621676|138.70802621676|138.70802621676|137.70336246306|135.82079898911|135.82079898911|135.82079898911|135.68977665457|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|134.6520051912|132.58556132356|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319|||131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319||131.49162164319|131.49162164319|131.49162164319|131.49162164319|131.49162164319
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-21.397993964033|-21.466898019199|-21.466898019199|-21.466898019199|-22.033566107717|-22.033566107717|-22.033566107717|-22.033566107717|-22.118599308821|-22.118599308821|-22.327901297259|-22.327901297259|-22.439334689962|-22.65481632218|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-22.723411228869|-23.128791229166|-23.87266711171|-23.87266711171|-23.87266711171|-23.87266711171|-23.87266711171|-23.87266711171|||-23.87266711171|-23.87266711171|-24.269629785038|-24.835699633996|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.868748156162|22.809720957645|22.097495388554|22.097495388554|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629||21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.991260499629|21.229179138247|20.929849652969|20.929849652969|20.777610386436|20.261233847478|20.008980861995|20.008980861995|20.008980861995|20.008980861995|20.008980861995|20.008980861995||20.008980861995|20.008980861995|19.365534799732|19.05892819104|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|19.039908176023|-19.870119385816|-19.870119385816|-19.870119385816|||-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-19.950787423197|-20.067540881969|-20.147268240029|-20.371785244246|-20.371785244246|-20.371785244246|-20.371785244246|-20.371785244246|-20.371785244246|-20.371785244246|-20.496427837235|-20.662565991739|-20.662565991739|-20.83618354517|-20.848375316973||-20.848375316973|-20.909305356736|-21.029784280718|-21.213648776943|-21.33539303719|-21.33539303719|-21.33539303719|-21.33539303719|-21.336548264148||||||||-21.540608652567|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.573271309675|-21.906413435209|-22.221014843239|20.783967761252|20.783967761252|20.783967761252|20.783967761252|20.783967761252|20.783967761252|20.783967761252|20.783967761252|20.768298762875||20.624836311202|20.624836311202|20.624836311202|20.624836311202|20.624836311202|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.372368148843|20.238743150543|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|20.215252522102|19.964169214689|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.744761554536|19.296956053638|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.513078054757|-20.892309437164|-21.385899289856|-21.53433305291|-21.893702735147|-22.059994960727|-22.059994960727|-22.059994960727|||-22.059994960727|-22.059994960727|-22.059994960727|-22.441661385366|-22.643513816009||-22.87890385854|-23.076559482545|-23.112050117902|-23.112050117902|-23.112050117902
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-42.079388766011|-42.079388766011|-42.079388766011|38.874827450047|38.874827450047|38.874827450047|38.472029228486|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-41.908719254556|-42.595797645851|-44.401300442937|-44.401300442937|-44.401300442937|-44.401300442937|-44.460246396068|-44.460246396068|||-45.239162789455|-46.16851378665|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|43.022298609112|42.413663425815|-45.90855475167|-45.90855475167|-45.90855475167|-46.101172666854|-46.300829063603|-46.300829063603|-46.687033691615|-47.15226050506|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828|-47.550488650828||-47.550488650828|-47.550488650828|-48.003321316539|43.67623032798|43.67623032798|43.67623032798|43.67623032798|43.67623032798|42.732930285809|42.732930285809|42.732930285809|42.732930285809|42.732930285809|42.083810708123|41.723677208244|41.334643419384|41.082935182915|40.767632983085|40.767632983085|40.767632983085|40.767632983085|40.767632983085|40.469918030716|40.469918030716|40.449908753476|40.180454806312|40.11717137123||39.888522559017|39.342804623544|38.617003653778|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|||-41.000174901274|-41.000174901274|-41.000174901274|-41.000174901274|-41.130750017462|-41.184167364237|-41.801851779219|-42.055635285696|-42.055635285696|-42.055635285696|-42.055635285696|-42.055635285696|-42.055635285696|-42.055635285696|-42.703483608388|-43.080051704884|-43.080051704884|-43.080051704884|-43.141725854344|-43.988028557507|-44.157857273134|-44.157857273134|-44.157857273134|-45.019842092762|42.580692282345||42.580692282345|42.580692282345|42.580692282345|42.580692282345|42.253547658551|42.195610671163|41.94234302852|-44.608478384616|-44.608478384616||||||||-44.608478384616|-44.989976279605|-45.051729722503|-45.051729722503|-45.051729722503|-45.051729722503|-45.051729722503|-45.051729722503|-45.051729722503|-45.051729722503|-45.051729722503|-45.588033406473|-45.672813327817|-46.086459168359|-46.76551014468|44.178250575918|44.178250575918|44.178250575918|44.178250575918|44.178250575918|44.178250575918|44.07329728475|44.07329728475|44.07329728475|44.07329728475||43.975135559445|43.975135559445|43.975135559445|43.391818305525|42.557576785124|-45.554534965046|-45.554534965046|-45.755038850051|-46.280597705027|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.671372127449|43.6598581737|43.616507895095|43.410010849218|43.387393402275|43.387393402275|43.387393402275|43.333216586837|42.888876120589|42.888876120589|42.888876120589|42.40986396686|42.222070608048|41.832856188779|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.106153659407|-44.312994317214|-44.312994317214|-44.312994317214|-44.312994317214|-44.378079083722|-44.378079083722|-45.082197369814|-45.082197369814|-45.264129649563|-45.264129649563|-45.425197544098|-45.425197544098|-45.425197544098|||-45.425197544098|-45.425197544098|-45.425197544098|-46.224629060722|-46.224629060722||-46.352364478615|-46.472072744929|-46.893969377504|-47.199344274716|-47.199344274716
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4393.1569397929|4286.9102173914|4154.5197619453|4055.2667222569|3957.3101655719|3824.5695904358|3811.3827426283|3802.1006168093|-4324.4031272538|-4324.4031272538|-4324.4031272538|-4324.4031272538||-4324.4031272538|-4325.0846646304|-4325.0846646304|-4325.0846646304|-4386.5386247629|-4397.6262497366|-4512.5179901587|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3959.2904300123|3939.6281470623|-4639.9793021897|-4639.9793021897|-4679.4601296031||-4709.5085695677|-4799.5484214815|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4382.0135642053|4327.529177242|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627||-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4824.4181661627|-4860.1868512919|-4967.7686748295|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696||4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4339.0797583696|4320.7775581276||4263.093153912|4263.093153912|4263.093153912|4223.6367345984|4103.1316957571|4103.1316957571|4095.2393769324|4095.2393769324|4095.2393769324||4095.2393769324|4064.2992182868|4064.2992182868||4064.2992182868|4064.2992182868|3982.1657980964|3916.1648244908|3834.3413685749|-4219.0973614674|-4219.0973614674|-4219.0973614674||-4219.0973614674|-4219.0973614674|-4219.0973614674||-4219.0973614674|-4219.0973614674|-4219.0973614674|-4219.0973614674|-4219.0973614674|-4290.2998026722|-4325.2081140802|-4405.4369399068|3904.2017737394|3904.2017737394||3904.2017737394|3904.2017737394|3893.2407403528|3877.5573018761|3877.5573018761|3877.5573018761|3861.3671689587|3861.3671689587|3839.6051497545|3815.0837384425|3760.2925807353|3760.2925807353|3664.689184758|3572.263061732|3447.415302078|3447.415302078|3447.415302078|3447.415302078|3447.415302078|3447.415302078|3447.415302078|3447.415302078|3403.4754305858|3326.6364918835|3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396||3322.4602799396|3322.4602799396|3322.4602799396||3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396|3322.4602799396|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022||3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3300.9443708022|3236.5575474191|3163.6000201358|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3075.3356210298|3040.4039561961|3040.4039561961|3040.4039561961|2977.2059846|2977.2059846||2977.2059846|2977.2059846|2977.2059846|2977.2059846|2977.2059846|2977.2059846|2963.1964427115|2963.1964427115||2963.1964427115|2963.1964427115|2963.1964427115|2963.1964427115|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311|2960.0656756311||2960.0656756311|2960.0656756311|2960.0656756311|2953.2007669772|2946.0893864525|2946.0893864525|2946.0893864525|2946.0893864525|2946.0893864525|2868.8604538057|2862.9889396862|2862.9889396862|2862.9889396862|2862.9889396862|2862.9889396862||2862.9889396862|2862.9889396862|2862.9889396862|2850.1126565089|2759.0197051488|2647.2857834987
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061|-20.638476442061||-20.638476442061|-20.638476442061|-20.638476442061|-21.332279601321|-21.629703447468|-21.629703447468|-21.629703447468|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.184128499882|-22.597364241168|-23.644849572231|-23.687287484561|-23.687287484561|-23.687287484561|-23.687287484561|-23.687287484561|-24.055041060354|-24.281157106719|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035|-24.370662771035||-24.370662771035|-24.370662771035|-24.370662771035|-24.633873752182|-24.633873752182|-24.633873752182|-25.136105329268|-26.455645575044|-26.455645575044|-26.524883391589||-27.366202892749|-27.366202892749|-27.747981351712|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|24.503634519753|23.368294578324||22.885395855584|22.885395855584|22.885395855584|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|22.563099544091|21.531744074869|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.211310777972|-25.315066666415|-25.343174028188|-26.105510840923|-26.105510840923|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788||-26.469318767788|-26.469318767788|-26.469318767788|-26.469318767788|-27.118688155547|-28.231438249884|-28.231438249884|25.825005596474|25.825005596474|25.825005596474|25.825005596474|25.825005596474|25.825005596474|25.825005596474|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789||-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-28.764274095789|-30.785860034377|-31.208098507407|-31.208098507407|-31.721775161428|-31.955861103979|-32.241277893506|-32.241277893506|-32.241277893506|-32.241277893506|-32.241277893506|-32.241277893506|-32.931229342309|-32.931229342309|-34.759309735886||-34.759309735886|-34.759309735886|-34.759309735886|-35.299232976295|-36.617209770787|-37.396210090439|32.74478088027|32.74478088027|32.74478088027||32.74478088027|32.74478088027|-36.393757991332|-36.393757991332||-36.393757991332|-36.393757991332|-36.393757991332|-36.393757991332|-36.393757991332|-36.393757991332|-36.393757991332|-36.393757991332|-36.393757991332|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|-36.686828519108|32.235304427079|32.235304427079||32.235304427079|32.235304427079|32.235304427079|32.235304427079|32.235304427079|32.235304427079|31.261171526304|31.242411713458|29.814904006164|29.53489322998|28.772888025981|28.772888025981|28.772888025981|27.507408602748|25.538230772055|25.421924135461|25.39324921742|-30.734298998744|-30.734298998744|-31.183887912863|-31.674541634579|26.720907997302|26.720907997302|26.720907997302|26.720907997302|26.720907997302|26.604967812605|26.604967812605|26.604967812605|26.604967812605|26.604967812605|25.683038580341|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-30.567485643302|-31.620198115491
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|45.9390057974|45.9390057974|45.9390057974|45.9390057974|45.9390057974|45.9390057974|45.798894397963|45.607106624432|45.420996227474|45.420996227474|45.420996227474|44.568515236254|44.568515236254|44.353907937336|44.243229303678|43.342478445194|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-47.614724423857|-49.008027476703|-51.478364117317|-51.78421023998|-51.78421023998|-51.78421023998|-52.082048671154|-52.082048671154|||-52.230307505342|-52.230307505342|-53.114229120383|-53.826920948171|-54.557691849761|-54.560112881431|-54.560112881431|-54.716793616358|-55.368657412069|-55.815175283769|-56.055750569612|-56.37861348182|-56.708042765269|-56.708042765269|-56.708042765269|-56.947103007373|-56.947103007373|-56.947103007373|-56.947103007373|-57.189632019065|-57.189632019065|-57.910702158634|-58.739668768451|-58.988521489617|-59.287246396273|53.883338568183|53.883338568183|53.883338568183|53.874398837817|53.874398837817|53.874398837817||53.33822232963|52.836077651877|52.836077651877|52.456753158458|51.779725180608|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|-57.390922578788|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353||53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|53.562952710353|52.789593251968|52.789593251968|52.789593251968|52.789593251968|52.789593251968|||52.789593251968|52.789593251968|52.789593251968|52.789593251968|52.789593251968|52.789593251968|52.789593251968|52.789593251968|52.789593251968|52.789593251968|51.371769728953|50.035297410018|47.955886858842|47.313700149935|47.313700149935|47.313700149935|46.709668528682|46.545498057983|46.545498057983|46.545498057983|46.089442117106|45.875442411702|45.875442411702|45.875442411702|45.875442411702||45.875442411702|45.875442411702|45.07487746498|45.07487746498|45.07487746498|45.07487746498|45.07487746498|44.249862790339|44.231877785151||||||||44.231877785151|44.231877785151|44.085421329544|44.025519660723|44.025519660723|43.395021760477|-46.154509199256|-46.154509199256|-46.154509199256|-46.154509199256|-46.154509199256|-46.154509199256|-46.154509199256|-46.735563106663|-47.421418722611|-47.421418722611|-47.421418722611|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931||-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-47.617558493931|-48.18617419702|-48.25130546868|-48.593116424483|-48.817351074133|-49.727614000013|-49.795965255822|-49.795965255822|-49.795965255822|-49.795965255822|-49.795965255822|-49.795965255822|-50.77329388098|-51.117547357923|-51.333228008797|-51.333228008797|-51.333228008797|-51.333228008797|-51.333228008797|-51.333228008797|-51.589698253793|-51.913554547807|-52.592840166645|48.262590224027|48.262590224027|48.262590224027|48.262590224027|||48.262590224027|48.262590224027|48.262590224027|48.262590224027|48.262590224027||48.262590224027|48.262590224027|48.208433158397|47.848259403969|47.249465359944
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|591.78393998848|589.52657557314|582.11842611968|576.448871632|576.448871632|576.448871632|572.96544140751|563.88381225726|559.9528364034|559.9528364034|559.42538937943|547.28377479334||-620.70155235693|-620.70155235693|-620.70155235693|-620.70155235693|-620.70155235693|-622.15827607549|-622.15827607549|-622.15827607549|-653.49810758604|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|590.1569391504|587.2965861708|575.69330420392|575.69330420392|574.41480482835|572.15353241992|572.15353241992|572.15353241992|572.15353241992|571.15742437428|571.15742437428|568.40824320124|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-630.44345069469|-642.8594018678|-648.93264704061|-650.09586054397|-650.09586054397|-661.39542840931|-667.23936625557|-670.2992877015|-677.95485484864|-677.95485484864|-677.95485484864||-679.81650403104|-687.23661548292|-687.23661548292|-687.23661548292|-687.23661548292|-687.23661548292|-700.66292372451|-707.44309543957|-707.44309543957|-720.77349411299|-720.77349411299|-720.77349411299|-724.7927875127|-736.91421038195|-740.15834050817|-740.15834050817|-740.15834050817|-740.15834050817||-740.15834050817||-740.15834050817|-740.15834050817|-740.15834050817|-740.15834050817|-743.99961943546|-743.99961943546|-743.99961943546|-743.99961943546|-743.99961943546|-743.99961943546|-748.46622143763|672.0500990279|672.0500990279|672.0500990279|672.0500990279|672.0500990279|672.0500990279|667.90716975148|667.90716975148|667.90716975148|667.90716975148|||667.90716975148|667.90716975148|658.24129362036|656.9372857852|656.9372857852|656.9372857852|656.9372857852|656.9372857852|656.9372857852|656.9372857852|656.9372857852|656.9372857852|646.10810616758|623.46457664996|622.46838385968|622.46838385968|622.46838385968|622.46838385968|622.46838385968|622.46838385968|615.39268023232|615.39268023232|615.39268023232|615.39268023232|609.70299431196|600.82555533902|593.12836362539|575.49820350738|569.33137792053|559.51262721421|539.93627144895|518.50695946042|511.37102809244|511.37102809244|511.37102809244|511.37102809244|511.37102809244|511.37102809244|511.37102809244|500.74558676937|486.87288029171|-539.92357595981|-539.92357595981|-539.92357595981|-539.92357595981|-539.92357595981|-542.80297169498|-542.80297169498|-542.80297169498|-542.80297169498|-542.80297169498|-552.72552749637|-556.75613182919|-566.76212584149|-566.76212584149|-566.76212584149|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773||522.62445808773|522.62445808773|522.62445808773|||522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|522.62445808773|519.28273663394|515.79195197282|512.05815012655|512.05815012655|512.05815012655|512.05815012655|512.05815012655|512.05815012655|512.0335167156|512.0335167156|502.72612425865|493.6067925248|492.26520820722|492.26520820722|489.11688376649|478.61876245321|476.4590594969|476.4590594969|476.4590594969|476.4590594969|476.4590594969|468.58782828757|467.09754968693||464.53062297028|455.84155022855|455.84155022855|448.81282273659|448.54758285293|437.48042465742|437.48042465742|437.48042465742|437.48042465742|437.48042465742|427.75602061545|426.25113706893|406.00202261747|406.00202261747|401.08557220897|390.72842000812|379.17047006653|369.07273909302|-416.33119879409|-416.33119879409|-416.33119879409|-417.60973363742|-417.60973363742|-417.60973363742|-422.29682086504|-422.29682086504|-422.29682086504|-432.60757704351
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|4.2836013229923||4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923|4.2836013229923|4.2539463141618|4.2539463141618|4.219925839599|4.219925839599|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|-4.6640759282052|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|4.1787011664235|-4.6837667989597|-4.6837667989597|-4.6837667989597|-4.6837667989597|-4.7564285278791|-4.7564285278791|-4.7564285278791|-4.76183846267||-4.7991745295714|-4.7991745295714|-4.7991745295714|-4.7991745295714|-4.7991745295714|-4.8752259217579|-4.9840565216628|-5.0120905561004|-5.0120905561004|-5.0120905561004|-5.0971006467115|-5.1626647395305|-5.1888825542851|4.670072820118||4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.670072820118|4.6658866431216|4.6657982695875||4.5182029791206|4.3612197852834|4.3612197852834|4.1554969545339|4.1554969545339|4.1554969545339|4.1554969545339|4.1534390975077|4.0400688214664||4.0400688214664|4.0400688214664|3.9015117534404|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074|3.8348001635074||3.8348001635074|3.8348001635074|||3.8256374970887|3.8256374970887|3.8256374970887|3.8256374970887|3.8256374970887|3.8256374970887|3.8256374970887|3.6384384043863|3.6384384043863|3.6384384043863|3.6384384043863|3.6384384043863|3.4633650391025|3.3873140966965|3.3873140966965|3.3873140966965|3.3873140966965|3.3873140966965|3.3873140966965|3.3873140966965|3.3873140966965|3.3873140966965|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|||3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.3399854494962|3.1824373750591|-3.9383739655041|-3.9383739655041|-3.9383739655041|-4.0429624655537|-4.1039237157827|-4.2213310948484|-4.4732222665891||-4.4732222665891|-4.4732222665891|-4.4732222665891|||-4.4975686847114|-4.4975686847114|-4.4975686847114|-4.4975686847114|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.5117615054254|-4.6243040771622|-4.7534067599131|-4.810687829847|-4.911840944152|-5.0125754725723|-5.1630246784718|-5.2815306083396|-5.3371753842781|-5.4481686652976|-5.6168932607239|-5.6168932607239|-5.7300746099227|-5.9166551846126|-6.0307045267532|-6.4078163887075|-6.8688988713215|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.8711365381233|-6.9617116218111|-6.9617116218111|-6.9617116218111||-6.9617116218111|-6.9617116218111|-6.9617116218111|-6.9617116218111|-6.9617116218111|-6.9617116218111|-6.9617116218111|-6.9617116218111|-6.9617116218111|-6.9617116218111|-7.0778340504458|-7.0999114166686|-7.1766152483569|-7.1766152483569||-7.1766152483569|-7.1766152483569|-7.2056129621517|-7.3072730619655|-7.375823598701|-7.375823598701
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-260.37300344727|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|-261.90722087888|227.17935693966|227.17935693966|221.42150771073|217.87223174164|217.87223174164|212.44136860182|||211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|211.18431200445|206.28812444938|-230.88811796372|-230.88811796372|-235.06019351276|-235.06019351276|-235.06019351276|-235.06019351276|-237.48354834751|-240.09283149724|-241.82536833026|-242.00040925585|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006|219.67924220006||219.67924220006|219.67924220006|219.67924220006|219.67924220006|216.97693577785|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|215.77209019137|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631||214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.84331882631|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|214.62815074534|198.6979452726|195.48220075875|195.48220075875|195.48220075875|||195.48220075875|195.48220075875|195.48220075875|195.48220075875|195.48220075875|195.48220075875|195.48220075875|195.48220075875|195.48220075875|195.48220075875|191.52222811711|191.52222811711|191.52222811711|191.52222811711|191.52222811711|191.52222811711|191.52222811711|191.52222811711|191.52222811711|191.19136457456|188.68484952729|188.0888195813|188.0888195813|188.0888195813|188.0888195813||183.70979953478|181.49591785599|181.49591785599|181.49591785599|181.49591785599|181.49591785599|180.46768650665|177.54742945183|165.58047716871||||||||163.39497463189|161.79997181322|161.6944131258|161.65976929111|161.65976929111|160.14974365678|-174.12523750184|-174.12523750184|-174.12523750184|-174.12523750184|-174.12523750184|-174.12523750184|-175.30581944649|-178.39535494054|-184.07817215616|172.45665642738|172.45665642738|172.45665642738|172.45665642738|172.45665642738|172.45665642738|172.45665642738|172.45665642738|172.45665642738|172.45665642738||172.45665642738|172.45665642738|172.45665642738|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.8431639703|171.26259559565|171.26259559565|171.26259559565|171.26259559565|168.81955066183|161.87188294777|161.87188294777|161.87188294777|161.87188294777|161.87188294777|159.42576536045|159.42576536045|159.42576536045|-169.89411683895|-169.89411683895|-171.8545742655|-175.61619362833|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-176.8399064542|-178.76531661012|-178.76531661012|-179.75965013595|-179.75965013595|-181.95327177278|-181.95327177278|-184.14252419198|-184.68613799109|-186.41807159393|-186.41807159393|-188.57563510437|-190.36897063562|-190.36897063562|-190.36897063562|-190.36897063562|||-190.36897063562|-190.36897063562|-190.36897063562|-190.36897063562|-190.36897063562||-190.36897063562|-191.07663403958|-195.61292671064|-198.84311939586|-198.84311939586
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|-14.240911397731|-14.257579228237|-14.257579228237|-14.257579228237|-14.470255901366|-14.571861428187|-14.596589267437|-14.602022846744|-14.661940583703|-14.698305566938|-14.698305566938|-14.698305566938|-14.849741149645|-14.868607601304|-14.966199897419|-14.966199897419|-14.978390612647|-14.978390612647|-14.978390612647|-14.978390612647|-14.978390612647|-14.978390612647|-14.978390612647|-14.978390612647|-14.978390612647|-15.023830270817|-15.15133705157|-15.15133705157|-15.15133705157|-15.15133705157|-15.15133705157|-15.15133705157|||-15.15133705157|-15.15133705157|-15.250913331783|-15.250913331783|-15.250913331783|14.53969833896|14.53969833896|14.53969833896|14.53969833896|14.53969833896|14.53969833896|14.53969833896|14.334315750836|14.295012498165|14.038281096645|13.930529499284|13.930529499284|13.828788969507|13.745897212695|13.745897212695|13.745897212695|13.745897212695|13.682948023159|13.66352394563|13.571653138069|13.313622327279|13.231197458319|13.190388869126|13.190388869126|13.167018054879|13.167018054879||13.167018054879|13.033159122374|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.03181799745|13.024037487605|13.024037487605|13.024037487605|13.024037487605|13.024037487605|13.024037487605|13.024037487605|13.024037487605|13.024037487605|13.024037487605|12.979723647014|12.884359998588||12.795971997452|12.62747508494|12.540602387278|12.540602387278|12.540602387278|12.444770960111|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|||-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.003626434108|-13.009761589656|-13.240622593175|12.674786725149|12.674786725149|11.38358838305|11.220701453256|11.171507302443|11.086095217775|10.997782102239|10.904050684651|10.826262156919|10.737024162968|10.737024162968|10.664838630579||10.562667774516|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513||||||||-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.754860176513|-10.820840321061|-10.832647970514|-10.938022166708|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272||10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.599695021272|10.582538664739|10.519546522476|10.511056862251|10.422549046825|10.386452186321|10.386452186321|10.386452186321|10.386452186321|10.386452186321|10.386452186321|10.386452186321|10.368550080103|10.368550080103|10.359139276192|10.359139276192|10.298412255197|10.298412255197|10.298412255197|10.243387729757|10.195427928625|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.478835775285|-10.497490949873|-10.497490949873|-10.570065051248|-10.570065051248|-10.652745398715|-10.652745398715|-10.652745398715|-10.652745398715|-10.652745398715|-10.652745398715|-10.652745398715|||-10.652745398715|-10.652745398715|-10.652745398715|-10.717833772922|-10.717833772922||-10.717833772922|-10.717833772922|-10.760159570691|-10.760159570691|-10.760159570691
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|7447.1052559606|7447.1052559606|7447.1052559606|7395.6635044171|7395.6635044171|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384||7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7379.2133193384|7233.1035850722|7204.789290549|7204.789290549|7204.789290549|7204.789290549|7191.2575776065|7100.708248299|7100.708248299|6711.5507771898|6629.334677649|6629.334677649|6629.334677649|6629.334677649|6629.334677649|6629.334677649||6587.0608288982|6563.3285739927|6440.3484263982|6358.4674898348|6311.2747089492|6311.2747089492|6248.9776768272|6239.4695541136|6155.0787379585|6155.0787379585|6145.6762453012|6087.3599448659|6013.4380399284|6013.4380399284|6013.4380399284|6013.4380399284|6013.4380399284|6013.4380399284|5874.5757409795|5804.8396362446|5791.9937201763||5767.7794264979|5674.0660348675|5612.8232364413|5528.6590105424|-6010.0850448143|-6010.0850448143|-6010.0850448143|-6010.0850448143|-6010.0850448143|-6061.410314055|-6061.410314055|-6132.8473975611|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303||5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303||5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303|5754.8257514303||5754.8257514303|5754.8257514303|5754.8257514303||5600.4342659122|-6155.627875936|-6155.627875936|-6155.627875936|-6155.627875936|-6155.627875936|-6155.627875936|-6155.627875936||-6155.627875936|-6228.5421223507|-6250.5358434105||-6280.5177079347|-6280.5177079347|-6280.5177079347|-6396.2529654135|-6400.2088341834|-6406.7291896743|-6412.3408368343|-6432.0198199005|-6432.0198199005|-6480.4659215564||-6480.4659215564|-6480.4659215564|-6495.8090860175|-6531.0901585272|-6531.0901585272|-6531.0901585272|-6531.0901585272|-6620.591576966|-6662.615776707|-6704.6317338782|-6704.6317338782|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6757.5823732342|-6838.1674082302||-6838.1674082302|-6838.1674082302|-6838.1674082302||-6973.0681857973|-6973.0681857973|-7088.0453257991|-7210.5254867819|6781.9230899169|6781.9230899169|6781.9230899169|6781.9230899169|6781.9230899169|6781.9230899169|6781.9230899169|6781.9230899169|6781.9230899169|6738.1494611725|6738.1494611725|6701.2578105909|6676.7974637993|6676.7974637993|6676.7974637993||6676.7974637993|6676.7974637993|6676.7974637993|6676.7974637993|6609.1958947368|6609.1958947368|6523.3345499245|6469.1421342367|6469.1421342367|6469.1421342367|6469.1421342367|6469.1421342367|6441.2134824852|6408.4536741155|6349.245917203|6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601||6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601|6313.1313571601|6284.7403534417|6282.3420105516||6198.5911263079|6198.5911263079|6156.942966948|6121.0263258674|6121.0263258674|6121.0263258674|-6578.8238176502|-6578.8238176502|-6621.8736320245|-6688.5151900966|-6701.830734222|-6722.0062628508|-6765.4431023863|-6852.4812682764||-7057.6681246908|-7130.6088429725|-7150.8405546916|-7220.6283941018|-7272.6341965714|-7275.7934215377|-7278.4729022952|-7278.4729022952|-7278.4729022952|-7278.4729022952|-7306.473239866|-7306.473239866|-7306.473239866|-7306.473239866|-7380.5452719432||-7399.2879333885|-7399.2879333885|-7406.7838105105|-7406.7838105105|-7485.4821201853|-7537.4300033309
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|186.54727538145|186.54727538145|186.54727538145|186.54727538145|186.54727538145|184.1914170905|182.74046343389|175.79495937099|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-188.68415324477|-189.61046828955|-189.61046828955|-189.61046828955|-189.61046828955|-190.78940921061|-192.37712134512|||-195.30508808039|-195.30508808039|-195.61676453377|-197.12973837086|-199.8941537454|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-201.24096184345|-203.12884649272|-208.42094054747|-211.07882283052|-212.47646981169|-212.82897507616|-212.82897507616|-214.50441675129|200.3557602479|200.3557602479|200.3557602479|200.3557602479|200.3557602479|200.3557602479|200.3557602479|199.08973360877|196.63238717133||196.63238717133|196.53598574592|193.87331749546|189.08146388385|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.90854777301|188.42616419223|182.83462688026||181.06625208917|176.79583565464|174.13426183848|168.76029093165|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|||168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|168.40129962865|163.14679694601|163.14679694601|163.14679694601|163.14679694601|163.14679694601|156.58579827984|156.58579827984|156.58579827984|145.20644253316|140.11826948129|140.10973095761|140.10973095761|140.10973095761|140.10973095761||139.86077896001|139.86077896001|138.51197662224|137.45775180249|135.7308353361|135.28426148455|134.19308845618|134.19308845618|134.19308845618||||||||133.49366366268|133.49366366268|133.49366366268|133.49366366268|133.49366366268|133.4929596252|132.658844028|131.54178275062|131.54178275062|130.85198083402|130.27997870447|130.22852232445|130.22852232445|130.22852232445|130.22852232445|130.22852232445|130.22852232445|130.22852232445|130.22852232445|130.22852232445|130.22852232445|129.86237324006|129.86237324006|129.3180726175|129.3180726175||129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|129.3180726175|127.52008068611|126.77231187345|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|126.23127007381|124.34030008201|123.71353889483|123.71353889483|123.71353889483|123.71353889483|123.71353889483|122.84837654981|121.80375172202|121.52511312607|121.52511312607|121.52511312607|121.52511312607|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296|||120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296||120.95660172296|120.95660172296|120.95660172296|120.95660172296|120.95660172296
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|130.44668476728|130.44668476728|130.44668476728|130.44668476728|130.44668476728|130.44668476728|130.44668476728|128.56072193491|128.56072193491|128.53969103879|128.04410115421|126.06987796816|126.06987796816|125.4875036644|125.4875036644|-137.94949597359|-137.94949597359|-137.94949597359|-137.94949597359|-137.94949597359|-137.94949597359|-137.94949597359|-137.94949597359|-137.94949597359|-137.94949597359|-143.24943997066|-152.19382218962|-155.52091354402|-155.57879282669|-156.05976980744|-156.36391334251|-156.36391334251|||-162.57101482502|-164.16223869446|148.19484271534|148.19484271534|148.19484271534|148.19484271534|145.51832433993|145.51832433993|144.68702704437|-158.02296022749|-158.02296022749|-158.02296022749|-158.02296022749|-158.02296022749|-158.02296022749|-158.02296022749|-159.85884469721|-160.00982744135|-160.51509759805|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438||148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|148.22706092438|146.69673436042|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067||-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|||-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.10979311067|-153.85159643293|-153.85159643293|-154.16844048103|-155.18715609003|142.85728455481|142.85728455481|142.85728455481|142.85728455481|142.85728455481|142.85728455481|142.85728455481|142.85728455481|142.85728455481|142.85728455481|140.90405500594||140.90405500594|139.01076696367|-153.14102843991|-153.14102843991|-153.14102843991|-153.14102843991|-153.14102843991|-153.14102843991|-153.14102843991||||||||-153.62180399272|-153.62180399272|-153.62180399272|-153.62180399272|-153.62180399272|-153.62180399272|-153.62180399272|-153.62180399272|-154.61701507918|-154.61701507918|-154.61701507918|-156.35223897686|-157.03026552985|-158.70859235522|-158.70859235522|-158.70859235522|-158.70859235522|-158.70859235522|-158.70859235522|-159.92621372802|-162.05690414225|151.94978029798|151.94978029798|151.94978029798|151.94978029798||151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|151.94978029798|145.05531144221|139.31729964637|139.31729964637|139.31729964637|137.68588849597|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-150.22835319449|-153.03150354943|138.36355813828|138.36355813828|138.36355813828|138.36355813828|138.36355813828|138.36355813828|135.42534412792|135.42534412792|135.42534412792|135.42534412792|135.42534412792|135.42534412792|135.42534412792|135.42534412792|||135.42534412792|133.44512566455|133.44512566455|133.44512566455|133.44512566455||133.44512566455|133.44512566455|133.44512566455|133.44512566455|131.81746506061
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|148.20069450102|146.55188098176|146.49764373814|144.88496495727|-158.47926380927|-158.47926380927|-158.47926380927|-158.47926380927|-158.47926380927|-158.47926380927|-159.2868706598|-159.2868706598|-160.69263891535|-161.94515201071|-164.41461151418|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-165.33040355183|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-166.14176314017|-167.91330660745|-167.91330660745|-167.91330660745|-167.91330660745|-172.12192651868|-172.12192651868|-172.3693606284|-173.00445223476|-173.00445223476|-175.25217067562|-177.34796748517|-178.09880882018|-178.09880882018|-178.09880882018|-178.09880882018|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-181.28243857271|-184.43049422466|-184.43049422466|-187.11887307921|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689|172.32551656689||172.32551656689|170.21390709309|166.76989941496|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|160.26799689147|158.2144392951|153.40159341844|149.90121928356|148.97857593057|||148.72008348569|145.0284252814|143.78991748796|139.21066622441|-150.22715692507|-150.22715692507|-150.22715692507||-150.22715692507|-150.22715692507|-150.22715692507|-150.22715692507|-151.13851515437|-153.39501866766|-153.39501866766|-155.49446433858|-155.92051552485|-158.02648210851|-158.02648210851|-158.02648210851|-158.51831192802|-160.66756846983|-161.84230240273|-162.51773792921|-162.51773792921|-162.51773792921|-165.51692831978|-166.99047621604|-167.29386731118|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952||-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-167.39227478952|-168.77807567352|-169.87531393174|-169.87531393174|-169.87531393174|-169.87531393174|-171.28368502859|-172.87964684438|-175.35572536202|-176.36524060272|-179.28138322855|-183.25264538686|164.11261140346|164.11261140346|164.11261140346|164.11261140346|164.11261140346||164.11261140346|164.11261140346|163.69520533051|163.69520533051||163.69520533051|163.69520533051|163.69520533051|162.99633579746|160.60148557574|156.02221016255|145.02744827631|141.87135202359||141.87135202359|141.14150367258|140.95648852099|140.95648852099|140.3358517251|140.3358517251|138.44483148628|137.62314480734|135.93842079349|135.93842079349|-152.21299855497|-152.21299855497|-152.21299855497|-152.21299855497|-152.21299855497||-152.21299855497|-152.21299855497|-152.21299855497|-152.21299855497|-152.65611137049|-155.66179427722|-156.73587544338|-160.12660340064|-160.12660340064|-160.12660340064|-160.12660340064||-160.12660340064|-160.12660340064|-160.12660340064|-160.82456174154|-168.333404173|-172.31989501753|-178.91099870247|-180.34182673609|-180.34182673609|-180.34182673609|-180.34182673609|-180.34182673609|-183.21481165528|-186.26700586346|-187.66910717268|-187.66910717268|-187.66910717268|-187.66910717268|-187.66910717268|-196.10900637595|-207.00442115259|-207.00442115259|-207.00442115259|-210.75690872957|194.34630639885|194.34630639885|194.34630639885|194.34630639885|194.34630639885
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|351.60011472985|351.60011472985|351.60011472985|351.60011472985|351.60011472985|348.72234969983|348.26625473228|348.26625473228|348.26625473228|346.99028303587|346.73920337318|346.25827576936|346.25827576936|342.59252863263|341.93614292514|338.40126991682|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-369.49157068375|-374.79618964862|-389.98962914762|-389.98962914762|-389.98962914762|-391.57181016402|-394.52423351558|-395.04387313523|||-395.04387313523|-395.04387313523|-405.38208126136|-410.31342362374|-413.76162360707|-413.76162360707|-413.76162360707|-413.76162360707|-413.76162360707|-417.0962484523|-418.55138716922|-422.9182079658|-424.659119962|-429.56568884667|410.20613276607|410.20613276607|410.20613276607|410.20613276607|410.20613276607|410.20613276607|407.21455209631|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696||-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-434.15109714696|-437.75121905218|-437.88113463232|-437.88113463232|-439.06237181369|-443.7081909041|-447.14798989344|-447.46998877049|-454.3833208561|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609||-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-459.26197068609|-461.15218965121|-462.91692681922|-462.91692681922|-462.91692681922|-467.76880757691|-476.29867508545|-476.94297231717|-478.93663590796|-486.95737323107|-489.75819247897|-492.75910275441|||-498.87122528268|-503.16247253631|-510.01385837368|-520.43206485964|-522.27958142612|-522.27958142612|-522.27958142612|-531.72731269569|-544.25256966187|464.45554317439|464.45554317439|464.45554317439|464.45554317439|464.45554317439|464.45554317439|464.45554317439|437.03393686043|433.93695908695|433.93695908695|423.20773231884|407.87991644301|407.87991644301|401.98447865113|401.98447865113|401.98447865113||401.98447865113|399.92719850126|395.80518333488|395.80518333488|381.89464814987|-412.49979677658|-412.49979677658|-412.49979677658|-413.91644086287||||||||-418.70548254675|-418.70548254675|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-420.15239056714|-422.05821174127|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946||399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|399.56978413946|389.51102597082|389.51102597082|389.51102597082|389.51102597082|387.45408226451|387.45408226451|387.45408226451|382.94898029389|362.58220032655|356.78577814061|353.98419793401|348.59355326001|346.22352254323|346.22352254323|343.90933384685|343.90933384685|343.90933384685|343.90933384685|343.90933384685|342.26037094094|337.26152326771|329.06835918635|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-344.31093914551|-345.41281089919|-345.41281089919|-345.41281089919|326.16946590543|326.16946590543|||326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543||326.16946590543|326.16946590543|326.16946590543|326.16946590543|326.16946590543
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|4359.7167840008|4359.7167840008|4359.7167840008|4272.5991067891|4206.2990834983|4158.8479917839|4158.8479917839|4158.8479917839|4158.8479917839|4155.9032862269|4101.2812935073|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883||4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883||4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4075.3013554883|4010.6584342665|3955.9532080462|3955.9532080462|3955.9532080462|3955.9532080462|3955.9532080462|3955.9532080462||3866.7121690965|3835.208047043|3811.0440058015|3811.0440058015|3792.3374695538|3703.3713974928|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296||-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4137.307579296|-4177.4532049686|-4200.7687791752|-4233.4142848041|-4259.833096896|-4259.833096896|-4273.0833102446||-4332.9241641607|-4359.2563683817|-4364.4258992218|-4381.6561549309|-4381.6561549309|-4381.6561549309|-4381.6561549309|4106.8573967816|4106.8573967816||4106.8573967816|4106.8573967816|4106.8573967816||4106.8573967816|4106.8573967816|4106.8573967816|4075.0032242289|4075.0032242289|4034.1146935876|3990.6695922675|-4303.6765880932||-4303.6765880932|-4303.6765880932|-4303.6765880932||-4303.6765880932|-4303.6765880932|-4303.6765880932|-4329.3495564317|-4377.4749659843|-4377.4749659843|-4384.7996176953|-4445.9989241753|-4521.6293292529|4214.5988793968||4214.5988793968|4214.5988793968|4214.5988793968|4214.5988793968|4214.5988793968|4179.8246316823|4179.8246316823|4179.8246316823|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4098.3368211998|4090.7962292845|4053.9207777641|4038.3268787222|3945.4616686323||3863.3000899685|3863.3000899685|3863.3000899685||3863.3000899685|3863.3000899685|3863.3000899685|3863.3000899685|3802.9957189972|3793.9073798319|3781.9448181943|3754.4731242741|3752.3120299009|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117||3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3687.9024167117|3668.3064775529|3621.5661853349|3621.5661853349|3574.8508287575|3569.9435611951|3569.9435611951|3535.2881745484|3486.2063972847|3431.276598654|3408.009615909|3365.776702681|3338.606044971|3324.9278456493||3298.2013768933|3273.6378552937|3272.834302446|3272.834302446|3267.3012974226|3224.1311209427|3201.4896433868|3176.826383277||3156.397858589|3143.5143653753|3143.5143653753|3143.5143653753|3102.6848661505|3056.6132708746|-3342.3908097758|-3342.3908097758|-3342.3908097758|-3342.3908097758|-3342.3908097758|-3354.2637279844|-3355.6146592405|3080.5412901579||3080.5412901579|3080.5412901579|3056.5027057527|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3325.9208115046|-3327.6262326179|-3351.3844126527|-3368.9516341758|-3372.8281196722|-3372.8281196722||-3372.8281196722|-3372.8281196722|-3372.8281196722|-3372.8281196722|-3372.8281196722|-3426.0490799092
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|447.16912649548|444.9784851114|444.9784851114|444.9784851114|444.9784851114|444.9784851114|444.9784851114|444.9784851114|439.08720567933|436.31911742148|427.63235269054|417.09150298948|414.60166998831|412.06401918836|412.06401918836|412.06401918836|408.4600213204|404.90002368933|402.7222485437|397.85805393745|396.56450437494||394.23833819438|392.95143757717|392.95143757717|392.95143757717|392.95143757717|390.89048619686|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|390.49073358389|386.93414842654|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|383.79097549809|368.10108388677||354.45210409708|354.45210409708|354.45210409708|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-382.97670912709|-386.41856569677||-392.52062855196|-394.53164018761|-394.53164018761|-398.36004961433|-398.36004961433|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|377.82126123361|370.80140137068||366.77933485631|361.25481650701|-394.94538202056|-394.94538202056|-394.94538202056|-398.82820224507|-400.4757802723|-402.75086696922|-408.55651885469|-413.88459117863|-413.88459117863|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|||-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727||-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|-417.07169848727|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|391.35490462681|387.72767180757|385.91963534175|380.57737260194|370.55848469375|370.55848469375|368.63290265413|368.63290265413|368.63290265413|368.63290265413|368.63290265413|368.63290265413|368.63290265413|368.63290265413|368.63290265413|363.86989183792|362.97903747383|362.97903747383|362.97903747383|362.97903747383|362.97903747383|361.53226385981|360.03584873312|359.61215892978||359.61215892978|359.51350992198|359.01501102442|||354.72689541157|354.72689541157|354.72689541157|354.72689541157|354.72689541157||354.72689541157|343.47432823508|342.36036470564|342.18563543906|342.18563543906|337.70626159896|332.67362399884|-368.97374026685|-368.97374026685|-368.97374026685|-368.97374026685|-368.97374026685|-368.97374026685|-375.97082251872|-380.18980279858|-382.43311422065|-383.09234913405|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|337.12489960741|333.24988845268|-365.39932996889|-365.39932996889|-365.39932996889|-366.83258885432|-367.2028765048|-372.22393919341|-372.22393919341|-372.22393919341|-372.22393919341|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045|342.49181198045||342.49181198045
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0204949579297|-1.0327721659407|-1.071969039359|1.0326308586981|1.0326308586981|-1.0411348118721|-1.0411348118721|-1.0495942317047|-1.0778658777323|-1.0778658777323|-1.0778658777323|-1.0831843117703|-1.0947247259887|-1.0947247259887|-1.0947247259887|-1.1085830256974|-1.1962033693035|1.1731074050577|1.1501324843369|1.1501324843369|-1.1668734066032|-1.1668734066032|-1.17763711262|-1.1820551248776|-1.1820551248776|-1.1820551248776|-1.1820551248776|-1.1820551248776|1.1999387771568|1.1877097587543|-1.2047669246509|-1.2141855507774|1.2164605690723|1.2066179883929|1.2066179883929|1.1851311141089|1.1834790103783|1.1716433491034|-1.1526625978453|-1.1526625978453|-1.1618473251113|-1.1776081278863|-1.1795645902491|-1.1817384373188|-1.1831338845948|-1.1831338845948|1.1839453246232|1.1839453246232|1.1839453246232|1.1321613949798|-1.1198206695955|1.1179770459686|1.1166411627171|1.0951568670668|1.0435075569592|1.010710001379|1.010710001379|1.010710001379|-0.99143332862214|-0.99149487375002|-0.99149487375002|-0.99149487375002|-0.99149487375002|-1.0111054420337|-1.0134504900889|-1.0193894291935|-1.0220993652408|0.99822290578767|-1.0191967549226|-1.025218612872|1.0119792808842|0.99997699147583|0.98775222440695|-0.97971972337326|0.96753364678929|-0.97156340476527|-0.97156340476527|-0.97395933995262|0.95430947736439|0.95430947736439|-0.95298950323864|0.93900053106347|0.93900053106347||0.93900053106347|0.93900053106347|0.93900053106347|0.93900053106347|0.93111170886401|0.89290193450058|-0.92462724653777|-0.92462724653777|-0.96236361627111|-0.97207067812294|-0.98841185266012|-0.99101317253636|-0.99841136656335|-0.99841136656335|0.97843183718201|-0.97162735435113|-0.97162735435113|-0.97458595007376|-0.97787327865446|-0.99485918658403|0.9651564516687|||0.95239606588677|0.94932895997714|0.93862286708281|0.93862286708281|0.93862286708281|0.93862286708281|-0.97041907021817|-0.98165853348692|-0.98165853348692|-0.98165853348692|-0.99628725015808|0.95951678740241|0.95951678740241|0.95951678740241|0.94001866697445|-0.97617628283676|-0.97617628283676|-0.97617628283676|-0.97617628283676|-0.97617628283676|-0.98663737679921|-0.98663737679921|-1.082930418136|-1.0954782391944|-1.1083091525412|-1.1414546732744|-1.1538385157938|-1.1598205704552|-1.193133939092|-1.2057043720005|-1.2385604700245|-1.2506227317561|1.2696648690701|1.2696648690701|1.2696648690701|1.2696648690701|1.2696648690701|1.2696648690701|1.2362943328752|1.2025492894797|1.1904312225218|1.1904312225218|-1.2242781416549|-1.2242781416549|-1.2242781416549|-1.2503091114509|-1.2625656677339|-1.2835522919122|-1.2835522919122|-1.2835522919122|-1.2835522919122|-1.3361691666117|-1.3468546285089|-1.3543885197974|-1.3543885197974|-1.3582094606135|-1.3691216107181|-1.3695495321006|-1.3695495321006|-1.3695495321006|-1.4150549916923|1.4044999349632|1.4044999349632||-1.3949794554364|-1.3949794554364|-1.3949794554364|||1.3611339304567|1.3479266005226|1.3143629186096|1.2404031877983|1.2160035642506|1.2111150724492|1.1856834339655|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|1.154967902329|-1.1780825122034|-1.1780825122034|-1.1780825122034|-1.1856472341921|-1.2073858014639|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.2224178167596|-1.3826864794907|-1.3896516380505|-1.4040573634258|1.3721160642906|1.3721160642906|1.3721160642906|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4266965707552|-1.4496628399703|-1.4710651866709|-1.4710651866709|-1.4934057518415|-1.5160063819281|-1.552229373123|-1.5567029371989|-1.5567029371989|-1.6196698761795|1.628061781595|1.628061781595|1.5534020510756|-1.5317755443693|-1.5641950217486|1.5469197648542|1.5469197648542|-1.5604195576957|-1.5604195576957|-1.5604195576957|-1.5604195576957|1.5206448521823|-1.5537278689046|1.5147467413324|-1.5400277694838|-1.5400277694838
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|5.5416181839874|5.4184648237152|5.1260719256846|5.0846569897765|5.0846569897765|5.0352290065356|5.0352290065356|5.0352290065356|4.8925669025575|4.8925669025575|4.8834077065957|4.8232308698773|4.811923061596|4.6993589255398|4.6437320812086|4.5235912914121|4.4623237312992|-4.9248968873939|-4.9248968873939|-4.9248968873939||-4.9248968873939|-4.9248968873939|-4.9248968873939|-4.9965520737923|-5.1461691192297|-5.2979656647209|-5.340397437285|-5.340397437285|-5.340397437285||-5.340397437285|-5.340397437285|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|5.007075574622|4.8550836539108|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.2801961793148|-5.3713290309071|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.3754775077165|-5.4754283130306|-5.4754283130306|-5.4754283130306|-5.4754283130306|-5.571586734734|-5.6989854250595|-5.7822060490366|5.1741805523618|5.1741805523618||5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618|5.1741805523618||5.1741805523618|5.1741805523618|-5.7165253794986|-5.7165253794986|-5.7165253794986|-5.8145377739954|-5.8145377739954|-5.8269457202368|-5.8269457202368|-5.8269457202368|-5.8269457202368||-5.8269457202368|-5.8269457202368||-5.8269457202368|-5.8269457202368|-5.8269457202368|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663|-5.841762051663||||-5.841762051663|-5.841762051663|-5.841762051663||-5.841762051663|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-5.9750165472849|-6.0972404756396|-6.1719337876471|-6.3160376477939|-6.3594864660614|-6.3772070202688||-6.4104284421612|-6.4104284421612|-6.4104284421612|-6.4104284421612|-6.4287817122316|-6.4287817122316|-6.4287817122316|-6.4287817122316|-6.4847573308786|-6.5691747167199|-6.6768608069518|-6.8048547063873|-6.8048547063873|-6.8048547063873|-6.8048547063873|-6.8048547063873|-6.8048547063873|-6.9053939221751|-6.9215147267977|-6.9215147267977|-6.9215147267977|-6.9215147267977|-6.9215147267977|-6.9215147267977|-6.9215147267977|-6.9215147267977|-6.9215147267977|-6.9215147267977|-7.0620550622665|-7.0620550622665|-7.0661722543199|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|||-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.0695544077022|-7.1328384956897|-7.3225982543694||-7.6167757905046|-7.8519732330154|-7.9910813806135||7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4487205050588|7.4430227304167|7.3366922034894|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.0277218756737|-8.211357904547|-8.2415799217386|-8.2415799217386||-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386||-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386|-8.2415799217386
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-81.653324254394|-82.498133058945|74.665901450073|74.665901450073|74.665901450073|74.665901450073|74.665901450073|74.665901450073|||74.665901450073|74.665901450073|74.665901450073|74.665901450073|74.665901450073|73.300999407145|73.012220970097|72.11357860135|69.842868164369|67.209130637545|67.209130637545|67.209130637545|67.209130637545|67.209130637545|67.209130637545|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857|65.910819332857||65.910819332857|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|65.410400272689|63.889336348994|63.177039624832|61.430043222266|59.78975642862|59.78975642862|59.78975642862|59.78975642862|59.78975642862|59.583059138082|58.664512230316||58.318534375904|58.318534375904|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-60.763860803628|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|||-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.102327335875|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726|-61.223030213726||-61.881145826327|-62.184607151865|-62.248410088914|-62.248410088914|-62.248410088914|-62.248410088914|-62.248410088914|-62.248410088914|-62.25667823673||||||||-62.25667823673|-62.378775057325|-62.378775057325|-62.378775057325|-62.575008404647|-62.575008404647|-62.575008404647|-62.575008404647|-62.575008404647|-62.575008404647|-62.766674479284|-62.868527368746|-62.881698771806|-63.490776667431|-64.073084762179|-64.786759405758|-64.840844716657|62.161833676773|62.161833676773|62.161833676773|62.161833676773|62.161833676773|62.161833676773|62.161833676773|62.085370073801||61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|61.660451099822|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.916186768272|60.556874017427|58.640971427173|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.432203735763|-59.496892573496|-59.801722899951|-59.801722899951|-60.167140835492|-60.167140835492|-60.167140835492|-60.167140835492|-60.167140835492|-60.974308532287|-60.974308532287|-60.974308532287|-60.974308532287|-60.974308532287|-60.974308532287|-60.974308532287|||-61.226144298181|-61.226144298181|-61.226144298181|-61.250175715799|-61.250175715799||-61.268118930593|-61.268118930593|-61.653465139353|-61.953661485321|-61.953661485321
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675||-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-35.546335802675|-37.380159946513|35.148426330975|35.148426330975|35.148426330975|35.148426330975|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|35.067249590933|34.955833760434|34.889814950287|34.779795118239|-37.083277124025|-37.083277124025|-37.083277124025|-37.083277124025|-37.083277124025|-37.290310111154|-37.454787376312|-37.48194312775||-37.48194312775|-37.48194312775|-37.485165363312|-37.485165363312|-37.485165363312|-37.702405671014|-38.251735038391|-38.251735038391|-38.526373884006|-38.709301653751|-38.835038707183|-38.835038707183|-38.835038707183|-38.835038707183|-38.835038707183|-38.835038707183|-38.941155060051|-39.279450014504|-39.279450014504|-39.279450014504|-39.279450014504|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.951248298812|36.871388685624|36.293766299796||||36.058410860386||36.058410860386|36.058410860386|36.058410860386|36.058410860386|36.058410860386|35.859344722261|35.07149532264|34.220549985496|33.73949794938|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393|-35.968685010393|-36.428537425421|-36.925041897454|-37.514491539705|||-37.599044580092|-37.599044580092|-37.599044580092||-37.599044580092|-37.599044580092|-37.599044580092|-37.599044580092||-37.599044580092|-37.599044580092|-37.599044580092|-37.748518144901|-37.748518144901|-37.748518144901|-37.748518144901|-37.748518144901|-37.748518144901|-37.748518144901|-37.748518144901|-37.748518144901|-37.748518144901|-38.22279989699|-38.419776306986|-38.451406472176|-38.451406472176|-38.451406472176|-38.79432997641|-38.79432997641|-38.822590456373|-38.865099811959|-39.071221140146|-39.28691225926|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.701004119874|37.283339072335|37.004821301686|36.46202161708|36.356360017697|36.356360017697|36.356360017697|36.356360017697|36.356360017697|36.356360017697|36.309288408403|36.205874763202|35.662084087477|35.530350489805|35.530350489805|35.45816590542|35.346247452776||35.346247452776|35.346247452776|35.346247452776|||35.346247452776|35.346247452776|35.346247452776|35.346247452776|35.346247452776|35.346247452776|35.346247452776|35.258053005051|34.833390964746|34.493550020975|34.493550020975|34.493550020975|34.493550020975|34.493550020975|34.493550020975|34.46950288009|34.30944660186|34.296352645488|34.296352645488|34.02928042051|33.851422146921|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.776141844617|33.127935950874|32.641038012635|31.84693837936|31.84693837936|31.84693837936|31.801041982519|31.250579056736|31.250579056736|31.250579056736|-34.283102187278|-34.283102187278|-34.283102187278|-35.489002502365|-35.786668870629|-35.945188625853|-37.152432874619|-37.651401598184|-37.651401598184|-37.651401598184|34.300803128933|34.300803128933|34.300803128933|34.300803128933
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-1.5175973127053||-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5398048359522|-1.5403387235678|-1.5448208172097|-1.5650257189792|-1.5650257189792|-1.5978064028997|-1.608673747886|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4218946764413|1.4095879732587|1.4095879732587|1.4095879732587|1.3895421291962|1.3572690846275|1.3564101128391|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5404797687796|-1.5664564771745|-1.5664564771745|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781|-1.5757717249781||-1.5757717249781|-1.6097464095653|-1.61527376165|-1.6336374745326|-1.662930539974|-1.6943672539222|-1.7263747884069|-1.7263747884069|-1.7263747884069|-1.7481942721245|-1.7748548760823|-1.7748548760823|-1.7748548760823|-1.8109498106563||-1.8454998028636|-1.8672220058309|-1.8985800618448|-1.912311149363|-1.9131234826029|-1.915375092499|-1.915375092499|-1.915375092499|-1.9659722611557|-1.9838580406651|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881|1.7001946408881||1.7001946408881|1.6835496314514|1.6228328753564|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499||-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8182750294499|-1.8497500496764|-1.8630556218777|-1.8839507558781|-1.8955007503251|-1.9003138844406|-1.9003138844406|-1.9003138844406|-1.9003138844406|-1.9003138844406|-1.9003138844406||-1.9531264707154|-1.9961749206117|||-1.9961749206117|-1.9961749206117|-2.0034155695924|-2.0034155695924|-2.0034155695924|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|||-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0275816473199|-2.0441131212625|-2.0441131212625|-2.0579034529696|-2.1182261200492|-2.1674815390996|-2.1674815390996|-2.1674815390996|-2.1674815390996|-2.1755350667561|-2.2078168015044|-2.2470186198597|-2.273354049617|-2.3531712382965|-2.4129891285107|-2.4129891285107|-2.4138768258807|-2.4139803277772|-2.4139803277772|-2.4139803277772|-2.431089187918|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701||-2.4578137420701|-2.4578137420701|-2.4578137420701|||-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.4578137420701|-2.558681980668|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.2665405385405|2.1756006073853|2.1303637142242|2.1303637142242|2.1303637142242|2.1303637142242|2.1303637142242|2.0654040304887|-2.4461679527216|-2.4461679527216|-2.5151865691005|-2.5218739873898||-2.56652663888|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898|-2.5908035824898||-2.5999579356227|-2.5999579356227|-2.5999579356227|-2.5999579356227|-2.6260642923817|-2.6351409814368
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|64.45914775129|63.876829902285|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|-66.553180633156|||-67.959092177913|-68.560097630339|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-69.97366618796|-70.054699728292|-70.054699728292|-70.054699728292|-70.054699728292|-70.699666364768|-70.808233612088|-70.808233612088|-71.486531460437|-71.486531460437|-71.486531460437|-71.4961450499|-71.679051920408|-71.832280844046|-72.124755560903|-72.755285991064|-72.910470315446|-72.910470315446||-72.910470315446|-73.333858618725|-73.820957326876|-73.823281341114|-74.02031353372|-74.244212214074|-74.244212214074|-75.590389235914|-75.590389235914|-76.083764376575|-76.265296633966|-79.789217295389|74.184202920352|73.9428102415|73.9428102415|73.9428102415|73.9428102415|73.9428102415|73.664234364607|73.058529589628|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567||-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|-78.822958244567|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|||73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.657938545165|73.051239101953|73.051239101953|73.051239101953|73.051239101953|71.699022877291|71.699022877291|71.699022877291|70.505525668679|70.505525668679|70.505525668679|70.505525668679|70.505525668679|70.505525668679||70.505525668679|70.505525668679|70.505525668679|-73.218085033838|-73.218085033838|-73.218085033838|-73.218085033838|-73.218085033838|-73.342311363688||||||||-74.074790404098|-74.671963141603|-74.671963141603|-74.957736993546|-75.380820831451|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-75.981552636636|-76.737072515032|-76.737072515032|-76.737072515032|-76.737072515032|-76.737072515032|-76.737072515032||-76.737072515032|-76.737072515032|-76.737072515032|-76.737072515032|-77.935637738463|-78.23404066006|-78.571154932618|-79.206838559707|-79.402044454769|72.951178037144|72.951178037144|72.801307743366|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.586940376791|69.079936549434|68.883263002247|68.414734719429|67.960819321908|67.77313029108|67.542904742754|67.542904742754|67.542904742754|67.425412858647|67.425412858647|67.425412858647|67.425412858647|67.228236424836|67.192635403207|67.192635403207|67.192635403207|67.192635403207|67.00292932781|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.008593552187|-70.345797918553|-70.345797918553|-70.817552564668|||-71.545063576155|-71.545063576155|-71.545063576155|-71.563284002021|-71.563284002021||-71.563284002021|-71.563284002021|-72.017178395344|-72.017178395344|-72.017178395344
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|389.3963739674|389.3963739674|389.3963739674|389.3963739674|389.3963739674|389.3963739674|389.3963739674|389.3963739674|389.3963739674|376.7975099225|376.7975099225|372.4285167753|372.4285167753|372.4285167753|372.4285167753|355.22186915734|-412.06241595845|-412.06241595845|-412.06241595845|-412.06241595845|-412.06241595845|-412.06241595845|-412.06241595845|-412.06241595845|-412.06241595845|-412.06241595845|362.93220693998|362.93220693998|362.93220693998|362.93220693998|362.93220693998|362.93220693998|||362.93220693998|362.93220693998|362.93220693998|362.93220693998|362.93220693998|362.93220693998|353.11473446347|348.64032825985|348.64032825985|338.80268779903|338.08610496985|338.08610496985|338.08610496985|338.08610496985|332.1643604754|328.61371611744|328.61371611744|328.61371611744|309.48187254965|303.73762511214|295.16548252425|295.16548252425|295.16548252425|295.16548252425|295.16548252425|288.8400165456|288.8400165456|273.95326274163|262.25344555386|260.53052959334|260.53052959334||253.01035072168|253.01035072168|253.01035072168|251.52624418294|244.12849661548|243.41788828858|241.21980075822|241.21980075822|241.21980075822|241.21980075822|241.09370189227|237.02025175666|234.06202984491|229.31731224766|-239.00409428302|-239.00409428302|-239.00409428302|-239.00409428302|-239.00409428302|-239.00409428302|-239.00409428302|-240.06211468051|-240.74751147155|-240.74751147155|-240.74751147155|-240.76147650485|-242.08284133788||-242.08284133788|-242.08284133788|-242.08284133788|-242.08284133788|-242.08284133788|-242.08284133788|-242.2451822903|-244.70854978056|-250.30624251334|-250.80467070438|-252.84380085046|-262.28854849135|241.4587669598|241.4587669598|241.4587669598|241.4587669598|241.4587669598|||241.4587669598|241.4587669598|241.4587669598|241.4587669598|241.4587669598|241.4587669598|241.4587669598|241.4587669598|240.47903190574|237.24497875595|235.19192975785|230.73778463763|230.02085105629|230.02085105629|230.02085105629|230.02085105629|230.02085105629|230.02085105629|230.02085105629|230.02085105629|230.02085105629|227.86733923689|227.86733923689|227.25230994907|227.25230994907||227.25230994907|227.25230994907|227.25230994907|226.94958046506|225.52735204547|225.52735204547|223.02501667704|-239.6331192258|-239.6331192258||||||||-239.6331192258|-244.41932511363|-244.64873658323|-245.83883074813|-246.94645581487|-246.94645581487|-248.94197893411|-249.20999881722|-249.20999881722|-249.20999881722|-249.20999881722|-249.20999881722|-249.20999881722|-253.16239136565|-254.61080051912|-254.89098580106|-254.89098580106|-257.98927723284|-260.63415142028|-263.35285521578|-263.84310013532|-266.47826403246|-270.72649996662|-271.61133035751|-271.61133035751||-271.61133035751|-271.61133035751|-271.61133035751|-271.61133035751|-271.61133035751|-271.61133035751|-273.59680932465|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|258.72702977897|252.92308512078|252.92308512078|252.92308512078|252.92308512078|252.92308512078|252.92308512078|252.92308512078|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-267.80993409188|-272.45369111202|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704|||249.20090847704|249.20090847704|249.20090847704|249.20090847704|249.20090847704||249.20090847704|249.20090847704|249.20090847704|249.20090847704|245.51346499505
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|9579.1346793492|9433.0411910303|9401.5414275337|9393.4211299116|9393.4211299116|9393.4211299116|9390.5717797906|9390.5717797906|9383.2914623863|9383.2914623863|9383.2914623863|9319.449769405|9264.1288846433|9264.1288846433|9264.1288846433|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916||9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9206.1910920916|9108.9154495463|9062.6348419438|9034.9941169167|9027.3065057755|8991.5715334229|8991.5715334229|8991.5715334229|8972.2322051054|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8896.2158941354|8712.2806809838|8704.6988577771|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8688.8876775044|8324.2167228347||-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447||-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447||-8832.0420529447|-8832.0420529447|-8832.0420529447|-8832.0420529447|-8860.971824364|-8860.971824364|-8860.971824364|-8860.971824364|-8860.971824364|-8865.526446559|-9029.1430460899|-9131.87732015|-9131.87732015|8529.9362993779|8529.9362993779|8529.9362993779|8529.9362993779|8529.9362993779|8529.9362993779|8529.9362993779|8455.7794819476|||8453.8145396502|8453.8145396502|8453.8145396502|8453.8145396502|8453.8145396502||8453.8145396502|8453.8145396502|8453.8145396502|8453.8145396502|8352.406563153|8283.7235562486|8283.7235562486|8283.7235562486|8283.7235562486|8283.7235562486|8283.7235562486|8283.7235562486|8283.7235562486|8283.7235562486|8250.5074822304|8250.5074822304|8250.5074822304|8250.5074822304|8250.5074822304|8245.5379012393|8245.5379012393|8190.9234058908|8075.4634605266|8075.4634605266|8075.4634605266|8075.4634605266|8075.4634605266|8075.4634605266|8075.4634605266|8048.1643702031|8005.0330567361|7976.7285157311|7864.3488499443|7756.7627738096|7668.9757610785|7668.9757610785|7668.9757610785|7668.9757610785|7668.9757610785|7628.7406731167|7554.2883292877|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991|7475.5565420991||7475.5565420991|7473.3045310435|7473.3045310435|||7473.3045310435|7473.3045310435|7473.3045310435|7473.3045310435|7473.3045310435||7437.3772675657|7313.8199682765|7313.8199682765|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7275.0388559788|7207.9658094887|7207.9658094887|7129.7218575482|7013.6937740119|6918.2485075826|6895.9502894406|6895.9502894406|6895.9502894406|6895.9502894406|6771.9849136145|6709.5695205216|6709.5695205216|6709.5695205216|6520.4221072202|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7205.5678054191|-7349.0503013771|6932.2528546659|6932.2528546659|6932.2528546659|6932.2528546659|6932.2528546659|6791.7856696809|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618|6791.3286833618||6791.3286833618
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-8.0465246275677|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5796219692271|7.5163577779179|7.4935005340237|7.4935005340237|7.4935005340237|7.3900002542755||-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-7.9719838446311|-8.3777599407492|7.8443927320332|7.8443927320332|7.8443927320332|7.8443927320332|7.8443927320332|7.8282657884727|7.8282657884727|7.8282657884727|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4280413602028|-8.4322442115553|-8.4322442115553||-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.4322442115553|-8.5471598904671|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9752595476146|7.9418440452147|7.8738265159979|7.8353625009738|7.6631804782243|7.5897565239107|7.5814528427785|7.5814528427785|7.487169235091||||7.18696617323||7.1601844544526|7.1598714452448|7.1423015441566|7.101754967331|7.101754967331|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9877888062247|6.9829966076653|6.9829966076653|6.9829966076653|6.9829966076653|6.9829966076653|6.9829966076653|6.9829966076653|||6.9829966076653|6.9829966076653|6.9829966076653||6.9387486432856|6.9387486432856|6.8964986243585|6.868610325815||6.868610325815|6.868610325815|6.868610325815|6.868610325815|6.868610325815|6.868610325815|6.868610325815|6.868610325815|6.8652335972275|6.8189263973728|6.8120292462789|6.7625881607757|6.7471277602887|6.7471277602887|6.7471277602887|6.7380218045181|6.7380218045181|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.7140455409126|6.6275499215632|6.6275499215632|6.4830555243524|6.4606170702016|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4552317972929|6.4012575807341|6.3808417256417|6.291379418168|6.1695328710185|6.0209252301969|5.9997363966349|5.9997363966349|5.9997363966349|5.9997363966349||5.9997363966349|5.9997363966349|5.9997363966349|||5.9997363966349|5.9997363966349|5.9880403591133|5.9436006361618|5.8524450256178|5.8143836341246|5.8052039236872|5.7707822688253|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.7613694694592|5.6831884413906|5.6705645113418|5.6705645113418|5.6705645113418|5.6698280774612|5.6698280774612|5.6698280774612|5.5852532610914|5.4507258717242|5.2392511173556|5.2280569125623|5.1532516520763|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.650779810434|-5.7638662290633|-5.7824030010862|-5.7824030010862|-5.7892255086549|-5.9814727856989|-6.0641919588905|-6.1612998483558|-6.1612998483558|-6.1612998483558|-6.1612998483558|-6.1612998483558
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-466.83391197927|-471.02717708016|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|421.77302844712|419.75891778412|418.35434698996|412.10483778778|-452.1944685336||-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-452.1944685336|-464.49384883996|-473.87093060939|-481.8565980431|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|443.72650631706|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-474.94903735793|-479.31451692368|-479.31451692368|-479.31451692368|-479.31451692368|-479.31451692368|-479.31451692368||-479.31451692368|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|440.36001806574|438.79675196594|438.79675196594|438.79675196594|431.28527724949||426.57252722545||424.45836290566|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|||-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-460.86661300767|-463.56289757743|-464.13320330649|-464.13320330649|-468.27023335595|-471.68830780481|-471.68830780481|-471.68830780481|-471.68830780481|-471.68830780481|-471.68830780481|-471.68830780481|-471.68830780481|-475.52194147508|-475.52194147508|-475.52194147508|-477.61327203557|-480.2163882055|-480.2163882055|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|-484.88133730021|448.36924788208|448.36924788208|448.36924788208|448.36924788208|448.36924788208|448.36924788208||448.36924788208|448.36924788208|447.05473207601|||445.88921984209|445.88921984209|445.88921984209|445.88921984209|445.88921984209|445.88921984209|440.68800543164|438.20890340115|437.01716375088|437.01716375088|435.07895076584|435.07895076584|435.07895076584|431.72106963077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|431.43354192077|427.51224310845|427.51224310845||427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|427.51224310845|421.60248590012|412.78054497528|410.87838567946|409.36487636802|389.43874168658|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.97598342843|382.36387775137
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|-81.302766787403|-82.390926722383|-82.390926722383|-83.238620735645|73.846150087559|73.846150087559|73.846150087559|70.666585153169|69.406262284988|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-76.367682987603|-78.846230778597|-84.64491620053|-86.306741034068|-86.306741034068|-86.306741034068|-87.697168616941|-87.697168616941|||-88.857873186274|-88.857873186274|78.544916352869|78.544916352869|78.544916352869|78.544916352869|78.544916352869|78.544916352869|78.544916352869|75.186927593683|74.759814568068|73.998425505454|73.747931407013|73.747931407013|73.747931407013|73.747931407013|73.747931407013|73.747931407013|73.072673927985|71.12545578926|70.646655661813|70.646655661813|70.646655661813|69.108326813635|-77.066254841319|-77.066254841319|-77.066254841319|-77.066254841319|-77.066254841319|-77.066254841319|-77.066254841319||-77.066254841319|-77.066254841319|-77.294737960487|-78.392533568972|70.745979329748|70.745979329748|70.745979329748|70.745979329748|70.745979329748|70.745979329748|70.745979329748|70.745979329748|70.745979329748|70.079157534355|-79.011497689324|-79.011497689324|-79.011497689324|-79.011497689324|-79.011497689324|-79.246516122903|-81.506219817912|-81.506219817912|-81.506219817912|-81.506219817912|-81.506219817912|-81.506219817912|-81.506219817912||-81.506219817912|-81.506219817912|-81.506219817912|-81.506219817912|-81.506219817912|-82.145292019089|72.661712252286|72.661712252286|72.661712252286|72.661712252286|72.661712252286|72.661712252286|72.661712252286|72.661712252286|72.661712252286|72.122306756571|72.122306756571|||72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|72.122306756571|70.071700026822|70.071700026822|70.071700026822|70.071700026822|70.071700026822|70.071700026822|70.071700026822|70.071700026822||70.071700026822|70.071700026822|70.071700026822|68.149571023861|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216||||||||-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|-72.512512398216|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546||66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|66.056345039546|64.57742859215|64.57742859215|64.57742859215|64.57742859215|64.57742859215|64.57742859215|64.57742859215|64.57742859215|64.503671721264|64.503671721264|64.503671721264|62.718542394422|61.027405113404|58.618835813939|57.669216491475|57.669216491475|57.669216491475|53.861572638368|52.774465311726|52.774465311726|52.774465311726|52.774465311726|52.774465311726|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741|||51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741||51.399533912741|51.399533912741|51.399533912741|51.399533912741|51.399533912741
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|102.37260561657|102.37260561657|102.37260561657|102.37260561657|102.37260561657|102.37260561657|100.99601841715|100.53593685925|100.53593685925|100.48234634414|100.48234634414|99.239425596026|99.239425596026|99.239425596026|99.239425596026|98.508407514805|98.508407514805|94.321507685179|93.611197622611|90.811383521108|88.732227417659|-110.68387074973|-110.68387074973|-110.68387074973|-110.68387074973|-111.54821232188|-119.83456854124|-119.83456854124|-119.83456854124|-119.84264473672|-122.13965320286|-122.13965320286|||-127.53612412013|-130.19886407363|111.09692994726|111.09692994726|111.09692994726|111.09692994726|111.09692994726|111.09692994726|111.09692994726|111.09692994726|111.09692994726|103.12356950588|99.778557461193|99.778557461193|99.778557461193|99.778557461193|99.778557461193|99.778557461193|99.450301639449|99.450301639449|98.801081259323|98.801081259323|95.257065316867|95.257065316867|90.89409099335|88.506662111752|87.330150742523|82.874765337829|79.795632039656|-90.006208329692|-90.006208329692||-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.146526857865|-91.43793587845|-92.640037803312|-93.018031522587|-94.395692848448|-95.598394207694|-96.490277825172|-97.079144754206|-102.1994122279|-102.1994122279||-102.22472865533|-102.22472865533||-102.22472865533|-102.22472865533|-102.22472865533|-103.96398403856|-105.7377604667|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|||94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.531342679072|94.294084740798|84.443022661582|84.443022661582|84.443022661582|84.443022661582|84.443022661582||84.443022661582|84.443022661582|84.443022661582|80.190661250635|78.52368786116|78.52368786116|78.52368786116|78.52368786116|75.058065756377||||||||74.76472560497|74.76472560497|74.76472560497|74.76472560497|74.20948549478|72.994666907177|72.809723592949|72.809723592949|72.809723592949|72.809723592949|72.682761220085|-79.362797300561|-79.362797300561|-79.362797300561|-79.362797300561|-79.362797300561|-79.362797300561|-82.646498512938|-83.670709424234|-84.390732028988|-84.614039768673|-85.205461436702|-85.205461436702|-85.439926922535|-86.697324579971||-86.697324579971|-86.697324579971|-86.697324579971|-86.697324579971|-86.938825203332|-88.015594266266|-88.015594266266|-89.689286309713|-90.305554158416|-91.656964150762|81.807989236632|81.807989236632|76.532689117633|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|75.900684256847|73.275889815551|-81.932911740098|-81.932911740098|-81.932911740098|-81.932911740098|-81.932911740098|-81.932911740098|-81.932911740098|-81.932911740098|-83.988952701128|73.478421474736|73.478421474736|73.478421474736|73.478421474736|73.478421474736|73.478421474736|73.478421474736|71.733742697305|71.733742697305|71.733742697305|70.037489342762|70.020489613296|69.689430360531|68.353978053868|||68.353978053868|68.353978053868|68.353978053868|68.353978053868|68.353978053868||68.353978053868|68.353978053868|68.353978053868|68.353978053868|68.353978053868
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-298.51376080148|-298.51376080148|-298.51376080148|-303.45973422387|-304.17748247097|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314||-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314||-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-306.84022356314|-308.64529000047||-308.64529000047|-308.64529000047|-308.64529000047|-308.64529000047|-308.64529000047|-326.90231824481|-326.90231824481|-326.90231824481|-332.39146471646|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221|-339.28447958221||-339.28447958221|-343.87164398024|-345.46849331138|-351.4649925682|-355.86921609021|-355.86921609021|-355.86921609021|-355.86921609021|-355.86921609021|-355.86921609021|-358.68801787801|-398.37557542001|296.06357333283|296.06357333283|296.06357333283|287.98337541267|-336.87418149213|-336.87418149213|-336.87418149213|-336.87418149213|-336.87418149213|||-336.87418149213|-336.87418149213|-336.87418149213|-336.87418149213|-336.87418149213||-336.87418149213|-361.62109643331|313.56908888853|313.56908888853|313.56908888853|313.56908888853|310.22470447792|308.7688278083|308.7688278083|308.7688278083|308.7688278083|308.7688278083|305.56473285666|296.75026673201|292.84591133201|290.3361671457|289.9148991913|283.85205875728|283.85205875728|272.99075694982|272.29879971023|272.29879971023|272.29879971023|271.45162010718|258.46186786811|246.80036201654|245.86111731899|245.86111731899|245.86111731899|245.86111731899|245.86111731899|245.86111731899|245.2335776627|245.2335776627|245.2335776627|240.05111602279|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189|233.06286910189||233.06286910189|229.14566022172|227.21828186528|||226.81750517979|226.81750517979|226.81750517979|226.81750517979|226.81750517979||226.81750517979|226.81750517979|226.81750517979|226.81750517979|226.81750517979|220.58965249741|219.60346478253|219.60346478253|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|204.59286313648|200.40208786592|200.40208786592|200.40208786592|200.40208786592|200.40208786592|199.26503889941|193.15148653347|191.38202873158|186.43274154583|181.60400846814|181.60400846814|181.60400846814|164.09725780857|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-176.90128171473|-177.61826152303|-180.28183470279|-184.0007685188|-184.0007685188|-184.0007685188|-184.0007685188|-184.0007685188|-184.0007685188|-191.62701612088|-192.61822736863||-192.61822736863
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-5.8944332177533|-5.8944332177533|-5.8944332177533|-5.8944332177533|-6.0359990495241|-6.0359990495241|-6.0359990495241|-6.0691678036769|-6.0691678036769|-6.0691678036769|||-6.0691678036769|5.229348364796|5.229348364796|5.229348364796|5.229348364796|5.197609176598|5.0584546618572|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.914104494268|4.7906713583009|4.7385239444327|4.6944713153389|4.5451096614412|4.5451096614412||4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5451096614412|4.5426255091461|4.5426255091461|4.5426255091461|4.5306021487748|-4.9475387058413|-4.9475387058413|-4.9475387058413|-4.9475387058413|-4.9561138518254|-4.9561138518254|-5.0092743643567|-5.0392266267984||-5.0392266267984|-5.0392266267984||-5.0392266267984|-5.0392266267984|-5.0392266267984|-5.0392266267984|-5.0392266267984|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.5882165158157|4.2206262443203|4.047483242633|3.9579040088941|3.956226565075|3.8466128526265|3.6918342045208|3.6693895317074|3.6230104738867|3.583732468895|3.583732468895||3.5806116208013|3.3984775791098|3.2197445244181|3.0849227872808|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5227965205734|-3.5920677681571|-3.7278585853186|-3.8539990255133|-3.8825569361333|||-3.9395766224998|-3.9622503614578|-3.9808460315238|-4.0380566472299|-4.0380566472299|-4.0380566472299|||-4.0380566472299|-4.0380566472299|-4.0380566472299|-4.0733218451879|-4.0811697532227|-4.0970361419839|-4.105870042501|-4.1199947736122|-4.1199947736122|-4.1247272164559|-4.1247272164559|-4.195459859342|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237|3.985803519237||3.985803519237|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.9457709638618|3.7651780543882|-4.3927208671115|-4.3927208671115|-4.3927208671115||-4.3927208671115|-4.3927208671115|-4.3927208671115|||-4.3927208671115|-4.3927208671115|-4.499278692089|-4.5901882954024|-4.6835024696349|-4.6979595415875|-4.6979595415875|-4.6979595415875|-4.751572846603|-4.879311163372||-4.9288857856793|-4.9922153066046|-5.0466377812897|-5.0688163876277|-5.0688163876277|-5.0688163876277|-5.0688163876277|-5.1938715643068||-5.2060919139241|-5.2060919139241|-5.2060919139241|-5.2060919139241|-5.2327406962534|-5.2327406962534|-5.346017911522|-5.346017911522|-5.346017911522|5.0303539051348|5.0303539051348|5.0303539051348|5.0303539051348|5.0303539051348|5.0303539051348|4.96587183892|||4.9572838739851||4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.9572838739851|4.8588451231297|4.7813539068761|4.7210905861924|4.6937126398164|4.6072187953611|4.5534446828255|4.5300399949533|4.5300399949533|4.5300399949533|-5.0077129731966|-5.0077129731966|-5.025858355539|-5.025858355539
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3964.6250007934|3785.4252900384|3785.4252900384|3785.4252900384|3671.4322341572|3597.5507896886|3500.8142590507|3343.8339450606|-3927.4561258337|-3927.4561258337|-3927.4561258337|-3927.4561258337|-3927.4561258337|-3927.4561258337|-3927.4561258337|-4208.4973785139|-4208.4973785139|-4208.4973785139|-4208.4973785139|-4208.4973785139|-4208.4973785139|||-4396.0578104364|-4425.1273484361|-4425.1273484361|-4473.1213702242|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3957.9334304246|3916.1381920082|3789.901051016|3745.2751935238|3745.2751935238|3745.2751935238|3745.2751935238|3745.2751935238|3533.8919115325||3426.4377666369|3426.4377666369|3105.3854145358|3092.2702163349|3092.2702163349|3092.2702163349|3092.2702163349|3092.2702163349|3092.2702163349|3092.2702163349|2757.825332603|2705.8089331534|2705.8089331534|2705.8089331534|2705.8089331534|2705.8089331534|2626.9227478032|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022||-3029.1131085022|-3029.1131085022|-3029.1131085022|-3029.1131085022|-3090.3192145981|-3090.3192145981|-3132.1348396597|2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|||2710.0474127448|2710.0474127448|2710.0474127448|2710.0474127448|2591.4668518345|2549.3570896034|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193|-2800.5349805193||-2825.8493197576|-2825.8493197576|-2825.8493197576|-2852.711280308|-2975.739815034|2584.595106175|2584.595106175|2584.595106175|2584.595106175||||||||2584.595106175|2584.595106175|2584.595106175|2584.595106175|2584.595106175|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|-2867.9028261614|2611.8222057161|2611.8222057161||2611.8222057161|2611.8222057161|2611.8222057161|2611.8222057161|2593.1861856047|2563.5881756783|2563.5881756783|2563.5881756783|2563.5881756783|2563.5881756783|2563.5881756783|2563.5881756783|2560.3000129064|2523.3131789455|2497.8731095271|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|-2727.2188956895|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|2365.5538782677|||2267.7871461004|2267.4906956454|2234.9485977177|2234.9485977177|2234.9485977177||2234.9485977177|2234.9485977177|2234.9485977177|2234.9485977177|2234.9485977177
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-311.91703275025|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-312.97896877036|-314.3099653004|-315.98452506222|-315.98452506222|-322.92725006914|-325.00250007682|-327.83611119647|-329.79012355163|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|-331.03718685252|303.99809790265|303.99809790265|303.99809790265|303.99809790265|303.99809790265|303.99809790265|||299.99456531191|299.99456531191|298.4697688034|298.4697688034|298.4697688034|298.4697688034|296.71640978155|295.21267753506|286.23630837228|282.2210678797|282.2210678797|282.2210678797|282.2210678797|282.2210678797|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856|280.98215425856||280.98215425856|279.03572695396|277.26191883773|276.37435426415|276.03582420995|276.03582420995|276.03582420995|276.03582420995|275.67869356661|274.28188174067|271.84097971186|269.80865789779|269.80865789779|269.80865789779|269.80865789779|269.80865789779|269.80865789779|268.1762865531|267.61471049093|267.61471049093|267.61471049093|267.61471049093|267.21119408907|267.21119408907|267.21119408907|266.24030872199|266.24030872199||266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|266.24030872199|||266.24030872199|266.24030872199|261.82078108763|261.82078108763|261.82078108763|261.82078108763|261.82078108763|261.82078108763|259.13420120847|254.97786737375|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767|-270.86979820767||-270.86979820767|-271.14789902181|-271.14789902181|-271.46988780201|-272.42270099014|-272.42270099014|-274.78799861474|-274.78799861474|-274.78799861474||||||||-274.84365739176|-274.84365739176|-274.84365739176|-274.84365739176|-277.29850821307|-280.30389801452|-280.64322001613|-283.17087977054|-283.17087977054|-283.17087977054|-283.17087977054|-283.17087977054|-283.17087977054|-283.18986641171|-289.71096267968|-291.34551408853|-291.73828899818|-291.73828899818|-292.76476555354|-295.59973950393|-299.41637722659|-303.74041914066|-305.18379904517|-308.2042211613|285.32864315411||283.00404794901|281.56005327667|280.49724085675|280.49724085675|280.49724085675|280.49724085675|280.49724085675|280.49724085675|280.49724085675|280.49724085675|280.49724085675|280.49724085675|280.49724085675|277.16360095194|276.32066772438|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-292.1312426484|-295.43671931901|-295.43671931901|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-295.92126693874|-298.57918548749|-307.22687276387|-311.16874751542|-316.74305279491|-320.9089475499|-327.01261666652|-327.01261666652|-327.01261666652|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|309.34077002695|||309.34077002695|307.73974447438|307.30524009183|307.30524009183|304.00582232426||302.7286914714|-321.24540170706|-321.24540170706|-321.24540170706|-321.24540170706
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-104.75050734441|-107.04056335997|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|94.243787585275|92.384758643063||88.779734165307|86.857482626301|-95.391645545207|-95.391645545207|-95.391645545207|-95.391645545207|-95.391645545207|-95.391645545207|-99.712937375399|-102.75215299537|-103.84794614503|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.03631075491|-104.45367705678|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|95.117658592714|94.305731006742|93.689700440434|92.510776232644|90.14308261757|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.417766339525|-99.6675200539|-100.85057693909|-101.27589855016|-101.27589855016|-102.51406986655|-102.51406986655|-102.51406986655||-102.51406986655|-103.25451970036|-103.41327603123|-103.41327603123|-103.41327603123|-103.41327603123|-104.57252727903|-104.71484394325|-104.71484394325|-106.38912295327|-106.38912295327|-106.38912295327|-106.38912295327|-107.73569381486|97.760938841188|97.760938841188|97.760938841188|97.760938841188||97.760938841188||97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|97.760938841188|93.813267396648|92.303072053812|90.000080195424|89.886199623741|||88.670224143837|87.976915732329|87.461097736656|87.461097736656|87.461097736656|87.461097736656|87.461097736656|87.461097736656|87.461097736656|87.461097736656|87.461097736656|87.461097736656|85.588340864087|85.588340864087|85.588340864087|85.588340864087|85.588340864087|85.588340864087|85.588340864087|85.561491764811|84.046103995407|82.855931635371|82.855931635371|82.855931635371|81.085476102289|79.947193346484|78.962437746771|76.718265875454|75.970293636979|75.792551062572|73.87394208165|72.292158648394|71.616975136843|71.616975136843|71.616975136843|71.616975136843|71.616975136843|71.616975136843|71.616975136843|70.419971594376|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.130769788233|-76.82196771989|-78.156631918856|-78.378481622215|-79.063866451576|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658||72.089535954658|72.089535954658|72.089535954658|||72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|72.089535954658|71.928372757372|70.93374399867|69.953049921618|68.831039997266|68.831039997266|68.831039997266|68.405598742351|68.236913406536|68.236913406536|67.696568078117|66.125076896964|66.064663253962|66.064663253962|64.376293114754|63.51588093344|63.347646888799|63.109606620014|62.728399054431|62.728399054431|61.798221764987|60.783579704966|60.067256730532||60.067256730532|59.526951888905|59.306614667957|58.460684863268|57.680760374266|57.270846674397|56.468716009407|56.162475683442|56.162475683442|56.162475683442|56.162475683442|55.7183071796|53.987785114661|53.987785114661|53.106426837063|51.573805307919|50.409784184091|48.273095724972|-53.947591157249|-53.947591157249|-53.947591157249|-53.947591157249|-53.947591157249|-53.947591157249|-54.351717213411|-54.351717213411|-54.65635408695|-54.971253950013
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|150.92460805198|149.58289783553|149.29678745127|149.29678745127|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-162.16297465314|-169.62239321419|-169.62239321419|-169.62239321419|-169.63599246021|-169.96727464223|-169.96727464223|||-175.07474960248|-176.05527733609|-178.22808592899|-179.89231769888|-180.45656187399|-180.45656187399|-180.45656187399|-180.45656187399|-180.45656187399|-180.45656187399|-182.32694996798|-182.32694996798|-182.32694996798|-182.32694996798|-183.00216663109|-184.30796292343|-188.07773200424|-188.07773200424|-189.68855802992|-189.68855802992|-190.23728669992|-190.40254077768|-193.61393419743|-197.68214910825|-199.78572123139|-202.87302359043|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569||-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-205.32097252569|-206.43996947299|-207.07218830333|-210.29803125031|-210.29803125031|-210.29803125031|-210.29803125031|-211.49781250034|-212.71979166704|-214.4664351856|-217.01826131734|-220.43695701926|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211||-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-220.82696328211|-223.77995920235|-226.25551022483|-229.03766694423|-229.03766694423|-229.54185216026|-234.10205795584|-238.39117550649|-242.49019500721|-246.3224388969|-247.62029493445|-247.62029493445|||-254.08613845603|-254.08613845603|-254.08613845603|-256.66102668866|-256.66102668866|-256.66102668866|-258.20669632073|-270.00744035637|224.34438908591|224.34438908591|224.34438908591|221.02154342879|210.2739371431|206.64374955939|206.64374955939|199.74305506599|194.30476309402|194.30476309402|194.30476309402|194.30476309402|183.78307010447|176.42563344941|173.63959272156|170.49606112732|170.49606112732||170.49606112732|170.49606112732|170.49606112732|170.49606112732|160.55117903035|-175.40827765531|-175.40827765531|-175.40827765531|-175.40827765531||||||||-176.70364183923|-177.38908345573|-177.38908345573|-177.38908345573|-180.65453717304|-181.59202120128|-181.59202120128|-182.65780133476|-182.95311259418|-183.53123621575|169.1076159616|169.1076159616|169.1076159616|169.1076159616|169.1076159616|169.1076159616|168.592751662|168.592751662|168.592751662|167.43639073556|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028||165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|165.24998736028|158.60888814422|158.60888814422|158.60888814422|158.60888814422|158.60888814422|156.56543127136|152.21159030151|149.90176700167|146.69640777964|146.64679972795|146.64679972795|143.94088858661|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|143.60950809496|139.92723121662|136.61359024069|133.9317669341|132.14107028901|132.14107028901|128.12896698779|125.80996331977|122.53884813308|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|116.06883620259|115.96537355843|114.59214534619|114.59214534619|114.59214534619|114.59214534619|114.59214534619|114.59214534619|114.59214534619|113.7134948291|112.01499425456|||110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503||110.66578335503|110.66578335503|110.66578335503|110.66578335503|110.66578335503
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|10.713859952347|10.309191228468|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.663381806539|-11.859868676051|-11.953743094189|-11.979256223399|-11.979256223399|-11.979256223399|-12.205840241864|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.339009975964|-12.407358310318|-12.407358310318|-12.616509011163|-12.753898623667|-12.859887232473|-12.927097124182|-12.954552273312|-13.186725038465|-13.238236839874|-13.238236839874|-13.238236839874|-13.238236839874|-13.281374330105|-13.635415627759|-13.813239815281|-13.928073256161|-13.928073256161|-13.998970977627|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.242056078263|-14.856262444405|-14.856262444405|-14.856262444405|-14.856262444405|-14.856262444405|-14.856262444405|-14.895847743251|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.145097585967|13.0228860604|12.945429244221|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887||12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|12.670902470887|11.810064868353|11.810064868353|11.697948830692|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|||-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.151347724636|-13.157053567789||-13.353948065332|-13.520498166141|-13.524380477928|-13.524380477928|-13.762909598849|-13.762909598849|-13.762909598849|-13.762909598849|-13.762909598849|-13.798232709591|-13.874147374568|-14.012861960825|-14.012861960825|-14.012861960825|-14.012861960825|-14.012861960825|-14.154108658588|-14.154108658588|-14.154108658588|-14.154108658588|-14.154108658588|-14.154108658588|-14.154108658588|-14.309564845602|-14.574216045028|-14.574216045028|-14.771351192932|-15.156852938193|-15.156852938193||-15.42705883081|-15.545065869835|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.605100468436|-15.943444971287|-16.510322599859|-16.510322599859|14.482629125852|14.482629125852|14.482629125852|14.482629125852|14.482629125852|14.482629125852|14.482629125852|14.482629125852||14.482629125852|14.482629125852|14.256065033023|14.256065033023||14.256065033023|14.256065033023|14.256065033023|14.256065033023|14.116808659432|14.116808659432|13.49867625435|13.172510581824||13.172510581824|13.172510581824|13.172510581824|12.995567380955|12.418408724522|12.213612687571|12.213612687571|12.213612687571|12.116236514496|11.496929560157|11.021033351126|10.730592639913|10.380658582041|-11.978384141655|-11.978384141655||-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655|-11.978384141655||-11.978384141655|-12.548759703869|-12.572018459965|-12.572018459965|-12.572018459965|-12.572018459965|-12.94534083116|-12.94534083116|-12.94534083116|-13.336489738226|-13.802210610442|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-13.847302047028|-14.043113858185|-14.776237760078|-15.062507078005|-15.062507078005|-15.062507078005|-16.002785387915|-16.583094905131
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-233.74419026716|-233.74419026716|-238.49354474129|-238.79838304588|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-243.65716597991|-246.09129553323|-247.6847728147|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-249.29115365374|-255.29572628194|-257.61386508263|-257.61386508263|-257.61386508263|-257.61386508263|-257.61386508263|-257.61386508263|||-257.61386508263|-257.61386508263|-267.4553889909|-267.4553889909|-267.92265443433|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-268.76270870468|-271.87371445023|-271.87371445023|-271.91523827803|-275.29470919781|-276.54967688646|-278.36688504501|-278.36688504501|-281.24098338334|268.25600764618|268.25600764618|268.25600764618|268.25600764618|268.03828104467|268.03828104467|262.87586782741|-275.6151216665|-275.6151216665||-275.6151216665|-275.6151216665|-275.6151216665|-275.6151216665|-275.6151216665|-275.6151216665|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-275.69836454908|-276.3870717212|-281.79119080133|-282.84354019387|-282.84354019387|-282.84354019387|-285.96504465985|-286.62782739983|-289.94758599982|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336||-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-291.30293477336|-293.91992752595|-297.91103058439|-304.62336731599|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|||281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.76476209704|281.18306899671|-308.35113702681|-308.35113702681|-308.35113702681|-308.35113702681|-309.12582676248|-309.12582676248|-309.12582676248|-309.12582676248|284.82138055502|284.82138055502|284.82138055502|280.91264506114|276.93675591377|276.93675591377||276.93675591377|275.91574804169|275.91574804169|275.4391951132|275.4391951132|275.21021679244|-286.94952442051|-286.94952442051|-286.94952442051||||||||-286.94952442051|-286.94952442051|-286.94952442051|-289.27724935612|-290.51817469975|-290.51817469975|-290.51817469975|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269||273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|273.52023343269|272.38359270299|272.25954744777|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.94570709693|271.2490963221|271.2490963221|271.2490963221|271.2490963221|270.22304022235|270.22304022235|270.22304022235|270.10567931736|270.10567931736|270.10567931736|266.21106434592|266.21106434592|266.21106434592|266.21106434592|265.3734048288|264.65040364091|264.65040364091|264.65040364091|264.65040364091|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-292.86227805127|-296.84697561252|-298.16330623614|-302.37589581793|||-303.80655090881|-303.85515449281|-303.85515449281|-303.85515449281|-303.85515449281||-303.85515449281|-303.85515449281|-310.25572721423|280.04908663587|280.04908663587
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.461492632449|78.207216155331|78.116000829956|78.116000829956|78.116000829956|77.404940200466|77.404940200466|76.546764709698|76.546764709698|76.546764709698|76.546764709698|76.546764709698|76.546764709698|76.546764709698|75.813071730122|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|||75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.145821088989|75.0786879796|74.237430918902|74.213813318908|73.820907926228|73.62025619984|73.62025619984|73.011398914129|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.637569616677|72.119225299949|72.119225299949|71.132471283933|70.891633149276|70.151399590215|70.151399590215|69.912666296122|69.386370150146|69.386370150146|69.386370150146||69.068189903428|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|69.05798739342|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348||-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.275052415348|-71.661170706724|-72.727368219368|-72.727368219368|-73.235962823224|70.907802621917|70.907802621917|70.907802621917|||70.647554654099|69.508395162134|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|69.098298439403|68.775888426458|68.689874842603|68.372081547798|67.857872201139|67.703186672192|67.103543035698|66.831718383577|66.601906602412|66.196561620003|66.154008284987|66.154008284987||66.154008284987|66.154008284987|66.154008284987|66.154008284987|66.154008284987|66.154008284987|66.154008284987|65.608773280672|65.608773280672||||||||-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-68.927134355464|-69.103614647419|-69.103614647419|-69.103614647419|66.619257209838|66.619257209838|66.619257209838|66.619257209838|66.619257209838|66.619257209838|66.619257209838|66.619257209838|66.619257209838|66.619257209838||66.619257209838|66.619257209838|66.619257209838|66.299179763861|65.866029804892|65.866029804892|65.866029804892|65.866029804892|65.603743269055|65.603743269055|64.893048500583|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.209188706341|64.082432065477|64.080478123018|63.745649112091|63.745649112091|63.645163815138|63.295424238478|63.295424238478|63.295424238478|63.25052930842|63.25052930842|63.111694993026|62.947528123538|62.947528123538|62.947528123538|62.89169698256|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.53811239428|-65.664336736638|-65.664336736638|-65.757821534333|-65.757821534333|-65.757821534333|-65.757821534333|-66.280911841059|-67.067680586338|-67.246201961947|-67.246201961947|-67.246201961947|-67.32355845605|-67.635127664903|-67.635127664903|-67.635127664903|||-67.639030060613|-67.898922798196|-68.459916932891|-68.962827866601|-68.962827866601||-68.962827866601|-68.962827866601|-68.962827866601|-68.962827866601|-68.962827866601
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4863.5179097864|-4904.5754553182|-5021.8060614646|-5023.0622905163|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5040.8622204846|-5067.8031219573|-5067.8031219573|-5067.8031219573|-5067.8031219573|-5067.8031219573||-5224.5022249072|-5224.5022249072|-5224.5022249072|-5348.0580276746|-5583.6200307496|5002.7934075944|5002.7934075944|5002.7934075944|5002.7934075944|5002.7934075944|4909.2387748079|4909.2387748079|4852.4255492291|4852.4255492291|4852.4255492291|4852.4255492291|4852.4255492291|4852.4255492291|4841.2506102545|4817.6056916723|4817.6056916723|4762.6174351914|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4405367487|-5299.4870188596|-5299.4870188596|-5299.4870188596|-5309.0411320662|-5340.1184620047|-5340.1184620047|-5340.1184620047||-5340.1184620047|-5340.1184620047|-5340.1184620047|-5354.0760688941|-5459.0845209935|-5551.0939122149|-5596.4932357944|-5707.992484216|5130.5407979543|5130.5407979543|5130.5407979543|5130.5407979543||5130.5407979543|5127.7589513097|5127.7589513097|5127.7589513097|5127.7589513097|5047.0655014552|4963.2131813497|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421|-5604.4876591421||-5623.319621269|-5641.0773569655|-5645.0303966284|-5697.7004406982|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5080.7122400122|5056.3469333469|5040.7743703854|4999.2493004282|4775.902332549|4775.902332549|4775.902332549|4664.0025917211|4598.5028796901|||4572.4319337313|4572.4319337313|4572.4319337313|4538.2431280634|4538.2431280634||4519.7701422926|4499.5804225835|4499.5804225835|4420.9226917594|4372.1918797327|4264.713199703|4257.5803988767|4257.5803988767|4257.5803988767|4257.5803988767|4233.4964671318|4233.4964671318|4233.4964671318|4233.4964671318|4233.4964671318|4189.0516301465|4177.1684779405|4154.8024388759|4154.8024388759|4154.8024388759|4123.3425171307|4123.3425171307|4096.0472412564|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|4078.8036235115|3903.8616234726|-4470.8196780591|-4470.8196780591|-4470.8196780591|-4470.8196780591|-4470.8196780591|-4470.8196780591|-4470.8196780591|-4470.8196780591|-4541.4107533991|-4658.7897259989|4177.0408277809|4177.0408277809|4177.0408277809|4177.0408277809|4177.0408277809|4177.0408277809|4177.0408277809|4040.3096639271|4040.3096639271|4032.6774043634|4026.9686852056|4026.9686852056||4026.9686852056|4026.9686852056|3954.0763168951|||-4292.2248047261|-4292.2248047261|-4292.2248047261|-4292.2248047261|-4292.2248047261||-4292.2248047261|-4292.2248047261|-4292.2248047261|-4292.2248047261|-4292.2248047261|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4311.7477465534|-4384.9200912942|-4384.9200912942|-4384.9200912942|-4502.2445458824|-4514.2717176471|-4618.5796862746|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4159.2031375813|4134.256959977|4134.256959977|4014.1188444188|3915.1320493543|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3869.3969179424|3802.941019936|3755.9601736565||3755.9601736565
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-9.6927026289794|-9.7291139516668|-9.8665603837649|-9.8665603837649|-10.252289582323|-10.395877309454|-10.521530517618|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.57943578607|-10.666595256396|-10.677957496609|-10.677957496609|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-10.678084069131|-11.132871130702|-11.194068509265|-11.194068509265|-11.194068509265|-11.194068509265|-11.194068509265|-11.194068509265|||-11.401010756046|-11.401010756046|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.397302657155|10.283114572132|10.064571322958|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253|-10.68957188253||-10.68957188253|-10.68957188253|-10.731746330575|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.808720270226|-10.943022003251|-11.095024522231|-11.216693542717|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257|10.323820500257||10.193134207066|9.7451491295585|9.447387847557|9.3699231437871|9.3699231437871|9.3616330069315|9.3616330069315|-10.116705656123|-10.116705656123|-10.116705656123|-10.116705656123|9.4616133083831|9.4616133083831|9.4616133083831|9.4616133083831|9.3456808582424|9.1860992259121|||9.1860992259121|9.1860992259121|9.1735296386169|9.1735296386169|9.1735296386169|9.1735296386169|-9.4537716468493|-9.4537716468493|-9.4537716468493|-9.4537716468493|-9.4537716468493|-9.4537716468493|-9.4537716468493|-9.4537716468493|-9.5061209895761|-9.5061209895761|-9.5061209895761|-9.5061209895761|-9.5073565618364|-9.6059519600171|-9.6227243025323|-9.6324720470132|-9.664968712244|-9.7244094026459|9.3935287254792||9.3935287254792|9.3935287254792|9.3935287254792|9.3935287254792|9.3935287254792|9.3935287254792|9.3472545166525|-9.7134304503057|-9.7134304503057||||||||-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7134304503057|-9.7493669699136|-9.792630375591|-9.9968113249839|9.5703083697238|9.5703083697238|9.5703083697238|9.5703083697238|9.5703083697238|9.5703083697238|9.5395222772049|9.5395222772049|9.5395222772049|9.5395222772049||9.5395222772049|9.5395222772049|9.5395222772049|9.5395222772049|9.5395222772049|9.5395222772049|9.5395222772049|-9.9758938786351|-9.9758938786351|-9.9758938786351|-9.9758938786351|-9.9758938786351|-9.9758938786351|-9.9758938786351|-9.9758938786351|-10.034881962335|-10.09097972291|-10.109421416315|-10.142135589424|-10.209039283133|-10.267265558614|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.27069125266|-10.307990340073|-10.447766493513|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.8676927757436|9.4341038280255|-9.6302147165619|-9.6302147165619|||-9.6302147165619|-9.6302147165619|-9.6452379508904|-9.7006825309629|-9.7006825309629||-9.7006825309629|-9.7218702481449|-9.7999076482654|9.4350574575093|9.4350574575093
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-30.517062530155|-30.882847107378|-31.091785723446|-31.091785723446|29.466621332112|29.466621332112|29.290691513422|29.117434336745|29.040969327158|29.040969327158|28.573299252397|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.250081863435|-30.658424419862|-31.418478516876|-31.418478516876|-31.418478516876|-31.418478516876|-31.756642584601|-31.824047676501|||-31.826292351657|-31.826292351657|-31.93853657979|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.340815158875|30.259239510465|29.965924699547|29.965924699547|29.965924699547|29.965924699547|29.965924699547|29.965924699547|29.657339944764|29.657339944764|29.657339944764|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965||29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.533053822965|29.447837665843|29.228153470674||29.20697996783|29.20697996783|29.169282769729|29.169282769729|29.169282769729|29.169282769729|29.169282769729|-30.551577022818|-30.551577022818|-30.551577022818|-30.885085983572|-30.983129960884|-30.983129960884|-31.024165558323|-31.024165558323|-31.024165558323|-31.024165558323|||-31.024165558323|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.097858884919|-31.154633081269|-31.154633081269|-31.154633081269|-31.154633081269|-31.154633081269|-31.154633081269|-31.154633081269|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797||-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797|-31.258704493797||||||||-31.473560887748|-31.617505643176|-31.617505643176|-31.617505643176|-31.84167215273|-31.933741295087|-31.933741295087|-31.933741295087|-32.004351131304|-32.004351131304|-32.004351131304|-32.004351131304|-32.004351131304|-32.290945998148|-32.739940421797|-33.078938446194|-33.078938446194|-33.187709024383|-33.450232588398|-34.005814114266|-34.347608508217|-34.347608508217|-34.483453792055|-35.179188893764|-35.179188893764||-35.179188893764|-35.185709870973|-35.185709870973|-35.185709870973|-35.185709870973|-35.185709870973|-35.185709870973|-35.185709870973|-35.259123710701|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|32.414615894956|31.116238357406|30.259707505815|29.863564552325|29.828782510191|29.828782510191|29.445870133936|29.392633037103|29.127265192651|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-30.866405328335|-31.104338893428|-31.478134171643|-31.478134171643|-31.478134171643|-31.478134171643|-31.478134171643|-31.956260275486|-32.072236231377|-32.072236231377|-32.569150690028|-33.004611178448|-33.138456949713|-33.214951975613|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.41403875911|||30.41403875911|30.41403875911|30.41403875911|30.41403875911|30.051708333622||29.69356453963|-32.258291659776|-32.258291659776|-32.258291659776|-32.258291659776
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2.7015144519088||2.7015144519088|2.7015144519088|2.7015144519088|2.6583492813373|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.908460639053|-2.9205118264682|-2.9434318993163|-2.9434318993163|-2.9434318993163|-2.956273980797|-2.956273980797|-2.9741933167651|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0123799195519|-3.0493110143068|-3.0864567980637|-3.0949519326808|-3.1221687319678|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1236113703713|-3.1251236902857|-3.2340261657132|2.8899827713144|2.8899827713144|2.8899827713144|2.8899827713144||2.8899827713144|2.8899827713144|2.8899827713144|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267||-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1365520406267|-3.1495024151825|-3.180558159089|-3.2337755535561|-3.2337755535561|-3.2480838403126|-3.2650932189513|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341||2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9613538585341|2.9103931411809||2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8967917047083|2.8533230149378|2.8533230149378|2.7792477964946|2.7680530945005|2.7525346474812|2.7525346474812|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767||2.7392036507767|2.7392036507767|||2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.7392036507767|2.6330040770815|2.5200044797577|2.4882580116655|2.4882580116655|2.4882580116655|2.4882580116655|2.4882580116655|2.4882580116655|2.418999270651|2.418999270651|2.418999270651|2.418999270651|2.418888043533|-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.7442744488221|||-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.7442744488221|-2.8146632519907|-2.8146632519907|-2.8146632519907|-2.9185147779458|-2.9435557647117|-2.9435557647117|-2.9435557647117|-2.9435557647117|-2.9435557647117|-2.9661730046148|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567||2.8101151141567|2.8101151141567|2.8101151141567|||2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8101151141567|2.8056835105069|2.7757595302934|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7640086027462|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322||2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|2.7472720908322|-3.162953224311|-3.162953224311|-3.162953224311|-3.162953224311|-3.162953224311|-3.1899480450261|-3.2349423951692||-3.2837559890829|-3.2837559890829|-3.3222295825965|-3.3222295825965|-3.3724773532027|-3.4183081659867
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|629.23267856378|629.23267856378|629.23267856378|629.23267856378|629.23267856378|629.23267856378|629.23267856378|629.23267856378|618.81408729309|610.84898588121|607.25183442125|607.25183442125|595.05759380139|585.95288200154|579.1698688906|571.85540987845|566.82497925713|566.82497925713|566.82497925713|566.73454229275|566.73454229275|566.48282476972|-585.44494014674|-585.44494014674|-585.44494014674|-585.44494014674|-592.88326682972|-597.87029647746|-598.19226715053|-598.19226715053|-598.19226715053|-598.19226715053|-599.54696350059|-602.16329277843|-604.51476975381|-604.68307750424|-606.70341944915|-609.5593549435|-611.23261660389|-614.421284779|-614.421284779|-614.421284779|-616.63476086555|-618.92751207284|-622.75279119204|-623.42152426892||-623.42152426892|-623.42152426892|-627.13502696547|-634.26114107274|-639.29015674749|-649.15572971943|-680.54411076473|-680.54411076473|-681.4379008497|-683.18876648112|-683.18876648112|655.5228087763||||655.5228087763|655.5228087763|655.5228087763|655.5228087763|655.5228087763|648.46978752922|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|647.51437723054|644.96041914504|638.45602127227|637.2844680803|636.81607564478|624.12897293864|609.03219215405|606.90901221121|606.90901221121|606.90901221121|606.90901221121|606.90901221121|606.90901221121||||606.90901221121|606.90901221121||606.90901221121|606.90901221121|606.90901221121|606.90901221121|596.12112467913|593.20509219645|593.20509219645|592.99394098328|592.99394098328|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|592.19103583116|||588.37892870129|579.58769855699|-608.34976129216|-608.34976129216|-608.34976129216|-608.34976129216|-608.34976129216|-608.34976129216|-608.34976129216|-608.34976129216||-608.34976129216|-608.34976129216|-610.49973476907|-618.77748307674|-623.86387008527|-626.4598556503|-630.56650627811|-631.79611808679|597.06444272682|597.06444272682|597.06444272682|597.06444272682|597.06444272682|597.06444272682|597.06444272682|597.06444272682|597.06444272682|597.06444272682|594.29560830471|594.29560830471|593.61186210458|593.61186210458|589.67984678287|580.2553853143|-615.26091836559|-615.26091836559|-615.26091836559|||-615.26091836559|-615.26091836559|-617.48798714463|-617.48798714463|-617.48798714463|-617.48798714463|-629.31998571626||||593.45345266105|593.45345266105|593.45345266105|593.45345266105|593.45345266105|593.45345266105|593.45345266105|593.45345266105|593.45345266105|593.45345266105|593.45345266105|-636.244146796|-637.49349644|-640.10388493334|-644.64059868313|-644.64059868313|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.21891253937|-646.64107992588|-646.64107992588|-646.64107992588|-646.64107992588|-657.26786658431|-661.18651842702|-668.70724269668|-675.50804744076|-679.78671937862|-685.04079930958|-686.21199923287|-692.86049288008|-692.86049288008|-698.34499208898|-703.82776898775|-711.03085443084|-711.7009493676|-713.27883263067|-714.01178786434|-714.01178786434|-714.01178786434|-714.01178786434|-714.01178786434|-714.01178786434||-714.01178786434|-714.01178786434|-714.01178786434|-725.01309762704
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|208.48847248282|208.48847248282|208.48847248282|208.43373866392|208.43373866392|207.14859851547|205.5094943968|205.26748355421|205.26748355421|205.11850928388|205.11850928388|205.11850928388|204.89400354052|202.69671798731|202.69671798731|202.69671798731|202.69671798731|-212.95816020667|-212.95816020667|-212.95816020667|-212.95816020667|-212.95816020667|-212.95816020667|-212.95816020667|-212.95816020667|-212.95816020667|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|208.16276982539|207.80002141786|207.52706609112|207.52706609112|207.52706609112|206.47136666282|206.47136666282|204.068350654|-215.17426867722||-215.17426867722|-215.17426867722|-215.17426867722|-215.95887449345|-215.95887449345|-216.31876050301|-216.31876050301|-216.31876050301|-216.31876050301|-216.31876050301|-216.31876050301|-216.31876050301||||-216.31876050301|-216.31876050301|-216.31876050301|-216.31876050301|-216.31876050301|-217.33862454436|-218.57719248689|-219.84737797752|-221.15392495277|209.09826978891|209.09826978891|209.09826978891|209.09826978891|209.09826978891|207.84135536848|205.58817063105|203.48841689176|201.97696910751|201.97696910751|200.78619041324|199.67916152017|199.67916152017|199.67916152017|198.48969277061|198.48969277061|192.22527831039|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-201.60267208503|-202.46509378249|-202.46509378249||||-205.10710883466|-206.5824022859||-207.70507096444|-207.70507096444|-207.70507096444|-207.70507096444|-209.18876668154|-209.18876668154|-210.76357969905|-211.9908862485|-211.9908862485|-213.21790042796|-213.21790042796|-216.45083147594|-216.56576100001|-217.12279584783|-217.12279584783|-217.12279584783|-217.12279584783|-217.12279584783|207.90942874828|207.90942874828|207.90942874828|207.90942874828|207.90942874828|207.90942874828|205.97910406278|205.97910406278|205.97910406278|||205.97910406278|205.84215722465|205.84215722465|202.81038259395|202.81038259395|202.81038259395|202.81038259395|202.81038259395|202.81038259395|202.81038259395||202.81038259395|202.81038259395|202.81038259395|202.81038259395|202.81038259395|202.81038259395|202.50245993677|202.50245993677|201.52034021024|200.43918545604|200.43918545604|198.53536448427|198.53536448427|198.53536448427|196.6183410803|196.6183410803|194.02554153508|193.6259311637|193.6259311637|188.68497169908|188.1333559718|186.11006023777|184.818451059|182.27544417661|181.0299615659|181.0299615659|177.30879060844|||176.75338069177|174.06958443563|173.00259883581|172.16684846519|172.16684846519|172.16684846519|172.16684846519||||169.92557596832|169.92557596832|169.92557596832|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|167.40241880593|165.14174175458|163.28404299636|-174.90968068508|-174.90968068508|-174.90968068508|-174.90968068508|-174.90968068508|-174.90968068508|-174.90968068508|-174.90968068508|-175.70074434708|-175.82277817671|-176.20980819005|-180.82283850002|-184.18410057809|-187.31506458682|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-188.54809389792|-191.50849120575|-193.08670899316|-193.08670899316||-193.08670899316|-193.12826011706|-193.12826011706|-197.30301166165
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|23.836644146252|23.360160162502|22.886289069447|22.639246336954|22.639246336954|22.560273877269|22.416970508502|22.352189347928|22.144060485384|22.144060485384|21.876733109709|21.3019267159|20.985473535381|20.483859801648|20.304289261895|20.144222908492|20.144222908492|20.144222908492|19.063624619366|19.063624619366||19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366||19.063624619366|19.063624619366|19.063624619366|19.063624619366||19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|19.063624619366|18.809583185913|18.132870142992|17.697634636622|17.664038379172|17.204984296962|17.204984296962|16.572203757149|-18.467337948424|-18.467337948424|-18.467337948424|-18.467337948424|-18.467337948424|-18.467337948424|-18.497042186109|-18.696714197096|-18.758455547322|-18.758455547322|-18.758455547322|-18.758455547322|-18.758455547322|-18.758455547322|-18.859395645978|-18.954883203376|-19.148619910656|-19.148619910656||-19.520689404207|-19.611877348906|-19.652085943229|18.02070462181|18.02070462181|18.02070462181|18.02070462181||18.02070462181|18.02070462181|18.02070462181|18.02070462181|18.02070462181|18.02070462181|18.02070462181|17.778561771731|17.748401841434|17.703779654273|17.681977330059||17.652196948627|-19.062122676781||-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.062122676781|-19.624579586377|-19.893712229156||||-19.893712229156|-19.893712229156|-19.893712229156||-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-19.893712229156|-20.343014075385|-20.441991861497|-20.441991861497|-20.713324714408|-20.925915480439|-21.063099549673|-21.063099549673|-21.063099549673|-21.063099549673|-21.486777807233|-21.618641986844|-21.881825277538|-22.366450971697|-22.366450971697|-22.384944379698|-22.838827385252||-23.137586343891|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.288831675629|-23.559812824572|-23.600642621038|-23.600642621038|-23.600642621038|-23.600642621038|-23.600642621038|-23.600642621038|-24.067381474174|-24.227014678983|-24.227014678983|-24.457792646651|-25.05865858105|-25.520733176637|-25.71192498888|23.102106215688|23.102106215688|23.102106215688|23.102106215688|23.102106215688|23.102106215688|23.016229128542|22.768032365046|||-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.261026849827|-24.66225294546||-24.852503611817|-25.052780180258|-25.067631097834||-25.067631097834|-25.464033599475|-25.537815831081|-26.047573166839|-26.147302925312|-26.274781875835|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-26.739976559428|-28.105529213777|-29.301271168821|-29.301271168821|-29.649717586561|-29.649717586561|-30.095397613103|-30.095397613103|-30.095397613103|-30.095397613103|-30.095397613103|-30.512836559386|-30.512836559386|-30.66704062154|-31.407822912823|-31.453136569803||-31.601094530621|-31.601094530621|-32.320660589579|-32.712235295776|-32.712235295776||-33.169188256264|-33.169188256264|-33.169188256264|-33.169188256264|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548|30.183376827548
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|750.42089375661|750.42089375661|750.42089375661|750.42089375661|750.42089375661|750.42089375661|750.42089375661|750.42089375661|750.42089375661|750.42089375661|750.42089375661|735.47644224449|735.47644224449|735.47644224449|735.47644224449|712.47382471609|703.97091635122|687.72262818353|687.72262818353|687.72262818353|687.72262818353|647.41403131504|-780.17263936132|-780.17263936132|-780.17263936132|-780.17263936132|-829.96959929036|739.85939751508|739.85939751508|739.85939751508|739.85939751508|668.34667186401|||668.34667186401|668.34667186401|668.34667186401|668.34667186401|668.34667186401|668.34667186401|668.34667186401|668.34667186401|658.99630207113|635.27366896792|626.06997572245|626.06997572245|626.06997572245|626.06997572245|626.06997572245|626.06997572245|621.46663969162|602.04626632402|598.80140702669|584.22378558521|568.34726615458|568.34726615458|558.85807350508|552.62008167232|547.11945359714|547.11945359714|547.11945359714|524.4382817746|515.62586863845|501.51957573304|501.51957573304||501.51957573304|501.51957573304|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-533.4447492407|-535.32749915634|-537.30833239593|-540.7592582177|-541.87139801966|-542.86592348107|-542.86592348107|-544.43435942341|-548.23262158157|-548.61985127787|-548.61985127787|-548.61985127787||-557.9109458643|-559.69962381124|-559.69962381124|-559.69962381124|-559.69962381124|-559.69962381124|-563.44402645693|499.74798491024|499.74798491024|499.74798491024|499.74798491024|499.74798491024|499.74798491024|499.74798491024|499.74798491024|499.74798491024|499.74798491024|||499.74798491024|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|499.14790549327|495.64356034742|495.64356034742|495.64356034742|457.27062260825|436.21735845361|416.35262050401|411.19735611556|402.60817346174|397.73130384637||396.14589316264|394.63433901566|394.63433901566|394.63433901566|394.63433901566|394.63433901566|394.63433901566|394.63433901566|394.63433901566||||||||394.63433901566|389.98259890629|388.1473321181|386.63592457566|384.54662157812|384.54662157812|384.54662157812|384.54662157812|384.54662157812|371.99624619791|364.38471799768|359.73301999742|357.14844535501|357.14844535501|357.14844535501|357.14844535501|355.13716150557|354.87462389507|-389.48082528731|-389.48082528731|-389.48082528731|-389.48082528731|-389.48082528731|-389.48082528731|-389.48082528731||-389.48082528731|-392.45202756792|-392.45202756792|-392.45202756792|-392.45202756792|364.30562834271|364.30562834271|364.30562834271|364.30562834271|364.30562834271|364.30562834271|363.97847593635|347.67052881817|339.46725424241|334.02023901565|334.02023901565|334.02023901565|320.88359890627|319.12669395865|319.12669395865|319.12669395865|319.12669395865|314.94632662073|314.13480735636|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|314.08310508149|312.70345009055|311.64272232283|309.13080258093|-324.13031770051|-324.13031770051|-324.13031770051|-324.13031770051|-324.13031770051|-324.13031770051|-325.86701966723|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379|||306.48790561379|306.48790561379|306.48790561379|306.48790561379|306.48790561379||305.12545068199|303.38635886665|303.38635886665|296.65150985183|291.36663593259
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|14.642634035592|14.642634035592|14.642634035592|14.642634035592|14.642634035592|14.563016071855|14.401644219887|14.355551931019|14.355551931019|14.21973299622|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.127531327469|-15.442026020932|-15.662698934996|-15.662698934996|-15.662698934996|-15.662698934996|-15.662698934996|-15.662698934996|||-15.662698934996|-15.662698934996|-16.004253279858|-16.065125822683|-16.113858725914|-16.492040504226|-16.526102981313|15.343814814847|15.343814814847|15.221525413729|15.221525413729|15.221525413729|15.11543012431|15.095056754249|14.982814133054|14.818570362071|14.622899093606|14.350142203413|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565||-15.094046746565|-15.094046746565|-15.094046746565|-15.094046746565|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.090204914505|14.026647904895|14.026647904895|14.026647904895|14.026647904895|14.026647904895|14.026647904895|14.026647904895|14.026647904895|14.026647904895|13.73244376026|13.508333098474|13.230330082645||13.119097918128|12.945431834962|12.7333843935|12.7333843935|12.732968620511|12.721964946557|-13.270212142326|-13.270212142326|-13.270212142326|12.788456353394|12.788456353394|12.788456353394|12.788456353394|12.788456353394|12.788456353394|12.788456353394|12.788456353394|||12.788456353394|12.788456353394|12.788456353394|12.695371238351|12.695371238351|12.569794758673|12.569794758673|12.569794758673|12.569794758673|12.569794758673|12.569794758673|12.569794758673|12.569794758673|12.569794758673|12.569794758673|11.636700268714|11.606671514476|11.57875731088|11.57875731088|11.57875731088|11.452684906867|11.378489948806|11.345433417739|11.345433417739|11.345433417739||11.304666376712|11.304666376712|11.304666376712|11.304666376712|11.304666376712|11.304666376712|11.304666376712|11.304666376712|11.304666376712||||||||11.304666376712|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.57762093973|-11.580559046531|-11.668158195046|11.389384067376|11.389384067376|11.389384067376|11.389384067376|11.389384067376|11.389384067376|11.339314402079|11.339314402079|11.339314402079|11.339314402079||11.299962296459|11.237788799044|11.13708197037|10.925038246751|-11.086174010171|-11.086174010171|-11.086174010171|-11.086174010171|-11.086174010171|-11.086174010171|-11.086174010171|-11.086174010171|-11.086174010171|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.122847373224|-11.185944140992|-11.249490196228|-11.249490196228|-11.249490196228|-11.249490196228|-11.249490196228|-11.249490196228|-11.249490196228|-11.260772156185|-11.262765963283|-11.31241897235|-11.314880462595|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|-11.33183317103|||-11.33183317103|-11.33183317103|-11.33183317103|-11.354174854309|-11.354174854309||-11.362137896964|-11.362137896964|-11.388571588142|-11.440620965849|-11.440620965849
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2356141129752|1.2344328772574|1.2344328772574|1.2344328772574|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2808344853155|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2883023578385|-1.2933914880465|-1.3178238847201|-1.3374709264376|-1.3460232964201|-1.3468036376815|-1.3509647960344|-1.3509647960344|-1.3509647960344|-1.3509647960344|-1.3509647960344|-1.358460889357|-1.3629565681547|-1.3713961470491|-1.3749957469179|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.3759445800747|-1.381049555139|-1.3863883742538|-1.3907387002563|-1.3907387002563|-1.391841762903|-1.391841762903|-1.391841762903|-1.4071019817753|-1.41255806348|-1.41255806348||||-1.41567557014|-1.4336395214771|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.444838189692|-1.4564312559705|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3643565468058|1.3491739555713|1.3133012184533||||1.3133012184533|1.3037236144181|1.2861928862594|1.2605624286361|1.2605624286361|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3264753670462|-1.3353059259795|-1.3354510298197|-1.3407789723548|-1.3515877344511|-1.3599863425783||-1.367040417359|1.2739698880525|1.2739698880525|1.2739698880525|1.2641332804728|1.257754085754|1.257754085754|1.257754085754|1.2513378707288|1.2474309435286|-1.3192682012397|-1.3192682012397||-1.3192682012397|-1.3192682012397|-1.3192682012397|-1.3192682012397|-1.3192682012397|-1.3327424442855|-1.3414360655775|-1.3489212614832|-1.3489212614832|-1.3489212614832|-1.3527050496111|-1.3527050496111|-1.3527050496111|-1.3527050496111|-1.3527050496111|-1.3619500664616|-1.3833890190549|-1.3891441433583|-1.3891441433583|-1.3891441433583|-1.3891441433583|-1.3891441433583|-1.3891441433583|-1.3891441433583|1.3125673009664|1.3125673009664|1.3125673009664|1.3125673009664|1.3125673009664|1.3125673009664||1.3125673009664|1.3038525530266|1.2967729655377|1.2967729655377|1.2967729655377|1.2878588468358|1.2535098361223|1.2278997552891|1.2200552901184|||-1.2694693877162|-1.2694693877162|-1.2694693877162|-1.2717437560759|-1.274776312476|-1.274776312476|-1.2909736796282|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2213767879653|1.2161997372044|1.2161997372044|1.2101301494453|1.2101301494453|1.2101301494453|1.2101301494453|1.2101301494453|1.2101301494453|1.2002557387191|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3020708737338|-1.3156081559025|-1.3156081559025|-1.3156081559025|-1.3156520152487|-1.3156520152487|-1.3617244522216|-1.3833604963225|-1.3941783939912|-1.3960315557667|-1.402462794959|-1.402462794959|-1.402462794959|-1.402462794959|-1.402462794959|1.3334019342275|1.3334019342275|1.3334019342275|1.3334019342275|1.3334019342275|1.3334019342275|1.2958910508522|1.2870456227074|1.2780506553925|1.2763524821077|1.2763524821077
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|85.123998019269|84.404444956306|83.220921451078|83.220921451078|82.220467600807|81.353296316977|80.917551717621|80.775059074673|80.261170646122|79.5929723013||79.367189750468|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|79.169214790476|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.417616746995|-85.574618092417|-85.574618092417|-85.574618092417|-86.116242240137|-86.193205872516|-86.193205872516|-86.548003134176|-88.244313848914|-88.244313848914|-88.244313848914|-88.788124549059|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|-88.872373993622|82.107629243373|82.107629243373||82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|82.107629243373|81.600139449967|81.052932552643|78.778259069994|78.582416090056|78.582416090056|77.533239930521|77.175826383575|75.923139493713||75.08417370978||75.08417370978|75.08417370978|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|75.056313757676|74.107013336572|73.491128726969|||72.056806560104|71.493674803382|71.43463595775|70.810805278953|70.810805278953|70.810805278953|70.810805278953|70.810805278953|70.810805278953|70.810805278953|70.810805278953|70.810805278953|70.810805278953|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.527428991621|-75.98882719516|-75.98882719516|-75.98882719516|-75.98882719516|-75.98882719516|-75.98882719516|-75.98882719516|-75.98882719516|-75.98882719516|-75.98882719516|-76.48202987776|-77.5744804394||-78.054976146724|-78.555531679818|-78.711702120777|||-78.92688895649|-78.943766185379|-79.721935851015|-79.721935851015|-80.196595305246|-80.234731795586|-80.234731795586|-80.234731795586|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.880484496539|74.692203639818|73.841337123262|73.487593667096|72.322844118039|72.322844118039|72.322844118039|72.322844118039|72.023574633559|72.023574633559|71.926192172325|71.877350230627|71.877350230627||71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|71.877350230627|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-76.761137768726|-77.546467765738|-77.546467765738|-78.175258106951|-78.175258106951
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|192.98929123084|191.48476054051|191.17473969833|187.90248770599|187.101649548|186.01906877263|186.01906877263|182.76119386602|180.16077679449|179.36069532955|179.36069532955|179.36069532955|179.36069532955|177.19077435163|176.12687132863|176.12687132863|173.99291554016||173.99291554016|173.99291554016|173.99291554016|173.99291554016|173.99291554016|172.45435185479|172.44556387971|172.44556387971|172.44556387971|172.44556387971|172.44556387971|170.10839885153|164.26266525496|-184.80830490168|-184.80830490168|-184.80830490168|-184.80830490168|168.26722659543|168.26722659543|168.26722659543||168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|168.26722659543|167.40802870277|167.24225479236|164.28361613078|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.80552521286|163.63835907576||159.04206255406|157.90729287962|151.21032369247|148.0003640664|-166.32534474495|-166.32534474495|-166.32534474495|-166.32534474495|-166.32534474495|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084|147.38187905084||-159.06570425565|-159.06570425565|-159.06570425565|-159.06570425565|-159.06570425565|-159.06570425565|-159.39634134963|144.97935234804|144.97935234804|144.97935234804|144.97935234804|144.97935234804||144.97935234804|144.97935234804|144.97935234804|142.5992827603|141.20476099615|139.89008256204|139.89008256204|139.89008256204|139.89008256204||139.89008256204|139.89008256204|139.89008256204||137.76397960724|136.92941483459|-146.0399577619|-146.0399577619|-146.0399577619|-146.0399577619|-146.0399577619|-146.0399577619||-146.0399577619|-146.3749503561|-147.59160438601||-148.04455636612|-148.04455636612|-148.04455636612|-150.10229570194|-150.12186677036|-150.12186677036|-150.12186677036|-152.10762804942|-153.64504251037|-153.64504251037||-153.64504251037|-153.64504251037|-153.64504251037|-153.64504251037|-153.64504251037|-153.64504251037|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795|-155.32619260795||-155.32619260795|-157.27354530766|-160.60128841227||-160.60128841227|-161.65144072446|-172.00992871294|150.31874872254|150.31874872254|150.31874872254|150.1819460768|149.97583412487|149.97583412487|149.97583412487|149.97583412487|149.97583412487|149.97583412487|149.97583412487|149.97583412487|147.31204079874|140.02202909743|140.02202909743|140.02202909743||140.02202909743|140.02202909743|140.02202909743|140.02202909743|139.69443783919|139.69443783919|139.69443783919|139.28596677006|139.28596677006|139.28596677006|139.28596677006|138.82329759797|136.68280587219|136.68280587219|136.68280587219|136.68280587219|136.68280587219|136.68280587219|136.68280587219||136.68280587219|136.68280587219|131.97534545288|129.83649172634|129.60721031659|128.51912409987|128.315690223|126.04242578218||124.14937412966|124.14937412966|124.14937412966|124.14937412966|123.72430391034|121.9075712597|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-133.24078942857|-136.30921174776||-138.99912687685|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|-140.61169008499|129.92335614526||129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526|129.92335614526
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|1.5449616712058|1.4999574071527|1.3849526584546|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|1.3638827138929|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5055387231696||-1.5055387231696|-1.5055387231696|-1.5055387231696|-1.5122652553837|-1.5208502901175|-1.5678168073946|-1.5678168073946|-1.5678168073946|-1.5678168073946||-1.5678168073946|-1.5847964701447|-1.6164405011902|-1.6843783418083|-1.7015315073225|-1.7174094870548|-1.7174094870548|-1.7174094870548|-1.7315660930188|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7328597892301|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7536240433232|-1.7579156132292|-1.7774266543888|-1.7774266543888|-1.8121407697491|-1.836099736226|-1.836099736226|-1.8556663640477|-1.8601848558295|-1.8746498376913|-1.9029443099308|-1.9093825302972|-1.9548694648625||1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752||1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752||1.8991996817752|1.8991996817752||1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752|1.8991996817752||||1.8991996817752|1.8946663067257|-1.9981860873426||-1.9981860873426|-1.9981860873426|-1.9981860873426|-1.9981860873426|-1.9981860873426|-1.9981860873426|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|-2.0061411508978|1.8974660115268|1.8974660115268|1.8974660115268|1.8974660115268|1.8974660115268|1.8974660115268|1.8974660115268|1.8974660115268|1.8974660115268|1.8974660115268||1.8974660115268|1.8974660115268|1.8847385853719|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.0196628835549|-2.020399631908|-2.020399631908|-2.020399631908|-2.020399631908|-2.020399631908|-2.020399631908|-2.020399631908|-2.0343329860662|-2.0464810545681|-2.0488678079444|-2.0665197418352|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|||-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|-2.0786482805614|1.9326052224506||1.9326052224506|1.9326052224506|1.9326052224506||1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|1.9326052224506|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736|-2.0684491084736||-2.09049906849|-2.1199989133315|-2.1405129683465|-2.1405129683465|-2.1405129683465||-2.1458820314524|-2.1458820314524|-2.1458820314524|-2.1465356053376|-2.1577600286655|-2.1577600286655|-2.1597333800188|-2.1691482079682|-2.2223868648936|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2386240494573|-2.2386240494573
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|178.08005561883|178.08005561883|178.08005561883|178.08005561883|178.08005561883|178.08005561883|178.08005561883|178.08005561883|177.79339726827|176.74044178218|176.61938040224|175.07037038237|172.71957471007|170.90738144|170.90738144|170.90738144|170.90738144|168.35647583095|166.33798161367|166.33798161367|166.05669849029|165.69200036383|-174.60018975217|-174.60018975217|-174.60018975217|-174.60018975217|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.35152636794|167.07579485777|167.07579485777|167.07579485777|167.07579485777|163.94155106946||-171.70566949679|-171.70566949679|-171.70566949679|-171.70566949679|-171.70566949679|-171.70566949679|-172.64946418155|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493||||166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|166.52518146493|164.06359341914|162.69088250592|161.63797210537|161.25414004682|160.56571743619|160.02408627537|160.02408627537|160.02408627537|160.02408627537|160.02408627537|157.58109144665|-165.395636717|-165.395636717|-165.395636717|-165.395636717|-165.395636717|-165.395636717|-165.395636717|-165.395636717|-166.22037417748|-168.0788692351|-168.0788692351||||-169.48289167977|-169.48289167977||-169.64419243189|-169.64419243189|-169.95120824545|-171.03590534759|-171.220876206|-171.220876206|-171.50580500347|-171.99395154184|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|||165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769||165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|165.66519376769|164.8797762239|164.8797762239|164.8797762239|164.8797762239|164.8797762239|164.8797762239|164.8797762239|164.8797762239|164.8797762239|164.8797762239|164.50936660105|163.55528936711|161.89998955557|160.11867401715|160.11867401715|159.21896566413|||158.12230315762|158.07967168997|158.07967168997|157.6466363504|156.91753658481|155.92180421848|155.92180421848||||155.56752110728|155.56752110728|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.77717742895|152.3468788677|152.3468788677|152.3468788677|152.3468788677|151.17836936906|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-160.00470104228|-165.32316483404|-166.46638784836|-166.46638784836|-166.46638784836|-166.46638784836|-166.46638784836|-166.46638784836|-166.46638784836|-166.46638784836|-166.46638784836|-167.75508955265|-169.33693608471|-170.17935987397|-170.17935987397|-171.33194569829|-171.33194569829|-171.33194569829|-171.33194569829|-171.33194569829|-171.33194569829||-171.33194569829|-171.33194569829|-171.33194569829|-172.66732437614
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9261.5187606819|9001.6875118688|8887.0416798542|8857.9465183385|8857.9465183385|8786.4031090599|8786.4031090599|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997||8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8450.3647097997|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8324.1039844468|8007.7266493853||7524.1407215393|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8283.0974496811|-8320.8927903212||7706.3430292112|7706.3430292112|7706.3430292112|7706.3430292112|7647.2144769013|7549.127196557|7508.2524406189|7501.4471562432|7483.9968402702|7440.1631558558|7364.2368398398|7205.5964887109|7131.4920891309|7131.4920891309|7131.4920891309|7131.4920891309|7131.4920891309|-7675.395967211|-7675.395967211||-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7675.395967211|-7819.1066302344|-7958.0699138697|-7958.0699138697|-7983.9011282342|-7983.9011282342|-8027.3345869269|-8052.5384299187|-8055.3204776875|-8105.1338640972|-8211.7042934413|||7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892||7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892|7518.6967185892|7262.9712575175|7262.9712575175|7149.9125083528|7081.1250092809|-8004.2345564433|-8004.2345564433|7275.6084340142|7275.6084340142|7275.6084340142|7275.6084340142|7275.2315933491|7133.0906592768|7081.5262738055|7081.5262738055|7081.5262738055|7081.5262738055|7081.5262738055|7081.5262738055|7081.5262738055|7081.5262738055|6981.8301384674|6981.8301384674|6981.8301384674|6981.8301384674|6981.8301384674|6981.8301384674|6981.8301384674|6846.1445982971|6793.9557162212|6793.9557162212|6793.9557162212|-7440.6376004724|-7440.6376004724|-7514.8195560804|-7629.2439512005|-7726.2352404134|-7726.2352404134|-7726.2352404134|-7726.2352404134|-7726.2352404134|-7726.2352404134|-7726.2352404134|-7726.2352404134|-7726.2352404134|-7730.5947115704|-7778.2080060997|-7778.2080060997|-7778.2080060997||-7778.2080060997|-7778.2080060997|-7778.2080060997|||-7778.2080060997|-7778.2080060997|-7783.9851927157|-7783.9851927157|-7866.6502141285||-7893.5187828747|-7893.5187828747|-8073.5208698608|-8161.1898554009|-8197.0442837788|-8265.3269819764|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7501.6434920874|7296.9372134304|7119.7635704782|6932.3484116425|6763.2204573805|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7525.9420298761|-7564.4911443068|-7712.8234936742|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|-7740.4797606345|7151.7522809286|7151.7522809286|7151.7522809286|7151.7522809286|7151.7522809286|7148.9469788095|7040.6633097883|7023.2925664315|6950.1584071461||6925.3184275899
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1361.6134855142|1330.437218334|-1471.7641943796|-1471.7641943796|-1471.7641943796|-1471.7641943796|-1471.7641943796|-1480.7879883297|-1506.4839545894|-1536.3483850545||-1536.3483850545|-1550.1092692554|-1552.1407507107|-1552.1407507107|-1552.1407507107|-1555.6956041664|-1555.6956041664|-1555.6956041664|-1592.7645927369|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1594.7973544581|-1610.4847514623|-1610.4847514623|-1610.4847514623|-1637.0330992268|-1663.3160389571||-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571||-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1663.3160389571|-1677.4428020747|-1678.1358521406|-1678.1358521406|-1731.2037490148|1554.7613707484|1554.7613707484|1554.7613707484|1554.7613707484|1551.4432032838|1549.5868694799|1541.4354363036||1512.1949048121|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1471.0810160114|1460.256752274||1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522||1457.1924722522|1457.1924722522|1457.1924722522||1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522||1457.1924722522|1457.1924722522|1457.1924722522||1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1457.1924722522|1449.505497598||1433.3700339522|1409.1194211339|1408.3993663098|1400.4409598538|1398.726113976|1350.8956333674|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1477.6868894585|-1494.8742673671|-1507.2908526301|-1535.5676018264|-1539.583427485|-1554.8871850528|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218||-1594.877990218|-1594.877990218|-1594.877990218||-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1594.877990218|-1614.8033509475|-1629.3231745011|-1661.6227786991|-1661.6227786991|-1695.5808720029|-1711.3597195909|-1711.3597195909||-1711.3597195909|-1711.3597195909|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568||-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568||-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1711.8526985568|-1754.0252151933|-1773.9835968511|-1775.7528265161|-1775.7528265161|1599.4517673267||1599.4517673267|1599.4517673267|1599.4517673267|1599.4517673267|1593.288049037|1575.2894284005|1535.7633324459|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623||-1691.9956620623|-1691.9956620623|-1691.9956620623|-1691.9956620623|-1711.3257532571|-1747.9719359873
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-34.131276213613|-34.645862777461|-35.259293034595|-35.471436450792|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-35.730703069368|-37.670226522727|-39.42092060428|-39.42092060428|-39.42092060428|-39.42092060428|-39.892688373516|-39.98354340018|||-40.520603820363|-40.992336772856|-42.133151291672|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.674663561358|38.402406076341|38.088784063027|37.190316981922|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.456561107732|-39.546031534011|-39.546031534011|-39.546031534011|-39.546031534011|-39.803924308148|-39.948019043903|-39.948019043903|-39.948019043903||-39.948019043903|-40.239465731494|-40.457740379828|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.493540218107|-40.588938451393|-40.588938451393|-40.969060645407|-40.969060645407||-41.175317226498|-41.175317226498|-41.175317226498|-41.175317226498|-41.175317226498|-41.367020751203|-41.410576874641|-41.433975491952|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|||-41.447435432943|-41.447435432943|-41.447435432943|-41.447435432943|-41.698375368158|-41.698375368158|-41.744133057682|-41.744133057682|-41.744133057682|-41.744133057682|-41.744133057682|-41.744133057682|-41.744133057682|-42.465703185497|39.778608757262|39.778608757262|39.778608757262|39.778608757262|39.778608757262|-41.828041824805|-41.828041824805|-41.884829345209|-41.884829345209|-41.884829345209|-41.930365896736||-42.192073769607|-42.677304527537|-42.783939277515|-42.783939277515|-42.783939277515|-42.783939277515|-42.783939277515|-42.783939277515|-42.783939277515||||||||-42.783939277515|-43.008765408382|-43.008765408382|-43.008765408382|-43.008765408382|-43.190295745913|-43.619774449736|-44.316414105528|-44.477576171022|-44.477576171022|-44.477576171022|-44.477576171022|-44.477576171022|-45.132260584217|-45.132260584217|-45.132260584217|-45.132260584217|-45.196956713312|-45.313283160123|-45.842539048628|-45.854115666029|-45.854115666029|-45.854115666029|-45.854115666029|-46.246240603788||-46.618045793488|-47.189495071785|-47.33579732682|-47.33579732682|-47.539774807578|-47.974749786197|-48.024721603194|-48.999691729854|44.764966397851|44.764966397851|44.764966397851|44.416316615908|44.416316615908|43.191074178331|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.50798686011|-45.574985680553|-45.574985680553|-45.758315812186|-46.458415185762|-46.458415185762|-46.962127009313|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|||-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458|-46.981083060458||-46.981083060458|-47.365092331783|44.371178089287|44.371178089287|44.371178089287
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-69.702495100169|-69.702495100169|-69.702495100169|-69.702495100169|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-70.284170296652|-71.304628746226|-71.532921252995|-72.331023360126|-72.962250975363|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|-73.132071038639|64.797443246945|64.797443246945|-71.336610700468|-71.336610700468|-71.336610700468|-71.336610700468|||-71.336610700468|-71.336610700468|-72.807500362136|-72.807500362136|-72.807500362136|-72.807500362136|-72.807500362136|-72.952774789309|-73.253088185495|-73.49787160788|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-74.671524381114|-75.35169596084|-76.740140862058|-76.740140862058|-76.740140862058|-76.740140862058|-77.29955826815|-77.29955826815|-77.777283149914|-77.813645740302|-79.020718676019|-79.625580100572|-79.625580100572|-80.067310205605|69.97550034732||69.97550034732|69.97550034732|68.860488057542|68.860488057542|68.860488057542|68.860488057542|68.35307307941|68.35307307941|66.464524541765|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|66.035774361197|65.712789779588|65.712789779588|65.712789779588|64.230879313067|62.867645376607|62.691225800488|62.691225800488||62.691225800488|62.691225800488|61.064924663347|61.064924663347|61.064924663347|61.064924663347|61.049917903258|60.216518992251|60.216518992251|60.216518992251|60.216518992251|60.216518992251|59.118353545738|57.681505084119|57.229450093465|56.742756373458|56.742756373458|||56.742756373458|56.742756373458|56.742756373458|56.742756373458|56.742756373458|56.742756373458|56.742756373458|56.742756373458|56.51091417469|56.51091417469|56.51091417469|56.164768262842|56.164768262842|56.164768262842|56.164768262842|56.164768262842|56.164768262842|56.164768262842|56.164768262842|56.164768262842|56.164768262842|56.164768262842|55.805298536065|55.49296159833|55.49296159833||53.847734346316|53.341928789268|52.421643897026|52.421643897026|52.421643897026|-55.577076723581|-55.577076723581|-55.577076723581|-55.577076723581||||||||-55.577076723581|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626||-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|-55.649060824626|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|50.018717851026|48.81524201431|46.533603043447|46.213034624439|46.213034624439|46.213034624439|44.483927402873|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.328594272895|-45.606772177267|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-45.745696776807|-46.270217623644|-46.478020471923|-46.592244036321|-46.727495069111|-47.983328998977|-48.334253298899|-49.226948830442|-50.126712355371|-50.126712355371|-50.126712355371|-50.640792141751|-50.953659122073|-51.05125173787|-51.05125173787|-51.05125173787|||-51.05125173787|-51.05125173787|-51.05125173787|-51.05125173787|-51.987501295184||47.692135426147|47.692135426147|47.692135426147|47.692135426147|47.692135426147
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|1836.9344997485|1836.9344997485|1825.3660986246|1811.8401190773|1809.3141080025|1799.9712012745|1696.7471266996|1696.7471266996|1696.7471266996|1696.7471266996|1696.7471266996|1651.6411962786|-1792.6018491964|-1792.6018491964|-1792.6018491964|-1792.6018491964|-1792.6018491964||-1792.6018491964|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997|-1803.3979758997||-1803.3979758997|-1803.3979758997|-1813.1616032675|-1813.9490768727|-1822.765630119|-1823.8757245463|-1839.7396830896|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1658.5655718848|1630.3839470595|1621.4571389854|1616.7940175467|1598.7184097958|1574.5176544931||1561.0961658781|1561.0961658781|1525.770757497|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.6971878894|-1718.8224642817|-1718.8224642817|-1743.4027408034|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594||1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1605.9370952594|1599.652328066||1591.9192534066|1576.521392674|1576.072675059|1576.072675059|1576.072675059|1576.072675059|1576.072675059|1576.072675059|1576.072675059||1576.072675059|1576.072675059|1576.072675059||1551.9713642918|1551.9713642918|1551.9713642918|1551.9713642918|1551.9713642918|1551.9713642918|1551.9713642918|1551.9713642918||1515.8848627765|1504.4386930156|1482.9624122699||-1656.2513542626|-1656.2513542626|-1656.2513542626|-1656.2513542626|-1656.2513542626|-1656.2513542626|-1656.2513542626|-1656.2513542626|-1656.2513542626|-1656.2513542626||-1656.2513542626|-1656.2513542626|-1695.0348706217|-1716.9362966479|-1716.9362966479|-1718.4014203748|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1584.2408677565|1576.03434091|1561.8159343444|1552.0313917469|1552.0313917469|1552.0313917469|1552.0313917469|1552.0313917469||1552.0313917469|1552.0313917469|1552.0313917469||1552.0313917469|1552.0313917469|1552.0313917469|1552.0313917469|1552.0313917469|1552.0313917469|1552.0313917469|1552.0313917469|1530.873753688|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624||1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1530.5447095624|1424.0080038433|1387.8339392746|1358.1682102509|1341.6730046082|1318.0200268216||1311.6750094567|1303.238881764|1297.4672857273|1297.4672857273|1297.4672857273|1284.3664285859|1283.9710195551|1279.3289038351||1267.6015937252|1255.9693387166|1255.9693387166|1255.9693387166|1204.3297692555|1192.0914426813|1192.0914426813|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615||-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615||-1286.4573305615|-1286.4573305615|-1286.4573305615|-1286.4573305615|-1294.0831504937|-1307.3451428012
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|8.4390092375357|8.4390092375357|8.4390092375357|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878||-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.2796688783878|-9.3520623062201|-9.3520623062201|-9.3520623062201|-9.8195139935886|-9.8591455422396|-9.8591455422396|-9.8591455422396|-9.8591455422396|-9.8591455422396|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9805946658307|8.9737167171034|8.9107957737747|8.8336627634701|8.7496247459713|8.6451392890417|8.6232099269721|8.6149852082667|8.6149852082667|8.6149852082667|8.6149852082667|8.4858170930476|8.332018846045|8.2058540381437|7.8815045927901|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.7905849249556|-8.9356493189814|-9.0554441031353|-9.1154932508354|-9.2777704673216|-9.4636112221536|-9.4636112221536|-9.4636112221536|-9.5579015423254|-9.5747802521972|-9.5747802521972||-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5747802521972|-9.5986443919372|-9.8189122846626|-9.8189122846626|-9.8461230489105|-9.8461230489105|-9.8461230489105|-9.8461230489105|-10.105136364973|-10.107248475586|-10.107248475586|-10.107248475586|-10.107248475586||-10.107248475586||-10.109977253227|-10.109977253227|-10.109977253227|-10.2055301754|-10.353505517084|-10.353505517084|-10.353505517084|-10.353505517084|-10.476951064689|-10.476951064689|-10.47744575035|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|||9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.5060703497389|9.4942803724426|9.4942803724426|9.4942803724426|9.4942803724426|9.4086449790683|9.3790065418897|9.3790065418897|9.0916736005873|9.0174335680487|9.0174335680487|9.0174335680487|9.0174335680487|9.0174335680487|9.0174335680487|9.0174335680487|9.0174335680487|9.0174335680487|9.0174335680487|8.8868705124857|8.7834207446489|8.7834207446489|8.6601900956271|8.5649335010446|8.4615925267446|8.2881584117929|8.0140646243669|7.7867484401647|7.7867484401647|7.7867484401647|7.7867484401647|7.7867484401647|7.7867484401647|7.7867484401647|7.7867484401647|7.7867484401647|7.6872205017875|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151|7.6502178634151||7.6502178634151|7.6502178634151|7.6502178634151|||7.6502178634151|7.6502178634151|7.6502178634151|7.4857972424278|7.4041873846538|7.4041873846538|7.4041873846538|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3733382008968|7.3470421127145|7.2567136079806|7.2458809136778|7.2458809136778|7.1588622852327|7.1588622852327|7.1588622852327|7.1588622852327|7.1588622852327|7.1588622852327|7.0592913941279|6.9147449823585|6.9147449823585|6.9147449823585|6.7938833868467|6.756259299645|6.6783436419006|6.6017707322963|6.5832353873175|6.5832353873175|6.5533431560259|6.5533431560259|6.5533431560259||6.5533431560259|6.5303813650057|6.5193125355956|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.5166033306333|6.4390036307676|6.0366708926473|5.9843567402401|5.9067852531581|5.6900391352076|5.5786546084504|5.4793383383333|5.2953758530682|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.8845577707783|-5.9289531962624|-6.0093923428049
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8767.5621226888|8685.3468029876|8653.8108678859|8653.8108678859|8617.734297651|8502.0855526555|8502.0855526555|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702|8479.4140799702||8479.4140799702|8479.4140799702|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8456.8751074284|8321.0668423533|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9255.361008454|-9307.1233427267|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861||8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861||8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8419.8460832861|8302.8845369845|8248.4828188717|8199.1475765241|8125.6639739157|8115.0644360984|8115.0644360984|8115.0644360984|8081.6601678073|8081.6601678073||8081.6601678073|8081.6601678073|8005.9001864525|7915.5002071695|7825.7224524105|7783.0805026784|7706.9783363093|7521.3648181214|7336.3497979127|7311.0553310141|7155.8948122379|7003.4386802644|6491.9318669604|6432.6465188449|6323.9405764943|6062.7673072159|-6639.5527248652|-6639.5527248652|-6639.5527248652|-6639.5527248652|-6665.1561497489|||-6665.1561497489|-6665.1561497489|-6665.1561497489|-6665.1561497489|-6694.4512774988||-6702.7546635788|-6702.7546635788|-6731.8940706431|-6895.0489673812|-6914.8216287808|-6914.8216287808|-6914.8216287808|-6987.7365787417|-6987.7365787417|-7087.8599737552|-7087.8599737552|-7198.1777486169|-7236.2983518015|-7236.2983518015|-7236.2983518015|-7236.2983518015|-7252.8870575572|-7315.6522861746|-7366.2575942039|-7366.2575942039|-7366.2575942039|-7526.2862157821|-7689.2069064246|-7797.396562694|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747|7327.0793862747||-7961.0566149629|-7961.0566149629|-7961.0566149629|||-7961.0566149629|-7961.0566149629|-7961.0566149629|-7961.0566149629|-7961.0566149629||-7961.0566149629|-7961.0566149629|-7987.7921172382|-7987.7921172382|-8096.7690191535|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8103.2698188347|-8137.577576483|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8322.3116160552|-8505.8462400613|-8619.3847111792|-8751.8163457547|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561|8051.5338565561||8051.5338565561
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-1137.186887931|-1137.186887931|-1137.186887931|-1142.8187643678|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1021.2418969915|1003.5702431993|1003.5702431993|970.91138133258|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1179.6479469183|-1199.7754965758|-1319.4172184176|-1345.760930614|-1345.760930614|-1345.760930614|-1431.6788117933|-1550.1986797704|||-1608.2699750251|-1608.2699750251|-1644.3765123767|-1644.3765123767|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1478.4594734231|1384.6131008392|1384.6131008392|1384.6131008392|1384.6131008392|1384.6131008392||1384.6131008392|1383.5742123995|1383.5742123995|1383.5742123995|1366.9695357407|1366.9695357407|1366.9695357407|1366.9695357407|1353.0217063786|1308.3574515318|1276.5016027004|1276.5016027004|1276.5016027004|1276.5016027004|1261.9462252227|1239.5941052132|1239.5941052132|1220.6601169036|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637|1185.1317250637||1165.7019167374|1164.1132408194|-1325.2065373886|-1325.2065373886|-1325.2065373886|-1325.2065373886|-1348.5628193206|-1377.0672448112|-1377.0672448112|-1377.0672448112|-1377.0672448112|-1396.7413831235|-1413.2970880762|-1413.2970880762|-1413.2970880762|-1413.2970880762|-1413.2970880762|||-1413.2970880762|-1413.2970880762|-1413.2970880762|-1413.2970880762|-1413.2970880762|-1439.2189867514|-1479.4099852793|-1501.0110947548|-1508.1618453763|-1508.1618453763|-1529.0687170847|-1538.1319078719|-1572.0910087466|-1580.2975416624|-1580.2975416624|-1616.9972685138|-1645.1425154824|-1645.1425154824|-1645.1425154824|-1645.1425154824|-1645.1425154824|-1645.1425154824|-1645.1425154824|-1645.1425154824|-1645.1425154824||-1645.1425154824|-1645.1425154824|-1660.7247020259|-1660.7247020259|-1660.7247020259|-1660.7247020259|-1660.7247020259|-1660.7247020259|-1660.7247020259||||||||-1685.5274466954|-1732.935119377|-1732.935119377|-1762.8179688722|-1762.8179688722|-1762.8179688722|-1762.8179688722|-1825.9088543024|1643.8420921578|1643.8420921578|1643.8420921578|1643.8420921578|1643.8420921578|1643.8420921578|1643.8420921578|1643.8420921578|1643.8420921578|1642.6023246198|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981||1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1603.1046599981|1581.5051777756|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1561.0893237841|1550.3770264268|1536.6880263789|1536.6880263789|1536.6880263789|1536.6880263789|1536.6880263789|1536.6880263789|1485.2089181987|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1666.5471328184|-1684.440904714|-1684.440904714|-1744.1010052378|1512.0134046063|1512.0134046063|1512.0134046063|1512.0134046063|1480.014894007|1476.6832155633|1447.4257950703|1357.4175500781|||-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438||-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438|-1514.7377564438
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1336.8489375203|1336.8489375203|1336.8489375203|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166||1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166||1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1335.5031437166|1326.2631328557|1326.2631328557|1295.2145364521|1289.3901582115|1289.3901582115|1271.0897293759|1271.0897293759|1233.5274743717|1202.7833482602|1191.5259180973|1190.6010635108|1165.6190167278||1165.6190167278|1165.6190167278|1165.6190167278|-1313.7285118235|-1313.7285118235|-1313.7285118235|-1313.7285118235|-1313.7285118235|-1329.0373086016|1185.4139047411|1185.4139047411|1185.4139047411|1185.4139047411|1185.4139047411|1185.4139047411|1172.9015855643|1172.9015855643|1172.9015855643|1163.4767441058||1144.0519595967|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|-1265.5650464065|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549||1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549||1159.0941765549|1159.0941765549|1159.0941765549||1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1159.0941765549|1139.0241284638|-1237.7066260443||-1237.7066260443|-1237.7066260443|-1271.9851454746||-1288.6779394162|-1291.0221046924|-1291.0221046924|-1291.0221046924|-1291.0221046924|-1291.0221046924|-1310.6329388618|-1322.6060906516|-1327.3484015052|-1338.0204339099||-1353.2785960252|-1353.2785960252|-1353.2785960252|-1353.2785960252|-1353.2785960252|-1353.2785960252|-1353.2785960252|-1353.2785960252|-1353.2785960252|-1356.8479499178|-1356.8479499178|-1361.018345093|-1361.018345093|-1361.018345093|-1361.018345093|-1361.018345093|-1361.018345093|-1361.018345093|-1361.018345093|-1383.2037737361|-1418.8902810935|-1436.9559302732|-1447.3509902341|1302.6805894218|1302.6805894218|1302.6805894218|1302.6805894218|1302.6805894218|1302.6805894218||1302.6805894218|1302.6805894218|1302.6805894218||1302.6805894218|1302.6805894218|1302.6805894218|1302.6805894218|1292.097892055|-1401.9391989586|-1401.9391989586|-1401.9391989586|-1401.9391989586|-1401.9391989586|-1401.9391989586|-1401.9391989586|-1404.6269012951|-1409.3048876152|-1422.9192965147|-1436.6214500663|1320.5033854859|1320.5033854859|1320.5033854859||1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1320.5033854859|1305.5880075715|1305.5880075715|1305.5880075715|1303.7310937535|1295.3234483546|1266.8371567004|1233.8691186102|-1326.7446358856|-1326.7446358856||-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856||-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1326.7446358856|-1338.105150984||-1351.5835092314|-1357.3872012835|-1378.3385352803|-1391.7511503115|-1398.7951076765|-1398.7951076765|-1398.7951076765|-1398.7951076765|-1398.7951076765|-1403.0223486445|-1417.947032348|-1446.205966569|-1446.205966569|-1446.205966569|-1446.205966569||-1446.205966569|-1458.7566295211|-1463.701810579|-1478.1191339711|-1478.1191339711|-1478.1191339711
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-28.471582471513|-28.83731276369|-29.367972725408|-29.367972725408|-29.697818106801|-29.697818106801|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.040344796123|-30.147269233003|-30.255164764474|-31.267958999593|-31.267958999593|-31.267958999593|-31.299092903092|-31.855343184128|-31.855343184128|-31.855343184128|-31.894075854238|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|29.17829319057|28.939999326701|28.905777967236|28.352908068522|27.801248795041|27.10345689339|27.10345689339|26.602494555662|26.602494555662|26.602494555662|26.172361300996|25.751688346389|25.400270750241|-27.615411380414|-27.615411380414|-27.615411380414|-27.615411380414|-27.80517294542|-27.80517294542||-27.80517294542|-27.80517294542|-27.80517294542|-28.059478363902|-28.099239333372|-28.286784411066|-28.286784411066|-28.286784411066|-28.286784411066|-28.607856062378|-28.896214462348|-29.216612896465|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298||-29.232500740298|-29.232500740298|-29.232500740298|-29.232500740298|-29.532291774663|-29.532291774663|-29.532291774663|-29.532291774663|-29.608464537631|-30.205213028601|-30.37683206842|-30.585543593275|27.144352926912|27.144352926912|27.144352926912|27.144352926912|26.734063252748|26.734063252748|26.734063252748|26.487131595368|26.487131595368|26.487131595368||26.084795268664|26.084795268664|25.136981734842|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|24.939967995597|-27.128383944561|-27.128383944561|-27.128383944561|-27.128383944561|-27.128383944561|-27.128383944561|-27.128383944561|-27.569378029561|-27.779958066255|-27.779958066255|||-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.779958066255|-27.790251423816|-27.866661439353|-27.866661439353|-27.866661439353|-28.252910492612|-28.695859880131|-29.372513103133|-29.730460272504|-30.034345850098|-30.068825856094|-30.068825856094|||-30.270519268563|-30.270519268563|-30.270519268563||-30.270519268563|-30.270519268563|-30.270519268563|-30.270519268563|-30.270519268563|-30.270519268563|-30.270519268563|-30.270519268563|-30.270519268563|-30.681592636694|-30.831924735826|-31.442680795239|-32.683771830187|-33.567086570114|-34.009365587397|-34.009365587397|-34.009365587397|-34.009365587397|-34.009365587397|-34.009365587397|-34.365637175423|-34.715904836502|-34.979578955191|-34.979578955191|-34.979578955191|-34.979578955191|-34.979578955191||-34.979578955191|-34.979578955191|-35.649345379425|-36.377097003275|-36.955474471057|-36.955474471057|-36.955474471057|-36.955474471057||-36.955474471057|-36.955474471057|-37.547909205715|-38.228435774159|-38.346306636391|-38.346306636391|-38.543421954356|-38.543421954356|-38.590253638385|-38.783336796599|-38.783336796599|-38.783336796599|-38.783336796599|-38.783336796599||-38.783336796599|-38.783336796599|-38.783336796599|-38.783336796599|-38.783336796599|35.696242295231|35.696242295231|35.696242295231|35.696242295231|35.696242295231|35.696242295231|35.696242295231|35.696242295231|35.696242295231
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2155.6756917711|2146.9174353013|2113.1860392236|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768||2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2090.6894365768|2067.7507270624|2067.7507270624|2029.7531407464|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|2002.6083306487|1910.3391716409||1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744|1825.1066655744||1825.1066655744|1708.7244095994|1708.7244095994|1649.8182120007|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1570.2012767931|1552.7591565605|1546.5434367682|1546.5434367682|-1720.9720309775||-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|||-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775|-1720.9720309775||-1720.9720309775|-1720.9720309775|-1720.9720309775|-1732.6533444238|-1739.7012257547|-1739.7012257547|-1751.6691204675|-1792.2139736423|-1840.3282771915|-1882.6058616472|-1930.0481728264|-1976.8141047897|-2017.0743470651|-2017.0743470651|-2089.9903362572|-2150.4192416204|-2257.5125226989|-2313.4182921533|-2313.4182921533|-2412.2252671062|2096.116001269|2096.116001269|2096.116001269|2033.6922176643|1986.3623273873|1986.3623273873|1986.3623273873|1986.3623273873|1970.9604608774|1945.3942322466|1914.6736179693|1845.6896265197|1802.6309633896|1802.6309633896|1802.6309633896|1802.6309633896|1802.6309633896|1802.6309633896|1802.6309633896|1802.6309633896|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833||-2063.7999766833|-2063.7999766833|-2063.7999766833|||-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833|-2063.7999766833||-2068.4299938951|-2077.3521538613|-2171.4629983767|-2201.5611074086|-2221.8284290759|-2270.8185209808|-2270.8185209808|-2270.8185209808|-2270.8185209808|-2270.8185209808|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2335.1064090764|-2427.2565244078|-2436.4450815783|-2436.4450815783|-2436.4450815783|-2436.4450815783|-2472.6241000387|-2472.6241000387|-2477.303122545|-2477.303122545|-2477.303122545|-2477.303122545|-2477.303122545|-2528.2084526759|-2561.9144211589|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2588.3893912004|-2675.4849301098|-2809.5630760985|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3048.4793687472|-3074.4439003875|-3111.2353287726|-3140.8288456631|-3228.7714170562|-3315.5298053012|2757.4585144006|-3109.8025650548|-3109.8025650548|-3109.8025650548||-3109.8025650548
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|138.75252817049|138.75252817049|138.75252817049|138.75252817049|138.75252817049|137.97503130054|136.53236938906|136.53236938906|136.53236938906|136.53236938906|136.53236938906|136.01961498103|136.01961498103|136.01961498103|136.01961498103|135.63290553448|132.92545059387|129.86161177096|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|127.15057414644|126.55009153882|||126.55009153882|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|126.45940141177|124.81600156863|122.79555729848|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002||-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-129.68758191002|-131.51397990003|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.99970413898|124.33300459887|122.34222733207|121.64472510133||121.64472510133|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|121.52898150785|119.25306105329|119.25306105329|119.25306105329|118.28155685591|118.28155685591|118.25728539546|117.73031710607|117.70659456875|||117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|117.70659456875|115.70177174306|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903||-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903||||||||-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-119.94299136903|-120.54776818781|-121.27529798646|-121.69477554051|-122.13942316798|-122.13942316798|-122.13942316798|-122.13942316798|-122.23824796442|-122.45462711657|-122.45462711657|-123.14403012952|-123.2155890328|-124.82287670311||-125.46986300346|-125.49429222607|-125.96588025118|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.38696170715|-126.62440189684|-126.99768425009|-126.99768425009|-126.99768425009|118.8800395869|118.8800395869|118.8800395869|118.8800395869|118.8800395869|118.005599541|116.47844393445|115.84684436352|115.84684436352|115.44093818168|115.17708417492|115.17708417492|114.50231574991|113.80812861101|112.67569845668|111.63966495186|110.84962772429|110.73719472135|110.73719472135|110.58614826735|110.58614826735|110.58614826735|110.58614826735|110.58614826735|110.58614826735|109.7901647415|109.56984189507|109.56984189507|109.56984189507|109.27255357616|109.27255357616|109.27255357616|109.27255357616|109.27255357616|109.27255357616|108.07449050227|108.07449050227|108.07449050227|106.66610055808|||104.10122284231|103.14468153952|103.14468153952|103.14468153952|102.56668268612||102.56668268612|102.56668268612|102.56668268612|-108.29211031278|-108.29211031278
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|-53.2670806849|-53.530089692275|-53.861221159437|-53.861221159437|-54.014118331044|-54.014118331044|-54.014118331044|-54.014118331044|-54.014118331044|-54.014118331044|-54.311259214487|-54.311259214487|-54.586326218713|-54.586326218713|-54.586326218713|-54.586326218713|-55.018140158243|-55.270157850657|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.282548366091|-55.641719008045|-57.429687447632|-57.56076319492|56.701760693153|56.701760693153|56.701760693153|56.701760693153|||56.701760693153|56.701760693153|56.701760693153|56.701760693153|56.701760693153|56.596402296049|56.42768143872|56.42768143872|56.42768143872|56.42768143872|56.42768143872|56.42768143872|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-57.867498178323|-58.191664345882|-58.285110619207|-58.285110619207|-58.285110619207|-58.285110619207|-58.285110619207|-58.285110619207|-58.360060291218|-58.360060291218||-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.360060291218|-58.650065930604|56.589742323792|56.589742323792|56.589742323792|56.589742323792|56.589742323792|56.589742323792|56.194525129147|56.194525129147|56.194525129147|56.194525129147|56.177607916767|56.177607916767|56.177607916767|55.647343528463|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475||-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.01075610475|-58.773063652563|-59.436735357231|-59.690816258265|-59.929556640399|-59.929556640399|-59.929556640399|||-59.929556640399|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-60.329231393731|-61.554703752637|58.355885143148|57.956540658592|57.90450959992|57.90450959992|57.90450959992|57.90450959992|57.90450959992|57.188343957525|57.021672740457|57.021672740457|57.021672740457||57.021672740457|57.021672740457|56.751855760678|56.290952371076|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835||||||||56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835|56.232133981835||56.232133981835|55.890144651123|55.890144651123|55.890144651123|55.890144651123|55.890144651123|55.833495370754|55.626105035023|55.412340919923|55.122426997561|55.122426997561|55.122426997561|55.122426997561|55.122426997561|55.122426997561|55.080474017879|54.98386035895|54.915401416086|54.483777952485|54.224936259371|54.224936259371|54.224936259371|53.905482994828|53.43577982677|53.43577982677|53.213926088822|53.213926088822|52.837697307282|52.336328815546|52.237900138837|52.237900138837|52.237900138837|52.072724667187|52.072724667187|52.072724667187|52.072724667187|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.308958353077|-53.737732266358|-53.941924358928|-54.4688041227|-54.765339482375|-55.057056585845|-55.057056585845|-55.057056585845|||-55.057056585845|-55.057056585845|-55.168951846821|-55.943280804668|-56.509200427835||-56.710224096316|-56.748693126955|-56.748693126955|-56.748693126955|-56.748693126955
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|1855.0107987848|1855.0107987848|1840.8845331464|1840.8845331464|1840.8845331464|1838.259262363|1838.259262363|1838.259262363|1824.6737282501|1824.6737282501|1818.9041859029|1809.9615950581|1809.9615950581|1809.9615950581|1704.1489375429|-1821.9819452312|-1821.9819452312||-1821.9819452312|-1821.9819452312|-1841.6076925095|-1861.8113562063|-1878.4237101294|-1878.4759140337|-1878.4759140337|-1878.4759140337|-1922.451679049|-1922.451679049|-1922.451679049|-1922.451679049|-1922.451679049|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785||1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785|1750.9160148785||1732.8094541944|1727.8826902616|1700.1747587433|1700.1747587433|1700.1747587433|1673.4803431024|-1870.4289741347|-1870.4289741347|-1870.4289741347|-1871.0700255762|-1871.0700255762|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233||-1879.2856835233|-1879.2856835233|-1879.2856835233|-1879.2856835233|-1891.7590629642|-1922.8517922367|-1972.5908362207|-1972.5908362207|-1972.5908362207|-1989.81483023|-2003.5386948302|-2018.3929698418||-2047.4672117708|-2095.8857691551|-2123.6450935146|-2123.6450935146|-2149.761258419|-2188.2680974621|-2190.8312316094|1944.212585696|1944.212585696||1944.212585696|1944.212585696|1944.212585696||1944.212585696|1944.212585696|1944.212585696|1944.212585696|1910.769450144|-2133.6759598328|-2133.6759598328|-2133.6759598328||-2133.6759598328|-2133.6759598328|-2133.6759598328||-2133.6759598328|-2133.6759598328|-2133.6759598328|-2133.6759598328|-2133.6759598328|-2133.6759598328|-2133.6759598328|-2133.6759598328|-2162.4061336489|-2162.4061336489||-2170.7356193414|-2170.7356193414|-2194.3368182569|-2210.8270148601|-2245.0550544886|-2254.4695578845|-2261.7864781374|-2261.7864781374|-2261.7864781374|-2261.7864781374|-2261.7864781374|-2261.7864781374|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2264.218688761|-2326.6513059258|-2341.7029250374|-2341.7029250374||-2348.3837499874|-2354.0290567893|2074.7195858746||2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746|2074.7195858746||2074.7195858746|1972.6934259334|1972.6934259334|1972.6934259334|1925.4317688322|1910.0351901955|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1904.5757723936|1826.9980370346|1780.7516214837|1780.7516214837|1730.5934493265||1693.2927024851|1667.61823636|1667.61823636|1667.61823636|1633.820318232|-1800.4089304765|-1800.4089304765|-1800.4089304765||-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1800.4089304765|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835||-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1806.338468835|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262||-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262|-1832.6537314262
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9446940568834|-4.9613879197918|-4.9613879197918|-4.9613879197918|-4.9613879197918|-4.9613879197918|-4.9862745331485|-5.0155289489648|-5.020780360105|-5.0618847866879|-5.071737989008|-5.071737989008|-5.071737989008|-5.071737989008|-5.071737989008|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|4.8137488178006|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727||-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.030932630727|-5.0523234888683|-5.0584561874216|-5.1058835508365||-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924|-5.1270284568924||-5.1270284568924|-5.1270284568924|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209||4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209||4.9073771151209|4.9073771151209|4.9073771151209|4.9073771151209|4.8787500340777|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1049431794268|-5.1596736635744|||-5.1610347416349|-5.1610347416349|-5.1610347416349|-5.1610347416349|-5.1610347416349|-5.1610347416349|-5.1644498716102|-5.1644498716102||-5.1750252125777|-5.1830352012888|-5.1962100868507|-5.2092459604788|-5.2341751080627|-5.2341751080627|-5.2341751080627|-5.2341751080627|-5.2341751080627|-5.2341751080627|-5.2825926124911|-5.3315615190246|-5.3323383188255|-5.3323383188255|-5.3323383188255|-5.3323383188255|-5.3323383188255|-5.3323383188255|-5.342002005048|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1449274436046|5.1126694563814||5.0884313455101|5.0820703893763|5.0786947044909|5.0770534446041|5.0653850537165|5.0653850537165||5.0653850537165|5.0653850537165|5.0653850537165|5.0653850537165||5.0358933057634|5.0257037864139|5.0257037864139|5.0257037864139|5.0257037864139|5.0257037864139|5.0257037864139|5.0257037864139|5.0257037864139|4.9886380815958|4.9880662918593|4.9394351641896|4.9293829738066|4.9293829738066|4.9012671030801|4.9012671030801|4.8993163478279||4.8993163478279|4.8873558147336|4.8873558147336|4.8766330357423||4.8766330357423|4.8351352077977|4.8059046381332|4.8055994371151|4.773086320424|4.7269399818048|4.6767202942753|-4.9251320974545|-4.9251320974545|-4.9251320974545|-4.9251320974545|-4.9396566435713|-4.9754970704111|-4.9754970704111|-4.9754970704111|-4.9924534067614|-5.0148935847135|-5.0148935847135|-5.0148935847135|-5.0309528567892|-5.0382481657246|-5.0811639983101|-5.0850862645166|-5.0850862645166|-5.0850862645166|-5.0850862645166|-5.0962248893782|-5.0962248893782|-5.0962248893782||-5.1181568671381|-5.1356683096528|-5.1724273399618|-5.1724273399618|-5.1724273399618|-5.1724273399618|-5.1724273399618|-5.1724273399618|-5.1724273399618|-5.1724273399618|-5.1769814177914|-5.180739813678|-5.180739813678|-5.180739813678|-5.180739813678|-5.2131163606296|-5.2261094744493|-5.2261094744493|-5.2261094744493|-5.2261094744493|-5.2334636775972|-5.2627315088909|-5.3100210610144|5.0423440546339|5.0423440546339|5.0423440546339|5.0282430023991|5.0282430023991|4.9967340993708|4.9703946983257|4.9703946983257||4.9703946983257|4.9703946983257|4.9703946983257|4.9703946983257
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-1536.8893853539|-1536.8893853539|-1536.8893853539|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1556.4604040871|-1601.0190728218|-1601.0190728218|-1601.0190728218|-1609.7434142465|-1617.6286606409|-1617.6286606409|||-1617.6286606409|-1617.6286606409|-1643.1985118232|-1712.9983464702|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1732.8713380869|-1740.8483281313|-1740.8483281313|-1740.8483281313|-1740.8483281313|-1751.1344226895|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1583.4149561443|1564.3499512715|1555.3888347461|1537.0987052734|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892||1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1509.4287807892|1482.1430897658|1471.5478775176|1416.7198639084|1399.9665154538|1399.6850171709|1365.4833524121|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426||-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1552.3331483426|-1583.4257203807|-1616.983155529|-1616.983155529|-1616.983155529|1399.7530383824|1399.7530383824|1399.7530383824|1399.7530383824|1399.7530383824|1399.7530383824|1352.5033759805|||1289.4481955338|1245.4979950376|1224.4422167084|1199.1024630094|1198.7249588993|1185.5277321103|1168.0863690115|1162.0404100128|1159.7671222364|1135.9356957976|1135.9356957976|1135.9356957976|1081.7420298698|1081.7420298698|1081.7420298698|1081.7420298698|1049.5260324185|1049.5260324185|1049.5260324185|1049.5260324185|1034.7511471316|992.53228040944|992.53228040944|946.56772889076|-1058.0626307932||-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932||||||||-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1058.0626307932|-1066.0392740647|-1066.0392740647|-1066.0392740647|-1066.8077457589|-1066.8077457589|-1079.3419397321|-1082.0826416445|-1082.0826416445|-1098.7584907162|-1114.7316563513|998.72405098783|998.72405098783||998.72405098783|998.72405098783|998.72405098783|998.72405098783|998.72405098783|998.72405098783|998.72405098783|998.72405098783|998.72405098783|998.72405098783|998.72405098783|938.69338998648|916.34986418084|916.34986418084|914.22207131205|902.35785701338|868.16093754913|868.16093754913|868.16093754913|868.16093754913|868.16093754913|863.51215283236|859.79128092485|849.90102993366|849.90102993366|849.90102993366|849.90102993366|849.90102993366|849.90102993366|849.90102993366|849.90102993366|849.90102993366|849.90102993366|849.90102993366|828.55669992629|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-886.27686886794|-888.36318763104|-891.81876753437|-891.81876753437|-891.81876753437|-891.81876753437|-891.81876753437|-891.81876753437|||-891.81876753437|-891.81876753437|-891.81876753437|-895.95143651227|-895.95143651227||-895.95143651227|-895.95143651227|-895.95143651227|-895.95143651227|-895.95143651227
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-156.00533708837|-156.00533708837|-156.00533708837|-159.80815160834|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-161.61946031409|-163.77884336928|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-165.91734033744|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-166.81482840454|-168.42036936985|-168.92596057506|-170.39495853419|-170.72465964102|-170.72465964102|-170.72465964102|-172.23128669288|-173.29420987794|-175.90856405573|-178.11451473586|-180.02057033503|-181.66507377585|-184.00619210094|-184.78927003265|-184.78927003265|-184.78927003265|-185.61863879496|-186.80071194232|-188.82079243727|-188.85517333548|-188.85517333548|-189.21298791795|-189.21298791795|-189.36610457002|-191.0648642981|-191.0648642981|-191.0648642981|-194.14484654134|-195.6548070636|-195.6548070636|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-195.97608748461|-199.64519395126|-199.64519395126|-199.64519395126|-199.64519395126|-201.96744335243|-203.54938028199|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263||186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|186.83199372263|185.96999427976|184.19443673228|||184.13652482562|184.13652482562|181.45557896884|181.29175776675|-197.52917687918|-197.52917687918|-197.52917687918||-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-197.52917687918|-198.19852423695|-200.66669522422|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146|183.29133756146||-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-199.86744097705|-204.92246012088|188.26917654848|188.26917654848|188.26917654848|188.26917654848|188.26917654848|188.26917654848|188.26917654848|188.26917654848|188.26917654848|188.26917654848||188.26917654848|188.26917654848|188.26917654848|187.10630890369||186.17641906697|186.17641906697|186.17641906697|186.17641906697|181.02102576316|180.61836317977|179.85928937021|170.31448878848||170.31448878848|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.95011851551|168.40069269871|164.11228363228|164.11228363228||164.11228363228|164.11228363228|164.11228363228|161.86254577849|156.48393927915|155.41826959565|153.95641184863|153.56267983181|152.14706836197|152.14706836197|147.33618964589||147.17323470086|147.17323470086|147.17323470086|147.17323470086|147.17323470086|-165.32644512338|-165.32644512338|-165.32644512338|-167.73105295148|-169.02228861878|-170.36176909308|-170.36176909308|-170.36176909308|-170.36176909308|-172.6841854398|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028|155.92752449028
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.768978095023|74.71821283276|74.71821283276|74.71821283276|74.125791273461|73.467542129474|73.419496171692|73.418106043248|73.418106043248|73.418106043248|73.418106043248|73.418106043248|73.418106043248|73.418106043248|72.609007053805|72.198897235076|71.376550533684|71.307277523049|70.974750345027|69.63305602369|-75.932646865495|-75.932646865495|71.313726722258|71.026360312058|70.323735968883|70.298594758041|69.720657027571|69.542171552849|||69.542171552849|69.285745491664|68.83415885996|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.401926627188|68.196825775135|68.196825775135|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.233430264976|-71.349781702438|-71.349781702438|-71.349781702438|-71.349781702438|-71.349781702438|-71.505135105199||-71.505135105199|-71.505135105199|-71.505135105199|-71.505135105199|-71.505135105199|-71.505135105199|-71.844599138969|-72.22733220709|-72.274808561941|-72.443594970993|-72.443594970993|-72.620658281436|-72.832137953547|-72.832137953547|-72.832137953547|-72.832137953547|-73.357931229039|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954|69.730510590954||69.730510590954|69.361674280612|69.265812247826|69.265812247826|69.265812247826|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|||-73.773098772815|-73.773098772815|-73.773098772815|-73.773098772815|-74.125662929539|-74.428513348901|-74.98149821592|-74.98149821592|-76.507221087621|74.212632913623|74.212632913623|74.212632913623|74.212632913623|74.212632913623|74.212632913623|74.212632913623|74.212632913623|74.212632913623|74.212632913623|74.212632913623|73.897373379638|73.780414781493|73.412851933985|73.412851933985|73.208727761936||72.865256120576|71.600281187576|71.407543346127|71.407543346127|71.407543346127|71.407543346127|71.407543346127|71.407543346127|71.407543346127||||||||71.407543346127|71.407543346127|71.407543346127|71.10282746602|70.586473266823|70.204287107765|70.204287107765|69.965876429147|69.734308499833|68.988117927467|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266||68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.529582266|68.332871812348|68.130965120002|68.117740717645|68.062131605352|68.062131605352|68.062131605352|67.769034184576|66.943371231425|66.559305013405|66.271447726076|66.253222919043|66.253222919043|66.253222919043|66.253222919043|66.253222919043|66.253222919043|65.67580400632|65.433787085059|65.433787085059|65.433787085059|65.433787085059|65.433787085059|65.433787085059|65.181988532281|64.635542135477|64.138324867355|64.138324867355|63.868142435562|63.868142435562|63.868142435562|62.797935191803|62.523204184371|62.523204184371|62.523204184371|62.523204184371|61.420225515186|60.150250953899|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|-63.424251382185|||-63.424251382185|-63.424251382185|-63.554724817621|-63.694137499451|60.420711182963||60.420711182963|60.420711182963|60.420711182963|60.420711182963|60.420711182963
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-58.483982919657|-59.29386973271|-61.290410093569|-61.977122894154|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.558608109806|-62.994561362106|-63.43007042655|-64.586188557509||-65.147432383302|-65.78770283461|-67.594755487682|-67.594755487682|-67.915353319266|-67.915353319266|-67.915353319266|-67.915353319266|-69.445983366299|-69.445983366299|-69.445983366299|-69.445983366299|-69.445983366299|-69.445983366299|-70.748871119076|-72.209302353918|-73.489781936075|-74.374201439118|-74.3852236517|-75.328577969663|66.388654911608||66.388654911608|66.388654911608|66.388654911608|64.755175497897|62.319084700354|61.469851901676|61.469851901676|61.469851901676|59.672055167783|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511||-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|-63.803604836511|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|56.915676431544|54.715750514012|52.801388858139|51.472664215782|51.472664215782||51.472664215782|51.472664215782|51.472664215782|51.472664215782|51.381687791527|51.381687791527|50.928130519494|50.928130519494|50.928130519494|50.928130519494|50.928130519494|50.928130519494|50.928130519494||50.82002320566|50.651573661061|49.891340153186|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.093233309232|49.040771707387|48.738797329633||47.518697260451|46.758428042279|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|46.342529546621|45.842283738325|45.450722048407|45.450722048407|45.450722048407|44.556122379971|43.603143671566|-48.876581458161|-48.876581458161|-48.876581458161|-48.882157901567|-48.882157901567|-49.3650915398|-49.660438989467|-49.686839923667|-50.013467216279|-50.027919345195|-50.07666765062|-50.07666765062|-50.07666765062|-50.07666765062|-50.740249271834|-51.194185728514|-51.194185728514|-51.194185728514|-51.698451884018|46.404607660555|46.404607660555|46.404607660555|46.404607660555|46.404607660555|45.756112927621|45.344637626217|44.766820000064|43.451016371395|43.18563143236|43.18563143236|43.18563143236|43.107098542126|42.955921715758|42.955921715758|40.641648789536|40.624389487708|40.624389487708|40.624389487708|40.620773493759|40.620773493759|38.479580123681|37.36763488745||36.626133822967|36.626133822967|36.626133822967|36.626133822967||36.626133822967|36.626133822967|36.626133822967|36.348784870096|35.064659377146|-38.985226065958|-38.985226065958|-38.985226065958|-39.530063424998|-39.714278154556||-39.714278154556|-39.714278154556|-39.714278154556|-39.714278154556|-39.714278154556|-39.714278154556|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.004508062608|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625||-40.348371078625|-40.348371078625||-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625||-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-40.348371078625|-41.078379686292|-41.991439456869
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618|-1908.4923753618||-1908.6523783311|-1908.6523783311|-1908.6523783311|-1908.6523783311|-1908.6523783311|-1912.1169843489|-1912.1169843489|-1912.1169843489|-2017.4146777054|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2020.4890372398|-2114.4072391857|1805.353414912|1805.353414912|1805.353414912|1805.353414912||1786.074615473|1756.5756219649|1756.5756219649|1756.5756219649|1736.827079961|1722.6176132596|1681.8292491079|1661.1825234228|1648.420828163|1593.1592440201|1589.2358279584|1589.2358279584|1589.2358279584|1589.2358279584|1589.2358279584|1573.7592234478|1573.4674906428|1573.4674906428|1573.4674906428|1573.4674906428|1573.4674906428||1499.2416223614|1473.4532498351|1458.8313561536|1444.8570379789|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564||1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564||1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1402.6412918564|1381.7903731131|1380.4809229625|1380.4809229625|1380.4809229625||1332.524661039|1328.5710160216|1328.5710160216||1314.9775272961|1276.6108381272|1276.6108381272|1246.4826378738|1246.4826378738|1246.4826378738|1241.6386025122|1241.6386025122||1241.6386025122|1241.6386025122|1241.6386025122||1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122||1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1241.6386025122|1230.1978558997|1230.1978558997|1209.0364970609|1204.9405201812|1204.9405201812|1204.9405201812|1204.9405201812|1204.9405201812|1204.9405201812|1204.9405201812|1185.5852445916|1155.4697501213|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938||1138.9512632938|1138.9512632938|1138.9512632938||1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1138.9512632938|1119.4222546255|1099.7524834381|1051.4041604716|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218||1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1048.1234450218|1040.2529500082|1040.2529500082|1040.2529500082|1040.2529500082||1025.19070997|1011.6125603494|1011.6125603494|1011.6125603494|1011.6125603494|987.75006027323|975.54452090906|974.12870487291||927.06366474484|927.06366474484|927.06366474484|920.24299337968|911.8324094067|911.8324094067|879.14574488114|845.75636353439|-985.21898845486|-985.21898845486|-985.21898845486|-985.21898845486|-985.21898845486|879.33086038337||879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|879.33086038337|870.53983334155|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884||863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884|863.9525863884
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-41.375999231491|-41.536462116411|-41.603935289003|-41.603935289003|38.525939253063|38.2939708267|38.17764404464|37.722963288099|37.722963288099|37.666928135322|37.627394396913|36.724556367711|36.724556367711|36.724556367711|36.724556367711|36.467186418968|36.467186418968|35.668084109047|35.333225634605|-39.542736010464|-39.542736010464|-39.542736010464|-39.542736010464|-39.542736010464|-39.542736010464|-41.118191777238|-42.093831267427|-42.093831267427|-42.093831267427|-42.093831267427|-43.394659906041|-43.473864137477|||-44.819866606417|-44.819866606417|41.153518046994|41.153518046994|41.153518046994|41.153518046994|41.153518046994|41.153518046994|41.008958964501|-42.935831744616|-42.935831744616|-42.935831744616|-42.935831744616|-42.935831744616|-42.935831744616|-42.935831744616|-42.962855043977|-42.962855043977|-42.962855043977|-43.43029117654|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398||40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.448067690398|40.208050558923|40.208050558923|39.838358371344|39.838358371344|39.838358371344|39.294342231931|39.294342231931|39.294342231931|39.294342231931|39.294342231931|38.584620793861|-42.528648766679|-42.528648766679|-42.528648766679|-42.528648766679|-42.597485234122|-43.386050317238|-43.386050317238|-43.386050317238||-43.386050317238|-43.386050317238|-43.386050317238|-43.386050317238|-43.386050317238|-43.386050317238|-44.072883921144|-44.676942115887|-45.115794771098|-45.903912457253|-46.499296303618|-48.181037607047|-49.380443668204|-49.624735408179|-51.024959093059|45.288035701215|45.288035701215|||45.288035701215|45.288035701215|45.288035701215|45.288035701215|45.288035701215|45.288035701215|45.288035701215|45.288035701215|45.288035701215|45.288035701215|42.926101603442|39.526473908881|38.286989535733|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041|-41.855421135041||-42.58935787635|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526||||||||38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.796341132526|38.772138948064|38.772138948064|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561|37.164727806561||37.164727806561|36.801715664855|35.595339462483|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.528054277432|-38.84935298709|35.080695329774|35.080695329774|35.080695329774|35.080695329774|34.190671906061|33.764852797609|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-36.907063979657|-37.57350404478|-38.149854635937|-38.349390799155|-38.349390799155|-38.349390799155|-38.349390799155|-38.349390799155|-38.349390799155|-38.441239681895|-39.437234815685|34.559039405688|34.559039405688|34.559039405688|34.559039405688|34.559039405688|||34.559039405688|34.559039405688|34.559039405688|34.559039405688|34.559039405688||-37.777329137299|-37.777329137299|-37.777329137299|-37.777329137299|-37.777329137299
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-56.953782337035|-56.953782337035|-56.953782337035|-56.953782337035|-57.347260401971|-57.347260401971|-57.654640813824|-57.654640813824|-57.721824058953|-58.15229610349|-58.15229610349|-58.15229610349|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.484486153663|-58.92282268508|-58.92282268508|-59.123238268995|-59.123238268995|-59.536931452379|-62.976620314104|-62.976620314104|-62.976620314104|-62.976620314104|-64.012913621777|-64.303235068712|||-65.064706606769|-65.260128957136|-65.260128957136|-66.616809401361|-66.972304487871|-66.972304487871|-66.972304487871|-68.174781111266|-68.25539432537|-68.25539432537|-68.25539432537|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-68.39825970627|-69.286956119285|60.662063478625|60.662063478625|60.662063478625|59.882591867855|59.882591867855|59.882591867855|57.875105169538|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619||57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.867553400619|57.752840333099|54.725376452466|53.861528120064|53.57392301562|53.183753960722|53.183753960722|53.183753960722|53.183753960722|53.183753960722|53.183753960722|53.014509687444|53.014509687444|52.998121604571||52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.998121604571|52.042355176751|51.641507277824|||51.379452530916|49.768554677263|49.768554677263|49.768554677263|49.768554677263|49.768554677263|49.768554677263|49.768554677263|49.768554677263|48.870617537251|47.945129028681|47.289032423632|47.046922210989|47.046922210989|47.046922210989|46.304914585018|45.891855096403|45.891855096403|45.891855096403|45.891855096403|45.338171693554|44.99241439156|44.1443489001|43.253207068115|43.253207068115||42.892451662123|39.98883543445|39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.707563774168||||||||39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.707563774168|39.475355066425|39.475355066425|39.475355066425|39.475355066425|39.465017552733|39.465017552733|39.465017552733|39.465017552733|39.465017552733|39.465017552733|39.465017552733|39.465017552733|39.465017552733|39.31946547336|38.941071858081|-40.104671702727|-40.104671702727||-40.104671702727|-40.104671702727|-40.104671702727|-40.104671702727|-40.104671702727|-40.104671702727|-40.104671702727|-40.538526572502|-40.621141022909|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.225366952809|39.022630456191|38.461255553809|38.354175677395|38.23487606899|38.23487606899|38.23487606899|38.135972774206|38.059844579444|38.059844579444|37.947049447945|37.677276952455|37.321637280426|37.321637280426|37.271261568027|37.056956577254|37.025303654907|37.025303654907|37.025303654907|37.025303654907|37.025303654907|-38.507260530593|-38.507260530593|-38.507260530593|-38.507260530593|-38.507260530593|-38.752449410264|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.278567206896|37.226184301947|37.023539257684|36.773376359584|36.712085183067|36.5578728071|36.550413806255|||36.442485676645|36.442485676645|36.394428953461|36.324414638723|36.324414638723||36.324414638723|36.324414638723|36.257683440541|36.203056831326|36.203056831326
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1.5664684372986|1.5485204941526|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5426476189935|1.5307750844783|1.5253612028036|1.5211791182529|1.5168100887946|1.5165186907544|1.5165186907544|1.5102756288338|1.5102756288338|1.5102756288338|1.5102756288338|1.4642506271257|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5291810963893|-1.5327567562289|1.4568872416614|1.4568872416614|1.4568872416614|1.4568872416614|1.4385969136157|1.4158854522085|1.3957615933789|1.3893094767335|1.3893094767335|1.3893094767335|1.3893094767335|1.3893094767335|1.3885661219229|1.3872401222774|1.3840991278075|1.3840991278075|1.3840991278075|1.3840991278075|1.3793323392761|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107||||-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4362462890107|-1.4477181845195|-1.4570162376365|-1.4570162376365|-1.4646847403271|-1.4755385558057|-1.4787095167293|-1.4789550346416|-1.4828389134983|-1.4867098824823|-1.4887887853874|-1.4962097956619|-1.4981775299136|-1.4988841808306|-1.4988841808306|-1.4988841808306|-1.5138157116557|-1.5241285283461|-1.5260522273035|-1.5260522273035|-1.5260522273035|-1.5374469058217|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393||||-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5394241981393|-1.5464157321593|-1.5599619325157|-1.5646243422292|-1.5761937001306|-1.5914374500467|-1.6048194335515|-1.6064869730334|-1.6064869730334|-1.6303188368855|-1.6530209366015|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435||-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6852572041435|-1.6942858318138|-1.7034279363488|-1.7034279363488|-1.7034279363488|-1.7034279363488|-1.7034279363488|-1.7219754343932|-1.7532505266871||-1.7577227478785|-1.7693586355627|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7723705953521|-1.7754116793653|-1.7932352578398|-1.8049280682931|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787|1.6995310696787||1.6995310696787|1.6697012354739|1.6268902343519|1.5918780479175|-1.6717649891005|-1.6717649891005|-1.6717649891005|-1.6717649891005|-1.6717649891005|||-1.6717649891005|-1.6717649891005|-1.6717649891005|-1.6721277119966|-1.6749196915993|-1.6762440634181|-1.6857827902342|-1.6857827902342|-1.7017031180092|-1.704892322667|-1.7135470412921|-1.7174411110029|-1.7752123399957|1.6323057572066|1.6323057572066|1.6198033791044|1.6198033791044|1.6166148628635|1.6130306722994|1.6130306722994|1.5961181688859|1.5961181688859|1.5961181688859|1.570686809283|1.5428742811211|1.5251719558102|1.5251719558102|1.5168604813806|1.5168604813806|1.4977338206759|1.4313152909269|1.3952371231964|1.3952371231964|1.3952371231964|-1.5421375474227|-1.5421375474227|-1.5421375474227|-1.5421375474227|-1.5507685656033|-1.5507685656033|-1.564131696432|-1.5722019290584|-1.583502190605|-1.5906816227244|-1.5906816227244|-1.5906816227244|-1.5906816227244|-1.5906816227244|-1.6235351278833|-1.6487099877174|-1.6487099877174|-1.6778444174456|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6857789242814|-1.6896432731494|-1.690847433527
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|36.632399971458|36.632399971458|36.632399971458|35.528221376706|34.298742598429||34.298742598429|31.070846683598|30.004831030211|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.985843354909|29.91476067619|29.312895129307|28.443912862975|28.443912862975|27.176405773382|24.919260406738|-29.561441045722|-29.561441045722|-29.561441045722|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-30.484229556211|-31.075329877147|-31.15207682849|-31.472005433518|-31.676318983985|-32.152506643201|-32.152506643201|-32.152506643201|-32.152506643201|-32.155950250483||-32.155950250483|-32.155950250483|-33.799452347067|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368||-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368|-35.012643636368||-35.012643636368|-35.047451139713|29.704813028432|29.704813028432|29.704813028432|29.704813028432|29.060607725886|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.814038232069|28.46754853273|26.225370057695|25.72135987513|25.72135987513|25.72135987513|24.687529321943|24.687529321943|24.687529321943|24.687529321943|24.687529321943|24.019148873853|24.019148873853|24.019148873853|24.019148873853|24.019148873853|24.019148873853|24.019148873853|23.488284693346|23.220971920591|23.220971920591|22.500049858735|21.205865521614|20.949696855368|20.949696855368|20.949696855368|20.949696855368||20.949696855368|20.949696855368|20.949696855368|20.949696855368|20.536321247752|19.852667478649|19.231531836289|19.191106612702|18.727478671096|18.512664989216|18.512664989216|18.386437314067|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.952689306509|17.414914981538|-20.198971521397|-20.198971521397|-20.198971521397||-20.198971521397|-20.198971521397|-20.198971521397|-20.198971521397|-20.198971521397|-20.198971521397|-20.496961023564|17.679838620467|17.679838620467|17.679838620467|17.679838620467|17.595351284128|17.523639433231|17.421795783932|16.702902965702|16.702902965702|15.780762439478|15.297125557515|14.530788451934|14.222587301228|13.771244037665|13.771244037665|13.771244037665|13.771244037665||13.771244037665|13.771244037665|13.771244037665|13.771244037665|13.771244037665|13.771244037665|13.771244037665|13.771244037665|13.771244037665||13.771244037665|13.771244037665|13.771244037665|13.771244037665||13.771244037665|13.771244037665|13.421766564495|13.421766564495|13.421766564495|13.421766564495|13.421766564495|13.311337714881|13.311337714881|13.20295318641|13.20295318641|13.133096949676|13.112364045359|13.037643158411|12.98467933654|12.98467933654|12.98467933654|12.814062139714|12.707130988101|12.707130988101|12.114088172327||12.114088172327|12.114088172327|12.114088172327|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.274981295628|-12.383668564435|-12.383668564435|-12.383668564435|-12.383668564435|-12.383668564435|-12.383668564435|-12.463274371488|-12.778265409848|-12.961626992208|-12.961626992208|-12.961626992208|-12.961626992208|-13.044369363766|-13.071829001438|-13.071829001438|-13.071829001438|-13.071829001438|-13.071829001438|-13.071829001438|-13.480467920316|-13.83296662438|-14.650652049516|-14.779572882624|-14.870241392952|-15.143661434233|-15.526840402881|-15.996407882151
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-50.670672664285|-50.84019031485|-52.399656931119|-53.012953298574|-53.918976906371|-53.918976906371|-53.918976906371|-53.918976906371|-53.918976906371|-53.918976906371|-54.913308173895|-55.444232550462|-56.087481383041|-57.137200332964|-57.547688984749|-57.547688984749|-57.547688984749|-57.547688984749|-57.547688984749|-57.547688984749|-57.556898664395|-57.556898664395|-58.384331569583|-58.705593862542|-58.705593862542|-58.833993477301|-59.623326984463|-60.335831933957|-60.335831933957|-60.335831933957|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.234375659238|53.052086185097|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-58.413255461257|-60.136949707183|-60.666099977636|-60.666099977636|-60.666099977636|-62.243557089041|-62.243557089041|-62.243557089041|-62.243557089041|-62.951728098337|-64.822475902178|-65.335092252098|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.182565563934|59.165624011189|59.165624011189||59.165624011189|59.165624011189|-65.430795897575|-65.430795897575|-65.430795897575|-65.430795897575|-65.430795897575|-65.430795897575|-65.792215534605|-65.792215534605|-66.474218128424|-66.474218128424|-66.474218128424|-66.474218128424|-66.923574604703|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|||-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524||-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|-68.193499035524|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|62.552932522301|61.847879871915|61.847879871915||60.443755769278|59.887289906168|59.887289906168|59.885318862756|59.021464996161|58.753850173753|58.726502948118|58.603891749198|57.513768084639|57.265298083749|56.413663443952|55.784070713685|55.316818581891|55.316818581891|55.156463793993|54.686626836194|54.148163339186|54.148163339186|54.148163339186|54.148163339186|53.651427191892|53.651427191892|53.651427191892|53.651427191892||53.651427191892|53.651427191892|53.651427191892|53.651427191892||53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892||53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892|53.651427191892||53.651427191892|53.180474937402|52.598862211398|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.474648927704|52.044553897019||52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019|52.044553897019
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-12.251369236637|-12.257077639555|-12.280959321215|-12.280959321215|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.489453095536|-12.641059418895|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-12.649803075073|-13.335892422197|-14.123213908405|-14.193160620533|-14.193160620533|-14.193160620533|-14.415321233344|-14.415321233344|||-14.7753573286|-15.242910434443|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.204542826134|13.016158579144|12.28859214663|12.28859214663|12.28859214663|11.567879834434|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742|11.226889485742||11.226889485742|11.207654708652|11.163001077826|11.163001077826|11.163001077826|11.163001077826|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.153281859784|11.133064369396|11.133064369396|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311||11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|11.10414154311|10.779601492043|-12.141644421713|-12.141644421713|||-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.141644421713|-12.37404917732|-12.579498810406|-12.663332244682|-12.767591340595|-12.799172007306|-12.799172007306|-12.799172007306|-12.799172007306|-12.951857605757|-13.068730874395|-13.184701331826|-13.255223362945|-13.316942077241|-13.316942077241||-13.327158086125|-13.340627219726|-13.340627219726|-13.397233440681|-13.397233440681|-13.397233440681|-13.397233440681|-13.397233440681|-13.397233440681||||||||-13.749703780594|-13.77243295578|-13.77243295578|-13.77243295578|-13.874925093163|-13.999917247018|-14.059862028849|-14.059862028849|-14.059862028849|-14.059862028849|-14.059862028849|-14.060957735658|-14.2871750923|-14.555194547|13.549760221181|13.549760221181|-14.397489257722|-14.477765661775|-14.561406301458|-14.823784482699|-14.990316536935|-15.105907178491|-15.234340959753|-15.288142169908|-15.288142169908||-15.288142169908|-15.288142169908|-15.288142169908|-15.288142169908|-15.311824760387|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|14.166648831749|13.960165358013|13.911600951474|13.911600951474|13.911600951474|13.911600951474|13.911600951474|13.911600951474|13.911600951474|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-14.92644006248|-15.134933222617|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|14.022802709289|13.592003105688|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-14.819053026031|-15.044201634046|-15.044201634046|-15.204664525654|-15.204664525654|||-15.204664525654|-15.204664525654|-15.204664525654|-15.381110710339|-15.381110710339||-15.381110710339|-15.381110710339|-15.452542876244|-15.452542876244|-15.452542876244
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|107.14296259843|107.14296259843|107.14296259843|107.14296259843|107.14296259843|107.14296259843|106.76995844269|102.88328715855|102.78698573172|102.69072312558|102.69072312558|102.03792978467|102.03792978467|101.8462096107|101.8462096107|101.36569087741|101.36569087741|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-111.52991319215|-112.75606566932|-112.75606566932|||-116.31229518813|-117.40255020903|-121.06300140822|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|110.92517839723|109.72242044137|108.02570918736||108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|108.02570918736|106.88967687485|106.23852986094|105.32058873438|104.80065414931|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202||-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-113.8857241202|-115.17858235578|-117.83731372865|-118.99974448374|-118.99974448374|-118.99974448374|-120.35843627748|-120.35843627748|-120.35843627748|-120.35843627748|-120.35843627748|-120.35843627748|||-121.00937364164|110.32057575068|110.32057575068|110.32057575068|110.32057575068|110.32057575068|110.32057575068|110.32057575068|110.32057575068|110.32057575068|110.32057575068|106.30063972298|105.60238645127|105.60238645127|105.60238645127|103.47487383475|98.978719088807|98.978719088807|98.978719088807|98.978719088807|98.978719088807|98.559687876452|96.532985766451|96.430021444219|96.430021444219||96.430021444219|96.430021444219|96.311134938021|95.929038820023|94.948932022248|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325||||||||-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-97.945844460325|-98.050942103948|-98.675316011576|-98.675316011576|-98.675316011576|-98.675316011576|-99.117020672855|-100.18557937311|-100.59508776848|-101.78459305411|-101.78459305411|-101.78459305411|-101.78459305411||-101.78459305411|-101.78459305411|-101.78459305411|-101.78459305411|-101.78459305411|-102.76065767744|-104.00803152953|-104.00803152953|-104.00803152953|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.375936335852|98.121492662478|98.121492662478|98.121492662478|98.121492662478|97.634991847197|96.511102052441|96.484557836046|95.962706985627|95.962706985627|95.962706985627|95.962706985627|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723|||95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723||95.52301403723|95.52301403723|95.52301403723|95.52301403723|95.52301403723
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-135.98548633819|-139.03148706495|-140.64146482281|-140.64146482281|-144.31062297614|-144.87495860091|-144.87495860091|-145.20497702483|-147.15896986727|-147.58403691985|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-147.60482362196|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|||-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-148.28418369091|-150.07452406458|-150.07452406458|-150.15960211287|-150.15960211287|-151.20908667788|-152.31574389651|-152.31574389651|-152.41430904815|-155.67198194342|-157.01648726813|144.64931334531|144.64931334531|144.64931334531|144.64931334531|144.64931334531|141.70029533214|140.98507548932|140.98507548932|138.36966887186|136.04565462217||135.50731962641|135.50731962641|135.50731962641|135.50731962641|135.50731962641|135.50731962641|135.50731962641|135.50731962641|130.64306130365|-140.76696521908|-140.76696521908|-141.19617215295|-141.19617215295|-141.19617215295|-141.19617215295|-141.19617215295|-142.73119673352|-143.77540349542|-144.38762181554|-144.38762181554|-145.08677136406|-145.94297617789|-146.20294039282|-146.20294039282|-146.20294039282|-146.20294039282|-146.20294039282||-146.20294039282|-146.20294039282|-146.20294039282|-146.20294039282|-146.20294039282|-146.20294039282|-146.20294039282|-146.20294039282|-146.98227527517|-146.98227527517|-146.98227527517|-147.10663355106|-147.10663355106|-147.10663355106|-147.10663355106|-147.10663355106|-147.10663355106|||-147.10663355106|-147.10663355106|-147.10663355106|-147.10663355106|-147.21277413831|-147.21277413831|-148.01694217123|-148.01694217123|-149.62200287092|-149.67904529688|-149.67904529688|-149.67904529688|-149.67904529688|-149.67904529688|-149.67904529688|-149.67904529688|-149.67904529688|-149.67904529688|-153.69099871447|-163.17517669257|-163.52902324769|-163.52902324769|-164.71712008421|-164.71712008421|-164.71712008421||-165.08251752792|-166.06501602983|-166.06501602983|-166.06501602983|-166.06501602983|-166.06501602983|-166.06501602983|-166.06501602983|-166.06501602983||||||||-172.37382830355|-172.45218161754|-172.45218161754|-172.45218161754|-174.34614740111|-174.34614740111|-174.34614740111|-174.34614740111|-174.34614740111|-174.34614740111|-174.34614740111|-174.34614740111|-174.34614740111|-174.80258714598|-176.28859204099|-178.20166680604|-178.20166680604|-178.26639787124|-178.84098054487|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066||173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.50270791066|173.17761087431|173.11134045596|173.11134045596|173.11134045596|173.11134045596|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|171.24004437551|170.90163333797|170.86954061614|170.01377383455|-176.82905397515|-176.82905397515|-176.82905397515|-176.89987455381|-176.89987455381|-176.89987455381|-176.92578767156|170.01668651694|170.01668651694|170.01668651694|170.01668651694|170.01668651694|170.01668651694|170.01668651694|170.01668651694|170.01668651694|168.56352517996|167.2134286871|||166.90503512858|166.90503512858|166.90503512858|166.90503512858|166.90503512858||166.37595761086|-174.5361677469|-174.5361677469|-174.5361677469|-174.5361677469
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|15.216132760788|15.216132760788|15.216132760788|15.216132760788|15.216132760788|15.216132760788|14.943613768447|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.647248229798|-15.928560373316|-16.391212963538|-16.42355140306|-16.42355140306|-16.42355140306|-16.621783993586|-16.621783993586|||15.76806104101|15.76806104101|15.76806104101|15.76806104101|15.76806104101|15.76806104101|15.709115000977|15.572555723471|15.560656378316|15.299862302726|15.156800496783|14.988674574656|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.88363159745|14.804354970644|14.791511502307|14.791511502307|14.791511502307|14.791511502307|14.791511502307||14.791511502307|14.715754154039|14.677425625934|14.67309944499|14.67309944499|14.604815031295|14.584432689766|14.584432689766|14.584432689766|14.584432689766|14.584432689766|14.584432689766|14.584432689766|14.469656016626|14.469656016626|14.346674047353|14.287967825865|14.285012555841|14.285012555841|14.285012555841|14.210285373003|14.191220440393|14.191220440393|14.191220440393|14.191220440393|14.046471505171|13.938362656706||13.898474016314|13.835813829773|13.826379853365|13.826379853365|13.826379853365|13.826379853365|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|-14.522922523976|||-14.522922523976|-14.577148873445|-14.577148873445|-14.577148873445|-14.577148873445|-14.577148873445|-14.577148873445|-14.577148873445|-14.589124435092|-14.589124435092|-14.589124435092|-14.662797518042|13.975388967849|13.975388967849|13.975388967849|13.834166698828|13.725391420143|13.593069165301|13.574414669752|13.560565404627|13.430560355422|13.318930302428|13.318930302428|13.260647944131|13.124825613938||13.00371307051|12.933329091203|12.572873298194|12.572873298194|12.486710380477|-12.996191998259|-12.996191998259|-12.996191998259|-12.996191998259||||||||-12.996191998259|-12.996191998259|-12.996191998259|-13.406365681506|-13.428273013594|-13.428273013594|-13.428273013594|-13.428273013594|-13.428273013594|-13.428273013594|-13.428273013594|-13.428273013594|-13.428273013594|-13.428273013594|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895||-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.43261077895|-13.542078724807|-13.542078724807|-13.542078724807|-13.735532274186|13.210911550367|13.210911550367|13.210911550367|13.210911550367|13.097071795822|12.949952078264|12.869009972061|12.850136863352|12.72830445144|12.680043452023|12.672267270352|12.622364441846|12.599010485515|12.573213695894|12.573213695894|12.573213695894|12.573213695894|12.441242455785|12.42985571683|12.405742155849|12.271210391587|12.158407007396|12.120178790821|12.102919733009|12.092912262768|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.08244776688|12.081627209561|12.069790894153|||12.069790894153|12.069790894153|12.069790894153|12.069790894153|12.069790894153||12.069790894153|12.069790894153|12.069790894153|12.069790894153|12.069790894153
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|-0.9761510048295|-0.9761510048295|-0.9761510048295|-0.9761510048295|-0.97861229318467|-0.97861229318467|-0.98262477735774|-0.98458309548979|-0.99087419060873|-0.99087419060873|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99502408072243|-0.99919344501241|-1.0607704786961|-1.0713524610546|-1.0713524610546|-1.0751138495899|-1.0814566298378|-1.0814566298378|-1.0814566298378|-1.0814566298378|-1.0814566298378|-1.083007373639|-1.0958415228218|-1.1040717126742|-1.1040717126742|-1.1040717126742|-1.1040717126742|-1.1040717126742|-1.110797823769|-1.110797823769|-1.110797823769||-1.110797823769|-1.110797823769|-1.110797823769|-1.110797823769|-1.1233235167298|-1.1233235167298|-1.1233235167298|-1.1345316060495|-1.1345316060495|-1.1345316060495|1.0045967874036|1.0045967874036|1.0045967874036|1.0045967874036||1.0045967874036|1.0045967874036|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319|0.97773292396319||0.95136986544675|0.94485544022528|0.93117350351618|0.93117350351618|0.93117350351618|0.92436976141616|0.92436976141616||0.92436976141616|0.92436976141616|0.91763304015977|0.90459227055292|0.90204695959865|0.89808264803958|0.89808264803958|0.89065757445435|0.89065757445435|0.85323063258706|0.84136735867988|0.8371098770184|0.8371098770184|0.8371098770184||0.8371098770184|0.8371098770184|0.79289988825527|-0.81254872104149|-0.81254872104149|-0.81254872104149|-0.81254872104149|-0.81254872104149|-0.81785490352077|-0.81785490352077|-0.81785490352077|-0.82100143172545|-0.82100143172545|||-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545||-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545||-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545||-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545||-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82100143172545|-0.82444606929137|-0.82966816518917|-0.82966816518917|-0.82966816518917|-0.82966816518917|-0.83240905508084|-0.83679132013828|-0.83679132013828|-0.83679132013828|-0.83679132013828|-0.84226814408336|-0.84279791071717|0.79353782512374||0.79353782512374|0.79353782512374|0.79353782512374|0.79353782512374||0.79353782512374|0.79353782512374|0.79353782512374|0.79353782512374|0.79115312604581|0.78211459085318|0.77697131217551|0.77697131217551|0.77697131217551|0.77441256775935|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.77034884624202|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911||0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.76314554404911|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088||0.75405188471088|0.75405188471088|0.75405188471088|0.75405188471088
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|1736.208548678|1736.208548678|1642.7345554973|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776||-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1772.7697309776|-1783.2496658214|-1792.8191409518|-1794.7906769039|-1824.3035244678|-1842.2400950033|-1862.1278969004|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437||1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1712.0110498437|1666.4194336347||1666.4194336347|1666.4194336347|1666.4194336347|1594.8549262607|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1512.1069576271|1492.2632781143|1476.8986978629|1476.8986978629|1476.8986978629||1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629||1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629|1476.8986978629||1476.8986978629|1476.8986978629|1476.8986978629||1476.8986978629|1476.8986978629|1476.8986978629|1398.6207320004|1322.7035911116|-1428.7597682323|-1428.7597682323|-1428.7597682323||-1428.7597682323|-1431.3497546874|-1450.1579983723||-1467.3172434714|-1479.5009763391|-1479.5009763391|-1482.793118658|-1482.793118658|-1482.793118658|-1482.793118658|-1482.793118658|-1482.793118658|-1482.793118658||-1482.793118658|-1482.793118658|-1482.793118658|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.4385276869|-1516.617841093|-1528.9892312601|-1545.2519846574|-1554.6030677797|-1554.6030677797|-1582.0922487049|-1595.2288930367|-1595.2288930367|-1595.2288930367|-1605.9898221448|-1605.9898221448||-1605.9898221448|-1605.9898221448|-1605.9898221448||-1605.9898221448|-1620.7442793796|1514.3310207493|1514.3310207493|1514.3310207493|1497.5205107935|1487.3589442844|1466.317421824|1466.317421824|1466.317421824|1466.317421824|1463.519276202|1459.0409289072|1446.923236709|1437.6612459489|1437.6612459489|1437.6612459489|1437.6612459489|1437.6612459489||1437.6612459489|1437.6612459489|1437.6612459489|1437.6612459489|1437.6612459489|1437.6612459489|1437.6612459489|1428.8984415409|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1554.2922105496|-1559.9136405195|-1581.1817956727|-1586.9552240232||-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232|-1586.9552240232||-1586.9552240232|-1586.9552240232|-1586.9552240232|-1595.8585605466|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1598.2361787876|-1668.2541065305|-1696.6766509177|-1696.6766509177|-1709.9171819719||-1709.9171819719|-1743.2773782978|-1766.5110314962|-1780.4955403669|-1796.4256767647|-1796.4256767647|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1648.483222316|1631.6813364275||1595.8460984239|1595.8460984239|1578.4539439953|1577.0294608846|1565.37201133|1565.37201133
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-55.779428680156|-58.677140773903|-61.974601283748|-62.001990541617|-62.001990541617|-62.001990541617|-63.185544368072|-63.800605107727|||-65.972894352213|-66.825437830042|59.556421717319|59.556421717319|59.556421717319|59.556421717319|58.307135326236|58.152050246842|58.152050246842|58.152050246842|58.152050246842|58.152050246842|58.152050246842|58.152050246842|54.602278433517|-59.147469085372|-59.791633334333|-60.135147640632|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179||56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|56.416846509179|54.137216286177|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647||-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.750403945647|-57.950448531797|-59.267167324149|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|||-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.258522655558|-60.415026190095|-61.038916590272|-61.593240316774|-62.551770280125|-62.551770280125|-62.551770280125|-63.73798586204|-63.73798586204|-64.147760670211|-64.597512025332|-64.780497012516|-64.780497012516|-64.780497012516||-64.780497012516|-64.780497012516|-64.780497012516|-64.780497012516|-64.780497012516|-64.780497012516|-64.780497012516|-64.780497012516|-64.780497012516||||||||-64.780497012516|-65.26166411018|-65.462958130302|-65.819954113897|-66.877728361483|-67.030808866681|-67.545343015659|-67.573492840599|-67.573492840599|-67.573492840599|-67.573492840599|-67.573492840599|-67.573492840599|-67.573492840599|-67.573492840599|-67.573492840599|-67.648325208901|-67.659252012304|-67.67694646841|-69.013273472319|-69.630584109872|-69.630584109872|-70.256205414235|65.52281566228|65.52281566228||65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52281566228|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|65.52067225268|64.022969169644|61.792186864248|61.570574873037|61.570574873037|61.570574873037|61.570574873037|60.872860291872|60.68651194404|-63.157035062013|-63.157035062013|-63.157035062013|-63.157035062013|-63.157035062013|-63.180038025311|-63.377821130147|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-63.964578586374|-64.416199955184|-65.168002111866|-65.222958133601|-65.222958133601|-65.222958133601|-65.222958133601|-65.222958133601|-65.222958133601|-66.397729606521|-66.747476069013|-67.174382980318|-67.174382980318|-67.174382980318|-67.174382980318|-67.174382980318|||-67.174382980318|-67.174382980318|-67.174382980318|-67.404666784339|-67.404666784339||-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339|-67.404666784339
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.23067783306|11.18075348481|11.127102696175|11.127102696175|11.127102696175|11.127102696175|11.106718474115|11.106718474115|11.106718474115|11.106718474115|11.106718474115|11.106718474115|10.997739156928|10.997739156928|10.964655099372|10.964655099372|10.964655099372|10.842950381681|10.829388978133|10.76821001597|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.666459207509|10.633843612643|10.176079956423||||10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|10.176079956423|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.260174392475|-11.308527229907|-11.338363434078|-11.363181618851|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138||||-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|-11.377910843138|10.204118632275|10.204118632275|10.204118632275|10.204118632275|10.204118632275|10.204118632275|10.204118632275|10.202615777894|10.202615777894|10.140684437138|9.9747262484498|9.9747262484498|9.9747262484498|9.9747262484498|9.9747262484498|9.9747262484498|9.9747262484498|9.9747262484498|9.9747262484498|9.9291995061532||9.9291995061532|9.9291995061532|9.8659354500908|9.8659354500908|9.8659354500908|9.8659354500908|9.8659354500908|9.8659354500908|9.8659354500908|9.8659354500908|9.8659354500908|9.8659354500908||9.8659354500908|9.6394195012783|-10.507709855781|-10.692121632613|-10.901246158853|-10.998020392601|-10.998020392601|-11.051847703212|-11.051847703212|-11.051847703212|-11.051847703212|10.184647304028|10.184647304028|10.184647304028|10.184647304028|10.184647304028|10.184647304028|10.184647304028|10.184647304028|10.184647304028|10.184647304028|9.9001642136775|9.6857375998191|9.4517086235342|9.3782313364145|9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359||9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359|9.3721447604359|||9.2297725299399|-9.887478492461|-9.887478492461|-9.8933093788474|-9.9507881537906|-10.010709486166|-10.090343804005|-10.12465932065|-10.169065922429|-10.213129116352|-10.26764353255|9.5386548119711|9.5386548119711|9.5386548119711|9.5386548119711|9.5386548119711|9.4818386587751|9.2990978595561|9.0118781579626|9.0118781579626|9.0118781579626|9.0118781579626|9.0118781579626|9.0118781579626|8.951364571639|8.8640345991667|8.8640345991667|8.8640345991667|8.8017045061915|8.6544498383038|-9.747241022824|-9.747241022824|-9.747241022824|-9.747241022824|-9.747241022824|-9.747241022824|-9.8947910882793|-9.8947910882793|-10.119046010106|-10.260550964242|-10.517167237474|-10.651852664101|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|-10.74270622321|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113|9.9671267226113
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|80.306784867854|80.306784867854|80.306784867854|80.306784867854|80.306784867854|80.306784867854|80.306784867854|-86.045220879246|-86.045220879246|-86.045220879246|-86.331750008709|-86.331750008709|-86.718612561895|-87.270678505052|-87.755156368813|-87.755156368813|-87.987847368904|-87.987847368904|-89.358717009964|-89.843022714658|-89.86121570601|-89.86121570601|-89.86121570601|-89.86121570601|-89.86121570601|-90.401352056022|-94.107059196361|87.977003164849|87.977003164849|87.977003164849|87.977003164849|87.977003164849|||87.977003164849|87.977003164849|87.977003164849|87.977003164849|87.977003164849|86.63555873297|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|86.261219297671|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.877104722962|85.363451811456|-92.05229369367|-92.05229369367|-92.05229369367|-92.05229369367|-92.546991890943|-93.168881489475|-93.748757549612|-93.887509660024||-93.943838248158|-93.943838248158|-94.267704969453|-94.267704969453|-95.8196680345|-96.06630095264|-97.334780786001|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.680780504659|93.578645174718|93.092650957363|93.092650957363|93.092650957363|91.975167137006|91.305739144064|90.267490311438|89.955817109837||89.955817109837|89.955817109837|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|89.012336418922|88.635596985061|88.635596985061|88.278528036005|88.278528036005|||88.278528036005|88.278528036005|88.278528036005|88.278528036005|88.278528036005|88.278528036005|88.278528036005|88.278528036005|88.278528036005|88.278528036005|87.726143109938|86.145709819419|85.876188984161|85.876188984161|85.223542468024|85.176160671394|84.957103715687|84.957103715687|84.957103715687|84.957103715687|84.957103715687|84.957103715687|84.957103715687|84.957103715687|84.957103715687||84.957103715687|84.957103715687|84.957103715687|84.491229572063|-87.316613562669|-87.316613562669|-87.316613562669|-87.316613562669|-87.506931803066||||||||-87.506931803066|-87.64303449841|-87.64303449841|-87.64303449841|-87.64303449841|-87.64303449841|-87.64303449841|-87.64303449841|-87.64303449841|-87.64303449841|-87.820037992483|-87.972268589873|-88.524742029927|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669||85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.707248125669|85.62471920715|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.402539708986|85.312385133064|85.312385133064|85.312385133064|85.312385133064|85.312385133064|85.312385133064|85.312385133064|84.48598009034|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-87.413847306395|-88.487608118217|-88.758452701746|-89.634663535683|-89.634663535683|-89.634663535683|-89.634663535683|-89.634663535683|-89.901180816243|-89.901180816243|-89.901180816243|-90.529224110649|-90.529224110649|-90.529224110649|-90.529224110649|-90.529224110649|||-90.529224110649|-90.529224110649|-90.632468012754|-91.170054864742|-91.170054864742||-91.170054864742|-91.178528174272|-91.178528174272|-91.178528174272|-91.178528174272
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-3.2124874214897|-3.2683192602539|-3.2741994650133|-3.2741994650133|-3.2741994650133|-3.2741994650133|-3.2741994650133|-3.3441104128369|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.4964270429942|-3.499918946197|-3.7399099100192|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2710003481046|3.2566671986805|3.2566671986805|3.2507413779615|3.2430460226667|3.188939996575|3.1354889030972|3.0871467187717|3.0871467187717|3.042246374476|3.042246374476||3.042246374476|3.042246374476|3.0186071495083|2.8451190237499|2.796628377111|2.796628377111|2.7501426640166|2.7296534978696|2.7167348581268|2.7167348581268|2.6843482814756|2.6843482814756|2.6843482814756|2.6843482814756||2.6415162839853|2.633793331778|2.6268732035556|2.5816384420363|2.5816384420363|2.5816384420363|2.5600637711384|2.521695313332|2.5164145759564||2.5164145759564|2.4488323321852|2.3685040595248|2.3685040595248|2.352041377195|2.3132996374473|2.3132996374473||2.3132996374473|2.3064393591586|2.3064393591586|2.3064393591586|2.3064393591586|2.3064393591586|2.2869568215149|2.2725079839249|2.2650094170653|2.2650094170653|2.2586425299206|2.2518366933645|2.2518366933645|2.2518366933645||2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|2.2518366933645|||2.2518366933645|2.2518366933645|2.2308004615551|2.2308004615551|2.2308004615551|2.2308004615551|2.2308004615551|2.2308004615551||2.2308004615551|2.2023597291052|2.1731155908328|2.1731155908328|2.1598605884691|2.1565163785023|2.1565163785023|2.1491691463305|2.1149807366081|2.0870815054807|2.0870815054807|2.0609449033641|2.0413174501948|2.0338539007627|2.0338539007627|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152|2.0183489188152||2.0073370551967|2.0073370551967|2.0073370551967|2.0073370551967|2.0073370551967|2.0073370551967||2.0073370551967|2.0022708656561|2.0022708656561|2.0022708656561||1.960361503055|1.960361503055|1.9580195773041|1.9580195773041|1.9580195773041|1.9580195773041|1.9580195773041|1.9580195773041|1.9472966152059|1.9472966152059|1.9472966152059|1.9472966152059|1.9472966152059|1.9006448871148|1.8255532920639|1.8029301798345|1.8029301798345||1.8029301798345|1.8029301798345|1.7873041470847|1.7799983196473||1.7799983196473|1.7799983196473|1.7799983196473|1.7799983196473|1.7799983196473|1.7799983196473|1.7799983196473|1.7778821977218|1.7705474663929|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7686648361286|1.7675043203654|1.7596478085571||1.7596478085571|1.7596478085571|1.7596478085571|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7516345027557|1.7375072906934|1.7190416930475|1.7131345056652|1.7131345056652|1.7064973768617|1.7064973768617|1.7064973768617|1.7064973768617|1.7064973768617|1.7064973768617||1.7064973768617|1.7064973768617|1.7064973768617|1.6840326319166
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|10267.622011786|10267.622011786|10267.622011786|10217.907751096|10217.907751096|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841||-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|-11225.252083841|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122|10081.33287122||10081.33287122|9868.4421767899|9582.6154969562|9582.6154969562|9582.6154969562|9582.6154969562|9582.6154969562|9568.9535795173|9536.1570262866|9373.3689723497|9211.0987171073|9129.4515910568|8906.284753952|8857.6867974467|8857.6867974467|8857.6867974467|8833.8335992784|8833.8335992784|8800.4819939899|8703.9718553012|8680.6822697792||8605.0971617338|8269.9742769264|7975.9465164634|7663.2597470253|7553.9647122805|7553.9647122805|7222.0318173174|-7929.2821329582|-7929.2821329582|-7935.9793705985|-7935.9793705985|-7990.1355528352|-8054.0643783672|-8119.7241736632|-8150.0047242091|-8162.3692356664|-8169.0279313835|-8169.0279313835|-8169.0279313835||-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835||-8169.0279313835|-8169.0279313835|-8169.0279313835|-8169.0279313835|-8179.1809372143|-8272.2206268527|-8278.7700161645|-8360.1803890543|-8603.720017786||-8706.9361688508|8009.0789777997|8009.0789777997||8009.0789777997|8009.0789777997|8009.0789777997|8009.0789777997|8004.1216221389|8004.1216221389|7981.3789497374|7981.3789497374||7866.7240066527|7819.7737986245|7509.3710609717||7461.3977912323|7461.3977912323|7461.3977912323|7461.3977912323|7461.3977912323|7461.3977912323|7461.3977912323|7461.3977912323|7461.3977912323|7360.2638761088||7302.1657271434|7062.9635200832|7062.9635200832|7062.9635200832|7062.9635200832|7062.9635200832|7062.9635200832|7062.9635200832|7062.9635200832|7062.9635200832|6820.218203927|6820.218203927|6819.0827737043|6819.0827737043|6784.9394642721|6739.9438057884|6560.5515485323|6394.3848314855|6356.8307923915|6356.8307923915|6268.8148669801|6096.9774563668|5960.5915693572|5865.370233538|5865.370233538|5865.370233538|5865.370233538|5865.370233538|5865.370233538||5865.370233538|5864.3762426629|5864.3762426629||5864.3762426629|5322.1511203199|4468.1028913575|4468.1028913575|4412.4671340604|4146.4770999109|4125.8366943494|4125.8366943494|4125.8366943494|4125.8366943494|4125.8366943494|4125.8366943494|4125.8366943494|4125.8366943494|4063.5636044348|4063.5636044348|4063.5636044348|4063.5636044348|4063.5636044348||4063.5636044348|4063.5636044348|4063.5636044348|4063.5636044348|4045.1261728963|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568||3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3954.4487641568|3936.3681201135|-4166.4412486324|-4166.4412486324||-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4166.4412486324|-4207.7271294482|-4207.7271294482|-4207.7271294482|-4250.2495855631||-4251.3106153609|-4282.4173124236|-4330.2332117207|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4337.1514802546|-4354.8545635641|-4400.9730337211||-4400.9730337211|-4432.5449886398|-4445.7390607282|-4475.0125996886|-4475.0125996886|4158.9464861502
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|-1630.6806382088|-1645.2322817548|-1645.2322817548|-1645.2322817548|-1653.8498131151|-1658.847021354|-1665.2661131364|-1675.4067923738|-1698.8158560013|-1714.8037845001|-1723.5209150696|-1723.6985868304|-1723.6985868304|-1723.6985868304|-1723.6985868304|-1723.6985868304|-1723.6985868304||-1723.6985868304|-1723.6985868304|-1723.6985868304|-1740.1317305928|-1764.2102440071|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346||1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1594.3014235346|1568.1848974061||1562.2971299304|1514.7439966349|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431|1488.2782342431||1446.4842047688|1417.7490784323|1343.2878283037|1319.7337428744|1314.5680706959|1300.785386382|1300.785386382|1300.785386382|1300.785386382|1300.785386382|1300.785386382|1300.785386382||1288.3866082413|1284.7725633729|1284.7725633729|1224.2750907594|1196.5543710082|1196.5543710082|1196.5543710082|1196.5543710082|1196.5543710082||1196.5543710082|1196.5543710082|1196.5543710082||1196.5543710082|1196.5543710082|1196.5543710082|1196.5543710082|1196.5543710082|1196.5543710082|1181.6520599093|1148.038435164||1121.5776140066|1121.5776140066|1121.5776140066||1080.8362716935|1043.5485890995|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761||-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1147.787624761|-1175.0973540639|-1186.6180253381|-1186.6180253381|-1192.9256542385|-1205.5978949004|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1205.6490342535|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513||-1213.8666945513|-1213.8666945513|-1213.8666945513||-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1213.8666945513|-1214.9632133977|-1214.9632133977|-1216.4330156581|-1216.4330156581|-1216.4330156581||-1229.9700065472|-1239.6416617343|1103.559332844|1103.559332844|1103.559332844|1103.559332844|1103.559332844|1103.559332844|1103.559332844|1090.28620962|1090.28620962|1082.7819185665|1070.2671473972|1070.2671473972|1054.2804069992|1054.2804069992|1054.2804069992|1054.2804069992|1054.2804069992||1036.5255675724|1036.5255675724|1029.337900012|-1158.7144771375|-1158.7144771375|-1158.7144771375|-1158.7144771375|-1158.7144771375||-1158.7144771375|-1162.4638365509|-1162.4638365509|-1172.2014476377|-1172.2014476377|-1172.2014476377|-1172.2014476377|-1172.2014476377|-1173.3488442719|-1190.1820179952|-1191.1871269268|-1191.1871269268|-1191.1871269268|-1191.1871269268||-1211.2524066548|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948||1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948|1110.8370195948
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|-296.15404659923|-300.53227399914|-302.31363777682|-309.4595975298|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-311.30297811169|-319.78108679076|-344.34009643418|-352.67640114428|-352.67640114428|-352.67640114428|-363.36266793809|316.39318299097|||316.39318299097|316.39318299097|316.39318299097|316.39318299097|316.39318299097|311.96464776775|311.56412819684|311.56412819684|311.56412819684|311.56412819684|311.56412819684|311.56412819684|311.56412819684|306.73349160103|306.73349160103|304.92610177893|303.49375437081|303.49375437081|303.49375437081|303.49375437081|303.49375437081|303.49375437081|303.49375437081|303.49375437081|297.65972707867|296.98303008741|293.20336676379|285.53151862644|276.47946514049|275.71188633812|275.71188633812||275.71188633812|272.40142158864|272.40142158864|272.40142158864|270.62815032735|270.62815032735|270.62815032735|266.55905591927|260.92672879919|-300.86251193526|-300.86251193526|-300.86251193526|-303.84723548363|-305.59980826475|-305.59980826475|-305.59980826475|-305.59980826475|-305.59980826475|-305.59980826475|-305.59980826475|-308.9164536275|-314.99050403056|-315.68389336729|-317.3987704081|-325.94307823122|-326.13975395428|-326.13975395428||-326.13975395428|-326.13975395428|-326.13975395428|-326.13975395428|-332.03673327689|-332.03673327689|-340.7908147521|-346.8626196496|-346.8626196496|-346.8626196496|-346.8626196496|-349.875132944|-353.36125882666|-359.45695425185|-365.2577269465|-370.92525216277|-376.80733451648|||-376.80733451648|-376.80733451648|-376.80733451648|-376.80733451648|-376.80733451648|-379.98037168498|-386.25596853887|-391.83761548009|-391.83761548009|-392.40290608898|-396.28100676554|-398.50667418393|-402.33108395661|-402.33108395661|-402.33108395661|-402.33108395661|-411.50675995179|-413.38914523994|-416.72076962695|-425.94270813837|-425.94270813837|-425.94270813837|-425.94270813837|-425.94270813837|-425.94270813837||-425.94270813837|-428.9033511786|-435.75219087118|-437.51271702972|-440.65526026848|-460.00316604308|397.65029116123|397.65029116123|397.30177954004||||||||392.47691525416|392.47691525416|392.47691525416|392.47691525416|392.47691525416|392.47691525416|392.47691525416|392.47691525416|392.47691525416|392.47691525416|390.67066986248|382.06949056172|379.45707803331|379.45707803331|373.11399953192|371.27037563227|371.27037563227|355.16095373258|340.0880007817|340.0880007817|340.0880007817|336.65459050886|329.23236199832|329.23236199832|329.23236199832||329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|329.23236199832|322.99248548587|312.30694120283|307.33106316646|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-349.98418724833|-353.96823173505|-353.96823173505|-353.96823173505|311.9123827543|311.9123827543|311.9123827543|311.9123827543|311.9123827543|311.9123827543|311.9123827543|311.9123827543|296.68478760081|-343.90841696774|-343.90841696774|-343.90841696774|||-343.90841696774|-343.90841696774|-343.90841696774|-352.11524844066|-352.11524844066||-352.11524844066|-352.11524844066|-356.80395794166|-356.80395794166|-356.80395794166
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|29.024088837471|29.024088837471|29.024088837471|29.024088837471|29.024088837471|29.024088837471|28.842034527291|28.77547539233|28.707061645707|28.516422415614|28.516422415614|28.206278542972|28.206278542972|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-30.528023382971|-31.069818758246|-31.704891846935|-31.704891846935|-31.704891846935|-31.704891846935|-32.178018223754|-32.2771543259|||-32.336114182219|-32.336114182219|-32.887363013082|30.972457277685|30.972457277685|30.972457277685|30.972457277685|30.972457277685|30.972457277685|30.972457277685|30.972457277685|30.972457277685|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.866716873048|-31.91187340617|-31.995286060702|-32.067530623326|-32.067530623326|-32.067530623326||-32.067530623326|-32.067530623326|-32.067530623326|-32.067530623326|-32.067530623326|-32.067530623326|-32.067530623326|-32.131583617871|-32.131583617871|-32.131583617871|-32.131583617871|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566|-32.313483285566||-32.313483285566|-32.313483285566|-32.313483285566|-32.333494344972|-32.576148505217|-32.576148505217|-32.576148505217|-32.576148505217|31.051590038444|31.051590038444|31.051590038444|31.051590038444|31.051590038444|31.051590038444|31.051590038444|30.458302390812|30.458302390812|||30.458302390812|30.458302390812|-32.400290029095|-32.400290029095|-32.400290029095|-32.400290029095|-32.400290029095|-32.400290029095|-32.400290029095|-32.401344732059|-32.401344732059|-32.62916190979|-32.62916190979|-32.667628795539|-33.089843359959|31.10041302398|31.10041302398|31.10041302398|31.10041302398|31.10041302398|31.10041302398|31.10041302398|31.10041302398|31.10041302398|31.10041302398||31.10041302398|31.10041302398|29.622856020433|29.41436386636|29.41436386636|29.134408850704|28.643306620954|28.13918620573|27.733191326465||||||||27.733191326465|27.733191326465|27.715160505866|27.685064520658|27.685064520658|27.685064520658|-28.53585481608|-28.53585481608|-28.53585481608|-28.53585481608|-28.53585481608|-28.53585481608|-28.53585481608|-28.53585481608|-28.811979717282|-29.082857307294|-29.082857307294|-29.082857307294|-29.331124288615|-29.538941085354|-29.538941085354|-29.538941085354|-29.538941085354|-29.538941085354|-29.538941085354||-29.538941085354|-29.538941085354|-29.538941085354|-29.538941085354|-29.538941085354|-29.704929868398|-29.869973332813|-29.942559620993|-29.94288412427|-29.963977138243|-29.963977138243|-29.963977138243|-29.963977138243|-30.0747057509|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.849612199725|28.639861702325|28.575513558953|28.575513558953|28.575513558953|28.373715254222|28.373715254222|28.246812763649|28.139047029767|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|-28.991219906843|||-28.991219906843|-28.991219906843|-28.991219906843|-29.186994432661|-29.186994432661||-29.186994432661|-29.186994432661|-29.186994432661|-29.186994432661|-29.186994432661
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-9.1610239100077|-9.1915209910968|-9.1915209910968|-9.1915209910968|8.6857210130969|8.6857210130969|8.6857210130969|8.6857210130969|8.6857210130969|8.6574950006616|8.6574950006616|8.3849945892903|8.3605492766271|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.0562103106039|-9.4013450756622|-9.7543440178462|-9.7543440178462|-9.7543440178462|-9.7543440178462|-9.8087156961834|-9.8385732119255|||-10.040636586367|-10.160707260965|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.5595021987857|9.537224692868|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.5282942715497|9.4997709529501|-10.183336805906|-10.183336805906|-10.183336805906|-10.183336805906|-10.183336805906|-10.283707856697|-10.33467478174|-10.440750274592||-10.496945020814|-10.504383428516|-10.505425938436|-10.583806365142|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.645478141465|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096||-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.649408959096|-10.834271582318|-10.834271582318|-10.834271582318|-10.9130798538|-11.153422006796|-11.164913372674|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|||-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.16848319211|-11.251092255539|-11.262324929708|-11.546388685549|-11.546388685549|-11.617932438742|-11.617932438742|-11.617932438742|-11.617932438742|-11.822702540171|-11.9030031509|-12.058954441351|-12.058954441351|-12.112727390177|-12.14191943898||-12.321576878916|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208||||||||-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|-12.359494844208|11.330371983614|11.330371983614|11.330371983614|11.330371983614|11.330371983614|11.330371983614|11.330371983614|11.152674726575|11.152674726575|11.152674726575|11.152674726575||11.130749600827|11.067499312758|11.052776982386|10.894752584121|-11.668543542108|-11.668543542108|-11.668543542108|-11.668543542108|-11.668543542108|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|11.007490446063|10.947585929366|10.947585929366|10.947585929366|10.861206227908|-11.567095386552|-11.567095386552|-11.567095386552|-11.567095386552|-11.655105868498|-11.7001175257|-11.814019133916|-11.825758205919|-11.825758205919|-11.825758205919|-11.825758205919|-11.825758205919|-11.825758205919|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-11.877244830294|-12.071938488399|-12.11023039737|-12.11023039737|-12.11023039737|-12.11023039737|-12.11023039737|||-12.11023039737|-12.11023039737|-12.11023039737|-12.194728585411|-12.194728585411||-12.274698809704|-12.321887788862|-12.528241045804|-12.528241045804|-12.528241045804
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2.0012376759425|2.0012376759425|2.0012376759425|1.9980418653373|1.9944909646648|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.0924710983455|-2.1377456579407|-2.1508285109422|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1508593586919|-2.1637326244775|-2.1669251526135|-2.1716582247608|-2.1716582247608|-2.1716582247608|-2.1716582247608|-2.1716582247608|-2.2001757962829|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|-2.2058750137672|||-2.2058750137672|-2.2058750137672|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2156903066504|-2.2202112584498|-2.2380126349558|-2.2511250699482|-2.2601390111139|-2.264043343033|-2.2661592695068|-2.2735102941539|-2.2778544416192|-2.2778544416192|-2.2778544416192|-2.2778544416192|-2.2859658045515|-2.2859658045515|-2.2859658045515|-2.2859658045515|-2.2859658045515|-2.28829533998|-2.2964392629357|-2.2993769609368|-2.3004188497238|-2.3161961070026|-2.3161961070026|-2.3279956702087|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129||||||-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4023518101129|-2.4081686884996|-2.4146318867071|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2852005990317|2.2213339178617||-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3482378359921|-2.3585975960766|-2.3722691845574|-2.3722691845574|-2.3722691845574|-2.3722691845574||-2.3722691845574|-2.3908546447398|-2.4265051417485|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4382102950484|-2.4567466140213|-2.4567466140213|-2.4567466140213|-2.4567466140213|-2.4567466140213|-2.4978970613527|-2.4978970613527|-2.5137745237403|-2.5330829329019|-2.5345365280052|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004||2.3675354186004|2.3675354186004|2.3675354186004|2.3675354186004|2.3589282370614
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|0.44747357173587|0.44374841400678|0.42749825891184|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.42351265807733|0.41712518488681|0.40869464482771|0.40588294031341|0.39853660830876|0.39437399880776|0.37885999598646|-0.42374288707394|-0.42374288707394|-0.42374288707394|-0.42374288707394|-0.4261587589915|-0.43077624027319|-0.43077624027319|-0.4349736094959|-0.44119289688352|-0.46210321146121|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46210906268769|-0.46878784797383|-0.4700976135752|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.47775401844327|-0.48751112118111|-0.48751112118111|-0.48879013011573|-0.49124297799067|-0.49124297799067|-0.49124297799067|-0.49460330275911|-0.49637447240199|-0.49637447240199|-0.50519384711147|-0.50865982438857|-0.50884425271147|-0.50993958752858|-0.50993958752858|-0.50993958752858|-0.50993958752858|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51251253039412||-0.51251253039412|-0.51251253039412|-0.51251253039412|-0.51979170906072|-0.52143522785245|-0.52326135487621|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.51092609983769|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|||0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50875872754051|0.50210954847396|0.50210954847396|0.4870661795411|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.48039508517384|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.47242709345629|0.46658567197908||0.45498406730083|0.45402972519138|0.45402972519138|||0.43758860197043|0.43655381871565|0.43655381871565|-0.4664024233192|-0.4664024233192|-0.4664024233192|-0.4664024233192|-0.4664024233192|0.44773201948946|0.44773201948946|0.44773201948946|0.44773201948946|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47039930972672|-0.47799923853981|-0.4818880308216|0.46660092465456|0.46660092465456|0.46660092465456|0.46660092465456|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.48626380194041|-0.4910540886599|-0.4910540886599|-0.49928231293163|-0.50164701601092|-0.51016334979869|0.49197466791101|0.49197466791101|0.49197466791101|0.49197466791101|0.48691630165255|-0.50113401409727|-0.50113401409727|-0.50113401409727|-0.50526002045849|-0.51017779107866|-0.51639234058132|-0.51639234058132|-0.52154704191145|-0.5273279059824|-0.5273279059824|-0.5273279059824|-0.53425322516059|-0.54139246922174|-0.5423672123387
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-55.846316478044|-56.147017952899|-56.852798140821|-57.185329716269|-57.756126435507|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|52.780000440682|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-56.929034341544|-58.047815867232|-58.602574635399|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-58.906377094352|-59.083751326759|-59.252339690419|-59.252339690419|-59.252339690419|-59.917601419259|-60.090864188349|-60.090864188349|-60.717626579244|-61.299587470116|-61.76115786464|-61.76115786464|-61.76115786464|-61.76115786464|-61.76115786464|-61.76115786464|-62.498510857765|-63.229464622362|-63.229464622362|-63.229464622362|-63.229464622362|-63.327996912595|-63.327996912595|-63.327996912595|-63.327996912595|-63.327996912595|-63.327996912595|-63.45388557366|-63.45388557366|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625||-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-63.850062845625|-65.226180498774|-66.943533624736|62.566121364207|62.566121364207|62.566121364207|61.629577292966|61.608419672171|61.388544184091|61.388544184091|60.586716658675|||60.301349011619|60.276085009025|60.276085009025|60.276085009025|60.276085009025|60.276085009025|60.276085009025||60.276085009025|59.495092513215|59.133989468825|-62.769956396851|-62.769956396851|-62.769956396851|-62.769956396851|-62.769956396851|-62.769956396851|-62.769956396851|-62.769956396851|-62.769956396851|-62.769956396851|-63.336797029925|-63.336797029925|-64.368845389475|-64.368845389475|-64.368845389475|-64.735940745793|-65.230487827153|-66.217767589665|-66.217767589665|-66.217767589665|-66.24085412354|-66.448725862974|-67.215250619776|63.182406281225|63.182406281225|63.182406281225||63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225|63.182406281225||63.182406281225|63.139892629774|62.88078839335|62.88078839335||62.88078839335|62.88078839335|62.88078839335|62.88078839335|62.07198415369|61.648377048751|61.648377048751|60.370410989554||60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.370410989554|60.185513547947|60.185513547947|59.540568303058||59.00785377179|58.502104178309|58.502104178309|57.365115262004|56.287907389504|56.223658689723|56.223658689723|56.223658689723|55.949084569477|55.949084569477|54.768245181392||-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.252329460934|-60.304252854271|-60.785835733329|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.003365581146|-61.492303974971|-61.492303974971|-62.460338521384|-63.035376787608|-63.308753596882|-63.617503496386|-64.943540272102|59.621077887708
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|324.8349142194|324.8349142194|324.8349142194|324.8349142194|324.8349142194|321.62212691045|319.85791878939|318.99743060418|318.99743060418|317.4968279064|317.4968279064|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-343.08371560312|-353.14857289236|-353.93278143033|-353.93278143033|-353.93278143033|-353.93278143033|-353.93278143033|-353.93278143033|||-353.93278143033|-353.93278143033|-356.84197936704|-357.29664374115|-364.4962708235|-369.11576644877|-369.11576644877|-380.79529605419|355.48367279007|355.48367279007|355.48367279007|355.48367279007|355.48367279007|351.45408087786|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594|-381.35901204594||-381.35901204594|-383.53779116216|-383.77054680041|-383.77054680041|-383.77054680041|-383.77054680041|-383.77054680041|-383.77054680041|-386.35616311157|-387.96166246407|-387.96166246407|-387.96166246407|-387.96166246407|-387.96166246407|-387.96166246407|-397.67962496007|-403.7671086116|-403.7671086116|-403.7671086116|-403.7671086116|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647||370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|370.34113192647|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|||-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|-424.34357919213|357.99170085438|357.99170085438|334.99077872708|329.65642080787|324.81268978652|311.95854420725|295.48171578583|286.72968420648|285.19964911831|280.74961013146|276.58290014606||276.019012526|276.019012526|273.52112502889|270.40310594947|270.40310594947|270.40310594947|270.40310594947|270.40310594947|270.40310594947||||||||264.4410632686|264.4410632686|264.4410632686|264.4410632686|264.4410632686|262.47514468471|262.47514468471|262.47514468471|262.47514468471|262.47514468471|262.47514468471|262.47514468471|262.47514468471|262.47514468471|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884||261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|261.9688273884|258.96536376489|248.18373751654|240.20415279616|237.82491709624|237.82491709624|237.82491709624|237.82491709624|237.82491709624|236.51806186041|236.51806186041|236.51806186041|234.60340206713|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|234.49538759342|232.82820843714|231.50356493015|228.17361444465|228.17361444465|228.17361444465|224.9429049385|222.42589534903|222.42589534903|222.42589534903|222.42589534903|221.75912020155|221.75912020155|221.75912020155|221.75912020155|221.75912020155|221.75912020155|218.85203903511|218.85203903511|||218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511||218.85203903511|218.85203903511|218.85203903511|218.85203903511|218.85203903511
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.943584510814|10.887987642768|10.887987642768|10.887987642768|10.887987642768|10.887987642768|10.857763534655|10.808070931026|10.781189796206|10.744654784463|10.684368179947|10.684368179947|10.684368179947||10.684368179947|10.493742411567|-11.521521223358|-11.521521223358|-11.521521223358|-11.521521223358|-11.521521223358|-11.521521223358|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.094128907033|11.009587513416|10.983430848087|10.779923105202|10.613238322835|10.613238322835|10.574708925464|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519||-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.380801566519|-11.605335112057|-11.841442340011|-11.841442340011|-11.841442340011|-11.841442340011|-11.940491616058|-11.959795874397|-11.959795874397|-11.959795874397|-12.008168915554|-12.008168915554|-12.008168915554|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527||||-12.016478981527||-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.016478981527|-12.034976126918|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829|||-12.061707750829|-12.061707750829|-12.061707750829||-12.061707750829|-12.061707750829|-12.061707750829|-12.061707750829||-12.061707750829|-12.061707750829|-12.061707750829|-12.071342538763|-12.288158018246|-12.447774071629|-12.447774071629|-12.447774071629|-12.447774071629|-12.561248808923|-12.561248808923|-12.561248808923|-12.561248808923|-12.656942983273|-12.673825471272|-12.741545658029|-12.741545658029|-12.741545658029|-12.741545658029|-12.741545658029|-12.741545658029|-12.741545658029|-12.741545658029|11.78055896988|11.78055896988|11.78055896988|11.78055896988|11.78055896988|11.78055896988|11.776739606035|11.776739606035|11.730881311072|11.730881311072|11.730881311072|11.730881311072|11.730881311072|11.730881311072|11.730881311072|11.598757533644|11.580888686842|11.580888686842|11.580888686842|11.580888686842|11.580888686842|11.580888686842|11.580888686842|11.580888686842|11.523209662644|11.408010742628|11.281678011642|10.884642391985|10.875484502837|10.875484502837|10.760538459403||10.687158368836|10.687158368836|10.687158368836|||10.687158368836|10.687158368836|10.687158368836|10.494620136431|10.490689546986|10.489369819099|10.489369819099|10.277077142326|10.214461714598|10.214461714598|10.214461714598|10.17662457026|10.141740841316|10.141740841316|10.141740841316|10.090822955687|10.026880519281|10.026880519281|9.8387559439187|9.7391729382944|9.7101925775156|9.6529919223373|9.5590557078134|9.5590557078134|9.5590557078134|9.5590557078134|9.5590557078134|9.5590557078134|9.5095068061364|9.3918710655763|9.3918710655763|9.3918710655763|9.3918710655763|9.3918710655763|9.3343009360183|9.1886680796796|8.9618533667651|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-9.7176610014252|-10.084966960078|-10.084966960078|-10.084966960078|-10.179685025884|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617|-10.194885708617
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-139.3294709946|-140.62558892317|-143.79184041283|-143.79184041283|-145.57352802629|-145.57352802629|-145.57352802629|-145.57352802629|-146.14070991669|-146.14070991669|-146.53074417284|-147.54360199163|-149.37448035556|-150.93006294389|-153.37919216308|-153.37919216308|-153.37919216308|-153.37919216308|-153.37919216308|-153.37919216308|-153.37919216308|-153.37919216308|-153.37919216308|-154.45317619418|-154.45317619418|133.76153943385|133.76153943385|133.76153943385|133.76153943385|133.76153943385|133.76153943385|133.76153943385|||133.76153943385|133.76153943385|133.76153943385|133.76153943385|130.35736165935|126.44896789055|125.63364511574|-141.27455072517|-141.27455072517|-141.27455072517|-141.27455072517|-143.04492613851|-143.04492613851|-143.84482592195|-143.84482592195|-143.95816841431|-143.95816841431|-143.95816841431|-144.33245595636|-150.21570686435|-156.6770590051|-162.29422656518|138.64695566106|138.64695566106|136.3181771399|136.3181771399|134.35475933568|129.19556779349|124.86031817821|124.3875804407|124.3875804407||122.03765566952|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|121.00534799954|119.01256368846||116.37112925818|116.37112925818|116.37112925818|116.37112925818|114.09247634996|112.84489634141|112.84489634141|108.8917668937|105.02621434776|103.66072237398|103.66072237398|103.66072237398|103.66072237398|103.33573549061|103.33573549061|100.45618499947|98.76839642207|||97.377266832832|97.377266832832|97.225572105518|96.956267528905|96.956267528905|94.833793195501|92.308499387772|92.308499387772|91.338809559707|91.338809559707|84.707985799341|84.707985799341|84.707985799341|83.240207372803|83.235585621881|82.497499496724|80.837303282337|80.837303282337|80.837303282337|80.817644889175|80.475132420128|79.728085467623|79.431995188511|79.431995188511|79.334070615543||78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617||||||||78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617||78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.318889335617|78.037733400116|77.422989249505|77.408761740037|76.766744587903|76.766744587903|76.766744587903|76.679599309503|76.504893753858|76.471112434435|76.46719367743|76.46719367743|76.46719367743|76.46719367743|76.406318322822|76.346562300049|76.346562300049|76.346562300049|76.346562300049|75.997431130235|75.609505065089|75.594364523159|75.594364523159|75.592261393055|75.095177419964|74.63906813549|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.537181516229|74.284761265183|73.816479818981|-74.978378982942|-74.978378982942|||-74.978378982942|-74.978378982942|-74.978378982942|-74.978378982942|-74.978378982942||-74.978378982942|-74.978378982942|-74.978378982942|-74.978378982942|-74.978378982942
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-404.80221481775|-404.80221481775|-404.80221481775|-404.80221481775|-404.80221481775|-407.86828839896|-407.86828839896|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-409.25721210008|-412.21934597763|-413.67952200668|-413.67952200668|-413.67952200668|-413.67952200668|-435.51536652001|410.48279778836|410.48279778836|410.48279778836|410.48279778836|410.48279778836|410.48279778836|||410.48279778836|410.48279778836|410.48279778836|407.30210953613|407.30210953613|407.30210953613|400.8149863444|391.5373712339|390.45266873583|390.45266873583|390.45266873583|390.45266873583|390.45266873583|390.45266873583|390.45266873583|389.6641760639|385.32950409824|377.35412564735|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513|366.68765117513||363.17690543981|363.17044024834|361.2024514451|359.23364695071|-382.32970768019|-382.32970768019|-382.32970768019|-382.32970768019|-382.32970768019|-382.32970768019|-382.32970768019|-382.32970768019|-382.32970768019|-385.78572120715|-389.38066991225|-393.04823444568|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409||-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|||-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|-393.65860400409|373.07577605733|373.07577605733|373.07577605733|373.07577605733|373.07577605733|369.51230298687|364.78667571451|364.78667571451|364.78667571451|357.96013691587|344.56430329703|344.56430329703|344.56430329703|344.56430329703|344.56430329703|344.56430329703|344.56430329703|344.56430329703|344.56430329703|344.56430329703||344.56430329703|344.56430329703|344.56430329703|344.56430329703|343.19849463331|343.19849463331|-363.50136852082|-363.50136852082|-363.50136852082||||||||-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-363.50136852082|-370.91111055807|347.66846302731|347.66846302731|347.66846302731|342.72530607364|338.83966164215|334.16826655714|330.93860739965|-356.01585443077|-356.01585443077|-356.01585443077|-356.01585443077|-356.01585443077||-356.01585443077|-356.01585443077|-356.01585443077|-356.01585443077|-356.01585443077|-360.57863254081|-366.2747338561|-367.67995562845|-367.67995562845|-367.67995562845|-367.67995562845|-367.67995562845|-367.67995562845|-367.67995562845|-370.1890406641|-372.02984226479|-372.02984226479|-372.02984226479|-372.02984226479|-377.71835569026|-381.1521989359|-384.37063241151|-384.37063241151|-384.37063241151|-384.37063241151|-384.37063241151|-384.37063241151|-384.37063241151|-393.46514012886|-393.46514012886|-393.46514012886|-397.53209132699|362.55760878004|362.55760878004|362.55760878004|362.55760878004|358.80583274008|355.19181097438|355.19181097438|350.21312330487|345.38932374586|342.01755474529|333.06111857579|333.06111857579|333.06111857579|333.06111857579|333.06111857579|333.06111857579|333.06111857579|333.06111857579|333.06111857579|333.06111857579|333.06111857579|331.91431625337|326.06492496034|323.86845266047|317.2067941209|313.39971177008|||308.46157176656|306.8248937168|306.8248937168|306.8248937168|306.8248937168||306.8248937168|306.8248937168|306.8248937168|306.8248937168|306.8248937168
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|246.54546631229|246.54546631229|246.54546631229|246.54546631229|246.54546631229|246.54546631229|246.21718479143|242.38020532382|241.81133924868|240.569554628|240.569554628|240.42537608396|240.42537608396|239.11152898217|239.01280998019|232.34756664466|-264.04543931423|-264.04543931423|-264.04543931423|-264.04543931423|-264.04543931423|-264.04543931423|-264.04543931423|-264.04543931423|-264.04543931423|-274.88382146026|-276.50536726149|-276.50536726149|-276.50536726149|-276.50536726149|-276.88934229813|-276.88934229813|||-278.99301518288|-278.99301518288|-284.81929445524|-284.81929445524|-284.81929445524|-284.81929445524|-284.81929445524|-286.49366050583|-289.33476605658|-289.33476605658|-290.62196228509|-296.44106920565|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|258.64260625641|251.99178472934|-279.46298565496|-279.46298565496|-279.46298565496|-279.46298565496||-279.46298565496|-279.46298565496|-279.46298565496|-279.46298565496|-280.0996131377|-280.0996131377|-280.0996131377|-280.0996131377|-280.0996131377|-280.0996131377|-280.0996131377|-282.86068126411|-288.81818388141|-288.81818388141|-288.81818388141|-288.81818388141|-288.81818388141|-288.81818388141|-288.81818388141|-289.65909320156|244.78144611864|244.78144611864|244.78144611864|244.78144611864|242.0627179096|232.18079767733|-257.39520117612||-257.39520117612|-257.39520117612|-257.39520117612|-257.39520117612|-257.39520117612|-257.39520117612|-257.39520117612|-266.77244575124|-274.35827305694|245.65660698801|245.65660698801|245.65660698801|245.65660698801|245.65660698801|245.65660698801|245.65660698801|245.65660698801|||245.65660698801|245.65660698801|243.07000760252|243.07000760252|243.07000760252|243.07000760252|235.82778622502|235.06211644383|235.06211644383|235.06211644383|235.06211644383|235.06211644383|235.06211644383|230.70929194304|-254.56877537896|-254.56877537896|-254.56877537896|-254.56877537896|-254.56877537896|-255.32641708774|234.62041059472|234.62041059472|234.62041059472|234.62041059472|234.62041059472||234.62041059472|234.62041059472|234.62041059472|234.62041059472|234.62041059472|229.55045621635|-248.00246060857|-248.00246060857|-248.00246060857||||||||-249.22079644522|-249.22079644522|-249.22079644522|-252.74697729112|-252.74697729112|-252.74697729112|-253.35775254569|-254.07954043005|-254.07954043005|-254.07954043005|-254.07954043005|-254.07954043005|-254.07954043005|-258.00504492228|-258.07996559983|-258.07996559983|-258.07996559983|-258.70366123436|-258.70366123436|-261.92073470485|-266.0785941165|-266.50399346277|-269.50443718086|-271.97715242318|-278.11350269242||-280.30505950889|-280.30505950889|-280.30505950889|-280.30505950889|-280.30505950889|-280.30505950889|-280.30505950889|-282.20006612099|-284.23773595184|-284.23773595184|-289.15303994649|-290.05893327388|259.30681785523|259.30681785523|259.30681785523|259.30681785523|259.30681785523|259.30681785523|259.30681785523|259.30681785523|259.16891093238|259.16891093238|248.84502401444|248.84502401444|248.84502401444|248.84502401444|248.84502401444|248.84502401444|248.84502401444|248.84502401444|238.98048561652|-276.80591822151|-276.80591822151|-276.80591822151|-276.80591822151|-276.80591822151|-280.78990215651|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|254.16781667745|||254.16781667745|254.16781667745|254.16781667745|254.16781667745|247.01979630828||244.71644034254|239.37937815837|236.135622682|236.135622682|236.135622682
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|-38.519375260036|-38.663195962554|-39.278551281432|36.106309926751|36.106309926751|36.106309926751|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|35.716603107395|-39.67843541773|-39.67843541773|-39.67843541773|-39.67843541773|-39.67843541773|-40.898262126267|-42.28098646579|-42.28098646579|-42.28098646579|-42.362206633199|-42.779267278852|-42.779267278852|||-43.265850455167|-43.381499403718|-44.473888946907|-44.804321264046|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-44.850010633519|-45.184584311559|-45.184584311559|-45.44398104252|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.139275378915|-46.220403341271||-46.220403341271|-46.331004729776|-46.462227731842|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.506688694634|-46.537989939228|-47.694986914015|-48.509243786601|-48.509243786601|-48.557493859162|-48.772217518346|-49.032695971926|-49.032695971926||-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.032695971926|-49.586327670901|-50.712588759362|-51.092391698079|-51.092391698079|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|||47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|47.369870022859|45.947078947586|44.960642130687|44.91315686631|44.91315686631|44.91315686631|44.39517590655|43.830750541037|43.628610271156|43.23179016504|43.029765875177|42.72196322794|42.499403120359|41.84656092997|41.616150219321||41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321||||||||41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.616150219321|41.029055205848|-43.610910052864|-43.610910052864|-43.610910052864|-43.610910052864|-43.610910052864|-43.610910052864|-43.610910052864|-43.610910052864|-43.610910052864|-44.276010957921|41.463584109538|41.463584109538|41.463584109538||41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.463584109538|41.22898310687|40.604611679677|40.604611679677|40.582901103369|40.489333584432|39.910370988453|39.680966450996|39.558908388726|39.558908388726|39.301564028652|38.83229552683|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-40.735531800529|-41.222811373893|-41.619790457822|-43.513656403331|39.702013939926|39.702013939926|39.702013939926|39.702013939926|39.702013939926|39.702013939926|39.702013939926|38.79045025987|38.79045025987|37.608832011428|37.420925813479|37.292502304118|-39.367906805558|-39.367906805558|-39.367906805558|-39.367906805558|-39.367906805558|||-39.367906805558|-39.367906805558|-39.367906805558|-39.51252347778|-39.51252347778||-39.51252347778|-39.51252347778|-40.163915017697|37.997385896755|37.997385896755
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658||842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|842.72387300658|837.36836791538|837.36836791538|827.74258141072|827.74258141072|827.74258141072|827.74258141072||827.74258141072|827.74258141072|827.74258141072|827.74258141072|827.74258141072|827.74258141072|822.94179645679|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|821.97937219491|805.25626770282|805.25626770282|805.25626770282||803.17641466221|788.68212062077|732.07458592738|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078||-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078||-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-852.55793157078|-861.19213533906|-861.24680890538|-896.43535136622||786.08380953446|786.08380953446|786.08380953446||765.74867997319|747.75407054855|-822.85857692611|-822.85857692611|-822.85857692611|-822.85857692611|-822.85857692611|-822.85857692611||-822.85857692611|-822.85857692611|-822.85857692611||-822.85857692611|-822.85857692611|-822.85857692611|-822.85857692611|-825.17622032046|-832.75410927533|-844.29902658197|-866.99889129767|-869.79308997975|-869.79308997975||-869.79308997975|-869.79308997975|-869.79308997975|-869.79308997975|-869.79308997975|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|783.29314976987|774.70353975623|763.52059566014|742.66453310111|712.48005237688|702.29728720044|691.41986887628|691.41986887628|691.41986887628|691.41986887628|691.41986887628|691.41986887628||691.41986887628|691.41986887628|691.41986887628||674.67855143051|674.67855143051|674.67855143051|674.67855143051|674.67855143051|674.67855143051|670.9956249076|657.61732099651|649.49034737852|649.49034737852|649.49034737852|647.83926401432|643.21466688963|643.21466688963|643.21466688963|643.21466688963|643.21466688963|643.21466688963|643.21466688963||643.21466688963|643.21466688963|643.21466688963|643.21466688963|643.21466688963|643.21466688963|643.21466688963|643.09966378578|627.05518876589|612.50575173206|612.31675293249|612.31675293249|612.31675293249|612.31675293249|602.89915839612|574.92922605629|574.92922605629|568.41423186076|568.41423186076||568.41423186076|568.41423186076|568.41423186076|568.41423186076|568.41423186076|563.29641213695|558.96267133598|-610.64972839295||-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295||-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295||-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295|-610.64972839295
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206||1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1317.1598763206|1316.4609858965|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422|1301.9145548422||1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1290.8481795872|1289.006284882|1280.8431309345|1245.6145668695|1242.9387684344|1242.9387684344|1242.9387684344|1242.9387684344|1232.0736410881|1203.5040714239|1194.1533666781|1194.1533666781|1194.1533666781|1194.1533666781||1182.0676852521|1178.1974185635|1158.1276249013|1146.0140181738|1145.4350771592|1125.2167089964|1120.9040651346|1120.9040651346|1120.9040651346|1120.9040651346|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173|1083.9587003173||1083.9587003173|1078.929100613|1072.0629058461|1061.7228182831|1061.7228182831|1061.7228182831|1061.7228182831|1054.9790717859|1054.9790717859|1054.9790717859|1038.7739808581|1033.7870138026||1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026|1033.7870138026||1033.7870138026|1033.7870138026|1033.7870138026||1033.7870138026|1024.8911427233|-1133.2068781569|-1133.2068781569|-1133.2068781569|-1133.2068781569|-1133.2068781569|-1133.2068781569||-1133.2068781569|-1133.2068781569|-1133.2068781569||-1133.2068781569|-1133.2068781569|-1138.8353774497|-1149.4069739719|-1149.4069739719|-1149.4069739719|-1149.4069739719|-1149.4069739719|-1149.4069739719|-1149.4069739719||-1149.4069739719|-1149.4069739719|-1166.5855076468|-1188.6829159403|-1188.6829159403|-1188.6829159403|-1204.6837968456|-1214.2448163458|-1214.2448163458|-1215.2711597955|-1215.2711597955|-1215.2711597955|-1215.2711597955|-1215.2711597955|-1215.2711597955|-1215.2711597955|-1215.2711597955|-1215.2711597955|-1244.792974317|-1291.4671828349|-1298.4421766518|-1298.4421766518|-1298.4421766518|-1298.4421766518|1198.2730291142|1198.2730291142|1198.2730291142|1198.2730291142|1198.2730291142||1198.2730291142|1198.2730291142|1198.2730291142||1198.2730291142|1193.8321149316|1193.8321149316|1193.8321149316|1193.8321149316|1193.8321149316|1193.8321149316|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394||1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394|1189.9075927394
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-50.612313873127|-51.223014635615|-51.223014635615|-51.223014635615|-51.223014635615|-51.223014635615|-51.223014635615|-51.223014635615|-51.606096661597|-51.606096661597|-52.121249530613|-52.746552941864|-53.407664508362|-54.198113284672|-54.198113284672|-54.198113284672|-54.198113284672|-54.198113284672|-54.198113284672|-54.198113284672|-54.198113284672|-54.198113284672|-54.198113284672|-55.034939273821|-55.404382582756|-57.140030194491|50.421015995063|50.421015995063|50.421015995063|50.421015995063|50.421015995063|50.421015995063|||50.421015995063|50.421015995063|50.421015995063|50.421015995063|50.421015995063|48.317724300002|48.159661479101|46.61318820859|46.568763986175|44.586034753283|44.586034753283|44.586034753283|43.936383541381|43.14720801066|42.135664396271|41.889285872582|41.889285872582|41.889285872582|41.889285872582|41.889285872582|41.889285872582|41.889285872582|41.353925390841|41.353925390841|41.353925390841|41.353925390841|41.353925390841|40.080599753726|39.144449172035|39.144449172035|38.650887142012||38.650887142012|38.063274421504|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.945908701833|37.847547067995|37.180295217694|36.169543200799||35.171631767509|35.171631767509|34.673624411952|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.517562238739|34.050294390836|33.930343724532|||33.731050452692|33.731050452692|33.731050452692|33.731050452692|33.731050452692|33.541955269158|-34.372931671496|-34.372931671496|-34.372931671496|-34.372931671496|-34.372931671496|-34.457175361178|-34.649385570445|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932||-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932||||||||-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.846503512932|-34.865522456249|-34.951554092459|-34.951554092459|-34.95723497793|-34.95723497793|-34.95723497793|-35.107001062343|-35.107001062343|-35.166991494441|-35.221619365772|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231||-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.311149653231|-35.328886094396|-35.413527028102|-35.536435781076|-35.706666189382|-35.787590033422|34.984837827427|34.984837827427|34.984837827427|34.984837827427|34.984837827427|34.984837827427|34.984837827427|34.984837827427|34.984837827427|34.612781640935|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.583069500542|34.149538341734|34.045421723495|33.987458895721|33.837487334784|33.837487334784|33.837487334784|||33.837487334784|33.837487334784|33.837487334784|33.837487334784|33.837487334784||33.837487334784|33.837487334784|33.837487334784|33.837487334784|33.837487334784
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|-4630.2625601902|-4674.1239517814|-4674.1239517814|-4674.1239517814|-4674.1239517814|-4674.1239517814|-4713.801840955|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935|4326.932874935||4326.932874935|4326.932874935|4326.932874935|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4205.5740088921|4149.6933432134|4062.5093678934|4019.2136576844|4019.2136576844|4019.2136576844|4019.2136576844|4019.2136576844|4019.2136576844|3958.5518271999||3958.5518271999|3958.5518271999|3958.5518271999|3958.5518271999|3958.5518271999|3958.5518271999|3937.0429489206|3937.0429489206|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3923.5008709094|3885.3852802026|3885.3852802026|3849.8780131591|3716.3449956325||3604.3055968182|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3936.0208743534|-3940.2792646751|-3940.2792646751|-3940.2792646751|-3954.8936952336|-3986.545729079|-4002.1328450881|-4002.1328450881|-4002.1328450881|-4012.9586950632|-4049.252881186||-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4049.252881186|-4119.2309709575||-4151.7916512154|-4151.7916512154|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978|3788.0871669978||3788.0871669978|3788.0871669978|3788.0871669978||3788.0871669978|3788.0871669978|3738.8274837302|3655.4860496308|3653.6136984856|3653.6136984856|3631.9595971672|3575.1690565313||-3915.8134466727|-3915.8134466727|-3915.8134466727||-3915.8134466727|-3915.8134466727|-3915.8134466727|-3915.8134466727|-3916.4899163334|-3923.8407788091|-3923.8407788091|-3959.7258789068|-3992.7732611768|-4014.4647563423||-4022.9608403803|-4029.8287359478|-4049.7314152618|-4049.7314152618|-4049.7314152618|-4049.7314152618|-4126.0229115133|-4126.0229115133|-4126.0229115133|-4172.4949939124|-4233.2192776327|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3793.6762204661|3690.5595971759|3624.9213735011|3624.9213735011|3624.9213735011||3529.7570382651|3510.801009739|3510.801009739||3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739||3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3510.801009739|3502.842837427|3458.794789524|3434.4191915935|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723||3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723||3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3400.4364715723|3356.9294128581|3289.3063940338|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102||-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3625.9863061102|-3661.8486490417|-3672.8406279051|-3672.8406279051|-3672.8406279051|-3705.3840635578|-3717.0817082171|-3717.0817082171|-3717.0817082171||-3717.0817082171|-3717.0817082171|-3717.0817082171|-3717.0817082171|-3755.4158872768|-3830.7898557633
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-1.13446183012|-1.1447724413659|-1.1733142382332|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0292154789286|1.0046839052127|-1.2247907824614|-1.2247907824614|-1.2247907824614|-1.2247907824614|-1.2247907824614|-1.2247907824614|-1.2247907824614|-1.2991502359287|-1.3102772331227|-1.3102772331227|-1.3102772331227|-1.3203897208002|1.1780793312712|1.1780793312712|1.1780793312712|1.1780793312712|1.1780793312712|1.1780793312712|1.1780793312712|1.1780793312712|1.1780793312712|1.1678836548244|1.1531024938311|1.1531024938311|1.1531024938311|1.1531024938311||1.1461815810463|1.1461815810463|1.1461815810463|1.1461815810463|1.1461815810463|1.1461815810463|1.1461815810463|1.1461815810463|1.1461815810463|1.1461815810463|1.0866966022674|1.0668984203011|1.0341536193074|1.0341536193074||1.0341536193074|1.0341536193074|1.0327677560052|1.0072234608456|1.0072234608456|1.0072234608456|0.97994119598213|0.97994119598213|0.97994119598213||0.97994119598213|0.96536688091295|0.96241172525051|0.96241172525051|0.95415685544149|0.94884272824543|0.93687560172895||0.91861843303419|0.90604875965888|0.88491757361949|0.87411480312944|0.87203238811097|0.86971859364599|0.8560845534084|0.8560845534084|0.8560845534084|0.8560845534084|0.83573994482863|0.82994476121121|0.82406974584497|0.82406974584497||0.82406974584497|0.82406974584497|0.82406974584497|0.81835580038403|0.81464795592317|0.81464795592317|0.81464795592317|0.81464795592317|0.81464795592317|0.81464795592317|0.81464795592317|0.81464795592317|0.81464795592317|||0.81464795592317|0.81464795592317|0.81464795592317|0.81464795592317|0.80320235891353|0.78028885306264|0.77632406554117|0.75246844240496||0.75246844240496|0.75246844240496|0.75246844240496|0.75246844240496|0.75246844240496|0.73438959263508|0.7167821045578|0.71208563701587|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397|-0.77626265364397||-0.77708639124486|-0.7838274237678|-0.7838274237678|-0.7838274237678|-0.7838274237678|-0.7838274237678||-0.7882473995471|-0.80693722325166|-0.81574905933667|-0.81574905933667||-0.82929188903722|-0.82929188903722|-0.82929188903722|-0.82929188903722|-0.84207034769491|-0.84386791854916|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869|-0.84652876409869||-0.84652876409869|-0.84652876409869|-0.84716824528223|-0.8503589291997||-0.85528199425751|-0.86212995705135|-0.86983399586333|-0.86983399586333|-0.87333851276121|-0.87530341543843|-0.88052488854994|-0.88052488854994|-0.89348446982293|-0.91063976240587|-0.91867826329813|-0.92237404703151|-0.92785833410699|-0.92953347407105|-0.92953347407105|-0.92953347407105|-0.92953347407105|-0.92953347407105|-0.93884457639325|-0.93926959558183|-0.94465419665814|-0.94465419665814|-0.94465419665814|-0.94465419665814|-0.94465419665814|-0.94710258991455|-0.9498230268661|-0.95479200349148|-0.95479200349148||-0.95479200349148|-0.95503968396187|-0.95503968396187|-0.95503968396187|-0.95503968396187|-0.95503968396187|-0.95503968396187|-0.95503968396187|-0.95503968396187|-0.95503968396187|-0.96332679963112|-0.97115679224333|-0.98006216120819|-0.98006216120819|-0.98534246100429|-1.0044370129533|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785|0.93033749520785||0.93033749520785|0.93033749520785|0.93033749520785|0.91694125361413
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|73.586440278126|73.586440278126|73.586440278126|73.586440278126|73.586440278126|73.586440278126|73.586440278126|70.096042634198|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-75.331455098763|-77.43495121176|-79.377610106778|-79.377610106778|-79.377610106778|-79.377610106778|-80.99889959562|-80.99889959562|||-82.482111339968|-82.885679012318|77.069118144479|77.069118144479|77.069118144479|77.069118144479|76.176431500817|76.176431500817|76.176431500817|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.309256177479|-81.830534430762|-81.830534430762|-81.830534430762|77.225545526374|77.225545526374|77.225545526374|77.225545526374|76.567271365974|76.439836528309|76.439836528309|76.439836528309|76.439836528309|76.169083100193|76.169083100193|76.169083100193||76.169083100193|76.169083100193|75.570312393895|75.570312393895|75.570312393895|75.570312393895|75.570312393895|75.570312393895|74.783678148843|74.598528648589|74.512305283181|74.512305283181|74.512305283181|74.512305283181|74.512305283181|74.512305283181|74.512305283181|72.328777878069|72.328777878069|72.328777878069|72.328777878069|72.328777878069|72.328777878069|72.328777878069|71.101573464045|71.101573464045|71.035079846524||-74.67139107619|-74.67139107619|-74.67139107619|-74.67139107619|-74.67139107619|-74.67139107619|-75.618209594204|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|||70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|70.231049306907|66.617830443953|-73.306646116661|-73.306646116661|-73.306646116661|-73.306646116661|-73.306646116661|-73.306646116661|-73.306646116661|-73.306646116661|-73.306646116661|-73.306646116661|-73.646272191391|-73.834847998965|68.089770854908||68.089770854908|68.089770854908|68.089770854908|65.038633520292|64.926490469612|64.926490469612|64.926490469612|64.926490469612|64.926490469612||||||||64.926490469612|64.926490469612|64.926490469612|64.926490469612|64.926490469612|64.926490469612|64.926490469612|64.926490469612|64.518326304397|64.020773479037|64.020773479037|-67.876231795561|-67.876231795561|-67.876231795561|-67.876231795561|-67.876231795561|-67.876231795561|-67.876231795561|-68.234701825525|-68.549668101631|-68.810743098085|64.560608759107|64.560608759107|64.560608759107|64.560608759107||64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|64.560608759107|62.161787764432|61.929766301978|61.876088941456|61.876088941456|61.876088941456|61.876088941456|61.876088941456|61.876088941456|61.295652853517|60.022949946223|58.269944681391|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|58.131124528164|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.950232416534|57.691645712204|57.691645712204|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|57.366575661473|56.8207488705|56.8207488705|56.8207488705|56.748626507043|56.748626507043|56.748626507043|56.623823590408|56.623823590408|56.623823590408|56.623823590408|||56.623823590408|56.623823590408|56.623823590408|56.623823590408|56.623823590408||56.623823590408|56.623823590408|56.623823590408|56.623823590408|56.623823590408
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-109725.05844391|-116355.62049323|-121239.57832581|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695|103578.36408695||103578.36408695|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-126128.23460491|-127724.36370976|-127724.36370976|-130265.95967751|-136506.6218639|-140268.46873767|-141837.1874863|-144081.71294605|-144081.71294605|-146240.79216228|-151317.54684698|-156186.16316331|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|129661.76093318|115679.7343702|105594.14930022|105138.4559262||105138.4559262|101159.39547356|101154.88385951|100416.53762168|96407.264024086|92324.73780454|90833.042005044|89105.407414326|89105.407414326|89105.407414326|88601.748840613|88601.748840613|88601.748840613|88601.748840613|87074.165378459||85121.294864955|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038||83815.073215038|83815.073215038||83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038||83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83815.073215038|83461.192461153|82995.769401281|81178.63266809|80627.037999103|80627.037999103|80627.037999103|80627.037999103|80627.037999103|80268.931110114|75571.034566793|70108.53462398|70108.53462398|70108.53462398|70108.53462398|69194.343147608|69194.343147608|69194.343147608|69194.343147608|69194.343147608|69194.343147608|69194.343147608|69194.343147608|69194.343147608|-76887.21335462|-76887.21335462|-76887.21335462|-76887.21335462|-76887.21335462|-76887.21335462|-77380.237060689|||-77831.875254717|-77831.875254717|-77831.875254717|-78389.102659224|-78389.102659224|-78389.102659224|-78389.102659224|-79487.544062222|-79487.544062222|-79487.544062222|-79487.544062222|-82113.937846913|-82832.153163237|-84024.614625819|-86155.127362021|-86789.030402245|-86798.922669162|-88326.580743513|-89623.978603903|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|||82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|82901.783485973|79724.203873303|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|77352.655274134|76419.944782881|76419.944782881|74627.716425424|73969.684917137|73799.64990793|73099.611008811|71849.567787568|71205.07531952|70966.750355023|70501.944838914|69617.825567783|69617.825567783|69617.825567783|69124.438006567|69124.438006567|69124.438006567|69124.438006567|69124.438006567|69124.438006567|69124.438006567|-79173.816177549|-79173.816177549|-79173.816177549|-80243.129086165|-80847.92120685|-80992.134674278|-81263.48297142|-84555.415289468|-84555.415289468|-84555.415289468|-84555.415289468|-88367.128099409|-89545.100273537|-89545.100273537|-89545.100273537|-90010.905725017|-90010.905725017|-90010.905725017|-90267.673027796|-90573.5071297|-90573.5071297|-90573.5071297|-90573.5071297|-92381.674588556||||-92446.305098395|-94134.783442661|-96255.31493629|-96950.349929212
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-57.344325024497|-57.344325024497|-58.404807151039|-59.337009284981|-59.603898841019|-59.672359242255|-59.672359242255|-59.672359242255|-59.672359242255|-59.672359242255|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.777635864066|-59.791816609488|-60.662017285146|-60.736133402495|-60.747816696467|-60.747816696467|-60.967019865581|-61.053285264605|-61.053285264605|-61.053285264605|-61.403650760246|-61.880166901033|-62.642406345386|-65.252118297174|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-66.015908282031|-67.003229610378|-67.714175085294|-67.714175085294|-68.763526762048|-69.585583833102|-70.062315785492|-70.851462933316|-71.632053414368|-71.632053414368|-71.632053414368|-71.632053414368|-71.632053414368|-73.081721031426|-73.254215716987|-73.254215716987|-73.254215716987|-74.035795953174|-74.2603267854|-74.871474816352|-75.360106256314|-75.360106256314|-75.360106256314|-76.858524013826|-76.858524013826|-77.554468871563|-78.070892653604|-78.070892653604|-78.589320220042|-79.57924974129|-79.617260938124|-79.617260938124|-79.617260938124|-79.617260938124|-79.617260938124|-79.617260938124||-81.144735342083|-81.86304304977|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-81.921617798735|-83.963704108576|76.424994973875|76.424994973875|76.424994973875|76.424994973875|76.424994973875|75.713021089679|||75.713021089679|75.003356511997|73.505396056624|73.22616720255|73.22616720255|71.826296806951|70.008665509378||67.994626410974|66.080137235337|64.507374214258|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732|63.072771865732||63.072771865732|63.072771865732|63.071412438162|62.798236178036|62.654148630163|61.417388655368|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906|61.005562890906||61.005562890906|61.005562890906|61.005562890906|61.005562890906||61.005562890906|60.009516518799|-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442||-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.767030032442|-63.808994279815|-63.808994279815|-63.808994279815|-63.808994279815|-63.808994279815|-63.808994279815|-64.319611094098|-64.319611094098|-64.319611094098||-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098||-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.319611094098|-64.455677162388|-65.445753665742|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.803922231984|59.650468994061|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.602463785596|59.236073034546
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-68.245745523933|-68.873053718677|-69.441420444577|-69.441420444577|64.946202276708|64.946202276708|64.946202276708|64.373557407062|63.815062768372|63.150067708131|63.033408903674|62.376433495626|62.376433495626|62.140481661807|61.972753841623|61.269724880043|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-65.618451302027|-68.360381290889|-68.360381290889|-68.360381290889|-68.360381290889|-68.360381290889|-69.051704845281|-69.051704845281|||-69.062600076752|-69.062600076752|-71.064001017762|-71.148136006741|-71.148136006741|-71.148136006741|-71.148136006741|-71.148136006741|-71.459037210045|-71.498932098347|-72.40992463849|-73.166583101198|-74.196205819364|-74.273125785061|-74.273125785061|-74.273125785061|-74.273125785061|-74.273125785061|72.379561490431|72.379561490431|72.379561490431|72.379561490431|72.379561490431|72.379561490431|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551||-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-76.408190680551|-77.203543929046|-77.641561784271|-77.641561784271|-77.641561784271|-77.641561784271|-78.019212710421|-78.019212710421|-78.220182080056|-78.220182080056|-78.220182080056|-78.9168714362|-79.902081577603|-80.168975292117||-80.271085353329|-81.356764046831|-84.451959628179|-84.547273119228|-84.547273119228|-84.547273119228|-85.23585622392|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|||77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|77.774681078488|76.116312648515|73.068591810905|73.068591810905|73.068591810905|73.068591810905|73.068591810905|73.068591810905|73.068591810905|72.192875890426|70.964305697207|70.915898440419|70.344636702599|-75.837798000774|-75.837798000774||-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877||||||||-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-75.886902393877|-76.204115278354|-76.204115278354|-76.204115278354|-76.926798907509|-77.817651973818|-77.817651973818|-78.058504142866|-79.353894594097||-79.809877796066|-80.196883804531|-80.196883804531|-80.196883804531|-81.246540951432|-81.4572674695|-81.930299222839|75.938567398507|75.938567398507|75.938567398507|75.938567398507|75.398411272322|74.653785385859|73.970876126567|72.204676594176|72.204676594176|72.204676594176|72.204676594176|72.204676594176|72.204676594176|67.738531074963|67.420588133558|66.483986984606|66.413968754106|66.413968754106|66.413968754106|66.413968754106|65.632189115213|65.530211484351|65.416900886339|65.413222274562|65.04802932715|65.007443368871|65.007443368871|64.747161587564|63.702410020085|63.702410020085|63.702410020085|62.94712393996|62.657913454339|61.581015966518|60.912238436919|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|-65.895657454091|||-65.895657454091|-65.895657454091|-65.895657454091|-66.844389589698|-66.844389589698||-66.844389589698|-66.844389589698|-68.193766337932|-68.666997687685|-68.666997687685
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|494.47739327049|494.47739327049|491.22557314343|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839||486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|486.53812035839|483.54783678988|483.54783678988|480.54021491881|480.54021491881|480.54021491881|480.54021491881|480.54021491881|480.54021491881|480.54021491881||480.54021491881|480.54021491881|474.71621576808|472.56415820797|472.56415820797|472.56415820797|472.56415820797|472.56415820797|470.18239461801|468.47919480474|468.47919480474|464.61508366434|452.63966747752|450.38243964266|450.38243964266|450.38243964266|450.38243964266|450.38243964266|450.38243964266|450.38243964266|450.38243964266||450.38243964266|450.38243964266|450.38243964266|450.38243964266|448.98465244584|448.92557992234|448.92557992234|442.39695046683|442.39695046683|442.39695046683|442.39695046683|442.39695046683|442.39695046683|442.39695046683|437.40634232914|437.17392760817|437.17392760817|437.17392760817|423.28889260246||423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246||423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246|423.28889260246||423.28889260246|423.28889260246|423.28889260246||404.36821942808|394.36675734522|-438.80256940829|-438.80256940829|-438.80256940829|-438.80256940829|-438.80256940829|-438.80256940829||-438.80256940829|-438.80256940829|-438.80256940829||-438.80256940829|-438.80256940829|-438.80256940829|-438.80256940829|-441.33201071408|-443.94195970233|-443.94195970233|-443.94195970233|-443.94195970233|-443.94195970233||-443.94195970233|-443.94195970233|-443.94195970233|-443.94195970233|-443.94195970233|-443.94195970233|-448.48065136468|404.07693047748|404.07693047748|404.07693047748|404.07693047748|404.07693047748|404.07693047748|404.07693047748|393.12756908889|393.12756908889|393.12756908889|393.12756908889|393.12756908889|393.12756908889|393.12756908889|393.12756908889|385.36674953561|-428.87543692501|-428.87543692501|-428.87543692501|-428.87543692501|-428.87543692501|-428.87543692501||-428.87543692501|-428.87543692501|-428.87543692501||-428.87543692501|-428.87543692501|-428.87543692501|-429.42677654347|-429.42677654347|-429.94365484539|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013||393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|393.58925184013|392.98180149663|390.11937362473|384.69929792396||376.55894790216|375.04390373735|375.04390373735|375.04390373735|371.11615965662|368.36864622763|360.96381034494|360.96381034494||360.96381034494|360.96381034494|350.57646136417|341.73567354107|341.73567354107|336.17575922966|-384.22299637313|-384.22299637313|-384.22299637313|-384.22299637313|-384.22299637313|-389.63388214636|351.14840991919|351.14840991919||351.14840991919|351.14840991919|351.14840991919|351.14840991919|350.16209227883|350.16209227883|346.73703307402|344.46170850779|344.46170850779|344.46170850779|344.46170850779|344.46170850779|344.46170850779|344.46170850779|344.46170850779||344.46170850779|344.46170850779|344.46170850779|344.46170850779|344.46170850779|344.46170850779
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|-607.39726388611|-607.39726388611|-609.38584876234|-613.70649862483|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-651.32782519385|-659.4753613265|-712.89637644414|-712.89637644414|-712.89637644414|-712.89637644414|-712.89637644414|-727.21819604905|||-749.28859327701|-749.28859327701|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|667.7743773213|664.63819702366|662.3288025016|662.3288025016|662.3288025016|661.58755833511|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891|-761.54581068891||-761.54581068891|-791.93978965434|-813.87754406038|708.18395898257|708.18395898257|708.18395898257|708.18395898257|708.18395898257|671.53773220286|650.76414689206|611.23794099118|602.3754899902|572.08387776689|566.57733575705|566.57733575705|566.57733575705|566.1414841745|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|564.80792057193|547.8352755885|547.8352755885||547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|547.8352755885|522.42808398722|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|||521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|521.88561662966|519.15068514407|483.50076127119|481.55640141243|467.86763408034|467.86763408034||467.86763408034|467.86763408034|467.86763408034|467.86763408034|467.86763408034|467.86763408034|467.86763408034|467.86763408034|467.86763408034||||||||432.54737120038|420.19152355598|390.90724839553|373.34138710615|365.96265234016|345.81845314151|345.81845314151|345.81845314151|340.1038368239|336.97648535989|321.14053928877|307.10636390778|307.10636390778|307.10636390778|305.46860618351|305.46860618351|305.46860618351|298.94464182535|298.94464182535|298.94464182535|298.94464182535|298.94464182535|298.94464182535|298.94464182535|298.94464182535||295.77182425039|292.94091583377|287.15657314864|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-320.12372281997|-332.33191424441|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|294.66153476485|291.36591181028|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-329.4078147193|-341.84201635478|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-343.73922962048|-355.15469957832|303.47141389483|303.47141389483|303.47141389483|303.47141389483|303.47141389483|||303.47141389483|300.16268210537|294.81503963626|294.81503963626|293.68337737362||280.48153041513|-327.48690847409|-327.48690847409|-327.48690847409|-327.48690847409
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084||-209.67966059084|-209.67966059084|-209.67966059084|-209.67966059084|-212.00796062014|-212.04606640628|-214.44951897518|-215.86835523067|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-218.02145421101|-221.03383336678|203.32444900289||203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|203.32444900289|202.50401042144|202.50401042144|200.93778528815|199.42975752494|199.42975752494|199.42975752494|199.42975752494|198.19847933289|198.19847933289|198.19847933289|198.19847933289|198.19847933289||198.19847933289|198.19847933289|195.30608607924|192.02564930029|189.45516293918|-216.21369930372|-216.21369930372|-216.21369930372|-216.21369930372|-216.21369930372|-216.21369930372|-216.77911288059|-221.15179683673|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678||201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678|201.93051104678||201.93051104678|201.93051104678|201.93051104678|201.93051104678|197.23381961519|197.23381961519|197.23381961519|197.23381961519|197.23381961519||197.23381961519|197.23381961519|197.23381961519||197.23381961519|197.23381961519|197.23381961519|196.76384405026|196.76384405026|196.76384405026|189.65982197533|185.66059332193||185.66059332193|185.66059332193|185.66059332193||185.66059332193|185.66059332193|185.66059332193|185.66059332193|185.66059332193|185.66059332193|185.66059332193|185.66059332193|185.66059332193|185.66059332193||185.66059332193|185.66059332193|185.66059332193|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|-213.57723877176|185.06193326585|185.06193326585|185.06193326585|185.06193326585|179.64936503958|168.89929177575|167.91949186493|167.91949186493|167.91949186493|167.91949186493||167.91949186493|167.91949186493|167.91949186493||167.91949186493|167.91949186493|167.91949186493|167.91949186493|167.91949186493|167.91949186493|167.91949186493|167.91949186493|167.91949186493|166.10221386143|164.46921489506|164.46921489506|164.46921489506|164.46921489506|164.46921489506|164.46921489506|164.46921489506|164.46921489506|164.46921489506||164.46921489506|164.46921489506|164.46921489506|164.46921489506|163.2546754178|161.90519473912|161.5279938155|161.21444198087|158.75399582805|158.75399582805|158.75399582805|154.90166338751|153.23795677632|152.71994926102|150.15885924955|150.15885924955|150.15885924955|150.15885924955|150.15885924955||150.15885924955|150.13303567348|150.13303567348|150.13303567348|148.91726558934|145.85250884439|144.38334858578|142.92594032995||141.5843789921|141.23819413294|141.05354632392|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-152.09759242661|-154.53344247217||-156.23715694607|-158.87739508087|-160.60265882737|-161.28906926322|-162.44897110382|-163.12662540453|-163.78791847248|-164.79490534486|-165.59562340213|-165.59562340213|-165.59562340213|-167.32326548345|-167.32326548345|-167.32326548345|-167.32326548345||-167.32326548345|-167.32326548345|153.9872905128|153.9872905128|153.9872905128|153.9872905128
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5702281483116|2.5602534885872|2.5563490291667|2.5563490291667|2.5563490291667|2.5164989387803|2.493332032342|2.4875912180424|2.4762125402557|2.4374583595182|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|-2.6010902547194|2.4929641729663|2.4929641729663|2.4929641729663|2.4929641729663|2.4910713705829|2.468968275897|2.459964703313|2.4421830163967|2.4338930140159|2.4338930140159|2.4338930140159|2.4032144822701|2.3935716459071|2.3717462827669|2.3398719557404|2.3398719557404|2.3315243862602|2.3020671339355|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4247798297802|||-2.4247798297802|-2.4247798297802|-2.4247798297802|-2.4814219975913|-2.482135576721|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.4942454969247|-2.5391617655048|-2.554520751136|-2.554520751136|-2.5789119282226|-2.6043465710194|-2.6164961894918|-2.6333290957265|-2.6509212148248|-2.6526902529994|-2.669655836666|-2.7051731359565|-2.7340813755552|-2.7700529166713|-2.7700529166713|-2.7700529166713|-2.7700529166713|-2.7700529166713|-2.7839476740641|-2.7866085277976|-2.7890094769201|-2.7922327531931|-2.7985919464029|-2.803435496533|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8063804177049|-2.8404696904586|-2.8404696904586|-2.895521835372|-2.9011353827021||||||-2.9163586690208|-2.9163586690208|-2.9163586690208|-2.9163586690208|-2.9209540899352|-2.9210601179419|-2.9250668120183|-2.93674090966|-2.9491565742362|-2.9662850872531|-2.9825389932542|2.8809272143863|2.8809272143863|2.8809272143863|2.867141349848|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|-3.0098575021442|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8609117727931|2.8540720796716|2.8540720796716|2.8540720796716|2.8540720796716|2.8540720796716|2.8428578615335|2.8320642842349|2.8072936549779|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.7982428836144|2.744158670562|2.7312874896189|2.7303194980777|2.7197154957763|2.7197154957763|2.6863505264909||2.6748339225617|2.6331488346355|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7684647372363|-2.7838496290972|2.6215022349738|2.6215022349738|2.6215022349738|2.6215022349738||2.6215022349738|2.6215022349738|2.6215022349738|2.6215022349738|2.6094469256294|2.5921632522888|2.5812924961853|2.5664361031638|2.5663053588338|2.5663053588338|2.5663053588338|2.5663053588338|2.5663053588338|2.5663053588338|2.5497837283288|2.546253332014|2.546253332014|2.546253332014|2.4963926170877|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.7025498263957|-2.720610922456|-2.7367899217873|-2.7558776977624|-2.7709752324517|-2.7938613762784|-2.7960636103507|-2.7960636103507|-2.8635351275657|-2.8635351275657|-2.9044833818248|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659||-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659|-2.9265535880659
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-139.612300109|-140.66311221556|-140.78997887949|-140.78997887949|-140.78997887949|-140.78997887949|-140.78997887949|-140.80775122488|-142.66416946875|-145.38962741944|-147.02181112603|-148.84091734798|-148.84091734798|-148.84091734798|-148.84091734798|-148.84091734798|-148.84091734798||-148.84091734798|-148.84091734798|-148.84091734798|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-151.00845639831|-152.97035348141||-152.97035348141|-152.97035348141|-152.97035348141|-152.97035348141|-152.97035348141|-152.97035348141|-152.97035348141|-154.60150800506|-156.22945367804|-157.5232811185|-158.65633413775|-158.65633413775|-160.39092363234|-160.78269231447|-162.56854966093|-165.40283322786|-166.109823073|-167.57257613986|-169.61063639157|-169.96681580536|-173.3875688446||-175.23507795207|-177.72953976477|-177.72953976477|-177.72953976477|-177.72953976477|-177.72953976477|-177.72953976477|-177.72953976477|-187.67060458754|150.12044029661|130.12992816974|126.53315341665|126.53315341665|126.53315341665|126.53315341665|126.23683492556|123.94148023278|123.87331472669|115.80312396457||114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573||114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573||114.72589511573|114.72589511573|114.72589511573||114.72589511573|114.72589511573|114.72589511573|114.72589511573|114.72589511573|107.76988453004|103.91598345542|102.94629640493||102.94629640493|102.94629640493|102.94629640493||102.94629640493|102.94629640493|102.94629640493|102.94629640493|102.94629640493|102.94629640493|102.94629640493|102.94629640493|102.94629640493|102.94629640493||102.94629640493|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|102.60430361022|100.91187411032|100.91187411032|100.91187411032|100.91187411032|100.7043080935|100.44811689955|100.10650181012|100.10650181012||99.212578154945|99.212578154945|99.212578154945||99.212578154945|99.212578154945|99.212578154945|99.212578154945|99.212578154945|99.027478942375|99.027478942375|99.027478942375|99.027478942375|99.027478942375|99.027478942375|97.709975517569|95.043307503923|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778||94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.729099598778|94.361776925075|83.006416533775|82.154909158621|77.459468796957|77.459468796957|77.459468796957|76.406074474375||70.725320675688|70.725320675688|70.725320675688|70.725320675688|69.727759552891|69.727759552891|69.727759552891|69.727759552891||69.727759552891|69.727759552891|69.139735328814|67.162387650274|67.162387650274|67.090984124897|65.968317847515|64.837576182976|62.600638372252|62.143492149589|-72.548568343525|-72.548568343525|-72.548568343525|-72.548568343525||-73.814521365038|-74.219799014101|-74.219799014101|-74.219799014101|-74.364751522641|-74.364751522641|67.83609175941|67.83609175941|67.83609175941|67.83609175941|67.83609175941|67.83609175941|67.83609175941|67.83609175941|67.83609175941||67.83609175941|67.430098377561|67.247068653054|67.247068653054|67.247068653054|67.247068653054
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2633.5571443753|2633.5571443753|2633.5571443753|2632.3977091053|2632.3977091053|2606.7196767836|2583.632974204|2561.2629311161|2561.2629311161|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2645.9680557756|-2679.131173084|-2688.7273000842|-2688.7273000842|-2688.7273000842|-2688.7273000842|-2688.7273000842|-2688.7273000842|2575.177250954|2575.177250954|2575.177250954|2575.177250954|2575.177250954|2569.9191677267|2563.410186363|2559.9557626255|2550.0619584728|2548.5688427475|2541.7431586084|2532.3257317871|2520.1952575412|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989||2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989||||2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|2517.7713413989|-2704.8131587667|-2704.8131587667|-2716.2923986297|-2721.3248873664|-2741.5276526293|-2763.9751695881|-2786.8057439868|-2807.2286044297|-2832.5317826997|-2847.7019807775|-2910.0577564194|-2916.1752849104|-2937.6947610116|-2946.6608455684|-2955.6231617427|-2959.9701797141|-2967.1335330157|-2971.9261477952|-2978.3637143967|-2978.3637143967|-2978.3637143967|-2985.5707937741|-2995.9119930824|-3012.9577700915|-3029.6762593723|-3029.6762593723|-3044.695843747|-3055.2176041633|-3068.2973379592|-3079.2192643991|-3109.9658493324|-3153.8509437026|-3160.4454930029|-3261.9430036532|-3261.9430036532|-3261.9430036532|-3261.9430036532|-3261.9430036532|-3261.9430036532|-3261.9430036532||||-3261.9430036532|-3261.9430036532||-3261.9430036532|-3263.212257245|-3263.212257245|-3263.212257245|-3263.212257245|-3272.054126247|-3272.054126247|-3272.054126247|-3272.054126247|-3272.054126247|-3272.054126247|-3291.1125265564|-3291.1125265564|-3307.1237276883|-3307.1237276883|-3317.0683427222|-3319.3353222087|-3325.1987581294|-3325.1987581294|-3325.1987581294|-3325.1987581294|-3325.1987581294|-3325.1987581294|-3325.1987581294|-3325.1987581294|-3325.1987581294|-3325.1987581294|||-3325.1987581294|-3325.1987581294|-3325.1987581294|-3349.9565465761|-3362.1399154635|-3362.1399154635|-3362.1399154635|-3362.1399154635|-3362.1399154635|-3362.1399154635||-3362.1399154635|-3366.5579816999|-3386.1754402785|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3157.9220489143|3149.3844434551|3140.8511367166|3119.9402007355|3102.3799729713|3102.3799729713|3102.3799729713|3071.3737709663|3058.7229725147|3009.2172219872|||3009.2172219872|2957.8603627548|2902.1194921451|2863.3076144277|2821.29415926|2813.311424301|2813.311424301||||2813.311424301|2813.311424301|2813.311424301|2813.311424301|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2807.1491556066|2792.4411462035|-3039.0067061736|-3039.0067061736|-3039.0067061736|-3039.0067061736|-3039.0067061736|-3039.0067061736|-3057.5204043205|-3068.5676611591|-3083.2233588616|-3098.607958414|-3110.2809222679|-3110.2809222679||-3142.8511034097|-3173.4332464101|-3176.5130146744|-3193.7550615796
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|1460.5227199846|1460.5227199846|1452.6502173006|1423.0224311153|1420.2316163557|1420.2316163557|1420.2316163557|1420.2316163557|1420.2316163557|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1406.033276906|1391.0629889241||1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1391.0629889241|1376.4033888436|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426|1374.3161024426||1374.3161024426|1374.3161024426|1374.3161024426|1362.0027805245|1362.0027805245|1362.0027805245|1362.0027805245|1362.0027805245|1359.3509745123|1359.3509745123|1359.3509745123|1357.3307240101|1357.3307240101|1357.3307240101|1342.9952177044|1337.0363394415|1329.9598446594|1316.6637027248|1301.9416402515|1301.9416402515|1300.3073414362||1291.0566064729|1291.0566064729|1291.0566064729|1257.4184190845|-1381.3105788039|-1381.3105788039|-1381.3105788039|-1381.3105788039|-1381.3105788039|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558||-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1385.3104961558|-1403.5319516964|-1403.5319516964|-1403.5319516964|-1407.9187958844|-1426.2514208829|1331.2499342235||1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1331.2499342235|1323.5972078731|1323.5972078731||1323.5972078731|1323.5972078731|1323.5972078731||1314.6746320118|1299.5116170911|1299.5116170911|1293.2556803703|1293.2556803703|1292.3090526792|1286.1795260346|1252.9188879768||-1376.5950850725|-1376.5950850725|-1376.5950850725||-1376.5950850725|-1376.5950850725|-1376.5950850725|-1406.072243505|-1416.6913681089|-1419.3945919156|-1419.3945919156|-1438.5106943051|-1461.7542095556|-1461.7542095556||-1461.7542095556|-1461.7542095556|-1461.7542095556|-1461.7542095556|-1461.7542095556|-1461.7542095556|-1474.6012508618|-1474.6012508618|-1474.6012508618|-1474.6012508618|-1474.6012508618|-1475.8271856705|-1475.8271856705|-1479.8950847457|-1479.8950847457|-1479.8950847457|-1479.8950847457|-1482.6139844071|-1512.2349731802|-1530.5208230004|-1530.5208230004|-1530.5208230004|-1540.0842464219|-1557.2880041081|-1582.0271888854|-1582.0271888854|-1582.0271888854|-1594.21190106|-1594.21190106||-1594.21190106|-1596.9521543353|-1609.5976918019||-1609.5976918019|-1609.5976918019|-1627.0835016874|-1638.7261346874|-1656.9179274304|-1677.9921415894|-1678.8635150689|-1679.3677592563|-1714.3669818559|-1753.4077576177|-1776.1139570005|-1776.1139570005|-1776.1139570005|-1776.1139570005|-1783.7599874875|-1784.444419691|-1796.1743552122|-1799.6631561819|-1828.8115739245||-1828.8115739245|1704.557271318|1704.557271318|1704.557271318|1696.2858366749|1678.9509242135|1670.5548860772|1670.5548860772|1670.5548860772|1670.5548860772|1657.7870736234|1657.7870736234|1657.7870736234|1657.7870736234|1657.7870736234|1651.8551035052|-1722.6585957485|-1722.6585957485|-1722.6585957485||-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485||-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.6585957485|-1722.9457012766|-1723.9786497302|-1723.9786497302|-1725.8012761216|-1729.3102822369|-1729.3102822369|-1754.5280398335||-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1773.1134477267|-1793.6052492913|-1793.6052492913|-1796.2280005146|-1810.2853226852||-1810.2853226852|-1810.2853226852|-1810.2853226852|-1810.2853226852|-1821.4266166686|-1821.4266166686
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-19.127801483042|-19.26977948918|-19.40806113072|-19.40806113072|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.091356745356|-20.214020023368|-20.214020023368|-20.462800513398|-20.52811157559|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-20.619200323096|-21.401889586969|-22.424322208347|-22.4797386456|-22.4797386456|-22.4797386456|-22.4797386456|-22.4797386456|||-22.508042049459|-22.695046318959|21.234624214559|21.234624214559|-22.221672132876|-22.221672132876|-22.221672132876|-22.221672132876|-22.221672132876|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.291256410907|-22.468062170159|-22.542361304362|-22.542361304362|-22.613734401154|-22.859704084846|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-22.878969680001|-23.021077379838|-23.128974845294|-23.378977263257||-23.378977263257|-23.378977263257|-23.565531161411|-23.764479428512|-23.921643661108|-23.941161345818|-23.941161345818|-23.941161345818|-23.941161345818|-23.941161345818|-23.941161345818|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.04274307941|-24.183603463952|-24.192892907267|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842||-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.255901997842|-24.598223255252|22.64243152225|22.64243152225|22.64243152225|22.64243152225|21.90547972348|-23.160242460547|||-23.160242460547|-23.160242460547|-23.160242460547|-23.160242460547|-23.160242460547|-23.160242460547|-23.266934816901|-23.39251303092|-23.39251303092|-23.427793295484|-23.427793295484|-23.432607030155|-23.432607030155|-23.432607030155|-23.432607030155|-23.432607030155|-23.432607030155|-23.432607030155|-23.530686930964|-23.530686930964|-23.909096907852|-23.932329918806|-24.022034196792|-24.405037911665|-24.463931012961||-24.537700680464|-24.80300090442|-24.914289872237|-24.914289872237|-24.914289872237|-24.914289872237|-24.914289872237|-24.914289872237|-24.914289872237||||||||-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.025809866881|-25.134233694049|-25.34359331128|-25.570659955309|-26.106288733268|-26.442948205707|-26.442948205707|-26.625498409004|-27.039442930984|-27.866047234853|25.507812489466|25.507812489466|25.507812489466|25.507812489466|25.507812489466||25.507812489466|25.507812489466|25.507812489466|25.507812489466|25.507812489466|25.507812489466|25.507812489466|25.507812489466|24.917978756462|24.917978756462|23.144976607997|22.310357777685|22.310357777685|22.310357777685|22.310357777685|22.310357777685|22.310357777685|22.255954442654|22.137170564503|22.110744965706|22.089716713334|22.04502054191|22.04502054191|21.983356751075|21.689840516636|21.536715907256|21.536715907256|21.536715907256|21.138016721054|21.061685266808|20.995908937724|20.995908937724|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.300162142387|-22.455737133678|-22.570263354708|-22.940756912498|-22.940756912498|-23.01473047498|-23.113589416644|-23.348566557033|-23.348566557033|-23.38451875698|||-23.619776148996|-23.619776148996|-23.624750662072|-24.141389582139|-24.499247683396||-24.499247683396|-24.907496387551|23.2952252841|23.2952252841|23.2952252841
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576|-96.59293155576||-96.59293155576|-96.59293155576|-96.59293155576|-96.844924289928|-99.744362865274|-101.3492921573|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-101.65702033734|-102.32498026331|-102.32498026331|-102.32498026331|-102.32498026331|-102.32498026331|-106.75275389839|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|99.123121251661|97.986804103408|97.201372606124|97.201372606124|97.201372606124|97.201372606124||95.473744797006|92.459717882226|91.367170124647|91.367170124647|91.367170124647|90.630191146661|89.386322139954|-100.4397380312|-100.4397380312|-100.4397380312|-100.4397380312|-100.4397380312|-100.4397380312|-100.65702660759|-100.65702660759|-100.65702660759|-100.65702660759||||-100.65702660759|-100.65702660759|-100.65702660759|-100.65702660759|-101.40502498635|-104.05558679378|-105.21454003427|-106.78863316835|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|96.00879036162|94.654208461153|93.510229843312|89.993185877129|89.993185877129|89.080744799988|89.080744799988|89.080744799988|87.562029731882|87.562029731882|85.821700719344|85.026888586136|84.465986809303|83.328872028512||81.826297035396|80.618437067866|78.523395397265|77.354620458903|75.987480963439||75.987480963439|75.987480963439|75.987480963439|75.987480963439|75.987480963439|75.987480963439||||75.987480963439|75.987480963439|74.803171410793|73.27089689755|73.27089689755|73.27089689755|71.607251045699|71.157151193083|71.023375286626|-79.634247861544|-79.634247861544|-79.634247861544|-79.634247861544|-79.634247861544|-79.634247861544|-79.634247861544|-79.653825002953|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.801528857388|72.331346633304|72.331346633304|72.067907578881|72.067907578881|72.067907578881|72.067907578881|72.067907578881|72.067907578881|72.067907578881|72.067907578881|72.067907578881|71.927148879827|71.130719994242|69.412149057051|69.353049590455|69.353049590455|69.353049590455|65.264077639433|64.889048125846|64.883797674822|63.837240675475|61.621098478457|61.621098478457|61.621098478457|61.621098478457|61.621098478457|61.621098478457|61.621098478457|60.725137260987|60.725137260987|60.579930971545|59.625279848754|58.607576839327|56.212870801157|-63.109563406866|-63.109563406866|-63.109563406866|-63.109563406866|-63.691838326897|58.229972829347||58.229972829347|58.229972829347|58.229972829347|58.229972829347|58.229972829347|58.229972829347|58.229972829347|58.229972829347|58.229972829347|58.229972829347|57.320781272788|55.589861280542|55.5143914298|55.5143914298|55.5143914298|55.5143914298|55.5143914298|55.5143914298|55.473272437936|55.429948738445|55.429948738445|55.429948738445|55.429948738445|55.429948738445|55.429948738445|54.354031702164|54.354031702164|53.955404224532|53.776024225174|53.036183863678|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.654436549185|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-57.981776853772|-59.231336854533|-60.26744765555|-60.27653236921|-60.27653236921|-60.27653236921|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961|-60.795569903961
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-3.488686593611|-3.6518740347568|-3.8081932919494|-3.8502147614152|-3.9124609429737|-3.9260676524264|-3.994519620165|-4.0305773472617|-4.1067525651533|-4.1125028824892|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.1273528847193|-4.3187254571358|-4.4471917622668|-4.4471917622668|-4.4596812761103|-4.4596812761103|-4.5007569829926|-4.5541746660852|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748|-4.5964864676748||-4.5964864676748|-4.5964864676748|-4.6359486715013|-4.6359486715013|-4.6359486715013|-4.7149428146873|-4.754380969846|-4.7998676351306|-4.9176304662225|-5.0295896357957|4.3389008587768|4.3389008587768|4.3389008587768|4.3389008587768||4.3389008587768|4.3389008587768|4.3389008587768|4.1198897169884|3.9304333579602|3.7399256904988|3.7065377420769|3.7065377420769|3.7065377420769||3.7065377420769|3.7065377420769|3.7000380084819|3.7000380084819|3.7000380084819|-3.8698602220788|-3.8698602220788||-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|-3.8698602220788|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222||3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6905861148222|3.6857856076805|3.6857856076805|3.6857856076805|3.6857856076805|3.6857856076805|||3.6703173100781|3.6631376716923|3.6631376716923|3.6631376716923|3.6604306668519|3.626589745336|3.5559331113026|3.5432589775904||3.5199436811894|3.5199436811894|3.5199436811894|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4768780427472|3.4729199097439|-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.6100223463608||-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.6100223463608||-3.6100223463608|-3.6100223463608|-3.6100223463608|-3.650858247924||3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554||3.48884182554|3.48884182554|3.48884182554|3.48884182554||3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.48884182554|3.4803798395341|3.4287554111686|3.4044503996335|3.3905003412524|3.3638892818335|3.3592056372088|3.3592056372088|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.4933539889685|-3.5073377051212|-3.5128753227501||-3.5281946970918|-3.5388275069107|-3.5461971938731|-3.5496120646005|-3.5496120646005|-3.5496120646005|-3.5570688992082|-3.5897987980908|-3.6164431195861|-3.6218811915325|-3.710905176285|-3.710905176285|-3.710905176285|-3.710905176285|-3.710905176285|-3.710905176285|-3.7123837767029|-3.7123837767029|-3.7123837767029|-3.724315292083|-3.7470171125319|-3.7580745122594|-3.7659161777146|-3.7721291218474|-3.7923655680235|-3.8101736090576|-3.8101736090576|-3.8358933908452|-3.8358933908452|-3.8773815082963|-3.9123682895695||-3.9216935723748|-3.9216935723748|-3.9216935723748|-3.9216935723748
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|-41.130138316349|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.243962330864|-41.300201045198|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|37.902202954315|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-41.377710094128|-42.073901800062|-42.073901800062|-42.496556657052|-43.020619067324|-43.930130915259|-43.969034570692|-44.860038539037|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466||-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.094478814466|-45.358309870145|-45.667011611088|-46.20278990757|41.482330701209|41.482330701209|41.482330701209|41.482330701209|41.482330701209|41.482330701209|41.482330701209|41.482330701209|41.482330701209|41.482330701209|||41.062590278362|40.900098444328|40.326220434358|39.819286838788|39.819286838788|39.358324284061|39.358324284061||39.358324284061|39.358324284061|39.358324284061|39.358324284061|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|38.569507229511|37.956674801182|37.801327288974|37.801327288974|37.289252560259|37.089170342155|36.848790675852|36.848790675852|34.811820678819|34.811820678819|34.811820678819|34.811820678819|34.532576116046||34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.202286821246|34.028940816929||34.028940816929|34.028940816929|34.028940816929|33.548823511391||33.32202822609|33.092808478886|32.385342008332|32.240354158484|32.240354158484|32.240354158484|32.240354158484|31.388726978393||30.929141129489|30.812381202905|30.689867689575|30.533184583943|29.865204766901|29.435784714655|29.197538368388|28.867264315468|28.784736682952|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887||28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|28.684616025887|-31.762117613024||-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.762117613024|-31.824574934848|-32.413660892002|-32.413660892002|-32.413660892002|-32.413660892002|-32.413660892002|-32.413660892002|-32.4918449015|-32.658759822887|-32.658759822887|-32.980288442022|-33.096987441786|-33.269797400201|-33.269797400201|-33.569775770731|-33.879784970896
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|35.087117129143|34.277352365714|33.385158708385|33.385158708385|33.385158708385|33.385158708385|33.385158708385|32.948262974465|32.948262974465|32.948262974465|32.053625527184|31.115139474648|30.558488305165|30.340798566089|30.340798566089|30.340798566089|30.340798566089|30.340798566089|30.340798566089|30.340798566089||30.340798566089|30.340798566089|30.340798566089|30.340798566089|-34.921853622113|-34.921853622113|-34.921853622113|-34.921853622113|-35.343726246792||-35.979140274213|-36.587933638014|-37.986592931127|-38.540658812363||-38.892398680404|-39.130442978227|-39.297714420252|-39.844682689169|-39.952425210187|-40.32213912243|-40.372219062426|36.596895865828|36.596895865828|36.596895865828|35.857662073142|35.647402303491|35.201431019882|35.201431019882|35.201431019882|35.201431019882|35.201431019882|35.201431019882|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.167737574402|-38.744838922363|-38.744838922363|-38.744838922363|-38.89704324707|-39.135603607855|-40.011781786506|-40.138090873895|-40.681212082106|-41.048568980118||-41.748409977909|-42.035373127248|-42.035373127248|-42.035373127248|-42.035373127248|-42.035373127248|-42.192081252497||-43.268979169442|-43.378245190431|-43.378245190431|-43.378245190431|-43.378245190431|-44.053389123989|-44.053389123989|-44.511620220476|-44.511620220476|-44.511620220476|-44.511620220476||-44.511620220476|-44.81846691164||-46.214963235155|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577||||42.271855801577|42.271855801577|42.271855801577||42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|42.271855801577|-45.37444741106|-45.37444741106|-45.37444741106|-45.37444741106|-45.37444741106|-45.37444741106|-45.37444741106|41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.33710534146||41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.33710534146|41.291228157177|40.712475730197|40.569417477997|40.419033923453|40.419033923453|40.233375214139|40.233375214139|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.004291106169|-43.129767895743|-43.463630995271|-43.542858881733|-43.542858881733|-43.542858881733|-43.542858881733|-43.542858881733|-43.542858881733|-43.542858881733|-43.575398757481|-43.903220841646|41.448103263232|||41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.448103263232||41.448103263232|41.448103263232|41.448103263232||41.448103263232|41.448103263232|41.448103263232|41.448103263232|41.264716410468|41.264716410468|41.264716410468|41.141351567187|40.6098571002|40.6098571002|40.6098571002|40.6098571002|40.6098571002|40.6098571002|39.177619000222|37.895376922415|37.895376922415|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336||-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336||-41.479216914336|-41.479216914336|-41.479216914336|-41.479216914336|-41.54635212704|38.705782246684|38.705782246684|38.705782246684|38.705782246684|38.705782246684|38.705782246684|38.443866971215|38.443866971215|38.243185523572|37.847716343329
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4199.7193830905|-4244.2215693193|-4300.4304857065|-4300.4304857065|-4300.4304857065|-4316.4893309065|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574||-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4360.6978790574|-4366.1950067781|-4366.1950067781|-4366.1950067781|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4373.6594575496|-4473.2994216914|-4501.0675148453||-4501.0675148453|-4501.0675148453|-4645.2720786693|-4739.0636079181|-4786.8847488153|4181.1467759791|4181.1467759791|4181.1467759791|4181.1467759791|4146.7323118517|4128.5774563242|4128.5774563242|4128.5774563242|4115.4141604557|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453||4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4107.3589043453|4089.8128451059|4060.5585703|3850.91605747|3850.91605747||3850.91605747|3591.5346195197|3474.716200508|3440.0688941421|3440.0688941421|3440.0688941421|3440.0688941421|3440.0688941421|3440.0688941421|3419.6987956831|3344.2792065749|3249.6990777265||3227.3212951301|3045.6347723668|2994.4102127985|2994.4102127985|2992.0780386347|2960.2486852222|2960.2486852222|2960.2486852222|2960.2486852222||2960.2486852222|2960.2486852222|2960.2486852222||2960.2486852222|2960.2486852222|2960.2486852222|2960.2486852222|2903.7207749214|2816.5563406245|2722.3734107065|-3016.3467053243||-3016.3467053243|-3016.3467053243|-3016.3467053243||-3016.3467053243|-3016.3467053243|-3016.3467053243|-3016.3467053243|-3016.3467053243|-3016.3467053243|-3016.3467053243|-3016.3467053243|-3034.1823608421|-3068.9614642976||-3068.9614642976|-3068.9614642976|-3070.5239143237|-3113.9573628225|-3113.9573628225|-3113.9573628225|-3140.4466720579|-3140.4466720579|-3140.4466720579|-3140.4466720579|-3140.4466720579|-3175.0323265922|-3213.6831735426|-3213.6831735426|-3213.6831735426|-3213.6831735426|-3213.6831735426|-3231.7562605334|-3278.8688220802|-3278.8688220802|-3326.8986667862|-3367.6879247312|-3367.6879247312|-3387.0508610324|3097.3169641577|3097.3169641577|3097.3169641577|3097.3169641577|3097.3169641577||3097.3169641577|3097.3169641577|3097.3169641577||3097.3169641577|3097.3169641577|3097.3169641577|3097.3169641577|3097.3169641577|3070.7522475016|3038.1858061433|3010.7069126672|3010.7069126672|3010.7069126672|3010.7069126672|3010.7069126672|3010.7069126672|3010.7069126672|3010.7069126672|3010.7069126672|3010.7069126672|3006.2994559149|2974.1577206563||2940.0223995791|2904.4039935607|2904.4039935607|2890.5738139172|2880.6709233412|2877.3538145631|2868.9174756501|2868.9174756501|2868.9174756501|2868.9174756501|2834.3104474896|2834.3104474896|2780.6004755092|2750.1061327273|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277||-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2955.7464501277|-2962.0737737964|-2990.7536487141|-2990.7536487141||-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-2990.7536487141|-3063.1790893916|-3114.6794840896|-3178.0884512888|-3194.7627891948|-3194.7627891948|-3225.8281886235||-3255.0757542866|-3294.0663307647|-3294.0663307647|-3319.8876114399|-3338.9889882969|-3351.6155045747|-3391.9588912592|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802||-3404.798840802|-3404.798840802|-3404.798840802|-3404.798840802|-3443.5097797106|-3507.1998854423
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525|-5588.3751264525||-5588.3751264525|-5732.8056960583|-5796.0008222262|-5922.1287347653|-5936.2684858096|-5936.2684858096|-5936.2684858096|-5936.2684858096|-6138.9022228103|-6138.9022228103|-6138.9022228103|-6164.2274589386|-6200.4638866678|-6250.9338920813|-6250.9338920813|-6273.2429295563|-6273.2429295563|-6320.4729653491|-6415.736508808|-6462.9499228832||-6462.9499228832|-6462.9499228832|-6462.9499228832|-6577.041309714|-6683.7570541961|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523|5994.0865014523||5692.8071858585|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5504.6424024182|5409.1297650306|5409.1297650306|5409.1297650306||5198.7245327597|4998.5608143944|4727.8674847438|4666.0462774615|4666.0462774615|4591.384752735|4565.9831399746|4356.7254378432|4356.7254378432|4356.7254378432|4356.7254378432|4356.7254378432||4356.7254378432|4356.7254378432|4356.7254378432|4356.7254378432|4332.3337340031|4332.3337340031|4332.3337340031|4332.3337340031|4332.3337340031||4332.3337340031|4332.3337340031|4332.3337340031||4234.5207179028|4207.8647625135|4176.9054001886|4162.3726180481|4115.6445159302|-4500.2489667467|-4500.2489667467|-4500.2489667467||-4500.2489667467|-4519.8879316635|-4519.8879316635||-4519.8879316635|-4519.8879316635|-4519.8879316635|-4519.8879316635|-4519.8879316635|-4519.8879316635|-4519.8879316635|-4530.6224414317|-4556.4028374848|-4679.5365728998||-4731.707303222|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007||-4799.579527007|-4799.579527007|-4799.579527007||-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007||-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4799.579527007|-4865.1384121692|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4884.449811631|-4942.4221268556||-4999.6411489802|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286|-5021.6773043286||-5029.7692704345|-5056.7241568196|-5159.0267324037|-5175.0165167323|-5175.0165167323|-5175.0165167323|-5175.0165167323|-5175.0165167323|-5228.4295389908|-5302.3190081668|-5313.0157219649|-5375.5949970617|-5378.2223600164|5018.9005784908||5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|5018.9005784908|4975.0619368545|4975.0619368545|4975.0619368545||4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545|4975.0619368545
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-22.46377100839|-22.46377100839|-22.46377100839|-22.46377100839|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-22.974415465377|-23.735460992414|-24.837456058147|-24.837456058147|-24.837456058147|-24.837456058147|-24.837456058147|-24.837456058147|||-25.208587097388|-25.208587097388|-25.289177241993|-25.289177241993|-25.289177241993|-25.289177241993|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275||-25.847056506275|-25.847056506275|-25.847056506275|-25.847056506275|-25.953464535282|-25.953464535282|-26.192738245378|-26.850264547545|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|-27.036069609121|23.983237547209|23.983237547209|23.983237547209|23.686931180214|22.88825591323||22.484173067381|22.060192169933|21.962505617302|21.962505617302|21.962505617302|21.962505617302|21.822227997429|20.552475764626|20.081729470517|20.081729470517|20.081729470517|20.081729470517|20.081729470517|19.971366205509|19.723740143572|19.540267673902|19.33085379752|||18.703213717129|18.703213717129|18.423015198869|18.129956027807|18.129956027807|18.073180427394|18.073180427394|18.073180427394|18.073180427394|18.073180427394|18.073180427394|18.073180427394|18.073180427394|18.073180427394|18.073180427394|17.556310907825|17.398679167942|17.255776661065|17.255776661065|17.223085051805|17.12842753864|16.895475000548|16.714416815625|16.427129032199|16.163476257396||15.994892421344|15.994892421344|15.994892421344|15.976978969971|15.976978969971|15.976978969971|15.966086600003|15.712318868303|15.695156745819||||||||15.695156745819|15.695156745819|15.652951431173|15.643418000583|15.643418000583|15.643418000583|-16.186367142956|-16.186367142956|-16.186367142956|-16.186367142956|-16.186367142956|-16.186367142956|-16.186367142956|-16.234852645972|-16.384526690489|15.895279789986|15.895279789986|15.895279789986|15.895279789986|15.895279789986|15.895279789986|15.832529793306|15.832529793306|15.832529793306|15.832529793306||15.832529793306|15.740572341783|15.740572341783|15.740572341783|15.740572341783|15.740572341783|15.740572341783|15.740572341783|15.740572341783|15.740572341783|15.722858305885|15.603176615982|15.464640324148|15.419045334428|15.412828001015|15.255919280574|15.00657740227|14.985086129679|14.926341614328|14.926341614328|14.897484530259|14.897484530259|14.897484530259|14.876465335261|14.876465335261|14.876465335261|14.876465335261|14.876465335261|14.846072372211|14.740080869212|14.680645028766|14.581272222395|14.506969506868|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|-14.914695083824|||-14.914695083824|-14.914695083824|-14.914695083824|-15.1107721988|-15.180792409702||-15.180792409702|-15.180792409702|-15.242547439782|-15.278453090123|-15.278453090123
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|-9.5936137801857|-9.6323484454388|-9.6637208234198|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.6661290939111|-9.80625457846|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4904062027434|9.4828247394568|9.4828247394568|9.4828247394568|9.4828247394568|9.2642495197727|9.0274993625695|8.9201838017755|8.9201838017755|8.8057599069071|8.7386219767941||8.7384687295902|8.7310762263391|8.6061960698337|8.5370321216371|8.5370321216371|8.4950099298528|8.4950099298528|8.4950099298528|8.4755068881101|8.4755068881101|8.4755068881101|8.4633848346074|8.4633848346074|8.4633848346074||8.4466478222191|8.4466478222191|8.3657590132209|8.3657590132209|8.3657590132209|8.3657590132209|8.2536205959819|8.2156896803668|8.2052114510858||8.1866804611932|8.1866804611932|8.1684565723295|8.1684565723295|8.1684565723295|8.1684565723295|8.0932857394611||7.9725394646763|7.9522656776771|7.9197394956334|7.8685996917865|7.8056664895108|7.7179628159261|7.6738476781554|7.6426084602881|7.6084540513939|7.5671709276776|7.4996344488573|7.4973717973974|7.413746256116|7.3641625449425||7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|||7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242||7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3548643714242|7.3516840647833|7.3516840647833||7.3207600857568|7.2991779938618|7.284573800399|7.284573800399|7.284573800399|7.284573800399||7.284573800399|7.2528599975662|7.1653998160977|7.1193334023841||7.1098047401326|7.1098047401326|7.1098047401326|7.1098047401326|7.1098047401326|7.1098047401326|7.0975610046273|7.0656232070797|7.0418035136189|7.0303373454374|7.0179473233274|7.0179473233274|7.0149414883776|6.9727131113657|6.86134780615|6.7970531115866|6.7750588931349||6.7533989788986|6.742665516215|6.730739208148|6.7241546799585||6.7003762842016|6.7003762842016|6.6987513304636|6.675834894278|6.6181499959124|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|6.61456461834|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874||-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.8050265923874|-6.857251659117|-6.8985135450092|-6.8985135450092|-6.8985135450092|-6.9033486461338|-6.9091954937316|-6.9091954937316|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9216719513555|-6.9344714224362|-6.9344714224362|-6.9416349795156||6.7541438925378|6.7541438925378|6.7541438925378|6.7541438925378
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-4.9502730838808||-4.9502730838808|-4.9502730838808|-4.9502730838808|-4.9502730838808|-4.9502730838808|-4.9502730838808|-5.0064143861171|-5.0401514649384|-5.0401514649384|-5.0401514649384|-5.0401514649384|-5.0401514649384|-5.1512795421804|-5.1824275563889|-5.1824275563889|-5.1824275563889|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.1923625810608|-5.2648923200423|-5.2648923200423|-5.3332135193938|-5.376109049725|-5.376109049725|-5.376109049725|-5.4217878160735|-5.5436529912176|-5.7079476027161|-5.8566085926327|-5.9408747021103|-5.9408747021103|-5.9689812179142||-5.9689812179142|-6.2872015895373|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.6681979053731|5.4396645353364|5.3092845857339|5.3092845857339||5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.3092845857339|5.225316305977|5.1026745912248||5.1026745912248|4.9885270724488|4.6739191357508|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571||-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571|-5.1331088555571||-5.1331088555571|-5.1331088555571|||-5.1331088555571|-5.1862324357824|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.7068375918411|4.5337083177592|4.4013424799206|4.3434807249878|4.3434807249878|4.3434807249878|4.2888675474429|4.1826307269494|4.1132475324815|4.1132475324815|3.9730527873774|3.9128365247271|||-4.4079644031037|-4.4079644031037|-4.4079644031037|-4.4079644031037|-4.4079644031037|-4.474832623916|-4.474832623916|-4.4787029620863|-4.4888060698866|-4.4888060698866|-4.4888060698866|-4.4888060698866|-4.4888060698866|-4.4888060698866|-4.4888060698866|-4.6058956925471|-4.6193285059487|-4.6948093519779|4.0444251414083|4.0444251414083|4.0444251414083|4.0444251414083|4.0444251414083|4.0444251414083|4.0444251414083|4.0444251414083|4.0038059150668|3.8475621448062|3.8306245788493||3.8149687930583|3.8149687930583|-4.2944064043478|||-4.2944064043478|-4.2944064043478|-4.2944064043478|-4.2987848545132|-4.3919831674427|-4.4075100766693|-4.4075100766693|-4.4461224329775|-4.4579287031925|-4.4579287031925|-4.5515875264049|-4.6034306601286|-4.6110342692004|-4.6583713106167|-4.7570792096469|-4.8528656051792|-4.9654062110227|-5.1010071787615|-5.2194522523636|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292|-5.3291464804292||-5.3423848150704|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.363188616416|-5.4591452390017|-5.4591452390017||-5.4591452390017|-5.4591452390017|-5.4762721889618|-5.5903026653001|-5.7358917475486|-5.7365464370277
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|-132.59306585401|-132.90674275391|-135.4778425229|-135.4778425229|-135.4778425229|-135.4778425229|-135.4778425229|-136.60315852832|-137.03517315864|-137.8451912456|-138.20688295952|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-138.32668950205|-140.46354206011|-142.90226393723|-144.85374449407|-144.85374449407|-144.85374449407|-146.03450509838|-146.03450509838|-147.19389302788|133.27961944444|133.27961944444|133.27961944444|133.27961944444|133.27961944444|133.27961944444|133.27961944444|132.53624284382|131.80804970656|131.06726999188|129.33030626404|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-143.5836184749|-145.76790611049|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-148.25077778964|-152.83086137936|-154.46280710418|-154.46280710418|-154.46280710418|-154.46280710418|-156.31478502705|-157.00921463916|-159.50579394179|-160.87809603829|-161.70844272131|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497||-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-162.26116478497|-163.96685867899|-166.31204535187|-166.31204535187|-166.41869710626|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|||155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168||155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|155.66774211168|154.5713881943|152.06264829341|151.27350139291||150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483|150.10736567483||150.10736567483|150.00440144227|150.00440144227|149.32767491523||148.81762693094|148.81762693094|148.81762693094|148.81762693094|148.81762693094|148.81762693094|147.48569316518|142.39521513661||142.11967331259|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|140.64254372783|139.03227141905|137.88551593711|137.88551593711|137.88551593711|136.85446544146|135.61939658561||135.25211036911|133.20456958601|132.45425475889|132.45425475889|132.45425475889|132.45425475889|132.45425475889|132.45425475889|131.81972571273|131.44025496266|127.5580537454||125.68322236349|125.68322236349|125.13755281827|125.13755281827|-136.01941482765|-136.01941482765|-136.01941482765|-136.01941482765|-137.84268265016|124.15565744543|124.15565744543|124.15565744543|124.15565744543|124.15565744543|124.15565744543|124.15565744543|120.4229569557|119.55836124884|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357|-128.43508331357
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-63.576329998812|-63.576329998812|-63.576329998812|-63.576329998812|-63.576329998812|-63.576329998812|-63.576329998812|-63.576329998812|-63.576329998812|-64.793842532724|-67.049556761417|60.281267751884|60.281267751884|60.281267751884|60.281267751884|60.281267751884|60.281267751884|60.281267751884|59.360284820344|58.557735035978|57.648820021224|57.648820021224|57.132157964257|55.718983617919|-60.983773682937|-60.983773682937|-60.983773682937|-60.983773682937|-60.983773682937|-60.983773682937|-61.182115523443|-61.182115523443|-62.100644606601|-63.143762280074|-63.143762280074|-63.143762280074|-63.143762280074|-65.357381901837|57.831990253341|57.831990253341|57.831990253341|57.831990253341|-62.720624035651|-62.720624035651|-62.720624035651|-62.720624035651|-62.720624035651|-62.720624035651|-62.720624035651|-62.720624035651|-62.79138285885|-62.79138285885|-63.283456031589|-64.35268208193|-64.35268208193|-64.35268208193|-64.35268208193|-64.888090372256|-64.888090372256|-64.888090372256|-64.888090372256|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-65.966635467394|-66.127778320162|-66.163489744231|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.302860060926|-66.305188699558|-67.682564360118|-68.327214238104|-68.327214238104||-68.327214238104|-68.327214238104|-68.327214238104|-68.327214238104|-68.327214238104|-68.327214238104|-68.327214238104|-68.327214238104|-68.327214238104|-68.327214238104|-68.869395358758|-69.965656394646|-70.611419804544|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|||65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745||65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|65.063050712745|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226|-71.514547823226||-71.514547823226|-71.514547823226|-71.545667552108|-71.545667552108|-72.307529342566|-72.677840345772|-72.677840345772|-72.677840345772|-72.677840345772|-72.677840345772|-72.677840345772|-72.677840345772|-73.267070259951|68.404631867505|68.404631867505|68.404631867505|68.404631867505|68.404631867505|68.404631867505|68.404631867505|68.404631867505|68.404631867505|68.404631867505|68.404631867505||68.404631867505|68.049876559495|68.049876559495|68.049876559495||68.049876559495|68.049876559495|68.049876559495|68.049876559495|67.559850202077|67.559850202077|66.845607636233|66.758690593264||66.185030139841|65.825801175344|65.1623602658|65.1623602658|63.962122926678|63.962122926678|62.917683294046|62.531920645114|62.531920645114|62.531920645114|62.531920645114|62.531920645114|62.071044521725|61.843971559045|61.843971559045||60.634230636487|60.437097412728|60.437097412728|59.484723045189|59.074028662304|59.074028662304|59.074028662304|59.074028662304|58.127532250915|58.127532250915|57.354710533921||56.404875090015|56.404875090015|56.404875090015|56.404875090015|56.404875090015|56.404875090015|56.131987786174|55.049734898408|55.049734898408|54.127550883058|54.127550883058|54.127550883058|54.127550883058|54.127550883058|54.127550883058|54.127550883058|54.090471897923|54.065575805161|54.065575805161|-57.944338743463|-57.944338743463|-57.944338743463|-57.944338743463|-57.944338743463|-57.944338743463|-57.944338743463|-57.944338743463|-57.944338743463|-57.944338743463
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|106.45549233365|102.61721370405|96.991348560059|94.240387288955|86.767096987727|83.20788477898|81.975428888537|-95.25894646015|-95.25894646015|-95.25894646015|-95.25894646015|-95.365705186203|-95.365705186203|-95.365705186203|-95.365705186203|-95.365705186203|-95.365705186203|||-97.523004406111|-98.744860625398|87.504625818612|87.504625818612|87.504625818612|87.504625818612|87.504625818612|81.155140900481|78.027936537915|74.086593186252|73.584682154794|73.584682154794|70.205205785057|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|67.598349361397|66.90969281135|66.90969281135|64.629878498587|64.629878498587||64.629878498587|64.629878498587|64.149864489803|63.763117031809|63.763117031809|63.763117031809|63.692739845495|63.692739845495|63.137331616708|63.137331616708|63.108890304933|63.108890304933|63.108890304933|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585||-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-65.986413469585|-66.057125399148|-66.263472792877|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|||-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-66.999340445242|-67.277044515303|-67.310139911569|-67.310139911569|-67.310139911569|-67.310139911569|-67.777932768836|-68.714370760404|64.929196898884|64.929196898884|64.929196898884|64.929196898884|64.929196898884||64.929196898884|64.929196898884|64.929196898884|64.929196898884|64.497271437899|64.497271437899|64.497271437899|64.497271437899|64.497271437899||||||||64.497271437899|64.497271437899|64.497271437899|64.497271437899|64.497271437899|64.497271437899|64.497271437899|64.497271437899|64.497271437899|63.596962499901|-68.999980871182|-68.999980871182|-68.999980871182|-69.922203002485|-70.546890190478|-70.600875943935|-70.600875943935|-70.600875943935|-70.645419749988|-71.444909053128|-72.105455351187|-72.711617735042|-73.14623989332|67.875153856897|67.875153856897||67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|67.875153856897|65.239065520658|63.6267356527|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.457669781593|63.414076856935|62.810086413847|61.966759121668|61.657513737956|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.736921078103|-63.861631200805|-63.861631200805|-63.912923810763|-64.058804827579|-64.759634713636|-64.759634713636|-64.998313773692|-64.998313773692|-65.00923756871|||-65.515819859873|-65.529407743037|-65.529407743037|-66.005241428816|-66.005241428816||-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816|-66.005241428816
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1616258292793|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1635664247484|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458||||-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1800459954458|-2.1967733141799|-2.2038037376292|-2.2332819387524|-2.2489797853992|-2.257533314445|-2.2611612743655|-2.2611612743655|-2.2611612743655|-2.2611612743655|-2.2654051290836|-2.2654051290836|-2.2654051290836|-2.2970055327245|-2.2986463290316|-2.2986463290316|-2.2986463290316|-2.2986463290316|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849||||2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1927957531849|2.1917665840419|2.1917665840419|2.1917665840419|2.1917665840419|2.1917665840419|2.1917665840419|2.1917665840419|2.1917665840419|2.1917665840419||2.1917665840419|2.1917665840419|2.1917665840419|2.1917665840419|2.1760002403998|-2.3674283036513|-2.3674283036513|-2.3674283036513|-2.3674283036513|-2.3674283036513|-2.3674283036513|-2.3674283036513||-2.3772536923403|-2.3782819034782|-2.3790997359565|-2.3790997359565|-2.3790997359565|-2.3790997359565|-2.409999725268|-2.4223329988295|-2.4347589642002|-2.4380143604752|-2.4380143604752|-2.4380143604752|-2.4406351157761|-2.4406351157761|-2.4480496273041|-2.4480496273041|-2.5050549358792|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412|2.327335706412||2.327335706412|2.2995953196279|2.2989619188722|-2.4344079588288|-2.4344079588288|-2.4344079588288|-2.4344079588288|-2.4344079588288|-2.4344079588288|||-2.4344079588288|-2.4344079588288|-2.448564500106|-2.4605549358218|-2.4605549358218|-2.4605549358218|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4718370475377|-2.4807078350479|-2.4936197851427|-2.5040775641608|-2.5155861758312|-2.5258180590824|-2.5449088648906|-2.5633987404628|-2.5639431187095|-2.5749367816119|-2.5848170615602|-2.5848170615602|-2.5925061527986||-2.5925061527986|-2.5925061527986|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6048928875613|-2.6214365317742|-2.6248183332461|-2.6481950505627|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.4335867579827|2.3920963137292|2.3505515355692|2.2977239973927|2.2564155401548
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|-731.19704768731|-743.52171354905|-750.16579554495|-752.85089411136|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107||-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-754.64699706107|-779.29352451943||692.57896733857|692.57896733857|692.57896733857|692.57896733857|692.57896733857|692.57896733857|692.57896733857|667.06548400032|651.6838982382|644.15988082782|638.62764400791|624.90571895518|615.63021769761|615.63021769761|615.63021769761|615.63021769761|614.27247021197|605.9127048553|605.9127048553|605.9127048553|605.9127048553||605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|605.9127048553|582.9546042623|582.9546042623|577.28521147681|577.28521147681|577.28521147681|577.28521147681|577.28521147681|577.28521147681|577.28521147681||576.1835805146|563.19005555224|557.48063287814|528.78405348548|528.38225859281|522.78954699741|522.78954699741|511.38838284001|507.94456191256|507.94456191256|507.94456191256|507.94456191256||507.94456191256|505.00504573401|499.97507862047|493.03341594223|489.67880498573|486.17364440146|481.44058905104|481.44058905104|481.44058905104||481.44058905104|481.44058905104|481.44058905104||481.44058905104|481.44058905104|481.44058905104|481.44058905104|481.44058905104|481.44058905104|481.44058905104|481.44058905104||481.44058905104|481.44058905104|471.45622158558||464.92915069296|463.85182393076|434.94647442502|425.04254839769|425.04254839769|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633||-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-469.70854263633|-474.62894948687|-477.79971691575|-477.79971691575|-477.79971691575|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914||431.39526754914|431.39526754914|431.39526754914||431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|431.39526754914|419.25029422507|417.01312041352|417.01312041352|417.01312041352|417.01312041352|417.01312041352|417.01312041352|417.01312041352||411.60901657818|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436|411.33907212436||411.33907212436|411.33907212436|368.08507505191|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932||-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-416.52366629932|-418.16019476541||-418.16019476541|-418.16019476541|-418.16019476541|-428.5446662758|-428.93297066669|-430.25052499749|-435.84782250698|-439.28923027577|-446.96303635242|-451.52003733982|-454.32226506725|417.74710759233|417.74710759233|417.74710759233|417.74710759233||417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233|417.74710759233
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-37903.430299445|-37922.247858759|-38191.354391676|-38237.952339762|-38237.952339762|-38237.952339762|-38237.952339762|-38237.952339762|-38328.064144907|-38328.064144907|-38328.064144907|-38573.353824202|-39051.152469599|-39074.30103307|-39074.30103307|-39361.804316258|-39618.007400009||-40332.052276052|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36322.958588099|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112|36200.152828112||36200.152828112|36200.152828112|36200.152828112|36200.152828112|36085.928814605|36085.928814605|35364.196187977|35364.196187977|35271.251623794|35016.713979028|35016.713979028|34094.946315317|34094.946315317|34094.946315317|34094.946315317|34094.946315317|33823.811010074|33720.826903555|32972.832596981|32972.832596981|32661.460698034||32434.609759969|31966.388231563|31453.121689583|30772.216590857|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|30031.643287491|28688.408231761|28606.214654009|28606.214654009|28606.214654009|28606.214654009|28234.206169385||-30328.679279563|-30328.679279563|-30328.679279563|-30328.679279563|-30328.679279563|-30328.679279563|-30710.660354028|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213||-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213|-30922.6505213||-30922.6505213|-30922.6505213|-31458.062862208||-31561.530011239|-31561.530011239|-31561.530011239|-31561.530011239|-31561.530011239|-31561.530011239|-31561.530011239|-31561.530011239||-31561.530011239|-31561.530011239|-31561.530011239||-31561.530011239|-31561.530011239|-31561.530011239|-31561.530011239|-31561.530011239|-32164.431023773|-32180.953524678|-32404.975587639|-32404.975587639|-32404.975587639||-32588.628739563|-32588.628739563|-32777.230832913|-32777.230832913|-32777.230832913|-32777.230832913|-32777.230832913|-32777.230832913|-32777.230832913|-32914.528724938|-33021.348214341|-33389.50137965|-33418.944996036|-33418.944996036|-33418.944996036|-33445.046740388|-33932.040215014|-34402.44735262|-34963.531171805|-34963.531171805|-34963.531171805|-34963.531171805|-34963.531171805|-34963.531171805|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582||32129.21776582|32129.21776582|32129.21776582||32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|32129.21776582|31429.101120009|30543.558319107|29503.543270066||29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066||29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066|29503.543270066||29503.543270066|29503.543270066|29284.800356497|29188.996598364|29079.804044566|29079.804044566|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-30956.315648812|-31211.331298159||-31431.716741878|-31977.947964066|-32081.71084549|-32161.905171204|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964||-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964|-32301.888992964
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-63.396182974023|-63.396182974023|-63.396182974023|-63.396182974023|-65.334648299927|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.600178345922|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.66187135756|-65.747122182189|-65.747122182189|-65.747122182189|-65.747122182189|-65.747122182189|-69.207915824584|62.119082558157|62.119082558157|62.119082558157|62.119082558157|62.119082558157|62.119082558157|||62.119082558157|62.119082558157|62.119082558157|61.037864592342|58.636519435013|-64.076139835717|-64.076139835717|-64.076139835717|-64.076139835717|-64.706823565564|-65.229804597521|-66.416424416495|-66.416424416495|-66.740469878462|-67.272746767763|-67.754007356848|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995|63.505190143995||61.722433154244|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|61.522184877535|60.68576105981|59.64812442927|59.64812442927|59.64812442927|59.64812442927|59.64812442927|59.64812442927|59.64812442927||59.64812442927|59.64812442927|59.420140713104|58.700154482931|57.683506422142|56.693470732217|56.693470732217|56.693470732217|56.693470732217|55.964968327952|55.557369690707|55.557369690707|54.878852727446|54.878852727446|54.570946669615|54.184383365883|53.674744731257|||53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.674744731257|53.145980659911|53.145980659911|52.673312522514|-57.645355746713|-57.645355746713|-57.645355746713|-57.645355746713|-57.950394468801|54.636899355833|54.636899355833|54.636899355833|54.636899355833|54.636899355833||54.636899355833|54.636899355833|54.636899355833|54.636899355833|54.636899355833|54.636899355833|53.329887579751|-56.543927299173|-56.543927299173||||||||-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.543927299173|-56.654362478953|-57.57707149795|-59.274523335599|-60.466137336253|-60.526715223876|-60.526715223876|-60.67412688212|-60.783987664778|-60.783987664778|-60.783987664778|-60.987762503711|-61.108626953858|-61.18736332445||-61.51929165024|-61.848578061394|-61.848578061394|-61.848578061394|-61.848578061394|-62.820641612269|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.42228558374|58.390832007439|58.390832007439|58.390832007439|58.390832007439|56.712034292256|56.024481317771|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.770567179878|55.173539163104|55.173539163104|54.387265101|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.754960258169|53.361067038292|51.651316690733|51.651316690733|51.227719866326|51.227719866326|51.227719866326|||51.227719866326|51.227719866326|51.227719866326|51.227719866326|51.227719866326||49.796262220083|49.796262220083|49.796262220083|49.796262220083|49.796262220083
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-16.442510520206|-16.716678313399|-16.935404835396|-16.935404835396|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.056675871997|-17.251862005822|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-17.26860012504|-18.245666233395|-18.973740803214|-18.973740803214|-18.973740803214|-18.973740803214|-19.201531253003|-19.201531253003|||-19.402506963882|-19.402506963882|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.951778968644|17.49086547833|17.485621398502|17.485621398502|17.485621398502|17.485621398502||17.485621398502|17.485621398502|17.485621398502|17.485621398502|16.970135840899|16.680705769333|16.475722876294|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112||-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.819713978112|-17.835758273175|-17.835758273175|-17.906398738281|-18.044920263921|-18.044920263921|-18.044920263921|-18.044920263921|-18.044920263921|-18.044920263921|||-18.044920263921|-18.044920263921|-18.044920263921|-18.044920263921|-18.087244068205|-18.087244068205|-18.087244068205|-18.087244068205|-18.087244068205|-18.087244068205|-18.087244068205|-18.087244068205|-18.087244068205|-18.087244068205|-18.288603926831|-18.526228005283|-18.63176287765|-18.63176287765|-18.707514859511|17.854105765835|17.854105765835|17.854105765835|17.854105765835|17.854105765835|17.854105765835||17.854105765835|17.854105765835|17.854105765835|17.854105765835|17.854105765835|17.765672267825|17.717413228254|-18.60162791731|-18.60162791731||||||||-18.60162791731|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.70330978535|-18.798121835373|-19.045136135576|-19.248007242765|-19.248007242765|-19.275564132892|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629||-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.417475233629|-19.530528503606|-19.847808579548|18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897|||18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897||18.21084581897|18.21084581897|18.21084581897|18.21084581897|18.21084581897
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-21.485019547306||-21.485019547306|-21.615576592378|-22.099003085862|-22.099003085862|-22.099003085862|-22.099003085862|-22.582225333066|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.858057266467|19.83521180259|19.83521180259|19.83521180259|19.83521180259|19.83521180259|19.83521180259|18.928012902061|18.067236854545|17.841374770261|16.518194083215|16.172708992901|16.172708992901|16.125231854057|15.779993148587|-18.704620402406|-18.704620402406|-19.129408263069|-19.129408263069|-19.205100214995|-19.205100214995|-19.205100214995|-19.393155506169|-19.393155506169|-19.393155506169|-19.835727827323|-20.337476033384|-20.628306038307|-21.277006925397||-21.480007080295|-21.823341162181|18.63756215697|18.63756215697|18.63756215697|18.63756215697|18.63756215697|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833||17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.728172015833|17.703525648831|17.576404961632|17.576404961632|17.576404961632|17.576404961632|17.576404961632|16.271561844135|16.093957829238||15.33217559894|15.167973370906|14.999969636463|14.524411478597|13.843789620486|13.835322003991|13.768135712578|-16.721607328015|-16.721607328015||-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.721607328015|-16.956123199626|-16.956123199626|-16.956123199626|-16.956123199626|-16.956123199626|-16.956123199626||-17.129025130983|-17.157292959534|||13.906486915599|13.906486915599|13.906486915599|13.906486915599|13.874985402437|13.747761083545|12.976401250563|12.866001836682|12.824203896825|12.824203896825|12.824203896825|12.824203896825|12.636893087299|12.376171526633|12.376171526633|12.376171526633|12.376171526633|12.376171526633|12.376171526633|11.61685735354|11.566203622141|11.566203622141|11.566203622141|11.566203622141|11.566203622141|10.449114936501|9.8879056969282|9.2021173414253|8.8834636406394|8.575461103291|8.575461103291|8.575461103291|||8.575461103291|8.575461103291|8.3594010160705|8.074890062361|7.5562840944811|7.5562840944811|7.3453155100659|-9.3248595369815|-9.3248595369815|-9.3248595369815|-9.3248595369815|-9.3248595369815|-9.3248595369815|-9.3248595369815|-9.3248595369815|-9.6391475746365|-9.6391475746365|-9.9179414189891|-10.261046347467|-10.578385125099|-10.858765488215|-10.858765488215|-10.858765488215|-11.056406106493|-11.34767298118|-11.564636912784|-11.740707519806|-11.761748110154|-11.761748110154||-11.761748110154|-11.761748110154|-11.761748110154|||-12.363053837197|-12.698948532096|-12.932158759778|-12.932158759778|-13.177364481746|-13.177364481746|-13.177364481746|-13.395960795944|-13.656248030919|-13.656248030919|-14.012034634329|-14.012034634329|-14.154483348769|-14.36720332243|-14.862743881144|-14.862743881144|-14.862743881144|12.902547995126|12.902547995126|12.902547995126|12.902547995126|12.740609292493|12.206983168432|12.206983168432|12.206983168432|12.206983168432|12.206983168432|12.206983168432|12.128677322566|12.128677322566|12.128677322566|12.128677322566|12.128677322566|11.976308401094|11.808120471091|-13.440109318215|-13.440109318215|-13.440109318215|-13.627898977552|-13.664332440997|-13.800473470023|-13.800473470023|-13.800473470023|-13.800473470023||-13.800473470023|-13.986081885553|-14.262313524061|-14.541459630125|-14.720511037103|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-14.877589818797|-15.413977751845||-15.413977751845|-15.413977751845|-15.413977751845|-15.413977751845|-15.413977751845|-15.413977751845
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|288.60484542534|288.60484542534|288.60484542534|288.60484542534|288.60484542534|288.60484542534|288.60484542534|288.60484542534|288.60484542534|286.31746163483|286.31746163483|286.31746163483|286.27901315816|282.95501380638|282.43751839218|279.79846709103|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|277.27099526014|264.42805557875|257.88378144004|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798||255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|255.71702524798|252.59608742018||||247.60296565244|247.60296565244|244.79623679264|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|240.3775236064|238.62058320904|235.39798043464|-249.15464031781|-249.15464031781|-249.15464031781|-250.06548576979|-252.40126334989|-252.51712316142|-252.51712316142|-252.51712316142|-252.51712316142|-254.01330792756|-254.93578420581|-257.44192765489|-257.55022254161|-257.55022254161|-257.55022254161|-257.55022254161|-257.55022254161|-259.23541403007|-260.3785416191|-260.3785416191||||-263.33110984885|-265.71138958494||259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.95931847761|259.68965574192|259.68965574192|259.56900496932|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|||258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824||258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|258.84137044824|257.31641394205|252.80096951135|251.38457815646|251.38457815646|251.38457815646|251.38457815646|250.94713701141|250.67522799983|250.67522799983|249.21554419324|249.21554419324|249.21554419324|248.88926873522|248.07423342949|246.16009202805|244.98921442922|244.94874330026|||244.25016175886|242.00989449444|241.59128174095|241.59128174095|241.59128174095|241.37625953123|238.21535313312||||236.14962541061|236.14962541061|236.14962541061|236.14962541061|231.90118324975|223.15092799641|220.93703913664|220.53083379212|220.53083379212|220.53083379212|220.49309579468|219.79655500624|218.39503923558|218.39503923558|218.39503923558|216.66014847383|216.29311354542|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.53018646072|-227.6160396981|-228.76937574014|-230.15063830067|-234.30771012493|-235.75056865688|-238.71546880929|-239.21110040037|-239.21110040037|-239.21110040037|-239.21110040037|-239.21110040037|-239.21110040037|-239.21110040037|229.26349003914|229.26349003914|229.26349003914|229.26349003914|229.26349003914|229.26349003914|229.26349003914|229.26349003914|229.26349003914|229.26349003914||229.26349003914|229.26349003914|229.26349003914|229.26349003914
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.950584661612|50.717315739668|49.330352644431|47.930681598907|47.930681598907|46.350756102938|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.311426636298|46.012698593758|45.452997038786|45.403329449698|45.052566765028|||45.052566765028|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.413807813042|-48.465340234299|-48.539268283336|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|-48.95017124054|44.512899010635|44.512899010635|44.512899010635|44.512899010635|44.512899010635|44.512899010635|44.47544457433|44.397715642688|43.950239263903|43.326529898922|43.326529898922|42.806978037575|42.806978037575||42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.806978037575|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.615787626799|42.375876454839||42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|42.007271948091|39.699746439448|38.997833725836|38.997833725836|38.614261094096|38.490844981938|38.216247814713|38.216247814713|38.216247814713|||36.804164747196|35.993517403026|35.41501882807|35.344467144714|35.23829521681|34.953662072565|34.760692456801|34.760692456801|34.428547386151|34.343812083383|34.343812083383|34.343812083383|34.343812083383|34.343812083383|34.343812083383|34.343812083383|34.343812083383|33.933099886983|33.933099886983|33.328445166581|32.848270754276|32.67308166762|32.356199776021|31.92633325401|30.818148950107||30.486831297882|30.472056381017|30.472056381017|30.472056381017|30.472056381017|30.380063366129|29.363960397722|28.991772263675|28.991772263675||||||||28.991772263675|28.991772263675|28.991772263675|28.643636696238|28.423484370332|28.176093363343|28.109548859661|28.096721972431|27.996356899435|27.751507475304|27.371119819667|-28.08584318563|-28.08584318563|-28.08584318563|-28.456491898658|27.689601998372|27.689601998372|27.689601998372|27.689601998372|27.689601998372|27.689601998372|27.689601998372|27.689601998372|27.689601998372|27.689601998372||27.689601998372|27.689601998372|27.689601998372|27.552336062373|27.47909826372|27.47909826372|27.47909826372|27.47909826372|27.47909826372|27.47909826372|27.348998113186|27.00166505764|26.908173874643|26.908173874643|26.908173874643|26.908173874643|26.908173874643|26.709082845876|26.60966964321|26.60966964321|26.39129909494|26.345123102372|26.345123102372|26.19735834566|26.133176617791|26.089640410928|26.088488773271|25.90109804357|25.787330078692|25.685922436814|25.431580654891|25.379534951086|25.341150539049|25.286605043333|25.286605043333|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|||-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025||-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025|-25.945154504025
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-11.353714064197||-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.38660994113|-11.484010914305|-11.531247937801|-11.531247937801|-11.599164843695|-11.792405314066|-12.063784275693|-12.281982009325|-12.406646376091|-12.465265661863|-12.465265661863|-12.465265661863|-12.465265661863|-12.560574969132|-12.560574969132|-12.708416895159|-12.729352160833|-12.85150238821|-13.028209390728|-13.028209390728|-13.028209390728|-13.028209390728|-13.181122785842|-13.181122785842|-13.313469151695|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329||11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.682427816329|11.635991424769|11.635991424769|11.635991424769|11.267643980589|11.267643980589|11.068697126645|11.068697126645||11.068697126645|11.068697126645|10.769663872474|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.724534804066|10.507260859499|10.305845433352||10.26982787569|10.129170593897|10.129170593897|9.7601894640039|9.6746545128371|9.6173513676828|9.6173513676828|9.4415013289126|-11.025165921985||-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.025165921985|-11.343517814013|-11.457242473333|-11.79526904818|-11.971192115899|-11.971192115899|-11.971192115899|-12.142436074279||-12.367151259341|-12.622389686282|||-12.779322293264|-12.787024342199|-13.251138778947|-13.749042665983|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|11.106486434195|10.390540143355|10.028377979446|9.4237531218802|9.1879674046466|9.1879674046466|9.048852506526|-11.098023004883|-11.098023004883|-11.098023004883|-11.098023004883|-11.098023004883|-11.098023004883|||-11.098023004883|-11.098023004883|-11.098023004883|-11.098023004883|-11.098023004883|-11.561691835582|-11.641880012286|-11.720978181376|-12.045531291447|-12.540034632641|-12.616399025173|-12.616399025173|-12.616399025173|-12.731727122342|-12.731727122342|-13.526363318801|-13.728181249168|-13.793535159988|-13.812434567926|-13.812434567926|-13.812434567926|-13.812434567926|-13.812434567926|-14.072704833876|-14.447449253809|-14.909388275954|-15.050156103972|-15.050156103972|-15.050156103972||-15.050156103972|-15.050156103972|-15.050156103972|||-15.050156103972|-15.050156103972|-15.203506773714|-15.325006981695|-15.441119586984|-16.120132829922|-16.21792507412|-16.459916912207|-16.583342840817|-16.583342840817|-16.583342840817|-16.734825137089|-16.849805835033|-17.226450817612|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.899361713329|14.337337830416|14.337337830416|14.337337830416|14.337337830416|14.035930159745|13.701034337346|12.243372155631|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207|-15.040078365207||-15.377865221103|-15.658739304101|-15.681932581305|-16.116830506|-16.116830506|-16.592033242819|-17.554763368964|-17.554763368964|-17.554763368964|-17.554763368964|-17.554763368964|-17.554763368964|-17.933070717255|-18.011113423638||-18.011113423638|-18.011113423638|-18.011113423638|-18.011113423638|-18.281335695689|-18.281335695689
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|289.29966597816|289.29966597816|289.29966597816|289.29966597816|289.29966597816|286.8853900965|286.8853900965|284.42821121833|275.90211261522|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-323.71939852581|-336.96599836202|-365.24054772446|-365.24054772446|-365.24054772446|-365.24054772446|-376.71171969384|-377.34635521538|||-393.57928357264|-398.61587063627|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|363.00520562078|350.1168951342|346.71530263481|346.71530263481|346.37811403868|346.03130176009|346.03130176009|346.03130176009|346.03130176009|346.03130176009|346.03130176009|332.78477973343|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584||-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-372.69701343584|-378.30223715093|-381.89137461214|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-384.45478145926|-387.03309051029|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016||-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-399.82628736016|-404.50143040017|-415.41825600019|-420.3493842405|-420.3493842405|-420.3493842405|-420.3493842405|-433.27709360056|-436.59258940886|-436.59258940886|-436.59258940886|-436.59258940886|||-436.59258940886|-436.59258940886|-436.59258940886|-436.59258940886|-436.59258940886|-444.40843267651|-453.45381408502|-454.82038969138|-454.82038969138|-454.82038969138|-456.3282107682|-463.17023418689|-466.67930146529|-466.67930146529|-472.4770016281|-485.780001809|-492.79365961446|-492.79365961446|-492.79365961446|-492.79365961446|-492.79365961446|-492.79365961446|-492.79365961446|-492.79365961446|-492.79365961446||-492.79365961446|-492.79365961446|-504.68739957162|-516.62488841292|-524.02765379213|-531.673029373|-531.673029373|-540.63669930333|-543.65188811481||||||||483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|483.98406243465|479.48229159406|467.25810177118|449.78677974575|443.71506137963|443.71506137963|443.71506137963|435.65562375515|429.96202942497|429.96202942497|429.96202942497||429.96202942497|429.96202942497|427.34669936108|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|424.14554622461|420.7172735829|408.01919286989|405.09098586652|405.09098586652|405.09098586652|405.09098586652|405.09098586652|405.09098586652|403.85109540724|398.77207874793|398.77207874793|398.77207874793|380.46897638659|374.27108487399|366.27823713854|366.27823713854|366.27823713854|365.72581904282|360.00091004758|346.00101116397|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664|||344.81162057664|344.81162057664|344.81162057664|344.81162057664|344.81162057664||340.97389205401|340.97389205401|340.97389205401|340.97389205401|328.69321339335
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2628.4096466184|2611.7329406871|2604.8699340967|2577.5221489964|2556.6014185141|2556.6014185141|2531.1885027628|2531.1885027628|2531.1885027628|2483.835185165|2483.835185165|2483.835185165|2483.835185165||2483.835185165|2483.835185165|2483.835185165|2483.835185165|2483.835185165|2483.835185165|2450.5946501833|2415.9940557592|2365.3822841769|2291.7580935299|2242.8978816999|2224.275424111|2170.2504712344|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379|2147.2474820379||2035.6083133754|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2263.9715709262|-2301.5467473345|2106.9474131004|2106.9474131004|2106.9474131004|2106.9474131004||2106.9474131004|2106.9474131004|2106.9474131004|2106.9474131004|2106.9474131004|2081.386014556|2048.8733495066|2038.5259438962|2024.1689436004|2024.1689436004|2024.1689436004|2024.1689436004|1990.7811211712|1990.7811211712|1990.7811211712|1990.7811211712|1957.5345790791|1938.9134358738|1938.9134358738||1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|||1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738||1938.9134358738|1938.9134358738|1938.9134358738|1938.9134358738|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.0735727426|-2163.1928586029|-2176.1031762255|-2202.3187360808|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599|2048.5470272599||2048.5470272599|2048.5470272599|2009.4411413999|||-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614||-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2185.4103490614|-2206.400387846|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2067.4890902575|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2054.7359425518|2025.5954917242|1995.4949908047|1952.8833231164|1919.7036923515|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1911.8968913125|1898.3854347916|-2053.6987733705|-2053.6987733705|-2053.6987733705|-2053.6987733705|-2057.2764148561|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684|1896.172192684||1896.172192684
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|-3.9929491046781|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7633115299462|3.7472907313504|3.649211911007|3.6121798396599|3.5860330661681|3.5564256730506|3.4349174833772|3.3890750117299||3.3502160187117|3.3502160187117|3.2327400043664|3.1288777805101|3.0914645814126|3.0914645814126|3.0914645814126|3.0619051614541|3.061383632917|3.061383632917|3.061383632917|3.061383632917|3.061383632917|3.061383632917||3.061383632917|3.0282040482305|3.0252266995932|2.9352518312164|2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954||2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954|2.9017341534954|2.8360934964663|2.7962151227005||2.7857945691223|2.7258827698093|2.6559808664698|2.6355343056143|2.6254744441937|2.6254744441937|2.6199717291672|2.6130240767619|2.6016935208794|2.5979927490548|2.5827688065081|2.5827688065081|2.5461319648456|2.5438048500131||2.5438048500131|2.515616577898|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.503253813245|||2.503253813245|2.503253813245|2.503253813245|2.503253813245|2.4879156199895|2.4879156199895|2.4879156199895|2.4879156199895||2.4879156199895|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4687972854456|2.4461637018875||2.3932269206699|2.3932269206699|2.3918731355903|2.3918731355903|2.3918731355903|2.3918731355903||2.3918731355903|2.3918731355903|2.3918731355903|2.3918731355903||2.3918731355903|2.3918731355903|2.3918731355903|2.3918731355903|2.3918731355903|2.3918731355903|2.3918731355903|2.3787479294933|2.3620019873747|2.3620019873747|2.3620019873747|2.3620019873747|2.3372244394233|2.2860827618628|2.2603696644073|2.2142997648722|-2.3303437403419||-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419||-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3303437403419|-2.3309996760892|-2.3309996760892|-2.3309996760892|-2.3583329559484|-2.3800921043996|-2.4209357324843|2.2551766428513|2.2551766428513|2.2551766428513|2.2551766428513|2.2551766428513|2.2551766428513|2.2551766428513|2.2551766428513|2.2551766428513|2.2540850278583|2.2420389913681|2.226987735338|2.2241524488272||2.2241524488272|2.2241524488272|2.2241524488272|2.2241524488272|2.215724935194|2.2152497923596|2.2119078336387|2.2119078336387|2.2119078336387|2.2119078336387|2.2119078336387|2.2119078336387|2.1954235488974|2.1954235488974|2.1954235488974|2.1954235488974|2.1954235488974|2.1954235488974|2.1954235488974|2.1954235488974|2.1954235488974|2.1588038663955|-2.2859168114633|-2.2859168114633|-2.2859168114633|-2.2859168114633|-2.2859168114633|-2.2859168114633|-2.2859168114633|-2.2859168114633|-2.2859168114633||-2.2859168114633|-2.2991400063525|-2.2991400063525|-2.2991400063525
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|771.68641089952|771.68641089952|771.68641089952|771.68641089952|771.68641089952|771.68641089952|770.40709814401|770.40709814401|770.40709814401|763.91620863115|754.961646748|-802.20205381857|-802.20205381857|-802.20205381857|-802.20205381857|-802.20205381857|-802.20205381857||-802.20205381857|-806.66897581403|-818.1988660846|-827.72915776986|-827.72915776986|-830.63516377098|-836.17795635469|-838.10884514128|-854.46262063224|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-863.59448206757|-875.05503697178|-875.05503697178||-875.05503697178|-875.05503697178|-875.05503697178|-875.05503697178|-877.17226330198|-885.76084811331|-894.41204735572|-899.76337238743|-906.43291356183|-906.43291356183|-909.25967300872|-909.25967300872|-909.25967300872|-917.07463464185|-930.58295111573|-944.808822366|840.92121298372|840.92121298372|817.66750312153|817.66750312153|817.66750312153||817.66750312153|817.66750312153|817.66750312153|817.30833408903|800.34537731355|776.11429930998|-825.34566407634|-825.34566407634|-825.34566407634|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|769.31950759115|767.21217223235|767.21217223235||767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|767.21217223235|763.63846505569|763.63846505569|763.63846505569|763.63846505569||763.63846505569|763.63846505569|763.63846505569|763.63846505569|759.70260010358|759.70260010358|759.70260010358|759.70260010358|759.70260010358||759.70260010358|759.70260010358|759.70260010358||756.65013669593|756.65013669593|754.10847911418|752.13719155591|748.92743913113|736.70272574357|-817.98622534626|-817.98622534626||-817.98622534626|-826.54303426603|-840.76723723786||-843.79139641012|-851.11099949842|-851.11099949842|-859.54831717815|-869.08039742065|-869.08039742065|-869.08039742065|-874.65599781222|-881.11853829583|-881.11853829583||-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-881.11853829583|-886.10946529398|-891.04593691889|-891.04593691889|-891.04593691889|-891.04593691889|-891.04593691889|-892.60661353075|-900.90736599988|-914.41926978502|-925.1242042479|-934.02363737014|-934.02363737014|-934.02363737014|-934.02363737014|-934.02363737014|-934.02363737014|-934.02363737014|-937.30404152238||-945.69911109474|-945.69911109474|-950.50455635418||883.56739839075|883.56739839075|883.56739839075|883.56739839075|883.56739839075|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985||869.3838516985|869.3838516985|869.3838516985|869.3838516985|869.3838516985|865.95149239286|855.3683303063|841.36480534793|837.89423087704|829.37415762597|827.69908301757|805.91562067056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056||-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056||-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-864.39122773056|-870.8152415051||-876.18916604407|-888.19350494155|-890.78167961713|-903.21212212224|-903.21212212224|-903.21212212224|-903.21212212224|-906.40831747878|-906.40831747878|-906.40831747878|-906.40831747878|-925.77036021405|-926.84581289387|-926.84581289387|-940.32868777487||-949.62074249291|-970.74526943657|891.66859371744|891.66859371744|891.66859371744|891.66859371744
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1271.5202916264|1262.966990696|1249.2411007733|1246.656778637|1225.3408651523|1206.174712143|1206.174712143|1206.174712143|1204.2371847045|1204.2371847045|1204.2371847045||1204.2371847045|1204.2371847045|1204.2371847045|1204.2371847045|1204.2371847045|1203.4857607828|1188.4841786476|1171.0379762751|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1289.4820189967|-1302.9800211074|-1311.8111345638|-1317.956816182|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1191.7832636769|1159.5925151966||1116.027796539|1116.027796539|1105.69755171|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057||-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057||-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1204.5601933057|-1225.7335481175|-1227.2636396512|-1227.2636396512|-1233.4040440569|-1249.1156045077|-1252.6422108027|-1252.6422108027|-1252.6422108027|-1252.6422108027|-1255.2529541854|-1255.2529541854|-1255.2529541854|||-1255.2529541854|-1255.2529541854|-1255.2529541854|-1255.2529541854|-1272.6143935394||-1274.9048817104|-1287.5054241227|-1302.006026803|-1313.8037367938|-1313.8037367938|-1318.7263742153|-1339.0848602392|-1354.0942891547|-1375.7714323941|-1380.0793693268|-1414.1437436964|-1420.7110513242|-1420.7110513242|-1420.7110513242|-1420.7110513242|-1420.7110513242|-1437.7900570269|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1357.7460423665|1328.4400470739|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928|1321.746418928||1321.746418928|1296.7737988089|1284.1375542321|||1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013||1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1283.9642171013|1259.5442266442|1259.5442266442|1259.5442266442|1259.5442266442|1246.3824740491|1236.1294376606|1236.1294376606|1236.1294376606|1236.1294376606|1229.2225742095|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1338.8362685422|-1342.0958539358|-1346.6065043731|-1368.3405604145|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018|-1372.7744504018||-1372.7744504018
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|105.25620505818|105.25620505818|105.25620505818|105.25620505818|105.25620505818|104.39578339798|104.35642599776|103.45158444195|103.1962049355|102.7113641179|102.7113641179|102.19304212087|102.19304212087|100.21449124541|99.51610138379|99.513705412086|99.513705412086|98.431894902318|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-110.61283705603|-111.18093006225|-112.11101517456|-112.11101517456|-112.11101517456|-112.32335095689|-116.24261183524|-117.26956870582|||-118.21860334052|-118.21860334052|-120.40955926725|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.78727103445|108.26363448272|107.26514942525|106.81499929043|106.81499929043|105.57222143381|104.38326494441|104.38326494441|104.38326494441|104.38326494441||104.38326494441|104.38326494441|104.38326494441|104.38326494441|103.4873341631|103.4873341631|103.4873341631|103.4873341631|102.76788471743|102.76788471743|102.76788471743|102.76788471743|102.74209413047|99.352326811638|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-115.15065179883|-116.10882938128|-116.10882938128|-116.92647709031|-118.66830787812|-119.29877623885|-119.29877623885||-119.29877623885|-120.72086248761|-121.26293627131|-121.26293627131|-121.26293627131|-121.26293627131|-123.76437363479|-124.09930403866|-127.05478226518|-129.3731879817|-129.3731879817|-134.664653313|-136.01628145889|-138.71253495432|-141.09726106036|-143.33029006706|-145.75587785229|||-149.3676420581|-152.88071339789|-154.64523710877|-156.82804123196|127.7215806045|127.7215806045|127.7215806045|127.7215806045|127.7215806045|127.7215806045|123.96842289389|112.88158099321|110.09750479178|110.09750479178|110.09750479178|109.99722754642|104.39392249112|104.39392249112|104.39392249112|104.39392249112|104.29880276791|103.92115377479|103.92115377479|103.92115377479|103.92115377479||103.92115377479|103.92115377479|103.92115377479|103.92115377479|100.19017086087|98.211300956525|96.508289658774|96.508289658774|96.508289658774||||||||96.508289658774|96.508289658774|96.508289658774|96.508289658774|96.508289658774|96.508289658774|96.508289658774|96.508289658774|96.508289658774|96.508289658774|96.508289658774|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572||95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.827599832572|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|95.334994977869|93.316661086521|86.324067873913|78.526742082125|75.107494254119|74.895667388124|74.895667388124|73.928520761246|73.135213858691|73.135213858691|72.478014635606|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|72.011999453956|||72.011999453956|72.011999453956|72.011999453956|71.807779036026|71.700585891472||71.700585891472|71.700585891472|71.700585891472|71.700585891472|71.700585891472
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-2.8791162093549||-2.8867958210209|-2.903662048258|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9082348233816|-2.9270125674753|-2.9270125674753|-2.9270125674753|-2.9270125674753|-2.9644584178427|-3.0766204065193|-3.3273559484338|-3.3392844634426|-3.3992049381879|-3.4392654068856|-3.4392654068856|-3.5125170954498|-3.5905746495759|-3.6700828380095|-3.7647639136237|-3.7647639136237|-3.7647639136237|-3.792515394944|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7936415067714|-3.7979351140174|-3.9932612287902|-4.0171743042556|-4.0171743042556|-4.070749164432||-4.0991658246183|-4.1579620347712|-4.2471801424792|-4.2824223333785|-4.4299136724946|-4.5760016297277|-4.5760016297277|-4.5760016297277|-4.5760016297277|-4.5760016297277|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767||3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767|3.9363133928767||3.9363133928767|3.9363133928767|3.9363133928767|3.88812597831|3.8139932189391|3.8139932189391|3.8139932189391|3.6972148191053|3.5657589390344||3.5657589390344|3.543065648881|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.5025997685523|3.1817773367665|-3.7573079239274|-3.7573079239274||-3.7573079239274|-3.7573079239274|||-3.7573079239274|-3.7573079239274|-3.7573079239274|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8044722410449|-3.8159533381473|||-3.8159533381473|-3.8899481429006|-3.9560536160895|-3.9811706426882|-4.0046340098141|-4.1361530653928|-4.1361530653928|-4.2368368299244|-4.2803741993108|-4.297893091472|-4.297893091472|-4.297893091472|-4.297893091472|-4.3026589778088|-4.341287708616|-4.4703197880319|-4.4786886289971|-4.5796539204271|-4.7791406805319|-4.7791406805319|-4.8722709457955|-4.8722709457955|-4.8722709457955|-5.0058565979623|-5.0976185142357|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644||4.4195469008644|4.4195469008644|4.4195469008644|||4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.4195469008644|4.3417187384719|4.2694060277491|4.2694060277491|4.1710065947141|3.6994517496521|3.5805021051229|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.1998868943909|-4.327096409451|-4.3989960560656||-4.4066623062399|-4.5318469836211|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6644337983271|-4.6899263959616|-4.8449180503122||-4.8487878252244|-4.8487878252244|-4.9153198058049|-5.0042441746305|-5.1313824014212|-5.1565361637037
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|141.34096531088|141.34096531088|141.34096531088|141.34096531088|141.34096531088|139.92328648231|137.24810033001|130.45899968851|128.132223402|127.05246468223|124.18607627724|123.07169257091|123.07169257091|121.61299208454|120.14220342429|118.16911898488|114.1557112262||114.1557112262|114.1557112262|114.1557112262|114.1557112262|114.1557112262|-130.6101340004|-130.6101340004|-130.6101340004|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-132.17601685527|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-133.03916574774|-134.4591983194|-134.4591983194|-134.4591983194|-134.4591983194|-134.4591983194|-134.4591983194|-134.93799669156|-140.28666307539|-142.49073539409|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-143.7563489711|-144.08483481801|-150.47203334611|127.10997663676|127.10997663676|127.10997663676|127.10997663676|123.57775164909|122.74194898943|122.07438522291|121.6886774543|121.6886774543||121.6886774543|121.6886774543|121.6886774543|121.6886774543|121.6886774543|121.6886774543|121.6886774543|120.85408809483|117.83788074719|116.85874943454|111.75416697086|108.77243289905|108.77243289905|103.45825979397|89.225847267283|87.399808182114|87.399808182114|84.833121473915||82.242359566828||82.119289424839|79.124212506549|75.403515481186|75.403515481186|75.403515481186|74.626129838308|72.484585996558|70.432869006185|69.93693313681|69.93693313681|69.93693313681|66.227146997307|-77.262167883686|-77.262167883686|-77.413517581944|-77.465063708636|-77.465063708636|-77.465063708636|68.271246273404|68.271246273404|68.271246273404|||68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|68.271246273404|66.432494197825|65.747219335746|62.376907626469|62.372121907692|61.805689601347|61.574100048724|60.108997273648|58.038888852027|57.485937915094|57.485937915094|57.485937915094|55.98548638583|-63.272047971|-63.272047971|-63.272047971|-63.31240890912|-63.31240890912|-63.31240890912|-63.31240890912|-63.31240890912|-63.31240890912|-64.276009966839|-64.936677325555|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.020822541119|-65.383138462571|-65.524597588146|58.902682238246||58.902682238246|58.902682238246|58.902682238246|||58.902682238246|58.902682238246|58.902682238246|56.911867704021|53.771860603589|53.771860603589|53.771860603589|53.486996361241|53.486996361241|53.486996361241|53.486996361241|53.486996361241|53.486996361241|51.701106915458|50.599005895173|48.857785548673|48.013096003516|45.403440003907|45.000488816936|44.944987786301|44.63406069839|44.63406069839|43.914509700007|43.643900895854|43.225443973299|41.410495482282|40.373882199212|39.971535683654|39.530838194565|39.530838194565|39.530838194565|37.924264897987|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347||-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.017540333347|-42.993932906871|-43.536591203218|-43.782326017492|-45.397027424831|-45.454475221655|-45.761327543402|-45.761327543402
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.0035998751888|-4.1156666466671|-4.1935185137808|-4.2197142887777|-4.2197142887777|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.2533747553859|-4.4998607238172|-4.534022405988|-4.534022405988|-4.534022405988|-4.534022405988|-4.534022405988|-4.534022405988|-4.6578024264244|-4.6604352228027|-4.6604352228027|-4.6638167425639|-4.6986852801118|4.4231877721103|4.4231877721103|4.4231877721103|4.4231877721103|4.4231877721103|4.3502085911733|4.3196763448695||4.3166371898862|4.3166371898862|4.2934858883986|4.2433177459648|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472|4.2321221710472||4.2321221710472|4.2321221710472|4.2312468291685|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618||4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1444756985618|4.1413897909884|4.1413897909884||4.1044317928073|4.1044317928073|4.0977021022104|3.9999409864301|3.9999409864301|3.9549343530728|3.9115938019304|3.889874615889|3.889874615889|3.889874615889|3.8526383932224|3.7495983635707|3.6999027430305|3.6999027430305||3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|3.6999027430305|||3.6776697966003|3.6696331735611|3.6399792972612|3.6399792972612|3.6297275729885|3.6297275729885|3.6274751367293|3.6252168921484||3.6252168921484|3.6252168921484|3.6252168921484|3.5724633168129|3.514959223949|3.5038435678605|3.4620484225092|3.4581975804353|3.4581975804353|3.4581975804353|3.4581975804353|3.4581975804353|3.4581975804353|3.4581975804353|3.4581975804353|3.4581975804353|3.4432203639328|3.4432203639328|3.4432203639328|3.4432203639328|3.4432203639328|3.4432203639328|3.4432203639328|3.4432203639328|3.3980225179791|3.2950638476739|3.2950638476739|3.2950638476739|3.2950638476739|3.2950638476739|3.2950638476739|3.2950638476739||3.2950638476739|3.2950638476739|3.2950638476739|3.2950638476739|3.2950638476739|3.2950638476739||3.2950638476739|3.2950638476739|3.285070929674|3.2808036722815||3.2808036722815|3.2808036722815|3.2770040607094|3.2483378489414|3.2216865315904|3.2216865315904|3.2216865315904|3.2216865315904|3.2216865315904|3.1352071910952|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953||3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953||3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0927785876953|3.0858650873727|3.0807278414204|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283||-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3011031637283|-3.3146269826857|-3.3146269826857|-3.3146269826857|-3.3318076827756|-3.3419846623316|-3.3419846623316||-3.3510941232988|-3.3573268084337|-3.3942923448471|-3.3942923448471
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6480914368716|2.6288085914398|2.6288085914398|2.6288085914398|2.5858985292409|2.5529988211184|2.5529988211184|2.5529988211184|2.5529988211184|2.4966653366651|2.3990725433127|2.3278583856971|2.2949486171942|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|-2.4257220997439|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.3420614341761|2.328957144846|-2.407649807757|-2.407649807757|-2.407649807757||-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.407649807757|-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4114453112441||-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4114453112441|-2.4169695509017|-2.4169695509017|-2.4371883883014|-2.4396537822633||-2.4423931088877|-2.4554367956003|-2.4812128238057|-2.4812128238057|-2.4812128238057|-2.4812128238057|-2.4812128238057||-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009||-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4934290093009|-2.4949210530988|-2.5065788700042|-2.5211999354107|||-2.5211999354107|-2.5211999354107|-2.5211999354107|-2.5211999354107|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829||-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5222615945829|-2.5606315062974|-2.5606315062974|-2.5845905991102|-2.5884259117493|-2.5884259117493|-2.5884259117493|-2.5884259117493|-2.5884259117493|-2.5884259117493|-2.5923776848385|-2.5923776848385|-2.5981974318369|-2.600262952683|2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211||2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211||2.4892924242211|2.4892924242211|2.4892924242211|2.4892924242211||2.4886582486047|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4819536594678|2.4666151899021|2.4449488072701|2.4449488072701|2.4449488072701||2.4449488072701|2.4449488072701|2.4449488072701|2.4449488072701||2.4449488072701|2.4449488072701|2.4449488072701|2.4449488072701|2.4449488072701|2.4449488072701|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5047117202492|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526||-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5138403734526|-2.5192671043962|-2.5375191352201|-2.5583545125671|-2.5831715969187|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-60.136689141349|-60.740765203984|-61.246006735498|-61.246006735498|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.84029911067|58.690414859064|58.690414859064|58.690414859064|58.690414859064|58.350462438009|58.011623913868|57.678547914656|57.678547914656|56.048386741382|-62.02947304834|-62.02947304834|-62.02947304834|-62.02947304834|-62.02947304834|-63.404969460314|-64.545464479519|-64.545464479519|-64.545464479519|-64.545464479519|-64.968098659885|-64.968098659885|||-64.968098659885|-64.968098659885|61.857066246854|61.857066246854|61.857066246854|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.432987469881|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872||61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|61.073122625872|60.481248676031|60.2153975752|60.2153975752|60.2153975752|60.2153975752|60.078883945574|60.078883945574|59.778250908692|59.778250908692|59.744245600161|59.744245600161|59.744245600161|59.744245600161|59.744245600161|59.39360690057|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027||-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.848966232027|-62.959963073427|-63.888847181195|-64.148719174988|-64.293021263156|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|||61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|61.241123175106|59.156806071027|58.990276349635|58.990276349635|58.990276349635|58.990276349635|58.990276349635||58.990276349635|58.990276349635|58.990276349635|58.455862483548|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076||||||||-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-60.63446218076|-61.221624179048|-61.438293273259|-61.438293273259|-61.438293273259|-61.438293273259|-61.898102450159|-61.975669940078|-62.36741180747|-62.863792634996|-63.046214351481|-63.046214351481||-63.046214351481|-63.046214351481|-63.046214351481|-63.046214351481|-63.046214351481|-63.873569551911|-64.181746447314|61.531177040298|61.531177040298|61.531177040298|61.531177040298|60.540195567032|59.389748616744|59.389748616744|59.021944730071|58.385492237175|58.068688584246|58.068688584246|58.068688584246|58.068688584246|58.068688584246|57.831878663079|57.40208731865|57.072375746316|57.072375746316|57.072375746316|57.072375746316|56.802640353912|56.491821089579|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|56.070705898861|55.473005197953|54.708894410079|54.304327079924|54.130653631138|-57.282576159457|-57.282576159457|-57.282576159457|-57.282576159457|-57.752861636458|||-57.980956017505|-58.224021484247|-58.224021484247|-58.458668075215|-58.458668075215||-58.565637206604|-58.565637206604|-59.567376030341|-59.748611130409|-59.748611130409
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5321.5223659271|5247.3581843634|5154.397982626|4988.8866473623|4908.3740526247|4901.629219165|4901.629219165|4901.629219165|4901.629219165|4901.629219165|4716.9213546278|4627.9681718086|4512.8302695249|4512.8302695249||4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4512.8302695249|4480.8398389197|4480.8398389197|4404.0442654663|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4359.0465106441|4206.4196468211||4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211||4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4206.4196468211|4174.6884964678|4158.4872182976||-4460.2675857379|-4460.2675857379|-4460.2675857379|-4460.2675857379|-4460.2675857379|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4493.3562167788|-4571.3402408654|-4622.878045406|-4708.4852412419|-4708.4852412419|-4804.6272170671|-4804.6272170671|-4804.6272170671|-4864.363574519|||4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194||4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4466.5401836194|4460.9890929105|4443.0989921228|4442.3895639544|4442.3895639544|4442.3895639544|4431.9884043938|4392.9684021898|4392.9684021898|4392.9684021898|4392.9684021898|4392.9684021898|4392.9684021898|4392.9684021898|4392.9684021898|4321.3765526423|4321.3765526423|4321.3765526423|4321.3765526423|4321.3765526423|4321.3765526423|4321.3765526423|4321.3765526423|4321.3765526423|4269.8628362692|4167.3121435422|4167.3121435422|4159.5036262582|4159.5036262582|4159.5036262582|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4149.1800399677|4132.4192805483|4132.4192805483||4132.4192805483|4132.4192805483|4044.8547561647|||3972.560840183|3971.5380743|3971.5380743|3964.2682775035|3964.2682775035||3964.2682775035|3941.9647527817|3938.3633634837|3938.3633634837|3938.3633634837|3938.3633634837|3911.9037372041|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3874.3066751544|3748.8963057271|3704.0016120088|3704.0016120088|3690.924648695|3690.924648695|3690.924648695|3690.924648695|3645.9718318833|-3894.7214877559|-3894.7214877559|-3894.7214877559|-3894.7214877559|-3925.3016530621|-3945.7796145135|-4000.6440161261|-4020.8074273162|-4020.8074273162|-4058.3671942175|-4058.3671942175|-4082.407993575|-4096.3422150833|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4115.0470128104|-4139.7189031227|-4160.0135845304|-4160.0135845304|-4160.0135845304|-4190.848427256|-4209.2204747289|-4218.1338608099||-4284.5994493547
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-39.402485547079|-39.636403525334|-39.636403525334|-39.896003154098|-41.435614234607|-41.435614234607|-41.435614234607|-41.435614234607|-41.435614234607|-41.435614234607|-42.059014459893|-42.187793462856|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.260929179549|-42.414920039044|-43.265297011166|-43.265297011166|-43.265297011166|-43.265297011166|-43.265297011166|-43.265297011166|||-44.5531074511|-44.634009253867|-45.857232292369|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|41.744507166877|38.396673782153|36.137971038601|36.093176641313|36.093176641313|35.756305683816|35.090341344105|35.010298605597|35.010298605597|34.694773007141|34.387897144836|34.387897144836|34.387897144836|34.387897144836|34.344886182725|34.183207166393|33.875785019883|33.734136420525|33.734136420525|33.734136420525||33.393484996465|33.115950739874|33.115950739874|33.115950739874|33.115950739874|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.977961944776|32.669955809069|32.364001820216||32.364001820216|32.364001820216|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-33.772410875214|-34.091567257657|-34.27921169261|-34.27921169261|-34.27921169261|-34.27921169261|-34.27921169261|-34.27921169261|||-34.40011959284|-34.40011959284|-34.40011959284|-34.561244331128|-34.630617365809|-34.630617365809|-34.630617365809|-34.630617365809|-34.630617365809|-34.630617365809|-34.630617365809|-34.734020482138|-34.79613247032|-34.895704694534|-35.245227226444|-35.253028852882|-35.262381544748|-35.262381544748|-35.488757229557|-36.048620330747|-36.18224684625|-36.18224684625|-36.230274061684|-36.325303665272|-36.564227227228||-36.84349025799|-36.84349025799|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725||||||||-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.15553791725|-37.160846624396|-37.160846624396|-37.742608080994|-38.052896299507|-38.083774344287|-38.187526667738|-38.258363260852|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764||-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|-38.904644207764|37.068383332198|37.068383332198|37.068383332198|37.068383332198|37.068383332198|37.068383332198|37.068383332198|36.598201244082|36.367447183095|35.980497887358|35.94221809465|35.933019299842|35.108910714627|34.984901811283|34.905444676789|34.600495187345|-35.757249470687|-35.757249470687|-35.757249470687|-35.757249470687|-35.757249470687|-35.757249470687|-36.041386944427|-36.209875696648|-36.224229810842|-36.224229810842|-36.288997605842|-36.288997605842|-36.288997605842|-36.304442038582|-36.643823639603|-37.020915790897|-37.29546355815|-37.336627532059|-37.513736149184|-37.513736149184|-37.937329582363|-37.937329582363|-38.185922309193|-39.531578775283|36.317496351699|36.317496351699|36.238884029897|35.937649261192|35.738795774141|||35.738795774141|35.738795774141|35.738795774141|35.738795774141|35.738795774141||35.738795774141|35.738795774141|35.738795774141|35.738795774141|35.738795774141
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-13.86483426148|-13.941972171414|-13.941972171414|-13.941972171414|-14.307709017449|-14.474210941189|-14.531280583136|-14.634670966193|13.705916363455|13.705916363455|13.705916363455|13.584894664262|13.574734059941|13.518988896854|13.518988896854|13.518988896854|13.518988896854|13.518988896854|13.402566063677|13.100700127057|12.947950189833|-14.197464541455|-14.197464541455|-14.197464541455|-14.197464541455|-14.351769584042|-14.865697482805|-14.87465160502|-14.87465160502|-14.87465160502|-15.1171212507|-15.1171212507|||-15.199703201923|-15.199703201923|-15.414629231198|-15.645825768294|-15.755570942364|15.143946233046|15.143946233046|15.143946233046|15.143946233046|15.143946233046|15.143946233046|15.143946233046|15.134506029831|15.113869184638|14.908283545336|14.761035417805|14.701437975842|14.629849796866|14.629849796866|14.629849796866|14.626709652581|14.471007347811|14.386795786475|14.214583639143|14.089196527267|13.942266239353|13.872875069719|13.861332448163|13.861332448163|13.861332448163|13.861332448163||13.861332448163|13.861332448163|13.861332448163|13.861332448163|13.861332448163|13.861332448163|13.841629850111|13.841629850111|13.841629850111|13.841629850111|13.841629850111|13.841629850111|13.841629850111|13.841629850111|13.841629850111|13.776278349251|13.721423728036|13.648331831546|13.648331831546|13.648331831546|13.648331831546|13.648331831546|13.648331831546|13.648331831546|13.617314390178|13.587923848889|13.392907606519||13.333508953957|13.135592444636|12.92693181061|12.92693181061|12.92693181061|12.825464707238|12.825464707238|12.825464707238|12.825464707238|12.825464707238|12.825464707238|12.825464707238|12.825464707238|12.825464707238|12.825464707238|12.811268447221|12.811268447221|||12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.811268447221|12.702464976113|12.515613571583|12.37357116209|12.37357116209|12.307462909337|12.211176901522|12.071213224931|11.01036410802|11.01036410802|-11.321592496273||-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273||||||||-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.321592496273|-11.508982312279|11.149011939481|11.149011939481|11.149011939481|11.149011939481|11.149011939481|11.149011939481|11.149011939481|11.149011939481|11.149011939481|11.149011939481||11.149011939481|11.149011939481|11.147254883928|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.146171170733|11.062918696427|11.003394905752|10.937257572485|10.866308526279|10.717642995165|10.717642995165|10.712670917928|10.712670917928|10.712670917928|10.6747259351|10.6747259351|10.6747259351|10.6747259351|10.6747259351|10.6747259351|10.6747259351|10.617733184097|10.569630030789|10.544087758768|10.442137946805|10.423421724|10.423421724|10.419686643458|10.415536553966|10.41092534342|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.40749552392|10.405991235047|10.405991235047|10.405991235047|10.354655123055|||-10.771232276215|-10.771232276215|-10.771232276215|10.44815418291|10.44815418291||10.44815418291|10.44815418291|10.44815418291|10.44815418291|10.44815418291
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|15.617876392029|15.525419824016|15.383799147486|15.076443221701|14.823826872124|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.331993540054|-16.585548091736|-16.811720345645|-16.944677832562||-16.944677832562|-16.944677832562|-17.288530564792|-17.653924015371|-17.759915064008|-18.099906707507|-18.304194230685|-18.304194230685|-18.304194230685||-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685||-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.304194230685|-18.404660086774|-18.527399015585|-18.736099420738|-18.736099420738|-18.736099420738|-18.736099420738|-18.990109535005|-19.050122044646|-19.226694734699|-19.226694734699|-19.469744916651|-19.469744916651|-19.469744916651|-19.771938160496|-19.991043438996|-20.056715292495|-20.11301728836|-20.136686024304|-20.255914067911|-20.255914067911|-20.255914067911||-20.255914067911|-20.340152934712|-20.340152934712|-20.340152934712|-20.340152934712|-20.340152934712|-20.340152934712||-20.505726288338|-20.684140150834|-20.9657121688|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.015563903103|-21.091437416619||-21.091437416619|-21.151597426275||-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.427937812249|-21.436596785033|-21.496218480495||||-21.623576153017|-21.693748119206|-21.693748119206||-21.693748119206|-21.693748119206|-21.693748119206|-21.798607961702|-21.826231365256|-21.841027766163|-21.841027766163|-22.012252204611|-22.174725392344|-22.455249630612|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.691070331003|-22.702085627649|-22.702085627649|-22.702085627649|-23.046761236294|21.54698481804||21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.54698481804|21.532962896051|21.532962896051|21.532962896051|21.532962896051|21.532962896051|21.532962896051|21.532962896051|21.532962896051|21.47075943324|21.47075943324|21.47075943324|21.47075943324|21.47075943324|21.47075943324|21.47075943324|21.47075943324|21.47075943324|21.356608632241|21.356608632241|21.356608632241|21.356608632241|21.356608632241|21.257342500857|21.230381404218|||20.997385014793|20.997385014793|20.802651076075|20.718086931141|20.718086931141|20.614540441204|20.488377632222|20.409308077584|20.310136468678|20.310136468678|20.310136468678|20.310136468678|20.310136468678||20.310136468678|20.310136468678|20.310136468678||20.310136468678|20.310136468678|20.310136468678|20.310136468678|20.261263060867|20.060201969043|20.060201969043|19.716890589281|19.568767300231|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.433064397093|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492||19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492||19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|19.160979324492|18.951087163458|18.934541144381|18.888378794999|18.738994804132|18.738994804132|18.738994804132|18.738994804132|18.695961507522|18.695961507522
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.164110184088|17.027447567631|17.027447567631|17.027447567631|||17.027447567631|16.905828493844|16.905828493844|16.905828493844|16.692030820593|16.378187026194|16.378187026194|16.335762383332|16.197514297554|16.023904325773|-17.743586598696|-17.743586598696|-17.743586598696|-17.792873977358|-18.197638536752|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081||-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.69899804081|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.791994828204|-18.883326921441|-18.995917860642|-19.035354513164|-19.035354513164|-19.035354513164|-19.035354513164|-19.035354513164||-19.035354513164|-19.550392462408||-19.914881628526|-20.479868696544|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|18.386243811426|17.964715100193|17.730796179136|17.42643879184|16.949376193781|16.754167817869|16.754167817869|16.732408071931|16.672675372688|16.405031288514|16.405031288514|15.851145308161|15.452031091585|-16.973404586422|-16.973404586422|-16.973404586422||-16.973404586422|-16.973404586422|-16.973404586422|-16.973404586422|-17.088226993997|-17.155318522431|-17.155318522431|-17.155318522431|-17.37525226423|-17.37525226423|-17.37525226423|-17.37525226423|-17.37525226423|-17.37525226423|||-17.37525226423|-17.876645690301|-18.094619572272|-18.36764252198|-18.7689975369|-19.105940883692|||-19.148899892233|-19.237369805864|-19.500834233552|-19.582163977392|-19.676604226807|-19.676604226807|-19.676604226807|-19.676604226807|-19.676604226807|-19.676604226807|-20.082461308085|-20.905576227598|-21.30154365797|-21.936946490288|-22.378144585291|-22.656955757847|-22.897932201746|-22.915188001398|-23.245414070292|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883||-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|-23.248837737883|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.398244388716|21.061688537748|20.425463135045|20.425463135045|19.774369697882|19.018475604222||19.018475604222|19.018475604222|19.018475604222|||19.018475604222|19.018475604222|19.018475604222|18.620150922341|18.620150922341|18.620150922341|18.620150922341|18.620150922341|18.620150922341|18.620150922341||18.620150922341|18.620150922341|18.620150922341|18.620150922341|18.620150922341|18.551326193857|-20.855282930622|-20.855282930622||-20.869097025405|-20.892153085615|-20.939790104655|-20.988318494987|-21.052477088032|-21.052477088032|-21.240235127292|-21.240235127292|-21.240235127292|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|-21.412292884662|||-21.412292884662||-21.54837803055|-21.54837803055|-22.539877194046|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.598474447467|20.33821428323|-22.204453563455|-22.204453563455|-22.204453563455|-22.204453563455|-22.755751185686|-22.975362012963
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|2.2535680841883|2.2535680841883|2.2361868168999|2.1113188428006|2.0747986548832|2.0196280059612|2.0196280059612|1.9284754789975|1.9071950291159|1.8968834054208|1.8320926440796|1.7523250726682|1.7248057025254|1.7031175050008|1.6901306082659|1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.530564760111||1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.530564760111|1.4828497292181|-1.7345416129214|-1.7345416129214||-1.7345416129214|-1.7345416129214|-1.7672685120483|-1.7675205506638||-1.8150227707575|-1.837803103521|-1.8670033834538|1.5717787782365|1.5717787782365|1.5717787782365|1.5717787782365|1.5717787782365|1.5717787782365|1.4936431160695|1.3940478752196|1.3650532442266|1.3233373783172|1.3233373783172|1.3081526118451|1.2762806898945|1.1964229816191|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4369941191655|-1.4488199307572|-1.4488199307572|-1.4825776897152|-1.5234197005386|-1.5521329558287|-1.5533740874173|-1.5533740874173|-1.6048601265353|-1.6315112042871|-1.6607545445543|-1.6607545445543||-1.7013940027667|-1.7293266180834|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299||1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299|1.5800145894299||1.5800145894299|1.5416829288017||-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7644057904565|-1.7915619451562|1.5570549224739|1.5570549224739||||1.5570549224739|1.5378388006295|1.4814875279097||1.4757475757151|1.4757475757151|1.4757475757151|1.4757475757151|1.4757475757151|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4702983008866|1.4225536239417|1.3461067573843|-1.5869430635225|-1.5869430635225|-1.5869430635225|-1.5869430635225|-1.5869430635225|-1.5869430635225|-1.6077145772787|-1.6252383807867|-1.6485981587535|-1.6695535319785|-1.7245038899823||-1.7738932473841|-1.7793258079094|-1.7875842063739|-1.7900935443589|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.7946859545343|-1.8635399282898|-1.885419716919|-1.885419716919|-1.8882441084524|-1.8936045413701|-1.931227274017|-1.9563636330283|-2.0065151218481|-2.0611279478677|-2.0679199222071|-2.0943554312369|-2.1209504439191|-2.1921671445454|1.8911886984653|1.8911886984653|1.8911886984653|1.8911886984653|1.8911886984653|1.8911886984653|1.8911886984653|1.8690984176869|1.8251093876886|||-2.0912973097891|-2.0912973097891|-2.0912973097891|-2.0912973097891|-2.0912973097891|-2.0927526443478|-2.0927526443478|-2.0927526443478|-2.0927526443478|-2.0927526443478|-2.0927526443478|-2.0927526443478|-2.1797251866125||1.9121287542093|1.9121287542093|1.9121287542093||1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|1.9121287542093|-2.188521332985|-2.188521332985|-2.188521332985|-2.188521332985|-2.225023655368|-2.2478040305256|-2.3075600296788|-2.3157531045754|-2.3157531045754||-2.3297256918836|-2.3297848784983|-2.3297848784983|-2.3453165517979|-2.3781296265052||-2.4656994488422|-2.471357445975|-2.471357445975|-2.4748031913289|-2.4748031913289|-2.4748031913289|-2.4748031913289|-2.5053369269381|-2.6125966294618|-2.673996142106|-2.7199956217925|-2.7833284845529|-2.8592538293399|-2.866948729996|-2.8798885479606
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|138.77410351212|138.77410351212|138.77410351212|138.77410351212|138.77410351212|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-144.94338323276|-147.94716237275|-147.94716237275|-147.94716237275|-147.94716237275|-148.93168194167|-148.93168194167|||-151.22964660185|-152.17182955761|-153.52416484928|-153.52416484928|-153.52416484928|-153.52416484928|-154.38785783862|-154.38785783862|-154.54206426513|-155.8800714057|-156.033412673|-156.95379185889|-157.47643539877|-158.06658691206|-158.06658691206|-158.40731879118|-159.13866517429|-159.13866517429|-159.18185019366|-159.95290147365|-159.95290147365|-160.50322385961|-161.05913762179|-161.95459735755|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978||-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978||-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|-162.58244233978|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|||154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|154.04922197989|153.55469108877|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753||152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753||||||||152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|152.0382909753|151.74640447386|151.74640447386|151.74640447386|151.74640447386|151.74600497095||150.99506786537|150.99506786537|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|150.59646627528|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.72272879907|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-155.90792073033|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.37331465344|-156.38701628159|-157.37446253511|-157.55495837234|-158.69995374704|-160.33328194116|||-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935||-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935|-161.43559485935
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-139.72212420693|-142.3301380077|-143.72547902185|-143.72547902185|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|124.73324225595|120.20360250661|115.44844722956|108.33141633279|108.33141633279|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-126.17637144879|-138.1126349431|-138.40140116432|-138.40140116432|-138.8071124048|-141.39679156089|-144.4408795121|||-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-144.68421147214|-147.17690163571|-150.25211292856|-151.7645000641|-151.7645000641|-151.7645000641|-151.7645000641|-151.7645000641|-151.7645000641|-153.26611118233|-153.29567909148|-157.18964343498|-160.96071492775|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462|130.60671241462||130.60671241462|130.60671241462|130.60671241462|126.67412490513|116.02052457424|116.02052457424|110.77842540029|110.77842540029|108.22602822255|105.43146855551|105.43146855551|105.43146855551|105.43146855551|105.43146855551|105.43146855551|105.43146855551|102.31274283945|100.65304759939|99.387153699829|99.387153699829|99.387153699829|99.387153699829|99.387153699829|99.387153699829|99.15239299981|97.808214444233|97.036904938037||95.068783264485|-103.96630872951|-103.96630872951|-103.96630872951|-103.96630872951|-103.96630872951|-103.97367704429|-106.89297398503|97.676171934079|97.676171934079|97.676171934079|97.676171934079|97.676171934079|97.676171934079|97.676171934079|97.676171934079|97.676171934079|||95.64574735636|-101.67347456527|-101.67347456527|-101.67347456527|-101.67347456527|-102.09830312278|-103.50515562557|-103.50515562557|-103.50515562557|-103.50515562557|-103.50515562557|-103.50515562557|-103.50515562557|-104.66128546952|-105.7680936098|-107.51455065938|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073||-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073|-107.554100073||||||||-107.69900008111|-109.03888898902|-109.03888898902|-109.48765443224|-110.73018802187|-110.73018802187|-110.73018802187|-110.73018802187|-110.73018802187|-110.73018802187|-110.73018802187|-110.73018802187|-110.73018802187|-111.3113200243|-111.42924447144|-113.19916052383|-113.97128947092|-114.05143274546|-114.14048082829|-115.75031663689|-115.75031663689|-115.75031663689|-118.11146292988|-119.12384769987|-120.49871966652||-121.3041329628|-121.89348106978|-122.00429761701|-122.00429761701|-122.53255290779|-123.56284184385|113.54738501963|113.54738501963|113.54738501963|113.54738501963|113.54738501963|110.99709446625|109.93159810648|109.93159810648|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|109.83116922885|108.86796580983|108.43425668318|108.43425668318|108.43425668318|108.43425668318|106.48250742576|103.81389713973|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-111.6120430851|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-113.27830022545|-115.36477802828|104.67146314849|104.67146314849|104.67146314849|104.67146314849|104.32088820488|104.32088820488|104.32088820488|104.32088820488|104.32088820488|104.32088820488|102.02320911653|101.83134346281|101.27310488726|101.27310488726|||101.27310488726|99.497894319175|98.858771465749|98.204190517499|97.086092614744||97.086092614744|97.086092614744|97.086092614744|97.086092614744|97.086092614744
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|270.92728317035|270.92728317035|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-290.68597054978|-297.17885616642|268.16807880688|268.16807880688|-292.07323473935|-292.07323473935|-292.07323473935|-292.07323473935|||-292.07323473935|-292.07323473935|-295.7202608215|-300.35584535723|277.84327920272|277.84327920272|277.84327920272|277.84327920272|277.84327920272|277.84327920272|270.5758657808|-289.59527392044|-289.59527392044|-289.59527392044|-289.59527392044|-294.74474880049|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688||280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|280.72550609688|277.94500677431|274.13334086034|260.20371206705|254.33352350881|254.33352350881|254.33352350881|254.33352350881|254.33352350881||254.33352350881|252.3150261209|244.07225124545|241.52472360605|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|238.21581524677|||235.37868360752|232.72631511947|226.64035013274|226.55293957109|226.55293957109|226.55293957109|226.55293957109|226.55293957109|226.55293957109|226.55293957109|224.36437730121|223.09619657231|223.09619657231|223.09619657231|220.63466285812|220.34406984236|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491||217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491|217.20852960491||||||||217.20852960491|217.20852960491|217.20852960491|216.73169956101|216.39633284557|213.71814760619|212.63127511799|212.53475013109|211.59416681233|209.85462979147|208.06069976831|206.9335463623|206.9335463623|206.9335463623|206.9335463623|205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.80649102689||205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.80649102689|205.32362279951|205.32362279951|205.32362279951|205.32362279951|205.32362279951|204.05402533279|203.25447259199|201.50496954666|200.58885505184|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.04303774156|-209.23214535995|-209.23214535995|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|-210.30060503905|||-210.30060503905|198.9259671858|198.9259671858|198.9259671858|198.9259671858||198.9259671858|198.9259671858|198.9259671858|198.9259671858|198.9259671858
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|5.082688878925|5.0474322360437|4.9434372215834|4.9434372215834|4.9434372215834|4.9434372215834|4.9434372215834|4.9434372215834|4.9204855792353|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708||-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708||-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708||-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2513105188708|-5.2761050296064|-5.2761050296064|-5.2761050296064|-5.3523388783398|-5.4070431833204|-5.463687535985|-5.463687535985|-5.463687535985|-5.6757636830361|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798||5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1587812715798|5.1148576463405|5.1148576463405||5.1148576463405|5.1053975119793|4.969886251578|4.9248732949731|4.9160473973331|4.9160473973331|4.9160473973331|4.7783225858976|4.7783225858976|4.7783225858976|4.7783225858976||4.775913936647|4.7482375643344||4.6919307202864|4.6821451684687|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663|4.6216636926663||||4.6216636926663|4.6216636926663|4.5971320557972||4.5971320557972|4.5971320557972|4.5971320557972|4.5971320557972|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.8452201936348|-4.9024668638027||-4.9871853660782|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-4.9981791162905|-5.0668876848614|-5.0668876848614|-5.0809866015553|-5.2093661881817|-5.2093661881817|-5.2337402080312|-5.2963779739554|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|||-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136||-5.33455809136|-5.33455809136|-5.33455809136||-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.33455809136|-5.5089535291522|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.518049788089|-5.6089765966001|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517||5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517||5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|5.0180494357517|4.9519694614427
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-30.606145624006|-31.613495989733|-32.464994929558|-33.008883818792|-33.29659472088|-33.29659472088|-33.29659472088|-33.29659472088|-35.635103867892|-37.223449572859|33.52158630484|33.52158630484|33.52158630484|33.52158630484|33.52158630484|33.313933409212|33.313933409212|32.929423271577|32.929423271577|32.698249537592|32.621388654847|-37.186459447591|-37.186459447591|-37.186459447591|-37.186459447591|-37.186459447591|-39.40273422847|-39.996064659739|-39.996064659739|-39.996064659739|-39.996064659739|-40.10340637276|-40.382674154412|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.83853009668|37.815032465889|37.376701654807||37.089670514415|37.024159595493|37.024159595493|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.740251435298|36.545269660033|36.545269660033||36.545269660033|36.519187163288|36.093542521723|35.217269731371|35.068985930849|35.068985930849|35.068985930849|35.068985930849|35.068985930849||35.068985930849|35.068985930849|35.068985930849|34.948832277773|34.948832277773|34.948832277773|34.948832277773||34.657590817873|33.861768457034|32.314184741553|30.885762298964|30.379087493329|30.379087493329|29.501209945048|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383|-31.535052040383||-31.535052040383|-31.535052040383|-31.535052040383|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|||29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.936877193456|29.639862208902|29.044291873043||28.901347884506|28.901347884506|28.55038522015|28.472451943061|28.472451943061|28.152723385119|27.950638119248|27.950638119248|27.950638119248|27.950638119248|27.758486341401|27.482764004517|27.29973745219|27.17192925206|27.089875504271|27.089875504271|27.089875504271|27.089875504271|27.08986144253|26.757326649328|26.757326649328|26.757326649328|26.641637247162|26.641637247162|26.000707221646|-27.718103858476|-27.874009228037|-27.874009228037|-27.874009228037|-27.874009228037|-27.992232428972|-28.090258186597||-28.094731191284|-28.500812693312|-28.753126113364|-28.773472645492|-28.954969250063|-29.202188318416||-29.761320557246|27.880766045249|27.880766045249|27.880766045249||27.880766045249|27.84751790011|27.308352925646|27.139334378728|27.139334378728|27.139334378728|27.139334378728|26.71488410258|26.71488410258|26.71488410258|26.71488410258|26.71488410258|26.71488410258|26.71488410258|26.71488410258|26.71488410258|26.71488410258||26.62542694171|26.563808738741|26.471560755279|26.471560755279||26.471560755279|26.471560755279|26.471560755279|26.471560755279|26.471560755279|26.470622158609|26.146247864391|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|26.047458329333|25.639398114034||25.600739036661|25.600739036661|25.600739036661|25.443043641096|25.154492514935|-26.628762040654|-26.628762040654|-26.628762040654|-27.253069862303|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567|26.57019888567||26.57019888567|26.57019888567|26.57019888567|26.57019888567
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|-121.89240792413|-122.63045324904|-124.2560591656|-124.67339907288|-129.66488785876|-132.09245414662|-132.09245414662|-132.38050460735|-135.75611623039|-136.04851334759|-136.04851334759|-136.04851334759|-136.47039953182|-136.47039953182|-136.47039953182|-136.47039953182|-136.47039953182|-136.47039953182|-138.16155503535|-138.40315436463|-138.40315436463|-138.76178077219|-138.76178077219|-138.76178077219|-138.76178077219|-145.59642308021|-151.2182478669|-152.36406267151|-152.36406267151|-152.36406267151|-152.36406267151|-152.36406267151|||-155.91859589075|-155.91859589075|-159.13715542068|-159.13715542068|-159.90239491187|-159.91932767985|-160.24369742206|-161.29855269118|-163.27616965686|-163.9179662854|-164.0067485005|-164.0067485005|-165.35709691419|-165.35709691419|-165.95232990466|-166.89147767184|153.13025402285|153.13025402285|153.13025402285|153.13025402285|153.13025402285|153.13025402285|150.64472669205|149.8474919036|149.8474919036|149.8474919036|149.8474919036|149.8474919036|149.8474919036|149.8474919036|149.8474919036||149.8474919036|149.8474919036|149.8474919036|149.3599034761|149.3599034761|149.3599034761|149.3599034761|149.3599034761|148.23444873593|148.23444873593|147.50240584683|147.50240584683|145.53045094092|145.36716771213|144.82463079126|143.49958976806|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508||143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.31751594508|143.21390660565|143.04322956183|142.96469951315|||142.32535464359|142.32535464359|142.32535464359|142.32535464359|142.32535464359|142.32535464359|142.32535464359|142.32535464359|142.32535464359|142.32535464359|142.32535464359|141.00000707756|-159.14025092242|-159.14025092242|-159.14025092242|-159.14025092242|-159.14025092242|-159.14025092242|-163.18361213602|144.31168169925|144.31168169925|144.31168169925|144.31168169925|144.31168169925|144.31168169925||144.31168169925|144.31168169925|143.62409077694|140.84973585708|-152.26738678565|-152.26738678565|-152.26738678565|-152.26738678565|-152.74154087295||||||||-153.68504541438|-154.23338379376|-154.87042643751|-155.38380715279|-157.34311905865|-157.67051735636|-157.67051735636|-159.88390817374|-160.31228830417|-160.31228830417|-160.31228830417|-160.40254256019|-162.62995573199|-162.62995573199|-162.62995573199|-162.62995573199|-162.62995573199|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343||148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|148.64368975343|144.5207663927|140.27307376966|131.74785974407|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|129.42620944129|128.50134382366|125.22376132306|125.22376132306|125.22376132306|125.22376132306|125.22376132306|124.90776587526|124.90776587526|124.90776587526|124.14751763918|122.77666795521|122.77666795521|119.47928807767|-136.19709253125|-136.19709253125|-136.19709253125|-136.19709253125|-136.19709253125|-136.19709253125|-136.19709253125|-136.19709253125|-136.19709253125|-136.95081636434|-137.62488600419|-138.89128967574|-140.80847387039|-140.80847387039|-140.80847387039|-140.80847387039|-140.80847387039|||-142.34690973189|-143.94734872079|-144.14606850121|-148.6697573394|132.19093611039||132.19093611039|132.19093611039|132.19093611039|132.19093611039|132.19093611039
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-4.1945790858908|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2436862627106|-4.2885403279284|-4.422267053284|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163|4.1862233528163||4.1862233528163|4.1862233528163|4.1862233528163|4.1801362568244|4.1801362568244|4.1801362568244|4.1801362568244|4.15430422846|4.15430422846|4.1125602305324|4.0745115081901|4.0327903739207|4.0269895650274|3.98887701579||3.9665300376776|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|3.9285117635835|||3.9285117635835|3.9285117635835|3.9139019658951|3.9021135359768|3.8998374719848|3.8998374719848|3.8998374719848|3.8998374719848||3.8053749026447|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9702981975051|-3.9992202152116|-4.0202448091356|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394||3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394||3.8244069846394|3.8244069846394|3.8244069846394|3.8244069846394||3.8010078836285|3.7652865106034|3.7652865106034|3.7652865106034|3.7652865106034|3.7652865106034|3.7652865106034|3.7430960662021|3.7384400507756|3.7332667003018|3.7325185283403|3.7211316806719|3.7121378235666|3.7121378235666|3.6873753526308|3.6426990920463|3.6426990920463||3.6426990920463|3.6426990920463|3.6263322757526|3.6198137520467||3.6053486796127|3.5981652573199|3.5763152591793|3.5763152591793|3.5325725997387|3.4689694206911|-3.6596137124134|-3.6596137124134|-3.6596137124134|-3.6596137124134|-3.7179040862269|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7236314350781|-3.7540349225664|-3.7583721589671|-3.789903967423|-3.789903967423|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236||-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236||-3.8001623965236|-3.8001623965236|-3.8001623965236|-3.8001623965236
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.023553666564|-23.197490181698|-23.197490181698|-23.197490181698||-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-23.197490181698|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.331929145533|-24.334365988526|-24.566785286202|-24.566785286202|-24.566785286202|-24.66087293441|-24.793190848108|-25.072582770861|-25.072582770861|-25.132870092962|-25.178744094211|-25.337494073795|-25.521660048086|-25.712955375864|-25.948839607453|-26.092043919271|-26.47782648372|-26.582001517603||-26.582001517603|-26.582001517603|-26.582001517603|-26.582001517603|-26.582001517603|-26.797780485495|-27.493088796783|-27.50009990075|-27.749752590425|-27.749752590425|-27.961443200207|-27.961443200207|-27.961443200207|-28.172715150091|-28.268571918511|-28.429524175882|26.419102628863|26.419102628863|26.419102628863|26.419102628863|26.174323562531|26.174323562531|26.16291336157|26.16291336157|26.16291336157|26.099903044193|26.045929737407|26.045929737407|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657||||-27.80732929657||-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.80732929657|-27.977666447329|-27.977666447329|-27.977666447329|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|||25.806697124182|25.806697124182|25.806697124182||25.806697124182|25.806697124182|25.806697124182|25.806697124182||25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.806697124182|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.710120303249|25.316801502545|24.703111598049|24.368138941382|24.368138941382|24.368138941382|24.368138941382|24.368138941382|24.368138941382|24.368138941382|24.368138941382|24.336821512221|24.197579123178|23.871754462629|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871||23.609479283871|23.609479283871|23.609479283871|||23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.609479283871|23.51053296149|23.136147404381|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|23.113381846649|22.641535211385|22.276150095|22.002387960238|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.661170118323|-23.875743355211|22.088747590417|22.088747590417|22.088747590417|21.945275405639|21.905862070447|21.375402160625|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.114386342521|-23.804873862262|-24.457636637153|22.140947408619|22.140947408619|22.140947408619|22.140947408619|22.140947408619|22.140947408619|22.037718952963|21.997464909895|21.93315771724
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.314682609794|-35.437938088573|-35.604870657564|-35.622327792559|-35.622327792559|-35.622327792559|-35.622327792559|-35.622327792559|-35.622327792559|-35.622327792559|-35.938943213792|-36.083046085935|-36.329833912961|-36.485751602509|-36.884673937006|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.563278814097|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|32.253157264299|-35.99759970304|-35.99759970304|-35.99759970304|-35.99759970304|-36.457850886679|-37.057548789289|-37.310133912063|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412||-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.326464493412|-37.450297708134|-37.904062026983|-38.455122570467|-39.13991313982|-39.315329615805|-39.892371142941|-40.17312702203|-40.17312702203|-40.17312702203|-40.17312702203|-40.17312702203|-40.315071996321|-40.89089937593|||-40.953966886749|-41.169587010531|-41.523039133937|-41.523039133937|-41.534660561905|-41.534660561905|-41.534660561905||-41.534660561905|-41.612561367204|-42.037642529994|-42.210135834514|-42.511237618731|-42.511237618731|-42.783383881949|-42.783383881949|-42.783383881949|-42.783383881949|-42.783383881949|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|39.090976137879|38.623163217706|38.560725099955|37.807225208717|-41.44566214254||-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-41.44566214254|-42.777270239486|-43.069011813948|-43.396985723519|39.351971625014|39.351971625014|39.351971625014|39.351971625014|39.351971625014|39.351971625014|39.351971625014|39.351971625014||39.251134235245|39.122738236169|38.750581072415|38.51641665415||38.022376494453|37.451637750252|37.451461903898|36.059566622143|35.0799466561|35.008676682437|34.923493026059|-37.388449003582||-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582||-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582||-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.388449003582|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158|-37.521566852158
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|14.289395538289|14.289395538289|14.289395538289|14.289395538289|14.289395538289|14.289395538289|14.27155056631|14.18802516445|14.18802516445|14.10013793997|14.10013793997|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-14.890793234025|-15.189116431513|-15.590977198596|-15.590977198596|-15.590977198596|-15.590977198596|14.855929989439|14.855929989439|||14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|14.855929989439|-15.627479525549|-15.627479525549|-15.627479525549|-15.627479525549|-15.627479525549|-15.627479525549|-15.669966455017|-15.840752455152||-15.840752455152|-15.840752455152|-15.996805928987|-16.012677610211|-16.012677610211|-16.012677610211|-16.012677610211|-16.038809538439|-16.038809538439|-16.038809538439|-16.038809538439|-16.241379632502|15.30630771871|15.30630771871|15.30630771871|14.994481322452|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236||14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|14.800965429236|-15.530387996906|||-15.530387996906|-15.530387996906|-15.547268834017|-15.547268834017|-15.547268834017|-15.547268834017|-15.547268834017|-15.547268834017|-15.547268834017|-15.547268834017|-15.547268834017|-15.554907557285|-15.554907557285|-15.573887911076|-15.573887911076|-15.573887911076|-15.575144160424|-15.575144160424|-15.575144160424|-15.747981827164|-15.762523467323|-15.762523467323|-15.762523467323|-15.762523467323|-15.782225605613||-15.782225605613|-15.795002049807|-15.795002049807|-15.795002049807|-15.795002049807|-15.795002049807|-15.795002049807|-15.795002049807|-15.795002049807||||||||-15.795002049807|-15.956865914004|-16.095863853711|-16.105971427779|-16.332343256055|-16.36557713504|-16.36557713504|-16.503906145113|-16.503906145113|-16.503906145113|-16.503906145113|-16.503906145113|-16.700963963421|-16.707498114807|-17.112362483588|-17.401535514822|-17.458678037845|-17.72914227614|-18.040549481016|-18.697015563759|17.03918721009|17.03918721009|17.03918721009|17.03918721009|17.03918721009||17.03918721009|17.03918721009|17.03918721009|17.03918721009|17.03918721009|17.03918721009|17.03918721009|17.03918721009|17.03918721009|17.03918721009|16.176439463306|15.82200468909|15.82200468909|15.82200468909|15.82200468909|15.82200468909|15.82200468909|15.82200468909|15.76627878493|15.737892754337|15.737892754337|15.737892754337|15.737892754337|15.737892754337|15.737892754337|15.737892754337|15.737892754337|15.737892754337|15.305174968266|14.979025951333|14.979025951333|14.979025951333|14.731598129214|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|-15.335730926099|||-15.335730926099|-15.335730926099|-15.335730926099|-15.372917782236|-15.372917782236||-15.372917782236|-15.372917782236|-15.372917782236|-15.372917782236|-15.372917782236
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-39.433694198975|-39.543613863429|-39.543613863429|-39.543613863429|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.867381430758|-39.878301232131|-39.878301232131|-39.878301232131|-40.173113497398|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.441281190945|-40.704201450429|-41.334793034213|-41.334793034213|-41.334793034213|-41.334793034213|-41.334793034213|-41.334793034213|||-41.334793034213|-41.334793034213|-41.334793034213|-41.683105405853|-42.131611616874|-42.131611616874|-42.579569056591|-42.781564833892|-42.781564833892|-43.229518177524|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.077915115159|41.043447404699|41.043447404699|41.043447404699|41.043447404699|41.043447404699|40.978828542317|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501||-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|-42.81973481501|41.027088673377|41.027088673377|41.027088673377|41.027088673377|41.027088673377|41.027088673377|40.455098822673|40.364000641593|39.701665387428|39.482407766223|39.066562446886|38.965625110527|38.545139647479|38.20848735279|37.895541333558|37.845046307645|37.608384108104|37.578760120115|37.545844577906|37.401968996168||37.401968996168|37.310521276396|-38.279034022317|-38.279034022317|-38.279034022317|-38.279034022317|-38.279034022317|-38.279034022317|-38.385039201296|-38.519486814646|-38.760541286632|37.87453926086|37.87453926086|37.87453926086|37.87453926086|37.87453926086|37.641824549603|||37.641824549603|37.641824549603|37.632583002434|37.341757620028|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-37.954895685709|-38.166549998959|-38.307278666718|-38.332442172053|-38.332442172053|37.649725657763|37.649725657763||37.649725657763|37.649725657763|37.649725657763|37.649725657763|37.649725657763|37.649725657763|37.649725657763|37.463582283989|-38.24879788609||||||||-38.273663724481|-38.276292815273|-38.297581137042|-38.297581137042|-38.400656490926|-38.400656490926|-38.400656490926|-38.400656490926|-38.400656490926|-38.400656490926|-38.400656490926|-38.400656490926|-38.400656490926|-38.400656490926|-38.784061623286|-39.140625212668|-39.172916436724|-39.306016313293|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193||38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.500048449193|38.363944162433|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.302086314249|38.027319017039|37.727578550562|37.694531553305|37.532810760115|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|37.270795604735|36.93143820448|36.793264544488|36.739738213223|36.691374393747|-37.805094099283|||-37.805094099283|-37.850103749434|-37.991781647117|-38.260313280325|-38.295138910352||-38.295138910352|-38.344597899184|-38.489435641671|-38.489435641671|-38.489435641671
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|3.748940154591|3.7471914957075|3.7471914957075|3.7374216492418|3.7374216492418|3.6916906497482|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729|3.6774376105729||3.6071528010306|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|-3.9140662252722|3.7117207595083|3.7117207595083|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.7080038422961|3.6991710259538|3.6271900815016|3.5926555706667|3.5287839520427|3.5282045457597|3.506060464938|3.4696558711301|3.4696558711301|3.4696558711301|3.4696558711301|3.4134509295634|3.3881678151214|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6594825015964|-3.6925917319128||-3.7659907265581|-3.8293230184887|-3.8424700905851|-3.8465778882825|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8646972603542|-3.8786635207846|-3.9378483613017|-3.9914426494177|-3.9989660993692|-3.9989660993692|-4.0015735245939|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791||||-4.0334872651791||-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0334872651791|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0358361152926|-4.0670957066526|-4.0779397463258|-4.1260100213889|||-4.1260100213889|-4.1260100213889|-4.1260100213889||-4.1260100213889|-4.1260100213889|-4.1260100213889|-4.1260100213889||3.9006878548423|3.9006878548423|3.9006878548423|3.9006878548423|3.9006878548423|3.9006878548423|3.9006878548423|3.9006878548423|3.9006878548423|3.8658752897889|3.772972713964|3.726646613811|3.726646613811|3.726646613811|3.726646613811|3.726646613811|3.726646613811|3.6967184143315|3.6860204490302|3.666407771596|3.666407771596|3.6446754354996|3.6133866838876|3.6133866838876|3.6133866838876|3.6133866838876|3.6133866838876|3.6133866838876|3.6133866838876|3.6133866838876|3.5339851701993|3.4805390663432|3.4353769297386|3.284641026897|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2565133776713|3.2554594108847|3.2230239720732|3.2230239720732|3.1166932551496|3.083336629379|3.083336629379|3.083336629379|3.083336629379||3.083336629379|3.083336629379|3.083336629379|||3.083336629379|3.083336629379|3.083336629379|3.0625962437394|3.002440260649|2.9997113002674|2.9899014381718|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9879724353367|2.9565710322129|2.9565710322129|2.9329678897579|2.8699642292348|2.8490713030859|2.8450793591654|2.8210881250342|2.8145382966972|2.8145382966972|2.8145382966972|2.8145382966972|2.7569314336751|2.6959238953032|2.6902722231266|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0189619172744|-3.0464808343739|-3.0464808343739|-3.0464808343739|-3.0464808343739|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657|-3.0871477554657
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-29.435652624651|-29.514611702784|-29.514611702784|-29.514611702784|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-29.853972210403|-30.146080721215|-30.303977689031|-30.321086999314|-30.47620764986|-30.570786065694|-30.725873385134|-30.900970576276|-30.97329989856|-30.99541078671|-30.99541078671|-30.99541078671|-30.99541078671|-30.99541078671|-31.642123922863|-32.461995410548|-32.461995410548|-32.461995410548|-32.461995410548|-32.461995410548|-32.461995410548|||-32.9827729327|-32.986414178932|-33.584904600872|-34.107278097495|-34.107278097495|-34.107278097495|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.836667759577|32.553983160623|32.553983160623|32.553983160623|32.553983160623|32.553983160623|32.553983160623|32.553983160623|31.765536887522|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443||-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.102149133443|-34.557944647206|-34.786603891996|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.734801580715|31.547000993411|31.480001570031||31.016669089314|30.800676888721|30.800676888721|30.800676888721|30.320196754951|29.641885685942|29.549317492403|29.441227802391|29.441227802391|29.441227802391|29.441227802391|29.441227802391|29.441227802391|29.441227802391|29.243030955124|28.87935851156|28.87935851156|||27.9242877225|27.887273481474|27.887273481474|27.887273481474|27.887273481474|27.346970323044|27.188300401323|26.80922315557|26.749136479245|26.093484807397|25.76973404755|25.76973404755|25.508038254466|25.139486440781|24.543874458873|24.184860340316|24.076291813256|24.076291813256|24.076291813256|24.076291813256|24.075634289617|24.075634289617|24.075634289617|24.075634289617|24.075634289617||24.075634289617|24.075634289617|24.075634289617|24.075634289617|24.075634289617|24.075634289617|24.075634289617|24.075634289617|24.075634289617||||||||24.075634289617|24.075634289617|24.075634289617|23.992371136209|23.888746321489|23.8263840811|23.784871752234|-24.555741671867|-24.555741671867|-24.555741671867|-24.555741671867|-24.555741671867|-24.555741671867|-24.555741671867|-24.834157815848|-25.007397403623|-25.055441050954|-25.300489484411|24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.587777306862||24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.587777306862|24.411419844437|24.290465964|24.03940734722|23.799340246539|23.718711321465|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.712914293425|23.706375473097|23.706375473097|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.70567869369|23.409086483759|23.323984748834|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.306995704352|23.224439438382|||22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.969789781274||22.969789781274|22.969789781274|22.969789781274|22.969789781274|22.969789781274
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4237.3485173178|4235.2994692002|4235.2994692002|4162.2271391721|-4548.5024836981|-4548.5024836981||-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4548.5024836981|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4582.7901938228|-4669.9028683534|4194.0586552314||4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314|4194.0586552314||4194.0586552314|4129.4622265158|3921.5941514239|3887.9767101324|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3843.9895298266|3736.1747000243|3730.7641284413|3730.7641284413||3730.7641284413|3627.2795464669|3624.6467481359|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499|3569.4655287499||3522.2157194999|3522.2157194999|3522.2157194999|3522.2157194999|3522.2157194999|3451.1313441491|3446.3522150181|3446.3522150181|3446.3522150181||3446.3522150181|3446.3522150181|3446.3522150181||3319.2442146035|3274.3574362564|3245.3777422164|3145.4085102317|3084.2787504179|3084.2787504179|3084.2787504179|3084.2787504179||-3477.7949329758|-3477.7949329758|-3477.7949329758||-3477.7949329758|-3477.7949329758|-3477.7949329758|-3477.7949329758|-3477.7949329758|-3477.7949329758|-3477.7949329758|-3541.4610583411|3065.2869018188|3065.2869018188||3065.2869018188|3065.2869018188|3065.2869018188|2981.9602864176|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254||-3389.0298688254|-3389.0298688254|-3389.0298688254||-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|-3389.0298688254|3028.6347757802|3028.6347757802|3028.6347757802|3028.6347757802|2986.2080597862|2930.7539852428|2930.7539852428|2930.7539852428|2930.7539852428|2886.7738779174|2826.7905555419|2772.8403161192||2772.8403161192|2772.8403161192|2772.8403161192|2772.8403161192|2772.8403161192|2772.8403161192|2772.8403161192|2697.4936447555|2697.4936447555|2689.0522578241|2689.0522578241|2662.1052918966|2622.1433092233|2622.1433092233|2594.0289546497|2594.0289546497|2566.0190591206|2566.0190591206|2566.0190591206||2566.0190591206|2566.0190591206|2566.0190591206|2566.0190591206|2461.6018110237|2440.7824755732|-2677.1352186803|-2677.1352186803||-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2677.1352186803|-2720.2396476764|-2720.2396476764|-2720.2396476764|-2720.2396476764||2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2503.5228695063|2465.5115081103|2457.828427383|2457.828427383|2457.828427383|2457.828427383|2405.1215152876|2405.1215152876|2385.7175870522||-2674.3142589528|-2674.3142589528|-2674.3142589528|-2674.3142589528|-2674.3142589528|-2740.2151074003
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-31.121759357759|-31.121759357759|-31.121759357759|-31.121759357759|-32.024390257593|-32.024390257593|-32.024390257593|-32.024390257593|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-32.385942557399|-33.867714461291|-34.753312375248|-34.753312375248|-34.753312375248|-34.753312375248|-35.605632496102|-35.605632496102|||-36.161892196552|-36.161892196552|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.576269035097|32.285562346333|32.285562346333|32.285562346333|32.285562346333|32.285562346333|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625||32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|32.073216970625|31.864683954653|31.794094342586|30.854546938336|30.224749801085|30.224749801085|29.849724290024|29.791439960825|29.791439960825|29.791439960825|29.791439960825|29.791439960825|29.791439960825|29.791439960825|28.359935069998||-31.749375590515|-31.749375590515|-31.749375590515|-31.749375590515|-31.749375590515|-31.749375590515|-31.749375590515|-31.749375590515|-32.429861555311|-32.802624183466|-32.975138193557|-33.880707853579|-34.383717206352|-34.383717206352|-34.383717206352|-34.383717206352|-34.509687692184|||-35.471875806935|-36.102083255061|-36.113426050884|-36.135092505387|-36.135092505387|-36.213991757423|-36.245482110789|-36.245482110789|-36.245482110789|-36.245482110789|-36.245482110789|-36.245482110789|-36.928313625974|-37.595350253497|-37.97261067222|-38.422345488054|-38.697050457511|-38.980056530142|-39.266730791887|-40.126920813279|-40.960467782237|-41.528297917289|-41.806137502169|-41.806137502169|-41.806137502169||-41.948485943979|-42.409430606836|-43.635477604329|-45.247752257916|-45.566947377096|-45.888276219776|41.716368492707|41.716368492707|41.716368492707||||||||41.716368492707|41.716368492707|41.716368492707|41.716368492707|41.273742684903|40.873602771298|40.251225047129|39.993026473806|39.303362240047|-42.346757272169|-42.346757272169|-42.346757272169|-42.346757272169|-42.624177035673|-42.846305698138|-43.488648878181|-43.488648878181|-43.534610203729|-44.05234467081|-44.963716046587|-45.16524178957|-45.372489690505|-45.802766958567|-46.147517698443|-46.647242353399||-46.94415791613|-47.063684307236|-47.063684307236|-47.063684307236|-47.063684307236|-47.063684307236|-47.063684307236|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.188869800323|-47.24413615442|-47.24413615442|-47.24413615442|-47.24413615442|-47.24413615442|-47.24413615442|-47.587928043214|43.011131389946|43.011131389946|43.011131389946|43.011131389946|43.011131389946|43.011131389946|43.011131389946|43.011131389946|43.011131389946|42.654556230761|42.654556230761|42.654556230761|42.654556230761|42.654556230761|42.654556230761|42.654556230761|42.654556230761|41.19117562424|40.830148472279|40.830148472279|40.830148472279|40.830148472279|40.830148472279|40.830148472279|40.830148472279|40.830148472279|40.830148472279|40.560205928828|||40.560205928828|40.560205928828|40.560205928828|40.560205928828|40.560205928828||40.560205928828|40.560205928828|40.560205928828|40.560205928828|40.560205928828
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|1625.1794045679|1625.1794045679|1584.6853817031|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1517.8953861319|1478.2171567372|1460.3857080066|1435.8619344062|1407.8938078689|1398.337520896|1395.7278132026||1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1387.9945192283|1378.6772259547|1363.9452543149|1363.9452543149|1363.9452543149|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394||1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1350.2557725394|1322.3286795577|1228.0041087425|1184.1165118967|1184.1165118967|1184.1165118967|1163.1572015323|1160.2644419658|1160.2644419658|1157.604981633|1149.480503952||1133.0755260383|1108.192248441|1095.7994127406|1095.7994127406|1078.2521686701|1051.8607063457|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892||1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892||1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892||1038.9801824892|1038.9801824892|1038.9801824892||1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1038.9801824892|1032.0348216796|1032.0348216796|1006.5331297742||-1139.7917536677|-1139.7917536677|-1139.7917536677||-1139.7917536677|-1139.7917536677|-1139.7917536677|-1142.2102723586|-1143.6231379579|-1143.6231379579|-1143.6231379579|-1143.6231379579|-1143.6231379579|-1143.6231379579||-1143.6231379579|-1143.6231379579|-1150.930164032|-1150.930164032|-1150.930164032|-1150.930164032|-1150.930164032|-1150.930164032|-1150.930164032|-1150.930164032|-1159.8421862567|-1159.8421862567|-1185.1023749206|-1193.1387743259|-1206.262503971|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1078.8885068321|1056.9594384723|1026.3438883417||998.14875397336|-1099.2740295764|-1099.2740295764||-1099.2740295764|-1099.2740295764|-1101.5972795335|-1101.5972795335|-1104.6978207332|-1104.6978207332|-1104.6978207332|-1104.6978207332|-1104.6978207332|-1104.6978207332|-1104.6978207332|-1104.6978207332|-1104.6978207332|-1111.959431187|-1111.959431187|-1111.959431187|-1111.959431187|-1111.959431187|-1116.8568216854||-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1116.8568216854|-1131.4714773555|-1139.5794531923||-1163.2187880523|-1185.6597645025|-1202.9086378606|-1202.9086378606|-1202.9086378606|-1202.9086378606|1078.269706401|1078.269706401||1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401||1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401||1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401|1078.269706401
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11299.047552952|11244.675991299|11244.675991299|11028.362212554|10870.513569505|10782.936505562|10782.936505562|10651.651672846|10564.551447958|10564.551447958|10458.723831065|10318.137590072|10008.541766747|9815.6019630517|9649.8355145019|9626.5269338212||9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9626.5269338212|9532.8077042458|9524.6662158905|9524.6662158905|9524.6662158905|9524.6662158905|9355.9624621006|9292.2916245562|9243.4905686642|9243.4905686642|9243.4905686642|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9197.7305504738|9104.2006116375|8983.5006795972|8928.9451995525|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8611.8083128639|8372.8981254043||-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|-9104.3023952187|8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227||8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227|8529.3467893227|8479.9964325808|8389.3293695342|8244.4215217046|8196.2461352274|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592||-8703.2768417592|-8703.2768417592|-8703.2768417592|-8703.2768417592|-8778.4187130658|-8791.5763478509|-8793.1683306802|-8793.1683306802|-8990.0203674224|-9140.689297136|-9236.6663609695|-9236.6663609695|-9236.6663609695|-9236.6663609695|-9236.6663609695|-9236.6663609695|-9236.6663609695|-9257.6848455217|-9306.9072166934|-9306.9072166934|-9312.1746852149|||-9345.0711296103|-9345.0711296103|-9345.0711296103|-9345.0711296103|-9345.0711296103||-9345.0711296103|-9345.0711296103|-9345.0711296103|-9562.8012551226|-9641.3902834695|-9752.1003149662|-9848.8336832957|-9911.2596481064|-10034.177386785|-10192.928872574|-10192.928872574|-10227.195984326|-10227.195984326|-10227.195984326|-10318.384427029|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9449.3001159423|9387.3890177137|9377.8979927914|9377.8979927914|9377.8979927914|9377.8979927914|9377.8979927914|9377.8979927914|9377.8979927914|9377.8979927914|9377.8979927914|9377.8979927914|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013||-10284.900712013|-10284.900712013|-10284.900712013|||-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013|-10284.900712013||-10284.900712013|-10284.900712013|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10310.288913148|-10312.683843393|-10312.683843393|-10448.03760377|-10628.986226411|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9754.8089500691|9335.8432778546|9212.5480865051|9017.5534294501|8974.5593660557|8736.8992956174|8661.4992173527|8647.8324637252|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-9611.275840355|-10253.43697204|-10253.43697204|-10253.43697204|-10253.43697204|-10253.43697204|-10253.43697204||-10253.43697204
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1006.6405627668|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667||-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|-1010.934711667|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772|928.50638696772||928.50638696772|928.50638696772|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|892.19240899699|886.28045172842|879.48105340701|866.72898213844|866.68577845867|866.68577845867|861.24752963309|861.24752963309|861.24752963309|861.24752963309|861.24752963309|861.24752963309||856.24570459927|856.24570459927|856.24570459927|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796||-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-943.93189443796|-948.49653852482|-963.94339241473|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767||868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767|868.41242444767||868.41242444767|868.41242444767|868.41242444767||844.38325413348|-942.74597920763|-942.74597920763|-942.74597920763|-942.74597920763|-942.74597920763|-942.74597920763|-942.74597920763||-942.74597920763|-942.74597920763|-953.68144649003||-953.68144649003|-953.68144649003|-953.68144649003|-960.28494054448|-968.75759503778|-968.75759503778|-968.75759503778|-968.75759503778|-1008.7056469116|-1033.1396022542||-1042.2051319263|-1050.3251160672|-1069.5288814324|-1069.5288814324|-1076.4515240742|-1085.1774219414|-1085.1774219414|-1085.1774219414|-1085.1774219414|-1086.7033462598|-1086.7033462598|-1086.7033462598|-1086.7033462598|-1086.7033462598|-1086.7033462598|-1086.7033462598|-1086.7033462598|-1086.7033462598|-1092.3592512425|-1103.0519627792|-1116.7438427853|-1122.1959072668|-1127.4676849134|-1137.3168605972|-1158.9215083838|-1172.8016420736|-1173.3268977684|-1173.8076268878|-1191.7334838142||-1227.6455077319|-1243.7617186604|1066.0128535264||1066.0128535264|1066.0128535264|1066.0128535264|1066.0128535264|1066.0128535264|1066.0128535264|1049.817016071|1008.5439311596|985.56176849463|985.56176849463|985.56176849463|985.56176849463|985.56176849463|985.56176849463|984.24052075921|984.24052075921|984.24052075921|984.24052075921|984.24052075921||984.24052075921|984.24052075921|984.24052075921|984.24052075921|984.24052075921|984.24052075921|984.24052075921|909.15056641431|-977.09653726219|-977.09653726219|-980.57451800494|-980.57451800494|-980.57451800494|-980.57451800494|-986.4191399463|-986.4191399463|-987.7601615994|-993.66500836744|-993.66500836744||-999.52778436226|-1004.7874583565|-1004.7874583565|-1004.7874583565|-1004.7874583565|-1016.3110770476|-1025.8789629684|-1037.6743370734||-1037.6743370734|-1053.6881536601|-1057.6368595948|-1057.6368595948|-1057.6368595948|-1057.6368595948|-1064.5465194771|-1076.5072411508|-1079.4358275699|-1105.8148090892|-1107.7844163027|-1107.7844163027|-1107.7844163027|-1127.5548893706||994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|994.06236646308|962.13322700542|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536||-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536|-1090.4383632536
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-112.82470765228|-116.1218989173|-116.74655520026|-118.09617176657|104.35349164621|104.35349164621|104.17054627357|94.995051415074|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-111.78664777028|-116.41294434057|-121.9310492673|-123.94573983617|-123.94573983617|-125.10637759575|-130.19923159969|-130.19923159969|||-135.27692399965|-136.97435999961|-141.99928888846|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|128.98536142747|125.67637213268|125.67637213268|125.15104429782|125.15104429782|125.15104429782|125.15104429782|125.15104429782|125.15104429782|124.65918285023|124.65918285023|124.65918285023|120.45464761137|-134.06119858045|-134.06119858045|-134.06119858045|-134.06119858045||-134.37355397828|-135.4141197657|-135.4141197657|-135.4141197657|-135.4141197657|-137.26568862856|-138.46187625396|-140.14975042517|-140.14975042517|-140.14975042517|-140.14975042517|-140.74691416348|-140.74691416348|-140.74691416348|-140.9410157372|-141.26779526355|-142.59779871543|-142.59779871543|-142.59779871543|-144.24755412826|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122|-145.76451044122||-145.76451044122|-145.76451044122|-145.76451044122|-145.88231282002|-145.88231282002|-145.88231282002|-145.88231282002|-148.00812535558|-150.5570992532|-150.5570992532|-150.5570992532|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|||135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|135.98943062979|133.5380825285|133.5380825285|133.5380825285||133.5380825285|133.5380825285|133.5380825285|133.5380825285|133.5380825285|130.986758365|127.79084262778|117.18426958642|116.26029954047||||||||-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.54943586094|-127.98578868557|-127.98578868557|-127.98578868557|-127.98578868557|-127.98578868557|-129.67865409507|-130.94850455008|-134.2205606112|-136.02284512356|-136.08093902617|-136.86049278509|-136.86049278509|-136.86049278509||-136.86049278509|-136.86049278509|-136.86049278509|-136.86049278509|-136.86049278509|-136.86049278509|-136.86049278509|120.55094709982|120.55094709982|120.55094709982|120.55094709982|120.55094709982|120.55094709982|120.55094709982|120.52883011091|120.25425567878|119.03250630976|117.8748371876|117.8748371876|117.8748371876|116.166485764|115.59541357855|115.59541357855|115.59541357855|115.59541357855|115.59541357855|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|115.13671283865|113.67968093184|109.4774232576|106.44713695288|105.30237439209|102.39152710233|99.823919002586|99.804354447317|99.754838274797|95.795550503986|-106.92827473441|-106.92827473441|-107.57586225712|-109.47143326526|-109.47143326526|-110.83492364625|-111.09991507773|-114.28323931433|-116.89804368259|-118.02560409177|-118.33400454641|-118.83827721779|-118.83827721779|-118.95919690866|||105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768||105.87051204768|105.87051204768|105.87051204768|105.87051204768|105.87051204768
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-81.383104222387|-81.547894258598|-81.997662830463|-82.536288049608|75.576214551068|75.576214551068|75.576214551068|75.281548719547|75.281548719547|75.281548719547|75.281548719547|74.8080794136|74.8080794136|74.708743059129|74.708743059129|73.154157598251|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-82.040464419236|-87.117184129148|-90.612664572304|-90.612664572304|-90.612664572304|-90.612664572304|-90.916858597731|-90.916858597731|||-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-90.916858597731|-92.063176813098|-92.354538776223|-92.354538776223|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841||85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|85.399655139841|82.794062283742|80.415622131811|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242||-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-88.529545526242|-89.910608429088|-91.456232435586|-92.168038243587|-92.714486513463|-94.832760503919|-96.764174438219|-97.400515075875|-97.400515075875|-97.400515075875|-98.171028674304|||-98.171028674304|-98.171028674304|-98.171028674304|-98.171028674304|-98.171028674304|-98.171028674304|-98.171028674304|-98.171028674304|-98.171028674304|-98.171028674304|-99.633133552601|-99.633133552601|-99.633133552601|-99.633133552601|-100.98126162217|-103.3125158805|-103.39168151423|-103.8740919277|-104.86565846038|-106.72295325147|-107.69772702177|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527||-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527||||||||-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-108.64350534527|-111.18723028069|-111.81358886168|-114.65398762409|-114.69887513788|-115.58281911918|-115.58281911918|-115.58281911918|-118.35846244058|-118.35846244058|-118.35846244058|-120.03718048953|-121.13247000049||-121.13247000049|-121.13247000049|-121.13247000049|-121.13247000049|-121.13247000049|-122.03607777832|-123.81786419813|-126.68651577571|-127.20723975078|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|113.11527591299|111.95922621809|111.95922621809|111.95922621809|108.89914024232|108.44348915813|106.65943239793|105.31603599769|96.795595552994|92.022883947771|88.953205912291|81.836891219549|78.41877200596|77.809743112905|77.671938996164|77.546598969398|77.418441942994|75.320494523384|74.395668342205|74.395668342205|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817|||74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817||74.211423684817|74.211423684817|74.211423684817|74.211423684817|74.211423684817
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-25.472811567429|-26.478124260508|-27.013471311555|-27.885523259889|-28.728358520679|-28.95334424405|-28.95334424405|-29.494271907858|-29.755857531287|-29.845144153571|-29.845144153571|-29.845144153571|-29.845144153571|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.306709759041|27.086344498842|25.882049633893|24.950053932305|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.764193987842|-27.995770745802|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.925397540525|25.915238230583|25.915238230583|25.915238230583|25.600264806611|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.021057824724|-28.16000977224|-28.16000977224|-28.373899467188|-28.469331855463|-28.836480161533|-29.14386698602|-29.338025001408|-29.338025001408|-29.338025001408|-29.338025001408|-29.869472083914|-30.376635614885|-30.56515128508|-30.893862615599|-30.893862615599||-30.893862615599|-31.14989156607|-31.14989156607|-31.420434844529|-32.155483868426|-32.998870481723|-33.10047082554|-33.10047082554|-33.10047082554|-33.10047082554|-33.567370492866|-33.567370492866|-34.47485614557|-34.650394712763|-35.46543829847|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292||32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.148264178292|32.061040940832|31.647843536349|31.431169219431|31.431169219431|31.431169219431|30.912753865081|30.912753865081|30.009009040018||29.335408701522|28.424978377668|28.328203124302|27.644659380667|27.480984552103|27.480984552103|26.961937117795|26.870076789039|26.541131522439|26.541131522439|26.541131522439|26.541131522439|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|||26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|26.373310782425|25.761829801373|25.761829801373|25.761829801373|25.761829801373|25.602518554057|25.271756273205|24.986609041354|-27.940102519457|-27.940102519457|-27.940102519457|-28.04833850212|-28.04833850212|||-28.04833850212|-28.413791967179|-28.517997780653||-28.517997780653|-28.517997780653|-28.930695047216|-29.03042850379|-29.03042850379|-29.03042850379|-29.03042850379|-29.03042850379|-29.41659789487|-29.560415468374|-29.560415468374|-29.560415468374|-30.074660206017|-30.60760402699|-31.484203868659|-32.207810884882|-32.691137956435|-33.165023458064|-33.312127894892|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587||29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587|29.999810106587||29.472348618322|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.472045193429|29.151712164079|29.026660229437|29.026660229437||27.816705891018|-30.910198816867|-30.910198816867|-30.910198816867|-31.287236038415|-32.456796663302|-32.68554763584|-33.263882749721|-33.263882749721|-33.263882749721|-33.263882749721|-33.263882749721|-33.373650676061|-33.468708601317
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-2.2204365997528||-2.2427073351779|-2.2474526158349|-2.2543918149754|-2.2865465765844|-2.2882672452203|-2.2882672452203|-2.3308525111136|-2.3337250181764|-2.3441518657392|-2.3441518657392|-2.3441518657392|-2.3441518657392|-2.3473908496108|-2.381545419186|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4059655381528|-2.4388505168853|-2.5037228076654|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5384582035194|-2.5811212627547|-2.5811212627547|-2.629023733896|-2.6550262936419|-2.694538570783|-2.694538570783|-2.7133761261806|-2.7826400305282|-2.8550283329769|-2.8550283329769|-2.8550283329769|-2.8550283329769|-2.8550283329769||-2.8550283329769|-2.8550283329769|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5375225124844|2.5175585332339|2.5175585332339||2.5089539756184|2.4278204929312|2.4278204929312|2.4278204929312|2.4278204929312|2.4278204929312|2.4278204929312|2.3759115549679|2.3693462315263|2.3662115172616|2.3662115172616|2.3662115172616|2.3662115172616|2.3662115172616|2.3662115172616|2.3387606563217|2.3387606563217||2.3387606563217|2.323067513003|2.2778527636153|2.1931697945708|2.1913823954992|2.1913823954992|2.1426470006763|2.1284967357648|2.0861861803368||2.0861861803368|2.0861861803368|2.0861861803368|2.0679845918368|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|2.0455131774658|1.9622368686193|1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587||1.9199572524587|1.9199572524587|||1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587|1.9199572524587|1.9110636800704|1.869515177296|1.851500326084|1.851500326084|1.8122225532785|1.778025071914|1.7631570987689|1.7631570987689|1.7631570987689|1.7631570987689|1.7631570987689|1.7631570987689|1.7631570987689|1.7631570987689|1.7631570987689|1.6946189792937|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|||-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.9182465421121|-1.93082946395|-1.9981438898943|-2.0173820614707|-2.0682022240307|1.8456815243468|1.8456815243468|1.8456815243468|1.8456815243468|1.8456815243468|1.8456815243468|1.8456815243468|1.8456815243468|1.8326314894634|1.8326314894634|1.8206561338114||1.8206561338114|-1.9866035791513|-1.9866035791513|||-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9866035791513|-1.9928928980427|-2.0137698792966|-2.0241887595424|-2.0568764437314|-2.0779955322208|-2.0779955322208|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0959141937273|-2.0960158073657|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049||1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|1.9789034426049|-2.1301859126775|-2.1301859126775|-2.1301859126775|-2.1301859126775|-2.1301859126775|-2.1485398992662|-2.1894887536504||-2.2318981798886|-2.2318981798886|-2.2318981798886|-2.2454424337545|-2.2603946878483|-2.2603946878483
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-11573.73599204|-11781.373324489|-12178.748138321|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10427.321100956|10376.467889951|-11634.953269983||-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-11634.953269983|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12093.093959753|-12288.29761283|-12288.29761283|-12288.29761283|-12488.1084587|-12644.564954112|-12687.849949013|-13127.611054459|-13174.395678942|-13174.395678942|-13174.395678942|-13174.395678942|-13174.395678942|-13335.439643269|-13455.488492521|-13503.876102802|-13533.19566978|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876|12151.334571876||12151.334571876|12151.334571876|12151.334571876|11986.48285764|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976||11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976|11596.729997976||11479.144442195|11408.482925585||11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585||11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11408.482925585|11164.441598882|11164.441598882|11164.441598882|10675.37718911|10675.37718911|10675.37718911|10675.37718911|10675.37718911|10675.37718911|10675.37718911|10593.82907813|10593.82907813|10593.82907813|10593.82907813|10593.82907813|10593.82907813|10417.587864588|10131.897782166|10131.897782166|10131.897782166||10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|10131.897782166|||10131.897782166|10131.897782166|9994.3308690735|9671.6001662453|9671.6001662453|9671.6001662453|9671.6001662453|9633.943986619|9633.943986619|9633.943986619|9100.4933184656|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8750.8650100356|8615.4055667063|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10268.923524923|-10413.803916581|-10635.893240645|-10852.103600717|-11028.448445241|-11464.387161379|-11921.541290421|-11974.49032269|-12027.767025212|-12188.630028013|-12294.033364459|-12416.148182732|10001.822154161|10001.822154161||||10001.822154161|10001.822154161|10001.822154161|10001.822154161
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-76.46172723939|-77.035255963824|-78.061390090012|-78.145991616805|-83.395546071353|-85.567271886735|-86.393548807574|-86.393548807574|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-86.86297751852|-90.88663897457|-95.90712297524|-95.90712297524|-95.90712297524|-95.90712297524|-98.010644160242|-98.010644160242|||-102.74585668655|-102.74585668655|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|92.545250585447|91.828056206052|90.717839323859|90.717839323859|90.717839323859|89.909681210523|89.909681210523|89.345026236743|89.345026236743|89.345026236743||89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|89.345026236743|87.311140093506|86.801268720296|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|85.548078755823|84.742314052015|83.719233512249|82.271371840731||81.17374632016|79.354166053568|78.804626066193|77.282920818313|-86.606286099931|-86.606286099931|-86.606286099931|-87.784764452533|-89.721961943922|-90.218845756648|-90.865384004511|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|||-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-93.644518992431|-94.382799728189|-94.484318259658|-94.484318259658|-95.082579404448|-97.380641070047|-98.289685391397|-98.289685391397|-100.26075951149|91.080372698699|91.080372698699|91.080372698699|91.080372698699|87.483750325215|-97.272447071119||-97.272447071119|-97.272447071119|-97.272447071119|-97.272447071119|-97.272447071119|-97.272447071119|-97.272447071119|-97.272447071119|-97.272447071119||||||||-97.272447071119|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-98.457506631001|-100.24760943415|-100.24760943415|-100.24760943415|-100.24760943415|-100.63067511455|-101.16741857414|-102.30824226676|-104.336938056|-105.87993151242|-106.83880940073|94.749526261543|94.749526261543||94.749526261543|94.749526261543|91.816141816482|88.567934164852|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|87.421008869856|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|-97.289805576405|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|84.560771546496|83.553422792621|83.553422792621|||79.342688516189|78.014098436092|77.899001314082|76.754447939041|-86.891426837441||-86.891426837441|79.613555588345|79.613555588345|79.613555588345|79.613555588345
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-2.1252791336718||1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.9059394500969|1.8835056341134|1.8835056341134|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8818848757874|1.8745510492917|1.8745510492917||1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917|1.8745510492917||1.8433901374203|1.7676557108939|1.7457285639511|1.7401242679219|1.7401242679219|1.7401242679219|1.7401242679219|1.7184714482736|1.7083016354189|1.6949024457756|1.6949024457756|1.6949024457756|1.6949024457756|1.6949024457756|1.6949024457756|1.6843360418549|1.6452913844133||1.6452913844133|1.6381015671121|1.6140017854756|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456||-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.7601369248456|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992|-1.77779140992||-1.783638837231|-1.783638837231|||-1.783638837231|-1.783638837231|-1.8534876332159|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6779799119804|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6723708156945|1.6004120049876|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|||1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.5814876676068|1.541097402624|1.4806637565866|-1.7062792757687|-1.7062792757687|-1.7441992405981|-1.7685547276702|-1.7861719180441|-1.8357466050095|1.6314837736108|1.6314837736108|1.6314837736108|1.6314837736108|1.6314837736108|1.6314837736108|1.6314837736108|1.6314837736108|1.6299799129083|1.6299799129083|1.617755517332||1.5958395037036|1.5711789535861|1.5711789535861|||1.5711789535861|1.5451988431459|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7477639322499|-1.7641821442953|-1.7868690423293|-1.8181878716993|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8342015304981|-1.8368905626865|-1.8682117421463|-1.8891241505229|-1.9044991383396|-1.9044991383396|-1.9044991383396|-1.9044991383396|-1.9044991383396|-1.9097063356044|-1.9097063356044|-1.9097063356044|-1.9097063356044|-1.9097063356044|-1.9097063356044||-1.9244522878419|-1.9244522878419|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9479349554465|-1.9815944434191|-2.0013623548439||-2.0013623548439|-2.0013623548439|-2.0013623548439|-2.0013623548439|-2.0426247796406|-2.0462497363476
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-0.69436302073123|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|-0.69454057734564|0.66892600377542|0.66892600377542|0.66892600377542|0.66892600377542|0.6663622262317|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66567725088794|0.66019819154127|0.66019819154127|0.66019819154127|0.66019819154127|0.65038690052412|0.6493050555113|0.6493050555113|0.6493050555113|0.64128341384763|0.6280042081217|0.6280042081217|0.62344912016171|0.61311014519553|-0.6501714056982|-0.6501714056982|-0.6501714056982|-0.6501714056982|-0.6501714056982|-0.65080152686586|-0.65504480406017|-0.65504480406017|||-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65504480406017|-0.65816090619532|-0.66356769442523|-0.66785300042855|-0.67067000895327|-0.67952222326934|-0.68658025838202|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64772638296343|0.64686268805638|0.6466890013896|0.6466890013896|0.6466890013896|0.6466890013896|0.64371003449875|0.64284448425988|0.63938273435412|0.63381415214337|0.62957126460912|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647||0.62650698485647|0.62650698485647||||||0.62650698485647|0.62650698485647|0.62650698485647|0.62650698485647|0.62067440552485|0.61508270218386|0.60814744912268|0.60416382642456|0.60345982282104|0.60106901371024|0.60106901371024|0.60106901371024|0.60102417113083|0.60102417113083|0.60102417113083|0.60102417113083|0.60102417113083||0.60004188667766|0.60004188667766|0.60004188667766|0.60004188667766|0.60004188667766|0.60004188667766|0.60004188667766|0.60004188667766|0.60004188667766|0.60004188667766|0.59377845173698|0.59377845173698|0.59377845173698|0.59377845173698|0.58598106056226|-0.69255130041257|-0.69289036314373|-0.69576705739105|-0.70901895612704|-0.73202104204481|-0.75007894230756|-0.76308772511915|-0.76815302115498|-0.77933666487334||-0.78118518185374|-0.78118518185374|-0.78118518185374|-0.78118518185374|-0.78118518185374|-0.78118518185374|-0.78118518185374|-0.78118518185374|-0.79248356037401|-0.80220396444823|0.76845499997222|0.76845499997222|0.76845499997222|0.76845499997222|0.76845499997222|0.76845499997222|0.76845499997222|0.76845499997222|0.76845499997222|0.76845499997222|0.76733889651391|0.76648777117051|0.76648777117051|0.76648777117051|0.76648777117051|0.76009752341683||-0.79780202430252|-0.79780202430252|-0.79780202430252|-0.79780202430252|-0.79780202430252|-0.79780202430252|-0.79780202430252|-0.80394671605432|-0.80399635485371|-0.80588839569053|-0.80588839569053|-0.80588839569053|-0.80588839569053|-0.80588839569053|-0.81148565819186|-0.81148565819186|-0.8177327730871|-0.8177327730871|-0.8177327730871||-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871|-0.8177327730871||-0.8177327730871|-0.82759199634932|-0.83304663715254|-0.84032962518148|-0.84442177963712|-0.84607976622557|-0.85008864212009|-0.85187626335326|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.85444769570906|-0.86860858411347|-0.8745650738561|-0.88735011552041|-0.90316677793601|-0.91296307692637|-0.91668120964489|-0.91897910550924|-0.9221434561819|-0.92499273004468||-0.92578016137417|-0.92578016137417||-0.92578016137417|-0.92578016137417
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|73.812507476983|72.882105085803|72.882105085803|72.796784530693|70.868650156717|68.765167349423|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-75.450233739945|-78.55025725269|-83.320746303054|-83.320746303054|-83.320746303054|-83.320746303054|-84.766356239167|-84.766356239167|||-87.415252355694|-87.415252355694|-90.094725348286|-91.849697035476|-93.064167195438|-93.064167195438|-93.064167195438|-93.064167195438|-93.064167195438|-95.993519868981|-97.870577801744|-99.709222985938|-99.709222985938|-99.709222985938|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.11480292144|-100.6331159678|-101.35345989763|-103.12606723109|-103.94007351442|-106.79452443171|-108.48835971674|-108.77595761441|-109.72883916589|-110.53203885524|-114.07449295751||-115.93832347384|-120.08147205237|-122.84052535035|102.15008205992|102.15008205992|102.15008205992|102.15008205992|102.15008205992|102.15008205992|100.22231339991|99.487423950505|99.487423950505|89.930471056116|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609||-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-108.11638237609|-111.32930942789|90.111346954327|90.111346954327|90.111346954327|90.111346954327|90.111346954327|88.950426812796|88.950426812796|85.672697645457|83.824322366459|83.824322366459|||79.410356574305|78.728176175497|76.203525608272|72.976141684023|71.629185502872|71.629185502872|70.610210013771|70.122691120612|70.122691120612|70.122691120612|-73.763596245055|-73.763596245055|-73.763596245055|-73.763596245055|-73.763596245055|-73.763596245055|-73.763596245055|-73.763596245055|-73.763596245055|-74.208312499978|70.130959503376|70.130959503376|70.130959503376|70.130959503376|70.130959503376||70.130959503376|70.130959503376|70.130959503376|70.130959503376|70.130959503376|70.130959503376|70.130959503376|69.792270884136|69.792270884136||||||||69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|69.792270884136|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104||-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-73.483329530104|-74.767244565226|-74.767244565226|-74.767244565226|-74.767244565226|-74.767244565226|-74.767244565226|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.050776993503|-75.078640764808|-75.381820274564|-75.813133214549|-76.395790908012|-76.395790908012|-76.395790908012|-76.961986167864|-77.879988784742|-78.338875579781|-78.465422312359|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-78.591968335987|-80.518853282798|-80.632061322385|-82.707847100555|76.792153962373|76.792153962373|||76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373||76.792153962373|76.792153962373|76.792153962373|76.792153962373|76.792153962373
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2592.6056219623|2515.3951355137|2474.1057061263|2440.6174512515|2427.2416125016|2386.8795694463|2309.6439660514|2248.4932956127|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361||-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2502.7936253361|-2516.1040281512|-2545.2822535014|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387||-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2551.9067839387|-2567.4519821541|-2623.8234347582|-2623.8234347582|-2631.0815941758|-2635.757326862||-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391|-2702.0617229391||-2702.0617229391|-2752.6132381964|-2752.6132381964|-2756.9591535515|-2808.7018801273|-2808.7018801273|-2808.7018801273|-2808.7018801273|-2842.9353636863|-2842.9353636863|-2842.9353636863|-2920.8726263181|2632.4809123942|2632.4809123942|2632.4809123942|2632.4809123942|2632.4809123942|2632.4809123942|2632.4809123942|2632.4809123942|2632.4809123942|||2632.4809123942|2562.0899026602|2466.7110029558|-2879.1004119821|-2879.1004119821||-2879.1004119821|-2879.1004119821|-2879.1004119821|-2879.1004119821|-2923.0560133135|-2933.6177925705|-2964.2975473006|-2989.3861636673|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|-3033.8770191463|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2756.286841372|2752.3573041598|2752.3573041598|2752.3573041598|2752.3573041598|2752.3573041598|2752.3573041598|2752.3573041598|2716.397004622|2703.3566592894|2703.3566592894|2703.3566592894|2620.1185103216|2608.4484670724|2608.4484670724|2608.4484670724|2608.4484670724||2608.4484670724|2587.6649634138|2537.3499593486|||2481.8332881652|2428.5925424057|2402.0216192993|2402.0216192993|2402.0216192993||2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2402.0216192993|2397.857354777|2386.06372753|2321.8626265803|2321.8626265803|2117.3320021038|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2449.6266384423|-2462.4740427137|-2557.4711585707|-2558.279208112|-2558.279208112|-2562.75467568|-2563.6163063111||-2642.2403403457
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-33.37847506801|-33.37847506801|-33.37847506801|-33.37847506801|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|29.881675226112|27.340750251236|25.114722501373|-27.446394022951|-27.446394022951|-27.446394022951|-27.446394022951|-27.446394022951||-27.446394022951|-27.446394022951|-27.446394022951|-27.446394022951|-27.79321592014|-28.036013443287|-28.036013443287|-28.036013443287|-28.036013443287||-28.243331197924|-28.243331197924|-28.243331197924|-28.617590219916|-28.880655799906|-29.617395333229|-30.42210592581|-30.802339917567|-31.516488797297|-31.990543108108|-32.28925075075|-32.28925075075|-32.724167500833|-32.929630556482|-33.032922840535|-33.203247600595|-33.352774815549|-33.352774815549|-33.669749795054|-33.910833105616|-35.428703450684|-36.68467050076|-37.491877161432|-37.491877161432|-38.310419068258|-39.275465631398|-39.278295145998|-39.503661273331|-40.24017919259|-40.336310213989|-40.443122459987|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857||-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857|-40.553392506857||-40.553392506857|-40.696697540271|-40.696697540271|-40.696697540271|-41.176886155856|-41.58103229118|-41.58103229118|-41.881702545756|-41.938002828618|-42.292225365131|-42.320648598927||-42.320648598927|-42.434407776448||-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-42.434407776448|-43.024341973831|-43.610379970924||||-43.922193369847|-43.922193369847|-43.922193369847||-43.922193369847|-43.922193369847|-43.922193369847|-43.922193369847|-43.922193369847|-43.922193369847|-44.844103744275|-45.410115271416|-45.455683634907|-46.034092927674|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.185522522706|-46.95613613634|-47.562373484822||-48.444303872025|-48.942041817315|-48.942041817315|-49.449490908127|-49.513323231253|-50.000914701392|-50.348238557102|-50.811692762093|-50.811692762093|-50.811692762093|-50.811692762093|-50.811692762093|-50.811692762093|-50.811692762093|-50.811692762093|-50.811692762093|-50.811692762093|-51.179658624548|-52.060731805053|-52.480599183887|-52.480599183887|-52.480599183887|-52.88122131543|-54.0069125727|-55.896569525222|-56.607299472469|-56.877128040071|-56.877128040071|-56.877128040071|-56.877128040071|-56.877128040071|-56.877128040071|-56.877128040071|-57.307920044523|-58.717133382803|-59.630148203115|-59.715088453667|-59.715088453667|-59.715088453667|||-59.715088453667|-59.715088453667|-59.715088453667|-59.715088453667|-61.447640066255|-61.447640066255|-61.455711184728|-62.216927388553|-62.216927388553|-62.809478257473|-62.809478257473|-63.579975841637|59.761307716938||59.761307716938|59.761307716938|59.761307716938||59.761307716938|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.374861044552|-64.485956716168|-64.984396351298|-65.413218168109|-65.681353520121|-65.757059466801|-65.882843852002|-65.901102336857|-65.901102336857|-65.901102336857|-65.901102336857||-65.901102336857|-65.901102336857|-66.667891485396|-66.825434983774|-67.139372204193||-67.293746893548|-67.337959127837|-67.337959127837|-67.653287919819|-67.680422902706|-67.680422902706|-67.680422902706|-67.680422902706|-67.680422902706|-67.777187455244|65.395191181994|65.395191181994|65.395191181994|65.395191181994|65.395191181994
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-16.361164886928|-16.509627906455|-16.540898301441|-16.540898301441|-17.095442641928|-17.33382570871|-17.361822182851|-17.361822182851|-17.420767121498|-17.420767121498|-17.509589036531|-17.509589036531|-17.577321511978|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-17.720174550943|-18.347415553124|17.00181995901|17.00181995901|17.00181995901|17.00181995901|17.00181995901|17.00181995901|||17.00181995901|17.00181995901|17.00181995901|17.00181995901|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716|16.93454244716||16.93454244716|16.93454244716|16.93454244716|16.838380475652|-18.457200245843|-18.457200245843|-18.457200245843|-18.457200245843|-18.457200245843|-18.457200245843|-18.552444251363|-18.722159791858|-19.027399620382|-19.083205716809|-19.083205716809|-19.083205716809|-19.083205716809|-19.083205716809|-19.234117420736|-19.343464224673|-19.751071551482|-20.251190506794|17.810350579881|17.810350579881|17.810350579881|17.810350579881|17.810350579881||17.810350579881|17.810350579881|17.667056475373|16.513396062555|16.064883962939|15.972093970322|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.306139098302|15.117933179157|14.945758869687|||14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687||14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.945758869687|14.939732024448|14.830257836732|-15.557398205735|-15.557398205735||||||||-15.577664779003|-15.611851075134|-15.611851075134|-15.611851075134|-15.639790164234|-15.639790164234|-15.639790164234|-15.639790164234|-15.639790164234|-15.639790164234|-15.639790164234|-15.639790164234|-15.639790164234|-15.716433801917|-16.076593017874|-16.332522074747|-16.332522074747|-16.380580284383|-16.441379314402|-16.441379314402|-16.441379314402|-16.441379314402|-16.441379314402|-16.454310105619|-16.463045490288||-16.463045490288|-16.463045490288|-16.463045490288|-16.463045490288|-16.463045490288|-16.570050915638|-16.675055937148|-16.766729147541|-16.810254714343|-16.86556105736|-16.86556105736|-16.86556105736|-16.86556105736|-17.036734105515|-17.079705133888|16.085967209562|16.085967209562|16.085967209562|16.085967209562|16.085967209562|15.698296390887|15.561995862718|15.473760044128|15.473760044128|15.246146842131|15.246146842131|15.246146842131|15.246146842131|15.073496364101|14.831662891688|14.640736790037|14.450818401283|14.334182114521|14.334182114521|14.334182114521|14.149091503266|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.607571843478|-14.632804697939|-14.632804697939|-14.8336715899|-14.912413301522|-14.947126113105|-15.01625109903|-15.164595607382|||-15.164595607382|-15.164595607382|-15.164595607382|-15.285661860155|-15.297957442256||-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778|-15.309066965778
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|184.29159072767|184.29159072767|184.29159072767|184.29159072767|184.29159072767|184.07796747724|184.07796747724|184.07796747724|184.07796747724|184.07796747724|184.07796747724|184.07796747724|181.9199638636|175.24440429289|173.74378254766|169.87812660205|169.87812660205|161.33680733561|159.06867481735|155.10408313038|147.78231458931|-171.13166500638|-171.13166500638|-171.13166500638|-171.13166500638|-177.20185000709|-182.05970889664|-182.05970889664|-182.05970889664|-182.05970889664|-185.39967655183|165.53943913805|||165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|165.53943913805|164.26604348672|159.4622705408|158.87474504533|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|157.41409545543|156.63490460278|156.63490460278|156.63490460278|154.2610051142|153.23445012689|151.1206474605|151.1206474605||151.1206474605|151.1206474605|151.1206474605|151.1206474605|151.1206474605|151.1206474605|151.1206474605|150.57849717833|148.55944130925|147.71893203666|147.71893203666|147.71893203666|147.71893203666|145.87080023878|145.87080023878|145.87080023878|145.87080023878|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|145.02547164208|143.80305140997||143.80305140997|-158.16410399278|-158.16410399278|-158.16410399278|-158.16410399278|-158.16410399278|-158.16410399278|-159.8767822142|-163.251980238|-163.33269165185|-163.33269165185|-168.0890195748|-168.0890195748|-168.0890195748|-168.0890195748|-168.0890195748|-168.0890195748|||-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-168.09253209138|-169.96392454598|-174.14682042714|-174.14682042714|-174.19091158571|-176.7399017619|157.25049114494|157.25049114494|157.25049114494|157.25049114494|157.25049114494|157.25049114494||157.25049114494|157.08387904993|153.97514272967|153.97514272967|153.97514272967|153.72238081075|151.94738371697|151.94738371697|148.39484052116||||||||148.39484052116|148.39484052116|148.39484052116|148.39484052116|148.39484052116|148.39484052116|148.39484052116|148.39484052116|148.39484052116|148.39484052116|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505||146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.99707351505|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|146.39136408321|145.57320176024|145.57320176024|145.57320176024|145.05355751137|140.1428416793|135.49204631034|133.93560701149|128.23400779054|126.48223087838|126.1469231982|125.86657184963|125.86657184963|125.52045907362|125.52045907362|123.02273230402|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.82452258694|122.65435197111|122.65435197111|122.65435197111|122.08816885679|121.41749241579|121.41749241579|-129.04985579385|-129.04985579385|-129.04985579385|-129.04985579385|||-129.04985579385|-129.04985579385|-129.04985579385|-129.04985579385|-129.04985579385||-129.04985579385|-129.04985579385|120.62551504338|120.62551504338|120.62551504338
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.639707020277|46.074675272299|45.240706926112|45.240706926112|45.240706926112|45.240706926112|44.766921556444|44.766921556444|44.168802831406|43.968113155094|42.99790511631|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-47.100400243401|-48.422667488124|-50.504639235601|-50.504639235601|-50.504639235601|-50.504639235601|-51.505153646585|-51.877949174374|||-52.41438784437|-52.59931961515|-53.254798851835|-54.34144588138|-54.95716153941|-54.996845900587|-55.335384249214|-55.417091872432|-56.146768280905|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|51.934211288777|50.021344435311|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161||49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.965811232161|49.943317823965|49.943317823965|49.943317823965|49.943317823965|49.943317823965|49.687018108984|49.685577711154|49.611901841931|49.611901841931|49.611901841931|-52.980050220622|-52.980050220622||-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-52.980050220622|-54.616721619647|-55.311296256961|-55.311296256961|-55.311296256961|-55.311296256961|-55.590328835317|||-55.65592092813|-56.24546744361|-56.278356399242|-56.278356399242|-56.531920350265|-56.531920350265|-56.593445192083|-56.593445192083|-56.593445192083|-57.564938848001|-57.961044647939|-58.056716021175|-58.72402596522|-58.72402596522|-58.72402596522|-59.95447460864|-60.138306053193|-60.54811775211|-62.708169277847|-62.708169277847|-63.242410986887|-63.874900333602|-64.049889344328|60.215178492097|60.215178492097||60.215178492097|60.215178492097|60.215178492097|60.215178492097|60.215178492097|60.215178492097|60.215178492097|60.215178492097|60.215178492097||||||||60.215178492097|-64.28868844506|-64.881876389151|-65.279863799021|-66.066513552054|-66.218349366038|-66.425944545367|-67.889937747958|-68.838820313351|-68.8875756252|-69.402863713126|-70.149831433368|-70.149831433368|-70.149831433368|-70.149831433368|-70.149831433368|-70.149831433368|-70.149831433368|-71.627568144946|-71.627568144946|-71.68308331205|-71.68308331205|-71.68308331205|-72.231204103911|-72.662455107861||-73.463840195529|-73.477142293256|-73.477142293256|-73.477142293256|-73.552380834466|-73.899417906677|-73.899417906677|-73.899417906677|-73.899417906677|-74.604908022257|-75.066560145851|-75.662846641007|-76.103162425826|-76.397953503739|70.968168285961|70.968168285961|70.968168285961|70.700435278177|70.700435278177|70.700435278177|69.200483981503|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.342872689746|-72.736529958008|-73.701695799561|-74.607443676758|-74.774935468886|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-75.732720498156|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-76.181752397326|-77.179722258015|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|||-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228||-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228|-77.832381992228
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|30.436303692783|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|-32.976045267789|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|30.023870548338|29.9713834175|29.9713834175|29.955982142966|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271||-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.294762206271|-32.412513706634|-33.039459729139|-33.51273316801|-33.785259028943|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|||31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647||31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.746770140647|31.459134823991|31.459134823991|31.459134823991|31.059459217073|30.644100955232|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202||-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|-33.029116178202|30.735672494416|30.735672494416|30.735672494416|30.735672494416|30.735672494416|30.735672494416|30.735672494416|30.735672494416|30.735672494416|30.735672494416|30.311839974196||30.115160955623|29.791068198102|29.635720705342|29.477433707264||29.189104532695|28.992956355149|28.992956355149|28.927163339251|28.509197983469|28.509197983469|27.91277322209|27.839689296806||27.839689296806|27.839689296806|27.839689296806|27.756619076292|27.707112164606|27.707112164606|27.665381656738|27.665381656738|27.665381656738|27.559230736728|27.261461818479|27.140668962026|27.060559693999|26.678738744201|26.673140469041||26.673140469041|26.673140469041|26.673140469041|26.058911744086|26.058911744086|26.058911744086|25.900513586433|25.777302794865|25.777302794865|25.777302794865|25.644904619247||-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-27.882603272931|-28.053086184943|-28.663693745362|-29.279022675341|-29.336341971486|-29.336341971486|-29.336341971486|-29.379957833811|-29.379957833811|-29.55820821714|-29.720190619889|-30.180784330835|-30.58487299865|-30.82522194407|-30.82522194407|-31.160342137257|-31.207529085919
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116|-839.44149995116||-847.81553719074|-864.57838008173|-875.17599007562|-884.53718542473|-886.16513674097|-886.16513674097|-886.16513674097|-886.16513674097|820.17734040344|820.17734040344|820.17734040344|820.17734040344|808.21369053615|807.06799355363|799.92278417851|797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537||797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537|797.38857268537|796.53893641344|796.53893641344|796.53893641344|796.53893641344|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|794.22909915036|789.65483484502|789.65483484502||789.65483484502|785.73037815354|782.14862216281|782.14862216281|776.92622378985|-832.00520461477|-832.00520461477|-832.00520461477|-832.00520461477|-841.01385290139|-841.01385290139|-849.71262043839|-855.51954300012|-856.17730323039|-866.7692353059|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446||-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446||-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-868.3761984446|-870.24576384253|-872.39420898873||-872.39420898873|-872.39420898873|-872.39420898873||-872.39420898873|-872.39420898873|-872.39420898873|-872.39420898873|-872.39420898873|-872.39420898873|-872.39420898873|-872.39420898873||-872.39420898873|-872.39420898873|793.16707316013||793.16707316013|793.16707316013|793.16707316013|793.16707316013|793.16707316013|793.16707316013|-848.84492481449|-854.13042861332|-862.69215171988|-870.86502064968||-870.86502064968|-870.86502064968|-873.12134190872|-873.12134190872|-875.67788777914|-875.67788777914|-878.68929805321|-879.57698969888|-882.9188774432|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.40114629835|-884.99291863011|-886.39794485132|-886.39794485132|-886.39794485132|-886.91712296849||-891.44125655895|-893.85974782049|-901.42474082377||-916.08084699139|-916.08084699139|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885||878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|878.62044626885|870.00604869716|861.95116521906|860.40685634692|859.60395164076||859.60395164076|859.60395164076|859.60395164076|859.60395164076|858.68218612211|855.84963564892|853.99124691242|852.22084143156||851.85780963772|851.85780963772|849.86700460507|847.96014934649|847.96014934649|847.96014934649|847.96014934649|847.96014934649|847.96014934649|-936.5611914752|-936.5611914752|-936.5611914752|-936.5611914752|-951.60967414887||-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722|-952.64062689722||-952.64062689722|-956.92790342174|-956.92790342174|-956.92790342174|-956.92790342174|-956.92790342174
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-34.535705131882|-34.90911626219|-35.173601649417|-35.173601649417|32.431342553845|32.431342553845|32.431342553845|32.425893623884|32.425893623884|32.425893623884|32.425893623884|32.382584150994|32.382584150994|32.071091732817|32.071091732817|31.653992424891|31.415546799684|31.350606919422|31.217340470568|30.805379868895|30.308754604559|-35.234461225139|-35.234461225139|-35.234461225139|-35.234461225139|-37.085513023388|-38.727059462452|-38.727059462452|-38.727059462452|-38.727059462452|-39.634022445325|-39.634022445325|||-40.222248783382|-40.222248783382|37.428260857659|37.428260857659|37.428260857659|37.428260857659|37.428260857659|37.428260857659|37.428260857659|37.428260857659|37.428260857659|37.428260857659|37.428260857659|36.944458216302|36.944458216302|36.678060848413|36.678060848413|36.678060848413|36.678060848413|36.678060848413|36.678060848413|36.678060848413|36.678060848413|36.678060848413|36.678060848413|35.883955565755|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982||-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-38.957802024982|-39.705890036846|-39.844967113838|-39.844967113838|-39.844967113838|-39.844967113838|-39.916628558222|-40.083802007823|-40.083802007823|-40.294200631313|-40.294200631313|-40.682655971644|-40.682655971644|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036||-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|-40.907567410036|||-41.225073925173|-41.401064555063|-41.401064555063|-41.401064555063|-41.606736783864|-41.907484510079|-42.39998380623|-42.705713678733|-42.705713678733|-42.705713678733|-42.705713678733|-42.705713678733|-42.705713678733|-42.705713678733|-42.705713678733|-43.44523708173|-43.65646515153|-43.65646515153|-43.8960732383|-44.563683639562|-44.563683639562|-44.563683639562|-44.563683639562|-44.563683639562|-44.563683639562||-44.563683639562|39.594711033194|39.594711033194|39.594711033194|39.594711033194|39.594711033194|39.488569594852|39.406742256473|38.778675201042||||||||38.778675201042|38.778675201042|38.778675201042|38.140030481324|38.140030481324|37.839564063072|-40.518739085756|-40.518739085756|-40.518739085756|-40.518739085756|-40.518739085756|-40.518739085756|-40.518739085756|-40.904153564862|-41.202680806429|-41.202680806429|-41.202680806429|-41.202680806429|-41.202680806429|-41.894643390743|-42.244050331213|-42.357277679551|-42.430308871919|-42.883676905824|-43.137011342671||-43.137011342671|-43.137011342671|-43.137011342671|-43.137011342671|-43.137011342671|-43.137011342671|-43.137011342671|-43.137011342671|-43.137011342671|-43.766124519404|-44.102619952989|-44.102619952989|-44.47513497652|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|40.427458265556|38.949955705286|-40.836612507914|-40.836612507914|-40.836612507914|-40.836612507914|-40.836612507914|-40.836612507914|-40.893457197717|-41.557846939935|-41.557846939935|-41.557846939935|-41.557846939935|-41.557846939935|-41.557846939935|-41.557846939935|-41.557846939935|-42.097322407592|-42.097322407592|-42.097322407592|-42.474802378403|-42.881178582972|-42.881178582972|-42.881178582972|-42.881178582972|-43.57908621239|-44.190651050401|-45.295167833779|-45.608519984852|-46.539117666928|-46.539117666928|-46.539117666928|||-46.539117666928|-46.539117666928|-46.539117666928|-46.539117666928|-46.539117666928||-46.539117666928|-46.539117666928|-46.69538487389|-46.69538487389|-46.69538487389
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1480.5777936169|1480.5777936169|1480.5777936169|1480.5777936169|1463.0864373521|1456.0404859468|1451.511783065|1451.511783065|1451.511783065|1451.511783065|1451.511783065|1451.511783065|1451.511783065|1451.511783065|1451.511783065|1442.5686478499|1427.9798121604|1427.9798121604|1424.728163161|1424.728163161|1409.7535146234|1395.4483495815|1340.331499535|1322.0486962071|1322.0486962071|1322.0486962071|1321.1652180079|1316.7097232622|1316.7097232622|1316.7097232622|1316.7097232622|1316.7097232622|1316.7097232622|1316.7097232622|1316.7097232622|1316.7097232622||1316.7097232622|1316.7097232622|1310.7885814024|||1300.7095348916|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168||1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1295.3426112168|1246.9713459764|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1330.1937589021|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175|-1343.0808336175||-1343.0808336175
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|8.3026153752786|8.3026153752786|8.3026153752786|8.1579058644487|8.1382286810559|7.999882703529|7.999882703529|7.999882703529|7.999882703529|7.999882703529|7.936536265199|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.499475344688|-8.8744175794724|8.282561859067|8.282561859067|8.282561859067|8.1717350047779|8.0808166444249|8.0490949109683|8.0490949109683|7.9928834124285|7.9165364552292|7.9122628424734|7.8452921679914|7.7508803265293|7.7304228033181|7.7137938386564|7.7137938386564|7.6625487943893|7.6217209917975|7.5928653648695|7.5928653648695|7.5781839877589|7.5766469056498|7.5766469056498|7.5657188688263|7.4941322046899|7.4923688259813|7.3998546696474|7.2553938601602|7.2120911955084|7.2120911955084|7.1778790817487|-7.7035616556784|-7.7035616556784|||-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7035616556784|-7.7717354209313|-7.8930393756638|-7.9274213567716|-7.9274213567716|-7.9274213567716|-7.9274213567716|-7.9443570789742|-8.0098411172681|-8.1126013696252|-8.1178901394273|-8.2626557306079|-8.2633136880452|-8.2633136880452|-8.2633136880452|-8.317570912844|-8.4706343147556|-8.5862605542386|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|-8.6073795662881|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134|8.0962439597134||||||8.0962439597134|8.026937703345|7.9527085401988|7.9330096353398|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.9059330293756|7.7565316306665|7.7565316306665|7.7565316306665|7.7565316306665|7.5244794539957|7.4827549117968|7.4369500365705|7.3874692405264|7.3874692405264|7.374053895416|7.374053895416|7.374053895416|7.374053895416|7.2817266649032|7.1124740117153|7.0066376784731|6.950153070389|6.8018366823581|6.7559297360741|6.6915885384174|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0143120501177|-7.0225688322536|-7.1156323600866|-7.2573689806304|-7.3226161164808|6.9043974586712|6.9043974586712|6.9043974586712|6.9043974586712|6.9043974586712|6.8907305083956|6.8907305083956|6.8907305083956|6.788926646823||6.788926646823|6.7838074870841|6.7375638427488|6.7189599344191|6.6932132809083|6.6932132809083|6.6932132809083|6.6932132809083|6.6330148476937|6.6322387080036|6.5397095791325|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763|6.4497882032763||6.4497882032763|6.4497882032763|6.447542365433|6.4100471956213|6.3633858078807|6.338206171337|6.3075940825692|6.3075940825692|6.3075940825692|6.2328823383374|6.1559804342106|6.095586188493|6.095586188493|6.095586188493|6.095586188493|5.9356512315381|5.90199753942|5.90199753942|5.90199753942|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.5889514105137|-6.7638348359329|-7.0830674076353|-7.0830674076353|-7.3500750224098|-7.3911945996797|-7.5063271719125|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7918650434969|6.7676275357668|6.7092579312212||6.7092579312212|6.7092579312212|6.7092579312212|6.7092579312212|6.7092579312212
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-20.409547580687|-20.616164699095|-20.798515654159|-21.137240887298|-21.769156456671|-22.171283722676|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.241254543523|-22.307104315851|-22.307104315851|-22.638448731208|-23.095499480327|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|||-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.099850917075|-23.156069580548|-23.156069580548|-23.156069580548|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.194628855947|-23.230143279239|-23.344572881182||-23.344572881182|-23.344572881182|-23.474525084451|-23.554411675836|-23.554411675836|-23.554411675836|-23.554411675836|-23.857680614685|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.133333753254|23.089815959561|23.027574178498|22.902860028789|22.733732920273|22.665259075809|22.341955079688|22.231054248236|22.231054248236|22.231054248236|22.231054248236|22.126171789591|21.986632100379||21.986632100379|21.968479730062|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|||-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.77168724655|-22.88242946862|-22.927699685083|-22.93911088836|-23.029568077589|-23.068963767715|-23.157183384042|-23.277425473643|-23.323055094791|-23.323055094791|-23.411728349341|-23.640810082371|-23.81756652507|-23.966740435061|23.440722217778|23.440722217778|23.440722217778||23.440722217778|23.440722217778|23.440722217778|23.440722217778|23.440722217778|23.440722217778|23.440722217778|23.440722217778|23.440722217778||||||||23.440722217778|23.440722217778|23.440722217778|23.440722217778|23.440722217778|-24.289458385415|-24.289458385415|-24.289458385415|-24.289458385415|-24.289458385415|-24.368775221677|-24.368775221677|-24.454194542403|-24.843549406788|-25.242832674209|-25.4309253843|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468||25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|25.045753353468|||-25.743375249208|-25.743375249208|-25.743375249208|-25.898195632631|-25.995216034446||-26.003018006786|-26.011686864942|-26.029652453627|-26.035617458875|-26.035617458875
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|225.94022877218|220.37803196909|212.22559107677|199.61176786308|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-247.2023304735|-250.91925608166|207.78486903499|207.78486903499|192.45541003887|190.37769787014|190.37769787014|190.37769787014|||190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|190.37769787014|177.96049090554|177.96049090554|177.96049090554|167.78943433948|163.34937148832|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|157.87575607613|156.47306230681|149.44229145201|135.01921272446|129.0491252494||120.72125027711|119.85694475234|119.67161218159|119.67161218159|119.67161218159|119.67161218159|119.610015039|119.610015039|115.90001671001|-122.40975002116|-122.40975002116|-122.40975002116|-122.40975002116|-122.40975002116|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821||-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-122.70978004821|-123.31642227578|-123.82380252865|-125.91533614294|-127.96148460327|-128.84609400363|-131.44010444848|-132.55362503165|-132.55362503165|-132.55362503165|-132.55362503165|-132.55362503165|||-132.55362503165|-132.55362503165|-132.55362503165|-132.55362503165|-132.83736114627|-133.40262349586|-135.25614603342|-135.25614603342|-135.25614603342|-135.25614603342|-135.25614603342|-135.25614603342|-135.25614603342|-135.25614603342|-137.09016225936|-139.45699044365|126.9449230357|126.9449230357|126.9449230357|126.9449230357|126.9449230357|126.9449230357|126.9449230357|126.9449230357|126.9449230357||126.9449230357|126.9449230357|126.9449230357|126.9449230357|126.9449230357|126.9449230357|125.77213670633|123.96904078481|121.74337864979||||||||-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-128.5035806264|-129.11508958489|-130.60009953876|-131.36122170974|-132.67126137004|-132.67126137004|-134.3847348556||-134.86036572271|-134.86036572271|-134.86036572271|-134.86036572271|-134.86036572271|-135.14242681816|-135.14242681816|-137.32491868685|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.50581575289|125.37090221136|125.37090221136|125.37090221136|125.37090221136|125.37090221136|125.37090221136|125.37090221136|120.09062001402|120.09062001402|117.90624446002|117.37918416912|117.37918416912|117.37918416912|117.37918416912|117.37918416912|115.90837398128|115.90837398128|115.90837398128|115.90837398128|112.98152664587|108.28502960652|108.21668833003|108.21668833003|108.21668833003|108.21668833003|108.21668833003|108.21668833003|108.21668833003|107.4274704009|107.4274704009|107.4274704009|107.4274704009|106.95636397027|106.95636397027|106.95636397027|106.95636397027|106.31195116528|106.31195116528|||106.31195116528|106.31195116528|106.31195116528|106.31195116528|106.31195116528||106.31195116528|101.29105685031|-115.57253947521|-115.57253947521|-115.57253947521
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.332269639891|57.135519062935|57.135519062935|55.167242725092|54.180268931607|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-59.837119428098|-63.257910984291|-63.521950565867|-63.521950565867|-63.521950565867|-63.521950565867|-64.591916303935|-64.591916303935|||-66.875821090409|-66.875821090409|60.09349466806|60.09349466806|60.09349466806|60.09349466806|59.575921971186|59.575921971186|58.43515975906|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-64.286790096301|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707|-65.081648716707||-65.081648716707|-65.081648716707|-65.685166978592|-66.844629552358|-67.220105404612|-67.220105404612|-67.220105404612|-67.220105404612|-67.220105404612|-67.220105404612|-67.366781282156|-69.396424664093|-69.918251025492|-70.630519748298|-70.630519748298|-70.630519748298|-70.778357056079|-71.722050052732|-71.722050052732|-72.376600708306|-72.376600708306|-72.529556342562|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736||65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|65.285286988736|64.522541776764|63.816040868605|63.816040868605|63.816040868605|63.334489684463|60.488321786855|60.032538925471|60.032538925471|||60.032538925471|59.169489051304|57.999434313732|-63.592339832327|-63.592339832327|-63.592339832327|-63.98446589518|-63.98446589518|-63.98446589518|-63.98446589518|-64.810520501141|-65.395021380323|-65.761135672351|58.321047054248|58.321047054248|58.321047054248|58.321047054248|58.321047054248|-61.055497468601|-61.055497468601|-62.222773778317|-63.958637277151|-64.237373396053|-64.502636852412|-64.83235197725||-64.83235197725|-64.83235197725|-64.83235197725|-65.043318791|-65.043318791|-65.043318791|-65.043318791|-65.043318791|-65.043318791||||||||-65.043318791|-66.087021133202|-66.596689512219|-67.32965564936|-68.043764800693|-68.043764800693|-68.043764800693|-68.043764800693|-68.043764800693|-68.043764800693|-68.043764800693|-68.043764800693|-68.209739811846|-69.499677696871|-69.499677696871|-70.46630863685|-70.622602398241|-70.622602398241|-71.047336930527|-72.591483189545|-73.118314824593|-73.425903410924|-73.700999890448|-74.495557637878|70.541169407637||70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.541169407637|70.30685769482|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-73.876397060208|-75.562661620039|-76.980736489713|-77.167489311894|-77.326529082202|-77.326529082202|-77.968365731662|||-78.239939194906|-78.239939194906|-78.239939194906|-78.239939194906|-78.239939194906||-78.239939194906|-78.605484094872|-80.556094371228|-81.368021283803|75.598520013826
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|-1533.7969386894|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1378.2778658597|1305.087867177|1287.1017941507|1285.457559907|1282.1472887855|1182.1400675091||1157.0311450153|1157.0311450153|1157.0311450153|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1129.6983528155|1115.4523052659|1109.9137213458|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591||1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1106.4638352591|1017.6933645891|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854||978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|978.74773765854|960.46633496948||960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|960.46633496948|947.12442634493|947.12442634493||947.12442634493|947.12442634493|947.12442634493|947.12442634493|947.12442634493|924.43670323591|888.77449873451|888.77449873451|888.77449873451||881.02814990683|879.50110596202|869.90870972234||852.36607870082|846.58530856921|846.58530856921|846.19944221386|846.19944221386|831.12722854492|818.19486236436|-921.16008834456||-921.16008834456|-921.16008834456|-921.16008834456||-921.16008834456|-921.16008834456|-921.16008834456|-939.22740935854|-947.85955144353|-947.85955144353|-947.85955144353|-971.25028081942|878.95787914719|878.95787914719||878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|878.95787914719|858.47969170109|-952.53858856968|-952.53858856968|-952.53858856968|-952.53858856968|-952.53858856968|-952.53858856968|-954.04618453462||-954.04618453462|-954.04618453462|-966.07133907167||884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118||884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|884.23207103118|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|867.79550099089|855.58188803675|843.60791039999|833.77451926825|833.77451926825||833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825|833.77451926825||833.77451926825|782.38608966004|747.38661654935|730.77607391659|720.35718757117|716.48350092|696.07447842566|688.74675866197|666.83859550766|636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414||636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414|636.34294603414|622.04821626949|615.69424595779|615.69424595779|615.69424595779|615.69424595779|613.01614983885|613.01614983885|613.01614983885||613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885|613.01614983885
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|1.2244418488397|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3093595374406|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.3177839013489|-1.323648780866|-1.3294153578753|-1.3294153578753|-1.3294153578753|-1.3365726214509|-1.3382378220388|-1.3382378220388|-1.3430420292559|-1.3460760635598|-1.3460760635598|-1.3460760635598|-1.3460760635598|||-1.3460760635598|-1.3460760635598|-1.3567511817331|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3581309667778|-1.3633715831144|-1.3633715831144|-1.3681748147491|-1.3681748147491|-1.3751505888707|-1.3751505888707|-1.3751505888707|-1.3768339992901|-1.3887045053796|-1.394116080266|-1.3956845010451|-1.4065150607013|-1.4065150607013|-1.4065150607013|-1.4105723156292|-1.4295247808385|-1.436694199872|-1.4421533417702|-1.4421533417702|-1.4468370490604|-1.4498189481688|-1.4518135310927|-1.4518135310927|-1.4575705927521|-1.4593464275827|-1.4593464275827|-1.4635758513567|-1.4635758513567|-1.4806398279532|-1.4862664813315|-1.5044647993025|1.3647555958887|1.3647555958887|1.3647555958887|1.3647555958887|1.3647555958887||||||1.3647555958887|1.3647555958887|1.3647555958887|1.3647555958887|1.3624142878904|1.3624142878904|1.3537935872491|1.3534481566869|1.3534481566869|1.3534481566869|1.3343867838077|1.2995758311209|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3922099850348|-1.3996777227379|-1.410559237638|-1.410559237638|-1.410559237638|-1.4278435846599|-1.4303817639121|-1.4415977699864|-1.4415977699864|-1.4415977699864|-1.4415977699864|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111||1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111|1.3663760515111||1.3663760515111|1.3641679767789|1.3641679767789|1.346297695021|1.3341590223117|1.3341590223117|1.3341590223117|1.3341590223117|1.3307519434169|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4248681410604|-1.4526792170325|-1.4526792170325|-1.4526792170325|-1.4535324376732|-1.4928137573832|-1.5531264381534|-1.5740293283072|-1.6028103716734|-1.6131226362523|-1.6390251386758|-1.677805746992|-1.6790407119568|-1.6790407119568|-1.6790407119568|1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631||1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631|1.5659767316631
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-71.923396144404|-72.629224390999|-74.873107527529|-74.873107527529|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-76.652734856568|-80.163873571778|-80.872090692438|-80.872090692438|-80.872090692438|-80.872090692438|-83.214273844734|-83.243040308439|||-83.63457398881|-83.63457398881|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.740342170387|-84.775438342259|-85.317240862402|-85.317240862402|-85.710656618103|-85.710656618103|-85.710656618103|-86.735035656806|-88.3030755243|-88.396092511652|-88.396092511652|-88.396092511652|-88.396092511652|-88.396092511652|-88.396092511652|-88.396092511652|-88.396092511652||-88.396092511652|-88.396092511652|-88.396092511652|-88.509125770166|-88.509125770166|-88.594208772982|-88.594208772982|-88.594208772982|-88.594208772982|-88.594208772982|-88.692960377098|-90.065021960339|-91.461952077601|-91.461952077601|-91.461952077601|-91.461952077601|-91.461952077601|-91.461952077601|-91.461952077601|-91.461952077601|-93.136239647041|-97.477711173307|84.016630671788|84.016630671788|84.016630671788|84.016630671788|79.335477747707||78.258571110597|76.90421619507|74.915112602406|74.854306762897|74.854306762897|74.854306762897|74.854306762897|74.854306762897|74.854306762897|74.854306762897|74.854306762897|74.854306762897|74.854306762897|73.001998443828|72.989735412847|72.687730577533|67.721775667474|||66.301212143683|66.039563311232|65.449099277191|65.449099277191|65.449099277191|65.449099277191|65.449099277191|65.449099277191|65.370935985988|65.370935985988|63.068883866674|62.698377364881|61.499056811204|61.499056811204|61.499056811204|61.499056811204|61.499056811204|61.401462924974|61.401462924974|61.401462924974|59.071482379535|59.071482379535|59.071482379535|59.071482379535|59.071482379535||59.071482379535|59.071482379535|59.071482379535|59.071482379535|59.071482379535|59.071482379535|58.545197918789|-63.007107789888|-63.007107789888||||||||-63.007107789888|-63.007107789888|-63.007107789888|-63.007107789888|-63.525332504358|-63.525332504358|-63.525332504358|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.129195856819|-64.534876584752|-64.8057285706|-64.8057285706|-65.237447717037|-65.237447717037|-65.248608444167|-65.248608444167||-65.248608444167|-65.248608444167|-65.328970694778|-65.328970694778|-66.091046836903|-66.73478506589|-66.73478506589|-68.480111424393|-70.136424294519|62.670537457236|62.670537457236|62.670537457236|62.670537457236|61.662683576752|59.041101979337|53.788548521556|51.774162344907|51.774162344907|51.774162344907|51.774162344907|51.774162344907|51.774162344907|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|51.06708718827|50.848472611668|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|50.771909771784|||50.771909771784|50.771909771784|50.29133047982|50.29133047982|49.360793377778||49.075508532239|49.075508532239|49.075508532239|49.072703103734|49.072703103734
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|16749.271884544|16749.271884544|16749.271884544|16564.746538382|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394||-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394|-17101.211982394||-17101.211982394|-17101.211982394|-17120.38516345|-17120.38516345|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16556.615854191|16447.350949101|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16436.473057409|16322.747841565|16313.053157295|16244.503508105|16020.55945345||15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15896.084134106|15882.315704562|15877.527146204|15877.527146204|15877.527146204|15877.527146204||15877.527146204|15808.363495783|15759.292773092|15718.54457858||15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15718.54457858|15603.938420645|15554.244963759|15554.244963759|15533.605515288|15488.648784306||15488.648784306|15395.165315896|15365.604300954|15365.604300954|15365.604300954|15365.604300954|15365.604300954||15365.604300954|15365.604300954|15365.604300954|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|15115.275684732|14916.972983036|14860.460472884|14860.460472884|14753.937548537|14753.937548537|14753.937548537|14531.041720597|14480.046356219|14130.0572299|||14130.0572299|14102.285811||13989.206456666|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13932.455723382|13829.395248202|13324.883609114|12849.609393967|12849.609393967|12597.343771075|12585.937523417|12399.930581574|12266.589535082|12181.766150091|-13076.492150432|-13076.492150432|-13076.492150432|-13076.492150432|-13076.492150432|-13167.21350048|-13426.903889423|-13713.226543803|-13915.807270892|12826.231236514|12826.231236514|12826.231236514|12826.231236514|12826.231236514|12826.231236514|12826.231236514|12737.075600635|12737.075600635|12640.054648611|12640.054648611|12640.054648611|12640.054648611|12640.054648611|12640.054648611|12640.054648611|12640.054648611|12606.727387345|12583.961876765|12583.961876765|12583.961876765|12583.961876765|12429.957640849||12176.619600944|11982.910667715|11797.678519684|11544.087244093|||11340.096937881|11300.884289848|11300.884289848||11300.884289848|11300.884289848|11300.884289848|11300.884289848|11055.42698872|10862.696654134|10786.329615704|10523.699573004|10005.221747783|9900.0102846862||9900.0102846862|9900.0102846862|9900.0102846862|9710.0114274291|9440.0126971435|9401.1252190483|9285.6946878315|8980.5414099197|8980.5414099197|8980.5414099197|8947.8237887997|8899.7824553083|8899.7824553083|8844.2027281203|8795.7808090225|8764.2008989139|8745.5566653258|8745.5566653258||8662.2851836954|8652.3573027085|8652.3573027085|8652.3573027085||8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8652.3573027085|8604.4705281957|8604.4705281957|8604.4705281957||8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8604.4705281957|8354.9672535507|8341.0747261675|8108.7959582315|8108.7959582315
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-4.6448879276982||-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6448879276982|-4.6776530516668|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7172945457585|-4.7433091519439|-4.7433091519439|-4.7433091519439|-4.7433091519439|-4.7711856840194|-4.7711856840194|-4.7711856840194|-4.8962787107848|-4.8962787107848|-4.9071957216614|-4.9071957216614|-4.9663287385695|-4.9892543669534|-5.0263936117835|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836||4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836||4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6169138566836|4.6154599869896|4.5838441544825||4.5739289904892|4.5739289904892|4.5739289904892|4.4321434128351|4.2607146488369|4.1313497740627|4.1240119324055|4.1240119324055|3.9807227878205||3.9807227878205|3.9807227878205|3.8480254840444|3.7566949737945|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935|3.708050196935||3.708050196935|3.708050196935|||3.708050196935|3.708050196935|3.6461668340909|3.5635187591168|3.5489096470511|3.5465661097275|3.3339623531486|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|3.2859685045791|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|||-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.6939017890085|-3.7865576212262|-3.7956195346354|-3.7960886206201|-3.7960886206201|-3.7960886206201|-3.7960886206201|-3.7960886206201|-3.7960886206201|-3.7960886206201|-3.833431730223|-3.973813107226|-3.974792297917|-4.0108802541952|-4.1209780358452|-4.1588644874513|-4.2031828841037|-4.2546475552262|-4.2557194655406|-4.2959419036309|-4.2959419036309|-4.2959419036309|-4.2959419036309|-4.2959419036309|-4.2959419036309||-4.2959419036309|-4.2959419036309|-4.2959419036309|||-4.2959419036309|-4.3143798404711|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.3421631850384|-4.4212924415957|-4.5069915249493|-4.6111015163689|-4.7162242292065|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.2158623856227|4.1548469775165|4.0681631822548|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0601226953008|4.0440250135504|3.9522502661902|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3450330786768|-4.3495803629038|-4.3495803629038||-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038||-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038|-4.3495803629038
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-6769.0780546159|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6851.5498772087|-6873.5292898223|-6873.5292898223|-6873.5292898223|-6873.5292898223|-6900.904668813|-6921.1546093936|-6921.1546093936|-6921.1546093936|-6921.1546093936|-6956.5745659929||-6998.2605312247|-7106.9610542179|-7106.9610542179|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6380.8911016075|6290.9066981837|6215.965640126|6113.665178157|6113.665178157|6113.665178157|6113.665178157|6113.665178157|6113.665178157|6113.665178157||6064.2391410946|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|6057.6926257157|5950.2918280521|5936.368795492|5835.6347514607|5835.6347514607|5835.6347514607|5835.6347514607|5613.7608349564|5585.884407547|5568.1463849046||5510.4863741107|5510.4863741107|5435.9293045674|5347.8658939638|5151.3426111316|4995.2030531671|-5563.7947353937|-5563.7947353937|-5563.7947353937|-5563.7947353937|-5563.7947353937|-5620.260643493|-5722.8147503655|5092.9667235046|5092.9667235046|5092.9667235046|5092.9667235046|5092.9667235046|5064.2822217084||5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084||5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|5064.2822217084|4982.3164807204|4982.3164807204||4982.3164807204|4982.3164807204|4982.3164807204||4945.8814260327|4945.8814260327|4945.8814260327|4944.9296563645|4944.9296563645|4944.9296563645|4905.9496724362|4842.5107037486||-5506.3067657242|-5506.3067657242|-5506.3067657242||-5506.3067657242|-5506.3067657242|-5506.3067657242|-5573.677059572|-5605.5066185911|-5605.5066185911|-5605.5066185911|-5660.6908392331|-5824.6397237139|-5882.038576479||-5942.5495573091|-5942.5495573091|-6044.7771502653|-6094.2050259025|5582.4026972213|5582.4026972213|5582.4026972213|5582.4026972213|5582.4026972213|5582.4026972213|5582.4026972213|5582.4026972213|5582.4026972213|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757|5500.987913757||5500.987913757|5500.987913757|5500.987913757||5500.987913757|5500.987913757|5500.987913757|5462.6545946979|5462.6545946979|5462.6545946979|5462.6545946979|5462.6545946979|5298.8746256192|5285.0946530994|5285.0946530994|5285.0946530994|5285.0946530994|5285.0946530994|5285.0946530994|5285.0946530994|5285.0946530994|5285.0946530994|5270.0190155965||5159.2325542219|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537||5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537|5095.5495513537||5059.855187268|5034.2696525199|5020.2663353352|5020.2663353352|4929.9070392613|4913.9632793008|4716.0896516971|-5185.5870247459|-5185.5870247459|-5185.5870247459|-5185.5870247459|-5196.7382957246|-5199.8481063606|-5294.8257225622||-5385.2063692531|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057|5030.0267369057||4972.700822|4972.700822|4972.700822|4972.700822|4972.700822|4959.8508211024
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|18.540476227735|18.540476227735|18.487196287551|18.347996218379|18.342217427024|18.24690795555|18.169898198868|18.088645241103|18.088645241103|18.088645241103|18.088645241103|18.088645241103|18.088645241103|18.088645241103|17.804410300411|17.804410300411|17.804410300411|17.753789621103|17.677544176036|-18.806039097756|-18.806039097756|-18.806039097756|-18.806039097756|-18.806039097756|-18.806039097756|-18.847819808291|-19.138689362524|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|18.423042127147|-19.13977039337|-19.13977039337|-19.13977039337|-19.13977039337|-19.13977039337|-19.13977039337|-19.150856102836||-19.285394762768|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.294744372829|-19.459715605295|-19.689683861772|-19.689857324013|-19.689857324013|-19.758730499887|-19.864145271142||-19.891272430243|-19.899102199006|-19.899102199006|-19.899384884098|-19.899384884098|-19.972255852818|-19.972255852818|-19.972255852818|-19.972255852818||-19.972255852818|-19.972255852818|19.43561197919|19.43561197919|19.43561197919|19.43561197919|19.433584355446||19.433584355446|19.433584355446|19.415092732213|19.156770681565|19.010856071252|18.993172662279|18.829080494268|18.731210777327|18.731210777327|18.718012674168|18.435568658859|-18.817407416781|-18.817407416781|-18.817407416781||-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.817407416781|-18.864897303537|-18.959886821062|-18.991714005123|-18.991714005123|-18.991714005123|-18.991714005123|||-18.991714005123|-18.991714005123|-18.991714005123|-18.991714005123|-18.991714005123|-18.991714005123|-18.991714005123|-18.991714005123||-18.991714005123|-19.030794042626|-19.040733895526|-19.040733895526|-19.086371194241|-19.100880096283|-19.100880096283|-19.100880096283|-19.100880096283|-19.100880096283|-19.100880096283|-19.100880096283|-19.100880096283|-19.100880096283|-19.100880096283|-19.157644322544|-19.304049760136|-19.383389135238|-19.514876626197|-19.548156488666|-19.548156488666|-19.548156488666|19.124632611822|19.124632611822|19.124632611822|19.124632611822|19.124632611822|19.124632611822|19.124632611822|19.124632611822|19.124632611822|19.124632611822||19.124632611822|19.124632611822|18.932949937383|18.932949937383|18.932949937383|18.932949937383||18.932949937383|18.932949937383|18.932949937383|18.932949937383||18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383|18.932949937383||18.932949937383|18.932949937383|18.932949937383|18.932949937383||18.932949937383|18.827722245896|18.760803097314|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.424833424603|-19.425369933485|-19.61929999815|-19.6914438829|-19.762715298288|-20.026351776777|-20.107056554885|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432||19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.669385900432|19.605984041354|-20.137499242313|-20.137499242313|-20.137499242313|-20.137499242313|-20.229444615584|-20.270494055463|-20.381658739197|-20.394066168586|-20.420944020229|-20.420944020229|-20.420944020229||-20.420944020229|-20.420944020229|-20.420944020229|-20.420944020229
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|269.29642898723|264.74603220803|262.02336912003|260.63707680004|259.59515654326|259.59515654326|259.58616299841|259.58616299841|259.58616299841|259.58616299841|257.95684777601|252.61871975112|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-274.47658738534|-283.08533361582|-283.08533361582|-283.08533361582|-283.08533361582|-283.49732545163|-283.49732545163|||-291.3581393907|-291.50904376744|271.65779604166|271.65779604166|271.65779604166|271.65779604166|271.65779604166|271.65779604166|271.65779604166|264.00866226851|262.09295807612|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|-283.04553742427|265.93797632425|265.93797632425|265.93797632425|265.93797632425|265.93797632425|265.93797632425|265.23664036027|258.34626706697|257.6404531691||257.6404531691|253.51717018789|250.85241131987|250.22718599227|250.22718599227|250.22718599227|250.22718599227|250.22718599227|250.22718599227|250.22718599227|250.22718599227|250.22718599227|250.22718599227|248.10146418799|248.10146418799|246.19607131999|244.82896813333|240.80996459258|239.19542468118|239.19542468118|239.19542468118|237.83385763109|237.83385763109|236.62095292344|236.35134998953|236.35134998953|236.35134998953||236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|236.35134998953|230.52927776614|||217.25475307349|214.19972563721|208.63858404135|204.62865270743|204.62865270743|204.62865270743|204.62865270743|202.92072523048|201.6063613672|201.31262374133|200.25827547245|200.25827547245|200.25827547245|200.25827547245|200.25827547245|200.25827547245|200.25827547245|200.25827547245|200.25827547245|196.6203060805|191.13367342278|190.26155476376|190.26155476376|190.26155476376|188.26205817717||188.26205817717|188.26205817717|188.26205817717|188.26205817717|188.26205817717|188.26205817717|187.6800646413|187.14451626811|186.49390696456||||||||184.80729254884|184.80729254884|182.93798703545|182.93798703545|182.93798703545|180.95887448383|180.8012681534|180.8012681534|180.8012681534|-186.17694401325|-186.17694401325|-186.17694401325|-186.17694401325|180.04078468429|180.04078468429|178.90642742699|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754||178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.57254287754|178.44171430837|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|178.16458032957|176.98842258841|176.68158065379|175.17397850421|173.49886500468|172.72390741318|172.72390741318|172.55112026319|172.55112026319|171.77902251465|170.17113612739|169.32904014155|165.36560015728|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|-172.97802663619|||-172.97802663619|-172.97802663619|-172.97802663619|-175.26947361102|-175.26947361102||-175.26947361102|-175.26947361102|-175.8593602346|-175.8593602346|-175.8593602346
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-44.951935464844|-45.428413901842|-45.907464316495|-45.907464316495|-47.40288971762|-47.40288971762|-47.40288971762|-47.40288971762|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-47.482206063719|-49.117552551132|-52.325220726708|-53.833424839926|-53.833424839926|-53.833424839926|-55.658930338701|-56.111588519238|||-56.746727247395|-56.923688962899|49.541231175114|49.541231175114|49.541231175114|49.541231175114|49.541231175114|49.541231175114|49.541231175114|49.541231175114|49.541231175114|49.541231175114|49.356445546337|49.052833775175|49.052833775175|48.337905278351|47.273889778168|47.273889778168|47.273889778168|47.273889778168|47.273889778168|47.273889778168|47.090975706347|46.300826329399|45.027252749662|45.027252749662|44.471311200129|44.471311200129|44.471311200129|44.471311200129|44.471311200129||44.471311200129|44.471311200129|43.273763246522|42.165807099973|42.165807099973|41.399467834537|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|41.115867254413|40.791596874382|40.791596874382|-42.770782057516|-42.770782057516|-42.770782057516|-42.770782057516|-42.770782057516||-42.770782057516|-42.770782057516|-42.770782057516|-42.770782057516|-42.770782057516|-42.770782057516|-42.770782057516|-42.770782057516|-43.166177502464|-43.244475039913|-43.244475039913|-43.244475039913|-43.244475039913|-43.244475039913|-43.244475039913|-43.244475039913|-43.244475039913|||-43.244475039913|-43.41507166792|-43.41507166792|-43.41507166792|-43.41507166792|-43.41507166792|-43.41507166792|-43.41507166792|-43.41507166792|-43.41507166792|-43.41507166792|-43.620135000324|-43.620135000324|-44.300251089838|-44.373082392631|-44.373082392631|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615||-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615|-45.713551793615||||||||-45.713551793615|-46.224419578491|43.297140909519|43.297140909519|43.297140909519|43.297140909519|43.297140909519|43.297140909519|43.297140909519|42.180630605846|41.878593570027|41.595738419067|41.595738419067|41.595738419067|41.595738419067|41.133538784993|-42.900959141771|-42.900959141771|-42.900959141771|-43.384845662691|-43.66472702079|-43.66472702079|-43.66472702079|-43.905441402567|-43.905441402567||-43.923140071493|-43.923140071493|-43.923140071493|-43.923140071493|-44.050011447912|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.10214580482|42.100711440441|42.091186310844|41.955748919593|41.955748919593|41.406650309151|41.171954212791|40.937621710704|-43.558336068948|-43.558336068948|-43.558336068948|-43.558336068948|-43.558336068948|-43.558336068948|-43.558336068948|-43.558336068948|-43.558336068948|-43.558336068948|-43.565361024892|-43.890417525013|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.707714304213|-44.758328701836|-44.758328701836|-44.780863958355|-44.780863958355|-44.860276546474|||-44.963454309719|-44.963454309719|-44.963454309719|-44.963454309719|-44.963454309719||-44.963454309719|-44.963454309719|-45.224422525054|-45.249656811032|-45.249656811032
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809||0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|0.80835476960809|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0373546743183|-1.0651602241495|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.0936387097129|-1.1919040983793|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.94208890885612|0.93093214532292|0.88881354752024|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571||0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571|0.84638713506571||0.84638713506571|0.81543012358205|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733||0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|0.80541195289733|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1710355019109|-1.1945116559153|-1.2357746251742|-1.2357746251742|-1.2357746251742|-1.2433940181379|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.2665481353746|-1.3373423246263|-1.4753803707624|-1.4832005012327|-1.5035560846653|-1.5858956244617|-1.6471062862243|-1.6623402992185|-1.6703780999113|-1.6907136207658|-1.6907136207658|-1.7591262863563|-1.767362540131|-1.7904410410539|-1.7904410410539||-1.7904410410539|-1.7904410410539|-1.7904410410539|-1.7904410410539|-1.7904410410539|-1.7904410410539|-1.7904410410539|-1.7904410410539|-1.8721185143366|-1.8721185143366|-1.9051316706753|-2.029035213746|-2.0764668949857|-2.1890298402326|-2.2013949383944|-2.2013949383944|-2.2826609931224|-2.3693455614242|-2.3925813328141|-2.3925813328141|-2.3925813328141|1.6144069602811|1.6144069602811|1.6144069602811|1.6144069602811|1.6144069602811|1.6144069602811|1.6144069602811||1.6144069602811|1.5173965351144|1.4340517141598|1.1440762997872|1.1440762997872|-1.812611461666|-1.812611461666|-1.812611461666|-1.8407238600285|-1.8788710498844|-1.9620788852412|-2.0589765950528|-2.1816405703058|-2.2557816921678|-2.2557816921678|-2.2557816921678|-2.2557816921678|-2.423624104814|-2.4812490615097|-2.6473489638664|-2.7000988320617|-2.9428875596554|-2.9570973417528|-3.0767748975498||-3.0936386280305|-3.1952379123967|-3.1952379123967|-3.2036449824196|-3.2036449824196|-3.2036449824196|-3.2036449824196|-3.2036449824196|-3.5487721136788||2.1776857896134|2.1776857896134|2.1776857896134|1.9617107953903||1.9617107953903|1.9079147138563|1.9079147138563|1.5837940682269|1.4519934973558|1.3038316723859|1.0656684766386|-1.6664794804682|-1.6772493854749|-1.7430326094879|-1.8789251171498|-1.9365413381608|-1.9365413381608|-1.9365413381608|-1.9365413381608|-1.9365413381608|-1.9702607781668|-1.9702607781668|-1.9702607781668|-1.9702607781668|-1.9702607781668||-1.9702607781668|-2.0114508702777|-2.0489681283147|-2.0489681283147|-2.0489681283147|-2.0489681283147|-2.0489681283147|-2.0584174980243|-2.0584174980243|-2.1715389359537|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|1.6511203905629|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0037174712463|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0089851693936|-2.0366501561611|-2.0885001809297|-2.1084841925051
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|282.41533257728|282.41533257728|282.41533257728|282.41533257728|282.41533257728|282.41533257728||278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|278.83176720198|275.88251911332|-298.26883523551|-298.26883523551|-298.26883523551|-307.16283982923|-307.16283982923|-307.16283982923|-311.93093314359|-314.2149257151|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437||-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-316.75990552437|-323.34862143633|-323.34862143633|-323.34862143633|-323.34862143633|-323.74756231614|-323.74756231614|-323.74756231614|-323.74756231614||||-323.74756231614|-323.74756231614|-323.74756231614|-323.74756231614|-323.74756231614|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-326.43954696264|-328.87727440293|309.26309606779|309.26309606779|309.26309606779|309.26309606779|309.26309606779|306.66732896421|304.1729478247|304.1729478247|304.1729478247||301.33105313856|299.61783682062|292.08926313402|286.97418126002|284.53028370041||284.53028370041|284.53028370041|284.53028370041|284.53028370041|284.53028370041|284.53028370041||||284.53028370041|282.81142633379|276.44658029841|276.44658029841|276.44658029841|276.44658029841|274.99620033156|272.81522259063|268.74630024482|268.74630024482|268.74630024482|268.74630024482|267.5097780498|263.03864227756|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-284.41767176491|-289.01963529434|-294.59126143816|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|270.75217425181|268.91908250201|267.67689643622|267.67689643622|267.67689643622|264.84932937358|259.6659215262|254.33713502911|251.90387040631|251.90387040631|248.21263378479|237.09737087199|234.21930096888|233.26807516166|233.26807516166|233.26807516166|231.79144878236|231.79144878236|229.35994614327|228.74714614388|228.74714614388|226.40635831264|226.40635831264|225.12095215483|-248.53348087061|-248.53348087061|-248.53348087061|-248.53348087061|-248.53348087061|-248.53348087061||-248.53348087061|-248.53348087061|-248.53348087061|-251.39873725677|-251.39873725677|-261.84860475091|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.41863702432|240.26348807242|240.26348807242|240.26348807242|240.26348807242|237.4316534138|235.35461490423|227.19123573072|218.76248804471|216.08610562639|213.82899675719|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-234.99979374326|-244.02755199446|-245.97505692391|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|221.15177330384|217.66863107029|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595|-248.37370916595
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|606.08156914445|597.29342168936|579.26490417199|564.29991251315|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111|-636.74475106111||-636.74475106111|-653.9580689416|-655.56268373668|-655.56268373668|-655.56268373668|-662.1216076377|-662.1216076377|-662.1216076377|-700.17680660916|-733.52423770376|-767.07136098486|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169|680.39288297169||680.39288297169|680.39288297169|660.30512878592|660.30512878592|660.30512878592|660.30512878592|660.30512878592|660.30512878592|660.30512878592|651.74119323191|651.74119323191|642.73465372122|632.51494131152|632.51494131152|632.51494131152|630.12270480443|630.12270480443|630.12270480443|630.12270480443|623.45858395153|621.15275173627||621.15275173627|621.15275173627|612.56138335823|609.32378166648|604.62641322317|597.37936430179|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304||-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-649.39201845304|-663.77443646475|-680.75218146691|-683.2255106724|-683.2255106724|-700.94779573952|-710.05865718562|-718.44015769647||-725.9007939258|-725.9007939258|-725.9007939258|-725.9007939258|-732.02310232749|-732.89510488103|-749.34178998282|-755.7519997205|-775.48485826436||-775.48485826436|-791.26091971865|-811.05425101948||-811.05425101948|-811.05425101948|-811.05425101948|-811.05425101948|-811.05425101948|-811.05425101948|-811.05425101948|-811.05425101948||-811.05425101948|-811.05425101948|-811.05425101948||-811.05425101948|-812.82530183792|-812.82530183792|-815.37255488502|-835.99627306101|-835.99627306101|-835.99627306101|-835.99627306101|-835.99627306101|-835.99627306101||-835.99627306101|-835.99627306101|-845.75696735512|-857.31094227617|-857.31094227617|-857.31094227617|-866.99159849211|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|778.96749413705|775.53187581654|775.53187581654|775.53187581654|775.53187581654|772.51045080419|752.62270616155||745.64469860507|733.68019558007|731.29747683267||726.11669171315|726.11669171315|726.11669171315|726.11669171315|726.11669171315|710.81579434057|691.95086496826|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268|676.5246128268||671.62176897205|666.71833128025|666.71833128025|666.71833128025|664.3231295909|664.12847935773|646.70665865052|627.27682124363|622.69925192977|617.79914982214|611.76623841733|611.76623841733|603.57913548649|593.63537867496|593.63537867496|591.08097291467|582.72052749525|582.02753732983|582.02753732983||582.02753732983|582.02753732983|582.02753732983|582.02753732983|582.02753732983|575.19726369981|567.06362022961|556.7790190865||546.2995907104|546.2995907104|546.2995907104|546.2995907104|546.2995907104|546.2995907104|536.95511164002|530.99735847372|511.43594843435|507.16348276541|507.16348276541|507.16348276541|507.16348276541|507.16348276541||507.16348276541|507.16348276541|507.16348276541|507.16348276541|504.6177572719|500.03643698071|497.58909350677|497.58909350677|492.39622043286|478.22637434706|-526.61703408876|-526.61703408876|-526.61703408876|-526.61703408876|-526.61703408876||-526.61703408876|-526.87227236978|-526.87227236978|-528.66920372901|-529.41074146382|-529.41074146382
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-566.29783930422|505.01480257598|505.01480257598|505.01480257598|505.01480257598|505.01480257598|505.01480257598|485.23866952886|473.09852169874|470.88724633193|467.70898123919|467.70898123919|467.70898123919|467.70898123919|467.70898123919|457.89886804354|449.83207560394|447.11367358511|447.11367358511|440.12630398345|-531.44688481862|-531.44688481862|-531.44688481862|-531.44688481862|-531.44688481862|-548.77431646513|-582.80479607237|-592.14786841203|-592.14786841203|-592.14786841203|-593.49763156892|-612.33070174325|||-635.06259474475|-635.06259474475|-655.84732749417|-656.77480832685|-674.36089814095|-677.95253517277|-677.95253517277|-677.95253517277|-682.18523343315|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|604.30994601229|601.67771779143|599.80857532381|586.89841702646|586.3871300294|574.39139533167|574.39139533167|574.39139533167|574.39139533167|574.39139533167|553.37932814631|535.25480905145|530.67201005717|501.11976550268||501.11976550268|493.52196166964|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|492.14004689177|477.9333854353|475.73874745098|475.73874745098|427.37638605665|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482||-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-466.78305907482|-470.03673230535|-478.62414700595|-492.08238556217|-495.86405624959|-495.86405624959|-512.14987093929|463.52399408526|463.52399408526|463.52399408526|463.52399408526|463.52399408526|||463.52399408526|463.52399408526|463.52399408526|463.52399408526|463.52399408526|463.52399408526|463.52399408526|449.22110453917|433.44011615464|431.35012906071|405.52792117856|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|397.0632420124|393.79721236099||393.79721236099|392.10158904162|392.10158904162|392.10158904162|392.10158904162|392.10158904162|392.10158904162|-416.62439532532|-416.62439532532||||||||-416.62439532532|-419.94377258369|-422.77085842632|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-423.08058542724|-428.81176158582|-432.34640176202|401.46119669795|401.46119669795|401.46119669795|401.46119669795||401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|401.46119669795|385.40132966439|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|382.13609862622|377.1512206958|375.50135632867|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|-398.05439446133|||-398.05439446133|-398.05439446133|-398.05439446133|-398.63874411705|-398.63874411705||-398.63874411705|-401.20971568561|-402.82128351936|-402.82128351936|-402.82128351936
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|||-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846||-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.1829653541846|-9.2094065128215|-9.2493405274162|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414|-9.3130018906414||-9.3130018906414|-9.3130018906414||-9.3130018906414|-9.3130018906414|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.3708125826721|-9.5292361838955|-9.5823899913887|-9.5823899913887|-9.6743224118661|-9.7998023005007|-9.9192251598039|-10.133583165451|-10.217314880473|-10.23090544606|-10.321561346062|-10.359512445671|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657||-10.375244793657|-10.375244793657|-10.375244793657|-10.375244793657|-10.418604728649|-10.463449925262|-10.547722465548|-10.548175825937|-10.548175825937|-10.557417779348|-10.614908065157|-10.677082902061|-10.677082902061|-10.677082902061|||-10.69515948255|-10.69515948255|-10.69515948255|-10.69515948255|-10.69515948255|-10.69515948255|||-10.69515948255|-10.69515948255|-10.69515948255|-10.69515948255|-10.69515948255|-10.69515948255|-10.723510688755|9.6933740915789|9.6933740915789|9.6933740915789|-10.53739010808|-10.53739010808|-10.53739010808|-10.53739010808|-10.53739010808|-10.779878372584|-10.797997974362|-10.797997974362|-10.84666434814|-11.020738565144|-11.089709188339|-11.117454371846|-11.300504668991|-11.45833834944|-11.466637617409|-11.466637617409|-11.466637617409|-11.685152749287|11.238320474803|11.238320474803|11.238320474803|11.238320474803|11.238320474803||11.238320474803|11.119245296253|11.062895675663|11.062895675663|11.016977248412|11.016977248412|11.016977248412|11.016977248412|11.016977248412|11.016977248412|11.016977248412|11.016977248412|11.016977248412|11.012197372893|10.984663192408|10.947404004884|10.90155993761|10.880621818054|10.814024293145|10.79002665118|10.75854085311|10.75854085311|10.75854085311|10.637267307272|10.414741997178|10.285268894231|10.101409929103|10.090505703371||10.090505703371|9.5427839580304|-10.423106550787|||-10.423106550787|-10.469978181553|-10.469978181553|-10.469978181553|-10.469978181553|-10.469978181553|-10.469978181553|-10.469978181553|-10.469978181553|-10.469978181553||-10.469978181553|-10.469978181553|-10.53805950153|-10.53805950153|-10.627843941451|-10.675382602216|-10.854313466286|-11.071459343406||-11.079399376415|-11.107653924593|-11.107653924593|-11.109615825689|-11.206240202625|-11.36996379152|-11.36996379152|-11.36996379152|-11.36996379152|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|-11.380711213371|||-11.380711213371||-11.380711213371|-11.905234698478|-11.925816407936|-12.098685546205|-12.105205795816|-12.194673244215|-12.346303401232|-12.370073190078|-12.370073190078|-12.370073190078|-12.370073190078|-12.370073190078|-12.434525612046|-12.44502859982|-12.472254020993|-12.61361549411|-12.700683625912|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353|12.019147788353
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-19517.217806818|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012||-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20178.088843012|-20760.588262019|-20760.588262019|-20760.588262019|-20861.209180021|-21095.232422246|-21586.369358051|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21623.723976539|-21791.359973932|-21999.288859925|-22085.320955472|-22251.469074721|-22251.469074721|-22251.469074721|-22576.632305246|-22749.035894718|-22749.578409873|-22749.578409873|-22749.578409873|-22749.578409873|-23102.309344303|-23235.899271448|-23398.22141272|-23729.742284286|-23729.742284286|-23729.742284286|-23729.742284286|-23738.342366994||-23738.342366994|-23738.342366994|-23738.342366994|-23738.342366994|-23770.380407771|-24014.31156419|-24449.235071323|-24463.038968136|-24622.821075707|22715.311968808|22715.311968808|22715.311968808|22715.311968808|22715.311968808|22715.311968808||22715.311968808|22715.311968808|22715.311968808|22511.45774312|-24069.387910103|-24069.387910103||-24069.387910103|-24069.387910103||-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24069.387910103|-24105.417172967|-24105.417172967|-24531.019081075|-24812.67787787|-24812.67787787||-25010.713429469|-25010.713429469|-25253.570477188|-25876.189419098|-26134.654910108|-26769.061011232|-27407.290012479|-27624.766680533|-27878.36996483|-27878.36996483|-27878.36996483|-27878.36996483|-27878.36996483|-27911.273161869|-27911.273161869|-27911.273161869|-27911.273161869|-27911.273161869|-27911.273161869|-27911.273161869|-27911.273161869|-27911.273161869|-27911.273161869|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24793.775522304|24223.639469227|23095.710521364|22467.456134848|22350.043588334|22350.043588334|||22350.043588334|22350.043588334|22350.043588334|22350.043588334|22350.043588334|22350.043588334|21108.381764815|20828.757516461|20081.952796068|-22363.019194113|-22363.019194113|-22363.019194113|-22363.019194113|-22363.019194113|-22395.021326793|-22530.579251992|-22845.088057769|-23005.653397521|-23789.614886134|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|||22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|22050.764206605|21675.849118449|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21594.271162836|21380.890324489|21380.890324489|21301.099166036|21301.099166036|21170.66574004|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|21098.701921781|20931.730767631|20931.730767631|20790.811964034|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22839.100836871|-22854.556485412|-23188.396094902|-23712.106772114|-23818.562101665|-23818.562101665|-23818.562101665|-23916.669802478|-23916.669802478|-23916.669802478|-23916.669802478||-23916.669802478|-23982.410891642|-24138.789879602|-24522.888740249||||-24522.888740249|-24600.43193361|-24958.813259567|-25226.459177297
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|1036.2764391504|1036.2764391504|1036.2764391504|1036.2764391504|1036.2764391504|1036.2764391504|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1035.7493056708|1031.0137053397|1031.0137053397|996.06243545769||939.47217763528|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1090.8000685455|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1119.9978327504|-1162.5448263741||-1177.8268835987|-1177.8268835987|-1201.9743151096|1023.4828489096|1023.4828489096|1023.4828489096|1023.4828489096|1023.4828489096|1023.0948551795|1019.2711051478|1019.2711051478|977.77903827188|962.84912630653|962.84912630653|962.84912630653|962.84912630653|962.84912630653|962.84912630653|962.84912630653|915.60735985014|909.08878470762||868.3486225484|851.99846949822|839.54093390607|839.54093390607|839.54093390607|839.54093390607|809.76770434007|762.79208926169|762.79208926169|762.79208926169|762.79208926169|762.79208926169|755.23204087864|755.23204087864|755.23204087864|755.23204087864|717.98004542071|696.84450711893|696.59112580272||684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154||684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154|684.38684761154||684.38684761154|684.38684761154|684.38684761154||684.38684761154|684.38684761154|683.61596077931|670.67886362089|657.04316552495|634.99794338384|630.83482563544|630.83482563544||615.9914742846|613.91833256557|-678.07314400989||-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989||-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-678.07314400989|-683.4896030991|-692.710693846|-700.33407985927|-703.32395524186|-728.87661964807|662.77819725576|662.77819725576|662.77819725576|662.77819725576|662.77819725576|662.77819725576|662.77819725576|662.77819725576||662.77819725576|662.77819725576|662.77819725576||662.77819725576|662.77819725576|662.77819725576|662.77819725576|662.77819725576|662.77819725576|659.81189194324|657.97301173066|657.97301173066|643.82281319141|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068||635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068|635.86340649068||635.86340649068|634.38986558318|618.93318059046|603.94243576349|599.78049503235|595.88272212352|595.88272212352|592.00301915634||587.04754230697|587.04754230697|569.79171977792|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-614.84921867988|-624.64913254471||-631.7152193475|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862||582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862|582.7533584862
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|488.70585649423|488.70585649423|488.70585649423|488.25558789176|488.25558789176|488.25558789176|488.25558789176|488.25558789176|487.33569349627|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|485.19904812358|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|||-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-521.22546229713|-522.31871027806|-522.37833483858|-524.2322447371|-528.17453212202|-528.17453212202|-536.31053563688|-540.51006679108|507.09353252396|507.09353252396|507.09353252396|507.09353252396|507.09353252396|507.09353252396|507.09353252396|507.09353252396||500.48049498647|490.24619410932|484.15745675232|479.26328510385|479.26328510385|479.26328510385|476.91019783131|475.05808893963|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.58139615956|471.34555106512|471.34555106512|471.34555106512|471.34555106512||471.34555106512|461.79525645962|-480.97824607095|-480.97824607095|-480.97824607095|-480.97824607095|-480.97824607095|-484.56134769874|-488.62422659614|-489.24461897456|-492.68419306635|-497.74187848494|-497.74187848494|-497.74187848494|-497.74187848494|-497.74187848494|-503.59604472502|||-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-504.04249984205|-509.5815045205|-509.5815045205||-509.5815045205|-509.5815045205|-509.5815045205|-509.5815045205|-517.2413360639|-521.66768731493|-524.788639592|-527.11268589107|-529.04143918452||||||||-529.65659169132|-529.65659169132|-534.59104568621|-536.86057315558|-537.04046160081|-543.19895335013|-543.19895335013|-545.22677623756|-546.55407218941|-548.29586331518|-548.29586331518|-548.29586331518|-556.07605187051|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705|511.83842768705||511.83842768705|511.83842768705|509.78270800948|508.30604297464|508.30604297464|508.30604297464|508.30604297464|508.30604297464|508.30604297464|508.30604297464|508.30604297464|494.56751122261|494.56751122261|494.56751122261|494.56751122261|494.56751122261|494.56751122261|494.56751122261|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|487.31499415473|471.01595318137|458.21583400631|-474.07484572728|-474.07484572728|-477.48433505556|-477.48433505556|-478.3918403151|-480.81617816315|-484.68079549324|-488.07619922968|-492.0504992181|-492.0504992181|-492.0504992181|-495.85629809499|-496.02763624324|-496.49029827265|||-497.64386428832|-497.64386428832|-497.64386428832|-497.64386428832|-497.64386428832||-497.64386428832|-497.64386428832|-497.64386428832|-497.64386428832|-497.64386428832
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-14.806723299559|-14.990803973472|-15.182165101472|-15.182165101472|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-15.877594593009|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.009589487599|-16.782877876015|-17.391189522502|-17.391189522502|-17.391189522502|-17.506878211495|-17.663196804785|-17.703553149726|||15.935321550399|15.935321550399|15.935321550399|15.935321550399|15.67537328936|15.67537328936|15.67537328936|15.333747887362|15.23845052354|15.23845052354|15.23845052354|15.23845052354|14.978834307111|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.933577941071|-15.967864484932|-16.002918849936|-16.002918849936|-16.006020901987|-16.078912335843|-16.103960645502||-16.103960645502|-16.103960645502|-16.334956950949|-16.422173679985|-16.543732526113|-16.543732526113|-16.543732526113|-16.543732526113|-16.543732526113|-16.543732526113|-16.662480489203|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.745194557199|-16.775215655443|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603||-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|-16.881566099603|||-16.972660495352|-16.972660495352|-16.972660495352|-16.972660495352|-16.972660495352|-16.972660495352|-17.088470660992|-17.088470660992|-17.301845792318|-17.301845792318|-17.301845792318|-17.527894966132|-17.527894966132|-17.855995275716|-18.117771998755|-18.157998636886|-18.157998636886|-18.157998636886|-18.157998636886|-18.500554486032|-18.687721112035|-18.687721112035|-18.810440477366|-18.810440477366|-18.810440477366||-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366||||||||-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.810440477366|-18.989377799558|-19.399308539019|-19.768676069695|-19.987417939988|-19.993108883423|-19.993108883423|-20.100675096028|-20.420195780323|-20.558601720242|-20.558601720242|-20.558601720242|-20.738705643789|-20.738705643789||-20.81815429869|-20.81815429869|-20.881933820464|-20.881933820464|-20.881933820464|19.670763744433|19.670763744433|19.670763744433|19.670763744433|19.670763744433|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.128665648788|19.095738740862|18.903598940041|18.720665997561|18.706295298533|-19.823708688531|-19.823708688531|-19.909676299397|-19.941306257583|-20.115340921987|-20.383712262697|-20.445456374748|-20.445456374748|-20.445456374748|-20.482352225701|-20.482352225701|-20.558169754258|-20.597965990958|-20.646526562457|-20.646526562457|-20.646526562457|-20.646526562457|-20.71145304545|-20.71145304545|-20.912725860369|-21.103027801262|-21.146292767838|-21.146292767838|-21.146292767838|-21.146292767838|-21.146292767838|||-21.479214228872|-21.507460423845|-21.549956026494|-21.813839266498|-21.955049164746||-21.955049164746|-21.977832829129|-22.23925838114|-22.374641056468|-22.374641056468
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959|1797.4081875959||1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1796.382524582|1770.1167726475|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841||-1884.9343364841|-1884.9343364841|-1884.9343364841|-1884.9343364841|-1895.4104050669|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|-1895.9888792295|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323|1702.8620924323||1702.8620924323|1702.8620924323|1688.2106202807|1680.603509025|1640.5622417443|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1842.5045599862|-1885.0300910654|-1912.6195144325|-1925.0859233808||-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|-1925.0859233808|1776.5099291281|1776.5099291281|1776.5099291281|1776.5099291281|1776.5099291281||1776.5099291281|1752.6554551076|1728.3116167862|1708.9407097321|1674.1118562995|1667.8344149073|1667.8344149073|1665.1653732573|1665.1653732573||1665.1653732573|1665.1653732573|1634.5615692442||1620.7962002561|1592.520748223|1577.0953192061|1574.2920132021|1545.4800580717|1525.0414053041|1525.0414053041|1522.1765736561||-1680.551682588|-1680.551682588|-1680.551682588||-1680.551682588|-1680.551682588|-1680.551682588|-1680.551682588|-1680.551682588|-1680.551682588|-1680.551682588|-1711.0468987617|-1711.0468987617|-1711.0468987617||-1711.0468987617|-1711.0468987617|-1711.0468987617|-1711.0468987617|-1711.0468987617|-1711.0468987617|-1769.2382127083|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1622.0962260943|1566.615300044|1550.6280569066|1543.3837236393|1543.3837236393|1543.3837236393|1543.3837236393|1543.3837236393||1521.8985953848|1518.7789840213|1517.3656741864||1517.3656741864|1517.3656741864|1517.3656741864|1517.3656741864|1517.3656741864|1517.3656741864|1517.3656741864|1517.3656741864|1508.7209902679|1508.7209902679|1508.7209902679|1508.7209902679|1508.7209902679|1492.348334727|1470.8426049918|1464.3715734231|1464.3715734231|1464.3715734231|1442.182241412||1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481||1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1391.6840876481|1383.6284829242|1383.6284829242|1383.4101701321||1383.4101701321|1368.6394319846|1368.6394319846|1329.6354609942|1306.7116490972|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898|-1435.246762898||-1467.7936444309|-1474.1040561494|-1503.0073415766|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122||1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122|1354.7405455122
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|20.033054665813|19.975616380119|19.656240485932|19.35910863023|19.35910863023|19.35910863023|19.182344533128|18.747048061338|18.300677720959|18.300677720959|17.995197658467|-20.307819220597|-20.307819220597||-20.307819220597|-20.307819220597|-20.307819220597|-20.307819220597|-20.708687938115|-21.286828699147|-21.286828699147|-21.286828699147|-21.286828699147||-21.286828699147|-21.286828699147|-21.479418401408|-21.479418401408||-21.932686625242|-21.969651657475|-22.377391027227|-22.780433415058|-22.800481423937|-22.861646980271|-22.88516367169|-23.211293519556|-23.308427038261|-23.308427038261|-23.308427038261|-23.414918889015|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.83619014678|20.632785473483|20.632785473483|20.632785473483|20.632785473483||20.632785473483|20.632785473483|19.814205975684|17.810228289667|17.367745938692|17.367745938692|17.367745938692||17.367745938692|17.119718409019|16.86635287651|16.657060023244|16.124510098492|-18.180850808628|-18.180850808628|-18.180850808628|-18.500158823811|-18.500158823811|-18.500158823811||-18.500158823811|-18.500158823811||-18.500158823811|-18.500158823811|-18.500158823811|-18.555732132421|-18.739702941561|-18.93300379822|-18.936670611406|-19.051856383244|-19.646506795795|-20.395174793136||||-20.395174793136|-20.395174793136|-20.395174793136||-20.395174793136|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.74397627899|18.137752395967|18.110186690287|18.110186690287|17.925061160174|17.925061160174|17.925061160174|17.925061160174|17.925061160174|17.925061160174|17.925061160174|17.925061160174|17.925061160174|17.925061160174||17.925061160174|17.483401861286|16.787113391135|16.424569883582|16.266189246969|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.460230710803|-17.527910975382|15.983287627844|15.983287627844|15.983287627844|15.983287627844|15.983287627844|15.748098063632|15.556293811528|15.556293811528|15.534313437046|15.534313437046|15.531252291838|15.531252291838|15.401392516206|15.084880255671|14.872088643148|||14.457876545671|-15.837512585835|-15.837512585835|-15.837512585835|-15.837512585835|-15.837512585835|-15.837512585835|-15.837512585835|-15.837512585835|-15.837512585835|-15.837512585835|-16.091680364825|-16.368533696309||-16.387259789722|-16.508066464814|-16.664279933516||-16.664279933516|15.151775363936|15.151775363936|15.151775363936|15.151775363936|15.143550524316|15.143550524316|15.142833958292|14.725371425046|14.600412228255|14.278236550919|13.898040103506|13.703378147098|13.539362967368|-15.214104526203|-15.214104526203|-15.214104526203|-15.214104526203|-15.785990729587|-15.785990729587|-15.785990729587|-15.785990729587|-15.785990729587|-15.785990729587|-15.82797061369|-15.82797061369|-15.82797061369|-15.887065587509|-15.887065587509|-15.887065587509||-16.102295012461|-16.290921610638|-16.290921610638|-16.290921610638|-16.290921610638||-16.290921610638|-16.290921610638|-16.290921610638|-16.290921610638|-16.388791907035|-16.388791907035|-16.467026996273|-16.467026996273|-16.974474747598|-17.021638216376|-17.579597806268|15.289782770958|15.289782770958|15.289782770958|15.040401579152
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-13.196146637927|-13.267940740597|-13.388815585493|-13.388815585493|-13.834795465865|-13.949772347784|-14.056509093708|-14.056509093708|-14.215565712658|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.26184242979|-14.963158329496|-15.570569527671|14.357053710817|14.357053710817|14.357053710817|14.357053710817|14.357053710817|||14.357053710817|14.357053710817|14.357053710817|14.357053710817|14.357053710817|14.011177294782|14.011177294782|13.84853081497|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444|-14.7707373444||-14.7707373444|-14.7707373444|-15.003596816213|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.790672201734|13.670191971043|13.352990750449|13.092211648244|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389||-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.754088446389|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|||-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.795613173479|-13.938720584203|-13.938720584203|-14.059689018781|-14.205210126831|-14.274876212488|-14.274876212488|-14.274876212488|-14.338751156474|-14.501390703679|-14.582100665306|-14.619000156427|-14.640555920099|-14.70339580586|-14.717662133668||-14.783513799745|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585||||||||-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.790646779585|-14.881274581008|-15.140305121798|-15.336495139007|-15.336495139007|-15.336495139007|-15.54332778388|-15.764524204024|-15.764524204024|-15.764524204024|-15.764524204024|-15.764524204024|-15.764524204024||-15.764524204024|-15.764524204024|-15.764524204024|-15.764524204024|-15.764524204024|-15.800478631099|-15.800478631099|-15.800478631099|-15.800478631099|-15.983191818286|-15.983191818286|-15.983191818286|-15.983191818286|-15.983191818286|-16.142435332458|15.637652608379|15.637652608379|15.637652608379|15.637652608379|15.637652608379|15.637652608379|15.637652608379|15.637652608379|15.637652608379|15.637652608379|15.569287322874|15.532021387608|15.532021387608|15.532021387608|15.457807598035|15.457807598035|15.358582242242|-15.999926245371|-15.999926245371|-16.037087983731|-16.083818244541|-16.13834784664|-16.13834784664|-16.13834784664|-16.13834784664|-16.13834784664|-16.13834784664|-16.13834784664|-16.17185124465|-16.238994535562|-16.280962238441|-16.294956165033|-16.358604125866|-16.358604125866|-16.37578522352|-16.394874855188|-16.562950501074|-16.649072206937|-16.702616493395|-16.702616493395|-16.702616493395|-16.702616493395|-16.702616493395|||-16.702616493395|-16.702616493395|-16.702616493395|-16.953839293775|-17.039878730042||-17.119157981059|-17.128375688285|-17.224143484881|-17.224143484881|-17.224143484881
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846||21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.753629027846|21.647364628582|21.089294765028|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-23.848121603609|-24.084580271642|-24.298422223109|-25.818246503426|23.716716619583|23.716716619583|23.716716619583|23.716716619583|23.468574466806|23.032860904382|22.952607372887|22.952607372887|22.952607372887|22.424007658039|22.357786553739|22.269762138127|21.90862465302||21.684026828517|21.503363096173|21.133737099894|20.870663870421|20.870663870421|20.682959173616|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.299401948748|20.133780689038||||20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|20.007983946367|19.954427056361|19.887701495686|19.887701495686|19.887701495686|19.887701495686|19.425222697301|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005||-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005||-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005||||-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.218816109005|-21.74535128309|-22.338168533132|-22.850741394676|-23.333602490599|-23.402335659856|-24.864816895452|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.346160084516|-25.612400856846|-25.845514642722|23.203910399242|23.203910399242|23.203910399242|23.203910399242|23.203910399242|23.203910399242|22.76101138941|22.452234987324|22.239179686639|22.239179686639|22.0135326164|21.76503751201|21.662587243007|21.662587243007|21.662587243007|21.662587243007|21.329540444398|21.119489035104|20.439432816477|20.188258812131|20.134731263255|20.045257853506|19.780286575951|19.489207560926|19.455785865154|18.998652160792|18.530268153949|18.530268153949|18.530268153949|18.530268153949|18.530268153949|18.530268153949|18.530268153949|18.458074950955|18.314527723283|18.003985360192|18.003985360192|17.735538038853|17.735538038853|17.733375374082|17.159305589733|17.025449068053|-19.277605186867|-19.277605186867||-19.277605186867|-19.277605186867|-19.277605186867|-19.664005847956|-19.951673291553|-20.598856141082|-20.598856141082|-20.622062658725|-20.936736079783|-21.093389954056|-21.093389954056|-21.093389954056|-21.103210729455|-21.340234643988|-22.077483370097|-22.39985591074|-22.39985591074|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.725138446701|-22.863257598745|-22.863257598745|-23.214724330617|-23.214724330617|-23.214724330617|-23.214724330617|-24.338026661027|-24.388799495594|-24.388799495594|-24.450887171313|-24.69643471428|21.278596862523|21.278596862523|21.278596862523|21.278596862523|21.278596862523|21.278596862523|20.902587920343|20.902587920343|20.902587920343|19.866208215461|19.643565438308|19.012851050736|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056|-20.898499352056
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.452570421518|95.092679532739|95.092679532739|93.452415078096|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-103.42191083084|-105.91878972727|-107.02312905456|-107.02312905456|-107.02312905456|-107.02312905456|-107.02312905456|-107.02312905456|||-108.79398738191|-108.79398738191|-110.98220837167|-112.35800862368|-114.11173904158|-114.11173904158|-115.54082115732|-115.98980128591|-116.6831125399|-118.31456948877|-123.04396609864|-127.53419803661|-127.53419803661|-127.53419803661|-127.53419803661|-127.53419803661|-130.56577559623|-134.32308399581|118.93826429606|118.93826429606|118.93826429606|118.93826429606|118.93826429606|118.93826429606|118.93826429606|116.4314047734|110.00711641489|108.03568490543|105.95631656159|104.88109267708|104.88109267708||104.88109267708|103.83443444725|103.83443444725|103.83443444725|103.83443444725|103.83443444725|103.83443444725|103.78826049695|103.56884011969|103.56884011969|102.70102136821|102.70102136821|102.70102136821|102.70102136821|101.00113485357|99.501260948412|97.862512164903|95.012360697411|95.012360697411|94.597600504875|94.597600504875|94.597600504875|94.597600504875|94.597600504875|90.558445768356|88.620495722029|88.146908939293||-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|-94.183980439915|88.777868190792|88.777868190792|88.777868190792|88.777868190792|88.777868190792|88.519588842543|88.519588842543|87.94954553197|86.616162465129|||85.245734716029|85.100814316638|84.888587097483|84.888587097483|84.888587097483|84.888587097483|84.888587097483|84.888587097483|84.888587097483|84.888587097483|83.570648939695|82.382281174588|82.382281174588|82.382281174588|82.382281174588|82.382281174588|81.769201135556|80.80068517865|80.80068517865|80.80068517865|80.600764022285|80.466375957808|80.466375957808|78.88485869973|78.140666522593||78.140666522593|78.140666522593|78.140666522593|77.250094362207|77.250094362207|77.250094362207|76.622326899576|-80.376565705959|-80.376565705959||||||||-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.376565705959|-80.573965455894|-81.176626843218|-81.180950910425|-81.180950910425|-81.180950910425|-81.180950910425|-81.180950910425|-81.767720521132|-82.221257755099|-82.221257755099|-82.690286394555|-83.61705560139||-83.61705560139|-83.61705560139|-83.61705560139|-83.61705560139|-83.61705560139|-83.61705560139|-83.61705560139|-84.220440398656|-84.220440398656|80.139390265931|80.139390265931|80.139390265931|80.139390265931|80.139390265931|80.139390265931|80.139390265931|79.754878666654|79.318833795615|79.318833795615|79.318833795615|78.944860465522|78.944860465522|78.549845385546|78.314696567622|78.314696567622|78.314696567622|78.314696567622|77.919030933668|77.919030933668|77.919030933668|77.919030933668|77.919030933668|77.83781452211|76.853126738162|76.283505839536|76.283505839536|76.283505839536|75.848341008502|74.281491196241|72.68499216778|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.424085590557|72.093428688266|71.942698881602|-74.987780677695|-74.987780677695|||-74.987780677695|-74.987780677695|-74.987780677695|-74.987780677695|-74.987780677695||-74.987780677695|-75.22531542449|-75.424364163944|-75.424364163944|-75.424364163944
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|107.45459578966|107.45459578966|107.45459578966|107.45459578966|107.45459578966|106.40288568575|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228|-113.05360717228||-113.05360717228|-114.40567567008|-114.61584205156|-114.61584205156|-114.61584205156|-114.61584205156|-114.61584205156|-114.72315766552|-117.355177744|-119.55581371359|-119.55581371359|-119.55581371359|-119.55581371359|-119.55581371359|-120.0775703012|-121.69618812006|-121.69618812006|-121.69618812006|-121.69618812006|114.6680583029||114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.6680583029|114.35728868943|114.35728868943|114.35728868943|114.35728868943|112.9914355223|111.34492439082|108.85269402189||-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-120.7328099451|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168||-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.01583910168|-121.75926261678|-123.79640553543|-125.33489665002|-127.61655318969|118.86575767842|118.86575767842||118.86575767842|118.86575767842|118.86575767842|117.05772301404|117.05772301404|116.85024618272|116.69355162474|116.69355162474|116.69355162474||116.69355162474|116.69355162474|116.69355162474||114.92061020371|113.58401082883|112.89334629784|109.29538333427|-116.69783190715|-116.69783190715|-116.69783190715|-116.69783190715||-116.69783190715|-116.69783190715|-116.69783190715||-116.69783190715|-116.69783190715|-116.69783190715|-117.93648210088|-118.70556138201|-118.70556138201|-118.70556138201|-119.63395810838|-122.22939688094|-122.69933325856||-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-122.85171809203|-124.09635623303|-124.22095026801|-126.24431497417|-126.24431497417|-126.24431497417|-126.24431497417|-126.24431497417|-126.24431497417|-126.24431497417|-126.24431497417|-126.24431497417||-126.24431497417|-126.44645777634|-128.77038888635||119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913|119.826207913||119.826207913|119.826207913|119.826207913|119.826207913|119.24300955516|118.15056481606|117.8153492351|117.8153492351|117.8153492351|117.8153492351|117.8153492351|117.8153492351|117.8153492351|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797||-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797||-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.66423333797|-123.82414959441|-123.96571888935|-125.78969113045|-127.19110723687|-127.19110723687|-127.19110723687|-129.15400659986||-130.64056271919|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458||120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458|120.57079715458
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|4.2652855139441||4.2652855139441|4.2525394472223|4.2372661997589|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.5197291705008|-4.532476779818|-4.5578033278395|-4.5578033278395|-4.5578033278395|-4.5578033278395|-4.5578033278395|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.5723413079026|-4.6057701267827|-4.6057701267827|-4.6057701267827|-4.6057701267827|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095|-4.6234939663095||-4.6234939663095|-4.6455490421899|-4.6539432021918|-4.6604922052823|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.668344693791|-4.8207373651019||-4.8207373651019|-4.8207373651019|-4.8207373651019|-4.8207373651019|-4.8207373651019|-4.8685970606794|-4.9256633456537|-4.9846258357707|-5.0801398440139|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774|4.7117842337774||4.7117842337774|4.7019826462188|4.6010916288604|4.4639906680043|4.4627660777166|4.4627660777166|4.4552954066677|4.423106126088|4.3775338432571||4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3775338432571|4.3650377879961|4.2483752712523|4.1609724081131|4.156080514918|4.1416471181232|4.1416471181232||4.1416471181232|4.1240523322774|||4.0589470581162|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0560212415086|4.0422457899901|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|4.0212202428704|3.9702447651631|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|||-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3191019975216|-4.3304830484145|-4.3304830484145|-4.3304830484145|-4.4016475867952|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052|4.1484155159052||4.1471280765595|4.0579201592407|4.0299307810998|||4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|4.0299307810998|3.9532566851749|3.9207839228835|3.9207839228835|3.9207839228835|3.9175110042495|3.9175110042495|3.900567763426|3.8680316700887|3.8680316700887|3.8680316700887|3.8680316700887|3.8680316700887|3.8680316700887|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.8624698418017|3.7938553776604|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938||3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.7554121080938|3.749346885847|-4.0209428462715|-4.0209428462715|-4.0209428462715|-4.0209428462715|-4.0209428462715|-4.0616031524574|3.8074585102313||3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313|3.8074585102313
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-25.336574832291|-25.56008338011|-25.788981215565|-26.096090917685|24.661925162678|24.661925162678|24.507694709969|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.491556832338|24.132285538806|23.921983550537|-25.772779674746|-25.772779674746|-25.772779674746|-25.772779674746|-25.772779674746|-26.514200232004|-27.449110584761|-27.605431945925|-27.605431945925|-27.605431945925|-27.922702585994|-27.986335952347|||-28.248706295827|-28.279118699872|-28.596012536504|-28.596012536504|-28.596012536504|-28.784459263989|-28.93550974231|-28.975566613464|-28.981185210843|-29.14020598056|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.539924238719|28.494360286436|28.41772890881|28.41772890881|28.311364182667|28.302451824777|28.302451824777|28.302451824777|28.302451824777||28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.302451824777|28.156418116034|28.156418116034|28.156418116034|28.156418116034|28.156418116034|28.118854182765|28.118854182765|28.118854182765|28.118854182765|28.118854182765|28.118854182765|28.118854182765||28.118854182765|28.118854182765|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.337081136985|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|||-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.352665690012|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279||-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279|-29.458439295279||||||||-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.556160605351|-29.695735044391|-29.703595235515|-29.890105435769|-30.110124274591|-30.110124274591|-30.110124274591|-30.114026886997|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324||29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.223504542324|29.04792792793|29.04792792793|29.04792792793|29.04792792793|29.04792792793|29.007010171393|29.007010171393|28.989517974239|28.989517974239|28.813352902048|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.690964152152|28.523292675873|28.361991607768|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|||-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063||-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063|-29.367627409063
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-1.5498243410411||-1.5742492166958|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5874384118494|-1.5876384558414|-1.5876384558414|-1.5876384558414|-1.6151538228696|-1.6368375724891|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.665791160766|-1.6830057498573|-1.6830057498573|-1.6830057498573|-1.7233397625948|-1.7653775108153|-1.7854194522229|-1.8121327758197|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8203869053402|-1.8570966067886|-1.865662866497|-1.8731991525121|-1.8731991525121|-1.8731991525121||-1.8731991525121|-1.8731991525121|-1.9024435144473|-1.915492797539|-1.9161030657263|-1.9673367349275|-1.9931519261078|-2.0046132660658|-2.0308961534902|-2.0308961534902|-2.0308961534902|-2.0628342276635|1.842560669381|1.842560669381||1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.842560669381|1.796178549085|1.7894767657365|1.7894767657365||1.7894767657365|1.7405297044742|1.6978107827491|1.689789747484|1.6580996704184|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079||1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.6362594878079|1.5597327523101|1.5333271723737||1.5333271723737|1.5333271723737|||1.5333271723737|1.5333271723737|1.5333271723737|1.5333271723737|1.5333271723737|1.5333271723737|1.5064746849791|1.4749719227967|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6477691529831|-1.6791879334539|||-1.693575518817|-1.693575518817|-1.693575518817|-1.693575518817|-1.693575518817|-1.6970068136486|-1.6970068136486|-1.7183409641885|-1.7352487627532|-1.7352487627532|-1.7352487627532|-1.7352487627532|-1.7352487627532|-1.7352487627532|-1.7397208218073|-1.7746897477017|-1.8174330545914|-1.8549256604525|-1.9043618354105|-1.9081403500566|-1.9081403500566|-1.9081403500566|-1.9081403500566|-1.9168226196511|-1.9220251456613|-1.9519638672385|-1.9519638672385|-1.9519638672385|-1.9519638672385||-1.9519638672385|-1.9519638672385|-1.9519638672385|||-1.9519638672385|-1.9519638672385|-1.9519638672385|-1.9519638672385|-1.9519638672385|-1.9519638672385|-1.9519638672385|-1.998293222643|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7554326900425|1.7385427257082|1.7385427257082|1.7385427257082|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.7136338197788|1.6908928962106|1.6908928962106|1.6908928962106|1.6908928962106|1.6904365786308|1.6438184323569|-1.7788208157293|-1.7788208157293|-1.7788208157293||-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.7788208157293|-1.8008721844312||-1.8008721844312|-1.8008721844312|-1.8220802165795|-1.8428668951248|-1.8659632046195|-1.8777368950813
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-3.9659649470325||-3.9814472187296|-3.9814472187296|-4.031971705041|-4.0817726983866|-4.138268019221|-4.138268019221|-4.240016289841|-4.2828311481861|-4.2870979881715|-4.710631036806|-4.7175418536397|-4.77486291644|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7960843769384|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.7967213690717|-4.8649528358202|-4.8995445482273|-4.8995445482273|-4.8995445482273|-4.8995445482273|-4.8995445482273|-4.9073775865788|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704|-4.9402218132704||-4.9402218132704|-4.957948703584|-4.957948703584|-4.957948703584|-4.957948703584|-5.0382849055495|-5.1074792365195|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.1259050887156|-5.2222626519787||-5.2623324600987|-5.2623324600987|-5.2855076544739|-5.2855076544739|-5.2855076544739|-5.2855076544739|-5.2855076544739|-5.3502212473736|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9244680755376|4.9054960004752|4.8654037573012||4.8567688308461|4.8297464408591|4.7912717702338|4.7083862492717|4.7031732727734|4.7031732727734|4.7031732727734|4.7031732727734|4.7031732727734||4.7031732727734|4.7031732727734|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608|-5.0032905707608||-5.0032905707608|-5.0032905707608|||-5.0032905707608|-5.0612029112986|-5.127134115344|-5.208313234256|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.7313072913321|4.6117936328219|4.6117936328219|4.6117936328219|4.6117936328219|4.6117936328219|4.6117936328219|4.6117936328219|4.6117936328219|4.6117936328219|4.6117936328219|4.5686419225585|4.5080212726473|4.4511406057478|-4.8450278676293|-4.8450278676293|-4.8450278676293|-4.8450278676293|||-4.8450278676293|-4.8450278676293|-4.8450278676293|-4.8450278676293|-4.8450278676293|-4.8450278676293|-4.8450278676293|-4.8450278676293|-4.9223231382659|-4.9766656159518|-4.9766656159518|-4.9766656159518|-4.9766656159518|-4.9766656159518|-4.9766656159518|-5.0257269834734|-5.0257269834734|-5.0845482057175|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235||-5.0937294116235|-5.0937294116235|-5.0937294116235|||-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0937294116235|-5.0994702150686|-5.0994702150686|-5.0994702150686|-5.0994702150686|-5.0994702150686|-5.0994702150686|-5.1305734107078|-5.1514833970793|-5.1514833970793|-5.1762191503056|-5.2058157621499|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3316137429544|-5.3367557124373|-5.356439439985|-5.356439439985|-5.356439439985|-5.356439439985|-5.356439439985|-5.356439439985|-5.356439439985|-5.356439439985|-5.3933858524129|-5.4172983200033|-5.4172983200033|-5.4172983200033|-5.420614578925|-5.420614578925||-5.4308924968622|4.992246455538|4.992246455538|4.992246455538|4.992246455538|4.992246455538|4.9591529044704|-5.4153213500676|-5.4153213500676|-5.4153213500676|-5.4153213500676|-5.4153213500676|-5.4153213500676|-5.4339890479707||-5.5540160602622|-5.57383518156|-5.6016658934905|-5.6424073202478|-5.6424073202478|-5.6424073202478
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-222.3172932022|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|-228.35437990401|||-228.35437990401|-228.35437990401|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|202.22888088125|200.39320097917|194.29800108796|192.30333454218|186.94814949131|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.3261119882|-209.88904250782|-209.88904250782|-209.88904250782|-211.40437929743|-211.40437929743|-211.40437929743||-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-213.07954153766|-214.8878852883|-214.8878852883|-214.8878852883|-214.8878852883|-216.73668059682|-216.73668059682|-216.73668059682||-216.73668059682|-216.73668059682|-216.73668059682|-216.73668059682|-216.73668059682|-216.73668059682|-222.06853399646|-229.04837110718|-233.93626062615|-233.93626062615|-236.98473402905|-250.06637114339|-258.07374571488|-260.02638412764|-263.81402537551|-263.81402537551|-263.81402537551|||-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-263.81402537551|-275.01558375056|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488||241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488|241.52393621488||||||||218.94326246098|213.88140273442|206.7116083141|206.7116083141|205.235120349|198.59618703566|198.59618703566|198.59618703566|195.30131892852|195.25146547613|193.50641497083|-220.91050911319|-220.91050911319|-220.91050911319|-220.91050911319|-220.91050911319|-220.91050911319|-220.91050911319|-220.91050911319|-224.70612123688|-228.97902359653|-232.19891510726|209.68149084431|209.68149084431|209.68149084431||209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|209.68149084431|201.67732181727|201.67732181727|201.67732181727|201.67732181727|201.62940965095|201.62940965095|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|201.45912545196|199.12125050218|191.82916722465|191.39351913849|185.68724348722|180.6247149858|-202.73843759285|-202.73843759285|-202.73843759285|-202.73843759285|-202.73843759285|-208.09826399206|-211.55362665784|-213.44847406427|-218.66497118252|-219.20777939989|-219.20777939989|-219.20777939989|-219.84197711099|196.71815429936|196.71815429936|196.71815429936|196.71815429936|196.71815429936|196.71815429936|194.21377073995|||194.21377073995|193.89330245382|193.89330245382|193.89330245382|193.89330245382||189.35366939313|186.75239799594|186.75239799594|186.75239799594|186.75239799594
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0.52337945534036|0.51792161810449|0.49991286185109|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48500029567816|0.48324110409775|0.48324110409775|0.47673593542653|0.47673593542653|0.47453992490059|0.46237770853315|-0.48028679654586|-0.48028679654586|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.4811819741329|-0.48209108679387|-0.48254565529132|-0.51382850201157|-0.51593759956056|-0.51593759956056|-0.51593759956056|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51687585710743|-0.51852872635765|-0.53269857130496|-0.53494285833006|-0.54382539337614|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.54513012642721|-0.55764457776656|-0.57766066871871|-0.58587736434394|-0.58587736434394|-0.58791929424531|-0.59175503623936|-0.59175503623936|0.56500339565985|0.56500339565985|0.56500339565985|0.55267481850697|0.55267481850697|0.55267481850697|0.55267481850697|0.55267481850697|-0.5698057606583|-0.57485894878127|-0.57485894878127|-0.57485894878127|-0.57485894878127|-0.57485894878127|-0.58198635248758|-0.58198635248758|0.55906003899513|0.55906003899513||0.55367782587408|-0.57471873222312|-0.57471873222312|-0.57774303421401|-0.57821061430512|-0.57821061430512|-0.57821061430512|-0.58440067832269|-0.6031181084349|0.58125767583822|0.58125767583822|0.58096625695963|0.58096625695963|-0.59715246574421|-0.59715246574421|-0.59715246574421|-0.59715246574421|-0.59905829712572|-0.59911984691007|-0.59911984691007|-0.59911984691007|||-0.59911984691007|-0.59985538863455|-0.6006726572173|-0.60158073342036|-0.61008969982676|-0.62121081175862|-0.62356756597159|0.60382366271179|0.60382366271179|0.60382366271179|0.59730407365341|0.59620585357891|0.59620585357891|0.59620585357891|0.59578427910525|-0.61585278496676|-0.61585278496676|-0.618725312921|0.60039811329102|0.60039811329102|0.60039811329102|0.60039811329102|0.60039811329102|0.59766457032335|0.59323841279494|0.59276490019148|0.58973877746072|0.58906724023215|0.58906724023215|0.58906724023215|0.58906724023215|0.58313026877899|0.55708914832559|0.55452316439042|0.55452316439042|0.55452316439042|0.55452316439042|0.54909749759306|0.54909749759306|0.54909749759306|0.54909749759306|0.54909749759306|0.54909749759306|0.54909749759306|0.53899722776004|-0.56799077688981|-0.56799077688981|-0.56799077688981|-0.57721196610982|-0.58004563776131|-0.58004563776131|-0.596995138763|0.5746226033575|0.5746226033575|0.5746226033575|0.57343316331257|0.57343316331257|0.57343316331257|0.57343316331257|0.57343316331257|0.56492570986074|0.54797301413529|0.54274779692748||-0.56097085862419|-0.56097085862419|-0.56097085862419|||-0.56097085862419|-0.56097085862419|-0.56097085862419|-0.56097085862419|-0.56097085862419|-0.56097085862419|-0.56097085862419|-0.56097085862419|-0.56097085862419|0.55321498529091|0.55321498529091|0.547738876784|-0.56975671811117|-0.56975671811117|-0.56975671811117|-0.56975671811117|-0.57556301535515|0.55498450679811|0.55498450679811|0.55498450679811|0.55498450679811|0.55498450679811|0.55470500702364|0.55439445171867|0.54904939503707|0.54823999163592|0.54823999163592|0.54526665869779|-0.56442595120462|-0.57269549365609|-0.58521720431214|0.56662059357528|0.56662059357528|0.56662059357528|0.56662059357528|0.56207844207424|0.55647605204734|0.55080672926542|0.55006303198731|0.54923670167831|0.54729839601521|0.54729839601521|0.54616488393152|0.54556299184685|0.54556299184685|0.54556299184685|0.54556299184685|0.53853456074962|0.53853456074962|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54968966506721|-0.54998915213819|-0.54998915213819|-0.54998915213819|-0.54998915213819|-0.55943238755593|-0.57343508383532|-0.57343508383532|-0.57631675822757|-0.58424083638216|-0.58532631128378|-0.58532631128378
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|2.3874262377398|2.3115847160172|2.2162053110149|2.1513391470408|2.1373495123494|2.1373495123494|2.1373495123494|2.1373495123494|2.1373495123494|2.1259439677781|2.0766043895689|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531||-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531|-2.2883331705531||-2.2883331705531|-2.2883331705531|-2.4303702038086|-2.5715225053668||-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6277711223532|-2.6508567941375|-2.6556883810244|-2.6556883810244|-2.6556883810244||-2.667269629986|-2.667269629986|-2.6725218238112|-2.6853797797799|-2.6853797797799|-2.6853797797799|-2.7026442029343||-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879||-2.7189870398879|-2.7189870398879||-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7189870398879|-2.7988744357824|-2.8565272467666||||-2.8842559244597|-2.8842559244597|-2.8842559244597||-2.8842559244597|-2.9058399097085|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9292828169356|-2.9592031203917|-2.9824479115463|-3.0104976773766|-3.1627752384111|2.9308213252053||2.9308213252053|2.9308213252053|2.9308213252053|2.9308213252053|2.9308213252053|2.9308213252053|2.9308213252053|2.9261522987761|2.9261522987761|2.9261522987761|2.9261522987761|2.9261522987761|2.9261522987761|2.9261522987761|2.9012804140954|2.8958671877019|2.8531857408012|2.8246508347684|2.76961207254|2.7604242001962|2.7604242001962|2.7604242001962|2.7604242001962|2.7604242001962|2.7604242001962|2.7604242001962|2.7604242001962|2.7604242001962|2.7604242001962|2.6760268249988|2.6237508565057|2.6237508565057|2.6237508565057|2.6237508565057|2.6237508565057|2.6237508565057|2.6237508565057|2.6237508565057|2.5908343692476|||2.5775212310309|2.5775212310309|2.5775212310309|2.5775212310309|2.5775212310309|2.5775212310309|2.4283568751542|2.4040836360349|2.4040836360349|2.4040836360349|2.3851097835126|2.3851097835126|2.3851097835126||2.3851097835126|2.3851097835126|2.3851097835126||2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.371089495252|2.3398634796653|2.3398634796653|2.3242928192918|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2877876031095|2.2628066487155|-2.6575374601191|-2.6575374601191|-2.6575374601191|-2.7372639309373|-2.8136265952285|-2.8884739565514|-2.9124369679731|-2.9124369679731||-2.9749300677293|-3.0649754155704|-3.0649754155704|-3.1488616454413|-3.1798461927098||-3.2395324829012|-3.2395324829012|-3.2395324829012|-3.2395324829012|-3.2705916434294|-3.2756687512818|-3.2756687512818|-3.2829653014544|-3.3721837323907|-3.4346484786938|-3.4862759915403|-3.5025289420079|-3.6005877657942|-3.6717640607679|3.4157939545214
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-62.412436623392|-62.919375679027|-63.404861314573|-63.456981450216|-63.456981450216|-63.456981450216|-63.456981450216|-63.456981450216|-63.456981450216|-63.456981450216|-63.557758735171|-64.225285660945|-64.900317655363|-65.000353798114|-65.1670591399|-65.607841920513|-65.808152665351|-65.808152665351|-65.808152665351|-65.909057499804|-66.854509223212|-67.021219159116|-67.021219159116|-67.021219159116|-67.021219159116|-68.156399200982|-68.156399200982|-68.156399200982|-68.156399200982|-68.156399200982|-68.156399200982|-68.156399200982|||-68.156399200982|-68.156399200982|-68.334886814296|-68.522093747656|-68.693323975483|-68.693323975483|-68.742582194981|-68.808879013684|-68.808879013684|-68.808879013684|-68.808879013684|-68.808879013684|-68.808879013684|-68.808879013684|-69.787642500827|67.021964978625|67.021964978625|67.021964978625|67.021964978625|67.021964978625|67.021964978625|67.021964978625|66.303714698608|-68.10952691424|-68.10952691424|-68.10952691424|-68.10952691424|-68.10952691424|-68.10952691424|-68.10952691424|-68.10952691424||66.178653560338|66.178653560338|66.178653560338|66.178653560338|66.178653560338|66.141419978337|66.054404902902|66.054404902902|66.054404902902|66.054404902902|66.054404902902|66.054404902902|66.054404902902|66.054404902902|66.054404902902|65.896331867075|65.710501441797|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746||-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.61265808746|-67.702578334935|-67.702578334935|-67.702578334935|-68.074221272079|-68.344441990949|-68.440819639737|-68.54179639065|-68.54179639065|-68.54179639065|||-68.853782963353|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.875526563961|66.716943679738|66.169403189111|66.169403189111|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322||-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322||||||||-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.531758343322|-67.644978849005|-67.644978849005|-67.644978849005|-67.644978849005|-67.719700857347|-67.756853576441|-67.772650078424|-67.778981817743|-67.778981817743|-67.778981817743|-67.778981817743|-68.03575461656||-68.03575461656|-68.03575461656|-68.067249544794|-68.122631347107|-68.382944199694|-68.763920357109|-69.019037620095|-69.07803125061|-69.07803125061|-69.07803125061|-69.07803125061|-69.07803125061|-69.449599474419|67.667048340031|67.667048340031|67.667048340031|67.667048340031|67.667048340031|67.667048340031|67.667048340031|67.443509504739|67.056493675179|67.056493675179|67.056493675179|67.056493675179|67.056493675179|67.056493675179|67.056493675179|67.045442699798|66.926401640138|66.926401640138|66.926401640138|66.926401640138|66.926401640138|66.926401640138|65.947790915393|65.8798052543|65.452584027537|-67.608997262767|-67.608997262767|-67.608997262767|-67.608997262767|-67.608997262767|-67.689918850584|-67.917441419675|-68.151557844748|-68.151557844748|-68.440569049638|-68.491559062315|-68.552834540622|-68.552834540622|-69.090306421139|-69.115396054654|-69.115396054654|-69.115396054654|-69.178592650572|-69.178592650572|-69.571521300386|||-70.436678516604|-70.436678516604|-70.436678516604|-70.436678516604|-70.436678516604||-70.436678516604|-70.436678516604|-70.558043826888|-70.558043826888|-70.558043826888
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-16.813046429977|-16.813046429977|-16.813046429977|-16.813046429977|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.480880792508|15.364867589617|15.344296452893|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.108506237905|-17.601117544087|-18.404019811322|17.026074086981|17.026074086981|17.026074086981|17.026074086981|17.026074086981|||17.026074086981|17.026074086981|17.026074086981|17.026074086981|17.026074086981|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.84263622086|16.387204980172|16.387204980172|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813||16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.275108301813|16.261861345128||16.261861345128|16.207623928736|15.902916027386|15.814351162732|15.654834413331|15.560928185561|15.531299443166|15.531299443166|15.531299443166|-16.354494687788|-16.354494687788|-16.354494687788|-16.354494687788|-16.354494687788|-16.354494687788|-16.354494687788|-16.354494687788|||-16.389680832472|-16.389680832472|-16.389680832472|-16.389680832472|-16.434482349102|-16.434482349102|-16.549425245594|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.653833806579|15.415370292205|15.070155813808|15.070155813808|15.070155813808||15.070155813808|15.070155813808|15.070155813808|15.070155813808|15.070155813808|15.070155813808|15.036284873347|-15.253550467845|-15.253550467845||||||||-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.253550467845|-15.323389249771|-15.509320901201|-15.713135055221|15.274757957002|15.274757957002|15.274757957002|15.274757957002|15.274757957002|15.274757957002|15.235946709245|15.235946709245|15.235946709245|15.235946709245||15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.235946709245|15.195331942519|15.195331942519|15.195331942519|15.1531463061|15.125717895365|15.031352750832|-15.539777781059|-15.539777781059|-15.539777781059|-15.539777781059|-15.539777781059|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.602689735768|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|||-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018||-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018|-15.670071779018
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-150.39636009411|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-151.07556277905|-157.86173642117|-171.65192935685|-178.52992150762|-181.44991278624|-183.44434754027|-183.74919449416|-183.74919449416|||162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|162.15778855811|159.88506105489|159.88506105489|159.88506105489|159.88506105489|153.09451228321|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.19781510952|148.1364612328|147.73495692534|145.78884102815|144.12649003128|141.52943336809|-153.70131682952|-153.70131682952|-154.33479647724||-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-154.78000425082|-157.64444916758|-160.38272129731|-160.54707470589|-160.54707470589|-160.54707470589|-160.54707470589|-160.54707470589||-160.54707470589|-160.54707470589|-160.54707470589|-163.34301128775|-163.34301128775|-163.34301128775|-163.34301128775|-167.77001254194|-169.39199079252|-169.39199079252|-173.12998976947|-178.86665529941|-180.12961699935|-181.42179666594|163.75004877318|163.75004877318|163.75004877318|||163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|163.75004877318|155.75005419243|149.83339354714|149.60897482962||149.60897482962|149.60897482962|149.60897482962|149.60897482962|143.34330536624|141.88145040694|136.97938934104|131.19932149004|129.33257943338||||||||-137.43541109465|-137.43541109465|-137.43541109465|-137.43541109465|-137.43541109465|-137.43541109465|-137.43541109465|-137.43541109465|-137.43920300968|-137.43920300968|-137.43920300968|-137.43920300968|-137.73800334409|-139.93111482677|-140.17346091863|-142.16495657625|-144.54439619584|-145.60488466204|-148.44987184671|-151.55541316302|-151.7282368478|-152.80915205311|-156.17683561456|-166.64092846063|153.05185820695||153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|153.05185820695|147.02984245216|140.11367010104|140.11367010104|140.11367010104|140.11367010104|140.11367010104|140.11367010104|137.65407789004|137.22061438963|137.22061438963|137.22061438963|136.8562382107|136.09026467855|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|-156.32916933278|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|141.3025520979|140.19715302225|140.19715302225|140.19715302225|||140.19715302225|138.63572558028|136.01191731142|135.76324145714|135.16505254872||135.16505254872|135.16505254872|135.16505254872|135.16505254872|135.16505254872
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|8388.8123811661|8388.8123811661|8332.060957372|8265.0762482085|8241.9755634108|8241.9755634108|8241.9755634108|8241.9755634108|8196.0128664312|8196.0128664312|8072.9812014166|7790.4455297858|7730.0699571404|7492.8332911369|7382.3638222834|7382.3638222834|7382.3638222834||7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7382.3638222834|7257.2765386796|7257.2765386796|7257.2765386796|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853|7232.4410932853||7167.5875971399|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135|7114.5425398135||7114.5425398135|7114.5425398135|7084.5581985341|7038.0288034928|6893.9651636031|6773.1536458689|6773.1536458689|6532.7065791773|6521.0521099508|6521.0521099508|6510.3608513342|6416.1815991387|6416.1340868109|6416.1340868109|6416.1340868109|6347.8907388177|6340.2617286071|6340.2617286071|6340.2617286071||6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6340.2617286071|6290.8741428968|6157.4412804306|6157.4412804306|6157.4412804306|6133.1040811209||-6697.6842637901|-6697.6842637901|-6697.6842637901|-6715.0519597668|-6775.0246655829|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817||6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6324.5233537817|6100.6231708686|6075.6051996196|6065.056775619|5995.3831389056|5995.3831389056|5959.5226879767|5852.1828151998|-6420.9893826101|-6420.9893826101||-6420.9893826101|-6420.9893826101|-6420.9893826101|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|6019.1218968997|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794||5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5999.6327905794|5976.9011258174||5925.551543877|5906.8185357725|5906.8185357725|5906.8185357725|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081|5870.5199381081||5870.5199381081|5870.5199381081|5805.2757341826|5804.8353293962|5804.8353293962|5804.8353293962|5734.3946693812|5730.9685779583|5681.6315317167|5681.6315317167|5681.6315317167|5681.6315317167|5681.6315317167|5657.430338172|5657.430338172||5657.430338172|5657.430338172|5657.430338172|5657.430338172|5657.430338172|5657.430338172
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|23.556564359975|23.556564359975|23.556564359975|23.517865407712|23.517865407712||23.517865407712|22.875406411232|22.486006792984|22.341984429588|22.341984429588|22.341984429588|22.219705438868|22.060227659296|21.970253815199|21.662503734722|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.706853723743|-23.780115604642|-23.92865619106|-23.92865619106|-23.92865619106|-23.92865619106|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.3122090929|22.296343339069|22.277604540833|22.267893641798|21.690992083383|21.559662546544|21.559662546544||21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544||21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.559662546544|21.513422877079|21.513422877079|21.513422877079|21.513422877079||21.513422877079|21.513422877079|21.513422877079|21.513422877079|21.513422877079|21.513422877079|21.513422877079|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.527169201377|-23.648521182275|-23.736696828813|-23.736696828813|-23.736696828813|-23.736696828813|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-23.742707440247|-24.759675128581|-25.115993024456|-25.115993024456|-25.115993024456|-25.115993024456|-25.115993024456|-25.313880604227|-25.728756553288|-26.091395835474|-26.206134880467|-26.27848316661|-26.585814650759||-26.95868352597|-27.266870325859|-28.008745319375|-28.418171885939|-28.418171885939|-28.418171885939|-28.418171885939|-28.418171885939|-28.792690810596|-28.908544815288|-29.270605604633|-29.79956165153|-30.348402297036|-30.545469588191|-30.57361543964|-30.57361543964|-30.57361543964|-30.57361543964|-30.57361543964|-30.57361543964|-30.742351196327|28.011294955925|28.011294955925|27.963844850015|27.577095431698|27.164549530228|27.045888570371|26.197931770288||25.47103500786|24.774761204615|23.903623268223|22.987637596237|22.764527815491|22.764527815491|22.763037065566|22.713575314482|22.556749501714|22.53928937501|22.53928937501|22.389766688549|22.347519127752|22.181131168898|21.968323915861|21.664371615937|21.430412643807|21.413191544689|21.413191544689|21.413191544689|21.267989409938|21.132489695565|20.998135396012|20.998135396012||20.867928315277|20.666030567085|20.653923000666|20.379358465773|20.315535277622|20.315535277622|20.188695430451|20.188695430451|20.188695430451||19.88945664266|19.714390687373|19.714390687373|19.714390687373||19.689046255114|19.603383875956|19.4443147989|18.977572477734|18.549525195665|18.51891817683|-19.708170573979|-19.708170573979|-19.708170573979|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908||-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.769890877908|-19.806544512847|-19.969068114084|-19.969068114084|-19.990009996044|-19.990009996044|-19.990009996044|-19.990009996044|-19.990009996044|-19.990009996044|-20.113066590216|-20.328407195305|-20.541563991149|-20.593405409477|-20.774893517651|-21.015993801927|-21.203604186216|-21.334004575057|-21.749399907107|-21.919538452355|-22.022521180276|-22.201689687442|-22.319377862823|-22.577642718302|-22.660713927996|-22.683565266648|-22.683565266648|-22.759627589162|-23.126202539798|-23.692387550696|-23.692387550696|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396|-24.199111996396
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869||-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1145.2466219869|-1171.5073109696|996.00187920252|996.00187920252|996.00187920252|984.56039692207|957.80324592904|910.86193381764|881.53284894261|881.53284894261|881.53284894261|878.08253865642|878.08253865642|878.08253865642|878.08253865642||878.08253865642|878.08253865642|878.08253865642|878.08253865642|878.08253865642|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|865.06821838382|805.27859429256|765.89008849347|749.76592940618|749.76592940618|749.76592940618|749.76592940618|740.08716073885|731.62059381561||731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|731.62059381561|714.09724493267|714.09724493267|714.09724493267||714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267||714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267|714.09724493267||673.73798825419|673.73798825419|673.73798825419||657.60609941655|-735.43049534773|-735.43049534773|-735.43049534773|-735.43049534773|-735.43049534773|-735.43049534773|-735.43049534773||-735.43049534773|-735.43049534773|-735.43049534773||-752.11721705304|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568||669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|669.31224724568|659.24692171721|650.41998085176|650.41998085176|650.41998085176|637.74992467357|637.74992467357|637.74992467357|637.74992467357|620.07769882892|596.48907929233|-677.16662370554|-677.16662370554|-677.16662370554|-677.16662370554|-677.16662370554|-677.16662370554|-678.26845722057|-682.76851830315|-682.76851830315|-682.76851830315|-682.76851830315||-682.76851830315|-682.76851830315|-697.30392143275||-708.50710712038|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251||629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|629.36263885251|595.53348286672|584.18892961988|584.18892961988|584.18892961988|579.09602680747|566.08447287418|558.78671404582|558.78671404582|530.43246615442|515.93051320218|506.09604130797|506.09604130797||506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797|506.09604130797||502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054||502.04287176054|502.04287176054|502.04287176054|502.04287176054|502.04287176054|496.36432297937|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-540.37397947654|-544.3766465755|501.01260636647||501.01260636647|501.01260636647|501.01260636647|501.01260636647|501.01260636647|501.01260636647
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-167.11604518099|-167.11604518099|-168.38099309253|-168.43205368572|-169.22138811223|-169.22138811223|-169.22138811223|-169.22138811223|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-169.22803530839|-172.3153505514|-172.3153505514|||-172.3153505514|-172.3153505514|-172.3153505514|-172.3153505514|-172.3153505514|-172.3153505514|-172.3153505514|-173.38402750204|-175.35025968903|161.7920114558|161.7920114558|161.7920114558|161.7920114558|161.7920114558|161.7920114558|161.7920114558|160.58576986978|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183||-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-171.16460088183|-172.21464518205|-172.21464518205|-172.21464518205|-172.21464518205|-172.32795247492|-172.32795247492|-173.84029970629|-175.07842901529|-176.3435494986|160.95387246192|160.95387246192|160.95387246192|160.95387246192|160.95387246192|159.93092152345|155.72612377524|154.89560243082|154.89560243082|153.44829306549|149.04838535462||147.14486834378|146.41191002363|145.62742284511|145.62742284511|145.62742284511|145.62742284511|145.62742284511|145.62742284511|145.62742284511|144.6696922833|144.6696922833|144.6696922833|144.6696922833|140.77183519064|140.77183519064|140.77183519064|139.49224983152|||139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.49224983152|139.12523456079|137.30773369981|135.59362278588|135.59362278588|135.59362278588||134.98691156846|132.23968313515|131.31559285389|130.73109000774|130.41333795755|129.83384650686|129.83384650686|129.25054532664|128.74065294946||||||||127.4655617963|127.4655617963|127.4655617963|127.39308010325|127.0914255379|123.60512736091|122.25004618922|122.25004618922|122.25004618922|120.93466910564|120.51140211925|120.51140211925|120.51140211925|120.51140211925|118.97520318413|118.92929835117|118.92929835117|118.92929835117|118.00553812554|118.00553812554|116.29056149955|116.29056149955|116.29056149955|116.29056149955|116.29056149955||116.29056149955|116.29056149955|116.29056149955|115.5749330336|115.5749330336|115.5749330336|115.5749330336|115.5749330336|115.5749330336|115.5749330336|115.5749330336|115.26848123754|115.26848123754|115.26848123754|115.26848123754|115.26848123754|114.86350693399|114.10947741065|112.8055259173|112.8055259173|112.8055259173|112.8055259173|109.12053663708|109.12053663708|109.12053663708|107.20322018175|106.31672096814|104.83418316935|103.60154136126|101.8173139725|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.817789538639|||99.817789538639|99.817789538639|99.817789538639|99.817789538639|99.60332413066||99.5936291283|99.5936291283|99.5936291283|99.5936291283|99.5936291283
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-0.575566921368||-0.58507438581823|-0.58694698212404|-0.58694698212404|-0.58694698212404|-0.59081199639644|-0.59081199639644|-0.59081199639644|-0.60201330509015|-0.61445923344105|-0.62377793177646|-0.62377793177646|-0.62377793177646|-0.62377793177646|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62578593088683|-0.62698437321513|-0.62831597580214|-0.62979556403446|-0.63206518973081|-0.63206518973081|-0.63206518973081|-0.63507241435811|-0.63548336940109|-0.63548336940109|-0.63548336940109|-0.64664819193216|-0.64794243653982|-0.64938048610388|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251|-0.65101447030251||-0.65279385695132|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077|0.60978610987077||0.60476231105471|0.60306925053226|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59956790305706|0.59012334148956|0.59012334148956|0.59012334148956|0.59012334148956|0.58848560568815|-0.65183784225346|-0.65183784225346||-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346||-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65183784225346|-0.65755960889535|-0.65755960889535|-0.65755960889535|-0.65755960889535|-0.66117734321705|-0.662974827916|-0.66396579890374|-0.66396579890374|-0.66396579890374|-0.66396579890374|-0.66396579890374|-0.66396579890374||-0.66396579890374|-0.66396579890374|||-0.66396579890374|-0.66396579890374|-0.66829533211527|-0.68088369493283|-0.68875965944702|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|0.63033285002322|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|||-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.66997992872436|-0.67775547371131|-0.68250608296109|-0.68657900547557|-0.68657900547557|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667||0.62767991480667|0.62767991480667|0.62767991480667|||0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62767991480667|0.62464434634137|0.62349371259398|0.62221523065243|0.62079469516183|0.61246256970948|0.61246256970948|0.61205258773661|0.61205258773661|0.60839178282791|0.60716261372148|0.60716261372148|0.60716261372148|0.60716261372148|0.60716261372148|0.60716261372148|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818||-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818||-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818|-0.65513316192818
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|29.161150663154|29.161150663154|29.161150663154|29.161150663154|29.161150663154|28.497946863988||27.645489658371|27.645489658371|27.322347416004|27.322347416004|27.322347416004|27.322347416004|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-30.926822475403|-31.747581380175|-32.248423145398|-32.748873866771|-32.748873866771|-32.748873866771|-32.748873866771|-32.748873866771|-32.748873866771|-32.93208330337|-33.115751687607|-33.115751687607|-33.115751687607|-33.777502209964|-34.490557307472|-34.788291046493|-34.788291046493|-34.788291046493|-34.788291046493|-34.788291046493||-34.788291046493|-34.788291046493|-34.788291046493|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517||||-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-35.514543080517|-36.005047930819|-36.269933122595|-36.269933122595|-36.90103763364|-36.961152646522|-38.357948724407|33.770150734125|33.770150734125|33.770150734125|33.770150734125|33.770150734125|33.770150734125|33.770150734125|32.199055116638|30.990061037258|29.997846648115|29.155386444615|28.683794003095|28.683794003095|28.683794003095|28.683794003095|28.683794003095|28.448142823065|28.448142823065|28.448142823065|28.448142823065|28.448142823065||28.448142823065|28.100243961656|28.100243961656|28.100243961656|28.100243961656||28.100243961656|28.100243961656|28.100243961656|28.100243961656|28.100243961656|28.100243961656||||27.534715347648|26.590795178281|26.16310495256|24.51789372628|24.342921282836|24.342921282836|23.424990788641|22.866158423096|22.764742581414|22.764742581414|22.764742581414|22.764742581414|22.143198985046|21.432361410929|20.293264387794|20.262419584641|-22.41717007015|-22.41717007015|-22.41717007015|-22.41717007015|-22.41717007015|-22.41717007015|-22.41717007015|-22.41717007015|-22.41717007015|-22.894292220516|-23.261500527509|21.489492708283|21.489492708283|21.489492708283|21.489492708283|21.489492708283|21.489492708283|21.489492708283|21.489492708283|21.287154899504|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.030302279253|-23.050565976853|-23.08692430893|-23.265850402247|-23.265850402247|-23.265850402247|-23.42196893839|20.019616571526|20.019616571526|20.019616571526|20.019616571526|20.019616571526|20.019616571526|20.019616571526|20.019616571526|19.477478097391|19.111502831194|18.089367858804|-20.739822812555|-20.739822812555|-20.739822812555|-20.739822812555||-20.739822812555|-20.739822812555|-21.048673466045|18.753328859343|18.753328859343|18.753328859343|18.753328859343|18.753328859343|18.753328859343|18.753328859343|18.753328859343|18.176979342582|18.072251384895|18.072251384895|18.072251384895|18.072251384895|18.072251384895|18.072251384895|17.910066782811|17.60207694038|17.494138855231|16.91941790435|16.91941790435|16.664280942781|16.331280341527|15.460257228637|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.062690582204|-17.486888874822|-17.901783613423|-18.014564041804|-18.285229687901|-18.345981467275|-18.345981467275|-18.345981467275|-18.345981467275|-18.345981467275|-18.796698107221|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.730524738945|16.335194858064|16.335194858064|16.335194858064|16.076134271058|16.076134271058|16.076134271058|16.076134271058|15.629331662294|14.97528391639|14.804016346299|14.804016346299|14.626423407618|14.626423407618
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|741.26615475989|741.26615475989|741.26615475989|734.27626068698|713.35794750776|713.35794750776|713.35794750776|713.35794750776|713.35794750776|704.13936102751|681.26874736021|655.66805736963|652.79507459473|650.76812995085|650.76812995085|650.76812995085|650.76812995085||650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|650.76812995085|640.21182868888|627.07980015996|623.53866548806|601.55685732397|585.7967416227|585.7967416227|585.7967416227|585.7967416227||585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|585.7967416227|581.10472715565|577.17192245267|564.393793909|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646|561.92251771646||554.33982342503|554.33982342503|-611.54265675789|-611.54265675789|-611.54265675789|-611.54265675789|-611.54265675789|-611.54265675789|-620.51409493824|-634.59700456544|-634.59700456544|-647.33279234485|583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257||583.10052813257|583.10052813257|583.10052813257|583.10052813257|583.10052813257|579.9086259692|579.9086259692|579.9086259692|578.27625378957|577.65922351502|577.65922351502|577.65922351502||577.65922351502|577.65922351502|572.1102510627|567.59075425975|567.59075425975|563.69527301647|563.53085348184|557.2703927576|544.48933342425||542.16897970844|542.16897970844|542.16897970844||523.06110550943|523.06110550943|523.06110550943|523.06110550943|523.06110550943|501.97901086877|483.07669162828|-538.11378562866||-538.11378562866|-538.11378562866|-538.11378562866||-538.11378562866|-538.11378562866|-538.11378562866|-538.11378562866|-538.11378562866|-538.11378562866|-538.11378562866|-538.11378562866|-539.31809073486|-548.75622040473||495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|495.05065021669|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901|-523.50880126901||-523.50880126901|-523.50880126901|475.33423326328||475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328|475.33423326328||475.33423326328|475.33423326328|475.33423326328|475.33423326328|460.2130349247|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125||456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|456.16428691125|451.35477544176||444.51641783568|415.22378979626|408.6764236126|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|-447.03949808979|411.59991718626||411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626||411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626|411.59991718626
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-77.42244785876|-78.18049567111|-79.30308206444|-79.30308206444|-83.647870147283|-85.480966660773|-86.223296374519|-86.936995632603|-88.357774450993|-89.07530350444|-89.186176921082|-89.186176921082|-90.345752558391|-91.261950847485|-92.052166167208|-93.196852144609|-94.952057768912|-95.991175892189|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-96.313978523124|-100.4099773236|-105.39442018092|-109.62713361913|-116.89126042452|-119.55695670542|-121.05797124126|-121.05797124126|||-124.48107915695|-128.34008795217|-130.98898661352|-132.48776290391|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-133.48648834138|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592||-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-135.40264784592|-140.22516427325|-144.36129363694|-149.62008729347|-149.62008729347|-149.62008729347|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607||-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|-151.09676236607|133.93695722287|133.93695722287|133.93695722287|133.93695722287|131.45773024764|128.45303360849|125.67003734276|123.26239178119|123.26239178119|||120.6665330632|120.6665330632|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|118.09024288137|115.66391341752|115.66391341752|115.66391341752|113.95990379724|112.81655977471||112.72311351122|112.72311351122|112.72311351122|112.72311351122|111.97012612358|111.5279334859|111.5279334859|110.08659276211|107.17954751346||||||||106.1507350056|106.1507350056|106.1507350056|106.1507350056|106.1507350056|105.02859445067|103.78177161186|103.34085734651|100.57317482945|-112.10791063946|-112.10791063946|-112.10791063946|-112.10791063946|-114.06434515495|-114.7103835055|-116.28931500611|-116.42875858177|-116.42875858177|-116.42875858177|-118.47639842419|-120.23938077061|-120.23938077061|-120.87708974512|-122.39121082791|110.17110594734||110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|110.17110594734|109.88456216371|105.14951351523|102.09507841386|102.09507841386|99.550087126516|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.802165346632|95.78018371848|95.009486072198|95.009486072198|92.661094362997|92.661094362997|92.661094362997|92.661094362997|92.661094362997|91.467884151431|88.992093077735|-96.044527101156|-96.044527101156|-96.044527101156|-96.044527101156|-96.044527101156|-97.210584481156|-97.578424488611|-98.82602822682|-99.595585901437|-100.54655022508|-100.54655022508|-100.54655022508|-103.71283705904|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|-103.74156939719|||-103.74156939719|-103.74156939719|-103.75730077132|-105.21823590216|-105.21823590216||-105.21823590216|-105.21823590216|-105.21823590216|-105.21823590216|-105.21823590216
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|157.9923846715|153.89821237914|-172.1113401085|-172.1113401085|-172.1113401085||-173.10703846148|-175.32560970376|-175.32560970376|-176.68422860239|-176.68422860239|-176.68422860239|-177.0463656224|-177.95540309363|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879||159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|159.86489671879|158.46210431184|156.68408011317|156.68408011317||154.18824361725|154.18824361725|148.54971455383|-167.51700128078|-167.51700128078|-167.51700128078|-167.51700128078|-167.51700128078|-167.51700128078|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835||-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-170.49901135835|-171.10167453988|-174.18798307029|-178.24497406845|-178.6388655014|-182.08206667582|-183.43374278647|-183.43374278647||-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-183.43374278647|-187.33481845748||-187.33481845748|-187.33481845748|-187.33481845748||-187.33481845748|-187.33481845748|-187.33481845748|-187.33481845748|-187.33481845748|-187.33481845748|-187.33481845748|-187.33481845748||-187.33481845748|-187.33481845748|-188.55813026308||-191.71458816395|-192.35010660266|-192.35010660266|-194.54178087552|-196.23914634292|-196.23914634292|-196.23914634292|-197.41293495567|173.9179564028|173.9179564028||173.9179564028|173.9179564028|173.9179564028|173.9179564028|173.9179564028|173.9179564028|173.9179564028|173.9179564028|173.9179564028|167.36995257592|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|167.14551454806|166.89144713375|-195.22716782327|-195.22716782327||-195.22716782327|-195.22716782327|-201.4411421113||-207.15803018087|-207.15803018087|-211.84275251488|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151|-212.64961548151||-212.64961548151|-212.64961548151|-218.02374267911|181.79857380815|180.47887646299|173.48098836057|167.13673830157|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|163.43487631147|156.29133273568|153.34828833966|152.41494862111||152.41494862111|152.41494862111|152.41494862111|152.41494862111|152.41494862111|152.41494862111|146.27047852975|142.47152084225||-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-157.68455857827|-163.94636503407||-167.49932740737|-171.36000383108|-171.36000383108|-171.70070412655|-172.66881138625|-172.66881138625|-176.27726869387|-177.42165626966|-177.42165626966|-177.42165626966|-177.42165626966|-177.42165626966|-179.28516244318|-182.88842190002|-188.33806385702||-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509|-188.3918288509
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|2.4934425443955|2.4934425443955|2.4916028016748|2.4395585715706|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3952383161822|2.3335981237931|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756||-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5533803926756|-2.5826450041985|-2.6334499834299|-2.6334499834299|-2.6334499834299|-2.6538333096239||-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559160375075||-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559160375075|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.6559800752042|-2.7118272349714|-2.7118272349714|-2.7575857954422|-2.7871429867704|-2.7871429867704|-2.824050754344|-2.824050754344|-2.824050754344|-2.8745008508757|-2.9172231400891|-2.9302479387305|-2.9569421477872|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749||2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749|2.8004122443749||2.8004122443749|2.8004122443749|2.7960135879068|2.7633484405443|2.7526093635476|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751||-2.931671764751|-2.931671764751||-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.931671764751|-2.9951909276068|-3.0157676109803||||-3.0319639321977|-3.0376649699702|-3.0376649699702||-3.0376649699702|-3.0376649699702|-3.0514795795024|-3.0514795795024|-3.0514795795024|-3.0514795795024|-3.0514795795024|-3.074977293604|-3.0835965351349|-3.0835965351349|-3.0835965351349|-3.0835965351349|-3.0835965351349|-3.0884405988329|-3.0971887731249|-3.0971887731249|-3.0971887731249|-3.0983642802382|-3.0983642802382|-3.0983642802382|-3.0983642802382|-3.1267460199227|-3.1267460199227|-3.1486066813855|-3.1529310243976|-3.1529310243976|-3.1529310243976|-3.1547296922457|-3.1547296922457||-3.1567994159684|-3.1567994159684|-3.1567994159684|-3.1567994159684|-3.1567994159684|-3.1675549129894|-3.1895054556982|-3.2261171581631|-3.2490335573244|-3.2490335573244|-3.2655928520679|-3.2722004234861|-3.2722004234861|-3.2722004234861|-3.2722004234861|-3.2722004234861|-3.2722004234861|-3.3291116754292|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|3.0073286807925|2.9925874114468|2.9617777940471|2.9617777940471|2.9617777940471|2.9617777940471|2.9564197457321|2.9204662681164|||2.8905181620454|2.8439091680155|2.8398990098753|-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1177644249636||-3.1177644249636|-3.1177644249636|-3.1177644249636||-3.1177644249636|-3.1177644249636|-3.1177644249636|-3.1752936969022|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.2211715997951|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3258800444212|-3.3303505478777|-3.3303505478777|-3.3303505478777||-3.3303505478777|-3.3303505478777|-3.3303505478777|-3.3303505478777|-3.3392784130217||-3.3527772211625|-3.3527772211625|3.1213823505457|3.1213823505457|3.1213823505457|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0999119580271|3.0887100286357|3.0887100286357
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-6.4634102545313||-6.6026780563518|-6.6668643640064|-6.7798494416898|-6.86316602301|-6.9527242559709|-6.9527242559709|-6.9527242559709|-6.9665625490167|-6.9665625490167|-6.9665625490167|-7.1553857372399|-7.1553857372399|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.3360745225725|-7.4042896589597|-7.4042896589597|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.5459999939402|-7.6177775485207|-7.7736417566062|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8260651638728|-7.8906281050291|-8.0806978340775|-8.1740714792153|-8.1740714792153|-8.3004650852213||-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.3004650852213|-8.4366279996247||7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.5288760475319|7.3137516767891|7.2900908437983|7.2900908437983|7.2900908437983||7.2678786877809|7.1904209326835|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036||7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.1306065965036|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587|7.0565883335587||7.0565883335587|7.0565883335587|||6.6850986146394|6.4908275191435|6.4908275191435|6.4908275191435|6.3664752713452|6.3260837386725|6.2384262427884|6.1204737408511|5.9583041384874|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8059098546809|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|||-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.8256578661442|-6.9357313555082|-7.0852238388219|-7.0852238388219|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617||-7.1744970389617|-7.1744970389617|-7.1744970389617|||-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.1744970389617|-7.2938857948794|-7.3582065542555|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3619956529977|-7.3844397108689|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803||6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.7908038672803|6.714781661497|6.6808687003304|-7.1698097892208|-7.1698097892208|-7.1698097892208|-7.1698097892208|-7.1698097892208||-7.2195181370276|-7.2195181370276|-7.2795902034993|-7.2795902034993|-7.3312112513907|-7.3591238330611
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1493.4905323075|1492.4505670387|1468.7689744257|1468.7689744257|1452.7210270854|1407.9178539881|1394.7281846612|1392.1219764192||1392.1219764192|1392.1219764192|1392.1219764192|1368.4576729093|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1349.7528123718|1340.1947481215|1332.0997079279|1292.9025075067|1268.9643521272|1268.9643521272|1268.9643521272|1268.9643521272|1268.9643521272|1268.9643521272||1268.9643521272|1268.9643521272|1268.9643521272|1262.6697461584|1262.6697461584|1262.6697461584|1227.4913954711|1218.449253668|1218.449253668|1209.6093107914|1209.6093107914|1209.6093107914|1189.5846269777|1189.5846269777|1171.0856410321|1159.8423558668|1141.9964086102|1141.9964086102|1125.6090131272|1125.6090131272|1125.6090131272||1125.6090131272|1125.6090131272|1123.3073032685|1095.3497759841|-1240.5117802761|-1240.5117802761|-1240.5117802761|-1240.5117802761|-1248.8798019778|-1276.744213569|-1279.5491261878|1149.3953322272|1149.3953322272|1149.3953322272|1149.3953322272|1113.490385108|1113.490385108|1113.490385108|1113.490385108||1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074|1037.8121286074||1017.2107215104|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485||-1117.8078779485|-1117.8078779485|-1117.8078779485||-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485|-1117.8078779485||-1117.8078779485|-1117.8078779485|-1117.8078779485||-1117.8078779485|-1117.8078779485|-1117.8078779485|-1125.2865378356|-1139.8933909708|-1141.164078148|-1141.164078148|-1151.4600868311|-1167.2195409235|-1179.3599670569||-1179.3599670569|-1179.3599670569|-1211.0749986613|-1223.6446521538|-1223.6446521538|-1223.6446521538|-1234.6496297803|-1238.5801075792|-1249.0807483302|-1251.436670237|-1251.436670237|-1251.436670237|-1251.436670237|-1251.436670237|-1251.436670237|-1251.436670237|-1251.436670237|-1251.436670237|-1259.8296241023|-1273.8968072707|-1305.399162484|-1321.429692799|-1327.703941954|-1327.703941954|-1327.703941954|-1327.703941954|-1327.703941954|-1327.703941954|-1327.703941954||-1327.703941954|-1327.703941954|-1327.703941954||1198.6540738787|1198.6540738787|1198.6540738787|1198.6540738787|1198.6540738787|1189.0984920855|1189.0984920855|1189.0984920855|1189.0984920855|1189.0984920855|1189.0984920855|1189.0984920855|1181.7148304653|1181.7148304653|1181.7148304653|1140.5947581891|1140.5947581891|1140.5947581891|1140.5947581891||1140.5947581891|1140.5947581891|1140.5947581891|1140.5947581891|1135.9664522414|1120.296058046|1106.5146735569|1106.5146735569|1106.5146735569|1062.0080167343|1056.3079808496|1056.3079808496|1054.5221436418|1054.5221436418|1054.5221436418|1044.0884807283|1035.9899880813|1034.7277740292|1025.3843089685||1025.3843089685|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367||-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1089.7901659367|-1106.2029506231||-1132.1707697537|-1132.1707697537|-1132.1707697537|-1137.8370016577|-1139.0133487386|-1140.3092451805|-1148.3825354498|-1148.3825354498|-1148.3825354498|-1148.3825354498|-1157.3277968214|-1160.1879623196|-1160.1879623196|-1160.1879623196|-1160.1879623196||-1160.1879623196|-1160.1879623196|-1160.1879623196|-1160.1879623196|-1166.2366790531|-1178.4407992625
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|59.338432670574|-65.895570486255|-65.895570486255|-65.895570486255|-65.895570486255|-65.895570486255||-65.895570486255|-65.895570486255|-65.895570486255|-68.003411524238|-68.342680234315|-69.608535204333|-70.581704044786|-72.418561618026|-75.095625630679|-75.481635978269|-75.481635978269|-77.458396509205|-77.458396509205|-77.458396509205|-77.458396509205|-78.35024640617|-79.813413382208|-82.376288697351|-82.376288697351|73.606110322462|73.606110322462|73.606110322462|73.606110322462|73.606110322462|73.606110322462|73.245190019289|73.245190019289|73.245190019289|73.111506529782|73.111506529782|73.111506529782|73.111506529782|71.573404811195||71.028245669564|71.028245669564|71.028245669564|71.028245669564|71.028245669564|71.028245669564|68.047977938356|68.047977938356|68.047977938356|67.180180296121|67.180180296121|66.971303787953|66.971303787953|66.971303787953|66.971303787953|66.971303787953|66.971303787953||||66.971303787953|66.623565174512|66.623565174512|66.623565174512|66.623565174512|66.623565174512|65.834277128038|65.729196211508|65.729196211508|64.785396728544|64.785396728544|64.785396728544|64.785396728544|64.785396728544|64.785396728544|64.237262895404|63.612685330486|63.612685330486|63.485470594936|62.827327698314|62.827327698314|61.80796995337|61.80796995337|61.80796995337|61.80796995337|61.502732914633|60.161038789425|59.655029936599|59.655029936599|59.655029936599|59.655029936599|59.655029936599||59.50809210756|58.544798310361|57.436968944428|56.066670776856|56.066670776856||56.066670776856|56.066670776856|56.066670776856|56.066670776856|56.066670776856|56.066670776856||||56.066670776856|54.0084652122|51.344056678716|-55.541458267486|-55.541458267486|-55.541458267486|-55.541458267486|-55.541458267486|-55.541458267486|-56.08590422062|-56.08590422062|-56.08590422062|-56.08590422062|-56.08590422062|-56.08590422062|-56.08590422062|-56.08590422062|-56.76744662819|-58.162241740334|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|53.086871702595|51.965130045595|51.801293905777|51.686756090105|51.604491079053|51.018070896688|50.930339799769|50.930339799769|49.838935670597|49.838935670597|49.23384858209|48.659029654199|47.28228608889|47.28228608889|47.28228608889|44.822963445645|44.822963445645|44.822963445645|44.822963445645|44.822963445645|44.822963445645|44.822963445645|44.822963445645|44.822963445645|44.180567336592|43.754303376446|43.348178881815|42.716923416115|41.290498826743|41.195641303329|40.778654555139|40.778654555139|40.778654555139|40.778654555139|40.778654555139|40.778654555139|40.778654555139|40.778654555139|40.778654555139|40.778654555139||40.074403846327|38.841672674003|38.841672674003|38.841672674003|38.841672674003|38.841672674003|38.841672674003|38.841672674003|37.341141672271|37.341141672271|36.82871963728|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.698233299349|35.544536463523|34.939993187348|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.965913079738|33.500980667008|32.956888732792|32.444848124055|32.246109016476|32.246109016476|30.443294109832|29.964661606842|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-34.311111261748|-35.370345118203|-36.264760867929|-36.638030043549|-37.033243363663|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641|33.582721584641
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-2868.8739691652|-3071.3599657391||2854.4218779901|2854.4218779901|2854.4218779901|2854.4218779901|2854.4218779901|2854.4218779901|2841.5243088779|2799.4158987532|2784.6122206829|2784.6122206829|2776.8449746688|2776.8449746688|2776.8449746688|2776.8449746688|2776.8449746688|2776.8449746688|2763.7721940764|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2763.4110525309|2678.7345028121||2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037||2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2632.9716824037|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2618.1461533698|2594.9957259665|2565.2174732961|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669||-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|-2808.038189669|||-2832.339151203|-2832.339151203|-2832.339151203|-2832.339151203|-2832.339151203||-2832.339151203|-2832.339151203|-2879.1546124478|-2912.9068757857|-2912.9068757857|-2912.9068757857|-2940.6767843425|-2940.6767843425|-2940.6767843425|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2942.9350170144|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-2989.962481663|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331||-3013.9431483331|-3013.9431483331|-3013.9431483331|||-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331|-3013.9431483331||-3013.9431483331|-3013.9431483331|-3042.1026522631|-3042.1026522631|-3089.2807247368|-3138.4230274853|-3213.9728734387|-3213.9728734387|-3236.9143038207|-3248.7936709119|-3308.3263010133|-3400.1374086584|-3400.1374086584|-3475.8193429537|-3539.5214769636|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3290.855812261|3257.3405089642|3257.3405089642|3209.3783432935|3196.1426036595|3133.3806707327|3087.4785230364|3087.1983589293|3080.4177270732|-3306.6061925419|-3306.6061925419|-3306.6061925419|-3306.6061925419|-3306.6061925419|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3326.4167175218|-3362.0741305798|-3441.5268117553|-3487.1760106383|-3487.1760106383|-3487.1760106383|-3510.470383504|-3510.470383504||-3555.4139361439
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-3434.2790441287|-3462.7031689557|-3462.7031689557|-3462.7031689557|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3475.7435980695|-3483.0122959236|-3501.8000876879||-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3501.8000876879|-3542.7139374918|3079.1103239447|3079.1103239447|3079.1103239447|3031.5919832024|2973.4021710062|2902.288450098|2870.1874251306|2870.1874251306|2747.9645405041|-3097.2448602209|-3097.2448602209|-3097.2448602209||-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3097.2448602209|-3158.53035413|-3182.155919194||-3212.0188129|-3212.0188129|-3212.0188129|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3231.9457093309|-3304.5507881454|-3328.5842090505|-3378.4574300865|-3382.9471391152|-3415.3719568727|-3471.6631497805|-3594.2591177031|3108.9081515504|3108.9081515504|3059.3229271784||3058.8032252937|3026.6702503264|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036|2966.1172914036||2966.1172914036|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487|2926.5301946487||2926.5301946487|2926.5301946487|2926.5301946487||2889.4390807511|2748.6572739683|-3072.3225109071|-3072.3225109071|-3072.3225109071|-3072.3225109071|-3072.3225109071|-3072.3225109071||-3072.3225109071|-3072.3225109071|-3072.3225109071||-3072.3225109071|-3072.3225109071|-3072.3225109071|-3124.3314208006|-3124.3314208006|-3168.67919911|-3190.507473295|-3204.416522159|-3204.416522159|-3204.416522159||-3204.416522159|-3204.416522159|-3204.416522159|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3274.9915975373|-3290.5323170336|2865.2836913271||2865.2836913271|2865.2836913271|2865.2836913271||2865.2836913271|2865.2836913271|2865.2836913271|2865.2836913271|2865.2836913271|2865.2836913271|2865.2836913271|2865.2836913271|2865.2836913271|2849.6042645266|2849.6042645266|2810.6297164615|2810.6297164615|2810.6297164615|2810.6297164615|2777.3636660771|2740.4262088356|2656.248589787|2512.0122541687||2503.3870570197|2503.3870570197|2503.3870570197|2503.3870570197|2503.3870570197|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314|2407.3157140314||2407.3157140314|2386.2146578431|2354.7190995348|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352||-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2582.640879352|-2626.5400504085|-2671.3298518924|-2671.3298518924|-2671.3298518924|-2748.8358624543||2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525||2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525|2436.6155950525
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-14.890122032376|-15.008919504187|-15.085395705092|-15.085395705092|-15.085395705092|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.157269360513|-15.374497177304|-15.484285727807|-15.521135903804|-15.672258219684|-15.856619558174|-15.856619558174|-15.984465556496|15.000414624018|15.000414624018|15.000414624018|15.000414624018|14.942046194658|14.942046194658|14.755522844555|14.755522844555|14.755522844555|14.755522844555|14.607139822909|14.568837904344|14.555136013984|14.555136013984|14.555136013984|14.555136013984|14.505137126709|13.908254271376|-15.087851654427|-15.087851654427|-15.087851654427|-15.087851654427|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.143886943619|-15.169320578884|-15.271385682244|-15.271385682244|-15.271385682244|-15.271385682244|14.323744635708||14.323744635708|14.323744635708|14.323744635708|14.323744635708|14.323744635708|14.323744635708|14.323744635708|14.323744635708|14.29933488251|14.29933488251|14.29933488251|14.29933488251|14.29933488251|14.29933488251|14.29933488251|14.29933488251|14.244588824127|-15.272851791222|-15.272851791222|-15.272851791222||-15.272851791222|-15.272851791222|-15.272851791222|-15.272851791222|-15.272851791222|-15.272851791222|-15.272851791222|-15.272851791222|-15.272851791222|-15.272851791222|-15.349826007242|-15.528981956238|-15.71236719952|14.620607216578|14.620607216578|14.620607216578|14.620607216578|14.620607216578|14.620607216578|14.620607216578|14.620607216578|14.620607216578||14.620607216578|14.620607216578|14.470143356713|14.470143356713|14.440508408449|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.342527343974|14.229282789356|14.229282789356|14.229282789356|14.229282789356|14.229282789356|14.229282789356|14.229282789356|14.229282789356|14.229282789356|14.229282789356|||14.229282789356|14.229282789356|14.229282789356|14.145175291591|14.145175291591|14.145175291591|14.145175291591|14.145175291591|14.145175291591|14.145175291591|14.145175291591|14.145175291591|13.760580517835|13.760580517835|13.760580517835|13.760580517835|13.601588648763|13.283397906585|-14.734816487623|-14.734816487623|-14.734816487623|-14.734816487623|-14.944057923768|-15.260598110065|-15.374808696542|-15.374808696542|-15.374808696542|-15.388430696507|-15.388430696507|||-15.388430696507|-15.388430696507|-15.388430696507||-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.388430696507|-15.557369821359|14.085420684329|14.085420684329|14.085420684329|14.085420684329|14.085420684329|13.929155380982||-15.189969026523|-15.189969026523|-15.189969026523|-15.189969026523|-15.189969026523|-15.189969026523|-15.189969026523|-15.189969026523||-15.189969026523|-15.189969026523|-15.189969026523|-15.218694588472|-15.218694588472|-15.218694588472|-15.218694588472|-15.218694588472|-15.218694588472|-15.424412229092|-15.424412229092|-15.576314382589|-15.576314382589|-15.576314382589||-15.576314382589|-15.576314382589|-15.576314382589|-15.576314382589|-15.723573027757|-16.028321542902|-16.163925531356|-16.257070638795|-16.257070638795|-16.257070638795|-16.257070638795|-16.324967925778|-16.324967925778|-16.324967925778
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2.7751373574172||2.7751373574172|2.7751373574172|2.7751373574172|2.7751373574172|2.736263743709|2.6886262801736|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6666071264809|2.6640078854633|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6414399638805|2.6311520077484|2.6311520077484|2.6311520077484|2.6311520077484|2.6311520077484|2.6299458838148|2.6299458838148|2.6299458838148||2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|2.6299458838148|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416||-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9300791777416|-2.9673102340482|-2.9833458820711|-2.9833458820711|-2.9848288341508|-3.0348097929409|-3.0964552968796|-3.1838392913403|2.7602766763385|2.7602766763385|2.7602766763385||2.7602766763385|2.7602766763385|2.7602766763385|2.7169741007151|2.7038600944217|2.6648445551854|2.6590055542794|2.6590055542794|2.533339469257||-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.8960250884856|-2.9283611278363|-2.933178979007|-2.9635321231325|-3.0078135035259|-3.0975705011931|-3.1096516073559|-3.1096516073559|-3.1096516073559|-3.1096516073559|-3.1096516073559||-3.1096516073559|-3.1096516073559|||-3.1096516073559|2.7489053069863|2.7489053069863|2.7489053069863|2.7489053069863|2.7489053069863|2.7489053069863|2.7489053069863|2.7489053069863|2.7489053069863|2.7489053069863|2.6387836998606|2.6192040913529|2.5237101841975|2.5237101841975|2.5237101841975|2.5237101841975|2.5237101841975|2.5237101841975|2.5237101841975|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|||-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-2.8989531609929|-3.0638369027682|-3.0737076273569|-3.1385639366186|-3.257293243836|-3.3825481022184|-3.433386706068|-3.4382075454945|-3.4543303857314|-3.4543303857314|-3.5475893958925|-3.628432550311|-3.6893695353136|-3.6991801987754|-3.6991801987754|-3.6991801987754|-3.6991801987754|-3.6991801987754|-3.6991801987754|-3.6991801987754|-3.7824224112946|-3.786567728525|-3.786567728525|-3.786567728525|-3.786567728525||-3.786567728525|-3.786567728525|-3.786567728525|||-3.786567728525|-3.786567728525|-3.8572974390515|-3.9019972689426|-3.9961079367306|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6422089391156|3.6291210180305|3.6262455390319|3.6224950073411|3.5809815251594|3.5809815251594|3.5699794384909|3.5210881468402|3.4864051617648|3.4864051617648|3.4853740849302|3.4853740849302|3.4853740849302|3.4853740849302|3.4853740849302|3.4704157023746|3.4660174878789|3.4133527314611|3.4087252259197|3.3746946917576|3.3724385087802|3.2699316149634|3.186289016255|3.186289016255|3.186289016255|3.186289016255||3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.186289016255|3.184210106011|3.1518626404246|3.1518626404246|3.1518626404246|3.1518626404246|3.1518626404246|3.1518626404246||3.1518626404246|3.1518626404246|3.1459584581013|3.0821760878691|3.0274178833574|2.9626864295105
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|282.08482878617|282.08482878617|281.14888411721|281.14888411721|281.14888411721|281.14888411721|281.14888411721|276.74599150773|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566|-310.6189557566||-310.6189557566|-318.71272081951|-319.57801770744|-323.11485994807|-323.11485994807|-323.11485994807|-329.03317195564|-330.4118662056|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071||297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|297.62134784071|296.61816664104|294.0963077887|294.0963077887|294.0963077887|294.0963077887|294.0963077887||294.0963077887|294.0963077887|294.0963077887|294.0963077887|294.0963077887|289.24590262926|286.61489316663|280.33023426214|280.33023426214|280.33023426214|272.80620756584|272.80620756584|272.80620756584|272.80620756584|272.80620756584|272.59301111916|269.64206297876|269.64206297876|269.64206297876||269.64206297876|269.64206297876|269.64206297876|250.81617294949|250.8079091422|250.8079091422|250.8079091422|250.8079091422|247.66989362154|244.22976836984|244.22976836984|244.22976836984||244.22976836984|244.22976836984|242.5664096389|241.67656490911|234.30729434346|232.51775574844|232.51775574844|232.51775574844|232.51775574844||232.51775574844|232.51775574844|232.51775574844||232.51775574844|226.6549594216|226.6549594216|225.83914176384|225.83914176384|222.90182655563|219.56869346025|219.45966245203||217.49406498305|216.40451800417|208.43557556019||-236.83194870916|-236.83194870916|-236.83194870916|-236.83194870916|-236.83194870916|-236.83194870916|-236.83194870916|-236.83194870916|-236.89599545663|-236.89599545663||-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-236.89599545663|-237.6705433866|-238.17838594876|-240.6454290015|-241.56688944579|-241.56688944579|-242.11008600862|-242.11008600862|-242.11008600862|-242.11008600862|-248.11676782669||220.80249228352|220.80249228352|220.80249228352||220.80249228352|220.80249228352|220.80249228352|220.80249228352|220.80249228352|218.15832492901|217.42597517331|217.42597517331|217.42597517331|217.42597517331|209.16219260251|198.6746538696|198.37698169891|198.37698169891|198.37698169891|198.37698169891|198.37698169891|198.37698169891|198.37698169891||198.37698169891|198.37698169891|198.37698169891|198.37698169891|196.36053250833|196.0219650663|196.0219650663|196.0219650663|196.0219650663|196.0219650663|196.0219650663|192.70218323745|190.41632047271|189.47090875413|188.98451674353|188.98451674353|188.98451674353|188.98451674353|188.98451674353||188.98451674353|188.98451674353|188.98451674353|188.98451674353|188.98451674353|188.98451674353|-207.07421406017|-207.07421406017||-207.07421406017|-207.07421406017|-209.86023784463|-210.50738944321|-210.50738944321|-210.94710073768|-213.63010989625|-214.86123881294|-215.88747824512|-217.93045104814|-217.93045104814|-217.93045104814|-217.93045104814|-227.67828097688||-237.66475460647|-242.51574213268|-242.51574213268|-242.94918440569|-242.94918440569|-242.94918440569|-242.94918440569|-244.4326355397|-244.4326355397|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258||-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258|-244.63400393258
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-88.195946410276|-89.762161576061|-90.163781597914|-90.163781597914|-94.854199571413|-95.939027937736|-95.939027937736|-95.939027937736|-96.598233152521|-96.598233152521|-96.598233152521|-96.598233152521|-97.110165026321|-97.110165026321|-97.873431722281|-97.873431722281|-97.873431722281|-97.873431722281|-97.873431722281|-97.873431722281|-97.926036349003|-98.278928428959|-99.643252962244|-100.22583730288|-100.32315230445|-104.02572393501|-114.69524881668|-116.30894915639|-116.30894915639|-121.12105461821|-123.02339402023|-124.69266002248|||-124.93229632405|-124.93229632405|-127.81366258228|-128.18184731364|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.37705857185|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137||121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137||121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|121.32212939137|120.84071247101|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|||-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-129.43027509934|-130.17252788815|-130.83058654239|-132.75620726932|-132.85659433378|-132.85659433378|-132.85659433378|-133.97954925975|-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985||-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985|-135.02178364985||||||||-135.52420405539|-135.5607457474|-135.5607457474|-136.178606386|-137.64289598444|-137.82543998271|-138.27826664746|-139.67029627495|-139.81223860684|-139.81223860684|-139.81223860684|-139.81223860684|-139.81223860684|-142.51359845205|-143.54288716894|-144.71344094931|-144.71344094931|-144.96412462878|-144.96412462878|-147.34902736531|-148.36309429804|-148.36309429804|-148.36309429804|-148.36309429804|-148.36309429804||-148.36309429804|-148.36309429804|-148.36309429804|-148.36309429804|-148.36309429804|-148.36309429804|-148.36309429804|-149.5701047756|-150.38344975067|-151.34272194519|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|139.22390221371|137.97100245968|137.69000273298|137.29444748109|131.85494164565|131.81104627295|130.74511885549|130.74511885549|128.9945765061|128.74397389567|128.71552655074|127.99756364289|127.99756364289|126.52507071433|123.9723007937|122.858111993|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|122.5874958638|-132.29688234836|-132.29688234836|-132.29688234836|-132.29688234836|-132.29688234836|-132.29688234836|||-132.29688234836|-132.29688234836|-132.29688234836|-133.3341447163|-133.3341447163||-133.3341447163|-133.3341447163|125.09660439014|125.09660439014|125.09660439014
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-83.042586266381|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-84.815354932212|-85.567063239839|-85.768954916824|-86.772171245226|-86.772171245226|-87.757967032998|-89.047745216786|-89.870406088223|-89.870406088223|-89.870406088223|-89.870406088223|-90.15800917754|-90.15800917754|-90.15800917754|-90.15800917754|-90.15800917754|-90.270010875435|-93.072234814665|-97.130260989954|-104.5669540276|-106.75419522829|-106.75419522829|-106.75419522829|-110.82616445247|-110.82616445247|||-114.84574065412|-119.51193338196|-125.3743704244|-128.08263380489|-128.20695531468|-128.20695531468|-128.64661701631|112.27349599239|112.27349599239|112.27349599239|112.27349599239|112.27349599239|112.27349599239|108.80388443599|108.58764937332|105.66685107818|105.66685107818|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084||-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-117.78161104084|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-118.3830350583|-121.56448339811|-123.90498155345|106.57541127381|106.57541127381||106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|106.57541127381|||106.57541127381|101.33379030423|94.843100338036|84.670113012586|-90.382003880291|-90.382003880291|-90.382003880291|-90.382003880291|-90.382003880291|-90.382003880291|-90.382003880291|-90.382003880291|-90.382003880291|-90.382003880291|-90.418895828226|-92.237662116134|-93.236290392438|-94.979211631924|-96.854679760569|-97.532502034972|-97.532502034972|-97.532502034972|-97.532502034972|-97.532502034972|-97.532502034972||-97.532502034972|86.362930766722|86.362930766722|86.362930766722|86.362930766722|86.362930766722|86.362930766722|84.292145296358|82.577344054085||||||||82.577344054085|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.265906655205|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194||-88.336492401194|-88.336492401194|-88.336492401194|-88.336492401194|-88.521730671628|-88.521730671628|-88.521730671628|-88.723126282789|-88.723126282789|-89.192501076113|-89.192501076113|-89.192501076113|-89.192501076113|-89.978539951015|-89.978539951015|-89.978539951015|-89.978539951015|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.543878361455|81.441050814328|81.441050814328|81.441050814328|79.68450260023|79.335670929553|79.335670929553|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-88.324810850957|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-89.206839232265|-91.718706189062|-97.58189864784|86.648505104975|86.648505104975|86.648505104975|86.648505104975|||86.170562838399|85.045069057504|84.599466361578|84.599466361578|83.027183998487||-91.95890514267|-91.95890514267|-91.95890514267|-91.95890514267|-91.95890514267
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-984.36485425824|-1005.7057389346|-1005.7057389346|-1005.7057389346|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867|927.91395306867||927.91395306867|927.91395306867|920.61552646735|911.97834510913|899.9426273782|888.81958394127|886.50511090045|882.88900668627|880.5711185403|869.39427401049|869.39427401049|849.69343682201|849.69343682201|849.69343682201|849.69343682201|849.69343682201|820.89825906656|809.64339417336|809.64339417336|809.64339417336||809.64339417336|805.98628706841|805.98628706841|804.17367739047|803.04321325612|803.04321325612|803.04321325612|798.54804185575|769.06172131108|762.24009210738|762.24009210738|738.05567213863|729.02406372962|729.02406372962|729.02406372962|729.02406372962|729.02406372962|729.02406372962|713.14062229723|706.37293536498|697.58378248561||694.52367772381|690.33741494594|686.36378353369|682.73475337836|674.82194684184|665.17264045265|-719.47702831456|-719.47702831456|-719.47702831456|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464|-722.61404655464||-722.61404655464|-728.65171229053|-740.1991173074||-743.35589092778|-743.35589092778|-743.35589092778|-746.90652241759|-753.76559199285|-755.54606163419|-755.54606163419|-755.54606163419|-763.39284422571|-772.45593328139||-774.089908914|-777.01099430657|-787.97055940205|-793.51173538161|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095|737.91165423095||737.91165423095|737.91165423095|737.91165423095||737.91165423095|737.91165423095|737.91165423095|732.41574048664|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-781.26190822854|-785.62434247615||-787.61594829165|-787.89268641563|-788.08190065936|-788.08190065936|-788.08190065936|-793.67986792012|-800.81096435569|-805.9207312938|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077||760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077|760.44862517077
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|481.47567049021|481.47567049021|481.47567049021|481.47567049021|481.47567049021|476.39243471352|470.78591888935|470.78591888935|470.78591888935|470.78591888935|470.78591888935|470.78591888935|470.78591888935|461.55392722558|461.55392722558|461.55392722558|461.55392722558||461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.55392722558|461.28215831597|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703||460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|460.83777371703|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|457.04573521923|435.5286340218|407.59014653952|380.48474222092||380.48474222092|377.68027354245|373.75863489579|-426.91946227109|-426.91946227109|-426.91946227109|-426.91946227109|-426.91946227109|-426.91946227109|-432.63267817364|-432.63267817364|-433.06722150956|-433.06722150956|-433.06722150956|-433.06722150956|-433.06722150956|-433.06722150956|-435.67275250278|-435.67275250278||-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|-435.67275250278|392.19595799511|392.19595799511|392.19595799511||392.19595799511|392.19595799511|380.47885137207|369.73204894205|356.36893818269|347.70907264626|347.70907264626|347.70907264626|347.70907264626||347.70907264626|347.70907264626|347.70907264626||347.70907264626|346.72013939648|346.72013939648|342.33626057074|340.22918654996|333.92131838884|-373.85597693819|-373.85597693819||-373.85597693819|-374.61631288786|-374.61631288786||-374.61631288786|-374.61631288786|-374.61631288786|-379.06256241555|-382.35167475725|-382.35167475725|-382.35167475725|-382.35167475725|-382.35167475725|-382.35167475725||-382.35167475725|-382.35167475725|-382.35167475725|-382.35167475725|-382.35167475725|-382.35167475725|-382.35167475725|-388.46295432012|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-392.36466328314|-394.58573698127|-401.40404699515|-401.40404699515|-401.40404699515|-403.4924521814|-403.4924521814||-403.4924521814|-403.4924521814|-403.4924521814||354.49249909828|354.49249909828|354.49249909828|354.26795436359|354.26795436359|354.26795436359|354.26795436359|354.26795436359|354.26795436359|354.26795436359|354.26795436359|354.26795436359|344.90050010125|341.03111902255|340.11790832963|336.99768134716|335.06965713107|329.07183583139|326.69369732405||-368.37084075145|-368.37084075145|-368.37084075145|330.35661339794|330.35661339794|330.35661339794|330.35661339794|330.35661339794|325.74624820651|325.74624820651|325.74624820651|325.74624820651|314.62915924855|303.67685581653|303.08538178833|298.12264643148|296.32673111025|296.32673111025|291.74786661703||291.74786661703|291.74786661703|288.5365242278|288.28789971778|288.28789971778|288.28789971778|288.28789971778|284.79890395646||284.79890395646|284.79890395646|284.14322526195|274.10913104193|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-294.74293588875|-302.15047618282||276.30790798902|276.30790798902|276.30790798902|276.30790798902|276.30790798902|276.30790798902|272.03655934599|269.21838977896|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559||267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559|267.35108066559
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|1587.6264159595|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709||1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709||1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709|1563.446716709||1529.6852760526|1475.7225180966|1470.9499875552|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1425.4678014532|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699|1413.2897098699||1413.2897098699|1384.5941573424|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066|1350.9074416066||1350.9074416066|1342.1777156089|1325.2640850516|1317.1259120515|1317.1259120515|1317.1259120515|1302.4621543411|1272.8494792948|1272.8494792948||1272.8494792948|1272.8494792948|1272.8494792948||1272.8494792948|1272.8494792948|1272.8494792948|1217.4320873696|1217.4320873696|1193.9401494677|1193.9401494677|1193.9401494677||1193.9401494677|1193.9401494677|1193.9401494677||1193.9401494677|1193.9401494677|1193.9401494677|1193.9401494677|1193.9401494677|1193.9401494677|1193.9401494677|1193.9401494677|1193.9401494677|1193.9401494677||1183.7154574579|1183.7154574579|1183.7154574579|1183.7154574579|1167.7948240562|1167.7948240562|1167.7948240562|1167.7948240562|1167.7948240562|1167.7948240562|1151.7957496035|1151.7957496035|1151.7957496035|1128.0480998741|1107.9340188489|1078.301619793|1056.6598639416|1056.6598639416|1056.6598639416|1056.6598639416|1056.6598639416|1056.6598639416|1056.6598639416|1056.6598639416|1056.6598639416|1022.2804233682|988.02273603415|978.78350528286|978.78350528286||978.78350528286|978.78350528286|978.78350528286||978.78350528286|977.96669285187|977.96669285187|977.96669285187|963.4324337894|935.49718188514|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619||917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|917.2954746619|916.22551519508|915.80858876852|915.80858876852|915.80858876852|915.80858876852|915.80858876852|911.71505861976|907.44540393295|907.44540393295|907.44540393295|907.44540393295|907.44540393295||906.18937161169|887.17157388369|887.17157388369|887.17157388369|875.84342898968|863.44269073941|861.21307040184|861.21307040184||861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184|861.21307040184||861.21307040184|861.21307040184|861.21307040184|851.11176184515|829.51029839891|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985||814.67019097985|814.67019097985|814.67019097985|814.67019097985|814.67019097985|793.41410719224
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.2396777004415|2.1435307231671|-2.3387165492118|-2.3387165492118|-2.3387165492118|-2.345240494205|-2.3680449156777|-2.4111610417913|-2.4790677765289|-2.493540054751|-2.493540054751|-2.493540054751|-2.493540054751|-2.493540054751|-2.5622667142557|-2.5652963528817|-2.5758848333563|-2.5787609312496|-2.5905073289471|-2.5905073289471|-2.5977859237014|-2.6058732512062|-2.6198591658877|-2.6231594877241|-2.6231594877241|-2.645177200635|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.6469729083498|-2.660525456371|-2.6739171779842|-2.674907993022|-2.6848977790313|-2.7009975364956|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|||2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4921922837943|2.4800521561209|2.4800521561209|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4674009900686|2.4256597825197|2.4256597825197|2.4256597825197|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.4235904709781|2.3806561779407|2.3522593991589|2.3522593991589|2.3522593991589||||||2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.3522593991589|2.306954915505|2.2743943611575|2.2627707768606|2.2627707768606|2.2521801251858|2.2521801251858|2.2521801251858|2.2521801251858|2.2179778040217|2.19275320247|2.1541702027142|2.1406947233994|2.1406947233994|2.1406947233994|2.1406947233994|2.1406947233994|2.1406947233994|2.1406947233994|2.1406947233994|2.1406947233994|2.0857719556843|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143|2.0415298099143||2.0415298099143|2.0361442162839|2.0057158022288|1.9986614363139|1.9986614363139|1.9879571350355|1.9866190124373|1.9817988793961|1.965071431602|1.965071431602|1.965071431602|1.965071431602|1.9295236973905|-2.1807151547836|-2.1807151547836||-2.1807151547836|-2.1807151547836|-2.1807151547836||-2.1807151547836|-2.209683496838|-2.291315060065|-2.3259055274568|-2.3415616240592|-2.3463127868481|-2.3463127868481|-2.3463127868481|-2.3463127868481|-2.3463127868481|-2.3886808970579|-2.4179787612633|-2.4316430728387|-2.4518256364874|-2.4586951664876|-2.4613279823673|-2.4748088788337|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.5200950669329|-2.6056611324991|-2.6329512018653|-2.6329512018653|-2.6329512018653|-2.6329512018653|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2643886668854|2.2382095768908|2.1863439960457|2.1759246152747|2.1759246152747|2.1759246152747|2.1032494882862|-2.3286590537727|-2.3286590537727||-2.3286590537727|-2.3286590537727|-2.3286590537727|-2.3851767338316|-2.4207519068762
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1687.6744099584|1678.3382794026|1658.9758348071|1653.2843113637|1653.2843113637|1645.4130510784|1645.4130510784|1641.380863555|1641.380863555||1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1641.380863555|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778|1631.679883778||1631.679883778|1631.679883778|1584.3887746731|1561.3902403256|1561.3902403256|1561.3902403256|1561.3902403256|1561.3902403256|1561.3902403256|1512.7753090749|1489.8611053755|1489.8611053755|1444.5280303304|1444.5280303304|1444.5280303304|1436.9645215477|1432.5586767154|1432.5586767154|-1565.9376583137|-1565.9376583137|-1565.9376583137||-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|-1565.9376583137|1430.014990162|1430.014990162|1430.014990162|1430.014990162|1430.014990162|1430.014990162|1395.8555568315|1385.1101861161|1385.1101861161|1385.1101861161||1385.1101861161|1382.2557365809|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1380.3400525144|1368.2664570203||1368.2664570203|1368.2664570203|-1498.5910637776|-1498.5910637776|-1507.392821515|-1516.0615090401|-1522.4784104421|-1522.4784104421|-1529.8615210467||-1529.8615210467|-1529.8615210467|-1529.8615210467||-1529.8615210467|-1529.8615210467|-1529.8615210467|-1529.8615210467|-1529.8615210467|-1529.8615210467|-1529.8615210467|-1529.8615210467||-1529.8615210467|-1529.8615210467|-1529.8615210467||-1529.8615210467|-1529.8615210467|-1546.0156087802|-1553.2923403764|-1584.3886925407|-1588.0367545997|-1588.0367545997|-1588.0367545997|-1639.825595233|-1639.825595233||-1657.6803522782|-1657.6803522782|-1663.3698385773|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1535.3954573707|1513.3393875842|1496.6465200589|1480.8294667321|1450.8049508286|1413.0999426524|1379.0138929862|-1561.519819338|-1561.519819338|-1561.519819338|-1561.519819338||-1594.6305952054|1449.2727032293|1449.2727032293||1449.2727032293|1449.2727032293|1449.2727032293|1449.2727032293|1449.2727032293|1449.2727032293|1426.9002258104|1418.3335638887|1400.5872877843|1383.2136653007|1375.0252416146|1375.0252416146|1375.0252416146|1375.0252416146|1375.0252416146|1375.0252416146|1375.0252416146|1375.0252416146|1375.0252416146||1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745||1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1368.0410752745|1335.9845158757|1274.9439160229|1256.8488172824||1255.7959202986|1201.3148775345|1190.2720915748|1171.0495706083|1142.7022816871|1123.2830392227|1106.450609987|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056||1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1102.8968866056|1084.6770962284|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135||-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1172.6627321135|-1175.6864151304
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-116.94488037048|-118.35542263387|-119.87210937665|107.57008563418|107.57008563418|107.57008563418|107.57008563418|105.95998226442|105.95998226442|104.26109140492|102.79010156102|98.77826002883|98.77826002883|98.77826002883|98.671481521029|98.671481521029|98.671481521029|96.607201690032|95.730224100036|94.45024900004|91.111387777822|90.679319753136|-102.65004072796|-102.65004072796|-102.65004072796|-105.4167114961|-113.26856917671|-115.01675207001|-115.01675207001|-115.37972452223|-119.22747169137|-120.14163521263|||112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|112.83338607038|-123.97699856075|-123.97699856075|-123.97699856075|-123.97699856075|-123.97699856075|-123.97699856075|-123.97699856075|-123.97699856075|-124.64110951194|-125.32345501327|-126.27606112585||-126.91784569539|-128.6864952171|-129.23499468567|-129.53188571423|-129.53188571423|-129.53188571423|-131.35472779256|-131.35472779256|-131.35472779256|-131.35472779256|-131.35472779256|-132.0608086584|-135.06756517599|-137.26951686222|-139.68835206913|-141.68150229903|-144.14611366559|-145.27297983406|-145.27297983406|-146.19219981563|-146.85244423958|-152.94716026621|-159.96906696245|139.99820307145|139.99820307145|139.99820307145|139.99820307145||139.99820307145|139.99820307145|139.99820307145|139.99820307145|139.99820307145|139.99820307145|139.99820307145|139.99820307145|139.99820307145|139.44849529692|139.44849529692|139.44849529692|139.27610588547|135.61233987274|-156.36130879909|-156.36130879909|-161.17923199898|||-162.27374320862|-162.27374320862|-165.27638134291|-169.64042371435|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-172.31308233269|-177.73675814744|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987||152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987|152.92542466987||||||||152.92542466987|152.92542466987|145.55602741096|136.39558601218|135.93840475647|135.93840475647|135.93840475647|135.93840475647|135.93840475647|135.93840475647|128.65378306274|125.68676921326|125.68676921326|121.67974357029|113.17193730032|111.96881922258|111.52091024731|109.35656694146|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936||-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-123.28835542936|-124.68150603263|-127.72945114736|-128.70301966755|-128.70301966755|-128.70301966755|-128.70301966755|-128.70301966755|-128.70301966755|-128.70301966755|-128.70301966755|-130.50335518616|-131.0887867819|-131.0887867819|-131.0887867819|-131.0887867819|-131.0887867819|-131.0887867819|-133.29309642434|-133.32566269371|-135.56815649517|-135.56815649517|-136.0445417458|-141.95510631736|-143.11383942692|-145.46664438345|-148.4632900037|128.38072899122|128.38072899122|128.38072899122|119.29007475397|112.27605546868|107.18698283209|106.44618308708|106.44618308708|103.76873787426|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|102.86869786277|101.26882227808|||100.69378439474|100.69378439474|94.235364496561|94.235364496561|92.823504937857||91.7737705588|89.888235438632|89.888235438632|89.888235438632|89.888235438632
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2201.7551571753|2148.2391015055|2108.9907795591|2085.3841235552|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161||2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161||2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2066.7118752161|2035.6354277575|1979.0625488566|1979.0625488566|1973.5287120148|1973.5287120148|1973.5287120148|1956.0974846753|1956.0974846753|1956.0974846753|1956.0974846753|1945.5194762451||1873.3299763183|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2230.9683734555|-2267.4787618473|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1909.3820221498|1896.9422845955|1896.9422845955|1896.9422845955||1834.7469611825|1803.9410679805|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615|1796.3817861615||1766.6408409606|1757.4675318942|1695.188981293|1663.7877583486|1652.9138163086|1652.9138163086|1641.2070289713|1609.5372568708|1609.5372568708||1609.5372568708|1609.5372568708|1609.5372568708||1609.5372568708|1572.2775822327|1514.5694991931|1472.4188825669|1459.1542814112|1454.6262814852|1454.6262814852|1434.6208696732||1351.4787345869|1330.6417137773|1330.6417137773||1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773||1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|1330.6417137773|-1534.6585553905|-1534.6585553905|-1534.6585553905|-1534.6585553905||-1534.6585553905|1349.4926995551|1349.4926995551||1349.4926995551|1349.4926995551|1349.4926995551|1349.4926995551|1349.4926995551|1349.4926995551|1349.4926995551|1339.8860412982|1339.8860412982|1260.8705783847|1238.4395247569|1144.2472749031|-1333.5586229857|-1333.5586229857|-1333.5586229857|-1333.5586229857|-1345.6734204186|-1345.6734204186|-1345.6734204186||-1345.6734204186|-1345.6734204186|-1345.6734204186|-1345.6734204186|-1350.7177137681|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1213.50128656|1194.8707939317|1169.8231531967|1151.8363341077|1151.8363341077|1151.8363341077||1151.8363341077|1151.8363341077|1151.8363341077|1143.643195124|1137.8757533712|1137.2674928951|1132.3694731712|1117.1410690943||1096.0261146404|-1197.7276350616|-1197.7276350616|-1197.7276350616|-1197.7276350616|-1197.7276350616|-1198.4259946511|-1198.4259946511|-1198.4259946511|-1213.4497307515|-1213.4497307515|-1213.4497307515|-1213.4497307515|-1213.4497307515||-1235.6829894092|1070.3902986854|1070.3902986854|1070.3902986854|1067.225345436|1053.7226128217|1037.9751579096|1036.1391050341|1019.3767969345|990.5241794824|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388||984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388|984.48124134388
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|4313.2490104902|4313.2490104902|4304.2654749804|4299.5394383463|4259.8438692129|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4239.2463846442|4236.7874325908|4190.475239771|4148.3440085754||4148.3440085754|4148.3440085754|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411|4131.7893898411||4131.7893898411|4116.7910809433|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4023.6108557466|4015.4787503087|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665||-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4388.533362665|-4443.6708181049|-4443.6708181049|-4477.9620689447|-4514.0937322042|-4549.8487215463|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802||-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4617.0485521802|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451||-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4618.4441140451|-4722.7043975501|-4824.5187750556|-4877.9152567892|-5041.2558300262||4617.8832176631|4617.8832176631|4617.8832176631||4617.8832176631|4617.8832176631|4617.8832176631|4617.8832176631|4617.8832176631|4617.8832176631|4617.8832176631|4617.8832176631||4617.8832176631|4617.8832176631|4617.8832176631||4617.8832176631|4617.8832176631|4617.8832176631|4617.8832176631|4617.8832176631|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831||4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4558.25227831|4415.8471495112|4255.0913423388|4146.5433860188|4116.4735137141|4116.4735137141|4116.4735137141|4116.4735137141|4116.4735137141|3994.8679774775|3897.9308636468|3800.3316019687|3782.3768287933|3766.4159317322|3724.0537940471|-4080.2371248752|-4080.2371248752||-4080.2371248752|-4160.9301251868|-4232.8529033109||-4296.85446622|-4296.85446622|-4296.85446622|-4308.9271494241|-4338.15326577|-4338.15326577|-4362.0455687619|-4362.0455687619|-4362.0455687619|-4380.2062987328|4105.0275012497|4105.0275012497|4105.0275012497|4105.0275012497|4105.0275012497|4105.0275012497|4105.0275012497|4105.0275012497|4105.0275012497||4036.3445217879|3974.4496422643|3967.2958546473|3967.2958546473|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474|3965.7067282474||3931.9297848583|3916.6748586099|3886.5109106082|3881.2343451202|3854.9053694463|3854.9053694463|3854.9053694463|3854.9053694463||3854.9053694463|3854.9053694463|3854.9053694463|3854.9053694463|3854.9053694463|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325|3839.4032329325||3839.4032329325|3839.4032329325|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3747.7441820174|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068||3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068|3719.8869672068
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-3.8494553798273|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.4579644357166|3.3624049993579||-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.7556372448412|-3.8521525114341|-3.890169524436|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.7123544820477|3.710456057381|3.710456057381|3.6540067151645|3.6527355556285|3.6527355556285|3.6527355556285|3.6527355556285|3.6231303662179|3.6231303662179|3.5785337123737|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5757861928304|3.5576779494833|3.5576779494833|3.5576779494833|3.4758090056922||3.4480632292715|3.4480632292715|3.4480632292715|3.4480632292715|3.4480632292715|3.4480632292715|3.3537924143437|3.2064360879929|3.0906512895194|3.0796374981087|3.0796374981087|3.0796374981087|3.0693748598278|3.068360912025|2.9508455188407|2.8643278525363|2.8643278525363|-3.1191442269619||-3.1191442269619||-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1191442269619|-3.1692159461242|-3.2304065412131|-3.2367015542108|-3.2367015542108|-3.2367015542108|-3.3217603552951|-3.3217603552951|-3.3217603552951|-3.3217603552951|-3.3217603552951|-3.3217603552951|||-3.3217603552951|-3.3237894231096|-3.3390437954019|-3.3812153464501|-3.3966847321002|-3.3966847321002|-3.3966847321002|-3.3966847321002|-3.3966847321002|-3.4103163371052|-3.4454069280586|-3.4528966108915|-3.4601030435123|-3.4601030435123|-3.4601030435123|-3.4601030435123|-3.5473368395212|-3.5709852497713|-3.8099836950982|-3.8867539786459|-3.8867539786459|-3.8867539786459|-3.8905600864756|-3.900900134231|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.5595016592308|3.4232241702923|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8171660301646|-3.8207399312612|-3.8637110727756|-3.9170679006013|-3.9575754572984|-3.9906394007069|-4.0457248368684|-4.0457248368684|-4.0457248368684|-4.0482590731799|-4.0482590731799|-4.0912322530944|-4.116035674435||-4.1232063752878|-4.2433959888604|3.8485781562609|||3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8485781562609|3.8425314307524|3.6949792570884|3.6696992126897|3.6662771931174|3.6468633005887|3.5264037394821|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.5026965004421|3.4134959227748|3.3150510928043||3.2991806171407|3.2991806171407|3.2991806171407|3.2975341238434|3.259593345264|3.257625071612|3.257625071612|3.257625071612|3.257625071612|3.257625071612|3.2313642102381|3.2313642102381|3.2313642102381|-3.6419164506502|-3.6419164506502|-3.6419164506502|-3.6419164506502|-3.6419164506502|-3.7584072580941|-3.7732303265077|-3.8358114166769|-3.9689916902817|-3.9689916902817|-3.9689916902817|-4.0430267423805|-4.0430267423805|-4.0552520454389|-4.1332245072239
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-3956.1581824668|3699.6869534907|3699.6869534907|3699.6869534907|3699.6869534907|3699.6869534907|3699.6869534907|3676.4577803542|3659.9363927764|3622.2042954677|3596.6580252375|3557.8216475079|3548.3947803256|3525.5252793429|3525.5252793429|3525.5252793429|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848||3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3467.6916213848|3436.6641794684|3420.6034557027|3402.1760266271|3370.3263088826|3360.5575252775|3327.4483977693|3295.570349735|3249.4798590805|3235.685028049|3235.685028049|3235.685028049|3205.4758898072|3205.4758898072|3205.4758898072|3205.4758898072|3205.4758898072|3165.5931924507|-3356.0794078936|-3356.0794078936|-3356.0794078936||-3356.0794078936|-3356.0794078936|-3361.585545446|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801|3172.1658357801||3172.1658357801|3166.7926197253|3153.5656793606|3125.1035353356|3097.7434707939|3048.7155507736|3014.2034087371|2986.9928642241|2986.9928642241|2986.9928642241|2982.3420876361|2973.2673044047|2915.1098439783|2860.0436254707|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799||-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|||-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799|-3012.6542876799||-3012.6542876799|-3012.6542876799|-3025.5181104429|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2877.8999505627|2844.3025933845|2844.3025933845|2844.3025933845|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|2841.5978725446|-3008.2206493459|-3008.2206493459|-3008.2206493459|-3008.2206493459|-3008.2206493459|-3023.364198058|-3050.6018487537|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786||-3050.8072680786|-3050.8072680786|-3050.8072680786|||-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786|-3050.8072680786||-3050.8072680786|-3050.8072680786|-3092.7167826585|-3092.7167826585|-3092.7167826585|-3112.1920686223|-3160.8194886819|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|2916.9468638977|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3082.4026427897|-3086.5259331195|-3086.5259331195|-3146.6082552239|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3174.2616042329|-3182.7266115825|-3204.1197501736|-3204.1197501736|-3204.1197501736|-3204.1197501736|-3225.6217126979||3010.2780365063
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-1070.4773921438|-1070.4773921438|-1070.4773921438|-1072.7526579376|-1087.8239477882|-1087.8239477882|-1087.8239477882|-1090.6932753202|-1093.9925281336|-1100.7932446094|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|||1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1041.1641747114|1038.7379719015|1035.0468788908|1035.0468788908|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1028.6292482572|1025.5422817991|1025.5422817991|1019.9040516038|1019.9040516038|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|1008.745193521|988.52849924803|988.52849924803|988.52849924803|988.52849924803|988.52849924803|978.38888785739|978.38888785739|978.38888785739|958.43209761932|943.32138679424|943.32138679424|943.32138679424|943.32138679424|943.32138679424|943.32138679424|931.63487421582|928.72586873513|928.72586873513|928.72586873513|928.72586873513|928.72586873513||928.72586873513|928.72586873513|908.08429859459|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198|-947.87983694198||-947.87983694198|-947.87983694198|-947.87983694198|898.89526303459|898.89526303459|897.82807003844|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805|890.30663871805|881.89626524228|876.50447907034|876.50447907034|876.50447907034|865.2827545226|858.64750502511|857.94167225012|||856.49074694458|855.65534885362|855.65534885362|855.65534885362|855.65534885362|855.65534885362|852.00594317069|851.56215907855|849.68951862627||849.68951862627|849.68951862627|838.0994651403|834.77718348922|831.53020387691|818.14467097434|803.60518997149|801.28354441277|794.37060490308|790.06187229503|790.06187229503|790.06187229503|788.51319143892|785.454557332|785.454557332|763.72728592445|758.97476213828|745.63862459809|731.15402733121|727.0623797153|727.0623797153|727.0623797153|727.0623797153|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|724.22995574327|717.12422762272|717.12422762272|717.12422762272|717.12422762272|697.97136402524|687.13484891694|682.59427657438|657.21586286042|646.85291711163|646.85291711163|646.20350116084|646.20350116084|646.20350116084|646.20350116084||644.3927790676|633.10308785289|628.33676428099|||625.21229668174|625.21229668174|625.21229668174|624.12477409082|622.90712850718|622.90712850718|610.61903167465|604.24336852739|600.03411320629|600.03411320629|600.03411320629|599.64901467366|592.61001630407|584.12224033785|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.3052313166|576.11692368511|575.96324853901|571.85425416012|571.85425416012|571.85425416012|571.85425416012|571.85425416012|565.41883229644|565.41883229644|561.52092477382|547.73223666278|547.73223666278||547.73223666278|547.73223666278|547.73223666278|547.73223666278|547.73223666278|547.73223666278||547.73223666278|547.73223666278|547.73223666278|546.80868712897|546.80868712897|546.80868712897|546.80868712897|546.80868712897|536.62076347663|531.65526355139|531.65526355139|523.33918172377|516.37686858197|513.80763175774|507.50847973083|504.39831081203|501.83145645781|498.97939606423|485.83010168837|485.83010168837|485.83010168837
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|68.227973019011|64.883860096807|62.245958630106|59.73161688542|-63.819764835741|-63.819764835741|-63.819764835741|-63.819764835741|-63.819764835741|-63.819764835741|||-64.213625518377|-64.426251508456|-64.787210375168|-64.787210375168|-64.787210375168|-65.044120265487|-65.612914245926|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295||-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.117089067295|-66.343984800792|-66.662762966659|-67.39948601226|-67.39948601226|-67.39948601226|-67.39948601226|-68.305230275839|-68.305230275839|-68.833588856293|-69.490100509406|-69.719555782478|-70.246730936016|-70.579697225321|66.949783628086|66.949783628086|66.949783628086||66.949783628086|66.949783628086||66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|66.949783628086|-71.948619636959|-71.948619636959|-71.948619636959|-71.948619636959|-71.948619636959|69.530454584101|69.530454584101|69.530454584101|69.530454584101|69.139393219395|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152|68.921167109152||68.921167109152|67.917965912974|-70.699997150895|-70.699997150895|-70.699997150895|-70.699997150895|-70.699997150895|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|||-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|||-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-70.789043239948|-71.718375952373|-72.030426473624|-72.030426473624|-72.030426473624|-72.603300765717|-72.603300765717|-73.287001613736|-73.30777974036|-73.458262985666|-73.458262985666|-73.458262985666|-73.458262985666|-73.458262985666|-73.458262985666|-73.458262985666|-73.458262985666|-73.458262985666|-73.458262985666|-73.834182705834|70.892676312302|70.892676312302|70.831970704686|70.831970704686|70.831970704686|70.831970704686||70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.831970704686|70.62441308089|70.235459826477|70.175513291898|69.890444232287|69.890444232287|69.350496134561|68.378328360233|67.886518641648|67.886518641648|67.851685175562||67.827092548857|67.827092548857|67.827092548857|||67.827092548857|67.711531599669|67.711531599669|67.681521755565|67.681521755565|67.101688126843|-72.889656517105|-72.889656517105|-72.889656517105|-72.889656517105||-72.889656517105|-72.889656517105|-72.889656517105|-72.889656517105|-73.296795400078|-73.296795400078|-73.349220841124|-73.781441715267||-73.781441715267|-74.068272302445|-74.545300693309|-75.391820795453|-75.391820795453|-75.391820795453|-75.391820795453|-75.391820795453|-75.391820795453|-76.82702242789|-77.81891406308|-78.623794590217|-79.420883217103|-79.842877045749|-79.842877045749|-79.842877045749|||-79.842877045749||-79.842877045749|-80.239519408749|-80.239519408749|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.227090194631|76.146765526587|75.940850585097|75.381502938926|74.397705765789|-77.885649195043|-77.885649195043|-77.885649195043
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|39.895203255229|39.895203255229|39.895203255229|39.895203255229|39.895203255229|39.895203255229|39.701483489325|39.701483489325|39.601645735955|38.765703482952|38.765703482952|37.516447226606|37.516447226606|36.486529845223|35.895084931039|-39.2043258577|-39.2043258577|-39.2043258577|-39.2043258577|-39.2043258577|-39.2043258577|-39.2043258577|-39.2043258577|-39.2043258577|-39.2043258577|-40.578878604639|-42.65642654815|-43.144705374138|-43.353905341246|-43.528148912962|-45.615933179387|40.482972286943|||40.482972286943|39.645100009446|37.5157044346|37.5157044346|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.189178141806|-40.458605316568|-40.458605316568|-40.458605316568|-40.520901237608|-40.520901237608|-40.520901237608||-40.520901237608|-40.520901237608|-40.520901237608|-40.520901237608|-40.520901237608|-40.520901237608|-40.520901237608|-41.004704301756|-41.057544540968|-41.057544540968|-41.542775709989|-41.875844991918|-41.875844991918|-41.875844991918|-41.875844991918|-41.875844991918|-41.875844991918|-41.875844991918|-41.875844991918|-41.875844991918|-41.875844991918|-41.994326737982|-42.249968341287|-42.249968341287|-42.249968341287|-42.249968341287|-42.249968341287||-42.249968341287|-42.249968341287|-42.249968341287|-42.434751232207|-42.434751232207|-42.434751232207|-42.434751232207|-42.434751232207|-42.689404920008|-42.930026640789|-43.789975499992|40.45731074345|40.45731074345|40.45731074345|40.285538627621|40.285538627621|40.285538627621|||40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|40.285538627621|39.71673642476|-45.177170633391|-45.680983092074|-45.682574936289|-46.086057758437|-46.086057758437||-46.086057758437|-46.086057758437|-46.086057758437|-46.086057758437|-46.086057758437|-46.086057758437|-46.086057758437|-46.086057758437|-46.086057758437||||||||-46.600377652035|-46.600377652035|-46.600377652035|-46.926345398013|-47.324787460793|-47.324787460793|-47.324787460793|-47.324787460793|-47.324787460793|-47.324787460793|-47.324787460793|-47.324787460793|-47.324787460793|-48.053997608279|-48.681687880726|-48.963783000544|-49.048104150898|-49.048104150898|-49.048104150898|-49.307416129782|-49.86538460594|-49.910760250952|-49.910760250952|-49.910760250952|-49.910760250952||-49.910760250952|-49.910760250952|-49.910760250952|-49.910760250952|-49.910760250952|-49.910760250952|-49.910760250952|-50.326772203342|-50.463608731049|-50.911946390754|-51.007505561598|-51.007505561598|-51.007505561598|-51.255006615624|-51.255006615624|-51.653710913112|-52.107299565662|-52.198586728164|-53.135994463042|-53.860098022969|-54.262543725472|-54.292382545801|-54.292382545801|-54.584128401381|-54.803114640132|-54.803114640132|-54.803114640132|-54.803114640132|-54.803114640132|-55.294465104094|-55.803373168299|49.250074035157|49.250074035157|49.250074035157|49.250074035157|49.250074035157|48.242299293576|48.242299293576|46.433242611419|45.792244118206|45.792244118206|45.792244118206|45.792244118206|45.792244118206|45.792244118206|45.792244118206|45.792244118206|45.792244118206|44.996673762525|44.511178225309|44.511178225309|44.329881476065|-48.37602045923|-48.37602045923|-48.37602045923|-48.37602045923|-48.37602045923|-48.37602045923|||-48.37602045923|-48.37602045923|-48.37602045923|-48.809335103626|-49.031536701647||-49.177089112442|-49.177089112442|-49.524809936065|46.561254251885|46.561254251885
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-39237.09600393|-41065.884448811|-41832.149387568|-45369.674289466|-45369.674289466|-45369.674289466|-45369.674289466|-45369.674289466|-45369.674289466|-46154.082543851|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802||-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-46647.094134802|-47807.270536793|-47807.270536793|-47938.022818659|-51112.96979851|-51326.024442605|-51326.024442605|-52286.832645191|-52286.832645191|-52614.814050212|-52646.793389125|-53327.65932125|-54211.788134722|-55471.931260802|-55546.384272595|-55546.384272595|-56011.538080662|-57252.431200735|-58464.090223039|-58945.044692265|-59034.549658073|-59632.666286747|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60318.424598874|-60825.027332082|-61201.919257869|-62119.354730965|-63290.283034406|-64469.592260451|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326|-64616.413039326||-64616.413039326|-64616.413039326|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-64736.760422309|-65220.344913677|-67097.716570752|-68056.088358953|-68056.088358953||-68443.931509948|-68967.757233275|-70104.944638775|-70104.944638775|-70104.944638775|-70104.944638775||-70104.944638775|-70104.944638775||-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-70283.275215794|-71603.416906438|-72875.185451598|-74297.150501775|-75759.778335306|-76185.235002752|-76185.235002752||-76185.235002752|-76185.235002752|-78499.094447502|-80707.160497225|-83978.011663583|66889.971446245|66889.971446245|66889.971446245|66889.971446245|66889.971446245|66889.971446245|66889.971446245|66889.971446245|66889.971446245|66889.971446245|66889.971446245|59148.176034515|59148.176034515|59148.176034515|59148.176034515|55343.473371683|50998.970412981|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072||-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|||-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-56557.335085072|-57985.483427858|-58800.370475398|-60174.244972664|-60782.944410697|-60782.944410697|-61458.271567441|-62644.246186045|-63393.995762273|-64520.884180303|-65346.212133243|-65346.212133243|-65346.212133243|-65346.212133243|-65346.212133243|-65346.212133243|-66083.569036937|-67650.460580608|||-67650.460580608|-67650.460580608|-67650.460580608|58883.488243769|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-63931.457878477|-65184.35822051|-65184.35822051|-65184.35822051|-65184.35822051|52784.52168799|52784.52168799|52784.52168799|52784.52168799|52277.635208877|-59512.990111279|-59512.990111279|-59512.990111279|-60253.155679199|-60805.310259533|-60805.310259533|-60805.310259533|-64668.611431522|-64668.611431522|-65198.40159058|-65821.279545088|-68048.97727232|-69495.119715117|-69495.119715117|-69495.119715117|-70646.422336849|-70646.422336849|-70646.422336849|-70646.422336849|-70646.422336849|-70646.422336849|-71738.524818721|-72224.14172664|-72224.14172664||||-72224.14172664|-73197.824140712|-74954.011284829|-74954.011284829
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|4205.3882559003|4205.3882559003|4205.3882559003|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772|-4558.9646602772||-4558.9646602772|-4638.9744733332|-4738.8494039639|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4779.9597511675|-4807.5885256028|-4821.6371530135|4194.8805438329||4194.8805438329|4194.8805438329|4194.8805438329|4194.8805438329|4194.8805438329|4194.8805438329|4063.1450487032|4048.2057073265|4019.2523049314|4019.2523049314|3985.7775990124|3967.2002619234|3879.7696866424|3813.441389021|3693.8015216553|3621.4649436607|3621.4649436607|3621.4649436607|3621.4649436607|3621.4649436607|3621.4649436607||3621.4649436607|3582.3830591455|3535.9424669759|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3938.4812822544|-3961.4098936941|-4060.4249334232|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486||3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3714.3639446486|3585.2432772572|3542.2952782241||3470.8947101796|3461.8419424237|3461.8419424237|3438.5970221376|3438.5970221376|3404.8043420131|3404.8043420131|3404.8043420131|3404.8043420131||3404.8043420131|3404.8043420131|3404.8043420131||3404.8043420131|3404.8043420131|3404.8043420131|3349.7881326213|3349.7881326213|3313.6479739629|3284.2671309006|-3701.0468587682||-3701.0468587682|-3701.0468587682|-3701.0468587682||-3701.0468587682|-3701.0468587682|-3701.0468587682|-3788.7854230454|-3949.880925237|-3963.3677625246|-4046.0224655493|-4046.0224655493|-4120.5694360053|-4164.6827012472||-4171.4864215247|-4214.2988505223|-4219.635266545|-4219.635266545|-4219.635266545|-4258.0892338781|-4324.188015941|-4395.3755732678|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4420.1911651624|-4536.1679857056|3797.3195870089|3797.3195870089|3797.3195870089|3797.3195870089|3797.3195870089|3797.3195870089|3797.3195870089|3797.3195870089|3776.9830534908|3661.7310349116||3407.3977981203|3407.3977981203|3407.3977981203||3407.3977981203|3407.3977981203|3407.3977981203|3407.3977981203|3286.730897651|3212.9648048987|3180.1211844332|3180.1211844332|3083.626389279|3044.4876140644|2989.2140210524|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972||2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972||2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972|2972.550632972||2972.550632972|2972.550632972|2972.550632972|2972.550632972|2948.0591478551|2893.5767875474|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799||2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799||2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799|2763.451993799
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|311.9853454421|311.9853454421|311.9853454421|304.35590855408|304.35590855408|304.35590855408|304.35590855408|304.35590855408|296.03211049943|296.03211049943|296.03211049943|290.20234499937|287.83593888818|286.03993209798|282.37028654072|282.37028654072|274.32707296582|274.32707296582|274.32707296582|274.32707296582|274.32707296582||274.32707296582|274.32707296582|274.32707296582|274.32707296582|274.32707296582|273.75230329535|269.78033699483|268.03370777204|265.98189752449|263.42209570924|263.42209570924|261.76801939413|261.76801939413|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|257.49434441274|255.93128939844|255.93128939844|238.47921044272||-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-266.17383210572|-272.08203567302|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243||-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243||-278.25936515243|-278.25936515243|-278.25936515243|-278.25936515243|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|248.37393897508|246.69326552787|246.1036283643|240.04407183032|240.04407183032|240.04407183032|239.16007981146|237.35449603349|||237.35449603349|237.35449603349|237.35449603349|237.35449603349|237.35449603349||237.35449603349|237.35449603349|237.35449603349|237.35449603349|237.35449603349|237.35449603349|235.39388448165|234.60431609073|231.20903221077|231.20903221077|224.01003578975|220.57411825895|220.57411825895|207.74902028772|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-241.68934464851|-242.59927183167|-244.96206398972|-244.96206398972|-248.23562665525|-249.62828790077|-249.62828790077|-249.62828790077|-249.62828790077|-249.62828790077|-249.62828790077|-249.62828790077|-254.25365322308|-259.67072580342|-260.02302867047|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803||-265.67217075803|-265.67217075803|-265.67217075803|||-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803|-265.67217075803||-265.67217075803|-265.67217075803|-275.31375706366|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|229.56818086782|228.01009983682|228.01009983682|227.75871033857|227.75871033857|227.75871033857|226.8430114873|216.21445720811|208.12717467568|199.41908297298|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-233.79479489222|-239.10532765803|-241.45408879443|-241.45408879443|-241.45408879443|-241.45408879443|-247.2823208827|-253.53591209189|-258.54433591591|-258.54433591591|-260.17819248878|-260.17819248878|-262.08688054309|-267.42088893394|-267.42088893394|-267.42088893394|-267.42088893394|-267.42088893394|-267.42088893394||-267.42088893394
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-22.991743546181|-23.243603367996|-23.331782176971|-23.479757656521|22.23157456684|22.23157456684|22.23157456684|22.166082558806|22.166082558806|22.166082558806|22.012314780747|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.144187032162|-23.834801067311|-23.834801067311|-23.834801067311|-23.834801067311|-23.834801067311|-23.834801067311|||-24.138668445965|-24.181854040778|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.228405663668|-24.578783562116|-24.595870709344|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805||23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.63069808805|23.345220648845|23.322466836594|23.288847435431|23.288847435431|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.213517163886|23.147334438848||23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.147334438848|23.032067082971|23.032067082971|23.032067082971|23.032067082971|23.032067082971|22.791185562975|22.690206626131|22.650229245506|22.522111886921|22.522111886921|||22.522111886921|22.522111886921|22.522111886921|22.522111886921|22.522111886921|22.421791494094|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|-23.482289014918|22.571934043884|22.571934043884|22.571934043884|22.571934043884|22.571934043884|22.571934043884||22.571934043884|22.571934043884|22.571934043884|22.571934043884|22.571934043884|22.571934043884|22.335482292175|-23.030710454837|-23.030710454837||||||||-23.030710454837|-23.030710454837|-23.030710454837|-23.030710454837|-23.197877373936|-23.197877373936|-23.197877373936|-23.197877373936|-23.197877373936|-23.197877373936|-23.197877373936|-23.197877373936|-23.397641674945|-23.600156907979|-24.05017357926|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081||23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.53206417081|23.324515469838|-24.425289103071|-24.425289103071|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.615773938455|23.538609991296|23.538609991296|23.495677746914|23.384085431786|23.318428850937|23.301456063824|23.301456063824|23.234952072123|23.063835148259|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.75885662293|-23.848729390299|-23.873587469696|-23.945478315264|-23.945478315264|-23.992258248396|-23.992258248396|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|-24.261077750599|||-24.261077750599|-24.261077750599|-24.440086537904|-24.531588568004|-24.531588568004||-24.554543722241|-24.602270908454|-24.880301496827|23.770216344178|23.770216344178
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.40331430267|-31.513770986796|-31.513770986796|-31.513770986796|-31.614935059094|-31.614935059094|-31.614935059094|-31.614935059094|-31.614935059094|-32.538816499206|-32.760351339416|-32.927057866075|-33.037477739331|-33.037477739331|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.158796805171|-33.566126781274|-33.566126781274|-33.566126781274|-34.110928948591|-34.110928948591|-34.110928948591|-34.320617074271|-34.320617074271|-34.320617074271|-34.493898263874|-34.493898263874|-34.493898263874|-34.599441864979|-34.599441864979|-34.84771426838|-35.076349403255|-35.217609248551|-35.745779444077|-35.745779444077|-35.745779444077|-35.745779444077|-35.745779444077||-35.745779444077|-36.051977185517|-36.076085227628|-36.16065104129|-36.215718651248|-36.215718651248|-36.215718651248|-36.215718651248|-36.215718651248|-36.23786363537|-36.23786363537|-36.972906033292|-36.972906033292|-36.972906033292|-37.231007381826|-37.736619908009|-37.736619908009|-37.736619908009|35.362866010629|35.362866010629|35.362866010629|35.362866010629|||35.362866010629|35.362866010629|35.362866010629|35.362866010629|35.362866010629|35.362866010629|35.362866010629||35.362866010629|35.362866010629|35.362866010629|35.273740545868|34.906377968919|34.751531161348|34.562691534351|34.562691534351|34.287434936442|33.946038326597|33.70516822291|33.70516822291|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.553374405036|33.475401160317|33.475401160317|33.120928289956|33.120928289956|32.455296380466|32.455296380466||32.455296380466|32.455296380466|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|-35.710971939062|32.689685628324|32.689685628324|32.689685628324|32.689685628324|32.689685628324|32.689685628324|32.689685628324|32.689685628324|32.689685628324|32.689685628324|32.689685628324||32.335208042363|32.32633920058|32.14552808224|32.14552808224||32.14552808224|32.14552808224|31.690031745024|31.540161494349|31.540161494349|31.247958479032|31.112987474203|31.112987474203||31.112987474203|31.112987474203|31.112987474203|31.077765733666|30.974738949611|30.888598409046|29.954552931641|29.631300814179|29.631300814179|29.171445828044|28.954939079907|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455||-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455|-31.379064635455||-31.379064635455|-31.547425657658|-31.547425657658|-32.238250315353|-32.675834192351|-32.690925401136|-33.096205209121|-33.096205209121|-33.615885020754|-33.615885020754|-33.615885020754|-35.073205578615|-35.295227912057|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.312528126956|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006|-35.326791021006
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-29784.617069677|-29784.617069677|-30157.907855197|-30756.008727997|-32137.231919996|-33002.479911107|-33905.533234563|-34222.81470507|-35108.683005633|-35904.092228482|-36155.669417879|-36155.669417879|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734||-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-37892.724353734|-39341.915948594|31020.093390452|30836.21487828|30126.349864755|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|29854.857470771|28672.063856412|26166.605716967|26166.605716967|26166.605716967|26166.605716967|26166.605716967|26166.605716967|26166.605716967|-30230.425040782|-30230.425040782|-30230.425040782|-30230.425040782|-30594.91671198|-31383.240791089|-31638.464734004|-31638.464734004|-31638.464734004|-32139.96081556|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296||-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|-32503.075078296|29240.02046873|29240.02046873|29240.02046873|28677.800520811|28533.667245346|28231.852494829||27788.169438699|27484.589486383|27484.589486383|27484.589486383|27484.589486383|27484.589486383||27484.589486383|27484.589486383||27484.589486383|27135.65498487|26875.727760967|26578.586401074|26459.540445638|25466.156050709|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171|-29804.79400171||-30296.993335233|-31088.325928037|-31537.02880893|-32349.476454367|-33002.196060407|-33257.995622675|-34078.328469639|-34293.748639579|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|29161.619021275|27090.687801416|22992.430890463|-27288.356925355|-27288.356925355|-27973.174361505|-28100.749290561|-28325.832545068|-28759.258383409|-28892.569549976|-28892.569549976|-28892.569549976|-28892.569549976|-28892.569549976|-28892.569549976|-28892.569549976|-28892.569549976|-29216.743944418|-29274.159938242||-29482.464588246|-29482.464588246|-29482.464588246|-29482.464588246|-29482.464588246|-29482.464588246|-30033.29398694|-30870.326652156|-31176.020558217|-31176.020558217|-31506.68950913|-32621.321676811|-33751.46852979|-34423.853921989|-34637.165335789|-34637.165335789|-35416.294817543|31105.329050511|31105.329050511|31105.329050511|31105.329050511|31105.329050511|31105.329050511|31105.329050511|31105.329050511|31105.329050511|31105.329050511|30261.47672279|||29773.863025322|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-32930.337727708|-33280.930808564|-33470.902232796|-33470.902232796|-33976.002480884|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34184.410521885|-34885.456135428|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35308.523016023|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-35581.624071954|-36487.915635504|-37886.572928338|-37942.682627577|-37942.682627577|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38076.845182516|-38179.827980574|-38938.697756193||||-38940.219729103|-39072.46636567|-39186.073739634|-39512.304155148
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764||-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-924.48681319764|-955.16245845744|807.5871659588|807.5871659588|807.5871659588|783.82207079189|750.46145474731|750.46145474731|750.46145474731|750.46145474731|750.46145474731|750.46145474731|750.46145474731|750.46145474731||742.6386925906|742.6386925906|742.6386925906|742.6386925906|742.6386925906|699.32825313344|689.87825487234|689.87825487234|689.87825487234|689.87825487234|674.57567530846|664.36098127239|664.36098127239|664.36098127239|664.36098127239|664.36098127239|642.47925178652|642.47925178652|642.47925178652|642.47925178652|642.47925178652||642.47925178652|642.47925178652|642.47925178652|642.47925178652|642.47925178652|642.47925178652|642.47925178652|642.47925178652|642.47925178652|642.47925178652|638.89989757287|638.89989757287|638.89989757287|638.89989757287|638.89989757287|638.89989757287|638.89989757287|621.3775107038|600.65254170294||600.65254170294|600.65254170294|600.65254170294|600.65254170294|600.65254170294|600.65254170294|600.65254170294|600.65254170294|600.65254170294|600.65254170294|599.14801657858|586.77438039981||586.70111411543|586.70111411543|584.72199509167|584.72199509167|584.72199509167|582.85531735446|569.78447601558|562.51278423088|562.51278423088||-638.79452523332|-638.79452523332|-638.79452523332||-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332||-638.79452523332|-638.79452523332|-638.79452523332||-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-638.79452523332|-642.67098330504|566.250021903|566.250021903||566.250021903|566.250021903|566.250021903|566.250021903|566.250021903|566.250021903|566.250021903|566.250021903|566.250021903|553.51969800203|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|541.37865909357|540.05898373678|537.57319600795|537.57319600795|537.57319600795|537.57319600795|537.57319600795||537.57319600795|537.57319600795|537.57319600795||537.57319600795|537.57319600795|537.57319600795|537.57319600795|537.57319600795|531.5785992699|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736||526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|526.86168073736|521.27863266483|521.27863266483|521.27863266483|521.27863266483|521.27863266483||521.27863266483|521.27863266483|521.27863266483|521.27863266483|521.27863266483|512.04431699254|512.04431699254|510.09374929509||466.04828311163|-493.74261475246|-493.74261475246|-493.74261475246|-493.74261475246|-493.74261475246|-493.74261475246|-493.74261475246|-493.74261475246|-496.64247301597|-503.13380451753|-506.9568415809|-513.94069366193|-521.12421546263||479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772||479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772|479.98205246772
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-7.2023712137184|-7.3257831183612|-7.3257831183612|-7.3257831183612|-7.3257831183612|-7.3257831183612|-7.4743360774981|-7.6148743913424|-7.815260945189|-8.0448991887527|-8.0448991887527|-8.0448991887527|-8.0545915357224|-8.1197147613024|-8.1197147613024|-8.1197147613024|-8.1197147613024|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|-8.1518776553643|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2954122325128|7.2208665234452|6.8606184171975|6.8204589604603|6.7070838079703|6.5455317614091|5.9780269328767|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.941132910448|-6.9582619084329|-6.9582619084329|-6.9582619084329|-7.3111854806444|-7.3146243143107|-7.3146243143107|-7.3864523357844|-7.4888587998787|-7.5257152238863|6.6255084457976|6.6255084457976|6.6255084457976||6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.6255084457976|6.5015304555477|6.2868490208057|6.1588028617761|6.1588028617761|6.1588028617761|6.1588028617761|6.1588028617761|6.1588028617761|6.0127782499416|-6.7520689682876|-6.7520689682876|-6.7520689682876||-6.7520689682876|-6.7520689682876|-6.7520689682876|-6.7520689682876|-7.0114054102274|-7.0990642859508|-7.1801150721498|-7.3466194649745|-7.4422108912567|-7.4422108912567|-7.4422108912567|-7.7594783597632|-7.8263448747856|-7.8263448747856|-7.8263448747856|-7.8263448747856|-7.8263448747856|-7.8263448747856|-7.8263448747856|-7.8263448747856|6.9729534791348|6.9729534791348||6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|6.9729534791348|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|||-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.6375473523057|-7.7523794243112|-7.7523794243112|-7.7523794243112|-7.7523794243112|-7.8935208662102|-7.9426462499907|-8.0217512016617|-8.1293574577264|-8.1503566642263|-8.1895556074224|-8.214839946544|-8.4785239821405|-8.7748717870681|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|7.8785247661625|||7.8785247661625|7.7586677712373|7.6577046891244||7.6204929941995|7.6204929941995|7.6204929941995|7.6204929941995|7.579952729422|7.4084089222736|7.4084089222736|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2635785083976|7.2536725447142|7.2347522229578|7.1695062816834|7.0658218265348||6.6761261959303|6.6761261959303|6.6761261959303|6.6761261959303|6.6761261959303|6.5325184154762|6.4255566385337|6.0995572967605||-7.4245549048814|-7.4245549048814|-7.4672616354681|-7.4672616354681|-7.4672616354681|-7.4672616354681|-7.6180709702456|-7.6180709702456|-7.6180709702456|-7.7751026001996|-8.0063752164914|-8.1150294489392|-8.1150294489392|-8.1150294489392||-8.1150294489392|-8.1150294489392|-8.1150294489392|-8.1150294489392|-8.3170373910808|-8.4120794660673|-8.470199492996|-8.9542010663009|-9.1091279189414|-9.1091279189414|-9.1091279189414|-9.1511298992707|-9.2359717000937|-9.4424272763967
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|-54.852012085918|-54.852012085918|-54.867298791442|-54.867298791442|-57.135888308987|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-57.24541599645|-58.056017477135|-59.123353091456|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-59.181258740241|-61.245841306906|-64.528712478458|-65.381904406877|-65.505434572368|-65.505434572368|-65.725230513861|-65.725230513861|||-65.89287705045|-65.89287705045|-66.975419623113|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-67.971842106998|-68.274266888499|-69.419670644647|-69.419670644647|-69.419670644647|-69.419670644647|-70.38296568752|-71.092184097245|-71.680201246423|-72.089113767592|-73.532349224055|-73.580060534963|-73.580060534963|-73.673520406537|-73.673520406537|-73.673520406537|-73.673520406537|-73.68169205327|-73.718545199977|-74.476163283042|69.001819365292|69.001819365292||69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|69.001819365292|68.139877945675|68.139877945675|68.139877945675|66.194309082841|65.094083651125||65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|||65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|65.094083651125|64.687868604196|-71.485697736196|-72.395222334787|68.014352457918|68.014352457918|68.014352457918|68.014352457918|68.014352457918|68.014352457918||68.014352457918|68.014352457918|68.014352457918|67.471266270225|67.471266270225|67.471266270225|67.256960233653|-72.001270692496|-72.001270692496||||||||-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-72.001270692496|-73.029188810618|-74.109815974719|-74.109815974719|-74.109815974719|-74.109815974719|-74.109815974719|-75.716463720011|-76.409833250722|-76.409833250722|-77.253190245414|-77.253190245414|-77.253190245414||-77.253190245414|-77.253190245414|-77.253190245414|-77.253190245414|-77.3979890768|-77.507393441607|-77.507393441607|-78.447100517936|-78.724558165546|-79.588396181525|-80.775994316142|-81.020718877734|-81.020718877734|-81.020718877734|-81.020718877734|-81.020718877734|-81.020718877734|-81.020718877734|-81.020718877734|-81.700798583496|-81.812003427599|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-82.294331858803|-84.082589597889|-84.713987424846|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|-85.901223881603|||-85.906915169691|-86.141019906969|-86.584466817613|78.557190344566|78.557190344566||78.557190344566|78.557190344566|78.557190344566|78.557190344566|78.557190344566
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|56.516826602285|56.516826602285|56.516826602285|56.516826602285|56.516826602285|56.516826602285|54.81402436502|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-61.306087134598|-62.492019889883|53.981593511071|53.981593511071|53.525796499716|53.525796499716|-60.219621375119|-60.219621375119|||-60.219621375119|-60.219621375119|55.491115176253|55.491115176253|55.491115176253|54.614260553842|53.544621228648|52.742107153644|52.742107153644|52.742107153644|52.742107153644|52.742107153644|52.742107153644|52.540582180807|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|52.503086124511|51.44406894694|-54.710068043595|-54.710068043595|-54.710068043595||-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-54.710068043595|-55.13586670439|-56.085741006451|-56.432818478034|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951||-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-57.343227409951|-58.170573790462|-58.735676853294|-61.052687848536|-61.842670031088|-62.611456098046|54.646981993665|54.646981993665|54.646981993665|||54.646981993665|54.646981993665|54.646981993665|54.646981993665|54.646981993665|54.646981993665|54.646981993665|53.390272130955|52.054800235595|52.054800235595|52.054800235595|52.054800235595|51.736044366454|51.368248046874|50.864232237073|48.465256778104|48.333405061676|46.825344391749|46.825344391749|46.825344391749|-50.534005488886|-50.534005488886|-50.534005488886|-50.534005488886|-50.534005488886||-50.534005488886|-50.534005488886|-50.534005488886|-50.534005488886|-50.534005488886|-50.534005488886|-50.534005488886|-51.138750224129|-53.03666152426||||||||-53.583903553412|-53.583903553412|-53.816462254442|-54.350579420818|-54.350579420818|-54.350579420818|-54.350579420818|-54.465820807641|-54.465820807641|-54.465820807641|-54.465820807641|-54.465820807641|-54.465820807641|-54.465820807641|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346|-54.648148941346||-54.648148941346|-54.935845230233|49.536217847546|49.536217847546|49.536217847546|49.536217847546|49.128327439317|47.544494282414|46.819945480216|44.840682720463|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|-47.752586414112|45.259492084424|45.259492084424|45.106544676798|44.009465760382|44.009465760382|43.997932744332|43.997932744332|43.997932744332|43.444808660107|43.444808660107|43.25913862184|43.170988197077|43.170988197077|43.170988197077|43.170988197077|43.170988197077|43.170988197077|43.170988197077|43.170988197077|43.170988197077|43.170988197077|43.170988197077|42.838600864809|||42.838600864809|42.820641140923|42.820641140923|42.820641140923|42.820641140923||42.820641140923|42.820641140923|42.820641140923|42.820641140923|42.820641140923
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-31.300630690762|-31.461563406261|-31.461563406261|-31.461563406261|-32.282294072346|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.367070581832|-32.541189408213|-32.638505388079|-32.638505388079|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.703200062412|-32.889667202254|-33.523888279175|-33.523888279175|-33.523888279175|-33.523888279175|-33.617455230789|-33.617455230789|||-34.064758908401|-34.064758908401|-34.263622323286|-34.579023404928|-34.721940954051|-34.721940954051|-34.777157632864|-34.841286385895|-34.876429995829|-35.143255296608|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|-35.163443583616|33.295840552705|33.295840552705|33.295840552705|33.295840552705||33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|33.295840552705|32.722640571351|32.722640571351|32.544602033557|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353||32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.431227602353|32.090252679576|31.769725369071|31.660806601417|31.089784667637|31.044347981567|||31.044347981567|31.044347981567|31.044347981567|31.044347981567|30.904831811183|30.272035303374|30.205040285609|30.141711258912|30.086989844317|30.086989844317|29.981158342472|29.981158342472|29.95962141897|29.819023332615|29.671137078625|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581||-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581||||||||-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.719161613581|-30.785178828899|-31.189087524087|-31.585603195541|-31.585603195541|-31.717335654754|-32.022040421718|-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195||-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195|-32.042910931195|-32.078234219645|-32.188751282186|-32.188751282186|-32.188751282186|-32.188751282186|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.739903514284|30.155449196915|29.997721457062|29.911357004972|29.351507274676|-30.00042485269|-30.00042485269|-30.00042485269|-30.00042485269|-30.00042485269|-30.00042485269|-30.00042485269|-30.00042485269|-30.00042485269|-30.00042485269|-30.058344287383|-30.058344287383|-30.058344287383|-30.058344287383|-30.058344287383|-30.058344287383|-30.129358112157|-30.129358112157|-30.129358112157|-30.129358112157|-30.129358112157|-30.262600370107|-30.262600370107|-30.262600370107|-30.262600370107|||-30.262600370107|-30.290246487471|-30.290246487471|29.399416480201|29.399416480201||29.399416480201|29.399416480201|29.399416480201|29.399416480201|29.399416480201
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|3416.562388669|3253.6080984126|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428||3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3065.4677277428|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699|3036.3301544699||3036.3301544699|2969.8835076793|2968.9927429075|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2929.3097227948|2927.6201083354|2927.6201083354|2927.6201083354|2911.2972313752|2848.0067717084|2848.0067717084||2848.0067717084|2803.2742341899|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3256.926151433|-3323.3384516269|-3323.3384516269|-3356.775959707|-3405.1955107855|-3451.4940743576|-3451.4940743576|-3451.4940743576|-3451.4940743576|-3451.4940743576|-3522.7712479841||-3555.0235546178|-3559.0789739893|-3579.5766269152|-3612.2073876532|-3612.5359730142|-3612.5359730142|-3642.1288372033|-3772.5015101955|3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304||3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304|3360.6325594304|3316.1750660338|3221.2806045124|3214.2201758037||3154.9223877203|3128.6020161501|3128.6020161501||-3489.7074925213|-3489.7074925213|-3489.7074925213|-3489.7074925213|-3489.7074925213|-3489.7074925213|-3489.7074925213|-3489.7074925213||-3489.7074925213|-3525.797123471|-3525.797123471||-3527.6524570685|-3549.5687660206|-3549.5687660206|-3666.5097834257|-3677.7609518532|-3720.9442124575|-3720.9442124575|-3720.9442124575|-3791.2667802861|-3791.2667802861||-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861|-3791.2667802861||-3791.2667802861|-3791.2667802861|-3791.2667802861||-3791.2667802861|-3791.2667802861|-3791.2667802861|-3797.2231930365|-3797.2231930365|-3797.2231930365|-3797.2231930365|-3797.2231930365|-3912.9396562167|3493.0894778502|3493.0894778502|3493.0894778502|3493.0894778502|3433.5299075723|3360.9665259918|3308.5850261671|3269.2723313924|3269.2723313924|3269.2723313924||3142.8191513084|3125.1904187643|3125.1904187643|3042.4449341522|3008.849907847|2930.3026319828|2888.9363554149|2865.9346820148|2816.3497334887|2687.1834196198|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983||-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983||-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983|-2940.6488066983||-2942.276451887|-2967.7905265107|-2994.0949290874|-3029.9221135911|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3048.026230797|-3100.7680233682|-3121.9505001401|-3141.1201032372|2869.4012403128||2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128|2869.4012403128
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-4.0741001411116|-4.2634446271963|-4.3686187812921|-4.3686187812921|-4.3686187812921|-4.3686187812921|-4.3686187812921|-4.4034653183748|-4.5427391525694|-4.6202660662806|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.6909322897475|-4.8699250265273|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.1105161951646|-5.220573271498|4.9878685999256|4.9878685999256|4.9878685999256|4.9878685999256|4.9878685999256|4.9878685999256|4.9726316717313|4.8934797475787|4.8446662629646|-5.2065431539601|-5.2065431539601|-5.2065431539601||-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2065431539601|-5.2228254945616|-5.274774331007|4.8222158296478|4.8222158296478|4.8222158296478||4.8222158296478|4.8222158296478|4.8091289316694|4.6723654838712|4.6204061080252|4.6143399663804|4.6101235484388|4.6101235484388|4.6101235484388||4.5373594071364|4.524826276682|4.524826276682|4.5231400862172|4.5231400862172|4.5231400862172|4.5231400862172||4.5231400862172|4.5231400862172|4.4429333623731|4.3010373840159|4.2258488719583|4.2258488719583|4.2258488719583|4.2258488719583|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754||-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4655312163754|-4.4789234646077|-4.5249150337902|-4.5441456898185|-4.5441456898185|-4.5441456898185|-4.5441456898185|-4.5441456898185|4.2515854252607|4.2515854252607|||4.2515854252607|4.2515854252607|4.2515854252607|4.2515854252607|4.2515854252607|4.2515854252607|4.2515854252607|4.2126980344492||4.2126980344492|4.2085164054477|4.2085164054477|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.4757417797272|-4.499713301573|-4.524681329632|4.2079640122534|4.2079640122534|4.2079640122534|4.2079640122534|4.2079640122534|4.2079640122534|4.2079640122534|4.1605156497029|-4.4116160210803|-4.4116160210803|-4.4116160210803|-4.4116160210803|-4.4116160210803|-4.4116160210803|-4.4116160210803||-4.4116160210803|-4.4116160210803|-4.4116160210803|-4.4116160210803|-4.4116160210803|-4.4116160210803||-4.4840180141876|-4.5184115206126|-4.5184115206126|-4.5184115206126||-4.5184115206126|-4.5184115206126|-4.5184115206126|-4.5184115206126|-4.5184115206126|-4.5321240993477|-4.554026454923|-4.6383628516699|-4.6748476458154|-4.6776085907178|-4.6917870898994|-4.6936780421308|-4.6936780421308|-4.6936780421308|-4.6936780421308|-4.7505496870687|-4.7505496870687||-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687||-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7505496870687|-4.7856106373127|-4.8090119993748|-4.8555689030292|-4.8806321017612|-4.9345910673527|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9494454860888|-4.9704952505122|-4.9905486251443|-4.9905486251443|-4.9905486251443|-5.0233875276346|-5.0282083354282|-5.0592079733978|-5.0592079733978||-5.0829726176952|-5.0829726176952|-5.137191900224|-5.1597903836546|-5.1597903836546|-5.1597903836546|-5.1597903836546|-5.1692114791139|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9498826453947|4.9326473286707|-5.292818439629|-5.292818439629|-5.292818439629|-5.292818439629|-5.3570203655587|-5.3923464375249|-5.3923464375249||-5.3923464375249|5.1471958039193|5.1471958039193|5.1471958039193
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-16.082715387449|-16.236350451691|-16.337611740147|-16.41956834585|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-16.820620945037|-17.381245007052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|||-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.729995929052|-17.924996176086|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.94193767673|-17.985486816104|-18.125540652469|17.313242381422||17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.313242381422|17.277150782058|17.277150782058|17.271834117516|17.240926140264|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982|17.19324464982||17.19324464982|16.933417601356|16.933417601356|16.933417601356|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|-17.661520940569|||-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.677878652166|-17.86986444852|-17.883183462324|-18.181314449512|-18.270390738461|-18.270390738461|-18.270390738461|-18.286545582848|-18.313403265736|-18.313403265736|-18.313403265736|-18.576731614445|-18.576731614445|-18.710257985166|-18.750286713763||-18.808651331977|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505||||||||-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.840617547505|-18.855083236567|-18.855083236567|-18.997314198671|-19.260904559226|-19.453782780006|-19.481981629613|-19.527202891512|-19.58300251343|-19.739447957698|-19.834194220662|-19.834194220662|-19.890771695376|-19.939282926578|-19.939282926578||-19.939282926578|-19.939282926578|-19.939282926578|-19.939282926578|-19.939282926578|-19.98359203642|-19.98359203642|-19.98359203642|-19.98359203642|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|19.369610583219|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-19.992905760212|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.037984548312|-20.150537793616|-20.27837532624|-20.489861155708|-20.533096406325|-20.533096406325|-20.533096406325|-20.533096406325|||-20.533096406325|-20.533096406325|-20.533096406325|-20.602637999302|-20.602637999302||-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302|-20.602637999302
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-634.73677872381|-634.73677872381|-635.54086524867|-642.37873916519|-642.61550435265|-642.61550435265|-642.61550435265|-642.61550435265|-642.61550435265|-643.29500483627|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501||-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-651.45576114501|-655.81195682779|-666.3758726269|-666.3758726269|-677.11208069655|-686.20347146304|-686.20347146304|-686.20347146304|-691.51607882447|-691.51607882447|-691.51607882447|-706.32342091607|-712.92547450765|-712.92547450765|-712.92547450765|-712.94497167516|-716.54996852796|-730.74996503106|-731.50235258033|-731.50235258033|-731.50235258033|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-733.21472309583|-743.46080343981|-744.51996356627|-744.51996356627|-744.51996356627|-754.51126689474|-754.51126689474|-754.51126689474|-772.84585210527|-792.77316900585|725.685382585|725.685382585|725.685382585|725.685382585|725.685382585||725.685382585|725.685382585|725.685382585|716.86540820987|716.86540820987|716.86540820987|691.71156467764|688.90173853071|683.34051924651|683.34051924651|683.34051924651|675.78637756724|675.78637756724|675.78637756724|674.20708618582|-742.0971380391|-742.0971380391|-742.0971380391||-742.0971380391||-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-742.0971380391|-749.802375599|-749.817684674|-749.817684674|-749.817684674|-749.817684674|-749.817684674|-749.817684674|-749.817684674|-749.817684674|-749.817684674|-758.96319095556|-758.96319095556|-761.42276809221|||-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|-761.42276809221|684.56316135448|684.56316135448|681.68129039387|677.95838320231|677.95838320231|670.50931466923|660.91914656421|660.91914656421|660.91914656421|660.91914656421|660.91914656421|660.91914656421|649.35460729357|645.90194828226|645.90194828226|645.90194828226|645.90194828226|645.90194828226|645.90194828226|645.90194828226|645.90194828226|645.90194828226|644.11327586918|637.9591954102|636.0002680524|636.0002680524|636.0002680524|629.22252005822|612.80280006469|599.39200007187|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|598.41337050961|584.18152278845|580.64022871486|580.64022871486|580.64022871486|580.64022871486||580.64022871486|580.64022871486|576.76692079429|||568.96324532698|568.51017941603|568.51017941603|568.01131046226|558.90145606917|550.44606229908|542.88451366565|539.11668353783|539.11668353783|531.35187059759|519.42849190342|519.42849190342|519.42849190342|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.83625320363|516.15139244848|501.66821383164|496.57579314627|491.42073227934|491.42073227934|485.35636919927|476.39596577697|452.43996197441|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031||447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|447.67049599031|436.41166221146|417.20740245717|407.70266939686|401.08554989068|-456.92574394626|-456.92574394626|-456.92574394626|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505|-458.65373114505
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124||-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1017.0433505124|-1048.6426157494|-1069.8890052924|-1081.3266881449|-1084.5928238154|-1084.5928238154|-1100.4642588563|-1100.926935296|-1112.5910514248|-1114.8039507748|1006.8485020819|1006.8485020819|1006.8485020819||1006.8485020819|1000.5649589105|996.40550990052|983.70367575732|983.70367575732|983.70367575732|982.32125919355|982.32125919355|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|978.31617010682|946.08744513822|941.91180948875|941.91180948875|941.91180948875|941.91180948875||941.91180948875|941.91180948875|909.37419885686|878.74356581426|864.09838747158|-969.33413195483|-969.33413195483|-969.33413195483|-969.33413195483|-971.32326081185|-971.32326081185|-971.32326081185|-975.48143548864|-980.83213223239|-986.96348771806|-993.33163674402|-1001.4017901214|-1003.9184879967|-1003.9184879967||-1003.9184879967|-1011.1205449312|-1018.6756054791|-1024.1232559897|-1024.1232559897|-1067.903620479|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989||986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989||986.63180583989|986.63180583989|986.63180583989||986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989||986.63180583989|986.63180583989|986.63180583989||986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|986.63180583989|978.7770186958||977.31812396144|977.31812396144|977.31812396144|977.31812396144|963.55347649362|948.30666496253|935.53511547486|893.78627061225|-1009.1042587041|-1009.1042587041|-1009.1042587041|-1020.4880591232|-1027.0228482174|-1047.2766573075|-1047.2766573075|-1048.5824078591|922.45308450807|922.45308450807|922.45308450807|922.45308450807|922.45308450807|876.97286557212|849.09208370861|823.59277977588|823.59277977588|823.59277977588|823.59277977588|823.59277977588|823.59277977588||823.59277977588|823.59277977588|823.59277977588||823.59277977588|785.20865911512|784.50682379436|774.47147969882|761.17664750064|759.49974193469|759.49974193469|759.49974193469|759.49974193469|759.49974193469|759.49974193469|759.49974193469|759.49974193469|759.49974193469|759.49974193469|759.14138603094|753.20987065504|750.69708054011|734.8551003397||727.1617065724|727.1617065724|727.1617065724|727.1617065724|727.1617065724|719.65745717245|709.26385350976|709.07419696602|709.07419696602|694.13243225716|687.64611906589|687.64611906589|687.64611906589|687.64611906589|687.64611906589|687.64611906589|654.42068242564|-716.64919136386|-716.64919136386||-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386||-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386|-716.64919136386||-731.12134137001|-736.3396144664|-736.3396144664|-736.3396144664|-736.3396144664|-745.67458383636|-747.05784312438|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878||-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878|-748.77704825878
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1292.1000923804|1269.7778804227|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553||-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1376.8678208553|-1381.8244701918|-1381.8244701918|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1388.7710815671|-1392.8639959059|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1257.3530914742|1255.0267638734||1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1255.0267638734|1245.7519598593|1213.5543087354|1213.5543087354||1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1213.5543087354|1207.6714541505|1203.023837945|1194.5820421611|1188.2578246234|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862||-1266.2024131862|-1266.2024131862|-1266.2024131862|-1266.2024131862|-1271.8360146513|-1276.4844607237|-1288.4271785819|-1294.1076278789|-1294.1076278789|-1306.3418087543|-1311.1575652825|-1315.8840742106|-1315.8840742106|-1315.8840742106|-1315.8840742106|-1315.8840742106|-1315.8840742106|-1321.6700430461|-1321.6700430461|-1321.6700430461|-1321.6700430461|||-1321.6700430461|-1321.6700430461|-1321.6700430461|-1321.6700430461|-1321.6700430461||-1321.6700430461|-1321.6700430461|-1321.6700430461|-1321.6700430461|-1321.6700430461|-1321.6700430461|-1329.4667144956|-1343.0741272174|-1349.2767002683|-1349.2767002683|-1350.9741114093|-1362.4712348992|-1375.5235943324|-1379.5806302353|-1379.5806302353|-1379.5806302353|-1379.5806302353|-1379.5806302353|-1379.5806302353|-1379.5806302353|-1379.5806302353|-1382.8118113726|-1409.2909015251|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1318.5880101812|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1298.0127417939|1292.2919353265|1288.855544254|1288.855544254|1288.855544254|1288.855544254|1288.855544254|1274.7283825044|1269.1831882771||1269.1831882771|1252.8146536412|1227.1829484902|||1212.7782613502|1212.7782613502|1212.7782613502|1212.7782613502|1212.7782613502||1212.7782613502|1167.809179278|1163.7499029876|1163.7499029876|1163.7499029876|1120.1542012193|1120.1542012193|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1231.2308479272|-1262.0342754746|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1194.2055688913|1192.3950765459|1192.2723072732|1185.5596588003|1185.5596588003|1185.5596588003|1185.5596588003||1185.5596588003
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-2.032102084916|-2.032102084916|-2.0712245446236|-2.072232800699|-2.077224060322||-2.077224060322|-2.077224060322|-2.077224060322|-2.077224060322|-2.077224060322|-2.077224060322|-2.0816378024167|-2.0995975298955|-2.1162194524953|-2.1503944366004|-2.1503944366004|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1551090094741|-2.1767877641978|-2.1942086091375|-2.2518985195|-2.3079427395749|-2.3220689738067|-2.3220689738067|-2.3220689738067|-2.3220689738067|-2.3220689738067|-2.3302377621633|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.9464327350507|1.7260363185019|-1.9572149703547||-1.9572149703547|-1.9572149703547|-1.9572149703547|-1.9572149703547|-1.9763499376559|-2.0103888376315|-2.050432090821|-2.0635281246088|-2.0635281246088|-2.0635281246088||-2.0950313123489|-2.1183472801168|-2.1183472801168|-2.1326858256613|-2.162800878767|-2.2024121024916|-2.2662078449802|-2.2971865214327|-2.3331982902509|-2.3331982902509|-2.3331982902509|-2.3907758849442|-2.4119732266864|-2.4419836755398|-2.4419836755398|-2.4796835429143||-2.4796835429143|-2.5069282491274|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|2.0220651285746|1.9008063511401|1.9008063511401|1.9008063511401|1.8940201370252|1.8940201370252|1.8037001786776|1.7962779135778|1.7695754337393|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.7424978246402|1.6220414205431|-1.9495443611585|-1.9495443611585|-1.9495443611585|-1.9495443611585|-1.971150202101|-1.971150202101||-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101||-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.971150202101|-1.9740557676615|-1.9764584953813|-1.9764584953813|-1.9764584953813|-2.0243982733652|-2.1063266939368|-2.1063266939368|-2.1063266939368|-2.1063266939368|-2.1063266939368|-2.1063266939368|-2.1063266939368|-2.1063266939368|-2.1063266939368|-2.1231407464043|-2.1530132242799|-2.1530132242799|-2.2433480563826||-2.3451106110554|-2.3451106110554|-2.3846339030775|-2.4290376684967|-2.4383752635125|-2.4437502413992|-2.4491073261241|-2.4491073261241|-2.4491073261241||-2.4491073261241|-2.4491073261241|-2.4491073261241|-2.4491073261241||-2.4491073261241|-2.4491073261241|-2.4491073261241|-2.4491073261241|-2.4491073261241|-2.4491073261241|-2.4491073261241|-2.4491073261241|-2.4491073261241|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9768996243461|1.9579780289767||1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|1.9579780289767|-2.411492025738|-2.411492025738|-2.411492025738|-2.411492025738|-2.411492025738|-2.411492025738|-2.4151517091923|-2.4151517091923|-2.4151517091923|-2.4151517091923|-2.4151517091923|-2.4990574186304|-2.5446083882627|-2.7050092329777|-2.7521921531404|-2.7521921531404|-2.7898136395045|-2.9046579794259|-2.9046579794259|-2.9046579794259|-2.9046579794259|-2.9943662362622|-2.9943662362622|-2.9943662362622|-3.0634624381117|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173|-3.1345486978173
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-2083.0809990337|-2109.6998177291|-2109.6998177291|-2109.6998177291|-2130.908081982|-2167.2868120112|-2173.2631244569|-2200.8562371896|-2211.9849985895|-2211.9849985895|-2211.9849985895|-2235.1000106399|-2264.1389366865|-2264.1389366865|-2296.2265651225|-2332.589589558|-2332.589589558||-2332.589589558|-2332.589589558|2030.0302499442|2030.0302499442|2030.0302499442|1971.6266887236|1971.6266887236|1971.6266887236|1971.6266887236|1971.6266887236|1952.9186108431|1924.6484456416|1922.3343596322|1886.910410442|1811.2504316326|1796.2088197068|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403||1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1786.3096208403|1774.2939336376|1757.4210685709|1745.0234434316|1731.5204465864|1715.5810951654|1708.3318049581||1679.8186640377|1675.3290399572|1633.854491554|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1632.0553548037|1602.617040548|1557.6161629461||1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1497.7255167905|1495.1727815142||1494.1737114456|1494.1737114456|1494.1737114456|1494.1737114456|1494.1737114456|1494.1737114456|1489.1902593536|1489.0585943773|1461.1150926566||-1604.1337205185|-1604.1337205185|-1604.1337205185||-1604.1337205185|-1604.1337205185|-1606.9146884585|-1606.9146884585|-1606.9146884585|-1606.9146884585|-1606.9146884585|-1606.9146884585||-1627.6746457047|-1654.3301184914|-1674.0612020781||-1696.9843121429|-1696.9843121429|-1696.9843121429|-1696.9843121429|-1696.9843121429|-1696.9843121429|-1696.9843121429|-1699.2631137525|-1708.8006697402|-1714.0535192209||1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1604.434010783|1602.2794686325|1573.2021900822|-1691.6187584035|-1691.6187584035|-1691.6187584035|-1691.6187584035|-1720.5041597279|-1740.1407167549|-1758.2119278505|-1769.0335810835|-1769.0335810835|-1774.1104228447|-1774.1104228447|-1774.1104228447|-1774.1104228447|-1774.1104228447|-1774.1104228447||-1774.1104228447|-1774.1104228447|-1775.7115456738||-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356|-1780.8069190356||-1780.8069190356|-1780.8069190356|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1791.1729029976|-1795.602097704|-1795.602097704|-1800.8856654719|-1807.2507014357|-1808.1175554062||-1808.1175554062|-1808.1175554062|-1808.1175554062|-1809.375015447|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254||-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1813.6746189254|-1831.9134627599|-1840.351113136|-1848.8724062034|-1848.8724062034|-1873.2776898353||-1878.628009051|-1883.5355435815|-1883.5355435815|-1887.2506202554|-1904.6062325212|-1916.7736011846|-1925.2179078375|-1936.9188939902|-1936.9188939902|-1936.9188939902|-1942.6717551608|-1942.6717551608|-1942.6717551608|-1942.6717551608|-1942.6717551608||-1942.6717551608|-1942.6717551608|-1942.6717551608|-1942.6717551608|1826.7379021592|1826.7379021592
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|811.60358845092|811.60358845092|811.60358845092|811.60358845092|811.60358845092|811.60358845092|811.60358845092|811.60358845092|811.60358845092|804.38706146465|804.38706146465|794.56282314975|790.24536773583|789.44040741543|789.44040741543|789.44040741543|780.27266676801||763.78145590592|763.78145590592|763.78145590592|750.61883704716|744.86901051319|744.86901051319|744.86901051319|744.86901051319|744.86901051319|744.86901051319|743.26611112793|737.88904586589|737.25492154594|737.25492154594|737.25492154594|737.25492154594|731.45047830339|731.45047830339|731.45047830339|731.45047830339||731.45047830339|731.45047830339|731.45047830339|731.45047830339|731.45047830339|731.45047830339|718.58717424335|690.75519563822|672.44686722389|654.75707821969|650.73698440751|650.73698440751|636.6768209223|636.6768209223|628.99701497334|625.32724970996|624.08417488933|608.59185596969|602.3792625301|602.3792625301|598.94450414535||598.94450414535|591.87000569102|582.90779440929|578.9172576981|578.9172576981|548.26581489568|530.95592659849|512.55104692803|512.55104692803|512.55104692803|512.55104692803|512.55104692803|512.55104692803|512.55104692803|512.55104692803|504.02779654353|504.02779654353|504.02779654353|504.02779654353||504.02779654353|504.02779654353|504.02779654353|504.02779654353|504.02779654353|504.02779654353|504.02779654353|504.02779654353|504.02779654353|504.02779654353|504.02779654353|501.99979780878||499.19034066427|498.4137058813|493.1831343098|493.1831343098|493.1831343098|493.1831343098|493.1831343098|493.1831343098|493.1831343098||493.1831343098|493.1831343098|493.1831343098||493.1831343098|493.1831343098|493.1831343098|493.1831343098|490.10569068277|489.20024049413|489.20024049413|489.20024049413||473.41693727321|471.63492840469|460.62881584896||-514.49667066011|-514.49667066011|-514.49667066011|-514.49667066011|-514.49667066011|-514.49667066011|-514.49667066011|-514.49667066011|-514.49667066011|-516.87358703155||-516.87358703155|-516.87358703155|-526.15566168382|-531.52795824027|-534.53885008467|-536.46816472624|-539.58406988354|-549.43173224365|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808||493.45691747808|493.45691747808|493.45691747808||493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|493.45691747808|483.35824150668|466.64915831471|462.93392949997|462.93392949997|462.93392949997|462.93392949997|462.93392949997|462.93392949997||462.93392949997|441.44935275116|439.40095997959|431.97216480208|424.96574219546|422.33221172187|422.33221172187|422.33221172187|422.33221172187|422.33221172187|422.33221172187|422.33221172187|422.33221172187|422.33221172187|415.77047536313|415.77047536313|415.77047536313|415.77047536313|415.77047536313||415.77047536313|-457.47014207041|-457.47014207041|-457.47014207041|-457.47014207041|-457.47014207041|-459.57682513303|-460.78952820884||-460.78952820884|-460.78952820884|-460.78952820884|-460.78952820884|-460.78952820884|-461.77330246672|-461.77330246672|-461.77330246672|-461.77330246672|-461.77330246672|-474.78588783195|-485.16782529769|-485.16782529769|-501.78592594926||-503.77380444015|-508.54978515268|-514.0069803834|-518.83886492253|-522.9576289124|-525.89458835862|-528.50619918264|-532.09133351023|-535.24203422625|-535.24203422625|-535.24203422625|-535.24203422625|-535.24203422625|-535.24203422625|-535.24203422625||-535.61225475822|-543.71527485885|-547.73031028154|-550.75200423535|-554.84001921874|-559.02501931965
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|54.825697361555|54.825697361555|54.825697361555|54.825697361555|54.825697361555|54.825697361555|54.825697361555|54.194086537456|54.000528637674|53.793245630471|53.793245630471|53.793245630471|53.793245630471|53.793245630471|53.793245630471|53.793245630471|53.793245630471|53.793245630471|50.995618746245|-57.823046538581|-57.823046538581|-57.823046538581|-57.823046538581|-57.823046538581|-57.823046538581|-59.061414980611|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|||-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-61.385938619907|-62.85485773543|-64.284919637878|-64.477239911761|-64.477239911761|-64.477239911761|-64.477239911761|-64.477239911761|-65.848759669955|-67.0909994122|-67.41806305742|-68.497889506549|-69.092081715641|-69.092081715641|-69.092081715641|-69.092081715641|-70.131351976458|62.6728825643|62.6728825643|62.6728825643|62.6728825643||62.6728825643|62.6728825643|62.6728825643|61.2231552418|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.47892864806|59.0429315991|59.0429315991||59.0429315991|59.0429315991|55.793770519317|52.979615864292|52.179624011268|50.341638805855|50.280309308887|48.326196473308|47.423895908983|47.423895908983|47.423895908983|47.423895908983|46.040278410019|44.337600468598|44.264345114984|43.435911330424|-45.168504940964|||-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.168504940964|-45.276456711588|-45.276456711588|-45.757581999896|-45.80844465388|-45.80844465388|-45.80844465388|-45.80844465388|-45.80844465388|-45.80844465388|-45.80844465388|-45.80844465388|-45.80844465388|-45.80844465388|-46.021085592256||-46.47428218934|-46.47428218934|-47.710012352169|-48.285489527368|-48.285489527368|-48.285489527368|-48.285489527368|-48.285489527368|-48.285489527368||||||||-48.285489527368|-48.451884022447|-48.486745983465|-48.674064134697|-48.674064134697|-48.674064134697|-48.674064134697|-48.674064134697|-48.674064134697|-48.674064134697|-49.021237307542|-49.021237307542|-49.217333402626|-49.946510304336|-50.576070561812|47.027729580004|47.027729580004|47.027729580004|47.027729580004|47.027729580004|47.027729580004|46.656358265434|45.53342578097|44.570453719782|44.36530878476||44.36530878476|44.181854485712|43.610618643453|42.495235712981|42.287690992329|42.139751720399|42.041407125931|42.041407125931|41.961012012143|41.795146869707|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.779079207845|41.706276744678|41.533538440946|41.157908973962|40.985470411811|40.907154107131|40.831894712558|40.831894712558|40.831894712558|40.831894712558|40.390549797604|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.791120643999|-41.912539715663|-42.473017422243|-42.933503168472|-43.099930090238|-43.099930090238|-43.100798617881|-43.100798617881|-43.100798617881|||-43.100798617881|-43.100798617881|-43.100798617881|-43.164186605266|-43.164186605266||-43.164186605266|-43.248789404578|-43.248789404578|-43.248789404578|-43.248789404578
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7311576395669|1.7210464462133|1.7210464462133|1.7052738384507|1.6861376382799|1.6663195863798|1.6605427909577|1.6605427909577|1.6369919234608|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7032624156638|-1.7296804422984|-1.7450893846761|-1.7508215206211|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6955024880552|1.6885027865993|1.6854475251421|1.6753861828629|1.6748179709452|1.6570199833465|1.6467999933111|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911|1.6432204028911||||1.6310892315209|1.6310892315209|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.6952864766729|-1.7069850564678|-1.7110389140668|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|1.6630334859276|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7449962826372|-1.7489403455126|-1.7562781791466|-1.7562781791466||||-1.775586834724|-1.7793356042528|-1.7793356042528|-1.7925950599405|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8074045890407|-1.8206717497592|-1.8251353443204|-1.8339836995401|-1.8354262886884|-1.8438070083594||-1.8491239109787|-1.8491239109787|-1.8491239109787|-1.8491239109787|-1.8491239109787|-1.8727487766248|-1.9047764300751|-1.9187666471895|-1.9187666471895|-1.9187666471895|-1.9187666471895|-1.9187666471895||-1.9187666471895|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041|1.8340420188041||1.8340420188041|1.8199355935092|1.8107617469888|1.7976796927564|1.7877551916035|1.771394690186|1.768660726713|1.7530675028948|1.7437994228945|||1.7437994228945|1.7354993077501|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7352756830113|1.7301952278236|1.7283974659758|1.7283974659758|1.7283974659758|1.7275215961704|1.7275215961704|1.7215698099148|1.7215698099148|1.721355349489|1.7115614752725|1.7094572430137|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|1.7019103078389|-1.8117262728353|-1.8117262728353|-1.8117262728353|-1.8117262728353|-1.8203069774464|-1.8366188570477|-1.8445441095538|-1.8445441095538|-1.8445441095538|-1.8445441095538|-1.8505962489001|-1.8505962489001|-1.8505962489001|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8603160783549|-1.8726433872318|-1.8726433872318|-1.8729486302505|-1.8729486302505|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8809576738093|-1.8834385273679
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-228.92683488704|-235.67878046938|-239.91570039268|-241.18194988564|-244.47861145478|-244.47861145478||-244.47861145478|-244.47861145478|-245.13234083897|-248.51235265474|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-252.25694436672|-257.81289684187|-257.81289684187|-275.86750721281|-285.14548933448|-285.14548933448|-285.14548933448|-289.34596488147|-293.75403772095|-297.92624437256|-307.73201414659|-308.08440176486|-308.08440176486|-308.08440176486|-312.91596398352|-316.13346211114|-324.90433710591||289.92168726402|289.92168726402|289.92168726402|289.92168726402|289.92168726402|289.92168726402|289.92168726402|289.90634186863|289.90634186863|289.90634186863|289.90634186863|289.90634186863|289.90634186863|289.90634186863|274.48726434839|271.65976047662|267.58518918517||||266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|266.53362233059|264.04302367229|264.04302367229|264.04302367229|264.04302367229|257.02306788783|254.63923436647|253.3769711548|248.15205521648|240.53257311787|240.04307266767|240.04307266767|240.04307266767|240.04307266767|240.04307266767|240.04307266767|240.04307266767|240.04307266767|240.04307266767|240.04307266767||237.96234402717|233.07194312481|233.02839007276|230.8290824349|227.74275528514||227.74275528514|227.74275528514|227.74275528514|227.74275528514|227.74275528514|227.74275528514||||227.74275528514|226.75721673528|221.79752960146|221.79752960146|221.79752960146|221.79752960146|221.79752960146|219.73252295907|219.73252295907|219.73252295907|219.73252295907|219.73252295907|219.73252295907|218.61554335947|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|217.76806871699|214.34221905919|213.41040476384|213.41040476384|213.41040476384|213.41040476384|213.41040476384|213.41040476384|213.41040476384|213.41040476384|213.41040476384|208.93566447962|206.90739029501|206.11196655225|206.11196655225|205.21173163466|204.88431963448|200.95929669809|200.0392272679|197.64963952347|197.1812545066|193.83492101617|190.66944603333|187.184096991|187.184096991|187.184096991|187.184096991|187.184096991|187.184096991|187.184096991|184.51478712975|-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018||-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018|-199.36725024018|-205.56335130039|-206.41641728418|-208.36871631429|-209.11434695837|-209.11434695837|-209.11434695837|-209.11434695837|-209.11434695837|-210.22739990682|-213.81425273121|-217.57856524984|-217.9019453636|-219.92410941821|-226.11666929172|-228.37330719186|-228.37330719186|-228.71087061055|-228.71087061055|-228.71087061055|-228.71087061055|-230.83827576248|-234.61501041615|-237.20048600471|-237.20048600471|-237.20048600471|-237.20048600471|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-238.84598690378|-244.6370705113|-247.67976879709|-247.67976879709|-247.67976879709|-256.74482265703|-257.58083045553|-257.58083045553|-257.58083045553|228.56089447402|228.56089447402|228.56089447402|228.56089447402|228.56089447402|228.56089447402|228.56089447402|226.51433946037|226.51433946037|226.51433946037|226.51433946037|226.51433946037|226.51433946037|226.51433946037|226.51433946037|225.75196049274|225.75196049274|225.75196049274|225.75196049274|225.75196049274
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-11143.874175884|-11143.874175884|-11143.874175884|-11143.874175884|-11304.860195427|-11306.392586319|-11306.392586319|-11306.392586319|-11458.213984799|-11608.015538666|-11922.239487406|-12119.710541563|-12189.678379514|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427||-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|-12238.141371427|10028.912985103|10028.912985103|10028.912985103|10028.912985103|10028.912985103|9962.1255390029|9142.3617100032|8915.6378506799|8915.6378506799|8915.6378506799|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10289.631152636|-10394.590169596|-10415.655743995|-10436.284159995|-10436.426844438|-10721.585382709|-10892.387356254|-10892.387356254|-10892.387356254|-11099.675748462|-11099.675748462|-11119.639720513|-11272.933022793|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279||9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|9637.5604202279|8923.8400249728|8923.8400249728|8826.4889166364||-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761||-9803.8719398761|-9803.8719398761||-9803.8719398761|-9803.8719398761|-9803.8719398761|-9803.8719398761|-9955.9688220845|-9977.6595639019|-9977.6595639019|-9977.6595639019|-10176.346828609|-10176.346828609|-10176.346828609|-10176.346828609|-10176.346828609|-10176.346828609||-10176.346828609|-10176.346828609|-10176.346828609|-10176.346828609|-10296.496476232|8521.3877819965|8521.3877819965|8521.3877819965|8521.3877819965|8033.2086466628|7345.2318296253|7289.1464773614|7049.6071970683|6888.3214404333|6888.3214404333|6888.3214404333|6888.3214404333|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7413.3211062055|-7524.8012291173|-7560.3346990192|-7608.7052211324|-7736.3391345916|-7812.5990384351|7236.4813984669|7236.4813984669|7236.4813984669|7236.4813984669|7236.4813984669|7236.4813984669|7236.4813984669|7236.4813984669|||7236.4813984669|7236.4813984669|7236.4813984669|7236.4813984669|7133.3126649633|7070.3474055147|-8012.2871536855|-8012.2871536855|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7327.4175693289|7217.6861881432|||-8093.0605338584|-8093.0605338584|-8093.0605338584||-8093.0605338584|-8093.0605338584|-8093.0605338584|-8093.0605338584|-8185.6228153982|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|7321.4736072265|6919.9706746962|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7840.1858631604|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-7927.321295591|-8057.5792173233|-8062.3102414704|-8301.455823856|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308||7332.4834162308|7332.4834162308|7332.4834162308|||||7332.4834162308|7332.4834162308|7332.4834162308|7332.4834162308
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-91.500056804785|-91.743149672528|-91.743149672528|88.081293987909|88.081293987909|88.081293987909|87.956995354404|87.302214263004|87.224687176857|86.899650129912|86.788500822515|86.342780471875|86.280864054443|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-90.293023179632|-91.286690472079|-91.950748986723|-91.950748986723|-91.950748986723|-91.950748986723|-93.147223778127|-93.147223778127|||-94.613583586347|-95.520647920648|-95.966344208953|-95.966344208953|-95.966344208953|-95.966344208953|-95.966344208953|-95.966344208953|-95.966344208953|-95.966344208953|-96.210668923457|-96.210668923457|-96.210668923457|-96.210668923457|-96.210668923457|-96.210668923457|-97.017409830182|-97.147120931511|-97.207908500969|-98.264346084925|-98.293715752863|-98.965239301548|97.013451165228|97.013451165228|97.013451165228|97.013451165228|96.77601806383|96.77601806383|96.77601806383|96.77601806383|96.77601806383||96.77601806383|96.77601806383|96.77601806383|96.77601806383|96.77601806383|96.77601806383|96.537415508523|96.537415508523|96.537415508523|96.537415508523|95.86115609236|95.86115609236|95.86115609236|95.86115609236|95.86115609236|95.86115609236|95.86115609236|95.724882962618|95.724882962618|95.610981069576|95.356639953202|95.276265423239|95.276265423239|95.276265423239|95.276265423239|-97.422868410285|-97.422868410285||-97.422868410285|-97.422868410285|-97.422868410285|-97.422868410285|-97.422868410285|-97.422868410285|-97.830964476462|-98.339960105546|95.709947145181|95.709947145181|95.709947145181|95.709947145181|95.709947145181|95.709947145181|95.709947145181|95.709947145181|95.709947145181|||95.709947145181|95.709947145181|94.866612262413|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.573488478811|94.565280494583|94.565280494583|94.565280494583|94.522533374243|94.202814690728||-96.227005509805|-96.227005509805|-96.227005509805|-96.227005509805|-96.227005509805|-96.227005509805|-96.227005509805|-96.227005509805|-96.227005509805||||||||-96.227005509805|-96.318894417498|-96.470992440883|-96.501103475031|-96.690113361607|-97.121108956276|-97.121108956276|-97.121108956276|-97.121108956276|-97.121108956276|-97.121108956276|-97.121108956276|-97.121108956276|-97.121108956276|-97.151234886314|-97.618219870306|-97.618219870306|-97.618219870306|-97.664687388447|-98.444098624154|-98.904551568477|-99.243946780594|-99.409944258169|-99.827713977447|-100.00857015357||-100.18729957724|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|97.594428938592|96.560476005038|95.696259559374|95.696259559374|95.696259559374|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-97.46413849606|-98.654597905101|96.211354926394|96.211354926394|96.211354926394|96.211354926394|96.211354926394|||96.211354926394|96.211354926394|96.211354926394|96.211354926394|96.211354926394||96.211354926394|96.211354926394|96.211354926394|96.211354926394|96.211354926394
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-8.8746526822217|-9.0257248464301|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|-9.2523438580057|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.4347137387992|8.3774400540669|8.3774400540669|8.3774400540669|8.2784155277012|8.2784155277012|8.2784155277012|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1508591782357|-9.1748431138755|-9.3048259872597|-9.4620292604413|-9.5522542463901|-9.6004585515492|-9.6004585515492|-9.6004585515492|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382||8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.610191899382|8.4968801403961|8.3759780884806|8.1755311755144|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642|-9.2736067696642||-9.2736067696642|-9.4178963153706|-9.4632178908306|-9.4713538096699|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.4826867016215|-9.564652592171|-9.5901692777086|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079||-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8025244268079|-9.8172525162927|-9.8172525162927|-9.9248799977763|-9.9248799977763|-9.9887554577173|-10.325202825741|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|||8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|8.9810314331361|||8.9810314331361|8.9030018747966|8.9030018747966||8.8722242184393|8.7966347765913|8.7966347765913|8.5812614308452|8.4375122770839|8.3805694828622|8.0606326803226|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9897066863996|7.9463408559144|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558||7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.9034952306558|7.6566616323048|-8.9804180191622|-8.9804180191622||-8.9804180191622|-8.9804180191622|-9.1854645727592|-9.2388451068143|-9.2388451068143|-9.3587168023035|-9.5866967806825|-9.5866967806825|-9.5866967806825|-9.6422187528503|-9.6422187528503|-9.8269098292338|-9.9054549016938|-10.020505723952||-10.043320830101|-10.043320830101|-10.043320830101|-10.043320830101|-10.26035630199|-10.264081224648|-10.264081224648|-10.722868372829|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718|9.6094924275718
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-287.99443663981|-287.99443663981|-287.99443663981|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495||-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-291.88257863495|-292.04626185375|257.54563687675|257.54563687675|257.54563687675|257.54563687675|251.52016463139|250.23629267855|244.64865751447|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639||244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|244.18119987639|243.36412095622|243.36412095622|242.09346739005|241.30441587447|241.11324053869|234.26080715507|229.26313031879|226.26402975416|223.48169884523|223.04133717043|221.35974069857|221.35974069857||217.57526425546|213.72028975162|213.29752291761|213.29752291761|207.73502709161|205.67780787957|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735||-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-233.66341691735|-237.68435399535|209.15756156771|209.15756156771|209.15756156771|209.15756156771|206.66395322845|205.86550206128||204.20611051921|203.61512602042|201.96759395049|201.96759395049|201.96759395049|201.27232762891|196.27203307237|195.83799390806|195.83799390806||195.83799390806|195.83799390806|195.83799390806||195.83799390806|195.83799390806|195.83799390806|195.23150508674|195.23150508674|195.23150508674|187.97111371128|-209.73966710253||-209.73966710253|-210.70730907735|-210.70730907735||-211.34562356984|-211.34562356984|-211.34562356984|-211.96735358807|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062||-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.45231422062|-215.89701698748|-219.68002158765|-229.17224875164|-230.09321457058|-230.09321457058|-230.09321457058|-230.09321457058|-230.09321457058|-230.09321457058|-230.09321457058|-230.09321457058|-231.13297874729|-231.13297874729||-231.98386120576|-234.66262864821|-236.42791885528||216.92488883671|216.92488883671|216.92488883671|216.92488883671|216.92488883671|216.92488883671|216.79207315311|216.79207315311|216.79207315311|216.79207315311|216.79207315311|216.79207315311|215.09606019608|215.09606019608|215.09606019608|215.09606019608|215.09606019608|215.09606019608|215.09606019608||215.09606019608|215.09606019608|215.09606019608|213.80395424754|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064||-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064||-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-228.00572064|-233.61746653006||-233.81107307458|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-237.18612934993|-239.66698025837|-239.66698025837|-239.66698025837|-239.67956794862||-239.67956794862|-239.67956794862|-239.67956794862|-239.67956794862|-239.67956794862|-240.08641211492
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-11.139394724396||-11.139394724396|-11.149327821232|-11.280364216143|-11.328182367014|-11.335011410641|-11.335011410641|-11.335011410641|-11.335011410641|-11.335011410641|-11.335011410641|-11.384828944176|-11.384828944176|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.411992507282|-11.627769687775|-11.806410766314|-11.880383021388|-11.880383021388|-11.922448449117|-11.922448449117|-12.026053751819|-12.227837232873|-12.505374860019|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026||11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026||11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.453685287026|11.449857792476|11.449857792476||11.275397549315|10.842664359062|10.825182939071|10.605758429124|10.481677150228|10.481677150228|-11.391593080134|-11.391593080134|-11.391593080134||-11.391593080134|-11.391593080134|-11.391593080134|-11.391593080134|-11.391593080134|-11.391593080134|-11.485102765396|-11.630114255829|-11.772349077776|-11.870387720084|-11.89598652943|-12.191095957315|-12.264662653991|-12.264662653991|-12.264662653991|-12.264662653991|-12.264662653991|-12.264662653991||-12.472423073181|-12.472423073181|||-12.667136877255|11.35239680622|11.35239680622|11.35239680622|11.35239680622|11.249329761377|10.961645055524|10.961645055524|10.961645055524|10.841447295464|10.841447295464|10.841447295464|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.580468725964|10.367187049438|-11.731331112849|-11.731331112849|-11.731331112849|-11.731331112849|-11.731331112849|-11.731331112849|||-11.731331112849|-11.731331112849|-11.731331112849|-11.731331112849|-11.731331112849|-11.959256387273|-12.00361879724|-12.020687404139|-12.270763837478|-12.393674124226|-12.393674124226|-12.393674124226|-12.393674124226|-12.393674124226|-12.472941335153|-12.472941335153|-12.472941335153|-12.52882351711|-12.912026138599|-13.038917880914|-13.222131099592|-13.283495278872|-13.283495278872|-13.568328057966|-13.671475687779|-13.87749164729|-13.87749164729|-13.87749164729|-13.87749164729||-13.87749164729|-13.87749164729|-13.87749164729|||-14.569435047095|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.276903244821|13.163226177259|12.74025111945|-14.476387598431|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.481031615668|13.478923858463|-14.842834256396|-14.842834256396|-14.842834256396|-14.926882610595|-14.926882610595|-14.926882610595|-14.926882610595|13.811677856888|13.811677856888||13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888||13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888|13.811677856888
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1.623921481188|1.623921481188|1.623921481188|1.623921481188|1.623921481188|1.6154683534921|1.6135046472276|1.6135046472276|1.6135046472276|1.6135046472276|1.6077829787162|1.6055115939696|1.6055115939696|1.6055115939696|1.6029155859632|1.6029155859632|1.5882395516152|1.5747106219127|1.5630118079532|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|-1.6430307428802|1.5695299492985|1.5695299492985|1.5666999404861|1.5585554910184|1.5533949879012|1.5515499807289|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5476273783217|1.5395859753832|1.5295399731779||1.5294888490199|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787|1.5228039055787||1.5228039055787|1.5228039055787|1.5228039055787|1.5208932194139|1.5164114027143|1.5164114027143|-1.5966121954373|-1.5966121954373|-1.5966121954373||-1.5966121954373|-1.5966121954373|-1.6051246637163|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483||1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5355703738483|1.5328559640549||1.5187287930539|1.4952542123851|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|||-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863||-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5529006517863|-1.5571118369076|-1.5679020367699|-1.5715578223419|-1.5733975862079|-1.5804417635129|-1.5843797420049|-1.5865330535598|-1.5889256219541|-1.5912044892678|-1.5912044892678|-1.5941161060741|-1.5959458292769|-1.5959458292769|-1.6066064769744|-1.6073406001725|-1.61482284696|-1.6192475693214|-1.6219417073979|1.5600150929252|1.5600150929252|1.5600150929252|1.5600150929252|1.5600150929252|1.5600150929252|1.5600150929252|1.5600150929252|1.5600150929252|1.5600150929252||1.5600150929252|1.5439056672829|1.541006291153|1.5250069965278|1.5226748440671|1.5226748440671||1.5226748440671|1.5226748440671|1.5145130047839|1.5145130047839||1.5145130047839|1.5145130047839|1.5145130047839|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324||1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324||1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.5128617135324|1.50353306135|1.50353306135|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4897531025489|1.4869478933105|1.4825927425347|1.4825927425347|1.4825927425347|1.4825927425347||1.4825927425347|1.4825927425347|1.4778808276877|1.471534256695|1.4589269608903|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5174748400189|-1.5188609338842|-1.5190136332683|-1.5190136332683|-1.5190136332683|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5212309463667||-1.5212309463667|-1.5212309463667|-1.5212309463667|-1.5241454954331
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-24.132867389799|-24.286518686216|-24.469327641614|-24.469327641614|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.031350925693|-25.943925569598|-26.888175202572|-26.888175202572|-26.888175202572|-26.888175202572|-26.888175202572|-26.888175202572|||-26.971708934797|25.783525643709|25.783525643709|25.783525643709|25.783525643709|25.783525643709|25.783525643709|25.783525643709|25.783525643709|25.592034082685|25.592034082685|25.592034082685|25.338649455748|25.338649455748|25.227469347382|25.227469347382|25.227469347382|25.227469347382|25.227469347382|25.227469347382|25.227469347382|25.227469347382|24.818400381301|24.813373139935|24.398698121792|24.017888863064|24.017888863064|24.017888863064|24.017888863064|24.017888863064|24.017888863064||24.017888863064|24.017888863064|23.406239014176|-25.261748879438|-25.261748879438|-25.261748879438|-25.261748879438|-25.575944568531|-25.575944568531|-25.575944568531|-25.575944568531|-25.647514292284|-25.689410806051|-25.689410806051|-25.757261131723|-25.757261131723|-25.757261131723|-25.757261131723|-25.757261131723|-26.048556832073|-26.048556832073|-26.048556832073|-26.382233968044|24.297753304287|24.297753304287|23.684371703249|23.358898420446||23.335643524719|22.956270583021|22.815046822084|22.812432471102|22.812432471102|22.812432471102|22.812432471102|22.812432471102|22.812432471102|22.812432471102|22.812432471102|22.812432471102|22.812432471102|22.733511173268|22.698850538487|22.6199332367|21.852956998195|||21.623178102163|21.623178102163|21.023227269547|20.525808819021|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.479254362514|20.24715023298|19.827642443654|19.343844099042|18.538614877062|18.330783031601|18.248849813826|18.034074510344|17.71177333988||17.71177333988|17.71177333988|17.71177333988|17.503118430816|17.503118430816|17.503118430816|17.447910215284|17.149191964363|-17.509155532619||||||||-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.509155532619|-17.598556912498|-17.869607727347|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454||17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.392216250454|17.185796999439|16.979167169448|16.951599326527|16.898241377314|16.751733457383|16.751733457383|16.751733457383|16.675539772373|16.675539772373|16.672317178892|16.519746418183|16.451233461372|16.371611734075|16.371611734075|16.311891816106|16.25311244643|16.170228353699|16.170228353699|16.080557045627|15.983447906362|15.966456913271|15.788486082597|-16.568581074642|-16.568581074642|-16.568581074642|-16.568581074642|-16.568581074642|-16.568581074642|-16.568581074642|-16.568581074642|-16.568581074642|-16.568581074642|-16.72014058317|-16.787529290663|-16.83252820084|-16.83252820084|-16.883383201715|-16.883383201715|-16.883383201715|-16.883383201715|-16.883383201715|-16.883383201715|-16.883383201715|-16.941132147176|-17.076005175227|-17.172833869319|-17.265269223695|||-17.330298496182|-17.330298496182|-17.38719958828|-17.634766891777|-17.661326779013||-17.661326779013|-17.661326779013|-17.712912072377|-17.712912072377|-17.712912072377
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|242.61684734818|241.00483038686|239.90814487429|236.34493194357|236.34493194357|232.29992438175||-257.20881135243|-257.20881135243|-257.20881135243|-257.8431305066|-261.30902779271|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-264.07315286964|-271.81462006403|-273.36069218134|-276.41187409797|-276.41451086318|-276.41451086318|-276.41451086318|-289.05968568338|-289.05968568338|-289.05968568338|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|264.32993692502|260.69992991669||251.18047768521|249.14497520578|248.48052800643|241.10336445159|236.3220548785|236.3220548785|234.83918972489|234.83918972489|234.83918972489|234.83918972489|234.7518774721|233.54328501952|233.54328501952|233.54328501952|230.2147611328|227.38918511082|227.38918511082||||227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|227.38918511082|222.32130831269|222.14696332327|222.14696332327|222.14696332327|222.14696332327|222.14696332327|222.14696332327|221.2855154818|218.02278633313|217.16976208374|215.86640638428|211.69044848633|205.01161332872|203.0573508557|200.97388695007|200.97388695007|200.63765386216|200.15032619813|200.15032619813|200.15032619813|200.15032619813|200.15032619813|200.15032619813||200.15032619813|197.42814089831|189.65905832776|180.21597869449|180.21597869449||180.21597869449|180.21597869449|180.21597869449|180.21597869449|180.21597869449|180.21597869449||||180.21597869449|172.08997564904|165.16741441792|165.16741441792|165.16741441792|165.16741441792|164.7082421416|163.46471416884|159.18856824695|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|156.89319318745|150.45332918017|150.45332918017|148.65369552869|142.89299927043|142.48525645539|142.48525645539|142.48525645539|141.9947258345|140.30524957088|137.82806118227|133.35895313927|132.67105361828|130.08450096855|128.5216675733|126.24629136969|125.52922484002|124.92690665547|120.16323605979|117.69803387814|116.76911765075|116.76911765075|116.76911765075|116.57730322679|116.57730322679|114.56087120472|114.56087120472|113.30096995498|108.42329689822|107.40366169437|106.50406897315|-114.7517342276|-114.7517342276|-114.7517342276|-114.7517342276|-114.7517342276|-114.7517342276||-114.7517342276|-114.7517342276|-114.7517342276|-114.7517342276|-117.47970673184|-121.10371458324|-121.10371458324|-121.10371458324|-121.26747479216|-121.26747479216|-121.26747479216|-121.26747479216|-121.26747479216|-123.32497538213|-123.39474722034|-123.39474722034|-123.39474722034|-125.08305068685|-126.78314739271|-126.78314739271|-126.78314739271|-126.78314739271|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-129.05578411782|-130.22865113908|-131.68674013298|-131.68674013298|-131.68674013298|-131.68674013298|-131.68674013298|-131.68674013298|-132.31696373937|-132.31696373937|-136.09662646185|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|-138.09544769892|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|119.84586555446|116.51763059789|114.59180855413|113.36867549309|110.82075232807|108.17861174812|-124.72742147199|-124.72742147199|-124.72742147199|-124.72742147199|-124.72742147199
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|6.3516883551197||6.3146538137415|6.2051706445459|5.9663007670247|5.9042230638755|5.2191367450569|5.0645965010164|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.3916392767266|-5.4169621364368|-5.4169621364368|-5.444402126923|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.4727605954795|-5.5041786449914|-5.5755288622709|-5.5755288622709|-5.658365622928|-5.7020726377989|-5.7406364475383|-5.7468183873643|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231||-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-5.8144518165231|-6.1571686034335|-6.2368539709662||-6.3570598649554|-6.4388959799182|-6.4388959799182|-6.4388959799182|-6.4388959799182|-6.4388959799182|-6.4582179027544|-6.5157976898602|-6.5242692890388|-6.5242692890388|-6.5242692890388|6.0515792991616|6.0515792991616|6.0515792991616|6.0515792991616|6.0515792991616|6.0515792991616||6.0515792991616|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893|-6.4654921434893||-6.4654921434893|-6.4654921434893|-6.6038790247781|-6.6038790247781|-6.6176434382181|-6.6629369109186|-6.7404858104953|-6.7527618400001|-6.8053590180484|-6.8053590180484|-6.8053590180484|-6.9198433162998|-7.0064928534109|-7.0185714860117|-7.0185714860117|-7.0445235989001|-7.0483596878479|-7.2359550349392||-7.3949501903496|-7.6182777784093|||6.6593173272674|6.6593173272674|6.6593173272674|6.6055134660875|6.6055134660875|6.6055134660875|6.6055134660875|6.6055134660875|6.6055134660875|6.6055134660875|6.6055134660875|6.6055134660875|6.5694593198736|6.5060660582603|6.3578509999449|6.2853469877241|6.2853469877241|6.2853469877241|6.2853469877241|6.2548299397361|6.1386999648292|5.9507777471763|5.8819751760939|5.8127502359262|5.7558336696482|5.7070374711196|5.6294861616736|5.5306176819857|5.5306176819857|-6.216259836118|-6.216259836118|-6.216259836118|||-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.216259836118|-6.3313997575095|-6.4104442407081|-6.4293823561613|-6.5676469363045|-6.6929409280167|-6.704378924408|-6.7509515557466|-6.7509515557466|-6.7509515557466|-6.7527241744132|-6.7990072496743|-6.7990072496743|-6.7990072496743|-6.7990072496743|-6.7990072496743||-6.7990072496743|-6.7990072496743|-6.7990072496743|||-6.8108348759723|-6.8108348759723|-6.8108348759723|-6.8108348759723|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8492767715782|-6.8546625744082|-6.8546625744082|-6.9451807749247|-7.0668674588176|-7.0854084094335|-7.1904537236215|-7.2599484429891|-7.2973438145858|-7.2973438145858|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.3651594899861|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.5142034860817|-7.604757673501|-7.604757673501||-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6625990706194|-7.6673321544582|-7.8891732387819||-7.8891732387819|-7.8891732387819|-7.9485258982224|-7.9516953015375|-8.0796616368876|-8.123512909742
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-31.563424846351|-31.891872616216|-31.891872616216|-31.891872616216|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-32.995837072156|-34.528708514927|-36.220452700892|-36.220452700892|-36.220452700892|-36.220452700892|-36.347164720713|-36.347164720713|||-37.549627721772|-37.799585382657|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.085391154474|34.003507017299|34.003507017299|34.003507017299|34.003507017299|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.385379549646|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924||33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|33.276053560924|30.187282709227|29.188648069287|28.409134556218|28.409134556218|28.285149549294|28.182899797464|28.182899797464|27.49488898174|27.297099334841|27.105109884612|26.897344803669|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337|26.433868390337||26.433868390337|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|-29.767910663207|||-30.022678896145|-30.281041869023|-30.281041869023|-30.281041869023|-30.498379875663|-30.748198696246|-31.010287629056|-31.010287629056|-31.010287629056|-31.14476422302|-31.180292860579|-31.364214967701|-31.365794154243|-31.831438457785|-32.023819618554|-33.332021904358|-33.471690920071|-33.890768769798|-34.009187013372|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319||-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319|-34.018497313319||||||||-34.062219237021|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.640772965516|-34.853635738255|-35.326261253226|-35.434734471494|-35.591372737017|-35.929300158914|-36.50453358672||-36.50453358672|-36.50453358672|-36.50453358672|-36.50453358672|-36.50453358672|-36.580596841681|-36.580596841681|33.21338672755|33.21338672755|33.21338672755|33.21338672755|33.21338672755|33.21338672755|33.21338672755|33.21338672755|32.723208322766|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.571838871107|32.35482206992|32.027579102822|31.729428299589|31.729428299589|31.729428299589|31.544354484311|31.544354484311|30.388169869042|29.289633336174|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.168128544958|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|29.098237817128|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|-32.168713747922|||-32.168713747922|-32.168713747922|-32.168713747922|-32.276705403701|-32.276705403701||-32.276705403701|29.133413698317|29.133413698317|29.133413698317|29.133413698317
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|4.2528610408672||4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.2528610408672|4.1865122517356|4.087235764266|3.9997065371948|3.8312426519342|3.8312426519342|3.6303589834996|-4.4503602191642|-4.4503602191642|-4.4503602191642|-4.5437336812235|-4.5941484780021|-4.6696093447681|-4.855677035967|-4.9769028599091|-4.9769028599091|-4.9769028599091|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.2482594822125|4.1286217210775|4.1145797038614|3.8223108212748|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134||3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.6400350188134|3.5654135985284|3.5654135985284|3.4510149738423|3.3439056366938|3.1865617268899|-3.9728436914066|-3.9728436914066||-3.9728436914066|-3.9728436914066|-3.9728436914066|-3.9926041858041|-4.0778935106423|-4.0917022375054|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.4769706237935|3.3971895496738|3.2936907261846|3.2936907261846||3.2924341592786|3.237149136331|3.1457212424569|3.059550959198|3.059550959198|3.059550959198|3.059550959198|3.059550959198|3.027873045298||3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|3.027873045298|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723||2.8794484659723|2.8794484659723|||2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8794484659723|2.8438316897874|2.7059242544709|2.6661127706502|2.6661127706502|2.6661127706502|2.6661127706502|2.6661127706502|2.6495375273124|2.6495375273124|2.6495375273124|2.629737768337|2.629737768337|2.6136269468399|2.6136269468399|2.5362522622316|-3.1308487922817|-3.1308487922817|-3.1308487922817|-3.1308487922817|-3.1308487922817|||-3.1308487922817|-3.1308487922817|-3.1308487922817|-3.1308487922817|-3.1308487922817|-3.3009429144495|-3.3321588754249|-3.400732199306|-3.5610274021943|-3.5610274021943|-3.6961416077966|-3.7656525159598|-3.7656525159598|-3.7656525159598|-3.7656525159598|-3.9162806564702|-3.9408673505136|-4.0709635792119|-4.2121818526964|-4.3107575028451|-4.3552563182258|-4.3552563182258|-4.3691736185709|-4.4529921199264|-4.4529921199264|-4.5972135757276|-4.6369039322346|-4.7815599072211|4.0376683119404||4.0376683119404|4.0376683119404|4.0376683119404|||4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|4.0376683119404|3.9474092460858|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.8871320400653|3.7561836801723|3.7561836801723|3.7561836801723|3.7561836801723|3.7561836801723|3.7561836801723|3.688537421354|3.3050414484169|3.2150460130005|3.1383903151712|3.1383903151712|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715||3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|3.1177601298715|2.9658447725933|2.738716269352|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043||2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043|2.7276479403043
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|54.78859402145|54.78859402145|54.78859402145|52.694550794639|50.877831240802||50.80925832447|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|50.312155985236|49.8287839618|49.795008755352|49.795008755352|48.631155120692|46.083265846926|44.763042746809|-52.055665173971|-52.055665173971|-52.055665173971|-52.055665173971|-52.055665173971|-55.197749419172|-56.423790154578|-56.423790154578|-56.423790154578|-56.911133220595|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.219764135376|-57.32823272754|-57.32823272754|-57.738399887629|-58.233320660666|-59.491363195548|-59.491363195548|-59.491363195548|-59.491363195548|-59.529283733048||-59.529283733048|-59.529283733048|-61.215410253381|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723||51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.850502345723||51.850502345723|51.850502345723|51.850502345723|51.850502345723|51.820138046501|51.820138046501|51.820138046501|51.423916575376|50.939738366537|50.939738366537|50.939738366537|50.939738366537|50.939738366537|49.335248626529|48.607957907583|44.643004598513|42.495545058664|41.889303649424|41.889303649424|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248|40.503230430248||40.503230430248|40.503230430248|40.503230430248|40.503230430248|39.836912739677|37.997709711838|35.82880047565|34.929629100753|34.31641786782|32.867389660059|32.81600674543|32.05060268942|31.009108013529|31.009108013529|31.009108013529|31.009108013529|31.009108013529|31.009108013529|31.009108013529|30.849477325716|30.849477325716|28.93943409424|28.93943409424|28.564243787979|27.651276900211|27.603809067319|-31.849070732867|-31.849070732867||-31.849070732867|-31.849070732867|-31.849070732867|-31.849070732867|-31.849070732867|-31.849070732867|-31.925366817885|26.790560380868|26.790560380868|26.790560380868|26.790560380868|26.346973993439|26.066015033874|25.996691187268|25.996691187268|25.996691187268|25.251348345419|24.30011658419|23.388597962468|22.81602912171|21.565763528957|21.565169587569|21.565169587569|21.565169587569||21.565169587569|21.565169587569|21.565169587569|21.565169587569|21.565169587569|21.565169587569|21.565169587569|21.565169587569|21.565169587569||21.565169587569|21.565169587569|21.565169587569|21.565169587569||21.378780100617|21.378780100617|20.905910092231|20.379193463202|20.379193463202|20.379193463202|20.379193463202|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|20.342977392558|18.626033421576||18.626033421576|18.626033421576|18.626033421576|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.000362193065|-19.001408457179|-19.217781463618|-19.299546152745|-19.338031731676|-19.338031731676|-19.338031731676|-19.338031731676|-19.836726253375|-20.36743001711|-21.162058827741|-21.563764357415|-21.733233849039|-22.17179459094|-22.683914910411|-23.137418281872
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-164.38919492038|-165.04521396725|-167.10168669068|-167.10168669068|-167.12576529542|-169.11306854927|-169.63396302024|-170.31063815448|-170.31063815448|-170.31570658521|-171.1255012186|-171.1255012186|-173.52222015148|-175.6769124323|-178.40268000562|-178.82409137045|-179.67843292327|-180.24815338427|-180.24815338427|-180.24815338427|-182.11406589409|-182.5270816338|-182.5270816338|-182.5270816338|-182.5270816338|-182.5270816338|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-182.89318736546|-183.76076638426|-185.04196227618|-187.90889654714|-187.90889654714|-189.53044372751|-193.83882751679|-196.02536434835|-201.32429975609|-202.6084378888|-202.6084378888|-202.6084378888|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-203.54357021728|-204.95229963107|-205.95755697669|-209.4604902071|-209.4604902071|-209.4604902071|-209.4604902071|-209.4604902071|-209.4604902071|-216.11610050138|-224.32788530915|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|194.30897360127|186.75663068869|-213.0192580818|-213.0192580818|-213.0192580818|-213.8413984112|-215.35877713142|-217.20975101191|-221.25916192486|-223.51810739602|-223.51810739602|-224.39994767376|-224.39994767376|-226.4327974485|-226.4327974485|-226.4327974485|-226.4327974485|-226.4327974485|204.9106487115|204.9106487115|204.9106487115||204.9106487115|204.9106487115|198.65516364131|194.26248959005|194.26248959005|192.52720926537|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|||186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475|186.31733143475||186.31733143475|185.91007119962|185.91007119962|185.91007119962|185.91007119962|185.91007119962|185.91007119962|185.91007119962|184.30730397777|180.080893173|179.81624679672|179.81624679672|179.81624679672|179.81624679672|179.81624679672|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|179.73109630966|173.41287702348||171.61478779377|171.61478779377|168.11365734274|165.19962476288|160.44957323642|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274|159.91702612274||159.91702612274|158.6852896194|158.6852896194|158.6852896194||158.6852896194|157.44341241601|157.44341241601|157.44341241601|157.44341241601|157.44341241601|157.44341241601|155.65990237928||154.72044902087|152.09327523179|150.20245943403|150.20245943403|150.20245943403|150.17050648106|146.58667098563|142.97186482263|142.08150877238|139.23334348732|138.43649629016|137.12558741677|137.12558741677|137.12558741677|137.12558741677||137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677|137.12558741677||137.12558741677|136.84398815486|136.78720953567|134.15967414228|130.74630745085|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584|130.37359336584
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-1.6659813477233||-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6659813477233|-1.6834215560172|-1.6834215560172|-1.6834215560172|-1.6834215560172|-1.724912819886|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.7685925236361|-1.8135710538926|-1.8135710538926|-1.8289678098429|-1.8477420411363|-1.8652689414835|-1.8786321699195|-1.897924641721|-1.963805183164|-2.0286724726268|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.1085749491366|-2.138416632934|-2.1693518127816|-2.231502045726|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909||1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909|1.9564590723909||1.9564590723909|1.9067683374164|1.9067683374164|1.9067683374164|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.8546596827114|1.7800736253159|1.7800736253159|1.7211930160938|1.6618810434274||1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.5832084159571|1.4913426549918||1.4614106065558|1.4614106065558|-1.7131472557924|-1.7131472557924|-1.7131472557924|-1.7268303202415|-1.7625892942508|-1.7862102858844|-1.8019002866549|-1.8197465558333|-1.8197465558333|-1.8197465558333|-1.879162830278|-1.9085143144095|-1.9617052550687|-1.9617052550687|-1.9617052550687|-1.9617052550687||-2.0013391834247|-2.0048213382284|||-2.0181348345589|-2.0507054286877|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7912729442637|1.7391922540709|-1.9722097415654|-1.9722097415654|-1.9722097415654|-1.9722097415654|-1.9722097415654|-1.9722097415654|-1.9722097415654|-2.0207886518072|||-2.0797651080104|-2.0908027250739|-2.0908027250739|-2.0908027250739|-2.0908027250739|-2.0995095351561|-2.0995095351561|-2.1878778222681|-2.1878778222681|-2.1878778222681|-2.1878778222681|-2.1878778222681|-2.1878778222681|-2.1878778222681|-2.2531976372534|-2.3357750674678|-2.3775278749944|-2.3900310002964|-2.4528123232172|-2.5088321913333|-2.5088321913333|-2.5088321913333|-2.5088321913333|-2.5088321913333|-2.5088321913333|-2.5088321913333|-2.5088321913333|-2.6477416210413|-2.6477416210413||-2.6477416210413|-2.6477416210413|-2.6477416210413|||-2.6477416210413|-2.6477416210413|-2.6477416210413|-2.6477416210413|-2.6477416210413|-2.6477416210413|-2.6477416210413|-2.7130463446776|-2.7498719031919|-2.7498719031919|-2.8120799125686|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.4431689216844|2.3162987181601|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.846903942263|-2.954893322163|-2.9800748215387|-2.9800748215387|-2.9800748215387|-2.9800748215387|-3.049527683332|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183|-3.0682806344183||-3.0682806344183|-3.0682806344183|-3.1769783465235|-3.2105316815739|-3.2444795698992|-3.3210882976179|-3.4227015563152|-3.4227015563152|-3.4588290625028|-3.4588290625028|-3.5331434202649|-3.5378498927605|-3.5378498927605|-3.5378498927605||-3.5378498927605|-3.5378498927605|-3.5776109183113|-3.5995676345605|-3.6326455270826|-3.6326455270826
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-51.021368846552|-51.77173875135|-51.871450988913|-52.503729869879|-52.503729869879|-53.133165202711|-54.552372228408|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|49.303846708573|48.388761484664|47.920885682151|47.083706988279|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-52.45918390284|-53.79083473312|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.254214325233|49.068436281529|49.068436281529|48.748130207423|48.056745932238|47.284755306925|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572||-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.578961925572|-51.693577215479|-52.068545259156|-53.331676028293|-53.331676028293|-54.655852342227|-55.152895212813|-55.48853292099|-55.48853292099|-55.48853292099||-55.48853292099|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.529467352093|-55.971261505066|-55.971261505066|-56.277083401082|-58.056125433575|-58.620633424798|-60.010196594706|-61.661139104973|-61.661139104973|-62.243957729483|-64.069631809818|55.819813831953|55.819813831953|55.819813831953||55.819813831953|55.512999543777|55.024142065479|55.024142065479|55.024142065479|55.024142065479|54.551078188596|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|||-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.250481861072|-61.643478152788|-61.643478152788|-61.643478152788|-62.03347878725|-62.491683804003|-62.731011111436|-62.927186231809|-63.699336189912|-64.113158912658|-64.113158912658|-64.113158912658|-64.113158912658|-64.113158912658|-64.113158912658|-64.113158912658|-64.113158912658|-64.113158912658|-64.113158912658|59.822516759361|59.822516759361|||59.822516759361|59.822516759361|59.822516759361||59.822516759361|59.822516759361|59.822516759361|59.822516759361|59.822516759361|59.822516759361|59.822516759361|57.304183465601|56.891970826918|56.133889094254|54.975291666345|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834||-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834|-61.998978083834||-61.998978083834|-61.998978083834|-62.95722075911|-63.16420628591|-63.16420628591|-63.16420628591|-63.16420628591|-63.16420628591|-63.16420628591|-63.783268155473|-65.515619902498|-65.938070552031|-65.938070552031|-65.938070552031||-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-65.938070552031|-66.072407899609|-67.490684706095|-68.830364022126
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|273.22109085084|273.22109085084|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|273.13420375557|268.18520910178|260.58635565346||255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|255.56036308208|249.8837187864|238.44303206356|236.01169076398|228.26467498624|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543||222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|222.87188464543|218.60764791062|214.84849316864|206.03832326762|203.18758568093|198.24175796823|193.20923319027|193.20923319027|193.20923319027|193.20923319027|193.20923319027|188.89867290652|188.89867290652|185.49037034943|185.49037034943|185.49037034943||185.49037034943|184.634303813|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-203.12790470898|-207.30322033365|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091||-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-207.34740699091|-209.72211565749|-213.76068830243|-217.23409387526|-220.25455604059|-228.33283292434|198.24421236218|198.24421236218||198.24421236218|198.24421236218|198.24421236218|188.21579829522|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728||-208.25438131728|-208.25438131728|-208.25438131728||-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728|-208.25438131728||-208.25438131728|-208.25438131728|-208.25438131728||-208.25438131728|-208.25438131728|-208.25438131728|-209.00999681493|-209.00999681493|-209.00999681493|-209.00999681493|-209.00999681493|188.2778729399|188.2778729399||188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|188.2778729399|187.73890745461|187.73890745461|187.73890745461|187.73890745461|187.73890745461|187.73890745461|187.73890745461|187.73890745461||187.73890745461|187.73890745461|187.73890745461||187.73890745461|187.73890745461|187.73890745461|187.73890745461|187.73890745461|182.42100760473|174.90529398524|174.90529398524|174.90529398524|174.90529398524|174.90529398524|172.74479789672|172.74479789672|172.74479789672|172.74479789672|172.74479789672|172.74479789672|172.74479789672|172.74479789672||172.74479789672|172.74479789672|172.74479789672|172.74479789672|172.74479789672|170.40255355766|167.2083926723|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.8366672865|163.51297043335|162.22830505914|158.45089044114|-172.33210902802||-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802||-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|-172.33210902802|154.96175113978||154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.96175113978|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669||154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669|154.67178424669
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.9637545725989|1.9513939775017|1.9309933226403|1.9222148039933|1.9143235768242|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|-2.0023992515897|1.8959269168819|1.8959269168819|1.8843632409799|1.876537469932|1.876537469932|1.876537469932|1.876537469932|1.8700415667655|1.8667128877244|1.8652365755595|1.856773625867|1.856773625867|1.8530818412221|1.8474467879358|1.8474467879358|1.8370330458588|1.8370330458588|1.8333700504244|1.8181889549826||1.8018766261841|1.7937518068712|1.7820189218518|1.7820189218518|1.7820189218518|1.7713590025488|1.7713590025488|1.7713590025488|1.7713590025488|1.7713590025488|1.7713590025488|1.7688966839098|1.7688966839098|1.7688966839098||1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098||1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098||1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7688966839098|1.7587740916437|1.7517595160186|1.7517595160186|1.7517595160186||1.7517595160186|1.7517595160186|1.7517595160186|1.7375105142792|1.7302082262496|1.7302082262496|1.7302082262496|1.7302082262496|1.7180091233231|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|||1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009||1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009|1.7010776970009||1.7010776970009|1.6939752204793|1.6799724746167|1.6777471887204|1.6764241005269|1.6764241005269||1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269||1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6764241005269|1.6710267757141|1.6689186333245||1.6687984729946|1.6645433996736|1.6645433996736|1.6645433996736||1.6645433996736|1.6645433996736|1.6645433996736|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.6642107676347|1.663567511117|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175||1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6625761560175|1.6586793716082|1.6586793716082|1.6586793716082|1.6586793716082|1.6586793716082|1.6586793716082|1.6513104102489|1.6392337902251|1.6291485940817|1.6256156224532|1.6256156224532|1.6201285078043|1.6193844304656|1.6193844304656|-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365||-1.6892127919365|-1.6892127919365|-1.6892127919365|-1.6892127919365
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-8584.2459930423|-8711.3844367137|-8784.316040793|-8830.3511564367|-8885.9457293741|-8940.4952548601|-8986.1058387334|8374.4775874713|8374.4775874713|8374.4775874713|8373.8639860792|8237.6266511991|8211.6378409866|8211.6378409866|8208.4864899851||8178.8104814631|8178.8104814631|8149.7894238478|8126.4326931643|7796.5918812936|-8388.9347945532|-8388.9347945532||-8388.9347945532|-8388.9347945532|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8133.0185288659|8127.7062719397|8127.7062719397|8127.7062719397|8127.7062719397|8127.7062719397|8127.7062719397|8114.118079933|8104.0200888144|8047.2445431271|7993.0494923635||7932.2772137372|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537||7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537||7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537|7928.5525976537||7928.5525976537|7730.0584418374|-8438.569824892|-8438.569824892|-8502.8553609912|-8543.3365728532|-8543.3365728532||-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8543.3365728532|-8874.2628587258|8346.8270913878|8346.8270913878|8346.8270913878|8346.8270913878|8346.8270913878|8346.8270913878|8325.3634348753|8289.8482609726|8230.9425121917|8220.491680213|8107.76853357|8024.1872595223|||7980.2080661358|7806.3422957065||7544.2692174517|7470.2991305018|7447.5545894465|7301.6097577943|7301.6097577943|7301.6097577943|7301.6097577943|7301.6097577943|7301.6097577943|7301.6097577943|7301.6097577943|7194.5663975492|7176.7404417214|6885.2671574682|6650.2968416313|6446.4409351459|6356.0477597103|6356.0477597103|6356.0477597103|6356.0477597103|6299.4975107892|6223.8861230992|-6688.5092882241|-6688.5092882241|-6688.5092882241|-6688.5092882241|-6688.5092882241|-6688.5092882241|-6688.5092882241|-6688.5092882241|-6688.5092882241|-6688.5092882241|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6294.9544964091|6257.1716626767|6207.9685140853|6104.4094600947|5949.4561235738|5949.4561235738||5851.617915082|5848.8089063876|5848.8089063876|5848.8089063876|||5848.8089063876|5848.8089063876|5848.8089063876||5848.8089063876|5848.8089063876|5848.8089063876|5848.8089063876|5848.8089063876|5675.9986498613|5675.9986498613|5652.2207220681|5566.911913409|5393.7910148989||5250.8789054432|5245.4499745012|5245.4499745012|5245.4499745012|5245.4499745012|5245.4499745012|5208.8333050013|5097.8806234584|5097.8806234584|5047.0895816204|4951.2106462449|4939.6784958277|4922.4205509197|4778.800612133|4633.1117912588|4628.3083556363|4628.3083556363|4628.3083556363||4613.9537284847|4550.9478842586|4550.9478842586|4550.9478842586||4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586||4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4550.9478842586|4455.4976491762|4201.0529435291|4065.114381699|3880.6826463322|3783.5362737025
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|10034.512970768|9959.2921897421|9773.4357663801|9765.9286293112|9677.6429214569|9665.534871683|9665.534871683|9665.534871683|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576||-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-10677.939400576|-11014.321556195|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10214.429134836|10025.810149817|9991.74709854|9991.74709854|9794.5523317111|9773.811662416|9773.811662416|9773.811662416|9773.811662416|9578.9574026844|9487.3424724499|9487.3424724499|9188.9209770605||9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605|9188.9209770605||9188.9209770605|9188.9209770605|9188.9209770605|9092.4677522894|9075.1308358772|9029.1657556614|9029.1657556614|9029.1657556614|9028.9063951793|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493||-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9682.4926538493|-9695.6029487214|-9725.0032763571|-9758.4484893298|-9758.4484893298|-9810.6094325886|-9869.5686352778|-9869.5686352778|-9869.5686352778|-9869.5686352778|-9869.5686352778|-9869.5686352778|-9869.5686352778|||-9869.5686352778|-9869.5686352778|-9869.5686352778|-9869.5686352778|-9869.5686352778||-9869.5686352778|-9869.5686352778|-9875.4117288185|-9875.4117288185|-9875.4117288185|-9875.4117288185|-9966.1241431316|-10037.582381257|-10047.101705256|-10047.101705256|-10061.070177135|-10061.070177135|-10061.070177135|-10061.070177135|-10061.070177135|-10061.070177135|-10061.070177135|-10066.039288424|-10066.039288424|-10066.039288424|-10066.039288424|-10148.988098248|-10238.764553609|-10254.74989119|-10254.74989119|-10254.74989119|-10254.74989119|-10368.555434655|-10586.561594061|-10637.790660068|-10684.100733409|-10751.889703788|-10882.54411532|-10968.850759654|-10968.850759654|-11100.741678585|-11100.741678585|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968||-11111.014950968|-11111.014950968|-11111.014950968|||-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968||-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11111.014950968|-11121.648713531|-11121.648713531|-11121.648713531|-11121.648713531|-11121.648713531|-11121.648713531|-11280.99857059|-11318.665078434|-11445.905642704|-11521.284047449|-11553.091416604|-11553.091416604|-11606.157129559|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|-11614.651768976|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10639.608643536|10559.842937262|10544.873996619||10544.873996619
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|899.85345220445|899.85345220445|858.7343757404|836.8270712708|830.14330909265|830.14330909265|822.55717571297|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551|-900.87324931551||-910.11752094084|-921.46391215649|-932.25992070665|-941.25544507227|-942.76257069396|-942.76257069396|-942.76257069396|-950.2417540317|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338||837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|837.78210890338|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477|819.55125224477||793.13472946359|747.93304155351|729.72005566493|723.06670071168|-816.53542525611|-816.53542525611|-816.53542525611|-816.53542525611|-816.53542525611|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192|717.61499847192||703.083345877|698.97037345709|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031||-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-778.72538236031|-784.35321482959||-790.63969060385|-806.43855393157|706.95222377859||706.95222377859|706.95222377859|706.95222377859|706.95222377859|706.95222377859|-743.83565912415|-743.83565912415|-743.83565912415||-743.83565912415|-743.83565912415|-743.83565912415||-743.83565912415|-743.83565912415|-743.83565912415|660.53256498024|660.53256498024|660.53256498024|660.53256498024|660.53256498024|660.53256498024|657.78896719267||653.36820575601|653.36820575601|653.36820575601|652.11201067185|652.11201067185|651.4823791389|651.4823791389|624.48319129958|624.48319129958|624.48319129958|624.48319129958|624.48319129958|624.48319129958|624.48319129958|624.48319129958|624.48319129958|619.27814775862|619.27814775862|619.27814775862|619.27814775862|619.27814775862|612.39296405094|612.39296405094|612.39296405094|612.39296405094|605.4286301609|605.4286301609|-631.06208093772|-631.06208093772||-631.06208093772|-631.06208093772|-631.06208093772||-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772||-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772||-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772||-631.06208093772|-631.06208093772|-631.06208093772|-631.06208093772|-646.44120511092|-667.93188507333|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076|-678.45704618076||627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|627.31916157088|624.32985340248|624.32985340248|624.32985340248||624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248|624.32985340248
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-42.122671891647|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.838736324071|40.276375007363|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.172675321458|-41.18630620943|-41.551452657762|-41.670928015609|-41.670928015609|-41.756585878685|-41.812143578151|-41.812143578151|||41.996797339244|41.996797339244|41.996797339244|41.996797339244|41.996797339244|41.996797339244|41.88810811233|41.801966388522|41.801966388522|41.801966388522|41.752184452281|41.732981749889|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.729267318344|41.565750142652|41.565750142652|41.565750142652|41.565750142652|41.565750142652|41.565750142652|41.565750142652||41.450833873305|41.43703797609|41.371725554416|41.371725554416|41.371725554416|41.368585263302|41.237317679779|41.227575538838|41.205639996225|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.189162047674|41.176847016337|41.139627971181|41.139627971181|41.055139689455|40.975156736384|40.861285262649|40.724639096928||40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.724639096928|40.683796496319|40.683796496319|40.683796496319|40.670884868754|40.603762491161|||40.54538622954|40.54538622954|40.502620245844|40.502620245844|40.502620245844|40.502620245844|40.502620245844|40.502620245844|40.502620245844|40.502620245844|40.502620245844|40.502620245844|40.330690094531|40.178544464708|40.108255761315|40.108255761315|40.108255761315|39.925839099011|-40.480634404445|-40.480634404445|-40.480634404445|-40.480634404445|-40.480634404445|-40.480634404445|-40.480634404445||-40.539592214452|-40.549546184393|-40.560606150994|-40.572937321628|-40.572937321628|-40.572937321628|-40.572937321628|-40.572937321628|-40.572937321628||||||||-40.595725124553|-40.595725124553|-40.595725124553|-40.595725124553|-40.595725124553|-40.617878676746|-40.617878676746|-40.617878676746|-40.617878676746|-40.617878676746|-40.62888998208|-40.62888998208|-40.62888998208|-40.62888998208|-40.715473047499|-40.715473047499|-40.715473047499|-40.715473047499|-40.799349827537|-40.799349827537|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493||40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.284862387493|40.138734672153|39.979148703244|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|-40.497731251824|||-40.497731251824|-40.497731251824|-40.497731251824|-40.512922451402|-40.512922451402||-40.512922451402|-40.512922451402|-40.558802893322|-40.591114918589|-40.591114918589
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-145.7696649818|-147.43851664645|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-148.57897497042|-150.86552774491|-155.00221519399|-155.00221519399|-155.00221519399|-155.00221519399|-155.00221519399|-155.00221519399|||-155.30801688222|-156.28668542469|-159.62409491632|-160.36010546257|-160.79642649701|-160.79642649701|-161.35714055223|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.75635616852|-169.98624218336|-169.98624218336|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048||-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-170.81071785048|-171.53968650053|-173.51631833392|-173.87924259325|-175.90338591759|-175.90338591759|-180.00376213065|-186.18391866188|-186.18391866188|-186.18391866188||-186.18391866188|-186.18391866188|-187.03768740209|-187.98631933565|-189.62368815072|-190.16520905636|-191.44470253872|-191.44470253872|-192.3830028208|-195.25889202311|-195.75988002567|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|||178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|178.25378986568|170.89721820711|170.89721820711|170.89721820711|170.89721820711|168.93146927522|168.93146927522|168.93146927522|168.93146927522|168.93146927522|168.93146927522|168.93146927522|168.93146927522|168.93146927522|168.93146927522||168.93146927522|168.93146927522|168.93146927522|165.45047640378|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855||||||||-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-178.3530977855|-180.39271331543|-180.39271331543|-182.05890532769|-182.05890532769|-183.00790781197|-183.00790781197||-184.53656423552|-184.7350713728|-185.70687823802|-185.70687823802|-187.81319804225|-190.90355338028|-191.61505931142|174.71368810408|174.71368810408|174.71368810408|174.71368810408|174.71368810408|166.45965344898|160.34405938776|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|157.68338347546|155.62952823573|155.62952823573|155.62952823573|155.62952823573|153.94947581748|152.49592412358|152.49592412358|152.49592412358|152.49592412358|151.25731373281|151.25731373281|148.75967030163|-166.31335564772|-166.31335564772|-168.67435616971|-168.67435616971|-168.67435616971|-169.24928463301|-171.57627732471|-171.57627732471|-172.30697480523|-172.50774978359|-174.7030553151|-176.05895035011|-178.66387186636|-178.66387186636|-178.66387186636|-178.66387186636|-178.66387186636|||-178.66387186636|-178.66387186636|-178.66387186636|-179.20044151765|-179.20044151765||-179.20044151765|-180.00049057516|162.02398370626|162.02398370626|162.02398370626
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-99.623518345041|-99.623518345041|-100.34279629619|-101.19754872754|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-102.21628327792|-103.59586742659|-105.45250929727|-105.45250929727|-105.45250929727|-105.45250929727|-105.45250929727|-105.45250929727|||-105.45250929727|-105.45250929727|-107.36945511383|-107.79939457092|-108.30488285658|-108.39690269255|-108.39690269255|-108.39690269255|-108.39690269255|-111.52433632505|-112.55481813895|-113.17252421727|-113.17252421727|-113.17252421727|-113.17252421727|-113.2472491303|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147|-113.41705242147||-113.41705242147|-113.93561380163|-115.12290422403|-115.85878247115|-116.50975830128|-116.86389913738|-116.86389913738|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-117.4131508984|-118.431278776|-118.45836885926|-118.45836885926||-118.58589692628|-118.58589692628|-118.58589692628|-119.03543993341|-119.03543993341|-119.03543993341|-119.03543993341|-119.03543993341|-120.03937770379|-120.46041967088|-120.81713296765|-122.88014774183|114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|||114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|114.75394760657|113.92105289619|110.80116988465|110.77907764962|110.50453072179|109.47725635755|109.28028484172|-114.38541173975|-114.38541173975|-114.38541173975|-115.0393463775|-115.09927375278|-115.16585972531|-115.23984413923|-116.07204904359||-116.75847218094|-116.75847218094|-116.75847218094|-116.75847218094|-116.75847218094|-116.75847218094|-116.75847218094|-116.75847218094|-116.89830242327||||||||-118.23555854724|-118.23555854724|-118.26173171916|-118.4019241324|-118.4759512355|-118.4759512355|-118.4759512355|-118.4759512355|-118.4759512355|-118.4759512355|-118.4759512355|-118.4759512355|-118.4759512355|-118.63994581722|-120.2388286858|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016||115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|115.41793593016|-119.05487657681|-119.05487657681|-119.05487657681|-119.05487657681|-119.05487657681|-119.36652952979|-120.35169947754|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-120.52364091806|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.03868002595|-121.6818666955|-122.20207410611|-123.75230456234|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|116.594390263|115.10487807|113.69986452222|113.19429391358|113.18810434842|112.21841845514|112.21841845514|112.21841845514|112.21841845514|||110.80179143983|110.80179143983|110.80179143983|110.80179143983|110.80179143983||110.80179143983|110.80179143983|110.80179143983|110.80179143983|110.80179143983
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.292551764248|18.116723228823|17.87858250553|17.628979608026|17.518866667711|17.090407726459|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|16.852202870337|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.937024662249|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-18.973163903676|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|-19.163542349413|16.289146408531|16.289146408531|15.705716964374|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.685300898915|15.663112932185|15.496791634007|15.325483586371|15.325483586371|15.01549235432|15.01549235432|15.01549235432||14.808324401562|14.707583181267|14.208425301319|13.667619976985|-15.65494296284|-15.65494296284|-15.65494296284|-15.65494296284|-15.65494296284|-15.65494296284|14.284593596993|14.284593596993|14.284593596993|14.284593596993|14.284593596993|14.284593596993|14.284593596993|14.284593596993|14.284593596993|14.279135894035|14.279135894035|14.279135894035|||14.279135894035|14.15737337454|13.7516092431|13.7516092431|13.7516092431|13.593454534417|13.392172264397||13.347413512667|13.213237467297|12.97470849409|12.949120292556|12.854578399539|12.710642072757|12.68900302261|12.68900302261|12.666061904853|12.666061904853|12.666061904853|12.666061904853|12.666061904853|12.666061904853|12.666061904853|12.530624154348|-13.771327833164|-13.771327833164|-13.92314238441|-14.005713355674|-14.218015392769|-14.354585981355|-14.354585981355|-14.463984966263|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149||13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.128457717149|13.093702694218|13.093702694218|13.093702694218|13.093702694218||13.093702694218|13.093702694218|12.940225279376|-14.215152830442||-14.215152830442|-14.215152830442|-14.215152830442|-14.215152830442|-14.215152830442|-14.215152830442|-14.215152830442|-14.215152830442||-14.452947239699|-14.653830374416|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.590171013062|13.465458016563|13.465458016563|13.267382407706||13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.267382407706|13.085425245012|12.832139186556||-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-13.982752226578|-14.074169263561|-14.250270825501|-14.250270825501|-14.285680619281|-14.285680619281|-14.285680619281|-14.354089356574|-14.501766206062|-14.591962285876|-14.642180491421|-14.645548751625|-14.645548751625|-14.645548751625|-14.645548751625|-14.645548751625|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212|-14.698156599212
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-159.79359128772|-159.79359128772|-159.79359128772|-159.79359128772|137.44980618969|137.44980618969|137.44980618969|136.93185949344|136.93185949344|135.38189468529|135.38189468529|135.38189468529|135.38189468529|135.38189468529|135.38189468529|132.78543853921|130.5115983769|127.3846893542|127.3846893542|115.649654838|-145.77182113499|-145.77182113499|-145.77182113499|-145.77182113499|-145.77182113499|-152.77424570555|-163.63805078394|-164.3740974173|-164.3740974173|-164.3740974173|-164.3740974173|-164.3740974173|||-169.13788601922|-170.40320668803|-173.27556381238|-173.27556381238|-176.58395979153|-180.62106643504|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103||155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|155.46525415103|149.65583794559|143.81204216177|141.18770637256|141.18770637256|133.84745152506|124.33050169451|122.15329450551|122.15329450551|122.15329450551|114.44810500612|108.99789445124|107.63654939027|103.29512270404|103.29512270404|100.74458078226|98.049534202513|94.863622472239|94.863622472239|92.904024969154||91.797702289649|91.797702289649|91.797702289649|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|88.524868225736|87.816521776697|83.234590246085|83.234590246085|81.07153828454|81.07153828454|||81.07153828454|81.07153828454|81.07153828454|80.396159413921|79.540172209858|77.46130669395|77.449757573534|77.449757573534|75.860843019937|75.526966672442|75.526966672442|75.407742188266|74.19748843808|73.714802820238|73.714802820238|73.483114753336|72.944936452588|72.944936452588|72.944936452588|72.944936452588|72.666597669081|71.546215817615|70.812464393162|68.619405389917|68.349340254612||66.915930649248|66.749668774352|66.749668774352|66.749668774352|66.749668774352|66.749668774352|66.749668774352|66.749668774352|66.559083206787||||||||66.559083206787|66.559083206787|66.559083206787|65.526759288194|65.478101409367|65.478101409367|65.425670267136|64.750744741262|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.694235728995|64.260263362213|64.216992078353|64.216992078353|-62.944637447634||-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-62.944637447634|-63.01626349162|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|61.457116335827|60.969017896606|60.696116985053|60.696116985053|60.696116985053|60.543709991028|60.543709991028|60.543709991028|60.543709991028|60.298568140191|59.953962311394|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|59.865139820535|-62.507558217647|||-62.507558217647|-62.507558217647|-62.708396239416|-62.989936523574|-62.989936523574||-62.989936523574|-62.989936523574|-63.388818189984|61.27085251648|61.27085251648
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-0.32762749628147||-0.33597499282184|-0.342749991362|-0.34333332969602|-0.35009258868358|-0.35421926172012|-0.35421926172012|-0.36024361453049|-0.36310678380243|-0.36310678380243|-0.36310678380243|-0.36310678380243|-0.37067421727171|-0.37289201202829|-0.37289201202829|-0.37289201202829|-0.37289201202829|-0.37849111394572|-0.37915678804106|-0.39071825115998|-0.39071825115998|-0.39107583925812|-0.39397315698297|-0.39805329253683|-0.39805329253683|-0.40367032874965|-0.4115781385517|-0.41673227308414|-0.41673227308414|-0.41992082531262|-0.41992082531262|-0.41992082531262|-0.4260231381766|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.43493177877945|-0.44047975525902|-0.44279334150069|-0.44279334150069|-0.44279334150069|-0.44279334150069|-0.44279334150069||-0.44279334150069|-0.44279334150069|-0.45156150567506|-0.45156150567506|-0.45156150567506|-0.4561794544588|-0.45989980461482|-0.45989980461482|-0.45989980461482|-0.47183312875566|-0.48355940422817|-0.48355940422817|-0.49173266348358|0.39871446374502||0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.39871446374502|0.36829386854001|0.33282650901023||0.31808828587815|0.31808828587815|0.30037586750239|0.29479839011309|0.29479839011309|0.29479839011309|0.29479839011309|0.29479839011309|0.28740176398075||0.28740176398075|0.28740176398075|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.3577895800152|-0.37087732828089|-0.37486369219564|-0.38873743577293|-0.39331937678976|-0.4122993129086|-0.42588811148002|-0.42659027621573|-0.42659027621573|-0.42952504809778|-0.42952504809778||-0.4480833930669|-0.46120375702755|||-0.47161529141417|-0.50429477711244|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40689995686361|0.40044439446207|0.36854933049145|0.35199925133324|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|||-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.43709935896912|-0.44038817179776|-0.45320908109984|-0.47523231451866|-0.47664701381389|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876|-0.49146238347876||-0.49146238347876|-0.49146238347876|-0.49146238347876|||-0.50329152335709|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.50713330368527|-0.52598145284397|-0.52914605348355|-0.53266227641643|-0.53573585824769|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44982642445166|0.44814048446108|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.55678972006481|-0.5581663149821|-0.5581663149821|-0.56435145307772|-0.56479621172268|-0.56479621172268|-0.56479621172268|-0.58379162774801|-0.58379162774801||-0.60337958320776|-0.60431064317402|-0.61645627628627|-0.62884030751457|-0.65648924765841|-0.66330595050746|-0.66330595050746|-0.66330595050746|-0.66330595050746|-0.66330595050746|-0.66854280326037|-0.66854280326037|-0.66854280326037|-0.66854280326037||-0.69226978325477|-0.71752200086504|-0.72169107154111|-0.73576789051404|-0.74761708647123|-0.74761708647123
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1860234013118|4.1637598030451|4.1637598030451|4.1637598030451|4.1637598030451|4.1637598030451|4.0786218105293|4.0256908136978|3.937766705812|3.937766705812|3.9036295533853|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|-4.1717924144802|4.0055647334275|4.0055647334275|3.9889609505531|3.9655121354921|3.9489025041641|3.9104473243357|3.905496929553|3.8999964909055|3.8988847684307|3.8887610911708|3.8824208665018|3.8824208665018|3.7838010443719|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711||-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9018628806711|-3.9098476536673|-3.9114723622401|-3.9114723622401|-3.9114723622401|-3.9114723622401|-3.9114723622401|-3.9149693051532|-3.9238547925105|-3.9265053409062|-3.9650059163264||-3.9916732377136|3.828696389295|3.8013293293862|3.7842548056607|3.7658385484489|3.750376247595|3.7347087305733|3.7347087305733|3.7347087305733||3.7347087305733|3.6930098050113|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112||3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6877745036112|3.6825272246453|3.6694746993485|3.6488607881801||3.6420884376969|3.6420884376969|3.6420884376969|3.6420884376969|3.6420884376969|3.6420884376969|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|3.6309302907543|||3.6309302907543|3.5893670167478|3.5765189027292|3.5525704726246|3.5525704726246|3.5525704726246|3.5417449589865|3.5377097831705||3.5377097831705|3.5180108664807|-3.6832512966423|-3.6832512966423|-3.6832512966423|-3.6832512966423|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5241617218389|3.5157353233115|3.5102615434611|3.4664017048902|3.4310019245222|3.42611324682|3.3901258562909|3.3840287233841||3.3804675371867|3.3804675371867|3.3682972624812|3.3603302852879|3.3538731782398|3.3538731782398||3.3538731782398|3.3538731782398|-3.4562492835182|-3.4562492835182||-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4562492835182|-3.4641657921626||-3.4740731421393|-3.4806368155923|-3.4879296668864|-3.4943663421048||-3.4992959303739|-3.5047732506728|-3.5173306906991|-3.5173306906991|-3.5173306906991|3.3860732507347|3.3860732507347|3.3860732507347|3.382535789317|3.382535789317|3.382535789317|3.382535789317|3.382535789317|3.3708466383485|3.3708466383485|3.3461201471486|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097||-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4517056158097|-3.4546729249989|-3.4640811597015|-3.4923124219208|-3.497013796836||-3.4987097543085|-3.4987097543085|-3.4987097543085|-3.4987097543085
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|170.24670194938|170.24670194938|170.24670194938|170.24670194938|170.24670194938|170.24670194938|170.24670194938|170.24670194938|170.24670194938|168.58122692455|168.47675217908|168.14889069973|167.94326614207|166.02084672523|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-175.91897428199|-182.6610827729|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|173.7011140511|171.8898486744|171.88087628636|171.88087628636|168.91497138643||-176.04761268533|-176.04761268533|-176.04761268533|-176.04761268533|-176.86206393658|-176.86206393658|-176.86206393658|168.73666891049|168.73666891049|168.73666891049|168.73666891049|167.59067762108||||165.62970307372|163.87406362981|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|163.62553150168|160.90676850203|160.53146159785|158.63206426454|156.41685254654|155.86044139421|154.92366514776|153.03717836377|151.46986255643|149.3137458181|149.3137458181|149.3137458181|149.3137458181|148.02010338567|147.77201763759|147.77201763759|147.77201763759|147.77201763759|147.77201763759|145.92348184239|-154.0782318788|-154.0782318788|-154.0782318788|-154.0782318788|-154.0782318788|-156.34913794584|-156.34913794584|-156.34913794584|-156.34913794584||||-158.3109894548|152.68382969173||152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|152.68382969173|151.92664019568|151.32628267762|151.32628267762|149.13381553752|148.83074998393|148.83074998393|147.7995000364|146.75605323597|-153.53169458309|-153.53169458309|-153.53169458309|||-153.53169458309|-153.53169458309|-153.53169458309|-153.53169458309|-153.53169458309|-153.53169458309|-153.53169458309|-153.53169458309|-153.53169458309|-153.53169458309||-153.53169458309|-153.53169458309|-153.53169458309|-154.51294260995|146.09851255692|146.09851255692|146.09851255692|146.09851255692|146.09851255692|146.09851255692|145.79095830164|144.42384410446|144.42384410446|144.13605155487|143.97365810347|143.97365810347|143.97365810347|143.97365810347|143.97365810347|143.97365810347|143.97365810347|143.97365810347|141.99167476178|139.68680482971|137.74239504191|137.63638308151|135.20659555443|||133.92966665915|133.92966665915|133.92966665915|133.92966665915|133.92966665915|133.92966665915|133.92966665915||||133.92966665915|133.92966665915|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.27394299148|-139.3223197742|-139.3223197742|-139.3223197742|-139.3223197742|-139.3223197742|-140.21402229685|-140.84507946856|-140.87819634419|-141.58185560268|-141.58185560268|-141.58185560268|-141.58185560268|-141.58185560268|-142.93072151654|-143.06687938356|-143.06687938356|-143.06687938356|136.69465657242|136.69465657242|136.69465657242|136.69465657242|136.69465657242|136.69465657242|136.69465657242|136.69465657242|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214|-144.42227750214||-144.42227750214|-144.42227750214|-144.42227750214|-145.57319095833
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|||-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.300682245156|-15.327632793258|-15.327632793258|14.405978242265|14.405978242265|14.405978242265|14.405978242265|14.405978242265|14.405978242265|14.405978242265||14.405978242265|14.405978242265|14.30664209934|14.150713280526|14.139681528771|14.108535394364|-15.117364012541|-15.117364012541|-15.159293372699|-15.21921487127|-15.291350102803|-15.359937880241|-15.359937880241|-15.451651888379|-15.451651888379|-15.54739033435|-15.599658469907|-15.599658469907|-15.599658469907|-15.780731285669|-15.876368192675|-15.912924094261|-15.912924094261|-16.235470819541|-16.34385654669|-16.390027646642||-16.390027646642|-16.390027646642||-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|-16.390027646642|15.701707740308|15.701707740308|15.701707740308|15.701707740308|15.701707740308|15.686046799843|15.686046799843|15.686046799843|15.506718751263|15.417465020629|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502||-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.312444144502|-16.436049123621|-16.691165548802|-16.721295151711|||-16.916995986303|-17.16221775832|16.259646750414|16.259646750414|16.259646750414|16.059453607905|||16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|16.059453607905|15.795429272707|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412||-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|-16.620958262412|15.834180683415|15.834180683415|15.750200424504|15.73022361366|15.611447495703|15.611447495703|15.611447495703|15.611447495703|15.611447495703|15.611447495703|15.611447495703|15.539385763014|15.503762208979|15.374180329686|15.240200639704|15.168000778599|15.094695014675|15.094695014675|15.094695014675||15.094695014675|15.046019725533|15.046019725533|||15.046019725533|15.046019725533|15.046019725533|14.877800178232|14.800888802941|14.734320775597|14.704801126684|14.519878206387|14.519878206387|14.39944146794||14.39944146794|14.39944146794|14.39944146794|14.232712731559|14.090936235874|14.090936235874|14.090936235874|-14.749570565575||-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|-14.749570565575|||-14.749570565575||-14.749570565575|-15.021744945705|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.222704175979|14.196338286963|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.157557477779|14.126174810007|13.94574962995|13.795277822256|13.77586389939|13.670959646613|-14.923506987057
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|-4672.9878206686|-4672.9878206686|-4672.9878206686|-4712.8113914547|-4783.936628749|-4783.936628749|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986|-4819.2828935986||-4819.2828935986|-4845.4257216253|-4845.4257216253|-4988.8509537157|-4989.7009294757|-5041.6483038012|-5128.3510341714|-5311.9120377512|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5537.9813792638|-5570.4876812864|-5570.4876812864|-5671.727930379||5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|5036.6505992935|4841.9868312463|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047||4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4795.6394141047|4604.5168087426|4604.5168087426|4604.5168087426|4604.5168087426|4520.8134897488|4398.2286116566|4354.0540346532|4317.2652108947|4317.2652108947||4317.2652108947|4317.2652108947|4311.9252397528|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747||4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4280.2495711747|4193.244530506||4193.244530506|4126.1715486525|4102.4501749777||4102.4501749777|4102.4501749777|4079.8170346974|4056.5828651586|3985.9528851155|3872.747943097|3817.2393052641|3788.1935477326||3710.05112617|3601.0399882791|3501.9333203101||3400.5786892335|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157||3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3400.2869231157|3356.5103453455|3233.7365653579|3185.0739398074|3169.2710116783|3140.712202646|3072.5219406571|3040.2437117327|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884||2976.191658884|2976.191658884|2976.191658884||2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2976.191658884|2960.099062714|2933.4151041294|2933.4151041294|2927.0279043278|2923.6254736672|2888.7754828941|2854.014466128|2797.946588341|2791.7766725925|2788.4740942217|2771.5978549892|2771.5978549892|2771.5978549892||2762.4893430001|2760.6093219306|2760.6093219306|2738.7991218066|2640.4435229275|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2855.8900030387|-2881.9305969093||-2922.0480210884|-2930.7533350635|-2964.3425456869|-3061.6362486799|-3131.3069185636|-3145.6188662208|-3147.6709597549|-3176.5372453223||-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3184.1744393647|-3211.7188459303|2832.5350100175|2832.5350100175||2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175|2832.5350100175||2774.0888810308|2746.5292444396|-3058.277635621|-3058.277635621|-3058.277635621|-3058.277635621
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|1.0906252215639|1.0906252215639|1.0906252215639|1.0900557627815|1.0900557627815|1.0831175038701|1.073074984273|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1141762949411|-1.1332513996169|-1.1443099966264|-1.1443099966264|-1.1443099966264|-1.1443099966264|-1.1443099966264|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1520404162588|-1.1586004630926|-1.1643894266423|-1.1683771424091|-1.1729191069908|-1.1798545525147|-1.1886717330167|-1.1987798963001|-1.1987798963001|-1.2037554950638|-1.2049758810962|-1.2049758810962||||-1.2213065844073|-1.2296471993059|-1.2296471993059|-1.2296471993059|-1.2296471993059|-1.2403858149416|-1.2404214811432|-1.2404214811432|-1.2404214811432|-1.2535238742947|-1.2541932132641|-1.2846591767116|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1829288950762|1.1762578454529|1.1762578454529|1.1306198666399|1.1195862445205|1.1195862445205|1.1128472733607|1.1128472733607|1.1006635745488|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0917627621023|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491||||1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0832652995491|1.0742947535939|1.0678830894305|1.0615716712065|1.0615716712065|1.0601907390563|1.0587674796812|1.0528353726084|1.0528353726084|1.0528353726084|1.0452615525121|1.0204016396066|-1.0646033738886|-1.0646033738886|-1.0646033738886|-1.0646033738886|-1.0646033738886|-1.0646033738886|-1.0646033738886||-1.0646033738886|-1.0646033738886|-1.0646033738886|-1.0646033738886|-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0647389070644||-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0647389070644|-1.0688965053712|-1.0688965053712|-1.0688965053712|-1.0688965053712|-1.0688965053712|-1.0749405657091|1.0241332977753|1.0241332977753|1.0241332977753|1.0241332977753|1.0241332977753|1.0241332977753|1.0241332977753|1.0241332977753|1.0241332977753|1.0241332977753|1.018953794555|1.018953794555|1.018953794555|1.018953794555|1.018953794555|1.018953794555|1.018953794555|1.018953794555|1.018953794555||1.0070597665355|0.99151084344098|0.98329328172258|0.98329328172258|0.98329328172258|0.97782587202447|0.97576038229192|0.97576038229192|0.97273373590272|||0.96848189815726|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.96787667835908|0.9649185004627|0.94629834457627|0.93694260566755|0.93463866179313|0.93463866179313|0.93463866179313|0.93463866179313|0.93463866179313|0.92960949487556|0.92960949487556|0.91089941337228|0.90481413937057|0.90481413937057|0.88834900697563|-0.97323214200699|-0.97323214200699|-0.97323214200699|-0.97323214200699|-0.97323214200699|-0.97323214200699|-1.0036468184388|-1.0280520293885|-1.0362244484351|-1.0427494112569|-1.0498326590677|-1.0583675257242|-1.0583675257242|-1.0613527984394|-1.0712808967711|-1.1004787684681|-1.1223653026424|-1.1335170807664|-1.1422815214048|-1.1422815214048|-1.1422815214048|-1.1422815214048|-1.1502572508267|-1.1517311741309|-1.1517311741309|-1.159534638612
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-13.696019063496|-13.743579010937|-13.743579010937|-13.743579010937|12.982189202047|12.982189202047|12.891514115573|12.828215664111|12.828215664111|12.774313204247|12.680133864569|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.477807138357|-13.518122511874|-13.837633171324|-13.837633171324|-13.837633171324|-13.837633171324|-13.976708295879|-14.01367958711|||-14.015167173613|-14.015167173613|-14.123545312075|13.420559140856|13.420559140856|13.420559140856|13.420559140856|13.401068975324|13.239792454899|13.218670209092|13.218670209092|13.218670209092|13.218670209092|13.218670209092|13.18132615955|13.11007733777|13.076690307755|13.043509468906|13.043509468906|13.043509468906|13.043509468906|13.043509468906|12.927191824242|12.784217987375|12.778712760427|12.726817937933|12.712645791463|12.685454605345|12.685197203254|12.685197203254|12.685197203254||12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.664388750788|12.598208614334|12.598208614334|12.491924811452|12.485747597651|12.485747597651|12.468021059172|12.468021059172|12.468021059172|12.439451029439|12.439451029439|-12.76698774703|-12.76698774703||-12.76698774703|-12.76698774703|-12.76698774703|-12.76698774703|-12.76698774703|-12.76698774703|-12.76698774703|-12.76698774703|-12.769126048888|-12.769126048888|-12.874575270287|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|||12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.334023169311|12.150318759053|12.124735771913|11.791888434907|11.705495784667|11.705495784667|11.705495784667|11.550377366705|11.446658633106|11.446658633106|11.446658633106||11.426521787028|11.426521787028|11.426521787028|11.426521787028|11.426521787028|11.426521787028|11.426521787028|11.426521787028|11.426521787028||||||||11.426521787028|11.426521787028|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.798198362875|-11.829623483605|-11.978984805154|11.598605301193|11.598605301193|11.598605301193|11.598605301193|11.598605301193|11.598605301193|11.598605301193|11.598605301193|11.598605301193|11.598605301193||11.598605301193|11.500276038174|11.454063841749|11.454063841749|11.454063841749|11.454063841749|11.454063841749|11.454063841749|11.454063841749|11.454063841749|11.454063841749|11.399185919153|11.28785432642|11.260285735851|11.233572256503|11.233572256503|11.233572256503|11.233572256503|11.233572256503|11.233572256503|11.233572256503|11.233572256503|11.233572256503|11.229728129106|11.200110880186|11.200110880186|11.187971079405|11.108104189299|11.078874914803|11.030375843752|10.887221051045|-11.235524638661|-11.235524638661|-11.235524638661|-11.235524638661|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.237086386448|-11.300750337714|-11.300750337714|-11.320392699897|-11.342218023605|-11.344418396523|-11.344418396523|-11.344418396523|-11.344418396523|-11.344418396523|-11.344418396523|-11.344418396523|||-11.344418396523|-11.344418396523|-11.344418396523|-11.44673454979|-11.473441523744||-11.544316100228|-11.570421217932|-11.583951001797|-11.583951001797|-11.583951001797
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|205.06835048508|186.32594498342|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-223.5010116855|-236.22334631723|-254.58149590803|-258.21330028536|-258.21330028536|-258.21330028536|-266.15366698374|-273.14296331526|||-285.82551479474|-290.08390532748|-294.57272262652|-294.57272262652|-302.07434892163|-302.07434892163|-308.91594324626|-319.8510480514|-323.41783116822|-323.51892736817|-323.51892736817|-327.68769707575|-338.48481120463|-338.48481120463|-341.87939654893|-341.87939654893|-346.08821838769|-362.73690931966|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.85426604874|311.56029560971|296.01143956635|282.48325872389|282.48325872389||262.73139858209|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|259.13412503357|250.56569448175|246.29521609083|245.27246232315|220.58051369239|211.78390410265|210.39595898855|210.39595898855|210.39595898855|207.7177322095|198.45428469115|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559||-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-233.54828890559|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-238.39666931897|-244.40592499172|-244.40592499172|-244.40592499172|-245.56213887969|||-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-246.23968973654|-256.09965526282|-262.02739473647|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058|224.5410916058||224.5410916058|224.5410916058|224.5410916058|213.18454622866|212.31727877732|212.31727877732|212.31727877732|211.40808753035|197.00898614483||||||||196.61709536967|196.61709536967|196.61709536967|196.61709536967|196.61709536967|192.3801059663|190.39456218477|188.94390393182|188.94390393182|184.52100436869|179.41503559533|179.41503559533|179.41503559533|179.41503559533|179.41503559533|172.29448399481|170.43831554979|167.65368394421|165.90269622742|165.90269622742|165.44744025269|163.83944771689|163.83944771689|163.83944771689|163.83944771689||163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|163.83944771689|162.3493863521|161.16598483567|161.13084547613|161.13084547613|158.42316164015|158.13684626683|155.56871807425|151.57635341584|149.83483712871|149.5520324285|149.5520324285|149.5520324285|149.5520324285|149.5520324285|146.66545145304|146.66545145304|146.66545145304|146.66545145304|146.66545145304|144.54494605893|144.24438450992|142.35487167769|141.97763519744|-161.85960951465|-161.85960951465|-161.85960951465|-161.85960951465|-163.49951791932|-163.49951791932|-165.72168657703|-167.19076286336|-183.2952920704|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231|||160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231||160.85825638231|160.85825638231|160.85825638231|160.85825638231|160.85825638231
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-1.6084781050781||-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6084781050781|-1.6299729428295|-1.6299729428295|-1.633858802319|-1.712620916632|-1.731445547567|-1.731445547567|-1.751606182507|-1.7534513255526|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7601402819065|-1.7912669645313|-1.8064077415471|-1.8143419467083|-1.8581577564469|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8581620873251|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229||-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8646366644229|-1.8773030907554|-1.8773030907554|-1.8773030907554|-1.8773030907554|-1.8773030907554|-1.8864478833855|-1.8943865439826|-1.9082072732111|-1.9530080553845||-1.9794534507676|-1.9948519629628|-1.9948519629628|-1.9948519629628|-1.9948519629628|-2.0220576902661|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991|1.8129880582991||1.8129880582991|1.8129880582991|1.7755422432889|1.7668500512101|1.7668500512101|1.7668500512101|1.7668500512101|1.75705564345|1.7228396570802||1.6951723790611|1.6951723790611|1.6568581568361|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8361652161662||-1.8361652161662|-1.8361652161662|||-1.8361652161662|-1.8361652161662|-1.8361652161662|-1.8418502571389|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.8603152029957|-1.933683553586|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|||-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9395392640923|-1.9815299079858|-1.9815299079858|-1.9983665729058|-2.0209628635526|-2.0245130428721|-2.0245130428721|-2.0245130428721|-2.0245130428721|-2.0245130428721|-2.0400145659899|-2.096127226403|-2.1256969399481|-2.1724410859776|-2.2443789605777|-2.2620877429821|-2.2995003713345|-2.2995003713345|-2.2995003713345|-2.2995003713345|-2.2995003713345|-2.3366670755519|-2.3641622060593|-2.3641622060593|-2.3641622060593||-2.3641622060593|-2.3641622060593|-2.3641622060593|||-2.3641622060593|-2.3641622060593|-2.3641622060593|-2.3701801690853|-2.3813726267661|-2.3813726267661|-2.3813726267661|-2.3813726267661|-2.3813726267661|-2.3813726267661|-2.4232378591536|-2.4232378591536|-2.4247998633795|-2.4247998633795|-2.5008886830468|-2.5537651795435|-2.5702947795709|-2.6047718856423|-2.6447465655637|-2.6863850484769|-2.7137611586165|-2.7303841784059|-2.7303841784059|-2.7475640960271|-2.7475640960271|-2.7475640960271|-2.7782253589933|-2.7782253589933|-2.7782253589933|-2.7782253589933|-2.7941393020754|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8130364794853|-2.8440573430506|-2.8440573430506||-2.8967304866013|2.6037299862833|2.6037299862833|2.6037299862833|2.6037299862833|2.6037299862833|2.6037299862833|-2.8529374307179|-2.8529374307179|-2.8529374307179|-2.8529374307179|-2.8529374307179|-2.8804859525389|-2.9160955356698||-2.9342537675793|-2.9342537675793|-2.9461157923489|-2.9461157923489|-2.9643975724612|-2.9643975724612
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|51.250186643758|51.250186643758|51.250186643758|51.250186643758|51.250186643758|51.250186643758|51.250186643758|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.307146446531|-54.360716917587|-54.862685726454|-54.862685726454|-54.862685726454|-54.862685726454|-54.862685726454|-54.862685726454|||-54.996526539535|-54.996526539535|-56.235028386349|-57.172252575815|-57.646948620412|-58.057720604576|-58.264134344168|-59.09903879597|-59.619800478762|-59.619800478762|-60.827556723296|-61.547285417649|54.862159380897|54.862159380897|54.862159380897|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818|54.694066553818||54.694066553818|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|54.506841193866|53.41788773831|53.41788773831|53.41788773831|52.232999421594|52.232999421594|52.232999421594|52.232999421594||52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|52.232999421594|51.408886805108|51.359951967371|51.359951967371|51.359951967371|51.359951967371|||51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.359951967371|51.273507355227|51.273507355227|51.273507355227|51.273507355227|51.273507355227|51.273507355227|51.273507355227|51.273507355227||50.333344057477|50.333344057477|49.866931826866|49.866931826866|49.866931826866|48.096592698932|-50.643029266479|-50.643029266479|-50.643029266479||||||||-50.643029266479|-51.381142993638|-51.642462007142|-51.642462007142|-52.169561793743|-52.169561793743|-52.169561793743|-52.402292916442|-52.85810268948|-53.067334159982|-53.105373577688|-53.263268310638|-53.263268310638|-53.263268310638|-54.375856221618|-55.423172011311|-55.800746085837|-56.067497388737|-56.86388518216|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388||-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.435937749388|-57.923264674613|-58.588596861388|-58.588596861388|-58.931772806938|52.815783548192|52.815783548192|52.815783548192|52.815783548192|49.828649785602|46.092944545309|46.0835330392|46.0835330392|46.0835330392|44.978923310292|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-47.71546377505|-48.036625908096|-49.182362501576|-49.28318165933|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|-49.841968011679|||-49.841968011679|-49.841968011679|-50.09385050648|-50.893168755301|46.650263807695||46.650263807695|46.650263807695|46.650263807695|46.650263807695|46.650263807695
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-44.084361126709|-44.084361126709|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-44.249972167903|-45.296635962519|43.505382813175|43.505382813175|43.505382813175|43.505382813175|43.505382813175|43.505382813175|||-46.108747541448|-46.108747541448|-46.108747541448|-46.108747541448|-46.417580459218|-46.417580459218|-46.417580459218|-46.417580459218|-46.417580459218|-46.417580459218|-46.417580459218|-46.487047581505|-46.487047581505|-46.487047581505|-46.487047581505|-46.654755703422|44.193965704092|44.193965704092|43.896452140966|43.896452140966|43.737972606957|43.737972606957|43.737972606957|43.737972606957|43.737972606957|43.737972606957|43.737972606957|43.674516230797|43.674516230797|43.674516230797|43.674516230797||43.674516230797|43.493501709288|43.493501709288|43.493501709288|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517||43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.228377036517|43.188810141087|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|||-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|-47.100740128585|43.0212161574|43.0212161574|43.0212161574|43.0212161574|43.0212161574|43.0212161574||41.475443260894|40.136775421979|40.136775421979|40.136775421979|39.818511141541|39.818401271769|39.296032727503|38.329963062365|-38.734888713721||||||||-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|-38.734888713721|37.758773811782|37.758773811782|37.758773811782|37.758773811782|37.758773811782|37.758773811782|37.758773811782|37.758773811782||37.749138806735|37.749138806735|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.736151337423|37.705535279157|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.337034280271|-39.62891584764|38.012745071203|38.012745071203|38.012745071203|37.8889023531|37.8889023531|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.420914208982|-39.585527141993|-39.947870369426|-40.278982600055|-40.278982600055|-40.278982600055|-40.278982600055|-40.278982600055|||-40.278982600055|-40.278982600055|-40.278982600055|-41.195097879659|-41.415109203787||-41.415109203787|-41.557690255829|-41.557690255829|-41.557690255829|-41.557690255829
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|-5.5962857805586|-5.5962857805586|-5.652539739222|-5.7189333540539|-5.7199257857646||-5.7660022082595|-5.7660022082595|-5.7660022082595|5.3007881783187|5.3007881783187|5.3007881783187|5.3007881783187|5.3007881783187|5.3007881783187|5.2814312403665|5.2162457511674|5.1785394401298|5.1222662628741|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.1204410448889|5.0554899258989|5.051100205887|4.9687223693934|4.8730248368678|4.7898829951217|4.7638924667493|4.7596026073182|4.7295494145444|4.7295494145444|4.7295494145444|4.7295494145444|4.7295494145444|4.7295494145444|4.7183881408959|-4.953191054783|-4.953191054783|-4.953191054783|-4.953191054783||-4.953191054783|-4.953191054783|-4.953191054783|-4.953191054783|-4.953191054783|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802||-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-4.9900915638802|-5.0364905481203|-5.0805451477748|-5.1056255223141|-5.1056255223141|-5.1056255223141|-5.1175772498402|-5.1175772498402|-5.1400021327319|-5.1400021327319|-5.1915459315239||-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.1915459315239|-5.2079886056095|-5.2079886056095|-5.2599874974522|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487||-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|-5.347573737487|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.9176804623773|4.8493672832042|4.8238075149121|4.8238075149121|4.8238075149121|4.8238075149121|4.7242308338551|4.7030341051319|4.6517086556785||4.6517086556785|4.5885654082158|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552||4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552|4.538464478552||4.538464478552|4.4727383232775|-4.9023542796927|-4.9023542796927||-4.9023542796927|-4.9023542796927|-4.9023542796927|-4.9023542796927|-4.9023542796927|-4.9023542796927|-4.9023542796927|-4.9023542796927|-4.9262270569091|-4.9762424552041|-4.9762424552041|-4.9762424552041|-4.9762424552041|-4.9762424552041|-5.0163487519254|-5.0163487519254|-5.0261714239461|-5.0261714239461|-5.1357459778634|-5.1619398588436|-5.2702108218159||-5.2811862836019|4.6775709644803|4.6775709644803|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.0730851425035|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1225183989188|-5.1630759002523|-5.2520284919558|-5.3077329986523|-5.3077329986523|-5.3077329986523|-5.3077329986523|-5.315103543382|-5.3795800794415|-5.3795800794415
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-0.56827436497047||-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.56827436497047|-0.57889404163626|-0.57889404163626|-0.57889404163626|-0.57889404163626|-0.58377116108236|-0.58718664403679|-0.58718664403679|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251||-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251|-0.59194901969251||-0.60327671728991|-0.61450849673743|-0.61450849673743|-0.61450849673743|-0.62112056438123|-0.63124506809087|-0.63789515482756|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901|0.54288092812901||0.54288092812901|0.54288092812901|0.53672766510666|0.53672766510666|0.53672766510666|0.53672766510666|0.53672766510666|0.53672766510666|0.51858627270792||-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57589810367736|-0.57655345594787|-0.57728162513733|-0.5780907020145|-0.57898967632247|0.51810779019504|0.51810779019504|0.51810779019504|0.51810779019504|0.51810779019504|0.51810779019504|0.51810779019504||0.51810779019504|0.51810779019504|||0.51810779019504|0.51810779019504|0.51810779019504|0.51810779019504|0.51810779019504|0.51810779019504|0.51809182283377|0.51809182283377|0.51809182283377|0.51809182283377|0.51809182283377|0.51517506804848|0.51517506804848|0.50879135292245|0.50879135292245|0.50879135292245|0.50879135292245|0.50879135292245|0.50879135292245|0.50879135292245|0.50879135292245|0.50754594318815|0.50462461171264|0.50462461171264|0.5029162307328|0.5010180296441|0.48890892686006|-0.57960106777838|-0.57960106777838|-0.57960106777838|-0.57960106777838|-0.57960106777838|||-0.57960106777838|-0.57960106777838|-0.57960106777838|-0.57960106777838|-0.57960106777838|-0.61177897174812|-0.61753217400949|-0.61948018076067|-0.63164465297201|-0.63313391286926|-0.63313391286926|-0.63313391286926|-0.63313391286926|-0.6336838285226|-0.6336838285226|-0.65075981397302|-0.66195537733668|-0.67328372915181|-0.67900177261159|-0.67900177261159|-0.67900177261159|-0.67900177261159|-0.67900177261159|-0.68000197433681|-0.68111330958705|-0.69440468124223|-0.69440468124223|-0.69440468124223|-0.69440468124223||-0.69440468124223|-0.69440468124223|-0.69440468124223|||-0.69440468124223|-0.69440468124223|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.6977038827731|-0.72189321751879|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62788673822713|0.62654081521909|0.62004534997852|0.61783375242502|0.61783375242502|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.61020462909964|0.59078293155329|0.58475880833352|0.58470219964703|0.58470219964703|0.56924351765313|0.56924351765313|0.56924351765313|0.56924351765313|0.56924351765313||0.56924351765313|0.56924351765313|0.56924351765313|0.56924351765313|0.56860391976213|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.63727099824042|-0.66085667994387||-0.67817408935634|-0.68686009663573|-0.69013593248662|-0.69013593248662|-0.7023732535501|-0.70263695633628
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.647242526742|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.417785851754|28.277539801374|28.115599605523|27.706221656758|27.435246446352|27.378699229358|27.378699229358|27.216299241359|27.216299241359|27.216299241359|27.216299241359|27.216299241359|27.216299241359|27.216299241359|27.009776744109|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.767094850865|26.497620728956|26.497620728956|26.497620728956|26.497620728956||26.497620728956|26.497620728956|26.497620728956|26.497620728956|26.497620728956|26.497620728956|26.497620728956|26.497620728956|26.497620728956|26.497620728956|26.430689020672|26.08965383163|25.920957562895|25.920957562895|25.920957562895|25.896619688108|25.824576575044|25.695640571121|25.537934947018|-26.983608584682||-26.983608584682|-26.983608584682|-26.983608584682|-26.983608584682|-27.14623213375|-27.383123394936|-27.383123394936|-27.383123394936|-27.383123394936|-27.383123394936|-27.383123394936|-27.516804268062|26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868||26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868|26.268317756868|25.927575916954|25.497862333399|25.493227151662|25.493227151662|25.493227151662|25.318585240873|25.281896093785|25.281896093785|25.09599513842|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|-26.574557734482|||-26.678953118846|-26.82494655773|-26.932952659406|-26.932952659406|-26.932952659406|-26.970054441849|-26.970054441849|-26.970054441849|-26.970054441849|-26.988948828821|-27.0270343716|-27.0270343716|-27.0270343716|-27.0270343716|-27.0270343716|-27.221705641466|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|25.804146807406|||25.804146807406|25.485162992184|25.349625661312||25.330871903109|25.330871903109|25.330871903109|25.125968124256|24.985504154132|24.985504154132|24.985504154132|24.810004980218|24.536041671875|24.536041671875|24.536041671875|24.536041671875|24.536041671875|24.478935275743|24.395484750215|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944||24.307713531944|24.307713531944|24.307713531944|24.307713531944|24.307713531944|-25.697410155709|-25.697410155709|-25.697410155709||-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.697410155709|-25.878776580406|-25.878776580406|-25.878776580406||-25.878776580406|-25.878776580406|-25.878776580406|-25.878776580406|-25.878776580406|-25.878776580406|-25.878776580406|24.623496924938|24.623496924938|24.623496924938|24.623496924938|24.623496924938|24.623496924938|24.623496924938
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|6.0649402120059|6.0166004739807|5.9790004450531|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.3095963756753|5.2378847908657|4.5943163315103|4.299649808589|4.299649808589|4.1723887631003|3.9465428136791|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5843751901746|-4.5931946165429|-4.674955163907|-4.674955163907|-4.674955163907|-4.674955163907|-4.7443946583525|-4.9182164120956|-5.1235736396891|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7900078328363|4.7144532238898|4.6371701332659|4.5668558382028|-5.4297700449215|-5.4297700449215||-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4297700449215|-5.4821233391745|-5.4821233391745|4.9206244759336|4.9206244759336||4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|4.9206244759336|-5.6978622282832|-5.6978622282832|-5.6978622282832||-5.6978622282832|-5.6978622282832|-5.6978622282832|-5.6978622282832|-5.7065136791699|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-5.7462290634245|-6.0452545339896|-6.1457687608479|-6.1457687608479|-6.1457687608479|-6.1457687608479|-6.1457687608479|-6.1457687608479|-6.1798377704325|-6.1798377704325|||-6.2464866849783|-6.2960963484317|-6.3645515173309|-6.5728351506517|-6.5995542926942|-6.5995542926942|-6.5995542926942|-6.8828380023279|-6.9864867434279|-7.0899852100761|-7.1419550072715|-7.1419550072715|-7.1419550072715|-7.2174137565292|-7.2174137565292|-7.2521261344129|-7.3773622920971|-7.4592915299712|-7.6847682797444|6.3534924160169|6.3534924160169|6.3534924160169|6.3534924160169|6.3534924160169|6.3534924160169|6.3534924160169|6.3534924160169|6.3534924160169|6.3534924160169|||6.3534924160169|5.9833251249709|5.6107514008557||5.6107514008557|5.6107514008557|5.6107514008557|5.6107514008557|5.6107514008557|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145|5.5977153345145||5.5977153345145|5.3102391609657|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232||5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|5.0894556627232|-5.7538230917308|-5.7538230917308|-5.7538230917308|-5.9136924502422|-6.0396580163163|-6.0923975511306||-6.1071858546688|-6.1071858546688|-6.1071858546688|-6.1071858546688|-6.1290953050669|-6.131216937813|-6.2052410250602|-6.5024901104965|-6.6072716331528|-6.6072716331528|-6.6310760827769|-6.6310760827769|-6.6646042838624|-6.6646042838624
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-23.431714500046|-23.993571666717|-24.358112822639|-24.358112822639|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.085108573445|-25.861232977452|-26.825428242859|-26.825428242859|-26.825428242859|-26.825428242859|-27.121515656911|-27.121515656911|||23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.594359548736|23.227066843431|22.109786380327|22.109786380327|22.109786380327|22.109786380327|19.346985142536|17.071650921313|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.81645752326|16.63495377849|16.561059520757|16.467844272229|16.436227946337|16.436227946337|16.210761172449|16.210761172449|16.210761172449|16.210761172449||16.210761172449|16.000846446526|15.945489946427|15.945489946427|15.869988617436|15.779989807062|15.779989807062|15.779989807062|15.705544569153|15.703135911575|15.703135911575|15.703135911575|15.703135911575|15.39515192415|15.236278771313|15.218554954657|15.218554954657|15.090060636874|14.450067278937|14.275074637815|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189||-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.239665935189|-15.374629018208|-15.655143258197|-15.662045847654|-15.662045847654|-15.662045847654|-15.662045847654|-15.662045847654|||-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.707283055727|-15.785870326829|-15.803251350629|-15.803251350629|-15.803251350629|-15.909168495853|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278||-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278|-16.126476246278||||||||-16.126476246278|-16.253982881166|-16.253982881166|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.258246149943|-16.334162039145|-16.532402562416|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759||15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.340268364759|15.129484690554|15.129484690554|15.129484690554|15.010538089416|14.93791240946|14.93791240946|14.93791240946|14.93791240946|14.93791240946|14.87268076225|14.66408962987|14.607321789774|14.449801872078|14.199779561165|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-14.958239357054|-15.148043094277|-15.198481985734|-15.198481985734|-15.198481985734|-15.221090741076|-15.221090741076|-15.221090741076|-15.221090741076|-15.221090741076|-15.221090741076|-15.476212178245|-15.595791510493|-15.856434958676|-15.898067801945|-15.898067801945|||-15.931186616148|-16.068131861527|-16.068131861527|-16.235328428641|-16.235328428641||-16.235328428641|-16.235328428641|-16.431589087852|-16.431589087852|-16.431589087852
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|2.1979766323045||2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.1979766323045|2.0949740491393|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4604936063356|-2.4677707420529|-2.4997452615302|-2.520272519699|-2.5591916800773|-2.6079907418662|-2.6276429525341|-2.6276429525341|-2.6824458326938|-2.6824458326938|-2.6824458326938|-2.7269895204123|-2.7269895204123|-2.7269895204123|-2.7269895204123|-2.7916550115541|-2.8188684946819|-2.8188684946819|-2.8188684946819|-2.9098539756982|-2.9892820966739||-3.0108689613362|-3.0731877825018|-3.0866515000362|-3.0866515000362|-3.2335016418054|-3.3372241444669|-3.4662058230893|-3.4662058230893|-3.4662058230893|-3.5413397414437|-3.6609330688308|-3.7521477445838|-3.8923085642217|-3.8923085642217||-3.8923085642217|-3.8923085642217|-3.8923085642217|-3.8923085642217|-3.9708983845577|-4.0021093495538|-4.0562326254503|-4.6141473785656|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.5916459953517|4.558760235306||4.558760235306|4.4632229628342|4.4632229628342|4.3674697944607|4.3611860026011|4.3611860026011|4.3611860026011|4.3518734231137|4.1359701702488||-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9488676391496|-4.9554085557608|-5.1137871284119|-5.1242080020498|-5.2546753670982|-5.2676938490911|-5.2676938490911|-5.2676938490911|-5.2676938490911|-5.2676938490911|-5.2676938490911|-5.2676938490911||-5.4030169122067|-5.4030169122067|||-5.4923093160271|-5.4923093160271|-5.4923093160271|-5.4923093160271|-5.4936771216524|4.5967151891094|4.5967151891094|4.5967151891094|4.5967151891094|4.5967151891094|4.5967151891094|4.4024614240176|4.1729514068389|4.1729514068389|4.1729514068389|4.1729514068389|4.1729514068389|4.1729514068389|4.1729514068389|4.1729514068389|4.1729514068389|4.1729514068389|4.132168578442|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|||-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.1609724766891|-5.2189540466873|-5.2189540466873|-5.2189540466873|-5.3977267037065|-5.5098561762611|-5.5098561762611|-5.5098561762611|-5.5098561762611|-5.5220623544896|-5.7106247270598|-5.960694136939|-6.1624379585425|-6.4177088682563|-6.6830098303061|-6.756122023077|-7.0057270306714|-7.0057270306714|-7.0057270306714|-7.0057270306714|-7.0057270306714|-7.1052522944485|-7.1889803157046|-7.1889803157046|-7.1889803157046||-7.1889803157046|-7.1889803157046|-7.1889803157046|||-7.2855337445156|-7.3205931257558|-7.5201033565018|-7.5673370596008|-7.7418939442772|-7.7418939442772|-7.7418939442772|-7.7418939442772|-7.7418939442772|-7.7418939442772|-7.7571044863747|-7.7967826725694|-7.8275364374289|-7.8544850322018|-8.0260942746544|-8.2556603539149|-8.3885113252711|-8.6416794738848|-8.9813103898454|-9.1775673212926|-9.4306301609587|-9.5396572113134|-9.5396572113134|-9.5396572113134|-9.6168415811435|-10.086490581077|-10.416656226628|-11.29128450234|-14.022538596604|10.6575740931|10.6575740931|10.6575740931|10.627304037143|10.367004720954|10.067783347532|9.8724127762|9.8724127762|9.8724127762|9.8724127762|9.8724127762|8.9637917404351|8.712706222085|8.712706222085|8.5840769028861||8.5840769028861|8.5840769028861|8.5840769028861|8.5840769028861|8.5840769028861|8.5840769028861|8.5284185648184|8.2621312936391|7.9856792153175|7.9856792153175|7.9856792153175|7.9856792153175|7.9856792153175|7.9856792153175||7.9856792153175|7.9856792153175|7.9856792153175|7.9856563821593|7.9856563821593|7.9856563821593
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-121.62401164051|-121.62401164051|-123.15991782815|-123.15991782815|-123.15991782815|-123.15991782815|-123.15991782815|-123.15991782815|-124.65945408954|-124.65945408954|-124.65945408954|-124.65945408954|-127.09383787726|-128.27093097474|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-128.82183618524|-129.63537353916|-130.1949056039|-130.1949056039|-132.74433955989|-137.3115083126|-137.3115083126|-137.3115083126|-137.34612034734|-138.72977820659|-138.72977820659|||122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.87638917753|122.18983426273|122.18983426273|122.18983426273|117.3220380697|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|115.91692812025|113.46325346695|113.18139274105|111.20154749006|109.32089802106|109.32089802106|109.32089802106|109.32089802106||109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.32089802106|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423|109.29964098423||107.02737887136|102.54475839693|102.54475839693|102.54475839693|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|101.09211230983|100.63509716701|100.63509716701|100.63509716701|||100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.63509716701|100.06666278053|100.06666278053|100.06666278053|98.629625311701|95.810694790779|94.589660115703|92.895879210347|92.895879210347|92.846725472976|92.846725472976|92.846725472976|92.846725472976|92.846725472976||92.846725472976|92.846725472976|92.818581061417|92.581757073992|91.969455325301|91.969455325301|91.582731445295|-94.566048043417|-94.566048043417||||||||-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-94.566048043417|-96.40671920053|-96.946059940368|-96.946059940368|-96.946059940368|-96.946059940368|-96.946059940368|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271||-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|-97.947426149271|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|93.020398652356|92.455999943726|92.090740153221|92.090740153221|91.261937826902|90.668705283247|90.668705283247|90.668705283247|89.515228177268|88.929938355862|88.929938355862|88.929938355862|88.705485705732|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.5799059096|88.399894946485|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-91.924235051911|-92.260262694669|-93.072514444272|-94.386125041025|-94.640140375581|-94.744601604106|-94.93102447569|-94.93102447569|||-94.93102447569|-94.93102447569|-94.93102447569|-95.348827662976|-95.348827662976||-95.348827662976|-95.348827662976|-96.059811396634|-96.666456429202|-96.968283141144
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|2.9520291767743|2.9520291767743|2.8966991329885|2.8818879287217|2.8525776913104|2.8525776913104|2.8439752051497|2.8112485512204|2.8112485512204|2.8112485512204|2.8112485512204|2.8002761584859|2.771417960231|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9198156275911||-2.9198156275911|-2.9198156275911|-2.9198156275911|-2.9309062602964|-2.9458305312552|-2.9458305312552|-2.9458305312552|-2.9458305312552|-2.9458305312552||-2.9499142760306|-2.9499142760306|-2.9654603130584|-2.9982892282545|-3.0002336688174|-3.0002336688174|-3.0635930506535|-3.1473255917041|-3.2136950542097|-3.2752168100813|-3.2869074920525|-3.327795758147|-3.327795758147|-3.327795758147|-3.327795758147|-3.327795758147|-3.327795758147|-3.3297730709656|-3.3319700852085|-3.334411212145|-3.3371235754078|-3.3401224537998|-3.3401224537998|-3.3401224537998|-3.3401224537998|-3.3401224537998|-3.3434693994688|-3.3518373358133|-3.3518373358133|-3.3518373358133|-3.3587081551423|-3.3614512865093|-3.3614512865093|-3.3614512865093|-3.3614512865093|-3.3635502541511|-3.3635502541511|-3.3635502541511|-3.3635502541511||-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848||-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848||-3.3658043379848|-3.3658043379848||-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848|-3.3658043379848||||-3.3658043379848|-3.3658043379848|-3.3658043379848||-3.3658043379848|-3.3658043379848|-3.3666809562818|-3.3666809562818|-3.3666809562818|-3.3666809562818|-3.3885343873915|-3.390593776484|-3.3928819865868|-3.3954244422565|-3.3982493930007|-3.4013882271609|-3.4048758206722|-3.4087509245736|-3.4130565955753|-3.4178406744659|-3.41906259745|-3.41906259745|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498||3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3331057232498|3.3290063453912|3.3159028132795|3.3159028132795|3.3159028132795|3.3159028132795|3.3159028132795|3.3159028132795|3.3159028132795|3.3076697808768|3.2960078728086|||3.2960078728086|3.2960078728086|3.2877865115676|3.2830961059502|3.2683632499352|3.2683632499352|3.2683632499352|3.2683632499352|3.2683632499352|3.2683632499352|3.2683632499352|3.2683632499352|3.2683632499352||3.2503251610438|3.2503251610438|-3.3684955448486||-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486|-3.3684955448486||-3.3684955448486|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332||-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.3842946835332|-3.4103274155516|-3.4229968331059|-3.4229968331059|-3.4254282254005|-3.4254282254005|-3.4460313604965|-3.4467015317959|-3.447446166573
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.264067775927|-1.2667419390789|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.195565767747|1.1844797824224|1.1844797824224|1.1844797824224|1.1533108921405|1.114260429769|1.114260429769|1.114260429769|1.114260429769|1.114260429769|1.1102894021728||-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268|-1.1812844319268||-1.1812844319268|-1.1812844319268|-1.1812844319268|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198||1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198|1.1196209521198||1.1196209521198|1.1140233180151|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471||1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|||1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471||1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.1085349202471|1.0961498949613|1.0857221124002|-1.1453484318721|-1.1453484318721||-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721||-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721||-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1453484318721|-1.1498315888497||-1.1506562872988|-1.1506562872988|-1.1578442852434|-1.1578442852434||-1.1578442852434|-1.1578442852434|-1.1578442852434|-1.1578442852434|-1.1578442852434|-1.1578442852434|-1.1594045039462|-1.1594045039462|-1.1594045039462|-1.1594045039462|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0925462961322|1.0906744341946|1.0906744341946|1.0866160418805|1.0866160418805|1.0866160418805|1.0866160418805|1.0866160418805|1.0866160418805|1.074017832259|1.0600198215683|-1.1110008361724|-1.1110008361724||-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1110008361724|-1.1127786705656|-1.1147540421136|-1.1219488946208|-1.1260543496088|-1.1283937196683|-1.1309929601298|-1.137214421337|-1.149682679778|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.1546972850169|-1.15781480385|-1.15781480385|-1.15781480385|-1.15781480385|-1.1736831037329|-1.1929812131244|1.1149069433779||1.1149069433779|1.1149069433779|1.1149069433779|1.1149069433779
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|179.03933800274|171.16982702209|167.55869011298|167.24298714945|166.14165506705|165.02442397536|165.02442397536|165.02442397536|165.02442397536||165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536|165.02442397536||165.02442397536|165.02442397536|165.02442397536|162.20992108916|159.95490923562|158.20322641441|153.00581014497|147.91474895571|147.91474895571|147.91474895571|147.91474895571|147.91474895571|147.91474895571|147.91474895571|141.25750287478|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809||-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|-156.45277725809|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327||138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|138.77031473327|135.58091051499||134.1676856403|132.29464969419|128.57460890636|127.48478202217|127.48478202217|127.48478202217|127.11834861126|127.11834861126|127.11834861126||127.11834861126|127.11834861126|127.11834861126||127.11834861126|126.60372152689|121.73469363719|120.03022057778|117.36691429622|-130.41461629772|-130.41461629772|-130.41461629772||-130.41461629772|-130.41461629772|-130.41461629772||-130.41461629772|-130.41461629772|-130.41461629772|-130.41461629772|-130.41461629772|-130.41461629772|-130.41461629772|-132.04679817518|-133.65755276503|-138.10283665991||-141.36704175048|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-142.27647326436|-146.65163382387|127.29583634504|127.29583634504|127.29583634504|127.29583634504|127.29583634504|127.29583634504|127.29583634504|127.29583634504|127.29583634504|127.29583634504||127.29583634504|127.29583634504|127.29583634504||127.29583634504|126.31492712095|126.31492712095|126.31492712095|126.31492712095|124.88325015256|124.33972561304|123.52468800483|123.00243552457|121.88911088615|121.88911088615|119.65178885625|119.07240260839|119.07240260839|119.07240260839|115.26933758788|114.04926398653|109.17684218694|109.17684218694||109.17684218694|109.17684218694|109.17684218694|109.17684218694|109.17684218694|109.17684218694|109.17684218694|107.27704840026|106.79008424148|106.79008424148|106.79008424148|106.2862054757|106.01244968084|100.8860550314|95.042835702473|90.921379512459|90.921379512459|90.921379512459|90.921379512459||90.921379512459|90.921379512459|90.921379512459|89.831331704759|89.831331704759|88.507033532089|86.121705789507|-91.802331599024||-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-91.802331599024|-92.161183559396|-92.161183559396|-92.161183559396|-92.161183559396|84.198531879131||84.198531879131|84.198531879131|84.198531879131|84.198531879131|83.717815148769|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091||83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091|83.50776701091
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|1046.984281679|1028.2492452683|994.6158402829|971.34637971897|971.34637971897|971.34637971897|954.50549907274|954.50549907274|954.50549907274|954.50549907274|939.26167784341|935.27964476091|903.33010523564|864.91680529655|858.05110305896|858.05110305896|858.05110305896||858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|858.05110305896|820.09634282351|820.09634282351|820.09634282351|779.65705232885|763.75039885377|763.75039885377|763.75039885377|763.75039885377|763.75039885377||758.78935308296|755.24622686451|755.24622686451|755.24622686451|739.91239681413|739.91239681413|739.91239681413|739.91239681413|739.91239681413|739.91239681413|730.15545039895|717.85050112144|695.32553170937|676.68393700672|664.80484556463|664.80484556463|664.80484556463|664.80484556463|664.80484556463|664.80484556463|663.019306758||630.87700208355|605.98226088425|605.98226088425|605.98226088425|605.69015859137|-674.7362700841|-674.7362700841|-674.7362700841|-674.7362700841|-674.7362700841|-682.72088955742|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-683.44958523708|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081||-689.67561529081|-689.67561529081|-689.67561529081|-689.67561529081|-696.08680087108|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487||-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-698.09576899487|-724.69530430854|-737.789233113|-740.72134706783|-750.81814701475|-750.81814701475|-750.81814701475||-750.81814701475|-750.81814701475|-750.81814701475||-750.81814701475|-750.81814701475|-753.35347294716|675.09410134965|675.09410134965|675.09410134965|675.09410134965|675.09410134965|675.09410134965|675.09410134965|675.09410134965|675.09410134965|658.14067291346|645.5940404832|645.5940404832|633.51837221115|624.80512155094|624.80512155094|624.20566891077||622.22008279049|622.22008279049|622.22008279049|622.22008279049|622.22008279049|619.21579209227|619.21579209227|619.21579209227|619.00083669974|613.731731606|613.731731606|613.731731606|613.731731606|613.731731606|613.731731606|604.38526344352|589.86139297543|588.94878217974|569.06807774745||563.6562117387|557.20642716222|557.20642716222|547.29324019544|536.07597941123|536.07597941123|536.07597941123|536.07597941123||536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123||536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|536.07597941123|535.1455313228|534.12006871154|521.70154245965|521.70154245965|521.70154245965|521.70154245965|521.70154245965|521.70154245965|521.70154245965||504.81904939423|504.81904939423|504.81904939423|504.81904939423|504.81904939423|504.81904939423
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-119484.76056255|-120266.40062506|-122401.55625007|-123201.72916674|-124645.3446503|-124645.3446503|-126867.04961144|-130352.27734605|-131363.75493285||-131363.75493285|-131363.75493285|-132427.57878306|-132427.57878306|-132427.57878306|-136008.88721956|-136008.88721956|-136008.88721956|-146070.98579951|-146969.118271|-146969.118271|-149651.99786543|-149651.99786543|-150842.29212838|-150842.29212838|-150842.29212838|-150842.29212838|-151766.10717199|-151766.10717199|-151766.10717199|-155262.34130221|-155535.93478024|-159867.70531137|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-161327.54927175|-162569.49919084|-164749.44354538|-167310.4928282|-170400.54758688|-175028.38620765|-175887.09578628|153129.59527464|153129.59527464|153129.59527464|153129.59527464|153129.59527464|151676.04354894|151676.04354894|145731.5352456|145731.5352456||142468.37249512|137737.08055013|136391.20061125|135986.09299079|135986.09299079|135986.09299079|135986.09299079|128134.54776754|-151672.72470273|-154548.78784139|-154548.78784139|-154548.78784139|-154548.78784139|-156881.11239352|-156881.11239352||-156881.11239352|-156881.11239352|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094||-158237.7326094|-158237.7326094||-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-158237.7326094|-159025.25845489|-165461.39828321|-168245.99809246||-168817.28159563|-168817.28159563|-172096.9795507|-172802.19950078|-174674.66611197|-177916.29567997|-179562.55075552|-180030.61195058|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|160893.51799653|151426.13110725|149461.27297191|149461.27297191|141784.74774657|139170.91597609|139170.91597609|||139170.91597609|133123.23997344|131342.48885937|129952.7653993|-146659.49544247|-146659.49544247|-146659.49544247|-146659.49544247|-146659.49544247|-146659.49544247|-146659.49544247|-148177.2171583|-149763.57462033|-151731.30949291|-151731.30949291|-151731.30949291|-153207.01054768|-154063.34505298|-155198.16116997|-155215.48453359|-155215.48453359|-155215.48453359|-155215.48453359|-155215.48453359|-155215.48453359|-155215.48453359|-155215.48453359|-158672.76059288|||-159745.62495594|-159745.62495594|-159745.62495594|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|143278.34447251|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|141585.2109553|-165174.33339466|-165174.33339466|-165174.33339466|-169238.14821629|-172883.5163164|-172883.5163164|-173259.46257378|148450.8853781|148450.8853781|148450.8853781|148450.8853781|148450.8853781|148450.8853781|147017.65042011|144392.77829643|144392.77829643|142136.42032936|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713|139646.07052713||||139646.07052713|139646.07052713|139646.07052713|139646.07052713
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-34.369436054489|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.522830297796|-34.605921959709|-34.678803788105|-34.732002852668|-34.768891041268|-34.793212140919|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-34.846305513319|-35.143117321793|-35.634018568268|34.295785856607|34.295785856607|34.295785856607|34.295785856607|34.295785856607|||34.295785856607|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.238446516207|-35.288505489023|-35.288505489023|-35.288505489023|-35.462227854896|-35.646920559327|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671||34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|34.758475014671|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.797311935826|-35.946375293992|-35.946375293992|-36.145970471989|-36.270524060606|-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269||-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269|-36.355430148269|-36.581032565595|34.596870724359|34.596870724359|34.225405111778|34.225405111778|34.225405111778|33.972672134492|33.786303049826|33.728770087412|33.728770087412|33.490299673269|||-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.246030000251|-34.397257432282|-34.397257432282|-34.524730480313|-34.560811771949|-34.590199040287|-34.590199040287|-34.597441301206|-34.607191687393|-34.607191687393||-34.607191687393|-34.619102510664|-34.693495232344|-34.693495232344|-34.693495232344|-34.693495232344|-34.693495232344|-34.693495232344|-34.693495232344||||||||-34.693495232344|-34.693495232344|-34.693495232344|-34.693495232344|-34.693495232344|-34.693495232344|-34.759624922136|-34.759624922136|-34.759624922136|-34.759624922136|-34.800463620355|-34.800463620355|-34.825515472812|-34.850573129039|-35.000639141247|-35.117375043416|-35.160972863859|-35.262192918665|-35.680694606009|34.665031906826|34.665031906826|34.611145969743|34.584746603753|34.584746603753|34.546939695969||34.443821842025|34.326466806012|34.290518715732|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|34.25932398291|33.935362820841|33.865262190767|33.865262190767|33.853068846539|33.620074504035|33.596125757276|33.596125757276|33.596125757276|33.579028831124|33.568365452686|33.341808640416|33.341808640416|33.274232797552|33.154700946729|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-33.928323280679|-34.053691135366|-34.126324161908|-34.162582910746|-34.202870409455|-34.218669446857|-34.218669446857|-34.276299724481|-34.332801182043|||-34.332801182043|-34.332801182043|-34.332801182043|33.447477013034|33.447477013034||33.447477013034|33.447477013034|33.447477013034|33.447477013034|33.447477013034
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|37.145457755364|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.512832949214|36.153147721349|35.906275245943|35.854194717715|35.671327464127|35.177403928844|35.177403928844|35.177403928844||35.086004365382|-38.171633243646|-38.171633243646|-38.171633243646|-38.176814715162|-38.220423814461|-38.220423814461|-38.220423814461|-38.220423814461||-38.220423814461|-38.220423814461|-38.220423814461|-38.220423814461||-38.220423814461|-38.220423814461|-38.272693127178|-38.580770141309|-38.64530015701|-38.717000174456|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-38.747275240116|-39.010322688774|-39.010322688774|-39.010322688774|-39.335274924413|-39.335274924413|-39.455861027125|-40.034290030139|-40.204766700155|-40.552663511872|-40.552663511872|-40.552663511872|-40.836292790969|-41.234769767743|-41.496966408603||-41.579962676226|-41.616625195807|-41.657361328674|-41.952623698527|-42.252915220585|-42.433794689539|-42.632669851454||-42.632669851454|-42.632669851454|-42.632669851454|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667|-42.78335079667||-42.78335079667|-43.19237627366||-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366|-43.19237627366||||40.922410204218|40.922410204218|40.922410204218||40.922410204218|40.922410204218|40.922410204218|40.899900226908|40.124889141009|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525|-42.588336528525||-42.588336528525|-42.588336528525|-42.65998336855|-42.65998336855|-42.816648187278|-43.060164652531|-43.60851628059|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.736382305838|40.262647006486|39.720541085942|39.720541085942|39.720541085942|39.720541085942|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.363272897396|39.30641433044|-41.788421154037|||-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-41.788421154037|-42.278801282263||-42.754223646959|-42.998873871298|-42.998873871298||-42.998873871298|-42.998873871298|-43.33208207922|-43.868311208914|-43.868311208914|-44.006456898793|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.140764333176|-44.803490462457|-44.803490462457|-44.803490462457|-44.803490462457|-44.803490462457|-45.030543780812|-45.030543780812|-45.242270867568|-45.31085651952|-45.428729466134|-45.823588295704|-46.678986995227|42.928546160598|42.928546160598|42.928546160598||42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598||42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.928546160598|42.267829067331
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-159.23412547608|-159.37125052898|-159.69290188763|-159.69290188763|-160.38100209736|-161.42333566374|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-161.44111900375|-166.26791000417|159.77440083749|159.77440083749|159.77440083749|159.77440083749|159.77440083749|159.77440083749|159.77440083749|159.77440083749|159.77440083749|159.77440083749|159.63822315277|159.48691461419|159.31879401576|159.13199335085|158.9244370565|157.69381895166|157.43757661296|156.65286290329|155.83931811151||155.83931811151|155.83931811151|153.15479790168|152.68966415004|152.68966415004|152.68966415004|152.68966415004|152.68966415004|152.68966415004|152.68966415004|152.68966415004|152.68966415004||||152.68966415004|152.68966415004|152.68966415004|152.68966415004|151.09962683338|150.88847425931|150.78170135544|150.78170135544|150.78170135544|150.78170135544|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|150.0897037316|147.93300414623|-159.25755060866|-159.25755060866|-159.25755060866|-159.25755060866|-159.25755060866|-159.25755060866|-159.25755060866|-159.25755060866|-159.25755060866|-159.25755060866|-164.84172289851|-167.04635877612||||-169.32928752903|-170.42143058781||-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|||-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988|-172.43148851988||-172.76130112467|-172.76130112467|-172.76130112467|-174.17922347185|-176.2546927465|-177.61632527389|-178.79591697099|-178.9954633011|-179.70806782671|-179.70806782671|-179.70806782671|-179.70806782671|-182.0089642519|172.3507483492|172.3507483492|172.3507483492|172.3507483492|172.3507483492|172.3507483492|172.3507483492|172.13055351753|172.13055351753|171.70061501947|-179.47671798097|-179.47671798097|-179.47671798097|-179.47671798097|||-179.47671798097|-179.47671798097|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062||||-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-180.54126538062|-181.37918375624|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-181.87562901755|-182.88966545376|-182.88966545376|-184.48724130094|-184.48724130094|-184.98582366771|-185.38991566485|-185.38991566485|-185.38991566485|-185.38991566485|-186.26657296094|-187.35174773438|-188.46467453276|-188.46467453276|-188.46467453276|-190.29408281418|-192.27120312687|-192.35689236318|-193.78543595909|-195.15048439899|-195.23516592468||-195.23516592468|-196.0946288052|-197.16069867245|-198.34252218443
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|2.8138858843758||2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.8138858843758|2.7604287916769|2.7549208595079|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7389881005577|2.7244312090666|2.7229341453329|2.7229341453329|2.7229341453329|2.7229341453329|2.7229341453329|2.7229341453329|2.7115934762706|-2.9342258426292||-2.9342258426292|-2.9342258426292|-2.9342258426292|-2.9342258426292|-2.9342258426292|-2.9941397875264|-3.0247665697266|-3.0247665697266|-3.0247665697266|-3.0680740733864|-3.1045266544291|-3.1094740006072|-3.1149710519162|-3.1465096402784||-3.1465096402784|-3.1465096402784|-3.1465096402784|-3.1544562314052|-3.1544562314052|-3.2132845955975|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|3.017875455561|2.9982927423646|2.9982927423646||2.9982927423646|2.9458808481616|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671||2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9402988651671|2.9375542644304|2.8859228311513|2.8859228311513|2.8859228311513||2.8859228311513|2.8859228311513|||2.8859228311513|2.8859228311513|2.8859228311513|2.8859228311513|2.8859228311513|2.872312029023|2.872312029023|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-2.9969713640573|-3.0505237129399|||-3.0911374519345|-3.1188658314526|-3.1188658314526|-3.1188658314526|-3.1188658314526|-3.1810072623139|-3.1810072623139|-3.2005635590956|-3.2261806301369|-3.2261806301369|-3.2261806301369|-3.2261806301369|-3.2261806301369|-3.2540896393738|-3.2683054008549|-3.2683054008549|-3.2683054008549|-3.2936726718551|-3.364636384713|-3.36629482416|-3.36629482416|-3.36629482416|-3.36629482416|-3.36629482416|-3.36629482416|-3.36629482416|-3.36629482416|-3.36629482416|-3.36629482416||-3.36629482416|-3.36629482416|-3.36629482416|||-3.3701786777572|-3.3701786777572|-3.4018651137966|-3.423183389308|-3.4514656544413|-3.4514656544413|-3.4514656544413|-3.4705173970025|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.4770676539637|-3.5195195990908|-3.5284281686941|-3.5284281686941|-3.5284281686941|-3.5284281686941|-3.5284281686941|-3.5320718720125|-3.5320718720125|-3.5561909757904|-3.576655574646|-3.576655574646|-3.6490617151684|-3.7157638803957||3.3054262485745|3.3054262485745|3.3054262485745|3.3054262485745|3.2885593323973|3.2885593323973|3.2885593323973|3.2885593323973|3.2183993689514|3.1304312817227|3.1304312817227|3.0540571296365|3.0540571296365|3.0540571296365||3.0540571296365|2.9845078216825|-3.4403413172658|-3.4403413172658|-3.4403413172658|-3.4403413172658
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|577.72738860781|576.92384901999|576.92384901999|576.92384901999|576.92384901999|576.92384901999|571.58205446665|561.75783829628|559.73093144031|553.31214604479|546.18016227199|540.20018030221|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|534.51363280295|515.01514755884|504.73905284315|501.93228093684|490.75808992982|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-538.14859278867|-542.16510309852|-547.2390034428|-552.86296721333|-552.86296721333|-554.73663023704|-555.37403359671|||-561.02670399634|-564.47411555149|-569.69346172388|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|508.8193315757|||508.8193315757|508.8193315757|508.8193315757|507.57703508412|494.80781676013|-535.42008696497|-535.42008696497|-535.42008696497|||-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497||-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-535.42008696497|-543.41120773885|-546.73467526539|-554.26075029488|-561.40083366098|||||||-561.88374526047|-561.88374526047|-567.50779703778|-567.50779703778|-567.50779703778||-567.50779703778|-567.50779703778|-567.50779703778|-567.50779703778|-567.50779703778|-567.50779703778|-567.50779703778|-571.11977448642|-575.68863831824|-577.6970347301|-577.6970347301|-577.6970347301|||-590.27713954746|-590.27713954746|-590.27713954746|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737|-592.58295701737||-592.58295701737|-592.58295701737|||-592.58295701737|-592.58295701737|-592.58295701737|-603.1477300193|-605.44192224367|-613.26880249297|-617.55407715181|-617.55407715181|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317||-618.8592368317|-618.8592368317|-618.8592368317|||-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-618.8592368317|-624.01026314634|-635.01140349593|552.29540324027|552.29540324027|552.29540324027|552.29540324027|552.29540324027|552.29540324027|552.29540324027|545.32822582252|538.42025091391|532.11299732973|532.11299732973|532.11299732973|532.11299732973|532.11299732973|532.11299732973|525.81237164004|525.81237164004|525.81237164004|525.81237164004|525.81237164004|519.8969432648|519.8969432648|519.8969432648|-586.1488030876|-586.1488030876|-586.1488030876|-586.1488030876|-586.1488030876|-586.23884923978|-586.23884923978|-586.23884923978|-586.23884923978|-586.23884923978|-598.04316582198|-621.43685091331|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829|-631.25747865829||-643.01114076311|-643.01114076311|-643.01114076311|-643.01114076311
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|-2.4923284811157|-2.5139760355572|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.5550226754397|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6312666132294|-2.6458517262498|-2.797057517056|-2.8448282298438|-2.8448282298438|-2.8448282298438|-2.8448282298438|-2.8448282298438|-2.9170312414558|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6762583548588|2.6130648779386|2.5906276357961||2.5190306253778|2.5167007520847|2.4705008748563|2.4575009217298|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614||2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614||2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.4437315977614|2.3991748345979|2.3991748345979||2.3231479151612|2.3231479151612|2.2759977560976|2.2380531211406|2.1889479182065|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3556602486848|-2.3654559065765||-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|-2.3665847294975|||-2.3937052216186|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277||2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2926542314277|2.2696157199791|-2.4040145209547|-2.4040145209547|-2.4040145209547|-2.4040145209547|-2.4040145209547|-2.4040145209547|-2.4040145209547||-2.4040145209547|-2.4040145209547|-2.4040145209547|-2.4040145209547|-2.4175162239335|-2.4276125410778||-2.4276125410778|-2.4720695261142|2.3385483325243|2.3385483325243||2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3385483325243|2.3276830412135|2.3276830412135|2.3140531897527|2.3140531897527|2.2717257870549||-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916||-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4095549372916|-2.4145053921016|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2797529698162|2.2738921775585|2.2673801464245|2.2543361245429|2.2543361245429|2.2543361245429|2.2543361245429||2.2543361245429|2.2543361245429|2.2461557695938|2.2461557695938|2.2304507968241|2.2118899422017|2.180851664701|2.180851664701|2.179557458735|2.1645082678801|2.1450091960702|2.1183435654942|2.1006596592073|2.0560106731128|-2.1970547554582|-2.1970547554582|-2.2033942802846|-2.2059936505887|-2.2162575817811|-2.2162575817811|-2.2316750527209|-2.2318862532155|-2.2318862532155|-2.2318862532155|-2.2337625131096|-2.2446363071308|-2.2446363071308|-2.2446363071308|-2.2773737620099|-2.2870262861175|-2.2870262861175||-2.2870262861175|-2.2870262861175|-2.2870262861175|-2.2870262861175
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|4.2844906626574||4.2844906626574|4.2844906626574|4.2844906626574|4.2288783985632|4.2109761721843|4.1699732682167|4.1577480524843|4.1541644699116|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5434081012186|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5547301479197|-4.5808111636745|-4.6625680889141|-4.7701207674433|-4.7701207674433|-4.7701207674433|-4.8223561486589|-4.8981737252725|-4.987415167651|-5.1087944738969|-5.1098698766272|-5.1098698766272|-5.1276334823547|-5.1534815432162|-5.2410907349687|-5.2906560458189|-5.3584642014687|-5.3584642014687|-5.4310712109876|-5.4439682442692|-5.4546523190755|-5.4546523190755|-5.5607247724818|-5.6172529727205|-5.6172529727205|-5.7691699431985||-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1682014952224|-6.1729354924234|-6.1729354924234|-6.1729354924234|-6.1729354924234||-6.2788172106249|-6.3286857980603|-6.3390957401985|-6.3395505268037|-6.4550561197002|-6.5277852373604|-6.5277852373604|-6.5847614426617|-6.6769572782521|-6.7071746773195|-6.7279719187895|-6.7436827549524|-6.7436827549524|-6.7436827549524|-6.7436827549524|-6.8052033461009|6.3755136376008||6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.3755136376008|6.2372373878276||6.2141527665231|6.1846141299244|6.1534604188068|6.1516225996131|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|6.0949904682637|5.9749893614982|5.9738771064783|5.9471407363301|5.9471407363301|5.9471407363301||5.9471407363301|5.8734897451804|||5.7649885898614|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.7246656118815|5.6968507964285|5.6559454024801|5.5771616632153|5.5480335248255|5.5480335248255|5.5480335248255|5.4928151250706|5.4736747815628|5.4736747815628|5.4736747815628|5.4736747815628|5.3629721882629|5.3258914038339|||5.3258914038339|-5.8412246824869|-5.8412246824869|-5.8412246824869|-5.8412246824869|-5.9380276337341|-6.0022529115363|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.0563168129125|-6.1475743276983|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872|5.6694308607872||5.6694308607872|5.6694308607872|5.6013342884214|||5.6013342884214|5.5870382815634|5.5206026685133|5.5206026685133|5.5201139595657|5.4655111221803|5.4655111221803|5.391123417167|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3595019585052|5.3494468006998|5.3427186314166|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767|-5.7747154763767||-5.8424617241299|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8497906224132|-5.8553229985634||-5.9008927063196|-5.9008927063196|-5.9121030388109|-6.0025036371319|-6.0025036371319|-6.0025036371319
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|2145.5953342605|2145.5953342605|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2136.4672464318|2117.1858293687|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2290.6490916176|-2319.0545462418|-2322.2284584935|-2322.2284584935|-2322.2284584935|-2330.8093983262|-2348.1215536957|-2366.246170773|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|-2381.4503321118|||-2391.0559245687|-2433.9510272985|-2459.3900303317|-2478.7667003685|-2494.7407781873|-2533.045309097|-2579.4947878855|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|||2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2277.1419185497|2262.3799094996|||2166.5332327774|2165.5942836452|2165.5942836452|2165.5942836452|2157.9559057348||2157.9559057348|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2448.0521748419|-2469.5024164911|-2472.7804627678|2241.6385519032|||||||2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032||2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|||2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2241.6385519032|2232.9317243369|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404||2164.3058472404|2164.3058472404|||2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2164.3058472404|2147.0064969337|2107.2294410375|2058.0327122639|2049.7317435356|2049.7317435356|2031.7513628747|2031.7513628747|2031.7513628747|1964.1681809719|1952.5533098418|1952.5533098418|-2108.4235759663|-2108.4235759663|-2108.4235759663|-2108.4235759663||-2108.4235759663|-2108.4235759663|-2108.4235759663|||-2108.4235759663|-2108.4235759663|-2108.4235759663|-2108.4235759663|-2108.4235759663|-2136.1228751252|-2136.1228751252|-2136.1228751252|-2157.9143056947|-2221.2936729941|-2254.4469943516|-2254.4469943516|-2254.4469943516|-2254.4469943516|-2267.7188826129|-2306.9098695699|-2309.1188379361|-2309.1188379361|-2309.1188379361|-2309.1188379361|-2313.809385667|-2313.809385667|-2313.809385667|-2313.809385667|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2316.6006869579|-2363.0324923976|-2363.0324923976|-2363.0324923976|-2417.8138804418|-2475.904311602|-2536.0047906689|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135||-2546.2685882135|-2546.2685882135|-2546.2685882135|-2546.2685882135
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|1.8472798649493|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|1.8431487885597|||1.8431487885597|1.8134986523657|1.8011096190379|1.7756773709109|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8626450016435|-1.8718277827828|-1.8964753632114|-1.8976897835764|-1.8976897835764|-1.8976897835764|-1.8976897835764|-1.9040256574365|1.8015732688408|1.8015732688408||1.8015732688408|1.8015732688408|1.7895258579762|1.7872509464193|1.7847232669116|1.7669147484303|1.7654608215227|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8551477958135|-1.8846086450608|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825||1.7603032008825|1.7603032008825||1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7603032008825|1.7564479925034|1.7537485982489|1.7537485982489|1.7537485982489|1.7537485982489|1.7341651149935|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896||-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.839947743896|-1.8404975022247|-1.8511083352754|-1.8542078409898|-1.8542078409898|-1.9013420712405|-1.9264911955654|-1.9405457649031|||-1.9428286324385|-1.9503651471539|-1.9648501576763|-1.9709446233491|-1.9866554564634|-1.9866554564634|||-1.9866554564634|-1.9866554564634|-1.9911851979176|-1.9911851979176|-1.9911851979176|-1.9911851979176|-1.9911851979176|-1.9946502289154|-2.0012780980907|-2.0071658867798|-2.0071658867798|-2.0071658867798|-2.0071658867798|-2.0071658867798|-2.0071658867798|-2.0157929907661|-2.0157929907661|-2.0157929907661|-2.0157929907661|-2.0161641194032|-2.0161641194032|-2.0229600947881|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657||1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657||1.9358359540657|1.9358359540657|1.9358359540657|||1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657||1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9358359540657|1.9304635932302||1.9304635932302|1.9304635932302|1.9304635932302|1.9304635932302|1.9304635932302|1.9304635932302|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|-2.0529059711932|||-2.0529059711932||-2.0529059711932|-2.0687844029002|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9958370008268|1.9881522300285|1.9843240461289|1.9843240461289|1.9843240461289|1.9748045031163|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169|-2.0651393019169
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|2005.7946966199|2004.2341933579|2004.2341933579|1992.392840142|1992.392840142|1992.392840142|1992.392840142|1992.392840142|1992.392840142|-2081.0085773814|-2081.0085773814|-2081.0085773814|-2081.0085773814|-2081.0085773814|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2083.2345246243|-2096.1494718048|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922||-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2111.7454799922|-2113.4394222135|-2127.2427560029|-2127.2427560029|-2127.2427560029||||-2127.2427560029|-2135.158617781|-2146.0095753122|-2150.6773059025|-2164.7525621139|-2210.4472912376|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|2011.3407371061|1964.7674856734|1934.5749840816|1898.1721317992|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2019.3917399479|-2044.1632202881|-2044.1632202881|-2044.1632202881|-2044.1632202881|-2044.1632202881||||-2078.3480225423|-2116.6644694914||-2157.4049661016|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2024.3807390101|2012.2506707958|2012.2506707958|2012.2506707958|1986.7229675509|1984.1366306121|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|||1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828||1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1975.5501148828|1956.0556832031|1941.5063146701|1931.0625718557|1929.2917465063|1924.1574961182|1920.2932050841|1920.2932050841|1914.3813389824|1906.2570433138|1904.0633814597|1902.5704238441|1871.8004709379|1796.3338565977|1744.4265073308|1709.3072303675|-1787.9961785485|-1787.9961785485|||-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485||||-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1787.9961785485|-1793.8290872761|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1800.5001480038|-1830.5557200042|-1859.4447462334|-1859.4447462334|-1859.4447462334|-1875.6052735927|-1889.061415103|-1896.23490567|-1896.9276729667|-1911.3640810741|-1930.626756749|-1935.5297297211||-1936.5826196448|-1936.5826196448|-1936.5826196448|-1984.5362440498
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|29.752307389166|-32.525239134417|-32.525239134417|-32.525239134417|-32.525239134417|-32.525239134417|-32.525239134417|-32.604007215999|-32.604007215999|-32.604007215999|-32.604007215999|-33.115563573332|-34.461737303702|-35.179708115225|-35.36634235025|32.498342777469|32.498342777469|28.220380863855|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.25339885361|-31.725998726233|-32.028887473592|-32.868996880978|-32.868996880978|-32.90999653442|-33.455551704911|-34.339501894346|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-35.002533125021|-37.669481250023|-40.299423611137|-42.888248456819|39.806467779454|39.806467779454|39.806467779454|39.806467779454|39.806467779454|39.806467779454|38.229408643838|||34.810454048709|31.34494894301|-34.183510222512|-34.183510222512|-34.183510222512|-34.183510222512|-37.815011358347|-38.905568175941|-41.450631306601|-44.61181256289|-47.679791736545|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|||-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|||-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284|-50.488059511284||-50.542288345872|-50.602542606524|-50.669491785027|-50.743879761141|-50.826533067934|-50.918370075482|-51.020411194981|-51.133790216645|-51.259766907383|-51.399741008204|-51.555267786893|||||||-51.72807531877|-51.920083687522|-52.133426319469|-52.370473688299|-52.633859653666||-52.926510726295|-53.526197399089|-53.526197399089|-53.526197399089|-53.526197399089|-53.526197399089|-53.526197399089|-53.526197399089|-53.526197399089|-53.917997110099|-54.353330122332|-54.991107829405|||-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405||-54.991107829405|-54.991107829405|||-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|-54.991107829405|50.650346243857|50.650346243857|50.650346243857|50.650346243857|49.111495826508|-51.504326140114|-51.504326140114|-51.671473489015|-51.857192765572|-52.063547517303|-52.292830574781||-52.49732169726|-52.49732169726|-52.749779873161|||-52.749779873161|-53.055310970178|-53.394789966865|-53.771988852072|-54.691098724525|-54.82344302725|-54.9704922525|-55.133880280555|-55.31542253395|-56.017136148833|-56.407929054259|-56.619921171399|-56.855467968221|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-56.997687251538|-57.330478088318|-57.330478088318|-57.367197875909|-57.407997639899|-57.453330710999|-57.893000877776|-57.893000877776|-57.992223197529|-59.102470219477|-60.22496691053|-60.476634993868|-60.476634993868|-60.476634993868|-61.751816659854|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257|54.193888442257||54.193888442257|54.193888442257|54.193888442257|54.193888442257
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-1.9853819863624||-2.0315355080838|-2.0378172418005|-2.0525747162906|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.0542758925042|-2.060882768222|-2.060882768222|-2.060882768222|-2.060882768222|-2.060882768222|-2.060882768222|-2.0759808588782|-2.1016453955747|-2.1260911103598|-2.1260911103598|-2.1260911103598|-2.1517678561599|-2.1680753631493|-2.1750837148451|-2.1978708175844|-2.2048564186831|-2.338173838803|-2.3785992882991|-2.3785992882991|-2.3785992882991|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|2.2114652941401|-2.391574940618|-2.391574940618||-2.391574940618|-2.391574940618|-2.391574940618|-2.391574940618|-2.391574940618|-2.4267499154763|-2.4329606303287|-2.4329606303287|-2.4329606303287|-2.4329606303287|-2.443608601113|-2.443608601113|-2.443608601113|-2.4515276346294||-2.4515276346294|-2.4515276346294|-2.5047871975359|-2.5047871975359|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942|2.4593031620942||2.4593031620942|2.4103367434566|2.358788716405|2.358788716405|2.358788716405|2.358788716405|2.3186540996691|2.3038564364839|2.3038564364839||2.3038564364839|2.3038564364839|2.3038564364839|2.2831738172558|2.2654542711226|2.2654542711226|2.2654542711226|2.2654542711226|2.2654542711226|2.2099492182166|2.2066102149123|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215||2.2006128499215|2.2006128499215|||2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.2006128499215|2.1370269124634|2.1370269124634|2.1370269124634|2.1370269124634|2.1370269124634|2.1370269124634|2.1050298682989|2.0992453152998|2.0992453152998|2.0992453152998|2.0452726080532|2.0403028808827|2.0175587560065|2.0089541569161|1.9888379457712|1.9673204508402|1.9673204508402|||1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9673204508402|1.9598003589421|-2.1239089128699|-2.1239089128699|-2.1239089128699|1.9642005497117|1.9642005497117|1.9642005497117|1.9642005497117|1.9642005497117|1.9528472211001|1.9528472211001|1.9528472211001|1.9528472211001|1.9353858128783|1.895984267261|1.8783158583402|1.8677356104497|1.8677356104497||1.8358173017639|1.8153526059939|1.7987251008167|||1.7913612220701|1.7885852274705|1.7885852274705|1.7885852274705|1.7885852274705|1.7885852274705|1.7834280262843|1.7820027391302|1.7820027391302|1.7820027391302|1.7820027391302|-1.9024447984347|-1.9024447984347|-1.9024447984347|-1.9068453622022|-1.9068453622022|-1.9148281428725|-1.9248090688288|-1.9297642889214|-1.9297642889214|-1.9350793762208|-1.9350793762208|-1.9350882021587|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9375194757419|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9410183644538|-1.9639093054935|-1.975690509263|-1.975690509263|-1.9763227981366|-1.97690367691|-1.97690367691||-1.97690367691|-1.9971152145805|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376||1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376|1.849645607376
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-176.93347742702|-178.35941698977|-182.24372368031|157.35441621885|157.35441621885|157.35441621885|157.35441621885|157.35441621885|155.25866138584|155.25866138584|155.25866138584|155.25866138584|155.25866138584|149.67629127643|140.30699624111|134.97443569027|133.43826323441|131.75276407826|131.75276407826|131.75276407826|131.75276407826|131.75276407826|121.24751869427|-129.20586430564|-129.20586430564|-129.20586430564|-129.20586430564|-129.20586430564|-129.20586430564|-129.21762759966|-132.85292167445|121.54818771742|||121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|121.54818771742|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|116.92937778501|-123.15067945118|-123.15067945118|-123.15067945118|-123.15067945118||-123.15067945118|-123.15067945118|-123.15067945118|-123.15067945118|-123.58282511544|-123.58282511544|-123.58282511544|-123.74639977382|-123.74639977382|-123.74639977382|-124.79599856189|-125.53999984321|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749|-125.6421895749||-125.6421895749|-125.6421895749|-125.6421895749|-125.94687671205|-126.14676416092|-126.14676416092|-126.40751581913|-126.91945913904|-128.06353047003|-128.06353047003|-129.18170433696|120.73455408021|120.73455408021|120.73455408021|120.73455408021|120.73455408021|120.73455408021|||120.73455408021|119.74949876914|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-129.16208092156|-133.32453427251|-135.04510786426|-135.04510786426|-137.11677956461|-138.1853148659|-139.86145774081|-140.16828315738|-140.40919418339|-140.88358000043|-140.88358000043||-140.88358000043|-140.88358000043|-140.88358000043|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968||||||||-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-140.90409525968|-141.57121678565|-142.00548611646|-142.00548611646|-142.00548611646|-142.00548611646|-142.00548611646|-142.00548611646|-144.09498830377|-145.94999192091|-147.06665497723|-148.11850654751|-148.14278996951|-149.46976697187||-149.71084676562|-150.42351693428|-150.42351693428|-150.42351693428|-153.43724663298|-156.32870060181|-156.32870060181|-165.54407383748|-165.54407383748|-167.84897143915|-169.53625869862|-169.53625869862|-169.53625869862|-169.53625869862|163.40824060191|163.40824060191|163.40824060191|160.73486951826|160.73486951826|159.95137916689|159.95137916689|159.95137916689|159.95137916689|159.95137916689|159.95137916689|159.95137916689|159.95137916689|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|157.52591686386|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-166.01432998018|-167.23620727127|-167.23620727127|-169.1058794005|-169.1058794005|-169.1058794005|-169.1058794005|-169.1058794005|||-169.1058794005|-169.1058794005|-169.1058794005|-169.1058794005|-169.1058794005||-169.1058794005|-169.1058794005|-169.13796609617|-169.13796609617|-169.13796609617
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-47.167412153972|-47.167412153972|-47.167412153972|-47.167412153972|-47.167412153972|-47.167412153972|-47.167412153972|-47.167412153972|-47.2430789462|-47.2430789462|-47.341543043502|-47.341543043502|-47.817026524054|-47.817026524054|-47.817026524054|-47.817026524054|-47.850630447055|-47.993263044553|-47.993263044553|-47.993263044553|-47.993263044553|-47.993263044553|-47.993263044553|-47.993263044553|-47.993263044553|-49.134648206717|-49.493888591649|-49.493888591649|-49.493888591649|-49.493888591649|-49.493888591649|-49.493888591649|||-49.493888591649|-49.493888591649|-49.493888591649|-49.493888591649|-49.493888591649|-49.493888591649|-49.493888591649|-49.761926792903|46.643718378581|46.643718378581|46.643718378581|46.643718378581|46.251551355297|45.790562644463|45.283402989154|45.275352449158|44.967051187595|44.967051187595|44.967051187595|44.967051187595|44.967051187595|44.967051187595|44.967051187595|44.967051187595|44.494630671696|43.853578197908|-45.463836960562|-45.463836960562|-45.463836960562|-45.463836960562|-45.463836960562||-45.463836960562|-45.463836960562|-45.463836960562|-45.463836960562|-45.463836960562|-45.463836960562|-45.463836960562|-45.560636404913|-45.560636404913|-45.560636404913|-45.560636404913|-46.148950024624|-46.543458385506|-46.543458385506|-46.543458385506|-46.543458385506|-46.543458385506|-46.796605237368|-47.08040527066|-47.809807922668|-48.015400324126|-48.015400324126|-48.530564213086|-48.671223428833|-50.431648766498|44.684783349082|43.787129704207||43.188655341168|42.831714484979|42.793967008945|42.793967008945|42.522674963664|42.522674963664|42.522674963664|42.522674963664|42.522674963664|42.522674963664|42.522674963664|42.522674963664|42.522674963664|42.522674963664|42.522674963664|41.546376358349|41.090275379109|||40.886447436585|40.886447436585|40.886447436585|40.886447436585|40.886447436585|40.331774295452|40.005826487676|39.776235692462|39.776235692462|39.630252838843|39.630252838843|39.630252838843|39.630252838843|39.630252838843|39.630252838843|39.630252838843|39.630252838843|39.630252838843|38.934092039914|38.934092039914|38.934092039914|38.412449195486|38.257014727705|38.225699398377|37.874192686779||37.874192686779|37.874192686779|37.874192686779|37.874192686779|37.759944354939|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784||||||||-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.095926838784|-39.233569230932|-39.260265233669|-39.378298311933|-39.486718210362|-39.523867113482|-39.575245202792|-39.595349326929|-39.595349326929||-39.595349326929|-39.595349326929|-39.595349326929|-39.595349326929|-39.595349326929|-39.647094743341|-39.699538355503|-39.906774447398|-40.013319569646|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.592488600486|38.116207257105|38.107253348881|38.107253348881|38.107253348881|38.107253348881|38.107253348881|38.107253348881|38.107253348881|38.107253348881|38.107253348881|38.107253348881|37.567261975555|37.567261975555|37.254862270276|37.254862270276|37.254862270276|37.137448268378|36.555040736159|36.286648003217|35.794019504781|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|35.140132830065|-36.441150630371|-36.441150630371|-36.441150630371|||-36.441150630371|-36.564873711141|-36.564873711141|-36.830308083993|-36.877804363548||35.770925659563|35.770925659563|35.770925659563|35.770925659563|35.770925659563
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|-2964.7024933904|-2964.7024933904|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869||2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2779.4893186869|2773.2546068255|2773.2546068255|2767.693856565|2767.693856565|2761.7751835098|2723.0769318728|2688.2353415124|2664.290149966|2654.3922825222||2654.3922825222|2629.0892304717|2570.7235888704|-2745.4722218829|-2745.4722218829|-2745.4722218829|-2754.8621340148|-2771.5534853585|-2771.5534853585|-2771.5534853585|-2790.2084217742|-2796.4557550964|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474||2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474||2621.7658878474|2621.7658878474|2621.7658878474|2621.7658878474|2602.902757873|2602.8205660589|2602.8205660589|2588.9783633294|2571.8723215595|2571.559225561|2568.9507074375|2547.3905294228|2447.8390458213||2378.8809764768|2348.0148141062|2348.0148141062|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2331.841729639|2299.500942546|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999||2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2299.1302102999|2291.9206379942|2291.9206379942|2291.9206379942|2291.9206379942|2268.3795798677|2260.694324853|2239.8672294374|2211.5801518488|2202.7445761507|2202.7445761507|2202.7445761507|2185.5853906015|2181.6491264051|2181.6491264051|2181.6491264051|2181.6491264051|2173.2325902551|2173.2325902551|2173.2325902551|2173.2325902551|2173.2325902551|2173.2325902551|2154.2765678399|2129.9690136372|2123.6897163072|2123.6897163072|2123.6897163072|2107.9449441775|2107.9449441775|2077.0463389007|2077.0463389007|2064.4714231058|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2054.2240141064|2028.3113265516|2028.3113265516|2022.3364511598|1991.6993690187|1984.2418545948|1984.2418545948|1944.9475671171|1922.4829327352||1922.4829327352|1918.6844733299|1918.0799277355|1918.0799277355||1918.0799277355|1918.0799277355|1918.0799277355|1918.0799277355|1918.0799277355|1918.0799277355|1918.0799277355|1886.8911631956|1874.4478975286|1857.6984560213||1849.6513877668|1835.4518932543|1828.6466530942|1828.6466530942|1819.8303737809|1819.8303737809|1819.8303737809|1797.5772158042|1797.5772158042|1785.084379856|1785.084379856|1785.084379856|1785.084379856|1785.084379856|1785.084379856|1785.084379856|1785.084379856|1785.084379856|1763.1635457059|1749.1256464875|1743.6483827074|1721.2614883273|1699.9777035016|1671.211466076|-1841.4740581804|-1841.4740581804||-1841.4740581804|-1841.4740581804||-1885.9683749205|-1893.131880337|-1924.1881257759|-1926.9683602371|-1929.3620954132|-1942.8444465637|-1964.0206578573|-1995.722610176|-1995.722610176|-1995.722610176|-1995.722610176|-1995.722610176|-1995.722610176||-1995.722610176|-2014.5835341559|-2014.5835341559|-2014.6579470221|-2018.5403258219|-2018.5403258219|-2018.5403258219|-2018.5403258219|-2018.5403258219|-2018.5403258219|-2043.0024073803
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-49.839359069767|-49.922663978223|-49.922663978223|-50.027958661852|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-51.544242903928|-54.199158824528|-57.526843350292|-59.302048251762|-59.485608151372|-60.849516377547|-60.849516377547|-61.043906619923|||-62.309895439034|-63.166551505068|-65.457278687136|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|60.357337249271|58.247038802561|-62.563867192949|-62.563867192949|-62.563867192949|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621|-62.971668241621||-62.971668241621|-63.312965391081|58.899943250487|58.899943250487|58.899943250487|58.899943250487|58.899943250487|58.899943250487|58.683270235933|57.864746274857|57.839809264553|57.839809264553|57.727568350249|56.419517846034|55.893910031767|55.70989906043|55.127666385639|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466|55.045869100466||54.834300611168|54.471443385713|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|54.450450948812|||54.450450948812|54.450450948812|-56.806373047685|-56.806373047685|-56.806373047685|-56.806373047685|-56.806373047685|-56.806373047685|-56.806373047685|-56.806373047685|-57.095971451705|-57.12156830416|-57.12156830416|-57.446187767562|-58.55131931788|-59.515043923907|-59.515043923907|-59.515043923907|-59.515043923907|-61.150047193691|-62.083387890044|-62.417760684391|-62.417760684391|-62.447511913931|-63.08612341633||-63.16402040588|-63.16402040588|-63.16402040588|-63.16402040588|-63.16402040588|-63.16402040588|-63.16402040588|-63.16402040588|-63.16402040588||||||||-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-63.786211327068|-64.340235104552|-64.71692653761|-65.21880717924|-65.343119681442|-65.818051895198|-65.818051895198|-66.847834676169|-67.992039461558|-68.237150903444|-68.237150903444|-68.237150903444|-68.237150903444||-68.237150903444|-68.237150903444|-68.237150903444|-68.237150903444|-68.237150903444|-68.237150903444|-68.237150903444|-68.520556915813|-68.520556915813|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.73320210812|64.442444837066|64.333576331711|64.333576331711|64.333576331711|64.333576331711|64.333576331711|64.333576331711|63.535899522099|63.535899522099|63.128774195019|62.63196980192|62.274411060564|62.254906179896|61.466557081531|61.101733905287|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.812542899626|60.775048344419|60.486481952429|60.486481952429|60.393598059078|60.393598059078|60.393598059078|-63.48923595989|-63.48923595989|-63.48923595989|-63.938039234879|||61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.413052694156||61.413052694156|61.413052694156|61.413052694156|61.413052694156|61.413052694156
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|3.4032444564217||3.4032444564217|3.3686048286616|3.3426061372452|3.3426061372452|3.3426061372452|-4.3377831314581|-4.3377831314581|-4.3377831314581|-4.3751643158498|-4.3751643158498|-4.6751826446921|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7141527595844|-4.7200027151111|-4.7200027151111|-4.7200027151111|-4.7200027151111|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.803009121066|-4.828899110297|-4.9015545987858|-4.9528454203386|-4.9528454203386|-4.9664951583831||-4.9694388730756|-4.9977100274553|-5.0854936476748|-5.0854936476748|-5.0854936476748|-5.2694374848517|-5.3060415375135|-5.4261573539732|-5.6029526907601|-5.6966141283951|-5.7710801400908|-5.7710801400908|-5.7710801400908|-5.7710801400908||-5.8834226438478|-5.9239164236283|-5.9239164236283|-5.9239164236283|-5.9239164236283|-6.022684799642|-6.0402053583669|-6.1707838894049|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452||5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.2687597890452|5.0330662351798||4.9103289776318|4.9103289776318|4.6664768251305|4.5977519918951|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176||4.5749076807176|4.5749076807176|||4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5749076807176|4.5487864242301|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|||-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.2494750206932|-5.6121943466382|-5.7263272065274|-5.8653635998955|-6.1959596232563|-6.3095150724532|-6.3095150724532|-6.3095150724532|-6.3095150724532|-6.4277948555551|-6.5225497282437|-6.6011662788845|-6.7212958675465|-6.8575507912195|-6.9791356870071||-6.9791356870071|-6.9791356870071|-6.9791356870071|||-6.9791356870071|-6.995706247901|-7.1313406092315|-7.1559338682658|-7.3293710145427|-7.4198566181873|-7.5961190427055|-7.5961190427055|-7.6651324392149|-7.6940358083324|-7.831151185309|-7.9307236780449|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9988152800171|-7.9994013645728|-7.9994013645728|-8.1376683290887|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.5523563870862|6.4999460979101|6.4999460979101|6.4266068718827|6.1064896345624|6.1064896345624|6.0683219433371|5.9621789150401||5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401||5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401|5.9621789150401
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3447.4643284522|3437.4603649469|3389.6226277187|3362.6918085764|3338.8797873071|3338.2257608053|3338.2257608053|3338.2257608053||3338.2257608053|3338.2257608053|3338.2257608053|3338.2257608053|3338.2257608053|3338.2257608053|3321.3565302739|3321.3565302739|3321.3565302739|3321.3565302739|3321.3565302739|3321.3565302739|3305.8961447488|3258.440160832|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3174.2987565451|3026.3319517167||-3430.4139586698|-3430.4139586698|-3430.4139586698|-3430.4139586698|-3439.6266207442|-3468.8755841247|-3468.8755841247|-3468.8755841247|-3468.8755841247|-3491.4945483021|-3491.4945483021|3206.6487057999||3206.6487057999|3142.0541175554|3138.949019506|3137.131714|3137.131714|3137.131714|3121.8685711111|3110.4095234568|3101.5105816186|3092.6228684652|3088.0961339076|3088.0961339076|3064.0512598973|3045.5013998859|3036.3904443177|-3316.8785777488|-3316.8785777488|-3316.8785777488|-3316.8785777488||-3316.8785777488|-3316.8785777488|-3316.8785777488|-3316.8785777488|-3320.9206419431|-3321.8815390166|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|||3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661||3070.7897067661|3070.7897067661|3070.7897067661|3070.7897067661|3019.8774519624|3016.4351258795|3016.4351258795|2987.8149702216|2987.8149702216|2935.7944113573|2885.1604570636|2838.5437741527|2838.5437741527|2824.0231779662|2824.0231779662|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2810.3435621544|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983|2799.2439716983||2799.2439716983|2741.0728045658|2741.0728045658|||2719.5095292655|2719.5095292655|2719.5095292655|2719.5095292655|2719.5095292655||2719.5095292655|2719.5095292655|2719.5095292655|2719.5095292655|2719.5095292655|2710.789542303|2710.789542303|2691.32171367|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2655.4501865544|2626.2409710548|2626.2409710548|2624.323301172|2609.5258901911|2609.1398779901|2541.3776422112|2519.9477064336|2519.9477064336|2444.2379091772|2444.2379091772|2430.7087879747|2387.8430977497|2327.5478863885|2257.1270202327|2257.1270202327|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2488.2905726909|-2493.7117474343|-2509.5130527048|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124|-2510.8054108124||-2510.8054108124
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|22.410841217424|21.912044991813|20.724494286998|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-22.683770787408|-23.159745573655|-23.251708825614|-23.251708825614|-23.251708825614|-23.59078654557|-24.339762786026|21.987328914219||21.987328914219|21.977683387955|21.977683387955|21.977683387955|21.977683387955|21.977683387955|21.977683387955|21.541870791339|-23.173088748772||-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772||-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.173088748772|-23.381210547375|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.404353305908|-23.565946761339|-23.617718899216|-23.653021189863|-23.792246338719|-24.019163446288|-24.326847425943|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017||22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017|22.641349494017||22.362611439003|21.947345365169|-23.660511107671|-23.660511107671|-23.660511107671|-23.660511107671|-23.660511107671|-23.660511107671|-23.672789674586|-23.933810971382|-23.933810971382||-23.933810971382|-23.933810971382||-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|-23.933810971382|22.733605868237|22.733605868237||||22.733605868237|22.733605868237|22.505338207553||22.505338207553|22.505338207553|22.505338207553|22.505338207553|22.505338207553|22.505338207553|22.505338207553|22.449348823461|22.449348823461|22.449348823461|22.449348823461|22.449348823461|22.449348823461|22.449348823461|22.449348823461|22.350615010712|22.350615010712|22.350615010712|22.195127153898|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122||-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.519958779122|-23.565444883204|-23.565444883204|-23.565444883204|-24.129562217631|-24.129562217631|-24.650406591107|-24.650406591107|-24.650406591107|-24.650406591107|-24.961562730659|-24.980941562727|-24.980941562727|-25.412157249533|-26.102396329336|-26.230440705013|-26.267156275325|-26.652395204496|-26.769006510075|-26.769006510075|-27.298896970016|24.770012582677|24.770012582677|24.770012582677|24.770012582677|||24.770012582677|24.770012582677|24.661125091864|24.595694546515|24.272993940572|24.067215489525|23.920734553532|23.920734553532|23.920734553532|23.703593948369|23.693196983792|23.693196983792|23.693196983792||23.693196983792|23.61956555884|23.61956555884||23.61956555884|23.61956555884|23.61956555884|23.61956555884|23.61956555884|23.426932788691|23.426932788691|23.185481257793|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.183507199541|-25.459453312837|-25.84939280294|-26.031966112555|-26.031966112555|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952|23.583176718952||23.583176718952|23.583176718952|23.583176718952|-26.333191413816|-26.333191413816||-26.333191413816|-26.333191413816|-26.333191413816|-26.333191413816|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378|24.361147629378
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-696.66246209302|-699.94720994276|-701.05678582112|-701.05678582112|-701.05678582112|-701.05678582112|-701.05678582112|-701.05678582112||-701.05678582112|-701.05678582112|-709.47421799678|-729.33802542177|-745.97278567913|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|623.53683938173|611.4964820984|608.1478340455|608.1478340455|608.1478340455|608.1478340455|608.1478340455|608.1478340455||608.1478340455|608.1478340455|591.29760152191|571.40845107635|571.40845107635|571.40845107635|571.40845107635|571.40845107635|571.40845107635|563.92608387823|554.3900660713|543.57612108468|543.57612108468|543.57612108468|543.57612108468|543.57612108468|543.57612108468|543.57612108468|516.86232963402|511.28095148718|511.28095148718||511.28095148718|511.28095148718|509.9232794302|504.56475899146|503.95252558838|485.26394851617|-562.72808061438|-562.72808061438|-562.72808061438|-582.90534391322|-582.90534391322|-588.05802981169|-588.05802981169|-588.05802981169|-588.05802981169|-588.05802981169|-592.74893476836|-592.74893476836|-592.74893476836||-592.74893476836|-592.74893476836|-592.74893476836|-592.74893476836|-604.74605287304|-608.49839479383|-636.5899014148|-640.38876307374|-710.14584989422|-726.10926680955|-733.69002308516|-733.69002308516||-733.69002308516|-733.69002308516|-733.69002308516|-733.69002308516|-733.69002308516|-734.98891792991|-738.80512652841|-738.80512652841|-762.5140342232||-775.47392352382|-786.86270568944|-806.85820771976||-806.85820771976|-806.85820771976|-806.85820771976|-806.85820771976|-806.85820771976|-806.85820771976|-806.85820771976|-806.85820771976||-825.00355192603|-831.00492813366|-831.00492813366||-831.00492813366|-831.00492813366|-831.00492813366|-831.00492813366|-831.00492813366|-831.00492813366|-831.00492813366|-839.86381310641|753.89718433119|753.89718433119||753.89718433119|753.89718433119|753.89718433119|753.89718433119|753.89718433119|753.89718433119|753.89718433119|753.89718433119|739.13632865865|739.13632865865|733.18203116478|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|732.43070877884|698.74229760243|698.74229760243|698.74229760243|698.74229760243|698.74229760243|698.74229760243||698.74229760243|698.74229760243|698.74229760243||698.74229760243|698.74229760243|698.74229760243|698.74229760243|698.74229760243|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807||681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|681.55870818807|669.0430145232|659.96422359877|659.96422359877|658.78961072261|658.78961072261|658.78961072261|658.78961072261|644.05374023975|629.68610162272|-701.56194880091|-701.56194880091|-701.56194880091|-707.46741191637||627.633611266|627.633611266|627.633611266|627.633611266|627.633611266|619.89429639908|606.24919312897|606.23244766066||600.00132056154|587.70839681534|577.11489687924|564.81930680809|554.67286666828|549.99068179613|536.64517758164|524.7473951211|516.26563909313|516.26563909313|516.26563909313|516.26563909313|516.26563909313|-565.47448240552||-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-565.47448240552|-566.34107257297|-570.11365673192|-570.11365673192|-576.48264583724||-576.48264583724|-576.48264583724|-576.48264583724|-576.48264583724|-576.48264583724|-576.48264583724
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|||-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2310724275648|-8.2478581288721|-8.5448423866063|-8.6051404232554|-8.6051404232554|-8.6051404232554|-8.6323782597176|-8.719865100714|-8.7842939618919|-8.9236604111828|-9.0990669879027|-9.1784078448689|-9.3221198551827|-9.4065913117544|-9.4065913117544|-9.4065913117544||-9.4264086809443|-9.4264086809443|-9.5004541174887|-9.7105051959354|-9.9232652907942|-9.9232652907942|-9.9232652907942|-10.039771710572|-10.039771710572|-10.076968840689|-10.213853972853|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.306810463604|-10.436456350415|-10.711618162889|-10.744219570125|-10.744219570125|-10.765376490609|-10.765376490609|-10.765376490609||-10.921529207247|-11.070777339721||-11.070777339721|-11.214196967841|-11.280340637508|-11.280340637508|-11.280340637508|-11.280340637508|10.293036714818|10.293036714818|10.293036714818|10.293036714818|10.280040864178|10.111156017723|10.081284928258|10.063649839755|9.985166225826|-10.776923799119|-10.776923799119|-10.776923799119|-10.776923799119|-10.776923799119|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901|-10.819088821901||-10.819088821901|-10.819088821901|-10.819088821901|-10.835654132116|-10.904819685427|-10.904819685427|-10.988687945966|-11.050764774353|-11.099182843137|-11.156869516293|-11.199855338114|-11.439838897936|-11.609821173607|-11.756468080877|||-11.757186703548|-11.892429727829|-11.969366067556|-12.011301258725|-12.011301258725|-12.011301258725|||-12.011301258725|-12.011301258725|-12.011301258725|-12.011301258725|-12.011301258725|-12.011301258725|-12.011301258725|11.026775535839|11.026775535839|11.026775535839|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.821368186706|10.691520391828||10.670578041481|10.498420122384|10.320466707281|10.242741264824|10.194156397188|10.066961565648|10.066961565648|10.066961565648|10.066961565648|10.066961565648|10.066961565648|9.7288456923815|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.6064275346781|9.5785566528836|9.5785566528836|9.5785566528836|9.4733993154891|9.4733993154891||9.4733993154891|9.4733993154891|9.4733993154891|||9.4733993154891|9.4733993154891|9.4733993154891|9.4733993154891|9.4733993154891|9.4733993154891|9.4733993154891|9.3543328821799|9.3247678982934|9.3247678982934||9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934|9.3247678982934||9.3247678982934|9.2280755294385|9.1273061183893|9.0553405448025|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|8.9606743037649|-9.8197012509759|-9.8197012509759|-9.8197012509759|-9.8197012509759|-9.8197012509759|||-9.8197012509759||-9.9107790088053|-10.321421262886|-10.528801676594|-10.635890533485|-10.660434142261|-10.777149191067|-10.867387443301|-10.983763859799|-11.058626782155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.086043151155|-11.127769173828|-11.127769173828|-11.216410413547|-11.403789113146|-11.758221540895|-11.758221540895|-11.758221540895|-11.758221540895|-11.774690639142
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-11.577469372194|-11.633298793812|-11.700369606513|-11.700369606513|-12.000410938813|-12.031393546399|-12.031393546399|-12.031393546399|-12.176548395484|-12.176720047361|-12.202740546075|-12.202740546075|-12.311378660034|-12.482087230496|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-12.664838652715|-13.344265466382|11.859067770695|11.859067770695|11.859067770695|11.859067770695|11.859067770695|11.859067770695|||11.859067770695|11.859067770695|11.859067770695|11.859067770695|11.826742062807|11.693602758248|11.511237216093|11.511237216093|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.465048764532|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688|11.426966842688||11.404962999597|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.852104896118|-12.891227609371|-13.118030846621|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.705624719463|11.58680491536|11.477407002715||11.477407002715|11.477407002715|11.219341304863|11.0006456819|11.0006456819|11.0006456819|11.0006456819|10.871036296947|10.871036296947|10.871036296947|10.871036296947|10.871036296947|10.871036296947|10.871036296947|10.831707325095|10.576897133848|10.252108032461|||-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.67866087604|-10.712981193883|-10.712981193883|-10.712981193883|-10.712981193883|-10.712981193883|-10.712981193883|-10.721039613232|-10.721039613232|-10.721039613232|-10.721039613232|-10.721039613232|-10.721039613232||-10.777988978837|-10.777988978837|-10.777988978837|-10.777988978837|-10.777988978837|-10.777988978837|-10.777988978837|-10.777988978837|-10.822765849933||||||||-10.866961875343|-10.86910484362|-10.86910484362|-10.86910484362|-10.86910484362|-10.86910484362|-10.86910484362|-10.86910484362|-10.86910484362|-10.86910484362|-10.937894376653|-10.966844469109|-10.966844469109|-11.010383082539|-11.15320317073|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603||10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.873925869603|10.868250839068|10.853164259673|10.853164259673|10.853164259673|10.853164259673|10.853164259673|10.853164259673|10.796499383892|10.796499383892|10.793277361709|10.793277361709|10.793277361709|10.78885722498|10.78885722498|10.78885722498|10.757063286612|10.741181207045|10.7096455101|10.569050842283|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|-10.921162312563|||-10.921162312563|-10.937402823828|-10.955447836344|-11.008830833903|-11.029256450326||-11.035502041307|-11.035502041307|-11.087956974465|-11.087956974465|-11.087956974465
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|11140.645271071|10944.050301191|10892.778112434|10744.031236038|10483.034706709|10294.705229676|10212.228032974|10178.697814415|10077.108682683|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375||9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9967.4190649375|9890.2434054861|9833.2148949846|9809.353765411|9809.353765411|9809.353765411|9675.9490931|9675.9490931|9532.1101034444|9138.6223371605||8916.0248190672|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205||8830.1899413205|8830.1899413205|8830.1899413205|8830.1899413205|8780.1554903561|8711.9882596989|8711.9882596989|8614.8202885544|8550.1892095048|8455.9324550054|8425.4906851918|8425.4906851918|8330.4896502132|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802||-8953.0200029802|-8953.0200029802|-8953.0200029802|-8953.0200029802|-8975.1333366447|-9022.040242311|-9022.040242311|-9022.040242311|-9041.2184393841|-9041.2184393841|-9041.2184393841|-9124.6664980705|-9124.6664980705|-9124.6664980705|8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|||8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744||8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|8439.1676919744|8405.9085466382|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-8946.2996273104|-9008.9995859005|-9024.6106510006|-9053.3695336085|-9053.3695336085|-9053.3695336085|-9053.3695336085|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023|8591.4148003023||8591.4148003023|-9124.8237259019|-9124.8237259019|||-9124.8237259019|-9124.8237259019|-9124.8237259019|-9124.8237259019|-9124.8237259019||-9124.8237259019|-9124.8237259019|-9136.0350189024|-9136.0350189024|-9136.0350189024|-9136.0350189024|-9293.7778011141|-9293.7778011141|-9345.3642234601|-9385.7380260668|-9414.8755845187|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|8930.5138925788|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9470.3414602466|-9548.2682891629|-9564.409210181|-9572.9546779789|-9694.671864421|-9741.91318269|-9822.6212131975|-9822.6212131975|-9830.4124591083|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9873.1015428185|-9932.2794920206|-9949.6438800229|-9962.1838024974|-9962.1838024974|-10046.648669442|9260.7656959589||9260.7656959589
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7260.2043392213|7253.9492658015|7243.8077355573|7243.8077355573|7213.8419283971|7173.6021426634|7163.891269626|7135.3904563284|7135.3904563284|7069.7671736982|7066.1816959237|7066.1816959237|6928.5907732486|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651||6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6847.6174712651|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6813.2686271624|6799.658798966|6799.658798966|6753.1022389427|6753.1022389427|6753.1022389427|6753.1022389427|6753.1022389427|6753.1022389427|6631.891376603|6599.3226871642|6599.3226871642|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831||6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831||6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6426.6199279831|6383.8554755368|6315.8145092238|6315.8145092238|6315.8145092238|6315.8145092238|6315.8145092238|6315.8145092238||6315.8145092238|6269.7938991375|6182.9932212639|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|||6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268||6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6178.1890529268|6131.5989476965|6069.8877196628|6054.5232173708|6054.5232173708|6054.5232173708|6054.5232173708|6054.5232173708|6054.5232173708|6027.2417312003|6027.2417312003|6027.2417312003|6027.2417312003|6027.2417312003|6027.2417312003|5971.6019235558|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6309.9458373444|-6346.4177004406|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245||5887.1332242245|5887.1332242245|5887.1332242245|||5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245||5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5887.1332242245|5727.3702491384|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|-6169.4955302727|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5714.7641056892|5678.7934507658|5673.2149452953|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5652.9931180945|5612.988098842|5612.988098842|5612.988098842||5612.988098842
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-1192.1524725462|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506||-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|-1197.8664346506|1123.6480106526|1123.6480106526|1123.6480106526|1123.6480106526|1119.1748650778|1119.1748650778|1119.1748650778|1119.1748650778|1119.1748650778|1089.1244770939|-1175.2441981863|-1175.2441981863|-1175.2441981863||-1175.2441981863|-1175.2441981863|-1175.2441981863|-1175.2441981863|-1184.9843304501|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1195.0850653793|-1197.4971388871|-1198.2573732861|-1213.0884266438|-1221.6265350818|-1221.6265350818|-1222.8024848197||-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1222.8024848197|-1225.4925802755|-1225.4925802755|-1225.4925802755|-1238.1823550913|-1248.0884606808|-1262.6459979666|-1262.6459979666|-1262.6459979666|-1262.6459979666|-1262.6459979666||-1262.6459979666|-1262.6459979666|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1194.3796517122|1184.820245609|1173.5806955334||1150.9955590563|1142.1454223346|1115.6189574877|1114.8801043082|1114.8801043082|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199|1105.4278573199||1094.638719673|1094.638719673|1092.6208755916|1090.2748701777|1077.6375171571|1045.6777330934|1025.4941120742|1008.7889900868|1002.3019486208|999.68204930304|993.71089649199|993.71089649199|976.30759874978|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|970.24315712846|968.83962920415|958.38788756516|-1012.3591703322|-1012.3591703322|-1012.3591703322|-1012.3591703322|-1012.3591703322|-1012.3591703322|-1012.3591703322|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1015.7784068091|-1024.4885875896|-1026.4871500019|-1034.899682999|-1039.7285194872|-1039.7285194872|-1045.9257109429|-1056.2496607861|-1062.0921727376|-1064.9550006872|-1071.3452339178|-1071.9642459333||-1071.9642459333|-1071.9642459333|-1071.9642459333|1005.6207888155||1005.6207888155|1005.6207888155|1005.6207888155|1005.6207888155|1005.6207888155|1005.6207888155|1005.6207888155|997.58961344089|989.54678689394|989.54678689394||989.54678689394|989.54678689394|989.54678689394|989.54678689394|989.54678689394|989.54678689394|989.54678689394|989.54678689394|989.54678689394|985.32266279231|981.31281244502|972.34920376921|952.8580528805|946.95993388562|946.95993388562|946.95993388562|935.15047924683|925.86085091899|925.86085091899|922.98541690946|922.98541690946|922.98541690946|922.98541690946|922.98541690946|922.98541690946|922.98541690946||922.98541690946|922.98541690946||922.98541690946|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859|-982.13259542859||-982.13259542859|-996.76159623902|-996.77313183459|-1011.1588977036|-1020.3911492225|-1021.0871574478|-1030.1107779693|-1041.9435585021|-1042.0277718437|-1063.1516587161|-1063.1516587161
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-12.001814053408|-12.001814053408|-12.001814053408|-12.001814053408|-12.001814053408|-12.001814053408|-12.0042372522|-12.068041675316|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|-12.237254549801|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.179683878036|11.045659803573|11.045659803573|10.948510619473|10.931038998989|10.931038998989|10.931038998989|10.931038998989|10.897820684014|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.883684214265|-11.977413899406|-11.977413899406|-11.977413899406|-11.977413899406|-12.121015979961|-12.238370719332|-12.238370719332|-12.238370719332|-12.238370719332|-12.238370719332|-12.238370719332||-12.238370719332|-12.308744446855|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.414967590428|11.273297051431|11.250330372917|11.052589120984||11.015654129584|10.834616019549|-11.915424452286|-11.915424452286|-11.915424452286|-11.915424452286|-11.935128836173|-11.935128836173|-11.935128836173|-11.935128836173|-11.941809923934|-12.013122328439|-12.642913562632|-12.677681373861|-12.693211525024|-12.693211525024|-12.693211525024|-12.693211525024|-12.693211525024|-12.693211525024|-12.693211525024|-12.693211525024||-12.693211525024|-12.693211525024|-12.693211525024|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.132701090031|-13.139198983958|-13.139198983958|-13.492999303397|12.175426026104|12.175426026104|12.175426026104|12.175426026104|12.175426026104|12.175426026104|12.175426026104|12.175426026104|||12.175426026104|11.898807388674|11.872046260347|11.872046260347|11.636718092483|11.312463771549|11.119404646254|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|11.085282808786|||11.085282808786|11.085282808786|11.085282808786||11.085282808786|11.027536399105|10.94226249825|10.80695882518|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.698757501459||10.698757501459|10.698757501459|10.698757501459|10.698757501459|10.605285746097|10.270873553487|10.264859525067|-11.371235286029||-11.371235286029|-11.371235286029|-11.371235286029|-11.373282571887|-11.373282571887|-11.373282571887|-11.373282571887|-11.373282571887|-11.373282571887|-11.373282571887|-11.373282571887|-11.443905457032|-11.443905457032|-11.443905457032||-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032|-11.443905457032
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|464.82112364948|464.82112364948|463.76513264113|455.95941299192|455.95941299192|453.14655880124|446.69339798988|445.25100759998|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098|-470.93797229098||-472.11996378686|-477.50273550645|-482.34749474675|-483.47983461352|-483.47983461352|-483.47983461352|-483.47983461352|-483.47983461352|-491.33038230441|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-494.47394437952|-499.54018940833|-499.54018940833||-499.54018940833|-499.54018940833|-499.54018940833|-501.67739233444|-501.67739233444|-508.34710496741|-512.62277968327|-512.62277968327|-512.62277968327|-512.62277968327|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869||-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-513.95321356869|-534.11879126349|-534.11879126349|-540.90142320835|-547.67936997108|-554.60209300444|-557.62452472498|-557.79321523048|-557.79321523048|-557.79321523048|-557.79321523048||-557.79321523048|-557.79321523048|-558.9635328758|-558.9635328758|-560.20946401891|512.91263264371|512.91263264371|512.91263264371|512.91263264371|512.91263264371|509.85324309433|509.85324309433||508.2237650446|508.2237650446|503.37686846627|503.37686846627|498.91317497772|491.66187261521|490.08186769316|490.08186769316|490.08186769316||490.08186769316|490.08186769316|490.08186769316||490.08186769316|489.86036311067|488.19208029549|487.92175249304|482.36862473185|472.43179305058|468.56866437043|464.65962707826||447.39127468874|-509.48332406501|-509.48332406501||-511.72164632171|-511.72164632171|-511.72164632171|-513.81848167148|-519.71777029795|-520.38918040376|-531.00464760574|-534.69682456953|-556.59370583409|-571.32355593436||-577.75116240971|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-580.34349120064|-586.1844319547|-586.74657071573|-589.39575509922|-589.39575509922|-589.39575509922|-589.39575509922|-589.39575509922|-589.39575509922|-595.595722833|-595.595722833|-601.09526047743|-601.52499656161||-601.52499656161|-601.52499656161|-601.52499656161||-601.52499656161|-601.52499656161|-609.99999617957|-613.24871202016|-613.24871202016|-613.24871202016|-613.24871202016|-621.2680119994|-630.73666440146|-636.96851328894|-642.89506185846|-642.89506185846|590.77865184503|590.77865184503|590.77865184503|590.77865184503|590.77865184503|590.77865184503|590.77865184503||590.77865184503|590.77865184503|590.77865184503|590.77865184503|590.77865184503|590.77865184503|590.77865184503|581.33333002328|-638.85031698847|-638.85031698847|-638.85031698847|-643.55589759244|-644.26766127892|-647.35295697658|-651.75883294707|-651.84314771897|-652.59058282642|-652.59058282642|-652.59058282642||-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642|-652.59058282642||-652.59058282642|-654.28725582859|-654.28725582859|-654.28725582859|-654.28725582859|-654.28725582859|-659.98027204695|-660.4725055079|-668.22256170138|-668.22256170138|-675.19988154787|-675.19988154787|-675.19988154787|-680.57486703019||-696.76653519847|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669||639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669|639.94138532669
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.848545114167|-1.8494945808334|-1.8605495342593|-1.8617217153289|-1.8630241387396|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.867557045372|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086||-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086|-1.8849513147086||-1.8966617823202|-1.8966617823202|-1.8966617823202|-1.8966617823202|-1.8985484368297|-1.8985484368297|-1.8985484368297|-1.9094982551968|-1.9105536195344||-1.9117262465762|-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038||-1.9252939335038|-1.9252939335038|-1.9252939335038|-1.9252939335038|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996|1.8463640585996||1.8463640585996|1.8463640585996|1.8442933708934|1.8264370925458|1.8088190033735|1.7964655640723|1.7866826118744|1.7866826118744|1.7866826118744|1.7866826118744|1.7866826118744|1.7866826118744|1.7863140041869|||1.7859044400896|1.781610404028|1.781610404028|1.7679757995535|1.7679757995535|1.7655286571637|-1.8328016878358|-1.8328016878358||-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358|-1.8328016878358||-1.8328016878358|-1.8328016878358|-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488||-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488||-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8358928034488|-1.8448808932508|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844||-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844||-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8460979990844|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695|-1.8480884197695||-1.8480884197695|-1.8539871378456|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.774258148508|1.7727943064042|1.7727943064042|1.7727943064042|1.7727943064042|1.7727943064042|1.7669936684843||1.7640300102393|1.7640300102393|1.7640300102393|1.7640300102393
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-597.58596944374|-597.58596944374|-597.58596944374|-597.58596944374|-614.31774382637||-636.79749314041|-645.33054793379|-656.14505325977|-666.96715124797|-666.96715124797|-666.96715124797|-671.83240126185|-673.62709298192|-687.63233041828|-690.57738457193|-690.57738457193|-690.57738457193|-690.57738457193|-690.57738457193|-690.57738457193|-690.57738457193|-690.57738457193|-692.41931619104|-696.46590687893|-698.73989653214|-739.54436812269|-739.54436812269|-739.54436812269|-739.54436812269|-739.54436812269|-739.54436812269|-739.54436812269|-739.54436812269|-739.54436812269|-739.54436812269|-750.57329397863|-750.57329397863|-751.47320244275|-751.47320244275|-766.74800271416|-777.72000301574|-792.5777811286|-806.41975680955|-815.17751366969|-856.01944878229|-904.68827642477||-944.54252936085|-994.38058817872|-1029.311764643|-1066.9752842822|-1114.8792221191|-1208.6286692828|-1208.6286692828|-1292.2540769809|-1334.5045299788|-1362.7828110876||-1397.6822148795|-1397.6822148795|-1397.6822148795|-1398.1832980151|-1398.1832980151|-1398.1832980151|-1398.1832980151|-1416.6481089057|-1449.8312321174|-1483.7013690193|-1493.6681877993|-1538.5202086659|-1547.6891207398|-1549.3225250203|-1549.3225250203|-1549.3225250203||-1557.4694722448|-1565.7894719072|-1565.7894719072|-1586.877191008|-1641.41910112|-1647.4200905642|-1647.4200905642|-1647.4200905642|-1647.4200905642|-1647.4200905642|-1647.4200905642|-1647.4200905642|-1662.2445450713|-1677.4541907083|-1677.4541907083|-1677.4541907083|-1677.4541907083|-1677.4541907083|-1726.0175193929|-1726.0175193929|-1748.0878196233|-1748.0878196233|-1799.8178758417|-1799.8178758417|-1799.8178758417|-1836.0591059774|-1836.0591059774|-1876.3411995669|-2011.2102738243|-2075.2069855643|-2108.0463047931|-2108.0463047931|-2108.0463047931|-2213.6070053257|-2259.3429825587|-2259.3429825587|-2264.1860431235|-2264.1860431235|-2264.1860431235|-2264.1860431235||-2264.1860431235|-2264.1860431235|-2264.1860431235|-2264.1860431235|-2343.4289368039|-2379.8628849431|-2379.8628849431|-2449.4032054923|1855.4675918829|1855.4675918829|1855.4675918829|1855.4675918829|1855.4675918829|-2235.4828674144|-2235.4828674144|-2235.4828674144|-2235.4828674144|-2235.4828674144|-2245.6809760008|-2277.7343960773|-2337.8943161448|-2337.8943161448|-2423.4381290497|-2469.7534523079|-2511.0894670159|-2511.0894670159|-2511.0894670159|-2511.0894670159||-2511.0894670159|-2563.8771855732|-2611.8635395257|-2613.4039328064|-2674.6710364515|-2674.7455960573|-2712.364933404|-2712.364933404|-2725.5764874318|-2725.5764874318|-2725.5764874318|-2725.5764874318|-2800.7689184713|-2800.7689184713|-2800.7689184713|-2800.7689184713|-2800.7689184713|-2800.7689184713|-2800.7689184713|-2800.7689184713|-2902.5119836739|-2902.5119836739|-2902.5119836739|-2907.6799818599||-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441||-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441||-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|-2917.7054453441|2477.9825554883|2477.9825554883|2477.9825554883|2477.9825554883|2441.9806172093|-2892.6257091166|-2892.6257091166|-2892.6257091166|-2936.1529146434|-2963.6143496038|-2972.9048328931|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282||2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2619.1157008282|2612.9841608594|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2553.8069008011|2489.794342904|2446.6603810044|2371.6226455605
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-13107.094345688|-13191.89200684|-13191.89200684|-13191.89200684|-13191.89200684|-13224.324452045|-13302.582724494|-13385.091916104|-13537.879906783|-13565.422118647|-13657.135687386|12974.364701543|12974.364701543|12974.364701543|12974.364701543||12974.364701543|12849.294112825|-13606.788194059|-13606.788194059|-13606.788194059|-13606.788194059|-13606.788194059||-13606.788194059|-13606.788194059|-13819.615054393||-13819.615054393|-13878.461171548|-14036.067968387|-14176.742187096|-14291.553068719|-14291.553068719|-14291.553068719||-14391.72563191|-14410.806257678|-14446.936852215|-14446.936852215|-14446.936852215|-14446.936852215|-14446.936852215|-14446.936852215|-14768.818724684|-14808.537103404|-14808.537103404||-14808.537103404|-14808.537103404||-14808.537103404|-14808.537103404|-14808.537103404|-14808.537103404|-14941.707892671|-14976.342102968|-15020.380114408|-15071.533460454|-15113.926067171|-15332.995144655|-15332.995144655|-15549.994605173|-15617.771783525|-15833.079759473||-16014.419456139|-16014.419456139|-16106.949024849|-16106.949024849||-16106.949024849|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|15273.348537039|14861.498374488|-15658.8959389|-15658.8959389|-15658.8959389||-15658.8959389|-15668.760418395|-15668.760418395|-15708.622687106|-15789.040354452|-15789.040354452|-15926.815957005||-15926.815957005|-15926.815957005|-15926.815957005|-15926.815957005|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14671.409880001|14518.233200001|14402.481333334|13719.423703704|13026.026337449|12871.709653566|12871.709653566|12871.709653566|12680.788503962|||12660.233917319|12660.233917319||12660.233917319|12660.233917319|12660.233917319|12660.233917319|12660.233917319|-13898.210526972|-14125.789474413|-14419.766082681|-14624.184536312|-14820.205040347|-14971.338933719|-15129.26548191|-15314.739424344|-15346.983414007|-15346.983414007|-15346.983414007|-15346.983414007|-15346.983414007|-15346.983414007|-15346.983414007|-15346.983414007|-15509.981571119|-15586.890828542|-15586.890828542|-15849.87869838|-15918.368763432|-15918.368763432|-16071.520848258|-16197.926973158|-16197.926973158|-16666.585525731|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15729.577688545|15670.641876161|15235.064302004|15235.064302004|15235.064302004|14075.627002227||13540.696669141|13045.218521268|12525.798356964|12404.220396627|||12190.244885141|11763.605427935|11621.365470418||11621.365470418|11621.365470418|11524.850522686|-12128.806448756|-12128.806448756|-12128.806448756|-12128.806448756|-12128.806448756|-12128.806448756|-12128.806448756||-12128.806448756|-12128.806448756|-12400.378331798|-12400.378331798||-12589.309257553|-12602.565841726|-12653.962046362|-12821.068940402|-12843.409933781|-12991.566593089|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697||-13161.955250697|-13161.955250697|-13161.955250697|-13161.955250697||-13161.955250697|-13161.955250697|12390.899957797|12390.899957797|12390.899957797|12390.899957797|12390.899957797||12390.899957797|12390.899957797|12390.899957797|12390.899957797|12390.899957797|12390.899957797||12390.899957797|12390.899957797|12057.111064219|||11885.678960243|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|11866.798346882|
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1045.2854209606|-1046.9087752969|-1047.4625396366|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421||-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1050.4095151421|-1052.3845822248|-1052.3845822248|-1078.3884341885|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1078.4273446953|-1086.6831268641|-1090.9312778416|1009.3888448312||1009.3888448312|1009.3888448312|1009.3888448312|1009.3888448312|1009.3888448312|1009.3888448312|1006.3702071363|1006.3702071363|993.77519895565|981.44740530663|973.42055396893|973.42055396893|966.72189259784|966.72189259784|966.72189259784|966.72189259784|966.72189259784|966.72189259784|963.46042130012|962.35054135343|961.58945512795||930.11332077476|915.36482391857|897.99145338825|884.12107491815|869.82618485915|865.58465323434|-970.25092309676|-970.25092309676|-970.25092309676|-987.97766256581|-987.97766256581|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965||-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-990.00666654965|-1002.8796166144|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769||-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769||-1003.1607864769|-1003.1607864769|-1003.1607864769||-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769|-1003.1607864769||-1003.1607864769|-1008.9814063611|-1022.4460287692||-1029.1630109972|-1029.1630109972|-1029.1630109972|-1029.1630109972|-1029.1630109972|-1029.1630109972|-1029.1630109972|-1029.1630109972|-1043.8339180622|-1063.6876941956||986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857||986.2811630857|986.2811630857|986.2811630857||986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|986.2811630857|-1054.90731517|-1054.90731517|-1054.90731517|-1054.90731517|-1054.90731517|-1054.90731517|-1054.90731517|-1055.6100187175|-1055.6100187175|-1055.6100187175|-1055.6100187175|-1055.6100187175||-1055.6100187175|-1055.6100187175|-1055.9750160501|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.1142870794|-1060.5908697855|-1061.8560203696|-1061.8560203696||-1067.3571135793|-1067.3571135793|-1067.3571135793|-1071.3273552031|-1074.7081629536|-1081.6951695307|-1097.9196477315|-1098.2134981577||-1101.9399993093|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885||1007.3504255885|1007.3504255885|1007.3504255885|1007.3504255885|1000.4832577433|1000.4832577433|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658|982.05229929658||982.05229929658|981.40535967849|975.95998704348|975.95998704348|975.95998704348|975.95998704348
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|10.954918911633|10.954918911633|10.954918911633|10.954918911633|10.954918911633||10.954918911633|10.658865931495|10.518167240217|10.518167240217|10.283797192126|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-11.692274456884|-12.070583217305|-12.920092495461|-13.481769411851|-13.540298984104|-13.564850562951|-13.564850562951|-13.888278212968|-14.390309668054|-14.661925169262|-14.661925169262|-14.756861364877|12.675622344786|12.675622344786|12.675622344786|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522||-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.464371708522|-14.936603479781|-14.936603479781|-15.010114702028|-15.4138268506||-15.4138268506|-15.4138268506|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.389813762047|13.379759753607|13.379759753607||13.063188803897|13.063188803897|13.063188803897|12.969099323734|12.80530987049|12.758877545208|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|11.466464130258|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.077932020435|-13.133257650015|-13.20568617039|11.439654696513|11.439654696513|11.439654696513|11.439654696513|10.979616231972|10.790382974206|10.790382974206|10.790382974206|10.790382974206|10.790382974206|10.790382974206|10.790382974206||10.790382974206|10.790382974206|10.790382974206|10.790382974206|10.757648115753|10.506275474362|10.063148996047|10.063148996047|10.063148996047|9.9546100528286|8.9024220474612|8.6613802388919|8.6576451676436|8.6073385807403|8.6073385807403|8.2364872398782|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961||-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.2819956466961|-9.5770937510243|-9.5770937510243|-9.6667701478259|-9.9178029101886|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265||8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265|8.611874461265||8.611874461265|8.611874461265|8.611874461265|8.611874461265||8.611874461265|8.611874461265|8.4246000170716|8.4246000170716|8.4246000170716|8.4246000170716|8.4246000170716|8.4234438869698|7.672091168796|7.672091168796|7.5699275386615|7.5699275386615|7.3821421610297|7.2557927986945|7.2557927986945|7.2415407336967|7.2415407336967|7.2415407336967|7.2415407336967|7.2415407336967|7.2415407336967||7.2415407336967|7.2415407336967|7.2415407336967|6.9967113244553|6.736346031562|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4638517566027|6.4181686979204|6.3446318420734|-6.8823225910056|-6.8823225910056|-6.8823225910056|-6.8823225910056|-6.8823225910056|-6.9103582627893|-7.0036053556311|-7.0036053556311|-7.0036053556311|-7.1251171052575|-7.222352312684|-7.3521706395679|-7.3521706395679|-7.3521706395679|-7.376856147507|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.4245446669661|-7.5772718309918|-7.7504306313819|-7.7504306313819|-7.7504306313819|-7.7504306313819|-7.8032561670217|-7.92722939236|-7.9363660678051|-8.02532827226
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-41769.80330501|-42574.781450011|-43333.090500013|-43736.767222236|-45060.296913596|-45372.552126218|-46019.502362464|-46085.558180516|-46406.175756129|-47134.639729032|-47941.266365591|-48822.075698203|-48822.075698203|-48822.075698203|-48822.075698203|-50396.750775781|-51221.389750868||-52601.180842658|-52601.180842658|-52601.180842658|-52601.180842658|-52801.312047398|-54371.6900513|-54371.6900513|-54371.6900513|-57379.655612555|-58180.130385871|-58180.130385871|-59577.922650968|-60992.136278853|-62108.438163165|-62108.438163165|-62108.438163165|-62108.438163165|-62592.709070184|-63125.232300204|-65122.48033356|-65585.77818958|-65585.77818958|-65600.864655089|-65712.071838988|-67313.413154431|-67636.355973832|-67636.355973832|-67636.355973832|-67636.355973832|-67787.617748703|-71525.130831892|-76643.836049218|-76643.836049218|-76643.836049218|-76643.836049218|58401.293278647|50364.545600823|50364.545600823|50364.545600823|50364.545600823|50364.545600823|50364.545600823|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313||49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313|49958.900376313||49958.900376313|48443.222640347|45830.150145873|45830.150145873|45830.150145873|45830.150145873||45830.150145873|45830.150145873||45830.150145873|45830.150145873|45830.150145873|45830.150145873|45830.150145873|45355.722384304|43456.358204782|43229.286894202|43004.76321578|42500.007242106|42500.007242106|42500.007242106|42500.007242106|42500.007242106||42500.007242106|42500.007242106|42500.007242106|42500.007242106|42500.007242106|42500.007242106|42363.896935674|42158.5147354|42158.5147354|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|42004.688655816|41885.765173129|40361.961303477|37954.957003863|37333.285559848|36944.580021365|36944.580021365|36944.580021365|36944.580021365|36944.580021365|36944.580021365|36944.580021365|36944.580021365|36944.580021365|36944.580021365|36944.580021365|35860.644468184|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|||-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-41154.338275512|-42215.931417236|-43581.590463595|-44790.656070661|-45578.506745179|-46937.229716866|-48788.588574295|-49953.987304772|-50446.097005303|-51201.218894781|-51743.020994201|-54461.689993557|-55551.648619886|||45769.569605079|45769.569605079|45769.569605079|45769.569605079|45769.569605079|45769.569605079|43971.744005643|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|42432.610987168|41636.234430187|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|41132.139322538|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|40348.967390873|39782.374377034|39782.374377034|39782.374377034|39782.374377034|39782.374377034||39782.374377034|39782.374377034|39782.374377034|39782.374377034||||39782.374377034|39782.374377034|39782.374377034|39782.374377034
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|59.528957847558|59.528957847558|59.528957847558|59.528957847558|59.528957847558|59.528957847558|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-67.932885156509|-68.203205941382|-72.353562114706|-73.222511396146|-73.222511396146|-73.222511396146|-73.813596336607|62.019065260576|||62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|62.019065260576|61.539664121549|61.539664121549|61.539664121549|59.232961915246|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|58.791151234359|53.551279912228|52.31330952261|52.31330952261|50.481455957604|49.279396864785|47.188219755903|46.476006620619|46.476006620619|46.476006620619||46.476006620619|46.476006620619|46.476006620619|46.476006620619|46.476006620619|46.476006620619|46.476006620619|45.220563166112|44.150624002317|43.447914456107|43.182941359227|43.182941359227|43.182941359227|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.100138256827|-47.354087458049|-47.354087458049|-47.354087458049|-47.354087458049|-48.632207388243|-48.632207388243||-49.071896123181|-49.213216727851|-49.656353784797|-49.848723969192|-50.389166519635|-50.389166519635|-51.140742060866|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|||45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|45.491820038319|43.785355343819|42.771952667452|42.771952667452|42.771952667452|42.771952667452|42.771952667452|42.771952667452|42.771952667452|42.771952667452|42.771952667452|41.874324845946|41.874324845946|41.538139183958|41.430830687651|41.430830687651||41.430830687651|41.430830687651|41.430830687651|41.430830687651|41.430830687651|41.220653203138|41.220653203138|41.220653203138|39.339613017117||||||||38.554322181723|38.554322181723|38.554322181723|38.554322181723|38.554322181723|38.554322181723|38.504658883521|38.504658883521|38.504658883521|37.891288962308|37.284765259362|-38.53732905376|-38.53732905376|-39.013697465129|-39.42576139181|-39.42576139181|-39.42576139181|-39.42576139181|-39.42576139181|-39.42576139181|-39.82655783898|-39.82655783898|-39.98278821847|-39.98278821847|-40.314209767416||-40.501899953501|-40.610061934721|-40.610061934721|-40.61395889204|-40.65717523276|-40.694083295257|-40.893425078294|-41.167693980426|-41.236326305833|-41.276048548044|-41.276048548044|-41.276048548044|-41.276048548044|-41.276048548044|-41.276048548044|-41.276048548044|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|39.057716705284|38.633574540838|38.437306147399|38.069227569172|37.588032158292|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.286204990748|37.274938455666|37.274938455666|37.274938455666|37.21813289747|37.21813289747|37.082520541786|37.082520541786|37.082520541786|37.082520541786|37.082520541786|36.472243690092|36.142893967313|-37.8775850397|||-37.8775850397|-37.8775850397|-37.8775850397|-37.8775850397|-37.8775850397||-37.8775850397|-37.8775850397|-38.340217869279|-38.340217869279|-38.340217869279
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-146.87128816806|-146.87128816806|-147.73615823218|-147.73615823218|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-151.2621071198|-156.84678568866|-163.84283750749|-163.84283750749|-163.84283750749|-163.84283750749|-166.61461420677|-166.61461420677|||-167.90512689642|-169.47791877379|-173.83657641533|-175.56841823925|-178.88157582139|-179.67397313488|-179.83219237209|-182.0635470801|168.390096225|168.390096225|168.390096225|168.390096225|168.390096225|168.04455136111|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|165.47573128318|164.45108410788|164.45108410788|164.45108410788|164.45108410788|161.70081197214|161.70081197214|161.70081197214|161.70081197214||161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|161.70081197214|160.94534663571|160.24482959524|158.35977381199|158.35977381199|158.35977381199|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285||-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.19231070285|-171.21272926278|-171.21272926278|-174.79192140309|-175.24102378121|-175.60113753468|164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|||164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|164.77755522007|162.33617246675|158.6045148381|158.6045148381|158.6045148381|158.6045148381|158.6045148381|156.39903103998|156.39903103998|156.39903103998|156.39903103998|156.39903103998|156.39903103998|156.39903103998|156.39903103998|156.39903103998||156.39903103998|156.02977431169|156.02977431169|156.02977431169|156.02977431169|156.02977431169|156.02977431169|155.81086034633|148.81762260703||||||||-157.61893526379|-157.61893526379|-157.61893526379|-157.61893526379|-157.61893526379|-157.61893526379|-157.61893526379|-158.35362378245|-158.35362378245|-160.03180420272|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231||-160.14932868231|-160.14932868231|-160.14932868231|-160.14932868231|-161.08104071648|-161.08104071648|-161.08104071648|-164.2567119072|-165.17412434133|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-165.46351677131|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-167.74882307251|-168.77951459383|-168.77951459383|-168.77951459383|-168.77951459383|-168.77951459383|-169.06057177092|-169.10207555391|-169.10207555391|-169.10207555391|-169.10207555391|-169.28008394879|-175.03342660977|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|||-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152|-176.22044630152||-177.74494033502|-178.21660037224|158.75822834098|158.75822834098|158.75822834098
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|-9.2813844168148|-9.4558811558342|-9.4558811558342|-9.4558811558342|-9.4558811558342||-9.6759784898334|-9.708309884554|-9.8381219392418|-9.8412469234068|-9.9091999343828|-9.9091999343828|-9.9091999343828|-10.102166843833|-10.275324292119|-10.32480456557|-10.376171983239|9.3742014467017|9.3742014467017|9.2846680282769|-10.005548102087|-10.005548102087|-10.005548102087|-10.005548102087|-10.005548102087|-10.005548102087|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.2816250177162|9.1951393917686|9.0801545597322|-9.7865755957534|-9.7865755957534|-9.7865755957534|-9.7865755957534|-9.7865755957534||-9.7865755957534|-9.7865755957534|-9.7865755957534|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.8350851631471|-9.850202220336||-9.850202220336|-9.850202220336|-9.9218913114241|-10.016133719534|-10.016133719534|-10.016133719534|-10.210148632362|-10.356104463547|-10.356104463547|-10.356104463547|-10.356104463547|-10.356104463547|-10.435671588016|-10.506323056251|-10.506323056251|-10.757581398256||-10.797034499123|-11.027260565178|-11.076556063748|-11.076556063748|-11.166956902717|-11.296313499051|-11.421909251299|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.559327384511|-11.5909190936|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.595957371759|-11.666619827535|-11.684652912852|-11.684652912852|-11.684652912852|-11.684652912852|-11.684652912852|-11.684652912852|-11.684652912852|-11.92794790559|-12.027719765824|-12.051430504627|-12.051430504627||-12.051430504627|-12.051430504627|-12.056939310874|-12.056939310874|-12.279355308574|-12.309616361682|-12.309616361682|-12.309616361682|-12.396810303108|-12.396810303108|-12.396810303108|-12.396810303108|-12.396810303108|-12.396810303108|-12.419512017983|-12.536188140902|-12.536188140902|-12.536188140902|-12.536188140902|-12.536188140902|-12.536188140902|-12.536188140902|-12.536188140902|-12.536188140902|-12.536320597368|-12.566412539417|-12.566412539417|-12.566412539417||-12.784902514279|-12.798912906271|-12.798912906271|-12.798912906271|-12.966474017791|-12.966474017791|-12.966474017791|-13.234971109686|-13.482467774614|-13.512383656841|12.151201508034|12.151201508034|12.151201508034|12.151201508034|12.151201508034|12.151201508034|11.996612784586|11.849569741577|-12.603178037451|-12.603178037451|-12.603178037451|-12.603178037451|-12.603178037451|-12.603178037451||-12.832874727417|-12.832874727417|-12.832874727417|-12.832874727417|-12.832874727417|-12.832874727417|-12.858194404364|11.963456814289|11.963456814289||11.963456814289|11.963456814289|11.85939687358|11.730440654872||11.500767432449|11.386347258203|11.386347258203|11.386347258203|11.327750225116|11.327750225116|11.327750225116|11.269992207342|11.269992207342|11.269992207342|11.269992207342|11.167052532626|11.103091109011|11.097705349772|11.097705349772|10.919672155214|10.549914253898|10.534227311294|10.534227311294|10.534227311294|10.428401648342||10.428401648342|10.428401648342|10.428401648342|10.3873911294|10.149879392944|9.484310504421|9.2125674581356|9.1073218655539|9.1073218655539|9.1073218655539|9.1073218655539|9.1073218655539|9.1052688307179|8.9919655264101|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.9822760424274|8.7955846611281|-9.6177609392482|-9.6177609392482|-9.6177609392482|-9.6177609392482|-9.6177609392482|-9.6294565143936|-9.6669527678276|-9.6669527678276|-9.9093920023998|-10.059502856806|-10.059502856806|-10.059502856806|-10.059502856806|-10.112225233267|-10.334695059669|-10.424660742958
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-837.59398995538|-845.46551048644|-847.5422515062|-848.0885992213|-854.32622339151|-860.90415405588||-874.1629442038|-878.08936752897|-882.16598155345|-898.60662446911|-898.66194082101|-898.66194082101|-898.66194082101|-904.06329606197|820.37814547237|820.37814547237|820.37814547237|818.87573143305|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429|814.75905093429||814.75905093429|814.75905093429|814.75905093429|814.75905093429|809.40808634971|809.40808634971|809.40808634971|809.40808634971|809.40808634971|809.40808634971|809.40808634971|807.4078755323|807.4078755323|807.4078755323|794.91983254131|787.45538576639|773.98931141469|771.19923761789|770.54081957543|769.28148653997|769.00997758456||756.19439851518|752.0660349713|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105||-823.33765661105|-823.33765661105|-823.33765661105|-823.33765661105|-828.9057153263|-831.04249673842|-839.76109256743|-847.22340838113|-849.30096493454|-849.30096493454|-849.30096493454|-854.57050303056||-859.98387801465|-861.2681923687|-861.46465818745|-870.00758558512|-870.00758558512|-870.00758558512|-877.56676108307|-878.26029890849|-880.26598403715||-880.26598403715|-880.26598403715|-887.11219499137||-895.82187586389|-907.22427125067|-926.92145183452|-929.54712398721|-929.54712398721|-929.54712398721|-929.54712398721|-929.54712398721||-929.54712398721|-929.54712398721|-929.54712398721||-929.54712398721|-929.54712398721|-929.54712398721|-929.54712398721|-931.02637011002|-931.02637011002|-931.02637011002|-945.22373439417|846.72147497708|846.72147497708||846.72147497708|846.72147497708|846.72147497708|842.40758664976|842.40758664976|842.40758664976|842.40758664976|842.40758664976|842.40758664976|842.40758664976|842.40758664976|842.40758664976|838.23743841249|838.23743841249|829.61589068766|829.61589068766|829.61589068766|829.61589068766|829.61589068766|829.61589068766|827.74798394151|827.74798394151|827.74798394151|827.74798394151|827.74798394151|827.74798394151|827.74798394151|827.74798394151|827.74798394151||821.22015224513|821.22015224513|821.22015224513||821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|821.22015224513|815.53875427432|815.53875427432|815.53875427432|815.53875427432||815.53875427432|815.53875427432|815.53875427432|815.53875427432|815.53875427432|815.53875427432|815.53875427432|802.07687244225|802.07687244225|802.07687244225|799.64930746079|797.24645341238|788.99050853871|765.84779811593|751.18091324405|742.71765696821|732.57852268438|732.57852268438|732.57852268438||732.57852268438|732.57852268438|732.57852268438|732.57852268438|725.70949067253|719.49107836769|717.75442979422|717.75442979422||702.04934202396|692.96873438318|690.67554461394|690.67554461394|690.67554461394|688.48672301939|665.46025390284|637.92769550062|637.92769550062|637.92769550062|637.92769550062|-689.55776429883|-689.55776429883|-689.55776429883||-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883||-689.55776429883|-689.55776429883|-689.55776429883|-689.55776429883|-697.25616946916|-697.25616946916
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|||-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.59233893668|-119.98197088546|-121.0420916909|-122.21999649141|-122.97931664016|-122.97931664016|-122.97931664016|-122.97931664016|-125.84502148657|-127.52931769721|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602|121.66626667602||119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|119.11855248223|117.21945665954|116.96365884805|116.76125329363|115.50011521829|113.19896530059|112.57826046311|111.34319776256|110.81625423122|109.35814263741||109.1560280844|107.86795055033|107.56437696793|107.56437696793|106.59029785106|105.5079868735|-114.56815855153|-114.56815855153|-114.56815855153|-114.56815855153|-114.8358546589|-117.69661493812|-118.13812263554|-118.13812263554|-119.48421274893|-121.87976356869|-125.08687312211|||-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-125.29050046057|-126.24051053077|-126.24051053077|-126.24051053077|-126.24051053077|-126.24051053077|-126.24051053077||-126.24051053077|-126.24051053077|-127.83240548272|-128.29771483177|-128.29771483177|-128.29771483177|-128.29771483177|-128.29771483177|-128.29771483177||||||||-128.29771483177|-128.29771483177|-128.29771483177|-128.29771483177|-128.29771483177|-128.29771483177|-128.29771483177|-129.3258960504|-129.3258960504|-129.3258960504|-129.3258960504|-129.3258960504|-129.73352768893|-131.54991905418|-133.40451677339|-133.44724674244|-134.72184393162|-135.59268296818|-136.20577148442|-136.23251580138|-138.38924502155|-138.49498683899|-140.38498022258|-141.53922882639|-141.53922882639||-141.53922882639|-143.95836131399|-144.60308901116|-144.60308901116|-144.60308901116|-144.60308901116|-144.60308901116|-144.60308901116|-144.60308901116|-144.60308901116|-144.60308901116|-144.60308901116|-147.90803513311|134.61245547546|134.61245547546|134.61245547546|134.61245547546|134.61245547546|134.61245547546|134.61245547546|134.61245547546|134.61245547546|134.46217570054|134.18611139443|130.36162476171|127.22005981225|127.22005981225|127.22005981225|127.22005981225|127.22005981225|127.22005981225|127.22005981225|127.22005981225|127.22005981225|127.22005981225|125.95654955934|125.95654955934|124.80164954461|124.80164954461|124.80164954461|122.03418315557|119.91028188827|119.91028188827|119.91028188827|119.91028188827|119.91028188827|119.91028188827|119.91028188827|118.4225383784|118.4225383784|118.4225383784|118.4225383784|118.4225383784|118.4225383784|118.4225383784|118.4225383784|118.4225383784|118.4225383784|||118.4225383784|-127.16255879971|-127.16255879971|-127.57020415314|-127.57020415314||-128.0009129737|-128.72490069316|-130.32014832945|-130.51100424155|-130.51100424155
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.04929899338|-48.757667479285|-49.25112272343|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.997921116501|45.780172743956|45.780172743956|45.780172743956|45.728775040485|45.569400381354|45.431664495444|45.431664495444|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-47.857695914983|-48.234285303486|-48.575758135465|-48.87662417375|-49.267854340463|-50.126278574561|-50.126278574561||-50.586245518365|-50.644553022285|-50.644553022285|-50.644553022285|-50.644553022285|-50.644553022285|-51.285460185894|-51.365532027228|-51.510907396722|-51.842701630513|-52.341041040332|-52.816732247572|-53.1839741953|-53.912521707547|-53.951606608372|-53.951606608372|-53.951606608372|-53.951606608372|-53.951606608372|-53.951606608372||-54.026391401269|-54.619759443047|-54.730066390983|-54.730066390983|-55.395298317794|-55.967823909821|-55.967823909821|-55.967823909821|-55.967823909821|-56.754959873692|-56.76886940481|-57.663223271919|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753||54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.297176985753|54.194477758305|54.194477758305|-58.89287568461|-58.89287568461|-58.89287568461|-59.008378785309|-59.374439802293|-59.374439802293|-59.374439802293|-59.374439802293|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|-59.499651623084|||-60.765661557862|-61.530649962633|-61.6397443612|-61.6397443612|-61.6397443612|-62.00838850158|-62.083546512851|-62.682565337561|-62.70316890229|-62.824564440926|-63.245585423796|-63.855042119919|-64.023567654099|-64.023567654099|-64.126561987627|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|60.654678812053|||60.654678812053|60.654678812053|60.250799974383||60.250799974383|60.250799974383|60.250799974383|60.250799974383|60.250799974383|59.252077350552|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048||-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048|-63.515091657048||-63.515091657048|-63.515091657048|-63.515091657048|-64.348302999476|-64.426170188098|-64.426170188098|-64.426170188098|-64.426170188098|-64.426170188098|-65.799174659682|-67.089825490263|-68.125311801993|-68.593746520145|-68.593746520145||-68.593746520145|-68.593746520145|-68.593746520145|-68.593746520145|-69.550847319611|64.97641042181|64.97641042181|64.97641042181|64.97641042181|64.97641042181|64.97641042181|64.97641042181|64.97641042181|64.97641042181
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|107.31057309016|107.31057309016|107.31057309016|101.45730409473|95.892557036544|93.646730515322|92.080226729634|92.080226729634|89.598028207623|89.264474260368|85.734415861808|-102.21507246391|-102.21507246391|-102.21507246391|-102.21507246391|-102.21507246391|-102.21507246391||-104.0761945766|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|93.106803278528|90.782003354587|90.143335924721|89.29037667444|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741||87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|87.09171679741|85.044131419458|82.362370753065|81.727633237591|80.507372908847|78.694303994991|77.457557790388|75.528396731073|75.326985538256|75.326985538256|75.326985538256|75.326985538256|75.326985538256|-85.320572296806|-85.320572296806||-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|-85.320572296806|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022||76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022|76.473060232022||76.473060232022|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249||-85.12170987249|-85.12170987249|-85.12170987249||-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249|-85.12170987249||-85.12170987249|-85.12170987249|-85.12170987249||-88.404680518315|-88.544088023687|-88.821210271545|-91.634678079494|-93.052417545195|-93.242183897078|-93.242183897078|-94.3357597161|-96.811958715725|-98.274396708064||-98.927961799898|-98.927961799898|-109.08384627479|-109.5566124876|-109.5566124876|-109.5566124876|-113.67123592779|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.525748627587|97.059976700324|97.059976700324|97.059976700324|97.059976700324||95.555527717292|93.313758321178|93.313758321178||93.313758321178|93.150490473507|93.150490473507|93.150490473507|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236||92.0138568236|92.0138568236|92.0138568236|92.0138568236|92.0138568236|86.15706203531|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458|-91.158430563458||-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882|-91.425511620882||-91.425511620882|-91.425511620882|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.509207350799|-91.685231322259||-93.865684894678|82.660517208575|82.660517208575|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685||82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685|82.490022236685
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-60.585176569118|-60.585176569118|-60.585176569118|-61.189087450387|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|-62.819512152888|52.538804121989|52.538804121989|52.538804121989|52.065806611233|52.065806611233|52.065806611233|52.065806611233|||52.065806611233|52.065806611233|52.065806611233|52.065806611233|52.058336850918|52.058336850918|52.058336850918|52.058336850918|-58.110077702807|-58.110077702807|-58.110077702807|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557050034519|-58.557832820676|-59.095472863012|-59.095472863012|-60.617190416978|-60.810343618973|-60.810343618973|-60.810343618973|-62.872603809153|-63.566006057685|-63.566006057685|-63.566006057685|-63.566006057685|-63.566006057685||56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|56.910093437263|55.67399408274|55.67399408274|55.67399408274|54.709995502157|54.70925187908|54.70925187908|54.504015555627|54.504015555627|51.626682509589|47.351870048496|41.460412012706|39.554519802417|39.554519802417|38.363357497681|38.316398167241|38.316398167241|38.316398167241|38.316398167241||38.316398167241|37.86821993151|37.359133172462|36.974037409303|-42.337323061455|-42.337323061455|-42.337323061455|-42.337323061455|-43.508137667431|39.759379323595|39.759379323595|39.759379323595|39.759379323595|39.759379323595|39.759379323595|39.759379323595|38.665976771904|||38.253730199308|38.253730199308|38.253730199308|38.253730199308|38.253730199308|38.253730199308|38.253730199308|38.253730199308|38.253730199308|38.065254844527|36.994726884476|-40.979717104608|-40.979717104608|-40.979717104608|-40.979717104608|-41.919131854038|-41.976810458479|-42.235346267817|-42.683719262147|-43.393022546795|-43.660827648525|-43.660827648525|-43.737749161403|-43.737749161403|-43.936390627402||-44.551714930733|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793||||||||40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|40.468626424793|39.697153881586|39.697153881586|39.697153881586|38.866282811205||35.623647652776|34.081829877597|34.010365004784|33.848319052133|33.848319052133|33.848319052133|33.848319052133|33.602552692454|33.602552692454|33.602552692454|33.602552692454|33.305613721257|32.617347943392|32.495812154555|32.495812154555|32.495812154555|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.333522851943|32.285829541711|32.285829541711|31.978698092068|31.667997922461|31.418513744899|31.418513744899|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.17675901565|31.02669059376|-32.408715641302|-32.408715641302|||-32.408715641302|-32.408715641302|-32.499105231477|-32.499105231477|-32.499105231477||-32.499105231477|-32.499105231477|-32.499105231477|-32.499105231477|-32.499105231477
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-5639.0471280952|-5639.0471280952|-5665.9968089947|-5768.1298366|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5297.2351251591|5240.3433318418|5240.3433318418|5184.2703687131|4995.9115207924|-5542.2654298461|-5542.2654298461||-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5542.2654298461|-5669.2393664956|-5744.8325317833|-5825.969523162|-5874.1328035134|-5918.1691767909|-5918.1691767909|-5918.1691767909|-5991.1214052017|-6085.6459623769|-6214.2067225194|-6219.707312131|-6270.9438978349|-6270.9438978349||-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6270.9438978349|-6296.7709975943|-6352.2900949832|-6459.3700337406|-6459.3700337406||-6459.3700337406|-6459.3700337406|-6459.3700337406|-6528.0500374895|-6626.9499928269|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6674.0954906514|-6828.3448973818|-6996.2888358162|-6996.2888358162|-6996.2888358162|-6996.2888358162|-6996.2888358162|-6996.2888358162|-7100.009839275||-7126.6443146892|-7194.1101651929|6729.6598821629|6729.6598821629|6729.6598821629|6729.6598821629|6729.6598821629|6702.0999558755|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917||6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6662.955175917|6633.404643662|6633.404643662|6531.5384712564|6515.1923417891|6515.1923417891|6515.1923417891|-7022.152552737|-7022.152552737||-7022.152552737|-7022.152552737|-7022.152552737|-7022.152552737|-7022.152552737|-7022.152552737|-7022.152552737|-7022.152552737|-7022.152552737|-7035.7210996444|-7035.7210996444|-7035.7210996444|-7035.7210996444|-7035.7210996444|-7135.8441374064|-7135.8441374064|-7135.8441374064|-7135.8441374064|-7135.8441374064|-7135.8441374064|-7135.8441374064|-7135.8441374064|-7135.8441374064|-7135.8441374064|6623.5101548914|6623.5101548914|6623.5101548914|6623.5101548914|6623.5101548914|6623.5101548914|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7152.2028495245|-7258.3087216939|-7352.7874685488|-7588.3749650542|-7660.1388500603|6961.0280619592|6961.0280619592|6961.0280619592|6961.0280619592|6961.0280619592|6961.0280619592|6961.0280619592|6943.8365998766|6730.7851326753||6558.5223533632|6484.4470375911|6458.8300417679|6270.3111575199||6095.9736060117|5964.4065109371|5964.4065109371|5964.4065109371|5964.4065109371|5964.4065109371|5964.4065109371|5964.4065109371|5788.6407521697|5709.2006621329||5663.4435915837|5663.4435915837|5663.4435915837|5663.4435915837|5663.4435915837|5663.4435915837|5663.4435915837|5663.4435915837|5663.4435915837|5635.0039472458|5492.2876703339|5475.8530538432|5404.9423308761|5376.1359014943|5259.87873061|5258.6042156517|5226.9544995957|5075.2106473372|5028.4142829781|5028.4142829781|4995.9047588645|4897.8331142331|-5374.4188461335|-5374.4188461335|-5374.4188461335|-5374.4188461335||-5374.4188461335|-5463.2713498755||-5463.2713498755|-5531.8570554172|-5542.7355683021|-5594.2951626968|-5624.2724029965|-5727.0894671194|-5727.0894671194|-5727.0894671194|-5727.0894671194|-5727.0894671194|-5759.1383347768|-5797.9116208664|-5797.9116208664||-5877.5129120738|-5917.469804648|-6015.2722764318|-6056.6524371377|-6173.1732144703|-6173.1732144703|-6173.1732144703|-6173.1732144703|-6173.1732144703|-6173.1732144703|-6173.1732144703
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-7.4535006083642|-7.4535006083642|-7.4535006083642|-7.4535006083642|-7.6066674962744|-7.6768524398522|-7.7992007161016|-7.7992007161016|-7.8660771633252|-7.8660771633252|-7.8660771633252|-7.8660771633252|-7.8660771633252|-7.8896135014092|-7.8896135014092|-7.8896135014092|-7.8896135014092|-7.8896135014092|-7.9051259802221|-8.0588152004202||-8.0588152004202|-8.0588152004202|-8.0847944499077|-8.2744584921514|-8.2744584921514|-8.2744584921514|-8.2744584921514|-8.2744584921514|-8.2744584921514||-8.4632870227667|-8.6679115482874|7.9467011950041|7.9467011950041||7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.9467011950041|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241|7.8802360063241||7.8802360063241|7.8802360063241|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265||-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265|-8.4177494622265||-8.4177494622265|-8.5141661009297||-8.6629624721193|-8.7088466084427|-8.7653854065942|-8.834477201|-8.834477201|-8.834477201|-8.834477201|-8.9799750015638|8.3355943682785|8.3355943682785||||8.3355943682785|8.3355943682785|8.3355943682785||8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.3355943682785|8.1309811454491||8.1309811454491|8.1233123520432|8.0238423498837|8.0238423498837|8.0153802933922|7.9368097475876|7.9368097475876|7.9368097475876|7.9368097475876|7.9368097475876|7.9368097475876|7.9368097475876|7.9242334555376|7.9130368973137|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.8677421466823|7.7582858107978|7.7582858107978|||7.7582858107978|7.7582858107978|7.7582858107978|7.7582858107978|7.7369840964668|7.5891772328327|7.5891772328327|7.5624201495397|7.5624201495397|7.5624201495397|7.5624201495397|7.5624201495397|7.5624201495397||7.5624201495397|7.5624201495397|7.5624201495397||7.5624201495397|7.5624201495397|7.5624201495397|7.5624201495397|7.5068454304595|7.5068454304595|7.5068454304595|7.5068454304595|7.5068454304595|7.5068454304595|7.3714951982386|7.2414195337914|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.1256716332297|-8.256302074311|-8.3111751507803|-8.3111751507803|-8.5457500827626|-8.6672841929011|-8.6672841929011||-8.838648785332|-8.8705749567033|-8.8705749567033|-8.8705749567033|-9.0228611689674||-9.0767337283841|-9.0767337283841|-9.0767337283841|-9.0767337283841|-9.0767337283841|-9.190814861694|-9.3759051263763|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768|-9.4139761040768
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|1677.39898443|1677.39898443|1669.357541076|1669.357541076|1669.357541076|1669.357541076|1669.357541076|1666.9528234178|1664.4973128614|1664.4973128614|1645.1636809571|1625.7374232857|1589.5415814286|1576.5831020968|1576.5831020968|1576.5831020968|1576.5367801075|1544.0964223417|1537.368954532|1537.368954532|1537.368954532||1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1537.368954532|1530.6321717022|1529.8445689714|1529.8445689714|1529.8445689714|1529.8445689714|1524.2957641623|1524.2957641623|1498.7730712914|1497.5811903238|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1497.3383943655|1462.0168666593||1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593||1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|1462.0168666593|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636||-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|-1559.8206936636|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|||1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527||1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1438.3542101527|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1432.8745715551|1422.5828572834|1406.369841426|1392.9664904734|1385.6849894148|1373.1499882387|1336.6202381325|1336.6202381325|1336.6202381325|1336.6202381325|1327.4113757027|1325.5176621437|1325.5176621437|1325.5176621437|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394||1324.1444717394|1324.1444717394|1324.1444717394|||1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394|1324.1444717394||1322.0494130437|1297.8140901775|1297.8140901775|1285.289561286|1285.289561286|1285.289561286|1264.2895818345|1264.2895818345|1253.1414141663|1253.1414141663|1253.1414141663|1253.1414141663|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1248.8893203525|1217.488133725|1208.9312596944|1207.8497429159|1207.8497429159|1207.8497429159|1207.8497429159|-1309.506176369|-1309.506176369|-1309.506176369|-1309.506176369|-1309.506176369|-1309.506176369|-1311.6735292988|-1326.3039214432|-1358.4488016035|-1360.7948167945|-1360.7948167945|-1362.6053519939|-1366.2837244376|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1374.7178044382|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062|-1390.8774986062||-1390.8774986062
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9943.9118060465|9930.6750691932|9930.6750691932|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196||-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|-10596.443220196|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10272.660751163|10245.309569337|10245.309569337|10208.627431767|10208.627431767||10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767|10208.627431767||10208.627431767|10184.697146408|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10145.956056357|10103.006729286|9992.6185880952|9832.1873201058|9792.1386667972||9792.1386667972|9724.3762964414|9686.4892548659|9686.4892548659|9662.090377375|9662.090377375|9662.090377375|9662.090377375|9662.090377375|9661.7421542067|9661.7421542067|9661.7421542067|9661.7421542067||9620.102393563|9613.1137706256|9572.7375229173|9472.2639143526|9402.1711678571|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9388.9866406558|9387.8776016962|9387.8776016962|9387.8776016962|9387.8776016962|9387.8776016962|9387.8776016962|9196.7485504958|9133.7779033286||9107.8335446295|9107.8335446295|9107.8335446295|9107.8335446295|9087.7639428174|9072.0824408041|9042.4815205983|9014.9751792116|9014.9751792116|9014.9751792116|9014.9751792116|8733.9202295059|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9304.7402044615|-9330.9006829086|8749.2401730238|8749.2401730238|8749.2401730238|8569.1011145577|8360.9430786753|8196.3594428857|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8111.6324306037|8027.8836902541|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969||7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969||7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7997.6127493969|7982.4041942084|7962.5779151792|7962.5779151792|7962.5779151792||7962.5779151792|7962.5779151792|7950.6744371426|7950.6744371426|7918.0159219119|7819.7366280265|7819.7366280265|7819.7366280265|7819.7366280265|7803.4987327465|7777.1031112548|7760.3798132866|7703.8184719717|7703.8184719717|7703.8184719717|7703.8184719717|7703.8184719717|7670.9478790137|7484.8183898764|-7882.2714280144|-7882.2714280144|-7882.2714280144|-7882.2714280144|-7882.2714280144|-7882.2714280144|-7882.2714280144||-7907.1756915003|-8054.2093458077||-8132.8455079286|-8192.9766168825|-8278.3049445261|-8278.3049445261|-8348.1711297686|-8488.4859938313|-8488.4859938313|-8488.4859938313|-8488.4859938313|-8488.4859938313|-8488.4859938313|-8488.4859938313|-8488.4859938313||-8488.4859938313|-8502.5882787362|-8550.9484228104|-8550.9484228104|-8550.9484228104|-8550.9484228104|-8598.3276746504|-8635.1061076845|-8744.7495706043|-8805.6256079631|-8858.8988417472
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|1440.9670798203|-2248.0814207891|-2248.0814207891|-2248.0814207891|-2248.0814207891|-2312.0349119879|-2457.4276799866|-2585.6418666517|-2673.657629613|-2828.7862551256|-2924.5958390284|-3032.3287100316|-3142.8652333684|-3261.8205812657|-3261.8205812657|-3261.8205812657|-3261.8205812657|-3307.022868073|-3500.02540897||-3639.7504544111|-3737.9246886673|-3737.9246886673|-3737.9246886673|-3737.9246886673|-3737.9246886673|-3928.5829874081|-4639.5366526756|-4647.8185029729|-4835.9487691024|-4835.9487691024|-5854.9430767804|-6454.9914528153|-6454.9914528153|-6723.8793920171|-6799.8659911301|-6942.0733234778|5869.9496844168|5869.9496844168|5869.9496844168|5869.9496844168|5869.9496844168|5869.9496844168|5869.9496844168|5869.9496844168|5869.9496844168|5779.3885382409|-6813.6165456229|||-6813.6165456229|-6813.6165456229|-6822.3517173588|-6885.7428609368|-6885.7428609368|-6934.5977252926|5921.5565444955|5921.5565444955|5921.5565444955|5921.5565444955|5921.5565444955|5912.909314192|5912.909314192|5809.3436824355|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5728.2215465788|5655.1648996237|5655.1648996237|5655.1648996237|5655.1648996237|5655.1648996237|5617.4054440263|-6913.5214535177|-6913.5214535177|-6913.5214535177|-6913.5214535177|-6913.5214535177|-6913.5214535177|-6913.5214535177|-6913.5214535177|-6913.5214535177|-6913.5214535177|-7058.9771031083|-7058.9771031083|-7179.4190034536|-7304.3544482818|-7471.7827203131|-7829.4808003479|-8103.649136232|-8103.649136232|-8206.5545958134|-8528.9495509037|-8760.4995010041|-8993.6105566713|10890.988270365|-7266.0997663028|-7266.0997663028|-7266.0997663028|||||-7628.1321693382|-7628.1321693382|-7628.1321693382|-7628.1321693382
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-138.83581729446|-141.42701504533|-143.69835591652|-143.71317890329|-143.71484219786|-143.71484219786|-144.77093333399|-147.82159825603|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-150.5994767408|-151.81331308467||-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|-152.03945447613|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171|132.54814303171||132.54814303171|130.18405408607|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|128.14800573721|124.7711199272|122.75624110834|120.4874897813|120.24004722514|120.24004722514||-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.19909214834|-135.57121366769|-138.53263210147|-138.53263210147|-138.53263210147|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861||-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-140.02798918861|-141.03109697918|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235||121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235|121.53704356235||121.53704356235|121.53704356235|121.53704356235||121.53704356235|117.71337614106|112.66486178555|112.53595364004|111.18440005414|-128.67615185361|-128.67615185361|-128.67615185361||-128.67615185361|-128.72072368839|-131.22024616907||-133.95582882243|-134.80925577302|-135.80195509746|-137.65494714131|-138.67146540622|-138.67146540622|-138.67146540622|-140.20440643077|-144.5743455649|-146.09649507211||129.32084158656|129.32084158656|129.32084158656|129.32084158656|129.32084158656|129.32084158656|129.32084158656|129.32084158656|129.32084158656|129.32084158656|128.49360559167|128.49360559167|-144.84514800973|-144.84514800973|-144.84514800973|-144.84514800973|-144.84514800973|-144.84514800973|-148.4779352818|-148.93442599174|-148.93442599174|-148.93442599174|-148.93442599174|-148.93442599174|-148.93442599174|-148.93442599174|-148.93442599174|-148.93442599174|-148.93442599174||-154.25639440833|-154.25639440833|-155.1205471425||140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717||140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717||140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|140.88007939717|132.16398846729|-151.3238012585||-151.3238012585|-151.3238012585|-151.3238012585|-151.3238012585|-151.3238012585|-154.6708897786|-156.20655284509|-157.91560867743|-158.98123305061|-161.82359804288|-162.20399341733|-163.7600006544|-168.48610268295|-169.98667667998||-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-169.98667667998|-171.75995635776|-171.75995635776|-171.75995635776|-173.17546348126||-173.17546348126|-173.17546348126|-173.52828512756|158.34292800655|158.34292800655|158.34292800655
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-81.749987126171|77.998587562919|77.998587562919|77.998587562919|77.998587562919|77.998587562919|77.681758618223|77.557728949726|77.557728949726|77.29192181819|76.430003968686|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-81.982629322177|-83.997360996809|-86.324847756057|-86.654132843789|-86.654132843789|-86.725766291584|-86.725766291584|-86.725766291584|||-86.750852706659|-87.03427942884|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-87.988555119498|-88.18066166213|-88.18066166213|-88.18066166213|-88.18066166213|-88.18066166213|-88.18066166213|-88.828509312767|-89.274086305999|-89.274086305999|-90.021209210713|-90.812457052159|-91.019390282022|-91.215992593088|-91.569745580991|-91.569745580991|-92.144164554102|-92.682399634766|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549||89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|89.087880336549|88.971457601214|88.971457601214|88.734950940504|88.076233181728|88.076233181728|88.076233181728|88.076233181728|88.076233181728|87.651372999365|87.401526233018||-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|-92.177732699945|88.086619171039|88.086619171039|88.086619171039|88.086619171039|88.086619171039|88.086619171039|88.086619171039|88.086619171039|88.086619171039|||88.086619171039|88.086619171039|88.086619171039|87.942125325016|87.942125325016|87.47210472304|87.47210472304|87.47210472304|87.47210472304|87.302341548143|85.880376700492|-91.868587898307|-91.868587898307|-91.868587898307|-91.868587898307|-91.868587898307|-91.868587898307|-91.868587898307|-91.868587898307|-91.970653983281|-92.284061507302|-92.926736703534|-93.05193017922|-93.112877574504|-93.112877574504||-93.769862191479|-95.072069186414|-95.252299858955|-95.5889623782|-95.5889623782|-95.5889623782|-95.678345073515|-95.678345073515|-98.825941683246||||||||-99.512157680142|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-99.869591681107|-100.84954851639|-102.20505246599|97.263196353997|97.263196353997|97.263196353997|97.263196353997|97.263196353997|97.263196353997|97.263196353997|97.263196353997|97.263196353997|97.263196353997||97.153551504442|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.840364236476|95.058891800244|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-103.23173007657|-104.96858787195|-105.6095398759|-106.03338204479|-106.03338204479|-107.10108779506|-107.10108779506|-108.62343156157|-109.80381284619|-111.00423649577|-111.22692943974|-111.97436604416|||103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174||103.9627216174|103.9627216174|103.9627216174|103.9627216174|103.9627216174
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-0.28007451632818||-0.29085741976038|-0.29085741976038|-0.30567491014948|-0.31586101524422|-0.33248273926985|-0.33248273926985|-0.34664749489904|-0.35527931058133|-0.35527931058133|-0.35527931058133|-0.35527931058133|-0.35527931058133|-0.36642145673129|-0.37935718242431|-0.38678574665944|-0.38837304661186|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.38910659183169|-0.3953962036758|-0.39544022345867|-0.40160023961162|-0.40752775068685|-0.40752775068685|-0.40752775068685|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.40992878199253|-0.41438739278475|-0.41438739278475|-0.43237488941528|-0.44152764728971|-0.45670116579756|-0.45670116579756||-0.45670116579756|-0.51256317073456|-0.51256317073456|-0.53034796841003|-0.53316440490725|-0.5599049038119|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054||-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.56790621971054|-0.58211801388708|-0.59402001112531|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.44479092851492|0.35421216041084||0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.28409519131699|0.27593911119876||0.25965458462169|0.25656063699645|-0.29578580714697|-0.29578580714697|-0.29578580714697|-0.29578580714697|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.29897140822506|-0.30935713109812|-0.31206347111685|-0.31939932947814|-0.31939932947814|-0.32155480423967|-0.3256164561753||-0.33124050619916|-0.33610056310579|||-0.34455619387808|-0.34669915018099|-0.34669915018099|-0.34669915018099|-0.34993364295865|-0.34993364295865|-0.34993364295865|-0.35964850509061|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.30350025746865|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|||0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28760194076786|0.28455769898373|-0.37307690670366|-0.37307690670366|-0.37758544573381|-0.39481717391361|-0.39757463218492|-0.40202736227294|-0.43169706859611|-0.44438563230327|-0.45987293226511|-0.46002829090791|-0.46002829090791|-0.47225366881641|-0.47972629027402|-0.49747366824455|-0.49969294577513|-0.51688105927214|-0.52447652555065||-0.52447652555065|-0.52447652555065|-0.52447652555065|||-0.54540311488787|-0.54540311488787|-0.54794791443789|-0.55771992221634|-0.57437004846311|-0.57437004846311|-0.57437004846311|-0.57437004846311|-0.57437004846311|-0.57437004846311|-0.59874450445149|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.4600283034452|0.41530922969273|-0.49748975800293|-0.49748975800293|-0.49748975800293|-0.49748975800293|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.50778037623707|-0.51531153272858|-0.52284616674837|-0.5414245766408|-0.5414245766408|-0.5414245766408|-0.5414245766408|-0.55880507131493|-0.56700563154921||-0.57503781062715|-0.57503781062715|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.57545912058271|-0.60051014623286|-0.60357357508772|-0.60357357508772|-0.60357357508772|-0.63452618924372||-0.657529093133|-0.66197677763147|-0.70052974325465|0.44894301594194|0.44894301594194|0.44894301594194
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511||14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514999854511|14.514443649127|14.409082533335|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|-15.701221610089|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|14.038109376076|13.602205305236|13.150694349228||12.900105294054|12.727627326194|12.727627326194|12.727627326194|12.668474940396|12.422138403894|12.371965142357|12.251215037445|12.251215037445|12.251215037445||12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|12.251215037445|11.812461014964|11.604401293041|11.431001123059|11.340557398916|11.218952353929|11.122453764757||11.122453764757|11.122453764757|11.122453764757|11.058593348167|11.058593348167|11.058593348167|10.930659801322|10.869635494754|10.869635494754|10.869635494754|10.800022497867|10.800022497867|10.800022497867|10.800022497867|10.800022497867|10.800022497867|10.790024694574|10.648916598571|10.571502057139|10.571502057139|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.508659593531|10.466672405133|10.466672405133|10.324080450147|10.187471727788|10.187471727788|9.8816793276858|9.6882550798071|9.6105607441413||9.371734505599|9.313315954148|9.0836846986736|8.9794609457613|8.8943949347744|8.8943949347744|8.8943949347744|8.8943949347744|8.8943949347744|8.8943949347744|8.8943949347744|8.8943949347744|8.835620387115|8.835620387115|8.835620387115|8.835620387115|8.835620387115|8.835620387115|8.835620387115|-9.8171726885672|-9.8171726885672|-9.8832470248403|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143||9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0957731624143|9.0464143112519|8.8912938253989|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597||8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597||8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597||8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.7283035273597|8.5820042287029|8.3555602138481|8.1014683591536|8.1014683591536|7.9418090037959|-9.4971060578235|-9.4971060578235|-9.4971060578235|-9.4971060578235|-9.6340066397862|-9.8887124552413|-9.9178087461971|-9.9467266817346|-9.9467266817346||-9.9467266817346|-10.109695834082|-10.161884062998|-10.340426702757|-10.540473747539|8.8165214846006|8.8165214846006|8.8165214846006|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.0532648793656|-9.1125164287839|-9.1556298754285|-9.1556298754285|-9.2711609758349|-9.3180459779072|-9.3217178231664|-9.5085751619811|-9.7858613957823|-9.9287348312207|-9.9923271772385|-9.9923271772385|-10.182863460329|-10.442119795246|-10.46687918535|-10.46687918535|-10.46687918535|-10.46687918535|-10.46687918535|-10.46687918535|-10.584210563933|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073|-10.65909057073
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|3680.0165555938|3649.7406173264|3575.2117970294|3560.3464411438|3550.4402484825|3550.4402484825|3550.4402484825|3524.7095315261|3524.7095315261|3524.7095315261|3449.7328128068|3397.9809031186|3349.6454479096|3283.4079603822|3283.4079603822|3267.5644004247|3242.9048893607|3165.2276548453|3139.4196164948|3058.8533833947|3058.8533833947||3058.8533833947|3049.059314883|3011.1180034937|3011.1180034937|3011.1180034937|3011.1180034937|3011.1180034937|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|3003.5071794265|2993.0952832426|2993.0952832426|2954.4947591584|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2938.6426553412|2926.491839268|2826.0464880756||2729.9442254258|2729.9442254258|2729.9442254258|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2889.3038884195|-2919.9400568476||-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476||-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2919.9400568476|-2952.1556187195|-2982.1303934809|-2982.1303934809|-2995.7774399809|-2995.7774399809|-2995.7774399809|-2995.7774399809|-2995.7774399809|-2995.7774399809|-3020.4193777565|-3050.4128120451|-3050.4128120451|-3127.6253467168|||-3152.5004280454|-3152.5004280454|-3158.6671422727|-3188.0335089787|-3188.0335089787||-3245.8150099763|-3313.3140679413|-3313.3140679413|-3313.3140679413|-3313.3140679413|-3336.6822977125|-3338.5011475265|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3109.2624741559|3088.2360823955|3082.5213750281|3082.5213750281|3082.5213750281|3073.0237500312|3051.1375000347|3027.0370370846|3027.0370370846|3027.0370370846|2992.1321445489|2992.1321445489|2974.0357161654|2956.317462406|2925.4638471178|2887.2999112184|2887.2999112184|2887.2999112184|2887.2999112184|2887.2999112184|2887.2999112184|2880.7132711483|2880.7132711483|2880.7132711483|2880.7132711483|2880.7132711483|2880.7132711483|2880.7132711483|2880.7132711483|2880.7132711483||2880.7132711483|2868.5703012759|2857.800334751|||2827.1294029506|2827.1294029506|2827.1294029506|2790.421558834|2784.4128431489||2715.1253812765|2621.5313349093|2621.5313349093|2602.645927677|2585.1621418633|2562.791268737|2528.9902985967|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2765.5641322437|-2788.546134765|-2788.546134765|-2788.546134765|-2810.430226015|-2810.430226015|-2810.430226015|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-2842.2443674934|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3016.0442767733|-3046.6047519704|-3063.5052799671|-3101.8391999634|-3152.9879999593|-3191.0422221771|-3224.9358024189|-3281.4842249099|-3349.5935832333|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697|3136.7818441697||3136.7818441697
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|8.9175401476779|8.7361554865217|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.5176579223171|8.3696192884991|8.1856883526455|8.1424313122046|-8.7884819366479|-8.7884819366479|-8.7884819366479|-8.7884819366479|-8.7884819366479|-8.7884819366479||-8.9760913162258|-9.0845456949899|-9.1661614700633|-9.1929573796941|-9.3532861893655|-9.4375324639111|-9.4375324639111|-9.4375324639111|-9.4801544847188||-9.4801544847188|-9.4801544847188|-9.4946159457827|-9.5606839497513|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5683184999657|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5734255958603|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.5976939117863|-9.7696596158825|-9.8492707339435|-9.8492707339435|-9.9936339686876|-10.19848207087|-10.395535983981|-10.514484129947|-10.560538144687|-10.71726427672||-10.791405101592|-10.86267216556|-10.897413390133|-10.939524931144|-10.939524931144|-10.939524931144|-10.955027733061||-10.972253068523|-11.062657890296|-11.062657890296|-11.069620037053|-11.149577564634|-11.616197262249|-11.901330429141|-11.92925623371|-11.96494037123|-11.96494037123|-11.96494037123||-11.96494037123|-11.96494037123||-11.96494037123|-11.96494037123|-11.971048660497|-11.971048660497|-11.971048660497|-11.971048660497|-12.045609707546|-12.058982903092|-12.058982903092|-12.058982903092||||-12.058982903092|-12.058982903092|-12.058982903092||-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.058982903092|-12.082203077309|-12.108003270883|-12.136670152631|-12.172867056719|-12.172867056719|-12.172867056719|-12.358741121151|-12.365267944179|-12.578939916135|-12.578939916135|-12.578939916135||-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.578939916135|-12.593266753622|-12.60918546194|-12.613192181457|-12.613192181457|-12.623857999683|-12.623857999683|-12.623857999683|-12.639331147554|-12.639331147554|-12.682590428858|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|-12.686287821747|||-12.686287821747|-12.686287821747|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957|-12.716296622957||-12.716296622957|-12.718107433016|-12.791506215453||-12.791506215453|-12.791506215453|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.865004008424|-12.912664209955|-12.912664209955|-12.912664209955|-12.912664209955|-12.912664209955|-12.912664209955|-12.975182201193|-12.984175489918|-12.984175489918|-13.093528798968|-13.103920940724|-13.175885697406|-13.175885697406|-13.175885697406|-13.195428605656|-13.198735997319|-13.198735997319|-13.198735997319|-13.202429715079|-13.202429715079|-13.202429715079||-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079||-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079|-13.202429715079|-13.403095852613|-13.403095852613|-13.403095852613|-13.403095852613|-13.403095852613|-13.464550693035|-13.493945182694|-13.504383631694|-13.562202342925|-13.562202342925
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9194.2425854325|9053.6028727028|8742.3365252253||8712.0405835837|8151.1562039819|-9717.5909410399|-9717.5909410399|-9717.5909410399|-9722.3962235061|-9722.3962235061|-9797.6624705623|-10242.768314003|-10242.768314003|-10242.768314003|-10242.768314003|-10242.768314003|-10242.768314003|-10251.409237782|-10271.010264202|-10307.789182446|-10496.43242494|-10650.533857951|-10650.533857951|-10847.815397724|-11000.905997471|-11202.141285968|-11202.141285968|-11202.141285968|-11300.712539964|-11496.902822183|-11516.003135758|-11592.781261954|-11883.645846615|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12172.579385556|-12280.088206173|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10908.912626267|10782.125140297|-11761.232497499||-11761.232497499|-11761.232497499|-11761.232497499|-11761.232497499|-11761.232497499|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022||-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022||-11779.852540022|-11779.852540022||-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11779.852540022|-11969.83615558|-12304.817950644|-12697.01994516|-12732.244383511||-13020.82709279|-13141.474547545|-13383.860608383|-13722.622898203|-13836.803220226|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|12080.930896698|11728.256551887|11336.951724319|11325.501915909|10384.397394837|10384.397394837||10384.397394837|10384.397394837|10384.397394837|10384.397394837|10224.818099913|10224.818099913|10224.818099913|10103.972962856|10103.972962856|10091.636625396|9636.8184726618|-10370.282210831|-10370.282210831|-10370.282210831||-10370.282210831|-10370.282210831|-10370.282210831|-10370.282210831|-10370.282210831|-10370.282210831|-10541.980234257|-10699.422482508|-10704.358313897|-10715.953682108|-10771.059646787|-10890.621829763|-10941.80203307|-10967.002258967|-11076.916369095|-11076.916369095|-11196.018187884|-11358.909097648|10439.251240917|10439.251240917|10439.251240917|10439.251240917|10439.251240917|10439.251240917|10439.251240917|10380.744845485|10380.744845485|10380.744845485|||10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|10380.744845485|9923.8475305539|9923.8475305539|9923.8475305539|9923.8475305539|9923.8475305539|9923.8475305539|9799.7500377209|9799.7500377209|9786.9444863565|9596.049429285|9405.0549214278|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|9089.7686100993|-10340.838669274|-10340.838669274|-10340.838669274|-10524.820743638|-10568.192581374|-10568.192581374|-10568.192581374|-10568.192581374|-10568.192581374|-10568.192581374|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10637.899609465|-10638.085884039|-10638.085884039|-10638.085884039|-10869.118375357||||-10869.118375357|-10907.909305952|-10961.246056731|-10961.246056731
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3746299876021|-7.3784778000301|-7.434419883775|-7.4626885668959|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013||-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|-7.485116696013|7.1431275625128|7.1431275625128|7.1201416672489|7.0557131437483|7.0352367988364|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.9625499094584|6.8444998358199|6.6388885284473|6.59576152346|6.59576152346|6.59576152346|6.59576152346|6.5364016535267|-7.0054272102078|-7.0054272102078|-7.0054272102078|-7.0054272102078|-7.0054272102078|-7.0149191934489|-7.0615598745261||-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0615598745261|-7.0621263348405|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.6126602991589|6.595178032823|6.5079756322918|6.4765829457971||||6.4765829457971||6.4765829457971|6.4765829457971|6.4765829457971|6.4765829457971|6.4765829457971|6.4765829457971|6.4756477027173|6.1873865292067|-6.7394082366364|-6.7394082366364|-6.7394082366364|-6.9348980120969|-6.9359084109076|-6.9359084109076|-6.9359084109076|-6.9359084109076|-6.9359084109076|-6.9359084109076|-6.9676762134508|-6.9857512348974|-7.0836125870638|||-7.0892915218068|-7.100323885568|-7.1581374736716||-7.1628028986825|-7.1628028986825|-7.1628028986825|-7.1628028986825||-7.1628028986825|-7.1628028986825|-7.1628028986825|-7.1628028986825|-7.1628028986825|-7.1811764149476|-7.1811764149476|-7.1874181858488|-7.1989822030043|-7.1989822030043|-7.1989822030043|-7.1989822030043|-7.2152577638599|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7666854759902|6.7046505235798|6.6448896221725|-7.1881565737109|-7.1881565737109|-7.1881565737109|-7.1881565737109|-7.1881565737109|-7.1881565737109|6.8125849370334|6.8125849370334|6.8125849370334|6.8125849370334|6.8125849370334|6.8125849370334|6.8125849370334|6.8125849370334|6.8125849370334|6.7917610676391|6.7793172276602|6.7793172276602|6.7793172276602|6.7793172276602|6.7793172276602|6.7350747228316|6.7206386593372|6.5959876143701|6.471441090491||6.471441090491|6.471441090491|6.471441090491|||6.471441090491|6.471441090491|6.471441090491|6.471441090491|6.471441090491|6.471441090491|6.471441090491|6.3875589747137|6.3875589747137|6.3875589747137|6.3875589747137|6.3875589747137|6.3875589747137|6.3821717774066|6.3821717774066|6.2579684561262|6.2480729769483|6.2480729769483|6.2480729769483|6.2480729769483|6.1942977102251|6.1942977102251|6.1942977102251|6.1942977102251|6.1942977102251|6.1942977102251|6.037552982751|5.9456142122916|5.934934796062|5.934934796062|5.934934796062|5.934934796062|5.934934796062|5.934934796062|5.9315940419468|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685|-6.4275118325685
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|680.06883182512|680.06883182512|671.38760990552|667.69075732452|667.69075732452|667.69075732452|667.69075732452|667.69075732452|667.69075732452|667.69075732452|642.03143093566|615.64043270195|610.8338351365|602.84870435089|582.38483119484|582.38483119484|582.38483119484||582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|582.38483119484|574.41925213598|550.63805318169|530.14229080734|521.76364085473|-589.58913209244|-589.58913209244|-589.58913209244|-589.58913209244|-589.58913209244|-589.58913209244||-589.58913209244|-589.58913209244|-600.9101589764|-603.19459327999|-612.01621950272|-624.08469918705|-630.05244354117|-639.6721655937|-648.66074700841|-664.06748650349|-665.17497415318|-687.74718740002|599.75084341453|599.75084341453|599.75084341453|599.75084341453|599.75084341453|599.75084341453|599.75084341453|586.7481566368|573.01462458885||567.1434257501|567.1434257501|567.1434257501|567.1434257501|567.1434257501|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153||-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-625.62593820153|-649.74131072957|551.59359323583|551.59359323583|551.59359323583|551.59359323583|551.59359323583||551.59359323583|551.59359323583|551.59359323583|525.42550873317|507.74917000358|507.74917000358|502.9143711574|458.86665392001|453.30947589962||444.19380498935|444.19380498935|444.19380498935||442.28271151703|432.92245452848|413.6360605872|399.72060152487|399.72060152487|392.84996611759|382.93884581641|373.76399229981||-429.31191629191|-429.31191629191|-429.31191629191||-429.31191629191|-429.31191629191|-429.31191629191|-429.31191629191|-429.31191629191|-429.31191629191|-429.31191629191|-431.31392832619|-440.67660533965|-451.05524711675||-461.41902118333|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|400.97231617917|387.9213174289|384.60718974931|384.60718974931|384.60718974931|384.60718974931|371.92812241297|368.36526032268|360.1885187692||360.1885187692|344.53139389998|344.53139389998||344.53139389998|344.53139389998|344.53139389998|344.53139389998|344.53139389998|341.85155962845|325.39895819448|309.98912089426|307.02400931339|296.30446326976|291.19939515596|287.27780254688|279.12853120281|279.12853120281|279.12853120281|279.12853120281|279.12853120281|279.12853120281|279.12853120281||279.12853120281|276.84626597001|276.84626597001|276.84626597001|276.84626597001|276.84626597001|276.84626597001|275.48196049348|271.37862246352|271.37862246352|271.37862246352|271.37862246352|269.68180002457|267.35408946415|264.95980942568|264.95980942568|261.37855075285|261.37855075285|261.37855075285||261.37855075285|261.37855075285|261.37855075285|261.37855075285|261.37855075285|261.37855075285|259.2490828135|253.91286368926||232.13791800163|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473||226.36853278473|226.36853278473|226.36853278473|226.36853278473|226.36853278473|221.54841104352|221.54841104352|217.4371230426|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616||211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616|211.61295373616
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|1.3776601372151||1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.3776601372151|1.366148674943|1.366148674943|1.366148674943|1.366148674943|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5237131399085|-1.5257923914514|-1.54810265187|-1.57066961001|-1.5866909249163|-1.5866909249163|-1.6317170978005||-1.6317170978005|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931||-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6353967059931|-1.6426630140764|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151|1.5155348451151||1.5155348451151|1.4455943009604|1.3712159021418|1.3380396322677|1.3380396322677|1.3380396322677|1.3272507247186|1.3272507247186|1.3272507247186||1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.3272507247186|1.2497229970006|-1.4645731999163|-1.4645731999163|-1.4645731999163|-1.4645731999163||-1.4645731999163|-1.4645731999163|||1.3016380592035|1.3016380592035|1.2883483993162|1.2883483993162|1.2883483993162|1.2883483993162|1.2883483993162|1.2883483993162|1.2670537616532|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.24408834301|1.2325781829388|1.2325781829388|1.2278645775087|1.1981829229734|1.1822203858322|1.1822203858322|1.1822203858322|1.1822203858322|||1.1822203858322|1.1822203858322|1.1769115376943|1.1584195397569|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|-1.2741159466554|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1605813262657|1.1462014778671|-1.2310369162885|-1.2310369162885||-1.2310369162885|-1.2310369162885|-1.2310369162885|||-1.2310369162885|-1.2310369162885|-1.2310369162885|-1.2310369162885|-1.2310369162885|-1.2310369162885|-1.2310369162885|-1.2332188630991|-1.2332188630991|-1.2332188630991|-1.2332188630991|-1.2332188630991|-1.2380209658866|-1.2494677409337|-1.2638531045567|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.271557899044|-1.2726160729343|-1.2726160729343|-1.2726160729343|-1.2726160729343|-1.2729066902194|-1.2854518949758|-1.2982798748293|-1.3014220852629|-1.3099134254208|-1.3204436674682|-1.3204436674682|-1.3204436674682|-1.3299374067085|-1.3315971254526|-1.342766994205|-1.342766994205|-1.342766994205|-1.3852966294983|-1.3919962629454||-1.4077736850995|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4167915175581|-1.4319905318843||1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332|1.3209259737332
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-2.6880773505662||-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.6976942120294|-2.7168824604595|-2.7332028604707|-2.7763365217006|-2.8037071038127|-2.8257857085202|-2.8525396586495|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.856601179922|-2.8603101189789|-2.8603101189789|-2.8797890142|-2.9108766665499|-2.9131963110015|-2.9257736841887|-2.9486374236974|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9521535586425|-2.9557261942833|-2.9652513396971|-2.9871947398892|-2.9871947398892|-2.9871947398892|-2.9871947398892||-2.9871947398892|-2.9871947398892|-3.0035497205248|-3.0199379676642|-3.0199379676642|-3.059931184855|-3.0828780563855|-3.0828780563855|2.9080517723502|2.9080517723502|2.8884701332821|2.8884701332821|2.8884701332821|2.8884701332821||2.8825557007924|2.8825557007924|2.8777847940705|2.8777847940705|2.8653164367964|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975||2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8652546891975|2.8447274377399|2.7991416245095|2.7800929559106||2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7800929559106|2.7604851002597|2.7604851002597|2.7445706895291|2.7445706895291|2.7445706895291|2.7445706895291||2.7445706895291|2.7445706895291|||2.7445706895291|2.7445706895291|2.7445706895291|2.7445706895291|2.7445706895291|2.7445706895291|2.7445706895291|2.7445706895291|2.7445706895291|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|||-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0180368858811|-3.0355703117289|-3.0355703117289|-3.0355703117289|-3.0355703117289|-3.0355703117289|-3.0355703117289|-3.0355703117289|-3.0355703117289|-3.0355703117289|-3.0355703117289|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8233186150383|2.8092429002999|2.7699912296988|2.7699912296988||-2.9803148074361|-2.9803148074361|-2.9803148074361|||-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9803148074361|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|-2.9982647161895|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.7146681755934|2.6812978552617|2.6363555441714|2.6363555441714|2.602061683427|2.5947057559298|2.5947057559298|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195||2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5800381525195|2.5317090864354|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577||-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577|-2.8133317212577
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|18517.35700498|18517.35700498|18517.35700498|18130.317290098|18130.317290098|17644.241433443|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17508.934760904|17064.37195656|16853.191062844|16479.101180938|16401.779089931||-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-18370.919165524|-19317.132406138|-19759.03600682|-19849.484452022|-20054.982724469|-20549.42524941|-20619.352159765|-20619.352159765|-20678.169066406|-20844.632296007|-21308.027224858|-21308.027224858|-21308.027224858|-21308.027224858|-21308.027224858|-21643.24348748|-21643.24348748|-21897.492763866|-22002.892028428|-22002.892028428|-22002.892028428|-22002.892028428|-22002.892028428|-22230.991142697|-22889.990158553|-23141.654516732|-23141.654516732|-23166.857428064|-23166.857428064|-23252.06380896|-23713.404232177|-24151.823363755|-24151.823363755|-24151.823363755|-24574.24818195|-24821.386868833|-24879.318743148|-25199.243047942|-25346.38116438|-25782.090182645|-26052.322425161|-26494.247139068||-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-26513.419812814|-27017.688680905|-27555.765201005||-28159.183556672|24927.092657501|24927.092657501|24927.092657501|24927.092657501|24927.092657501||24496.50229767|24496.50229767||24496.50229767|24496.50229767|24167.384473562|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891||-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-26668.229730891|-27142.477478768|-27169.419420853|-27479.910467615|-27749.900519572|-27902.667243969|-27955.741382187|-28428.601535764|-29104.001706404|-29382.718156054|-29382.718156054|-29744.68684006|-29788.50227168|-29788.50227168|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152||-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|-29798.010178152|||-29964.455753502|-30090.131349112|-30090.131349112|-30090.131349112|-30186.257054569|-30231.952282854|-30913.280314282|27628.585102451|27628.585102451|27628.585102451|27628.585102451|27563.092672536|27563.092672536|27563.092672536|27563.092672536|27020.833837212|27020.833837212|27020.833837212|27020.833837212|27020.833837212|26593.191459094|26593.191459094|26593.191459094|26593.191459094|26593.191459094|26593.191459094|-28649.927067927|-28649.927067927|||-28649.927067927|-28649.927067927|-28649.927067927|-28649.927067927|-28861.030075474|-29362.255639416|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29612.634579555|-29682.264913031|-29682.264913031|-30019.183236702|-30029.64804078|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30531.174495887|-30726.30499543|-30765.338883811|-31567.043204234|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-31842.686026421|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824||-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824||||-32255.169922824|-32255.169922824|-32255.169922824|-32255.169922824
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|1146.169583719|1146.169583719|1097.0995591669|1069.4404807303|1069.4404807303|1046.9283471873|1046.9283264855|1046.9283264855|1046.9283264855|1046.9283264855|1041.6120538424|1029.8889152737|1029.8889152737|1017.5459925567|989.01782511728|956.49458781347|-1056.853159253||-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1056.853159253|-1074.3423706869|-1102.927680212|994.09922036297||994.09922036297|973.40235232387|963.51464040918|963.51464040918|963.51464040918|963.51464040918|963.51464040918|950.13904272895|945.89051826112|939.65013639256|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|931.0281310637|928.8591681144||906.4792453604|901.0902985287|894.24048876236|882.24747164459|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029||869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029|869.82014278029||869.82014278029|869.82014278029|869.82014278029|837.81011618624|837.81011618624|836.63212711557|827.79439430484|823.99239457508|823.99239457508||823.99239457508|823.99239457508|823.99239457508||823.99239457508|823.99239457508|817.85975767131|813.75787487025|-878.3829362883|-878.3829362883|-878.3829362883|-878.3829362883||-878.3829362883|-885.16157292141|-885.16157292141||-885.16157292141|-885.16157292141|-885.16157292141|-901.4504756782|-901.4504756782|-904.41920255699|-904.41920255699|-904.41920255699|828.23972841132|828.23972841132||828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|828.23972841132|825.30956956671|825.30956956671|825.30956956671|825.30956956671|825.30956956671|825.30956956671|825.30956956671|825.30956956671|825.30956956671|825.30956956671|825.30956956671|820.69678812587|820.69678812587|820.69678812587|814.06342921536|814.06342921536|809.63224458836||809.63224458836|809.63224458836|809.63224458836||809.63224458836|809.63224458836|809.63224458836|809.63224458836|809.63224458836|809.63224458836|798.23728063529|797.05793293787|795.76391577816|795.76391577816|795.76391577816|795.76391577816|795.76391577816|795.76391577816|795.76391577816|795.76391577816|795.76391577816|795.76391577816|795.76391577816||795.76391577816|795.76391577816|795.76391577816|795.76391577816|781.07709731102|776.89022972324|776.89022972324|776.89022972324|776.89022972324|776.89022972324|776.89022972324|776.89022972324|776.89022972324|773.56444795638|766.13226422236|762.94454393305|754.10139348681|-793.05733206461|-793.05733206461||-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461||-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.05733206461|-793.73445153447|-799.5246893944|-799.5246893944|-800.72798861566|-800.72798861566|-813.11335350741||-816.75064871925|743.57875168853|743.57875168853|743.57875168853|743.57875168853|743.57875168853|743.57875168853|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438||740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438|740.94814718438
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.064179615999982||-0.064179615999982|-0.064179615999982|-0.064179615999982|-0.065454891977934|-0.065454891977934|-0.065454891977934|-0.066259124330202|-0.066259124330202|-0.067954584143799|-0.071671759427965|-0.07263528834767|-0.075928096346143|-0.081197886896996|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.081460879506942|-0.10112320108797|-0.11302577785415|-0.11302864227872|-0.11303182497268|-0.11303536129931|-0.11303929055111|-0.11304365638645|-0.11304850731461|-0.11305389723478|-0.11305988603497|-0.11306654025741|-0.11307393383789|-0.11308214892732|-0.11309127680446|-0.11310141889018||-0.1131126878743|-0.11312520896777|-0.11313912129385|-0.11315457943394|-0.11317175514515|-0.11319083926872|-0.11321204385046|-0.11323560449684|-0.11326178299282|-0.11329087021057|-0.1133231893414|-0.11335909948678|-0.1133989996483|-0.11344333316111||-0.11349259261978|-0.11354732535164|-0.11360813949815|-0.11367571077205|-0.11375078996527|-0.11383421129107|-0.11392690165308|-0.11402989094419|-0.11414432348987|-0.11427147076285|-0.11441274551061|-0.11456971745256|-0.1147441307214|-0.11493792324232|-0.11515324826558|-0.11539249829141|-0.11565833165345||-0.11595370205572|-0.11628189139157|-0.11664654620918|-0.11705171822875|-0.11750190936161|-0.11800212173145|-0.1185579132535|-0.1191754593891|-0.119861621762||-0.12062402439854|-0.12147113843916|-0.12241237626206|-0.12345819606528|-0.12462021806886|-0.12591135362839|-0.12734594869454|-0.12893994321249|-0.13071104823242|-0.13267894269902|-0.13486549210635|-0.13729499144783|-0.13999443516058|-0.14299381706364|-0.1463264636226|-0.15002940424366|-0.1541437827115|-0.15871531434244||-0.16379479393237|-0.16943866014341|||-0.1758440263828|-0.1758440263828|-0.17921558687647|-0.18401731793041|-0.19799051406458|-0.19799051406458|-0.21237834429825|-0.2248092703365|-0.23201030573831|-0.23475547009305|-0.23475547009305|-0.23475547009305|-0.23475547009305|-0.23475547009305|-0.23475547009305|-0.23475547009305|-0.23475547009305|-0.23475547009305|-0.30400608340453|-0.3387845292086|-0.35876058863209|-0.37923400023035|-0.3927599861495|-0.39445553877534|-0.42133949209785|-0.44509944275061|-0.4570549241375|-0.46914178881303|-0.46914178881303|-0.46914178881303|-0.46914178881303|-0.47849087751856|||-0.49998986927392|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51081675270825|-0.51952686770498|-0.51952686770498|-0.53002986989351|-0.54281095588574|-0.56090106262509|-0.57266786411674|-0.57650352315734|-0.57650352315734|-0.58500392124201|-0.60278212842174|-0.62253571513436|-0.62392856084795|-0.63436507409912|-0.6609612005298||-0.66624992666075|-0.66624992666075|-0.66624992666075|||-0.68519879534752|-0.68519879534752|-0.68519879534752|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.48871020656372|0.47171617355565|0.47171617355565|0.47171617355565|0.47171617355565|0.47171617355565|0.47171617355565|0.46790280581965|0.46790280581965|0.46790280581965|-0.5917781313096|-0.5917781313096|-0.5917781313096|-0.5917781313096|-0.5917781313096|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.5963407388528|-0.61204526724636|-0.61393919589585||-0.6267150699659|-0.6267150699659|-0.65635009270728|-0.68094454718762|-0.69382730472014|-0.70536365164568|-0.72484847520514|-0.74427608885945|-0.75030677228704|-0.75902167162307|-0.75902167162307|-0.75902167162307|-0.77780185365023|0.6312613608871||0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871|0.6312613608871
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|544.70508301395|518.02575420619|518.02575420619|508.60616316227|508.60616316227|508.60616316227|508.60616316227|502.94294754033|495.12552235926|481.32002823447|460.32224986393||460.01638399052|458.64597136099|448.38996512712|447.80274038647|446.16692765923|438.63123169313|438.63123169313|438.63123169313|438.63123169313|438.63123169313|438.63123169313|433.79860433351|426.73176292591|416.28386779302|416.28386779302|416.28386779302|416.28386779302|416.28386779302|416.28386779302|416.28386779302||416.28386779302|408.25877417451|408.25877417451|404.98197130501|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|403.4317179953|401.46858504469|401.4595419903|399.16338168464|392.78061773532|392.78061773532||392.78061773532|388.47846245494|374.84551519516|361.84223910573|-402.06664508248|-402.06664508248|-402.06664508248|-402.06664508248|-402.06664508248|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209||367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209|367.79581109209||367.79581109209|367.79581109209|361.12935439899|361.12935439899|361.12935439899|361.12935439899|361.12935439899|361.12935439899|361.12935439899||361.12935439899|361.12935439899|361.12935439899||361.12935439899|359.9062886159|359.9062886159|356.37922042391|355.16601185178|355.16601185178|-384.5455735598|-384.5455735598||-384.5455735598|-384.5455735598|-384.5455735598||-384.5455735598|-384.5455735598|-384.5455735598|-384.5455735598|-384.5455735598|-384.5455735598|-384.5455735598|-389.18119826957|-397.14298688753|-401.78348448585||-401.78348448585|-401.78348448585|-401.78348448585|-401.78348448585|-401.78348448585|-401.78348448585|-403.39721229849|-403.39721229849|-403.39721229849|-403.39721229849|-403.39721229849|-403.39721229849|-403.39721229849|-403.39721229849|-403.39721229849|-403.75958070258|-403.75958070258|-403.75958070258|-410.43009068678|-412.02572459369|-412.02572459369|-412.02572459369|-412.02572459369|-412.02572459369|-412.02572459369|-412.02572459369|-412.02572459369|-412.02572459369|-412.02572459369||-412.02572459369|-412.02572459369|-412.02572459369||-413.68791852357|-413.68791852357|-417.52269199559|-420.97798229002|-421.63664495441|-423.21314595036|-423.21314595036|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089|-424.67140473089||-424.67140473089|-424.67140473089|-430.78226958226|-430.78226958226|-430.78226958226|-430.78226958226|-430.78226958226|-430.79975076197|-442.15527116456|-445.46417322864|-448.83797296671|-465.35608412588|-477.87560291604|441.20244834681|441.20244834681|441.20244834681|441.20244834681|437.57771563816|432.7082591966||432.7082591966|432.7082591966|424.96195432381|418.324409291|410.5576661393|406.19740478694|403.9748945468|403.2069446374||403.2069446374|403.2069446374|402.03270846485|399.74745995334|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124||399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124||399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124|399.32096040124
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-3.7126739246243||-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7126739246243|-3.7177624570808|-3.7177624570808|-3.7177624570808|-3.7564027692964|-3.8860030997782|-3.9172255848281|-3.964139564659|-3.9701550887976|-3.9747942762187|-3.9747942762187|-3.9747942762187|-3.9747942762187|-3.9747942762187|-4.0052665475043|-4.0052665475043|-4.0052665475043|-4.0569629275172|-4.0666254056128|-4.0690281669997|-4.1061423134696|-4.1473803732011|-4.1593585069794|-4.1593585069794|-4.1776205627806|-4.2090228364078|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447||-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2297493185447|-4.2386103036057||3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9869775319991|3.9588638704019|3.9504123626155|3.9504123626155|3.9504123626155||3.9504123626155|3.9504123626155|3.8126803833028|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108||-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0539060729108|-4.0790815637134|-4.0790815637134|-4.0790815637134|-4.0790815637134|-4.0790815637134|-4.0969193493489|-4.0969193493489|-4.0969193493489|-4.0969193493489|-4.0969193493489|-4.0969193493489|-4.0969193493489||-4.0969193493489|-4.0969193493489|||-4.0969193493489|-4.0969193493489|-4.0969193493489|-4.0969193493489|-4.1343207280101|-4.1343207280101|-4.1343207280101|-4.1343207280101|-4.1592452702987|-4.1902725363295|-4.291969553687|-4.3281721794775|-4.3281721794775|-4.3651912437733|-4.5418792021336|-4.6793568737789|4.2079365907461|4.2079365907461|4.1560410060652|4.1144899569361|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|||4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0967232001489|4.0896926205098|4.0209382627859||4.0209382627859|4.0209382627859|4.0209382627859|||4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0209382627859|4.0149315037611|4.0141358340436|4.0141358340436|4.0141358340436|4.0141358340436|4.0141358340436|4.0141358340436|3.9757064674358|3.969390589276|3.969390589276|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.299558870292|-4.3083985561533||-4.312109535977|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3196156999915|-4.3240174078774|3.9144096972773||3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773|3.9144096972773
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.976815393111|75.318683600581|73.237425036074|72.198669333076|72.198669333076|71.605487234594|71.605487234594|71.605487234594|71.605487234594|71.605487234594|71.605487234594|71.083876485296|71.076530106275|70.323923357558|69.859914841732|66.138795285843|-76.516577087607|-76.516577087607|-76.516577087607|-76.516577087607|-76.516577087607|-77.707306688325|-81.919229738465|-83.354699709405|74.087245759991|74.087245759991|74.087245759991|73.573380017973|||73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.573380017973|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.28517839644|73.277978708718|70.41442129609|69.22158498231|68.857311984603|67.370287898396|67.370287898396||67.370287898396|67.370287898396|67.370287898396|67.066232717247|67.066232717247|67.066232717247|67.066232717247|66.340260439682|66.255847645653|66.039831480332|65.066479083507|65.051640374361|64.862937140132|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|64.452902004315|63.464339120734|61.954820058465|58.994245738586|58.471380890299||57.72931193079|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|57.64065059335|56.661833695912|55.318703682714|53.670780640502|||52.106422721964|51.823801159441|51.459781142936|51.215663594204|51.215663594204|51.215663594204|51.215663594204|51.215663594204|51.215663594204|51.050204322904|51.050204322904|50.691224136265|50.691224136265|50.691224136265|50.15691761431|49.746573177277|49.361542869847|49.361542869847|49.361542869847|49.361542869847|49.361542869847|49.361542869847|49.290602552936|48.650669588034|48.615023805998||48.615023805998|48.40249940189|48.40249940189|48.291667104124|47.937962347003|47.88384777278|47.701497355769|-49.944655124939|-49.944655124939||||||||-49.944655124939|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|-50.027648960827|48.073347497615|48.073347497615|48.073347497615|48.073347497615|48.073347497615|48.073347497615|48.073347497615|48.073347497615|48.073347497615|48.073347497615|48.073347497615||47.487052520814|46.759810621769|46.759810621769|46.759810621769|46.655344414744|46.069827424193|45.691547773483|45.691547773483|45.691547773483|45.691547773483|45.691547773483|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.55842662828|45.551029798905|45.281702065379|45.276890463201|45.252102845872|45.22328867044|45.22328867044|45.22328867044|44.845319897223|44.675355441359|44.61428166207|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-45.748492756159|-46.539991951288|-46.947213914992|-47.096904095678|-47.09933652775|-47.31037213953|||-47.750414717547|-48.128237896884|-48.22026547428|-48.627872350987|-48.627872350987||-48.627872350987|-48.627872350987|-48.672664103762|-48.672664103762|-48.672664103762
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|656.2953525469|648.89482666887|636.39013719118|636.39013719118|636.39013719118|633.02825157187|633.02825157187|627.39807289995|618.28048221308|618.28048221308|618.28048221308||618.28048221308|618.28048221308|614.30606896831|600.87063489969|597.96375583198|597.96375583198|588.31808984044|574.06453341646|572.84948157384|568.92445245401|547.05771748905|517.87522673479|513.9780453032|502.7478532069|488.46986063245|481.55815610094|479.45015127629|479.45015127629|479.45015127629|479.45015127629||479.45015127629|476.11679948668|475.12017568247|475.12017568247|475.12017568247|475.12017568247|475.12017568247|471.96686526025|457.94930321071|454.48255980118|452.35765915295|452.35765915295|452.35765915295|451.90848880764|448.23166948949|443.74630214545|439.80144174201|435.78215003127|424.36871986765|424.36871986765|423.30463112193||423.30463112193|423.30463112193|423.30463112193|422.55664637449|422.55664637449|418.73794855412|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|402.33835611583|397.72873444294|-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036||-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036|-434.03590181036|-438.91375301114|-438.91375301114|-446.55972149892|-446.98146524301|-446.98146524301|-446.98146524301||-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-446.98146524301|-451.06693759807||-451.06693759807|-453.52160004386|413.28025680945||413.28025680945|413.28025680945|413.28025680945|413.28025680945|413.28025680945|413.28025680945|-450.49393711911|-450.49393711911||-450.49393711911|-450.49393711911|-450.49393711911||-450.49393711911|-450.49393711911|-450.49393711911|-456.959924707|-461.33047189667|-462.424955132|-462.424955132|-466.73328924443|-478.99809170063|432.18261740036||432.18261740036|432.18261740036|432.18261740036|432.18261740036|431.18953428195|431.18953428195|431.18953428195|431.18953428195|431.18953428195|426.50789087754|426.50789087754|426.50789087754|426.50789087754|426.50789087754|409.23931099024|399.0631338341|398.68282705335|398.68282705335|398.68282705335|398.68282705335|398.68282705335|398.68282705335|391.5225991782|390.78821981537|390.78821981537|390.78821981537|390.78821981537|390.78821981537|390.78821981537||390.78821981537|390.78821981537|390.78821981537||390.78821981537|390.78821981537|390.78821981537|390.78821981537|384.56167888379|384.56167888379|384.56167888379|384.56167888379|384.56167888379|384.56167888379|384.56167888379|384.56167888379|384.56167888379|379.88518587456|372.80300125928|370.07197901048|370.07197901048|370.07197901048|370.07197901048||370.07197901048|370.07197901048|370.07197901048|370.07197901048|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|364.23371369084|362.47634990171|352.42927156505|349.7658681452||349.04264042771|342.21155495291|342.21155495291|342.21155495291|342.21155495291|342.21155495291|338.49882310268|338.49882310268||337.08498393602|337.08498393602|332.51881441151|332.51881441151|324.2681142387|322.56457917527|319.50231358559|-349.38808504698|-349.38808504698|-349.38808504698|-351.0117550598|-352.27530791858|-352.27530791858|-357.84477030016||329.71867132244|329.71867132244|329.71867132244|329.71867132244|328.37630452114|328.21162473099|328.21162473099|328.21162473099|328.21162473099|328.21162473099|326.24491860416|326.24491860416|325.19715178837|324.76376323187|324.76376323187||316.44862852586|313.03459030271|310.41065657007|308.55301133715|308.55301133715|308.55301133715
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-13.786155472142|13.06478096107|13.06478096107|13.06478096107|13.06478096107|13.06478096107|13.058089956745|12.971098757948|12.971098757948|12.94566525482|12.867406093002|12.763155514959|12.763155514959|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-13.624107271144|-14.15734185743|13.596585870282|13.596585870282|13.596585870282|13.596585870282|13.596585870282|13.596585870282|||13.596585870282|13.596585870282|13.596585870282|13.596585870282|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.371459601542|-14.507177112523|-14.521863564323|-14.579712089467|-14.579712089467|-14.579712089467|-14.579712089467|-14.638569232013|-14.676010733507|-14.676010733507|-14.742605969815|-14.742605969815|-14.837353109045||-14.837353109045|-14.837353109045|-14.894281465392|-14.985313078409|-15.222569991754|-15.32785590667|-15.35317324023|-15.459587956575|-15.459587956575|-15.459587956575|-15.459587956575|-15.741208819447|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.642448139754|14.611355882327||14.611355882327|14.603437005302|14.603437005302|14.603437005302|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.490996304179|14.203884591686|||14.147696741848|14.147696741848|14.139107448557|14.029145519796|14.029145519796|14.010624566445|14.010624566445|14.010624566445|13.775115739264|13.775115739264|13.775115739264|13.775115739264|13.775115739264|13.775115739264|13.775115739264|13.719895629429|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451||-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451||||||||-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.391665908451|-14.410183664555|-14.447426527071|-14.50453929907|-14.50453929907|-14.732821411622|-14.91405585046|-14.91405585046|-14.91405585046|-15.060061854735|-15.237999585163|-15.237999585163|-15.237999585163|-15.237999585163|-15.287044839479|-15.287044839479||-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|-15.287044839479|14.65059579577|14.65059579577|14.65059579577|14.65059579577|14.65059579577|14.65059579577|14.542328979858|14.380365321247|14.322056284177|14.322056284177|14.288396030254|14.234596574021|14.234596574021|14.234596574021|14.213440510645|14.09826723405|14.06751930789|13.944466194354|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.634259490986|-14.7769555304|-14.802172843344|-14.830192079949|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|-14.910199906078|||-14.910199906078|-14.910199906078|-15.177999948624|-15.385493907374|-15.385493907374||-15.41648899038|-15.41648899038|-15.41648899038|-15.41648899038|-15.432209766787
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-92.644987273202|-93.605547348643|-94.028381789155|-94.081535406054|-94.488315334954|-94.488315334954|-94.5092368027|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-94.713327973317|-96.525919376955|-97.182905299048|-97.182905299048|-97.182905299048|-97.182905299048|-97.182905299048|-97.182905299048|||-97.182905299048|-97.182905299048|-98.231291248795|-98.231291248795|-98.231291248795|-98.231291248795|-98.231291248795|-98.490324287941|-98.884354391865|-98.884354391865|-99.594260781847|-99.594260781847|-100.03859177764|-100.03859177764|-101.39843581712|-103.40937151948|-103.4104143253|-105.37824186915|-107.16471327272|-108.80523510472|-108.84470431558|-109.87745186743|-110.23050241401|-115.75884214753|100.27503167288|100.27503167288|99.667738920273|99.667738920273|99.667738920273|98.94204206722|98.94204206722||98.94204206722|98.94204206722|98.94204206722|94.741157852467|94.229824509218|94.229824509218|90.005360565798|89.328174337432|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|88.838073659107|87.50395795216|87.50395795216|87.50395795216|87.50395795216||87.032173383124|81.257972544969|81.255102734918|81.255102734918|81.255102734918|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|||80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|80.227968286321|76.719961880363|74.438849500724|73.424140299718|73.424140299718|73.424140299718|71.478190806647|71.478190806647|71.478190806647|71.478190806647|71.478190806647|71.153546018888|70.303939681902|69.254374033494|68.24393046415||68.24393046415|68.24393046415|68.15436726716|67.115962782468|66.462180445553|66.018738408591|66.018738408591|65.804149463999|65.087947663586||||||||64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116|64.224434041116||63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.757874817186|63.06986463791|-66.248476462029|-66.248476462029|-66.248476462029|-66.63164208163|-66.77404501956|-67.043379921839|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.496052214994|-67.722139358214|-67.722139358214|-67.722139358214|-67.722139358214|-68.091267267523|-68.434738865227|-69.027484830586|-69.084718066596|-69.084718066596|-69.084718066596|-69.084718066596|-69.084718066596|-69.084718066596|-69.205243779711|-72.016937151543|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229|||68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229||68.137708182229|68.137708182229|68.137708182229|68.137708182229|68.137708182229
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|-19812.325838666|-20107.584265185|-20609.538072427|-20720.597858253|-21825.108731392|-22145.101140455|-22145.101140455|-22145.101140455|-22376.11251908|-22376.11251908|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972||-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-22489.515858972|-24310.069765394|-24310.069765394|-24310.069765394|-24313.966405994|-24413.402692668|-24413.402692668|-24413.402692668|-24413.402692668|-24413.402692668|-24573.225214076|22267.678587138|22267.678587138|22267.678587138|22267.678587138|22267.678587138|22267.678587138|22267.678587138|21580.753985708|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23280.511848179|-23293.224503924|-23293.224503924|-23617.471671027|-24144.412967808|-24316.989225571|-24316.989225571|-24316.989225571|-24316.989225571|-24316.989225571|-24342.852161278|-24342.852161278|-24342.852161278|-24464.280179197|-24779.755754664||-24905.284171849|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401|-24972.538091401||-24972.538091401|-24972.538091401|-25188.600200275|-25188.600200275|-25188.600200275|-25188.600200275||-25256.778000306|-25657.531111451||-25741.839096816|-25741.839096816|-25741.839096816|-25741.839096816|-25741.839096816|-25741.839096816|-25810.37677424|-26228.196415822|-26486.884906469|-26588.205451633|-26659.117168481|-27387.907964978|24389.2821355|24389.2821355||24389.2821355|24389.2821355|24389.2821355|24389.2821355|24389.2821355|24389.2821355|23885.313483889|22244.792759877|22135.880844307|22124.3617069|22124.3617069|22124.3617069|22124.3617069|22124.3617069|21927.629570651|21927.629570651|21927.629570651|21927.629570651|21927.629570651|21927.629570651|21927.629570651|21927.629570651|21927.629570651|21927.629570651|21927.629570651|-24058.924866157|-24058.924866157|-24058.924866157|-24284.916517952|-24514.711750558|-24514.711750558|-24858.019738696|-24858.019738696|-24858.019738696|-24858.019738696|-25181.133042995|-25537.370047772|-25847.284539573|-25847.284539573|-25847.284539573|-25847.284539573|-25847.284539573||-26399.760599525|-26660.81555497|-26660.81555497|-26987.017283299|-27039.527510246|-27039.527510246|-27457.808344718|-28217.009271909|-28769.14724927|-28769.14724927|-29323.234374597|-29323.234374597|-29323.234374597|-29323.234374597|-29323.234374597|-29323.234374597|-29338.869598268|26363.939258715|26363.939258715|26363.939258715|26363.939258715|26363.939258715|26363.939258715|26363.939258715|26363.939258715|25679.376954128|25296.529949031|25048.92216559|||24759.913517322|24564.090762126|24564.090762126|24479.741681637|24479.741681637|24408.9403477|24408.9403477|24246.521639537|24246.521639537|24246.521639537|24246.521639537|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23924.033415743|23065.532564766|23065.532564766|23065.532564766|23065.532564766|23045.036183074|22300.040203415|21763.93355935|21157.148399278|21024.609332531|20252.295472261|20252.295472261|19874.493937297|19874.493937297|19874.493937297|19874.493937297|19777.215485886|-23395.307975466|-23395.307975466|-23395.307975466|-23939.786639406|-24283.096266007|-24925.662517785|-25459.069464206|-26586.000636771|-26586.000636771|-26586.000636771|-26998.334040857|-27338.014846603|-27338.014846603|-27338.014846603|-27338.014846603|-27516.659632853|-27516.659632853|-27516.659632853|-27516.659632853|-27516.659632853|-27887.955147615|-28500.505719572|-28531.117466191|-29151.241629101||||-29154.157365668|-29235.174850742|-29657.623272521|-29657.623272521
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-10391.648322428|-10450.164802697|-10484.627558553|-10641.808398392|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346||-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-10758.693302346|-11020.175997731|-11020.175997731|-11020.175997731|-11096.306664146|-11187.007404606|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11247.319813766|-11254.407177489|-11254.407177489|-11281.563530543|-11371.181700603|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686|-11429.686080686||-11429.686080686|-11537.228441833|-11537.228441833|-11537.228441833|-11537.228441833|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10705.399452008|10668.221613342||10539.690681491|10499.371211718|10499.371211718|10418.745790797|10279.71754533|10114.130605923||9905.1451176918|9752.9390196576||-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792||-10788.614171792|-10788.614171792|-10788.614171792|-10788.614171792|-10828.46019088|-10841.622434311|-10946.80270479|-11035.336338656|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042||10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10185.247466042|10040.274962269|9924.1944025216|9689.6604472462|9674.4573422792|||9674.4573422792|9614.3970469769|9490.4411633077|9459.3790703419|9298.7545226021|9219.7455728424|9219.7455728424|9219.7455728424|9127.495080936|8983.3278677067|8884.6606490569|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9745.6732542969|-9813.5258381077|9131.9042014129|||9131.9042014129|9131.9042014129|9131.9042014129||9131.9042014129|9104.8935571254|8953.7706190283|8848.0872689002|8848.0872689002|8848.0872689002|8836.6509492595|8836.6509492595|8782.9454991773|8703.8283324192|8678.1425915769|8611.2695461965|8568.4809212303|8568.4809212303|8524.978801367|8351.0875570744|8280.7253791042|8280.7253791042|8231.3859795668|8231.3859795668|8231.3859795668|8130.4288661853|7996.7268397604|7996.7268397604|7996.7268397604|7821.9187108449|-8760.2623993897|-8760.2623993897|-8760.2623993897|-8866.9582215441|-8949.9535794935|-9150.5039772149|-9172.2266413499|-9243.5851570555|-9344.539063395|-9376.1545148833|-9384.6161276481|-9551.2401418313|-9666.3779353681|-9799.8643726312|-10076.51596959|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838|-10241.640197838||-10241.640197838|9578.4891019816|9578.4891019816|||||9578.4891019816|9578.4891019816|9578.4891019816|9578.4891019816
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1110.4103993318|1078.7027881905|1078.7027881905|1078.7027881905|1078.7027881905|1066.3364313228|1029.2627014698|965.01411274421|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1162.8514335046|-1175.4460372273|-1273.2178191414|-1287.52199894|-1287.52199894|-1303.6355543778|-1307.3278449109|-1307.3278449109|||-1331.1454875443|-1331.1454875443|-1361.2727639381|-1387.5252932646|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1230.4495467504|1220.2217186116|1184.1352429018|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659|-1287.8994882659||-1287.8994882659|-1287.8994882659|-1287.8994882659|-1303.7772091844|-1320.3113693634|-1320.3113693634|-1364.512632626|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875||-1366.836346875|-1366.836346875|-1366.836346875|-1366.836346875|-1371.6806751543|-1371.6806751543|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|||-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1417.1314667785|-1421.8127408649|-1427.7720009497|-1427.7720009497|-1427.7720009497|-1427.7720009497|-1427.7720009497|-1427.7720009497|-1427.7720009497|-1427.7720009497|1222.9848135128|1222.9848135128|1222.9848135128|1222.9848135128|1222.9848135128|1222.9848135128|1222.9848135128|1188.5942372365|1183.0175768352|1183.0175768352|1180.6215924938||1180.6215924938|1180.6215924938|1180.6215924938|1134.0239916597|1108.9155462886|1051.017273654|1035.2969707267|1008.3855230296|956.53947003293||||||||950.89699203611|950.89699203611|950.89699203611|950.89699203611|950.89699203611|950.89699203611|950.89699203611|950.89699203611|950.89699203611|950.89699203611|941.82999115123|874.81110127914|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213|849.19286791213||849.19286791213|849.19286791213|849.19286791213|813.60318656904|802.08678038227|802.08678038227|802.08678038227|802.08678038227|802.08678038227|802.08678038227|802.08678038227|802.08678038227|798.15197820252|797.72442022503|795.63824469447|792.39450871304|792.39450871304|792.39450871304|792.39450871304|792.39450871304|792.39450871304|792.39450871304|785.15222426016|785.15222426016|785.15222426016|785.15222426016|785.15222426016|785.15222426016|774.66913806685|770.79399187143|770.79399187143|770.79399187143|770.79399187143|755.88221319048|750.9166161735|750.9166161735|750.9166161735|749.57401797055|671.19335330062|-790.96806386128|-790.96806386128|-790.96806386128|-790.96806386128|-833.40895984586|-857.84328871763|-879.32587635292|-889.4401596062|-889.4401596062|-889.4401596062|-894.60017734022|-900.94464148913|-918.82737943237|-942.47486603596|817.38476889069|817.38476889069|817.38476889069|817.38476889069|817.38476889069|||817.38476889069|816.92752098965|800.41946776628|-907.56243518228|-907.56243518228||-907.56243518228|-907.56243518228|-907.56243518228|-907.56243518228|-907.56243518228
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|-13.506930091492||-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.518748892595|-13.654497317066|-13.654497317066|-13.654497317066|-13.820120480313|-13.820120480313|-14.140133542766|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.198034462006|-14.788927008346|-14.825094925566|-14.825094925566|-15.413079569864|-15.413079569864|-15.618977412171|-15.676641738621|-15.988491469189|-16.270012501107|-16.270012501107|-16.270012501107|-16.270012501107|-16.270012501107|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933|-16.296201363933||-16.296201363933|-16.296201363933|-16.438001146727|-16.461482955121|-16.461482955121|-16.924981542321|-17.301090500854|-17.457272362442|-17.457272362442|-17.510302357907|-17.622472292399|-17.622472292399|-17.649413433578|-17.791250588602||-17.791250588602|-18.017401004807|-18.017401004807|-18.017401004807|-18.017401004807|-18.302668175185|-18.411853244|-19.02650390962|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184|16.105880935184||15.97097747325|15.927752574275|15.469725061335|15.223028316407|14.971056064595|14.971056064595|14.971056064595|14.971056064595|13.898951566472||13.233279851029|13.090311106653|12.31379247961|12.31379247961|12.31379247961|12.31379247961|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407|12.009732946407||11.686369561102|11.679299406371|||11.667557788759|11.667557788759|11.667557788759|11.599508418937|11.158342986526|-13.261513225208|-13.261513225208|-13.261513225208|-13.261513225208|-13.261513225208|-13.369874884995|-13.369874884995|-13.369874884995|-13.369874884995|-13.369874884995|-13.437870422891|-13.437870422891|-13.664300459283|-14.199222849097|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|-14.334318279177|||-14.407020117342|-14.821133853661|-14.905793908502|-14.905793908502|-14.905793908502|-14.905793908502|-14.905793908502|-15.08088255289|-15.421275358001|-15.421275358001|-15.421275358001|-15.421275358001|-15.421275358001|-15.604750399898|-15.935569125207|-15.935569125207|-15.935569125207|-16.340632630489|-16.91181379016|-17.108481712066|-17.108481712066|-17.108481712066|-17.108481712066|-17.108481712066|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661||-17.130740509661|-17.130740509661|-17.130740509661|||-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.130740509661|-17.306377846038|-17.495976030866|-17.551084637686|-17.736760430915|-17.919733795173|-18.277696231568|-18.277696231568|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.512318748404|-18.900353796139|-19.341504607879|-19.417903238943|-19.417903238943|-19.417903238943|-19.417903238943|-19.559892555531|-19.598770243654|-19.880855355803|-19.972062625425|-20.056496725574|-20.056496725574|-20.335798228836|-20.335798228836||-20.371997900645|-20.493330818459|-20.838144150094|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-20.904245366868|-21.415487854344|-21.415487854344||-21.452455335024|-21.452455335024|-21.673838833044|-21.782042957092|-21.883576520389|-21.883576520389
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.7012318267082|5.6616017171249|5.6254524394423|5.6254524394423|5.6254524394423|5.6254524394423|5.5699405665935|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|-5.9865431364326|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.6712538516957|5.621825672569|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9190938044509|-5.9403154639095|-5.9827576773795|-5.9873421078957|-6.0209976176461|-6.0783321835421|-6.1269487250539|-6.1283890233898|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7653096339412|5.7579665864798|5.7579665864798||5.7579665864798|5.7579665864798|5.7579665864798|5.7579665864798|5.7579665864798|5.7579665864798|5.7576846773197|5.7466858383523|5.7466858383523|5.7337312959417|5.6438206591854|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674||-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-5.9984184317674|-6.0055402273119|-6.0055402273119|-6.1491286748185|-6.2858789489814|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282||-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|-6.3244215533282|||-6.3244215533282|-6.3244215533282|-6.3925897860026|-6.5056275287707|-6.5369498110965|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.1415159637568|6.0674793712416|6.0674793712416|6.0674793712416|6.0674793712416|6.0674793712416|||6.0674793712416|6.0111777066075|6.0111777066075||6.0111777066075|6.0111777066075|6.0111777066075|6.0111777066075|6.0111777066075|6.0111777066075|6.0111777066075|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332|5.9324719955332||5.9034815154481|5.7983455748479|5.665608786998|5.6001834450653|5.6001834450653|5.5692816882579|5.5692816882579|5.4983962011832||-6.1634902263349|-6.1634902263349|-6.1634902263349|-6.2733904256669|-6.2733904256669|-6.2733904256669|-6.2912259425051|-6.2912259425051|-6.2912259425051|-6.2912259425051|-6.3144225373674|-6.4146606143766|-6.5076018425506|-6.5076018425506||-6.5076018425506|-6.5076018425506|-6.5076018425506|-6.5076018425506|-6.5482730187857|-6.5482730187857|-6.5482730187857|-6.5482730187857|-6.5482730187857|-6.5482730187857|-6.5687039999922|-6.6314632957315|-6.6314632957315|-6.7777125112586
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-7786.8204136685|-7786.8204136685|-7786.8204136685|-7786.8204136685|-7833.7700234337|-7877.2634705961|-7877.2634705961|-7877.2634705961|-7974.3190030507|-7974.3190030507|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959|-8040.6911362959||-8188.8790403288|-8390.8294404261|-8415.6465896228|-8598.4489830444|-8667.5212767333|-8712.6772442517|-8712.6772442517|-8712.6772442517|-8881.9491234734|-8881.9491234734|-8881.9491234734|-8881.9491234734|-8942.3694145364|-9006.0075183261|-9006.0075183261|-9006.0075183261|-9006.0075183261|-9112.1914049109|-9305.1542411336|-9507.4065027409||-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9507.4065027409|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078||-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9605.2601353078|-9896.5317692656|8443.796031755|8443.796031755|8443.796031755|8443.796031755|8443.796031755||7977.9564740854|7811.6000753727|7453.1735863516|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7414.2728860587|7360.9387047788||7316.4034091597|7316.4034091597|7314.0528330942|7134.3659951046|6880.5817100555|6483.8638466762|6430.0006282514|6283.433369498|6230.3801761784||6212.3375482474|6212.3375482474|6212.3375482474||6212.3375482474|6212.3375482474|6212.3375482474|6212.3375482474|6212.3375482474|6178.3720154138|5834.5129229575|5834.5129229575||5834.5129229575|5834.5129229575|5834.5129229575||5834.5129229575|5834.5129229575|5834.5129229575|5834.5129229575|5764.8441928261|5577.4569264908|5527.1565275686|5527.1565275686|5504.9393817603|5327.4542631449||5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5327.4542631449|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521|5261.8480090521||5261.3008748582|5223.0928920173|5223.0928920173||5207.6368233786|-5773.4362172963|-5807.2024864491|-5875.9471529121|-5888.7990284093|-5896.3798340833|-5911.55211057|-5947.8960625257|-5975.5101606165|-5975.5101606165|-5975.5101606165|-5975.5101606165|-5975.5101606165|-6019.9972599281|-6019.9972599281|-6019.9972599281|-6019.9972599281|-6019.9972599281|-6019.9972599281||-6019.9972599281|-6019.9972599281|-6019.9972599281|-6085.2816234444|-6106.5181878497|-6106.5181878497|-6106.5181878497|-6131.3221292948|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6176.2892299024|-6208.6598539714|-6297.4968700811||5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181||5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181||5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5880.7712857181|5675.2769873864|-6300.8353840238|-6349.5689379778|-6361.6959282653|-6426.378928004|-6426.378928004|-6432.7846378864|-6439.0717615427||-6439.0717615427|-6439.0717615427|-6439.0717615427|-6439.0717615427|-6449.8680922523|-6557.6331667386
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.503658624758|36.45684109382|36.270176648261|36.270176648261|35.983529354866|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-39.416182337274|-40.823537413797|-42.580730262313|-42.580730262313|-42.580730262313|38.966215097893|38.966215097893|38.966215097893|||38.966215097893|38.966215097893|38.966215097893|38.966215097893|38.966215097893|38.966215097893|38.876349303445|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.129553217436|-41.810616593388|-41.850686078632|-42.184094117045|-42.390661528773|-42.703513148832|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657||39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|39.197849356657|38.65594258521|38.389934383211|37.917822938861|37.917822938861|37.071324731671|37.071324731671|37.071324731671|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894|37.045236582894||37.045236582894|37.045236582894|37.045236582894|37.045236582894|35.530819781774|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|35.029317762973|34.108109418407|34.108109418407|34.00345520604|33.676061255273|||33.156736381117|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-34.805680841849|-35.045201613556|-35.118817220734|-35.118817220734|-35.118817220734|-35.118817220734|-35.487576893752|33.176253979996|33.176253979996|33.176253979996|33.176253979996|33.176253979996|33.176253979996||33.176253979996|33.176253979996|33.176253979996|33.176253979996|33.176253979996|33.176253979996|33.176253979996|32.370828372314|32.370828372314||||||||32.370828372314|32.370828372314|32.370828372314|32.370828372314|32.370828372314|32.370828372314|32.370828372314|32.370828372314|32.370828372314|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049|32.116940528049||32.116940528049|32.116940528049|32.116940528049|31.821599145613|31.012889168751|-33.960679506713|-34.154646326947|32.649898501772|32.649898501772|32.649898501772|32.649898501772|32.533221744319|32.478580606006|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.456455173876|32.321060329439|32.190065337289|32.100074292409|31.994526864409|31.882808262904|31.71423080983|31.523743247571|31.523743247571|31.073602464004|30.837337469837|30.641485399429|30.572531470438|30.572531470438|30.572531470438|30.572531470438|30.572531470438|30.572531470438|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.000230314801|-33.339143967705|-33.476827965928|-34.006176097204|-34.006176097204|-34.006176097204|-34.006176097204|-34.670750519754|||-35.059910761151|-35.059910761151|-35.059910761151|-35.140813003766|-35.140813003766||-35.140813003766|-35.140813003766|-35.523124203403|-35.530092103637|-35.530092103637
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|51.099370579052|50.668898999603|50.668898999603|49.412665512729|48.581267100999||48.581267100999|47.370850172782|47.116138473288|47.116138473288|47.116138473288|47.116138473288|47.116138473288|47.116138473288|47.116138473288|46.955666643033|46.955666643033|46.349071614885|45.365080216354|45.074533412662|44.140593367381|43.031494173257|40.296937766835|-46.412031095481|-46.412031095481|-46.412031095481|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727|-48.516883967727||-48.516883967727|-48.516883967727|-49.324010343916|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581||-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.393085878581|-49.966027173169|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744||43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|43.785900800744|41.89266853125|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|40.674142279545|39.382378699956|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898||-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.502249547898|-44.607762044667|-44.607762044667|-45.472511602771|-45.591680024876|-46.269645133298|-47.116810236279|-47.116810236279|-47.116810236279|-47.116810236279|-47.116810236279|-47.116810236279|-47.354542867398|-47.354542867398|-47.354542867398|-47.354542867398|-47.354542867398|-47.679215687354||-48.246351102811|-48.610153441541|-48.610153441541|-48.610153441541|-49.222514952678|-49.631945385191|-49.631945385191|-50.017719230887|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801||44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801|44.639637340801||44.639637340801|44.639637340801|44.639637340801|44.639637340801||44.639637340801|44.639637340801|44.639637340801|43.570151185213|43.080166339012|42.520363300342|42.520363300342|41.679826808526|41.279806429097|40.669995950272|40.605484510583|40.523506934027|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|40.151461290863|38.054501103879||38.054501103879|38.054501103879|38.054501103879|-41.196912613032|-41.196912613032|-41.862254503168|-42.092974952237|-42.092974952237|-42.092974952237|-42.092974952237|-42.092974952237|-43.089417461307|-43.39353222664|-43.39353222664|-43.39353222664|-43.39353222664|-43.39353222664|-44.731541790519|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|37.389901681583|36.266001749746|36.128470756485|36.128470756485|36.128470756485|36.128470756485|-40.708075634496|-40.708075634496|-40.708075634496|-40.708075634496|-40.708075634496|-41.615084029852|-42.145648057393|-43.205164016543|-43.953514590592|-44.266313076425|-44.266313076425|-44.932848083099|-45.007032479855
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|1.3438689945044||1.3438689945044|1.3438689945044|1.3438689945044|1.338187793659|1.3074309271429|1.2293676647714|1.1662564141724|1.1662564141724|1.1380626275775|1.1170992182345|1.1170992182345|1.1170992182345|1.1170992182345|1.1170992182345|1.1170992182345|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879||-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2869483190879|-1.2954981082132|-1.3172200844741|-1.3202445226748|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493||1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|1.0778269829493|0.98036328975152|0.87484808568371||0.85200011727758|0.85200011727758|0.85200011727758|0.83500003149718|0.8317284303267|0.8317284303267|0.79969830174791|0.78522036097168|0.73357817885741||-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.0871571270825|-1.1266137120166|-1.1266137120166|-1.1395708186801|-1.1551726001602|-1.1551726001602|-1.1551726001602|-1.1640806714806||-1.2245340954499|-1.2589267736493|||-1.2816379934695|-1.2816379934695|-1.2984866268266|-1.298874027953|-1.3281933647896|-1.3591275800777|-1.3591275800777|-1.3745862068415|-1.3825056675955|-1.3825056675955|-1.3825056675955|-1.3825056675955|-1.3825056675955|-1.3825056675955|-1.398339593177|-1.4598217736405|-1.5759131059295|-1.6287923637636|-1.718658189377|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8260942673584|-1.8878825412746|||-1.8955782972068|-1.8955782972068|-1.8955782972068|-1.8955782972068|-1.8955782972068|-1.9595313759083|-1.98670150521|-2.0374461929291|-2.0938290468288|-2.1698101020999|-2.2012415875616|-2.2012415875616|-2.2012415875616|-2.2012415875616|-2.2430461699899|-2.3300513421094|-2.3556125798265|-2.440125012667|-2.5118056936077|-2.5575617996644|-2.6328464578468|-2.6460164409034|-2.6460164409034|-2.6460164409034|-2.6460164409034|-2.7566849237408|-2.8263716623733|-2.8263716623733|-2.8263716623733||-2.8501463757225|-2.8501463757225|-2.8501463757225|||2.1455342507982|2.1455342507982|2.1455342507982|2.1455342507982|2.1455342507982|2.1455342507982|2.1455342507982|2.1455342507982|1.9189268059889|-2.4662076635709|-2.4662076635709|-2.4662076635709|-2.4662076635709|-2.4662076635709|-2.528564179777|2.1616899866706|2.1616899866706|2.1616899866706|2.1616899866706|2.1616899866706|2.1616899866706|2.1291219778848|2.1291219778848|2.1291219778848|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|2.0458543148706|1.9948382208822|1.9448202131057|1.9192446732813|1.8378268739296|1.8378268739296|1.8378268739296|1.8378268739296|1.7292521155226|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375||1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|1.6571009505375|-1.9795459845047|-1.9795459845047|-1.9795459845047|-1.9795459845047|-1.9795459845047|-1.9894955200598|-2.0833283180049||-2.1795024679014|-2.1795024679014|-2.1795024679014|-2.1795024679014|-2.1795024679014|-2.1795024679014
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-232.72886414656|-232.72886414656|-232.72886414656|-232.72886414656|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-232.73347544183|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|||-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-246.49616059471|-247.81797673093|-251.61178923846|-251.61178923846|-251.61178923846|-261.65340437541|-261.65340437541|-261.65340437541|-261.65340437541|-261.65340437541|-261.65340437541|-268.1659971145|224.44652608897|224.44652608897|224.44652608897|224.44652608897|224.44652608897|224.44652608897|216.33427825532|201.87635734966|199.28528010504||193.29920225294|188.2181272959|188.2181272959|188.2181272959|171.76355557699|167.70007543031|167.70007543031|167.70007543031|167.70007543031|167.70007543031|167.70007543031|167.70007543031|167.70007543031|162.25759969454|162.25759969454|157.22219656376|157.22219656376|157.22219656376|157.22219656376|157.22219656376|157.22219656376|157.22219656376|-178.46905414429|-178.46905414429|-178.46905414429|-178.46905414429|-178.46905414429||-178.46905414429|-178.46905414429|-178.46905414429|-178.46905414429|-179.78708530756|-179.78708530756|-181.06581747633|-183.7514811898|-188.52282750879|-191.18465124539|-192.54744303416|-201.43070690047|-206.73860380252|-206.73860380252|-209.61924910937|-209.61924910937|-209.95632361333|||-209.95632361333|-209.95632361333|-215.2471122627|-216.6895784778|-216.6895784778|-222.53603642987|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|186.15437515465|180.19412197766|161.63813913859|153.00632443538|153.00632443538||153.00632443538|153.00632443538|153.00632443538|153.00632443538|153.00632443538|153.00632443538|153.00632443538|153.00632443538|151.30942752748||||||||150.79880934721|148.19671748486|132.76711064805|124.19593855174|124.19593855174|124.02728150986|121.69515772553|119.26888201735|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624|116.19091166624||116.19091166624|116.19091166624|111.55825825939|-125.23105977088|-125.23105977088|-125.23105977088|-125.64485606121|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|114.07635274968|112.12338136127|106.87380635396|102.0308180612|100.46756790871|100.46756790871|100.46756790871|97.057503686951|95.138302470364|93.14883619008|89.722975473244|88.308655558515|85.917789894661|85.391350861397|85.391350861397|85.391350861397|85.391350861397|85.231070955112|85.231070955112|84.688236258388|84.688236258388|84.688236258388|84.688236258388|84.688236258388|83.995836494102|81.08727841657|79.368114100611|79.368114100611|79.368114100611|||79.368114100611|79.368114100611|79.368114100611|79.368114100611|79.368114100611||79.368114100611|79.368114100611|79.368114100611|79.368114100611|79.368114100611
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|3.0629973085687|3.0377748577645|2.9419721992866|2.8355245625593|2.7672496278659|2.7636870925674|2.7636870925674|2.7636870925674|2.7636870925674|2.7636870925674|2.5829856864886|2.512206434351|2.4591182328395|2.4234645871246|2.39384962761|2.3376108059574|-2.5886034925319|-2.5886034925319|-2.5886034925319|-2.5886034925319||-2.5886034925319|-2.6184483589439|-2.649387048539|-2.678207820054|-2.7302308804416|-2.7612941492343|-2.7612941492343|-2.7612941492343|-2.7612941492343||-2.7612941492343|-2.7612941492343|-2.7881046123796|-2.8356718959073||-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.8514327970997|-2.9571475152457|-3.0168305375272|-3.0375894946184|-3.0762106624275|-3.1080117586619|-3.108902017647|-3.1387800026536|-3.1564222230514|-3.2004691112924|-3.2394101077637|-3.2893445419295|-3.341494035613||-3.3872156141991|-3.3991284634001|-3.4076894861836|-3.4076894861836|-3.4596549517997|-3.4718388459294|-3.4953764965367||-3.5581961925639|-3.5935513505023|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.5956556254401|-3.6078393286162|-3.6078393286162|-3.6078393286162||-3.6078393286162|-3.6078393286162||-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6078393286162|-3.6153770360344|-3.6393078072196|-3.663675332878||||-3.6674232345882|-3.6674232345882|-3.6674232345882||-3.6674232345882|-3.6849669770036|-3.6849669770036|-3.685372523857|-3.685372523857|-3.685372523857|-3.685372523857|-3.685372523857|-3.685372523857|-3.691296419672|-3.691296419672|-3.691296419672|-3.691296419672|-3.7136626874649|-3.7262918855573|-3.7330397250486|-3.7330397250486|-3.7330397250486|-3.7330397250486|-3.7330397250486|-3.7330397250486|-3.7330397250486|-3.7922664485852|-3.9625181713016|-4.0250202724571|-4.0733558678224|-4.1059509409351|-4.1116628137628|-4.1116628137628||-4.1116628137628|-4.1116628137628|-4.1285142332756|-4.1294602719108|-4.1444189986435|-4.1444189986435|-4.1444189986435|-4.1444189986435|-4.1718753130896|-4.1718753130896|-4.1754170293789|-4.1793522697004|-4.199979142838|-4.199979142838|-4.199979142838|-4.199979142838|-4.219936284008|-4.219936284008|-4.219936284008|-4.219936284008|-4.2610402996699|-4.2622670261241|-4.2769633761355|-4.2955148740287|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1337892123686|4.1286546465012|4.061597674219|-4.2522866407909|||-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2522866407909|-4.2580962887382|-4.2867736541536||-4.2883625986284|-4.2883625986284|-4.2948047581287||-4.2948047581287|-4.2948047581287|-4.3120053016446|-4.3133392558387|-4.3231349445041|-4.3231349445041|-4.345705506609|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3515277298471|-4.3612688716278|-4.3612688716278||-4.4018134639128|-4.4018134639128|-4.4108809008844|-4.4108809008844|-4.4632012330434||-4.480618501757|-4.480618501757|-4.498464850424|-4.5005163658971|-4.5576082602278|-4.5576082602278|-4.5576082602278|-4.6095646901413|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167|-4.6203880500167
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-61.646177206028|-61.646177206028|-61.646177206028|-61.76241843964|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-62.559252969635|-63.310281797926|-63.683644873876|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-63.859935876565|-66.566593299129|-68.825437136496|-68.825437136496|-68.825437136496|-68.825437136496|-70.628262806828|-71.331402355758|||-72.686918702056|-72.686918702056|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|67.52003053722|66.914859089553|66.914859089553|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.5381192525|65.309019865788|-69.498540829055|-69.498540829055|-69.498540829055|-69.498540829055|-69.498540829055|-69.942822719539|-70.044021064628||-70.044021064628|-70.044021064628|64.8423451044|64.8423451044|64.8423451044|64.8423451044|64.8423451044|64.8423451044|64.8423451044|62.880386840175|62.367753948781|62.367753948781|62.141950357857|61.345484254114|61.345484254114|61.345484254114|61.345484254114|60.317210406454|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.909128896269|58.193477144808|57.432069155132||57.432069155132|-60.588722954246|-60.588722954246|-60.588722954246|-60.588722954246|-60.588722954246|-60.588722954246|-61.159694841673|56.907731007745|56.907731007745|56.907731007745|56.907731007745|56.907731007745|56.907731007745|56.907731007745|56.569699339524|56.551445615782|||56.551445615782|56.551445615782|56.551445615782|56.551445615782|55.534938852537|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-59.908228284118|-60.214698347777|-61.28299642639|-61.339439882516|-61.339439882516|-61.339439882516|-61.339439882516|-61.339439882516||-62.471599064137|-63.703156329384|-63.703156329384|-63.703156329384|-63.703156329384|-63.703156329384|-63.703156329384|-63.703156329384|-63.703156329384||||||||-64.020171749581|-65.105746600351|-65.93971925016|-66.516353874689|-66.577085459853|-66.577085459853|-66.577085459853|-66.577085459853|-66.577085459853|-66.577085459853|-66.577085459853|-66.577085459853|-66.577085459853|-66.577085459853|-66.802318322024|-66.839896068849|-66.839896068849|-67.02766297689|-67.230735284652|62.797025469869|62.797025469869|62.797025469869|62.797025469869|62.797025469869|62.797025469869||62.797025469869|62.797025469869|62.797025469869|62.797025469869|62.797025469869|62.797025469869|62.377824133433|62.377824133433|62.377824133433|62.377824133433|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.199292451576|62.132544286202|61.872218511982|61.872218511982|61.872218511982|59.891354665142|59.796457701254|59.796457701254|59.796457701254|59.796457701254|59.796457701254|56.460376211501|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.292328850977|-59.713699147163|-60.298553887405|-60.51488092333|-60.51488092333|-61.222090169124|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|-61.373314535458|||-61.373314535458|-61.373314535458|-61.373314535458|-61.996686632053|-61.996686632053||-62.601873272675|-63.252079294807|-63.90394991629|-63.90394991629|-63.90394991629
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|17.026038980208|16.962265703106|16.830296115769|16.526039456881|16.526039456881|16.526039456881|16.526039456881|16.526039456881|16.28956091131|16.28956091131|16.28956091131|15.871734430671|15.718592964147|15.706780468941|15.706780468941|15.706780468941|15.540866361194|-16.731210204603|-16.731210204603|-16.731210204603||-16.731210204603|-16.731210204603|-16.731210204603|-16.731210204603|-16.731210204603|-16.80314528428|-16.80314528428|-16.80314528428|-16.80314528428||-16.80314528428|-16.80314528428|-16.92571710969|-16.945056012934||-16.945056012934|-16.945056012934|-16.945056012934|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-16.988299372561|-17.047050411819|-17.047050411819|-17.047050411819|-17.285611081255|-17.461790005512|-17.5019886407|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774||16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.536609744774||16.536609744774|16.536609744774|16.536609744774|16.536609744774|16.401788393377|16.279765305385|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883||-17.574635057883|-17.574635057883||-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.574635057883|-17.605150255049|16.26280419534|16.26280419534||||16.26280419534|16.26280419534|16.26280419534||16.26280419534|16.26280419534|16.26280419534|16.26280419534|16.26280419534|16.26280419534|16.26280419534|16.26280419534|16.26280419534|16.26280419534|16.26280419534|15.508670724162|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.568585029989|-16.653983398443|-17.08775896073|15.940865054861|15.940865054861|15.940865054861||15.750960154815|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.532001687525|-16.596668827796|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|-16.654802007687|||-16.654802007687|-16.654802007687|-16.654802007687|-16.655574553184|-16.655574553184|-16.655574553184|-16.655574553184|-16.655574553184|-16.655574553184|-16.655574553184|-16.655574553184|-16.655574553184|-16.655574553184||-16.655574553184|-16.655574553184|-16.655574553184||-16.655574553184|-16.655574553184|-16.791871935814|-16.791871935814|-16.791871935814|-16.863190552359|-17.092827887159|-17.092827887159|-17.180920277284|-17.21659341264|-17.21659341264|-17.21659341264|-17.21659341264|-17.21659341264|-17.21659341264|-17.323992203874|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.495929110849|-17.617699584259|-17.691888766038|-17.802099073979|-17.818999013474|-18.0822201936|-18.185800681352||-18.339779149426|-18.627531540541|-19.134413238439|-19.134413238439|-19.134413238439||-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.134413238439|-19.254904106892|-19.286356912605|-19.286356912605|-19.286356912605|-19.357063490541|-19.53562578271|18.02514551073|18.02514551073
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|18.398110150511|18.398110150511|18.398110150511|18.398110150511|18.398110150511|18.398110150511|18.385938243138|18.385938243138|18.362153773029|18.082949272482|17.974936775328|17.974936775328|17.836040289271|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.399192874141|-18.577185555498|-18.577185555498|-18.577185555498|-18.577185555498|-18.601155141009|-18.601155141009|||-18.665171679537|-18.680746458946|-18.698051769401|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.738236242652|-18.867484841215|-18.952761740008|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767||18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.684818162767|18.510909281669|18.479826339599|18.479826339599||18.438696314357|18.436044206176|18.436044206176|18.409492693514|18.208838543783|18.208838543783|18.208838543783|18.208838543783|18.208838543783|17.940686193939|17.940686193939|17.940686193939|17.940686193939|17.940686193939|17.746200180942|17.746200180942|17.746200180942|||17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942||17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942||||||||17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.746200180942|17.651074800348|17.651074800348|17.651074800348||17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.651074800348|17.648416953457|17.59546359951|17.567182052739|17.471869244187|17.424299308557|17.417317254088|17.417317254088|17.417317254088|17.337475471103|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.872802111767|-17.94755802912|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|-17.957303958235|||-17.957303958235|-17.957303958235|-17.957303958235|-18.128461643866|-18.128461643866||-18.184401508627|-18.316001782216|-18.406668434979|-18.421298621365|-18.426443018591
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13561.353773452|13556.504192724|13512.226880805|13171.363200894|13007.625778772|-14857.133698304|-14857.133698304|-14857.133698304||-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|-14857.133698304|13587.078080543|13587.078080543|13587.078080543|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13161.782487042|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499||13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13127.043043499|13039.492270555|12577.769189505||12326.965766117|12256.499424816|12256.499424816|12256.499424816|12256.499424816|12256.499424816||12256.499424816|12256.499424816||12256.499424816|12061.110472017|11905.678302242|11885.960866965|11885.960866965|11857.178741072|11820.198601191|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758||11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|11741.320704758|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12565.052495114|-12713.549376013|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11884.911211093|11819.901345658|11796.236229208|11796.236229208|11711.373588009|||11679.859542232|11676.51060248|11658.345113867|11457.605682074|11331.784091194|11252.326038511|11252.326038511|11112.028931678|-11993.835484666|-11993.835484666|-11993.835484666|-12010.928316296|-12091.587018106|-12203.430020118|-12235.71607422|-12235.71607422|-12389.684526911|-12470.760585457|-12604.95134007|-12604.95134007|-12722.168155633|-12757.96461737|-12837.182908189|-12889.647675766|-13036.830750851|-13255.923056501|-13271.025618334|-13408.056908713|||12420.148425035|12420.148425035|12420.148425035||12394.750925974|12394.750925974|12394.750925974|12255.834362194|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12218.065236139|12155.072484598|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|12068.711921865|11951.34657985|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11941.049197505|11846.721330561|11783.668309335|11783.668309335|11740.187010372|11586.874455969|-12448.821048054||-12448.821048054|-12448.821048054|-12544.245608949|||||-12688.05067661|-12711.722974011|-12928.581082234|12118.506609368
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-5.5462732971082||-5.6130814221578|-5.6295348700635|-5.7183719273798|-5.8881912624827|-5.9408729428574|-5.9408729428574|-5.9408729428574|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|5.307076730062|4.971751864011|4.9013907989473|4.7876563426091|4.6990627311152|4.6789270629175|4.6789270629175|4.6789270629175|-5.2130319493286|-5.2130319493286|-5.2130319493286|-5.2130319493286|-5.2489244294688|-5.3004714463072|-5.3065695289129|-5.3065695289129|-5.3100774556789|-5.3273082077937|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811||4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811||4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.9761838262811|4.927982284574|4.9110913827997|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258|4.9004201099258||4.9004201099258|4.9004201099258|4.7787998699459|4.638665325934|4.638665325934|4.638665325934|4.638665325934|4.638665325934|4.6097723293382||4.6097723293382|4.5869411421506|4.5869411421506|4.5410456605188|4.536717117653|4.5057298821319|4.5057298821319|4.5057298821319|4.4813666522623|4.4120740029681|4.3884153734167|4.2703278489711|4.2703278489711|4.2510791208712|4.2510791208712|4.2510791208712|4.2510791208712|4.2510791208712||4.2510791208712|4.1879659057118|||4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1879659057118|4.1138465228465|4.1138465228465|4.0887185536917|4.0463539453674|3.976245756111|3.976245756111|3.976245756111|3.976245756111|3.976245756111|3.9269395350985|3.9215997324577|3.9153698739435|3.9153698739435|3.7804112762241|3.7694872683171|3.7694872683171|3.7694872683171|3.7677635159628|3.7590589626361|3.7590589626361|||3.7590589626361|3.7590589626361|3.7150653847643|3.6295170528567|3.5978813047148|3.5978813047148|3.5978813047148|3.5978813047148|3.5978813047148|3.5978813047148|-3.976606895516|-3.976606895516|-3.976606895516|-3.976606895516|-3.9995631531319|-4.0778479526927|-4.1220532733522|-4.2283925831674|3.8920252940369|3.8920252940369|3.8920252940369|3.8920252940369|3.8920252940369|3.8920252940369|3.8920252940369|3.8920252940369|3.8811394529555|3.8701549191181|-4.1074928047728||-4.1074928047728|-4.1074928047728|-4.1074928047728|||-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1074928047728|-4.1349919242408|-4.1866575924054|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.8817508186246|3.873612082153|3.8445690607025|3.8378544091068|3.8359492353689|3.8313571881968|3.8313571881968|3.8181745952719|3.7957497908399|3.7569440817089|3.7466047047742|3.7460009566561|3.7460009566561|3.7460009566561|3.693334154687|3.6364824158193|3.6251634057953|3.6251634057953|3.5996259910745|3.4912510429138|3.4369455746273|3.3711555975788||-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|-3.7067357572268|3.4461168282601|3.4461168282601||3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601|3.4461168282601
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|16.904533204877|16.904533204877|16.904533204877|16.904533204877|16.904533204877|16.816147284865|16.812386359506|16.744318897782|16.657576383549|16.497307792194|16.369230286818|16.155532044812|16.155532044812|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-17.515921551027|-18.428801808134|17.16320909716|17.16320909716|17.1061413428|17.1061413428|17.1061413428|17.1061413428|||17.1061413428|17.1061413428|17.1061413428|17.1061413428|17.001937098544|17.001937098544|17.001937098544|17.001937098544|16.911772211873|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031|-17.673758200031||-17.673758200031|-17.673758200031|-17.868066023038|-17.972850479733|-17.998456453442|-17.998456453442|-17.998456453442|-18.026853917847|-18.026853917847|-18.026853917847|-18.026853917847|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627|-18.101544130627||-18.101544130627|-18.101544130627|-18.101544130627|-18.182994043006|-18.182994043006|-18.182994043006|-18.182994043006|-18.182994043006|-18.199375613694|-18.199375613694|-18.357639931048|-18.452664460057|-18.452664460057|-18.452664460057|-18.452664460057|-18.452664460057|-18.452664460057|||-18.62796008732|-18.72273485027|-18.747510896326|-18.747510896326|-18.764828924045|-18.764828924045|-18.875730072151|-18.875730072151|-18.875730072151|-18.875730072151|-18.892476861886|-18.952752768123|-19.053058927947|-19.11728701955|-19.202540242738|-19.352822661473|-19.375398559425|-19.375398559425|-19.569886864395|18.470514758717|18.470514758717|18.470514758717|18.470514758717|18.470514758717|18.470514758717||18.470514758717|18.470514758717|-19.319590550053|-19.319590550053|-19.319590550053|-19.319590550053|-19.319590550053|-19.319590550053|-19.319590550053||||||||-19.319590550053|-19.319590550053|-19.319590550053|-19.319590550053|-19.375764598672|-19.375764598672|-19.375764598672|-19.375764598672|-19.375764598672|-19.375764598672|-19.375764598672|-19.375764598672|-19.428628221954|-19.529029916619|-19.723922595817|-19.959913741039|-20.074905407083|-20.088783277022|-20.156981482491|-20.377752754365|-20.377752754365|-20.377752754365|-20.377752754365|19.670732035875|19.670732035875||19.670732035875|19.670732035875|19.670732035875|19.670732035875|19.670732035875|19.670732035875|19.670732035875|19.670732035875|19.670732035875|19.670732035875|19.578591256936|19.473435090206|19.320483285212|19.247758739551|19.194731784485|19.150594788596|19.150594788596|19.033994336708|18.937258503666|18.937258503666|18.937258503666|18.937258503666|18.937258503666|18.937258503666|18.621954889022|18.612694459964|18.612694459964|18.612694459964|18.600239796168|18.600239796168|18.439154460173|18.410171325715|18.137352936127|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.273705578104|-19.318005774038|-19.483895855499|-19.648681683437|-19.648681683437|-19.648681683437|-19.648681683437|-19.648681683437|||-19.648681683437|-19.648681683437|-19.648681683437|-19.97075710815|-20.084174585803||-20.374082088983|-20.640647358934|-20.817775308399|-20.817775308399|-20.844750257894
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.95933210297|30.557589869186|29.822321313933|-32.826762373151|-32.826762373151||-32.826762373151|-32.826762373151|-32.826762373151|-32.899180605347|-32.947799546903|-32.947799546903|-32.947799546903|-32.947799546903|30.659815190523|30.659815190523|30.488683248327|30.204093218695|29.723993249349|29.509992011843|29.312026699455|29.312026699455|29.103998857008|29.103998857008|29.103998857008|29.103998857008|29.103998857008|29.103998857008|29.103998857008|28.709998560466|-30.822602378353|-30.822602378353|-30.822602378353|-30.822602378353|-30.822602378353|-30.920805650269|-30.920805650269|-31.250895400086|-31.43155129225|-31.654479037604|-31.654479037604|-31.654479037604|-31.654479037604||-31.654479037604|-31.654479037604|-31.654479037604|-31.654479037604|-31.654479037604|-32.116087077813|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.717756354706|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|29.583898144668|28.687664435644|27.891849118625||||27.730987385657||27.730987385657|27.445540670716|26.842268577509|26.73829381958|26.73829381958|26.273104752604|25.586783503497|25.024898093365|25.024898093365|25.024898093365|25.024898093365|25.024898093365|25.024898093365|25.024898093365|25.014695408675|25.014695408675|25.014695408675|25.014695408675|25.014695408675|25.014695408675|25.014695408675|||25.014695408675|25.014695408675|24.794106751386||24.733589317992|24.733589317992|24.733589317992|24.733589317992||24.733589317992|24.733589317992|24.733589317992|24.733589317992|24.733589317992|24.733589317992|24.643479825904|24.643479825904|24.643479825904|24.643479825904|24.643479825904|24.549155333905|24.549155333905|24.549155333905|24.549155333905|24.549155333905|24.549155333905|24.290726877218|24.134141631662|23.741633051251|23.741633051251|23.741633051251|23.741633051251|23.741633051251|23.741633051251|23.735147707567|23.541830955728|23.265923538455|22.920470598283|22.66508696764|22.66508696764|22.272319192017|22.013688054708|21.676320463449|21.507093176144|21.507093176144|21.507093176144|21.346771064619|20.832523256783|20.663914899301|20.568721017072|20.568721017072|20.541778928127|20.541778928127|20.541778928127|20.541778928127|20.516649139446|20.516649139446|20.516649139446|20.516649139446|20.516649139446|20.516649139446|20.516649139446|20.516649139446||20.516649139446|20.516649139446|20.516649139446|||20.516649139446|20.430018121108|20.430018121108|20.430018121108|20.430018121108|20.430018121108|20.430018121108|20.011131266868|19.767924180865|19.08658193575|18.821756617081|18.819730087399|18.797477929989|18.793182570748|18.793182570748|18.779091101015|18.464545282086|18.347338786783|18.347338786783|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.171297338248|18.094563917173|18.094563917173|18.001738817441|17.907486366947|17.717207722885|17.666896613684|17.353218802972|17.139131503153|16.861258671072|16.855842031137|16.679823783919|16.315359967599|15.85373347959|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.313438251954|-17.831597782221|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.938957234206|-17.964144919613|-17.964144919613|-17.983512010961
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526||-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526||-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-348.7953581526|-349.87873657038|-350.36380387663|-350.36380387663|-350.36380387663|-350.44810402525|-351.5484575975|-353.01502249991|-353.01502249991|-353.01502249991|-356.77300360941|-356.77300360941|-356.77300360941|-358.2147125347|-358.2147125347||-359.56968011939|-361.05063092905|-361.05063092905|-361.05063092905|-362.90181729746|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777||337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777|337.13580990777||337.13580990777|334.34200097174|332.85222330194|332.65011511649|332.65011511649|332.65011511649|332.65011511649|332.65011511649|332.65011511649||332.65011511649|332.65011511649|332.65011511649||332.65011511649|330.3274972096|330.3274972096|328.19110204279|327.30889519167|327.30889519167|327.30889519167|327.30889519167||327.30889519167|326.48253872659|326.48253872659||326.48253872659|326.48253872659|326.48253872659|326.48253872659|325.79495254836|325.79495254836|325.79495254836|325.79495254836|325.79495254836|325.79495254836||325.79495254836|325.70549537166|325.05055312562|323.10989337269|323.10989337269|323.10989337269|321.82988098268|321.55955938797|321.55955938797|321.00098975016|321.00098975016|321.00098975016|318.25777289948|317.92419272089|315.87649935394|315.87649935394|315.87649935394|315.87649935394|315.87649935394|315.87649935394|315.87649935394|315.87649935394|313.60017758088|313.60017758088|313.60017758088|313.60017758088|313.60017758088|313.60017758088|313.60017758088||313.60017758088|313.60017758088|313.60017758088||313.60017758088|313.60017758088|313.60017758088|311.70205646921|311.70205646921|311.46216692071|311.46216692071|308.97882610297|308.97882610297|308.97882610297|308.49538417365|307.22208823657|305.45348575424|305.45348575424|305.45348575424|305.45348575424|304.58086856026|304.58086856026|304.58086856026||304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026||304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.58086856026|304.29819068002|303.63131416161||302.26396602857|302.26396602857|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052||299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052||299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052|299.93874318052
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-0.14773521629216||-0.14826134200164|-0.15051260568774|-0.15068067337712|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.15316060874794|-0.1547340123624|-0.155426680906|-0.15968278982949|-0.15968278982949|-0.15968278982949|-0.15968278982949|-0.1597503604125|-0.1597503604125|-0.16277818068653|-0.16328899707199|-0.16328899707199|-0.16328899707199|-0.16332110675177|-0.16452345320474|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17004583566912|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17058577610318|-0.17148419467679|-0.17409354446189|-0.17875534478259|-0.17875534478259|-0.17875534478259|-0.17875534478259|-0.17875534478259||-0.17875534478259|-0.17875534478259|-0.18098332547494|-0.18098332547494|-0.18098332547494|-0.18603702345765|-0.18865225060424|-0.19100249441289|-0.19489165265055|-0.19657359735141|-0.19657359735141|-0.19657359735141|-0.20579456686323|0.16478103586484||0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.16478103586484|0.14842337081221|0.14341486007403||0.1324054025989|0.13067267017024|0.11991408303332|0.11933508631676|0.11933508631676|0.11933508631676|0.11933508631676|0.11933508631676|0.11326120426356||0.10956800983017|0.10902000666399|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13103735495524|-0.13431928609164|-0.14118809381957|-0.14159788541589|-0.14426899075992|-0.14426899075992|-0.14818776656065|-0.14948640676973|-0.15020711664952|-0.1523967971084|-0.15244088539122||-0.1572480090562|-0.1572480090562|||-0.16122001250624|-0.17091112407312|-0.17240124910259|-0.17650138552745|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.17728155046687|-0.1800350589883|-0.182538948769|-0.18294812691519|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|||0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.14506944185284|0.1406327186998|-0.17686732483998|-0.17686732483998|-0.17686732483998|-0.18007481096073|-0.18391646276893|-0.18924050757159|-0.19310056974346|-0.19666729657578|-0.20007477053588|-0.2014318196995|-0.2014318196995|-0.20564645849145|-0.20671828529875|-0.21093592651562|-0.21093592651562|-0.21093592651562|-0.21246905168347||-0.21246905168347|-0.21246905168347|-0.21246905168347|||-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.21246905168347|-0.22318402426911|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.17323926868357|0.15348807178513|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.22051711185732|-0.2236856771725|-0.23098409404551|-0.24398232008787|-0.24986925617161|-0.25118806014792|-0.25155315036558|-0.25155315036558||-0.25328128381993|-0.26309031876619|-0.26579051799237|-0.26579051799237|-0.27121168994969|-0.28551298572031|-0.30079221276671|-0.30954689778918|-0.31894099323874|-0.3322677660201|-0.33729751609144|-0.34899725408883|-0.37738582592906|-0.3812597157656||-0.3812597157656|-0.3812597157656|-0.39639969524397|-0.40099965760723|-0.42111072749578|-0.43928968642247
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-2.8052436995346||-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8052436995346|-2.8148566802165|-2.8510354315595|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.8528585348513|-2.9387099515494|-3.0091022809423|-3.0091022809423|-3.0091022809423|-3.0385955263152|-3.0564001985142|-3.0806172366219|-3.1186108451504|-3.1298245080482|-3.1298245080482|-3.1949028315556|-3.2611142333362|-3.3274773553581|-3.3435691281128|-3.3891629161622|-3.3999145364525|-3.4185121032665|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685|-3.4282445805685||-3.4282445805685|-3.4282445805685|-3.460521607202|-3.4986021569501|-3.5010059333654|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352|-3.524793541352||-3.5949580006247|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1915150489441|3.1487117703348|3.1116845669117|3.0738527894715|3.0738527894715|2.9758518670113|2.9740699868988|2.9740699868988|2.9740699868988|2.9740699868988||2.9740699868988|2.9740699868988|2.9309405068105|2.876367566712|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483||2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.8074093580483|2.7518586847781|2.7030341622268|2.7030341622268|2.6677147670464|-3.0056972053273|-3.0056972053273|-3.0056972053273|-3.0056972053273|-3.0056972053273|-3.0056972053273||-3.0056972053273|-3.0056972053273|||-3.0056972053273|-3.0819256864901|-3.1721662109555|-3.2336342407003|-3.2452308053363|-3.2452308053363|-3.2452308053363|-3.2621611748126|-3.2887325456835|2.9764189493549|2.9764189493549|2.9764189493549|2.9764189493549|2.9764189493549|2.9764189493549|2.9764189493549|2.9516310235468|2.9516310235468|2.9154307467636|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|||2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8705337538374|2.8450567261775|2.8450567261775|2.8450567261775|2.8450567261775|2.8450567261775|2.8450567261775|2.8450567261775|2.8450567261775|2.7870376922907|2.7772003002303|2.7772003002303|2.7772003002303|2.7772003002303|2.7772003002303|2.7772003002303|2.7772003002303|2.7759376838623|2.6381837212177||2.6265433250357|2.6265433250357|2.6265433250357|||2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6265433250357|2.6262782876679|2.6188823152703|2.6188823152703|2.6021761615975|2.6021761615975|2.5349073100866|2.4828898430733|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.6626717637798|-2.7002318248507|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051||2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051||2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051|2.4785708667051
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-28.753819769899|-28.753819769899|-28.753819769899|26.400213796198|26.400213796198|26.400213796198|26.400213796198|26.305792153213|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-28.566744227936|-29.774159638672|-31.254621841939|-31.562887685339|-31.562887685339|-31.562887685339|-31.562887685339|-31.562887685339|||-32.586542042141|-33.187823622364|30.248115981262|30.248115981262|30.248115981262|30.248115981262|30.248115981262|29.859018392741|29.598285979984|29.598285979984|29.598285979984|29.598285979984|29.539762623837|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839||-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839||-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-31.528430633839|-32.048256535327|-32.96472935654|-33.093990257702|-33.093990257702|-33.093990257702|-33.093990257702|||-33.109988666598|-33.644189722178|-33.644189722178|-33.644189722178|-33.850287559659|-33.850287559659|-33.850287559659|-33.850287559659|-33.850287559659|-33.850287559659|-33.850287559659|-33.850287559659|-33.850287559659|-34.316986007857|-34.493873405641|-34.5376355915|32.057468737621|32.057468737621|32.057468737621|32.057468737621|32.057468737621|32.057468737621|32.057468737621|32.057468737621|32.057468737621||32.057468737621|32.057468737621|32.057468737621|32.057468737621|31.91802864836|31.91802864836|31.91802864836|-34.207192584506|-34.207192584506||||||||-34.207192584506|-34.763548079057|-35.045610205911|-35.522897897586|-35.800442362742|-35.983824677949|-35.984807274611|-36.566453375057|-36.82150571036|-36.82150571036|-36.82150571036|-36.906179771596|-36.906179771596|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784||33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.725774269784|33.528638289466|33.065152086697|32.894614870772|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|32.672929874288|-34.989618971864|-34.989618971864|-34.989618971864|-34.989618971864|-34.989618971864|-35.049529585475|-35.049529585475|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.100063972056|-35.615725996808|-35.615725996808|-35.615725996808|-35.655842538387|-35.655842538387|-35.655842538387|-35.655842538387|-35.655842538387|-36.481491455006|-36.490547586996|-37.381160764252|-37.412402926059|33.95193287657|33.95193287657|33.95193287657|||33.95193287657|33.95193287657|33.95193287657|33.95193287657|33.591035173185||33.148371906024|31.885760194263|31.885760194263|31.885760194263|31.885760194263
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|640.92512983789|640.92512983789|640.92512983789|609.11402569336|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748|605.16153363748||605.16153363748|605.16153363748|605.16153363748|586.56283685414|571.2253803859|545.64765640208|540.16227745123|540.16227745123|540.16227745123|538.82755220275|527.16671856621|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383|526.94796323383||526.94796323383|526.94796323383|526.94796323383|512.25330468907|500.14256754732|496.41952017519|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|485.3854195248|475.57826154882|-542.54902632619||-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|-542.54902632619|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517||484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517|484.84252485517||484.84252485517|484.84252485517|484.84252485517|484.84252485517|479.87131917088|479.87131917088|479.87131917088|479.87131917088|479.87131917088||479.87131917088|479.87131917088|479.87131917088||454.05980213051|436.88092252802|436.88092252802|433.96768762879|426.1047055597|426.1047055597|426.1047055597|426.1047055597||426.1047055597|426.1047055597|426.1047055597||426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597||426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|426.1047055597|422.81355935941|417.97071933251|417.97071933251|417.97071933251|417.97071933251|417.97071933251|417.97071933251|-477.42422292551|-477.42422292551|-477.42422292551|-477.42422292551|-477.42422292551|-481.34656540946|-481.34656540946|-488.29897750302|-495.8238455817|-506.05754153484||-506.05754153484|466.48346007013|466.48346007013||466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|466.48346007013|462.68553400563|462.68553400563|462.68553400563|459.92937623187||459.92937623187|449.2354075238|443.38044903564|443.38044903564|436.10604193793|420.6900510058|420.67999668293|420.67999668293|420.15000173971|417.3888908219|415.06096920256|415.06096920256|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298||-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298|-449.91599725298||-449.91599725298|-449.91599725298|-456.12887057785|-457.43764346975|-459.7958278408|-459.7958278408|-460.96512948861|-460.96512948861|-460.96512948861|-469.2390395468|-473.71734932562|-473.71734932562|-473.71734932562|-487.12483563578||-491.74981398225|-499.10533496671|-502.73648973895|-508.72110310078|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162|-517.66034345162||-517.66034345162|-517.66034345162|-518.30537664563|-518.30537664563|-518.30537664563|468.83001243685
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-5.9295312267205|5.4571348786994|5.4571348786994|5.4571348786994|5.4571348786994|5.3433679888508|5.3433679888508|5.3433679888508|5.3433679888508|5.3217745964021|5.2326144515107|5.2326144515107|5.1960759492528|5.0899453794307|-5.6308350561201|-5.6308350561201|-5.6308350561201|-5.6308350561201|-5.6308350561201|-5.6308350561201|-5.6308350561201|-5.6308350561201|-5.6308350561201|-5.6733915355225|-5.6733915355225|-5.6733915355225|5.0259258714699|5.0259258714699|5.0117230644252|4.9999000750676|4.9844183449121|4.9844183449121|4.9844183449121|4.9844183449121|4.9844183449121|4.9844183449121|4.7615295785634|4.643180729942|4.5912885423021|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486|4.5616374167486||||||4.5616374167486|4.5616374167486|4.5616374167486|-5.0344200426599|-5.0344200426599|-5.0344200426599|-5.0365547134104|-5.0718007387416|-5.0718007387416|-5.0718007387416|-5.0718007387416|-5.118991090379|-5.1643881814589|-5.1928384322711|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2256021318113|-5.2709697415735|-5.3605219181275|-5.3988898391961|-5.4964978027608|-5.4989064213673|-5.4989064213673|-5.4989064213673|-5.4989064213673|-5.6419327520706|-5.759508665334|-5.7947082077252||||||-5.8361772356194|-5.8361772356194|-5.9828126229359|-6.1505784235081|-6.2085587671158|-6.6630977978041|-6.663233133348|-6.7196802256198|5.8596263936294|5.8596263936294|5.8596263936294|5.8596263936294|5.8596263936294|5.8596263936294|5.6161120259246|5.5981445444318|5.5981445444318|5.5032621371186|5.4952797403351|5.4952797403351|5.3287131775767|5.3090546379192|5.3090546379192|5.3090546379192|5.3090546379192|-5.8559815630966|-5.8559815630966|-5.8559815630966|-5.8559815630966|-5.8559815630966||-5.8559815630966|-5.8559815630966|-5.8559815630966|-5.8559815630966|-5.8559815630966|-5.8559815630966|-5.9199331055806|-5.9465347356108|-5.9465347356108|-5.9465347356108|-5.9465347356108|-5.9465347356108|-6.0181155252418|-6.0181155252418|-6.0181155252418|-6.0181155252418|-6.0226745923317|-6.09006180277|-6.09006180277|-6.09006180277|-6.09006180277|-6.09006180277|-6.09006180277|-6.09006180277|-6.09006180277|-6.1809017074388|-6.237853647634|-6.3248834889957|-6.4094923812924|5.7825630029568|5.7825630029568|5.7825630029568|5.7825630029568|5.7825630029568|5.7825630029568|5.7825630029568|5.7825630029568|5.7567746119893|5.7567746119893|5.520304675146|5.3811485185049|5.3492389402812|5.3206319147728|5.3206319147728|5.3206319147728|5.3206319147728|5.3206319147728|5.3206319147728|5.3206319147728|5.3206319147728|5.2507712106332|5.1536549467639|5.1536549467639|5.0612832063653|4.8825594842674|4.7407142785127|4.6706573319209|4.6706573319209|-5.0922809119533|-5.0922809119533|-5.0922809119533|-5.0922809119533|-5.0922809119533|-5.0922809119533|-5.0922809119533|-5.0922809119533|-5.0922809119533|-5.1325110854386|-5.1538686621923|-5.1538686621923|-5.2018213392119|-5.266998523648|-5.266998523648|-5.3349979389325|-5.7056690309462|5.0348633821344|4.9073016704824|4.8478117322157|-5.2760489751222|-5.2760489751222|-5.2760489751222|-5.2760489751222|-5.2760489751222|-5.2760489751222|-5.3375770040488|-5.3409176486186|-5.3409176486186|-5.5266445629521|-5.5414859615969|-5.5414859615969|-5.5414859615969|-5.5414859615969|-5.5414859615969|-5.5414859615969|-5.5414859615969|-5.611396295407|-5.690284674194|-5.690284674194|-5.690284674194|5.1436066362046|5.1436066362046|5.1436066362046|5.1436066362046|5.1436066362046|5.1436066362046|5.1436066362046|5.1436066362046|5.1436066362046|
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305||-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-24.565177522305|-25.925197692054|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.031894136003|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.119887961157|-26.683194794782|-26.683194794782|-26.722772710274|-26.722772710274|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153||24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|24.357689129153|23.760409449734|23.760409449734|23.760409449734||23.414342879363||23.389930747552|23.389930747552|23.210534485011|23.210534485011|23.210534485011|22.870039100811|22.188932334234|-25.014290274185|-25.014290274185|-25.014290274185|-25.421434019453|-25.907150160876|-26.15369093968|-26.15369093968|-26.15369093968|-26.15369093968|-26.15369093968|-26.254651234167|-26.254651234167|-26.254651234167|-26.790113952199|||-26.790113952199|-26.790113952199|-26.790113952199|-26.790113952199|-27.425126952639|-27.518784195041|-27.518784195041|-27.518784195041|-27.518784195041|-27.518784195041|-27.910521241989|-27.910521241989|-27.910521241989|-27.910521241989|-27.945024301572|-28.013915170081|-28.110605619365|-28.110605619365|-28.110605619365|-28.110605619365|-29.019135016719|25.918730630641|25.918730630641|25.918730630641|25.57508435088|25.57508435088|25.57508435088|25.57508435088|25.370555458158|25.370555458158|25.370555458158|25.090500125289|25.090500125289|24.447778446806|24.375960541523|24.375960541523|24.334400707656|24.096161084157|24.096161084157|24.096161084157|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.698568908058|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815||-26.995356180815|-26.995356180815|-26.995356180815|||-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.995356180815|-26.997617300515|-27.361240872813|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.364996024095|-27.602773847539|-27.7308595339|-27.864843333159|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.626756351126|24.453226164448|-27.925743278324||-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-27.925743278324|-28.03544173746|-28.03544173746|-28.03544173746|-28.03544173746|-29.29493507311|-30.069372324648|27.034661541319|27.034661541319
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|158.42309449794|158.42309449794|158.42309449794|158.42309449794|158.42309449794|157.63677166438|156.54085740487|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|-172.28531878196|||-172.28531878196|-172.28531878196|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-177.88481883554|-180.03681337721|-180.03681337721|-183.13186836692|-183.13186836692|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386||-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-185.59050716386|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843||-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-188.14471525843|-194.72217456575|-194.72217456575|-194.72217456575|-200.05241618417|168.66021239282|168.66021239282|168.66021239282|168.66021239282|168.66021239282|161.53912488091|||157.07124986768|156.45833316997|156.45833316997|153.8148146333|153.79915386827|153.79915386827|148.36017096475|147.78907884972|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|145.41461317002|141.72090554062|141.72090554062|141.72090554062|141.72090554062|141.72090554062||141.72090554062|141.72090554062|141.72090554062|141.72090554062|141.72090554062|141.72090554062|141.72090554062|141.72090554062|141.72090554062||||||||131.99545060069|126.68938955633|121.73821061814|120.36624378736|120.36624378736|120.36624378736|120.36624378736|120.36624378736|120.36624378736|120.36624378736|120.18471531929|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116|114.43281198116||114.43281198116|114.3420133124|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|112.88921912266|111.83545570699|111.83545570699|107.81717300777|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-126.50026295405|-130.97251439339|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-131.77902646534|-137.92114051704|-145.19015613004|125.1011646688|125.1011646688|125.1011646688|125.1011646688|125.1011646688|||125.1011646688|125.1011646688|125.1011646688|125.1011646688|121.27907185422||114.78230206025|112.08617538302|112.08617538302|109.17908375891|-136.45376939068
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-22.989594721522|-23.097328053278|-23.433141454903|-23.937059631682|-23.937059631682|-23.937059631682|-24.147850802329|-24.147850802329|-24.157056917511|-24.602027874164|-24.602027874164|-24.602027874164|-24.602027874164|-24.602027874164|-24.869475449646|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.110307008539|-25.205339730354|-25.537091805932|-25.537091805932|-25.537091805932|-25.537091805932|-25.840101112256|-25.914556994846|-25.958953026059|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.209766003355|-26.878628197494|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.05471792331|-27.779687458836|-28.005763537975|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578||25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.632043030578|25.528937289801|25.273692994016|25.273692994016|25.273692994016|25.273692994016|||25.273692994016|24.282436270071|24.15937317141|24.067456222463|24.067456222463|24.067456222463|24.067456222463||24.067456222463|24.067456222463|24.067456222463|23.936922209852|23.936922209852|23.292136132047|23.15140222243|23.15140222243|23.1408115237|23.1408115237|23.1408115237|23.1408115237|23.1408115237|23.1408115237|23.1408115237|23.1408115237|22.369233644565|21.633414629756|21.633414629756|21.633414629756|21.633414629756|21.633414629756|21.146579628103|21.146579628103|21.146579628103|21.146579628103|21.146579628103|21.146579628103|-24.096364344011||-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|-24.096364344011|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165|21.519411046165||21.519411046165|21.519411046165|21.479345064315|21.082050143517||20.692833064703|20.394187185046|20.394187185046|20.394187185046|20.237985845934|20.039984328361|19.410537515318|18.394843128797||18.394843128797|18.394843128797|18.394843128797|18.394843128797|18.394843128797|18.394843128797|18.394843128797|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956|-20.571021261956||-20.571021261956|-20.571021261956|-20.893357055215|-21.044267757474|-21.044267757474|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149||-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.059054762149|-21.710615376658|-22.677351452716|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968|19.863314415968
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|19.088596896211|19.058996708172|19.037774120192|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424||-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|-19.263797854424|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.083396737284|19.068218991167|19.011354866963|18.93483812648|18.865931535627|18.83492355972|18.723249124482|18.653053997837|18.560059069354||18.492287740397|18.413653807825|18.065726232734|17.968695964873|17.968695964873|17.968695964873|17.968695964873|17.912996016675|17.907648217449|17.907648217449|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.881140225473|17.604044271114|-18.545809297003||||-18.545809297003||-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.545809297003|-18.858677471388|17.242451768205|17.242451768205|17.242451768205|17.177168851744|17.029630773212|16.958411334017|16.958411334017|16.958411334017|16.910569088522|16.910569088522|||16.725077727175|16.62744219667|16.62744219667||16.62744219667|16.62744219667|16.62744219667|16.62744219667||16.62744219667|16.276046995391|16.16354013974|16.16354013974|16.16354013974|16.16354013974|16.057822085029|15.608135171075|15.592153796634|15.592153796634|15.592153796634|15.579615761925|15.442242030363|15.442242030363|15.213479738784|15.213479738784|15.213479738784|15.213479738784|14.8952092281|14.8952092281|14.8952092281|14.8952092281|14.8952092281|14.8952092281|14.8952092281|14.8952092281|14.8952092281|14.786343215904|-15.862059409861|-15.862059409861|-15.862059409861|-15.862059409861|-15.862059409861|-15.862059409861|-15.922928783634|-15.922928783634|-15.922928783634|-15.994364867982|-16.072072226004|-16.277302377971|-16.39755786078|-16.455620322148|15.461838372154|15.461838372154|15.461838372154|15.461838372154|15.461838372154|15.448277447181|15.448277447181|15.448277447181|15.238311712351|15.238311712351|15.238311712351|15.238311712351||15.084791334036|15.042545115023|14.969494805369|||14.956105693218|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.891750270428|14.840987431048|14.840987431048|14.587208362684|14.158565252209|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.151548291652|14.092837876999|14.092837876999|13.990375221796|13.626340858631|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-14.955275959284|-15.006266163345|-15.006266163345|-15.436962814857|-15.880513901765|-15.895424055375|-15.895424055375|-15.895424055375|-16.091582059107|-16.353799599313|-16.353799599313|-16.353799599313
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|0.78583273005964|0.78186459896655|0.78186459896655|0.78186459896655|0.78186459896655|0.78186459896655|0.7710162109544|0.76599067573713|0.76599067573713|0.76599067573713|0.76498963242292|0.75637733942402|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.78574190737821|-0.8040465381633|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.78758140587229|0.77809044479681|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77902676856841|-0.77952974809899|-0.78203303365459|-0.78248111902066|-0.78440091653756|-0.78440091653756||||-0.78440091653756|-0.78440091653756|-0.78605656208916|-0.79159447664002|-0.79159447664002|-0.79232720990953|-0.79314132818444|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79628738553119||||-0.79628738553119|-0.79628738553119|-0.79628738553119|-0.79653383332505|-0.79653383332505|-0.79720841057524|-0.79720841057524|-0.80675523312507|-0.80675523312507|-0.80675523312507|-0.80675523312507|-0.81253387794742|-0.81253387794742|-0.81253387794742|-0.81253387794742|-0.81253387794742|-0.81253387794742|-0.81659321504444|-0.81993690152533|-0.82281877287634|-0.82313197065732|-0.82440393151109|-0.82440393151109|-0.82440393151109|-0.83344881933336|-0.83707202054117||-0.83707202054117|-0.83707202054117|-0.83707202054117|-0.84841332145371|-0.86045926486825|-0.8633991973861|-0.86438798432703|-0.87189877407487|-0.87189877407487|-0.87379244972315|-0.87379244972315|-0.87379244972315||-0.87379244972315|-0.8807138216611|-0.88598032687424|-0.88598032687424|-0.88598032687424|-0.88598032687424|-0.89903369318907|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.85884881147242|0.84999868415568|0.83588742042884|0.82842035983775|-0.85837699198824|-0.85837699198824||-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|||-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85837699198824|-0.85859532026899|-0.85859532026899|-0.85859532026899|-0.86166147687316|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481|-0.86276023769481||-0.86276023769481|-0.86276023769481|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201|-0.86975774976201
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.3289666489875|-1.4288517850545|-1.4753908998334|-1.4771010220672|-1.5084455742467|-1.5521617944625|-1.5746241803067|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.587971759109|-1.7366352746534|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.5268785732747|1.4815317080816|1.4300352386193|1.4068336064379|1.4068336064379|1.4003705972611|1.3520785100127|-1.5051348426178|-1.5051348426178||-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5051348426178|-1.5073720590091|-1.5076356348965|-1.5479284588466|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769||1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769||1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769|1.3861204703769||1.3861204703769|1.3861204703769|1.3861204703769|1.381244933177|1.3630499305206|1.35616658152|1.3535184111955|1.3526152905567|1.3526152905567|1.322905891112|1.3165620885199|1.2836356803882|1.2836356803882|1.2836356803882||1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|1.2836356803882|||1.2693554658321|1.2693554658321|1.2693554658321|1.2693554658321|1.2693554658321|1.2693554658321|1.2615059965879|1.2494511399038||1.2271679742874|1.2079644516377|1.15662711365|1.1423634964335|1.0648483057937|1.0092759750641|0.9867604291925|0.9867604291925|0.93806711573172|0.90840790160021|0.90323099700964|0.87108998727309|0.84871109802974|0.84411862406039|0.84411862406039|0.82513178292142|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208||0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208||0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208||0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.81993762624208|0.79687512000339|0.7431945776491|-0.81487084241965||-0.81487084241965|-0.81487084241965|-0.81487084241965|-0.81487084241965||-0.81487084241965|-0.81487084241965|-0.81487084241965|-0.81487084241965|-0.81487084241965|-0.81693380319366|-0.81693380319366|-0.81693380319366|-0.81693380319366|-0.81693380319366|-0.81693380319366|-0.8232027453488|-0.8232027453488|-0.8232027453488|-0.8232027453488|-0.82578083346352|-0.83614536866066|-0.84682818634109|-0.85647579346318|-0.87275085420762|-0.90198156252145|-0.90198156252145|-0.90198156252145|-0.90198156252145|-0.90198156252145|-0.90997951576709|-0.91303280271423|-0.92041535389129|-0.92041535389129||-0.92041535389129|-0.93268375608328|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.94208709909079|-0.9639856883062|-0.9672063101412|-0.98200052949123|-0.98200052949123|-0.98200052949123|-0.98200052949123|-0.98200052949123|-0.99305615791935|-0.99784018341322|-1.0328779909745|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302|0.88943423659302||0.88943423659302|0.88937136233622|0.88374595179353|0.85943992749622
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|33.585517112848|33.553352347609|31.464346225345|31.464346225345|31.464346225345|31.464346225345|31.464346225345|31.464346225345|31.464346225345|30.974273583717|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.31651828871|-35.962798098566|-37.139220109518|-37.321355677242||-38.940395196936|-40.378216885484|-40.645946772203|-40.645946772203|-41.620496413559|-43.133884903954|39.689991720963|39.689991720963|39.689991720963||39.689991720963|39.689991720963|39.689991720963|39.689991720963||39.689991720963|39.683324134403|39.167684116547|39.167684116547|38.283537907274|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.243201981109|-41.298002201232|-41.51166911248|-42.207410124978|-42.911011249975|-43.220568055528|-43.28674228392|-43.485269204355|-43.608632449284|-43.690147165871|-44.030085231976|-44.030085231976||-44.030085231976|-44.030085231976|-44.030085231976|-44.030085231976|-44.030085231976|-44.030085231976|-44.477872479973||-44.961524977748|-45.221138864165|-45.981820960183|42.738492641749|42.738492641749|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403||42.622846680403|42.622846680403||42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403|42.622846680403||||42.622846680403|42.622846680403|42.007117235332||42.007117235332|42.007117235332|42.007117235332|42.007117235332|42.007117235332|42.007117235332|42.007117235332|42.007117235332|42.007117235332|42.007117235332|41.466241372591|41.254157080657|41.045351454989|41.045351454989|41.045351454989|41.045351454989|41.045351454989|40.814279394433|40.654754882703|40.418739535425|40.418739535425|40.418739535425|40.418739535425|40.418739535425|40.418739535425|40.418739535425|40.418739535425|40.418739535425|40.413352580485||-44.288165968827|-44.288165968827|-44.288165968827|-44.288165968827|-44.288165968827|-44.288165968827|-44.695184409807|-44.702982677564|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.75391808903|-44.851575654478|-45.210084060531|-45.413982289479|42.255683221676|42.255683221676|42.255683221676|42.255683221676|42.255683221676|42.255683221676|42.255683221676|42.255683221676|42.255683221676|42.08109039713|-45.81547781488|-45.81547781488|||-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488||-45.81547781488|-45.81547781488|-45.81547781488||-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-45.81547781488|-47.0033086832|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.197275004291|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361||-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361|-47.617426313361||-48.783859646124|-48.783859646124|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931|44.388980764931
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-0.18973355669394||-0.19338093684061|-0.19338093684061|-0.19793527800758|-0.19793527800758|-0.19793527800758|-0.19793527800758|-0.20131697427255|-0.20799379453099|-0.20799379453099|-0.20799379453099|-0.21271532393204|-0.21562814289449|-0.22319792817167|-0.22433103797758|-0.22631226262477|-0.23112473229597|-0.23191636182677|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23317458546323|-0.23330509487305|-0.23495010836825|-0.2356606274709|-0.2356606274709|-0.24267848082878|-0.25042053834706|-0.25518948503235|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.25832084641038|-0.26302316371135|-0.26791462256436|-0.27368291664923|-0.27659212106692|-0.27949124965654|-0.28326805287584||-0.28479784207194|-0.29010871137347|-0.29067634967925|-0.29317451100366|-0.29317451100366|-0.30180500923282|-0.30700558124521|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807||0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.26586045474807|0.25706715386222||0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25504028186332|0.25198920220281||0.24838172800926|0.24838172800926|-0.27059362015633|-0.27059362015633|-0.27059362015633|-0.27059362015633|-0.27138180872366|-0.27186867087599|-0.27457629243|-0.2774400456229|-0.2774400456229|-0.2774400456229|-0.27962965251573|-0.27962965251573|-0.27962965251573|-0.27962965251573|-0.27962965251573|-0.27962965251573||-0.27962965251573|-0.27962965251573|||-0.28908849376847|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24865229941842|0.24862626318551|0.24862626318551|0.24862626318551|0.24862626318551|0.24862626318551|0.24862626318551|0.24862626318551|||0.24862626318551|0.24862626318551|0.24486251478302|0.24062785740274|0.24062785740274|0.24062785740274|0.24062785740274|0.24062785740274|0.24062785740274|0.24062785740274|0.23509612637265|0.23509612637265|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688|0.22892066274688||0.22892066274688|-0.26323577844042|-0.26323577844042|||-0.26323577844042|-0.26323577844042|-0.26323577844042|-0.26615085544342|-0.26996551145284|-0.26996551145284|-0.26996551145284|-0.27300139181937|-0.27300139181937|-0.27300139181937|-0.28405710517394|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23798885243681|0.23082092787985|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.27670720198892|-0.28473022805477|-0.2875373167796|-0.2875373167796|-0.28904146430702|-0.29732385639583|-0.30152650000028||-0.31438476198647|-0.31438476198647|-0.31438476198647|-0.32809418995881|-0.34593798341248|-0.36215332119436|-0.36332417156186|-0.36332417156186|-0.36332417156186|-0.36369352071247|-0.36743723881203|-0.3715969255893|-0.37621879978628|-0.39468755107954||-0.41013896056696|-0.41013896056696|-0.41987661232203|-0.43014067035747|-0.44598963439279|-0.45915516250458
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364||1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.6242303715364|1.620647936939|1.620647936939|1.620647936939|-1.7642783711901|-1.7642783711901|-1.7642783711901|-1.7642783711901|-1.7642783711901||-1.7642783711901|-1.7739204179966|-1.7893560210558|-1.7960771783012|-1.7960771783012|-1.8071413154754|-1.8158570854038|-1.8251742794967|-1.8251742794967|-1.8251742794967||-1.827376792686|-1.827376792686|-1.827376792686|-1.8633075730192|-1.8915639338876|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776||1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.7319820993776|1.721838431549|1.721838431549|1.7068375800273|1.7068375800273|1.6681528592796|1.6604476068517|1.6450896444758|1.6450896444758|1.6034439739426|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8203485213561|-1.8348316376787|-1.8959240919331|-1.9465822584076|-1.9917581287405|-2.015512216569|-2.015512216569|-2.015512216569|-2.015512216569|-2.015512216569|-2.0344595878225|-2.0344595878225|-2.0471772914574|-2.0796088965643||-2.0796088965643|-2.0916099384878|1.8243075610462|1.8243075610462|1.8243075610462|1.8243075610462|1.8243075610462|1.7175638809539|1.7057968965176|1.7057968965176|1.7057968965176|1.7057968965176|-1.9989368815172|-1.9989368815172|-1.9989368815172|-1.9989368815172|-1.9989368815172|-1.9989368815172|-2.011226098096|-2.011226098096|-2.011226098096|-2.011226098096|-2.011226098096|-2.011226098096|-2.0322230229519|-2.0322230229519|-2.0322230229519|-2.0322230229519||-2.0322230229519|-2.0322230229519|-2.0322230229519|-2.0322230229519|-2.0322230229519|-2.0322230229519|-2.0322230229519|-2.046543946992|-2.046543946992|-2.046543946992|1.7063993041496|1.7063993041496|1.7063993041496|1.7063993041496|1.7063993041496|1.7063993041496|1.7063993041496|-2.08580337351|-2.08580337351|-2.08580337351|1.7975845556666|1.7975845556666|1.7975845556666|1.7975845556666||1.7975845556666|1.7975845556666|1.7152494370065|-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107||-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107||-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107|-1.972928819107|-1.994898640499|-2.0299384582752|-2.0299384582752|-2.0299384582752|-2.0299384582752|-2.0349316120936|-2.0859353295669|-2.0859353295669|-2.0859353295669|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095||-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1178626572095|-2.1269292219435|-2.1269292219435|-2.1271435733144|-2.1818261936312|-2.2052375383999|-2.2052375383999|-2.2052375383999|-2.2257639244559|-2.2456266036037|-2.2880294974648|-2.2983050871782|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3365582799436|-2.3722869793046|-2.4064301031021|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323|2.1287502668323
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-131.48129505366|-131.48129505366|-131.48129505366|-132.47921672629|-133.54830826652|-133.54830826652|-133.54830826652|-135.19544230434|-135.19544230434|-136.77271367149|-139.24745963499|-139.55273292777|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-139.72280695379|-140.69200772644|-141.38000858493|-142.92223176103|-144.62003921115|-144.62003921115|-145.91115467906|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|132.08014399971|129.75571555524|126.83968395026|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|126.18689582719|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|||125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.65635855233|125.0626206137|||123.78382962002|123.78382962002|123.78382962002|123.78382962002|118.6486995778|115.44299953089|114.6033328121|113.57201581741|||113.57201581741|113.41335090824|-137.18396414986|-137.18396414986|-137.18396414986||-137.18396414986|-137.18396414986|-137.18396414986|-138.09329349984|-139.99254833316|-142.49697325081|-142.49697325081|-143.94108138979|-144.54564598865|-147.27293998739|-149.46993331933|||||||-149.69949700868|-149.69949700868|-149.69949700868|-151.27721889853|-153.75246544281||-157.89162826979|-160.32403141088|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|||-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-161.81261731703|-163.29179701892|147.78882083664||147.78882083664|147.78882083664|||147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664||147.78882083664|147.78882083664|147.78882083664|||147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|147.78882083664|146.87646759626|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|-166.46772677338|147.75045781368|147.75045781368|147.75045781368|147.75045781368||147.75045781368|147.75045781368|147.75045781368|147.75045781368
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|124.64922541868|124.64922541868|124.64922541868|124.64922541868|124.64922541868|123.36025046521|121.60626843145|121.60626843145|121.60626843145|121.60626843145|121.60626843145|121.60626843145|121.60626843145|121.60626843145|121.60626843145|120.62220353739|116.13260957551|111.00612642314|-128.64061239544|-128.64061239544|-128.64061239544|-128.64061239544|-128.64061239544|-128.64061239544|-128.64061239544|-131.75147627|-136.34005396238|-138.45187776313|-138.45187776313|-138.89776333423|-140.66330706909|-141.29968078749|||-145.45816981148|130.79445487918|130.79445487918|130.79445487918|130.79445487918|130.60019266532|130.60019266532|130.60019266532|130.60019266532|130.60019266532|130.60019266532|130.60019266532|130.1184442565|129.63839573828|126.46071712328|126.46071712328|126.46071712328|126.46071712328|124.63547358858|123.242473977|120.15597020009|120.15597020009|117.96987556139|117.96987556139|117.96987556139|117.56430543106|117.56430543106|116.25689480909|116.25689480909|116.25689480909|116.25689480909||116.25689480909|116.25689480909|116.25689480909|115.45871811306|115.45871811306|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.13645537703|115.05831532325|115.05831532325|115.05831532325|115.05831532325|115.05831532325|115.05831532325|114.92053397326|-124.28769966473|-124.28769966473|-124.28769966473||-124.28769966473|-124.28769966473|-124.28769966473|-124.28769966473|-124.28769966473|-124.28769966473|-124.28769966473|-124.28769966473|-126.97012897454|-127.99465471387|-127.99465471387|114.32439924948|114.32439924948|114.32439924948|114.32439924948|113.9933532389|113.9933532389|||113.9933532389|113.9933532389|113.1836047727|113.1836047727|113.1836047727|113.1836047727|113.1836047727|113.1836047727|111.20846129326|111.11230882967|109.59730523786|108.60424119853|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404|107.97337605404||105.55737513356|102.65203834963|101.49472656727|100.66709140757|100.66709140757|100.66709140757|100.06234363957|-107.32799167638|-107.32799167638||||||||-107.32799167638|-107.32799167638|-107.32799167638|-107.32799167638|-107.32799167638|-107.75107706128|-107.75107706128|-107.75107706128|-107.75107706128|-107.75107706128|-107.75107706128|-107.75107706128|-107.75107706128|-108.65133007962|-110.39711368303|-110.81825709586|-112.16975270647|-113.26601948437|-113.26601948437|-114.17159742444|-114.62557108236|-116.70382480967|-117.29900454724|-117.29900454724|108.71352260404||108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|108.71352260404|107.73508476687|107.73508476687|106.82860846595|106.82860846595|106.82860846595|106.82860846595|106.82860846595|106.82860846595|106.13535791057|103.72383567013|103.72383567013|100.19469114687|100.19469114687|100.19469114687|100.19469114687|98.447516129437|98.447516129437|98.447516129437|98.447516129437|98.447516129437|98.03844505925|98.03844505925|98.03844505925|94.101516439969|94.101516439969|94.101516439969|94.101516439969|89.288246687314|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.881167370466|86.230131951071|84.606636514374|||-86.912773292322|-86.912773292322|-86.912773292322|-86.984778071194|-86.984778071194||-86.984778071194|-86.984778071194|-86.984778071194|-86.984778071194|-86.984778071194
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|18.083342832198|17.509269601625|16.74363293308|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|16.646461304302|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161|-18.110527648161||-18.110527648161|-18.117935521159|-18.117935521159|-18.203262071646|-18.492513582482|-18.7176685641|-18.7176685641|-18.7176685641|-18.7176685641||-18.7176685641|-18.79185425681|-19.102059543598|-19.435623050252||-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.748175934148|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.809143536044|-19.819313476057|-19.819313476057|-20.33186991123|-20.33186991123|-20.724299244391|-21.229574035441|19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573||19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573|19.297844533573||19.297844533573|19.297844533573|18.875383302515|18.60598153201|18.524668847671|18.524668847671|18.390331599878|18.390331599878|17.750367744947|-18.521813595532|-18.570001691331||-18.570001691331|-18.570001691331||-18.570001691331|-18.570001691331|-18.570001691331|-18.583334809928|-18.648149576881|-18.653270074735|-18.653270074735|-18.698076589251|17.573899727429|17.573899727429||||17.573899727429|17.465444120395|-18.371056363627||-18.371056363627|-18.371818832306|-18.371818832306|-18.371818832306|-18.402020670472|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.494782029046|-18.616425048922|-18.918249354997|-19.420277209457|-19.589196729855|-19.726884365298||-19.833182115889|-19.833182115889|-19.833182115889|-19.833182115889|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-19.92401479838|-20.204460187728|-20.239316246712|-20.239316246712|-20.239316246712|-20.319431373889|-20.319431373889|-20.319431373889|-20.499369062113|-20.665887954706|-20.665887954706|-21.023208329935|19.622500729022|19.622500729022|19.622500729022|19.622500729022|19.622500729022|19.622500729022|19.622500729022|19.622500729022|19.341666247511|-20.733512662784|-20.733512662784|||-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.733512662784|-20.80390365801|-21.037670646351||-21.275188907696|-21.350210172946|-21.515691477348||-21.515691477348|-21.550768329357|-21.661965107096|-22.029960551938|-22.128963771525|-22.128963771525|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.226615355195|-22.340682795512|-23.139648970484|-23.716276125245|-24.223639757692|-24.398488873971|-24.734553466035|-24.734553466035|-25.105060932584|-25.561177966272|-25.712419453898|-25.809778050188|-25.809778050188|-26.121975187464|-26.502194144112|-27.9246608171||25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088||25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.606096505088|25.05711194674|25.05711194674|25.05711194674|25.05711194674
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-24.694510041512|-25.201677175403|-25.276267235221|-25.276267235221|-25.854056578689|-25.854056578689||-25.854056578689|-25.958095669517|-25.958095669517|-26.763438886812|-28.065528616949|-28.065528616949|-28.065528616949|-28.065528616949|-28.065528616949|-28.763920927097|-28.854357348602|-29.211509080641|-29.341676654542|-30.331861961909|-30.398480975998|-30.398480975998|-30.398480975998|-30.757201287893|-31.264668038319|-32.772964427682|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|29.756843253999|28.921694614129||28.921694614129|28.921694614129|28.921694614129|28.921694614129|28.921694614129|28.921694614129|28.468548511617|27.887978959628|27.887978959628|27.887978959628|27.887978959628|27.644937626994|27.644937626994|27.644937626994|27.644937626994|27.596501404808|27.596501404808||||27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|27.596501404808|26.987072015944|26.987072015944|26.987072015944|26.987072015944|26.987072015944|26.987072015944|26.864038651302|26.864038651302|26.648932555334|26.096953266216|26.096953266216|25.102171546169|25.064138679501|25.064138679501|25.064138679501|25.064138679501|25.064138679501|24.843049764956|24.843049764956|24.843049764956|24.843049764956|24.580056243831|23.992284304228||23.554761045869|23.396399941374|22.821555206433|22.621727172152|22.416363600908||22.324849212631|21.465598050094|21.465598050094|21.465598050094|21.465598050094|21.465598050094||||21.465598050094|20.85733078954|-23.924129745143|-23.924129745143|-23.924129745143|-24.55458765204|-25.27843136451|-25.376462591656|-25.376462591656|-25.376462591656|-25.97162483905|-26.00829223982|-26.00829223982|-26.00829223982|-26.00829223982|-26.00829223982|-26.348101980062|-26.642336296342|-26.87037343372|-27.250414523693|-28.001573095954|-28.060330080834|-28.060330080834|-28.060330080834|-28.060330080834|-28.982590012911|-29.588432423674|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.691332297228|26.619258832824|26.591986959542|26.591986959542|26.591986959542|26.488874030737|26.041202681335|26.041202681335|25.58938641346|25.58938641346|25.312651261097|24.884057160225|24.425378458988|24.425378458988|24.075976205415|23.292196512825|23.094365956348|23.094365956348|23.094365956348|23.094365956348|23.094365956348|23.094365956348|23.094365956348|23.094365956348|23.094365956348|22.780407033542|22.724896097823|22.441600898552|22.441600898552|22.441600898552|22.032889899996|21.857449100869|21.857449100869|21.857449100869||21.142153039386|21.142153039386|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-23.940256406018|-24.564729797784|-25.317477769259|-25.648120514409|-25.648120514409|-26.075689227334|-26.318543335852|-26.565049062235|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.750275592576|-26.764792720655|-26.764792720655|-26.764792720655|-27.837000732267|-28.303145384891|-28.303145384891|-28.52078032505|-28.690378819265|-28.690378819265|-28.690378819265|-28.690378819265|-28.690378819265|-29.155698310841|-29.364886921999|-29.364886921999|-29.372544732872|-29.372544732872|-29.372544732872|-29.372544732872|-29.907022545937|-31.318412222469|-32.056928544137|-32.400705766781|-32.527135372276|28.049130205187|28.049130205187|28.049130205187|28.049130205187|28.049130205187|28.049130205187|27.811525931925|27.411452945703|27.004538731038|25.898614888124|25.597537579003|25.597537579003|25.597537579003|25.597537579003|24.51228201595|23.23536238888
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|3508.9694748348|3508.9694748348|3477.8486267586|3477.8486267586|3477.8486267586|3455.7206963985|3407.9897114931|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631||3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631||3385.7645049631|3385.7645049631|3385.7645049631|3385.7645049631|3357.8648613308|3357.8648613308|3343.8437709348|3343.8437709348|3343.8437709348|3312.9460274926|3306.8786164791|3306.8786164791|3268.4457229542|3253.0540778921|3253.0540778921|3253.0540778921|3222.8046476362|3168.6189064447|3119.4544517138|3079.0604185413|3079.0604185413||3076.6004433445|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3065.7597330367|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3027.4894659868|3006.6050354497|2960.3027276481||2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2905.2634267192|2886.8121190977||2832.5635144923|2778.1732870443|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977||-3046.7498527977|-3046.7498527977|-3046.7498527977||-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977||-3046.7498527977|-3046.7498527977|-3046.7498527977||-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3046.7498527977|-3054.058213178|-3074.7479902282|-3187.7505881008|-3193.542320112||-3237.066417963|-3320.2321364953|-3356.9256989401|-3356.9256989401|-3356.9256989401|-3356.9256989401|-3356.9256989401|-3356.9256989401|-3356.9256989401|-3356.9256989401|-3394.9619582408|-3407.4882625201|-3426.7416527309|-3426.7416527309|-3426.7416527309|-3426.7416527309|-3426.7416527309|-3436.5434325049|-3576.4983451443|3142.3483510512|3142.3483510512|3142.3483510512|3142.3483510512|3142.3483510512|3142.3483510512|3142.3483510512|3142.3483510512|-3523.2627675511|-3523.2627675511||-3601.6030533553|-3635.8367259504|-3636.2851437972||-3636.2851437972|-3636.2851437972|-3636.2851437972|-3636.2851437972|-3636.2851437972|-3636.2851437972|-3636.2851437972|-3636.2851437972|-3641.5611976436|-3701.979157321|-3709.2630149704|-3714.6924157621|-3714.6924157621|-3730.0971231992|-3751.3856381901|-3802.624829411|-3802.624829411|-3835.7404660489|-3835.7404660489||-3835.7404660489|-3835.7404660489|-3835.7404660489|-3846.6591276988|-3846.6591276988|-3846.6591276988|-3846.6591276988|-3914.4128518485|3441.0413060989|3441.0413060989|3441.0413060989|3441.0413060989|3441.0413060989|3441.0413060989|3439.6278633117|3439.6278633117|3339.2419916788|3231.0023052074|3212.218846159||3212.218846159|3212.218846159|3184.0292002678|3159.9047320684|3109.7913771029|3091.7819635996|3038.2133037392|3008.5925271581||2965.1278323675|2947.4700826393|2947.4700826393|2818.0084251548|2719.1065835053|2660.2155433297|2660.2155433297|2542.3505494462|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661||2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661||2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661|2531.4386698661
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|59.913787008702|-71.410184818023|-71.410184818023|-71.410184818023|-71.410184818023|||-75.261313497483|-75.273687004446|65.431369767647|65.431369767647|65.431369767647|65.431369767647|65.431369767647|63.797989392552|63.797989392552|63.525544193357|61.419807891014|61.419807891014|55.23312153194|53.986801617384|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916||53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|53.658031898916|52.190886127564|52.190886127564|52.190886127564|52.190886127564|52.190886127564|52.190886127564|52.190886127564|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792|51.004137691792||51.004137691792|50.493487129538|49.87961166328|49.87961166328|49.871789168713|-55.190088359255|-55.190088359255|-55.190088359255|-55.190088359255|-55.190088359255|-55.983431171199|51.386856419531|51.386856419531|51.386856419531|49.95761951549|-53.864426143571|-53.864426143571|||-53.864426143571|-53.864426143571|-53.864426143571|-53.864426143571|-53.864426143571|-53.864426143571|-54.15491624188|-54.716573347776|-54.862859741547|-55.247621977438|-55.40291135853|-55.706679921894|-55.706679921894|-56.024090243213|-56.06810695098|-56.06810695098|-56.06810695098|-56.06810695098|-56.597897968537|52.00749411639|52.00749411639|52.00749411639|52.00749411639|52.00749411639|52.00749411639||52.00749411639|52.00749411639|50.37499549716|-53.853331464067|-53.853331464067|-53.853331464067|-53.853331464067|-53.853331464067|-53.853331464067||||||||-53.853331464067|-55.014811296745|-55.555346351513|-55.644829067531|-55.994254307551|-56.14532215238|-56.14532215238|-56.14532215238|-56.14532215238|-56.14532215238|-56.14532215238|-56.444802306762|-56.899781570027|-57.771978335458|-58.55075960472|-58.55075960472|-58.55075960472|-58.55075960472|-59.161954989199|-60.141060420941|-60.512288593662|-60.780321888805|-61.578134753837|-61.923761363896|-61.923761363896||-61.923761363896|-61.923761363896|-61.923761363896|-61.923761363896|-61.923761363896|-61.923761363896|-61.923761363896|-62.493068478805|-62.997852932858|-63.45872607435|-64.005836618845|-64.005836618845|-64.223149764211|-64.575722892716|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.00276402016|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.163069733496|-65.504781849292|-65.504781849292|-65.504781849292|-65.504781849292|-65.877535642415|-65.986152451602|-67.701279314985|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339|||63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339||63.575732218339|63.575732218339|63.575732218339|63.575732218339|63.575732218339
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-1.0148965379046||-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0148965379046|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0244633164241|-1.0252016439647|-1.0252016439647|-1.0302240533531|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0351185773011|-1.0353858135703|-1.0353858135703|-1.0353858135703|-1.0353858135703|-1.0353858135703||-1.0353858135703|-1.0353858135703|-1.0414140026678|-1.0414140026678|-1.0414140026678|-1.0643488876146|-1.0848320846339|-1.0914800966867|-1.0916445614109|-1.0979897690858|-1.0979897690858|-1.0979897690858|-1.0979897690858|-1.1049886360263||-1.1170609497709|-1.1170609497709|-1.1170609497709|-1.1170609497709|-1.1170609497709|-1.1306232769934|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.98307009961613|0.92896675430412|0.89329639367124||0.8831071024897|0.88011899322959|0.83402110504544|0.82952589803503|0.82952589803503|0.82952589803503|0.82952589803503|0.82952589803503|0.82952589803503||0.82952589803503|0.82952589803503|0.78725098364404|-0.89680625452356|-0.89680625452356|-0.89680625452356|-0.89680625452356|-0.89680625452356|-0.90978472380458|-0.92809416021041|-0.95343792068884|-0.9954865898018|-1.0227628709348|-1.0308476456307|-1.0320529251521|-1.0433921150836|-1.0615467950671|-1.0678297728266||-1.0809219645091|-1.0821355235387|||-1.0884839176921|-1.0933154688707|-1.0986838590692|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1107028205173|-1.1302253492427|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|||-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1482058366905|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1752995840856|-1.1941352123768|-1.1941352123768|-1.2207058000069|-1.2435619883517|-1.2503856469543|-1.2503856469543|-1.2503856469543|-1.2503856469543|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286||-1.2602395739286|-1.2602395739286|-1.2602395739286|||-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2602395739286|-1.2891550688974|-1.3051723604988|-1.3145954402375|-1.3145954402375|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1771548409498|1.1301721157008|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|1.0865644690591|-1.2374513182133|-1.2374513182133|-1.2615721052733|-1.2615721052733|-1.2615721052733|-1.2615721052733|-1.2615721052733|-1.2615721052733||-1.2620026292437|-1.2620026292437|-1.3033362894184|-1.324262555984|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.337326424251|-1.3459182502275|-1.3865758049758||-1.3992293234558|-1.3992293234558|-1.4046992588806|-1.4207769553715|-1.4525299978316|-1.4800333394011
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|27.93123027049|27.348590439806|26.606766455979|26.125637941413|26.125637941413|25.914190147376|25.914190147376|25.914190147376|25.914190147376|25.914190147376|||25.914190147376|25.914190147376|25.471322640286|24.920913917606|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216|24.918025983216||24.918025983216|24.918025983216|24.918025983216|24.564472848443|24.290398517102|24.290398517102|24.12544241531|23.89493593224|23.67467317082|23.67467317082|23.67467317082|23.666303311206|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.644560070063|23.588399696378|23.539888381989|23.494706419229||23.494706419229|23.494706419229||23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494706419229|23.494118137624|23.421241993668|23.387490425907|23.23054510841|23.014494225815|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453|-24.566633527453||-24.963286677444|-24.963286677444|-24.963286677444|-24.963286677444|-25.209207525346|-25.324119875269|-25.443466210185|-25.498295386432|-25.693573637508|-25.693573637508|-25.740082497621|-25.811203474496|-26.087447796369|-26.336053806438|||-26.401171002006|-26.698522869321|-26.987249073687|-27.15173084665|-27.15173084665|-27.15173084665|||-27.15173084665|-27.15173084665|-27.213033913779|-27.381148496389|-27.47117104442|-27.47117104442|-27.554078048148|-28.068420350197|-28.176022780872|-28.36224721641|-28.802496631617|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509||27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|27.03065562509|26.978587507005|26.978587507005|26.775451559124|26.775451559124|26.775451559124|26.775451559124|26.775451559124|26.775451559124|26.775451559124|26.497724314859|-28.354447096687|-28.354447096687|-28.354447096687|-28.354447096687|-28.354447096687|-28.354447096687|-28.354447096687||-28.354447096687|-28.354447096687|-28.354447096687|||-28.354447096687|-28.354447096687|-28.354447096687|-28.354447096687|-28.393830849177|-28.624686811421|-28.624686811421|-28.624686811421|-28.624686811421|-28.624686811421||-28.913081771224|-28.913081771224|-28.913081771224|-28.913081771224|-28.913081771224|-28.913081771224|-29.245091471506|-29.527879645904||-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|-29.563986410139|||-29.563986410139||-29.563986410139|-29.626651460858|-30.053045828598|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383|28.073921782383
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862||-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8667.8208613862|-8686.3559070934|-8686.3559070934|-8686.3559070934|-8686.3559070934|-8686.3559070934|-8936.7481270221|7994.9987467171|7994.9987467171||7994.9987467171|7888.9120631249|7888.9120631249|7841.471682552|7765.8575335647|7745.8170186309|7698.7411860656|7598.4121088663|7504.5135549675|7504.5135549675|7504.5135549675|7417.3954864223|7239.8338249744|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317|7218.945296317||7218.945296317|7181.2946326266|7029.8608439774|6967.8370542892|6814.0604314151|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6726.7711469596|6697.2012309968|6642.6449870283|6642.6449870283|6619.9031113968||6619.9031113968|6567.1200749461|6498.2489085602|6498.2489085602|6498.2489085602|6498.2489085602|6498.2489085602|6498.2489085602|6459.5708359003|6327.0507660177|5979.7065260439|5910.3139823706||5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5910.3139823706|5726.2488258979|5707.973554218||5707.973554218|5707.973554218|5707.973554218||5707.973554218|5707.973554218|5707.973554218|5707.973554218|5707.973554218|5707.973554218|5707.973554218|5707.973554218||5629.9735183585|5442.9067738706|-5985.9146283685||-5985.9146283685|-5985.9146283685|-5985.9146283685|-5985.9146283685|-6068.2662808695|-6128.5487701935|-6171.2596470032|-6187.7689111668|-6227.0571180933|-6307.1328818658||-6307.7783702589|-6347.8562295411|-6439.1537091961|-6439.1537091961|-6439.1537091961|-6462.3179505391|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6518.6657983318|-6580.4897759242|-6610.0748486832|-6637.530376575|-6704.5085781389|-6764.3709719983|-6764.3709719983|-6895.8453508315|-6955.0197366009|-6988.9909822041|-6988.9909822041|-6993.4260425097|-7135.8178629882||-7268.4032570529|-7380.8549157962|-7380.8549157962||-7380.8549157962|-7412.2276299645|-7475.6446322522|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802||7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|7072.0351387802|6905.1863955197|6863.0737239715|6804.1403193867|6747.6560189367|6698.4758174817|6644.6707216811|6566.8285486478|6566.8285486478|6566.8285486478||6457.1809600496|6457.1809600496|6457.1809600496|6457.1809600496|6457.1809600496|6457.1809600496|6429.2731967131|-6826.1975804431||-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6826.1975804431|-6882.3418482788|6415.7795176777|6415.7795176777||6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777||6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777|6415.7795176777
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-4.5209055993336||-4.5209055993336|-4.5209055993336|-4.5476524932933|-4.560780881042|-4.605762560039|-4.605762560039|-4.605762560039|-4.605762560039|-4.605762560039|-4.6192648751529|-4.6425624272328|-4.6651306043181|-4.7040308460166|-4.7381988435824|-4.7381988435824|-4.7487198677151|-4.7551521242509|-4.7551521242509|-4.8033540367766|-4.8033540367766|-4.8033540367766|-4.8271979887931|-4.8359957888887|-4.8701018972712|-4.974013970052|-4.974013970052|-4.974013970052|-4.974013970052|-4.9965815300951|-4.9965815300951|-4.9965815300951|-5.0121644517862|-5.0121644517862|-5.0121644517862|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0340213576941|-5.0933662216345|-5.0933662216345|-5.1134894733605|-5.2497656483316|-5.3840401061004|-5.7566218788821||-5.7566218788821|-5.7566218788821|-5.8869380349803|-5.9167100980202|-5.9452523723139|-5.9452523723139|-5.9452523723139|-5.9452523723139|-5.9452523723139|-6.0340384128904|-6.2172982563813|-6.2448927961553|-6.2448927961553|-6.282671012389||5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.6295592789362|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644|5.5752322155644||5.5752322155644|5.5752322155644|5.5452492456094|5.3484902625234|5.2992671866053|5.2126431088573|5.0785102690731|4.9624872831806|4.944521019669||4.941877813043|4.8729125072579|4.8190156409056|4.6627942664658|4.6212705090349|4.5595971962804|4.5595971962804|4.5595971962804|4.480088011092|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403||4.4247500464403|4.4247500464403|||4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4247500464403|4.4136039730668|4.3557586931255|4.2958145961791|4.2117228981579|4.2117228981579|4.2117228981579|4.2117228981579|4.2117228981579|4.1725779370826|4.0955276043725|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|||-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4201716252977|-4.4456695438949|-4.4456695438949|-4.4456695438949|4.1975942131434|4.1975942131434|4.1975942131434|4.1975942131434|4.1975942131434|4.1975942131434|4.1975942131434|4.1975942131434|4.1975942131434|4.1449727213553|4.0821749541684||3.9701841245673|3.9204383040558|3.8862586746915|||3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8862586746915|3.8501627870724|3.8501627870724|3.8501627870724|3.8501627870724|3.8494738712192|3.8494738712192|3.8494738712192|3.8494738712192|3.8444002358021|3.8444002358021|3.8444002358021|3.8071965870926|3.7912970844981|-4.0789483868392|-4.0789483868392|-4.0789483868392|-4.0789483868392|-4.0789483868392|-4.0789483868392|-4.1235501725708|-4.1622839723731|-4.1999103531468|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821||3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821||3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.9225118122821|3.8392646002243
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.753711062808|16.659143029697|16.659143029697|16.659143029697|16.659143029697|16.659143029697|16.500066504487|16.452575402799|16.450196166108|16.274477317675|16.186583972357|16.179846101759|16.142780734166||15.810218017482|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|-17.224363701358|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.937493672212|16.934222713929|16.842955182903|16.710876755045|16.619987386383|16.490599557208|16.490599557208|16.490599557208|16.490599557208|16.286506251546|15.997297794788|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037|15.767984556037||15.767984556037|15.693920531624|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.676151192649|15.66373481539|15.66373481539|15.66373481539|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.612908961352|15.449316689236|15.36158966339||||15.36158966339||15.2971424981|15.220056101574|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.50250335495|-16.801434949155|15.718691746178|15.718691746178|15.718691746178|15.718691746178|15.718691746178|15.718691746178|15.718691746178|15.718691746178|15.718691746178|15.718691746178|||15.718691746178|15.517560658392|15.434886938182||15.434886938182|15.277804381149|15.072731294446|15.072731294446||15.072731294446|14.566502666267|14.335639647835|14.335639647835|14.335639647835|14.335639647835|13.987408563156|13.647587534078|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.631322853367|13.586878839953|13.586878839953|13.586878839953|13.586878839953|13.586878839953|13.586878839953|13.586878839953|13.447170184287|13.447170184287|13.447170184287|13.237926083839|13.100732836499|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.089132234713|13.071561327271|13.071561327271|12.931219726461|12.79171552223|12.43844026506|12.428818884168|12.428818884168|12.428818884168|12.428818884168||12.428818884168|12.428818884168|12.428818884168|||12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.428818884168|12.319325677597|12.319325677597|12.319325677597|12.319325677597|12.319325677597|12.319325677597|12.121692860616|12.053267227823|11.87974668787|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.047651198258|-13.342820117595|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558|-13.617089100558
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|96.248887413109|94.609874903454|93.191527670505|92.657252967228|92.508058852475|92.383954280528|91.926615867253|91.668462074726|91.06600256139|91.06600256139|91.045558401545|90.522842668383|90.080936298203|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731|-93.044366222731||-93.118740247478|-93.645822497198|-93.800913885776|-93.874569767594|-93.874569767594|-93.874569767594|-93.874569767594|-93.874569767594|-93.874569767594||-93.874569767594|-93.874569767594|-93.874569767594|-95.221744186216||-96.093604651351|-96.937338501501|-96.979738890742|-96.979738890742|-97.227487656379|-97.42710926801|-97.42710926801|-97.42710926801|-97.643856527984|-97.643856527984|-97.643856527984|-97.643856527984|-97.715396142204|-97.919884602449|-98.013746422777|-98.013746422777|-98.029162691974|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.167792337712|-98.688632515694|-98.688632515694|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703||-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|-98.69969013703|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592||||98.578477676592|98.578477676592|98.578477676592||98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.578477676592|98.392752973991|98.145374041965|98.145374041965|98.078193379961|98.003548199956|97.985319890201|97.985319890201|97.985319890201|97.775355433556||97.764283815063|97.251982016736|97.238313351929|97.181459279921|97.129763890873|97.129763890873|97.129763890873|97.129763890873|97.129763890873|96.752775503789|96.752775503789|96.752775503789|96.752775503789|96.752775503789|96.752775503789|96.752775503789|-99.512456690791|-99.512456690791|-99.512456690791|-99.512456690791|-99.512456690791|-99.512456690791|-99.512456690791|-99.624951878656|-100.37494653184|-100.68049614649|-100.74221794054|-101.18579771172|98.057608230964|98.057608230964|98.057608230964|98.057608230964|98.057608230964|98.057608230964|98.057608230964|97.744564701071|97.672302100088|97.672302100088|97.330002592701|||97.330002592701|96.672225103002|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577||-98.918574196577|-98.918574196577|-98.918574196577||-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577|-98.918574196577||-100.57619355175|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323||-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.21980368323|-101.26519003693|-101.26519003693|-101.26519003693|-101.26519003693|-102.08908098344|-102.08908098344|-102.08908098344
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|140.08159252572|137.22620727142|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|135.17597908172|132.04829940965|130.66082941818|130.66082941818|130.66082941818|125.77703377193|123.03837475717|120.75485700965|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.71779432532|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945|119.47547356945||119.47547356945|119.47547356945|117.35601120649|117.35601120649|113.38556502327|-127.60049153049|-127.60049153049|-127.60049153049|-128.32554860335|-130.3989398239|-131.3243767683|-135.18819776556|-135.91466528598|126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424|||126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424|126.42981396424||126.42981396424|126.42981396424|126.32915483566|126.32915483566|124.85572291581|124.7985891895|124.75787847092|124.52391642761|124.52391642761|124.08565906111|124.08565906111|124.08565906111|124.08565906111|124.08565906111|124.08565906111|121.56795081633|119.26050779044|118.61460237436|118.61460237436|118.61460237436|118.61460237436|115.26955763425|115.07223572471|115.07223572471|115.07223572471|115.07223572471|115.07223572471|114.15581623424|111.85091184366||109.70878658017|109.53531837155|107.14424132958|105.50582164807|102.43813879272|101.97181894802|99.637576235922|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-104.85122104661|-105.58857765215|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893||-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893||-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893||-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.09011119893|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944|-106.8352339944||-106.8352339944|-107.46358905465|-107.47032375436|-107.47032375436|-107.47032375436|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425||-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.50793701425|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-108.72093719167|-109.25716881248|-109.25716881248|-109.25716881248|-109.25716881248|-109.25716881248|-110.67907910317|102.62695434536|102.62695434536|102.62695434536|102.62695434536|102.62695434536
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1467110109323|7.1467110109323|7.1302345275872|7.0885940127895|7.0612154860546|7.0302664374189|7.0302664374189|6.9736291407299|6.9361265745108|6.9361265745108|6.9361265745108|6.9361265745108|6.9361265745108|6.9361265745108|6.9118229801204|6.9118229801204|6.9014698857231|6.8499664856508|6.8138517354941|6.7820572825511|6.7178414632038|6.6451747095089|6.6451747095089|6.5701943675126|6.5002157466771|6.4268714431335|6.4268714431335|6.3793476691718|6.3793476691718|6.3708340782607|6.3708340782607|6.3708340782607|6.3708340782607|6.3708340782607|6.3708340782607|6.3164825857441|6.3055360516751|6.2850400828481|6.2122665404347|||6.1541851095654|6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797||6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797|6.1306629782797
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-23.55899260626|-23.55899260626|-24.070548090513|-24.535609175955|-25.177898118005|-25.365998053005||-25.776109880265|-26.042343874834|-26.142605220899|-26.324005245748|-26.624450921552|-27.594388802335|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-27.609511176116|-28.176309987064|-28.176309987064|-29.451183536375|-29.451183536375|-29.451183536375|-29.451183536375|-29.451183536375|-30.371315243867|26.64252168776|26.64252168776|26.64252168776|26.64252168776|26.64252168776|26.64252168776|26.64252168776|26.206135772349||25.845043445666|25.845043445666|24.938937373779|24.352153879428|24.331837236908|23.849263469408|22.69140338018|22.353226228052|21.637045190895|21.637045190895|21.637045190895|20.722273718609|20.537525692796|20.113362673493|19.891769061266|19.891769061266|19.891769061266||||19.891769061266|19.891769061266|19.24641019523|19.085926317043|19.085926317043|19.085926317043|19.085926317043|19.085926317043|19.085926317043|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.452197328889|18.421331264006|17.997995894109|17.997995894109|17.997995894109|17.997995894109|17.997995894109|17.508884369174|17.38875986342|17.196956065014|17.196616917534|16.8317966259|16.411996395111||16.243329293993|15.980777349328|15.980777349328|15.674752436584|15.396546682832||15.396546682832|14.851163794727|14.841900258712|14.841900258712|14.841900258712|14.841900258712||||14.841900258712|14.503222683461|14.126914266515|13.634904759646|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.237508530976|-15.26334279948|-15.325380737843|-15.433724485158|-15.433724485158|-15.433724485158|-15.433724485158|-15.433724485158|-15.433724485158|-15.526360708607|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.262681125587|14.116337867384|14.116337867384|14.116337867384|14.116337867384|13.940374846597|13.856527853166|13.751141707273|13.506268995969|13.201965351865|13.126072746698|12.829524735812|12.49033981415|12.49033981415|12.32704433967|12.065048901784|11.860384604876|11.860384604876|11.860384604876|11.860384604876|11.694316013593|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917|11.675105917917||11.509562029294|10.99305867774|10.99305867774|10.99305867774|10.99305867774|10.99305867774|10.732603103814|10.732603103814|10.431781061156|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.312001762211|10.054446972542|9.8571629934106|9.7335145663988|9.6761273489805|9.4640299066804|9.0583668003372|-10.926540568065|-10.926540568065|-10.926540568065|-10.926540568065|-10.926540568065|-10.926540568065|-10.926540568065|-10.926540568065|-10.926540568065|-11.048934462547|-11.352777980926|9.6762032537849|9.6762032537849|9.6762032537849|9.6762032537849|9.6762032537849|9.6762032537849|9.6762032537849|9.6762032537849|9.6617882353657|9.6617882353657|9.6617882353657|9.6148739844759|9.6148739844759|9.6148739844759|9.6148739844759|9.6148739844759|9.6148739844759|9.6148739844759
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|-107.7510905021|-107.7510905021|-107.7510905021|-107.7510905021|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.38208940104|-109.55072663835|-109.55072663835|-113.56747895933|99.12245768316|99.12245768316|99.12245768316|99.040071213778|99.040071213778|-105.79916212392|||-105.79916212392|-105.79916212392|-105.79916212392|-105.79916212392|-105.79916212392|-105.79916212392|-105.86017589914|-106.52241834388|-108.05730317828|-108.05730317828|-109.48589445481|-109.95099307574|99.784036913705|99.784036913705|99.784036913705|99.784036913705|97.565596570783|93.002810419088|93.002810419088|93.002810419088|92.403119975202|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658||90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658|90.380263994658||90.380263994658|86.233627847525|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-91.599209830777|-92.816818519242|-92.816818519242|-92.816818519242|89.325316563576|89.325316563576|89.325316563576|||89.325316563576|89.325316563576|89.325316563576|89.325316563576|88.894795673125|87.883105879617|87.50135985813|87.50135985813|87.002001364174|87.002001364174|87.002001364174|86.757779208756|85.369756795672|84.683061495652|84.392287668508|84.308099359188|83.703445851707|82.924002043877|82.924002043877|82.360003966395|80.79444961449|-84.803215867351|-84.803215867351|-84.803215867351|-84.803215867351||-86.520240869865|-87.101536986692|-87.101536986692|-87.268372903779|-87.659302378711|-88.089405437533|-88.089405437533|-88.089405437533|-88.089405437533||||||||-88.488026233427|-88.488026233427|-88.488026233427|-88.488026233427|-89.247806332633|-89.780896688087|-89.87626573854|-89.87626573854|-89.87626573854|-90.172783548462|-90.172783548462|-90.172783548462|-90.172783548462|-90.172783548462|-90.172783548462|-90.172783548462|-90.172783548462|-90.172783548462|-91.208647285156|-92.646479636864|-92.646479636864|-93.568311301024|-95.292563534612|-96.358403842575|-97.617392371112||-97.617392371112|-97.617392371112|-97.617392371112|-97.617392371112|-100.53599465999|91.060007798312|90.647542384963|90.647542384963|89.677495053577|89.677495053577|89.677495053577|86.436103665351|82.629000173144|82.498891285318|81.898765382125|80.149131373714|80.149131373714|80.149131373714|79.715698644133|79.65077720374|79.431838652115|79.431838652115|79.431838652115|79.431838652115|79.431838652115|79.431838652115|78.979824115414|78.662711654191|78.662711654191|78.662711654191|78.662711654191|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.046986384758|-80.514971787505|-80.514971787505|-80.514971787505|-80.514971787505|-80.514971787505|-80.514971787505|-80.575891114523|-80.575891114523|-80.606545767574|-80.868380795351|-81.264870178293|-81.433191206268|-81.75354798879|-81.770609469831|-81.878450388842|||-82.298278379366|80.242737688523|80.242737688523|80.242737688523|80.242737688523||80.242737688523|80.242737688523|80.242737688523|80.242737688523|80.242737688523
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-186.96101971435|-187.73446634927|-190.28329178923|-190.28329178923|-199.16745433505|-199.16745433505|-199.16745433505|-199.16745433505|-200.26939370561|-203.21599300624|-205.55060864968|-205.55060864968|-208.19512072186|-209.77235635762|-212.70123663714|-212.70123663714|-212.70123663714|-212.70123663714|-214.18362547794|-214.18362547794|-215.12069497549|-218.24777157468|-218.24777157468|-218.97255749961|-218.97255749961|-228.27506388846|-248.19451543162|207.46264485915|207.46264485915|207.46264485915|207.46264485915|207.46264485915|||207.46264485915|207.46264485915|207.46264485915|207.46264485915|207.46264485915|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|204.18131283063|197.09034758959|187.15594176622|178.52132452632|178.52132452632|178.52132452632||178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|178.52132452632|168.82924947369|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|168.37248562291|165.60831735879|-188.35624976512|-188.35624976512|-188.35624976512||-188.35624976512|-188.35624976512|-188.35624976512|-188.35624976512|-188.35624976512|-188.35624976512|-191.72916640569|-197.25462933966|-199.38534486377|-199.38534486377|-202.20593873753|-209.86770970836|-213.51716157349|-213.51716157349|-213.51716157349|-213.51716157349|-225.32462397054|||202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|202.45645573308|200.05974399749||200.05974399749|200.05974399749|200.05974399749|200.05974399749|196.26082666388|192.40534156035|192.40534156035|180.67260173372|164.49733525969||||||||159.62794272494|159.62794272494|159.62794272494|159.62794272494|-178.61951237307|-178.61951237307|-178.61951237307|-178.61951237307|-178.61951237307|-178.61951237307|-178.61951237307|-178.61951237307|-180.66056930341|-182.06729922601|-185.24144358446|-185.54190565983|-185.54190565983|-185.69988353065|-185.69988353065|-186.31636972654|-186.31636972654|-186.31636972654|-189.49041080727|168.77504265334|168.77504265334||168.77504265334|168.77504265334|168.77504265334|168.77504265334|167.7500473926|165.88894154733|160.48771283037|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|154.32606476163|147.00118306847|146.72059638083|146.72059638083|141.41177375648|139.79085972942|138.74180213509|138.74180213509|130.74089126121|130.35099029023|126.7233225447|122.77591393856|121.72323770951|121.49804189945|121.334002345|121.334002345|119.41234857408|119.41234857408|117.81927619342|-133.35715898081|-133.35715898081|-133.35715898081|-133.35715898081|-133.35715898081|-133.61441561154|-133.61441561154|-133.61441561154|-138.29379512393|-141.04172237523|-141.04172237523|-143.12969152803|-144.08854614226|-146.98727349139|-148.18030387933|-151.08922653259|-151.82136281398|-156.20614137582|-156.20614137582|-156.20614137582|||-156.20614137582|-156.20614137582|-156.20614137582|-156.20614137582|-156.20614137582||-156.20614137582|-156.20614137582|-158.93023508342|-158.93023508342|-158.93023508342
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|21.683343102466|21.509269689995|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.340060113898|21.116733099609|21.068592735562|20.865103823645|20.45567121186|20.317411843032|20.297124164072|20.19124960101||19.402173737612|-20.685765837186|-20.685765837186|-20.685765837186|-20.989739522397|-21.138271876737|-21.138271876737|-21.138271876737|-21.138271876737||-21.138271876737|-21.138271876737|-21.58141323876|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.589434688861|20.554239918635|20.554239918635|20.210266088827|-21.603613419973|-21.603613419973|-21.603613419973|-21.909570212324|-22.33841121987|21.251133863402|21.251133863402|21.251133863402|21.251133863402|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505|21.161427786505||21.161427786505|21.161427786505|21.161427786505|20.968252608684|20.846607499538|20.846607499538|20.790674745174||20.783549004538|20.783549004538|20.749443055355|20.749443055355|20.399380791147|20.149311396766|19.660347034852|19.289273317567|19.19255652021|19.19255652021|19.19255652021||19.075063859872|18.750070531558||18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916|18.613522308916||||18.613522308916|18.613522308916|-19.584246266956||-19.584246266956|-19.584246266956|-19.584246266956|-19.584246266956|-19.765830160374|-19.817589469745|-19.936210204047|-20.034677983304|-20.149641249997|-20.338491252641|-20.531656904994|-20.618506612577|-20.826119518057|-21.017910533234|-21.203233247647|-21.392481386274|-21.427754769612|-21.427754769612|-21.583850031636|-21.583850031636|-21.583850031636|-21.583850031636|-21.583850031636|-21.583850031636|-21.583850031636|-21.583850031636|-21.583850031636|-21.583850031636|-21.77650009873||-21.786213063115|-21.786213063115|-21.786213063115|-21.825462770225|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.849786949022|20.838651868882|20.824107355731|20.824107355731|20.824107355731|20.824107355731|20.824107355731|20.824107355731|20.710118605978|-21.729765906505|||-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.729765906505|-21.777518076557|20.816859395721||20.816859395721|20.816859395721|20.816859395721||20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721|20.816859395721||20.816859395721|20.816859395721|-21.996280489448|-21.996280489448|-21.996280489448||-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-21.996280489448|-22.456978279223|-22.570343048325|-22.570343048325|-22.644826181455|-22.783140985749|-23.24237891544|-23.5581983075|-23.575776257499
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|1.5436033833044||1.5436033833044|1.5436033833044|1.5436033833044|1.5436033833044|1.5436033833044|1.5199777145471|1.5199777145471|1.5199777145471|1.5199777145471|1.513174363092|1.513174363092|1.513174363092|1.513174363092|1.5129715360044|1.4855239763125|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.6764996983099|-1.7399997090287|-1.7544440864398|-1.7688267295972|-1.7975852098085|-1.8393212853932|-1.8393212853932|-1.8393212853932|-1.8881347973108|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6865096746728|1.6500107644714|1.6499378841129|1.6499378841129|1.6499378841129|1.6499378841129|1.6143753772541|1.6004171178919|1.5910190461059||1.5577989880663|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.7887509539769|-1.8091676914081|-1.8724085913085|1.655991810409||1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409|1.655991810409||1.655991810409|1.655991810409|1.655991810409|1.5949909089316|1.5438787471706|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366||1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5345591967366|1.5283991236446|1.5215545979868|1.512282904401|1.4597587810783|1.4263986467022|1.3893318307288|-1.699450978234||-1.699450978234|-1.699450978234|||-1.699450978234|-1.699450978234|-1.699450978234|-1.699450978234|-1.7471676961079|-1.780741964832|-1.8280465658672|-1.8700517477997|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|||-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.8988705274708|-1.9479883398105|-1.9479883398105|-1.9480719987612|-1.9480719987612|-2.0117467116494|-2.0791629896318|-2.0807366752795|-2.100660748466|-2.100660748466|-2.100660748466|-2.1158157748745|-2.1158157748745|-2.1280442087207|-2.1280442087207|-2.1650491719283|-2.2256101772562|-2.2679001805269|-2.2853635545365|-2.2853635545365||-2.2853635545365|-2.2853635545365|-2.2853635545365|||-2.3402019307192|-2.3402019307192|-2.3574466092913|-2.3843852528299|-2.4022746542522|-2.4022746542522|-2.4022746542522|-2.4022746542522|-2.4022746542522|-2.4022746542522|-2.42086065913|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|2.1383425869467|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943|-2.5211322597943||-2.5573692247031|-2.5826323611601|-2.5884803647315|-2.5933116006096|-2.6492350948342|-2.7535946118046|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493||2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493|2.3879453154493
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-297.77443564413|-297.77443564413|-297.94066128905|268.10412186538|268.10412186538|268.10412186538|263.7823576282|260.29303410888|260.29303410888|258.40892678765|257.70436309739|253.87884333011|253.87884333011|253.69871481123|252.9707942347|247.800882483|244.13986942555|240.15541047284|235.72823385871|235.1459677268|235.1459677268|225.71774191867|-264.08848845176|-264.08848845176|-264.08848845176|-272.59832050195|-295.24813389106|-298.47014876784|-299.88349863094|-304.06499847882|-309.58333145533|-309.58333145533|||-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-310.04192920485|-315.71325467206|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|289.70624179584|283.65894048869|283.65894048869|276.31548943188|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598||-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-307.14998351598|-309.19442612886|-312.13269569874|-312.20299522082|-313.72555024535|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-315.87682530157|-319.27980589064|-324.92200654515|-324.99667393906|-330.71852659895|-341.13169622106|300.01373234955|300.01373234955||300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|300.01373234955|299.74843499945|299.74843499945|299.72048333272|296.52275925858|295.70817456595|295.70817456595|295.70817456595|||283.14797173995|280.72897745673|280.72897745673|278.84133019349|278.84133019349|273.9348113261|269.53867925122|268.70964361247|-294.19367650884|-294.19367650884|-294.19367650884|-294.19367650884|-294.19367650884|-294.19367650884|-296.3818627876|-297.42429198622|271.75135995355|271.75135995355|271.75135995355|271.75135995355|271.75135995355|271.75135995355|271.75135995355|271.75135995355|271.75135995355||271.75135995355|259.69595550394|-293.00449388451|-296.3938820939|-297.64366389591|-297.64366389591|-297.64366389591|-297.64366389591|-297.64366389591||||||||-299.02073766213|-299.60269464703|-299.60269464703|-299.60269464703|-299.60269464703|271.36662392865|271.36662392865|271.36662392865|271.36662392865|271.36662392865|271.36662392865|271.36662392865|271.36662392865|271.36662392865|271.36662392865|266.79624880961|262.37654157696|262.37654157696|262.37654157696|259.6161007123|259.6161007123|255.184556347|251.52408278052|251.52408278052|251.52408278052||251.16044905144|251.16044905144|251.16044905144|251.16044905144|251.16044905144|251.16044905144|251.16044905144|251.16044905144|251.09176145883|251.09176145883|251.09176145883|251.09176145883|251.09176145883|251.09176145883|248.90751273204|248.46915152103|248.46915152103|246.76438459387|246.76438459387|246.01598288207|240.93442542453|234.56602824947|232.35114249942|230.77904722157|229.72671913508|227.597489602|227.597489602|227.597489602|227.597489602|227.597489602|226.18517234814|226.18517234814|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|224.33360957595|217.14845508439|211.52606120488|210.66784578319|-233.94224155668|-233.94224155668|-233.94224155668|-233.94224155668|-233.94224155668|-240.13026839631|-243.89474266257|-249.9256082254|-249.9256082254|-252.32332453192|||-252.32332453192|-252.32332453192|-252.32332453192|-254.79363624754|-254.79363624754||-254.79363624754|-254.79363624754|-254.79363624754|-254.79363624754|-254.79363624754
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|26.540331997921|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|||25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019||25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.422673073019|25.404970709632|25.404970709632|25.404970709632|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611||25.096398214611|25.096398214611||25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|25.096398214611|24.775557403006|24.775557403006|24.775557403006|24.775557403006|24.547842109907|24.086490936531|23.582212363629|23.263532993416|23.263532993416|22.517424016556|22.517424016556|22.517424016556|22.517424016556|22.517424016556||22.517424016556|22.436026685063|22.045585332782|21.981205501458|21.315228716423|20.705810087577|-22.975773888682|-22.975773888682|-22.975773888682|-22.975773888682|-23.178733862299|-23.178733862299|21.258186820478|21.258186820478|||21.258186820478|21.258186820478|21.258186820478|21.258186820478|21.258186820478|20.992429313097|||20.961031976711|20.851147085838|20.570719408119|20.457088488751|20.457088488751|20.457088488751|20.457088488751|20.457088488751|20.457088488751|20.457088488751|20.357880063371|20.357880063371|20.357880063371|20.357880063371|20.050422292634|19.811579816523|19.804532493687|19.502258368705|18.845843920414|18.292047855263|18.068376886916|18.068376886916|18.068376886916|18.068376886916|18.068376886916|18.068376886916|18.068376886916|18.068376886916|18.068376886916|17.839308063269|-18.90366713254|-18.90366713254|-18.90366713254||-18.90366713254|-18.90366713254|-18.90366713254|-18.90366713254|-18.90366713254|-18.90366713254|-18.90366713254|-19.041852068552|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.963506832626|17.711294460594|17.711294460594|17.711294460594|17.711294460594||17.711294460594|17.711294460594|17.711294460594|||17.711294460594|17.711294460594|17.711294460594|17.711294460594|17.711294460594|17.68143802252|17.547152366534|17.314615291903|17.278460337663|17.264955867159||17.196612479789|17.196612479789|17.139569841604|17.10618854759|16.982893014285|16.982893014285|16.982893014285|-18.117698671963||-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|-18.117698671963|||-18.278023381471||-18.278023381471|17.275095251191|17.275095251191|17.275095251191|17.275095251191|17.275095251191|17.275095251191|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.219667304781|17.176296831531|16.975885313267|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357|-18.293591888357
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|889.65817665388|889.65817665388|861.05906957311|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164|-956.05605471164||-956.05605471164|-960.55986459203|-960.55986459203|-975.63246397466|-975.63246397466|-975.63246397466|-975.63246397466|-975.63246397466|-1016.3525092056|-1016.3525092056|-1016.3525092056|-1016.3525092056|-1016.3525092056|-1016.3525092056|-1016.3525092056|-1016.3525092056|-1046.6513984392|919.34043228776|919.34043228776|919.34043228776||919.34043228776|919.34043228776|919.34043228776|919.34043228776|919.34043228776|919.34043228776|919.34043228776|919.34043228776|919.34043228776|900.5997919788|898.45805472688|884.20979976994|884.20979976994|884.20979976994|884.20979976994|884.20979976994|878.22826195141|875.5726904187|875.5726904187|875.5726904187|875.5726904187||875.5726904187|875.5726904187|875.5726904187|875.5726904187|875.5726904187|875.5726904187|875.5726904187|875.5726904187|875.5726904187|875.5726904187|831.75602673768|831.75602673768|831.75602673768|831.75602673768|831.75602673768|819.56297078926|792.21927309918|779.35336043422|779.35336043422||729.39260211369|729.39260211369|729.39260211369|729.39260211369|729.39260211369|729.39260211369|729.39260211369|729.39260211369|729.39260211369|702.19873338696|696.73002996528|696.73002996528||696.73002996528|696.73002996528|696.73002996528|696.73002996528|696.73002996528|696.73002996528|696.73002996528|696.73002996528|696.73002996528||667.40096308714|667.40096308714|667.40096308714||659.14413650307|650.06813877935|-736.27496814848|-736.27496814848|-736.27496814848|-736.27496814848|-736.27496814848|-736.27496814848||-736.27496814848|-736.27496814848|-736.27496814848||-736.27496814848|-736.27496814848|-736.27496814848|-736.27496814848|-736.27496814848|-736.27496814848|-736.27496814848|-737.04785686203|-746.77955707651|-769.14671245264||-788.47205517741|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|698.08861274913|674.68869518001|674.68869518001|669.56248520435|662.61183458184|662.61183458184|662.61183458184|654.9752756425||654.9752756425|654.9752756425|654.9752756425||654.9752756425|654.9752756425|647.32527100469|645.52116157639|643.88530214217|633.0118433411|633.0118433411|633.0118433411|633.0118433411|615.97778261316|612.79682348186|604.20202337828|602.24555481792|602.24555481792|602.24555481792|597.1117397825|586.57415395755|580.88237768829|577.15169693144||577.15169693144|571.45192144132|571.45192144132|571.36426253411|571.36426253411|571.36426253411|571.06587460216|571.06587460216|571.06587460216|571.06587460216|571.06587460216|571.06587460216|571.06587460216|571.06587460216|571.06587460216|571.06587460216|533.34262691798|520.97373449871|509.28264133212||500.63625729611|498.81875200327|495.67010067196|495.67010067196|492.58651389863|492.58651389863|478.06834877626|476.1870745409||471.09844202766|471.09844202766|471.09844202766|470.35255779009|470.35255779009|470.35255779009|440.94103372076|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617||-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617|-473.83415390617||-473.83415390617|-477.16553419094|-477.16553419094|-477.16553419094|-477.16553419094|-477.16553419094
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|7.6484739276684|7.6484739276684|7.5149705115199|7.488544315865|7.488544315865|7.2706041278336|7.2673381900228|7.0887092324801|6.9568990306399|6.729887917786|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.3385511785331|-7.4956122669448|-7.5240238003686|-7.5240238003686||-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686|-7.5240238003686||-7.5240238003686|-7.5240238003686|-7.5433598947475|-7.6040141886719||-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.6040141886719|-7.712793437005|-7.9142147074816|-8.1880164952937|-8.4116848146323|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4229582125831|-8.4810646965424|-8.5167465713191|-8.5167465713191|-8.5611387479376|-8.5611387479376|-8.5611387479376|-8.5611387479376|-8.5611387479376|-8.6272035945042||-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042||-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.6272035945042|-8.7107817186894|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564||-8.7137896363564|-8.7137896363564||-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.7137896363564|-8.8663515672864|-8.8663515672864||||-8.8663515672864|-8.8663515672864|-8.8663515672864||-8.882057466527|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-8.902043986321|-9.0537580737367|-9.0537580737367|-9.1263974252559|8.543275317712|8.543275317712|8.543275317712|8.543275317712|8.543275317712|8.543275317712|8.543275317712|8.543275317712|8.543275317712|8.543275317712|8.543275317712||8.466635976361|8.466635976361|8.466635976361|8.466635976361|8.466635976361|8.466635976361|8.466635976361|8.466635976361|8.466635976361|8.410151095442|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|8.3716712359401|||8.2240784834725|8.2019685772367|8.2019685772367|8.2019685772367|8.2019685772367|8.2019685772367|8.1521870855168|8.0163194077628|7.945910124582|7.826010762102|-8.6241609834255|-8.6241609834255|-8.6241609834255||-8.6241609834255|-8.6241609834255|-8.6241609834255||-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.6241609834255|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7173678754088||-8.7173678754088|-8.7173678754088|-8.7173678754088|-8.7720592726303|-8.7720592726303||-8.9696562239792|-8.9696562239792|-8.9696562239792|-8.9696562239792|-9.1690622379676|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.2395440100304|-9.3022708361538|-9.5469673943951|8.7331001104767|8.7331001104767
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353|3688.0164730353||3635.4516258552|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3620.8484671315|3580.5206085532|3538.1784430973|3450.7482782462|3395.8980977909|3366.586685805|3353.5848373774|3353.5848373774|3338.8157329034|3338.8157329034|3338.8157329034|3292.6563020758|3263.7459752882|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3399.1495356418|-3404.5272889509|-3420.7803481833|-3437.4504139971|-3441.6984807461|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416||3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3270.9035943416|3237.0428663258||3183.8124711889|3183.8124711889|3183.8124711889|3124.2915939642|3091.3684268873|-3285.3323827352||-3285.3323827352|-3285.3323827352||-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3285.3323827352|-3331.2026610469|3138.8923745077|3138.8923745077|3138.8923745077||3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3138.8923745077|3119.5249609331|3069.9943006678|3049.0001368932|3049.0001368932||3049.0001368932|3049.0001368932|3049.0001368932|3049.0001368932|3049.0001368932|3037.279834761|3037.279834761|3037.279834761|3037.279834761|3037.279834761|3037.279834761|3037.279834761|3037.279834761|||2998.6559209169|2998.6559209169|2981.3788525596|2968.3432698795|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3126.8124804154|-3142.4530495821|-3142.4530495821|-3181.8589521181|-3191.0711175878|-3199.1068244465|-3236.3186721281|3068.3912842289|3068.3912842289|3068.3912842289|3068.3912842289|3068.3912842289|3068.3912842289|3068.3912842289|3068.3912842289|||3068.3912842289|3068.3912842289|3068.3912842289||3059.1824771402|3059.1824771402|3059.1824771402|3059.1824771402|3059.1824771402|3059.1824771402|3053.1581967139|3042.3860483712|3042.3860483712|3042.3860483712|3042.3860483712|3042.3860483712|3009.7732758595|-3224.7272541882|-3224.7272541882|-3224.7272541882|-3224.7272541882|3064.1765806788|3064.1765806788|3064.1765806788|3064.1765806788|3064.1765806788|3053.4572277725|3048.3525946604|2988.4749966713|2944.8999393353|2902.8610708326|2889.9789892931|2854.515527383|2850.2645540501|2850.2645540501|2850.2645540501|2826.1875948928|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3044.5274958219|-3082.5027460087|-3120.9030212814|-3154.0090411359|-3154.0090411359|-3154.0090411359|-3154.0090411359|-3179.8267774774|-3235.5908150357|-3249.6263950334|-3249.6263950334||-3270.4682790953|-3299.7979929401|-3365.3311439569|||||-3412.9401219747|-3424.861284616|-3447.7292675203|-3470.4713622405
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-62.569738003148|-62.611033329846|-63.514689769128|-63.514689769128|-67.135579574747|-67.381935195727|-67.381935195727|-67.381935195727|-67.85942721875|-68.420468043009|-68.420468043009|-68.420468043009|-68.958633315474|-69.414331104921|-69.891070580982|-69.891070580982|-70.1029877529|-70.1029877529|-70.1029877529|-70.1029877529|-70.1029877529|-70.1029877529|-70.1029877529|-70.160647363998|-70.160647363998|-73.45844731898|-77.669848183469|-78.86428267976|-78.86428267976|-78.86428267976|-79.23033909175|-79.23033909175|||-81.516781323191|-82.601773254337|72.654648351095|72.654648351095|72.654648351095|72.654648351095|72.642676541126|72.642676541126|72.085040195028|71.150407688499|71.150407688499|71.150407688499|71.036254717404|71.036254717404|71.036254717404|71.036254717404|71.036254717404|71.036254717404|71.036254717404|71.036254717404|71.036254717404|71.036254717404|71.036254717404|68.833683253984|68.603821361738|68.603821361738|68.603821361738|68.603821361738|68.603821361738|67.939202086274|67.939202086274||67.939202086274|67.939202086274|67.939202086274|67.939202086274|67.939202086274|67.939202086274|67.939202086274|67.939202086274|67.939202086274|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|66.626747186709|-68.438441105695|-68.438441105695|-68.438441105695||-68.438441105695|-68.438441105695|-68.438441105695|-68.438441105695|-68.438441105695|-68.438441105695|-68.573692555794|-70.053618797073|66.505171654013|66.505171654013|66.505171654013|66.505171654013|66.505171654013|66.505171654013|66.505171654013|65.199927088714|-70.010589928506|||-70.010589928506|-70.010589928506|-70.010589928506|-70.010589928506|-70.010589928506|-70.010589928506|-70.555809386437|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-71.304785410116|-72.3376634912|-72.3376634912|67.864964265265|67.864964265265|67.864964265265|67.864964265265|67.864964265265||67.864964265265|67.864964265265|66.918735047886|66.253311274404|66.253311274404|66.253311274404|66.233317187489|65.42315674166|-68.950975955513||||||||-68.950975955513|-69.613749783333|-69.616939643021|-69.877662767962|-70.343319874726|-70.343319874726|-70.4655783715|-70.4655783715|-70.4655783715|-70.4655783715|-70.4655783715|-70.4655783715|-70.4655783715|-71.460797528664|-72.073683628703|-72.073683628703|-72.073683628703|-72.073683628703|-72.073683628703|-72.073683628703|-72.073683628703|-72.073683628703|-72.32792066015|-72.32792066015|-72.535811519383||-72.535811519383|-72.535811519383|-72.535811519383|-72.535811519383|-72.535811519383|-73.323309474255|-73.388479185397|-74.134126204393|-74.134126204393|-74.440467384013|-74.440467384013|-74.440467384013|-74.440467384013|-75.192115792709|-75.192115792709|-75.508706844601|-76.528036105139|69.818825032929|69.818825032929|69.818825032929|69.818825032929|69.204597767436|-70.64223302371|-70.64223302371|-70.64223302371|-70.64223302371|-70.64223302371|-70.64223302371|-70.64223302371|-70.64223302371|-70.64223302371|-70.825361606884|-70.968568227674|-70.968568227674|-71.100980968123|-71.100980968123|-71.734521886647|-73.149716215328|-73.149716215328|-73.149716215328|-73.149716215328|-73.149716215328|-73.149716215328|-73.335342819548|67.084719900944|67.084719900944|67.084719900944|67.084719900944|67.084719900944|67.084719900944|67.084719900944|67.084719900944|67.084719900944|67.084719900944|67.084719900944|66.68652476719|66.468437400692|65.897805336706|||-68.457933400467|-68.457933400467|-68.457933400467|-68.457933400467|-68.457933400467||-68.457933400467|-68.457933400467|-69.788204164852|-69.993934690645|-69.993934690645
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.489376425791|11.467348178281|11.383957373589|11.383957373589|11.383957373589|11.383957373589|11.383957373589|11.383957373589|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.425558528715|-13.562771595643|-13.944270810735|12.092791727416|12.092791727416|12.092791727416|12.092791727416|12.092791727416|12.092791727416|12.092791727416|12.092791727416|11.846303969879|11.559262730774|11.559262730774|11.376232493914|10.75314157649|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.656078984009|-11.696408618012|-11.820123474376|-11.929090703612|-12.150987533601|-12.538341668779|-12.538341668779|-12.538341668779|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278||-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278||-13.00546026278|-13.00546026278|-13.00546026278|-13.00546026278|-13.508048323001|-13.792508897081|-14.098712666051|-14.338117633944|-14.409891447256|-14.409891447256|-14.409891447256|-15.248253381727|-15.670343799909|-15.670343799909|-15.670343799909|-15.670343799909|-15.670343799909|-15.670343799909|-15.670343799909|-15.670343799909|-15.929854255606|-16.101465541542||-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|-16.101465541542|||-16.429663031126|-16.429663031126|-16.429663031126|-16.429663031126|-16.429663031126|-16.718772193934|-16.718772193934|-16.718772193934|-16.718772193934|-17.068473574348|-17.27292118782|-17.393784477912|-17.622323727831|-17.76557114414|-17.919256769857|-17.977140942371|-18.65515257601|-19.064390783884|-19.355813588675|17.515850870712|17.515850870712|17.515850870712|17.515850870712|17.515850870712|17.515850870712|17.515850870712|17.515850870712|17.515850870712|17.515850870712|||17.515850870712|17.479597560679|17.242056202133||16.905793639509|16.839306962626|16.839306962626|16.839306962626|16.814456873621|16.801707303924|16.801707303924|15.853231258306|15.746028087651|15.746028087651|15.664699728738|15.664699728738|15.65837837088|15.426697793138|15.039960612337|14.925367519051|14.925367519051|14.777721374996|14.493980745452|14.493980745452|14.493980745452|14.493980745452|14.493980745452|14.282004102239|14.282004102239|14.040954148514|13.995585745952||13.504145641226|13.504145641226|13.504145641226|13.504145641226|13.504145641226|13.308848455627|-15.546537067593|-15.546537067593||-15.546537067593|-15.546537067593|-15.579689134162|-15.653506999209|-15.653506999209|-15.653506999209|-15.721509588373|-15.721509588373|-15.721509588373|-16.021773484694|-16.449646741535|-17.008348922361|-17.246663972657|-17.570598251227||-17.570598251227|-17.570598251227|-17.570598251227|-17.570598251227|-17.837412973911|-18.028668293986|-18.288298643997|-18.722672580241|-18.722672580241|-18.722672580241|-18.722672580241|-18.880784271557|-19.10797124262|-19.756015092746
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|3.2539049597218||3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.2539049597218|3.1843388844015|3.1542654223445|3.0902948188785|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.3738542345817|-3.421336175654|-3.421336175654|-3.421336175654|-3.5070401845747|-3.5517113008294|-3.6207904195558|-3.667544812601|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6677999052688|-3.6986666027357|-3.7824072775631|-3.822119189345|-3.8443267479017|-3.8443267479017|-3.8443267479017||-3.8564741892367|-3.8655269060697|-3.8922521311007|-3.9091690599876|-3.9540768530587|-4.0334187245611|-4.0499983350932|-4.0499983350932|-4.0499983350932|-4.0866648135913|-4.1401831108478|-4.167818636824|-4.167818636824|-4.203131948499||-4.256257625187|-4.2742744901352|-4.2742744901352|-4.2742744901352|-4.2742744901352|-4.3269715682856|-4.3810795563451|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|4.0411160074706|3.984445444873|3.984445444873||3.984445444873|3.838124597751|3.838124597751|3.838124597751|3.838124597751|3.838124597751|3.838124597751|3.8218049083406|3.7831167682734||3.7634630451299|3.7549586571694|3.7238430753285|-4.0983875599807|-4.0983875599807|-4.0983875599807|-4.0983875599807|-4.0983875599807|-4.1294907835905|-4.1294907835905|-4.1494342251822|-4.1571491740594|-4.1929436549488|-4.2066040022444|-4.2322791479323|-4.2322791479323|-4.2322791479323|-4.2322791479323||-4.3019767229528|-4.3142921665532|||-4.3142921665532|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.3333991731223|-4.4098880782189|-4.5087645334736|-4.5852938672719|-4.6903263883257|4.0169756790938|4.0169756790938|4.0169756790938|4.0169756790938|3.9719215292093|3.9719215292093|3.9719215292093|3.8771351331204|3.8162610788841|-4.5110568820153|-4.5110568820153|-4.5110568820153|-4.5110568820153|-4.5110568820153|||-4.5351258719099|-4.5351258719099|-4.5351258719099|-4.5351258719099|-4.5351258719099|-4.6990288191518|-4.7220107868229|-4.7220107868229|-4.7665478286332|-4.7665478286332|-4.7665478286332|-4.7665478286332|-4.7665478286332|-4.7665478286332|-4.8100534210808|-4.9805597241286|-4.9805597241286|-5.0800664353772|4.3750943479654|4.3750943479654|4.3750943479654|4.3628824350698|4.3245460100949|4.3245460100949|4.2926491867331|4.2926491867331|4.2926491867331|4.2926491867331|4.2718325600389||4.2314808882346|-4.7770833022674|-4.7770833022674|||-4.7770833022674|-4.7770833022674|-4.7770833022674|-4.7770833022674|-4.7770833022674|-4.7770833022674|-4.7770833022674|-4.7770833022674|-4.8269544892939|-4.8269544892939|-4.841919416929|-4.841919416929|-4.9243546268948|-4.9392315772346|-4.9392315772346|-4.9392315772346|-5.0385905269308|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0562930677511|-5.0875476040418|-5.1072752120291||-5.2164169817274|-5.2615744834813|-5.3595271646614|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4400325102858|-5.4928139893272|-5.5320157704594||-5.6701429049472|-5.6701429049472|-5.7023807808536|-5.7276454816016|-5.7651618729866|-5.7774020048023
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|1.2608620339585|1.2370689239714|1.1817433002496|1.1693537683923|1.1693537683923|1.1693537683923|1.1693537683923|1.1693537683923|1.1693537683923|1.1687264013775|1.1408071306555|1.115896704816|1.0776630408489|1.0657367184122|1.0635963495528|1.0312181905415|0.97357569309362|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|-1.0352184027838|0.98917476551929|0.98917476551929|-1.0333867777696|-1.0333867777696|-1.0333867777696|-1.0333867777696|-1.0333867777696|-1.0362182338433|-1.0362182338433|-1.0907980026356|-1.1014422246209|-1.1527136242379|-1.1774595618237|-1.1799550718719|-1.1805056407114|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.1849581995278|-1.194953551852|-1.1999483935958|-1.2099426579614|-1.2199363655668|-1.2299292823586|-1.233254752878|-1.2369497201218|-1.2406169320053|-1.2406169320053|-1.2423521440234|-1.2492801526086|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.25758629188|-1.287873656055|-1.2981929453442|-1.3052143821263|-1.3052382081906|-1.3052646815953|-1.3152940869527|-1.3203267654001|-1.3303630705475|-1.3324852882343|-1.3324852882343|-1.348317060042|1.3204111204611|1.3204111204611|1.3160123544784|1.3133470568228|1.31047605334|1.31047605334|1.31047605334|-1.3330917945686|-1.3330917945686|-1.3330917945686|-1.3371503783821|-1.3371503783821|-1.3429448685777|-1.3438276407599||-1.3448084987402|1.3020873120456|1.3020873120456|1.3020873120456|1.3020873120456|1.2928747922214|-1.3382993480262|-1.3382993480262|-1.3382993480262|-1.3564437716865|1.3204544034156|1.3204544034156|1.3204544034156|1.2999493509037|-1.3242149489785|-1.3242149489785|-1.3242149489785|-1.3242149489785|-1.3242149489785|-1.3242149489785|-1.3242149489785|||-1.3242149489785|-1.3242149489785|-1.3242149489785|-1.3280166142147|-1.337240681931|-1.3397415997616|-1.3397415997616|-1.3507920241199|-1.3507920241199|-1.3719912078471|-1.3916568785344|-1.4023965232278|1.3657635366928|1.3657635366928|1.3657635366928|1.3657635366928|1.3236261910875|1.3133039379659|1.3133039379659|1.2981154945761|1.2895727717512|1.2639696425456|1.2521847582475|1.2521847582475|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2467986422534|1.2365962256777|1.2365962256777|1.2365962256777|1.2230817699858|1.2230817699858|1.1995353195876|1.1928170228236|-1.232509872767|-1.232509872767|-1.2777887289753|-1.283098585631|-1.2917762014883|-1.304195772014|-1.3157555253553|-1.3157555253553|-1.3157555253553|-1.3347283503796|1.3111401584474|1.3111401584474|1.3111401584474|1.3111401584474|1.3111401584474|1.3111401584474||1.3017162396986|1.3017162396986|-1.3167083687157|||1.2902364649191|1.2902364649191|1.2902364649191|1.2780405324714|1.275600596933|1.2678895622144|1.243210650114|-1.2697659326618|-1.2780732526851|-1.288414718318|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2891371010472|-1.2957078879332|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2683370647317|1.2653745078915|1.2604160533871|-1.3087455742489|-1.3087455742489|1.2670118393178|1.2670118393178|1.2670118393178|1.2670118393178|1.2670118393178|1.2670118393178|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3155305200163|-1.3300339042416|-1.3378154502169|-1.3725727780943|-1.379525302106|-1.4100280848409|-1.4166978693963|1.3754281077364|1.3754281077364|1.3754281077364|-1.4049594164145|-1.4049594164145|-1.4049594164145|-1.4049594164145|-1.4149549007694|-1.435438815987|-1.435438815987|-1.435438815987|-1.4488209002944|-1.4660354896604|-1.4660354896604|-1.4660354896604|-1.4660354896604|-1.4744838789899|-1.4794265380391
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-0.085064217787566||-0.085071352997954|-0.085079281009497|-0.085088089911211|-0.085097877579782|-0.085108752767083|-0.085120836308529|-0.085134262465691|-0.085149180418094|-0.085165755920763|-0.085184173145951|-0.085204636729494|-0.085227374044541|-0.085252637727926|-0.085280708487244|-0.085311898219818|-0.085346553478235|-0.08538505932092|-0.08542784359057|-0.085475381667959|-0.085528201753946|-0.085586890738377|-0.085652100721078|-0.085724556257412|-0.085805062408895|-0.08589451368832|-0.085993903998792|-0.086104337677094|-0.086227041764097|-0.086363379638544|-0.086514866165708|-0.086683184529223|-0.086870204933129|-0.087078005381914|-0.087308894769452|-0.087565438533383|-0.087850487159973|-0.088167207856185|-0.088519119740864|-0.088910132946064|-0.089344592062952|-0.08982732441505|-0.090363693695159|-0.090959659561946|-0.091621843858377|-0.092357604187744|-0.093175115664819|-0.094083461750458|-0.095092735178946||-0.096214150099488|-0.097460166677867|-0.098844629542734|-0.10038292161481|-0.10209213502822|-0.10399126104313|-0.10610140105969|-0.10844600107809|-0.11105111220965|-0.1139456801336|-0.11716186671577|-0.12073540736263|-0.12470600808136|-0.13061778597227||-0.13551976340999|-0.13841084841215|-0.14595649726217|-0.14619938375559|-0.14619938375559|-0.15211034701999|-0.15211034701999|-0.15673372010651|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.097413391034517|0.090514873228378|0.072127642192118||0.060355107366878|0.060355107366878|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726|0.055683057575726||0.055683057575726|0.053925617088102|-0.060647388376911|-0.060647388376911|-0.061385986929823|-0.062206651988613|-0.063118502053935|-0.064131668793183|-0.065257409614569|-0.066508232749442|-0.067898036232634|-0.06944226232507|-0.071158069094444|-0.073064521060414|-0.075182801022603|-0.077536445425036|-0.080151605872183|-0.083057339702347||-0.083859174386596|-0.083859174386596|||-0.083859174386596|-0.093962005978473|-0.093962005978473|-0.093962005978473|-0.093962005978473|-0.109264754017|-0.109264754017|-0.109264754017|-0.11101639423636|-0.11424043778874|-0.11869667632083|-0.11869667632083|-0.11869667632083|-0.11869667632083|-0.12021852671217|-0.1217636152717|-0.1217636152717|-0.12184845817447|-0.1236093997664|-0.12366241416558|-0.12366241416558|-0.12366241416558|-0.12529157075864|-0.12637607944266|-0.12637607944266|-0.12637607944266|-0.12637607944266|-0.12637607944266|-0.12637607944266|-0.12637607944266|-0.12637607944266|-0.12637607944266|||-0.12637607944266|-0.12637607944266|-0.12637607944266|-0.12869563828195|-0.13148990144407|-0.13148990144407|-0.13148990144407|-0.13859989350675|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168||-0.14264953194168|-0.14264953194168|-0.14264953194168|||-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14264953194168|-0.14416614652902|-0.1525693129853|-0.1525693129853|-0.15418812799295|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15602884135237|-0.15953204771535|-0.16503561153628|-0.17047997270234|-0.17047997270234|-0.17047997270234|-0.17047997270234||-0.17397773932756|-0.18214193686116|-0.18649104683784|-0.19176782335602|-0.19251981091459|-0.20168868465511|-0.21045515684174|-0.21045515684174|-0.21372795019863|-0.22619771862823|-0.23177524799327|-0.2380428623709|-0.2380428623709|-0.2380428623709||-0.24821429164905|-0.25346032846524|-0.26495592151035|-0.27711769197769|-0.29307520642752|-0.30263912793525
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4970.991044912|4938.738956084|4938.738956084||4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4938.738956084|4931.7990354059|4900.6600111186|4900.6600111186|4900.6600111186|4900.6600111186|4900.6600111186|4900.6600111186|4877.8209025685|4877.8209025685|4877.8209025685|4877.8209025685||4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4848.1281003972|4844.1173771774|4830.5348237723|4830.5348237723|4819.1915522383|4755.0573996224|4744.052492636|4704.9562867227|4704.9562867227|4703.3068170617|4702.9676838242|4702.9676838242|4695.9218321143|4695.9218321143|4695.9218321143||4684.5306126297|4684.5306126297|4684.5306126297|4684.5306126297|4642.4626251619|4642.4626251619|4642.4626251619|4591.5105196572|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116||-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116||-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4931.7390655116|-4970.7493530895||-4970.7493530895|-4970.7493530895|-5037.0366897207||-5037.0366897207|-5037.0366897207|-5037.0366897207|-5037.0366897207|-5047.4354603668|-5059.2860469902|-5059.2860469902|-5059.2860469902||-5059.2860469902|-5061.2733150152|-5105.548149496||-5148.5594923937|-5148.5594923937|-5148.5594923937|-5168.9745594546|-5168.9745594546|-5168.9745594546|-5168.9745594546|-5248.6271146718|-5324.5356341405|-5351.0506611978||-5357.3955718671|-5357.3955718671|-5357.3955718671|-5373.0449387933|-5389.5031772767|-5389.5031772767|-5389.5031772767|-5407.37302358|-5411.7054540234|-5411.7054540234|-5411.7054540234|-5411.7054540234|-5437.6197753037|-5479.8441296778|5050.2845678962|5050.2845678962|5050.2845678962|5050.2845678962|5050.2845678962|5000.2187319465|5000.2187319465|4887.5504899232|4871.8313029065|4871.8313029065|4871.8313029065|4871.8313029065|4871.8313029065|4871.8313029065|4871.8313029065||4871.8313029065|4857.6019739326|4843.7088249545||4843.7088249545|4843.7088249545|4843.7088249545|4843.7088249545|4831.7701136647|4789.4030180042|-5011.1855678483|-5011.1855678483|-5011.1855678483|-5011.1855678483|-5011.1855678483|-5011.1855678483|-5011.1855678483|-5011.1855678483|-5013.2392011835|-5013.2392011835|-5013.2392011835|-5028.1587098653|-5043.1852320868||-5043.1852320868|-5051.1055801398|-5089.7818583239|-5089.7818583239|-5089.7818583239|-5089.7818583239|-5089.7818583239|-5089.7818583239|-5089.7818583239|-5098.1991622436|-5128.4769608696|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999||-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999|-5138.9832872999
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.7296575052276|6.712369524012|6.712369524012|6.712369524012|6.7098551178089|6.6603946579949|6.6359939987413|6.6111045871566|6.5629684437438|6.5629684437438|6.558298374671|6.5414428991943|-6.9341729276425|-6.9341729276425|-6.9341729276425|-6.9563033440649|-6.9597509104283|-6.9597509104283|-6.9597509104283|-6.9836122148867|-7.0141871669976|-7.0141871669976|-7.0141871669976|-7.0374299132259|-7.0854775997699|-7.1670686057331|-7.1670686057331|-7.1670686057331|-7.1670686057331|-7.1755788094617|-7.1755788094617|-7.1916855816784|-7.1916855816784|-7.1916855816784|-7.216317336288|-7.2609082775281|-7.2945165345902|-7.2945165345902|-7.320574066135|-7.3733013376443|-7.3733013376443|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799|-7.4252388096799||-7.4252388096799|-7.4252388096799|-7.5647097005833|7.045296770262|7.045296770262|7.001996444251|6.9966626416598|6.8396252803178|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627|6.7065172073627||||6.7065172073627|6.7065172073627|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0498817843043|-7.0736195621474|-7.0736195621474|-7.101799308987|6.761846873311|6.761846873311|6.761846873311|6.761846873311|6.761846873311|6.761846873311|||6.7609410254467|6.755490008141|6.7509521260331|6.7509521260331|6.7509521260331|6.7509521260331|6.7177245367975|6.6786414376658|6.6786414376658|6.6786414376658|6.6786414376658|6.6786414376658|6.6733231298916|6.6733231298916|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.6696456568641|6.5807171284272|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|||||||6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|6.527646408902|-7.124401384766|-7.124401384766|-7.124401384766|-7.2443347310303|-7.3192608461643|-7.3412111287513|-7.3412111287513|-7.3412111287513|-7.3412111287513|-7.3412111287513||-7.3412111287513|-7.3412111287513|-7.3412111287513|-7.3412111287513|-7.4813458130535|7.0498565936072|7.0498565936072|7.0498565936072|7.0498565936072|7.0276184373413|7.0214012349836|7.0214012349836|7.0214012349836|7.0214012349836|6.9071123031767|6.8540139626564|6.801126580669|6.7710822634657|6.7710822634657|6.7346872190329|6.7346872190329|6.7346872190329|6.7346872190329|6.7346872190329|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.2775128042781|-7.3277921054191|-7.3992133773506|-7.5046817900009|-7.5124241379971|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5224930628377|-7.5894370459006|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.8180949671003|-7.9617722545435|-7.962743351289|-7.962743351289|-8.0124925214145|-8.0716585404446|-8.1285094692497|-8.2305660197237|-8.2512543139019|-8.2512543139019|-8.4169494241651|-8.5482771761083|||||||-8.5525304351541|-8.5717633421399|-8.5717633421399|-8.5717633421399|-8.5717633421399
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-142.73067465297|-146.37403930449|-146.37403930449|-146.37403930449|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-149.41240628895|-151.87224704915|-151.87224704915|-151.87224704915|-151.87224704915|-152.13857660389|-152.13857660389|||-155.70952955988|-159.57722317225|-159.57722317225|-159.57722317225|-159.57722317225|-159.57722317225|-159.57722317225|-160.14135908027|-163.2126212003|-163.86126074111|-163.86126074111|-164.45695637902|155.30458658571|155.30458658571|155.30458658571|153.86620731746|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.9457070075|150.23852716975|150.23852716975|149.95947463306|149.39941625895||149.13807538325|149.13807538325|149.13807538325|149.13807538325|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|146.55378898199|145.53198775777|144.44381204663|144.44381204663|142.35423560737|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022||-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-149.81594327022|-151.6288258558|-152.26210679808|-152.26210679808|-152.26210679808|-158.3467853312|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|||-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.65491087631|-160.90729737816|-160.90729737816|-163.48033042018|-167.69793879034|-167.69793879034|-169.10882087816|-169.48202319796||-170.03953481229|-170.03953481229|-170.21059423588|-170.71108610794|-170.71108610794|-170.71108610794|-170.71108610794|-170.71108610794|-174.31787345327||||||||171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|171.23576365789|165.9841818421|-176.59851599163|-176.59851599163|-176.59851599163|-176.62779752053|-176.62779752053|-178.61290827543|-178.61290827543|-178.61290827543|-178.61290827543|-178.61290827543||-178.61290827543|-178.61290827543|-178.61290827543|-178.61290827543|-179.01434252825|-180.48815836473|-180.86501032682|-180.86501032682|-181.96112258536|-184.15124731706|-185.47360813007|-186.58178681119|-186.72976312354|171.40927944298|171.40927944298|171.40927944298|171.40927944298|171.40927944298|171.40927944298|170.42697715887|167.05270104994|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-177.58958256672|-179.57175840746|-180.3852871194|-182.65031902156|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-182.78822603808|-183.84966177541|-183.84966177541|171.13551749193|171.13551749193|171.13551749193|171.13551749193|171.13551749193|||171.13551749193|171.13551749193|171.13551749193|171.13551749193|171.13551749193||170.87279721326|164.99755245917|164.39512649281|164.39512649281|164.08626139784
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-97.793964649286|-97.793964649286|-97.793964649286|-97.793964649286|-99.312266007073|-99.312266007073|-99.312266007073|-99.312266007073|-99.312266007073|-99.312266007073|-99.312266007073|-99.312266007073|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-99.766747451445|-102.49703192779|-105.03476160092|-105.03476160092|-105.03476160092|-105.03476160092|-105.03476160092|-105.03476160092|||-106.78509165969|-106.78509165969|100.77813719651|100.77813719651|100.77813719651|100.77813719651|100.77813719651|100.42819467011|99.279334019985|98.664612990302|98.664612990302|98.664612990302|98.570170965109|98.244581847625|97.613128508945|97.283529947602|97.283529947602|97.283529947602|97.283529947602|97.283529947602|97.283529947602|97.283529947602|97.283529947602|96.913048954367|95.888476923173|95.534609453618|94.773671301139|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802||-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-98.975890005802|-101.49032003479|-103.35635991003|-103.35635991003|-103.35635991003|-103.35635991003|-103.90580754706|-104.46727080289|-105.70404153338|-106.14796882783|-106.14796882783|-106.29660348003|102.99751148476|102.99751148476|102.99751148476|-107.21020598867|-107.21020598867||-107.21020598867|-107.21020598867|-107.21020598867|-107.21020598867|-107.21020598867|-107.21020598867|-107.21020598867|-107.21020598867|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|||102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.74208113943|102.62470668376|102.62470668376|101.79569280438|101.79569280438|101.79569280438|-107.39153642741|-107.39153642741|-107.39153642741|-107.39153642741|-109.63970406946|104.4086372891|104.4086372891|104.4086372891|104.4086372891|104.4086372891||104.4086372891|104.4086372891|104.4086372891|104.4086372891|104.4086372891|104.4086372891|104.4086372891|-110.16855338121|-110.16855338121||||||||-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.16855338121|-110.64133138684|-112.44215165714|-112.44215165714|-112.44215165714|-112.44215165714|-113.55982252337|-114.97330142367|-115.17708970845|-115.17708970845|-115.17708970845|-115.17708970845|-115.17708970845||-115.17708970845|-115.17708970845|-115.17708970845|-115.17708970845|-115.17708970845|-115.17708970845|-115.81410134435|-116.54038082493|-116.54038082493|-116.54038082493|-116.54038082493|-116.54038082493|-116.54038082493|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-116.60675886156|-117.06094819796|-117.06094819796|-117.06094819796|-117.06094819796|-117.06094819796|-117.06094819796|-117.06094819796|-117.06094819796|-117.29435477535|-117.36840772648|-117.36840772648|-117.36840772648|110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085|||110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085||110.37554725085|110.37554725085|110.37554725085|110.37554725085|110.37554725085
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.122293905686|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|22.07964869779|21.835164719618|21.507961782919|-23.154690876209|-23.154690876209|-23.154690876209|-23.154690876209|-23.154690876209|-23.276322407417|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|22.02339850932|21.999331172634|21.840368253576|-23.041024964842|-23.041024964842|-23.041024964842|-23.041024964842|-23.13609680591|-23.13609680591|-23.13609680591||-23.271176849249|-23.271176849249|-23.271176849249|-23.271176849249|-23.271176849249|-23.271176849249|-23.500195223361|-24.216883878211|-24.218538212977|-24.218538212977|-24.218538212977|-24.312088478138|-24.312088478138|-24.312088478138||-24.312088478138|-24.608988113458|-24.829985851773|-24.958713252279|-24.958713252279|-24.958713252279|-24.958713252279|-25.031992991438|-25.031992991438||-25.149991123401|-25.34332295758|24.080665144609|24.080665144609|24.080665144609|24.080665144609|24.080665144609||24.080665144609|24.080665144609|23.907404724411|23.482671966875|23.086302588079|22.778113071227|22.734709329926|22.734709329926|22.734709329926|22.631898848572|22.500998674012|-23.671717074689|-23.671717074689|-23.671717074689||-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.671717074689|-23.721410318734|-23.721410318734|-23.721410318734|-23.95238552862|-23.95238552862|||-23.95238552862|-23.95238552862|-23.95238552862|-23.95238552862|-23.95238552862|-23.95238552862|-23.95238552862|-23.95238552862||-23.95238552862|-23.95238552862|-23.95238552862|-23.95238552862|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.003369012343|-24.380409839933|-24.612678345911|-24.709972192319|-24.709972192319|-25.035525005694|23.424290447034|23.424290447034|23.324907245263|23.324907245263|23.324907245263||23.324907245263|23.324907245263|23.261007774786|23.173797290743|23.173797290743|23.173797290743||23.173797290743|23.173797290743|23.173797290743|23.066741018766||23.066741018766|23.066741018766|23.066741018766|23.066741018766|23.066741018766|23.066741018766|23.066741018766|23.03193530029|22.969129646858|22.969129646858|22.969129646858|22.969129646858|22.969129646858|22.969129646858|22.969129646858|22.969129646858|22.969129646858||22.969129646858|22.702752370698|22.702752370698|22.674014621142||22.674014621142|22.295570750108|21.956191481342|21.714911766653|21.714911766653|21.714911766653|21.478790411027|21.375321742199|21.170358521301|20.847355061792|20.847355061792|-22.221659906089|-22.221659906089|-22.468511748512|-22.820567846519|-22.948409451624|-23.114899305922|-23.388776943002|-23.741973953019|-23.895526334721|-23.943612878066|-23.943612878066|-23.992903515742|-24.037670662056|-24.111855985998|-24.22539541708|-24.340439716826|-24.404933629047|-24.466592348959||-24.6817689884|-24.736373505905|-24.736373505905|-24.736373505905|-24.736373505905|-24.736373505905|-24.827082618425|-24.840092111903|-25.05394039193|-25.05394039193|-25.258822971353|-25.322024404748|-25.486221266686|-25.486221266686|-25.486221266686|-25.537186517759|24.116189803553|24.116189803553|24.116189803553|24.033543734498|23.981715154589|23.867460515699|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279||-24.864056916279|-24.864056916279|-24.864056916279|-24.864056916279
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|762.49774694283|762.49774694283|761.35026285206|754.51864095333|754.51864095333|754.51864095333|754.51864095333|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917||740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|740.13313586917|729.29513197703|725.78454387564|725.78454387564|725.78454387564|725.78454387564|725.78454387564|725.78454387564|725.78454387564||725.78454387564|721.01894916847|718.4599245318|707.74197747954|707.74197747954|707.74197747954|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|701.55260218037|676.01956747255|648.95535229117||648.95535229117|634.97816243073|630.80731753239|630.80731753239|629.37754926559|622.03619162106|616.44562333717|616.44562333717|616.44562333717|616.44562333717|616.44562333717|616.44562333717|597.5221624423|597.5221624423|597.5221624423|597.5221624423|597.5221624423|597.5221624423|582.95794741853||580.89771935392|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344|575.61665325344||575.61665325344|575.61665325344|575.61665325344|572.21851582196|567.55666864875|565.25052284396|565.25052284396|565.25052284396|565.25052284396||565.25052284396|565.25052284396|565.25052284396||565.25052284396|546.12003691104|-605.40499501988|-605.40499501988|-605.40499501988|-605.40499501988|-605.40499501988|-605.40499501988||-605.40499501988|-606.30276749713|-610.83093434803||-610.83093434803|-610.83093434803|-611.17880441339|-619.71534094977|-621.08604564032|-621.08604564032|-621.08604564032|-628.57894027853|-648.84324188391|-655.02546760426||-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-655.02546760426|-659.96164016575|-667.97683800427|588.95985986427|588.95985986427|588.95985986427|588.95985986427|588.95985986427|585.19706855036|572.08574611661|572.08574611661|572.08574611661||554.2119286007|545.62369227115|545.62369227115||545.62369227115|545.62369227115|545.62369227115|545.62369227115|545.62369227115|545.62369227115|541.89021973813|535.82523330278|535.45585039411|535.45585039411|535.45585039411|531.78427482483|520.13532231513|518.978228051|518.978228051|518.978228051|518.978228051|514.31749731362|510.95739863799||510.95739863799|510.95739863799|510.95739863799|510.95739863799|510.95739863799|507.09243718612|507.09243718612|507.09243718612|507.09243718612|507.09243718612|507.09243718612|507.09243718612|507.09243718612|493.0702850611|493.0702850611|485.49538964478|485.49538964478|485.49538964478|485.49538964478||482.08652845189|466.06561158283|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654||-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-506.5541916654|-509.69164715987|-509.69164715987|-509.69164715987|-509.69164715987|-516.93237623883||-521.73043160652|-533.56040080063|-533.56040080063|-545.70600597585|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848||499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848|499.58252449848
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1845760083367|-1.1911955317048|-1.1946616724893|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1993820064399|-1.1998688703482|-1.2665209379135|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1437049306533|1.1235610420065||1.090623398021|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166|1.087559450166||1.087559450166|1.0800746808716|1.0800746808716|1.0800746808716|1.0699378671563|1.0699378671563|1.0699378671563|1.0515947636042|1.0515947636042||1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042|1.0515947636042||1.030660834144|1.0146231543471|0.9701368092883|0.94378857569936|0.94378857569936|0.94378857569936|0.9390957639919|0.9390957639919|0.9390957639919|0.9390957639919|0.9390957639919|0.9390957639919|0.92899532961694|0.91528847318737||0.91528847318737|0.91528847318737|0.8997649760362|0.89751663156311|0.83890735383344|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|||0.83544537130697|0.83544537130697|0.83544537130697|0.83544537130697|0.83175351558035|0.83175351558035|0.81852899672176|0.81852899672176||0.81852899672176|0.81852899672176|0.81852899672176|0.81852899672176|0.81447667746175|0.80275185536929|0.80222427659109|0.7855269822023|0.75530774753863|0.74061971418917|0.73681444951119|0.73681444951119|0.73143604799501|0.73143604799501|0.73143604799501|0.73143604799501|0.72326227475528|0.71501363702752|0.69362624362816|0.69025882299227|0.69025882299227|0.69025882299227|0.69025882299227|0.69025882299227|0.69025882299227|0.69025882299227|0.69025882299227|0.69025882299227|0.67862091920422|0.67318995751326|-0.73646002193603|-0.73646002193603||-0.73646002193603|-0.73646002193603|-0.73646002193603|-0.73646002193603|-0.73646002193603|-0.73646002193603||-0.74356668945058|-0.74590743643159|-0.76684158225981|-0.77065731839038||-0.77767483013313|-0.77991646216358|-0.78157383188103|-0.78480424135366|-0.78644914262204|-0.80049905106656|-0.82059193356855|-0.82059193356855|-0.82059193356855|-0.82149104392112|-0.8249900530398|-0.83526675354774|-0.83949033738201|-0.83949033738201|-0.83949033738201|-0.83949033738201|-0.83949033738201||-0.83949033738201|-0.83949033738201|-0.83949033738201|-0.83949033738201||-0.83949033738201|-0.83949033738201|-0.84421844341814|-0.84421844341814|-0.84421844341814|-0.84421844341814|-0.84421844341814|-0.84421844341814|-0.84421844341814|-0.84968719392418|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.85421121299896|-0.87190134857135|-0.88877926638874|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704|-0.8898272477704||-0.89453027900917|-0.89920332551219|-0.89920332551219|-0.89920332551219|-0.89920332551219|-0.89920332551219|-0.90546708195564|-0.90546708195564|-0.91163006523314|-0.92736674788995|-0.93846308460284|-0.96273672768858|-0.97831859400302|-0.99035399280687|-1.0065044630755|-1.0186160790908|-1.043462295001|-1.0594025758298|-1.068780620605|-1.075311785175|-1.0794720189751|-1.0794720189751|-1.0794720189751|-1.0794720189751|-1.0794720189751|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196||0.96898679581196|0.96898679581196|0.96898679581196|0.96898679581196
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.9118868973406|5.888207531257|5.8873557404011|5.8873557404011|5.8873557404011|5.8550686251638|5.8550686251638|5.8041343762896||5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896||5.8041343762896|5.8041343762896|5.8041343762896|5.8041343762896||5.8041343762896|5.8041343762896|5.7851494235486|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0079865107731|-6.0283183135143|-6.0397980519524|-6.1065408973035|-6.1065408973035|-6.1267119809584|-6.1380132485977|-6.1786269427651|-6.1786269427651|-6.1786269427651|-6.1786269427651|-6.1786269427651|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105||5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105|5.9130161946105||5.9130161946105|5.9130161946105|5.9130161946105|5.8796520979216|5.8796520979216|5.8796520979216|5.8273909920907|5.7304213099097|5.7304213099097|5.7143570639927|5.6933422297409||-6.0245138106939|-6.0245138106939||-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939|-6.0245138106939||||-6.0245138106939|-6.0245138106939|-6.0245138106939||-6.0327931706769|-6.0669925549144|-6.1105474474821|-6.1533857189719|-6.2204288468431|-6.3532542901647|-6.3811614087938|-6.3811614087938|-6.3811614087938|-6.3811614087938|-6.3811614087938|-6.3811614087938|-6.3811614087938|-6.4151790728965|-6.4585324780586|-6.5011471130719|-6.5429413162194|-6.5588237535647|-6.6403595619391|-6.7059553390289|-6.7121726148156|-6.7434229194416|-6.7434229194416|-6.8288033074022|6.3425542967924|6.3425542967924|6.3425542967924|6.3425542967924|6.3425542967924||6.2854277444557|6.2033068949068|6.1891545462123|6.1891545462123|6.1789156515854|6.1256009628215|6.1256009628215|6.1256009628215|6.1256009628215|6.1256009628215|6.1256009628215|6.1256009628215|6.1256009628215|6.0704026100371|6.0704026100371|6.0704026100371|6.0704026100371|5.9617263605566|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.919486187633|5.9130769337593|5.9130769337593|5.9130769337593|5.8988007533748|5.7976958208833|-6.1246753338817|-6.1246753338817|-6.1246753338817|||-6.1246753338817|-6.1246753338817|-6.1246753338817|-6.1246753338817|-6.1472293672565|-6.1700597816611|-6.1700597816611|-6.1700597816611|-6.1700597816611|-6.1700597816611|-6.1700597816611|-6.1700597816611|-6.1700597816611||-6.2855627331363|-6.3552954498515|-6.4753967726215||-6.7340430908715|-6.799262942324|-6.799262942324|-6.799262942324|-6.799262942324|-6.799262942324|-6.8328394508471|-6.8834658040062|-6.9210705374629|-6.9734650392776|-6.9734650392776|-6.9784481811794|-6.9973041269815|6.6371705274581|6.6371705274581|6.6371705274581|6.6371705274581|6.6371705274581|6.6371705274581|6.6154430421192|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987|6.5605460592987||6.5605460592987|6.5605460592987|6.5382957402072|6.4523050722371|-6.9194101384622||-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622|-6.9194101384622
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|0.64209299283161||0.64209299283161|0.62090019751403|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69417489650524|-0.69502045788113|-0.69502045788113|-0.69502045788113|-0.6994671786024|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.70094809143197|-0.71105346313728|-0.71117050042432|-0.72630052754925|-0.73644503829265|-0.73882782323918|-0.73941707664754|-0.73941707664754|-0.74435230818089|-0.74761367867055|-0.75123742365906|-0.75526380697963|-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76231769544752||-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76231769544752|-0.76267618361412|-0.76267618361412|-0.77464020057187|-0.78015578238683|-0.7912842018573|-0.79476023196826|-0.81362250314432|-0.81458054832041|-0.81564504296051|0.71111972690161||0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.71111972690161|0.69791081945693|0.67766311692504|0.67766311692504|0.67766311692504|0.67766311692504|0.67766311692504|0.67766311692504|0.65684791988033|0.64796037261743||0.64796037261743|0.62828930423281|0.61587701026621|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755||-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.67385191014755|-0.68039101021541|-0.68321223675159|-0.70134691859779|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472||0.63213371798472|0.63213371798472|||0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63213371798472|0.63014858812178|0.62794288827407|0.61871449571562|0.61871449571562|0.61871449571562|-0.69311102091169|-0.69311102091169|||-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69311102091169|-0.69567891689246|-0.69964324470036|-0.70960363343549|-0.72455956422833|-0.73575256076304|-0.73575256076304|-0.73975625483156|-0.73975625483156|-0.75250694319012|-0.76389662937325|-0.77321845310708|-0.78329439685398|-0.78329439685398|-0.78532710920499|-0.7875856784839||-0.7900951999049|-0.79098173640155|-0.79098173640155|||-0.79621202442852|-0.79621202442852|-0.79879447345926|-0.79879447345926|-0.79879447345926|-0.79879447345926|-0.79879447345926|-0.79879447345926|-0.80977163187877|-0.81085737405238|-0.82706373994016|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.74517638063863|0.7374182009745|0.72920012352603|0.72920012352603|0.72920012352603|0.72920012352603|0.72349702043299|0.72349702043299|0.72349702043299|0.72349702043299||0.72349702043299|0.72349702043299|0.72349702043299|0.72166331855195|0.71976955949693|0.71976955949693|0.71141064298848|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828||-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828|-0.79495787147828
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|17.66580842907|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.551987273444|17.474430621718|17.060478489768|16.657283065318|-18.335406918827|-18.335406918827|-18.335406918827|-18.335406918827|-18.418787158567|-18.418787158567|-18.418787158567||-18.418787158567|-18.418787158567|-18.418787158567|-18.698652652721|-19.098502057371|-19.224077775888|-19.224077775888|-19.224077775888|-19.44341985695||-19.58157774599|-19.634664072318|-19.634664072318|-20.577404037365||-20.833476274278|-20.833476274278|-20.833476274278|-20.833476274278|-20.981640092826|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-20.991614039339|-21.301793716127|-21.363103811139|-21.525670943651|-21.645570203483|-21.645570203483|-21.645570203483|-21.772854616045|-22.050438836032|-22.050438836032|-22.461598240462|-23.218022990039|-23.218022990039|-23.425580209947|-23.606200847865|-23.773556985061|-24.098395759972|-24.314884855915|-24.694316760885||-25.2177634911|-25.2177634911|-25.2177634911|-25.2177634911|-25.2177634911|-25.2177634911|-25.536404472397||23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.463503249759|23.173336753441||23.142596731797|22.800107861244||22.69178602506|22.135317085068|21.901696159777|21.901696159777|21.901696159777|21.901696159777|21.835811040862|21.835811040862|21.835811040862|21.835811040862||||21.835811040862|21.689790617606|20.688655733158||20.170728973868|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.507232750517|-21.830259522975||-22.30584378726|-22.750409821464|-22.750409821464|-22.750409821464|-22.750409821464|-22.750409821464|-22.750409821464|-22.750409821464|-22.750409821464|-22.750409821464|-22.750409821464|-22.77597401296|-22.77597401296|-22.77597401296|-22.77597401296|-22.77597401296|-22.77597401296|-23.189971740101|-23.508879170306|-23.508879170306|-23.508879170306|-23.508879170306|-23.508879170306|-23.682088306091|-23.733529224096|-23.733529224096|-23.733529224096|-23.733529224096|22.353626071459|22.353626071459|22.353626071459|22.353626071459|22.353626071459|22.353626071459|22.353626071459|22.353626071459|21.887362810247|21.702625535454|21.386249620082|||21.362500383194|21.346296135947|21.346296135947|21.312551092621|21.127223761872|21.127223761872|20.869138064203|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434||20.658277915434|20.658277915434|20.658277915434||20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.658277915434|20.039382643221|20.039382643221|20.039382643221|20.039382643221|20.039382643221|19.837510255529|19.837510255529|19.569455415622|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376|-21.677773781376||-22.191970317183|-22.35218966517|-22.719099818702|-23.226776982938|-23.329751440325||-23.483473387|-23.483473387|-23.483473387|-23.603860208985|-23.953530714831|-23.953530714831|-24.015033852084|-24.43337147658|-24.675968731166|-24.726504417997|-24.726504417997|-24.962782432351|-25.547535527319|-25.743259365953|-25.743259365953
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|-2.5596747083001|-2.6090829286899|-2.785092066165|-2.9934356857628|-3.0719625204312|-3.0719625204312|-3.0719625204312|-3.147180659849|-3.2884945988147|-3.2884945988147|-3.3544385300177|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.4253018141993|-3.6036687031066|-3.6940763145327|-3.6954506751363|-3.6954506751363|-3.6954506751363|-3.6954506751363|-3.6954506751363|-3.7505007713443|-3.7588898892027|-3.7588898892027|-3.8115442985541|-3.8678270969398|-3.8953171587459|-3.8953171587459|-3.8953171587459|-3.8953171587459|-3.9170189937476|-3.9261321580547|-3.9490356617656||-3.9594841327365|-3.9673371146101|-3.9673371146101|-3.9673371146101|-3.9673371146101|-3.9673371146101|-3.9837078463124|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667|3.6533223197667||3.6533223197667|3.5898024821511|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488|3.5206374749488||3.5206374749488|3.5206374749488|3.4940416398916|3.4800514428304|3.4800514428304|3.4395016132114|3.4266683192516||3.3518536986537|3.3431707688644|3.3295314074328|3.3295314074328|3.3295314074328|3.3295314074328|3.3295314074328|3.3295314074328|3.3017015722913|3.2474462221643|3.2277180166797|3.2091311185179|3.1162567368942|3.0713963499552||3.0493292798473|3.000921446954|2.9349127553953|-3.1703281759051|-3.1703281759051|-3.1703281759051|-3.1703281759051|-3.2248090504305|-3.2664544845838|-3.3099495332791|-3.3177216363565|-3.3478924285498|-3.3478924285498|||-3.3478924285498|-3.3478924285498|-3.3478924285498|-3.3478924285498|-3.3478924285498|-3.3478924285498|-3.3478924285498|-3.3478924285498||-3.3478924285498|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3503991078766|-3.3787769158054|-3.3797519559517|-3.4069467512385|-3.4454963039045|-3.4794403789975|-3.5227115152653|-3.5374571348093|-3.6666191181499|3.3336801238318|3.3336801238318|3.3317654907286|3.3317654907286|-3.5130972116089|-3.5130972116089|-3.5130972116089|-3.5130972116089|-3.5130972116089|-3.5178858139886|-3.5593176791815|-3.5804444909163||-3.5804444909163|-3.5804444909163|-3.5804444909163|-3.5804444909163|-3.5804444909163|-3.596604916792||-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486||-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6525903156486|-3.6973225994339|-3.7320250982963|3.4265201700268|3.4265201700268|3.4265201700268|3.4265201700268||3.4265201700268|3.4265201700268|3.3989111728732|3.3882347022234||3.3663719665936|3.3242865285672|3.3242865285672|3.3239338880455|3.3239338880455|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3194572731247|3.3088414055761|3.3009348823689|3.2760387608368|3.2428208533215|3.2292453782743|3.2269392827027|3.2138214088009|3.1848015626852||3.1445080302606|3.1445080302606|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.35788069203|-3.3676451492586|-3.4329390579107|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.5042735557146|-3.522526182553|-3.5350291086798|-3.5994768753719|-3.6338632255872|-3.6344608017054||-3.6344608017054|-3.6593343294509|-3.6593343294509|-3.7014825649667
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|990.24212243368|990.24212243368|990.24212243368|964.5857295704|956.06098190356|956.06098190356|936.47442135335|914.98212140932|905.65845928076|894.53699309594|894.53699309594|878.20279913221|873.16754563952|870.77097218891|870.77097218891|844.43887724766|807.31929964367||785.06674762203|785.06674762203|783.97414096675|771.61847775603|766.51842786336|766.51842786336|766.51842786336|766.51842786336|766.51842786336|766.51842786336|752.40677423271|752.40677423271|743.28645419845|731.37324121008|716.71695515856|715.96847172849|715.96847172849|715.96847172849|715.96847172849|715.96847172849||715.55918387173|715.55918387173|715.55918387173|715.55918387173|715.55918387173|715.55918387173|715.55918387173|715.48133467301|707.53257834762|703.89564098086|702.49968685619|702.49968685619|702.49968685619|694.94993283218|694.94993283218|694.94993283218|691.61402780014|691.61402780014|691.61402780014|691.61402780014|687.37335079465||680.74984940725|668.64813454104|-772.47130085555|-772.47130085555|-772.47130085555|-772.47130085555|-772.47130085555|-772.47130085555|-772.47130085555|-804.78028535949|-804.78028535949|-813.98918289727|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823||738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823|738.42335790823||738.42335790823|738.42335790823|738.42335790823|712.72195065918|712.72195065918|712.72195065918|704.21356051927|704.21356051927|704.21356051927||704.21356051927|704.21356051927|704.21356051927||697.99003265705|663.96837667189|-720.39211088572|-720.39211088572|-720.39211088572|-720.39211088572|-720.39211088572|-720.39211088572||-720.39211088572|-720.39211088572|-720.39211088572||-720.39211088572|-720.39211088572|-720.39211088572|-725.36399297089|-727.20666698579|-727.20666698579|-730.76686482037|-758.0109668794|-776.46011592828|-776.46011592828||-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|-776.46011592828|680.64134148849|680.64134148849|680.64134148849|680.64134148849|680.64134148849|668.22148226911|658.80165374736|630.92626919195|606.521419572|598.6332355596|597.95641963762|588.67757506628||588.67757506628|588.67757506628|588.67757506628||588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628||588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|588.67757506628|585.0528794953|577.88156185581|577.88156185581|573.59191312191|573.59191312191|573.59191312191|564.96989980668|558.48342204217|558.48342204217|558.48342204217|554.19353055517|554.19353055517|537.76112566569||525.07957173032|513.39639333702|513.39639333702|513.39639333702|513.39639333702|513.39639333702|513.39639333702|490.65987538206||471.76930809722|471.76930809722|471.76930809722|471.76930809722|461.77476629401|456.85974432787|446.51970255993|433.90967859849|422.59242920992|410.93602058751|404.92641589726|404.92641589726|404.92641589726|404.92641589726||404.92641589726|402.16156840418|393.19117985935|390.90641018455|390.90641018455|382.76767472763|381.66948449719|381.66948449719|381.66948449719|368.1894299996|366.65324205956|358.32754105591|358.32754105591|358.32754105591|358.32754105591||358.32754105591|358.32754105591|345.13664567057|345.13664567057|335.96367335714|335.96367335714
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-50.36190658992|-50.946562623375|-51.296376133399|-51.296376133399|-52.590417332601|-52.79811202806|-52.79811202806|-52.79811202806|-52.79811202806|-52.79811202806|-52.92567859007|-52.936865439162|-53.468740902726|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-53.835440454918|-54.34493362687|-57.005483757367|-57.109715719923|-57.109715719923|-57.109715719923|-57.438487750185|-57.438487750185|||-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.438487750185|-57.742764505956|-58.141960180704|-58.318844941925|-60.11538521854|52.731640323964|52.731640323964|52.731640323964|51.70737953646|50.085976711722|48.101085786258|45.406047455951|45.406047455951|45.406047455951|45.406047455951|45.406047455951|45.406047455951||45.406047455951|45.284497597134|44.963198794471|44.963198794471|44.963198794471|44.759110704116|44.176791154734|44.149431066002|44.149431066002|44.074368190198|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.673848941381|43.095942420491|42.438034070987|42.438034070987|42.438034070987|42.438034070987|42.438034070987|42.438034070987|42.438034070987|41.764483360735||41.332760391729|40.800288476433|40.439211198451|40.360234707331|39.900259090502|39.672512558918|39.502792918926|39.476750390535|39.476750390535|-41.371185224698|-41.371185224698|-41.371185224698|-41.371185224698|-41.976315729537|-42.317589416691|-42.317589416691|-42.317589416691|||-42.317589416691|-42.317589416691|-42.317589416691|-42.317589416691|-42.317589416691|-42.317589416691|-42.317589416691|-42.711212200797|40.808905924184|40.808905924184|40.808905924184|40.808905924184|40.808905924184|40.808905924184|40.808905924184|40.808905924184|40.808905924184|40.808905924184|40.03211947373|38.707515144505|38.707515144505|38.707515144505|38.707515144505|38.707515144505|38.707515144505||38.707515144505|38.707515144505|38.707515144505|38.707515144505|38.707515144505|38.707515144505|38.658349143308|38.495389208575|-39.533598258589||||||||-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.533598258589|-39.773443781109|-40.126048179436|39.135235321507|39.135235321507|39.135235321507|39.135235321507|39.135235321507|39.135235321507|39.135235321507|39.135235321507|39.135235321507|39.135235321507||39.08081850739|38.817574974913|38.177861422321|37.864291105029|37.685321924153|37.614247345332|37.536108092765|37.536108092765|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.528718228516|37.137465842761|36.888850300618|36.850431645735|36.850431645735|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.787008200248|36.302230952139|36.180255596235|36.04195117111|35.952168985153|35.732966047685|35.556073513473|35.415080537227|35.363977950842|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.456180086727|-36.665198951954|-36.80299764871|-37.13110760847|36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218|||36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218||36.117611489218|36.117611489218|36.117611489218|36.117611489218|36.117611489218
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-37.68949478855|-38.088168130873|-39.008889077503|34.248226376345|34.248226376345|34.248226376345|34.248226376345|32.545738666113|32.51565961579|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-35.792979628599|-37.611868124048|-38.893368619315|-38.893368619315|-38.893368619315|-38.893368619315|-38.893368619315|-38.893368619315|||-38.893368619315|-38.893368619315|-39.815693000547|-40.511018227197|35.886210323486|35.886210323486|35.886210323486|35.886210323486|35.886210323486|35.886210323486|35.886210323486|35.299254604085|34.515286335132|33.48785429136|33.48785429136|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521||33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|33.329372818521|32.782313275394|31.488050381406|30.066451514279|29.250200338403|26.121992609279|25.526433014624|25.329913863126|25.329913863126|24.830304738088|24.578427875655|24.578427875655|24.578427875655|24.578427875655||24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|24.578427875655|23.978847385134|23.257063955553|23.257063955553|23.257063955553|23.184604029863|||23.184604029863|23.184604029863|23.184604029863|23.053424999679|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|23.004031819404|21.792953034574|20.925061248335|20.400045631763|19.635479554464|19.16709898372||19.16709898372|19.16709898372|18.919063473864|18.919063473864|18.919063473864|18.665382916313|18.507071661267|18.108406168617|-19.434397135861||||||||-19.434397135861|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.619272919298|-19.759146924152|-19.942336983315|-19.942336983315|-19.994629043635|-19.994629043635|-19.994629043635|-19.994629043635|-20.297019899218|-20.46552301814|-20.608818546157|-20.839422454681|-21.153307850985|19.687400149203||19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.687400149203|19.085272046037|18.868770718216|18.868770718216|18.831161238271|18.831161238271|18.831161238271|18.831161238271|18.831161238271|18.831161238271|17.815395595319|17.521455183831|17.326650397874|17.213251711989|17.213251711989|17.213251711989|17.213251711989|17.213251711989|17.213251711989|17.213251711989|17.105010061423|17.056129911388|16.979536076093|-18.884856893018|-18.884856893018|-18.884856893018|-18.884856893018|-18.884856893018|-18.884856893018|-18.884856893018|-18.884856893018|-18.884856893018|-19.245155865832|-19.332478795762|-19.73427537891|-20.024212455449|-20.031923694004|-20.031923694004|-20.041922271902|||-20.426448491607|-20.560239183798|-20.560239183798|18.6105158275|18.6105158275||18.6105158275|18.6105158275|18.6105158275|18.6105158275|18.6105158275
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-26.283265130721|-27.258627062597|-27.59347473864|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-27.619026573433|-28.024419509427|-28.024419509427|-28.024419509427|-28.024419509427|-28.024419509427||-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.199547292286|-28.893941139175|-29.268267550947|-29.470296876168|-29.826441889047|-29.96582499224|-29.96582499224|-29.96582499224|-30.590643016987|-30.590643016987|-30.590643016987|-30.590643016987|-30.590643016987|-30.590643016987|-30.668406124377|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.964331580348|27.432589903084|27.000099807545|26.291222419523|26.159965432454|26.159965432454|26.03551770666|25.765234234729|25.765234234729|25.765234234729|25.765234234729|25.765234234729|25.765234234729|-29.786306547157|-29.786306547157|-29.786306547157|-29.786306547157|-29.786306547157|-29.786306547157|-31.189229725723|-32.330256196001|-32.469809410474|-32.469809410474|-32.469809410474||-32.634232915664|-32.995814655913|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.053878122118|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157|-34.373435992157||-34.373435992157||-34.58826247206|-34.661402924752|-34.990251179949|-34.990251179949|-36.629169592609|-37.301183492218|-37.301183492218|-37.301183492218|-37.61621442434|-37.61621442434|-38.191904763346|-39.556004767026|-39.865346121341|-39.865346121341|-39.865346121341|-39.865346121341|-39.865346121341|-40.055940812992|-40.235768105702|-40.235768105702|-40.235768105702|||-40.235768105702|-40.240586982283|-40.240586982283|-40.240586982283|-41.177759353654|-41.177759353654|-41.310289162548|-41.684764829114|-42.879738877035|-43.292755250873|-43.292755250873|-43.292755250873|-43.433059618144|-44.073957572678|-44.153286124047|-44.246373181557|-44.246373181557|40.712158657952|40.712158657952|40.712158657952|40.712158657952|40.712158657952|40.712158657952|40.712158657952|40.712158657952|40.440174608147|40.077217100793|40.077217100793|40.077217100793|40.077217100793|40.077217100793|40.077217100793|40.077217100793|40.077217100793|39.948042314649|39.948042314649|39.816715895467|39.596253556152|39.596253556152|39.561950438707|39.262167340615|38.96063849526|38.96063849526|38.591265011688|38.324097897481|38.324097897481|38.324097897481|-42.26735073025|-42.26735073025|-42.312902284932|-42.312902284932|-42.534335482199|-43.059817380463|-43.164529365488|-43.164529365488|-43.164529365488|-43.875034484805|-44.066147443919|-44.307387693357|-44.516542178207|-44.881595035901|-44.881595035901|-45.888994001139||-46.32999438576|-46.678893871651|-46.678893871651|||-46.678893871651|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-46.835254448698|-47.204170829771|-47.406300260754|-48.521445700561|-51.173827750854|45.544049667652|45.544049667652|45.544049667652|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|45.129326971083|43.720282799556|43.720282799556||43.144757648921|41.109172817309|40.252417030422|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865|39.886744676865
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|7.3289975714601|7.3289975714601|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.3148411478267|7.2566812000524|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1821716775533|7.1580882972696|7.1580882972696|7.1225722041636|7.0018906026978|6.8002994225973|6.54557735904|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.1697087246693|-7.3259130008261|-7.3963006610386|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.4397236770056|-7.492575056648|-7.5473146783305|-7.5473146783305|-7.5473146783305|-7.6708401162307|-7.6901016984693|-7.7254250325282|-7.7254250325282|-7.7254250325282|-7.7414223129572|-7.7745635172859|-7.894232394644|-7.99429703018|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704||7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2510026425704|7.2409614424556|7.1732106584807|7.1220343047331|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439||-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8313995190439|-7.8700654846626|-7.8956143703943|-7.9908457483291|-7.9908457483291|-7.9908457483291|-8.0265494944254|-8.1015906733053|-8.3716202755523|7.7065788340114|7.7065788340114|7.7065788340114|7.7065788340114|7.7065788340114|7.7065788340114|7.7065788340114|7.7065788340114|7.7065788340114|7.7065788340114||7.7065788340114|7.554670394741|7.4866536280797|7.4866536280797|7.4866536280797|7.4866536280797|7.3487522758031|7.3159913429889|7.3159913429889|7.3159913429889|7.3159913429889|7.2389620399064|7.2389620399064|7.2389620399064|7.2389620399064|7.2389620399064|7.1686912327323|7.1686912327323|7.1686912327323|7.1686912327323|7.1686912327323|7.1686912327323|7.1686912327323|7.0441924498383|6.9832888097569|6.8766328461749|6.5832360726576|6.5147442208258|6.5147442208258|6.5147442208258|6.5147442208258|6.4865196398593|||6.4578654160872|6.4056336132556|6.4056336132556|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.2358527544177|6.1987561927514|6.1987561927514|6.1987561927514|6.1987561927514|6.1987561927514|||6.1987561927514|6.1987561927514|6.0616199600202||6.0616199600202|6.0057888149666|5.9279390558661|5.9279390558661|5.9279390558661|5.9279390558661|5.9279390558661|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6221882081464|5.6014575667332|5.5318585443442|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405||-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405|-6.2737587258405||-6.2737587258405|-6.2737587258405|-6.3530391637028|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.4757820685841|-6.6717234541021|-6.6939701425855|-6.796848061145||-6.796848061145|-6.796848061145|-6.796848061145|-6.8773970366194|-7.0497383542275|-7.1686735889884|-7.1805691412027|-7.1805691412027|-7.1805691412027|-7.1805691412027|-7.1805691412027|-7.2317470579268|-7.2317470579268|-7.2317470579268
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.324502183343|-12.472750453314|-12.65546827891|-12.65546827891|-12.65546827891|-12.65546827891|10.960793123664|10.960793123664|10.960793123664|10.960793123664|10.960793123664|10.670948357518|10.586637880815|10.586637880815|10.586637880815|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.145285437409|-12.276708415155|-12.549691256554|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.396837870148|11.05834975246|11.05834975246|10.957884835649|10.957884835649|10.884758789726|10.559427984763|10.488894962898|10.488894962898|10.488894962898|10.488894962898|10.42081332166|10.263183540316|10.238889687825|10.055893202146|9.9809265352183|9.8962256882912|-10.766690677169|-10.766690677169|-10.766690677169|-10.766690677169|-10.766690677169|-10.918670776159|-10.918670776159|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033|-10.952964140033||-11.11868527317|-11.304694577323|-11.336159039721|-11.361496721107|-11.361496721107|-11.361496721107|-11.361496721107|-11.442840985014|-11.866840365149|-11.866840365149|-11.866840365149|-11.866840365149|-11.866840365149|-11.866840365149|10.791719209473|10.791719209473|10.791719209473|10.791719209473|10.791719209473|10.679517440576||10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.635025977644|10.323264235867|10.323264235867|10.323264235867|10.311839683493|10.311839683493|10.311839683493||10.311839683493|10.311839683493|10.069018319404|10.047043538928|9.8748935337857|9.6173029073958|9.0622602710993|9.0572428449294|8.9452456086103|8.8874321082371|8.745808225004|8.745808225004|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.5015706322482|8.4571908106395|||8.4571908106395|8.3187757719434|8.0872466022081|7.9504670647528|7.9504670647528|7.9504670647528|7.8598583569953|7.7790785223057|7.5796623660249|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.45817794029|7.3924556222677|7.2619825538928|7.2619825538928|7.2619825538928|7.2619825538928|7.2619825538928|||7.2619825538928|7.2619825538928|7.2619825538928||7.2619825538928|7.1853926377092|7.0906598520052|6.8578791830022|6.7497491969928|6.7497491969928|6.7497491969928|6.7081665295939|6.7081665295939|6.7081665295939|6.6260046449613|6.5915935268348|6.5704562828798|6.5704562828798|6.4408833368905|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.3552927640314|6.2531881230004||6.0672625321953|-6.6597453814026|-6.6597453814026|-6.6597453814026|-6.6597453814026|-6.6597453814026|-6.6597453814026|-6.6597453814026||-6.6597453814026|-6.6597453814026|-6.6597453814026|-6.7029101371004|-6.7029101371004|-6.7029101371004|-6.7029101371004|-6.7029101371004|-6.7029101371004|-6.8439947498324|-6.914964478599|-6.9823607401529|-6.9823607401529|-6.9823607401529||-6.9823607401529|-6.9823607401529|-6.9823607401529|-7.0673567141073|-7.2590938542822|-7.2590938542822|-7.3290219278843|-7.5125035576851|-7.5125035576851|-7.5125035576851|-7.5125035576851|-7.6131740143298|-7.6131740143298|-7.6131740143298
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-136.77245973735|-138.85828859706|-140.00412555176|-140.00412555176|-140.00412555176|-140.00412555176|-140.00412555176|-143.03236172418|-143.39706858242|-143.66340953602|-145.32473637559|-145.32473637559|-145.32473637559|-145.32473637559|-149.41637375065|-154.54235082394|-154.54235082394|-154.54235082394|-156.04705647104|-157.90377342104|137.39076883221|||137.39076883221|137.39076883221|137.39076883221|137.39076883221|137.39076883221|137.39076883221|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.75375129384|136.72068060967|136.72068060967|131.21742289964|130.7415809996|128.51842333289|125.45175720109|125.45175720109|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|124.65487829128|123.67208699031|-134.06072686626||-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|-134.06072686626|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|123.38492579879|120.81658422087|117.63575236089|117.63575236089||117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|117.63575236089|||117.63575236089|117.28972484543|107.3496942727|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064|106.71690532064||106.71690532064|105.18545035626|104.06716706251|101.7690745139|101.74341612656|101.58446435378|101.58446435378|101.53829372642|98.542548584911||||||||95.566109109774|95.566109109774|95.368069021297|95.368069021297|95.368069021297|95.368069021297|95.368069021297|95.368069021297|95.368069021297|95.27563343268|-98.059811824662|-98.059811824662|-98.059811824662|-98.059811824662|-98.411690286274|-98.411690286274|-98.411690286274|-98.411690286274|-98.411690286274|-98.411690286274|-99.313815686285|-99.313815686285|-100.23201454699|97.112025551832|97.112025551832||97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|97.112025551832|96.73558394648|95.872871051644|95.607867530362|95.607867530362|95.197629402497|94.258474401212|93.866150679052|93.866150679052|93.866150679052|93.412391677896|92.552660217329|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.546552426421|92.212831875575|92.0201629318|92.0201629318|||90.133510977824|89.970386817894|89.970386817894|89.970386817894|89.655986709552||89.583463619022|89.583463619022|89.583463619022|89.583463619022|89.583463619022
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33687.380275667|33128.311417408|32754.179352675|32524.810391861|32518.955990957|32395.173323285|32150.525914762|31348.695460846|30995.425358131|30995.425358131|30995.425358131||30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30995.425358131|30979.805953478|30891.895503865|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|30760.036161921|29930.040179912|29619.29651841|29619.29651841|29570.996131566|29550.646956881|29550.646956881|29550.646956881|29446.441063201|28630.575915232||28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232||28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28630.575915232|28553.544339792|28553.544339792|28529.645251857|28529.645251857|28529.645251857|28529.645251857||28529.645251857|28529.645251857|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|||28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385||28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28473.672783385|28083.747537095|27985.071082296|27985.071082296|27985.071082296|27985.071082296|27845.828496662|27845.828496662|27458.061281621|27458.061281621|27458.061281621|27458.061281621|27458.061281621|27458.061281621|27458.061281621|27458.061281621|27458.061281621|27273.588002001|27273.588002001|26775.98666889|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823||26623.605587823|26623.605587823|26623.605587823|||26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823||26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26623.605587823|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962|26545.675522962||26545.675522962
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-11.685859596595|-11.756510694673|-11.923900400985|-12.021000318382|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.327345478462|-12.34641383892|-12.34641383892|-12.887682159805|11.986722932574|11.986722932574|11.986722932574|11.986722932574|11.986722932574|11.986722932574|||11.986722932574|11.986722932574|11.986722932574|11.986722932574|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.80211381214|-12.877348521209|-12.888084391577|-12.888084391577|-13.017315736328|-13.021916835852|-13.021916835852|-13.021916835852|-13.021916835852|-13.021916835852|-13.048137195245|-13.048137195245|-13.048137195245|-13.078485920844|-13.179948093847|-13.179948093847||-13.179948093847|-13.179948093847|-13.33049747939|-13.556108713095|-13.678792156107|-13.678792156107|-13.678792156107|-13.678792156107|-13.678792156107|-13.678792156107|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564|13.073083601564||13.073083601564|13.073083601564|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|-13.882303820017|||-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.921380830135|-13.957260379485|-13.957260379485|-14.255289458888|-14.430876837458|-14.462085470321|-14.52479703824|-14.52479703824|-14.674774518722|-15.044193496432|-15.112993070513|-15.164436946345|-15.352151908293|-15.413459082462|-15.413459082462||14.693978843989|14.693978843989|14.693978843989|14.693978843989|14.693978843989|14.693978843989|14.615531720389|14.409954196517|14.409954196517||||||||14.409954196517|14.409954196517|14.409954196517|14.297171361252|14.296857364757|14.235397612368|-14.866126621208|-14.866126621208|-14.866126621208|-14.866126621208|-14.866126621208|-14.867918478605|-14.906020680132|-14.928911940989|-15.268235648933|-15.450529034822|-15.450529034822|-15.450529034822|-15.533921541868|-15.737690464323|-15.755919968402|-15.755919968402|-15.755919968402|-15.806577986386|-15.843420154415||-15.942328443787|-15.942328443787|-15.942328443787|-15.942328443787|-15.942328443787|-16.180365340204|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.426502464503|15.4238911186|15.332100607106|15.257890623089|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|15.253463256706|14.987181756618|14.602423453466|14.577692959193|14.558548262256|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.363835470187|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|-15.444086209443|||-15.444086209443|-15.444086209443|-15.444086209443|-15.721206973555|-15.727724279595||-15.727724279595|-15.822471739664|-15.963856990486|-16.082063736021|-16.102293029427
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088|-1410.3699814088||-1410.3699814088|-1438.5917138267|-1485.3380289263|-1527.6644738721|-1591.6105102486|-1595.781197247|-1595.781197247|-1607.4874766503|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492||1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1466.7626070492|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057|1445.2886940057||1433.4763836392|1398.6820251156|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1539.4811383432|-1544.140155071|-1551.3112454348|-1556.3541697322|-1568.1713675193|-1583.6396473401|-1583.6396473401|-1588.5708705643|-1588.5708705643||-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643|-1588.5708705643||-1588.5708705643|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821||-1595.7542365821|-1595.7542365821|-1595.7542365821||-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821|-1595.7542365821||-1595.7542365821|-1596.4908319879|-1602.3927265303||-1602.3927265303|-1602.3927265303|-1602.3927265303|-1620.4030715246|-1644.0256770737|-1649.0612591912|-1649.0612591912|-1672.387496649|-1696.8333974269|-1728.9204429417||-1736.0205821968|-1736.0205821968|-1811.4978853836|1581.3106872835|1581.3106872835|1581.3106872835|1581.3106872835|1581.3106872835|1529.7924059009|1510.8754752048|1510.8754752048|1510.8754752048|1510.8754752048|1510.8754752048|1469.2172163734|1454.8880031918|1454.8880031918|1454.8880031918|1454.8880031918|1425.2006323442|1389.1185931675|1389.1185931675|1389.1185931675|1389.1185931675|1389.1185931675|1389.1185931675|1372.8206536496|1349.2182515603|1349.2182515603||1349.2182515603|1349.2182515603|1349.2182515603||1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.2182515603|1349.0675003773|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482||1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1323.8192219482|1312.8213794216|1285.3709771351|1274.1122790212|1274.1122790212|1233.6164943768||1214.91271592|1212.8585705317|1199.7418385893|1199.7418385893|1195.988097022|1184.0776560802|1184.0776560802|1184.0776560802||1184.0776560802|1184.0776560802|1184.0776560802|1184.0776560802|1184.0776560802|1184.0776560802|1160.4528955905|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759||-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759||-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1291.1053993759|-1306.4977188703
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.6581674537663|7.5979642030932|-7.9212407400875|-7.9212407400875|-7.9212407400875|-7.9212407400875|-7.9212407400875|-8.0324898881679|-8.1066555097109|-8.1551725681629|-8.1763029955058|-8.1920032658212|-8.2300034273589|-8.2367947735567|-8.2367947735567|-8.2747714164278|-8.2975237769574|-8.3539155238966|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1951667205115|8.1590738711114|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1525305328689|8.1381244436118|8.1381244436118|8.1273603721032||8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035||8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035|8.1178480839035||8.1178480839035|-8.7472248045639|-8.7472248045639|-8.7472248045639|-8.84080552702|-8.9997839358653|8.7024626304479||8.6660692481831|8.6328550211407|8.5376167155876|8.4462407802625|8.3719343846687|8.3443714982545|8.3256398779913|8.3256398779913|8.3256398779913|8.2112667409098|8.1504072405396|8.1504072405396|8.1504072405396|-8.5263431800012||-8.5263431800012|-8.5263431800012|-8.5263431800012|-8.5376036181058|-8.5923374509376|-8.6525973584433|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|8.2769481992414|||8.1632755967964|8.0375281674983|-8.3391823931168|-8.3391823931168|-8.3391823931168|-8.3391823931168|-8.3391823931168|-8.3391823931168||-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3462581413174|-8.3775096223513|-8.4383440862938|-8.4887150008198|-8.5119056391182|-8.5237842850622|-8.5813385710226|-8.5813385710226|-8.7520434839975|-8.8044922598481|-8.8794362024333|-8.9782623666156|-9.0025139801622|-9.0094599716002|-9.0238445591192|-9.0310846178765|-9.0310846178765|-9.0310846178765|-9.0310846178765|-9.0310846178765|-9.0310846178765||-9.0310846178765|-9.1100940537712|-9.1845490482406|-9.2352663699596|-9.2352663699596|-9.2352663699596||-9.2547399935688|-9.2586000161662|-9.2628889301634|-9.2726545046012||-9.2761512938405|-9.2761512938405|-9.2761512938405|-9.2885016007849|-9.3000018909715|-9.3227802200607|-9.3403115188073|-9.360346307908|-9.3819089703041|-9.3819089703041|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857||-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857||-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4167800470857|-9.4514221134747|-9.4654691421285|-9.4726782683108|-9.4726782683108|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|9.1233610352155|8.857623705188|-9.1532426359727|-9.1532426359727|-9.19360245626|-9.2484472477969|-9.288829984989|-9.3148114313972|-9.3642347775446|-9.384149865149|-9.3973886479255|-9.4287649778654||-9.5058501724987|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.3000695879236|9.2011889015056|9.1452093692198|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6048350591152|-9.6292610453995|-9.6641786150835|-9.6650212778189||-9.6650212778189|-9.6650212778189|-9.6650212778189|-9.6650212778189
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|422.63068007518|422.63068007518|415.22297413139|413.4088598069|412.35150208037|407.06875157872|407.06875157872|407.06875157872|407.06875157872|407.06875157872|407.06875157872|404.74861829059|403.42345764656|398.08161791187|-462.07969570349|-462.07969570349|-462.07969570349||-463.73854637356|-473.16302725969|-473.16302725969|-490.26169763338|-494.70915358432|-494.70915358432|-494.70915358432|-496.04629668006|-500.60274308286|-500.60274308286|-500.60274308286|-505.25304786985|-513.88848291498|-513.88848291498|-513.88848291498|-513.88848291498|-513.88848291498|457.06269431204|457.06269431204|457.06269431204||457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|457.06269431204|456.76133108238|454.94036515664|449.23932174523|441.6881474795|430.57295452909|423.69771403026|418.62310509187|418.62310509187|418.62310509187|418.62310509187|418.62310509187|418.62310509187|418.62310509187||412.67388304777|412.67388304777|412.67388304777|412.67388304777|412.67388304777|377.42376199373|367.0773152628|367.0773152628|367.0773152628|367.0773152628|367.0773152628|367.0773152628|364.50533774588|363.41426958744|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837||362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837|362.47646761837||362.47646761837|362.47646761837|362.47646761837|356.46829531924|352.17824821543|352.17824821543|352.17824821543|352.17824821543|352.17824821543||352.17824821543|352.17824821543|352.17824821543||352.17824821543|348.19982359223|329.67811141866|-390.17963197336|-390.17963197336|-390.17963197336|-390.17963197336|-390.17963197336||-390.17963197336|-390.17963197336|-390.17963197336||-408.4609944832|-411.40577077995|-423.20022911639|-440.8309888267|-451.38942945262|-454.48708341144|-468.47842235061|-484.28924030167|-484.44667026036|-484.44667026036||-484.44667026036|-484.44667026036|-558.89963077432|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.43190402597|-616.6998301569|-624.2615029087|-635.32871593263|-645.50473840544|-645.50473840544|-645.50473840544|-645.50473840544|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134||-646.45106374134|-646.45106374134|-646.45106374134||-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134|-646.45106374134||-646.45106374134|-650.17801434585|592.64920518359|592.64920518359|592.64920518359|592.64920518359|592.64920518359|586.82601438585|567.54736461709|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953|-636.58355854953||-636.58355854953|-636.58355854953|-636.58355854953|-647.79741233151|-654.29438297793|-655.8984127424|-655.8984127424|-655.8984127424||-655.8984127424|-655.8984127424|-657.72639257619|-659.28230902563|-661.88321269233|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|-664.61202266283|587.06918623878||587.06918623878|587.06918623878|587.06918623878|587.06918623878|587.06918623878|582.35067391874|564.24024255996|564.24024255996|564.24024255996|564.24024255996|558.06648655208|555.71589258283|549.14580876021|549.14580876021|549.14580876021||549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021|549.14580876021
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|2085.1475540074|2085.1475540074|2032.4416452947|1987.410231968|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621||1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621||1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1968.6133306621|1953.5926384527|1931.1741398207|1931.1741398207|1931.1741398207|1931.1741398207|1931.1741398207|1931.1741398207|1888.2656932795|1874.4869126174|1873.2492989489||1873.2492989489|1861.454801024|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2019.0286227641|-2040.2989332688|-2040.2989332688|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866||1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866||1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866|1910.1930128866||1910.1930128866|1910.1930128866|1910.1930128866||1890.9451038366|1887.0056275268|1882.6223145586|1882.6223145586|1842.0220744987|-2029.188397472|-2029.188397472|-2029.188397472||-2029.188397472|-2059.4981760106|-2090.6285411077||-2106.7777971815|-2106.7777971815|-2127.3947502321|-2156.2969758981|-2181.0188838104|-2186.1348464863|-2191.188810549|-2219.7041064477|-2278.9129692952|-2288.3400940069||-2288.3400940069|-2288.3400940069|-2288.3400940069|-2288.3400940069|-2297.0528361145|-2305.3059398668|-2311.4620984414|-2327.5940904991|-2343.6822359712|-2371.8691510792|-2385.8295878961|-2404.2634255703|-2412.6551805988|-2412.6551805988|-2412.6551805988|-2412.6551805988|-2412.6551805988|-2414.1362629484|-2435.6188672588|-2435.6188672588|-2475.5127035297|-2490.0058292029|-2490.0058292029|-2490.0058292029|-2490.0058292029|-2490.0058292029|-2490.0058292029|-2490.0058292029|-2492.5508833591||-2515.7511171438|-2542.7901817006|-2562.4001286474||-2619.8805818521|-2627.8839961117|2382.2441996929|2382.2441996929|2382.2441996929|2382.2441996929|2382.2441996929|2382.2441996929|2382.2441996929|2382.2441996929|2382.2441996929|2382.2441996929|2349.7547043029|2347.9773949719|2288.1887097996|2268.7955078925|2268.7955078925|2268.7955078925|2187.7493521885||2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2187.7493521885|2119.0964346148|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043||-2235.0736107043|-2235.0736107043|-2235.0736107043|-2235.0736107043|-2236.4096162773|-2247.5078771354|-2256.8865192997|-2258.1933547775||-2258.7035895208|-2258.7035895208|-2268.4928392679|-2274.3983912412|-2274.3983912412|-2274.3983912412|-2274.3983912412|-2274.3983912412|-2275.7038060232|-2300.1274485772|-2300.1274485772|-2300.1274485772|-2300.1274485772|-2339.3832273687||-2360.4897594678|-2373.3664428115|-2395.4127874772|-2404.952664741|-2404.952664741|-2404.952664741|-2404.952664741|-2418.8349491421|-2418.8349491421|-2418.8349491421|-2422.0943879356|-2425.719205456|-2425.719205456|-2425.719205456|-2451.774228393||-2472.4102347812|-2486.8141877344|-2501.3017884549|-2518.9352960913|-2552.6530687907|2359.3840590773
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-2.3309160332512||-2.3760178067763|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.3853004404068|-2.4247781775792|-2.4453090189121|-2.4503434232233|-2.4826037940447|-2.5078931050239|-2.5515478801659|-2.5698462899563|-2.5698462899563|-2.5698462899563|-2.5770514603055|-2.5877179152186|-2.5877179152186|-2.6370924976109|-2.6370924976109|-2.6370924976109|-2.6370924976109|-2.6370924976109|-2.7062139143148|-2.7419042443344|-2.8451288069116|-2.8451288069116|-2.8979208165657|-2.9278748107725|-2.9278748107725|-2.9278748107725|-2.993676047463|-2.993676047463|-2.993676047463|-2.993676047463|-2.993676047463|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|-3.0310607627771|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306||2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306||2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7438335562306|2.7253706747246|2.7148563524035|2.6373632097968|2.6373632097968|2.6373632097968|2.6373632097968|2.6373632097968|2.6373632097968|2.6336308053832||2.6336308053832|2.6336308053832|2.6336308053832|2.5757008583127|2.5563342605232|2.5425937081044|2.4278817866318|2.420718448897|2.420718448897||2.3927386831597|2.3927386831597|2.1208209275488|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139|2.1186302453139||2.1186302453139|2.1186302453139|||1.9668113158653|1.8548180241894|1.8548180241894|1.8548180241894|1.8548180241894|1.8548180241894|1.7937390222325|1.7937390222325|1.7937390222325|1.7937390222325|1.7937390222325|1.7074879291073|1.6572087740915|1.6235653003076|1.5934058781044|1.5683994244374|1.5683994244374|1.5683994244374|1.5683994244374|1.5683994244374|1.5683994244374|1.5683994244374|1.5683994244374|1.5683994244374|1.4632215710522|1.3774684702954|1.2941184023048|-1.7400508326259|-1.7400508326259|-1.7400508326259|-1.7400508326259|-1.7400508326259|||-1.7400508326259|-1.7400508326259|-1.7400508326259|-1.7400508326259|-1.7400508326259|-1.8272787180176|-1.8333688249105|-1.8333688249105|-1.8559653416733|-1.8721837617137|-1.9268708336329|-1.9659675810045|-1.9850926955631|-1.9850926955631|-1.9850926955631|-2.0412140577027|-2.1557934183753|-2.1958816072319|-2.2826462344962|-2.4123846045951|-2.5121615301233|-2.5121615301233|-2.5121615301233|-2.5121615301233|-2.5121615301233|-2.526290629822|-2.5853230407039|-2.6486921763199|-2.6496325647577||-2.6496325647577|-2.6496325647577|-2.6629249824136|||-2.6648429776586|-2.6648429776586|-2.6648429776586|-2.6648429776586|-2.698158876251|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7396367728306|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7561983108787|-2.7929981682332|-2.8366645015645|-2.8790717166185|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-2.9282593023993|-3.0158437503949|-3.0584000383896|-3.0584000383896|-3.0584000383896|-3.059888896576|-3.0876543888686||-3.1554852808923|-3.1554852808923|-3.1554852808923|-3.1554852808923|-3.1755392248333|-3.2417101920645|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3402030919964|-3.3680034450882||-3.3999424971908|-3.3999424971908|-3.4127139159673|-3.4431526231385|-3.4431526231385|-3.4431526231385
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-14.564564792343|-14.975627360551|-15.322193622845|-15.322193622845|12.868715928933||12.868715928933|12.868715928933|12.868715928933|12.868715928933|12.868715928933|12.868715928933|11.718873844038|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.476945465345|-13.89938382919|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.530212024484|-14.715790805589|-15.133100943842|-15.648889653196|-16.581322370094|13.779567678034|13.779567678034|13.779567678034|13.779567678034|-15.543173873976|-15.543173873976|-15.543173873976|-15.543173873976|-15.543173873976||-15.543173873976|-15.543173873976|-15.543173873976|-15.543173873976|-15.594843004098|-15.797114687882|-15.969066546717|-16.280206976677|-16.280206976677|-16.280206976677||-16.280206976677|-16.280206976677|-16.433007569605|-16.998896858752|-17.402940774031|-17.615378883224|-18.097804099036|-18.386982314799|-18.77386910939|-19.124854485456|-19.281793428836|-19.281793428836|-19.281793428836|-19.281793428836|-19.281793428836|-19.281793428836||-19.281793428836|-19.281793428836|16.021993479178|16.021993479178|16.021993479178|16.021993479178|15.63042601948|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.608717162047|15.457801330488|15.457801330488|15.457801330488|15.457801330488|15.457801330488||15.110613280315|13.267348428323|13.223134410431|13.223134410431|13.223134410431|13.223134410431|13.223134410431|13.223134410431|13.223134410431|12.221157616943|12.221157616943|12.221157616943|11.532131162584|10.863479525182|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477|-12.106874088477||-12.106874088477|-12.106874088477|-12.106874088477|-12.169810220974|-12.169810220974|-12.169810220974|-12.169810220974|-12.169810220974|-12.169810220974|-12.169810220974|-12.488678002112|-12.58575362602|-12.767504315014|-13.82033820112|-14.329923464431|-14.329923464431|-14.371581741587|-14.521339375644|-14.521339375644|-14.521339375644|-14.911838062238|-15.607219905559|-15.607219905559|-16.409132978324||-17.092080661631|-17.092080661631|-17.092080661631|14.808585070033|14.808585070033|14.808585070033|14.808585070033|14.808585070033|14.808585070033||14.808585070033|14.808585070033|14.808585070033|14.808585070033||14.808585070033|14.808585070033|14.808585070033|14.808585070033|14.808585070033|14.808585070033|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.772395110958|14.319300731942|13.235778050208||-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.775394297861|-16.81960439817|-17.416227766053|-17.441257495665|-17.441257495665|-17.970289338236|-17.970289338236|-17.970289338236|-17.970289338236|-18.013099101522|-18.413443675017|-19.07339362742|-19.07339362742|-20.705437868188|-21.375354152341|-21.375354152341|-22.97428306542|17.606507484889|17.606507484889|17.606507484889|17.606507484889|17.606507484889|||||-19.339668877361|-19.339668877361|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925|-19.347408738925
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|25.758305707851|25.758305707851|25.058672762888|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.701910299629|24.499900282058|24.144888388485|24.089320062896|23.605911651475|22.330456962434|22.070841772677|22.070841772677|22.070841772677|22.070841772677|22.070841772677|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.695209287451|21.203565463805|20.768961969773|20.714957837441|20.370791873948|20.370791873948|20.370791873948|20.205879698877|20.114310700236|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-21.858653622718|-22.179929568568|-22.179929568568|-22.179929568568|-23.120476751635|-23.191640356194|-23.229170281263|-23.229170281263|-23.229170281263|-23.229170281263|-23.561856647964|-23.799840605519|-24.182045579245||-24.342272573368|-24.385522013407|-24.385522013407|-24.44780439298|-24.44780439298|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208||-24.484372539208|-24.484372539208|-24.484372539208|-24.484372539208|-24.680429427|-24.680429427|-24.680429427|-24.680429427|-24.680429427|-24.895000983869|-24.895000983869|-24.972674000699|-25.704443839345|-26.281959961028|-26.930750368007|-27.150742846222|-27.150742846222|-27.530975586277|-27.895403716423|-27.895403716423|-28.399367064744|-28.838180444697||-28.838180444697|-28.838180444697|-28.838180444697|-28.838180444697|-28.838180444697|-28.838180444697|-29.04145890457|-29.04145890457|-30.92270280236|-33.305372252663|-33.710869381384|-33.839248083202|-33.839248083202|-33.864252944175|-33.864252944175|-33.864252944175|-33.864252944175|-33.864252944175|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|-33.885136830388|||-34.364706530467|-34.364706530467|-34.681861257437|-35.315179771718|-35.343884091175|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|32.107388203334|31.923526307917|31.923526307917|31.841123959872|31.841123959872|31.683860775997|31.211125980985|31.211125980985|31.211125980985|31.211125980985|31.211125980985|31.211125980985|||31.211125980985|30.716054319421|30.566043826253||30.476430014671|30.237420045546|30.237420045546|30.237420045546|30.004635066068|30.004635066068|30.004635066068|28.497762912154|28.160301996205|28.084850974583|27.411298323234|26.964050982351|26.817988737816|26.303724457152|26.230218862303|26.163849378966|26.03654461585|25.692328142706|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205|25.249995696205||24.81947717364|24.428023652846|23.856987031096|-27.386877788003|-27.386877788003|-27.386877788003|-27.386877788003|-27.386877788003||-27.386877788003|-27.386877788003|-27.494388117719|-27.982881287042|-27.982881287042|-27.982881287042|-27.982881287042|-27.982881287042|-27.982881287042|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205||-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.010240438205|-28.252599162771|-28.615346293663|-28.932589589463
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-886.5017906314|-888.11310070156|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|815.3384257497|808.15380638856|806.67089598729|780.80099554143|-861.10657914017|-861.10657914017|-861.10657914017||-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-861.10657914017|-879.04209917216|-879.04209917216|-879.04209917216|-879.04209917216|-879.04209917216|-891.76899908018|-893.96555453353|-907.51728281503|-914.69106010292|-914.69106010292|-914.69106010292|-923.74822234929|-923.74822234929|-937.72024705476|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-946.70053970153|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481|-953.95175337481||-974.6686148609|919.63427316749|919.63427316749|919.63427316749|907.23984341665|907.23984341665|906.32204824072|902.69116471191|900.25295642724|900.25295642724|900.25295642724|900.25295642724|892.50328491915|890.09047520883|890.09047520883|886.04497245426|882.38330272695|881.42589191884||872.19543546537||869.43937273931|864.82152526589|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|855.07509154113|||855.07509154113|855.07509154113|855.07509154113|853.80565726792|845.61739696436|845.13044107151|834.50377541303|834.50377541303|834.50377541303|834.50377541303|834.50377541303|834.50377541303|834.50377541303|834.50377541303|834.024404161|834.024404161|-904.78700727311|-904.78700727311|-904.78700727311|-904.78700727311|-904.78700727311|-904.78700727311|-904.78700727311|-904.78700727311|-904.78700727311|-904.78700727311|-905.26334141456|-906.1697761674|-906.1697761674|-906.1697761674|-906.1697761674|-906.1697761674|-906.1697761674|-906.1697761674|-910.95075882827|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551|852.25129235551||852.25129235551|840.27921372835|827.95581941772|||827.95581941772|818.78424379746|815.64915977496|807.05462197218|803.00513552464|793.6168172496|790.01868583289|784.46751337394|784.46751337394|782.1670280173|782.1670280173|782.1670280173|782.1670280173|782.1670280173|779.43460249049|779.43460249049|775.59400276722|758.32666974135|748.77869649019|748.77869649019|748.77869649019|743.92077387799|732.9675265311|726.7994154705|726.7994154705|720.44379496722|715.43754996358|709.87505551509|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896|708.67084537896||708.67084537896|685.80093930996|680.63091812066|680.63091812066|680.63091812066|677.47879791184|670.86533101316|662.26588616346|662.26588616346|662.26588616346|660.29542907051|651.66158785612|649.37653903747|649.37653903747|649.37653903747|649.37653903747|-697.47378569565|-697.47378569565|-709.48530273752|-709.48530273752|-709.48530273752|-712.31700304169|-714.13000337965|-730.81111486628|-736.69273440281|-736.69273440281|-738.82526044757|-750.63917827508
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-8.4111883544329||-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4111883544329|-8.4568760023518|-8.507640055595|-8.6640444638311|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954||7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.8620287704954|7.3744768355169|7.3216404091294|7.1257855021627|7.1257855021627|7.1257855021627|7.1257855021627|7.1257855021627||7.1257855021627|7.1257855021627|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573||6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7534119124573|6.7424832267724|6.7424832267724||6.6694260088561|6.5382511315476|6.0480570194601|5.9822937454021|5.9822937454021|5.9822937454021|5.9822937454021|5.9822937454021|5.9822937454021|5.9822937454021|5.9822937454021|5.9822937454021|5.9822937454021|5.4414374789966|4.9682639927084|4.9647376902031|4.719152888449|4.5846311433542||4.5846311433542|4.5846311433542|||4.5846311433542|4.5846311433542|4.5846311433542|4.5846311433542|4.5846311433542|4.5846311433542|4.5846311433542|4.5846311433542|4.5846311433542|-5.1925236476567|-5.1925236476567|-5.1925236476567|-5.1925236476567|-5.1925236476567|-5.1925236476567|-5.1925236476567|-5.2389152859214|-5.2710167936223|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|||-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.3268464535611|-5.5284929332932|-5.5284929332932|-5.5284929332932|-5.6399538525318|-5.6399538525318|-5.6399538525318|-5.6399538525318|-5.6399538525318|-5.6399538525318|-5.7499486614571|-5.9221654390081|-5.93573927601|-6.1008211740722|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302||-6.1454422767302|-6.1454422767302|-6.1454422767302|||-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1454422767302|-6.1893803339689|-6.2167084953871|-6.2167084953871|-6.2167084953871|-6.2296761695639|-6.2440846964271|-6.4100942660869|-6.4612157134547|-6.4902395703544|-6.6502661945808|-6.6771532696639|-6.6771532696639|-6.6771532696639|-6.6771532696639|-6.6771532696639|-6.6771532696639|-6.6771532696639|-6.6771532696639|-6.6930088253062|-6.6930088253062|-6.6930088253062|-6.80334310744|-6.9264944261274|-6.9264944261274|-6.9264944261274|-6.9264944261274|-6.9264944261274|-6.9264944261274|-6.9264944261274|-6.9264944261274|-7.04610476957|-7.1970572574399|-7.1970572574399|-7.1970572574399|-7.2911746351213|-7.3513050971529||6.2094636470064|6.2094636470064|6.2094636470064|6.2094636470064|6.2094636470064|6.2094636470064|6.2094636470064|-7.0069025506983|-7.0069025506983|-7.0069025506983|-7.0069025506983|-7.0069025506983|-7.1298917653836|-7.1332131362267||-7.203570151363|-7.2039669090225|-7.3044078939174|-7.3548975115589|-7.4887750287378|-7.5349075082306
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|874.96974446984|862.4163949513|845.54600117201|832.83999180788|825.70619074759|825.70619074759|825.70619074759|825.70619074759|825.70619074759|820.77354798777|813.17894220864|796.90994189089|793.64991848011|791.22091218007|791.22091218007|770.74542406943|758.01159179372||756.86466747213|756.86466747213|756.86466747213|748.01629719125|746.13478686398|745.29213018681|745.29213018681|745.29213018681|745.29213018681|720.88568867871|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282||681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|681.80305312282|665.87838896785|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166|655.67873436166||655.67873436166|649.15414318722|642.24765018662|642.24765018662|642.24765018662|633.63352801227|-741.2576843636|-741.2576843636|-741.2576843636|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973|645.42558516973||645.42558516973|636.81731075174|625.86093610002|622.43650619106|622.43650619106|622.43650619106|622.43650619106|622.43650619106|616.86833478694|614.94818434985|613.9143133284|613.9143133284||613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284|613.9143133284||583.92790772424|583.92790772424|583.92790772424||583.92790772424|583.92790772424|571.65879246378|569.92642928919|542.91772177188|542.91772177188|542.91772177188|542.91772177188||542.91772177188|542.91772177188|542.91772177188||542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188||542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|542.91772177188|530.91133311025|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469||523.94628745469|523.94628745469|523.94628745469||523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|523.94628745469|516.67646780448|514.99326907746|510.56199955004|501.04666481037|469.48042627052|469.48042627052|466.6865983084|455.97677793272||453.46516250308|453.46516250308|453.46516250308|453.46516250308|447.05018598432|426.90575304953|425.26325873736|425.26325873736|425.26325873736|425.26325873736|425.26325873736|411.12028036519|409.84479502008|409.84479502008|409.21644569288|391.56272523547|381.87370206272|381.87370206272|381.87370206272||381.87370206272|381.87370206272|381.87370206272|381.87370206272|379.56799042397|371.67833490033|367.42036702521|366.48439013379||366.48439013379|351.92988233453|343.89986281798|342.38596953734|340.47050814479|335.51723941001|326.95248077349|317.43886277892|312.95212072636|312.95212072636|312.95212072636|293.63014533018|-392.01927347211|-405.85196442105||-428.21330668637|-442.42311379323|-446.50067114179|-452.92746193441|-452.92746193441|-452.92746193441|-454.71940859195|-455.94378427263|-460.58197438712|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486||418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486|418.17971767486
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|53.346821017719|53.346821017719|53.346821017719|53.346821017719|53.346821017719|53.346821017719|53.346821017719|53.346821017719|53.346821017719|53.346821017719|52.31198458722|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-55.750562687792|-56.067012623109|-56.067012623109|||-57.251093038263|-57.251093038263|-59.087746020095|-60.409056314645|-60.952088233172|-60.952088233172|-60.952088233172|-60.952088233172|-61.083339554666|-61.401599520443|-61.410376250742|56.441657502631|56.441657502631|56.441657502631|56.000403359179|55.896583507065|-60.999501457033|-60.999501457033|-60.999501457033|-60.999501457033|-60.999501457033|-61.974345355363|-62.451060777606|-63.188837587503|-63.562514578447|-63.562514578447|-63.632757383052|-63.632757383052|-63.895383840869|-64.169357518433|59.028663127604||59.028663127604|59.028663127604|59.028663127604|59.028663127604|59.028663127604|59.028663127604|59.028663127604|59.028663127604|58.806770738221|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-62.746729227197|-63.041713021742|-63.964028118437|-64.043478593103||-64.6477028689|-64.6477028689|-64.6477028689|-64.807852748273|-64.807852748273|-64.807852748273|-65.426978432733|-65.877073645149|-66.31177666403|-67.323936809181|-67.586453293296|-69.168326959049|-70.24896644005|-70.24896644005|-72.132619469793|64.472198150014|64.472198150014|||64.472198150014|64.472198150014|64.472198150014|64.472198150014|64.472198150014|64.472198150014|64.472198150014|64.472198150014|64.472198150014|64.472198150014|59.988405065907|56.748462073419|-62.411935423029|-62.411935423029|-62.411935423029|-62.411935423029|-62.411935423029|-62.411935423029|-64.500955579692|-65.396117049292|-65.396117049292|-65.396117049292|-65.396117049292|-65.396117049292|-65.396117049292||-66.805965668444|-66.856341951957|-68.797065754589|62.780304247219|62.780304247219|62.780304247219|61.982665999533|61.982665999533|59.267532966535||||||||58.700294333477|57.993104718242|57.993104718242|57.993104718242|57.993104718242|57.993104718242|56.523230841992|-60.887233451232|-60.887233451232|-60.887233451232|-60.887233451232|-60.887233451232|-60.887233451232|-61.071246815584|-61.071246815584|-61.071246815584|-61.071246815584|-61.715167046545|-62.014443080688|-62.781000633002|-63.180867216058|-63.520361666182|-63.520361666182|-63.520361666182|-63.520361666182||-63.520361666182|-63.520361666182|-63.526733350201|-63.575432829773|-64.176533227403|-65.14170318758|-65.684959794807|-67.013936362584|-67.705760039576|-71.673172462526|62.254176576333|61.691718483745|61.691718483745|61.691718483745|61.691718483745|61.691718483745|61.61382484522|61.479703692226|60.75749957565|60.75749957565|58.322428253001|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-60.849878446246|-61.516767016147|-61.52644887577|-62.912675311665|-62.912675311665|-63.987129240676|-65.169076104346|-65.596463675171|||60.006648920853|60.006648920853|60.006648920853|60.006648920853|60.006648920853||60.006648920853|60.006648920853|60.006648920853|60.006648920853|60.006648920853
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-9840.3577319875|9356.6274470545|9356.6274470545|9356.6274470545|9356.6274470545|9341.6799557224|9341.6799557224|9341.6799557224|9341.6799557224|9341.6799557224|9252.9777285805|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214||-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-9875.9244034214|-10229.916003802|-10337.056794817|-10337.056794817|-10379.507549796|-10428.897277551|-10432.663641724|-10490.737379693|-10598.597088548|-10651.218987276|-10670.122067593|-10670.122067593|-10670.122067593|-10694.409959992|-10694.409959992|-10743.788844435|-10821.432049372|-10870.224752312|-10870.224752312|-10935.52438557|-10935.52438557|-10996.693761744|-11042.993068605|-11102.214520672|-11165.238356302|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11205.683018774|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717||-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11244.947986717|-11255.497763019|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179|10694.017551179||10694.017551179|10694.017551179|10624.463945754|10572.182161949|10502.980179943|10473.866866604||10427.074296226|10348.971440251||-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11130.132090938|-11156.813434375|-11393.126038195|-11490.553204593|-11490.553204593||-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11490.553204593|-11515.059116215|-11631.73235135|-11791.924834833|-11915.472038704|-12027.191154115|-12046.532289031|-12046.532289031|-12057.076900038|-12057.076900038|-12208.41877782|-12402.131975356|-12580.70219484|-12683.002438711|-12888.891598568|-13052.657331742|-13189.063701935|-13376.737446595|-13554.708273994|12146.450295496|12146.450295496|12146.450295496|12146.450295496|12146.450295496|12146.450295496|12146.450295496|12146.450295496|||11768.278106107|11669.75345123|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|11524.487336673|10856.820763612|10856.820763612|10856.820763612|10670.911959569|10524.484773005|10524.484773005|10524.484773005|10524.484773005|10409.427525562|||10300.881379371|10300.881379371|10300.881379371||10161.534865968|10134.055390084|10134.055390084|10064.413031678|10064.413031678|10064.413031678|10064.413031678|10019.903368531|9908.0092493999|9908.0092493999|9908.0092493999|9908.0092493999|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9691.6942574761|9578.2027870075|9578.2027870075|9577.4475411194|9564.9417123549|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|9561.4233521135|-10037.570717705|-10037.570717705|-10037.570717705|-10037.570717705|-10123.967464117|-10293.297182352|-10440.330202614|-10508.429633215|-10508.429633215|-10508.429633215|-10582.699592461|-10618.168165242|-10618.168165242|-10618.168165242||-10643.047117582|-10643.047117582|-10712.830130647|||||-10832.033478497|-10935.592753885|-11040.658615428|-11092.398461587
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10520.305061255|-10823.116734728|-11122.351927476|-11573.644354909|-11573.644354909|-12420.715949898||-12564.12883322|-12891.809814689|-13695.329581685|-13695.329581685|-13695.329581685|-13695.329581685|-13695.329581685|-14002.032868539|-15185.592076155|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10581.051356651|10328.945951835|9574.3843909275|9319.2399887994|9319.2399887994|8948.5678874066|8948.5678874066|8754.5198748962|8330.3949072793|8330.3949072793|7760.4387858659|7069.3764287399|6190.973809711|5936.08201079|5725.0911231|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5492.6046215992|5021.2273573325||4926.396225732|4926.396225732|4926.396225732|4926.396225732|4926.396225732|4885.4402508133|4774.3780564593|-6018.4688261564|-6153.2986957293|-6314.2207730326|-6428.5441642377|-6428.5441642377|-6560.4171334512|-6560.4171334512|-6560.4171334512||-6560.4171334512|-6560.4171334512|-6560.4171334512|-6560.4171334512|-6560.4171334512|-6560.4171334512||-6560.4171334512|-6560.4171334512||-6560.4171334512|-6560.4171334512|-6650.4634816124|-6714.9594240138|-6781.6081119304|-6781.6081119304|-6781.6081119304|-6781.6081119304|-6781.6081119304|-6792.4791505314|-6792.4791505314|-6857.7546117016|-7001.9495685573|-7154.3884095081||5987.6323838461|5987.6323838461|5987.6323838461|5987.6323838461|5987.6323838461|5987.6323838461|5987.6323838461|5987.6323838461|5987.6323838461|5582.3693153846|5467.6325726496|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-6454.9374333569|-7186.8749259521|-7631.5276955023|-7633.9196616692|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|||-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7725.2124706071|-7891.3471895635|-8034.2746550705|-8091.9718389673|-8189.4714061324|-8189.4714061324|-8417.1904512582|-8554.100501398|-8666.7783348867|-8775.8648165408|-8791.5164628231|-8922.7960698035|-9132.5511886705|-9241.1679874117|8060.795374024|8060.795374024|8060.795374024|8060.795374024|8060.795374024|8060.795374024|8060.795374024|8060.795374024|8060.795374024|||7958.1424370667|7958.1424370667|7872.3804856297||7619.9593193405|7619.9593193405|7619.9593193405|7619.9593193405|7619.9593193405|7619.9593193405|7376.6939783707|-8418.5687415549|-8589.5208239499|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8632.5104554407|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8796.7002294538|-8834.1113660598|-8858.4570733997|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9051.5579944167|-9126.1755493519|-9144.6394992799|-9224.0438880888|-9341.7154312098|-9608.0437422343|-9608.0437422343|-9713.9374913714|-9951.5972126349|-10277.885791817|-10326.551991315|-10326.551991315|-10326.551991315|-10326.551991315|-10326.551991315|-10326.551991315|-10359.316860515||-10359.316860515|-10359.316860515|-10442.018733905|||||-10542.798593228|-10773.665103587|-10949.627892874|-11026.80876986
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353||288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353|288.78306781353||288.78306781353|288.78306781353|288.78306781353|288.78306781353|278.56175625657|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-304.70187702535|-306.27709643442|-308.3912131742|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925||-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-308.70479792925|-311.43033238884|-318.11984824541|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706||291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706|291.42019155706||291.42019155706|291.42019155706|284.11687679517|283.74374283936|275.19584368762|272.07058726695|272.07058726695|272.07058726695|272.07058726695||272.07058726695|272.07058726695|272.07058726695||272.07058726695|271.34844966782|271.34844966782|271.34844966782|263.77052133231|-306.47424592851|-306.47424592851|-306.47424592851||-306.47424592851|-312.21584033831|-317.18427043341||-321.72418462328|-326.01019733804|-328.03632596751|-330.48380883419|-330.48380883419|-330.48380883419|-330.48380883419|-336.42091023352|298.5940618416|298.5940618416||298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|298.5940618416|-345.58378090667|-345.58378090667|-345.58378090667|-363.67628771934|-363.67628771934|-372.29308390257|-374.21183808199|-374.21183808199|-375.76954915631|-375.76954915631|-379.15968334265|-379.15968334265|-379.15968334265|-379.15968334265|-379.15968334265|-379.15968334265||-381.88299234253|-382.59012738672|-382.59012738672||-382.59012738672|-382.59012738672|-386.30293084744|-393.64491739939|-397.81380050128|-398.80701751118|-400.44111971729|-401.23274034725|-401.23274034725|-401.23274034725|-401.23274034725|-401.23274034725|-401.23274034725|-401.23274034725|-401.23274034725|-401.23274034725|-401.85018049563|-401.85018049563|-401.85018049563||-401.85018049563|-401.85018049563|349.16953119421|349.16953119421|346.00226332506|-384.71200845467|-384.71200845467|-387.48556494963|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-391.24066322959|-398.18963123601||-402.63133282476|-402.63133282476|-406.58848431547|-406.58848431547|-406.58848431547|-426.36220649038|-443.15245504682|-453.29717837776||-468.27735848444|-468.27735848444|-470.04985157667|-476.26093839737|-477.11493019629|-478.73881132922|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392|-479.87050117392||-488.57557110145|-496.87285406671|-500.24206821214|-501.71857793572|-501.71857793572|-501.71857793572|-501.71857793572|-506.6845351087|-507.82724156501|-511.07471556268|-518.80246071906|-528.15772417634|-528.15772417634|-528.15772417634|-528.15772417634||-532.09191575149|-535.89657916073|-539.57463723836|-539.57463723836|-539.57463723836|-539.57463723836
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|10.441897166019|10.441897166019|10.441897166019|10.441897166019|10.441897166019|-11.241017123355|-11.241017123355|-11.241017123355|-11.241017123355|-11.31335207742|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083||-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.350706494083|-11.627451380347|-11.728834797116|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.564623073256|10.512189333719|10.512189333719|10.154095626308|10.154095626308|10.154095626308|10.154095626308|9.847327736167|9.662072103146|9.662072103146|9.5128572438859|9.1873417402531|-10.344082163028|-10.344082163028|-10.344082163028|-10.377035403971|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017||9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4960673830017|9.4284083601617|9.3308123820038|9.3308123820038|9.3308123820038|9.3308123820038|9.3025692561171|8.9922993557212|8.4531101536483|8.1651228083207|-9.378283564437||-9.378283564437||-9.378283564437|-9.378283564437|-9.378283564437|-9.378283564437|-9.4639263331764|-9.6815853847258|-9.8125951304693|-9.8351050499036|-9.8668582089833|-9.8668582089833|-10.07039786799|-10.280164946265|9.2169904836122|9.2169904836122|9.2169904836122|9.2169904836122|9.1891563345|9.0418408633387|9.010288120345|9.010288120345|9.010288120345|||9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|9.010288120345|8.8928202269648|8.8578560217856|8.8350693395401|8.8350693395401|8.7820216473236|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7736455130587|8.7071058670691|8.4567839746134|8.3508714177495|8.1438223788627|8.1438223788627|8.1203581436352|-9.0496995414138|-9.0496995414138|-9.0496995414138|-9.0496995414138|-9.0496995414138|-9.0496995414138|-9.2168885827992|-9.3337648313281|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498||8.5065323593498|8.5065323593498|8.5065323593498|||8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.5065323593498|8.3408291948022|8.3408291948022|8.3408291948022|8.1881436387899|7.8884931184851|7.7244369297119|7.6556936169961|7.6556936169961|7.2410484845217|6.7600537996354|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|-7.6855433115503|6.9121041944061|6.9121041944061|6.9121041944061|6.9121041944061|6.9121041944061|6.7115045841573|6.587782680551||6.5555918344301|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.5538826214079|6.4848697965679|6.4034499966727|6.4034499966727|6.3499448391714|6.3371609154585|-7.2261286822804|-7.2261286822804|-7.3370873230307|-7.4631523840526|-7.5293359218813|-7.6787064537711|-7.8960628228394|-7.9002935598181|-7.9002935598181|-7.9345906896707|-7.9345906896707|-8.0156560654239|-8.1845807461316
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-45.968622252598|-46.042914122624|-46.33379291857|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-46.377859695182|-48.561512213532|-51.047629147824|-51.047629147824|-51.047629147824|-51.047629147824|-52.064032005002|-52.104481192352|||-52.896645514967|-53.212938698135|-54.536599274037|-54.701776420141|-55.374195217053|-55.449106347738|52.143471288824|52.143471288824|52.143471288824|52.143471288824|52.143471288824|52.143471288824|-53.88960206147|-53.88960206147|-53.88960206147|-53.88960206147|-53.941486042174|-53.941486042174|-54.04609602627|-54.524564715124|-54.524564715124|-54.524564715124|-54.524564715124|-54.524564715124|-54.524564715124|-54.621738614745|-54.625954309365|-54.625954309365|-54.625954309365|-54.625954309365|-54.640648924223||-54.640648924223|-54.640648924223|51.937916477241|51.937916477241|51.937916477241|51.937916477241|51.937916477241|51.937916477241|51.236572380108|50.368416807433|50.268335429102|50.268335429102|50.268335429102|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-52.972045787495|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153||-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.089220194153|-53.624132107951|-54.215703698504|50.434875876218|50.434875876218|50.434875876218|50.434875876218|50.434875876218|50.434875876218|50.434875876218|50.434875876218|50.434875876218|||50.434875876218|50.434875876218|49.826715381426|49.826715381426|49.826715381426|48.601905301193|-51.469337215855|-51.469337215855|-51.469337215855|-51.469337215855|-51.469337215855|-51.469337215855|-51.521486431178|-52.451652268366|-52.724057440179|-53.221173873894|-53.676757336831|-53.676757336831|-53.851951282528|-54.602169108951|-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605||-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605|-54.617013623605||||||||-55.29112824057|-55.91791988583|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.280138644059|-56.611266092547|-57.529184716817|53.910715688165|53.910715688165|53.910715688165|53.910715688165|53.910715688165|53.910715688165|53.910715688165|53.910715688165|53.910715688165|53.910715688165||53.910715688165|53.910715688165|53.225347666332|53.225347666332|53.225347666332|53.225347666332|53.225347666332|53.225347666332|53.225347666332|53.225347666332|53.225347666332|53.039275227199|52.840225592085|52.840225592085|52.840225592085|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.776787801179|52.557180026463|52.557180026463|52.557180026463|52.557180026463|52.269089172605|50.237878214787|48.792086905319|47.337636210897|47.337636210897|47.337636210897|46.751030000689|46.751030000689|46.751030000689|46.751030000689|46.751030000689|46.587254666225|46.27625970145|46.27625970145|46.27625970145|46.27625970145|46.27625970145|45.749912244574|45.749912244574|45.749912244574|45.547123571785|45.502358591723|44.925388483079|44.925388483079|44.925388483079|44.925388483079|44.925388483079|44.369875753226|44.292083994046|44.292083994046|44.292083994046|||44.292083994046|44.046758297963|44.003713453605|44.003713453605|43.930203824369||43.930203824369|-46.536786532294|-46.536786532294|44.546019506145|44.546019506145
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6727139010443|-5.6919043344937|-5.7132270383263|-5.7369189314737|-5.763243257193|-5.7924925079922|-5.8249916755469|-5.8611018617188|-5.9012242907986|-5.945804767554|-5.9953386306156||-6.0503762562396
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-53.51685687656|-53.66317401059|-54.259081047194|-54.293423512928|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-54.928719054465|-57.437465149832|-59.747481207396|-59.747481207396|-59.747481207396|-59.763867965833|-60.748741590861|-60.926380647425|||-61.050469049706|-61.050469049706|-62.178299834214|-62.581443709226|-63.618271211884|-63.770300922682|-64.122557809938|-64.658397015586|-65.170441425128|-65.428269055467|-65.664744963228|-66.133047755094|-66.908945171405|-68.871048495029|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031|67.787237469031||67.787237469031|67.787237469031|67.385820512058|65.467579024899|65.191756506615|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|64.523482452178|63.487201198764|62.630226012543|60.272472245246||59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|||59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|59.754836589131|58.516484929493|58.423872313423|56.848712653607|56.848712653607|56.848712653607|56.848712653607|56.848712653607|56.848712653607|56.848712653607|56.848712653607|56.848712653607|56.515235391689|55.150262478803|52.566958352166|51.029953555087|50.833279693369||50.559202499129|-52.83469439636|-52.83469439636|-52.83469439636|-52.83469439636|-52.83469439636|-52.83469439636|-52.83469439636|-52.83469439636||||||||-52.83469439636|-53.505215656871|-53.733574986585|-53.753969748956|-54.187745394687|-54.819716045569|-54.827463332493|-54.877213157882|-54.877213157882|-54.877213157882|-54.877213157882|-54.877213157882|-54.877213157882|-55.240386237909|-55.240386237909|-55.616526827166|-55.616526827166|-55.673050401611|-55.673050401611|-55.673050401611|-55.673050401611|-55.673050401611|-55.673050401611|-55.673050401611|-55.673050401611||-55.673050401611|-55.673050401611|-55.673050401611|-55.673050401611|-55.931167282443|-56.523518948401|-56.653911171848|52.969290628743|52.969290628743|52.969290628743|52.969290628743|52.969290628743|52.282545185433|51.502828704369|51.429414421678|51.429414421678|51.429414421678|51.429414421678|50.459155632097|50.459155632097|49.6322885632|49.6322885632|48.885877198586|48.382216612336|48.382216612336|48.382216612336|48.382216612336|48.382216612336|47.90989949379|47.90989949379|47.90989949379|47.835179744198|47.835179744198|47.835179744198|47.835179744198|47.805755228946|47.686951314022|47.091057100351|46.919512160099|46.919512160099|45.288347437952|42.484276668864|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|42.194752822442|41.952322731753|41.952322731753|||41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753||41.952322731753|41.952322731753|41.952322731753|41.952322731753|41.952322731753
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2697.5040619532|2689.4489577258|2681.8877308065|2665.3197008961|2648.7996676623|2643.5317906332|2643.5317906332|2643.5317906332|2643.5317906332|2643.5317906332|2643.5317906332|2623.0908784814|2599.2177159993|2593.3918090096|2574.1020100107|2560.2696259408|2560.2696259408||2560.2696259408|2560.2696259408|2560.2696259408|2558.2440288231|2508.1600320257|-2734.2599011993|-2734.2599011993|-2734.2599011993|-2800.0665568881|-2839.9575427438|-2839.9575427438|-2880.2861586042|-2901.8179540047|-2921.7421711163|-2934.9412524122|-2937.884811708|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906||-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2944.7314907906|-2950.5683963429|-2984.1713989159|-2984.1713989159|-2984.1713989159|-3004.1904974934|-3011.6338372756|-3014.7709682837|-3070.6566531277||-3101.1740590308|-3112.0267322564|-3120.4502541842|-3120.4502541842|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3140.2427376299|-3160.853041811|-3167.4419545892|-3167.4419545892|-3169.785480685|-3185.6838457264|-3254.6709885241|-3264.3787893323|-3276.7986303997|-3285.9366289656|-3285.9366289656||-3295.2629210729|-3309.408752364|-3350.0870787261|-3350.0870787261|-3350.0870787261|-3361.3800386453|-3372.2347120622|-3372.2347120622|-3426.8719022913|-3446.4132247681|3173.4839828629|3173.4839828629|3173.4839828629||3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3173.4839828629|3137.4979095612|3106.96695614|3106.96695614|3106.96695614|3053.5021300861|2963.5015393968|2955.525297138||-3050.1992633588|-3050.1992633588|-3050.1992633588|-3050.1992633588|-3050.1992633588|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3068.2363756583|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3075.2816017941|-3083.9014732391|-3108.8708068045|-3108.8708068045|-3108.8708068045|-3108.8708068045|-3108.8708068045|-3108.8708068045|-3108.8708068045|2889.6097271351|2889.6097271351|2889.6097271351|2889.6097271351|2889.6097271351|2867.1176737048|2845.0071591512||2797.7983952677|2797.7983952677|2750.4265888174|2747.5727967112||2741.8321466279|-2916.4653502881|-2916.4653502881|-2916.4653502881|-2916.4653502881|-2916.4653502881|-2916.4653502881|-2916.4653502881|-2916.4653502881|-2916.4653502881||-2916.4653502881|-2916.4653502881|-2916.4653502881|-2934.5110879937|-2956.7609852497|-2956.7609852497|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2733.7662290003|2712.7663368016|-2903.4429828606||-2903.4429828606|-2903.4429828606||-2903.4429828606|-2903.4429828606|-2903.4429828606|-2903.4429828606|-2911.7332759864|-2911.7332759864|-2911.7332759864|-2911.7332759864|-2911.7332759864|-2911.7332759864|-2911.7332759864|-2911.7332759864|-2911.7332759864||-2911.7332759864|-2945.1598031793|-2972.7201751906|-2980.8302510798|-3007.8928923673|-3053.2376368805|-3053.2376368805|-3068.7603924323|-3072.2308396817|-3101.1175047028|-3108.6255995561
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|98.888629818673|98.888629818673|98.784033352264|92.440866998671|92.440866998671|92.440866998671|92.440866998671|92.440866998671|92.440866998671|91.45596668879|89.123852334197|81.534279489711|79.843681535843|79.843681535843|77.761864355011|72.624851097446|69.63872217004||67.858297165101|67.858297165101|67.858297165101|64.579217495592|62.376670956127|62.376670956127|62.376670956127|62.376670956127|62.376670956127|62.376670956127|62.376670956127|59.225748829833|-66.870782301682|-66.870782301682|-66.870782301682|-66.870782301682|-66.870782301682|-66.870782301682|-68.115869758148|-69.54096608429||-70.222606569365|-70.222606569365|-70.222606569365|-70.222606569365|-70.222606569365|-70.222606569365|-70.297341988964|-71.081490064642|-71.792207639506|-72.127452763242|-72.676055800673|-72.676055800673|-72.770061797297|-73.709509445998|-74.637236888512|-75.441370336329|-76.052081576227|-78.007874113099|-78.007874113099|-78.743196493803|-79.374659227462||-80.215177614525|-80.656947291725|-80.656947291725|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|-81.450520240232|73.933799367827|73.933799367827|73.933799367827|73.933799367827|73.933799367827|73.241418492257|73.241418492257||69.682125554548|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069||68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.97014186069|68.639042188555|66.418384024202|64.918944959581|64.918944959581||64.918944959581|64.918944959581|64.918944959581||63.781716841165|63.781716841165|62.317210788023|62.317210788023|62.317210788023|61.205230733301|-73.192700708845|-73.192700708845||-73.192700708845|-73.192700708845|-73.192700708845||-74.647442858461|-75.133571910568|-75.133571910568|-77.176190587887|-78.790212866342|-79.003348840947|-79.003348840947|-80.90371928135|70.479084839927|70.479084839927||70.479084839927|70.479084839927|70.479084839927|70.14552734416|70.14552734416|70.14552734416|70.14552734416|70.14552734416|70.14552734416|70.14552734416|69.106824616361|69.106824616361|68.19369647654|66.242999052031|-76.76281187856|-76.76281187856|-76.76281187856|-76.76281187856|-76.76281187856|-76.76281187856|-76.76281187856|-76.76281187856|-76.76281187856|-77.232975671155|-77.232975671155|-77.232975671155|69.190258320996|69.190258320996|69.190258320996||69.190258320996|69.190258320996|69.190258320996||69.190258320996|69.190258320996|69.190258320996|69.190258320996|69.190258320996|69.190258320996|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055||69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|69.179880284055|67.441531868758|67.32392514633|66.165955454318|66.165955454318|66.025441370938|66.025441370938|66.025441370938|66.025441370938|66.025441370938|64.944934008887|61.961041263266|60.715045508989||59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638||59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638||59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|59.211194437638|54.504105693649|52.082339320525||50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144|50.437899704144
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|54.613529373024|53.923494263459|53.923494263459|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.531403657603|53.257113691621|53.02965184894|53.02965184894|53.02965184894|51.353274400916|51.353274400916|50.642526052491|-53.795778792559|-53.795778792559|-53.795778792559|-54.523087971144|51.331953191461|51.331953191461|51.331953191461|51.331953191461|51.331953191461|51.174391163391|||50.738211725599|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.493931107469|-53.959922265948|-54.483236348115|-54.483236348115|-54.536930123394|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-54.70339283647|-55.631547977548|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337|53.090841197337||53.090841197337|53.090841197337|53.090841197337|52.495379659165|52.211532403615|52.101703857479|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|51.603555827726|50.865063938155|50.232176255609|50.232176255609|50.189723908932|50.189723908932|49.090400010018|49.090400010018|48.522667652664|48.378603118803|48.378603118803|47.804003550107|47.612780493161||47.261424719913|47.196025092981|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.016270789865|-49.387523184621|47.929741803129|47.929741803129|47.929741803129|47.929741803129|47.929741803129|||47.929741803129|47.929741803129|47.571935379196|47.163261744367|47.106400115608|46.82933447904|46.77867936613|46.77867936613|46.77867936613|46.77867936613|46.77867936613|46.77867936613|46.77867936613|46.77867936613|46.77867936613|46.492977031092|46.305230895862|46.305230895862|46.305230895862|46.305230895862|46.305230895862|46.269700995402|-47.191849203824|-47.191849203824|-47.191849203824||-47.191849203824|-47.191849203824|-47.191849203824|-47.191849203824|-47.191849203824|-47.191849203824|-47.191849203824|-47.191849203824|-47.191849203824||||||||-47.191849203824|-47.445029138045|-47.445029138045|-47.445029138045|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244||-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.46600768244|-47.654471534699|-47.654471534699|-47.654471534699|-47.654471534699|-47.654471534699|-47.843857599861|-47.987617520895|-48.305446543112|-48.305446543112|-48.305446543112|-48.397717067284|-48.583896469447|-48.583896469447|-48.583896469447|-48.583896469447|-48.583896469447|46.673276330987|46.673276330987|46.673276330987|44.72586292907|44.706513348381|44.576680226635|44.48879424479|44.48879424479|44.48879424479|44.48754894895|44.411166431315|44.242961090811|44.208595262643|44.208595262643|44.05121717042|43.948575227197|43.851193976332|43.823549667916|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.801747008974|43.699163936702|43.407404713197|43.391558757936|||43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.202020542017||43.202020542017|43.202020542017|43.202020542017|43.202020542017|43.202020542017
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944|617.02341572944||617.02341572944|617.02341572944|617.02341572944|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|610.09926115633|599.86026304696|554.40859338907|554.40859338907|554.40859338907|554.40859338907||554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|554.40859338907|547.5297226899||547.5297226899|547.5297226899|547.5297226899|547.5297226899|547.5297226899|520.94415463266|479.14905663395|-557.57826950686|-557.57826950686|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234||491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234|491.67465320234||-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422||-554.57739892422|-554.57739892422|-554.57739892422||-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422|-554.57739892422||-554.57739892422|-560.53969613342|-560.53969613342||-560.61815266634|-560.61815266634|-560.61815266634|-560.61815266634|-560.61815266634|-560.61815266634|-560.61815266634|-560.61815266634|487.28006050102|487.28006050102||487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102||487.28006050102|487.28006050102|487.28006050102||487.28006050102|487.28006050102|487.28006050102|487.28006050102|487.28006050102|460.17785720816|423.63928646502|410.68021855682|410.68021855682|410.68021855682|410.68021855682|409.75302807855|405.12003153747|398.47779823879|397.84201025013|382.59390231243|-414.2281415839|-414.2281415839|-414.2281415839||-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-414.2281415839|-416.3062758864|-420.271013547||-420.271013547|-420.43322667304|-420.43322667304|-420.43322667304|-420.43322667304|-420.43322667304|-424.90636432638|-425.03483907901||-427.77664399102|-427.77664399102|-433.29070605122|-435.94802028694|-436.05070719162|-436.05070719162|-436.05070719162|-436.05070719162|-437.60634098493|-438.40897476921|-438.40897476921|-438.40897476921|-438.40897476921|-441.91553192944||-446.011706891|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904||416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904|416.82340807904
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-8.1700643348098|-8.2400196575661|-8.2400196575661|-8.2400196575661|-8.4850215408028|-8.5594685312577|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.5636194285838|-8.8195771174395|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|||-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|-9.1237928220621|8.5550866470643|8.5550866470643|8.5550866470643|8.206207101644|7.9168968919261|7.7656201734839|7.7656201734839|7.7656201734839|7.7656201734839|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064||7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.7011404938064|7.617934380037|-8.1866704299785|-8.1866704299785|-8.1866704299785|-8.1866704299785|7.7871926376502|7.7871926376502|7.7871926376502|7.7871926376502|7.7871926376502|7.7674367239388|7.6549296169714|7.6443662940612|7.6404065356377|7.5548964325722|7.4032180115179|7.3891796045639|7.3891796045639|7.3891796045639|7.3891796045639|7.3696440516951|7.3257155218657||7.299128165834|7.2012535366669|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|||-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5287296364136|-7.5502833669357|-7.5502833669357|-7.5825370754326|-7.603872810068|-7.603872810068|-7.6070649779165|-7.6070649779165|-7.6388478194524|-7.6388478194524|-7.6388478194524|-7.7392752871302|-7.8119728284177|-7.8391637631769|-7.8391637631769|-7.8624042480649|-7.9515603879493|-7.965622542015|-8.0190249523755|7.6334018511292|7.6334018511292|7.6334018511292||7.6334018511292|7.6334018511292|7.6334018511292|7.6334018511292|7.6334018511292|7.6265577257471|7.5472863714779|-7.9325358046637|-7.9325358046637||||||||-7.9325358046637|-8.0361509470527|-8.0362787410489|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0474947834601|-8.0611052672719|-8.2217836822244|-8.2652824569263|-8.2652824569263|-8.2652824569263|-8.2652824569263|-8.3569802894105|-8.391148671926|-8.391148671926|-8.3968316817956|-8.4031875252082|-8.4031875252082||8.1454538896481|8.1454538896481|8.1454538896481|8.1454538896481|8.1454538896481|8.1454538896481|8.1454538896481|8.1454538896481|8.1454538896481|8.1454538896481|8.1440171463008|8.1440171463008|8.0444236759335|8.0444236759335|8.0444236759335|8.0444236759335|8.0444236759335|8.0444236759335|7.9976933271786|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9892261774561|7.9775290335883|7.9775290335883|7.9775290335883|7.9775290335883|7.9775290335883|7.912253892606|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8874904559909|7.8477672920027|7.7597415563573|-7.9798351240717|-7.9798351240717|||-7.9798351240717|-7.9798351240717|-7.9798351240717|-8.0365435168688|-8.0365435168688||-8.0365435168688|-8.0633817564056|-8.1026463387857|-8.1195636029168|-8.1195636029168
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-81.921221584366|-82.668027712555|-82.954965410963|-82.954965410963|-83.466634337919|-84.890702954947|-85.900778602692|-87.500867233378|-87.900959184548|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684||78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.859850030684|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|78.007571359361|76.578203863359|76.578203863359|76.578203863359|76.578203863359|76.578203863359|76.125782324712|74.834204702289|70.841287881459|-82.954069408479|-84.722305020067|-84.722305020067|-85.7025596923|-86.04542018018|-86.04542018018|-86.04542018018|-86.04542018018|-86.04542018018|-86.356021574712|-87.769169820156|-87.769169820156|-87.769169820156|-89.632409639719|-90.34494801554|-90.34494801554|-90.75817091343|-90.75817091343|-90.75817091343|-90.75817091343|-91.709078707929|-92.314910741788|-92.314910741788||-92.783232631664|-94.64248163433|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826||86.762302160826||86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.762302160826|86.519221995237|-97.1734028143|-97.1734028143|||-97.1734028143|-97.1734028143|-97.1734028143|-97.1734028143|-97.1734028143|-97.577779727261|-97.577779727261|-97.577779727261|-98.291976457481|-98.834957029601|-98.834957029601|-98.834957029601|-98.834957029601|-99.648708605203|-99.648708605203|-100.57078962793|-101.73421001953|-102.73053444402|-102.73053444402|-102.73053444402|-102.73053444402|-102.73053444402|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-103.69672214255|-105.16302375513|-107.69224929497|-110.12471940436|-111.39413343445|-112.67681763983|-114.20470948102|-114.20470948102|-115.05519335803|-115.05519335803|-116.99465988009|-122.05587716533|-122.05587716533|-122.05587716533||-122.05587716533|-122.05587716533|-122.05587716533|||-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-122.05587716533|-124.60559280159|-124.60559280159|-124.60559280159|-124.7506587532|-125.85628716447|-125.94850569569|-125.94850569569|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936||-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-126.24324468936|-128.58138375112|-131.30153385609|-131.35726034872|-132.21917833479|-133.11019806499|-136.44466256693|-139.87185085697|-141.19093988651|-143.60980669945|-143.60980669945|-144.19978742566|-144.43309391832|-145.64787534978|-150.41986522968|135.75394980251|135.75394980251|135.75394980251|135.75394980251|135.75394980251|135.75394980251|134.25994117326
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|-7661.1905025557|-7661.1905025557|-7661.1905025557|-7661.1905025557|-7661.1905025557|-7681.7166698219|-7681.7166698219|-7686.8662091478|-7686.8662091478|-7686.8662091478|-7686.8662091478|-7711.795787942|-7796.43976438|-7812.7108493111|-7847.4564992346|-7898.5627769273|-8000.69478633|-8000.69478633|-8088.2719848111|-8134.7493639644|-8134.7493639644|-8160.9902111994|-8160.9902111994|-8160.9902111994|-8164.9891235549|-8406.9323595054|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7284.8898553881|7186.7681837953|7186.7681837953|7186.7681837953|7186.7681837953|6992.2424264392|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|-7929.6264313025|||7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|||7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|||7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357|7124.6638651357||7124.6638651357|7065.6733179484|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|||||||-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598||-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|||-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598||-8144.4311799598|-8144.4311799598|||-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8144.4311799598|-8200.756866622|-8263.3409629133|7285.8426891916|7285.8426891916|7285.8426891916|7285.8426891916|7285.8426891916|7285.8426891916|7191.2140991018|7101.0737506385|7101.0737506385|7101.0737506385|7101.0737506385|7101.0737506385|7101.0737506385|7101.0737506385|6934.5263895983|6923.0848773314|6585.3720859238|-7879.1702642916|-7879.1702642916|-7954.2225485081||-7954.2225485081|-8303.3028316757|-8374.0951051793|||-8374.0951051793|-8374.0951051793|-8517.5556854065|-8517.5556854065|-8529.2285393406|-8563.0317103784|-8718.6463448649|-8741.5514942943|-8787.8349936603|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-8976.6808305115|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9090.6057701566|-9590.9508557296||-9769.1120619217|-9780.9578465797|-9830.2309406441|-9978.0343784935
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.943356342156|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.693885620559|21.467575506066|21.32128466908|21.071555660211|20.790265240098|20.623751284707|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.526063701091|20.35580494291|20.253390733194|20.253390733194|20.253390733194|20.217473585163|20.217473585163|20.053794311986|19.883369895601|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645||19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.877898809645|19.595299002565|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623|-21.138227751623||-21.138227751623|-21.195293927402|-21.195293927402|-21.195293927402|-21.540447488502|-21.540447488502|-21.630278868891|-21.728030093751|-21.791263986783|-22.055417936331|-22.155026348968|-22.390498488633|-22.828496342995|-23.088775932897|-23.295751883064|-23.295751883064|-23.295751883064|-23.295751883064|-23.295751883064|-23.295751883064|-23.295751883064|-23.374978759948||-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.374978759948|-23.51652233144|-23.741347864164|||-24.0000449566|-24.0000449566|-24.0000449566|-24.0000449566|-24.0000449566|-24.0000449566|-24.0000449566|-24.0000449566|-24.0000449566|-24.18120077119|-24.18120077119|-24.18120077119|-24.18120077119|-24.18120077119|-24.18120077119|-24.18120077119|-24.572185600971|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|22.979147753579|||22.979147753579|22.869318336948|22.869318336948||22.869318336948|22.869318336948|22.869318336948|22.869318336948|22.869318336948|22.784502076556|22.730999363186|21.819648200408|21.718783061758|21.718783061758|21.718783061758|21.718783061758|21.718783061758|21.718783061758|21.511286595414|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.465453103717|21.429376976949||21.098447898209|20.733327339291|20.725228996409|20.509184955242|20.509184955242|20.296047329042|20.296047329042|20.296047329042||20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042|20.296047329042||20.296047329042|-21.993766350459|-21.993766350459|-21.993766350459|-21.993766350459|-21.993766350459|-21.993766350459|-22.200398536847|-22.200398536847|-22.200398536847|-22.200398536847|-22.533217637987|-22.627577271248|-22.627577271248
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|27.679896647046|27.679896647046|27.022763895007|26.930916864576|26.842354437711|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.529740651126|26.335092155663|26.279065123894|26.269044206586|26.269044206586|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|26.257288260775|25.742929230116|25.742929230116|25.742929230116|25.323268954381|25.159133452425|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.931604247576|24.849910747451|24.849910747451|24.849910747451|24.849910747451|24.849910747451|24.849910747451|24.755121773528|24.720481415642|24.54116728135|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.296727661674|-26.387449693221|-26.501898818036|-26.762904543369|-27.077055925229|-27.204670724036|-27.204670724036|-27.204670724036|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936||25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.511780381936|25.381444746409|24.887063986895|24.864913678019|24.864913678019|24.73408532126|24.429161760357|23.879884319335|23.857934454709|23.857934454709|23.857934454709|23.666656683584|23.296665931962|23.212638142276||23.212638142276|23.212638142276|23.212638142276|23.212638142276|23.212638142276|23.144193087108|-24.636423343421|-24.636423343421|-24.636423343421|-24.718422258343|-24.718422258343|-25.00643278542|-25.184731021886|-25.360268821721|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428||-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.480890764428|-25.77016577636|-25.863284325086|-25.863284325086|-25.863284325086|-25.863284325086|-25.863284325086|-26.127864015856|-26.195293421661|-26.195293421661|-26.195293421661|-26.261548648542|-26.261548648542|-26.301648707595|-26.530958276552|-26.718562556155|-26.909691016814|-27.067672860816|-27.067672860816|-27.067672860816|-27.067672860816|-27.612413281273|||-27.612413281273|-27.612413281273|-27.612413281273|-27.612413281273|-27.612413281273|-27.769272603706|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.839816129056|25.808912952573|25.704767871599|25.520689960016|25.520689960016|25.520689960016|25.429329685836|25.429329685836|25.429329685836|25.429329685836|25.429329685836|25.429329685836|||25.429329685836|25.429329685836|25.429329685836||25.429329685836|25.429329685836|25.429329685836|25.429329685836|25.429329685836|25.429329685836|25.429329685836|24.911430469783|24.483963771697|24.013111428018|23.990910242658|23.822373600648|23.672619629619|23.269872772161|22.869646826789|22.610438019484|22.144648294151|22.09857081021|22.09857081021|22.09857081021|22.09857081021|22.09857081021|22.09857081021|22.09857081021|22.078930310023|21.753444596145|21.643560643564||21.539965465743|21.1566494075|20.743075486415|-22.394517160621|-22.394517160621|-22.394517160621|-22.394517160621|-22.394517160621||-22.394517160621|-22.398510218954|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.499976103126|20.192244680523||-21.671935006443|-21.671935006443|-21.671935006443|-21.671935006443|-21.851643034048|-21.851643034048|-22.019854382483|20.611062852303|20.611062852303|20.611062852303|20.611062852303|20.611062852303|20.611062852303|20.611062852303
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|48.155753997821|47.910432925774|-55.744461877841|-55.744461877841|-55.744461877841|-55.744461877841|-55.744461877841|-55.744461877841|-55.744461877841|-55.744461877841|-57.852431464745|-63.891590516384|52.208938409372|52.208938409372|52.208938409372|52.208938409372|52.208938409372|||52.208938409372|52.208938409372|52.208938409372|52.208938409372|50.449323231958|49.519450460299|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789|49.104683053789||49.104683053789|48.419922790775|48.419922790775|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|47.274316683657|45.648229695302|44.871772237333||43.414641398599|43.414641398599|41.531419350494|39.797537461243|39.357012387604|39.357012387604|39.357012387604|39.328497379456|38.811967710029|37.795639195813|37.795639195813|37.795639195813|37.795639195813|36.824020768847|36.824020768847|36.640304051039|36.640304051039|||36.640304051039|36.640304051039|35.888216294842|35.52697710294|35.52697710294|34.880983927718|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.603057579568|-36.836729160471|-37.024582564001|-37.024582564001|-37.057559451235|-37.057559451235|-37.057559451235||-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235||||||||-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.057559451235|-37.177589479169|-37.593786945035|35.221146939756|35.221146939756|35.221146939756|35.221146939756|35.221146939756|35.221146939756|35.221146939756|35.111880804169|34.01572452769|-35.725751708756|-35.725751708756||-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|-35.725751708756|34.045022480994|34.045022480994|34.045022480994|34.045022480994|33.683863844374|33.14873760486|32.617283590903|32.518156871371|32.518156871371|32.518156871371|32.376234329599|31.763998972992|31.440263401633|31.440263401633|31.440263401633|31.433628333019|31.022213684637|30.799933048441|30.510026397919|30.263665135939|30.253587213138|30.253587213138|30.253587213138|30.253587213138|30.238832437307|30.154256886145|29.911295327766|29.643863052376|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|29.395452214514|||29.308077813558|29.216411139911|29.216411139911|29.216411139911|29.216411139911||29.216411139911|29.216411139911|29.216411139911|29.216411139911|29.216411139911
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|114.06296328131|114.06296328131|114.06296328131|114.06296328131|114.06296328131|114.06296328131|113.43107031257|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-120.55207304601|-126.22452560668|-131.38686640148|121.56056176967|121.56056176967|121.56056176967|121.56056176967|121.56056176967|||121.56056176967|121.56056176967|121.56056176967|121.56056176967|121.56056176967|121.45617974408|-131.06361713891|-131.06361713891|-131.06361713891|-131.06361713891|-131.06361713891|-131.06361713891|-131.90401904323|-132.3655767147|-132.65619634967|-132.97910705519|-134.08789672799|-135.56988525332|-136.74431694813|-137.99915672609|127.97543658973|127.97543658973|127.97543658973|127.97543658973|125.05604065526|121.56226739473|120.64645733159|120.64645733159|120.64645733159|120.44050814621|120.21910366618||120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|120.21910366618|118.52122629576|116.8569181064|116.11922922689|116.11922922689||116.11922922689|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|115.93243784337|114.39531186452|114.39531186452|||114.39531186452|114.39531186452|114.39531186452|114.39531186452|114.39531186452|114.39531186452|114.39531186452|114.39531186452|114.39531186452|113.29359489447|113.29359489447|112.49288321608|111.74209246231|110.24121384702|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952||109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.99199504952|109.29666116613|109.18581186729||||||||109.18581186729|109.18581186729|109.18581186729|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|108.1094396497|107.92715516633||107.18152704879|107.18152704879|107.18152704879|107.18152704879|107.18152704879|107.18152704879|106.56361364048|106.56361364048|104.36557239565|104.36557239565|104.26730266183|103.9081140687|103.54130873622|103.54130873622|103.54130873622|101.63554010455|101.63554010455|101.63554010455|101.16424704266|101.16424704266|101.04360782518|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-106.22331936345|-107.88702066723|-107.91335697509|-108.09817441677|-108.55352712974|-108.76670016018|-108.76670016018|-108.79633351131|-109.77370390145|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|||-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626|-110.82272086626||-110.82272086626|-110.82272086626|-111.23041271092|-111.23041271092|-111.23041271092
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-0.015651333910713||-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.015970221536611|-0.016234871555021|-0.016234871555021|-0.016234871555021|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016342116563985|-0.016435684995761|-0.017039650001913|-0.017051645749271|-0.017051645749271|-0.017051645749271|-0.017730165511943|-0.017730165511943|-0.017730165511943|-0.017730165511943|-0.017730165511943|-0.01776563619553|-0.01776563619553|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018064714332918|-0.018460793646122|-0.018678659513257|-0.019087399237728|-0.019206666212777||-0.019206666212777|-0.019618518301044|-0.019853909473805|-0.020115455221317|-0.020856823063344|-0.020856823063344|-0.020856823063344|-0.020856823063344|-0.020856823063344|-0.021007300195327|-0.021007300195327|-0.021007300195327|-0.021397000467453|-0.021830000769815||-0.023311112846459|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.015285928040873|0.012984364248124|0.01033952078816||0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816||0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.01033952078816|0.009488355844763|0.0088374765469291||-0.013824356331853|-0.013824356331853|||-0.013824356331853|-0.013824356331853|-0.013824356331853|-0.013824356331853|-0.013824356331853|-0.01386039588537|-0.013900439833722|-0.013944933109669|-0.014494370164899|-0.014715966829194|-0.014739963086428|-0.014766625594466|-0.014796250603397|-0.014829167279988|-0.014865741365088|-0.014906379237421|-0.014951532428903|-0.015001702641661|-0.015057447322503|-0.015119385856771|-0.015188206450403|-0.015192935156903|-0.015192935156903|-0.015192935156903|-0.015192935156903|-0.015192935156903|-0.015192935156903|-0.015192935156903|-0.015192935156903|-0.015269927894994|-0.015355475381762|-0.015450528144837|||-0.015556142326031|-0.015673491416248|-0.015803879294266|-0.015948754714286|-0.016109727403197|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.01617930119329|-0.016418890216204|-0.016418890216204|-0.017048012521352|-0.017048012521352|-0.017331124966604|-0.01742347209157|-0.017526080008199|-0.017640088804454|-0.017766765244738|-0.018407516461347|-0.018688031116358|-0.018688031116358|-0.018688031116358|-0.018688031116358||-0.0190422570828|-0.019213619231312|-0.01935064442023|||-0.01935064442023|-0.01935064442023|-0.02006573122108|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677||0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677||0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677|0.015293469179677
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|0.62497340039092|0.60330376245001|0.58867087537955|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.57322153965591|0.5485794767181|0.52897720032708|0.52219689216632|0.51505788935578|-0.56397404778429|-0.56397404778429|-0.56397404778429|-0.56397404778429|-0.56497117003278|-0.5660790836422||-0.56731009876379|-0.56867789334333|-0.57019766509838|-0.57188630038176|-0.57376259161007|-0.58918065707961|-0.58957653647665|-0.58957653647665|-0.58957653647665||-0.58957653647665|-0.59119615296527|-0.60098179584481|-0.60098179584481||-0.60098179584481|-0.60098179584481|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60181454167499|-0.60701614006509|-0.61211871124772|-0.61211871124772|-0.62235411910511|-0.62261569398749|-0.63290632320895|-0.63692139859864|-0.63692139859864|-0.63721600795946|-0.63721600795946|-0.63721600795946|-0.63721600795946||-0.68301781046348|-0.69057530416336|-0.69730592384699|-0.6975869489763|-0.6975869489763|-0.6975869489763|-0.70398547727243||-0.70673592804085|-0.70673592804085|-0.70673592804085|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.70896751844802||-0.70896751844802|-0.70896751844802||-0.70896751844802|-0.70896751844802|-0.70896751844802|-0.71051946573698|-0.71224385161359|-0.71415983592094|-0.71532078994425|-0.71532078994425|-0.7180503615763|-0.7180503615763||||-0.71960580799058|-0.71960580799058|-0.71960580799058||-0.71960580799058|-0.7206480455962|-0.7206480455962|-0.7206480455962|-0.7206480455962|-0.7206480455962|-0.7206480455962|-0.7206480455962|-0.7206480455962|-0.7206480455962|-0.72349782923495|-0.72444203539729|-0.72549115335544|-0.72605783646108|-0.72605783646108|-0.72605783646108|-0.72728648787076|-0.72865165610375|-0.73016850969595|-0.73185390257617|-0.73235469716434|-0.73235469716434|-0.73235469716434|-0.73235469716434|-0.73389469642263|-0.73389469642263|-0.74321632538484|-0.7550542274776|-0.7550542274776||-0.7550542274776|-0.7550542274776|-0.7550542274776|-0.7550542274776|-0.76950472037692|-0.77056078492159|-0.77451199490223|-0.77667999486563|-0.78042435388267|-0.78042435388267|-0.78042435388267|-0.78042435388267|-0.78042435388267|-0.78042435388267|-0.78047149093614|-0.78391540935581|-0.78391540935581|-0.79435046172744|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.72904245254243|0.70671387178859|0.68968207817565|0.68408926501261|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|||-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342||-0.73123514894342|-0.73123514894342|-0.73123514894342||-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.73123514894342|-0.74415015781031|-0.74524712003438|-0.74524712003438||-0.75971904438037|-0.75977656516639|-0.75977656516639|-0.7736406290223|-0.78571180101785||-0.78684747525085|-0.78684747525085|-0.78684747525085|-0.7953860793735|-0.79876231200446|-0.80029146149146|-0.80199051647702|-0.80887835058149|-0.81474398041209|-0.81474398041209|-0.81474398041209|-0.81526148179899|-0.81526148179899|-0.81526148179899|-0.81526148179899
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.2089095081687|-4.4148994249106|4.0461533319803|4.0461533319803|4.0461533319803|3.9873926917548|3.9721030438206|3.9593865238911|3.9593865238911|3.90265187547|3.8523346740728|3.8523346740728|3.8523346740728|3.8523346740728|3.8292607553276|3.8164009526341|3.7726679328381|3.707408587502|3.6443429041423|3.6431795609556||3.6431795609556|3.6431795609556|3.582421582337|3.4643573555635|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763|3.4625095807763||3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068||3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4541397352068|3.4445996835329|3.3884439947978||3.3849379489572|3.3393753844004|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3189048790191|3.3015609210569|3.2934010101511|3.2709272674515||3.2709272674515|3.211585832061|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|3.18824990878|||3.18824990878|3.18824990878|3.1818924098052|3.1818924098052|3.1818924098052|3.1818924098052|3.1818924098052|3.1818924098052||3.1818924098052|3.1818924098052|3.1626582177521|3.1396202281715|3.0212446534635|2.9674940334428|2.9238821518276|2.826535756042|2.7978175157203|2.7659083598072|2.7498981680269|2.7009979846074|2.6875282822806|2.6875282822806|2.6494759650979|2.633306579673|2.6314518638051|2.6228963393226|2.6228963393226|2.6228963393226|2.6228963393226|2.6228963393226|2.6133904641369|2.6133904641369|2.5421005692194|2.5370652403376|2.5370652403376|2.5370652403376|2.5370652403376|2.5007341708696|2.5007341708696|2.5007341708696||2.4835935131219|2.4434372468686|2.4342435343148|2.4342435343148|2.4265822469618|2.4265822469618||2.4265822469618|2.4084247018922|2.3438051305467|2.3286724313822||2.266285847452|2.266285847452|2.266285847452|2.169248512039|2.169248512039|2.169248512039|2.169248512039|2.169248512039|2.1552760085358|2.1552760085358|2.1552760085358|2.1552760085358|2.1191955364295|2.0407728791842|2.0219698615217|1.9971886152849|1.9585430086571||1.9277081180307|1.9277081180307|1.9277081180307|1.9277081180307||1.9277081180307|1.9277081180307|1.9277081180307|1.9277081180307|1.9277081180307|1.8918979354139|1.8765532647499|1.8722813962708|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8639699461911|1.8544110460253|1.8326789453263|-1.9756378752825|-1.9756378752825||-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9756378752825|-1.9827628247087|-1.9827628247087|-2.0082976890629|-2.0082976890629|-2.0082976890629|-2.0082976890629|-2.0082976890629|-2.0147752180172|-2.0247502475396|-2.0386113888042|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647||1.8719402008647|1.8719402008647|1.8719402008647|1.8719402008647
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-24.82039525631|21.818715033858|21.818715033858|21.818715033858|21.818715033858|21.818715033858|21.818715033858|21.528187864024|21.528187864024|21.522439356511|21.522439356511|21.522439356511|21.522439356511|21.522439356511|21.522439356511|20.909985193351|20.865483638025|20.174062698391|-24.493573035611|-24.493573035611|-24.493573035611|-24.493573035611|-24.493573035611|-24.493573035611|-24.493573035611|-25.599698744233|-26.918303606704|-27.186578901816|-27.186578901816|-27.186578901816|-27.186578901816|-27.186578901816|||-28.66060337337|-29.136885900322|24.100528184273|24.100528184273|24.100528184273|24.100528184273|24.100528184273|21.693342994427|21.320837257941|20.847223015449|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.085015204343|-23.497167802291|-23.686382426638|-23.742494744553|-23.742494744553|-23.742494744553|-23.818629656119|-24.497423712724||-24.55157334951|-24.55157334951|-25.004255481863|-25.725206371043|22.223103658983|22.223103658983|22.223103658983|22.223103658983|20.62252928662|18.432054381102|17.449613513778|17.449613513778|17.449613513778|17.449613513778|17.24864912601|17.24864912601|16.17327288093|15.79954029125|15.799323146013|15.667702110241|15.605062493164|15.601153171149|15.221297253647|15.221297253647|15.221297253647|15.221297253647|15.221297253647||15.221297253647|15.221297253647|14.917958247969|14.751113242915|-16.23275416087|-16.23275416087|-16.23275416087|-16.23275416087|14.998428209579|14.998428209579|14.998428209579|14.998428209579|14.998428209579|14.998428209579|-15.916372991439|-15.916372991439|-15.916372991439|||-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-15.916372991439|-16.221758340063|-16.405807360744|-16.678981896612|-16.863580228337|-16.863580228337|-17.025789427473|-17.025789427473|-17.134949392427|-17.432407690804|15.580093956687|15.580093956687|15.580093956687|15.580093956687|15.580093956687||15.580093956687|15.580093956687|15.580093956687|15.580093956687|15.379326503252|15.263743472072|14.582923279838|13.724934059863|13.619678916323||||||||13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.619678916323|13.487734253525|13.259522992075|13.259522992075|13.259522992075||13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|13.259522992075|12.908406131467|12.404811295095|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.031413213755|-13.095277547279|-13.095277547279|-13.13233932376|-13.13233932376|-13.13233932376|-13.13233932376|-13.13233932376|-13.13233932376|-13.13233932376|-13.182300430751|-13.182300430751|-13.182300430751|-13.182300430751|-13.182300430751|-13.182300430751|-13.182300430751|-13.182300430751|-13.398886157645|-13.644630661358|-13.644630661358|-13.644630661358|-13.644630661358|-13.644630661358|-13.644630661358|||||||||||-13.644630661358|-13.644630661358|-13.644630661358
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.2300267618696|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562||-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.238158445562|-2.3335093579967|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1817304802633|2.1544227150521|2.1420959930166|2.1420959930166|2.1251067696396|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627||-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2440850296627|-2.2534278144451|-2.2805282483391|-2.2805282483391|-2.2869757689692|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.151830643627|2.121640061772|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737||||-2.2829580970737||-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.2829580970737|-2.297731115656|-2.3272883956195|-2.3272883956195|-2.3272883956195|-2.3272883956195|-2.3272883956195|-2.3272883956195|-2.3372648230925|-2.3447386811988|-2.3721847315485|||2.2299207804809|2.2299207804809|2.2299207804809||2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809||2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.2299207804809|2.1976533973482|2.1976533973482|2.1976533973482|2.1976533973482|2.1976533973482|2.1976533973482|2.1976533973482|2.1737814704871|2.1503127327999|2.1134031206855|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.103635835428|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093||2.1003487564093|2.1003487564093|2.1003487564093|||2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.1003487564093|2.0584431463884|2.0164420641998|2.0164420641998|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|1.9727055164818|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.0963286263822|-2.1744762110576|-2.2309735536426|-2.2541373438139|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707|-2.2707445529707
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-6889.4233654721|-6924.6605623669|-6924.6605623669|-6924.6605623669|-6924.6605623669|-6924.6605623669|-6950.7339581855|-6972.4821757617|-7035.5357508463|-7052.821914625|-7052.821914625|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223||-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7076.125556223|-7132.9172846922|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|-7227.138899616|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304||6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304|6950.6973534304||6950.6973534304|6950.6973534304|6950.6973534304|6923.5526149226|6918.3917943585|6890.435327065||6888.4386753889|6888.4386753889||6876.5985282099|6847.0503788546|6847.0503788546|6847.0503788546|6847.0503788546|6847.0503788546|6838.3893098384|6827.6547887094|-7166.0434707292|-7166.0434707292|-7212.8260785879|-7274.2511984311|-7291.3902204789|-7313.2113560877||-7329.6792845419|-7392.9769828243|-7451.0855364715|-7480.4142425574|-7480.4142425574|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7486.9921409313|-7489.4357121459|-7516.5952357177|-7532.7026912326|-7532.7026912326|-7532.7026912326|-7532.7026912326|-7536.7317175711|-7536.7317175711|-7580.2574639679|-7615.841626631|-7643.7129184789|-7659.6810205321||-7660.2011339246|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799||-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7668.342646799|-7710.1761071592|-7710.1761071592|-7712.9734523991|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|-7744.4522112046|||-7744.4522112046|-7744.4522112046|-7779.9469013384|-7828.829890376|-7896.4776559734|-7949.4196177482|-7956.876071294|-7956.876071294|-7989.3067458823|-7998.3595803825|-7998.3595803825|7392.9763776557|7392.9763776557|7392.9763776557|7392.9763776557|7095.7906415031|7095.7906415031|-7484.3325413543|-7484.3325413543|-7484.3325413543|-7548.1265942645|-7548.1265942645|-7611.8073269606|-7665.3414744006|-7687.6016382229|-7710.1129313588|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7734.1564864852|-7767.9516516502|-7801.0573907225|-7805.2048326817|-7805.2048326817|-7805.2048326817|-7805.2048326817|-7891.8942585352|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7917.1981750593|-7989.1090833992|-7996.6690800171|-7996.6690800171|-7996.6690800171||||-7996.6690800171|-8002.4100889078|-8158.2334321198|-8250.8149245776
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-178.08405104433|-180.34339004925|-181.24492598673|-181.24492598673|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-189.73645737144|-195.51273041271|-210.1530337919|-218.44781532433|-221.6086836937|-225.34298188189|-237.68664653543|203.8836521069|||203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.8836521069|203.84294678545|201.65882976161|192.75981084623|183.66951956325|183.66951956325|182.10502173694|177.67224637438|171.02471819376|170.27125702933|170.27125702933|169.2458411437|168.39652876556|168.39652876556|168.39652876556|168.39652876556|168.39652876556|168.39652876556|166.46937016547|166.46937016547|166.46937016547|166.46937016547|159.7655969348|159.7655969348|159.7655969348||155.57288548311|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-180.70706403425|-181.3134044825|-185.87600498056|-188.75111664506|-190.48594647539|-190.48594647539|-193.01216275043|-193.54129194492|-193.76810216103|-198.07566906781|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292||171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.5937222292|171.21524692133|160.53840455601|160.53840455601|160.53840455601|160.08511678162|||160.08511678162|160.08511678162|160.08511678162|160.08511678162|160.08511678162|160.08511678162|160.08511678162|154.62235197958|154.29919997479|154.29919997479|152.27679009233|152.27679009233|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|150.32605955088|141.55673283432||136.17414759368|133.97127510409|120.27363900455|118.86219936679|118.86219936679|118.86219936679|118.86219936679|115.72732718608|115.72732718608||||||||115.72732718608|115.72732718608|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121||114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.87633541121|114.86259490135|114.79177211261|111.04476773755|111.04476773755|111.04476773755|111.04476773755|110.60529748617|110.25588609574|102.45098455083|97.334427278697|96.093129520952|96.093129520952|96.093129520952|96.093129520952|94.935962371546|94.935962371546|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-102.91860308752|-105.2317813779|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-105.30313276996|-107.29792716491|-108.8199217848|99.516137242667|99.516137242667|99.516137242667|99.516137242667|99.516137242667|||99.516137242667|99.516137242667|99.516137242667|99.516137242667|99.516137242667||-107.98377968365|-107.98377968365|-107.98377968365|-107.98377968365|-107.98377968365
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|-14.745023554012|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|14.189195219733|13.991327886292|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987|13.881885324987||||13.833376939248|13.833376939248|13.828196427503|13.810773422629|13.789747717546|13.474719951072|12.983022104279|12.62835813736|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.103494810304|-13.123080664751|-13.123080664751|-13.165089746181|-13.202321577805|-13.240357717692|-13.254841681785|-13.298713388781|-13.306348154655|-13.379831549979|-13.43814632347|-13.477940314906|-13.535489234546|-13.563876956943|-13.610419214041|-13.633798851206|-13.729776397496|-13.7654030656|-13.7654030656|-13.950448020208|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.453412231868|13.360448920277|13.360448920277|13.360448920277|13.271609716445||||13.204702918949|13.204702918949|13.185126811474|13.185126811474|13.185126811474|13.148474143842|12.902749669661|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912||-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912||-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.437818342912|-13.567615581721|-13.567615581721|-13.646802374991|-13.646802374991|-13.646802374991|-13.646802374991|-13.646802374991|-13.646802374991|-13.646802374991|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495|13.164155173495||13.065728214267|12.901511277432|12.901511277432|12.901511277432|12.901511277432|12.807790267991|12.717544860892|12.69282745791|12.673420423886|||12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.673420423886|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|12.641272956655|-13.163585841076|-13.170095217908|-13.25843860119|-13.372710031595|-13.444677876462|-13.55853043555|-13.636700905681|-13.719667157995|-13.799630387477|-13.894588982454|-13.996210296277|-14.0606915187|-14.0606915187|-14.069102043483|-14.07455724541|-14.129021883792|-14.129021883792|-14.153913286865|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907|-14.171919412907
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-6.7482891963984||-6.8590605905352|-6.8590605905352|-6.9093883061639|-6.9093883061639|-6.9093883061639|-6.9093883061639|-7.0937645462079|-7.3791828715055|-7.6440528335945|-7.6440528335945|-7.7167256345104|-7.866111456949|-7.866111456949|-7.866111456949|-7.866111456949|-7.866111456949|-7.9340127172277|-7.9911250739412|-8.161250263355|-8.2532718872115|-8.2532718872115|-8.3008574352314|-8.4803975009973|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.546567343191|-8.5600746456292|-8.6556385693183|-8.7540429628812|-8.9204854039158|-8.9204854039158|-8.927205963025||-9.1096726734213|-9.2974145499393|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.3881217856976|-9.4679128218329||-9.6410145283447|-9.785383656288|-9.785383656288|-9.785383656288|-9.9315375251514|-10.098094445612|-10.098094445612|-10.098094445612|-10.098094445612|-10.098094445612|-10.292882157858|-10.397091655263|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336||9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336||9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336||9.185303956336|9.185303956336|||9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|9.185303956336|8.8514487280517|8.794942804406|8.7848737616897|8.7848737616897|8.7848737616897|8.7287484164105|8.0741648138747|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|-9.5481897474745|||-9.5481897474745|-9.6435441575027|-9.8191074814784|-9.8191074814784|-9.8191074814784|-10.154360059478|-10.154360059478|-10.154360059478|-10.154360059478|-10.154360059478|-10.154360059478|-10.154360059478|-10.154360059478|-10.154360059478|-10.154360059478|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.9139599752683|8.6010667960135|8.3761852229401||-9.3318999211587|-9.3318999211587|-9.3318999211587|||-9.3565552941735|-9.3750615375765|-9.4439573572221|-9.4966188852591|-9.680132329972|-9.7851471244311|-9.8412749302625|-9.8864165955384|-9.8894643584396|-9.8894643584396|-10.030516231447|-10.045714913285|-10.045714913285|-10.045714913285|-10.338572036863|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.394220867549|-10.523729124671|-10.523729124671||-10.676921357718|-10.798801570034|-11.068112696648|-11.101236331728|-11.176373415817|-11.293748358477|-11.582166673552|-11.582166673552|-11.582166673552|-11.582166673552|10.312357518673|10.312357518673|10.312357518673|10.312357518673||10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.312357518673|10.312357518673
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-73.824013550218|-73.824013550218|-73.824013550218|-73.824013550218|-73.824013550218|-73.824013550218|-74.587291751897|-74.636383518682|-75.429732684372|-75.429732684372|-75.429732684372|-75.429732684372|-75.429732684372|-75.429732684372|-75.429732684372|-75.429732684372|-75.429732684372|-76.070650926429|-77.602168682767|-77.965333342634|-77.965333342634|-77.965333342634|-77.965333342634|-77.965333342634|-77.965333342634|-77.965333342634|-80.89848303804|-82.225871774987|-84.711411499795|-85.351290623145|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963|-85.407729582963||-85.407729582963|-85.903198512591|-87.432112252488|-87.784062843912|-87.784062843912|-87.784062843912|-87.784062843912|-87.784062843912|-87.784062843912|-87.784062843912|-87.784062843912|-87.784062843912||||-87.784062843912|-87.784062843912|-87.784062843912|-87.789558827296|-87.789558827296|-87.789558827296|-87.789558827296|-87.789558827296|-87.789558827296|-87.789558827296|-87.789558827296|-87.789558827296|-88.029841991945|-88.48787858385|-88.876977045207|-89.773144491148|-90.829048536036|-91.739331984755|-92.767871194677|-93.218414473169|-93.218414473169|-93.218414473169|-93.218414473169|-93.218414473169|-95.286404264893|-96.023785313992|-96.186092280711|-98.240270006714|-98.240270006714|-98.240270006714|-98.240270006714|-98.240270006714|-98.240270006714|-98.240270006714|-98.240270006714|-98.240270006714|-99.215754318193|-99.215754318193|-99.215754318193|-99.215754318193|-99.215754318193|-99.215754318193|-99.215754318193|-99.215754318193|-100.22717327537||||88.023372284991|88.023372284991||88.023372284991|88.023372284991|88.023372284991|88.023372284991|77.739245538824|-74.918244890827|-74.918244890827|-74.918244890827|-74.918244890827|-74.918244890827|-75.053101385587|-75.125170983408|-75.125170983408|-75.125170983408|-75.125170983408|-75.125170983408|-75.125170983408|-75.125170983408|-76.029524155827|-76.355160043528|-76.355160043528|-76.589329533057|-76.589329533057|-76.589329533057|-76.589329533057|-77.278809870036|-77.327312092469|||-77.327312092469|-77.327312092469|-77.327312092469|-77.327312092469|-77.952016623468|71.063266072582|71.063266072582|71.063266072582|71.063266072582|71.063266072582||70.52475976209|70.52475976209|70.52475976209|70.52475976209|70.52475976209|70.52475976209|70.52475976209|70.52475976209|70.52475976209|70.52475976209|70.52475976209|68.464176275776|67.427520209388|67.427520209388|67.427520209388|67.427520209388|67.427520209388|67.427520209388|67.427520209388|67.276178711993|67.276178711993|67.276178711993|64.052701281555|60.346223936089|58.506621878834|58.506621878834|58.286434863348|||58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348||||58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.286434863348|58.266650648403|-62.189274947525|-62.189274947525|-62.189274947525|-62.189274947525|-62.189274947525|-62.189274947525|-62.189274947525|-62.189274947525|-62.189274947525|-62.710368341723|-62.710368341723|-62.736473312249|-62.736473312249|-63.35021551923|-63.35021551923|-63.35021551923|-63.358109611968|-63.358109611968|-63.358109611968|-63.358109611968|-63.388954951476|-64.873201194939|-64.873201194939|-64.873201194939|-64.873201194939|-65.034383084473|-65.034383084473|-65.034383084473|-65.034383084473|-65.034383084473|-65.84553875095|-66.3591527317|-66.727249822258|-66.727249822258|-68.411721875534|-68.986046658457|-68.986046658457|-69.26999840306|-69.332276074608|-69.576879076451||-69.576879076451|-69.576879076451|-70.122812222872|-71.947456730112
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-53.17942217191|-53.873960477334|-53.874241279476|-54.103123584184|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|51.100241145542|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|-54.324065623598|||-54.324065623598|-54.324065623598|-55.046746352428|-55.046746352428|-55.046746352428|-55.046746352428|-55.046746352428|-55.046746352428|-55.046746352428|-55.046746352428|-55.439241094847|-56.903917175156|-57.445620913883|-57.608039645855|-57.608039645855|-57.608039645855|-57.832742033738|-57.944315709823|-58.373048135698|-58.552145329049|-58.552145329049|-58.552145329049|-58.552145329049|-58.552145329049|-58.552145329049|-58.552145329049|-58.981745762881|-59.425749296674|-59.438131220615|-59.675701229083|54.380974332075||54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.380974332075|54.201665563322||54.201665563322|54.201665563322|52.033594841137|51.496057663112|50.960696284141|-54.441861550336|-54.441861550336|-54.441861550336|-54.441861550336|-54.441861550336|-54.441861550336|-55.014763956076|-56.051324558264|-56.342326713261|-56.342326713261|-56.342326713261|-56.342326713261|||-56.364490483267|-56.498638124448|-56.747172355629|-56.747172355629|-56.89579947198|-56.89579947198|-57.041364062766|-57.376989533553|-57.376989533553|-57.542687709739|-57.755364214502|-58.065881501405|-58.065881501405|-59.517645688817|-60.221191666706|-61.493386663975|55.721655724245|54.879615013023|54.358302849553|54.236207293164|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832||54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832||||||||54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|54.152066334832|52.30705760226|-59.256577026897|-59.256577026897||-59.256577026897|-59.702545921067|-60.112932708105|-60.112932708105|-60.112932708105|55.587684834346|55.587684834346|55.587684834346|55.587684834346|54.678378224753|52.858514282861|51.184062610908|-54.34818586228|-54.34818586228|-54.34818586228|-54.34818586228|-54.34818586228|-54.34818586228|-54.34818586228|-54.34818586228|-54.34818586228|-54.34818586228|-54.695137658042|-54.695137658042|-54.695137658042|-54.772373904037|-54.996286327361|-55.48793785519|-55.548501040611|-56.001507046127|-56.100087539248|-58.190571458133|53.133350846464|53.133350846464|52.537056496071|51.241172740114|50.101302620716|49.787160128296|49.728590243327|49.611608232971|49.611608232971|49.611608232971|49.611608232971|49.611608232971|49.611608232971|49.603297528574|49.603297528574|49.603297528574|49.129060861081|49.068798405826|49.010505437483|49.010505437483|48.94088218649|48.94088218649|48.94088218649|48.550184334205|47.154387673331|47.154387673331|||47.154387673331|47.154387673331|47.154387673331|47.154387673331|47.154387673331||47.154387673331|47.154387673331|47.154387673331|47.154387673331|47.154387673331
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|145.63644101348|144.36480248763|144.36480248763|144.36480248763|142.51644720848|141.1293857872|138.98475416625|138.98475416625|138.98475416625|136.09417129584|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-148.44952589947|-152.55502877719|137.59564348495|137.59564348495|134.20566184624|134.20566184624|134.20566184624|134.20566184624|||134.20566184624|134.20566184624|134.20566184624|134.20566184624|134.20566184624|134.20566184624|134.20566184624|133.50629094027|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-143.16468027201|-145.01631141334|-145.56952026338|-145.56952026338|-146.60502251487|-146.75558057208|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183||-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183||-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.47933846183|-147.92148717981|||137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|137.94512816607|136.91125351786||136.39646483066|136.39646483066|136.39646483066|136.39646483066|136.39646483066|136.30162758962|134.02958621069|131.78287356743|125.23097063048||||||||122.08168899366|122.08168899366|122.08168899366|122.08168899366|122.08168899366|122.08168899366|-128.05068024973|-128.05068024973|-128.05068024973|-128.05068024973|-128.05068024973|-128.05068024973|-128.05068024973|-128.44520027748|-128.52911183887|-128.52911183887|-128.52911183887|-128.52911183887|123.15451551148|123.15451551148|123.15451551148|123.15451551148|123.15451551148|123.15451551148|123.15451551148||123.15451551148|122.45927840924|122.45927840924|122.07074190213|122.07074190213|122.07074190213|122.07074190213|122.07074190213|122.07074190213|122.07074190213|122.07074190213|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|120.01730335162|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-125.59664693711|-126.13516326345|-128.34462584828|120.48612887017|120.48612887017|120.48612887017|120.48612887017|118.81792096686|-128.87047878346|-128.87047878346|-128.87047878346|-129.16164309273|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-130.65286316519|-132.33651462799|-134.70723847554|-134.7580427506|-136.17560305623|-136.69511450692|-137.24357733014|||-137.24357733014|-137.24357733014|-137.24357733014|-137.24357733014|-137.24357733014||-137.24357733014|-139.04841925571|-142.10935472857|-142.17706080952|-142.83562312169
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1442.325939247|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698||1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1427.2886737698|1394.1762716366|1343.5791785003||-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1473.2765843375|-1491.979502888|-1512.9661577228|-1526.6179286113||1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1425.4701402342|1407.9001314017|1403.1724075579|1399.2693363057|1366.8749469213||1366.8749469213|1366.8749469213|1354.1666011375|1354.1666011375|1347.2810633811|1347.2810633811|1347.2810633811|1334.2247947679|1334.2247947679|1334.2247947679|-1440.7025529405|-1440.7025529405|-1440.7025529405||-1440.7025529405|-1440.7025529405|-1440.7025529405|-1440.7025529405|-1455.829898149|-1455.829898149|-1455.829898149|-1459.2715014155|-1486.0900118809|-1493.2040645791|-1505.6083980349|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127||-1509.8252743127|-1509.8252743127|-1509.8252743127|-1509.8252743127|-1512.6607594359|-1548.284422648|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1407.3933383585|1397.5379367452|1397.5379367452|1397.5379367452|1397.5379367452|1397.5379367452|1397.5379367452|1397.5379367452|1389.5783593502|1374.0471760792|1370.6370976704|1370.6370976704|1370.6370976704|1370.6370976704|1370.6370976704|1370.6370976704|1370.6370976704|1370.6370976704|1370.6370976704|1370.6370976704|1370.3587855517|1364.7389532395|1364.7389532395|1364.7389532395|1364.7389532395|1360.6058583107|1360.6058583107|1331.2342653105|1318.6881037629|1316.3727314892|1316.3727314892|1316.3727314892|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771|1299.1137281771||1299.1137281771|1299.1137281771|1296.0079214014|1296.0079214014||1296.0079214014|1296.0079214014|1296.0079214014|1296.0079214014|1296.0079214014|1296.0079214014|1296.0079214014|1272.8767689508|1252.7092747999|1236.8194551813||1229.9994407614|1216.0529200192|1191.7298747826|1186.727390915|1186.727390915|1186.727390915|1186.727390915|1186.727390915|1186.727390915|1186.727390915|1186.727390915|1186.727390915|1186.727390915|1177.7125632562|1170.602527967|1154.5454317363|1142.3978104361|-1246.6997930507|-1246.6997930507|-1246.6997930507|-1246.6997930507|-1246.6997930507|-1246.6997930507|-1246.6997930507|-1246.6997930507|-1246.6997930507||-1246.6997930507|-1246.6997930507||-1247.7318951147|-1247.7318951147|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351|-1251.8415731351||-1251.8415731351|-1267.2887189565|-1269.6866579745|-1269.6866579745|-1269.6866579745|-1269.6866579745|-1269.6866579745|-1269.6866579745|-1269.6866579745|-1269.6866579745|-1269.6866579745
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-12068.688764407|-12321.320849341|-12653.134277046|-12917.37141894|-13430.968243267|-13648.298048074|-13651.170429721|-13651.170429721|-13931.300477468|-13954.222752742|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744||-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-14344.489180744|-15359.432423049|-15509.422744504|-15509.422744504|-15702.691938338|-15794.657709265|-16032.953010294|-16101.058900327|-16113.838148552|-16113.838148552|-16394.820165057|-16462.740944515|-16462.740944515|-16749.156605017|-16938.507338908|-16967.647968274|-16967.647968274|-16967.647968274|-16967.647968274|-16967.647968274|-16967.647968274|-17066.831075861|-17791.478973178|-17887.198859087|-18202.553339105|-18202.553339105|-18202.553339105|-18202.553339105|-18202.553339105|-18202.553339105|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18417.891095803|-18447.458142966|-18447.458142966|-18567.731269962||-18937.479188847|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|16020.796567305|15488.662852562|14587.403169513|14309.89241057||14140.9915673|13251.101741444|12030.113046049|11830.125606721|11717.361785246|11553.233173672||11553.233173672|11553.233173672||11553.233173672|11509.703526302|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|11320.674681777|10855.215656514||10855.215656514|10762.426736437|10762.426736437|9351.5852627081|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9134.4906519347|9009.6798172034|9009.6798172034|-9712.6792380205|-9712.6792380205|-9733.2459728649|-9733.2459728649|-9875.3443465029|-9875.3443465029|-9875.3443465029|-9875.3443465029|-9875.3443465029|-9875.3443465029|-9875.3443465029|-9953.7159405588|-10014.128822843|9160.1488207369|9160.1488207369|9160.1488207369|9160.1488207369|9160.1488207369|9043.4986897077|9034.9985441196|8983.3932643452|8983.3932643452|||8724.3258492725|8696.1749460951|8696.1749460951|8696.1749460951|8696.1749460951|8696.1749460951|8696.1749460951|8696.1749460951|8696.1749460951|8579.7165742203|8563.2654284838|8563.2654284838|-9152.02184269|-9152.02184269|-9152.02184269|-9152.02184269|-9308.1016893604|-9483.9853840115|-9556.9944479468|-9590.6552351319|-9703.5279522299|-9792.4649230506|-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|||-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|-9846.2062213097|-10278.717958573|-10596.436240863|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10102.221387342|10096.029351821|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|9979.3537247403|-11157.024319557|-11157.024319557|-11157.024319557|-11157.024319557|-11157.024319557|-11326.983022164|-11566.780994678|-11631.910498666|-11631.910498666|-11631.910498666|-11631.910498666|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11712.962176245|-11753.357713189|10657.758031353|-11556.941271587|-11713.923190218|-11882.836856319|11348.736609298||||-11718.220336457|-11891.106037903|-12024.15244962|-12024.15244962
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0.23576120815007|0.23273466700015|0.22737185434829|0.2155923833958|0.2155923833958|0.2155923833958|0.21499153866942|0.21432393341787|0.21258214777849|0.21109127574654|0.21043475329314|0.20926083855535|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|0.20359016052265|-0.22301093581232|-0.22812325858311|-0.22859660941676|-0.22859660941676|-0.23010734339904|-0.23367483191304|-0.24141647940005|0.23295496177128|0.23295496177128|0.23250551435076|0.22800612767231|-0.23651640647605|-0.23651640647605|-0.23651640647605|-0.23651640647605|-0.23651640647605|-0.23757378932453|-0.24030421041358|-0.24244912424472|-0.2432768031269|-0.25119644313053|0.23609951851195|0.23609951851195|0.23609951851195|0.22833280808867|0.22648089155158|0.22275654391669|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21980993630498|0.21645548892251|-0.23379790774741|-0.23379790774741|-0.23379790774741|-0.23379790774741|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.23512394016583|-0.24324881904213|-0.24560980192917|-0.24701089154899|-0.25045654305948|0.24102257731584|0.24102257731584|0.24102257731584|0.23925009116012|0.23925009116012|0.23883343619857|0.23735129041447|0.23735129041447|0.23735129041447|0.23735129041447|0.23735129041447|-0.2472763397851|-0.24997371364064|-0.25174857100323|-0.25860951615124|-0.26256613182524|-0.26474014804871|-0.26793350098431|-0.27081500289507|-0.27346110010221|0.25904322206891||0.25727025104802|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26723387160908|-0.26937096890488|0.26064786088161|0.26064786088161|0.26064786088161|0.26064786088161|0.26064786088161|0.25649762232759|0.25233039339209|0.25233039339209|0.24936710055035|0.24893429505211|-0.26593297183536|-0.26593297183536|-0.26593297183536|||-0.26593297183536|-0.27149749593263|-0.27149749593263|-0.27566388466098|-0.27584875864164|0.2620359822055|0.2620359822055|0.2620359822055|0.261262204795|0.26040246701783|0.25853390061495|0.25853390061495|0.25625989297626|0.2551776585711|0.25331046477393|0.25331046477393|0.25331046477393|0.25331046477393|0.25331046477393|0.25331046477393|0.25331046477393|0.25331046477393|0.24923384405325|0.24712241484371|0.24712241484371|0.24712241484371|0.24712241484371|0.24712241484371|0.24491380865538|0.24323755464248|0.24305871467891|0.24305871467891|0.22617633934487|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.22825372001021|-0.23183746310835|-0.23826385507722|-0.24384872526746|-0.24938747271146|0.23557856059169|0.23557856059169|0.23557856059169|0.23557856059169|0.23557856059169|0.23557856059169|0.23557856059169|0.23557856059169|0.22975395676269|0.21894883095968|-0.22631982370899||-0.22631982370899|-0.22631982370899|-0.22631982370899|||-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.22631982370899|-0.24086529609235|-0.24086529609235|-0.24086529609235|-0.24086529609235|-0.24086529609235|-0.24210530497008|-0.24210530497008|-0.24556145543713|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.2341718916241|0.22903936103583|0.22903936103583|0.22537707091041|-0.22818784053015|-0.22818784053015|-0.22818784053015|-0.23187537253882|-0.23497263988946|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.23664869851756|-0.24361567428436|-0.24361567428436|-0.24633390375964|-0.24633390375964|-0.24633390375964|-0.24633390375964|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.24638116810735|-0.25179754314057|-0.25179754314057|-0.25179754314057|-0.25179754314057|-0.25844171689872|-0.26282413190078|-0.26847125463432|-0.27019028225151|-0.27465585877064|-0.27488563593128|-0.27488563593128
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665||-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296665|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666||-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296666|-0.17299999296667|-0.17299999296667|-0.17299999296667||-0.17299999296667|-0.17299999296667|-0.17299999296668|-0.17299999296668|-0.17299999296668|-0.17299999296669|-0.17299999296669|-0.1729999929667|-0.1729999929667|-0.17299999296671|-0.17299999296671|-0.17299999296672|-0.17299999296673|-0.17299999296674|-0.17299999296674|-0.17299999296676|-0.17299999296677|-0.17299999296678||-0.17299999296679|-0.17299999296681|||-0.17299999296683|-0.17299999296685|-0.17299999296687|-0.17299999296689|-0.17299999296692|-0.17299999296695|-0.17299999296699|-0.17299999296702|-0.17299999296706|-0.17299999296711|-0.17299999296716|-0.17299999296722|-0.17299999296728|-0.17299999296735|-0.17299999296743|-0.17299999296752|-0.17299999296761|-0.17299999296772|-0.17299999296784|-0.17299999296797|-0.17299999296812|-0.17299999296828|-0.17299999296846|-0.17299999296866|-0.17299999296889|-0.17299999296913|-0.17299999296941|-0.17299999296972|-0.17299999297006|-0.17299999297044|-0.17299999297086|-0.17299999297133|||-0.17299999297184|-0.17299999297242|-0.17299999297306|-0.17299999297378|-0.17299999297457|-0.17299999297545|-0.17299999297643|-0.17299999297751|-0.17299999297872|-0.17299999298006|-0.17299999298155|-0.1729999929832|-0.17299999298504|-0.17299999298709|-0.17299999298936|-0.17299999299188|-0.17299999299468|-0.1729999929978|-0.17299999300126|-0.17299999300511|-0.17299999300938|-0.17299999301413|-0.1729999930194|-0.17299999302526|-0.17299999303178|-0.17299999303901|-0.17299999304705|-0.17299999305599|-0.17299999306591||-0.17299999307694|-0.1729999930892|-0.17299999310281|||-0.17299999311794|-0.17299999313475|-0.17299999315343|-0.17299999317418|-0.17299999319724|-0.17299999322286|-0.17299999325133|-0.17299999328296|-0.17299999331811|-0.17299999335716|-0.17299999340055|-0.17299999344876|-0.17299999350233|-0.17299999356185|-0.17299999362798|-0.17299999370146|-0.1729999937831|-0.17299999387382|-0.17299999397462|-0.17299999408661|-0.17299999421106|-0.17299999434932|-0.17299999450295|-0.17299999467365|-0.17299999486332|-0.17299999507406|-0.17299999530822|-0.17299999556839|-0.17299999585747|-0.17299999617868|-0.17299999653557|-0.17299999693212|-0.17299999737272|-0.17299999786229|-0.17299999840625|-0.17299999901065|-0.1729999996822|-0.17300000042837|-0.17300000125745|-0.17300000217865|-0.17300000320221|-0.17300000433949|-0.17300000560314|-0.1730000070072||-0.17300000856726|-0.17300001030066|-0.17300001222666|-0.17300001436666|-0.17300001674444|-0.17300001938642|-0.17300002232195|-0.17300002558365|-0.17300002920776|-0.17300003323455|-0.17300003770876|-0.1730000426801|-0.17300004820382|-0.17300005434128||-0.17300006116069|-0.1730000687378|-0.17300007715682|-0.17300008651128|-0.17300009690513|-0.17300010845385
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|30.155699362366||30.155699362366|30.155699362366|30.155699362366|30.017443354492|29.741286834528|29.741286834528|29.34865208075|28.465170758804|26.858523362036|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.46095449226|26.348283362575|25.400871038644|24.773190127709|24.503543547898|24.065048407746|23.838072065718|23.838072065718|23.838072065718|23.838072065718|23.553413236812|23.082908712611|23.082908712611||23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|23.082908712611|19.053231012805|17.302134488829|17.302134488829|17.302134488829||17.302134488829|-20.077359143293|-20.077359143293|-20.077359143293|-20.077359143293|-20.077359143293|-20.077359143293|-20.739287631817|-21.206775285956|-21.206775285956|-21.467527815762|18.519290264028|18.519290264028|18.519290264028|18.519290264028|18.519290264028|18.519290264028||18.519290264028|17.686989792605|17.367766707495|16.898629446112|16.401518233131|16.401518233131|-18.799505599328|-18.799505599328|-18.799505599328||-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-18.799505599328|-19.442784079786|-19.714204639059|-19.810226698564|-20.382474444361|-20.7565609795|-20.7565609795|-20.7565609795|-20.7565609795|-20.7565609795|-20.7565609795||-21.836179294205|-22.263532150693|||-23.035035333045|-24.883372846586|-25.017635839231|-25.147697398995|-25.147697398995|-25.536331863243|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|22.142613236324|21.758782430215|-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|||-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|-25.604313477024|-26.701493419173|-26.701493419173|-26.701493419173|-26.701493419173|-26.701493419173|-26.701493419173|-26.701493419173|-26.701493419173|-26.701493419173|-26.701493419173|-27.654437874162|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337|24.286839129337||23.849265338986|23.832517891028|23.48993392341|||23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|23.48993392341|22.433260338756|22.270289837489|22.091987754646|21.702207938105|21.210787445605|19.570413591101|19.570413591101|19.570413591101|19.570413591101||19.570413591101|19.570413591101|19.570413591101|19.570413591101|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-22.729725322113|-23.134694904073|-23.621883226748||-24.198274317259|-24.198274317259|-24.198274317259|-24.198274317259|-24.198274317259|-24.198274317259
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|543.91844616628|543.91844616628|543.91844616628|543.91844616628|543.91844616628|539.09830200116|535.55220464914|535.55220464914|531.96355326142|527.43170889181|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925|-580.61549418925||-580.61549418925|-591.71723475455|-596.77745050853|-602.69997823973|-614.16384165308|-615.34798151796|-615.34798151796|-619.68941780533|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961||559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|559.1695675961|554.81343217601|546.41488801891|538.42489117444|536.53044752347|533.00048165043|528.49222421337|525.24969492674|524.90826541701|524.90826541701|523.12081421359|523.12081421359|523.12081421359|523.12081421359|523.12081421359|523.12081421359||521.00102931462|521.00102931462|512.5039275642|503.70715326686|500.99406257624|489.16005257495|487.9648360041|487.9648360041|487.9648360041|487.9648360041|487.9648360041|487.9648360041|487.58040182097|487.35015518262|487.35015518262|487.34185062066|481.46317074713|462.34795562886|458.78667158138||458.78667158138|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296|451.21702326296||449.62724196644|448.06760490347|448.06760490347|447.7377738473|447.7377738473|447.28901021199|447.28901021199|447.28901021199|447.28901021199||447.28901021199|447.28901021199|447.28901021199||447.28901021199|447.28901021199|447.28901021199|447.28901021199|447.28901021199|440.19890464364|436.32934764821|428.82148958796||-465.10653096021|-465.10653096021|-465.10653096021||-465.10653096021|-465.10653096021|-465.10653096021|-465.10653096021|-465.10653096021|-465.10653096021|-465.10653096021|-470.14337519341|-476.43153273986|-480.55727860581||-486.33306902925|-487.37042745861|-487.37042745861|-487.37042745861|-487.37042745861|-487.37042745861|-498.2865843697|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431||-502.63763744431|-502.63763744431|-502.63763744431||-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431|-502.63763744431||-502.63763744431|-502.63763744431|-505.7390307541|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521||465.1256976521|465.1256976521|465.1256976521|465.1256976521|465.1256976521|-497.82497588922|-497.82497588922|-497.82497588922||-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922|-497.82497588922||-497.82497588922|-500.41664496317|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-501.62223717983|-503.69969237972|-507.57188313458|-515.18817431934|-515.18817431934|-515.18817431934|-520.27757374565||-520.27757374565|-520.27757374565|-520.27757374565|-521.81366292685|-521.81366292685|-523.88185651269
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-12.972338514393|-12.997043111661|-13.084004146498|-13.084004146498|-13.21555962236|-13.300622088724|-13.322606048302|-13.322606048302|-13.322606048302|-13.322606048302|-13.322606048302|-13.363094105785|-13.363094105785|-13.53677157833|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112||12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112|12.24096249112||12.24096249112|12.24096249112|12.24096249112|12.24096249112||12.24096249112|12.217736281383|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|12.124575252972|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-12.936653157407|-13.340725497332|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.276771865265|12.268635151537||12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073||12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.267793252073|12.230881295825|12.180906066674|12.180906066674|12.180906066674|12.180906066674|12.180906066674||12.180906066674|12.180906066674||11.939895958125|11.838773456348|11.687525712929|11.598877125842|11.598877125842|11.598877125842|11.598877125842|11.598877125842|11.598877125842|11.598877125842||||11.598877125842|11.598877125842|11.598877125842||11.598877125842|11.598877125842|11.598877125842|11.598877125842|11.485032759898|11.485032759898|11.467211574401|11.467211574401|11.467211574401|11.467211574401|11.446047153931|11.446047153931|11.446047153931|11.446047153931|11.419811043304|11.419811043304|11.388678905215|11.165653283761|11.165653283761|11.05628157475|10.994273017307|10.994273017307|10.994273017307|10.994273017307|10.994273017307|10.994273017307|10.994273017307|10.994273017307|10.994273017307||10.994273017307|10.994273017307|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.880646494319|10.815930053751|10.815930053751|10.815930053751|10.815930053751|10.612144440589|||10.57733845291|10.57733845291|10.345486592671|10.345486592671|10.345486592671|10.345486592671|10.194984753287|10.049258915771|10.049258915771|10.049258915771|10.049258915771|10.049258915771|10.049258915771||10.049258915771|10.03644766472|10.03644766472||10.03644766472|10.03644766472|10.03644766472|10.03644766472|9.9627194897139|9.8474656228449|9.8344460903102|9.8344460903102|9.8344460903102|9.8344460903102|9.8344460903102|9.7882730628046|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.562066053147|-10.718609494921|-10.718609494921|-10.718609494921||-10.751232380068|-10.862480687207|-10.958312245548|-10.990749227696|-10.990749227696||-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-10.990749227696|-11.161943236648|-11.202159289584|-11.303236489414
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|-2.3794985547958||-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.3794985547958|-2.4115543117455|-2.481370421508|-2.4820218035265|-2.4820218035265|-2.4820218035265|-2.4880364393359|-2.4880364393359|-2.5489800081392|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|2.1913554897021|-2.5775061597212|-2.5775061597212|-2.5775061597212|-2.6109353027723|-2.6578496520146|-2.6969487208376|-2.8028185122818|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8152905077413|-2.8387697637826|-2.9236401438161|-2.9236401438161|-2.9803292750699||-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-2.9951570656147|-3.0359073376486|-3.1061556577495|-3.1677465908591|-3.1677465908591|-3.1677465908591||-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.1677465908591|-3.2390731962592|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744||2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|2.824824336744|-3.4057236642591|-3.4057236642591||-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.4057236642591|-3.51434888784|-3.5512313497399|-3.5512313497399|2.9539116403893|2.9539116403893|2.9539116403893|2.9539116403893|2.9539116403893|2.9539116403893|2.9539116403893||2.9539116403893|2.9539116403893|||2.9539116403893|2.9539116403893|2.9539116403893|2.9539116403893|2.9539116403893|2.9539116403893|2.8003451070466|2.8003451070466|2.708169495759|2.6645146163128|2.6645146163128|2.6082726354756|2.5702090655607|2.4296632116417|2.2832724325503|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|-2.9071070912652|||-2.930629411474|-2.930629411474|-2.930629411474|-2.930629411474|-2.930629411474|-2.9424970052144|-2.9478976826488|-2.9478976826488|-3.0968499692081|-3.2238109941613|-3.3681355047371|-3.3726374463385|-3.3726374463385|-3.3726374463385|-3.3726374463385|-3.3726374463385|-3.3726374463385|-3.4379595602161|-3.5040256673105|-3.5882892270891|-3.766597299665|-3.8137871492944|-3.8137871492944|-3.8137871492944|-3.8137871492944|-3.911298181066|-3.989754282068|-3.989754282068|-3.989754282068||-3.989754282068|-3.989754282068|-3.989754282068|||-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|-3.989754282068|3.1294441099993|3.1294441099993|3.1294441099993|3.1294441099993|3.1294441099993|3.1294441099993|3.1096614859757|3.0589105975029|-3.8138872046716|-3.8138872046716|-3.8138872046716|-3.8138872046716|-3.8560404136719|3.1590487575231|3.1590487575231|3.1590487575231|3.1590487575231|3.1590487575231||3.1590487575231|3.1590487575231|3.1590487575231|3.1590487575231|3.1590487575231|3.1590487575231|3.1590487575231|3.0714444027673|2.8514253945628|2.7580648669729|2.7580648669729|2.7580648669729|2.7580648669729|2.7580648669729||2.6204784456369|2.6112613167141|2.6112613167141|-3.1814014841194|-3.1814014841194|-3.1814014841194
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|124.08589528583|122.65099476203|119.50110529115|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|116.68325735808|114.75917484231|113.56574982479|108.45177576586|-120.14260122783|-120.14260122783|-120.14260122783|-120.14260122783|-120.14260122783|-120.14260122783||-120.6584458087|-120.98160645411|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669|-121.20390546669||-121.20390546669|-121.20390546669|-121.47656162965|-126.16840181073||-128.0910672674|-128.0910672674|-128.0910672674|-128.0910672674|-128.0910672674|-130.07340807489|-130.40852848752|-130.40852848752|-132.89836498613|-134.51928480775|-134.51928480775|-134.51928480775|-134.51928480775|-134.51928480775|-136.74364978639|-138.63183309599|-139.70203677332|-140.4492474674|-140.4492474674|-140.4492474674|-140.4492474674|-140.4492474674|-140.4492474674|-143.02993514494|-143.02993514494|-144.39437238326|-145.49374709251|-148.32638565835|-152.3626507315|-155.45850081278|-156.45388979197|-156.9765442133|-157.47393801478|-158.08215334976||-159.79895475279|-159.79895475279|-161.80439416976|-162.94932685529|-163.83258539477|-165.59176154974|-165.76862394416||-167.3818043824|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598||-167.7055132598|-167.7055132598||-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|-167.7055132598|155.51571672032|155.51571672032||||155.51571672032|155.51571672032|149.50693909638||149.50693909638|149.50693909638|149.50693909638|149.50693909638|149.50693909638|146.81326566265|-152.2926974265|-152.2926974265|-152.2926974265|-152.2926974265|-152.2926974265|-152.2926974265|-152.2926974265|-152.2926974265|-152.2926974265|-152.3173627069|-152.3173627069|-152.3173627069|-152.3173627069|-152.3173627069|-152.3173627069|-152.3173627069|-152.3173627069|-154.01929189655|-155.19038668937|-155.19038668937|-155.19038668937|-155.40598521041|-155.89553912268||-156.31171181631|-156.31171181631|-156.31171181631|-156.31171181631|-156.96198989668|-156.96198989668|-157.87443321853|-158.04132730362|-158.04132730362|-158.04132730362|-158.04132730362|-158.04132730362|-158.04132730362|-158.04132730362|-158.04132730362|-158.04132730362|-158.04132730362|-158.67603196655|-158.67603196655|-158.67603196655|-159.41781329617|-159.98495468663|-159.98495468663|-160.23328298514|151.24307683372|151.24307683372|151.24307683372|151.24307683372|151.24307683372|151.24307683372|151.24307683372|151.24307683372|151.24307683372|151.24307683372|150.71452981525|150.12725535028|149.22909548157|149.22909548157|149.22909548157|||149.22909548157|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367|-158.67791517367||149.46901266252|149.46901266252|149.46901266252||149.46901266252|149.46901266252|149.46901266252|149.46901266252|149.46901266252|149.46901266252|149.46901266252|148.82668073613|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.5159805102|-158.91479075334|-158.91479075334|-160.29421194815|-160.69655796068|-160.69655796068||-161.02395328965|-162.22105921072|-163.0511769008|-163.42225846466|-163.42225846466||-163.42225846466|-163.42225846466|-163.42225846466|-163.94723267242|-163.94723267242|-164.05248074713|-165.64164527459|-166.35182808288|-170.61568828361|-170.61568828361|-170.61568828361|-170.61568828361|-170.90632031513|-172.63080371152|-172.63080371152
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|824.20832674766|824.20832674766|824.20832674766|820.74402166217|820.74402166217|820.74402166217|820.74402166217|820.74402166217|807.05725782017|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501||-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-873.59813084501|-883.33957762076|-890.55507336009|-911.68342908608|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|-919.84639897876|843.91629303503|843.91629303503|843.91629303503||843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|843.91629303503|833.24589335707|820.55376293689|809.06807128621|796.59231431432|795.22652779395|795.22652779395|795.22652779395|795.22652779395|785.38504580187||757.51395944674|739.75437836205|727.62987501925|714.65542753875|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-775.82049108068|-785.54501518188|-792.87684791395|-792.87684791395|-793.73540759427|-794.81710937667|-797.82029256256|-797.82029256256||-797.82029256256|-797.82029256256|-797.82029256256|-797.82029256256|-797.82029256256|-797.82029256256|-800.06421734924|-801.81393077861|-801.81393077861|-801.81393077861|-801.81393077861|-801.81393077861||-801.81393077861|-801.81393077861|-804.49683121117|-804.49683121117|-810.54022273792|-810.54022273792|-814.00706119024|-814.00706119024|759.25725905527||759.25725905527|759.25725905527|759.25725905527||759.25725905527|759.25725905527|744.29240535628|744.29240535628|744.29240535628|735.35267600893|725.21131006743|712.43479438916||-776.91379333723|-776.91379333723|-776.91379333723||-776.91379333723|-776.91379333723|-776.91379333723|-778.61253797995|-787.18335451006|-791.44263239833|-792.88628059992|-808.1486627434|759.22943182435|759.22943182435||759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|759.22943182435|745.56040655359|745.56040655359|745.56040655359|-810.35508901921|-810.35508901921|-810.35508901921|-810.35508901921||-810.35508901921|-810.35508901921|-812.97309870519||-812.97309870519|-812.97309870519|-812.97309870519|-815.98124858845|-819.15694016338|-822.40608013445|-822.40608013445|-822.40608013445|-823.09003212369|-823.09003212369|-823.09003212369|-823.09003212369|-823.09003212369|-826.57815209717|-826.57815209717|-826.57815209717|-826.57815209717|-826.57815209717|-826.57815209717||-826.57815209717|-826.57815209717|-845.46850660197|-845.46850660197|-845.46850660197|-845.46850660197|-845.46850660197|-845.46850660197|-845.46850660197|-857.42057713262|770.94728868265|770.94728868265|770.94728868265|770.94728868265|768.16921168189|740.21580771187|727.55366641922|727.00661056095|727.00661056095||727.00661056095|727.00661056095|727.00661056095|727.00661056095|727.00661056095|720.17485757078|720.17485757078|720.17485757078||720.17485757078|720.17485757078|720.17485757078|720.17485757078|720.17485757078|720.17485757078|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-775.71893924033|-794.62324198853||-794.62324198853|-794.62324198853|-794.62324198853|-794.62324198853|-794.62324198853|-794.62324198853|-805.97308666585|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204||-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204|-806.64090992204
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1043.1826725522|1017.9251917247|1004.5279908052|-1055.3088084055|-1055.3088084055|-1055.3088084055|-1055.3088084055|-1058.8431204505|-1059.8528494203||-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1059.8528494203|-1064.1142771337|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|-1070.0118460598|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1024.1331668914|1005.6479632127|991.83107023629|-1017.2049790997|-1017.2049790997|-1017.2049790997|-1019.1721989997|-1019.7679283302|-1019.7679283302|-1019.7679283302|-1019.7679283302|-1019.7679283302|-1019.8532537002|-1021.8369485558|-1022.2632761731|-1022.570306859|-1024.3015183251|-1024.3015183251|-1024.3015183251|-1027.1683536946|-1027.8269598005|-1027.8269598005|-1027.8269598005|-1030.6966220006|-1031.3851355562|1008.3193425249|1008.3193425249||1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1008.3193425249|1006.041217078|1006.041217078||1006.041217078|1006.041217078|1005.9459470099|1005.9459470099|1001.6066077888|995.00734198751||-1024.2760583783|-1024.2760583783||-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1024.2760583783|-1029.8067315315|-1037.9519239238|-1039.6132488043||-1044.5702764492|-1047.4669738324|-1048.5188598138|-1049.5479750788|-1049.5479750788|-1053.9977500875|-1056.9975000973|-1058.8946980364|-1058.8946980364|-1058.8946980364|-1058.8946980364|-1058.8946980364|-1058.8946980364|-1058.8946980364|-1061.3274422627|-1065.6971580697|-1070.7190645219|-1070.9095535279|-1070.9095535279|-1070.9095535279|-1075.7328372533|-1078.5920413925|-1085.1022682139|-1087.0580757932|-1103.5089731036|-1113.4544145596|-1116.8140920488||-1116.8140920488|-1121.0712133876|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|1078.6662292723|||1078.6662292723|1076.6291436359|1075.2546040399|1063.8384489332|1049.9871654813|1037.9110637604|-1092.5789346316|-1092.5789346316|-1092.5789346316|-1092.5789346316|-1092.5789346316|-1092.5789346316|-1092.5789346316|-1092.5789346316|-1092.5789346316|-1095.0877051462|-1117.2085612736|-1128.787290304|-1141.3192114489|-1148.7991238321|-1159.6656931468|-1163.9618812742|-1168.4020903046|-1169.5023225607|-1178.1136917341|-1184.9596574824|-1198.0662860915|-1208.295873435|||-1219.2731927056|-1233.7479918951|1200.3998289579||1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1200.3998289579|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1193.4558346664|1185.2287051849|1180.0874502054|1165.3749446727|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1198.3045623635|-1201.3939581817|-1208.4512457911|-1208.4512457911|-1208.4512457911|-1210.8902731012|-1214.1916951866|-1214.1916951866|-1218.8241057629|-1224.026784181|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557|-1225.4386931557||-1225.4386931557|-1225.4386931557|-1235.4874368397|||||-1243.4304853775|-1253.6449837527|-1254.3147947565|-1254.3147947565
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-97.650596898471|-98.129550397037|-103.29616698914|-104.0994666733|-104.0994666733|-105.981631655|-105.981631655|-105.981631655|-108.50959332177|-109.42954903387|-110.35727353387|-110.69475179571|-111.2691672208|-113.03136449981|-113.03136449981|-113.03136449981|-113.03136449981|-114.45595641851|-114.9366269805|-114.9366269805|-114.9366269805|-115.08847827138|-116.43199386331|-116.43199386331|-116.43199386331|-116.43199386331|-116.43199386331|-119.73554865224|-121.07727731725|-121.07727731725|-121.70475126925|-122.17055839598|-122.17055839598|-123.71340184226|-123.71340184226|-124.74155812809|-126.25075769061|-126.25075769061|-126.25075769061|-126.89361752001|-131.71402431558|-132.52218830524|-132.52218830524|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665|-132.53301461665||-132.53301461665||||||-132.53301461665|-132.53301461665||-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-134.93314245099|-137.78421448685|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|131.05344801778|130.95311639297|130.95311639297|130.95311639297|129.81376175065||129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065||129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|129.81376175065|128.96252085522|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-136.82468309229|-137.6473705188|-137.6473705188|-137.6473705188|-137.6473705188|-139.60812046984|-139.60812046984|-140.54068557928|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945||-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945|-141.92810666945||-141.92810666945|-141.92810666945|-144.61900073054|135.52066840202|135.52066840202|135.52066840202|135.52066840202|135.52066840202|135.52066840202|135.52066840202|135.52066840202|135.52066840202|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|135.18387564816|133.47042125241|||130.52792419053|130.52792419053|129.68992343056|126.43824550959|123.97249616355|123.87055220836|119.33060895329|119.17844794995|116.8066175647|115.41346128201|-129.7032923623|-129.7032923623|-129.7032923623|-129.7032923623|-131.62976315501|-131.62976315501|-131.62976315501|-131.62976315501|-131.62976315501|-131.62976315501|121.25904989655|121.25904989655|121.25904989655|121.25904989655|121.25904989655|120.28894541457|119.08382503407|117.92314457249|117.47745528427|117.47745528427|116.61828756561|116.44639530358|116.44639530358|116.44639530358|116.44639530358|116.44639530358|116.44639530358|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|115.3772875427|114.4214293823|113.7271435377|113.28414230214|113.28414230214|113.28414230214|112.89960182891|110.83400481261|109.66833690049|108.79975560109|108.79975560109|108.79975560109|108.77139338299|107.57432830383|105.5025889879|105.3357410477|105.3357410477|105.3357410477|105.3357410477|104.15804545597|103.69825080704|103.69825080704|103.69825080704|103.69825080704
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|-3991.401152565|-3991.401152565|-3991.401152565|-3995.1123917388|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592||-3997.4954148592|-3997.4954148592|-3997.4954148592|-3997.4954148592|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3781.5416726808|3716.2129696453|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983||-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4005.1883992983|-4013.7648881093|-4069.4609867881|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622||-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622|-4109.8661122622||-4109.8661122622|-4109.8661122622|-4109.8661122622|-4110.1290136247|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|||-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647||-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4129.7766605647|-4158.362956183|-4183.2366179811|-4184.0406866456|-4187.8371995818|-4187.8371995818|-4187.8371995818|-4187.8371995818|-4255.5413328687|-4282.4038757334|-4282.4038757334|-4282.4038757334|-4282.4038757334|-4285.8751552264|-4285.8751552264|-4309.7247820221|-4309.7247820221|-4309.7247820221|-4309.7247820221|-4309.7247820221|-4309.7247820221|-4309.7247820221|-4309.7247820221|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487|4066.2103133487||4066.2103133487|4054.4559037208|4027.6732263565|||3917.3035848405|3897.0891401319|3897.0891401319|3897.0891401319|3897.0891401319||3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3888.7775703331|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3871.7687267937|3863.62805777|3863.62805777|3860.1422864111|3750.824762679|3648.3052918655|3647.6725465173|3610.5806072414|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3913.1608932748|-3961.345436972|-3968.3838188578|-3998.4380231245|-3998.4380231245|-3998.4380231245|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4013.3154592733|-4139.6282880814|3861.1306138141|3861.1306138141|3861.1306138141|3861.1306138141||3861.1306138141
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|36.177582976612|35.613981508979|34.818312194357|34.084232889293|33.538038239079|33.233931631068|33.099607083802|33.099607083802|32.691228863933|32.50414297022|||32.502362084184|32.502362084184|32.502362084184|32.502362084184|31.938734928539|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378||31.811034750378|31.811034750378|31.811034750378|31.811034750378|31.811034750378|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.156618956919|-35.916971184805|32.914293068153|32.914293068153||32.914293068153|32.914293068153||32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|32.914293068153|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.221375635156|-36.286858217461|-36.48556056789|-36.67622604162|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326||33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|||33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|33.929946695326|||33.929946695326|32.74693847868|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262|32.472950347262||32.472950347262|32.472950347262|31.871728455576|31.303221583568|31.303221583568|31.303221583568|31.303221583568|31.303221583568|31.303221583568|31.303221583568|31.303221583568|31.303221583568|31.303221583568|31.284461842867|31.146795038937|31.146795038937|30.879752039998|30.879752039998|30.879752039998|30.879752039998|30.199399179981|-32.673418362729|-32.673418362729|-32.673418362729|-32.673418362729|-32.673418362729|-32.86699446115|-32.86699446115||-32.921377059189|-33.117761475475|-33.29380704963|||-33.29380704963|-33.455855027963|-33.455855027963|-33.455855027963|-33.59742052481|29.858343584582|29.858343584582|29.858343584582|29.61650062407|29.309716498465||29.29243086401|28.946919320065|28.117069427656|28.021983361154|28.021983361154|27.790427346963|27.790427346963|27.790427346963||27.790427346963|27.790427346963|27.790427346963|27.310659033213|-29.707616106712|-29.707616106712|-29.707616106712|-29.707616106712|-29.801922747191|-29.801922747191|-30.064420688798|-30.064420688798|-30.064420688798|-30.064420688798|-30.064420688798|-30.064420688798|||-30.064420688798||-30.092563344434|-30.092563344434|-30.154103704509|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.826992984819|-30.858648190021|-31.247319205072|-31.289560014201|-31.289560014201|-31.289560014201|-31.370078939943|27.929456364043|27.929456364043|27.929456364043|27.929456364043|27.929456364043
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|0.067139029069402|0.067139029069402|-0.070155523424704|-0.070155523424704|-0.070479040029189|-0.070479040029189|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.066835734315681|0.065623036350328|0.064275594166607|-0.069289388481003|-0.069289388481003|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.070388741038166|-0.072765270032175|-0.074044741864209|-0.076077492480153|-0.078808324143482|-0.079064803934981|-0.079683115489934|-0.080370128328771|-0.082966808009112|0.078838037741187|0.078838037741187|0.078838037741187|0.078838037741187|0.07668115741346|-0.076417360156519|-0.076417360156519|-0.076417360156519|-0.076417360156519|-0.076417360156519|-0.076602622121288|-0.077586248102799|-0.078401387519319|-0.078418207291851|-0.080353562753611|-0.080976179734659|-0.081667978035954|-0.081751338420492|-0.081751338420492|-0.081751338420492|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.082774142166851|-0.086499047765995|-0.086748939548228|-0.089193269797273|-0.090220086783181|-0.090220086783181|0.083618855109614|0.083618855109614|0.083618855109614|0.083618855109614|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.088344004641961|-0.089826670251499|0.08505349288971|0.08505349288971|0.083503878564642|0.081615425316286|0.081157930477766|0.081157930477766|0.078925478275517|0.078546885037247|0.078546885037247|0.076496536956696|-0.08148575454402|-0.08148575454402|-0.08248417277522|-0.082593524338883|-0.082715026076281|-0.083183362015579|-0.085505368709449||-0.085505368709449|-0.085505368709449|-0.085505368709449|-0.085505368709449|-0.088922634058402|0.082012181562644|0.082012181562644|0.067942975108494|0.067942975108494|0.067942975108494|0.066401820745936|0.066401820745936|0.066057578686074|0.065786198844725|0.063790225259918|0.06357247260705|0.062429660286438|0.062429660286438|0.062429660286438|0.061616288402495|0.057240320677354|||0.056100355182306|0.055574513420482|0.055574513420482|0.052388346658837|0.051292609524605|0.049936232372981|-0.05195066951954|-0.05195066951954|-0.05195066951954|-0.05195066951954|-0.05195066951954|-0.05195066951954|-0.05195066951954|-0.052556300171478|-0.053345062892354|-0.053345062892354|-0.053345062892354|-0.053522291625777|0.050626232313368|0.050626232313368|0.050626232313368|0.050626232313368|0.050626232313368|0.050584703918137|0.050455225064068|0.049366916002728|-0.051997634117678|-0.051997634117678|0.054126378262398|0.054126378262398|0.053970837530969|0.053970837530969|0.053830341492838|0.053830341492838|0.053830341492838|0.053830341492838|0.053830341492838|0.053830341492838|-0.055291403125632|-0.055291403125632|-0.055291403125632|-0.055291403125632|-0.055291403125632|-0.055291403125632|-0.055291403125632|-0.055291403125632|-0.05571267054689|-0.056458521937465|0.054663451525833|0.054663451525833|0.054663451525833|0.054663451525833|0.054663451525833|0.054663451525833|0.054663451525833|0.054663451525833|0.05379129843612|0.05379129843612|0.053551663459272|0.053551663459272|0.053551663459272|0.053551663459272|0.051446293792169||0.050745881405185|0.049912089751506|0.048291212454263|||0.047034926671387|0.047034926671387|0.047034926671387|-0.047130196543588|-0.047130196543588|-0.047130196543588|-0.047130196543588|-0.049783550825999|0.057215771492447|0.057215771492447|0.057215771492447|0.057215771492447|0.057215771492447|0.056435216703526|0.056435216703526|0.056435216703526|0.052678017484942|-0.053183179463429|-0.053183179463429|-0.053183179463429|-0.053183179463429|-0.055564642700863|-0.056682937264788|-0.057536596068463|-0.057606444081269|-0.057606444081269|-0.057606444081269|-0.05998635066923|-0.05998635066923|0.057300803742884|0.057300803742884|0.057084225250152|0.055204693995541|0.054394104025568|0.05366011654261|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|0.052393699546983|-0.054100370612125|-0.054100370612125|-0.054331228660551|-0.054331228660551|-0.054331228660551|-0.054331228660551|-0.054331228660551|0.052405889522995|0.052405889522995|-0.054095045307317|-0.054095045307317|-0.054095045307317|-0.054095045307317|-0.054827827150667|-0.055253140970563|-0.055420156534617|-0.055577353061355|-0.055577353061355|-0.055669280854769|-0.055771422847451|-0.056384913101066|0.053578866485009|0.053578866485009
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|-20.997612233706|-21.105681043805|-21.36997583906|-21.36997583906|-22.116640181455|-22.259830996564|-22.259830996564|-22.259830996564|-22.259830996564|-22.259830996564|-22.358124823692|-22.358124823692|-22.516820336716|-22.516820336716|-22.602021854604|-22.613358569901|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.697246060662|-22.808052259344|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|||21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.591881428083|21.471535004864|21.23781743501|20.863266519345|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569|-22.172102914569||-22.172102914569|-22.172102914569|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.288949048643|-22.579386856958|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562|20.899064550562||20.899064550562|20.348960251459|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|20.040063870796|-21.137330748469|-21.137330748469|||-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.137330748469|-21.191478227941|-21.295140024963|-21.295140024963|-21.295140024963|-21.295140024963|-21.295140024963|-21.295140024963|-21.295140024963|-21.65015564687|20.336598863151|20.336598863151|20.336598863151|20.336598863151|20.336598863151||20.336598863151|20.336598863151|20.336598863151|20.336598863151|-21.056323142545|-21.056323142545|-21.056323142545|-21.056323142545|-21.056323142545||||||||-21.207026582842|-21.257807102342|-21.292007594792|-21.305007569755|-21.388898020281|-21.454330582634|-21.496434373486|-21.496434373486|-21.496434373486|-21.496434373486|-21.496434373486|-21.496434373486|-21.496434373486|-21.582150003235|-21.800925271556|-21.800925271556|-21.800925271556|-21.848250301729|-21.900833668588|-22.334259631764|-22.550012774099|-22.550012774099|-22.616680351483|21.198976769985|21.198976769985||21.198976769985|21.198976769985|21.198976769985|21.198976769985|21.198976769985|21.198976769985|21.198976769985|21.198976769985|21.198976769985|21.198976769985|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.607930071375|20.350478153782|20.295034632954|20.295034632954|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.380892495863|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.386135895423|-21.467928285259|-21.592142072935|-21.96071377465|-22.056918569982|-22.056918569982|-22.056918569982|-22.056918569982|-22.056918569982|||-22.111009699548|-22.111009699548|-22.262233635281|-22.467571572137|-22.467571572137||-22.562125463633|-22.562125463633|-22.802360820934|-22.845199361461|-22.845199361461
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|-12060.893650711|-12119.270723012|-12124.13413668|-12158.482374089|-12446.313748988|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11315.524976412|11291.661147341|11291.661147341|11291.661147341|11279.623497046||11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|11270.737802022|10999.542002246|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12336.364439434|-12382.067209178|-12382.067209178|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12530.540872915|-12677.815326359|-12677.815326359|-12677.815326359|-13053.605341183|-13053.605341183|-13333.005934648||-13496.890042776|-13496.890042776|-13765.433380862|-13772.148200957|-14111.498001064|-14442.108890071|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702||-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702|-14647.972603702||-14706.114325558|-14706.114325558|-14904.515917286|-14931.462130318|-15043.846811465|-15298.274234961|13071.655175342|13071.655175342|13071.655175342|13071.655175342|13071.655175342|13071.655175342|12954.839083714|12330.987870793|12166.486523103|11769.873914559|11625.30029432|11625.30029432|11625.30029432|11251.666993689|10820.907770765|||10724.050648643|10724.050648643|10724.050648643|10724.050648643|10724.050648643||10724.050648643|10141.55627627|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11441.741513483|-11639.199399362|-11639.199399362|-11746.332665958|-12087.758517731|-12162.787241923|-12428.485824359|-12654.428693733|-12748.254104147|-12906.060115719|-13000.844573021|-13084.110583977|-13084.110583977|-13175.178426641|-13228.753807379|-13298.578774542|-13298.578774542|-13372.976416158|-13551.810645317|-13551.810645317|-13551.810645317|-13551.810645317|-13551.810645317|-13551.810645317|-14308.622939241|-14571.025488045|-14906.861653384|-15530.235170426|-15709.761300474|-15738.711482066|-15738.711482066|-15810.074929445|-15810.074929445|-15810.074929445|-15810.074929445|-15810.074929445|-15810.074929445|-15810.074929445|-15810.074929445|-15810.074929445|-16059.326712227|-16059.326712227||-16059.326712227|-16059.326712227|-16059.326712227|||-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227||-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16059.326712227|-16222.529680252|-16668.850727369|-16668.850727369|-16668.850727369|-16741.778585965|-17208.531762184|-17376.035291315|-17385.862163091|-17385.862163091|-17385.862163091|-17385.862163091|-17385.862163091|-17385.862163091|-17744.812367865|-17744.812367865|-17744.812367865|-17744.812367865|-17744.812367865|-17744.812367865|-17890.79151985|-18310.546133167|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15955.399139456|15947.721266062|15735.079184514|15644.032427237|15297.480474708|15137.478305231|15122.642561368|14914.093843659|14914.093843659|14914.093843659|14914.093843659|14914.093843659|14914.093843659|14761.604270732|14719.404865539|14719.404865539|14719.404865539||14719.404865539
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5403470293089|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.5867440669205|-1.6019378865721|1.4808171909855|1.4808171909855|1.4808171909855|1.4808171909855|1.465908022038|1.443220857392|1.443220857392|1.443220857392|1.4169120099922|1.3769284571125|1.3769284571125|1.3610316542468|1.3511462507074|1.339606940462|1.3170054097259|1.3170054097259|1.3170054097259|1.2922281776627|1.2896666173522||1.2896666173522|1.2896666173522|1.2896666173522|1.2496295311257|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844|1.2237074268844||1.2237074268844|1.2237074268844|1.2135637748006|1.1878486460848|1.1709429363855|1.170492070742|1.1124295179318|1.1124295179318|1.1124295179318||1.1124295179318|1.1124295179318|1.1124295179318|1.1124295179318|1.1124295179318|1.1099216744051|1.0165795931932||0.96564396991963|0.94627106603245|0.93919007442903|0.9277037929423|0.9277037929423|0.9205042135856|0.91484406501303|0.91484406501303|0.91484406501303|0.91484406501303|0.90260451933024|0.88400499909319|0.88040743270525|0.88040743270525||0.87850827087968|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|||0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.85033145693774|0.83120162782664||0.8266128831174|0.82651432609846|0.82029371301654|0.78227080945971|0.75696755056913|0.7435750498301|0.73480561198198|0.7331173400239|0.72124149182945|0.71387836164787|0.71387836164787|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.71178853585244|0.70976505427361|0.70751674140825|0.70501861600229|0.70140958856818||0.68601065025591|0.68015423703282|0.68015423703282|0.68015423703282|0.68015423703282|0.68015423703282||0.68015423703282|0.68015423703282|0.676560275953|0.67062251347192||0.65235835730905|0.63623148335213|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.62522918164956|0.61081019573993|0.59395575118932|0.56300643299325|-0.65196988509937||-0.65196988509937|-0.65196988509937|-0.65196988509937|-0.65196988509937||-0.65196988509937|-0.65196988509937|-0.65196988509937|-0.65196988509937|-0.65196988509937|-0.65196988509937|-0.66218503373694|-0.66218503373694|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.57924823548069|0.56999805995348|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882|-0.64831402798882||-0.65146003719161|-0.6602334055193|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.67351999943361|-0.68307778642029|-0.68591976613304|-0.69407751660105|-0.69508613591455|-0.69971351277221|-0.69971351277221|-0.69971351277221|-0.71690389460313|-0.72211544321629|-0.72957274766601|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.7361063351231|-0.74206263047646|-0.74711433104761|0.65881545301253|0.65881545301253|0.65881545301253|0.65881545301253||0.65881545301253|0.65881545301253|0.65881545301253|0.65881545301253
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|13.89239368237|13.669326832967|13.386188760964|13.386188760964|13.386188760964|13.386188760964|13.386188760964|13.386188760964|13.134654857017|12.866282941343|12.801425564556|12.629036221828|12.629036221828|12.629036221828|12.629036221828|12.629036221828|12.56003982262|12.432737363245|12.432737363245|12.432737363245||12.432737363245|12.432737363245|12.428559670381|12.428559670381|12.428559670381|12.428559670381|12.281733073054|12.018592610688|-13.121222255341||-13.121222255341|-13.121222255341|-13.121222255341|-13.121222255341||-13.240246823223|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.279790752511|-13.571989502488|-13.607766537731|-13.78085147547|-13.850945967295|-14.034501344895|-14.034501344895|-14.209260666488|-14.209260666488|-14.371400634578|-14.451556144083|-14.596173323883||-14.895748391961|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714||13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714|13.959329441714||13.917338851464|13.917338851464||13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464||||13.917338851464|13.917338851464|13.917338851464||13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.917338851464|13.859677242365|13.859677242365|13.771863856941|13.722060357927|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866|-14.780572572866||-14.780572572866|-14.780572572866|-14.780572572866|-14.784239170726|-14.784239170726|-14.784239170726|-14.784239170726|-14.784239170726|-14.802509200101|-14.802509200101|-14.802509200101|-14.802509200101|-14.802509200101|-14.802509200101|-14.802509200101|-14.802509200101|-14.802509200101|-14.93612129106|-15.073467751497|-15.114964242505|-15.215108865637|-15.215108865637|-15.215108865637|-15.377898527669|-15.436554301102|-15.589572803865|-15.589572803865|-15.643969527759|-15.732400301604|-15.732400301604|-15.732400301604|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|||-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.766676178399|-15.862973150085|14.681434023137||14.681434023137|14.681434023137|14.681434023137||14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.681434023137|14.473375717499|14.473375717499|14.387084077573|13.930093419525|13.755659672919|13.617399106758|13.424887695066|13.294320042655|13.062106917658|-14.409115546854|-14.409115546854|-14.409115546854||-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854||-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854|-14.409115546854
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-52097.369501145|-52097.369501145|-52097.369501145|-52097.369501145|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406|-52339.55198406||-52339.55198406|-52339.55198406|-52339.55198406|-52613.3910934|-53084.323437111|-53243.692707902|-53601.325231002|-54129.250256669|-55273.175212115|-55273.175212115|-55273.175212115|-55273.175212115|-55542.41690235|-56123.354200432|-56123.354200432|-56637.060222702|-56997.750648426|-56997.750648426|-56997.750648426|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-57279.595309443|-58149.550343825|-59016.167048695|-59579.07449855|-60210.082776166|-60494.536417963|-60827.262686625|-61389.845582419|-61389.845582419|-61389.845582419|-61389.845582419|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839||-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61493.034332839|-61742.260369821|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093|-62412.86780093||-62412.86780093|-62864.297556589|-63038.10839621|-63662.479501494|-63662.479501494|-64152.75500166||56761.689497377|56761.689497377||56761.689497377|56761.689497377|56761.689497377|56761.689497377|56761.689497377|56761.689497377|56761.689497377|56034.801848614|56034.801848614|54325.681294585|54325.681294585|-57614.566125397|-57614.566125397|-57614.566125397||-58343.962361553|-58675.879458707|-58675.879458707|-58928.754954119|-59420.83883791|-60484.265375455|-61488.072639395|-62047.858488217|-62205.998133601|-62205.998133601|-62389.997926223|-62444.442140248|-64104.935711386|-65153.615516305|-65153.615516305|-65153.615516305|-66526.068538648|-66526.068538648|-67392.480848626|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872||60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872|60890.818243872||58276.088126025|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|-64482.405210826|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|||58079.909031468|58079.909031468|58079.909031468||58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|58079.909031468|57016.56559052|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|56553.868334934|55847.368314733|55847.368314733|53769.915383722|53769.915383722|53769.915383722|53664.710350274|53664.710350274|52388.56705586|50953.9633954|50071.070439334|49490.078265926|48823.202631044|48823.202631044||48823.202631044|48823.202631044|48823.202631044|||||48823.202631044|48823.202631044|48823.202631044|48823.202631044
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.570657661171|39.342398672867|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.499484274379|-44.660538379342|-45.458932337927|-45.881909440883|-45.881909440883|-45.881909440883|-45.881909440883|-47.877120202258|-50.637026280828|-50.637026280828|-50.637026280828|-50.637026280828|-51.955029879088|-52.708364497815|||46.31146772857|46.31146772857|46.31146772857|46.31146772857|46.31146772857|44.39006407404|44.39006407404|44.39006407404|44.39006407404|44.39006407404|44.39006407404|42.380626706547|39.55069651015|38.611885011278|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.882906707732|37.400451643167|37.156055643491|35.85117361538|-38.80637659469|-38.80637659469|-38.80637659469|-38.80637659469|36.318175767091||36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|36.318175767091|35.926510396045|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.128736072426|-39.573595212174|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534||-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-39.689003650534|-40.026670129418|-40.046302644544|36.535956895147|36.535956895147|36.535956895147|36.535956895147|36.535956895147|36.535956895147|36.39828526951|36.145727676634|36.145727676634|||36.145727676634|35.211920361259|34.813244294831|34.105857342493|34.105857342493|-36.787616954035|-36.787616954035|-36.787616954035|-36.787616954035|-36.787616954035|-36.787616954035|-36.787616954035|-36.787616954035|-37.164017184781|-37.537167700083|-37.537167700083|-37.537167700083|-37.537167700083|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241||-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241|-37.580294969241||||||||-37.583661373634|-38.326289821751|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|-38.621865584247|35.136039700734|35.136039700734|35.136039700734|35.136039700734|35.136039700734|34.742821126765||34.42813746751|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|34.145313032743|33.527315115383|33.527315115383|33.527315115383|33.527315115383|33.041462553265|32.834960342251|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.043149751862|-34.111156140365|-34.111156140365|-34.111156140365|-34.111156140365|-34.181838736046|-34.865930911688|-35.30103680468|-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314|||-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314|-35.326465281314||-35.326465281314|-35.345493552153|-35.345493552153|-35.345493552153|-35.345493552153
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0.047210171178301|0.045566855528643|0.044740949829078|-0.045898945508562|-0.046054383812307|-0.04609517794238|-0.04609517794238|-0.04609517794238|-0.046221011111046|0.044530645333124|0.044435982378413|0.044435982378413|0.043151091132547|0.042778990438674|0.040587766740157|-0.042373091966562|-0.042373091966562|-0.042373091966562|-0.042678452303458|-0.042678452303458|-0.042678452303458|-0.042682720153811|-0.042682720153811|-0.042682720153811|-0.042730799763603|-0.043534221209529|-0.044343579651518|-0.044904084702067|-0.044904084702067|-0.044904084702067|-0.045060094252485|-0.045176043936633|-0.045176043936633|-0.045525979454899|-0.045525979454899|-0.045751088422299|-0.046251210003828|-0.046362455304833|-0.046401321522493|-0.046401321522493|-0.046401321522493|-0.046401321522493|-0.046779245973847|-0.046949161524267|-0.047499068423213|-0.047748964245784|-0.048387738113788|-0.048901526673084|-0.048901526673084|-0.049473918194515|-0.050109908773883|-0.05081656497318|-0.051601738527955|-0.052807487597665|-0.053758319109238|-0.053988662439749|-0.053988662439749|-0.054209625641684|-0.056371807550039|0.041309103099676|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|0.037922129175069|-0.040120085202755|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.042900337319444|-0.043111486198582|-0.043447349140032|-0.043447349140032|-0.043447349140032|-0.043447349140032||-0.043447349140032|-0.043447349140032|-0.043447349140032|-0.043447349140032|-0.043941499782909|-0.044029628750122|-0.044029628750122|-0.044310698786753|-0.045178553646226|0.043631417840327|0.043631417840327|0.042979351943957|0.042914061885847|0.042914061885847|0.042914061885847|0.041765623089088|-0.043932955538117|-0.043932955538117|-0.043932955538117|-0.044241297660203|-0.044241297660203|||-0.044241297660203|-0.044241297660203|-0.044241297660203|-0.044273206119967|-0.044273206119967|-0.044454574876529|-0.044454574876529|-0.045808116494993|-0.045808116494993|-0.047231241190745|0.045152786169502|0.045152786169502|0.04494754036715|0.044719489475647|0.044601221555004|0.044601221555004|0.044223579459201|0.043325910591896|0.043325910591896|0.043325910591896|0.043325910591896|0.043047422664363|0.043047422664363|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047011305930571|-0.047457007255108|0.04743666001939|0.047374066641852|0.047304518444587|0.047227242669849|0.046141378671358|0.046045976480324|0.045441327716027|0.045441327716027|0.045441327716027|-0.04601600064051|-0.04601600064051|-0.04601600064051|-0.04601600064051|-0.046045555899671|-0.046494715560206|-0.046494715560206|-0.046494715560206|-0.046494715560206|-0.047405644730015|-0.047405644730015|-0.047405644730015|-0.048145160120703|-0.049231680276558|-0.049231680276558|-0.049674087906399|0.048711001741766|0.048711001741766|0.046775928317981|0.046775928317981||0.046149292192064|0.046149292192064|0.045304771486488|||0.044866412021017|0.044684902123053|0.044094338506943|0.043993709253477|0.043631898465208|0.04342433131674|0.04330481248806|-0.043827987432364|-0.04447554069248|-0.04480615608656|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.044830139109721|-0.045227932989852|0.043897615924714|0.043897615924714|0.042627402048334|0.042627402048334|0.042627402048334|0.042627402048334|0.042419335523165|0.042415847125143|0.042415847125143|0.042184274497397|0.042038082913963|0.041125650026629|0.041037391784112|0.041037391784112|0.041037391784112|0.041037391784112|0.041037391784112|0.041037391784112|0.040569323535672|-0.041813343469971|-0.041813343469971|-0.041813343469971|-0.041926967767682|-0.041926967767682|-0.042267102351684|-0.042267102351684|-0.042267102351684|-0.042574558380466|-0.043055065360579|0.041996493122108|0.041996493122108|0.041996493122108|0.041996493122108|0.041996493122108|-0.043892783913209|-0.043892783913209|-0.04392010288498|-0.04392010288498|-0.043994558542537|-0.044910622073062|-0.045234024588541|-0.045565582261898|-0.046239536058482|-0.046821707433658|-0.047329675346831|-0.047782972182079|-0.048647747382241|-0.049100133231027|-0.049100133231027
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0.47275479608493|0.47275479608493|0.46661643047814|0.45601826861704|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.43921866504826|0.4269096215398|0.41539459026533|0.41539459026533|0.41266064452549|0.40484515447771|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|0.40332857821586|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41700205495038|-0.41919487314921|-0.41919487314921|-0.41919487314921|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.4220276638424|-0.42225296624894|-0.42461441764561|-0.42554513855029|-0.42554513855029|-0.42554513855029|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.42668295081944|-0.44368669378966|-0.44368669378966|-0.44368669378966|-0.44368669378966|-0.44368669378966|-0.44368669378966|0.42194234750632|0.42194234750632|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504||-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.41970153657504|-0.42151240343431|-0.42151240343431|-0.42151240343431|0.39989971973326|0.39989971973326|0.39989971973326|-0.41631930237503|-0.41631930237503|-0.41631930237503|-0.41631930237503|-0.41631930237503|-0.41631930237503|-0.41631930237503|-0.41631930237503|-0.4170214292682|-0.41764370365093|-0.41764370365093|||-0.41764370365093|-0.41764370365093|-0.41764370365093|-0.41764370365093|-0.41764370365093|-0.41764370365093|-0.41764370365093|-0.42062186714246|-0.42062186714246|-0.42275538428862|-0.42275538428862|-0.42361709292553|-0.42657455101965|-0.42719378731233|-0.42719378731233|-0.42719378731233|-0.42719378731233|-0.42719378731233|-0.42999309921245|-0.43254788908672|-0.43305320644061|0.43486431423652|0.43486431423652|0.43486431423652|0.43486431423652|0.43486431423652|0.43486431423652|0.4339189075495|0.4339189075495|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.43697252938427|-0.4387068423994|-0.4387068423994|-0.44311871334001|-0.44365789952851|-0.44365789952851|-0.44365789952851|-0.44365789952851|-0.44365789952851|-0.44365789952851|-0.44365789952851|-0.44373099575414|-0.44881220901425|0.43766190281119|0.43766190281119|0.43766190281119|0.43766190281119|0.42817990670167||0.41997766041714|0.41597517490341|-0.43597390731907|||-0.43597390731907|-0.43597390731907|-0.43597390731907|-0.43597390731907|-0.43597390731907|-0.43597390731907|-0.43597390731907|-0.43597390731907|-0.4439677716373|-0.4439677716373|-0.44907530823003|-0.44923362446107|-0.44923362446107|-0.44923362446107|-0.45448179556571|-0.45526148873889|-0.45526148873889|-0.46851276742445|-0.47369477173706|-0.47369477173706|-0.47454974409629|-0.48049972351712|-0.48433302338832|-0.49259225522934|-0.49954693952599|-0.50064310180892|-0.50064310180892|-0.50064310180892|-0.50064310180892|-0.51249233603201|-0.51888036860053|0.50090824795925|0.50090824795925|0.50090824795925|0.49378694906459|0.49254105504603|0.48865673074293|0.48628525744067|0.47876139989811|0.47873488191452|0.47214986354871|0.46994429132191|0.46504920611611|0.44361024973383|-0.44905099340253|-0.44905099340253|-0.44905099340253|-0.44905099340253|0.43292470248181|0.43292470248181|0.43292470248181|0.43292470248181|0.42469409904699|0.41699346129343|0.41254828345163|-0.42820914104695|-0.42820914104695|-0.42820914104695|-0.42820914104695|-0.43078793601984|-0.43609770819869|-0.437330795497|-0.43903422650396|-0.43981579935882|-0.44048956903297|-0.44048956903297
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-95.078039695883|-95.605338961533|-95.605338961533|-95.605338961533|89.055888095341|89.055888095341|89.055888095341|89.055888095341|89.055888095341|89.055888095341|89.055888095341|88.142834248144|88.142834248144|88.142834248144|88.142834248144|88.142834248144|87.769819222113|86.327573522617|85.358414262191|83.30701619397|-93.41869842387|-93.41869842387|-93.41869842387|-93.41869842387|-93.41869842387|-96.320774839727|-100.6390755515|-100.6390755515|-100.6390755515|-100.6390755515|-100.6390755515|-100.6390755515|||-104.23230413382|-104.3914525132|-107.44605902616|-108.04006405875|-110.01859835691|-110.01859835691|-111.05955525578|-111.27728293937|-113.36364771041|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134||103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.64003293134|103.54448103482|97.716090038692|-107.98399802556|-107.98399802556||-107.98399802556|-107.98399802556|-107.98399802556|-107.98399802556|-107.98399802556|-107.98399802556|-110.02111044317|-112.55123552116|101.76477005005|101.76477005005|101.76477005005|101.76477005005|101.76477005005|99.766411166719|98.184901296354|94.67766810706|-102.30998427812|||-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812||-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812|-102.30998427812||||||||-102.30998427812|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-102.41295745183|-104.09017109505|-104.09017109505|-104.09017109505|-104.09017109505|-105.11626048873|-105.11626048873|-105.57256153862|95.69692014346|95.69692014346|95.69692014346|95.69692014346|95.69692014346||95.69692014346|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|95.491075909096|94.267862121217|92.880957912464|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|92.56115112287|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|91.983519895781|90.351257604715|90.351257604715|89.379177829023|88.515754669238|86.111946919813|85.635496831883|84.147527301446|84.147527301446|||84.068696983087|84.068696983087|84.068696983087|83.510830887371|83.510830887371||83.510830887371|83.510830887371|83.510830887371|83.510830887371|83.510830887371
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432||-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-26822.013570432|-27871.681744925|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28088.51551186|-28270.572790956|-28633.969767729|-28690.521964143|-28858.913293492|-28971.014770547|-29073.349745052|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27445.650483823|27348.685809791|27348.685809791|27348.685809791|27348.685809791|27348.685809791|27002.35192484|27002.35192484||27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|27002.35192484|26902.145471444|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758||-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758||-29166.466592758|-29166.466592758||-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758|-29166.466592758||-29166.466592758|-29166.466592758|27535.206729007|27535.206729007|27535.206729007|27535.206729007|27535.206729007|27535.206729007|27006.736702478|27006.736702478|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697||26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26980.481937697|26792.202152996|26551.628823281|26551.628823281|26551.628823281|||26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26551.628823281|26408.4757521|26408.4757521|26408.4757521|25954.870716187|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|||-28067.582879156|-28067.582879156|-28067.582879156||-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28067.582879156|-28069.536532395|-28121.707258217|-28251.896953575|-28515.996615083|-28744.440265535|-28744.440265535|-28796.600295038|-28974.00032782|-29179.444808689|-29443.82756521|-29563.035068876|-29563.035068876|-29563.035068876|-30322.816743195|-30418.9095595|-30418.9095595|-30484.899510556|-30697.110567284|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-30712.534969983|-31061.149966647|-31254.055518497|-31521.17279833|-31631.858664811|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-31749.953733116|-32791.615259018|-33162.496416566|-33162.496416566|-33162.496416566|-33162.496416566|-33162.496416566|-33649.996018407||30611.602789672|30611.602789672|30611.602789672|||||30611.602789672|30611.602789672|30611.602789672|30611.602789672
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|61.452596830087|61.452596830087|61.448074594225|61.448074594225|61.448074594225|59.103413121663|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.415490701785|-60.433878557539|-62.469331446879|-62.469331446879|-62.469331446879|-62.469331446879|-62.469331446879|-62.469331446879|||-62.469331446879|-62.469331446879|-63.86036988496|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.853116908646|61.264577988096|-64.463239537962|-64.463239537962|-64.463239537962|-64.463239537962|-64.463239537962|-64.463239537962||-65.103597706432|-65.476219885741|-65.890244953273|-66.228051389189|-66.553387550217|-67.031307926717|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|62.226061210275|61.728954272403|60.259951014137|59.494389634238|58.599322112519||57.549246452603|57.267590049796|57.267590049796|57.252876603927|56.500319152305|56.500319152305|56.500319152305|56.500319152305|55.783689557656|54.726320755862|53.784963905544|53.784963905544|53.455515450605|53.311683834005|52.668537339026|51.842820494765|51.40868837899|||50.186816109142|50.186816109142|50.186816109142|49.51868469287|-51.235026924524|-51.235026924524|-51.235026924524|-51.235026924524|-51.235026924524|-51.235026924524|-51.235026924524|-51.235026924524|-51.241696031793|-51.690772648105|-51.739747810638|-52.08027500607|-52.099311680479|-52.099311680479|-52.099311680479|-52.514581309036|50.200952392868|50.200952392868|50.200952392868|50.200952392868|50.200952392868||50.200952392868|50.200952392868|50.200952392868|50.200952392868|50.028837051713|49.976484553377|49.646095134991|48.740103247185|-50.672710462829||||||||-50.672710462829|-51.055790420396|-51.270419057042|-51.270419057042|-51.43988895915|-51.43988895915|-51.43988895915|-51.43988895915|-51.43988895915|-51.43988895915|-51.43988895915|-51.43988895915|-51.43988895915|-51.530432812616|-52.439369325555|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347||50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.227944742347|50.092162223552|49.874624141824|49.655139376468|49.641137844995|49.641137844995|49.641137844995|49.579043024861|49.352522648513|49.352522648513|48.769468507436|48.178358324843|48.178358324843|48.139843685183|47.358156767987|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-49.819953853692|-50.111060600375|-50.441430951459|-50.441430951459|-50.562701226719|-50.600721426635|-50.600721426635|-50.600721426635|-50.628581863674|-50.806756609052|-51.151952550775|-52.124391129686|-52.188212027234|-52.403568283366|-52.531742749001|-52.858948774554|||50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137||50.547595989137|50.547595989137|50.547595989137|50.547595989137|50.547595989137
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-2.7812286401742|-2.8108097209923|-2.8131218502248|-2.8201353229113|-2.8228569051447|-2.8228569051447|-2.8228569051447|-2.8228569051447|-2.8228569051447|-2.8498409214751|2.6039492965213|2.6039492965213|2.6039492965213|2.5782770051417|2.5569744522767|2.5249716237073|2.5247797321985|2.5247797321985|2.5180885738477|2.5045427289654|2.4978253275211|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4251189275274|2.4193443437282|2.4193443437282|2.4137159342968|2.4063510359883|2.4026122558514|2.3984580556993||2.3887136355894|2.3887136355894|2.3846818093743|2.3832491229451|2.3832491229451|2.3741656884525|2.3578588620348|2.3578588620348|2.3560409143523|2.3560409143523|2.3560409143523|-2.5147838410856|-2.5147838410856|-2.5147838410856||-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856|-2.5147838410856||-2.5147838410856|-2.5147838410856|-2.541982021279|-2.5660911162108|-2.5884345592624|-2.6043717266858|-2.6103279718418||-2.6103279718418|-2.6103279718418|-2.6103279718418|-2.6103279718418|-2.6109199798393|-2.6137999866062|-2.6191358193521|-2.6191358193521|-2.6191358193521|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263||-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6228445287263|-2.6241816311216|-2.6241816311216|-2.6241816311216|-2.6241816311216|2.4386251891832|2.4386251891832|||2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832||2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4386251891832|2.4274987528495|2.4274987528495|2.4274987528495|2.4274987528495|2.4274987528495|2.4274987528495|2.395554192615|2.3883935431114|2.3413285966915|2.3413285966915|2.3413285966915|2.3259206608713|2.3021340718733|2.2893409622853|2.2893409622853|2.2893409622853|2.2893409622853|2.2893409622853|2.2893409622853|2.2276010792724|-2.3078522244771|-2.3078522244771||-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771||-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771||-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771|-2.3078522244771||-2.3133978156494|-2.3133978156494|-2.3135775641952|-2.3135775641952||-2.3245306231748|-2.3278118082959|-2.3497908853909|-2.3610024389953|-2.3610024389953|2.2737230313467|2.2435811242182|2.2284234851288|2.2249149845361|2.2218952571231|2.2218952571231|2.2218952571231|2.2218952571231|2.2204391729917|2.2154879715802|2.2060977514985|2.1922194497088|2.1922194497088|2.1316292770465|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258||-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.233074523258|-2.2333018162218|-2.2333018162218|-2.2431130517818|-2.2601256491186|-2.2656951614488|-2.2718835084823|-2.2820927797851|-2.2823253140512|-2.2842503505353|-2.3036114857598|2.15196643521|2.15196643521|2.15196643521|2.149407142286|2.1032301914742|2.079144664611|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163||-2.1710927181163|-2.1710927181163|-2.1710927181163|-2.1710927181163
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-36.754269193886|-36.778661238965|-36.778661238965|34.01414099544|34.01414099544|34.01414099544|34.01414099544|34.01414099544|34.01414099544|33.54349211421|33.451102137194|32.85783981348|32.85783981348|32.698567920567|32.698567920567|32.028963889945|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-35.223235475441|-36.528596307856|-37.952422213553|-37.952422213553|-37.952422213553|-37.952422213553|-38.270893208773|-38.270893208773|||-39.328768324621|-39.456964466051|-40.643849661036|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.432627131296|37.372364920326|36.713907045456|36.713907045456|36.713907045456|36.713907045456|36.713907045456|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878|36.410963553878||36.410963553878|36.410963553878|36.251072904238|36.087301489124|35.663668363635|35.617965187567|35.532981736594|35.532981736594|34.322756722165|33.608616460907|33.10650422591|33.10650422591|33.10650422591|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.999588854496|32.600420613574|32.600420613574|32.564357593641|-35.463556209309|-35.463556209309||-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.463556209309|-35.54561775603|-35.906243307481|-35.909714150307|-36.066346724693|-36.951497378022|34.028517434246|34.028517434246|34.028517434246|34.028517434246|34.028517434246|||34.028517434246|34.028517434246|34.028517434246|34.028517434246|34.028517434246|31.705375918808|31.705375918808|31.705375918808|31.650416755083|31.349587333795|31.349587333795|31.199540973368|30.881530992119|30.881530992119|30.40683002424|30.40683002424|30.138143750823|-33.17111914639|-33.17111914639|-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105||-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105|-33.82719476105|-33.919103594635||||||||-34.326782407599|-34.603434374104|-34.603434374104|-34.679185671321|-34.679185671321|-34.679185671321|-34.679185671321|-34.679185671321|-34.679185671321|-34.679185671321|-34.679185671321|-34.679185671321|-34.704653628127|-34.835724176584|-35.163763026958|-35.163763026958|-35.163763026958|-35.163763026958|-35.163763026958|-35.504181522534|-35.726867934516|34.304520421135|34.304520421135|34.304520421135|34.304520421135||34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.304520421135|34.286172036965|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.726561186987|-35.785070443902|-36.077853548034|-36.198397641159|-36.198397641159|-36.198397641159|-36.198397641159|-36.198397641159|-36.198397641159|-36.247712388422|-36.247712388422|-36.6624831455|-36.6624831455|-36.6624831455|-36.6624831455|-36.6624831455|-36.813869398727|-37.554299162377|-38.143665312119|-38.572428524724|-38.572428524724|-38.611022540365|-38.611022540365|-38.67566838689|||-38.67566838689|-38.67566838689|-38.67566838689|-38.836114821286|-38.836114821286||-38.836114821286|-38.836114821286|-39.052557518577|-39.052557518577|-39.052557518577
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|60.206018003391|60.206018003391|60.206018003391|60.206018003391|60.206018003391|60.206018003391|59.824357384267|59.824357384267|59.824357384267|59.824357384267|59.824357384267|59.119577771134|59.119577771134|58.026642388408|58.026642388408|56.751823180588|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-63.376820555931|-66.679800448159|-69.810888115278|-69.865488510715|-69.865488510715|-69.865488510715|-71.328317515703|-73.937019207579|||-76.118908619994|-76.865452581107|-79.339394893315|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-80.319406328169|-82.204898209006|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646|75.239659904646||74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.756646968821|74.429604267522|73.188449779533|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981||-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-76.079783966981|-77.483096602717|-79.342328287009|-80.896085086726|-80.896085086726|-81.851203617413|74.205305447599|74.205305447599|-79.852312365365|-79.852312365365|-79.852312365365|-79.852312365365|||-79.852312365365|-79.852312365365|-79.852312365365|-79.852312365365|-80.054706962991|-80.054706962991|-80.471290679207|-80.471290679207|-80.471290679207|-80.471290679207|-80.471290679207|-80.471290679207|-80.471290679207|-81.751436122512|-81.879114203038|-81.879114203038|-81.879114203038|-81.879114203038|-82.643459801742|-82.659399355858|-83.849876237761|-83.849876237761|-84.027640688034|-85.102936386634|-85.531041277304||-86.207457199086|-86.207457199086|-86.620942719885|-86.620942719885|-86.620942719885|-86.620942719885|-86.620942719885|-86.620942719885|-86.620942719885||||||||-86.620942719885|-86.620942719885|-86.620942719885|-87.313227248547|-87.313227248547|-87.313227248547|-87.474126316152|-87.474126316152|-87.474126316152|-87.474126316152|-87.474126316152|-87.474126316152|-88.053180308591|-88.053180308591|-88.053180308591|-88.053180308591|-88.053180308591|-88.309090927188|-89.060101538836|-90.344561503925|-91.171733563254|-92.429702009437|-93.699668899374|-93.977414041975|-98.469348596443||87.854661887062|87.854661887062|87.854661887062|87.854661887062|87.854661887062|87.623004998146|87.623004998146|87.623004998146|87.623004998146|87.623004998146|87.623004998146|83.586669168404|82.131077625049|82.131077625049|82.056406277712|82.056406277712|82.056406277712|82.056406277712|82.056406277712|82.056406277712|82.056406277712|81.873786787518|80.475976478701|80.475976478701|80.475976478701|80.475976478701|79.656635615169|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-83.894405219374|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-84.192294425862|-86.558102628806|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428|||80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428||80.831653656428|80.831653656428|80.831653656428|80.831653656428|80.831653656428
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-1.3219284510661||-1.3649204942969|-1.3743561079532|-1.3782801710284|-1.3782801710284|-1.3782801710284|-1.3782801710284|-1.3958668535193|-1.4154076714472|-1.4226637241227|-1.4226637241227|-1.4357374307163|-1.4674860367783|-1.4955400239106|-1.5179506523958|-1.5179506523958|-1.5325316479607|-1.5325316479607|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5399907223606|-1.5403087533334|-1.5403087533334|-1.5403087533334|-1.5403087533334|-1.5403087533334|-1.5657938236698|-1.5657938236698|-1.5657938236698|-1.5842153755276|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.602047265795|-1.6067159239739|-1.6067159239739|-1.6067159239739|-1.6067159239739|-1.6067159239739|-1.6067159239739||-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6069042761222|-1.6165603089218|-1.6234695366729|-1.6234695366729|-1.6471883645443|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766||1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.4696156665766|1.425684132519|1.375204532613||1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3318638700484|1.3026264727379||1.2679183615871|1.2571315449286|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.3784559246704|-1.4075582206836|-1.4075582206836|-1.4075582206836|-1.4075582206836|-1.4417314000251|-1.458034847326|-1.4900386644149|-1.4975153214516|-1.4975153214516|-1.4975153214516||1.3520034474153|1.3520034474153|||1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.3520034474153|1.2929733155306|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|||-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5138122648612|-1.5192358262688|-1.5319286659194|-1.537142940675|-1.5529365697556|-1.6310406635264|-1.645649926936|-1.645649926936|-1.645649926936|-1.645649926936|-1.645649926936|-1.645649926936|-1.645649926936|-1.645649926936|-1.645649926936|-1.645649926936||-1.645649926936|-1.645649926936|-1.645649926936|||-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.6577850321164|-1.7025388986126|-1.719487730028|-1.7349863288157|-1.740982540889|-1.740982540889|-1.740982540889|1.5758552596346|1.5758552596346|1.5758552596346|1.5758552596346|1.5758552596346|1.5534571487625|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.759814884153|-1.7928096807879|-1.7928096807879|-1.7928096807879|-1.7928096807879|-1.8229998000537|-1.8229998000537||-1.8229998000537|-1.8229998000537|-1.8588886071217|-1.8665429275314|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8811746570272|-1.8935273988162||-1.9272560478623|-1.9272560478623|-1.9452844992143|-1.9563578431874|-1.9563578431874|-1.9563578431874
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5623856388634|1.5432062770598|1.5418958559823|1.5287731770224|1.5230813030343|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469||1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469||1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469||1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.512526215469|1.4638631521745|1.4638631521745||1.4638631521745|1.4281813435073|1.3790903347858|1.3595448686158|1.3572720502787|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3513908278332|1.3376564859666|-1.414043760606||-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.414043760606|-1.4233819514605|-1.4326466090252|-1.4368295677028|-1.4371156212295|-1.4371156212295|||-1.4371156212295|-1.4371156212295|-1.4371156212295|-1.4371156212295|-1.4371156212295|-1.4371156212295|-1.4445729119474|-1.4489699053427||-1.4566332286884|-1.4570483532202|-1.4570483532202|-1.4570483532202|-1.4694981670658|-1.4722201930461|-1.4736051970276|-1.4736051970276|-1.4740057845417|-1.4744508817795|-1.474945434266|-1.4754949370288|-1.4761054956541|-1.4817838893583|-1.4842043305162|-1.4846714894775|-1.4851905549901|-1.4907672896802|-1.4997414962913|-1.5058238458264|-1.5153597871053|-1.5320663826981|1.4732816332829|1.4732816332829|1.4732816332829|1.4732816332829|1.4708684808956|1.4639348123281|1.4639348123281|1.4639348123281|1.4615528920497|1.4615528920497||1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497||1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497||1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4615528920497|1.4506143308575|1.4362381538743|1.4353787518602|1.4353787518602|1.4353787518602||1.4353787518602|1.4353787518602|1.4353787518602|1.4353787518602||1.4353787518602|1.4353787518602|1.4353787518602|1.4325559511297|1.4283301713856|-1.490840180443|-1.490840180443|-1.490840180443|-1.490840180443|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269||-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4920358157269|-1.4942829571657|-1.4942829571657|-1.4942829571657|-1.4942829571657|-1.4947375282638|-1.5023230695054|-1.5033521901586|-1.5033521901586|-1.5059037286946|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5214927034553|-1.5260599141846|-1.5393038530625|1.4492047708334||1.4492047708334|1.4492047708334|1.4457392274341|1.4408781784799
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|-2.3043491084085|-2.3043491084085|-2.3043491084085|-2.6020546311258|-2.7552327110768|-2.7552327110768|-2.7552327110768|-2.8091474323804|-2.8746083477398|-2.9078981985936|-2.9684544642631|-2.9684544642631|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-2.996190559604|-3.1246562531019|-3.1460570497308|-3.1460570497308|-3.1639522096618|-3.1666136341078|-3.1723484945278|-3.2081649780252|2.9841590985645|2.9841590985645|2.9841590985645|2.9841590985645|2.9841590985645|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261|-3.2197173883261||-3.2197173883261|-3.2197173883261|-3.2242763263947|-3.2242763263947|-3.2242763263947|-3.2380848177016|-3.298427542905|-3.3454750344268|-3.3477500726902|-3.3930557491739|-3.4083952111623|-3.4182168424815|-3.4813520577981|3.151691683333||3.151691683333|3.151691683333|3.151691683333|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926||3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926|3.0862958912926||2.9608591491888|2.9608591491888|2.9570656943002|2.9111839982843|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826||2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|2.8888016060826|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.0907600529436|-3.111955537558|-3.1191425968104|||-3.1191425968104|-3.1245586431681|-3.1245586431681|-3.1533984118765|-3.1743314988155|-3.1959238192262|-3.1979923509302|-3.1979923509302||-3.2722137264347|-3.3946819495201|-3.4286516453396|-3.4286516453396|-3.4286516453396|-3.4286516453396|-3.4286516453396|-3.4286516453396|-3.4346128862843|-3.4745699080875|-3.4945221248656|-3.4986270423606|-3.4986270423606|-3.4986270423606|-3.4986270423606|-3.5234744941609|3.207455532991|3.207455532991|3.207455532991|3.207455532991|3.207455532991|3.207455532991|3.207455532991|3.207455532991|3.1510616068963|3.0956241162755|-3.3712628007246|-3.3712628007246|-3.3712628007246|-3.3712628007246|-3.3712628007246|-3.3712628007246||-3.3712628007246|-3.3712628007246|-3.3712628007246|-3.3712628007246|-3.3712628007246|-3.3712628007246||-3.4691808621434|-3.5190898224544|-3.5284331556637|-3.5395916953434||-3.5395916953434|-3.5395916953434|-3.5395916953434|-3.5395916953434|-3.5728797796423|-3.5920885672233|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798||-3.6338685349798|-3.6338685349798|-3.6338685349798|-3.6338685349798||-3.6338685349798|-3.6338685349798|-3.639853870005|-3.7181709597846|-3.7597062619816|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5891606811963|3.5251785786375|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307||3.5003623426307|3.5003623426307|3.5003623426307|3.5003623426307|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4900287495869|3.4672541603796|3.4463935014664|3.4310413065588|3.4310413065588|3.4303857676007||3.4303857676007|3.4303857676007|3.4255558019588|3.4255558019588
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.654308309076|-77.882567924391|-78.3028521473|-78.380067016704|-78.380067016704|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-78.846883032198|-81.458182414074|-81.458182414074|-81.458182414074|-81.458182414074|-82.615660353084|-82.615660353084|||-83.13444725093|-83.13444725093|77.041775106016|77.041775106016|77.041775106016|77.041775106016|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|76.453918926254|75.487685830875|-81.295728744173|-81.295728744173|-81.295728744173|-81.295728744173|-81.295728744173|-81.367884970016|-81.367884970016|-81.367884970016||-81.367884970016|-81.367884970016|-82.130842544178|-82.130842544178|-82.130842544178|-82.606493580717|-82.968323827207|-83.942586184012|-84.008748238213|-84.008748238213|-84.008748238213|-84.008748238213|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|-86.168430416649|77.556497553237|77.556497553237|77.556497553237|77.556497553237|77.556497553237|77.556497553237|77.556497553237||76.894436987398|76.894436987398|76.766045420432|75.880302762132|75.880302762132|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|||72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|72.337813009277|71.747570688476|71.241710324326||71.241710324326|71.241710324326|71.241710324326|71.241710324326|71.061878184775|71.061878184775|71.061878184775|70.613201543468|-72.584086853652||||||||-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-72.584086853652|-73.321204987266|-74.184670597424|70.514549670652|70.514549670652|70.514549670652|70.514549670652|70.514549670652|70.514549670652|70.514549670652|70.514549670652|70.427281735159|-73.480939011044||-73.480939011044|-73.480939011044|-73.480939011044|-73.480939011044|-73.480939011044|-73.480939011044|-73.480939011044|-74.034378798214|-74.315975170894|-75.067744764535|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|70.800949256437|69.596427780797|69.596427780797|69.596427780797|68.914109850138|68.914109850138|68.2767898244|67.773991456879|67.773991456879|67.773991456879|67.773991456879|67.70444071652|-72.616118739243|-72.616118739243|-72.616118739243|-72.616118739243|-72.616118739243|-72.616118739243|-73.89568765759|-74.028538366154|-74.277013121743|-74.277013121743|-74.277013121743|-74.277013121743|-74.277013121743|-74.277013121743|-74.541125945139|-76.373471237871|-77.876076355746|-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137|||-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137||-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137|-78.143792985137
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435||1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435|1256.1895843435||1256.1895843435|1256.1895843435|1256.1895843435|1248.7856004424|1231.5396945264|1231.5396945264|1208.9385074274|1129.6455963603|1117.5867615266|1094.1630656502|1091.3284415428|1083.7648916448|1080.4831803866|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899|1067.1822785899||1034.471968073|1007.1465877894|995.94622086191|993.47631039779|988.52930159216|937.21587980726|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421||-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|-1110.58491421|979.67542241687|979.67542241687|979.67542241687|979.67542241687|979.67542241687||979.67542241687|973.91685511293|973.91685511293|968.20485800309|937.84153195004|918.006563389|918.006563389|918.006563389|918.006563389||918.006563389|918.006563389|918.006563389||918.006563389|918.006563389|918.006563389|918.006563389|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792||-1030.8526164792|-1030.8526164792|-1030.8526164792||-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792||-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1030.8526164792|-1034.7751172143|-1042.1612630506|-1045.0642456666|-1045.0642456666|-1045.0642456666|-1045.0642456666|-1045.0642456666|-1045.0642456666|934.4574131729|934.4574131729|934.4574131729|934.4574131729|934.4574131729|934.4574131729|934.4574131729|934.4574131729|934.4574131729|934.4574131729||905.66380869037|894.53856579787|894.53856579787||894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787|894.53856579787||894.53856579787|871.89235297553|871.89235297553|863.70815437493|824.3007304741|811.42545506252|811.42545506252|811.42545506252|811.42545506252|811.42545506252|811.42545506252|811.42545506252|811.42545506252|806.56995006947|798.27954379899|798.27954379899|767.2106150718|756.76209449182|756.76209449182||756.76209449182|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051|-822.07411064051||-822.07411064051|-822.07411064051|-822.07411064051|-835.49065678807|-848.43405292533|-860.49616652619|-870.01519384529|-882.7835378663|-884.4259563984|-884.4259563984|-887.06619841936|-887.06619841936|-887.06619841936|807.38890408821||807.38890408821|807.38890408821|807.38890408821|807.38890408821|807.38890408821|807.38890408821|788.92101403681|786.27057183018|775.91535158291|775.91535158291|775.91535158291|775.91535158291|775.91535158291|775.91535158291|775.91535158291||775.91535158291|775.91535158291|775.91535158291|758.62787053923|758.62787053923|758.62787053923
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1693.1577025686|-1699.4696451066|-1704.6663523646|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1707.4981667914|-1713.4591108338|-1715.9599949891||-1715.9599949891|-1722.9445602584|-1722.9445602584|-1722.9445602584|-1722.9445602584|-1722.9445602584|-1751.2244652828|-1775.8328070199|-1825.5419725351|-1855.6299966102|-1885.3330729515|-1885.3330729515|-1891.547883249|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789|1631.8837595789||1631.8837595789|1631.8837595789|1580.3819659383|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1579.7705461749|1568.9256204243|1497.6256622337|1487.4804634781|1487.4804634781|1446.1366179487|1426.1355754853|1426.1355754853|1426.1355754853|1426.1355754853||1426.1355754853|1426.1355754853|1426.1355754853|1426.1355754853|1403.6700757345|1369.1562239849|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1485.0067294072|-1499.3269893803|-1512.5188662386|-1513.0681969166|-1524.6209863107|-1524.6209863107|-1524.6209863107|-1524.6209863107||-1524.6209863107|-1524.6209863107|-1524.6209863107|-1524.6209863107|-1530.801068774|-1545.934496446|-1546.8768717275|-1546.8768717275|-1581.9548520497|-1601.7547997895|-1601.7547997895|-1601.7547997895||-1601.7547997895|-1601.7547997895|-1601.7547997895|-1601.7547997895|-1601.7547997895|-1601.7547997895|-1612.2204785572|-1612.2204785572|-1630.3734986301||-1630.3734986301|-1630.3734986301|-1630.3734986301||-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301||-1630.3734986301|-1630.3734986301|-1630.3734986301||-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1630.3734986301|-1636.0372179875|-1649.3358411666||-1649.8314901852|-1655.2709429851|-1655.2709429851|-1658.0510952331|-1664.6178754543|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1667.8913548353|-1681.487613771|-1687.1319138019|-1687.1319138019|-1687.1319138019|-1687.1319138019|-1687.1319138019|-1687.1319138019|-1688.6506792168|-1688.6506792168|-1688.6506792168|-1688.6506792168|-1696.6396503559||-1702.3107049853|-1715.4035705891|1590.0412075723||1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1590.0412075723|1552.3456880343|1552.3456880343|1552.3456880343|1552.3456880343|1552.3456880343||1552.3456880343|1552.3456880343|1552.3456880343|1552.3456880343|1552.3456880343|1543.2035761687|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608||1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608||1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608||1524.2998394608|1524.2998394608|1524.2998394608|1524.2998394608|1523.2498555316|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103||1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103|1510.6388879103
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-0.66720724254089||-0.6823546301342|-0.6823546301342|-0.69025549606091|-0.69025549606091|-0.69025549606091|-0.69025549606091|-0.69028389139977|-0.70031546204185|-0.70868382353358|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.72459669326311|-0.73403972015457|-0.73403972015457|-0.73403972015457|-0.73403972015457|-0.73403972015457|-0.74448857291624|-0.74498730880336|-0.74554145978906|-0.7461571831065|-0.74760147236964|-0.74760147236964|-0.74844608597381|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122|-0.75159832252122||-0.75159832252122|-0.75899813586978|-0.76333126552136|-0.76592363392017|-0.77380403848381|-0.78867114883761|-0.79685686475812|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238||0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.71706008975238|0.7111779028015|0.69297544093449||0.68614248951667|0.68614248951667|0.66682501656473|0.6542592481257|0.6542592481257|0.6542592481257|0.65417693229533|0.65186325015863|0.63429250653409||0.62529934367308|0.62529934367308|0.61814796371437|0.61814796371437|0.61814796371437|0.61814796371437|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899|-0.71137042095899||-0.71226396183254|-0.71226396183254|||-0.71226396183254|-0.72362665247124|-0.73014070602702|-0.73348965813106|-0.73998849115312|-0.74813395838604|-0.74813395838604|-0.74936364232754|-0.74936364232754|-0.74936364232754|-0.74936364232754|-0.74936364232754|-0.74936364232754|-0.74936364232754|-0.74936364232754|-0.74936364232754|0.66205589968788|0.66205589968788|0.66205589968788|0.66205589968788|0.66205589968788|0.66205589968788|0.66205589968788|0.66205589968788|0.66050109253532|0.66050109253532|0.63166786880633|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|||-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.7072313918289|-0.72525712335733|-0.73139678531915|-0.73766307691767|-0.76573674391855|-0.77359638292645|-0.7743165208363|-0.7743165208363|-0.78090724828767|-0.7910080837202|-0.79461906504295|-0.79461906504295|-0.79461906504295|-0.79461906504295|-0.79461906504295||-0.79461906504295|-0.79461906504295|-0.79461906504295|||-0.79461906504295|-0.79461906504295|-0.799714865283|-0.799714865283|-0.80106980673602|-0.80106980673602|-0.80106980673602|-0.80618864487863|-0.81208476842745|-0.81208476842745|-0.82658613391992|-0.82658613391992|-0.82787348902089|-0.83097054865473|-0.84718952141994|-0.855210558825|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.85521572742579|-0.86079526514607|-0.86977251338514|-0.87085835323899|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.87478331324172|-0.88642589909845|-0.89825099555446||-0.91361224152195|-0.92012469412604|-0.93347188766046|-0.93996530029563|-0.93996530029563|-0.9571836574584|-0.96609094502378|-0.96609094502378|-0.97621216113753|-0.97634685630475|-0.97649651760166|-0.98258831023072|-0.98258831023072|-0.99232034682007||-1.0075781709482|-1.0139757302658|-1.0288619296701|-1.0292910124362|-1.0369900294477|-1.0470247403994
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-0.60815306182329||-0.62405894724996|-0.62617661255897|-0.62852957401343|-0.6332024104974|-0.6332024104974|-0.6332024104974|-0.63522490611577|-0.63747212346951|-0.64496905667428|-0.6494100442953|-0.657122250114|-0.66680250754414|-0.6714472306046|-0.67294546168325|-0.67294546168325|-0.67294546168325|-0.6823737551711|-0.6823737551711|-0.6823737551711|-0.6973576482952|-0.6973576482952|-0.6973576482952|-0.70206408664257|-0.70340452442203|-0.70465636115226|-0.70465636115226|-0.70465636115226|-0.70644387882845|-0.70644387882845|-0.70644387882845|-0.70644387882845|-0.71382651044149|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71627304621834|-0.71863671881511|-0.72626301693203|-0.73212319155366|-0.73212319155366|-0.73212319155366|-0.73212319155366||-0.73235910622974|-0.73271086902714|-0.73271086902714|-0.73271086902714|-0.73271086902714|-0.73523431454871|-0.74551347014963|-0.74551347014963|-0.74551347014963|-0.75001496868729|-0.76971189458183|-0.76971189458183|-0.76971189458183|-0.78912434731382||-0.79847147569013|-0.80941272891178|-0.8505523964458|-0.8505523964458|-0.8505523964458|-0.85783602956195|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.76084242723046|0.73871381041803|0.7280153472931||0.71106831731998|0.71106831731998|0.67785370021621|0.67479929176104|0.67479929176104|0.67479929176104|0.67271516017869|0.67271516017869|0.66690573088278||0.66433969462304|0.66371073352395|-0.71758080501327|-0.71758080501327|-0.71758080501327|-0.71758080501327|-0.71787751369723|-0.71787751369723|-0.72071296887937|-0.72071296887937|-0.72079217453073|-0.72588017604164|-0.73047279023999|-0.73047279023999|-0.73047279023999|-0.73047279023999|-0.73052532699233|-0.73328492148528||-0.73328492148528|-0.73328492148528|||-0.73328492148528|-0.73328492148528|-0.73328492148528|-0.73328492148528|-0.73328492148528|-0.73328492148528|-0.73328492148528|-0.73893197688804|-0.73893197688804|-0.75714664231125|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.68180573904241|0.67200637883306|-0.73513752455272|-0.73513752455272|-0.73513752455272|-0.73513752455272|-0.73513752455272|-0.73513752455272|||-0.73513752455272|-0.73513752455272|-0.73513752455272|-0.73513752455272|-0.73513752455272|-0.74068030620426|-0.74068030620426|-0.74068030620426|-0.74068030620426|-0.74068030620426|-0.74068030620426|-0.74068030620426|-0.74068030620426|-0.74075590134561|-0.74083989594711|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6880095110647|0.6738994636262|0.67276133965643|0.67276133965643||0.67276133965643|0.67276133965643|0.67276133965643|||0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.67276133965643|0.6696697002833|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73724519291323|-0.73860577387723|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.73899214917673|-0.74054683639223|-0.74227426663168|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113||-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.74876213935113|-0.7569651975955|-0.7569651975955|-0.7569651975955|-0.7569651975955|-0.7569651975955|-0.76372245539429|-0.76372245539429|-0.76712651187993|-0.76712651187993||-0.77402943631916|-0.77725491215684|-0.78083877419871|-0.78482084313413|-0.79424535940511|-0.79582816373886
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-99.986051880193|-99.986051880193|-99.986051880193|-99.986051880193|-101.27894797466|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-101.50271758991|-102.31968519376|-102.82743223162|-102.8582581199|-102.96472810781|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.19995608476|-103.47773016987|-105.85303114848|-106.89102888869|-106.89102888869|-106.89102888869|-106.89102888869|-106.89102888869|||-107.85114320966|-107.85303723209|-107.85303723209|-107.85303723209|-107.85303723209|-107.85303723209|-107.85303723209|-108.14572497789|-108.14572497789|-108.75089503443|-108.75089503443|-109.27877226048|-110.49309901003|-110.49309901003|-110.49309901003|-110.49309901003|-111.90899890003|-112.04814679016|-112.04814679016|-113.77571865574|108.47142371585|108.15181579677|108.15181579677|108.15181579677|105.61312866308|104.59792073676|104.39558115649|104.39558115649|-109.01994884376|-109.01994884376|-109.01994884376||-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.01994884376|-109.98827001888|-109.98827001888|-109.98827001888|-110.65363335431|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644||-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.67137696644|-110.96819662938|-111.15826744367|-111.15826744367|-112.14807493742|-113.10897215268|106.37880039851|106.37880039851|106.37880039851|106.37880039851|||106.37880039851|106.05977822057|105.39975357841|103.83305953156|103.42562170174|101.66735744638|100.49150827375|99.907231415279|99.529124026446|99.529124026446|99.529124026446|98.976804473828|98.295121892743|98.295121892743|98.295121892743|98.295121892743|97.461245784552|96.370709056596|96.370709056596|96.370709056596|96.21190030811|95.518777611496|95.070867488387|95.006517566578|94.907774272301||94.907774272301|94.907774272301|94.86419287295|94.793547212756|94.365053560642|94.076869108118|94.076869108118|94.076869108118|94.076869108118||||||||94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118||94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.076869108118|94.024297822225|93.865882993526|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.458652248455|93.209616067755|92.155077401929|92.155077401929|91.66120892019|91.66120892019|91.579123396023|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.156516991528|-94.562801319661|-95.110069262701|-95.110069262701|-95.110069262701|-95.110069262701|-95.110069262701|-96.272300706658|-97.385886283222|-97.795078922069|-97.795078922069|-97.795078922069|-97.795078922069|-97.795078922069|-97.795078922069|||-97.795078922069|-97.795078922069|-98.183417294595|-98.407308900029|-98.407308900029||-99.24145713081|94.444849509279|94.444849509279|94.444849509279|94.444849509279
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|60277.580739881|58997.311933201|58380.346592446|56144.829547162||55556.579687854|55556.579687854|50073.977430949|-61734.033716152|-61734.033716152|-61734.033716152|-61734.033716152|-61734.033716152|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52854.162621266|52004.749823411|52004.749823411|52004.749823411|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|49292.753725082|48286.393027869|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443||-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55540.095293443|-55866.77254827|-56128.609372334|-56128.609372334|-56128.609372334|-56128.609372334|-56128.609372334|-57481.788191483|-59074.209101647||-59966.369741227|52296.336531987|52296.336531987|52296.336531987|52296.336531987|52296.336531987||52296.336531987|52296.336531987||52296.336531987|52296.336531987|52296.336531987|51757.040591097|50824.489545663|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533|50321.1567533||50321.1567533|50321.1567533|50321.1567533|50321.1567533|49979.063059222|49115.625621358|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-55501.218861108|-56859.687623453|50615.724843122|50615.724843122|50615.724843122|50615.724843122|50615.724843122|50615.724843122|50615.724843122||50615.724843122|50615.724843122|50615.724843122|50615.724843122|50615.724843122|49695.249825691|48794.722028546|47944.135587273|46593.483985859|46290.103686246|46290.103686246|45414.494510294|45414.494510294|||45414.494510294|45414.494510294|45414.494510294|45414.494510294|45414.494510294|45414.494510294|45414.494510294|45414.494510294|45414.494510294|44765.572336982|44765.572336982|44765.572336982|44765.572336982|44123.425607516|44123.425607516|44123.425607516|44123.425607516|44123.425607516|-48122.643300452|-48122.643300452|-48122.643300452|-48122.643300452|-48122.643300452|-48208.492556058|-48309.436173398|-48585.484637108|-48756.094041232|-48807.201732296|||-48807.201732296|-48807.201732296|-48807.201732296|-48807.201732296|-48807.201732296|-48807.201732296|-49135.325716432|-49135.325716432|-49135.325716432|-49135.325716432|-49135.325716432|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|44056.876460076|43506.243429459|43506.243429459|43506.243429459|43493.048254954|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|42788.529831935|41665.987423779|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|-47995.284991599|||||-48286.427768444|-48818.253076049|-49273.058973387|-49628.398859319
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-0.14481857881212||-0.14555380153391|-0.14555380153391|-0.15028200003542|-0.15281808729154|0.1151918579462|0.1151918579462|0.1151918579462|0.1151918579462|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.11276621539479|0.10957357970748|0.10820194211607|0.10820194211607|0.10155771330004|-0.13124018569589|-0.13124018569589|-0.13124018569589|-0.13124018569589|-0.13537885391644|-0.13537885391644|-0.13537885391644|-0.14297650251048|-0.14534452080804|-0.14534452080804|-0.14534452080804|-0.14534452080804|-0.14534452080804|-0.14703226350199|-0.14703226350199|-0.14703226350199|-0.15266181378086|-0.15266181378086|-0.15266181378086|-0.15266181378086|-0.15790201556373|-0.16378002014081|-0.16781113458254|-0.16823459430512|-0.16851640090522|-0.16851640090522|-0.16851640090522||-0.16851640090522|-0.16851640090522|-0.17646266735457|-0.18012518757872|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.1857395544367|-0.19165506045211|-0.20039450686495|-0.20327167556595||-0.20874631207201|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.15458585950716|0.12526205797972|-0.13883716156623||-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623||-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.13883716156623|-0.14187462369095|-0.14802735880559|-0.14897484399152|-0.15596277340048|-0.15596277340048|-0.15762529893378|0.11010912854159|0.11010912854159|0.11010912854159|0.11010912854159|0.11010912854159|0.11010912854159|0.10306569449531||-0.13127554973907|-0.13127554973907|||-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13127554973907|-0.13613949656427|-0.13723805891773|-0.13723805891773|-0.13723805891773|-0.13723805891773|-0.13723805891773|-0.13723805891773|-0.14287561520163|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|||0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11789826502945|0.11344252582553|0.10643613772991|-0.11259196535212|-0.11259196535212|-0.11259196535212|-0.11259196535212|-0.11259196535212|-0.11421029511965|-0.11421029511965|-0.11421029511965|-0.11421029511965|-0.11421029511965|-0.11421029511965|-0.11421029511965|-0.11845588249605|-0.12333986963542|-0.12542402926315|-0.12542402926315|-0.12542402926315|-0.12542402926315|-0.12542402926315||-0.12542402926315|-0.12542402926315|-0.12542402926315|||-0.13080448238639|-0.13533830922608|-0.13743145743746|-0.13775717361921|-0.14378574746244|-0.14402502748814|-0.14402502748814|-0.14402502748814|-0.14786113934878|-0.15379015424918|-0.15776684625359|-0.16805166234096|-0.16805166234096|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17015721658926|-0.17247874116883|-0.17247874116883|-0.17247874116883|-0.17247874116883|-0.17247874116883|-0.1737330167564|-0.1737330167564|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17499603622113|-0.17655115235685|-0.18139016913969|-0.18804463316554|-0.19908982215736|-0.19908982215736|-0.19908982215736|-0.19908982215736||-0.20343313447208|-0.20864792258177|-0.21177548021777|-0.21491719948698|-0.22290799620471|-0.22406444536007|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648|-0.22499452908648||-0.22499452908648|-0.2299939171011|-0.23193768748915|-0.23376409090532|-0.24208723380955|-0.24208723380955
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-11.441956365589||-11.478840709266|-11.542045090527|-11.691161232889|-11.853512319923|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-11.945359906709|-12.018177519414|-12.07908631494|-12.117462925841|-12.117462925841|-12.117462925841|-12.117462925841|-12.117462925841|-12.117462925841|-12.13233379972|-12.13233379972|-12.13233379972|-12.13233379972|-12.184815879795|-12.200906590326|-12.261007339539|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325||-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325||-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.306446370325|-12.384940104177|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.76931580187|11.598128463175|11.444587126204||11.282874150219|11.115416044596|10.818239894844|10.702619382515|10.702619382515|10.702619382515|10.638465904279|10.526073534271|10.371431410587||10.371431410587|10.371431410587|10.224923942129|10.188804517896|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.128132338393|10.082714357345|10.082714357345|10.082714357345|10.082714357345||10.082714357345|9.8007933192441|||9.4908819257098|-10.315687384994|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.7648344480211|9.5575936064913|9.4145483160233|9.2500541104449|9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|||9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|9.2061619219302|9.1907355980871|8.998039744165|-9.7052594140399|-9.7052594140399|-9.7341771076375|-9.8501963560509|-9.8835515385123|-9.9978353585636|9.5281221360104|9.5281221360104|9.5281221360104|9.5281221360104|9.5281221360104|9.5281221360104|9.5281221360104|9.5281221360104|9.4768023457942|9.4297800027461|9.345867099931||-9.7042527519029|-9.7042527519029|-9.7042527519029|||-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7042527519029|-9.7808362998744|-9.7920408291044|-9.7933782518376|-9.8579981165743|-9.8579981165743|-9.8627758003576|-9.8627758003576|-9.9447506243767|-9.9902781705925|-10.080309362419|-10.089841620269|-10.089841620269|-10.089841620269|-10.098952721588|-10.098952721588|-10.098952721588|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.10980045446|-10.119013152106|-10.119013152106||-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.220355774796|-10.258728797608||-10.312812990825|-10.312812990825|-10.438125233828|-10.536250543791|-10.584074880113|-10.584074880113
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-2298.6098275108|-2347.2331416786|-2381.7075823193|-2381.7075823193|-2439.1195359103|-2447.3550399004|-2452.0611554449|-2456.734617161|-2524.1495746233|-2542.6661940259|-2569.0735489176|-2606.7483876863|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399||-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2651.1880268399|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2808.8660775886|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2810.5267797848|-2852.8075330942|-2882.5639256602|-2917.8488062892|-2948.9986736546|-2961.3874151718|-3031.5415724131|-3055.3239693479|-3070.4306849765|-3070.4306849765|-3070.4306849765|-3074.2462427184||-3074.2462427184|-3074.2462427184|-3074.2462427184|-3074.2462427184|-3074.2462427184|-3133.0513807983|-3175.6126453314|-3201.2362725905|-3240.5403028783|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958||2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958|2956.3410670958||-3200.7041669945|-3200.7041669945||-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3200.7041669945|-3233.0046299939|-3292.7829222154|-3297.5365802394||-3362.3291114066|-3362.3291114066|-3381.4767904518|-3464.6964338354|-3501.3293709282|-3566.893378259|-3566.893378259|-3566.893378259|-3566.893378259|-3566.893378259|-3583.7704202878|-3643.9115780976|-3681.2906423306|-3693.8950572078|-3693.8950572078|-3693.8950572078|-3693.8950572078|-3693.8950572078|-3721.9086389402|-3721.9086389402|-3721.9086389402|-3721.9086389402|-3721.9086389402|-3822.9540432669|-3953.0044925188|-4016.6716583542|-4136.5796203935|-4170.0884671039|-4257.0427412266|-4266.5033842304|-4266.5033842304|-4391.6704269226|-4547.4115854696|-4685.1795394106|-4812.1439326785|-4881.2710363094|-5107.2455958994|-5309.7173287771|-5325.9943931256|-5325.9943931256|-5325.9943931256|-5325.9943931256||-5325.9943931256|-5325.9943931256|-5627.2159923618|-5953.5733248464|-6583.1370276072||||||||||||||||||||||||||||||-7342.8466973413|-7463.2737826362|-7909.7210866096|-8004.6012561721|-8726.21197895|-8726.21197895|-9229.746599875|-9940.6074145746|-10632.09157175|8395.1871433352|8395.1871433352|8395.1871433352|8395.1871433352|8395.1871433352|8174.4696015356|7860.6437412896|7538.0101357211|7125.0055924244|6833.6728804716|6605.0088211837|6550.6208310461|6506.8009233846|6262.1844298457|6138.0550197071|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-6928.927564647|-7077.1028116303|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7212.0463351398|-7236.0159066242|-7236.0159066242|-7236.0159066242|-7236.0159066242|-7253.1176135503|-7253.1176135503|6310.8583590761||||5292.330613301|5292.330613301|5292.330613301|5292.330613301
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|63474.969163964|62902.474852321|61975.877874107|60121.557446924|-68515.85257949||-68515.85257949|-68515.85257949|-68515.85257949|-68515.85257949|-68515.85257949|-68515.85257949|-68515.85257949|-68871.748742836|60801.866637863|60801.866637863|60801.866637863|60801.866637863|60801.866637863|59558.876559431|59300.728363562|59300.728363562|59300.728363562|59300.728363562|59300.728363562|59300.728363562|59300.728363562|58443.672922309|58443.672922309|58443.672922309|58443.672922309|58443.672922309|57804.932153259|57131.53160258|56533.737587936|55958.543638608|55958.543638608|55958.543638608|54618.321273801|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714||-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-60804.366920714|-61008.899009127|-61728.944862572|-63187.779230982|-64279.607348661|-65093.164865405|-65093.164865405|-65093.164865405||-65093.164865405|-65535.614824408|-66348.838954204|-66697.382909185|-67001.655489372|-67075.19012708||-68308.462771408|-68794.006451616||-68794.006451616|-68794.006451616|-68794.006451616|-68794.006451616|-68794.006451616|-68794.006451616|-68794.006451616|-68794.006451616|-68794.006451616|-68794.006451616|-68911.071187559|-69357.565425413|-70366.858188203|-70366.858188203||-70959.546641406|-71146.047483507|-71846.060571952|-73754.673638975|-74459.237854069|-77123.08941228|-77123.08941228|-77123.08941228|-77123.08941228|-77123.08941228|-77123.08941228|-77123.08941228|-77123.08941228|-77123.08941228|-78072.233461561|-78582.183012845|68748.638610423|68748.638610423|68748.638610423|68748.638610423|68748.638610423|68748.638610423|68748.638610423|68518.301146998|67880.944551799|67880.944551799|67880.944551799|67880.944551799|61295.346376999|60070.873144582|60035.630237154|60035.630237154|60035.630237154|60035.630237154|60035.630237154|60035.630237154|60035.630237154|-67565.228570405|-67565.228570405|-67565.228570405|-67809.579742777|-67809.579742777||-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-67809.579742777|-68470.859436419|-69511.661092549|-69539.602508142|62163.080546509|62163.080546509|||62163.080546509|62163.080546509|62163.080546509|62163.080546509|55669.788280844|54165.97048566|53066.783028671|53066.783028671|53066.783028671|53066.783028671|53066.783028671|53066.783028671|53066.783028671|53066.783028671|52067.08899887|50956.319373745|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-55558.073263792|-56960.950544838|-57263.606093164|-57263.606093164|-57772.762195529|-58058.785686005|-60054.8222032|53069.029073203|53069.029073203|53069.029073203|53069.029073203|53069.029073203|53069.029073203|53069.029073203|53069.029073203|52848.892603082|52848.892603082|52848.892603082|52848.892603082||||52848.892603082|52848.892603082|52848.892603082|52848.892603082
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.603568965049|21.406743506426|20.063603802781|19.761227418163|19.385252000202|18.61194547162|-20.89778280276|-20.89778280276|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-20.985516986533|-21.887241108863|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736||19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736|19.680437820736||19.680437820736|19.40715351986|19.367947588221|18.916052511286|18.181169168763|17.936855255026|17.5437098443|17.5437098443||17.406899657458|16.869888427754|16.442701808341|16.442701808341|15.990224511235||||||15.416388284533|15.416388284533|15.353209243184|15.190521246615|15.190521246615|15.190521246615|15.190521246615|15.190521246615|14.703912212256|14.551630797288|14.551630797288|14.551630797288|14.551630797288|14.551630797288|14.416811323057|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.341776988424|-16.835863110663|-17.086958647773|-17.086958647773|-17.086958647773|||-17.086958647773|-17.086958647773|-17.564953964072|-17.828838208337|-18.173709766754||-18.249676484408|-18.874640962087|-19.290914831587|-19.290914831587|-19.321812665935|-19.321812665935|-19.321812665935|-19.321812665935|||||-19.321812665935|-19.683125748099|-19.799415299261|-19.799415299261|-20.187461642196|-20.187461642196|-20.187461642196|-20.71440101086|-21.354889185549|-21.360629322671|-21.360629322671|-21.360629322671|-21.360629322671|-21.360629322671|-21.400143043358|-22.606824548332|-23.825360994966|20.275728096114|20.275728096114|20.275728096114|20.275728096114|19.555254156442|18.391362922981|18.391362922981|18.195498808154|18.195498808154|18.195498808154|18.195498808154|18.195498808154|18.195498808154|18.195498808154|18.195498808154|18.195498808154|18.189442908243|18.183270970401|18.138078097301|18.021197932514|17.555220649808|17.188578338721|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.142889881808|17.058767531402|16.919741231079||16.751379522874|16.712444428547|16.712444428547|16.320492669326|-17.924160682115|-17.924160682115|-17.924160682115|-17.924160682115|-17.924160682115|-17.924160682115|-17.924160682115|-17.924160682115|-17.924160682115||-17.924160682115|-17.924160682115|-17.924160682115||-17.924160682115|-17.924160682115|-17.924160682115|-17.999622886879|-18.178470154055|-18.494966528424|-18.705519382169|-18.851688058299|-18.866330150373|-18.866330150373|-18.866330150373|-18.866330150373|-18.866330150373|-19.06425465876|-19.164172059233|-19.326384898977|-19.326384898977|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.806125634961|17.601806740025|17.116451373872|16.729389737245|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.609135420339|16.363482562719|16.106092974012|15.6762137374|15.673828174079|15.673828174079|15.673828174079|15.673828174079|15.673828174079|15.220364095331|14.654848630296|14.373206153672|14.373206153672|14.373206153672|14.373206153672|14.351895560998|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342|-15.771252342||-15.771252342|-15.771252342|-15.771252342|-15.771252342||-16.168058496862|-16.174640374602|-16.174640374602|-16.279044686888
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-5.1174942827625||-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.1174942827625|-5.2533265856022|-5.2944774543202|-5.2944774543202|-5.3160861239341|-5.4345107563154|-5.4345107563154|-5.4345107563154|-5.4345107563154|-5.4345107563154|-5.5555679012025|-5.5850752910734|-5.6395278595952|-5.7516975825658|-5.939175397277|-5.939175397277|-5.939175397277|-5.939175397277|-5.939175397277|-5.939175397277|-6.1135280199846|-6.2417632733845|-6.2417632733845|-6.3241812824169|-6.4007567431042|-6.4052854407175|-6.7908726652843|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903||5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.640382002903|5.4598690129132|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981||5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981|5.3859234095981||5.3859234095981|5.0893591776348|5.0353992928903|4.8165547306715|4.6709937970062|4.6709937970062|4.5599302765053|4.5599302765053|4.5427003432558||4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.4455227280221|4.3394694222964|4.3205216873528|4.0672464093501|3.9169405258292|3.7899338709639|3.6693706498463|3.6265072010572|3.6265072010572|3.448896874169|3.3765519208152|3.2606133825734||3.1623481917331|2.8203869448712|||2.6833542987593|2.6833542987593|2.6833542987593|2.6833542987593|2.6833542987593|2.6833542987593|2.6833542987593|2.6833542987593|2.6833542987593|2.6727083253283|2.6727083253283|2.6727083253283|2.6052314492749|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.6048195673392|2.3781106429539|2.3781106429539|2.3690117947748|2.3066285867262|2.3066285867262|2.3066285867262|2.3066285867262|2.3066285867262|||2.3066285867262|2.3066285867262|2.3018095911397|2.260899629952|2.2319131578946|2.2319131578946|2.1482368405157|2.1425745896424|2.1425745896424|2.1425745896424|2.1400827226733|-2.4551864067206|-2.4551864067206|-2.4551864067206|-2.4551864067206|-2.5029848725144|-2.5355387429997|-2.5578209537714|-2.6270232750806|-2.6452595722141|-2.6452595722141|-2.6452595722141|-2.6452595722141|-2.6652884098625|-2.6747774382339|-2.6747774382339|-2.6747774382339|-2.6747774382339|-2.6747774382339||-2.6747774382339|-2.6747774382339|-2.6747774382339|||-2.6747774382339|-2.6758418175119|-2.6758418175119|-2.6758418175119|-2.6758418175119|-2.6758418175119|-2.6758418175119|-2.6758418175119|-2.6783838973802|-2.6783838973802|-2.6783838973802|-2.6937598902166|-2.7313998626536|-2.7798887145592|-2.8576542019925|-2.8590791446292|-2.8590791446292|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9001497075818|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.9450702892581|-2.950077995861|-3.0050866837903|-3.042059978068|-3.042059978068|-3.042059978068|-3.1061778424185|-3.121308644392||-3.1358984264819|-3.1548870705993|-3.1812922538432|-3.1812922538432|-3.1812922538432|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2164836834068|-3.2699818423716|-3.3055353751147||-3.3122615538663|-3.312512870478|-3.3494587428563|-3.3566208555956|-3.3834676295143|-3.3838529619488
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|16088.137213447|16088.137213447|16088.137213447|16000.485792719|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15990.762791346|15926.514212607|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853||15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15924.528694853|15893.587438725|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15763.379469126|15636.332677934|15636.332677934|15294.925197704|15150.775991364|15150.775991364|15150.775991364|14816.424542337|14816.424542337|14816.424542337|14635.19393593|14522.225096677|14522.225096677|14522.225096677|14522.225096677|14388.138996308||-15717.686424311|-15717.686424311|-15718.484915901|-15743.094351001|-15815.882612223|-15920.977056858|-15920.977056858|-15920.977056858|-15920.977056858|-15920.977056858|-15920.977056858|14010.242256636||14010.242256636|14010.242256636|14010.242256636|14010.242256636|14010.242256636|14010.242256636|13774.725764426|13774.725764426|13774.725764426|13774.725764426|13774.725764426|13772.084182696|13618.760202996|13474.400225551|13398.573225335|13398.573225335|13398.573225335|13398.573225335|13398.573225335||13398.573225335|13398.573225335|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-14661.512705527|-15113.79189503|||-15277.54649524|-15277.54649524|-15277.54649524|-15414.662136938|-15414.662136938||-15414.662136938|-15414.662136938|-15414.662136938|-15449.792761651|-15449.792761651|-15501.99195739|-15716.924794072|-15716.924794072|-15716.924794072|-15716.924794072|-15780.148748776|-15780.148748776|-15780.148748776|-15780.148748776|-16187.307097254|-16187.307097254|-16192.887165327|-16192.887165327|-16192.887165327|-16192.887165327|-16192.887165327|-16259.707961474|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14700.013243924|14361.403604359|-15542.144491254|-15542.144491254|-15542.144491254|-15542.144491254|-15542.144491254|-15725.049434727|-15876.166038585|-15956.184487317|-16067.649430352|-16104.388255947|-16234.131086999|-16234.131086999|-16234.131086999|-16234.131086999|-16234.131086999|-16234.131086999||-16234.131086999|-16234.131086999|-16234.131086999|||-16234.131086999|-16234.131086999|-16234.131086999|-16338.090096666|-16512.544551851||14692.941197714|14692.941197714|14692.941197714|14692.941197714|14692.941197714|14692.941197714|14692.941197714|14615.601330794|14459.723700882|14437.300865286|14437.300865286|14303.389850318|14272.660309035|14272.660309035|13956.900343372|13593.722603746|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15485.557922656|-15579.953247395|-15904.392497106|-16014.824996784||-16480.638885316
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-20043.808541355|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20064.231837627|-20113.322136662||-20113.322136662|-20113.322136662|-20124.090722445|-20124.090722445|-20124.090722445|-20215.729286969|-20215.729286969|-20331.921429966|-20626.339628053|-20626.339628053|-20626.339628053|-20626.339628053|-20648.970683201|-20648.970683201|-20648.970683201|-20776.634092445|-20809.59343605|-21035.659373389|-21235.177081544|-21301.307868382|-21308.675409313|-21431.861565903|-21472.306674765|-21472.306674765|-21472.306674765|-21491.45186085|-21601.613178722|-21676.792420802|-21907.547134224|-22097.274593583|-22413.638437314|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133|-22628.139117133||-22672.93235237|-22928.2581693|-23000.842410333|-23048.158233703|-23050.731370781|-23192.479300868|-23402.754778742|-23418.636266054|-23418.636266054|-23418.636266054|-23418.636266054|-23418.636266054|-23551.262517838|-23695.847242042|-23781.496935603||22204.606609195|22204.606609195|22204.606609195|22204.606609195|22204.606609195|22204.606609195||22204.606609195|21316.229565772||21311.70316762|21311.70316762|21249.114630689|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277||21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21112.562395277|21038.958216975|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522|20887.088846522||20887.088846522|20887.088846522|20887.088846522|20887.088846522|20803.047882188|20803.047882188|20803.047882188|20803.047882188|20803.047882188|20803.047882188|20803.047882188|20803.047882188|20803.047882188|||20803.047882188|20803.047882188|20803.047882188|20686.719869098|20376.910965664|20352.123295182|20171.803661314|-21563.87161833|-21563.87161833|-21563.87161833|-21563.87161833|-21563.87161833|-21563.87161833|-21563.87161833|-21563.87161833|-21563.87161833|-21563.87161833|-21723.190687033|-21845.211874481|-21875.23541609|-22144.706017878|-22168.464219603|-22168.464219603|-22248.293577337|-22342.548419263|-22441.720465848|20934.300712005|20934.300712005|||20934.300712005|20934.300712005|20934.300712005|20934.300712005|20934.300712005|20934.300712005|20934.300712005|20934.300712005|20934.300712005|20934.300712005|20924.802399524|20924.802399524|20924.802399524|20924.802399524|20924.802399524|20924.802399524|20277.558221693|-21751.961253325|-21751.961253325|-21751.961253325|-21751.961253325|-22049.401392584|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|20890.890898196|-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099||-22795.794106099|-22795.794106099|-22795.794106099|||||-22795.794106099|-22795.794106099|-22795.794106099|-22795.794106099
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-1.4485772164727||-1.4856413638222|-1.5399893389351|-1.5399893389351|-1.5888770869713|-1.6021939395069|-1.6021939395069|-1.628548787501|-1.7561653703082|-1.8001837100837|-1.8618707752066|-1.905412015632|-1.9282355345126|-1.9852616960071|-2.0236240950185|-2.0323601262391|-2.0559557032386|-2.1167971947801|-2.1167971947801|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1176420053115|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.1273989075993|-2.215443259541|-2.2704924478176|-2.3088805161188|-2.3526450089028|-2.4043765042803|-2.4043765042803|-2.4181961455368|-2.4791069338082|-2.5845632364749|-2.6345146950085|-2.7044608654798|-2.7594009838966|-2.7721122196943|-2.8256802218524|-2.8446447073715|-2.8484941521505|-2.8661046336337||-2.8975983649914|-2.8975983649914|-2.9523316257998|-2.9570349712951|-3.0267056248567|-3.072450732962|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668||2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.7352476056668|2.6453010374695|2.6453010374695|2.6453010374695|2.6453010374695|2.5935198297213||2.5935198297213|2.5477998775587|2.5336664432006|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725||-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.7838438137725|-2.8209375655601|-2.8665974047393|-2.9530214898639|-2.9530214898639|-3.0416904812447|-3.1146560118587|-3.1529510336884|-3.2182789332081|-3.2486432532921|-3.2618258507665|-3.2803620664737|3.0289618826246||3.0289618826246|3.0289618826246|||3.0289618826246|3.0289618826246|3.0289618826246|3.0289618826246|3.0289618826246|3.0289618826246|3.0210687425772|2.9828541706049|2.9748379466759|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9587317683809|2.9247922738532|2.9247922738532|2.9175469433974|2.9111633605108|2.9074036486001|2.8876707031827|2.8413006679328|2.7460844285415|2.7460844285415|||-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.038034316969|-3.049482501295|-3.0583138209215|-3.0691644986169|-3.0691644986169|-3.0691644986169||-3.0691644986169|-3.0691644986169|-3.0691644986169|||-3.0691644986169|-3.0691644986169|-3.0691644986169|-3.0691644986169|-3.0691644986169|-3.0691644986169|-3.0691644986169|-3.0691644986169|-3.0859436851098|-3.0859436851098|-3.1071595727684|-3.1235106851527|-3.1400118697428|-3.1594576293388|-3.1832862489929|-3.1937484865706|-3.1937484865706|-3.2136094311124|-3.2484549128618|-3.2516165931585|-3.2673517818321|-3.282457942971|-3.282457942971|-3.282457942971|-3.2927310678787|-3.3180344870164|-3.3253929275184|-3.3253929275184|-3.3253929275184|-3.3253929275184|-3.3337698532375|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966||-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966|-3.3357648864966||-3.3357648864966|-3.3357648864966|-3.3534134189264|-3.3534134189264|-3.3904594756913|-3.4116215681314
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|350.37372172142|347.57636560626|346.13207493035|345.76898299553|344.34052648918|342.17838277172|341.21485550482|340.69706336744|338.4106351191||335.72848990826|335.67888411845|333.94041866026|333.92823583507|331.61748866928|328.34443049842|326.38548952136|326.09877499466|326.09877499466|326.09877499466|326.09877499466|326.09877499466|326.09877499466|316.69865278541|302.12071582276|299.86908547033|299.86908547033|298.90042519998|298.90042519998|294.31992536597||276.03881376112|267.09312436674|264.62113817943|264.62113817943|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|251.68895033684|246.44882116148|212.89868746675|206.98965762461|206.98965762461|206.98965762461|199.97739413937|-222.47729454974|-222.47729454974||-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-222.47729454974|-223.17880617645|-223.17880617645|-223.17880617645|-225.74359023051|-225.74359023051|-225.74359023051|-225.74359023051|-225.74359023051|-226.15677014409|-226.90751373567|-227.01780878457||-227.01780878457|-227.01780878457|-227.01780878457|-227.01780878457|-227.01780878457|-227.01780878457|-230.72811917633|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555||206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555|206.51298939555||206.51298939555|206.51298939555|206.51298939555||206.51298939555|206.51298939555|206.51298939555|203.05739175353|203.05739175353|201.41654927502|200.03783032376|-224.28250627333||-224.28250627333|-224.28250627333|-224.28250627333||-224.28250627333|-224.28250627333|-224.28250627333|-227.97223461794|-228.65463663781|-228.65463663781|-228.65463663781|-232.71625547105|-240.82917647554|-247.26575146995||-249.56389473497|-249.56389473497|-253.18555965348|-253.18555965348|-253.18555965348|-253.18555965348|-257.11728392622|-263.42476602154|-264.00797463109|-264.00797463109|-264.00797463109|-264.00797463109|-264.00797463109|-264.00797463109|-264.00797463109|-264.00797463109|-264.00797463109|-266.69774925102|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314|-268.03598436314||-268.03598436314|-268.03598436314|-273.24554225028||242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898||242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|242.33429243898|240.84259471252|240.84259471252|240.84259471252|234.02682173927|234.02682173927|234.02682173927|234.02682173927|234.02682173927|230.45480752742|221.90533898445|215.59204433331|208.20782839335||-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818||-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-227.69184587818|-230.82148130261|-230.82148130261|-230.82148130261|-230.82148130261|-233.97386506225||-241.94040291205|-242.9124468869|-242.9124468869|-242.9124468869|-242.9124468869|-244.03882377082|-247.7459132664|-251.287575811|-251.287575811|-251.287575811|-251.85286319902|-255.84207395106|-258.02879095113|-258.02879095113|-258.26024423133||-258.26024423133|-258.26024423133|228.89305785907|228.89305785907|228.89305785907|228.89305785907
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-7.402107153097||-7.402107153097|-7.402107153097|-7.402107153097|-7.402107153097|-7.402107153097|-7.402107153097|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.5258962620231|-7.609329301884|-7.6820324866532|-7.8055916592543|-7.9895464364097|-8.0911625693689|-8.2164713251752|-8.2164713251752|-8.2164713251752|-8.2568690881726|-8.2568690881726|-8.2568690881726|-8.2568690881726|-8.3809655888872|-8.424961936032|-8.482735434677|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638|-8.5455238881638||-8.5455238881638|-8.5455238881638|-8.7155820863037|-9.0051015385616|-9.0051015385616|-9.2373351000667|-9.3614837221438|-9.4683146004472|-9.4903497700993|-9.6815001705293|-9.747359301737|-9.747359301737|-9.747359301737|-9.8920659247274||8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.2461398873629|8.074044310815|8.0309735388963|8.0309735388963|8.0309735388963|8.0309735388963|7.8566373290186|7.8301526111105|7.6935028546098|7.4933365178376||7.4496125262792|7.4496125262792|7.3712365938353|7.0169294755909|6.8597110992886|6.8597110992886|6.8597110992886|6.7691237138618|6.7406931637513||6.6851763547187|6.6851763547187|6.4924184283421|6.3560204992477|6.1333559629855|6.1251403778411|6.1251403778411|6.1251403778411|6.1251403778411|-7.4179131668761|-7.4179131668761|-7.4882370544754|-7.4946177706195|-7.4946177706195|-7.4946177706195|-7.4946177706195|-7.4946177706195|-7.641242078617||6.4827235925471|6.4827235925471|||6.4827235925471|6.4827235925471|6.4827235925471|6.4827235925471|6.4827235925471|6.4827235925471|6.4124981812827|6.4124981812827|6.28333136022|6.2094213072154|6.2094213072154|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|6.1648903166874|5.939986856575|5.939986856575|5.939986856575|5.939986856575|5.939986856575|5.7866518848419|5.3640574474335|||5.2925472190563|5.2925472190563|5.2925472190563|5.2925472190563|5.2925472190563|5.2925472190563|5.2925472190563|5.2925472190563|5.2925472190563|5.2925472190563|5.2183858476948|-6.2752869621292|-6.2752869621292|-6.2752869621292|-6.3547635625221|-6.6152927688335|-6.6897698830206|-6.9242228849132|-6.9242228849132|-6.9242228849132|-6.9242228849132|-6.9242228849132|-6.9242228849132|-6.9646921536877|-7.0246581127858|-7.1568422373374|-7.2359972835652|-7.2359972835652|-7.2359972835652||-7.2359972835652|-7.2359972835652|-7.2359972835652|||-7.2359972835652|-7.2359972835652|-7.2359972835652|-7.2359972835652|-7.3271293481343|-7.3271293481343|-7.3271293481343|-7.3678527121672|-7.3678527121672|-7.3678527121672|-7.633151337557|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.4806320105311|6.3712578255067|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3519515046072|6.3449461204688|6.0110512025798|-6.9650677312494|-6.9650677312494|-6.9650677312494|-6.9650677312494|-6.9650677312494|-6.9650677312494|-7.0628529245192|-7.1192812582447||-7.1370141354846|-7.1370141354846|-7.380571242576|-7.5100793004093|-7.7128657102648|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.732963365608|-7.9431664476745||-7.9431664476745|-7.9431664476745|-7.9870574515975|-7.9870574515975|-8.176730478463|-8.2791448044086
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|6.5570072165007|6.5570072165007|6.5570072165007|6.4161019338985|6.4161019338985||6.4161019338985|6.2735054485167|6.2735054485167|6.2735054485167|6.2735054485167|6.2679343069625|6.2679343069625|6.2679343069625|6.2679343069625|6.2360591909457|6.2360591909457|6.2360591909457|6.0100658228186|5.9111842634708|5.8832605682512|5.7690861284773|-6.7662016233832|-6.7662016233832|-6.7662016233832|-6.7662016233832|-6.9015350961057|-6.9860151807422|-6.9860151807422|-6.9860151807422|-7.073906161162|-7.1723581530096|-7.1723581530096|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267|-7.2647644674267||-7.2647644674267|-7.2647644674267|-7.4030493537017|-7.4473781074796|-7.4473781074796|-7.478825777296|-7.5669618641047|-7.5828467778264|-7.6982740750907|-7.710859867268||-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005|-7.7681380189005||-7.7681380189005|-7.8294253522095|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.8441400473344|6.7196212645895|6.7196212645895|6.7196212645895|6.6550847023203|6.6185996763655|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.5891284302797|6.4156800925133|6.4156800925133|6.4156800925133|6.4156800925133|6.4156800925133|6.4156800925133||6.4156800925133|6.4156800925133|6.4156800925133|6.4156800925133|6.4156800925133|6.4156800925133|6.3452001610726|6.3441112879614|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.2511057506067|6.0988743524778|6.0988743524778|6.0988743524778|6.0988743524778|6.0988743524778|6.0988743524778|6.0988743524778|-6.8699404509878|-6.8699404509878||-6.8699404509878|-6.8699404509878|-6.8699404509878|-6.8699404509878|-6.9527117181725|-7.0212350872828|-7.1440388657069|-7.3194877546601|6.564024823454|6.564024823454|6.564024823454|6.564024823454|6.564024823454|6.564024823454|6.564024823454|6.564024823454|6.5589164291785|6.5531977001735|6.5531977001735|6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114||6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114|6.4673286195114||6.4673286195114|6.4644180751528|6.4644180751528|6.2763976230318||6.2702640310586|6.2419600239132|6.163844557905|6.0637942959739|6.0637942959739|6.0637942959739|6.0637942959739|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788|6.0537251302788||6.0537251302788|6.0537251302788|6.0537251302788|-6.3929935770773|-6.3929935770773|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.4200694460832|-6.488965897556|-6.6405177964059|-6.6791561006487|-6.6791561006487|-6.6791561006487|-6.6791561006487|-6.7701732184027|6.1271892766442|6.1271892766442|6.1271892766442|6.1271892766442|6.0083656554184|6.0009617016009|5.8605129106499|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.4758266786705|-6.536468490403|-6.5866452921834
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-1850.3059309812|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1858.3540216622|-1867.1569966264|-1867.1569966264|-1867.1569966264|-1867.1569966264|-1867.1569966264|-1873.791092443|-1887.6485092899|-1914.6872339007|-1928.0433347289|-1928.0433347289||-1928.0433347289|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1945.3788415348|-1972.4153672761|-2014.3476275941|-2051.875185174|-2063.5279835267|-2065.4755372519|-2068.1314841556|-2068.1314841556|-2068.1314841556|-2068.1314841556|-2068.1314841556|1823.4881149576|1823.4881149576||1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576|1823.4881149576||1823.4881149576|1774.653461064|1680.5405764123|1680.5405764123|1680.5405764123|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|1669.556538861|-1903.0882334075|-1903.0882334075|-1903.0882334075|-1903.0882334075||-1903.0882334075|-1903.0882334075|-1903.0882334075|-1903.0882334075|-1903.0882334075|1626.8593920673|1626.8593920673|1626.8593920673|1626.8593920673|1626.8593920673|1626.8593920673|1544.9399061164||1512.1017945564|1497.1066391189|1497.1066391189|1466.0110794123|1466.0110794123|1411.1467980341|1361.9208468282|1349.7561838398|1349.7561838398||1349.7561838398|1349.7561838398|1349.7561838398||1347.821005319|1324.5119663592|1285.3514781921|1273.5096826397|1273.5096826397|1265.7335164638|1240.5143591135|-1508.7641702945||-1508.7641702945|-1508.7641702945|-1508.7641702945||-1508.7641702945|-1508.7641702945|-1508.7641702945|-1513.2353221371|-1528.4001816064|-1536.3836246364|-1545.5378761151|-1611.8032268792|1293.9593380064|1293.9593380064||1293.9593380064|1293.9593380064|1293.9593380064|1293.9593380064|1293.9593380064|1293.9593380064|1293.9593380064|1293.9593380064|1236.1247283187|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1229.1687760303|1175.4606457421|1175.4606457421|1175.4606457421|1175.4606457421|1175.4606457421|1175.4606457421|1175.4606457421||1175.4606457421|1175.4606457421|1175.4606457421||1175.4606457421|1118.2006162141|1118.2006162141|1118.2006162141|1118.2006162141|1118.2006162141|1117.4337155525|1066.3055876263|1066.3055876263|1051.3533357523|1041.0237123593|1005.0667319943|902.17692647265|896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667||896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667|896.59929834667|849.5828419401|845.48688241016|845.48688241016|845.48688241016|838.0594435905|818.07281994539|788.0929417579|781.56040918884|781.56040918884||781.37131714884|771.51069879602|764.30008191325|764.30008191325|757.75386684591|757.75386684591|747.33750775847|734.08999478589||715.15893721327|711.17931296809|702.39353866029|679.52378967957|679.52378967957|679.52378967957|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208||663.62969519208|663.62969519208|663.62969519208|663.62969519208|663.62969519208|654.9735972783|638.98856389755|635.92215500047|635.92215500047|622.23507605847|605.62307220399|605.62307220399|604.93247358959|604.93247358959|604.93247358959||604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959|604.93247358959
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|380.76104570824|380.76104570824|377.38286177046|377.38286177046|377.38286177046|377.38286177046|377.38286177046|377.38286177046|377.38286177046|372.06430781027|368.76866449405|365.94573120596|362.99248657758|362.4353157646|362.4353157646|362.4353157646|362.4353157646||362.4353157646|362.4353157646|362.4353157646|362.4353157646|357.84757578445|348.0861922643|344.06798970936|334.28858012621|334.28858012621|332.08175298311|-350.29560259432|-350.29560259432|-350.29560259432|-350.29560259432|-350.29560259432|-350.29560259432|-350.6100110018|-350.6100110018|-351.12777847313|-356.66975555446||-359.06916130943|-361.82129000472|-364.07643062591|-368.58770679897|-368.70425457947|-368.70425457947|-369.78807624172|-376.00896987199|-379.61274294587|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178||-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-381.53246731178|-383.33886172391|351.36736463032|351.36736463032|351.36736463032|351.36736463032|351.36736463032|-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683||-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683|-377.73299841683|-382.20613240975|-383.75449141317|-383.75449141317|-383.75449141317|-389.29666051658|-391.1574002349|-392.70544911354||-398.7393885821|-408.51342849009|-408.51342849009|-421.3621614164|367.8259764062|367.8259764062|367.8259764062|367.8259764062|367.8259764062||367.8259764062|367.8259764062|336.42513851177||335.79458165021|335.79458165021|335.79458165021|310.91421513923|303.41696420313|-351.68536179352|-351.68536179352|-351.68536179352||-356.6976720259|-358.63702789119|-362.11306010766||-362.11306010766|-362.11306010766|-362.11306010766|-362.11306010766|-362.11306010766|-362.11306010766|-362.11306010766|-363.56950221109|-366.25068659305|-374.8686878893||332.95400855132|332.95400855132|332.95400855132|332.95400855132|332.95400855132|332.95400855132|332.95400855132|332.84228933083|332.84228933083|332.84228933083|332.84228933083|332.84228933083|329.89167431041|329.89167431041|329.89167431041|320.45645256224|315.04749524376|315.04749524376|310.65610331718|308.72122469291|308.72122469291|307.00228375988|307.00228375988|306.63689403004|306.63689403004|306.63689403004|306.63689403004|306.63689403004|306.63689403004||306.63689403004|306.63689403004|306.63689403004||306.63689403004|306.63689403004|304.28741506228|304.28741506228|292.67174542495|292.67174542495|292.67174542495|292.67174542495|292.67174542495|292.67174542495|292.67174542495|288.14842440066|288.14842440066|288.14842440066|286.84912846924|286.84912846924|284.65126518013|281.96316553488|278.83274008787||278.83274008787|278.83274008787|278.83274008787|278.83274008787|278.83274008787|278.83274008787|278.83274008787|278.83274008787|278.83274008787|276.24722382268|273.78234626673|272.45655898941|272.12473805626|268.08521411905|267.64927830176|266.75370115126|257.70583527712|243.60604215361|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763||242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763|242.05132915763
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|16.514224643524|16.514224643524|16.514224643524|15.878859178016|15.878859178016|15.878859178016|15.878859178016|15.878859178016|15.878859178016|15.718768059033|15.718768059033|15.718768059033|15.718768059033|15.718768059033|15.371964599046|15.232734517003|15.232734517003|15.141927537813|14.873807917584|14.727007665622|14.549453618778|14.428836798947|14.08259707058|13.873440748724|13.517497895835|13.517497895835|13.517497895835|13.517497895835|13.37456529361|13.37456529361|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|13.065306367906|12.677563126917|12.125572308635|12.125572308635|12.119524329609|11.951138118579|11.736819801147|11.733688894703|11.345765396174|11.324739028145|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515||11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|11.236341812515|10.972701780852|10.972701780852|10.972701780852|10.972701780852|10.972701780852|-12.786379079459|-12.786379079459|-12.786379079459|-12.786379079459||-12.786379079459|-12.786379079459|-12.786379079459|-12.786379079459|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.024144738073|-13.963265517414|12.084223142812|12.084223142812|12.084223142812|12.084223142812|11.927529882004|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354||-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.393170875354|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.434114797946|-13.881221515201|11.622352412738|||11.622352412738|11.622352412738|11.622352412738|11.622352412738|11.622352412738|11.622352412738|11.622352412738|11.567378417021|11.567378417021|11.567378417021|11.567378417021|11.147974640535|11.069543686626|10.316736317473|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.172625196761|-12.270998200649|10.501166934534|10.501166934534|||10.501166934534|10.501166934534|10.501166934534||10.501166934534|10.501166934534|10.225509876194|10.188846528476|10.188846528476|10.188846528476|10.188846528476|10.188846528476|10.188846528476|10.188846528476|10.188846528476|9.8127971622083|9.6922142740459|9.569728718463|9.4303480897384|9.3778500329606|9.005506505097|9.005506505097|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.9962739615672|8.4001287518865||7.891570521607|6.5809194525237|6.5520348382285|6.5520348382285|6.5191245423743|6.4791512296756|6.4791512296756|6.3681594114645||6.3681594114645|6.3681594114645|6.3681594114645|6.3681594114645|6.3681594114645|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834|6.3234079930834||6.3234079930834|6.0176598334369|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.4524135455382|-7.470277665378|-7.4731555231427|-7.654265537087|-7.9064087494919
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4295.5660673504|4271.1845192782|4240.2050214202|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322||-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|-4475.615518322|4230.5363971333|4230.5363971333|4225.318219037|4185.3311346136|4185.3311346136|4163.2971668224|4163.2971668224|4163.2971668224|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4331.5557803619|-4346.8323461754|-4346.8323461754|-4346.8323461754|-4354.4535137968|-4354.4535137968|-4359.9483486631|-4372.3434138039|-4372.3434138039|-4372.3434138039|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078||-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4374.268636078|-4392.2429289756|4197.2084346957|4197.2084346957|4197.2084346957||4197.2084346957|4197.2084346957|4197.2084346957|4197.2084346957|4197.2084346957|4197.2084346957|4197.2084346957|4197.2084346957|4197.2084346957|4197.2084346957|4143.2871496619|4127.9274158204|4127.9274158204|4127.9274158204|4127.9274158204|4127.9274158204|4127.9274158204|4127.9274158204|4119.6326121239|4119.6326121239|4099.314013471|4076.961745026|4076.961745026|4068.8463833622|4050.940425958|4040.4304617558|4040.4304617558||4040.4304617558|4040.4304617558|4030.4782908398|4029.6101383262|4029.6101383262|4029.6101383262|4020.122375918|4016.6561894803|4016.6561894803|4016.6561894803|4016.6561894803|4013.8965302226|4013.8965302226|||4007.6628113584|4001.0142348427|3985.8491498252|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|-4157.7513795761|||-4157.7513795761|-4160.5570884179|4007.0335849584||4007.0335849584|4007.0335849584|4007.0335849584|4007.0335849584|3998.092872176|3994.5282372543|3994.5282372543|3979.7535969493|3960.0039966103|3956.5172797658|3956.5172797658|3953.9080886287|3953.786765143|3944.7630723811|3913.9034137567|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3896.0448000899|3857.8275556554|-4048.218174584|-4048.218174584|-4048.218174584|-4048.218174584|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4051.2062951639|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249|-4090.6948107249||-4090.6948107249|-4090.6948107249|-4095.4942341388|||||-4105.5491490431|-4107.8323878256|-4113.188133118|-4113.188133118
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-70.563534120299|-71.476149615952|-72.362391217228|-72.413763611047|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-73.392827914009|-76.119810022523|-80.39729763255|-80.39729763255|-80.39729763255|-80.39729763255|-83.024774299567|-83.360864571405|||-87.206517038161|-88.979462951879|-91.516070200845|78.801429181576|78.801429181576|78.801429181576|78.801429181576|78.801429181576|78.801429181576|78.618251594438|73.336945198789|71.929936566634|70.044375912661|68.988867376556|68.988867376556|68.988867376556|68.988867376556|68.988867376556|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|68.832122184134|-76.369596420865|-76.369596420865|-76.789506099325||-76.789506099325|-76.789506099325|66.991173573036|66.991173573036|66.991173573036|66.991173573036|66.991173573036|66.991173573036|66.016258876141|66.016258876141|64.690289250806|62.228103575657|56.786777215479|52.179752461644|50.599724575912|48.488582395884|47.781585663155|47.781585663155|46.962870458315|46.231962787981|46.231962787981|46.231962787981|46.231962787981|46.231962787981|45.604958653312|44.505509614791|-47.667162011168||-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.667162011168|-47.835736458061|43.906028981743|43.906028981743|43.906028981743|43.906028981743|43.906028981743|43.906028981743|||43.906028981743|43.906028981743|43.906028981743|43.906028981743|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.773459909739|43.709399221542|43.485441417829|43.114380116083|-45.488298106768||-45.488298106768|-45.488298106768|-45.488298106768|-45.488298106768|-45.488298106768|-45.488298106768|-45.488298106768|-45.488298106768|-45.488298106768||||||||-46.131443103793|-46.334936442908|-46.777063908976|-46.777063908976|-46.777063908976|-46.777063908976|-46.777063908976|-46.777063908976|-46.777063908976|-46.777063908976|-46.777063908976|-46.777063908976|-47.266184240361|-47.501313321877|-47.723683376101|-47.919360831671|-47.919360831671|-48.181927955805|-48.181927955805|-49.12714289367|-49.460713690518|-49.864680945871|-51.216312501163|46.42715885217|46.42715885217||46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|46.42715885217|43.985732524207|42.962016526332|42.962016526332|42.730019718928|42.6774630642|42.6774630642|42.6774630642|42.4555126932|42.147792262803|41.716991657428|41.666103197923|40.773450032198|40.05105351444|39.896053090457|39.896053090457|39.748391432634|39.395434586065|39.278263109544|39.150847560409|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.682618671029|-40.875133043493|-41.044592016235|-41.337766032767|-41.337766032767|-41.361853718558|-41.361853718558|-41.361853718558|-41.361853718558|-42.082614183204|-42.675126658299|-43.289029662717|-43.476698947073|-43.69071622207|-43.69071622207|-43.69071622207|||-43.69071622207|-43.69071622207|-43.69071622207|-44.087415358946|-44.087415358946||-44.087415358946|-44.087415358946|-44.879957729468|-44.879957729468|-44.879957729468
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|3.1466981261615|3.1466981261615|3.1466981261615|3.1466981261615|3.1408312419658|3.1278680143097|3.1260988909819|3.1260988909819|3.1260988909819|3.111387552908|-3.2269910743331|-3.2269910743331|-3.2269910743331|-3.232212323888|-3.2415138029874|-3.2493485768438|-3.2617761249675|-3.2623424154106|-3.2623424154106|-3.2623424154106|-3.2856583045128|-3.2975511700685|-3.2975511700685|-3.2975511700685|-3.2975511700685|-3.2975511700685|-3.3606680135788|-3.3836310815879|-3.396478939064|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2664601004203|3.2484002682986|3.2283026035703|3.2283026035703|3.2265029677723|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958||||3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.2215743163958|3.157087319271|3.157087319271||||3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.157087319271|3.1083748795106|3.0936564469474|3.0936564469474|3.0936564469474|3.0936564469474|3.0936564469474|3.0936564469474|3.0936564469474|3.0936564469474|3.0936564469474|-3.2990928792601||-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601|-3.2990928792601||-3.3162698904282|-3.3437960093412|-3.3437960093412|-3.3671067362795|-3.3782852762021|-3.4216501705158|3.1506390909883|3.1506390909883|3.1506390909883|3.1506390909883|3.1506390909883|3.1506390909883|3.1506390909883|3.1506390909883|3.1506390909883|3.1376545407742|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.1293996790974|3.0698884041142|3.006709459869||2.9920660560307|2.9742129259017|2.9742129259017|2.9742129259017|2.9742129259017|2.9606254291432|2.9457505623386|2.9168338687205|2.9143518467254|||2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9143518467254|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9126302067185|2.9068437047639|2.9068437047639|2.9068437047639|2.9068437047639|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8977128022982|2.8496808469376|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1248933535774|-3.1555482659031|-3.1631953300871|-3.1631953300871|-3.1651060517009|-3.2191733580359|-3.2254705011324|-3.2274671063904|-3.2667135131709|-3.2667135131709|-3.2667135131709|-3.2747372005109|-3.2894858357778|-3.3088176380121|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636|-3.3146459030636
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-23.612834157683|-24.308704259371|-24.730499653138|-24.730499653138|-26.083888482294|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.357455031225|-26.961060594794|-26.964487026417|-26.964487026417|-26.964487026417|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-27.159753777811|-28.699726080706|-30.202473825669|-30.788098440216|-30.788098440216|-30.788098440216|-31.116479685333|-31.116479685333|||-32.273865596483|-33.276518177136|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.907277437441|28.599752899003|28.580281041278|28.222533939297|27.461149690344|26.792777046983|26.792777046983|26.591290566756|-28.659582113872|-28.659582113872|-28.659582113872|-28.659582113872|-28.659582113872|-28.877313375087|-28.885571126108|-28.885571126108|-28.958967557621|-29.176630513615|-29.211344850859|-29.211344850859||-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.211344850859|-29.368160394387|-29.650734004661|27.031472195109|27.031472195109||27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.031472195109|27.024361422696|27.024361422696|||27.024361422696|27.024361422696|27.024361422696|27.024361422696|27.024361422696|27.024361422696|27.024361422696|27.024361422696|27.024361422696|25.136195129667|-28.10757795597|-28.135191727357|-28.135191727357|-28.135191727357|-28.135191727357|-28.135191727357|-28.135191727357|-28.135191727357|-28.135191727357|-28.135191727357|-28.300211589289|-28.853013533964|-28.897015439873|-28.897015439873|-28.897015439873||-28.897015439873|-28.897015439873|-28.897015439873|-28.897015439873|-28.897015439873|-28.897015439873|-28.897015439873|-28.897015439873|-28.897015439873||||||||-29.5189051754|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-29.659962850969|-30.030513876192|-30.224881854066|-30.224881854066|-30.224881854066|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509||28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.293857878509|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|28.068227440303|27.878585981203|27.831762180144|27.715845913152|27.678718401834|27.251353610273|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|27.109719132547|-29.261622188129|-29.261622188129|-29.261622188129|-29.261622188129|-29.261622188129|-29.261622188129|-29.415877582745|-29.415877582745|-29.415877582745|-29.415877582745|-29.415877582745|-29.415877582745|-29.415877582745|||-29.415877582745|-29.415877582745|-29.415877582745|-29.499421897782|-29.499421897782||-29.499421897782|-29.499421897782|-29.796580331473|-29.939912440046|-29.939912440046
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|-5.2321655600358||-5.2321655600358|-5.2321655600358|-5.2631001148406|-5.2631001148406|-5.2631001148406|-5.2631001148406|-5.3079204559604|-5.3079204559604|-5.3079204559604|-5.3079204559604|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3700000606446|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.3875075736938|-5.4576448777948|-5.4576448777948|-5.4576448777948|-5.4576448777948|-5.4576448777948||-5.4576448777948|-5.4576448777948|-5.5312722369073|-5.5347467709513|-5.6024965234301|-5.6616627582468|-5.7333373094156|-5.7333373094156|-5.7333373094156|-5.7333373094156|-5.7333373094156|-5.8837336779907|-5.8837336779907|-5.8837336779907||-5.8837336779907|-5.8837336779907|-5.8837336779907|-5.8837336779907|-5.9480375450269|-5.9611529157577|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3425273186151|5.3357985642962|5.3357985642962||5.3357985642962|5.198664893421|5.161849778794|5.1314998665371|5.1205551667256|5.042839108048|5.0275990545067|4.9467767939869|4.8668232712117||4.8668232712117|4.8559145433998|4.7449052050485|-5.2099005669733|-5.2099005669733|-5.2099005669733|-5.2099005669733|-5.2099005669733|-5.2910004424143|-5.3045685378476|-5.3045685378476|-5.3544281475004|-5.3544281475004|-5.3544281475004|-5.3544281475004|-5.3544281475004|-5.3544281475004|-5.3544281475004||-5.3544281475004|-5.3544281475004|||-5.3544281475004|-5.4316399293986|-5.4316399293986|-5.5340443140762|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.5615783513426|-5.6511982614066|-5.7079982685012|-5.7105535585529|-5.8024119721085|-5.8024119721085|-5.8743465064003|-5.9828175122934|-5.9828175122934|-5.9828175122934|-5.9828175122934|-5.9828175122934|-5.9828175122934|-5.9828175122934|-5.9828175122934|-5.9828175122934|-5.9828175122934|-6.0592420692132|||-6.1829852074531|-6.1829852074531|-6.1829852074531|-6.1829852074531|-6.1829852074531|-6.4577612049213|-6.4902902584198|-6.505420282167|-6.505420282167|-6.667356878163|-6.667356878163|-6.667356878163|-6.667356878163|-6.667356878163|-6.737477589097|-6.737477589097|-6.7483085001468|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615|-6.8344645732615||-6.8344645732615|-6.8344645732615|-6.8344645732615|||-6.8577386001716|-6.9207868731903|-6.9207868731903|-6.9207868731903|-7.06597140847|-7.06597140847|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|6.1642281778666|5.9702534419533|5.9025037269058|5.6837157201623|5.6837157201623|5.6837157201623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.5451796707623|5.4324220481971|5.4165801012361|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502|-6.2386790387502||-6.3685324581321|-6.4922581946249|-6.574731353852|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874||-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5892794053874|-6.5985796393138|-6.5985796393138
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-132.21840536583|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106||-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-133.43230180106|-134.17551643939|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291||110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|110.16426875291|109.84918199311|109.08797482131|103.69255435333|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|96.620030392084|93.390768038867|91.912907950228|91.912907950228||89.907610040068|89.907610040068|89.907610040068|86.74734169152|-102.42720544852|-102.42720544852|-102.42720544852|-102.42720544852|87.245122767804|87.245122767804|86.629043534486|86.629043534486|86.629043534486|86.629043534486|86.629043534486|86.629043534486|86.629043534486|85.900781369969|85.261974044161||82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462|82.349365199462||82.349365199462|81.912251751572|79.057233007217|79.057233007217|79.057233007217|79.057233007217|79.057233007217|79.057233007217|79.057233007217||79.057233007217|79.057233007217|79.057233007217||79.057233007217|79.057233007217|79.057233007217|75.359884005415|-86.449599387841|-86.449599387841|-86.449599387841|-86.449599387841||-86.449599387841|-86.449599387841|-86.449599387841||-86.449599387841|-86.449599387841|-86.449599387841|-87.601402629963|-88.027604583348|-88.027604583348|-88.027604583348|-90.554738684324|-91.708964952526|-95.722924586466||-98.314357091244|-99.702986082828|-102.91257257969|-102.94879931817|-102.94879931817|-102.94879931817|-105.002367437|-106.71662741989|-106.71662741989|-106.71662741989|-106.71662741989|-106.71662741989|-106.71662741989|-106.71662741989|-106.71662741989|-106.71662741989|-106.71662741989|-107.0314296229|-115.56084521428|92.719872421673|92.719872421673|92.719872421673|92.719872421673|92.719872421673|87.886889292853|75.185420594896|71.482604068843|71.482604068843|67.675112665061||61.642707546953|58.563418810755|58.563418810755||54.303946186834|54.303946186834|54.303946186834|54.303946186834|54.303946186834|54.303946186834|54.204381388352|53.143753707327|51.540608324253|51.540608324253|51.540608324253|51.540608324253|49.739875394155|49.739875394155|49.739875394155|49.739875394155|49.739875394155|49.739875394155|49.739875394155||49.739875394155|49.739875394155|49.739875394155|49.739875394155|49.739875394155|49.739875394155|49.739875394155|47.577617882271|47.577617882271|47.376981150861|46.981827404494|46.798324216731|46.509247688593|46.194125757469|46.194125757469|45.04162047732|43.327722161215|41.601167883257|40.483979758899||40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899||40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899|40.483979758899||40.483979758899|40.483979758899|39.687752998847|38.317871823331|37.814032525217|37.814032525217|37.013736480248|36.828222426852|36.662837939219|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312||35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312|35.294612808312
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|124.19239819029|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319||-143.37046907319|-143.37046907319|-143.37046907319|-143.37046907319|-144.20559525819|-144.20559525819|-144.20559525819|-144.20559525819|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-147.25892959155|-149.69491932698|-150.22712933033|-154.42180799344||135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|135.73856437626|126.17061877717|-144.99262460481|-144.99262460481||-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-144.99262460481|-145.15847347855|123.30901828669|123.30901828669|123.30901828669|123.30901828669|123.30901828669|123.30901828669|122.37945933764|-137.57678793566|-137.57678793566|-137.57678793566||-137.57678793566|-137.57678793566|-137.57678793566|-137.57678793566|-138.25991895043|-138.25991895043|-140.01102275145|-140.27057752888|-140.89786519254|-143.67262934805|123.29787879595|123.29787879595||123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595|123.29787879595||123.29787879595|123.29787879595|123.29787879595||123.29787879595|119.8087460797|116.93750395167|114.12778149035|111.75031429294|-128.8576197131|-128.8576197131|-128.8576197131||-128.8576197131|-128.8576197131|-128.8576197131||-128.8576197131|-128.8576197131|-128.8576197131|-128.8576197131|-128.8576197131|-128.8576197131|-128.8576197131|-129.81957737423|106.40130804384|106.40130804384||106.40130804384|106.40130804384|106.40130804384|106.40130804384|106.40130804384|106.40130804384|106.40130804384|106.40130804384|106.40130804384|103.05145897693|100.62926111129|100.62926111129|100.62926111129|100.57512272144|100.57512272144|100.57512272144|100.57512272144|100.57512272144|100.57512272144|100.57512272144|100.57512272144|98.886246451012|92.512497328246|89.569442323539|87.64263333721|87.64263333721|87.64263333721|87.64263333721|87.64263333721||87.64263333721|87.64263333721|87.64263333721||87.64263333721|87.64263333721|87.64263333721|87.64263333721|87.64263333721|87.64263333721|87.64263333721|87.033484876631|86.920539260439|86.200602399565|85.200665857237|82.219165523051|82.219165523051|82.219165523051|82.219165523051|82.219165523051|82.219165523051|82.219165523051|82.219165523051||82.219165523051|82.219165523051|82.219165523051|82.219165523051|81.648184470184|81.648184470184|81.648184470184|81.648184470184|81.648184470184|81.648184470184|76.036871463996|74.733363816594|74.733363816594|74.733363816594|74.733363816594|74.097229868425|74.097229868425|74.097229868425|74.097229868425||74.097229868425|74.097229868425|74.097229868425|74.097229868425|74.097229868425|74.097229868425|73.033032424199|-82.346416841572||-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-82.346416841572|-85.418241698019||-86.611932337805|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532||73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532|73.190714184532
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-3.4196176953433|-3.5334639756015|-3.5355156359994|-3.5507758833368|-3.5507758833368||-3.5507758833368|-3.6425287831049|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|-3.7464694750302|2.5079753345669|2.5079753345669|2.5079753345669|2.5079753345669|2.1327004770902|1.9988615623743|1.9407853554834|1.9407853554834|1.6805726103373|1.4957806260925|1.4500618346909|1.4281353893522|1.3990393151446|1.3628214851137|1.3298016670805|1.3220018417153|1.3102392599064|1.3102392599064|1.2906658103155|1.2195731787866|-1.3711352908765||-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765|-1.3711352908765||-1.3711352908765|-1.3748280896252|-1.3900311670376|-1.3967013051855|-1.4123473082486|-1.4123473082486|-1.4190470283233|-1.437175961802|-1.437175961802|-1.4435690907166|-1.4435690907166|-1.4544156820162|-1.4657396840369|-1.4749107148156|-1.4851671354414|-1.4851671354414||-1.4851671354414|-1.5171245553363|-1.5484161617875|-1.5737957427369|-1.6069952723568|-1.6444174740793|-1.6444174740793|-1.6444174740793|-1.6882416378659|-1.7324907129784|-1.8016563329189|-1.8446181651717|-1.9169257677004|-1.9360156957512|-1.9360156957512|-1.9977952842585|-2.111994790222|-2.1299941795686|-2.1444379971667|-2.2915977555562|-2.4501085566204|-3.3115095216611|-3.3522327827722|-3.6197197621961|-3.6881996201034|-3.8239132134702|-3.8239132134702|3.790967157261|3.790967157261|3.790967157261|3.790967157261|3.790967157261|3.781455694425|3.781455694425|3.781455694425|3.768839649346||3.764266256918|3.7636291499817|3.7445878183271||3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7382187176753|3.7235763391973|3.7089735756451|3.6855848142314|3.6855848142314||3.6749484813382|3.6749484813382|3.6749484813382|3.6749484813382|3.6749484813382|3.6749484813382|3.6749484813382|3.6725505752536|3.6725505752536|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751||3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6628565391751|3.6305099665359|3.6305099665359||3.6305099665359|3.6305099665359|3.6055166389363|3.5905962416217||3.5491429460252|3.5491429460252|3.5257365849508|3.487762944223|3.4427922084613|3.4216261649185|3.4216261649185|3.4156956831674|3.3879951945124|3.3527724335787|3.3225249129531|3.2839165614708|3.2599072640321|3.22376914214|3.2205990573974|3.1812211563423|3.1174679520213|3.108297666188|3.1008862348353|3.0382069185878|2.9628909777166||2.341550642885|2.341550642885|2.1906119128479|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|2.1291384047393|1.9665427413389|1.7961086130589|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3349920252217|-2.3616578556049|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696|-2.3787066263696
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|0.38837063751372||0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|0.38837063751372|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42718780857784|-0.42881978797099|-0.43896642379386|-0.45162936606256|-0.46097707260811|-0.46997451902721|-0.4702494687647|-0.47583274618458|-0.48157784633936|-0.48157784633936|-0.48157784633936|-0.48758649156162|-0.49454054154366|-0.49529696991671|-0.49529696991671|-0.50060774210017|-0.50456415749172|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.51031696732909|-0.52368190945413|-0.52368190945413|-0.52368190945413|-0.52368190945413||-0.53432952494565|-0.53432952494565|-0.53842168584073|-0.5429685312797|-0.55052057938326|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717|-0.55625420655717||-0.55625420655717|-0.55972689882373|-0.57358543624983|-0.57537271303717|-0.58346968141732|-0.58357743253904|-0.58369715600761|-0.59318271227329|-0.59318271227329|-0.59318271227329|-0.59318271227329|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264||-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264||-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59470712442264|-0.59823102293841|-0.59823102293841|-0.59823102293841|-0.59823102293841|-0.606367805914|-0.6142975658354|-0.62310841019251|-0.64383829857746|-0.64383829857746|-0.64383829857746|-0.64383829857746|-0.64383829857746|-0.64383829857746|-0.64383829857746||-0.64383829857746|-0.64383829857746|||0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.55749958601468|0.53555509610168|0.51728341825794|-0.5733909791252|-0.5733909791252|-0.5733909791252|-0.5733909791252|-0.5733909791252|-0.5733909791252|-0.57487887205249|||-0.59097655682173|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.59333258456539|-0.6054105950794|-0.6054105950794|-0.60545622788109|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289|-0.62380803380289||-0.62380803380289|-0.62380803380289|-0.63309635686628|||-0.63309635686628|-0.63997785446237|-0.63997785446237|-0.63997785446237|-0.64136429624635|-0.65762701020062|-0.68514109635155|-0.70682344595371|-0.7370260474834|-0.74669562420946|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.75586149673206|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333||-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333||-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.76506341774333|-0.78007044150949|-0.78802419563166
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|1310.6089500001|1310.6089500001|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454|-1401.9702362454||-1406.0224304637|-1433.6304660859|-1469.0671899653|-1475.4774332947|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572|1349.3494321572||1349.3494321572|1349.3494321572|1339.7493690635|1320.9742542004|1314.0898084479|1314.0898084479|1314.0898084479|1314.0898084479|1310.2025839309|1306.3501068199|1284.2584330334|1240.6843510484|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223|1240.5201528223||1238.2640776802|1218.7184549094|1185.7899553247|-1309.8824236865|-1309.8824236865|-1309.8824236865|-1309.8824236865|-1309.8824236865|-1317.1971184408|-1357.1711500028|-1357.1711500028|-1373.1901395431|-1392.652950458|-1410.2477715592|-1411.555832874|-1421.4093265657|-1435.7412923952|-1435.7412923952|-1435.7412923952||-1435.7412923952|-1435.7412923952|-1435.7412923952|-1435.7412923952|-1435.7412923952|-1442.4312092047|1341.1427210515|1341.1427210515|1341.1427210515|1341.1427210515|1341.1427210515|1341.1427210515||1341.1427210515|1336.4617190294|1336.4617190294|1333.146321925|1330.7903739705|1313.211567324|1304.9989569117|1291.0264357609|1291.0264357609||1284.5285266521|1284.5285266521|1284.5285266521||1259.8400594529|1249.8971413675|1249.8971413675|1249.8971413675|1228.6579090823|-1336.7246856403|-1336.7246856403|-1336.7246856403||-1336.7246856403|-1336.7246856403|-1345.2137903728||-1345.2137903728|-1345.2137903728|-1345.6597453795|-1346.5524948661|-1360.6694387401|-1368.4493397568|-1387.0076078678|-1392.3026708763|-1392.3026708763|-1393.0918348279||-1411.602076564|-1411.602076564|-1411.602076564|-1411.602076564|-1411.602076564|-1411.602076564|-1434.0967829335|-1439.7464593901|-1448.4738220654|-1460.134826709|-1466.9192776693|-1472.8825103986|-1491.2777676304|-1497.1553357895|-1497.1553357895|-1497.1553357895|-1497.1553357895|-1503.9975871837|-1522.8446091321|-1560.1356456176|-1592.4784490153|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761||1469.9807416761|1469.9807416761|1469.9807416761||1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1469.9807416761|1454.4219488969|1454.4219488969||1454.4219488969|1446.2098080277|-1573.8830888936|-1573.8830888936|-1573.8830888936|-1573.8830888936|-1573.8830888936|-1573.8830888936|-1597.1589646019|-1604.2882257937|-1604.2882257937|-1607.1952780086|-1611.5947289288|-1622.4774874383|-1635.0632154065|-1635.0632154065|-1647.5036160767|-1669.8873389893|-1685.183184272||-1703.5645813743|-1718.5896064842|-1718.5896064842|-1737.8134638561|-1751.4761075723|-1769.2345612566|-1804.3162469908|-1843.8602414295||-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|-1843.8602414295|1715.0923133633||1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633|1715.0923133633||1709.8497627865|1706.263611755|1700.2235049773|1684.5511207105|1677.1095419461|1662.1522715417
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-29.113597019911|-29.113597019911|-29.113597019911|-29.113597019911|-29.113597019911|-29.383772071497|-29.383772071497|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|27.058317224147|26.631784801088|-28.447271844702|-28.447271844702|-28.447271844702|-28.675053280761|-28.675053280761|-29.026117079975|-29.056969264615|-29.489706255185|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-29.599035895836|-31.166889681829|-32.151277769951|-32.182312370834|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.613383973888|-32.628893125114|-32.685120728344|-32.957830908928|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.151092575057|-33.34375577289|-33.805473913949||-34.37309785927|-35.078804080626|-35.104532737357|-35.597853928249|-35.597853928249|-35.597853928249|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698|-35.676110884698||-35.727390974928|-35.842694470815|-35.842694470815|-35.842694470815|-36.139171809546|-36.170204606974|-36.319406367368|-36.430029181448|-36.63292193833|-36.675791374213|-36.951769951722|-37.028963437501|-37.658566756186|-38.240094391435|-38.77096071942|-38.869828632766|-38.869828632766|-38.869828632766|-39.166209356977|-39.513720133783|-40.274904042352|-40.900037957417||-41.297344844857|38.315759441938|38.315759441938|38.315759441938|38.315759441938|38.315759441938|38.315759441938|38.315759441938|38.315759441938|38.315759441938|37.916553468269|37.682272157807|37.682272157807|37.682272157807|37.682272157807|37.682272157807|37.682272157807|37.682272157807|37.682272157807|37.682272157807|37.682272157807|37.550139074143|37.550139074143|37.190151881969|36.132004101846|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|||35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.780110914549|35.726205454715|35.726205454715|35.726205454715|35.450508129208|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.387248100128|||35.387248100128|35.387248100128|35.387248100128||35.387248100128|35.387248100128|35.387248100128|35.387248100128|35.114189003669|35.098928291227|34.768924323084|33.729954604045|33.570954191998|33.570954191998|33.291320443501|33.095368518156|32.458882373486|32.23333533328|32.23333533328|32.23333533328|32.23333533328|32.23333533328|32.23333533328|32.23333533328|32.23333533328|32.23333533328|31.825199795224|31.514200952824|31.352465924484|31.217898802472|30.981064863895||30.981064863895|-34.596691474324|-34.596691474324|-34.596691474324|-34.596691474324|-34.596691474324|-34.596691474324|-34.596691474324||-34.596691474324|-34.62408930395|-35.042836789003|-35.257597865543|-35.257597865543|-35.257597865543|-35.735686854915|-35.735686854915|-36.017987547535|-36.449124771376|-36.793838348676|-37.828918711663|-37.877366370964|-37.877366370964||-37.877366370964|-37.877366370964|-37.877366370964|-37.877366370964|-37.877366370964|-37.877366370964|-37.877366370964|-37.877366370964|-37.877366370964|-37.877366370964|-38.349262990833|-38.349262990833|-38.838207869928|-38.885499165236
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-23.391892475194|-23.621606873479|-23.824557250304|-24.028044534572|21.105313248912|21.105313248912|21.105313248912|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-23.281305527589|-24.387596368681|-24.409446346068|-24.409446346068|-24.409446346068|-24.409446346068|-24.584354519076|-24.654862853362|||-25.426683289557|-25.477955560716|22.605822654637|22.605822654637|22.605822654637|22.605822654637|22.605822654637|22.605822654637|22.605822654637|22.605822654637|22.605822654637|22.605822654637|20.43659972711|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.757638909486|-21.937859828899||20.483219367933|20.483219367933|20.483219367933|20.483219367933|20.483219367933|20.483219367933|20.483219367933|20.483219367933|20.361070021134|20.361070021134|20.361070021134|20.361070021134|20.361070021134|20.333830683476|19.764192096664|19.433968535478|19.37801879359|19.233296430914|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472||-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.11475306472|-20.296808146998|-20.452308866232|-20.5480340552|-20.624125223652|-20.67564797986|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|||-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-20.877051435869|-21.127296009507|-21.424608061541|-21.705325467745|-21.705325467745|-21.705325467745|-21.791672661745|-21.896530834626|-21.896530834626|-21.896530834626|-21.896530834626|-22.026137899239|20.560201540647||20.560201540647|20.560201540647|20.560201540647|20.560201540647|20.560201540647|20.560201540647|20.535823812152|20.340871799947|19.642676977053||||||||-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.332974260505|-21.366941577258|-21.60557125019|-21.722113057496|-21.962491313795|-21.962491313795|-21.962491313795|-21.962491313795|-21.962491313795|-22.234270193157|-22.442480266312|-22.442480266312|-22.629997028487|-22.830093557721|-23.176259022163||21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.704406224235|21.015273582653|20.635746132651|20.635746132651|20.635746132651|20.635746132651|20.635746132651|20.620704901792|20.603992423059|20.512113103868|20.37562683727|20.37562683727|20.37562683727|20.37562683727|20.37562683727|20.37562683727|20.37562683727|20.274664440703|20.189636697318|19.766623273984|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.343581870095|-21.385467002674|-21.644537657073|-21.644537657073|-21.644537657073|-21.644537657073|-21.644537657073|-21.644537657073|-21.644537657073|-21.85019177151|-21.942938472963|-22.089432241891|-22.182316868358|-22.182316868358|-22.182316868358|-22.187067235899|||-22.414989910073|-22.55019047813|-22.55019047813|-22.843757478685|-22.843757478685||-22.843757478685|-22.968158660433|-23.453925912138|21.691588744765|21.691588744765
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-65.458828866857|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-66.005581064924|-68.7117576289|-71.014964596716|-71.014964596716|-71.014964596716|-71.014964596716|-71.946251430001|-71.946251430001|||-74.056947220129|-74.902163069295|68.490401075258|68.490401075258|68.490401075258|68.490401075258|68.490401075258|68.490401075258|68.490401075258|66.257091574966|66.257091574966|66.257091574966|66.257091574966|65.563435507151|65.392703745467|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004||65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|65.303144078004|63.753492572294|63.373450888511|63.373450888511|59.920743789376|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837||-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-67.64684445837|-68.790936125416|-69.112175065398|62.490152597323|62.490152597323|62.490152597323|62.490152597323|62.490152597323|62.161872028997|62.161872028997|62.161872028997|60.507634824835|||59.587821882844|59.587821882844|57.142026391162|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.019737720015|-61.566376261714|-62.872670163183|-62.872670163183|-62.872670163183|58.833521818494|58.833521818494|58.833521818494||58.833521818494|58.833521818494|58.833521818494|58.833521818494|58.833521818494|58.833521818494|58.833521818494|57.494293556049|57.494293556049||||||||57.494293556049|57.494293556049|57.494293556049|57.494293556049|57.494293556049|57.494293556049|57.494293556049|57.494293556049|57.494293556049|57.238102976299|57.131225232522|-60.395169059676|-60.395169059676|-60.395169059676|-60.395169059676|-60.395169059676|-60.395169059676|-60.395169059676|-60.395169059676|-61.066854680293|-61.563173520028|-61.670191274152|-62.033544207134|-62.281718837462|-63.28524272888||-63.40026757948|-63.597875352602|-63.597875352602|-63.597875352602|-63.597875352602|-63.597875352602|-63.597875352602|-63.597875352602|-63.597875352602|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-63.733645912122|-64.27043103184|-64.27043103184|-64.27043103184|-65.106035963315|-65.762387365493|-65.762387365493|-65.830711704474|-65.830711704474|-65.830711704474|-65.830711704474|-65.830711704474|-65.830711704474|-67.128566695563|-67.970632501567|-68.356257699292|-69.454768204173|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|62.310284546818|||61.968255183096|61.968255183096|61.575844178592|61.195379029815|-67.538506146069||-67.538506146069|-67.538506146069|-68.635474269439|-68.635474269439|-68.635474269439
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-16.471706672671|-16.874118535786|-17.210131346152|-17.241812850552|-17.765902573883|-17.978781866828|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.101943266798|-18.702158994596|17.676132132539|17.676132132539|17.676132132539|17.676132132539|17.676132132539|17.676132132539|||17.676132132539|17.676132132539|17.676132132539|17.676132132539|17.331813311057|17.021458598725|16.765509151476|16.597788518289|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.461385780221|-17.632095714019|-17.738436916628|-17.738436916628|-17.738436916628|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.844714516367|-17.969401393365|-17.969401393365|-18.057668193657|-18.327965189438|-18.399780093535||-18.399780093535|-18.399780093535|-18.566422898355|-18.712691791391|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.81846122592|-18.839956917689|-18.872174225832|-18.893916848169|-18.893916848169|-18.893916848169|-18.893916848169||-18.893916848169|-18.893916848169|-18.893916848169|-19.068239692037|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|17.938600727158|-19.060013347688|-19.060013347688|||-19.060013347688|-19.060013347688|-19.060013347688|-19.060013347688|-19.060013347688|-19.138903783231|-19.225497014323|-19.225497014323|-19.378872631071|-19.378872631071|-19.378872631071|-19.487188313329|-19.487188313329|-19.830208007852|-20.160874001501|-20.160874001501|-20.160874001501|-20.160874001501|-20.160874001501|-20.350972087646|-20.612190466749|-20.891323122302|-21.059803257297|-21.291448868988|-21.366197608028||-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028||||||||-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.366197608028|-21.392997130325|-21.408886124217|-21.437651503443|-21.636279702583|-22.126420789735|-22.580619023193|-22.580619023193|-22.580619023193|-22.820131273125|-23.252924251396|-23.318733556572|-23.318733556572|-23.43470420606|-23.527411340282|-23.527411340282||-23.549902252142|-23.705446247463|-23.807437130624|-23.807437130624|-23.807437130624|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.382593107379|22.261215263116|22.206905318087|22.168094153249|22.168094153249|22.106215683447|22.062460810859|21.954028252819|21.954028252819|21.954028252819|21.818364492234|21.756516208446|21.671128527098|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.339468905175|-23.393853448987|-23.454281779528|-23.617941704798|-23.617941704798|-23.712272798338|-23.712272798338|-23.80252643351|-23.869472776566|-24.724820089558|-24.724820089558|-24.724820089558|-24.724820089558|-24.724820089558|-24.866467423152|-25.254408459874|||-25.518405225802|-25.518405225802|-25.662116133425|23.782154460213|23.782154460213||23.782154460213|23.782154460213|23.782154460213|23.782154460213|23.782154460213
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-88.904867771838|-88.904867771838|-88.904867771838|-88.904867771838|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-89.743206395422|-91.564673094523|-95.021858909143|-95.508586197415|-95.508586197415|-95.508586197415|-96.053985681047|88.906038196688|||88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|88.906038196688|84.923375774097|81.720420069906|81.589352920556|81.510391371011|80.270240056367|80.270240056367|79.69471108897|79.539491076782|79.539491076782|79.539491076782|79.539491076782|79.539491076782|79.539491076782|79.539491076782|-83.501241053679||-83.501241053679|-84.131566394821|-84.131566394821|-84.131566394821|-84.131566394821|-84.131566394821|-84.131566394821|-84.7437098468|-84.7437098468|-84.7437098468|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.788215883406|-84.94155540648|-84.94155540648|-84.94155540648|-84.94155540648|-84.94155540648|-84.94155540648||-84.94155540648|-84.94155540648|-84.94155540648|-85.231080213404|-85.231080213404|-85.231080213404|-85.723418305557|-85.903798710682|-87.248666590428|-87.427360321239|-87.427360321239|-89.252624698431|-90.636244239576|-90.774548377203|-90.774548377203|-90.774548377203|-91.949500655252|||-91.960553486169|-92.24160171252|-92.24160171252|-92.24160171252|-92.24160171252|-92.24160171252|-92.24160171252|-92.258229632839|-92.258229632839|-92.258229632839|-92.509141493356|-93.343493939016|-94.214991994007|-94.927771510133|-95.856405918829|-95.856405918829|-95.856405918829|-95.857119128696|-97.629159747808|-97.629159747808|-98.226839077968|-99.524265726958|-99.882520526156|-99.915814664563|-99.915814664563||-99.915814664563|-99.915814664563|-99.915814664563|-99.986033227966|-99.986033227966|-99.986033227966|-99.986033227966|-99.986033227966|-99.986033227966||||||||-100.21781283278|-100.26599041617|-100.26599041617|-100.26599041617|-100.26599041617|-100.26599041617|-101.6786396785|-101.6786396785|-101.6786396785|-101.6786396785|-101.6786396785|-101.6786396785|-101.6786396785|-102.95404654559|-103.36821101477|-103.36821101477|-103.36821101477|-103.36821101477|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148||98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|98.066398516148|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.721896083568|97.107662315075|95.271805327253|95.271805327253|95.024228141392|-100.89225986561|-100.89225986561|-100.89225986561|-100.89225986561|94.88677301562|94.88677301562|94.88677301562|94.88677301562|94.88677301562|94.88677301562|||94.88677301562|94.88677301562|94.88677301562|94.88677301562|94.88677301562||94.88677301562|94.88677301562|94.88677301562|94.88677301562|94.88677301562
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|-119.97132213001|-123.1978732997|-125.35897468415|-125.35897468415|-128.06758142938|-129.39771404305|-129.39771404305|-129.39771404305|-131.41843475577|-131.41843475577|-133.30247692794|-134.2792884479|-137.27097147151|-142.85544308738|-147.00177850101|-147.00177850101|-147.00177850101|-147.00177850101|-147.00177850101|-147.00177850101|-147.00177850101|-147.00177850101|-147.00177850101|-147.42679913247|-147.42679913247|119.89033900874|119.89033900874|119.89033900874|119.89033900874|119.24074397238|116.54031533832|116.54031533832|||116.54031533832|116.54031533832|116.54031533832|116.54031533832|116.54031533832|111.40625306892|107.88013275889|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-120.79405367414|-122.66864694533|-125.29620015817|-127.86166082706|-128.34287099138|-129.48586248685|-129.48586248685|-129.48586248685|-130.14508695594|-130.14508695594|-130.14508695594|-130.14508695594|-132.13274966337|-132.30506071891||-132.30506071891|-132.30506071891|-132.30506071891|-132.30506071891|-132.30506071891|-132.30506071891|-132.30506071891|-132.30506071891|-132.30506071891|-132.30506071891|-132.57190804841|-136.54492256776|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|114.16222053692|110.8374693462|110.8374693462||110.8374693462|110.8374693462|109.48441782301|109.48441782301|109.48441782301|109.48441782301|109.48441782301|104.19273217856|98.558183391221|94.258379308523|94.095669006788|94.095669006788|91.217262505915|90.377452690763|89.673079843171|87.376270897794|86.01164100745|||84.948170227507|84.948170227507|84.228792131719|83.106606351958|83.106606351958|82.302440709126|81.305430591384|80.97651543913|80.349616848735|80.208624348936|79.666743705381|79.666743705381|79.666743705381|78.894316617768|78.787703346457|77.92849479698|76.412813992223|75.94130816245|75.94130816245|75.94130816245|75.669983278644|75.51406213547|75.51406213547|75.015522021996|74.614102702391||-76.175053033806|-76.175053033806|-76.175053033806|-76.175053033806|-76.175053033806|-76.175053033806|-76.175053033806|-76.175053033806|-76.175053033806||||||||-76.240163177889|-76.361530456986|-76.556291962163|-76.565389077801|-76.565389077801|-76.565389077801|-76.565389077801|-76.646637193515|-76.649068878951|-76.649068878951|-76.649068878951|-76.649068878951|-76.66880930669|-76.854140162544|-77.51758329082|74.820258186097|74.820258186097|74.820258186097|74.820258186097|74.820258186097|74.820258186097|74.772960925362|74.575652419854|74.575652419854|74.575652419854||74.575652419854|74.430682521553|74.430682521553|74.430682521553|74.430682521553|74.430682521553|74.430682521553|74.430682521553|74.430682521553|74.430682521553|73.75185665101|73.474405773622|73.474405773622|73.474405773622|73.474405773622|73.474405773622|73.474405773622|73.474405773622|72.264490030587|72.044393284931|72.044393284931|72.044393284931|72.044393284931|72.022864759834|72.022864759834|72.022864759834|72.022864759834|71.588489785097|71.332131026583|71.332131026583|71.055221794267|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.75654250281|-72.959253429229|-73.336995573899|-73.502233076996|-73.502233076996|-73.502233076996|-73.502233076996|-73.502233076996|-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018|||-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018||-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018|-73.698510183018
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-133.85727269316|-135.2078500592|-135.2078500592|-135.2078500592|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-136.3059315231|-138.06214613678|-139.4301623742|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-140.86802040395|-147.65743539637|-147.65743539637|-147.65743539637|-147.81381710708|-148.20532976183|-148.20532976183|||-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.28944414406|-148.43271571562|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.06956550548|-150.49396167276|-152.27106852528|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.03842469275|-153.37602743639|-156.00126843999|-156.00126843999|-156.64029826665|-160.65588696295|-161.67096977085||-161.67096977085|-161.67096977085|-161.99552196761|-162.46724663068|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-165.93620496046|-166.87356106718|-169.58173451908|-170.6124616174|-170.6124616174|-170.6124616174|-174.958290686|-177.75921187333|-177.92495293004|-177.92495293004|-181.61105881116|-185.89327063067|-185.89327063067||-185.89327063067|-185.89327063067|-185.89327063067|-185.89327063067|-185.89327063067|-185.89327063067|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|||162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|162.6328308208|160.39758980089|158.46171440451|158.46171440451|158.46171440451|155.48523822723|154.95582025248|153.39601825364|153.39601825364|153.39601825364|153.39601825364|153.39601825364|153.39601825364|153.39601825364|153.39601825364|153.39601825364|151.28520772055||151.28520772055|147.45578635616|147.25642928462|143.64603253847|142.46781393164|139.59264499182|139.59264499182|139.59264499182|139.59264499182||||||||139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|139.59264499182|136.96404999091|136.29900166272|136.29900166272|136.29900166272|136.29900166272|134.41555740302|132.35061933669||129.91735481855|-141.27027584117|-141.27027584117|-141.27027584117|-141.27027584117|-141.27027584117|-142.85586204575|-143.95095782861|-144.05661980956|-144.59068867729|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.74398203217|130.07664670241|128.50534904611|128.50534904611|128.50534904611|128.50534904611|128.50534904611|128.50534904611|127.08927671789|125.40475190877|121.08861323197|119.43179247997|113.53532497774|110.1225833086|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514|||106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514||106.45987228514|106.45987228514|106.45987228514|106.45987228514|106.45987228514
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-13.147129153713|-13.16347715535|-13.25108583413|-13.334539603773|-13.752266035679|-13.777517965771|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-13.816813124994|-14.393681302975|13.548800374839|13.548800374839|13.548800374839|13.548800374839|13.548800374839|13.548800374839|||13.548800374839|13.548800374839|13.548800374839|13.548800374839|13.419173902096|13.419173902096|13.419173902096|13.419173902096|13.050848233249|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071|-13.775994042071||-13.775994042071|-13.775994042071|-13.93999346485|-14.019437246745|-14.157708041342|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.369520614173|13.230889600032|13.230889600032|12.937099555592|12.818999506213|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904||-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.547704295904|-13.558560402957|-13.612289569739|-13.796988167104|-13.810542492665|-13.874642065415|-13.874642065415|-13.874642065415|-13.874642065415|||-13.985713088126|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.036513998391|-14.186166534555|-14.186166534555|-14.186166534555|-14.186166534555|-14.390184943027|-14.547427936999|-14.636031147073|-14.717811951185|-14.807167239068|-14.807167239068||-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068||||||||-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.807167239068|-14.860741609862|-14.956379937387|-15.123755136305|-15.401394860804|-15.604327326417|-15.613141622146|-15.672935474802|-15.908817226013|-15.920908166657|-15.956059781722|-15.956059781722|-16.059510857984|-16.174456233365||-16.176180721044|-16.176180721044|-16.261643369403|-16.261643369403|-16.382381553348|-16.419729970457|-16.419729970457|-16.419729970457|-16.419729970457|-16.419729970457|-16.419729970457|-16.419729970457|-16.466366051041|-16.623740247447|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.923229564892|15.830838961939|15.830838961939|15.808524248667|15.808524248667|15.808524248667|15.72595640179|15.72595640179|15.576062265993|15.456734939814|15.434241832039|15.434241832039|15.146380120672|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.202180023869|-16.282978344714|-16.442802589174|15.490938974385|15.490938974385|15.490938974385|15.490938974385|||15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.490938974385||15.490938974385|15.490938974385|15.490938974385|15.490938974385|15.490938974385
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|-8.0853350409366||-8.0853350409366|-8.0853350409366|-8.2309279451213|-8.6476979266098|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2800975442018|8.2770960173196|8.2770960173196|8.2770960173196|8.2770960173196|8.2770960173196|8.2512183014095|8.1885752483143|8.0439726295222|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.8040624130785|-8.9411799630654|-9.0224221769453|-9.0854694648452|-9.1249656460757|-9.1644063285186|-9.3326741116129|-9.40185996083|-9.4543758541302|-9.4543758541302|-9.4543758541302|-9.5158866114518|-9.5158866114518|-9.5158866114518|-9.5158866114518|-9.5158866114518|-9.6387636073321|-9.7280705116292|-9.7323003501914|-9.7508574253507|-9.7508574253507||-9.7508574253507|-9.7508574253507|-9.7508574253507|-9.7898414141809|-9.8831570420966|-10.096841100665|-10.255477774847|-10.255477774847|-10.255477774847|-10.255477774847|-10.309419328094|-10.375465532277|-10.475344661979|-10.475344661979||-10.475344661979|-10.475344661979|-10.475344661979|-10.475344661979|-10.521433524508|-10.521433524508|-10.521433524508|-10.679925790781|-10.715464110427|-10.715464110427|-10.747738356119|9.7161439988817|9.7161439988817|9.7161439988817|9.7161439988817|9.7161439988817|9.7161439988817||9.7161439988817|9.5346051955449|9.2834498909036|9.0208087403151|9.0208087403151|9.0208087403151|8.9833042684983|-9.6138157734856|-9.6138157734856||-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6138157734856|-9.6520178461058|-9.6684784594857|-9.6684784594857|-9.6948104851771|-9.6948104851771|-9.6948104851771|-9.6948104851771|-9.6948104851771|-9.6948104851771|-9.6948104851771||-9.6948104851771|-9.6948104851771|||-9.6948104851771|-9.7603446105375|-9.7826050761953|-9.9551167492089|-10.07846313097|-10.176256985925|-10.176256985925|-10.176256985925|-10.176256985925|-10.176256985925|-10.18590893783|-10.18590893783|-10.18590893783|-10.18590893783|-10.254343563073|-10.389271000749|-10.418072072176|-10.418072072176|-10.418072072176|-10.418072072176|-10.518414117129|-10.617054699418|-10.617054699418|-10.7723847514|-10.7723847514|-10.7723847514|-10.7723847514|-10.7723847514|-10.7723847514|-10.7723847514|-10.7723847514|-10.7723847514|||-10.7723847514|-10.7723847514|-10.7723847514|-10.7723847514|-10.865983288112|-11.052288477071|-11.052288477071|-11.052288477071|-11.249764699018|-11.821703325972|-11.821703325972|-11.821703325972|-11.821703325972|-11.821703325972|-11.821703325972|-12.06346104673|-12.06346104673|-12.207178254166|-12.403531758033|-12.702812795333|-12.739791901567|-12.815323970558|-12.83480453253|-12.856382863314|-12.856382863314|-12.856382863314|-12.856382863314|-12.856382863314|-12.856382863314||-12.856382863314|-12.856382863314|-12.856382863314|||-12.856382863314|-12.856382863314|-13.095980821484|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|11.756133096256|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.082347029803|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.099828583666|-13.12250503722|-13.12250503722||-13.248339167604|-13.380376435396|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.50926356279|-13.671404573245|-13.705493393192||-13.705493393192|-13.705493393192|-13.705493393192|-13.705493393192|-13.705493393192|-13.705493393192
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|830.1007946553|807.27866072811|796.30962303123|787.6476827546|787.6476827546|778.77520306067|768.97244784519|766.58049760577|759.47833067307|748.97592297008|744.65570521172|744.65570521172|744.65570521172|744.65570521172|744.65570521172|744.65570521172|744.65570521172|723.95078356858|715.91766725864|715.91766725864|715.91766725864||715.91766725864|715.91766725864|715.91766725864|715.91766725864|715.91766725864|715.91766725864|713.51963028738|712.89460529306|712.89460529306|708.72922536771|708.72922536771|708.72922536771|707.40645107124|707.40645107124|699.28494563471|696.26105070524|692.01227856137|686.64478834738|686.64478834738|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676||672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|672.501496676|665.77944075111|662.53271194567|658.15814351108|658.15814351108||658.15814351108|658.15814351108|658.15814351108|658.15814351108|642.62768891265|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-718.64783669046|-719.57873537095|-719.57873537095|-719.57873537095||-719.57873537095|-719.57873537095|-719.57873537095|-719.57873537095|-719.57873537095|-721.92081707883|-729.18979675426|-734.93310750473|-752.64789722748|-759.6087746972|-762.56530521911|-770.73922802124|-776.09914224582|-785.61015805091|-792.9028231151|-792.9028231151|-792.9028231151|-794.72535901678|-803.80595446309|-810.94562279394|-810.94562279394|||-820.09712739788|-820.09712739788|-820.09712739788|-820.09712739788|-820.09712739788||-820.09712739788|-820.09712739788|-820.09712739788|-820.09712739788|-820.09712739788|-820.09712739788|-825.49680821987|-828.60756468874|-829.8972940986|-833.05254899844|-840.72505444272|-840.90612786451|-840.90612786451|-840.90612786451|-840.90612786451|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|770.49424544946|768.27067339439|768.27067339439|766.77243628938|766.77243628938|754.7409362038|754.7409362038|754.7409362038|754.7409362038|754.7409362038|754.7409362038|754.7409362038|750.26770689311|743.63078543679|742.70087270754|731.44541411949|724.28931977983|724.28931977983|724.28931977983|722.9881330887|714.04237009855||710.93042070913|710.93042070913|710.93042070913|||710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913||710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|710.93042070913|708.63255709363|708.63255709363|708.63255709363|708.63255709363|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711|-791.41389049711||-791.41389049711
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|4.2884964114166||4.2884964114166|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.267374828968|4.2605468575427|4.2605468575427|4.2605468575427|4.2605468575427|4.2461631898824|4.1990704939039|4.1795226385495|4.1788093199069|4.1788093199069|4.1788093199069|4.1788093199069|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1693972276824|4.1109968740827|4.0666630090482|4.035181131761|4.0179790289322|3.983865714859|3.979295122172|3.9686612945415|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922||3.9547291719922|3.9547291719922|3.9547291719922|3.9547291719922|3.8769214378472|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302||-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302||-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302||-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.2220002527302|-4.241666886019|-4.3007408875086|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526||-4.3099267676526|-4.3099267676526|||-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3099267676526|-4.3225002254696|-4.3225002254696|-4.3225002254696|-4.3225002254696|-4.3225002254696|-4.3225002254696|-4.3225002254696|-4.4000001445579|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.9064063873818|3.8875245129828|3.8875245129828|||3.8875245129828|3.8875245129828|3.8875245129828|3.8875245129828|3.8875245129828|3.8875245129828|3.8875245129828|3.8875245129828|3.8875245129828|3.8222493899933|3.6219437401683|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377||-3.9811085716377|-3.9811085716377|-3.9811085716377|||-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-3.9811085716377|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0208258978633|-4.0392509425247|-4.0947231809921|-4.1741368815443|-4.185152125043|-4.2035023897691|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2098842514484|-4.2837603106465|-4.310289265311|-4.3280992260644|-4.3723324924783|-4.5081472694958|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488||3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488|3.8878591011488||3.8037323897109|3.6441471516011|-4.2415933618611|-4.2415933618611|-4.2415933618611|-4.2415933618611
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2653792125374|2.2551587588534|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.3838015358243|-2.4031123100159|-2.4531671478874|-2.4531671478874|-2.4531671478874|-2.4531671478874|-2.4662759783673|-2.4733517437961|-2.4865640169808|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3721040788939|2.3523011012928|2.3282140277112|2.2957206061907|2.2851410233784|2.2821347181462||2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462||2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2821347181462|2.2361867101615|2.2236806851433|2.2082227051044|2.1923511854175||2.1923511854175|2.1923511854175|2.1923511854175|2.1923511854175|2.1923511854175|2.1744539330804|2.1733201422519||2.1691047682283|2.1691047682283|2.1691047682283|2.1381765239356|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739|-2.2735514806739||-2.2735514806739|-2.2933259459592|-2.3043578832521|-2.3134909304396|-2.3241594403337|-2.3276790744012|-2.3300264682975|-2.3430529928435|2.2364890170613|2.2364890170613|2.2364890170613|2.2364890170613|2.2364890170613|||2.2364890170613|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582||-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3342774970582|-2.3404837165995|-2.3645691247697|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2311809193719|2.2129092096873|2.2080356289518|2.2080356289518|2.2080356289518|2.2080356289518|2.2080356289518|2.2080356289518|2.1981316727149||2.1850433528144|2.1841528596625|2.1841528596625|2.1841528596625|2.1841528596625|2.1841528596625||2.1841528596625|2.1776315689245|2.1776315689245|2.1776315689245||2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245||2.1776315689245|2.1776315689245|2.1776315689245|2.1776315689245||2.1544516749027|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2902243730407|-2.2988286147494|-2.306305316861|-2.306491290503|-2.306491290503|-2.306491290503|-2.3122155390108|-2.3404521237838|-2.3827664069586|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278||2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2225000945278|2.2190485681953|2.2190485681953|2.2169321470548|2.2169321470548|2.2169321470548|2.2028079356407|2.1986600547585|2.1986600547585|2.1986600547585|2.1986600547585|2.1986600547585|2.1903189320866|2.1846965705359||2.1695947155912|2.1694836203213|2.1412313187514|2.1388629842244
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|3.1181286250748||3.1181286250748|3.1181286250748|3.1181286250748|3.0862540442853|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2459745070797|-3.2849717826161|-3.3073919032787|-3.3073919032787|-3.3073919032787|-3.3073919032787|-3.3366761286037|-3.3366761286037|-3.3366761286037|-3.3701956756664|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3762389878313|-3.3824877054471|-3.4141822914747|-3.4141822914747|-3.4668691136735||3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679||3.3157710425679|3.3157710425679|3.3157710425679|3.3157710425679|3.2436344880334|3.1479272730341|3.1427740849572|3.1427740849572|3.1427740849572|3.1083320328998|3.1083320328998|3.1083320328998|3.041480151526|2.9688668292009|2.9476298006865|2.8845886955099|-3.1801675915002||-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002|-3.1801675915002||-3.1801675915002|-3.1801675915002|-3.3944688419774|3.0959040074585|3.0941252099232|3.0941252099232|3.0941252099232|3.0941252099232|3.0941252099232|3.0301390014292|3.0301390014292|3.0301390014292|3.0301390014292|3.0012655613821|2.9775172867158|2.9584780889504|2.9584780889504|2.9155311008021||2.8593595581934|2.8593595581934|||2.7737328562124|2.7419254021494|2.716583776987|2.6995375162103|2.6761526670432|2.6723919142591|2.642829594949|2.642829594949|2.6120329675179|2.561147722613|2.558497452086|2.5283305107949|2.5236531303429|2.5236531303429|2.5236531303429|2.5236531303429|2.5236531303429|2.5030285250139|2.5030285250139|2.4739416754556|2.4739416754556|2.4739416754556|2.4571572847181|2.3707304604642|2.3252560438704|2.2927235028861|2.2927235028861|2.251915020161|2.2154611419893|2.1944011396012|2.120445722324|2.0599397354461|||-2.2485786955655|-2.2485786955655|-2.2485786955655|-2.2485786955655|-2.2485786955655|-2.2485786955655|-2.2485786955655|-2.2584207898047|-2.268431607597|-2.268431607597|-2.268431607597|-2.268431607597|-2.268431607597|-2.268431607597|-2.268431607597|-2.2799240259251|-2.2813878667601|-2.2813878667601|-2.3011217002856|-2.3011217002856|-2.3011217002856|-2.3011217002856|-2.3011217002856|-2.3011217002856|-2.3195798004984|2.0788401094355|2.0788401094355|2.0788401094355|2.0788401094355||2.0788401094355|2.0642667840232|1.9886298124778|||-2.2676887906317|-2.2676887906317|-2.2676887906317|-2.2770806625805|-2.2770806625805|-2.2770806625805|-2.2770806625805|-2.2770806625805|-2.2770806625805|-2.2770806625805|-2.2878674219407|-2.318186025968|-2.3502913820778|-2.3502913820778|-2.3603103422544|-2.3603103422544|-2.3603103422544|-2.4136781718357|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307|-2.4153209542307||-2.448689987822|-2.4813221986245|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.5042332921988|-2.6002591489163|-2.6596167356712||-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.6596167356712|-2.6596167356712
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|5.0271673894788||5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|5.0271673894788|4.8840748443499|4.8189722580264|4.7588578112202|4.7576198983278|4.7434663958114|4.7177407417874|4.6486005423444|4.5723099453461|4.5723099453461|4.5723099453461|4.5723099453461|4.5723099453461|4.5723099453461|4.5703443402727|4.5481605126549|4.5342724855654|4.5342724855654|4.5152218655782|4.5152218655782|4.5152218655782|4.5152218655782|4.4310929061232|4.4310929061232|4.4310929061232|4.4012143613297|4.342301483679|4.342301483679|4.3070014270679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679||-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679||-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.8377685261679|-4.9771636524885|4.4406725132595|4.4406725132595|4.4406725132595|4.4406725132595|4.4129692408918|4.3726163496057||4.3726163496057|4.3601295803962|4.3390327929322|4.1961475212115|4.1340527356486|4.1057852502849|4.1057852502849|4.1057852502849|4.0808726942304||-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421||-4.5973736113421|-4.5973736113421|||-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.5973736113421|-4.6115262846275|-4.6283625872184|-4.6476252643322|-4.7344557129383|-4.7344557129383|-4.7344557129383|-4.7344557129383|-4.7344557129383|-4.7344557129383|-4.7344557129383|-4.7832840640279|-4.7953158439235|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|||-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.7983224777577|-4.8848424286751|-4.8848424286751|-4.9153804879617|-4.9576449505964|-4.9684946131352|-4.9761049826547|-5.0356724350104|-5.0863026875532|-5.1172259503639|-5.1172259503639|-5.1172259503639|-5.1172259503639||-5.1172259503639|-5.1172259503639|-5.1172259503639|||-5.17256655566|-5.17256655566|-5.17256655566|-5.1884074991733|-5.2017992918616|-5.2017992918616|-5.2291350061665|-5.2291350061665|-5.234610846868|-5.234610846868|-5.2973456153504|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9329244770379|4.9293603806331|4.9115117290102|4.8789021945091|4.8393358363147|4.8303730635108|4.7958062289594|4.7958062289594|4.7958062289594|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035||4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7896345520035|4.7712606483053|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599||-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599|-5.231645998599
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-17460.776368552|-17460.776368552|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17543.048107896|-17726.164564329|-17814.627293699|-18079.030326332|-18271.048749906|-18271.048749906|-18271.048749906|-18271.048749906||-18271.048749906|-18387.276388785|-18774.751543094|-19303.012994452|-19303.012994452|-19303.012994452|-19303.012994452|-19303.012994452|-19644.65968838|-19644.65968838|-19644.65968838|-19644.65968838|-19644.65968838|-19644.65968838|-19723.510764866|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-19951.264338376|-20001.404820417|-20027.11646713|-20039.573852367|-20061.748724852|-20205.831916503|-20358.146573892|-20361.829526546|-20436.477251718|-20551.085835243|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558||-20639.841940558|-20639.841940558|-20639.841940558|-20639.841940558|-20959.268822842|-21349.187580935|-21470.208423262|-21684.721348676|-21684.721348676|-21684.721348676|-21684.721348676|-21684.721348676|-21684.721348676|-22079.134831862|-22203.2621179||-22203.2621179|-22203.2621179|-22203.2621179|-22203.2621179|-22203.2621179|-22203.2621179||-22203.2621179|-22203.2621179||-22345.291242111|-22400.323602345|-22439.24844705|-22615.831607834|-22863.989639301|-22863.989639301|-22890.544043668|-22995.048937408|-23105.609930454|-23111.788811615|-23357.543124017|20811.194335784|20811.194335784|20811.194335784||20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20811.194335784|20609.660373093|20246.844858992|19940.938732214|19459.376369126|19002.084854585|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775||-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|||-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-21835.720359775|-22707.467066417|-23274.963407129|-23442.484481324|-23442.484481324|-23442.484481324|-23442.484481324|-23442.484481324|-23442.484481324|-23442.484481324|-23442.484481324|-23442.484481324|-23705.538312582|21639.077414521|21639.077414521|21639.077414521|21639.077414521|21639.077414521|21639.077414521|21639.077414521|21639.077414521|21639.077414521|20968.419349468|||-22907.056258958|-22907.056258958|-22907.056258958||-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-22907.056258958|-23002.284732175|-23316.427480194|-23321.030533549|-23862.256148388|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-23928.722099641|-25093.024555157|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26307.59489821|-26612.990258175|-26612.990258175|-26612.990258175|-26628.475940618|-26628.475940618|-26628.475940618|-26628.475940618|-26628.475940618|-26773.306600686|-27383.513855537|-27383.513855537|-27383.513855537|-27976.126506152|-27984.6607265|-27984.6607265|-27984.6607265||-27984.6607265|-27984.6607265|-27984.6607265|||||-28249.623029444|-28330.278504039|-28330.278504039|-28330.278504039
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.78208472162539|0.77686388698692|0.77686388698692|0.77651544309848|0.77251717555515|0.76835243357544|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81518324799615|-0.81825919821612|-0.84806576122567|-0.85757306273033|-0.85758118557986|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.86347376604543|-0.87163751544406|-0.87931946054488||-0.88576477490567|-0.88576477490567|-0.88849267981614|-0.88849267981614|-0.88849267981614|-0.88849267981614|-0.9024918611642|-0.90650231404023|-0.90650231404023|-0.93222480861032|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919||0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919||0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919|0.86040756172919||0.86040756172919|0.85628614565823|0.81226241082057|0.78362489177237|0.7643054374219|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139||-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|-0.79524326942139|0.75933389144932|0.75933389144932|||0.75933389144932|0.75933389144932|0.75933389144932|0.75933389144932|0.75933389144932|0.75933389144932|0.75933389144932|0.75933389144932||0.75933389144932|0.75933389144932|0.75297551708263|0.75297551708263|0.75297551708263|0.75297551708263|0.75297551708263|0.75297551708263|0.75297551708263|0.75297551708263|0.74802835072457|0.74780927196012|0.74367693612825|0.73749928555713|0.73749928555713|0.73749928555713|0.7338881137396|0.73268386666547|0.73268386666547|0.73268386666547|0.73268386666547|0.73268386666547|0.73268386666547|0.73268386666547|0.73214872616938|0.73016525129931|0.72907250038404|0.72785836250272|0.7131759567469|0.71241772653987|0.70657525330042|0.70403176444129||0.70403176444129|0.70403176444129|0.70403176444129|0.70403033326507|0.70403033326507|0.70403033326507||0.70403033326507|0.70403033326507|0.70339306628246|0.70339306628246||0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|0.70339306628246|-0.73226480462016|-0.73226480462016|-0.73226480462016|-0.73226480462016||-0.73226480462016|-0.73226480462016|-0.73226480462016|-0.73226480462016||-0.73226480462016|-0.73226480462016|-0.73226480462016|-0.73390534164575|-0.73572816056308|-0.73963397848014|-0.73963397848014|-0.73963397848014|-0.74264886762702|-0.74738763202124|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.75140107538439|-0.76127899980255|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808|-0.77193883457808||-0.77193883457808|-0.77326537281306|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.77451356849494|-0.78418173614941|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.73346132503255|0.72495705072861|0.71611980382285|0.71611980382285|0.70443240097547|0.70443240097547|0.70443240097547|0.70443240097547|0.70443240097547|0.70443240097547|0.70087279112633|0.70087279112633||0.70087279112633|0.70087279112633|0.69319199225965|-0.74921444986677
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|5.0003802778495|4.8876449269468|4.8593443989054|4.8593443989054|4.8593443989054|4.8593443989054|4.8020492526443|4.8017214638824|4.7819129474554|4.7282365171549|||4.7085960538782|4.670662340367|4.6262914967141|4.6247682915354|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5859049649638|4.5774833109361|4.5774833109361|4.5774833109361|4.5774833109361|-4.7779436533087|-4.7779436533087||-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7779436533087|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.7895534035816|-4.8072815998014|-4.8214586055347|-4.8214586055347||-4.8448256077674|-4.8448256077674||-4.8582484446816|-4.8582484446816|-4.8582484446816|-4.8582484446816|-4.8582484446816|-4.8891339933496|-4.8891339933496|-4.9157046383863|-4.959671557639|4.6478072451362|4.6478072451362|4.6478072451362|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.911878030278|-4.9254200643717|-4.9626892083683|-4.9913212186538|-5.0020235254194||-5.0033595511014|-5.0148439615628|-5.0170487529328|-5.0176044759|-5.0176044759|-5.0176044759|-5.0176044759|-5.0176044759|-5.0234493212396|-5.0266104756124|-5.0817895264898|-5.2069883182617|-5.2266536636454|-5.2318374496149|||-5.2595387081275|-5.2595387081275|-5.2595387081275|-5.2595387081275|-5.2595387081275|-5.2595387081275|||-5.2595387081275|-5.2595387081275|-5.2595387081275|-5.334487131345|-5.3776743366045|-5.3776743366045|-5.3776743366045|-5.3776743366045|-5.3907492904445|-5.3924993705508|5.0701220921842|5.0701220921842|5.0701220921842|5.0701220921842|5.0701220921842|5.0701220921842|5.0701220921842|5.0701220921842|5.0701220921842|5.0362466101479|5.002496454962|4.9527737805666|4.9308319971666|4.9308319971666|4.9201253720504|4.9201253720504|4.9201253720504|4.9201253720504|4.9004722897381|4.9004722897381|4.9004722897381|4.9004722897381|4.8383023809691||4.7920027917513|4.7729005441413|4.7729005441413|4.7729005441413|4.7729005441413|4.7729005441413|4.7729005441413|4.7560006628815|4.7463249039508|4.7463249039508|4.7463249039508|4.6803607755079|4.6281788142935|4.5811649490276|4.5811649490276|4.5811649490276|4.5811649490276|4.5811649490276|4.5268499507815|4.5237220011718|4.5041355780503|4.4675371062846|4.4675371062846|4.4675371062846|4.4675371062846|4.4675371062846|4.4675371062846|4.4675371062846||4.4675371062846|4.4675371062846|4.4675371062846|||4.3417079859411|-4.7389701827131|-4.7389701827131|-4.7389701827131|-4.7389701827131|-4.7389701827131|-4.7389701827131|-4.7389701827131|-4.7389701827131|-4.7389701827131||-4.8283581978699|-4.8283581978699|-4.8620646272126|-4.8676396666162|-4.8676396666162|-4.8676396666162|-4.8895997005694|-4.8915016692544||-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|-4.8915016692544|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|||4.5309787551934||4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.5309787551934|4.4510873468247|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.8672093067515|-4.9857882298748|-5.0836535601395|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881|-5.144342579881
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619||266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.31494307619|266.01605410158|265.25370961132|265.25370961132|265.06561360465|265.06561360465|264.99846824128|264.15051463929|261.28056212363|260.80341117578|259.4615555626||258.59395523666|255.56161753997|254.30401046922|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.12405857993|-266.59983897446|-266.59983897446|-268.3620257404|-269.1960190935|-269.1960190935|-270.06780340088|-270.76144008518||-271.79326947398|-272.1269600465|-274.00218122029|-274.25631117847|-274.47534365153|-276.96594444354|-278.22603581834|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|264.19873879177|262.803050494|259.47727995427|257.31086932853||256.93751187577|256.93751187577|256.93751187577|256.93751187577|256.93751187577|256.93751187577|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763||-269.01425395763|-269.01425395763|-269.01425395763|-269.01425395763|-269.42062627779|-270.18718101472|-270.18718101472|-270.18718101472|-272.13668984275|-273.85470420896|-274.90065163571|-275.91263332092|-275.91263332092|-275.91263332092|-275.91263332092|-275.91263332092|-275.91263332092|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511||261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|261.0591537511|259.02032621845|259.02032621845|258.64097273183|258.64097273183|255.21575739464|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657||254.81004600657|254.81004600657|254.81004600657|254.81004600657||254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|254.81004600657|251.76465988306|246.35048450729|246.35048450729|246.35048450729||241.68544010874|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|240.36311502867|239.9146577033|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869||-258.90480662869|-258.90480662869||-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869|-258.90480662869||-258.90480662869|-261.00508638539|-264.17732987048|-265.35664520928|-267.87366825418|-270.9112815468|-273.94670859235|-273.94670859235|-273.94670859235|-273.94670859235|-273.94670859235
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9343157087234|-3.9914619165954|-4.0071799179246|-4.0268665839489||-4.0598517578239|-4.0609215873252|-4.0609215873252|-4.0609215873252|-4.0651360596068|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882||3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882||3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7534856466882|3.7283173830899|3.7061942604334|3.7061942604334|3.6653144210169|3.6653144210169|3.6653144210169|3.5592381920627|3.5447574650869|3.5447574650869|3.5447574650869|3.480841614099|-3.8293868787464|-3.8293868787464|-3.8293868787464|-3.8293868787464|-3.8293868787464|-3.9593187843624|-4.0003542408748|-4.0870603306871|-4.0967336345361|-4.1085928599753|-4.1273253273873|-4.163694720788|-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315||-4.1662692953315|-4.1662692953315|-4.1780769349433|-4.2778631185267|3.9026289679342|3.9026289679342|3.9026289679342|3.9026289679342|3.9026289679342|3.9026289679342||||3.9026289679342|3.8762544236507|3.8686488602024||3.8686488602024|3.8686488602024|3.8686488602024|3.8686488602024|3.8686488602024|3.8206775038161|3.8206775038161|3.7718639206796|3.7009599553114|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1051389339225|-4.1101715185339|-4.1101715185339|-4.1424129249977|3.7866057681037|3.7866057681037|3.7866057681037|3.7866057681037||3.7866057681037|3.7866057681037|3.7866057681037|3.7866057681037|3.7866057681037|3.7866057681037|3.7866057681037|3.7866057681037|3.7866057681037|3.7672369361024|3.7672369361024|3.7672369361024|3.661374449741|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5687914962588|3.5549470030246|3.5549470030246|3.5549470030246|3.5549470030246|3.4966076704063|3.4006753202056|3.2650149080015|3.2650149080015|3.2650149080015|3.2650149080015|3.2577943904374|3.13310491853|3.0646734979202|||3.0646734979202|3.0646734979202|3.0646734979202|3.0646734979202|3.0646734979202|3.0646734979202|3.0646734979202|-3.3249949983245|-3.3249949983245|-3.3249949983245|-3.3249949983245|-3.3249949983245|3.069847023956||3.069847023956|3.069847023956|3.069847023956||3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.069847023956|3.0116727508269|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.2919671982489|-3.3477413091353|-3.3697126213369|-3.3965379685145|-3.3965379685145|-3.3965379685145||-3.3965379685145|-3.4083754585828|-3.4254945614491|-3.4254945614491|-3.4254945614491||-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4355962683228|-3.4451068561902|-3.4723409990062|-3.5185691402269|-3.5185691402269|-3.5828546866126|-3.6531717495065|-3.6668575556125
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|-55.069262114673|-56.280847751994|-56.732056118763|-56.732056118763|-56.732056118763|-56.732056118763||-56.732056118763|-56.732056118763|-56.732056118763|-56.732056118763|-58.027285339343|-58.721983540839|-59.034240950265|-59.034240950265|-59.876934940196|-59.99003928799|-59.99003928799|-59.99003928799|-59.99003928799|-60.04202507919|-60.04202507919|-60.45224940982|-60.719476664706|-60.719476664706|-60.719476664706|-62.160530687089|-63.569314838594|-63.569314838594|-63.569314838594|-65.077015851544|-65.909279403626|-65.909279403626|-67.460309092136|59.617075683577|59.617075683577|59.617075683577|59.617075683577|59.617075683577|59.617075683577||58.355078328432|58.250089659493|57.084708155373|57.084708155373|57.084708155373|57.084708155373|57.084708155373|57.084708155373|57.084708155373|57.084708155373|57.084708155373|53.86078573728|53.795319096517|53.192376620745|53.192376620745|53.192376620745|51.697083693054||||49.752315553588|45.316463506401|44.076194033999|44.076194033999|44.076194033999|44.076194033999|44.076194033999|44.048549477678|44.025608504725|43.790207184337|43.790207184337|43.790207184337|43.790207184337|43.790207184337|43.580762899487|43.580762899487|43.580762899487|43.580762899487|43.580762899487|43.580762899487|43.295292152926|43.026641406502|43.026641406502|43.026641406502|43.026641406502|43.026641406502|43.026641406502|43.026641406502|41.812090696482|41.812090696482|41.176210206513|40.093012273051||39.326679057256|38.452420148999|38.02324539837|36.714717194071|35.453018290721||35.253317260492|35.253317260492|35.253317260492|35.253317260492|35.253317260492|35.253317260492||||35.253317260492|34.675350824714|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.754132735668|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|33.001556339576|32.633395449667|32.387675510388|32.387675510388|32.387675510388|31.951863221042|31.802978690898|31.802978690898|31.30497761174|30.893862410872|30.352626452279|29.732918882184|29.247131930251|28.28681078052|27.814926083787|27.814926083787|27.814926083787|27.814926083787|27.664916603547|27.318796467761|27.238663911797|27.059071169934|26.57952299233|25.11891502932|24.946950149245|24.946950149245|24.946950149245|24.946950149245|24.946950149245|24.946950149245||24.087166785871|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.810745511556|23.807495525705|23.736304804277|23.736304804277|23.736304804277|23.416448854287|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-26.695619848178|-27.336800233972|-27.569134620545|-27.569134620545|-27.605149803027|-28.116298615155|-28.116298615155|-28.116298615155|-28.116298615155|-28.357787661624|-28.357787661624|-28.357787661624|-28.357787661624|-28.401429552581|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153|25.24776810153
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|12.460422529561||12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.356672183389|12.156302495923|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.361801925613|-13.586446090223|-13.834939951899|-14.067826977485|-14.067826977485|-14.093140910194|-14.103911153309|-14.103911153309|-14.103911153309|-14.265456667468|-14.560507605391|-14.745008015982|-14.810133645996|-14.810133645996|-14.839037257283|-15.305596596498|-15.58955240967|-15.594508709757|-15.594508709757|-15.835009855527|-15.847789281494|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568||14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.518715402568|14.368572205398|13.967372751645|13.967372751645|13.783614849106|13.783614849106|13.783614849106|13.783614849106||13.783614849106|13.35512810179|13.354586605986|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104|13.348637596104||13.348637596104|13.348637596104|13.348637596104|13.348637596104|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515||-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.637957034515|-14.812174251794|13.475431646018|13.475431646018|13.475431646018|13.475431646018|13.475431646018|13.45714575837|13.416828548355|13.384657056466|13.384657056466|13.384657056466||13.307116059612|13.307116059612|||13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|13.307116059612|12.948667398372|10.698227952232|10.53566219885|10.395063056757|10.266971736274|9.9969860239406|9.8701021586943|9.7366917304517|9.4781084780694|9.3546914159445|9.3546914159445|||9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445|9.3546914159445||9.3546914159445|9.2289261353444|9.0402906225195|||-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.8649670084293|-9.9273470728458|-9.9961167804467|-10.128243392493|-10.145503600146|-10.145503600146|-10.145503600146|-10.221203044284|-10.369525073724|-10.369525073724|-10.369525073724|-10.369525073724|-10.381402252732|-10.445987329018|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.478276135368|-10.523874046452|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738||9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.3457805889738|9.340195472361|9.1489887848181|9.0652800814622|8.9679433787657|8.8991434209733|8.8991434209733||8.8991434209733|8.8991434209733|8.8991434209733|8.8991434209733|8.8991434209733|8.8991434209733
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.211655684083|-1.2207265764787|-1.2207265764787|-1.2207265764787|-1.2207265764787|-1.2596961690667|-1.2832051745759|-1.2832051745759|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.2965150631808|-1.3239056310547|-1.3760062744763|-1.3835339107341|-1.3835339107341|-1.3835339107341|-1.3839265348984|-1.3843627839699|-1.39984755046|-1.4170528200692|-1.420614245581|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341||-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4233134114341|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578||-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578|-1.4240304733578||-1.4240304733578|-1.4240304733578|-1.4450338709425|-1.4561487423128|-1.4617756033577|-1.4617756033577|-1.4617756033577||-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.4617756033577||-1.4617756033577|-1.4617756033577|-1.4617756033577|-1.465306231781|-1.4685879575423|-1.4685879575423|-1.4767752693529|-1.4767752693529|1.385426535298|1.385426535298|1.385426535298|1.385426535298|1.385426535298|||1.385426535298|1.385426535298|1.385426535298|1.385426535298|1.385426535298|1.385426535298|1.385426535298|1.3693628201766||1.351514188215|1.3205713803733|-1.4258807587234|-1.4258807587234|-1.4258807587234|-1.4258807587234|-1.4258807587234|-1.4258807587234|-1.4258807587234|-1.4294249237439|-1.4294249237439|-1.4294249237439|-1.436327071943|-1.436327071943|-1.446498053116|-1.446498053116|-1.446498053116|-1.4716644870378|1.3585733062186|1.3585733062186|1.3585733062186|1.3585733062186|1.3585733062186|1.3585733062186|1.3456370506196|-1.4201073889282|-1.4201073889282|-1.4201073889282|-1.4201073889282|-1.4201073889282|-1.4201073889282|-1.4201073889282||-1.4201073889282|-1.4201073889282|-1.4201073889282|-1.4201073889282|-1.4201073889282|-1.4339597362975||-1.4339597362975|-1.4374583827731|-1.4374583827731|-1.4374583827731||-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4374583827731|-1.4393307454442||-1.4393307454442|-1.4393307454442|-1.4393307454442|-1.4431452758947||-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.447025688973|-1.4489174380202|-1.4560193766377|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3744436340132|1.3727151372476|1.3707945256811|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407||-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4562988552407|-1.4658876164043|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4759789949451|-1.4787395198887|-1.4787395198887|-1.4919327982869|-1.4988142261468|-1.5114390666499||-1.5114390666499|-1.5114390666499|-1.5114390666499|-1.5149323074039
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2492116761993|-1.2514170819731|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|-1.2532481227118|1.2118490617579|1.2118490617579|1.2118490617579|1.2118490617579|1.2118490617579|1.1928429720913|1.1928429720913|1.1928429720913|1.173613362634|1.1589980682718|1.1589980682718|1.1589980682718|1.1589980682718|1.1589980682718|1.1589980682718|1.1529530839774|1.1497338366346|1.1472406135484|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405||||1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1367752104405|1.1223967486698|1.1223967486698|1.0811530808694|1.0768902380387|1.0768902380387|1.0425110944024|1.0309612693512|-1.0838388997564|-1.0838388997564|-1.0838388997564|-1.0838388997564||||-1.0838388997564|-1.0838388997564|-1.0838388997564|-1.0838388997564|-1.0838388997564|-1.0838388997564|-1.0838388997564|-1.0901317749034|-1.097123911382|-1.1102621250696|-1.1242690476385|-1.1300297746622|-1.134016872508|1.072360720332|1.072360720332|1.0714291838144|1.0714291838144|1.0714291838144|1.0714291838144|1.0714291838144|1.0714291838144|1.0714291838144|1.0636343919938|1.0625097580333|1.0625097580333|1.0625097580333||1.0502264441803|1.0298790271365|1.024776230781|1.024776230781|0.96958256929976|0.96524944545614|0.96524944545614|0.96524944545614|0.95315632700704|0.95315632700704|0.95315632700704|0.95315632700704||0.95315632700704|0.94305706222612|-0.99779937486483|-0.99779937486483|-0.99779937486483|-1.0072904650882|-1.0175405480812|-1.0282399133786|-1.0328762997794|-1.0328762997794|-1.0328762997794|-1.0395162756364|-1.0444803629893|-1.0482719148285|-1.0609573418439|-1.0655944672492|-1.077741665671|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879|1.0313003149879||1.0175647526174|1.0175647526174|1.0175647526174|1.0175647526174|1.0175647526174|-1.0795151347606|-1.0795151347606|-1.0795151347606|-1.0795151347606|||-1.0795151347606|-1.0795151347606|-1.0795151347606|-1.0898595578901|-1.0988902060447|-1.1030625136095|-1.1114975164208|-1.1114975164208|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0593493950494|1.0562772265344|1.0562772265344|1.0343362679382|1.0151594459824|1.0151594459824|1.0151594459824|1.0151594459824|1.0151594459824|1.0106193621746|0.99784124116009|0.98901256830499|0.93693847690473|-1.0422997644476|-1.0422997644476|-1.0422997644476|-1.0422997644476|-1.0422997644476|-1.0422997644476|-1.0422997644476|-1.0521242673667|-1.0521242673667|-1.0801633094717|-1.1028451891927|-1.1164220871956|-1.1250053183272|-1.1389755028303|-1.1425949740542|-1.1425949740542|-1.1425949740542|-1.1425949740542|-1.1681252175054|-1.1688576598389|-1.1808533954867|-1.1843967314831|-1.1843967314831|-1.1843967314831|-1.1843967314831|-1.1843967314831|-1.1941289897618|-1.2011989880334|-1.2166404115636
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|0.50223199880547||0.50223199880547|0.50223199880547|0.50223199880547|0.50223199880547|0.50223199880547|-0.55960812674605|-0.55960812674605|-0.55960812674605|-0.55960812674605|-0.55960812674605|-0.57734235907752|-0.57926929422174|-0.58391033088669|-0.58795592824071|-0.58995103879603|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.59246397510713|-0.61218219217929|-0.62909132040511|-0.64621258551291|-0.65023619460189|-0.66601705737455||-0.66601705737455|-0.66601705737455|-0.66601705737455|-0.66601705737455|-0.66601705737455|-0.68168559877457|-0.69131731885872|-0.70590814504581|-0.70878684027943|-0.71865205084784|-0.73294672607827|-0.77938524484025|-0.78481883625357|-0.78481883625357||-0.78481883625357|-0.78481883625357|-0.78481883625357|-0.78481883625357|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.61660278116665|0.54844752919897|0.50827505270888||0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.4909078957139|0.47045317971028|0.45000440400538||0.45000440400538|0.45000440400538|0.44611601279508|0.4184622372337|-0.5196753788743|-0.5196753788743|-0.5196753788743|-0.5196753788743|-0.53547264345857|-0.54969181791911|-0.55465757102845|-0.56406395966341|-0.57229331229053|-0.59115921726848|-0.60017691575846|-0.60908544917196|-0.61315049848392|-0.61877832999311||-0.63253146896188|-0.63665246304389|||-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.63665246304389|-0.64878051740722|-0.64975616018856|-0.67028460216615|-0.67031621946332|-0.6975735460546|-0.7127666810904|-0.7127666810904|-0.7127666810904|-0.7127666810904|-0.7127666810904|-0.7127666810904|-0.74427869891106|-0.74427869891106|-0.74427869891106|-0.74427869891106|-0.74427869891106|-0.74427869891106|-0.75364298594195|||-0.76896184969601|-0.76896184969601|-0.76896184969601|-0.76896184969601|-0.76896184969601|-0.81439893081434|-0.81439893081434|-0.81439893081434|-0.83377662118549|-0.88530733647474|-0.89774671331202|-0.89774671331202|-0.89774671331202|-0.90024285165805|-0.90024285165805|-0.934714246109|-0.96579363976902|-1.019770688867|-1.0719674539294|-1.0992166291141|-1.0992166291141|-1.0992166291141|-1.0992166291141|-1.0992166291141|-1.1035740287727|-1.1215669818503|-1.1215669818503|-1.1215669818503|-1.1215669818503||-1.1215669818503|-1.1215669818503|-1.1215669818503|||-1.1263172492547|-1.1263172492547|-1.1324612308361|-1.1324612308361|-1.1324612308361|-1.1324612308361|-1.1324612308361|-1.1324612308361|-1.1324612308361|-1.1427346886107|-1.2130385638287|-1.2650427753186|-1.2732627385015|-1.2732627385015|-1.2880697110356|-1.3150774482291|-1.3300396007555|-1.3300396007555|-1.3300396007555|-1.3300396007555|-1.3372661915375|-1.3452957368507|-1.3519968518851|-1.3519968518851|-1.3519968518851|-1.3527742568252|-1.3712266816847|-1.3712266816847|-1.3712266816847|-1.3819185047407|-1.3849094277244|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.3914560405965|-1.4327341757986|-1.4327341757986||-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986|-1.4327341757986||-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4572106455732|-1.4572106455732
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-0.21349560779464||-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21349560779464|-0.21416179269698|-0.21962421255141|-0.22202690709333|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22232178849992|-0.22591310439305|-0.22940344692155|-0.23405938050134|0.19920447452222|0.19920447452222|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.20922082387461|-0.21230090848885|-0.21310239220275|-0.21310239220275|-0.21310239220275|-0.21310239220275||-0.21310239220275|-0.21916932540484|-0.22418837390451|-0.22418837390451|-0.22418837390451|-0.22615374367666|-0.22720140964447|-0.22720140964447|-0.22720140964447|-0.22720140964447|-0.23394600964982|-0.24132890328653|-0.24353211290183|-0.2448134545545||-0.24712606564277|-0.25452895098388|-0.26214328914284|-0.26882587190469|-0.27041763526421|-0.27274181790067|-0.27737979532296|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23650051478703|0.23638945623857|0.22899932073494||0.22899932073494|0.2156103588027|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426||-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.25639373843426|-0.2601041458222|-0.26178238454491|-0.26463663636561|-0.26463663636561|-0.26463663636561|-0.26463663636561|-0.27113781969263|-0.27113781969263|-0.273465280709|-0.273465280709|-0.273465280709|-0.273465280709||-0.2829058655736|-0.29361763609086|||-0.29591449279657|-0.29591449279657|-0.29591449279657|-0.29591449279657|-0.29591449279657|-0.29591449279657|-0.29591449279657|-0.2989049918571|-0.3024499912636|-0.30888888455944|-0.31909875977389|-0.32538751218443|-0.32565504397309|-0.32565504397309|-0.32565504397309|-0.33628336848325|0.28455284402198|0.28455284402198|0.28455284402198|0.28455284402198|0.28455284402198|0.28455284402198|0.27450314843463|0.27444796191109|0.27144809841684|0.27144809841684|0.26864400544209|0.26864400544209|0.26864400544209|0.26864400544209|0.26550247060068|-0.32612830723871|||-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32612830723871|-0.32903145447428|-0.34114605403669|-0.34849562983521|-0.35150693811762|-0.35150693811762|-0.36111882172015|-0.36544420306775|-0.36544420306775|-0.36544420306775|-0.37021578224603|-0.37107309668267|-0.37452566589475|-0.3847507516053|-0.38800389222763|-0.38800389222763||-0.38800389222763|-0.38800389222763|-0.38800389222763|||-0.39509740830525|-0.39509740830525|-0.40094156465115|-0.41437952442503|-0.43234158132597|-0.43234158132597|-0.43234158132597|-0.43431061014623|-0.43431061014623|-0.43562289360596|-0.44513654911335|-0.44681839042036|-0.45618709583115|-0.46089109614241|-0.46089109614241|-0.46089109614241|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.46780351651875|-0.47172612065703|-0.48414013247391|-0.49407966471581|-0.49407966471581|-0.49407966471581|-0.49407966471581|-0.49407966471581|-0.50425516771904|-0.51017517393677|-0.51017517393677|-0.51017517393677|-0.51017517393677|-0.51163602507959|-0.51163602507959||-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.5197542838225|-0.52139364094306|-0.5246040513203|-0.52600484984456|-0.52600484984456|-0.52600484984456||-0.52600484984456|-0.52600484984456|-0.52600484984456|-0.53222761438223|-0.53358624032175|-0.535095824699
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-333.5014925462|-334.41720607347|-340.01522347735|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109||321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.96151253109|321.8483646857|||-342.04522972499|-342.04522972499|-343.03024928211|-345.85528084568|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793|-346.93962086793||||-346.93962086793|-346.93962086793|-346.93962086793|-347.04402318659|-350.3611433844|-350.55683208618|-351.41758300103|-351.48564350647|-354.88412538937|-354.88412538937|-354.88412538937|-354.88412538937|-359.17459855004||-363.0778654408|-363.95046788963|-363.95046788963|-368.49052537053|-372.12947202357|-375.66828882068|-375.75473630224|-375.75473630224|-375.75473630224|-375.75473630224|-375.75473630224|-375.75473630224|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008||348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008|348.48216433008||||348.48216433008|348.48216433008||348.48216433008|341.70462072645|334.9490343548|333.84225490106|331.95764870719|331.95764870719|324.59906117205|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|324.28772399199|306.21803418544|-332.24883165919|-332.24883165919|-332.24883165919|-332.24883165919|-332.24883165919|-332.24883165919|-332.24883165919|-332.24883165919|-332.24883165919|-332.24883165919|308.50228365541|308.50228365541|308.50228365541|308.50228365541|308.50228365541||308.50228365541|308.50228365541||308.50228365541|308.50228365541|308.50228365541|308.50228365541|308.50228365541|308.50228365541|306.80474788481|303.94416567279|300.58240325135|298.56656357626|296.76284299271|293.27661892303|293.27661892303|293.27661892303|293.27661892303|293.27661892303|293.27661892303|293.27661892303|293.27661892303|-315.88398914516|-315.88398914516|-315.88398914516|-315.88398914516|-315.88398914516|-315.88398914516|-315.88398914516|-315.88398914516|-315.88398914516|-319.27553155886||-324.9450350654|-327.31893273326|-330.75881747109|301.43325063722|301.43325063722|301.43325063722|301.43325063722|301.43325063722|301.43325063722|292.77027238228|292.55308313743|291.00897821205|288.60720140423|287.66025837515|287.66025837515|281.61349380292|281.61349380292|281.61349380292|278.97221425151|276.08245905875|274.54940010705|273.94265891886|272.32123884968|272.32123884968|272.32123884968|272.32123884968|272.32123884968|269.21344524227|269.21344524227|269.21344524227|263.79772181867||260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|260.66783606526|254.86094333857|253.73832877145|253.73832877145|253.6063246431|253.6063246431|250.21202921227|247.21059411715|243.95899871931|241.39833136781|241.05925402358|239.06251477881|238.84056461833|237.96951705639|-251.93670682917||-251.93670682917|-252.78356795852|-255.15451659697|-256.15396079922|-256.15396079922
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-1.350137755769||-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.350137755769|-1.3695974984627|-1.3845527744802|-1.408947577798|-1.4093861676185|-1.4265402000181|-1.4267113386517|-1.4319014879205|-1.4354461003386|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553||-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553|-1.4381316101553||-1.4425765846831|-1.4425765846831|-1.4425765846831|-1.4425765846831|-1.4425765846831|-1.4506406160043|-1.4590451553846|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318|1.3545578480318||1.3545578480318|1.3545578480318|1.3545578480318|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729||-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4631137817729|-1.4873486326391|-1.4953873738375|-1.5048748635282|-1.5081943034055|-1.5441047614285|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179||-1.5579378220179|-1.5579378220179|||-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5579378220179|-1.5771530902759|1.4544131935083|1.4544131935083|1.4544131935083|1.4544131935083|1.4544131935083|1.4526813560552|1.4463126520124|1.4259029935694|1.415447746261|1.4032752762724|1.3953058598758|-1.5140364385103|-1.5140364385103|-1.5140364385103|||-1.5140364385103|-1.5140364385103|-1.5140364385103|-1.5140364385103|-1.5140364385103|-1.5140364385103|-1.5140364385103|-1.5140364385103|-1.5228182713693|-1.5385376047792|-1.5385376047792|-1.5385376047792|-1.5385376047792|-1.5385376047792|-1.5474727583441|-1.5474727583441|-1.5474727583441|-1.5816364434596|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229|1.4392007540229||1.4053712720933|1.4053712720933|1.3643014160861|||1.3247793745189|1.2958659210899|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648407321262|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4648499041321|-1.4670554233395|-1.4795059906998|-1.4832454517761|-1.4832454517761|-1.4832454517761|-1.5002726863136|-1.5108585104136||-1.5337316973109|-1.5502574425161|-1.6091749581165|-1.6451943420114|-1.6468825828964|-1.6732028868391|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7085780204603|-1.7223089206294|-1.742591087557||-1.742591087557|-1.742591087557|-1.7656567875292|-1.7957297170324|-1.8308108078288|-1.8425675748506
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-1.0351329318636||-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0351329318636|-1.0490365946683|-1.0518649732984|-1.0518649732984|-1.0518649732984|-1.0518649732984|-1.0570721930836|-1.0789690885913|-1.0938545370512|-1.0982154946774|-1.0982154946774|-1.1030172221363|-1.1161302452286|-1.1212558553175|-1.1248836977928|-1.1248836977928|-1.1354262877006|-1.1483658067114|-1.1483658067114|-1.155406447663|-1.1637849370794|-1.1663394347332|-1.1663394347332|-1.1748215904393|-1.185357317942|-1.1859525813191|-1.2082806310752|-1.2132039083346|-1.2132039083346|-1.2132039083346|-1.2204717778843|-1.2204717778843|-1.2204717778843|-1.2243646088508|-1.2243646088508|-1.2243646088508|-1.2259606855078|-1.2305174209222|-1.2305174209222|-1.2305174209222|-1.2305174209222|-1.2305174209222|-1.2305174209222||-1.2416860237768|-1.2494272284363|-1.2494272284363|-1.2576968794238|-1.260774275238|-1.2686381037309|-1.2695978940939|-1.2751825843593|-1.2751825843593|-1.2768695392366|-1.2787439335447|-1.2808265938871|-1.2831406609342|-1.3057118274686||-1.316563350972|-1.316563350972|-1.316563350972|-1.316563350972|-1.316563350972|-1.3284037190636|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835|1.2250505307835||1.2250505307835|1.2250505307835|1.2024149869261|1.2024149869261|1.2024149869261|1.1987944614421|1.1869938849885|1.1766598488974|-1.2868051809076||-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2868051809076|-1.2881168372105|-1.2895742331026|-1.2911935618717|-1.3113261915134|-1.3225846529986|-1.347316265215|-1.3615632985716|-1.3615632985716|-1.3755102568061|-1.3755102568061||-1.3872336207928|-1.3900697255824|||-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.3900697255824|-1.39063304273|-1.4084811564696|1.2917563695068|1.2917563695068|1.2917563695068|1.2917563695068|1.2917563695068|1.2917563695068|1.2669515365092|1.2438350511621|1.2354537307729|1.2354537307729|1.2354537307729|1.2354537307729|-1.3483578195059|-1.3483578195059|||-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3483578195059|-1.3485567143866|-1.3485567143866|-1.3485567143866|-1.3689518958671|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847|-1.3945829198847||-1.3945829198847|-1.3945829198847|-1.3945829198847|||-1.3945829198847|-1.3967588131174|-1.4141765175643|-1.4185294308467|-1.4185725120746|-1.4185725120746|-1.4185725120746|-1.438969409912|-1.4499660337956|-1.4505178227459|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4552231469191|-1.4674701600645|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4687583116116|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836|-1.4759841329836||-1.4994268027702|-1.5032520126147|-1.5191689013158|-1.5235210125882|-1.5383567418476|-1.5473617197583|-1.5473617197583|-1.5473617197583|-1.5520043348201|-1.5520043348201|-1.5520043348201|-1.5520043348201|-1.5520043348201|1.4543056295983||1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983|1.4543056295983
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|||-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.463435163602|-17.626040024344|-17.832889656451|-17.832889656451|-17.962099609802|-18.115907647188|-18.115907647188|-18.115907647188|-18.115907647188||-18.300378984354|-18.300378984354|-18.430421822758|-18.502691155773|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.508194338272|-18.542438598684|-18.551598014888|-18.68510896901|-18.853454189606|-18.857171673584|-18.857559152065|-18.857559152065|-18.857559152065|-18.857559152065|-18.870320350077|-18.870320350077|-18.892578476166|-18.979531148513|-19.00836759523||-19.011048030193|-19.011048030193||-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.011048030193|-19.13449838353|-19.180552988062|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.228430286472|-19.449366374618|-19.601518202497|-19.658354071195|-19.805949082435|-19.874387280213|-20.225292437444|-20.225292437444|-20.248476594689|-20.248476594689|-20.248476594689|-20.248476594689|-20.248476594689||-20.323798007438|-20.323798007438|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|-20.347765267634|||19.313901981652|19.313901981652|19.313901981652|19.313901981652|19.313901981652|19.12155764295|||19.057100533448|19.057100533448|19.057100533448|19.057100533448|19.057100533448|19.057100533448|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|19.035354799451|18.947995694593|18.947995694593|18.947995694593|18.947995694593|18.947995694593|18.915426646872|18.915426646872|18.602697066912|18.491792933453|18.491792933453|18.491792933453|18.271992330538|17.846658208621|17.579620337765|17.535760067835||17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.535760067835|17.368622195869|17.128981925831|17.128981925831|17.128981925831|17.128981925831|17.039689105349|17.039689105349|17.039689105349|17.039689105349|17.039689105349|17.039689105349|16.967431644154|16.912701716635|16.836334774465|16.683706148433|16.507451013247||-17.745699557619|-17.745699557619|-17.745699557619|||-17.745699557619|-17.745699557619|-17.745699557619|-17.745699557619|-17.745699557619|-17.745699557619|-17.745699557619|-17.745699557619|-17.768555492115|-17.777283185005||-17.798091563118|-17.860702260323|-17.860702260323|-17.860702260323|-17.860702260323|-17.860702260323|-18.08300096016|-18.500002028995||17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|||17.635073326251||17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.635073326251|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.604821247477|17.537579689444|17.359728201452|17.359728201452|-18.790098215732|-18.790098215732|-18.790098215732
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-12.222661009748|-12.222661009748|-12.320680130803|-12.320680130803|-12.843406347526|-13.061540290264|-13.232924339393|-13.232924339393|-13.456164882893|-13.456164882893|-13.456164882893|-13.456164882893|-13.545933986499|-13.685975155117|-13.967504219747|-14.108098498719|-14.108098498719|-14.108098498719|-14.285416805895|-14.371619290943|-14.400335901781|-14.400335901781|-14.400335901781|-14.400335901781|-14.400335901781|-14.967761642187|13.10606335214|13.10606335214|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|||-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.383459688425|-14.589972924321|-14.589972924321|-14.589972924321|-14.589972924321|-14.677273802326|-14.703755436524|-14.755846405674|-14.78098413751|-15.087887985292|-15.087887985292|-15.288440208505|13.833216112966|13.833216112966|13.833216112966|13.833216112966|13.833216112966|13.833216112966|13.833216112966|13.833216112966|13.833216112966||13.833216112966|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076|13.754291167076||13.754291167076|13.754291167076|13.370908948008|13.370908948008|13.370908948008|13.370908948008|13.370908948008|13.068163286587|13.068163286587|13.068163286587|13.068163286587|13.068163286587|13.068163286587|13.068163286587|13.068163286587|13.068163286587|12.822668273074|||12.713601649715|12.179372483838|11.746973177182|11.739847543783|11.739847543783|11.382021880754|11.128382530487|11.128382530487|10.939678512048|10.939678512048|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468|-11.904775680468||-11.904775680468|-11.904775680468|-11.921533881963|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812||||||||11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812||11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.083291994812|11.037855399187|10.478619907229|10.209846653241|10.176011431976|10.176011431976|10.007099324645|9.7891954649176|-10.606400865162|-10.606400865162|-10.606400865162|-10.606400865162|-10.606400865162|-10.606400865162|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|10.020106039259|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.9376569417636|9.5861088067868|-9.7617475952728|-9.8717008659159|||9.2210698296099|9.2210698296099|9.2210698296099|9.2210698296099|9.2210698296099||9.2210698296099|9.2210698296099|9.1072412254048|8.9396575498887|-9.4343610565768
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|19455.136557816|19271.096175351|19196.273528168|19007.463001602|19007.463001602|19007.463001602|18882.792224002|18585.79043073|18585.79043073|18585.79043073|18285.378256366|17798.086951518|17550.207723909|17413.286359899|17282.373733221|17139.915259135|17120.239176816|17049.15164613|17049.15164613|17049.15164613|17049.15164613||17049.15164613|17049.15164613|17049.15164613|17049.15164613|17049.15164613|17049.15164613|16856.779606811|16773.079761495|16773.079761495|16730.932457469|16730.932457469|16730.932457469|16556.647174966|16304.774638851|16208.582932057|16074.367817354|16074.367817354|16004.797574838|15737.663972042|15633.353790645|15633.353790645|15633.353790645|15633.353790645|15300.22643405|15269.973815611|15213.748684012|14789.331871125|14750.38502608|14750.38502608|14610.775070068|14610.775070068|14610.775070068|14511.536232736|14511.536232736|14511.536232736|14511.536232736|14511.536232736|14255.847200909||14255.847200909|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015|14251.092659015||14221.325176684|13988.805751871|13946.520921634|13946.520921634|13946.520921634|13657.260397079|13657.260397079|13487.955996754|13487.00666306|13381.340736733|13216.045263037|13029.383625597|12917.59291733|12763.714352589|12631.849280654|12588.721422949|12539.579358832|12447.38107327|12447.38107327||12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12447.38107327|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|||12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498||12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12441.352837498|12260.780930553|12145.867700615|12111.978642734|12111.978642734|12104.625046081|12104.625046081|12104.625046081|12104.625046081|11977.63894009|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405||11970.284576405|11970.284576405|11970.284576405|||11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405||11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11970.284576405|11781.26064045|11578.967075272|11578.967075272|11578.967075272|11578.967075272|11578.967075272|11578.967075272|11551.57452808|11297.971697867|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11113.615752502|11015.795280558|10931.926272293|10931.926272293|10895.195858104||10705.16206456
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-0.55172704848567||-0.56414116524898|-0.57654573413226|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59591891173548|-0.59879879823467|-0.60199867212266|-0.61231012039978|-0.61231012039978|-0.61231012039978|-0.61231012039978|-0.61655570540408|-0.61655570540408|-0.61672229983552|-0.61672229983552|-0.61672229983552|-0.61672229983552|-0.61672229983552|-0.63552477203192|-0.65169420002104|-0.6593610335443|-0.6593610335443|-0.6593610335443|-0.66769685427643|-0.66769685427643|-0.66769685427643|-0.69910761361097|-0.71123066814712|-0.74581187932548|-0.80923538703452|-0.85415043652864|-0.90461160210339|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049|-0.91374050995049||-0.91374050995049|-0.91374050995049|-0.91693389107052|-0.93937096319004|-0.94041217721616|-0.94896153417597|-0.94896153417597|-0.94896153417597|-0.94896153417597|-0.95440169735495|-0.9832241089669|-0.9958045716117|-0.99756065287305|-1.0189563099776||-1.0309002722861|-1.0309002722861|-1.0309002722861|-1.0481484677765|-1.0481484677765|-1.0757205250498|-1.0759265726516|-1.0759265726516|-1.0759265726516|-1.0759265726516|-1.0759265726516|-1.0841981440798|0.88339946868887|0.88339946868887|0.88339946868887|0.77580181062063|0.77580181062063||0.75866870085222|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90767152747263|-0.90796838028287|-0.9195309747646||-0.9195309747646|-0.9195309747646|-0.9195309747646|-0.9195309747646|-0.9195309747646|-0.92503439931844|-0.94411740991529|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278|0.74671773580278||0.73079753217394|0.71088612407771|||0.70177091594792|0.70177091594792|0.70177091594792|0.70177091594792|0.70177091594792|0.70177091594792|0.70177091594792|0.70177091594792|0.70177091594792|0.70177091594792|0.66918994250403|0.62489014691595|0.62489014691595|0.62489014691595|0.58321125779421|0.56991363490495|0.56991363490495|0.56991363490495|0.56991363490495|0.56991363490495|0.56991363490495|0.56991363490495|0.56991363490495|0.56991363490495|0.51323734085729|-0.59721732106722|-0.59721732106722|-0.59721732106722|-0.59721732106722|-0.59721732106722|-0.59721732106722|-0.61301924086187|||-0.62252138164942|-0.64224598371657|-0.64416219419541|-0.64532367874445|-0.64532367874445|-0.65097365631555|-0.65097365631555|-0.65097365631555|-0.65097365631555|-0.65097365631555|-0.65097365631555|-0.65097365631555|-0.65097365631555|-0.65097365631555|-0.66108182352885|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568|0.53465163586568||0.53465163586568|0.53465163586568|0.53465163586568|||0.51405737000517|0.48895265545903|0.48716962764062|0.4862065801377|0.4862065801377|0.4862065801377|0.44578509963827|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.44306135104477|0.43645705698132|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41865478534801|0.41377005381605|0.41377005381605|0.41377005381605|0.41377005381605|0.4030778204205|0.39591981192456|0.39463312946013|0.3924613287886||0.3924613287886|0.3924613287886|0.3924613287886|0.38329037757274|0.37810041210779|0.3753893430777|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.43799609702201|-0.45166232366663|-0.47823592776834||0.40158401629075|0.40158401629075|0.40158401629075|0.40158401629075|0.40158401629075|0.40158401629075
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-0.81118803638137||-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.81118803638137|-0.84076451281615|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.8516982547297|-0.85355362537326|-0.86061514354217|-0.8812390404329|-0.90415451122493|-0.91128873740817|-0.91128873740817|-0.91128873740817|-0.91532080940831|-0.94313423029171|-0.94693995998701|-0.94693995998701|-0.94693995998701|-0.96493331576278|-0.98437032528376|-0.99993299107988|-0.99993299107988|-0.99993299107988|-0.99993299107988|-0.99993299107988|-1.0086254962247|-1.0086254962247|-1.0086254962247|-1.0475541256039|-1.0475541256039|-1.0475541256039|-1.0475541256039|-1.0475541256039|-1.0756157164406|-1.0870860354907|-1.0870860354907|-1.0870860354907|-1.0934289215678||-1.1104765632278|-1.1533073130058|-1.1686747772613|-1.1785275222106|-1.1922527917274|-1.238614202434|-1.2806824919186|-1.3102027240288|-1.3185585607965|-1.3628428500978|-1.4148253646259|-1.4325838118532|-1.4356486631476|-1.4534984841438||-1.507220475154|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.2076649011155|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384|1.171687724384||1.171687724384|1.1552085768209|1.1341205781285|1.133467390094|1.1300032205513|1.1300032205513|1.1300032205513|1.1106217884465|1.1106217884465||1.1106217884465|1.1068020091503|1.0286689319046|1.0010727123753|1.0010727123753|-1.1790497571821|-1.1790497571821|-1.1790497571821|-1.1909873733298|-1.1909873733298|-1.1909873733298|-1.2205415179748|-1.2506017409451|-1.2681082035841|-1.2681082035841|-1.2681082035841|-1.2681082035841|-1.2681082035841||-1.3267868189615|1.0788186504951|||1.0788186504951|1.0788186504951|1.0788186504951|1.0788186504951|1.0788186504951|1.0788186504951|1.0677391168647|1.0677391168647|1.0197101298497|1.0141909558976|1.0141909558976|1.0141909558976|0.95410103482281|-1.1790935283624|-1.1790935283624|-1.1790935283624|-1.1790935283624|-1.1790935283624|-1.1790935283624|-1.1790935283624|-1.211770588129|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|||-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2118684517233|-1.2432763770404|-1.2432763770404|-1.2432763770404|-1.2991959601842|-1.3069104435737|-1.3069104435737|-1.3069104435737|-1.3069104435737|-1.3069104435737|-1.3069104435737|-1.3283462071486|-1.3283462071486|-1.3414958543322|-1.3994398190734|-1.4143775783377|-1.4259363687029|-1.4259363687029|-1.4259363687029|-1.4388181938055|-1.4670202084518|-1.474174839883|-1.474174839883|-1.474174839883|-1.474174839883||-1.474174839883|-1.474174839883|-1.474174839883|||-1.5474164426646|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3681488582576|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3456404029169|1.3323781952635|1.2920869042891|1.2695409446312|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365||1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2448340266365|1.2303711142163|-1.4031636883035|-1.4031636883035|-1.4031636883035|-1.4031636883035|-1.4031636883035|-1.4068485552751|-1.4714984093201||-1.4978991972679|-1.4978991972679|-1.5165282818542|-1.5165282818542|-1.5165282818542|-1.5165282818542
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|6.965626721755|6.8201409238083|6.7001565979038|6.5640626004575|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829||-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-6.9914320537829|-7.0765909960296|-7.1045456518096|-7.1606064758215|-7.195118158119||-7.2279090804712|-7.2337878724884|-7.2407874821821|-7.2407874821821||-7.2619861495936|-7.2744290709985|-7.3632543484914|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4304590064669|-7.4449543244733|-7.5539558943276|-7.5539558943276|-7.5571731788323|-7.5680977050027|-7.5680977050027|-7.5680977050027|-7.5680977050027|-7.5680977050027|-7.5784418785529|-7.7316022939105|-7.7490025434912|-7.7822248575887|-7.7866971342898|-7.7866971342898|-7.9518858425194|-7.9877032958342|-7.9877032958342|-7.9877032958342|-8.0280037415108|-8.120004178427||-8.1972269761809|7.6388523575035|7.6388523575035|7.6388523575035|7.63731475555|7.63731475555|7.63731475555||7.63731475555|7.63731475555|7.63731475555|7.63731475555|7.63731475555|7.63731475555|-8.0310889015581|-8.0310889015581|-8.0310889015581|-8.0310889015581|-8.0310889015581||-8.0310889015581|-8.0310889015581||-8.0310889015581|-8.0539877690635|-8.0794309551807|-8.1077011619775|-8.1391125028628|-8.1504250926322|-8.1504250926322|-8.1504250926322|-8.1504250926322|-8.1504250926322||||-8.2212427708685|-8.2212427708685|-8.2212427708685||-8.2212427708685|-8.2212427708685|-8.2212427708685|-8.2212427708685|-8.2386860044446|-8.2386860044446|-8.2386860044446|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649||7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|||7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649|7.8687956557649||7.8687956557649|7.8687956557649|7.8687956557649||7.8478955734386|7.8478955734386|7.8282176111158|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.7750035105739|7.6946450836923|-8.1091388630899|-8.1091388630899|-8.1091388630899|-8.1212654299241|-8.1347393930733|-8.1663769550655|-8.1959744104117||-8.248304858072|-8.264783159741|-8.2818174473539|-8.2818174473539|-8.2818174473539||-8.2818174473539|-8.2818174473539|-8.2818174473539|-8.2818174473539|-8.3676759774909|-8.3676759774909|-8.4455875947428|-8.4455875947428|-8.5173191576482|-8.5553549163077|-8.5774422958302|8.0163122532804|8.0163122532804|8.0163122532804|8.0163122532804
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-27.655304170482|-27.96978328055|-28.159608385517|-28.159608385517|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.398088442119|25.242320681979|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-28.927619552477|-30.140302461029|27.689646178834|27.689646178834|27.689646178834|27.689646178834|27.689646178834|27.142155896431|||27.142155896431|26.93198340764|26.93198340764|26.507695002202|26.507695002202|26.314105346075|25.746228776895|25.50969906485|25.177442557679|-27.696984941741|-27.696984941741|-27.899426759371|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009||-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.221446694009|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-28.903882152384|-29.384870033071|-29.727397270257|26.238152385405|26.238152385405|26.238152385405|26.238152385405|26.238152385405|25.559058905367|25.037843334149||24.055669869256|24.055669869256|23.109077123881|22.687863725292|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.442970130771|22.263676656249|22.263676656249|22.263676656249|22.198529787596|22.148366049193|||21.828740097044|21.43193443722|21.182704167305|20.91133732789|20.898708184485|20.476343296109|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.472513774001|20.138904786732|19.871004661616|-20.490863102513|-20.490863102513|-20.490863102513||-20.490863102513|-20.490863102513|-20.490863102513|-20.490863102513|-20.490863102513|-20.490863102513|-20.490863102513|-20.490863102513|-20.490863102513||||||||-20.490863102513|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.499750222728|-20.546943865402|19.768384379471|19.768384379471|19.768384379471|19.768384379471|19.768384379471|19.768384379471|19.768384379471|19.768384379471|19.645425816736|19.58808162739|19.58808162739|19.58808162739||19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.58808162739|19.553424284746|19.489916507723|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.457604447216|19.250115543836|18.99179454008|18.715882567998|18.711891550631|18.711891550631|18.56321387248|18.353570566759|18.217856948227|18.075396609142|18.047662072529|17.911291763903|-18.796063244198|-18.796063244198|-18.796063244198|-18.796063244198|-18.796063244198|-18.834028764829|-18.834028764829|-18.863053100187|-18.863053100187|-18.863053100187|-18.863053100187|-18.863053100187|-18.916423488643|-18.916423488643|-19.057137251988|-19.344041030821|-19.376712023348|-19.451902375321|-19.471558555078|-19.482287389384|||-19.505503618649|-19.505503618649|-19.505503618649|-19.545136726338|-19.545136726338||-19.545136726338|-19.545136726338|-19.622374839737|-19.665894225735|-19.665894225735
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-10004.845017814|-10372.050019793|-10467.777802213|-10467.777802213|-11075.308669126|-11303.676299029|-11335.402838307|-11335.402838307|-11396.052886799|-11396.052886799|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814||-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11578.037876814|-11698.930974237|-12153.256638041|-12878.062931157|-13114.090038466|-13114.090038466|-13153.988931628|-13190.543257365|-13359.492508183|-13457.769453537|-13819.743837263|-13940.239305263|-13940.239305263|-14231.776920078|-14231.776920078|-14793.641022309|-15030.976570752|-15030.976570752|-15062.196189724|-15261.329099694|-15343.143444104|-15592.337585314|-15592.337585314|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-15694.176718526|-16008.529687251|-16162.255208057|-16366.394675618|-16700.795895825|-16700.795895825|-16893.106550917|-16962.896167685|-17393.513787266|-17393.513787266|-17668.904208073|-17831.004675637|-18015.005195152||-18066.672439058|-18801.302710064|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|15110.293574941|14316.992861045|13158.325401161|-15020.180763357|-15020.180763357|-15020.180763357||-15020.180763357|-15136.311959286|-15485.346621429|-15833.718468254|-16082.464964727|-16385.329169721||-16385.329169721|-16385.329169721||-16687.032410801|-16697.258234224|-16762.541029906|-16762.541029906|-16830.045588784|-17005.619831334|-17005.619831334|-17005.619831334|-17005.619831334|-17005.619831334|-17005.619831334|-17027.355368149|-17294.512800184|-17294.512800184||-17315.386173067|-17315.386173067|-17477.095747852|-17931.773053169|-18096.970059076|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|15084.118082861|14757.353425401|13847.059361556|13237.295508094|13237.295508094|12979.871070342|12979.871070342|12979.871070342|12979.871070342||12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342||12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12979.871070342|12968.745633713|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12888.710358957|12587.455954396|12546.617727107|12275.130807897|12232.36756433|||12219.2972937|12148.108104111|12063.158153223||12063.158153223|11691.84239247|11667.047102745|11572.052435216|11572.052435216|11572.052435216|11572.052435216|11375.613816906|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11342.041863087|11281.16853647|11281.16853647|11281.16853647|11168.520596078|11150.578440087|11073.430172947|11073.430172947|11073.255747719|10978.278700887|10978.278700887|10846.420778764|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12191.276076304|-12384.195640338|-12554.106267042|-12562.994353169|-12562.994353169|-12562.994353169|-12562.994353169|-12562.994353169|-12562.994353169|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223|-12850.658496223||-12850.658496223|-12921.287218026|-13056.430242251|-13296.033602501||||-13404.481780557|-13569.424200618|-13644.360222909|-13787.622469899
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|1313.399155522|1313.399155522|1313.399155522|1304.6990671165|1285.1100745739|1245.0362183851|1201.7545016834|1201.7545016834|1154.3494775107|1150.2689100162|1134.0654243778|1114.3060757111|1114.3060757111|1081.6400786981|1079.4773889541|1079.4773889541|1079.4773889541||1079.4773889541|1079.4773889541|1079.4773889541|1051.6276543934|1020.3307148968|1007.6384212326|1007.6384212326|1007.6384212326|1007.6384212326|1007.6384212326|1007.6232566647|985.55637188009|967.12336763987|967.12336763987|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399||952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|952.49756299399|942.49173123465|940.49288258859|940.49288258859|918.86985869218||906.69429964279|905.94643862219|905.29528669494|905.29528669494|905.29528669494|876.62809090237|841.39640178026|841.39640178026|841.39640178026|841.39640178026|841.09879196288|839.28196936848|831.0612926666|831.0612926666|831.0612926666|831.0612926666|831.0612926666|831.0612926666|831.0612926666||-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175||-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175|-901.89645494175||-901.89645494175|-901.89645494175|-903.10163152165||-906.30180737649|-907.89089708499|-911.96501878077|-911.96501878077|-912.93671428194|-912.93671428194|-918.77226789629|-918.77226789629||-918.77226789629|-918.77226789629|-921.94696975456||-924.97163916414|-934.39071560772|-938.12857289747|-945.19563044922|-949.00624656034|-952.96121099816|-952.96121099816|-952.96121099816|-954.40607701934|-954.40607701934||-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934||-954.40607701934|-954.40607701934|-954.40607701934||-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934|-954.40607701934||-954.40607701934|-954.40607701934|-958.04403819876|-958.04403819876|-958.04403819876|-958.04403819876|-958.2100031093|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873|867.71686945873||867.71686945873|867.71686945873|852.90206836018|847.50273805616|847.50273805616|847.50273805616|847.50273805616|847.50273805616||847.50273805616|847.50273805616|847.50273805616|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|-904.86301294639|823.9816847584||823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|823.9816847584|820.95185160873|813.53261222042|813.10820330076|813.10820330076|813.10820330076|813.10820330076|810.19625273375||810.19625273375|777.03193866575|760.85953303006|760.85953303006|760.85953303006|760.85953303006
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.409377547596|11.344149718123|11.169359624076|11.169359624076|11.169359624076|11.169359624076|11.113815452973|11.030776176951|11.030776176951|11.030776176951|11.030776176951|11.030776176951|11.030776176951|11.030776176951|10.808627192733|10.587611905466|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.584549913219|10.55517250676|10.516653541574|10.516653541574|10.516653541574|10.516653541574|10.516653541574|10.516653541574|10.291775090029|10.291775090029|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.043314758062|-11.080189085801|-11.100426144953|-11.109212509391|-11.109212509391|-11.109212509391|-11.109212509391|-11.265626765619|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147||-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.298013364147|-11.423305629438|-11.678180242849|-11.706606733879|-11.840828432066|-12.158245525342|-12.326230600193|-12.326230600193|-12.326230600193||-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.326230600193|-12.468213746631|-12.530971795055|-12.530971795055|-12.836897141108|-13.119822244257|-13.143586560985|-13.184619375638|-13.184619375638|-13.184619375638|-13.184619375638|-13.184619375638|-13.184619375638|-13.194532178697|-13.345712104172||-13.499826023678|-13.519603912146|-13.526176814803|-13.7670886567|-13.880226935585|-14.237491437285|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.26753124747|13.040896728671|12.947671856773|12.947671856773|12.947671856773|12.947671856773|12.745584874564|12.61725236443|12.61725236443|12.61725236443|12.61725236443|||12.61725236443|12.61725236443|12.61725236443|12.61725236443|12.61725236443|12.61725236443|12.592326021496|12.41593684124|12.280038027488|12.232411018701|12.183566057784|12.104342315045|11.979651713202|11.838783027799|11.838783027799|11.838783027799|11.696304874666|11.696304874666|11.696304874666|11.696304874666|11.65663764769|11.536689735057|11.411051353484|11.381921610854|11.381921610854|11.381921610854|11.381921610854|11.381921610854|11.381921610854|||11.381921610854|11.247743643679|11.210686777871||11.044752172675|11.013240875975|11.013240875975|11.013240875975|10.789721928455|10.748621687202|10.625043640433|10.509850001622|10.509850001622|10.509850001622|10.509850001622|10.509850001622|10.509850001622|10.360251665434|10.262028829944|10.262028829944|10.162805549185|10.084637897854|9.8144645885676|9.7500937182882|9.7500937182882|9.7500937182882|9.7500937182882|9.7500937182882|9.7500937182882|9.7500937182882|9.7500937182882||9.7500937182882|9.7500937182882|9.731988081135|-10.636772033879|-10.636772033879|-10.636772033879|-10.636772033879|-10.636772033879||-10.636772033879|-10.636772033879|-10.636772033879|-10.636772033879|-10.636772033879|-10.636772033879|-10.805281980511|-10.847386792497|-10.988375190448|-11.07698256728|-11.07698256728|-11.311718434724|-11.316396521896|-11.418346616261||-11.559631953231|-11.593383720177|-11.614590144442|-11.751200278916|-11.76000043335|-11.76000043335|-11.762546978422|-11.972630035025|-12.002355544958|-12.002355544958|-12.002355544958|-12.122981302377|-12.155102129837|-12.155102129837
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.6998740358414|3.66298216852|3.66298216852|3.66298216852|3.6473567763028|3.6473567763028|3.6473567763028|3.6473567763028|3.6473567763028|3.6473567763028|3.6353964186441|3.6321646775784|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.7689069662531|-3.8248966307595|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8414713878433|-3.8583015356903|-3.8758905899133|-3.879322887748|-3.9053587530382|-3.9094633612297|-3.9094633612297|-3.9094633612297|-3.9191669066562|-3.9191669066562|-3.9191669066562|-3.9191669066562|-3.9194046312739||-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|-3.9194046312739|3.7202520526583|3.7202520526583||3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583|3.7202520526583||3.7202520526583|3.7202520526583|3.7202520526583|3.7063910339867|3.670482922311|3.670482922311|3.6555365331917||3.6422628173065|3.6069587081486|3.5898255499564|3.5898255499564|3.5809172692522|3.5576858589633|3.5374287311218|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374|3.5075247925374||3.5075247925374|3.5075247925374|3.4772498653832|3.4730554737982|-3.6251351066298|-3.6251351066298|-3.6251351066298|-3.6251351066298|-3.6251351066298|-3.6390390073665|-3.6400433552936|-3.6561592831297|-3.6857325251548|||-3.6877562435135|-3.6877562435135|-3.7055531660651|-3.7055531660651|-3.7055531660651|-3.7055531660651|-3.7055531660651|-3.7055531660651||-3.7055531660651|-3.7055531660651|-3.7055531660651|-3.7055531660651|-3.7367257321251|-3.7752509210256|-3.7858342830503|-3.7958669590714|-3.7958669590714|-3.7958669590714|-3.7958669590714|-3.7958669590714|-3.7958669590714|-3.7958669590714|-3.7958669590714|-3.7958669590714|-3.8009632216298|-3.8538480319804|-3.8992755587703|-3.9186395070957|-3.9229327994372|-3.9909844643493|3.7456686820096|3.7456686820096|3.7456686820096|3.7456686820096|3.7456686820096|3.7456686820096|3.7456686820096|3.7229652896531|-3.897290292835|-3.897290292835||-3.897290292835|-3.9036558904646|-3.9107287767196|-3.9135875439936|-3.9189861721787|-3.9299846431715||-3.9449829416256|-3.952758837274|-3.9613987213277|-3.9859985781933||-3.993331771562|-3.9964797689622|-4.008291940263|-4.008291940263|3.8310592694892|3.8310592694892|3.8310592694892|3.8072880819786|3.7825423164885|3.778734242709|3.778734242709|3.778734242709|3.778593579698|3.7323261011181|3.7070290897221|3.6583656441206|3.6109618622985||3.6018780024827|3.6018780024827|3.6018780024827|3.6018780024827||3.6018780024827|3.6018780024827|3.6018780024827|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5929217375362|3.5540652935898|3.5540652935898|3.5540652935898||3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5540652935898|3.5167392299347|3.497488026903|3.482763033205|3.482763033205|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|3.4773566784701|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.6459760760351|-3.65164009455|-3.6801556494849|-3.6996173888463||-3.7395893754805|-3.7395893754805|-3.7427646321825|-3.7427646321825
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-538.63783588196|-549.19203037449|-550.74392874183|-551.07935441801|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952||-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-553.85909645952|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-560.60961575258|-569.01067060617|-585.43685419457|-601.29827572849||-601.29827572849|-603.59806990123|-606.44615336945|-606.44615336945|-606.44615336945|-606.44615336945|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759||-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-607.95417698759|-624.21574474858|-635.72158526843|-635.72158526843|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855||-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-638.33576694855|-648.23421601597|-664.71856656939|-687.79287344516|611.79083806031|611.79083806031|611.79083806031|611.79083806031||611.79083806031|611.79083806031|611.79083806031|610.9898268487|605.70535773987|602.18494120753|602.18494120753|602.18494120753|602.18494120753||602.18494120753|602.18494120753|602.18494120753||602.18494120753|591.09714604657|583.06349967631|580.90387496586|574.32651349831|564.91002381431|553.30002374767|545.8122528465||545.8122528465|545.8122528465|545.8122528465||545.8122528465|545.8122528465|545.8122528465|545.8122528465|545.8122528465|545.8122528465|545.8122528465|545.8122528465|545.8122528465|545.8122528465||542.07906398168|542.07906398168|542.07906398168|541.15729670382|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|-621.208668384|544.751341494|544.751341494|544.751341494|544.751341494|529.22370259858|507.06241817051|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476||506.03604046476|506.03604046476|506.03604046476||506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476||506.03604046476|506.03604046476|506.03604046476|506.03604046476|506.03604046476|484.89558830936|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|478.8470417466|470.84395222821|462.25440899706|459.99099643337|447.50111630346|-497.17971708366||-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366|-497.17971708366||-497.17971708366|-497.17971708366|-497.17971708366|-504.47744986292|-505.8610628631|-508.10395839769|-512.6766156947|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425|-513.31948659425||457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364||457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364|457.04536134364
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|159.09598007472|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838|-171.10146687838||-171.20329595509|-175.21033060223|-175.79758413269|-175.79901881243|157.64570219845|157.64570219845|157.64570219845|157.64570219845|157.64570219845|157.64570219845|157.64570219845|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009|155.51804881009||155.51804881009|155.51804881009|155.51804881009|154.29672490129|153.06413799932|152.30292931321|151.67825016861|151.67825016861|151.3869442927|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.93990989692|150.07378955425|-172.58361783999|-172.58361783999||-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-172.58361783999|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546||-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-176.72372558546|-183.88192036893|162.18015055022|162.18015055022|162.18015055022|162.18015055022|162.18015055022||162.18015055022|162.18015055022|162.18015055022|159.83627991502|158.49660610375|158.49660610375|158.49660610375|158.49660610375|158.49660610375||158.49660610375|158.49660610375|158.49660610375||155.10456047253|-175.39498552494|-175.39498552494|-175.39498552494|-175.39498552494|-175.39498552494|-175.39498552494|-175.39498552494||-175.39498552494|-178.1194325996|-182.24103605224||-184.14467442348|-184.14467442348|-184.14467442348|-189.28574681629|-189.90916448555|-190.45729900831|-190.45729900831|-195.34978650934|-199.03309222202|-201.81732909923||-206.07203046751|-208.13558771293|-211.74455876017|-211.74455876017|-215.0108659138|-215.0108659138|-217.43985508434|181.52192574665|181.52192574665|181.52192574665|181.52192574665|181.52192574665|181.52192574665|177.77158653654|170.13881989899|170.13881989899|170.13881989899|170.13881989899|170.13881989899|170.13881989899|170.13881989899|170.13881989899|164.07369318475|163.73739510326|163.73739510326|163.73739510326|163.73739510326|163.73739510326|163.73739510326||156.0832167814|152.22803930562|152.22803930562||143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.64018538484|143.02798613452|142.72312398486|142.72312398486|141.47568941704|141.1240500002|141.1240500002|-152.41213021993||-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993||-152.41213021993|-152.41213021993|-152.41213021993|-152.41213021993|-154.01903222137|-154.99892418178|-155.94047368668|-156.72694775889||-156.72694775889|-156.72694775889|-159.92307899996|-159.92307899996|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-164.28459694633|-167.47455419709||-171.98839456958|-175.72321788384|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619|-176.14043670619||-176.14043670619|-176.14043670619|-178.12826894085|-180.16751494187|-180.3888983702|-181.55434152543
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-12031.814604347|-12031.814604347|-12031.814604347|-12031.814604347|-12370.905115941|-12527.672351045|-12693.524834495|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534||-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-12693.658303534|-13016.287003926|-13780.318893251|-13947.615917594|-13947.615917594|-14117.351019549|-14138.167799499|-14174.075332777|-14388.417036418|-14656.018929354|-14900.021032615|-14948.356702906|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|13871.482759176|-15025.997586864|-15025.997586864|-15025.997586864|-15025.997586864|-15032.21954096|-15172.122890074|-15172.122890074|-15324.025433415|14099.284294096|14099.284294096|14099.284294096|14099.284294096|14099.284294096|14099.284294096|14099.284294096|-15368.977779088|-15368.977779088|-15368.977779088|-15368.977779088||-15368.977779088|-15368.977779088|-15368.977779088|-15368.977779088|-15368.977779088|14274.779102313|14274.779102313|14274.779102313|14274.779102313|14274.779102313|14274.779102313|14095.790431814|14095.790431814|14095.790431814|14095.790431814||14079.211590904|14013.568434338|13970.631593709|13960.701770788|13930.224189764|-15136.571943926||-15136.571943926|-15136.571943926||-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15136.571943926|-15302.857715473|-15374.286350526|-15572.18681947|-15572.18681947|-15572.18681947|-15572.18681947||-15572.18681947|-15572.18681947|-15877.429799411|-16182.699777123|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16313.537357829|-16413.184097991|-16413.184097991|-16413.184097991|-16413.184097991|-16413.184097991|-16413.184097991|-16413.184097991|-16413.184097991|-16426.87121999|-16688.745799989|-16926.939777766|-17176.221947859|-17176.221947859|-17252.990059085|-17252.990059085|-17538.322287872|-17659.80254208|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|||-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17809.233253937|-17905.669758487|-17905.669758487|-17905.669758487|-18006.876245046|-18006.876245046|-18473.751383385|-18908.612648205|17803.594598126|17803.594598126|17803.594598126|17803.594598126|17803.594598126|17803.594598126|17803.594598126|17803.594598126|17803.594598126|17803.594598126|||17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17760.427664887|17610.161405881|17610.161405881|17610.161405881|17379.623784312|17355.69309368|17115.214548533|16779.682831704|16579.731890992|16579.731890992|16180.257656658|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17466.054955036|-17778.394394485|-17844.827701625|-17844.827701625|-17844.827701625|-17948.210183852|-17948.210183852|-17948.210183852|-17948.210183852|-18396.344648724|-18713.024209499|-18713.024209499|-18713.024209499|-18815.340065028|-18815.340065028|-18815.340065028|-18815.340065028|-18815.340065028|-18815.340065028|-18967.044516698|-19193.938351886|-19557.709279874||||-19575.788088749|-19921.431209721|-20151.590233023|-20298.989147803
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-7297.106076994|-7441.7845299934|-7601.9828111037|-7683.3142345597|-7983.1269272886|-8089.0299192095|-8341.6999102328|-8635.2221224809|-8975.7790610529|7243.2206824679|7243.2206824679|7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072||7105.1686606072|7105.1686606072|7105.1686606072|7105.1686606072|6994.6318451192|6854.0320000135|6854.0320000135|6854.0320000135|6854.0320000135|6854.0320000135|6854.0320000135|6799.4222222389|6799.4222222389|6727.6913580432|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6663.4920988949|6297.2134432166|6111.3482702407|5847.1583583218|5847.1583583218|5576.8426203576|5412.0473559528|5328.5769826578|5328.5769826578|5141.8851637751|5141.8851637751|-5295.8516496604|-5295.8516496604|-5345.9462774004|-5348.8556578442|-5348.8556578442|-5348.8556578442|-5348.8556578442||-5348.8556578442|-5408.450730938|-5433.2785899311|-5437.6896171989|-5437.6896171989|-5504.0995746654|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621||-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621||-5520.0360419621|-5520.0360419621||-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5520.0360419621|-5582.2622688468|-5676.9580764964|-5788.4404341515|-5788.4404341515|-5788.4404341515|-5840.4893712794||-5933.6539723814|-5933.6539723814|-5933.6539723814|-5933.6539723814|-5992.393302646|-6213.2147807178|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5667.0613400978|5549.5126001087|5474.4584445652|5356.0649384058|5196.7388204508||4955.8209116121|4910.9914942466|4910.9914942466|4910.9914942466|4910.9914942466|4910.9914942466|4910.9914942466|4910.9914942466|4910.9914942466|4719.7439327032|4719.7439327032|4719.7439327032|4719.7439327032|||4713.1316071453|4713.1316071453|4713.1316071453|4713.1316071453|4713.1316071453|4595.1462301614|4499.8847001793|4405.1496668659|4274.8885187399|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4511.3015673394|-4528.6684081548|-4545.1871201721|-4562.1523557467|-4611.0026174964|-4641.8997509566|-4641.8997509566|-4641.8997509566|||-4641.8997509566|-4641.8997509566|-4641.8997509566||-4641.8997509566|-4641.8997509566|-4641.8997509566|-4641.8997509566|-4641.8997509566|-4674.6108343962|-4695.1231493291|-4717.0812770324|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4386.7044453539|4364.295611548|4364.295611548|4286.7173461645|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4718.973065498|-4754.1367394423|-4840.985266047|-4866.0620568481|-4866.0620568481|-4920.6321689483|-4920.6321689483|-4922.3690766092|-4957.6464912347|-4957.6464912347|-4957.6464912347|-4957.6464912347|-4957.6464912347|-5124.0516569275|4616.0299630624|4616.0299630624|4616.0299630624|4559.4098766489|4559.4098766489|4559.4098766489|4559.4098766489|4559.4098766489|4510.177640721||4440.7002359623|4440.7002359623|4440.7002359623|||||4440.7002359623|4440.7002359623|4440.7002359623|4440.7002359623
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-142.27917015143|-144.64352239048|-146.8539137672|-148.282126408|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-153.42523506727|-154.44473465095|-154.44473465095|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-156.73707926242|-158.31897695825|-166.90997439805|-168.40120296056|-168.40120296056|-168.72355884507|-173.63728760563|-174.59698622848|||-181.80220692053|-184.61356324503|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|169.71093236055|167.90103595617|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|167.06683401656|165.71314890729|164.29238767477|164.12043899881|164.12043899881|164.12043899881|164.12043899881|164.12043899881|164.12043899881||164.12043899881|162.72585061581|162.72585061581|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-173.11546031335|-175.40606701483|-175.70810742571|-175.70810742571|-176.3701193619|-176.77235484656|-178.5248387184|165.17884832712|165.17884832712|165.17884832712|165.17884832712|165.17884832712|165.17884832712|165.17884832712||165.17884832712|165.17884832712|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|162.68513598879|161.21621727012|161.21621727012|159.60135252235|158.58483613595|||157.67572362462|157.67572362462|156.55125710027|156.55125710027|156.55125710027|156.55125710027|156.55125710027|156.55125710027|156.00139677808|153.46052912574|153.46052912574|153.46052912574|153.46052912574|153.46052912574|153.46052912574|153.46052912574|153.46052912574|-164.37689565502|-164.37689565502|-164.37689565502|-164.37689565502|-164.37689565502|-164.37689565502|-164.37689565502|-164.37689565502||-164.37689565502|-164.37689565502|-164.37689565502|-164.37689565502|-164.37689565502|-164.58593368316|-164.58593368316|-164.58593368316|-168.53992631462||||||||-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-170.35958843377|-172.64954270419|-175.8050474491|-177.00560827677|-177.50623141864|-178.46756965264|-178.46756965264|-180.44453043536|-180.44453043536|-181.41058937262|-183.9839881918|-185.17665354644|-187.30739282938||-190.20265869931|-193.55850966591|171.8145600059|171.8145600059|171.8145600059|171.8145600059|171.8145600059|171.8145600059|167.07353087148|167.07353087148|160.30392319053|153.52149957549|153.52149957549|153.52149957549|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|152.18407572319|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|150.32646256256|148.94606951396|147.22677573931|147.22677573931|147.22677573931|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|145.91806006289|144.43673340321|144.17970378135|||142.0330042015|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674||-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674|-150.12419951674
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|53.312001253892|51.716808362002|51.716808362002|51.716808362002|49.152010011667|47.291122065643|46.11791378774|44.853236482295|44.217484895557|43.838873589668|43.270967603429|41.142742714069|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-45.987025927528|-46.468918587349|-47.977143624212|-47.977143624212|-47.977143624212|-47.977143624212|-47.977143624212|-47.977143624212|||-47.977143624212|-47.977143624212|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.188314954525|-48.849070268973|-48.849070268973|-48.849070268973|-48.849070268973|-48.849070268973|-48.849070268973|-49.940633038795|-51.403481620457|-51.537201079954|-52.044686833675|-52.044686833675|-52.044686833675|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498||47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.737610799498|47.035988581637|47.035988581637|47.035988581637|47.035988581637|47.035988581637|47.035988581637|47.035988581637|46.656653259043|45.587949379554|45.054968056353|45.054968056353|45.054968056353|43.899965481925|42.611072545767|42.169574116254|42.169574116254|42.169574116254|42.169574116254|42.169574116254|41.341195581781|41.148549925869||40.890941677823|40.890941677823|40.890941677823|40.890941677823|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|40.048815316239|39.851624864462|39.851624864462|||38.935138483978|38.675154337327|38.027349859503|38.027349859503|38.027349859503|38.027349859503|38.027349859503|38.027349859503|37.180388139384|36.967097890263|36.671775857481|36.443641070826|36.398549541189|36.398549541189|36.398549541189|36.398549541189|36.398549541189|36.398549541189|36.398549541189|36.398549541189|36.398549541189|36.152495636761|36.152495636761|36.152495636761|36.152495636761||36.152495636761|36.152495636761|36.152495636761|36.152495636761|36.152495636761|36.152495636761|36.055549902187|35.017279194976|34.367464471312||||||||34.367464471312|34.367464471312|34.367464471312|33.73051603685|33.700426083451|33.700426083451|33.700426083451|33.700426083451|33.650473044587|33.636635698955|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673|33.436279366673||33.398643147351|33.398491156765|33.198323422746|-34.971470808847|-34.971470808847|-34.971470808847|-35.234966463362|-35.508663636573|-35.508663636573|34.005959453314|34.005959453314|34.005959453314|33.773289298712|33.636988745463|33.43832303234|33.326583407471|33.326583407471|33.326583407471|33.326583407471|33.326583407471|33.123980970459|32.791335600488|32.791335600488|32.573704739271|32.129117139907|32.057231890133|32.057231890133|32.057231890133|32.057231890133|31.604608661072|31.604608661072|31.432696467728|31.432696467728|31.432696467728|31.432696467728|31.432696467728|31.432696467728|31.180773132477|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.24023258397|-31.350257366996|-31.633620547035|-31.837355082541|-32.028551589093|-32.028551589093|-32.028551589093|||-32.028551589093|-32.028551589093|-32.162280094449|31.025318227682|31.025318227682||31.025318227682|31.025318227682|31.025318227682|31.025318227682|31.025318227682
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|73.015434476048|72.894926941296|72.622144606269|72.396829713888|72.324251083872|72.278091412441|72.278091412441|71.764543725005|71.427275128884|71.204859073735|71.204859073735|71.204859073735|71.204859073735|70.97762288846|70.902913303259|-73.778414634671|-73.778414634671|-73.778414634671|-73.778414634671|-73.778414634671|-74.698238906823|-75.749458572245|-75.749458572245|-75.749458572245|-75.749458572245|-76.509830182688|-76.509830182688|||-76.655365089462|-76.850407180836|-77.494900343209|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.532031867153|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.754448707615|-77.832719599445|-78.2530193188||76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.58416347287|76.46502167234|76.46502167234|76.455577601429|-78.469069507556|-78.469069507556|-78.469069507556|-78.469069507556||-78.469069507556|-78.469069507556|-78.469069507556|-78.492971461213|-78.492971461213|-78.492971461213|-78.492971461213|-78.869967612068|-79.24625665028|-79.24625665028|-79.562507219658|-80.15278664733|-80.325316547299|-80.644792264197|-80.883104211196|-80.914559980349|-80.96180306653|||-80.96180306653|-81.320724278372|-81.320724278372|-81.320724278372|-81.42857973408|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542|79.548265089542||79.548265089542|79.548265089542|79.548265089542|79.548265089542|78.920293611454|78.757769400895|78.757769400895|-79.63290017429|-79.63290017429||||||||-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-79.63290017429|-80.964332509737|-81.272686349501|-81.272686349501|-81.272686349501|-81.272686349501|-81.272686349501|-81.469653194867|-81.999383626109|-81.999383626109|-81.999383626109|-82.057487766335|-82.057487766335||-82.057487766335|-82.057487766335|-82.057487766335|-82.057487766335|-82.057487766335|-82.369435090036|-82.566037039195|-82.895593065062|-82.989548358695|-83.160838421722|-83.160838421722|-83.160838421722|-83.160838421722|-83.884263895772|-84.436750598923|-84.436750598923|-84.968610335473|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.409225694612|-85.81024831343|-85.955833578643|-86.278703637186|-86.498561377066|-86.665067349029|82.175923799417|82.175923799417|82.175923799417|82.175923799417|81.956579286679|80.741808062495|80.741808062495|80.741808062495|80.741808062495|80.418677574728|79.686639216621|79.686639216621|78.407375974875|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.893915300365|77.782133028238|76.330144587853|76.005716632581|||-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751||-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751|-78.086349844751
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-310.70774901149|-313.93096142607|-317.36489000141|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-319.1338940414|-329.6319424082|-349.15823835015|-353.69705291588|-353.69705291588|-355.55480719495|-357.31916685369|-357.31916685369|||-363.06804095668|-366.11442450862|-374.35061654863|-374.35061654863|-374.35061654863|-374.35061654863|-374.35061654863|-374.35061654863|-374.35061654863|-374.42487430371|-377.94693607531|-382.00408460018|-382.00408460018|-382.00408460018|-382.00408460018|-384.59938199119|-385.89145780172|-385.89145780172|-385.89145780172|-385.89145780172|-385.89145780172|-387.79811868616|-387.79811868616|-387.79811868616|-387.79811868616|-387.79811868616|-387.79811868616|-387.79811868616|-388.05126304713|-388.05126304713|-388.05126304713||-392.0554856204|-393.66023004195|-393.66023004195|-393.66023004195|-393.66023004195|-400.15487562441|-405.11086915624|376.17298034049|376.17298034049|376.17298034049|376.17298034049|376.17298034049|376.17298034049|376.17298034049|376.17298034049|372.0765930107|370.76570364972|370.76570364972|370.76570364972|370.76570364972|370.76570364972|370.76570364972|370.76570364972|363.35322025311|363.35322025311|-390.17351532466|-390.17351532466||-390.17351532466|-390.17351532466|-390.17351532466|-390.17351532466|-392.27291927228|-392.27291927228|-395.71437814379|-400.07871476969|-406.59861333459|-414.87479525241|-418.07592911889|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|||387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|387.71126952471|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534|385.17235629534||385.17235629534|385.17235629534|385.17235629534|380.30699229213|376.66992775569|-402.22041963963|-402.22041963963|-402.22041963963|-402.22041963963||||||||-402.22041963963|-402.24660274086|-404.9781927698|-408.44925893258|-408.44925893258|-408.44925893258|-408.44925893258|-408.44925893258|-408.44925893258|-408.44925893258|-408.44925893258|-408.44925893258|-409.46234357037|-419.1868735119|-419.8698161227|-423.47853375613|-430.5346762465|-437.58864750316|-440.168814812|-447.85103263888|-455.25669479406|-456.92617402298|-456.92617402298|-459.98432652401|-460.70370962834||-460.70370962834|-460.70370962834|-460.70370962834|-460.70370962834|-460.70370962834|-460.70370962834|-466.19616553757|-474.26435859968|-477.9222887707|-483.85382447775|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|427.14274561414|421.48603607118|421.48603607118|407.92919853992|381.7120709824|367.42114400062|353.65517329279|353.62619216627|353.62619216627|353.62619216627|353.62619216627|353.62619216627|353.62619216627|353.62619216627|353.62619216627|353.62619216627|346.7847969692|-392.66753085976|-392.66753085976|-392.66753085976|-392.66753085976|-392.66753085976|-392.66753085976|-392.66753085976|-392.66753085976|-392.66753085976|-396.75790486542|-396.75790486542|-396.75790486542|-396.75790486542|-396.75790486542|-396.75790486542|-396.75790486542|-396.75790486542|-397.93863887546|||-397.93863887546|-397.93863887546|-397.93863887546|-400.63378291392|-405.3973049087||-406.4325406015|-406.4325406015|-406.8775987559|365.21772897058|365.21772897058
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.197242202075|30.106808598076|29.864899034009|29.41354070185|29.26174127259|-30.693064759782|||-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.693064759782|-30.729721253239|-30.815705620609|-30.815705620609|-30.876717340016|-30.876717340016|-31.106063378149|-31.30946362051|30.138678293369|30.138678293369|30.138678293369|30.138678293369|30.138678293369|30.138678293369|30.138678293369||30.138678293369|30.138678293369|30.044309224179|29.962595398217|29.901209151046|29.901209151046|29.860166641624|29.837706668014|29.669230858968|29.669230858968|29.669230858968|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.661673984343|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584||29.265042055584|29.265042055584||29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.265042055584|29.240743677856|29.096673077196|29.096673077196|29.096673077196|29.096673077196|29.096673077196|29.096673077196|28.513671311901|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.455609167501|28.322727778424||28.322727778424|28.090870224623|27.699537845881|27.313579555387|27.14959292504|-29.033258782472|-29.033258782472|-29.033258782472|-29.033258782472|-29.033258782472|-29.033258782472|-29.122062747838|-29.303018429944|-29.606934815721|||-29.759479714849|-30.70314048704|-30.70314048704|-30.70314048704|-30.893059030468|-31.411238846177|||29.334079269691|29.334079269691|29.334079269691|28.948630125571|28.70914068302|28.70914068302|28.70914068302|28.70914068302|28.70914068302|28.70914068302|28.70914068302|28.468086066416|28.468086066416|28.468086066416|28.468086066416|28.468086066416|28.468086066416|27.834045850094|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.313823747532|27.303707599526|27.166575408135|27.166575408135|27.14009918124||27.055053858299|26.837211242803|26.60207303899|26.60207303899|26.60207303899|26.60207303899|26.60207303899|26.60207303899|26.60207303899|26.580594739842|26.515613354497|26.387784416205|26.365134902748|26.365134902748|26.365134902748|26.365134902748|26.365134902748|26.365134902748|26.075518332103|26.075518332103|26.075518332103|26.075518332103|26.075518332103|25.913302220877|25.069969170128|25.069969170128|25.069969170128|24.837140817151||24.658257769992|24.033827463179|-25.841514148979|||-25.841514148979|-25.841514148979|-25.841514148979|-25.841514148979|-26.139432314004|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843||-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843||-26.248290063843|-26.248290063843|-26.248290063843|-26.248290063843|-26.504336147292|-26.689668210329|-26.711782172853|-26.821004341636|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|-26.949767535855|||-27.453054474382||-27.804265391593|-28.097756478262|-28.266651044369|-28.401103852061|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|26.713594807731|-28.3818983565|-28.3818983565|-28.3818983565|26.492595958555|26.492595958555|26.347255444936|26.347255444936|26.347255444936|26.164647261421|26.164647261421|26.164647261421|26.164647261421
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.363308360806|-11.496569292005|-11.49928638269|-11.49928638269|-11.49928638269|-11.743846896861|-11.743846896861|-11.958013485509|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.868715278111|10.691150020451|10.483654895194|10.373081781476|10.373081781476|10.373081781476|10.373081781476|10.258564686343|9.8972352605897|9.831857798479|9.6422306612956|9.6422306612956|9.588028597601|9.588028597601|9.588028597601|8.9997154074331|8.8818595494848|8.6876669007988|-9.6989546205|-9.6989546205|-9.6989546205|-9.7160006853603|-9.7160006853603|-9.7160006853603|-9.7160006853603|-9.7877963221363|-9.8648848176324|-9.895720329512|-9.895720329512|-9.895720329512|-10.135670068781|-10.259464028721||-10.43674458756|-10.547721007626|-10.547721007626|-10.547721007626|-10.547721007626|-10.547721007626|-10.547721007626|-10.754882392133|-10.883050080632|-10.989487140813|-11.098248703291|-11.098248703291|-11.170612369434|-11.317205247633|-11.317205247633|-11.63010758416|-11.63010758416|-11.63010758416|-11.63010758416|-11.63010758416||-11.841564009103|-11.854721401837|-11.854721401837|-12.101336000923|-12.243374604947|-12.243374604947|-12.648606003398|-13.027992713313|11.848577201537|11.848577201537|11.848577201537|11.848577201537|11.848577201537|11.848577201537|11.848577201537|11.848577201537|11.419090628814|11.406735401459|11.406735401459|11.406735401459|11.406735401459|11.406735401459||11.352305391439|11.158676283236|11.145634011288|11.145634011288|11.145634011288|11.145634011288|11.00152209496|10.851599568521|10.607168376881|10.474097980877|10.305303747809|10.269923213279|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.279235753417|-11.392109986809|||-11.70329339931|-11.911069901228|-11.98318180539|-11.98318180539|-11.98318180539|-11.98318180539|-11.98318180539|-11.98318180539|-11.98318180539|-12.011592753483|-12.199933246058|-12.323298669834|-12.365131133568|-12.365131133568|-12.365131133568|-12.420410467267|-12.530153302219|-12.667121917965|11.559291218952|11.559291218952|11.559291218952|11.559291218952|11.559291218952|11.559291218952|11.559291218952|11.559291218952|11.559291218952|11.559291218952|11.559291218952|||11.559291218952|11.559291218952|11.559291218952||11.545973035181|11.464434182644|11.464434182644|11.464434182644|11.24953549438|11.180527507523|11.063106443329|10.72319305905|10.72319305905|10.593282893954|10.593282893954|10.262785597707|10.120702447786|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791||-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791||-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.144910791|-11.230495701785|-11.230495701785|-11.230495701785||-11.230495701785|-11.230495701785|-11.230495701785|-11.233545897796|-11.481922651214|-11.517680404709|-11.517680404709|-11.533319690037|-11.533319690037|-11.533319690037|-11.533319690037|-11.533319690037|-11.593524378988|-11.726756963965
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3697.2219089897|-3734.9035913453|-3734.9035913453|-3743.7817681614|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512||-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|-3813.9534937512|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3497.662591609|3422.4028795656|3192.1143106284|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3431.0918247606|-3464.9281787168|-3464.9281787168|-3500.7535319076|-3514.8230890364|-3514.8230890364|-3514.8230890364|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575||-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.6117223575|-3515.9574692862|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852|-3603.4029243852||-3603.4029243852|-3603.4029243852|-3603.4604004755|-3603.4604004755|-3611.1288072366|-3611.1288072366||-3611.1288072366|-3675.6986747074||-3755.7082403795|-3755.7082403795|-3760.786933755|-3781.98548195|-3863.0394243889|-3879.6024605836|-3879.6024605836|-3879.6024605836|-3879.6024605836|-3935.1138450928|-3998.1820501031|-4072.8162206018|-4072.8162206018|-4072.8162206018||-4072.8162206018|-4072.8162206018|-4110.0735784464|-4122.5817538294|-4172.5908375882|-4310.3787084313|-4425.9763427015|-4530.8070474461|-4575.3356235344|-4575.3356235344|-4575.3356235344|-4575.3356235344|-4575.3356235344|-4575.3356235344|-4575.3356235344|-4765.3729150382|-4886.2476833758|-5050.5529815287|4111.1537148703|4111.1537148703|4111.1537148703|4111.1537148703|4111.1537148703|4111.1537148703|4111.1537148703|4111.1537148703|3899.895356475|3899.895356475|3899.895356475|3778.3457513001|3778.3457513001|3778.3457513001|3778.3457513001|3778.3457513001|3778.3457513001|3778.3457513001|3750.9166684501|3750.9166684501|3750.9166684501|3542.2736647532|3542.2736647532|3358.7963334247||3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3358.7963334247|3008.3647148345|3008.3647148345|3008.3647148345|3008.3647148345|3008.3647148345|3008.3647148345|3008.3647148345|||2923.4607942605|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2886.9528543536|2750.2253937262|2533.3663037921|2533.3663037921|2533.3663037921|2533.3663037921|2533.3663037921|2497.0736708801|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2466.0126480754|2398.0696089727|2313.9662321919|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|2293.8821197037|-2423.7566423411|-2423.7566423411|-2435.1358670037|-2435.1358670037|-2435.1358670037|-2435.1358670037|-2448.5017815774|-2448.5017815774|-2448.5017815774|-2448.5017815774|-2448.5017815774|-2460.4960266388|-2460.4960266388|-2499.9955851542|-2528.0254940387||||-2528.0254940387|-2528.0254940387|-2548.6394378208|2389.5306762259
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1347.451157185|1333.4457302056|1320.995255784|1312.7725064266|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|1305.8214130734|-1399.6801550478|-1399.6801550478|-1399.6801550478|-1399.6801550478||-1399.6801550478|-1399.6801550478|-1399.6801550478|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1312.1943917326|1283.378222013||-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753||-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753||-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1371.9781310753|-1379.7534789725|-1381.6042235563|-1381.6042235563|-1381.6042235563|-1390.0602483958|-1397.2891648843|-1406.0915615855|-1406.0915615855|-1407.9350684284|-1408.4692202819|-1408.4692202819|-1409.0213558688|-1417.412617632|-1423.398218489|-1423.398218489|-1423.398218489|||1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253||1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1340.6469555253|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1338.6624072817|1336.9257987403|1336.9257987403|1336.9257987403|1331.1861712844|1331.1861712844|1327.1657084048|1327.1657084048|1327.1657084048|1327.1657084048|1314.4618982275|1307.235442475|1297.1504916389|1280.3894351544|1268.9327057271|1262.7030063634|1257.8740819302|1257.8740819302|1243.9712021446|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527|1235.4345275527||1235.4345275527|1235.4345275527|1235.4345275527|||1221.4828083918|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176||1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1205.2436186176|1203.6595762418|1184.3995291576|1164.221699064|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1264.9707685106|-1275.922864898|-1275.922864898|-1275.922864898|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|-1286.8272043691|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913|1199.9121694913||1199.9121694913
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-26.529385843593|-27.250428295486|-27.702698178151|-28.030774905791|25.06139753516|25.06139753516||25.06139753516|25.06139753516|25.06139753516|25.06139753516|25.06139753516|24.377108236766|23.653453876151|22.577171274439|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.795065170049|21.466739077833|21.316837905692|21.316837905692|21.1224848168|21.1224848168|21.1224848168|21.1224848168|21.1224848168|21.1224848168|20.927266320194|20.927266320194|20.912550371622|20.912550371622||20.450612723534|19.90845880211|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.191987351868|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382||||-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-22.712790551382|-23.021990633229|-23.111099402352|-23.123950177558|-23.123950177558|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.316949030058|-23.576234071216|-23.576234071216|-24.079148840861|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625||21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625||21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625|21.534300544625||||21.534300544625|20.809222674773|-24.359321445248|-24.359321445248|-24.359321445248|-24.359321445248|-24.359321445248|-24.359321445248|-24.359321445248|-24.359321445248|-24.647024730866|-25.174766201956|-25.174766201956|-25.174766201956|-25.225637088566|-25.225637088566|-25.888485628531|22.332388826037|22.332388826037|22.332388826037|22.332388826037|22.332388826037|21.909321515455|21.060356794346|20.965008648517|20.965008648517|-24.040763154911|-24.040763154911|-24.040763154911|-24.040763154911|21.715368124613|21.715368124613|21.715368124613|21.715368124613|21.70551645801|21.70551645801|21.702794949716|21.658662072493|21.116889022605|21.116889022605|21.116889022605|20.956542993934|20.112825739551|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892||-21.67308444892|-21.67308444892|-21.67308444892|-21.67308444892|-22.156760108854|-22.70500386748|-22.70500386748|-22.70500386748|-22.70500386748|-22.895683234084|-22.895683234084|-22.895683234084|-23.044092541655|-23.336769931538|-24.026410174616|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.41610109862|-24.599000640008|-25.044444714754|-25.298271244069|-25.813960905495|-25.813960905495|-25.813960905495|-25.813960905495|-25.813960905495|-25.813960905495|-26.428845374256|-26.668575307064|-26.668575307064|-26.823971664831|-27.653049130723|-27.653049130723|-27.653049130723|-27.862276125269|-29.194751051087|-30.347501731602|-31.06389149106|-31.505296617825|-31.505296617825|-31.630173292451|-31.630173292451|-31.630173292451|-32.075747797548|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.267111571278|-32.770123993518|-32.872623244362|-32.872623244362|-32.872623244362
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-298721.02227767|-298721.02227767|-319662.24697519|-329819.16330577|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624||-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-343689.6671624|-371905.185736|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|291592.91201373|280214.34668192|270182.60742436|261008.45269373|255714.96496079|255714.96496079|255714.96496079|255714.96496079|255714.96496079|255714.96496079|251211.07217866|248901.67651393|248901.67651393|248901.67651393|244751.86279326|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735||243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243914.50029735|243321.66699705|236135.18555228|215511.31728031|211478.86777259|211478.86777259|211478.86777259|211478.86777259|211478.86777259|211478.86777259||211478.86777259|211478.86777259|211478.86777259|211478.86777259|195532.07530288|194319.75259564||194319.75259564|194319.75259564||194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|194319.75259564|180549.72510627||177610.80567363|167923.11741515|165571.74989525|165571.74989525|154089.60252544|154089.60252544|154089.60252544|154089.60252544|154089.60252544|152171.78058382|148729.75620425|141215.7484003|141215.7484003|131523.05377812|127832.99558041|127832.99558041|127832.99558041|127170.36491408|127170.36491408|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|121389.50777075|114632.62120217|114632.62120217|114632.62120217|114632.62120217|106158.46800242|104198.29778046|102553.66420051|97359.62688946|96260.696543844|95222.996159827||92769.995733141|92761.195128457|92761.195128457|92761.195128457|92761.195128457|92761.195128457|92761.195128457|92761.195128457|92761.195128457|92761.195128457|89256.883476063|88142.448735881|88142.448735881|88137.591031951|88137.591031951|85152.878924391|82661.578919001|82661.578919001|82057.309910001|80384.308657218|80384.308657218|80384.308657218|80384.308657218|79360.342952464|77705.936613849|76266.944115319|76266.944115319|76266.944115319|||76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|76266.944115319|73718.826794799|72445.578593689|72445.578593689|72445.578593689|72406.198437432|70555.183256089|70555.183256089|67166.870284544|66802.359786754|66802.359786754|66802.359786754|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|66594.647349654|63777.38594406|63700.191178201|63700.191178201|63700.191178201|63700.191178201||63700.191178201|63700.191178201|63700.191178201|63700.191178201||||63700.191178201|63700.191178201|63700.191178201|63700.191178201
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|22.94968003693|22.94968003693|22.679134045075|22.301259528742|21.912087240866|21.560356423505|21.560356423505|21.399573005182|21.317756436517|21.317756436517|21.317756436517|21.317756436517|21.070283967311|20.996888615679|20.996888615679|20.996888615679|20.996888615679|20.996888615679|20.996888615679|20.511008344305|-22.58746998349|-22.58746998349|-22.58746998349|-22.58746998349|-22.58746998349|-22.58746998349|-22.690410217081|-22.901783396176|20.26968990558|20.26968990558|20.182582799456|20.182582799456|20.182582799456|20.182582799456|19.839669165636|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.53762578864|19.091658803038|-20.156316284873|-20.156316284873|-20.156316284873|-20.161807034553|-20.161807034553|-20.161807034553|-20.161807034553|-20.210386459629|-20.257718230227|-20.257718230227|-20.509635979311|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442||-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.539731336442|-20.544038303281|-20.544038303281|-20.544038303281|-20.544038303281|-20.544038303281|18.802925418054||18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.802925418054|18.758319700382|18.758319700382|18.758319700382|18.758319700382|18.758319700382|18.758319700382|18.758319700382|18.758319700382||18.644758794729|18.54813395388|17.901038391139|17.796931194757|-19.390332795407|-19.390332795407|-19.390332795407|-19.390332795407|-19.390332795407|-19.390332795407|-19.506589678952|-19.609268917928|-19.609268917928|-19.609268917928|-19.609268917928|-19.609268917928|-19.609268917928|-19.609268917928|-19.958349190697|-20.014065413986|-20.014065413986|-20.163297923974|-20.285820626078|-20.481908338442|-20.481908338442|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|||18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.80610517913|18.721317214446|18.721317214446|18.721317214446|18.721317214446|18.721317214446|18.721317214446|18.229795582512|18.110001461274|18.110001461274|17.640623084446|17.270864477578|17.06454064098|17.041517280702|17.041517280702|17.041517280702|||17.041517280702|17.041517280702|17.041517280702||16.998804223939|16.726510300023|16.589904484168|16.589904484168|16.528963814196|16.360926480224|16.159463612161|15.763830308475|15.459722868114|15.393242989428|15.393242989428|15.393242989428|15.393242989428|15.205796942057|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364|15.063312181364||14.809700418987|14.470769009633|14.357867066113|14.137811201643|13.901735272485|13.823495404012|13.397936202958|-14.779097833965||-14.779097833965|-14.779097833965|-14.779097833965|-14.913511147425|-14.913511147425|-14.913511147425|-14.913511147425|-14.913511147425|-14.913511147425|-15.135972992496|-15.197211971897|-15.46353231166|-15.46353231166|-15.46353231166||-15.46353231166|-15.46353231166|-15.46353231166|-15.46353231166|-15.495558758634|-15.495558758634|-15.495558758634|-15.659761892448|-15.659761892448|-15.659761892448|-15.764211798918|-16.027333737757|-16.082699989109|-16.251004018274
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|11.280670564868|11.280670564868|11.280670564868|10.9974112174|10.932679456813|10.645694693291||-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|-12.129657248825|10.993691881361|10.993691881361|10.993691881361|10.993691881361|10.993691881361|10.970498759477|10.970498759477|10.970498759477|10.970498759477|10.970498759477|10.804443367023|10.567159608226|10.237159616963|10.237159616963||10.237159616963|10.035177477219|9.9213082613969|9.8542848516426|9.8542848516426|9.8542848516426|9.3780944533836|8.9602337964276|8.9602337964276|8.9602337964276|8.9602337964276|8.7533137042704|8.7533137042704|8.644237063481|-9.4467030823908|-9.4467030823908|-9.4467030823908||||-9.4467030823908|-9.4467030823908|-9.4467030823908|-9.4467030823908|-9.5007810924541|-9.7314238387226|-9.8289795193994|-9.8289795193994|-9.9175680166807|-9.9175680166807|-10.047672435988|-10.047672435988|-10.047672435988|-10.047672435988|-10.047672435988|-10.047672435988|-10.091302326063|-10.091302326063|-10.091302326063|-10.091302326063|-10.091302326063|-10.091302326063|-10.184224899985|-10.60247162578|9.3060712875026|9.3060712875026|9.3060712875026|9.3060712875026|9.1534118189964|-10.45708698325|-10.45708698325|-10.45708698325||-10.45708698325|-10.45708698325|-10.45708698325|-10.45708698325|-10.45708698325||-10.45708698325|-10.45708698325|-10.738984998648|9.4104042381027|9.4104042381027|9.4104042381027||||9.1915601458791|8.7467334233658|-10.505338469141|-10.505338469141|-10.505338469141|-10.693709257569|-10.766343146923|-10.858262551505|-10.858262551505|-10.858262551505|-10.998624868612|-11.332916546111|-11.677129004007|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.34675045018|10.001389609493|9.659321796803|9.5915181821792|9.5915181821792|9.5915181821792|9.5915181821792|9.5915181821792|9.5915181821792|9.4573063431219|9.4573063431219|9.2775623067701|9.2134026139405|9.2004476222094|9.1440641469992|9.1440641469992|9.1440641469992|9.0911645830464|9.0911645830464|9.0911645830464|8.7357386947552|8.7241535585103|8.5133380498633|8.5133380498633|8.2575978798055|7.9589973072634|7.9194415521209|7.6888238005709|7.5531374671803|7.4073753068564|7.367068172693|7.367068172693|7.2761869178875|7.1874296385562|7.0193661538004|6.6231845581134|-7.5833558131249|-7.5833558131249|-7.5833558131249||-7.5833558131249|-7.5833558131249|-7.5833558131249|-7.64095105606|-7.7127234878108|-7.9134241256651|-7.9134241256651|-7.9338046879169|-7.9786017457984|-7.9786017457984|-7.9786017457984|-7.9786017457984|-8.0267797355676|7.0642799382641|7.0642799382641|7.0642799382641|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9166465953216|6.9073850794219|6.8959833431667|6.7755368339161|6.7583743584531|6.586527269458|6.5178078737251|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4778163359062|-7.4938475317298|-7.4938475317298|-7.6437195612919|-7.7476167651768|-7.7476167651768|-7.8273517790498|-8.0556018020648|-8.0556018020648|-8.0556018020648|-8.0556018020648|-8.4117798171593|-8.4847553396836|-8.5591723018901|-8.6651916298619|-8.8696570433236|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9860194684942|-8.9928992145193|-8.9928992145193|-8.9928992145193|-8.9928992145193|-9.0359987012692|-9.0693808628652|-9.0693808628652|-9.0693808628652|-9.0693808628652
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|3.5639138911686|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.1447633661053|-4.2251293505526|-4.2251293505526|-4.2251293505526|-4.2950956783137|3.7294721518681|3.7294721518681|3.7294721518681|3.7294721518681|3.7294721518681|3.7294721518681|3.7120112246018|3.7120112246018|3.7120112246018|3.5891893777297|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0085848522372|-4.0414349582666|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.054531093808|-4.1227747559238|-4.2377672592455|-4.3744139185276|-4.4698447906007|-4.56236621434|-4.56236621434|-4.56236621434|-4.6750252941637|-4.7081209410597|-4.7081209410597|3.9378475558033|3.9378475558033|3.9378475558033||3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.9378475558033|3.8479517445819|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517|-4.7812523685517||-4.7840231880681|-5.1590024099777|-5.1590024099777|-5.1590024099777|-5.1830061285997|-5.1830061285997|-5.1830061285997|-5.1830061285997|-5.1830061285997|-5.2298277416966|-5.2298277416966|-5.4902807384886|-5.7452077501523|4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963||4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963|4.8881477182963|4.847963446363|4.8074916667234|4.736870641386|4.736870641386|4.7268765445942|4.6181188155539|4.3986259689915|4.3986259689915|4.3986259689915|4.3986259689915|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|-5.2276784627254|||-5.3503147987445|-5.3503147987445|-5.3580156038599|-5.3580156038599|-5.3580156038599|-5.5024743805577|-5.5024743805577|-5.5024743805577|-5.5024743805577|-5.5506734067262|-5.5506734067262|-5.5506734067262|-5.6525132583314|-5.7604457191553|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|4.8632356642677|||4.8632356642677|4.8564847839092|4.5789347370703||4.4554215758199|4.4394895562293|4.4394895562293|4.4394895562293|4.4394895562293|4.4394895562293|4.4097044477597|4.2195405610709|4.2195405610709|4.2195405610709|4.2195405610709|3.9939683684937|3.9848232279477|3.8827186917732|3.8827186917732|3.8827186917732|3.8827186917732|3.8827186917732|3.7549967076458|3.6630459952842|3.6630459952842|3.5314573632887|3.5210236296843|3.4310352341397|3.4310352341397|3.4310352341397|3.3944126517755||3.3622346531487|3.3622346531487|3.3622346531487|3.3622346531487|3.3622346531487|3.2925203183846|3.2925203183846|3.2925203183846||3.0135467162349|2.9643372594842|2.9643372594842|2.9234560263961|-3.4773197476865|-3.4773197476865|-3.4773197476865|-3.4773197476865|-3.4773197476865|-3.5104717750021|-3.565844114033|-3.6814799258087|-3.7282971352309|-3.7346585200948||-3.7346585200948|-3.7346585200948|-3.7346585200948|-3.7568229355991|-3.7802006009405|-3.7802006009405|-3.8845826788286|-4.1147937160443|-4.1399094978239|-4.1399094978239|-4.1399094978239|-4.1399094978239|-4.1845565812749|-4.3358704400242
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1593.9923132259|-1614.2692369176|-1624.0769299085|-1628.8076998983|-1675.3974443315|-1688.2749381461|-1728.9721534956|-1730.8421648094|-1730.8421648094|-1781.7135164549|-1806.1261293943|-1836.7512548826|-1889.4458387585|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623|-1891.488753623||-1894.5986151366|-1904.3131051069|-1904.3131051069|-1961.1256723411|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1703.5340680603|1646.9822978448|1598.6547295538|1598.6547295538|1598.6547295538|1585.1719217265|1566.635468585|1551.7104550432|1551.7104550432|1531.7893944925|1486.7659938805|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454|-1658.1216740454||-1681.2463044949|-1691.6070049943|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409||1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|1523.0351263409|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|-1689.9806548879|1478.4303342996||1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1478.4303342996|1456.5121183808|1456.5121183808|1456.5121183808|1437.3467982009|1435.2861706184|1435.2861706184|1422.2051489116|1422.2051489116|||1360.616832124|1342.0763359556|1342.0763359556|1336.4111119172|1336.4111119172||1336.4111119172|1336.4111119172|1336.4111119172|1336.4111119172|1336.4111119172|1332.6702495435|1332.6702495435|1332.6702495435|1331.244721715|1312.258191653|1312.258191653|1312.258191653|-1451.8427958345|-1451.8427958345|-1451.8427958345|-1451.8427958345|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1484.0280691227|-1554.1422990252|-1557.9914433614|-1585.8238259571|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1587.2155612745|-1618.0728458606|-1631.6920509562|-1690.2133899514|-1696.0148777237|-1715.6276419153|-1737.3640465725||-1739.2388720766|-1739.2388720766|-1739.2388720766|||-1739.2388720766|-1739.2388720766|-1751.9168341243|-1751.9168341243|-1751.9168341243||-1762.1257211411|-1762.1257211411|-1793.9174679345|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1549.8103001309|1512.9558890343|1444.5644575113|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1733.3784584841|-1771.4205094268|-1782.7450104742|-1783.5130154181|-1783.5130154181|-1783.5130154181|-1783.5130154181|-1783.5130154181|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1578.9502401229|1548.1113779144|1527.0126421271|1503.7918245856|-1687.8080330139|-1687.8080330139|-1687.8080330139|-1687.8080330139|-1687.8080330139|-1694.9533700154|-1696.7325555746|-1696.7325555746|-1755.5917284163|-1762.7984301435|-1762.7984301435|-1798.498255715|-1869.4980619056||-1920.7939035871
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|32.669043556063|32.669043556063|32.669043556063|32.669043556063|32.669043556063|31.629957516033|31.629957516033|31.629957516033|31.629957516033|31.177730700526|30.953034026925|30.631665905894|30.631665905894|30.631665905894|30.615741421317|-34.287388393912|-34.287388393912|-34.287388393912|-34.287388393912|-34.287388393912|-34.287388393912|-34.287388393912|-34.287388393912|-34.287388393912|-34.287388393912|-36.174876078007|-38.016530840526|-38.137215148124|-38.137215148124|-38.137215148124|-38.566006237972|33.014709559281|||33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|33.014709559281|32.763566855147|32.746687969988|32.746687969988|31.238909255419|31.238909255419|31.238909255419|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986||29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.495860706986|29.381510985363|29.296124842948|29.094477299401|29.094477299401|29.094477299401|29.038227379471|29.038227379471|29.038227379471|29.038227379471|29.038227379471|29.038227379471|28.368702030627|28.368702030627|28.368702030627|28.368702030627|28.368702030627|28.368702030627|27.78744718813|-29.475144529599||-29.475144529599|-29.475144529599|-29.475144529599|-29.475144529599|-29.475144529599|-29.475144529599|-29.630715423445|-29.683099520858|-29.683099520858|-29.683099520858|-29.683099520858|-29.683099520858|-29.683099520858|-29.683099520858|-29.683099520858|-29.683099520858|-29.770110939008|||-29.883455433296|-30.215749467742|-30.215749467742|-30.215749467742|-30.406388191527|-30.416440827668|-30.416440827668|-30.416440827668|-30.416440827668|-30.416440827668|-30.416440827668|-30.655481782739|-30.655481782739|-31.350535462504|-31.593599695667|-31.593599695667|-31.593599695667|-31.593599695667|-31.593599695667|29.487667725369|29.487667725369|29.487667725369|29.487667725369|29.487667725369|29.487667725369||29.487667725369|29.487667725369|29.487667725369|29.487667725369|-30.483318536634|-30.483318536634|-30.483318536634|-30.483318536634|-30.483318536634||||||||-30.483318536634|-30.820354586569|-30.892059570912|-31.005067461468|-31.081035923485|-31.081035923485|-31.081035923485|-31.081035923485|-31.081035923485|-31.081035923485|-31.081035923485|-31.081035923485|-31.081035923485|-31.509483575295|30.08417132406|30.08417132406|30.08417132406|30.08417132406|30.08417132406|30.08417132406|30.08417132406|30.08417132406|30.08417132406|30.08417132406|30.08417132406||-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.7288241636|-31.848693133641|-32.073547311678|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.540514794672|-32.850572947754|-33.531192015822|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|31.336904560644|30.824339163655|-33.11838771916|||-33.11838771916|-33.11838771916|-33.11838771916|-33.201427748691|-33.201427748691||-33.201427748691|-33.201427748691|-33.218627671741|-33.218627671741|-33.218627671741
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|210.88787998856|210.88787998856|210.88787998856|210.88787998856|210.88787998856|208.96430635122||-234.94513679988|-234.94513679988|-234.94513679988|-234.94513679988|-238.77792503047|-243.5310252685|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-243.53108022452|-251.35120177535|-252.45132971105|-255.90703318182|-256.39114764072|234.04442839669|234.04442839669|234.04442839669|234.04442839669|234.04442839669|234.04442839669|231.03825224822||228.95917340324|224.38796468361|220.76440605172|215.48823657575|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|210.53721005095|209.31356129793|207.68173223234||||207.52413607413|200.96015644928|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|195.98543947645|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|193.43107045702|192.60905031582|192.60905031582|192.60905031582|191.24275243966||190.80446665252|185.69691936137|180.0843964855|179.38381802154|174.95674807841||172.5384087807|164.61065998061|164.61065998061|164.61065998061|164.61065998061|164.61065998061||||164.61065998061|161.78156556006|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-173.80593353787|-174.61853468726|-176.86838428522|-177.8905458665|-179.10578006983|-179.10578006983|-179.10578006983|-179.10578006983|-179.10578006983|-179.10578006983|161.72490868511|161.72490868511|161.72490868511|161.72490868511|161.72490868511|161.72490868511|161.72490868511|159.15492614047|158.457694562|158.457694562|158.457694562|158.457694562|158.457694562|157.4228358089|154.18259214493|154.18259214493|154.18259214493|152.32606351742|149.70031761677|149.70031761677|149.70031761677|147.69812631112|146.48509311125|144.37573093226|143.91256756021|143.91256756021|143.40994987701|139.12887785407|137.24218053257|134.9526238909|134.85492940481|134.85492940481|134.73306101997|134.73306101997|134.69500491304|134.69500491304|134.00928483719|132.58269719423|132.58269719423|132.21038410875|132.21038410875|132.21038410875|127.91861558375|-144.87639981603|-144.87639981603|-144.87639981603||-144.87639981603|-144.87639981603|-144.87639981603|-147.15192732652|-147.8958250134|-148.7007816287|-148.7007816287|-148.7007816287|-148.7007816287|-148.7007816287|-148.7007816287|-148.7007816287|-148.7007816287|-150.81023025205|-155.31897331622|-155.31897331622|-155.31897331622|-155.31897331622|-157.99328333963|-158.55070850275|-158.55070850275|-158.55070850275|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-159.47471709116|-165.35922850353|-166.37002646904|-169.57689868053|-169.57689868053|-169.57689868053|-171.54053297131|-174.08947616251|-176.63630014693|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566|-177.37529973566
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|-1273.2274399469|-1273.2274399469|-1273.2274399469|-1285.8999888841|-1300.3082423148|-1305.4296639806|-1305.4296639806|-1305.4296639806|-1312.3329545531|-1320.2310606145|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459|-1322.4756675459||-1322.4756675459|-1351.8462326292|-1351.8462326292|-1374.1319834661|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1384.4193920443|-1422.4714911061|-1425.5512401608||-1425.5512401608|-1425.5512401608|-1425.5512401608|-1425.5512401608|-1426.72086716|-1436.9759173956|-1465.4371494283|-1479.4385549746|-1480.7800177123|-1480.7800177123|-1480.7800177123|-1480.7800177123|-1480.7800177123|-1503.8444831135|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422|1356.9977834422||1328.0475249509|1322.7889098305|1317.8477767125|1317.8477767125|1315.5521371088|1315.5521371088|1261.3606644959|-1418.4827867973|-1418.4827867973|-1443.4973445101|-1443.4973445101|-1443.8775697464|-1457.6390179257|-1494.2405239322|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226||1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226|1368.0277887226||1368.0277887226|1354.4015793204|1354.4015793204|1354.4015793204|1354.4015793204|1342.3322872983|1332.3746236628|1332.3746236628|1332.3746236628||1332.3746236628|1332.3746236628|1332.3746236628||1327.9403136724|1327.9403136724|1327.9403136724|1327.9403136724|1306.461439291|-1467.1087944197|-1467.1087944197|-1467.1087944197||-1467.1087944197|-1467.1087944197|-1467.1087944197||-1467.1087944197|-1467.1087944197|-1467.1087944197|-1467.1087944197|-1467.1087944197|-1467.1087944197|-1467.1087944197|-1467.1087944197|-1482.2735926495|-1520.4551415691||-1520.4551415691|-1548.8806857279|-1575.7368404789|-1600.0520693906|-1601.0083621853|-1601.0083621853|-1621.8995519329|-1621.8995519329|-1621.8995519329|-1621.8995519329|-1629.8827690205|-1670.8225224902|-1691.9638677625|-1718.1293409167|-1756.9266364158|-1756.9266364158|-1756.9266364158|-1756.9266364158|-1756.9266364158|-1756.9266364158|-1765.5546746851|-1775.1264879457|-1775.1264879457|-1775.1264879457|-1775.1264879457|-1775.1264879457|-1775.1264879457|-1775.1264879457|-1784.3231276107||-1784.3231276107|-1784.3231276107|1601.5580398725||1601.5580398725|1601.5580398725|1601.5580398725|1601.5580398725|1601.5580398725|1601.5580398725|1601.5580398725|1601.5580398725|1601.5580398725|1562.3311242181|1509.9206637363|-1720.9907908758|-1720.9907908758|-1729.4591754631|-1743.2658237568|-1746.1092296299|-1754.8018743392|-1783.2470841899|1604.957379233||1604.957379233|1604.957379233|1604.957379233|1604.957379233|1604.957379233|1604.957379233|1604.957379233|1599.2914972164|1592.5600443789|1574.0793062413|1574.0793062413|1574.0793062413|1574.0793062413|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825||1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825|1563.8069899825||1563.8069899825|1539.3438533442|1526.1922837825|1526.1922837825|1526.1922837825|1518.9359251229|1498.2815956769|1447.7433853875|1430.6795402764|1430.6795402764|1407.4713216061|1407.4713216061|1362.1862607264|1362.1862607264||1362.1862607264|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838||-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1432.5754853838|-1458.8005203266
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-41750.373547859|-41967.081719843|-42460.646355381|-42489.607061534|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408||-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42825.40436408|-42908.782626756|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40726.470858339|40598.856509265|40059.84056585|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40968.897455011|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082||-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-40973.855785082|-41019.040857452|-41019.040857452|-41019.040857452|-41082.267619391|-41594.186243767|-41835.206937519||-42218.465354962|-42218.465354962|-42262.984026011|-42262.984026011|-42262.984026011|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42442.607035094|-42516.785594549|-42738.095105054|-42873.57420377|-42873.57420377|-43061.511362679|-43061.511362679|-43257.234847422||40862.731832881|40862.731832881|40862.731832881|40862.731832881|40862.731832881|40862.731832881|40862.731832881|40862.731832881|40672.479814312|40288.957192977|40288.957192977|40288.957192977|40288.957192977|||39623.84132553|39069.557192012|39069.557192012|39049.507991125|38866.119990138|38531.200260821|-40266.254786254|-40266.254786254|-40266.254786254|-40266.254786254|-40266.254786254|-40445.838651393|-40628.709612659|-40648.566236288|-40903.785476899|-40903.785476899|-41254.206085443|-41426.895650492|-41499.328500547|-41518.698333941|-41545.775926601|-41589.373948801|-41589.373948801|-41589.373948801|-41589.373948801|-41589.373948801|-41589.373948801|-41589.373948801|||-41589.373948801|-41589.373948801|-41589.373948801||-41589.373948801|-41589.373948801|-41589.373948801|-41589.373948801|-41859.081777509|-41859.081777509|-41859.081777509|-41859.081777509|-41859.081777509|-41940.646419455|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42065.573590978|-42361.74843442|-42562.892228286|-42562.892228286|-42562.892228286|-42605.991364762|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346||-42627.951622346|-42627.951622346|-42627.951622346|||||-42627.951622346|-42627.951622346|-42627.951622346|-42627.951622346
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|4.2325341570068|4.0783712982788|3.9048571188863|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8869178493704|3.8487975818013|3.773108188984|3.6556759859425|-4.2238987173518|-4.2238987173518|-4.2238987173518|-4.2238987173518|-4.2238987173518|-4.2709987523247|-4.338887400328||-4.4184737906192|-4.4184737906192|-4.4184737906192|-4.4616376012932|-4.6184863614121|-4.812762557034|-4.9052916749366|-4.9958795953733|-5.0118514573762||-5.0118514573762|-5.0118514573762|-5.0309460997791|-5.1421625217034||-5.2290695067063|-5.3000771862285|-5.4317524545741|-5.5065734986506|-5.5065734986506|-5.5065734986506|-5.5065734986506|-5.5573036807602|-5.6198238113588|-5.6198238113588|-5.6198238113588|-5.6198238113588|-5.6231374187675|-5.6290416368077|-5.7367131321772|-5.8241256706299|-5.93236181387|-6.0106126769456|-6.0106126769456|-6.0106126769456|-6.0673477367199|-6.2609417654448|-6.2954909246689|-6.5005454930471|-6.525606251735|-6.6590067821283|-6.7069708605388|-6.7069708605388|-6.7069708605388|-6.7216344166442|-6.8129273044449|-6.889363380205|-6.9076262005295|-6.9251045220463||-6.9251045220463|-6.9251045220463|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897||-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-6.9906068295897|-7.0784520540702|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915||-7.0817296899915|-7.0817296899915||-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.0817296899915|-7.1380329041084||||-7.1520503653942|-7.1520503653942|-7.1520503653942||-7.1520503653942|-7.2550558396907|-7.2995626038936|-7.2995626038936|-7.2995626038936|-7.3772915542818|-7.4219907589198|-7.4522120232318|-7.4746800523041|-7.5015011532895|-7.5015011532895|-7.5015011532895|-7.5015011532895|-7.5127791015961|-7.5614209537879|-7.5960233614595|-7.6483594229653|-7.6620659884296|-7.6772952671937|-7.70888025114|-7.70888025114|-7.70888025114|-7.70888025114|-7.70888025114|-7.7098670728677|-7.7804079064256|-7.8837865732915|-7.9653182452263|-8.0766255647282||-8.0766255647282|-8.0766255647282|-8.0766255647282|-8.0766255647282|-8.0766255647282|-8.0766255647282|-8.0766255647282|-8.0766255647282|-8.1147410538971|-8.1147410538971|-8.1147410538971|-8.1147410538971|-8.1147410538971|-8.1147410538971|-8.1147410538971|-8.1147410538971|-8.1969348222215|-8.4064460866338|-8.4064460866338|-8.4064460866338|-8.4064460866338|-8.4064460866338|-8.4064460866338|-8.4064460866338|-8.4064460866338|-8.4064460866338|-8.4967400387218|-8.4967400387218|-8.4967400387218|-8.4967400387218|7.7538471504799|7.7538471504799|7.7538471504799|7.7538471504799|7.7538471504799|7.7538471504799|7.7538471504799|7.7538471504799|7.7538471504799|||7.618021016841|7.618021016841|7.5700234368166|7.5278039458417|7.4058935910488|7.3787705401607|7.3347448750809|7.1253023467039|7.1253023467039|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883||6.9117537031883|6.9117537031883|6.9117537031883||6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.9117537031883|6.8186154641834|6.7401283359226|6.6445868650737|6.6134298553801|6.5899221092172|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981||6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981||6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981|6.4727276253981
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|9.1040318895761|8.6794796971683|-9.2655083909955|-9.2655083909955|-9.2655083909955|-9.2655083909955|-9.2655083909955|8.4581877960747|8.2535421333915|8.2494349197849|8.2494349197849|8.2443647625397|8.2443647625397|8.1409611439651|8.0344007518496|7.7632229092613|7.6841366824061|7.6711570137997|7.6711570137997|-8.2200710685051||-8.2200710685051|-8.2200710685051|-8.2200710685051|-8.2200710685051|-8.2389677267379|-8.3318536473082|-8.3318536473082|-8.3318536473082|-8.3318536473082||-8.3318536473082|-8.3770594809637|-8.4939007050443|-8.4939007050443||-8.5821114388493|-8.6773465305994|-8.7331626316386|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.8415565839701|-8.9406183418624|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.944360424207|-8.9465115612594|-9.1395201646065|-9.1395201646065|-9.3050220766305|-9.3997190369793|8.558049386683|8.558049386683|8.558049386683|8.558049386683|8.558049386683|8.4089438053667|-8.9217287947354||-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354||-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-8.9217287947354|-9.0130319517649|-9.0367020414711|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295||-9.0820176167295|-9.0820176167295||-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295|-9.0820176167295||||-9.0820176167295|-9.0820176167295|-9.0820176167295||-9.0820176167295|-9.1946378044222|-9.1946378044222|-9.1946378044222|-9.1946378044222|-9.1946378044222|-9.1946378044222|-9.1946378044222|-9.2329311163264|-9.2810348174128|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439||8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.6811341594439|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3778255464106|8.3210807025028|8.3210807025028|8.2297292800097|8.2297292800097|8.0746991470289|||-8.9794249471879|-8.9794249471879|-8.9794249471879|8.2754314264764|8.2754314264764|8.2754314264764|8.2754314264764|8.2754314264764|8.2754314264764|8.2754314264764|8.1123206735788|8.1123206735788|8.1123206735788||8.1109113826949|8.0815683089581|7.9403457166213||-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8181721045253|-8.8229690739045|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-8.9230644845213|-9.1311829513141|-9.281399037346|-9.281399037346||-9.5404040728545|-9.5404040728545|-9.5404040728545|-9.5404040728545|-9.5671156682942||-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.7163997054935|-9.8710002237824|-10.137221951647|-10.19657029066|-10.19657029066|-10.296189561524|-10.354216925296|-10.354216925296|-10.354216925296
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-1.1303574674209||-1.1303574674209|-1.1303574674209|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|1.0117713420098|0.99897695231649|0.99897695231649|0.98775216659145|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479|0.97963533834479||0.97963533834479|0.97583717889776|0.97583717889776|0.97583717889776|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178||0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.9691747337178|0.93130527928974|0.91756141401559|0.90518024855721|0.90518024855721|0.90518024855721|0.88575576735722|0.88093309506942|0.88093309506942|0.85695906958693|0.85695906958693||0.85695906958693|0.83106564572248|0.80062850306203|0.7795872179421|0.7339858046011|0.72522935526801|0.72522935526801|-0.86715836726939|-0.86715836726939||-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.86715836726939|-0.88462044026361|-0.91624490117481|-0.96138324114405|-0.9993146754274|-1.0060485353949|-1.0060485353949|-1.0060485353949|-1.0060485353949|-1.0060485353949||-1.0090377818331|-1.0090377818331|||-1.0090377818331|-1.0111530931773|-1.0547569028613|-1.0547569028613|-1.0602854282853|-1.1062046362969|-1.1062046362969|-1.1062046362969|-1.1062046362969|-1.1062046362969|-1.150227399227|-1.2191415545643|-1.249046149883|-1.2583846119083|-1.2798717813401|-1.2804130731587|-1.3521256842618|-1.4295840107076|-1.6173156259978|1.3117995096672|1.3117995096672|1.3117995096672|1.3117995096672|1.3117995096672|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|||-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5387426987637|-1.5458252314449|-1.5742502481541|-1.6059879948574|-1.6059879948574|-1.6477643770065|-1.6747381534937|-1.7219312816596|-1.7281693276152|-1.7281693276152|-1.7281693276152||-1.7281693276152|-1.7281693276152|-1.7281693276152|||-1.7281693276152|-1.7281693276152|-1.7281693276152|-1.7281693276152|-1.7281693276152|-1.7281693276152|-1.7281693276152|-1.7596326400157|-1.8022625374348|-1.8022625374348|-1.8182253792883|-1.8182253792883|-1.8542288722081|-1.8542288722081|-1.8935876821459|-1.9478751327132|-1.9915742699421|-1.9915742699421|-2.0273047955077|-2.0436719624246|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583|-2.0875147045583||-2.0924255922658|-2.0924255922658|-2.1604729112897|-2.2010809709534|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.2494109509682|-2.3237898811472|-2.5195471750383||-2.5195471750383|-2.5195471750383|-2.5561634552351|-2.5979594402701|-2.6341145474111|-2.6341145474111
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|6.9589946976168||6.9589946976168|6.9589946976168|6.9589946976168|6.9244386080087|6.8532647957604|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8348171937747|6.8251921011416|6.8251921011416|6.8251921011416|6.8251921011416|6.796324234694|6.7798050305245|6.7570053362181|-7.0302400295467|-7.0302400295467|-7.0568394828395|-7.0568394828395|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243||6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.9046072649243|6.8517860756188|6.8264289548959||6.6388097263007|6.5985318647202|6.5985318647202|6.5985318647202|6.5828131554719|6.5691670041234|6.5691670041234|6.5691670041234|6.5691670041234|6.5691670041234|6.5691670041234|6.5351854276823|6.5259293567513|6.5259293567513|6.5259293567513|6.5259293567513|6.5093658247894||-6.8035709521526|-6.8035709521526|-6.8035709521526|-6.8035709521526|-6.8217455172267|-6.8602729134788|-6.8847476434961|-6.9119418409417|-6.9149355388295||-6.9288173225866|-6.9398976230016|-6.9398976230016|-6.9532194295846|-6.9535770062299|-6.9919689448477|-6.9919689448477|-6.9919689448477|-6.9919689448477|-6.9919689448477|-6.9919689448477|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847||6.8062156597847|6.8062156597847|||6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8062156597847|6.8052394831704|6.7980438299231|6.7867153824758|||6.7569061320569|6.7510066078268|6.7138963856258|6.6378205979691|6.6378205979691|6.6378205979691|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6219093209718|6.6026768823701|6.5946410386913|6.5940454501966|6.5778282769365|6.5525868609927|6.5373187015875|6.5175764770887|6.5095292165966|6.4866992715433||6.4652214583903|6.4519125153786|6.4315693831186|||6.4089659028296|6.3976122191223|6.3976122191223|6.3888424711797|6.3888424711797|6.3426028178106|6.3317808228478|6.3192011601113|-6.7272481821333|-6.7272481821333|-6.7272481821333|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|-6.738405104633|5.9684387090517|5.9228256105289|5.9228256105289|5.9197844398004|5.9197844398004|5.7347606698652|5.6732849741153|5.6732849741153|5.6153169367239|5.5272930302799|5.5272930302799|5.5272930302799|5.515760730368||5.515760730368|5.515760730368|5.515760730368|5.515760730368|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796||5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796|5.5055591474796
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|52.503642551613|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.646849969823|51.213163538994|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.571286224697|50.089765574506|49.736959909919|49.552734030091|49.550815199043|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|48.790834931568|47.767038906102|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|47.733663218622|46.937960352506|46.524400620555|46.02211263985|45.78512550295|45.562360508581||45.302065883897|44.602295172239|43.943106611597|43.609563571466|43.402849760599|42.463166968632|-45.713533673529|-45.713533673529|-45.713533673529|-45.713533673529|-45.713533673529|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|-46.058682193503|||-46.058682193503|-46.058682193503|-46.058682193503|-46.255205726342|-46.718561596028|-46.983681193584|-46.983681193584||-46.983681193584|43.98306295976|43.98306295976|43.98306295976|43.98306295976|43.98306295976|43.98306295976|43.98306295976|43.98306295976|43.98306295976|43.827294059428|43.477547217114|-46.600188301543|-46.600188301543|-46.634997556717|44.114803712577|44.114803712577|44.114803712577|44.114803712577|44.114803712577|44.062702205076|44.062702205076|44.062702205076|44.062702205076|44.062702205076|44.062702205076|44.062702205076|44.062702205076|44.062702205076||44.062702205076|44.062702205076|44.062702205076|44.062702205076|43.901892161253|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862|43.767693402862||43.767693402862|43.767693402862|43.767693402862|43.714659243265||43.475175572148|43.193528599994|42.953184086914|42.953184086914|42.777428263685|42.639920572728|42.239677134562|42.239677134562||42.239677134562|42.239677134562|42.239677134562|42.239677134562|42.239677134562|42.128531658438|42.03351209408|42.03351209408|42.03351209408|42.03351209408|41.506126380033|40.831248998715|40.445833153276|39.719723258692|39.719723258692||39.719723258692|39.45802491051|39.319471919338|38.82219186072|38.651322102596|38.329004890516|38.329004890516|38.329004890516|38.329004890516|38.329004890516|38.329004890516||38.329004890516|38.329004890516|38.329004890516|38.329004890516|37.872782423313|37.684113305066|37.684113305066|37.281793163059|-40.761559900987|-40.761559900987|-40.761559900987|-40.761559900987|-40.761559900987|-40.761559900987|-41.42728703259|-41.896343310657|-41.896343310657|-42.151492101156|-42.473325285871|-42.858140028802|-43.036265732279|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753|-43.499027124753
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-3.4515866895498|-3.4515866895498|-3.5800963529813|-3.701823765356|-3.8575597408951||2.8716493293626|2.8716493293626|2.8716493293626|2.8716493293626|2.8716493293626|2.8707214775993|2.8608017699932|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-3.7656714130102|-4.2292905967167|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.228199666866|3.0891104739334|2.8136031458581|2.8136031458581|2.8136031458581|2.8136031458581|2.8136031458581|2.617006205619||2.617006205619|2.617006205619|2.617006205619|2.617006205619|2.617006205619|2.617006205619|2.2147845284814|2.1955650353275|2.1955650353275|2.1955650353275||2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1955650353275|2.1498946110233|2.0679704288262|2.0679704288262|2.0679704288262|2.0679704288262|2.0679704288262||2.0679704288262|2.0679704288262|2.0679704288262|2.0302450369484|1.9432956361158|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.4178374588624|-2.6023194260217|2.0237230343101|2.0237230343101|2.0237230343101|2.0237230343101|2.0237230343101|2.0237230343101|2.0237230343101|2.0237230343101|2.0237230343101|2.0237230343101||1.9796921723946|-2.8078921346604|-2.8078921346604|-2.8078921346604|-2.8078921346604|-2.8078921346604|-2.8078921346604|-2.8078921346604|-2.8546815983968|-2.8546815983968|-2.8924239600717|-3.049412349249|-3.049412349249|-3.215616099499|-3.215616099499|-3.215616099499|-3.2404068095401|-3.4077532563142|-3.4077532563142|2.5734732351515|2.5734732351515|2.5734732351515|2.5734732351515|2.5734732351515|2.5734732351515|2.5734732351515|2.5734732351515|2.5734732351515||2.5734732351515|2.5734732351515|2.5734732351515|2.421263148487|2.421263148487|-3.1433136962727|-3.1433136962727|-3.1433136962727|-3.1956819321133|-3.293468915248|-3.4246321108872|-3.5313506699922|-3.5313506699922|-3.5313506699922|-3.5313506699922|-3.5313506699922|-3.5313506699922|-3.6450204733128|-3.6450204733128|-3.6769512557094|-3.6769512557094|-3.8957793208299|-3.9552768703233|-4.2085854605316||-4.4934283445808|-4.8767015122745|-4.8767015122745|-5.0676462941008|-5.1713286379037|-5.1713286379037|-5.2440976791247|-5.2440976791247|3.7392539412418||3.7392539412418|3.7392539412418|3.6297268768857|2.989029793906||2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.8120974036615|2.7426203794146|2.7426203794146|2.702633851862|2.5106541912822|2.2040824140738|2.1159249108843|2.1004221220603|1.9566023106697|-2.4958999482058|-2.4958999482058||-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4958999482058|-2.4993663348577|-2.4993663348577|-2.4993663348577|-2.4993663348577|-2.551518047057|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5583997907905|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.5669314369316|-2.6621461295149
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-18.823229126819|-18.8813658872|-18.998739789895|-19.154155067793|17.449735543928|17.449735543928|17.449735543928|17.449735543928|17.449735543928|17.449735543928|17.363594688532|17.040105039938|16.68203442266|16.68203442266|16.68203442266|16.68203442266|16.68203442266|16.68203442266|16.68203442266|16.652260702743|15.310844335174|-16.665211028542|-16.665211028542|-16.665211028542|-16.665211028542|-17.108567311461|-17.275822634062|-17.275822634062|-17.275822634062|-17.275822634062|-17.3759132961|-17.498237567871|||-17.689709192878|-17.788565642708|-17.965072957535|-18.05533755446|-18.05533755446|-18.080930107441|-18.134365895949|-18.14929618169|-18.224217407451|-18.245234349564|-18.245234349564|-18.245234349564|-18.245234349564|-18.245234349564|-18.245234349564|-18.245234349564|-18.245234349564|-18.245234349564|-18.245234349564|-18.343695456381|-18.343695456381|-18.343695456381|-18.343695456381|-18.343695456381|-18.348221921564|-18.348221921564|-18.348221921564|-18.348221921564|-18.436913013062|-18.485458691475|-18.615649623468||-18.615649623468|-18.615649623468|-18.736833169277|-18.82425888624|-18.93859225838|-18.93859225838|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-18.977208995498|-19.094121614735|-19.215580535573|-19.215580535573|-19.242311875735|-19.366456368139||-19.449083700662|-19.449083700662|-19.449083700662|-19.587870587778|-19.817078261323|-19.913976104368|18.321111304139|18.321111304139|18.321111304139|18.321111304139|18.321111304139|18.321111304139|18.321111304139|18.321111304139|18.321111304139|17.965992908226|17.965992908226|||17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.965992908226|17.542803788985|-18.47994705779|-18.47994705779|-18.545494642796|-18.545494642796|-18.545494642796|-18.545494642796|-18.714438110525|-18.935487594798|-18.953990992041|-18.953990992041|-18.953990992041|-18.953990992041||-18.953990992041|-18.953990992041|-18.953990992041|-18.953990992041|-18.953990992041|-19.00860976774|-19.00860976774|-19.00860976774|-19.00860976774||||||||-19.00860976774|-19.277242165787|-19.277242165787|-19.277242165787|-19.545977546824|-19.545977546824|-19.638486998126|-19.638486998126|-19.638486998126|-19.638486998126|-19.638486998126|-19.638486998126|-19.826095520176|-20.06232827098|-20.424662244756|-20.424662244756|-20.424662244756|-20.988175004654|-20.988175004654|-20.988175004654|-20.988175004654|-20.988175004654|-20.988175004654|-21.064639614614|-21.180153686241||-21.308505515739|-21.42392256924|-21.42392256924|-21.42392256924|-21.42392256924|20.281328505468|20.281328505468|20.281328505468|20.281328505468|20.281328505468|20.232030994573|20.171113838229|20.171113838229|20.171113838229|20.171113838229|20.171113838229|20.171113838229|20.171113838229|20.171113838229|20.034832810333|19.958613934082|19.958613934082|19.958613934082|19.958613934082|19.958613934082|19.662482330051|-20.554153432191|-20.554153432191|-20.554153432191|-20.554153432191|-20.554153432191|-20.554153432191|-20.554153432191|-20.554153432191|-20.554153432191|-20.588308837313|-20.588308837313|-20.588308837313|-20.588308837313|-20.588308837313|-20.588308837313|-20.588308837313|-20.588308837313|-20.856344781869|-20.857642158925|-20.864425006906|-20.942344488975|-20.942344488975|-20.942344488975|-20.990596998926|-21.268603365947|-21.425233992524|-21.54049625285|-21.823504552659|-22.087202824284|-22.219918874822|-22.340668205775|-22.762223814198|||-22.762223814198|-22.943227871997|-22.997418413276|-23.506419828329|-23.868953893354||-23.897739330762|22.095090294006|22.095090294006|22.095090294006|22.095090294006
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-84.182173817787|-85.277259770617|-85.277259770617|-85.277259770617|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-86.611525523282|-89.712803509078|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|||-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-91.777321843305|-92.519245814392|-95.082493569133|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921|83.910657353921||83.910657353921|83.910657353921|83.910657353921|83.910657353921|80.86184336932|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.25843795614|-89.510587107451|-89.510587107451|-89.510587107451|-89.510587107451|-89.510587107451|-89.510587107451|-90.804426625078|79.492994388323|79.492994388323|79.492994388323|79.492994388323|79.492994388323|79.492994388323|74.93666043147|71.407398699219||64.097110004883|63.519009082032|61.343343170167|60.920383249919|58.878201576516|58.566875651765|58.566875651765|58.566875651765|57.353961555134|57.353961555134|57.353961555134|57.353961555134|57.353961555134|57.08513798141|57.08513798141|56.822375238202|56.091527237122|||55.945713778121|55.945713778121|55.623015054711|55.467918695059|55.467918695059|55.164352537357|54.990120965538|54.990120965538|54.990120965538|54.990120965538|54.895828672762|54.895828672762|54.524388820049|54.524388820049|54.524388820049|54.186060073931|-56.91393840019|-56.91393840019|-57.115487068937|-57.324950097581|-57.324950097581|-57.324950097581|-57.344389463554|-57.438209879277|-57.639137375298||-57.639137375298|-57.639137375298|-57.639137375298|-57.892761692519|-57.892761692519|-57.997511635351|-58.175012546698|-58.222236586853|-58.369151805555||||||||-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604||-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-58.590325619604|-59.139251578545|-59.732501202927|-59.787039416938|-59.787039416938|-60.018931964933|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|58.042934024831|57.386592428442|56.746213851765|56.390830690193|56.390830690193|56.390830690193|||56.390830690193|56.068308231918|56.068308231918|55.78700825648|55.312530453751||55.312530453751|55.312530453751|55.312530453751|55.312530453751|55.312530453751
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-26.442005541782|-26.799450665558|-27.108889168973|-27.108889168973|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.46595481698|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-28.616242307259|-30.226381295073|-31.98486751224|-32.558186675723|-32.711648884152|-32.711648884152|-33.039073956276|-33.039073956276|||-33.807304077971|-35.034017222443|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.683640604879|30.467935065059|29.27270367811|28.886981801607|28.886981801607|27.185534614565|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581||26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|26.351704944581|-28.240321515233|-28.240321515233|-28.240321515233|-28.247913897474|-28.247913897474|-28.247913897474|-28.247913897474|-28.36990458484|26.066205377279|26.066205377279|26.066205377279||26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|26.066205377279|25.770784981712|25.446194622504|25.446194622504|25.446194622504|25.446194622504|25.446194622504|25.38991804617|25.38991804617|||25.38991804617|25.38991804617|25.38991804617|25.38991804617|25.363779117432|25.363779117432|25.363779117432|25.363779117432|25.363779117432|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.308767600509|25.04700851762||-26.630814033656|-26.630814033656|-26.630814033656|-26.630814033656|-26.630814033656|-26.630814033656|-26.630814033656|-26.630814033656|-26.630814033656||||||||-26.978681729798|-27.370757180855|-27.395997908877|-27.395997908877|-27.54833052243|-27.584255987684|-27.724198912565|-27.724198912565|-27.724198912565|-27.724198912565|-27.724198912565|-27.724198912565|-27.860220802033|-28.132831338175|-28.132831338175|-28.132831338175|-28.132831338175|-28.228145761764|-28.356273195783|-29.062524713454|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498||27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|27.004501374498|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.881362308492|26.722310045947|26.722310045947|26.722310045947|26.722310045947|26.722310045947|||26.722310045947|26.166454186692|-27.870591083505|-27.870591083505|-27.870591083505||-27.870591083505|-27.870591083505|-27.870591083505|-27.870591083505|-27.870591083505
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|7.3142928499299|7.3142928499299|7.3142928499299|7.3142928499299|7.3142928499299|7.3142928499299|7.3142928499299|7.3142928499299|7.3142928499299|7.3142928499299|7.2883540147232|7.1450489943026|7.1450489943026|7.137483499668|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.8535440113346|-7.9784987664002|-8.3411940441946|-8.3673828378598|-8.3673828378598|-8.3673828378598|-8.5695448733348|7.6550522452047|||7.6550522452047|7.6550522452047|7.6550522452047|7.6550522452047|7.6550522452047|7.6550522452047|7.6550522452047|7.6550522452047|7.4047625203321|7.1211862453034|6.9640408700099|6.9640408700099|6.9640408700099|6.9640408700099|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465|6.8582623504465||6.6076178840868|6.5522729826574|6.5522729826574|6.5522729826574|6.5522729826574|6.5522729826574|6.5522729826574|6.5522729826574|6.5454093058134|6.5454093058134|6.5454093058134|6.5454093058134|6.5454093058134|6.5454093058134|6.5454093058134|6.2145459739395|5.6815181405486|5.5055074328782|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074||5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.4954489642074|5.2516624854329|5.0005063929296|-4.8762863723673|-4.8762863723673|-4.8762863723673|-4.8762863723673|||-4.8762863723673|-4.8762863723673|-4.8762863723673|-4.8762863723673|-4.8762863723673|-4.8762863723673|-4.8783011220902|-4.8783011220902|-4.900057004668|-4.900057004668|-4.900057004668|-4.9340635921974|-4.9450439826425|-4.9450439826425|-4.9450439826425|-4.9450439826425|-4.9450439826425|-4.9450439826425|-4.9450439826425|4.8107960799381|4.8107960799381|4.8107960799381|4.8107960799381|4.8107960799381|4.8107960799381||4.8107960799381|4.8107960799381|4.8107960799381|4.8107960799381|4.8107960799381|4.8107960799381|4.8107960799381|4.7122035665694|-4.8595616289043||||||||-4.8595616289043|-4.8595616289043|-4.8595616289043|-4.8595616289043|-4.9060466232194|-4.9555062124346|-4.9808857782256|-4.9934868649543|-4.9934868649543|-4.9934868649543|-4.995227336434|-4.995227336434|-4.995227336434|-5.0074955882269|-5.0178396372484|-5.0479547611527|-5.0534837634091|-5.0574365093448|-5.0585428028348|-5.060239315066|-5.060239315066|-5.060239315066|-5.0660376549135|-5.0724965599814|-5.0724965599814||-5.0724965599814|-5.0724965599814|-5.0724965599814|-5.0763710370371|-5.0806760115435|-5.0835352395039|-5.0835352395039|-5.0835352395039|-5.0946606501452|-5.0972720073163|-5.0972720073163|-5.0972720073163|-5.0972720073163|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9557518465831|4.9515840724126|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|||4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831||4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831|4.9496634613831
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|92.154246109703|91.726940121893|89.218821594719|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-97.404292187662|-99.188099633291|-104.19906118149|-104.19906118149|-104.19906118149|-104.19906118149|-104.95451479746|-106.02723790091|||-106.09137578454|-106.86264382961|-107.75293267173|-109.84770491833|-111.30856135945|-112.1484015105|-112.87332168793|-112.87332168793|-112.87332168793|-113.97035743103|-114.02261936781|-118.71957707535|-120.09431043339|-120.09431043339|-120.09431043339|-120.09431043339|-120.99367825932|-123.02075362147|-125.21750402385|-126.07407904179|-126.07407904179|111.03642121355|111.03642121355|111.03642121355|111.03642121355|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704||109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|109.93818832704|105.37576480782|-126.4383015668|-126.4383015668|-126.4383015668|-126.4383015668|-126.4383015668|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064||112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|112.52481811064|108.34356979347|108.34356979347|108.34356979347|108.34356979347|||108.34356979347|108.34356979347|108.34356979347|108.34356979347|108.34356979347|106.40986820837|106.40986820837|106.40986820837|106.40986820837|106.40986820837|106.40986820837|106.40986820837|101.89985356485|97.774510573892|97.774510573892|94.91612285988|91.058220596004|91.058220596004|91.058220596004|91.058220596004|91.058220596004|89.753182807153|89.753182807153|89.753182807153|88.039732114996||88.039732114996|85.796752430236|85.796752430236|85.796752430236|84.061458431039|84.061458431039|84.061458431039|83.790511910953|79.136734532396||||||||79.136734532396|79.136734532396|79.136734532396|79.136734532396|79.136734532396|79.136734532396|79.136734532396|77.340814960312|74.117568956825|72.215085957962|-79.625760149427|-79.625760149427|-79.625760149427|-79.625760149427|-79.625760149427|-79.625760149427|-79.625760149427|-79.625760149427|-79.625760149427|-80.789736296808|-81.249707674622|-81.287731738547|-81.287731738547|-81.287731738547|-81.287731738547||-81.287731738547|-81.491921949894|-82.091025829879|-82.601136420135|-83.434597887335|-84.299555157884|-85.243950260198|-86.237723443813|-87.058578806792|78.823357227808|78.823357227808|77.951677096927|77.951677096927|77.894375054379|77.894375054379|77.894375054379|77.894375054379|77.893751162445|72.866488610584|-80.394417746753|-80.394417746753|-80.394417746753|-80.394417746753|-80.394417746753|-80.394417746753|-80.699347372288|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-80.882414818847|-83.074903489311|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.834516721452|74.48834589398|71.229904530799|||71.229904530799|71.229904530799|70.329381232757|70.329381232757|70.329381232757||70.329381232757|70.329381232757|70.329381232757|69.871533770582|69.62405295957
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|756.0899369341|756.0899369341|756.0899369341|744.9527131299|-841.78666411694|-841.78666411694|-841.78666411694|-841.78666411694|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121||-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-846.31947964121|-856.21610544444|-871.96245068976|-871.96245068976|-878.93328464769|-932.27586098007|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267||820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|820.81611607267|789.08456731057|777.90507343318|755.08343662715|742.13551373119|742.13551373119|742.13551373119|742.13551373119|705.97001525687|686.20001084857|678.71112587775|667.01784309969|667.01784309969|667.01784309969|667.01784309969|667.01784309969||651.21427011077|641.39364973245|628.45190554962|628.45190554962|628.45190554962|628.45190554962|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|610.15182460594|598.77980850855|567.95095967307|567.95095967307|567.95095967307|567.95095967307||567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307|567.95095967307||567.95095967307|551.31218962156|514.07740714244|495.49714074855|460.21072414986|439.26744957624|439.26513057396|439.26513057396|439.26513057396||432.1306863962|409.98634514818|409.98634514818||397.40983268961|386.84982800201|381.71091254239|381.29157538478|381.29157538478|371.78980326119|371.78980326119|371.78980326119||353.94978750484|-443.48161066622|-443.48161066622||-443.48161066622|-443.48161066622|-443.48161066622|-443.48161066622|-443.48161066622|-443.48161066622|-443.48161066622|-455.28233569033|391.54569749411|391.54569749411||391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|391.54569749411|380.80796081118|380.80796081118|355.46704611033|355.46704611033|355.46704611033|355.46704611033|355.46704611033|355.46704611033|355.46704611033|355.46704611033|355.46704611033|355.46704611033|355.46704611033|354.45327660847|354.45327660847|354.45327660847||354.45327660847|353.0092033524|350.38140870841||350.38140870841|344.93212892514|341.34681195133|336.77423211064|-368.15281639559|-368.15281639559|-368.15281639559|-368.15281639559|-368.15281639559|-368.15281639559|-370.92535528058|-378.86706176195|-382.60505607828|-383.15839394711|-384.5510119242|-388.94277983711|-392.53921541688|352.73996076204|352.73996076204||352.73996076204|352.73996076204|352.73996076204|352.73996076204|352.73996076204|352.73996076204|352.73996076204|352.73996076204|352.73996076204|346.99718337167|341.23020103363|335.03519224378|335.03519224378|335.03519224378|335.03519224378|335.03519224378|324.03355677097|316.28172432018|314.06024314113||305.46416379288|294.59629886763|288.10722266489|288.10722266489|288.10722266489|286.99969557981|285.80521561547|283.29190759575||281.40768019266|278.77797324466|275.8527947056|-315.35840126033|-315.35840126033|-315.35840126033|-315.35840126033|-315.35840126033|-316.75932795201|-318.95497469416|-318.95497469416|-318.95497469416|-318.95497469416|-324.79719919088||-331.61634396318|-333.94594011045|-336.23436874523|-338.20206688923|-341.1189601585|-342.33327706321|-342.33327706321|-344.64530683075|-345.96699911262|-347.56334184171|-348.90649703875|-353.57400426735|-353.57400426735|-353.57400426735|-356.27631984194||-356.27631984194|-356.27631984194|-356.27631984194|-356.27631984194|-361.74037504682|-365.54212780363
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-33.03107945368|-33.517588794731|-33.849542075289|-34.004770417889|-34.019467084364|-34.036628317784|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884||-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-34.157069730884|-35.355354892022|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614||-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-35.957414373614|-36.335737582553|-36.448873913408|-36.832080642515|-37.323424648503|-37.821027251592|-38.168642331617|-38.178505628512|-38.178505628512|-38.592507805212|32.517164989503||32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.517164989503|32.446346042814|32.446346042814|30.911217316722|30.910066380224||30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.910066380224|30.607668719285||30.607668719285|30.607668719285|30.275187635414|30.273978835568|30.273978835568|30.273978835568|30.273978835568|30.273978835568|30.273978835568||30.273978835568|30.273978835568|30.273978835568||30.273978835568|30.273978835568|30.1141438288|27.996270793732|-31.97139126497|-31.97139126497|-31.97139126497|-31.97139126497||-31.97139126497|-31.97139126497|-31.97139126497||-31.97139126497|-31.97139126497|-31.97139126497|-31.97139126497|-31.97139126497|-31.97139126497|-31.97139126497|-32.408490887808|-33.321933472077|-34.464648047994||29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.615993475951|29.37759695987|29.37759695987|29.37759695987|28.530661169468|28.192329602696|28.192329602696|27.490088574597|24.305654649942||22.125726943777|21.73623829806|21.73623829806||21.09304217193|20.789668162517|20.789668162517|20.789668162517|20.789668162517|20.576020858743|20.548357590545|20.432896941359|20.046273701119|19.092004696439|19.092004696439|19.000837979394|18.885642733619|18.885642733619|18.885642733619|18.885642733619|18.885642733619|18.885642733619|18.885642733619||18.885642733619|18.885642733619|18.885642733619|18.885642733619|18.885642733619|18.472937811796|18.333819324644|18.198695879992|18.198695879992|17.924939400417|17.809655567521|17.041528982418|17.041528982418|17.041528982418|17.041528982418|16.966222819558|16.966222819558|16.966222819558|16.966222819558||16.952746348106|16.797011896542|16.797011896542|16.797011896542|16.797011896542|16.245290487532|15.974123493541|15.974123493541||15.758298220278|15.758298220278|15.758298220278|15.608547722412|15.608547722412|15.503907095453|15.503907095453|15.503907095453|15.503907095453|15.503907095453|15.503907095453|15.503907095453|15.503907095453|15.503907095453||15.503907095453|15.503907095453|15.325174847202|15.086305873213|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061||-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061|-17.266812886061
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-7245.7275796954|-7358.030644106|-7531.7007156734|-7652.4701175218|-7652.4701175218|-7652.4701175218|-7846.6334639131|-7887.9260710145|-7999.9178566828|-8228.7976185364|-8348.0217512795|-8348.0217512795|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545||-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-8450.7427196545|-9441.9363551717|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|8035.2980311288|7972.5533679209|7268.4065229912|-8145.7983112088|-8261.9981235653|-8263.4199225861|-8263.4199225861|-8263.4199225861|-8387.6888028735|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8571.4044322389|-8579.5116447394|-8579.5116447394|-8777.7907163771|-9026.4341293079|-9055.1038633431|-9055.1038633431|-9199.559848159|-9385.0664979545|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118||8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|8297.6740746118|-9152.0764541113|-9152.0764541113|-9152.0764541113||-9152.0764541113|-9152.0764541113|-9228.9215482855|-9228.9215482855|-9312.1864781063|-9312.1864781063||-9312.1864781063|-9312.1864781063||-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785|-9368.6500849785||-9368.6500849785|-9368.6500849785|-9511.1112160229|-9511.1112160229|-9608.4569066921|-10016.063229658|-10217.489213788|-10217.489213788|-10217.489213788|-10217.489213788|-10217.489213788|-10217.489213788|-10217.489213788|-10217.489213788|-10217.489213788|-10697.765793097|-10974.184214553|-11220.760238392|9642.934413885|9642.934413885|9642.934413885|9642.934413885|9642.934413885|9642.934413885|9642.934413885|9642.934413885|8418.2604598723|8333.6227331914|8301.8030368793|7417.5589298659|7268.3988109621|7131.5475468884|7131.5475468884|7131.5475468884|7131.5475468884|7131.5475468884|7103.9417187649|7058.824131961|6627.5823688456|6028.9288504266|6028.9288504266|||-6743.1125303375|-6743.1125303375|-6837.9028114861|-6936.5127729576|-6936.5127729576|-6936.5127729576|-7072.7263724396|-7072.7263724396|-7072.7263724396|-7072.7263724396|-7219.1404138218|-7319.0449042464|-7331.1610047182|-7548.5122274647|-7775.5691416274|6200.0748970677|6200.0748970677|6200.0748970677|6200.0748970677|6200.0748970677|6200.0748970677|-7066.9000040224|-7066.9000040224|-7066.9000040224|-7217.4666125165|-7217.4666125165|-7217.4666125165|-7217.4666125165|||-7217.4666125165|-7217.4666125165|-7279.4073472405|-7465.214731721|-7465.214731721|-7465.214731721|-7465.214731721|-7465.214731721|-7465.214731721|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|6043.6648562129|5734.6276180143|5314.5862422381|4858.9247781303|4858.9247781303|4858.9247781303|4858.9247781303|4858.9247781303|4630.4719757003|4519.9688618892|4468.5266674952|4468.5266674952|4468.5266674952|4468.5266674952|4468.5266674952|4221.7238237245|4221.7238237245|4221.7238237245|4165.8042485828|3993.1158317587|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3819.9136272039|3770.2328730912|3770.2328730912|3029.7031923236|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3338.4634586022|-3384.4919242003||||-3384.4919242003|-3393.0465824448|-3457.5517582719|-3470.6130647466
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-235.03400955048|-237.99945915901|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-240.24856915016|-242.75118980959|-245.30688689102|-247.52430961253|-250.82701203692|-251.59206447631|-251.59206447631|-251.59206447631||-253.94117715657|-258.27984960359|-258.27984960359|-262.41927716778|-267.8103111855|-270.55312099632|-277.58401807344|-277.74335748394|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742|251.71083811742||251.71083811742|251.71083811742|251.71083811742|239.73021602676|239.73021602676|239.73021602676|239.73021602676|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783||-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-272.39166257783|-291.61057459828|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|238.19992944789|232.82182248522|232.82182248522||222.47424415404|217.11860851507|-250.26960387882|-250.26960387882|-250.26960387882|-250.26960387882|-253.40233882993|218.43217655665|218.43217655665|218.43217655665|218.43217655665|218.43217655665||214.24686131484|209.72984404042|201.48316462254|194.99487616678|194.99487616678|194.99487616678|194.99487616678|194.99487616678|194.99487616678||194.99487616678|194.99487616678|194.99487616678||194.99487616678|194.99487616678|194.99487616678|188.1193085474|187.50756420495|184.5472925438|-218.56548073883|-218.56548073883||-218.56548073883|-218.56548073883|-218.56548073883||-218.56548073883|-218.56548073883|-218.56548073883|-223.4227548506|-230.68361768746|-232.00014502943|-232.00014502943|-239.4807180557|-241.43356042882|-241.43356042882||-241.43356042882|-241.43356042882|-241.43356042882|-241.43356042882|-241.43356042882|-241.43356042882|-243.89005561427|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-249.06022909678|-260.95860077051|213.61417042734|213.61417042734|213.61417042734|213.61417042734|213.61417042734|213.61417042734|199.59629606672|196.9375510157|196.52321188402|196.52321188402||190.58690158473|189.25198646319|189.25198646319||189.25198646319|185.66939747399|185.66939747399|185.66939747399|185.11321314249|183.84246633752|175.24440551581|170.70852192015|170.70852192015|170.70852192015|170.70852192015|170.70852192015|168.64558567571|158.37286297002|151.45040889491|150.18312069939|150.18312069939|150.18312069939|150.18312069939||150.18312069939|150.18312069939|150.18312069939|150.18312069939|150.18312069939|150.18312069939|144.79513122822|143.02392333556|143.02392333556|142.27648326614|142.27648326614|142.27648326614|142.27648326614|141.18776206682|140.81139754928|138.56821695607|134.2952358065|132.65026811074|131.40310849612||131.40310849612|130.53116468445|130.53116468445|130.53116468445|130.53116468445|130.53116468445|130.53116468445|129.27629867147||128.84588300465|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-138.35293228475|-143.6838119543||-148.8514641696|-150.9014490558|-150.9014490558|-150.9014490558|-151.82709305979|-151.82709305979|-152.63809322935|-152.63809322935|-152.63809322935|-152.63809322935|-152.63809322935|-156.4950964674|-157.33900438245|-157.99610716431|-158.71874453646||-158.71874453646|-158.71874453646|-158.71874453646|-158.71874453646|-161.22360893998|-161.57067931265
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3362680925683|-7.3414088370354|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3416783224452|-7.3646426345362|6.6369351871181|6.6369351871181|6.6369351871181|6.6369351871181|6.4588164761518|6.3681294868229|6.1851440745192|6.0285726571767|6.0285726571767|5.973281171327|5.973281171327|5.973281171327|5.973281171327|5.973281171327|5.973281171327|5.9625345892433|5.9550385416353|5.9232574643427|5.9232574643427|5.6691746647417|5.5407497546474|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|||5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4972227029249|5.4819172667439|5.4819172667439|5.4819172667439|5.4532411945059|5.4407270243983|5.4407270243983|5.4407270243983|5.4407270243983|5.4407270243983|5.4407270243983|5.424872256222|5.424872256222|5.424872256222|5.3220801363418|5.2345334434983|-5.5406366022046|-5.5406366022046|-5.5406366022046|-5.5406366022046|-5.5406366022046|-5.5457072690257|-5.569119104095|-5.6001321301942|-5.6090355698803|-5.7083727589955|-5.7392254660294|-5.7392254660294|-5.8201159695852|-5.8201159695852|-5.8201159695852|-5.8201159695852|-5.8201159695852|-5.8990177291486||-5.9074588801271|-5.9074588801271|-5.9074588801271|-6.044398787486|5.5958133568189|5.5958133568189||||||5.5958133568189|5.5958133568189|5.584705583115|5.584705583115|5.584705583115|5.584705583115|5.584705583115|5.584705583115|5.584705583115|5.584705583115|5.5707839505094|5.5123716263311|5.5123716263311|5.5123716263311|5.4815238215677|5.3872487520898|5.3619429243631|5.2654921625529|5.2299913404688|5.2277683415132|5.1975201410405|5.1794668350343|5.1371854051092|5.1090949094007|5.0845499078112|5.0844997608747|5.0655556215275|5.033950409782|4.9856383649257|4.9856383649257|4.9856383649257|4.9856383649257|4.9856383649257|4.9815370444068|4.9815370444068|4.9815370444068|4.9815370444068|4.9773209662442|4.9773209662442|4.9773209662442|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9766993075044|4.9318881067337|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021|-5.1032216041021||-5.1032216041021|-5.1635795399803|-5.1989873040923|-5.1989873040923|-5.2044303537749|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693|4.943958019693||4.943958019693|4.7821756728041|4.7485286535541|4.7137391554622|4.7137391554622|4.6585992428228|4.6551843538899|4.6551843538899|4.6227587023658|4.6227587023658|4.5882205098846|4.5882205098846|4.5613561040801|4.5156257106011|4.5156257106011|4.5156257106011|4.4034731601283|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.7156703065669|-4.80796711432|-4.8427411448852|-4.8613789756977|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.86885334924|-4.8856833534861|-4.8856833534861|-4.9068928684012|-4.9068928684012|-4.9171033397003||-4.919003541236|-4.9550040639826|-4.9988934372739|-5.0604857837805|-5.0604857837805
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.2933197410558|-2.3429481355851|-2.3810534707379|-2.4032752224045|-2.4032752224045|-2.4171721076547|-2.4171721076547|-2.4171721076547|-2.4342452139985|-2.4342452139985|-2.4561989673124|-2.4601628422426|-2.4601628422426|-2.4631433751503|-2.4702182510653|-2.4702182510653|-2.470242087395|-2.4894759899685|-2.4894759899685|-2.5420104272177|-2.5596404745634||-2.5692302335694|-2.587292948188|-2.5943845335906|-2.5943845335906|-2.5943845335906|-2.5943845335906|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029||2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029|2.4530027329029||2.4530027329029|2.4530027329029|2.4530027329029|2.4438180569147|2.4438180569147|2.4084086421832|2.4052061910292||2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.4052061910292|2.3977727712945|2.3977727712945|2.3977727712945|2.3963534105438|2.3449712979151|2.3122291153617|2.3031495882347||2.2771971703983|2.2564769322582|2.2527062815659|2.2527062815659|2.2527062815659|2.2421775175722|2.2328898576923|2.2328898576923|2.2328898576923|2.2312048832896|2.2312048832896|2.2312048832896|2.2312048832896|||2.2243903987823|2.2243903987823|2.2243903987823|2.2243903987823|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487||-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3305889271487|-2.3360926070467|-2.3409680322677|-2.3409680322677|-2.343935498029|-2.3596274838404|-2.3596274838404|-2.3971339978064|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851||2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851||2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851||2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2953642916851|2.2866244925584|-2.396902863061|-2.396902863061|-2.396902863061|-2.396902863061||-2.396902863061|-2.396902863061|-2.396902863061|-2.396902863061||-2.396902863061|-2.396902863061|-2.396902863061|-2.396902863061|-2.3987837187582|-2.3987837187582|-2.3987837187582|-2.3987837187582|-2.3987837187582|-2.4439609042068|-2.4484111988169|-2.4983650935604|-2.5036948403731|-2.5466137694006|-2.5466137694006|-2.5894011575519|-2.5974681464101|-2.6110636076575|-2.6110636076575|-2.6110636076575|-2.6110636076575|-2.6355572896143|-2.6498591984797|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024||2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5693964750024|2.5667560399078|2.5535921845051|2.5535921845051|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5513338464999|2.5457642928837||2.5457642928837|2.5457642928837|2.5457642928837|2.5457642928837
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-32.835071686672|-32.852857090552|-32.944841677965|-33.085935176546|-34.070483169218|-34.586649110207|-34.737528150329|-34.737528150329|-35.058364781018|-35.139847976495|-35.497054663554|-35.630061245908|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-35.842529246492|-36.175032771608|32.932059672413|32.932059672413|32.093953877619|31.71377069892|31.71377069892|31.71377069892|||31.71377069892|31.71377069892|31.71377069892|31.71377069892|31.71377069892|31.692655621426|31.692655621426|31.692655621426|31.539062140669|31.43612869118|31.43612869118|31.43612869118|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.041440042569|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.049627292822|-33.112177488013|-33.112177488013|-33.112177488013|-33.430197208903||-33.86688493996|32.356116251977|32.356116251977|32.356116251977|32.356116251977|31.85957225697|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.781355440902|31.607061770544|31.299511382961||31.006935946512|31.006935946512|31.006935946512|31.006935946512|31.006935946512|31.006935946512|31.006935946512|30.352814866787|30.352814866787|30.352814866787|30.352814866787|30.352814866787|30.352814866787|30.352814866787|30.352814866787|29.903127460221|29.767802583473|||29.767802583473|29.767802583473|29.661446212946|29.649626595516|29.649626595516|29.452362226931|29.197069141035|29.193966941441|28.966337217775|28.966337217775|28.966337217775|28.966337217775|28.966337217775|28.966337217775|28.966337217775|28.80148581872|28.75998422183|28.75615710375|28.75615710375|28.75615710375|28.75615710375|28.75615710375|28.75615710375|28.75615710375|28.75615710375||28.717939180979|28.717939180979|28.717939180979|28.717939180979|28.717939180979|28.717939180979|28.717939180979|28.717939180979|-29.558115962497||||||||-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.558115962497|-29.654463077464|-29.654463077464|-29.979959780285|29.215315804844|29.215315804844|29.215315804844|29.215315804844|29.215315804844|29.215315804844|29.215315804844|29.215315804844|29.215315804844|29.215315804844||29.215315804844|29.180907127995|29.153786206399|29.139226456586|29.139226456586|29.139226456586|29.139226456586|29.139226456586|29.139226456586|29.139226456586|29.139226456586|29.139226456586|29.139226456586|29.111391351183|29.111391351183|28.912326808638|28.912326808638|28.912326808638|28.912326808638|28.912326808638|28.912326808638|28.631884793523|28.631884793523|28.516214087278|28.516214087278|28.412461177806|28.343328536102|28.343328536102|28.343328536102|28.248084411139|28.248084411139|28.248084411139|28.192314740811|28.046832157471|28.046832157471|28.046832157471|28.027035688138|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-28.947750560386|-29.028056347749|-29.101613848765|-29.101613848765|-29.204571345735|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|||-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719||-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719|-29.212374887719
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-716.04034326381|-718.46614952816|-718.46614952816||-730.054762447|-730.054762447|-730.054762447|-730.054762447|-730.054762447|-730.054762447|-730.054762447|-732.33861137774|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699||658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|658.40606406699|636.48727102821|629.83031199315||-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-692.25664576024|-701.30648520185|-701.30648520185|-701.30648520185|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363||-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-701.67666435363|-710.68240483736|-714.02207579586|-725.36345688472|667.10084933639|667.10084933639|667.10084933639||667.10084933639|667.10084933639|662.60647010141|653.35442139632|646.44859045746|646.44859045746|646.44859045746|646.44859045746|646.44859045746||646.44859045746|646.44859045746|646.44859045746||646.44859045746|645.49204252682|645.49204252682|636.90509879282|635.42787262787|617.45874804247|-673.16828651652|-673.16828651652||-673.16828651652|-673.16828651652|-673.16828651652||-673.16828651652|-673.16828651652|-673.16828651652|-673.18341977857|-673.18341977857|-673.18341977857|-673.18341977857|-674.41491696859|-681.05824446705|-681.34075156198||-681.34075156198|-681.34075156198|-693.28794379276|-693.28794379276|-699.9576416845|-699.9576416845|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-709.48369777292|-716.91525297794|-732.18917540083|-747.77685545297|-751.79372489023|-773.23190908485|-780.28823502917|-789.00360058037|-793.6546674001|-793.6546674001|-793.6546674001|-793.6546674001|-793.6546674001||-793.6546674001|-793.6546674001|-799.26276029805||-799.26276029805|-799.26276029805|728.33410325964|728.33410325964|728.33410325964|728.33410325964|728.33410325964|728.33410325964|728.33410325964|728.33410325964|728.33410325964|728.33410325964|715.85783953676|715.85783953676|703.68093824397|688.06350509518|688.06350509518|688.06350509518|688.06350509518||688.06350509518|688.06350509518|688.06350509518|688.06350509518|688.06350509518|688.06350509518|676.25943789872|675.09417830584|675.09417830584|675.09417830584|675.09417830584|675.09417830584|669.98797047003|658.29656441251|658.29656441251|654.21291184685|654.21291184685|654.21291184685|654.21291184685||654.21291184685|654.21291184685|654.21291184685|654.21291184685|653.34003308699|653.34003308699|650.96945882821|644.05830848681||644.05830848681|644.05830848681|644.05830848681|644.05830848681|644.05830848681|644.05830848681|641.10934382293|641.10934382293|631.30318718013|631.30318718013|609.44673993426|609.44673993426|609.44673993426|609.44673993426||609.44673993426|609.44673993426|609.44673993426|607.13244880391|606.44996752952|599.35271321639|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534|-650.77490848534||-650.77490848534|-650.77490848534|-651.26102706054|-653.54481511453|-653.54481511453|-653.54481511453
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8413603893541|5.8326223019784|-6.0584106046648|-6.0584106046648|-6.0584106046648|||-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0584106046648|-6.0974086128269|-6.0974086128269|-6.0974086128269|-6.1060093335084|-6.1538158245171|-6.1538158245171|-6.1538158245171|-6.1538158245171|-6.1538158245171|-6.1553511958746|-6.1637235594488||-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.1847604518445|-6.2047337167033|-6.2347042949739|-6.2585601179405|-6.2623661012212|-6.2623661012212|-6.2623661012212|-6.2849535967641|-6.2849535967641|-6.2849535967641|-6.3184609474141|-6.3184609474141|-6.3778475431692|-6.3778475431692|-6.3778475431692|-6.3807995177213|-6.3807995177213|-6.4242216852973||6.0495969060137|6.0495969060137||6.0495969060137|6.0495969060137|6.0495969060137|6.0495969060137|6.0495969060137|6.0495969060137|5.9924555622951|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159||-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3199577377159|-6.3767318664164|-6.3767318664164|-6.390667696592|-6.4649480819586|-6.4649480819586|-6.4649480819586|||-6.4649480819586|-6.4649480819586|-6.4649480819586|-6.4649480819586|-6.4649480819586|-6.4649480819586|||-6.4649480819586|-6.4754552841057|-6.4953995810471|-6.5197648060015|-6.5716437776543|-6.636453624087|-6.6722217728541|-6.6722217728541|-6.790102712517|-6.9106077532029|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.5255636918566|6.3966474753865|6.3966474753865|6.3736562444379|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386||6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.258778761386|6.2066059001078|6.2066059001078|6.2066059001078|6.2066059001078|6.2066059001078|6.2066059001078|6.2066059001078|6.1991597357654|6.1991597357654|6.1991597357654|6.1991597357654|6.1991597357654|6.1145353519545|-6.3779398512636|-6.3779398512636|-6.3779398512636||-6.3779398512636|-6.3779398512636|-6.3779398512636|||-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636||-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3779398512636|-6.3882094198701||-6.3882094198701|-6.3882094198701|-6.3882094198701|-6.3882094198701|-6.3882094198701|-6.4123591619065|-6.4123591619065|-6.4148185206045|-6.5068560653913|-6.5743899404989|-6.5887885159902|6.1136428629022|6.1136428629022|6.1136428629022|6.1136428629022|6.1136428629022|||6.1136428629022||6.1136428629022|6.1136428629022|6.1136428629022|6.0581050752115|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|6.0236694785754|-6.4496992428855|-6.4496992428855|-6.4496992428855|-6.4496992428855|-6.4496992428855|-6.5141902322853
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-69.826782227762|-70.596409866032|-70.596409866032|-70.596409866032|-72.793405782069|-72.793405782069||-72.96767410844|-74.465645973691|-74.465645973691|-77.328493746131|64.625858496511|64.625858496511|64.625858496511|64.625858496511|60.598176954945|59.756306540922|59.032005826583|58.502749203095|58.502749203095|58.502749203095|58.502749203095|57.547497164816|57.124153739404|57.124153739404|57.124153739404|57.124153739404|56.482391178819|55.582892609492|55.582892609492|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761|55.574940183761||54.91382395228|54.348692008746|52.35965736364|51.869065475184|51.31285073991|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|50.081922938675|49.604915224016|48.627683836553||||48.483538952507|47.573375215174|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|47.54664090192|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799|46.857708054799||46.857708054799|46.43912069667|45.910132963002|-51.432950916529|-51.432950916529||-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529||||-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-51.432950916529|-52.069945166111|-53.616604934798|-53.67420483355|-53.67420483355|-53.90420361218|-53.90420361218|-54.57846378548|47.970620198356|47.970620198356|47.970620198356|47.970620198356|47.970620198356|47.970620198356|47.970620198356|47.970620198356|47.970620198356|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.94282506163|46.530918261023|46.099899158325|46.099899158325|45.371553908285|45.099824629279|45.099824629279|45.099824629279|44.20391856355|44.20391856355|43.953244645535|43.205826926164|42.446474896462|42.006769537478|42.006769537478|42.006769537478|41.21319424734|41.21319424734|41.21319424734|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159||-46.341977273159|-46.341977273159|-46.341977273159|-46.341977273159|-47.551086384646|-50.23146417037|-50.23146417037|-50.77829294619|-51.298104290797|-52.515815180809|-52.515815180809|-52.515815180809|-52.515815180809|-53.746460616887|-55.938289523456|-58.052825851614|-58.052825851614|-60.542030249895|-61.549478436908|-61.557378323236|-61.557378323236|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-61.644280996498|-62.774200217124|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-63.187324800979|-65.308139049224|-66.313133041569|-66.313133041569|-66.742368689851|-69.039602208143|-69.039602208143|-69.039602208143|-70.910667763822|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286|61.249471001286
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-111.0500514632|105.40959007261|105.40959007261|105.40959007261|105.40959007261|105.40959007261|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-111.98613093694|-116.99014624842|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|||110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|110.1260765714|109.58452952378|109.03836613754|108.81788772677|108.81788772677|108.81788772677|108.81788772677|108.38098636308|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-118.72340127422|-121.58155697136||-121.89617441262|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-124.83377222753|-127.20419136392|-127.64354595991|-130.02060662213|-131.9117851357|-133.49603103172|-133.49603103172||-133.69963104489|-133.69963104489|-133.69963104489|-133.87594276008|-133.87594276008|-133.87594276008|-133.87594276008|-135.44549195565|-135.49499106183|-137.0499900687|-139.277766743|-143.55862971444|-145.95403301605|-146.61559224005|-147.76732471117|-149.0152156928|134.03988461095|||134.03988461095|134.03988461095|134.03988461095|134.03988461095|134.03988461095|134.03988461095|134.03988461095|134.03988461095|133.29431623439|131.94360028937|131.94360028937|131.61452243382|131.61452243382|131.61452243382|131.61452243382|131.61452243382|131.61452243382|131.61452243382|131.61452243382|131.61452243382|131.61452243382|131.61452243382|127.82169159314|126.77532631174|126.77532631174||126.77532631174|126.77532631174|126.50036256861|122.97262507623|-132.19055772561|-132.19055772561|-132.19055772561|-132.19055772561|-132.8783974729||||||||-134.00377496989|-135.28197218876|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.4935384728|-135.7963573996|-135.7963573996|-135.7963573996|-135.7963573996|-135.7963573996|-135.7963573996|-136.71817488845|-137.5201943205|127.37502692125|127.37502692125|127.37502692125|127.37502692125||127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|127.37502692125|123.38891880139|119.65435422377|118.4504497654|118.4504497654|118.4504497654|118.4504497654|118.4504497654|118.4504497654|116.80605529488|115.00438925294|115.00438925294|113.78938128155|113.78938128155|113.78938128155|113.78938128155|113.78938128155|113.48820142395|112.11830670112|112.11830670112|112.11830670112|112.11830670112|112.11830670112|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-122.87683574314|-123.90889676699|-123.90889676699|-123.90889676699|-124.47419869988|-124.47419869988|-124.47419869988|-124.47419869988|-124.77688744431|-126.86320827146|-128.15356474606|-130.56956217964|-130.56956217964|-130.56956217964|-130.56956217964|-130.91062464404|||119.09741992263|119.09741992263|119.09741992263|119.09741992263|119.09741992263||119.09741992263|119.09741992263|119.09741992263|119.09741992263|119.09741992263
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-0.98849402444704||-0.98849402444704|-0.98849402444704|-1.0055489250592|-1.0113771372033|-1.0113771372033|-1.0113771372033|-1.0187523655309|-1.0219470684411|-1.0310522885987|-1.0317247644474|-1.0596942157006|-1.0646602015203|-1.159622484943|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|-1.1600149699484|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|1.0025018935064|0.99055765786211|0.9826777357182|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747|-1.1407959568747||-1.1407959568747|-1.1407959568747|-1.1531066219286|-1.1629094346898|-1.1629094346898|-1.17823270786|-1.2012749415881|-1.2012749415881|-1.2136387871643|-1.231265338145|-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2520482551313||-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2520482551313|-1.2711646900416|-1.2885163476997|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.1115730718438|1.0960778502849|1.0960778502849||1.0853262249371|1.0853262249371|1.0853262249371|1.0760647308871|1.0760647308871|1.0760647308871|1.0322941091375|1.0153268274021|1.0042924354046||1.0042924354046|0.98476941161352|0.9597438328023|0.94027089990457|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93259684135088|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385||0.93097251739385|0.93097251739385|||0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.93097251739385|0.8921916759266|0.86991317473507|0.86991317473507|0.86991317473507|0.85045906131638|0.84884338715753|0.82871484799607|0.78746095678788|0.75551216891056|0.69945795658171|0.67828664981591|0.67142959660145|0.65325511634187|0.62306122912119|0.60951246964877|0.60501385119166|0.578904265459|0.57444028928837|0.57444028928837|0.57444028928837|||0.57444028928837|0.57271144539074|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.65537265518569|-0.67930296702807|-0.68478108825093|-0.7064234170848|-0.71395277399566|-0.71395277399566|-0.71395277399566|-0.71395277399566|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243||-0.71845008893243|-0.71845008893243|-0.71845008893243|||-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.71845008893243|-0.72605565039573|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.72757262983342|-0.73452515512064|-0.75280571546108|-0.75311746824616|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237||-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.75346490302237|-0.77773879477881||-0.7846775387234|-0.7846775387234|-0.79797503401907|-0.80997225366336|-0.81496917232653|-0.82136142430228
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13168.073878097|13121.193197885|12871.881330984|12503.24855677|12503.24855677|12356.3872853|12308.208094778|12118.008994198|12036.121104664||11629.579005182|-13223.278754965|-13223.278754965|-13223.278754965|-13223.278754965|-13223.278754965|-13223.278754965|-13255.865283295|-14040.961425883|-14075.507933189|-14075.507933189|-14192.285107604|-14192.285107604|-14192.285107604|-14192.285107604|-14192.285107604|-14424.761230671|-14725.290256301|-14786.901550989|-14786.901550989|-14999.631544431|-14999.631544431|-15238.479493812|-15493.866104236|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15604.872371817|-15849.302635352|-16179.595555934|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805||13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13791.624751805|13547.916390894|13208.795989882|12547.208995719|12547.208995719|12547.208995719|12547.208995719|12547.208995719||12426.343328577|-13876.429876007|-13876.429876007|-13876.429876007|-13876.429876007|-13876.429876007||-13876.429876007|-13876.429876007||-13876.429876007|-13876.429876007|-13876.429876007|-14093.810973341|-14094.99555173|-14094.99555173|-14094.99555173|-14094.99555173|-14094.99555173|-14157.2172797|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644||-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14210.811064644|-14278.13549196|-14278.13549196|-14278.13549196|-14278.13549196|-14278.13549196|-14278.13549196|-14278.13549196|-14278.13549196|-14278.13549196|-14415.150546623|-14418.704378547|-14418.704378547|-14444.671531718|-14511.50806385|-14511.50806385|-14805.008959833||-14811.816131458|-14811.816131458|-14811.816131458|-14954.240146065|-15206.933495628|-16011.59277292|-16538.436414355|-16911.531199966|-16911.531199966|-16911.531199966|-16911.531199966|-16911.531199966|-16911.531199966|||-16911.531199966|-16911.531199966|-16911.531199966|-16911.531199966|-17111.334814773|-17111.334814773|-17448.705349748|-17948.56149972|-18117.290555244|-18262.545061382|-19007.82784598|-19550.216523979|-19550.216523979|-19550.216523979|-19942.462804421|17997.105193279|17997.105193279|17997.105193279|17997.105193279|17997.105193279|17970.906782491|17970.906782491|17970.906782491|17970.906782491|17970.906782491|17970.906782491|17970.906782491|17970.906782491|||17696.007536101|17070.943122223|17070.943122223|17070.943122223|16830.492358026|16803.840891507|16803.840891507|16803.840891507|16803.840891507|16803.840891507|16581.489879452|15564.988754947|15024.431949941|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-16957.231442922|-17645.812714358|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18003.828859132|-18229.80984348|-18486.876743571|-18486.876743571|-18486.876743571|-18486.876743571|-18486.876743571|-18486.876743571|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18664.162376738|-18751.291529709|-18878.101699677|-19267.890777419|-19853.21197491|-20352.792561617||||-20352.792561617|-20754.769512908|-21342.521681009|-21600.02409001
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-86.80132078633|-86.80132078633|-87.009888042314|79.561222029253|79.561222029253|79.561222029253|79.140243901725|77.167585949245|77.167585949245|74.752873531252|74.692080514596|74.638994355465|74.638994355465|73.621104500321|72.394569435271|72.394569435271|72.260635842386|-80.349637546093|-80.349637546093|-80.349637546093|-80.349637546093|-80.349637546093|-80.349637546093|-80.349637546093|-80.349637546093|-86.19403917475|-89.769531388279|-89.769531388279|-89.769531388279|-89.82170459429|-90.025162878282|-90.025162878282|||-90.025162878282|-90.025162878282|-90.025162878282|-90.025162878282|-90.025162878282|-90.025162878282|-90.025162878282|-90.025162878282|-90.101443620679|-90.101443620679|-90.273825906115|-91.670915045559|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.442409471433|86.275004273408|86.275004273408|86.275004273408|86.275004273408|86.275004273408||-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806|-90.862672941806||-90.862672941806|-90.862672941806|-90.862672941806|-91.808526932003|-92.017314364883|-92.017314364883|-92.947015791439|-94.363350794606|86.557466400837|86.557466400837|86.557466400837|86.557466400837|86.557466400837|86.557466400837|86.557466400837|86.557466400837|-95.8607086817|||-95.8607086817|-95.8607086817|-95.8607086817|-95.8607086817|-96.823014647825|-97.170013223604|-97.746313384672|-97.746313384672|-98.795902150097|-99.712116551866|-101.5579082971|-102.17952121987|-102.17952121987|-104.04946607234|-104.5494051364|-105.58822402986|-107.45914077795|-109.79904174845|-116.08782535173|101.9020795109|101.9020795109|101.9020795109|101.9020795109|101.9020795109|101.9020795109||101.9020795109|95.168977234336|91.69330880109|87.714785437491|87.555319526357|86.750355537911|85.89484448806|84.916490823865|84.696415582628||||||||84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.696415582628|84.134905355209|82.499897551795|81.80068384083|81.80068384083|81.80068384083|81.68965006837|-85.851627818926|-85.851627818926|-85.851627818926||-85.851627818926|-86.022658987585|-86.022658987585|-86.022658987585|-86.022658987585|-86.173195458984|-86.173195458984|-86.173195458984|-86.442438127306|-86.726807918209|-86.726807918209|-86.726807918209|-86.726807918209|-86.726807918209|-86.726807918209|-87.574230342063|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-87.747751624566|-88.030833782069|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-90.525169258563|-92.339073478346|-92.893415569337|-94.481574719782|-94.996193454923|-95.098566147146|||-95.098566147146|-95.098566147146|-95.098566147146|-96.4283669091|-96.4283669091||-96.4283669091|-96.4283669091|-96.4283669091|-96.4283669091|-96.4283669091
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|171.13394414931|163.87542927803|163.87542927803|163.87542927803|163.87542927803|159.83381030892|145.14867812102|133.02630902336|121.30701002595|110.92445558439|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-128.86439677166|-132.86044153557|-143.70604615063|-146.6586989514|-146.6586989514|-151.81522105711|-156.46135673012|-159.98484081125|||-169.70537867917|-172.03375408796|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|143.99381342287|134.89668323811|134.89668323811|131.99631470901|128.10701634335|127.83637942006|127.83637942006|127.83637942006|127.83637942006||127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|127.83637942006|125.70708824451|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-138.21297482431|-140.70886091589|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928|-141.51192887928||-141.51192887928|-141.51192887928|-141.51192887928|-141.92307404249|-141.92307404249|-141.92307404249|-141.92307404249|-144.97008226944|-149.93898029938|-150.4877558882|-150.903062098|-152.28118010888|-154.48886943518|-154.48886943518|-154.48886943518|-154.48886943518|-154.48886943518|||-154.48886943518|-154.48886943518|-154.48886943518|-154.48886943518|-155.34874381687|-156.27638201874|-161.83486890971|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|135.55375170443|134.12740555205|134.12740555205||134.12740555205|134.12740555205|134.12740555205|127.00267283561|124.43848498223|124.43848498223|121.98720553582|120.7805006615|120.7805006615||||||||118.81166740167|111.20740822407|103.64712024897|100.35791138775|98.175457097496|-105.71931826361|-105.71931826361|-105.71931826361|-105.71931826361|-105.71931826361|-105.71931826361|-105.71931826361|-105.71931826361|-106.8992375984|-108.14915356528|-108.45477604829|-108.45477604829|-108.45477604829|-108.45477604829|-108.96086380176|-109.17020223381|-109.17020223381|-111.62800214293|101.18559392027|101.18559392027||101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|101.18559392027|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|99.293514650683|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-107.57800863534|-109.31660675814|-109.31660675814|-109.31660675814|-112.56845373368|-117.17710243301|-117.17710243301|-117.19678048112|-119.52420053458|-122.24911170509|-124.88790189454|108.11700044654|108.11700044654|108.11700044654|108.11700044654|108.11700044654|||108.11700044654|108.11700044654|108.11700044654|108.11700044654|105.24111160726||101.95463588975|101.95463588975|101.95463588975|101.95463588975|101.51364272002
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.3875620557474|6.1671139789478|6.1671139789478|6.1671139789478|6.1671139789478|6.1671139789478|6.1671139789478|6.0521309053034|6.0521309053034|5.7226483728191|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.528632093633|-6.6873509631827|-6.8471705043113|-6.8471705043113|-6.9460365599831|5.8440533270549|5.8440533270549|5.8440533270549|5.8440533270549|5.8440533270549|5.8440533270549|5.6425675407727|5.6331292540585|5.5577272740509|5.5479087131449|5.423129507483|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3221000090523|-6.3541114214707|-6.4508715342204|-6.547208992499|-6.6382868464985|-6.6899909983199|-6.6899909983199|-6.8113006761914|-6.964712320792|-7.0264663003778|-7.0264663003778|-7.0264663003778|-7.0264663003778|-7.0264663003778||-7.0264663003778|-7.0264663003778|-7.0264663003778|-7.0984196013842|-7.0984196013842|-7.0984196013842|-7.4625181165706|-7.5978310866898|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381||-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.6715287628381|-7.8316606087385|-7.914871485465|-8.108959047257|-8.2405400985469|-8.2553132368448|-8.320296061054|-8.320296061054|-8.5945490863755|-8.7252785659316|-8.7761364075459|-8.7761364075459|-8.7761364075459|-8.7761364075459|-8.8275395336986|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376||-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9153411304376|-8.9455408122095|-8.9455408122095|-9.0131066403955|||-9.3010188299384|-9.6783882995409|-9.7374567875114|-9.8833448897722|-9.8833448897722|-9.9071871451672|-10.014148501448|-10.014148501448|-10.014148501448|-10.21641125049|-10.478394130489|-10.543345826224|-10.588688742177|-10.588688742177|-10.772313315622|-10.78469171317|-10.78469171317|-10.897511268011|-11.082992262698|-11.359318462849|-11.622716709244|-12.016480017887|10.415199399451|10.415199399451|10.415199399451|10.415199399451|10.415199399451|10.415199399451|10.415199399451|||10.415199399451|10.415199399451|10.415199399451||10.415199399451|10.415199399451|10.415199399451|10.415199399451|10.282954198315|10.282954198315|10.282954198315|10.277602403965|10.277602403965|10.277602403965|10.277602403965|10.161226623841|10.161226623841|9.9062636357631|9.6421275119081|9.5029513549027|9.4472807989316|9.4232043806929|9.3459035626405|9.2908523403539|9.2908523403539|9.2908523403539|9.2908523403539|9.2908523403539|9.2908523403539|9.2908523403539|9.2908523403539||8.8960808474635|8.7362667409154|8.6076478260063|8.2540264413647|-9.6301182226655|-9.6301182226655|-9.6301182226655|-9.6301182226655||-9.6301182226655|-9.6785023958945|-9.7205564480649|-9.8728262914093|-9.8728262914093|-9.9870205469564|-10.105384406135|-10.105384406135|-10.105384406135|-10.358224401524|-10.493894322769|-10.816507533806|-10.995116502728|-11.187185586256||-11.360621601851|-11.360621601851|-11.360621601851|-11.533176482288|-11.971264588135|-12.139834601898|-12.240934167989|-12.333117394956|-12.333117394956|-12.333117394956|-12.355342112097|-12.355342112097|-12.544770834748|-12.821759354079
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|4.2553958790176|4.2553958790176|4.254995467119|4.2037175516867|4.1596859142277|4.1298440060807|4.1298440060807|4.1298440060807|4.1298440060807|4.1298440060807|4.1298440060807|4.0693821202596|3.9870355671071|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1578564462623|-4.1846184794065|-4.2572982116934|-4.3148313677307|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3334599169073|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086||||-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.3959498692086|-4.4257778380238|-4.4859751301698|-4.5519169787226|4.1832359473332|4.1832359473332|4.1832359473332|4.1832359473332|4.1257058754021|4.1257058754021|4.1257058754021|4.1257058754021|4.1257058754021|4.1257058754021|3.9500064998263|-4.1853471472465|-4.1853471472465|-4.1853471472465|-4.1853471472465|-4.1853471472465|-4.2241079359808|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|3.9751951207464|-4.2159300951076|-4.2159300951076|-4.2159300951076||||-4.2159300951076|-4.2159300951076|-4.2629781197522|-4.2888645541905|-4.3187380247909|-4.4640718396306|-4.4640718396306|-4.4958020510276|-4.5065580542441|-4.5476579233888|-4.5476579233888|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373||4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|4.3968972392373|-4.7603180620046|-4.7603180620046||-4.8142978850307|-4.8736085299322|-4.900004307879|-4.900004307879|-4.9135603556511|-4.9501224501792|-4.9893583438864|-5.0837869536072|-5.1322863822108|-5.1322863822108|-5.1837628687891|-5.2168474556641|-5.2573306429868|-5.3017562350172|-5.3479151265291|-5.3479151265291|-5.36351670341|-5.4425333762402|-5.4425333762402|-5.4840370046027|5.2359308390438|5.2359308390438|5.2359308390438|5.2359308390438|5.2359308390438|5.2359308390438|5.2359308390438|5.2359308390438|5.2359308390438|5.2359308390438||5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|||5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1970321837855|5.1956765148703|5.1956765148703|5.1956765148703|5.1956765148703|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|5.1915993792014|-5.5853439771045|-5.5853439771045|-5.5853439771045|-5.5853439771045|-5.5853439771045|-5.6468267399854|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.6795289954719|-5.7811433166461|-5.8151034878577|-5.8712817614703|-5.8850339359214|-5.8850339359214|-5.8850339359214|-5.8850339359214|-5.8850339359214|-5.9587598317387|-6.0039131839484|-6.0039131839484|-6.0238493999103|-6.0238493999103|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353|-6.091526122353
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1150.890310732|1143.5617714236|1143.5617714236|1134.99054715|1134.99054715|1134.99054715|1134.99054715||1134.99054715|1134.99054715|1134.99054715|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1101.8594580976|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1099.0037437101|1083.3930417851|1021.3755829947||933.64788491383|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|932.00956863768|924.12460080304|924.12460080304|924.12460080304|924.12460080304|924.12460080304|924.12460080304||924.12460080304|924.12460080304|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1026.4344266644|-1039.5418626927|-1039.5418626927|-1049.029858287|-1062.8748405067|-1064.6303735935|-1072.770227575|-1072.770227575|-1086.5042813968|-1086.5042813968|-1103.4408465173||-1108.2787020765|-1126.1152245295|-1133.1107836387|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137|998.64787022137||993.90877995517|970.8295243542|970.8295243542|970.8295243542|970.8295243542|970.8295243542|951.47723571907|906.01082221281|873.80092442049||835.19204440416|835.19204440416|835.19204440416||835.19204440416|835.19204440416|835.19204440416|820.23841386703|813.75935348833|782.01870371858|765.39579886375|-861.00368957298||-861.00368957298|-861.00368957298|-861.00368957298||-861.00368957298|-861.00368957298|-861.00368957298|-863.53742133|-877.10825677292|-877.73394880639|-877.73394880639|-906.32105287298|835.97803589761|835.97803589761||835.97803589761|835.97803589761|835.97803589761|835.97803589761|835.3311218361|833.66746465708|833.66746465708|831.9987360404|831.9987360404|821.020819179|810.20810022641|810.20810022641|791.7923186652|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-898.43384550467|-905.82927956465|822.06212842398|822.06212842398|822.06212842398||822.06212842398|822.06212842398|822.06212842398||822.06212842398|822.06212842398|822.06212842398|822.06212842398|822.06212842398|813.50571108959|813.50571108959|767.21747304226|762.77126911865|762.77126911865|761.48751988661|750.31113863269|746.1336273383|746.1336273383|746.1336273383|746.1336273383|746.1336273383|746.1336273383|746.1336273383||746.1336273383|746.1336273383|746.1336273383|746.1336273383|736.78733319164|736.63871032796|725.03468356752|718.81236973494|718.81236973494|718.81236973494|718.81236973494|718.81236973494|718.81236973494|711.79429563647|688.67421059218|-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663||-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663|-745.92854894663|-752.16227525102|-755.58307683057||-757.67418309281|-757.67418309281|-762.82687824114|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759|712.87589042759||712.87589042759|712.87589042759|712.87589042759|712.87589042759|705.51735614492|705.51735614492|705.51735614492|705.51735614492|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147||-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147|-749.32307181147
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-38.962990225033|-38.962990225033|-39.191342928621|-39.191342928621|-39.707573889187|-39.707573889187|-39.707573889187|-39.707573889187|-39.707573889187|-39.707573889187|-40.092375482663|-40.092375482663|-40.310974242008|-40.423968241588|-40.423968241588|-40.423968241588|-40.833912935247|-40.833912935247|-41.518236255634|-41.598040792664|-42.025601516521|-42.406519451568|-42.406519451568|-42.406519451568|-42.406519451568|-43.529467625562|-45.96132443877|-45.96132443877|-45.96132443877|-45.96132443877|-46.069538180866|-46.069538180866|||-46.799121700735|-46.799121700735|-47.975765012187|-47.975765012187|-48.070294246058|-48.239215489869|-48.379684259102|-48.5218719924|-49.282634572244|-49.389039600399|45.111678785127|45.111678785127|-47.74600599424|-47.74600599424|-47.74600599424|-47.74600599424|-48.223341180394|-48.367600760537|-48.406514651924|-48.406514651924|-48.406514651924|-48.436782611455|-48.436782611455|-48.436782611455|-48.568647769916|-48.690164994121|-48.819626753992|-48.919030235285|-48.921144960185|-48.994982771718|-48.994982771718||-48.994982771718|-48.994982771718|-48.994982771718|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-49.09095231323|-50.187167922971|-50.84095070921|-50.84095070921|-51.789944257588|-52.722158845102|-53.155176833642|-53.886307084309|-54.287217812919|-54.287217812919|-54.287217812919|46.462694726874|46.462694726874|46.042857700726|46.042857700726|46.042857700726|46.042857700726||46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|||46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|46.042857700726|44.508730736199|44.130994042717|44.130994042717|44.130994042717|44.130994042717|44.130994042717|43.926105297233|43.818080672077||43.818080672077|43.818080672077|43.818080672077|43.517310628683|42.760900613765|-46.729129735961|-46.729129735961|-46.729129735961|-46.729129735961||||||||-46.729129735961|-47.304588256428|-48.007877493511|-48.314306418775|-48.479786732328|-48.910872621152|-49.078746975366|-49.98471788665|-50.483019874056|-50.507434335706|-50.507434335706|-50.966594130195|-51.229547931527|-51.774499312346|-52.607777056104|-53.21141967178|-54.059910449724|-55.538787057378|-55.695779756385|-55.695779756385|-55.695779756385|-55.695779756385|-55.695779756385|-55.978644428074|-56.555891057672||-56.555891057672|-56.555891057672|-56.900991462803|-57.184435552067|-57.271594464455|-58.112883925078|-59.019868188034|-59.996134116486|-59.996134116486|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|-61.24509270353|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|53.812488222159|52.734360732298|52.734360732298|52.734360732298|52.734360732298|51.55484373223|51.283159702477|48.609064810207|44.729517769737|43.843909184053|39.851566862082|38.626623853018|38.626623853018|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.038902036634|-43.487668717665|-44.786298236099|-45.435753788516|39.901733786298|39.901733786298|39.901733786298|||39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298||39.901733786298|39.901733786298|39.901733786298|39.901733786298|39.901733786298
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|-2.9654788236598|-3.1516431813748|-3.2901591730682|-3.3081943074301|-3.3081943074301|-3.3081943074301|-3.3081943074301|-3.3081943074301|-3.3457713832939|-3.4480793068237|-3.5262091657049|-3.5262091657049|-3.5803815563675|-3.5803815563675|3.139899367639|3.139899367639|3.1398881481186|3.0359868921721|3.0027630768312|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.3827399951569|-3.4363779339914|-3.6237531540266|-3.737503475334|-3.7544483679155|-3.8216092605965|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4480707116552|3.4196236672153|3.4196236672153||3.4196236672153|3.4184707074419|3.3405230474754|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.7091705908824|-3.835745055416|-3.8519692638513|-3.8519692638513|-3.8871880746547|-3.9125354539388||3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399||3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399|3.5289411879399||3.4743790733393|3.4693100571165|3.4136779837619|3.3324198516222|3.2615777289439|3.1600863840369|3.1156515441766|3.1135016770749|3.0922240649759|3.0530266138248|3.026696308049|2.9718847623495|2.8732053561373|2.7966114998065||2.7966114998065|2.780679504099|2.5929772103522|2.4910858168309|2.4406509282528|2.405723254144|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|2.4029432374407|||2.4029432374407|2.3888258887848|2.3843466019383|2.3843466019383|2.3843466019383|2.3843466019383|2.3843466019383|2.3843466019383||2.3843466019383|2.3843466019383|2.3843466019383|2.3843466019383|2.3843466019383|2.3843466019383|2.3843466019383|2.3337183369255|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2921569835619|2.2218412041085|2.1598235368086|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002||2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002||2.1025191718002|2.1025191718002|2.1025191718002|2.1025191718002||2.093017608334|2.093017608334|2.093017608334|2.093017608334|2.093017608334|2.093017608334|2.093017608334|2.093017608334|2.02256840643|2.02256840643|2.02256840643|2.02256840643|2.0011870615649|1.8835411461379|1.8200457131626|1.7567174407909|1.7080194456786||1.7044660099579|1.6911565979316|1.6911565979316|1.6911565979316||1.6911565979316|1.6911565979316|1.6818406868858|1.6586909928989|1.6586909928989|1.6586909928989|1.6396566275172|1.6148229481032|1.6148229481032|1.5386921963482|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4424677936892|1.4182974926477|1.3886639334366|1.3718487926772||1.3677622196483|1.3677622196483|1.3677622196483|1.3677622196483|1.3658469316482|1.351496623304|1.3316629510749|1.2946254921874|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4634754886713|-1.4716395062966|-1.5234883276139|-1.5255426000129|-1.5661584812812|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441|1.381590651441||1.381590651441|1.381590651441|1.381590651441|1.381590651441
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.4535863072431|-2.5739015374753|-2.6470572058993|-2.6589247589461|-2.6756279473922|-2.6756279473922|-2.6756279473922|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.7670795632133|-2.8090260079546|-2.8090260079546|-2.8090260079546|-2.8090260079546|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8544582782278|-2.8975646162573|-2.9302940263289|-2.9404655975255|-2.9747674114343|-3.0201303966439|-3.0570616598037|-3.1672627920472|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948|-3.2700388112948||-3.2700388112948||||||-3.2700388112948|-3.2700388112948||-3.2864170507146|-3.2864170507146|-3.2864170507146|-3.2864170507146|-3.3027369524168|-3.3027369524168|-3.3730132739993|-3.4289314924845|-3.4628537671518|-3.4628537671518|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503|-3.4775726453503||-3.4775726453503|3.293531582358|3.293531582358|3.293531582358|3.293531582358||3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.293531582358|3.2886648147065|3.2886648147065|3.2886648147065|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177||3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177||3.2644302408177|3.2644302408177|3.2644302408177|3.2644302408177|3.1912338255574|3.1912338255574|3.1912338255574|3.1912338255574|3.1895376972279|3.1780987236794|3.1780987236794|3.1780987236794|3.1780987236794|3.1372208698918|3.0847339625477|3.0847339625477|3.0847339625477|3.0847339625477|3.0509266848166|2.989807512451|2.9874249189969|2.985222111132|2.9669289187217|2.9669289187217|2.9669289187217|2.9669289187217|2.9669289187217|2.9669289187217|2.9669289187217|2.9669289187217|2.9586431401332|2.9458534206903|2.9240316512359|2.8936461742468|2.8768569027658|2.8755076500305|2.8418417211515|||2.8353796782368|2.8353796782368|2.8353796782368|2.8353796782368|2.8353796782368|2.8353796782368|2.798255238519|2.7667279216823|-3.0363920966903|-3.0363920966903|-3.0363920966903|-3.0363920966903|-3.0363920966903|-3.0363920966903|-3.1176836270581|-3.1176836270581|-3.1176836270581|-3.1415373637158|-3.1466525477258|-3.1604463110691|-3.1604463110691|-3.1604463110691|-3.1884125482512|-3.2310973286047|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|3.0151160172457|2.9797399366161|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2760444050671|-3.2854938380852|-3.2872320323128|-3.2872320323128|-3.2872320323128|-3.2872320323128|-3.3150912157848|-3.3538235682199|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585|-3.3892839598585
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|2.4603912991048||2.4032123797206|2.3294557277707|2.3294557277707|2.3294557277707|2.3294557277707|2.3294557277707|2.3294557277707|2.3060619637202|2.2828466676817|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8485304008421|-2.8794820012498|-2.8794820012498|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9066424185464|-2.9118249741339|-2.9798170897506|-2.9798170897506|-2.9798170897506|-2.9798170897506|-2.9798170897506||-3.0359078086242|-3.15387214059|-3.15387214059|-3.15387214059|-3.5254135621297|-3.5471261091483|-3.6856957218661|-3.8646619211318|3.6554572021517|3.6554572021517|-3.6645429695097|-3.6650477343629|-3.6656085841998|-3.6662317506853||-3.6669241578914|-3.6676934992315|-3.6685483229426|-3.6694981270662|-3.6705534649813|-3.6717260626647|-3.6730289489795|-3.6744766004405|-3.6760851020638|-3.6778723260897|-3.679858130563|-3.6820645799777|-3.6845161904384|-3.6872402020615|-3.6902668816427|-3.6936298589552|-3.6973665004134||-3.701518324256|-3.7061314618588|-3.7112571703064|-3.7169524019148|-3.7232804370352|-3.730311587169|-3.7381239762066|-3.7468044084706|-3.7564493332084||-3.7671659162504|-3.7790732307415|-3.792303580176|-3.8070039684366|-3.8233377331706|-3.8414863606528|-3.8616515022997|-3.8840572152407|-3.9089524518418|-3.936613825843|-3.9673486858444|-4.0014985302903|-4.039442801897|-4.0816031036821|-4.1284478834434|-4.1804976387337|-4.2383307001674|-4.3025896573159||-4.373988498592|-4.4533205444544|||-4.5514671333332|-4.7394080038092|-4.8282311619676|-4.9830344055932|-5.2183716401834|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.2190821479927|-5.3807536323019|||-5.3807536323019|-5.3807536323019|-5.3807536323019|-5.3807536323019|-5.3807536323019|-5.6113930233262|-5.6482143410866|-5.7530160754726|-5.9372401866433|-5.9581657600297|-5.9581657600297|-5.9581657600297|-5.9581657600297|-6.1540731800809|-6.2961924223121|-6.7829916375673|-7.1477683802221|-7.4319647969773|-7.4444052844103|-7.6116731614311|-7.6116731614311|-7.6339982248131|-7.6339982248131|-7.6339982248131|-7.6339982248131|-7.8511769129358|6.6697490646902|6.6697490646902|6.6697490646902||6.6697490646902|6.6697490646902|6.6697490646902|||6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6697490646902|6.6386100930708|6.3014321703402|6.3014321703402|6.2147930132862|6.2147930132862|5.7558811756765|-7.151654479466|-7.151654479466|-7.151654479466|-7.151654479466||-7.2265483567279|-7.2265483567279|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.2467452203327|-7.4436056520204|-7.9556728364869||-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358|-7.9889787259358
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338||-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7305237857338|-5.7789152295321|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|5.4844665809683|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.7813261515468|-5.8214737051691|-5.848303966386|-5.8825599668897|-5.8878518120345|-5.8878518120345|-5.9120574279954||-6.0017303939583|-6.0294115979433|-6.0294115979433|-6.0294115979433|-6.0294115979433|-6.1115686053435|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6953227827667|5.6709140748579|5.6404601700657|5.6132891583833|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298||||-5.9637352886298||-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|-5.9637352886298|5.5737949636584|5.5737949636584|5.5737949636584|5.5737949636584|5.5737949636584|5.5737949636584|5.5737949636584|5.5737949636584|5.5737949636584|5.5737949636584|||5.5737949636584|5.5737949636584|5.5737949636584||5.3792165944979|-5.7880658752627|-5.7880658752627|-5.8034065969461||-5.8426739913086|-5.8756467802853|-5.8756467802853|-5.8923852955336|-5.9024860568162|-5.9024860568162|-5.9024860568162|-5.9024860568162|-5.9024860568162|-5.9024860568162|-5.9024860568162|-5.9024860568162|-5.9333179733616|-5.9836865819673|-6.0366503973042|-6.0366503973042|-6.0801670572531|-6.0812965522621|-6.093107025978|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1113208946094|-6.1160131511994|-6.1160131511994|-6.1177924802908|-6.1497692720767|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336||5.7569246810336|5.7569246810336|5.7569246810336|||5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.7569246810336|5.6899162444427|5.6676847043914|5.5674275097232|5.5666094547263|5.5666094547263|5.5666094547263|5.5666094547263|5.5666094547263|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.0534244941052|-6.064018213315|-6.064018213315|-6.064018213315|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.0827407338653|-6.1185072943058|-6.1185072943058|-6.1464284757143|-6.1464284757143|-6.203454668925|-6.203454668925|-6.203454668925|-6.2224746079182|-6.2224746079182|-6.3175613491299|-6.3175613491299
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|10.202329716035|10.140366749574|9.9426298192361|-10.788984429038|-10.788984429038|-10.788984429038|-10.788984429038|-10.888871814583|-10.899838027441|-10.899838027441|-10.899838027441|-10.977597882443|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645||-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|-11.015163107645|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.695586256017|10.684507558666|10.684507558666|10.684507558666|10.684507558666|10.684507558666|10.684507558666|-11.563405068112|-11.563405068112|-11.563405068112|-11.563405068112|-11.563405068112|-11.640449823486|-11.671611059096|-11.67623449739||-11.75473855956|-11.75473855956|-11.75473855956|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.764292586323|-11.774769531882|-11.849743511055|-11.926575909717|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075||||11.105237517075||11.105237517075|11.105237517075|11.105237517075|11.105237517075|11.105237517075|10.724708381976|10.64856499178|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|10.644902565161|||10.537669237101|10.322965577404|10.035517643072||9.7384002103724|9.7384002103724|9.7384002103724|9.7384002103724||9.7071111880318|9.4679017820376|9.1282238207942|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.8089268204769|8.5138077732811|8.4314532276535|8.4032809995439|8.2869792274663|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.252801839271|8.146140774144|8.146140774144|8.146140774144|8.057378247991|7.8620869358543|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766||-8.4997069366766|-8.4997069366766|-8.4997069366766|||-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|-8.4997069366766|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7579388544153|7.7488207734503|7.666569676036|7.666569676036|7.5445214267509|7.4763259610708|7.4763259610708|7.4763259610708|7.4068835352154|7.4068835352154|7.3220930468474|7.2767700234425|7.2247443242616|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9524343023439|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-7.9677482505135|-8.0736090231264
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-13.027457998737|-13.181491872716|-13.181491872716|-13.181491872716|12.358138652267|12.358138652267|12.358138652267|12.337517014773|12.337517014773|12.321625187112|12.321625187112|12.295851423189|12.295851423189|12.295851423189|12.289834660342|12.144260638346|12.065845641151|11.534272786263|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-12.423561274415|-13.065067277358|-13.571669579168|-13.571669579168|-13.571669579168|-13.571669579168|-13.596814550759|-13.596814550759|||-13.788126642839|-13.845141233488|-14.258489994521|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.818769025362|12.40696504332|12.349405794424|-13.287756443305|-13.287756443305|-13.287756443305|-13.287756443305|-13.287756443305|-13.287756443305|-13.380259688902|-13.380259688902|-13.380259688902|-13.380259688902|-13.380259688902|-13.40306629981|-13.436740343718|-13.485267101558|-13.536782410038|-13.536782410038||-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|-13.536782410038|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871|12.33816274871||12.33816274871|12.33816274871|11.77295816463|11.428287379408|-12.457765567418|-12.457765567418|-12.457765567418|-12.457765567418|-12.457765567418|-12.457765567418|-12.533628662556|11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.775260968989|||11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.775260968989|11.475290029122|11.461433376288|11.382147962755|11.144053440299|10.857281875838|10.72010105067|10.72010105067|10.514896798431|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735||-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735|-11.232609466735||||||||-11.266788487107|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.385265555843|-11.486406077791|-11.629340478501|-11.700569877028|-11.700569877028|-11.700569877028|-11.711744318406|10.867911725419|10.867911725419|10.867911725419|10.867911725419|10.867911725419|10.867911725419||10.867911725419|10.867911725419|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.478967391463|-11.506393681132|-11.506393681132|-11.506393681132|-11.506393681132|-11.532104238496|-11.552338159334|-11.705375393509|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.76103749928|-11.965041326783|-12.033379580469|-12.109310496616|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.127194085035|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.133875247026|-12.162639163362|-12.369355972746|-12.369355972746|-12.369355972746|-12.369355972746|-12.369355972746|-12.369355972746|||-12.369355972746|-12.369355972746|-12.369355972746|-12.369355972746|-12.369355972746||-12.369355972746|-12.369355972746|-12.369355972746|-12.369355972746|-12.369355972746
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|-79506.06398586|-79728.959984289|-81609.955538099|-83033.283931221|-86203.648812468|-86754.054236075|-88198.949151195|-88921.054612439|-90190.060680487|-91011.178533875|-92631.084609722|-92631.084609722|-93478.982899691|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296||-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-95850.717047296|-101495.24116366|-101999.30200777|-101999.30200777|-101999.30200777|-103977.00223085|-104963.33581206|-105503.70645784|-107615.2293976|-107911.36599734|-109090.40666371|-112139.34073745|-113810.37859717|-115833.75399685|-116171.81618224|-116171.81618224|-116171.81618224|-117102.01798027|-117613.35331141|-120970.39256823|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|106727.36095732|102580.40106369|-118869.12976733|-118869.12976733|-118869.12976733|-118869.12976733|-118869.12976733|-119722.3824288|-119722.3824288|-121322.04302515|-121322.04302515|-121322.04302515||-121322.04302515|-123507.82558351|-123565.83405371|-123565.83405371|-124767.59339301|-125791.3479546|-125791.3479546|-125791.3479546|-125791.3479546|-128362.60883844|-130491.78759827|-130807.54177585|-131702.82419539|-133693.72686388|-133693.72686388||-133693.72686388|-133693.72686388|-137809.69651542|-140235.42779682|-140235.42779682|-141843.68509244||-141843.68509244|-141843.68509244||-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244|-141843.68509244||-142265.20565827|-143755.78406475|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|126996.30065137|121234.77850152|107860.86500169|107273.90740949|107273.90740949|101971.00823277|-118341.74695097|-118341.74695097|-118341.74695097|-118341.74695097|-118341.74695097|-118341.74695097|-118341.74695097|-120867.58882836|-120867.58882836||-122786.20980929|-124653.34544357|-124653.34544357|-125293.7881036|-125293.7881036|-125293.7881036|-125293.7881036|-125293.7881036|-125293.7881036|-127843.09789289|-131858.99765877|-135321.10850974|-136765.56606141|-136765.56606141|-137818.60007581|-137818.60007581|-140548.44452868|126665.41382573|126665.41382573|126665.41382573|126665.41382573|126665.41382573|126665.41382573|126665.41382573|126665.41382573|126665.41382573|126665.41382573|125272.68202859|||118926.4949933|118926.4949933|118926.4949933||118926.4949933|118926.4949933|117446.10554811|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|113471.87318749|110055.16944075|110055.16944075|110055.16944075|110055.16944075|110055.16944075|110055.16944075|110055.16944075|108889.07715639|105432.30795155|104897.00883505|103935.56537228|100889.51708031|99432.796755903|99415.181180127|99415.181180127|99181.81202074|99181.81202074|99181.81202074|99181.81202074|99181.81202074|97824.2355786|92518.809356296|-106956.3657664|-106956.3657664|-106956.3657664|-106956.3657664|-109829.295296|-111382.55032889|-112071.88577095|-112071.88577095|-112071.88577095|-112071.88577095|-112071.88577095|-112107.65085661||-113630.72317401|-113884.13686001|-115515.70762223|-117584.11958026||||-117721.24397806|-118540.27108674|-119572.52342971|-120347.24825523
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|36.733389977602|36.733389977602|36.733389977602|36.733389977602|36.733389977602|35.831543953317|34.696160032901|34.14017709378|34.100196558939|33.689748136481|33.689748136481|32.812034868262|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-35.952171122433|-38.080191068518|-39.192264806986|-39.192264806986|-39.192264806986|-39.192264806986|-39.578412258772|-39.578412258772|||-40.528791229093|-40.943102298141|-41.628396498094|-41.628396498094|-41.628396498094|-41.628396498094|-41.628396498094|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.739855931253|-41.876367372312|-41.876367372312|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.120892868095|-42.72043732543||39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.870979875373|39.645398226568|39.645398226568|39.645398226568|39.645398226568|39.645398226568|38.894886113084|-41.997461334745|-41.997461334745|-41.997461334745|-41.997461334745|-41.997461334745|-41.997461334745|-42.036067344392|-42.787298575203|-43.038664066306|-43.248515883542|-43.923350006847|-44.661543665732|-44.661543665732||-44.759079184668|-44.759079184668|-44.759079184668|-45.412865336887|-45.790708208849|-45.790708208849|-45.790708208849|-45.790708208849|-46.642452293822|-47.516615397609|-48.179569993722|-49.574522851029|45.479051833805|45.479051833805|45.479051833805|45.479051833805|45.479051833805|||45.479051833805|45.479051833805|45.479051833805|45.479051833805|45.479051833805|45.479051833805|45.479051833805|45.479051833805|45.479051833805|45.215613318214|44.818724070272|44.818724070272|44.818724070272|44.818724070272|44.818724070272|43.956917456213|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556||-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-47.53808260556|-48.917314006178||||||||-49.294238674738|-49.874154422127|-50.015725821745|-50.964694679326|-51.246868978729|-51.246868978729|-51.246868978729|-51.792495506922|-51.792495506922|-51.792495506922|-51.792495506922|-51.792495506922|-51.802403815643|-51.802403815643|-51.802403815643|-51.802403815643|-51.802403815643|-51.802403815643|-51.802403815643|-52.466558226894|-52.743398199425|-53.095440663613|-53.511600694962|49.366738352873|49.366738352873||49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|49.366738352873|48.401930740253|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|48.265668854563|47.222965436344|46.864697095795|46.864697095795|46.864697095795|45.210763154102|45.210763154102|45.210763154102|44.331404352269|-51.452669918018|-51.452669918018|-51.452669918018|-52.536299400282|-53.370888476849|-54.038478960772|||48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144||48.275912547144|48.275912547144|48.275912547144|48.275912547144|48.275912547144
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-0.29043894326008||-0.29043894326008|-0.29043894326008|-0.29043894326008|-0.29288961031196|-0.29288961031196|-0.29288961031196|-0.29473545692759|-0.29569973208724|-0.29579262390326|-0.29579262390326|-0.29936324837682|-0.30146627495552|-0.30249227014426|-0.30249227014426|-0.30249227014426|-0.30249227014426|-0.30387763212394|-0.30473024585452|-0.30473024585452|-0.30503260469664|-0.30776555975531|-0.31213367471269|-0.31219369712992|-0.31465738949427|-0.31553049150715|-0.31783176532067|-0.320182252331|-0.320182252331|-0.32246794678925|-0.32394227361413|-0.32637941479387|-0.32642401522732|-0.32887057205412|-0.33292063563371|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33413854341061|-0.33882210153892|-0.33882210153892|-0.33882210153892|-0.33882210153892||-0.33882210153892|-0.34078138292447|-0.36177241802971|-0.36177241802971|-0.36441790727289|-0.37051123806521|-0.37051123806521|-0.37051123806521|-0.3773239335383|-0.37830835997336|-0.37830835997336|-0.37830835997336|-0.3787963999562|0.34916680532104||0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34916680532104|0.34470512380906|0.34470512380906|0.34470512380906|0.34261726475434|0.34261726475434|0.34180278951015|0.33989876094933|0.33989876094933||0.33989876094933|0.33989876094933|0.33989876094933|0.33989876094933|0.33989876094933|0.33851616949368|0.33697995676518|0.33527305373352|0.32858250813133||0.32807320606318|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833||0.32378888909833|0.32378888909833|||0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32378888909833|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.32170284897028|0.31510270701447|0.30463217438139|0.30463217438139|0.30463217438139|0.29666708344527|0.26890932116584|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|||0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.26287743020131|0.2606602561482|0.2493372991263|0.2493372991263|0.2493372991263||0.23869160144187|0.22547762624264|-0.24298877211457|||-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24298877211457|-0.24681768999106|-0.24867515332838|-0.2514315105957|-0.2552932351808|-0.25614248050365|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.25948763377142|-0.26016720424837|-0.2609222825561|-0.26114378776865|-0.26114378776865|-0.2620073753564|-0.26427067590981|-0.26427067590981||-0.26427067590981|-0.26599825088878|-0.26801690250008|-0.26801690250008|-0.26801690250008|-0.26896544874821|-0.26896544874821|-0.26896544874821|-0.26896544874821|-0.26945761795054|-0.26945761795054|-0.26945761795054|-0.26945761795054|-0.26945761795054||-0.27055868913555|-0.27055868913555|-0.27055868913555|-0.27055868913555|-0.27246838267009|-0.27321722803489
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.120259340424|||-81.120259340424|-81.120259340424|-81.120259340424||-81.120259340424||||-81.120259340424|-81.120259340424||-81.120259340424|||-81.120259340424||||-81.120259340424||-81.120259340424|-81.120259340424|-81.120259340424|-81.120259340424||-81.120259340424|-81.120259340424|-81.120259340424||80.808276200504||80.808276200504|80.808276200504|80.808276200504|80.808276200504|80.808276200504|80.808276200504|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209||-81.195887355209||-81.195887355209|-81.195887355209|||-81.195887355209||-81.195887355209||-81.195887355209||-81.195887355209|-81.195887355209|-81.195887355209||||-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209|-81.195887355209||-81.195887355209||||-81.195887355209||||-81.195887355209|80.408623344957|80.408623344957|80.408623344957|80.408623344957|80.408623344957|80.408623344957|80.408623344957|80.408623344957|80.408623344957||80.376887777131|||||80.376887777131||80.376887777131|80.376887777131||||80.376887777131|80.300986690302|80.21665214938|80.122947103912|80.018830386725|||79.903145145407|79.774605988386|79.631784702807|79.473094385498|79.37085702492||79.37085702492||79.183174743401||||78.974638875046|78.742932354652|78.485480665325|78.199423232739|||77.947944886066|77.947944886066|77.947944886066|||77.947944886066||77.947944886066|77.947944886066|77.947944886066||77.947944886066|77.947944886066|77.947944886066|77.947944886066|77.947944886066|77.947944886066|77.947944886066
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|3.2038966149748||3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|3.2038966149748|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6084490672043|-3.6201841025798|-3.6201841025798|-3.6618712245588|-3.7449056760934|-3.7449056760934|-3.7449056760934|-3.8354507437974|-3.8982785798477|-3.9080873437906|-4.0139859990042|-4.0384394008634|-4.0384394008634|-4.0682659368512|-4.1514066039188|-4.1565629308603|-4.1775030412727|-4.1775030412727|-4.1775030412727|-4.1775030412727|-4.1775030412727|-4.1794478670815|-4.2154976412168|-4.314441818276|-4.4016021426949|-4.4123355344968|-4.4337062919622||-4.4835624523169|-4.5367359659414|-4.5818395525967|-4.5818395525967|-4.5818395525967|-4.5825996300418|-4.6303219323239|-4.6303219323239|-4.6303219323239|-4.6659130525679|-4.7243478245305|-4.7917258703619|-4.7917258703619|-4.9078690907223||-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|-4.9078690907223|4.3499184741369|4.3499184741369|4.3499184741369|4.3499184741369|4.3499184741369|4.3499184741369||4.3499184741369|4.3087984603634|4.2793063701936|4.2793063701936|4.2793063701936|4.2793063701936|4.2793063701936|4.2793063701936|4.2497846618569||4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2416461244319|4.2190510978406|4.1583902030195|4.1478740606732|4.1478740606732||4.1478740606732|4.1448598872762|||4.0842887307914|4.0607663979135|4.0607663979135|4.0607663979135|4.0519626262014|4.0494027537577|4.0287435111386|4.0287435111386|4.0287435111386|4.0287435111386|4.0287435111386|4.0287435111386|3.9869373437411|3.9432634111518|3.9097372421815|3.8302634699691|3.8140104635083|3.8140104635083|3.8140104635083|3.7750114979041|3.7672350474742|3.7449197441152|3.7449197441152|3.7165774404794|3.64953052333|3.5750340679288|3.5011489368148|3.370721032958|3.3416925761199|3.3416925761199|3.2583883251091|3.2583883251091|||3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2583883251091|3.2399111324426|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772|-3.7255870859772||-3.7255870859772|-3.7255870859772|-3.7255870859772|||-3.7386516838121|-3.7386516838121|-3.7386516838121|-3.7562798028575|-3.7886043167745|-3.7886043167745|-3.7886043167745|-3.7886043167745|-3.7886043167745|-3.7886043167745|-3.8120426638952|-3.8120426638952|-3.8120426638952|-3.8120426638952|-3.8461584497415|-3.9116234340736|-3.9116234340736|-3.9116234340736|-4.0245816485162|-4.0573128744492|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.0577536089397|-4.1400662330905|-4.1400662330905|-4.1895180309392|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.1922796325298|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761||-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761|-4.247550472761||-4.247550472761|-4.247550472761|-4.2878338729284|-4.3192600050394|-4.4247333251574|-4.4713702028701
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-3.4020057117936|-3.4422285728981|-3.4819206455604|-3.5410499069629|-3.5410499069629|-3.5410499069629|-3.5410499069629|-3.5410499069629|-3.6289443410699|-3.6904936937562|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.6970293476356|-3.8011437206547|-4.0334930584476|-4.1261032737676|-4.2667814931808|-4.3673407648732|-4.3673407648732|-4.3673407648732|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584||4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584|4.0473713533584||4.0473713533584|4.0298571207461|3.9803966524797|3.8640777704176|3.8640777704176|3.8640777704176|3.8640777704176|3.8640777704176|3.8640777704176||3.8640777704176|3.8640777704176|3.8640777704176|3.8501886252925|3.8501886252925|3.8501886252925|3.8501886252925||3.8501886252925|3.8190986717592|3.796220603348|3.7674672898994|3.6855193837204|3.6200213944159|3.500023819257|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167||-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.7843863360167|-3.8637625500097|-3.868069534449|-3.8806329622845|3.5816950579675|3.5816950579675|||3.5816950579675|3.5816950579675|3.5816950579675|3.5816950579675|3.5816950579675|3.5816950579675|3.5816950579675|3.5735500013598||3.5322777999517|3.4497531666884|3.3841813032695|3.3841813032695|3.3841813032695|3.3024236830151|3.301026294858|3.2703410895159|3.2703410895159|3.2653789687477|3.227087754709|3.2144963171999|3.2144963171999|3.2144963171999|3.1799957914397|3.1540959573148|3.1540959573148|3.1540959573148|3.1159455119897|3.1159455119897|3.1159455119897|3.1159455119897|3.1159455119897|3.1159455119897|-3.3004134310271|-3.3004134310271|-3.3004134310271|-3.3004134310271|-3.3004134310271|-3.3004134310271|-3.3004134310271|-3.3493481491435||-3.374275761007|-3.4197848745319|-3.4197848745319|3.1615990883936|3.1615990883936|3.1615990883936||3.1615990883936|3.1615990883936|3.1615990883936|3.1615990883936||3.1615990883936|3.1615990883936|3.1615990883936|3.1615990883936|3.1615990883936|3.1615990883936|3.1615990883936|3.1615990883936|3.1445546157746|3.131599702226|3.131599702226|3.131599702226|3.131599702226|3.131599702226|3.131599702226|3.131599702226|3.131599702226||3.131599702226|3.131599702226|3.131599702226|3.131599702226||3.131599702226|3.131599702226|3.131599702226|3.131599702226|3.131599702226|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.1244474697578|3.121807320028|3.121807320028|3.121807320028|3.1186748556621|3.102416574108|3.0767489882009|3.0767489882009|3.0662333106427|3.0662333106427|3.0391403045058|3.0391403045058|3.0391403045058|3.0318225451973|2.9898028449512||2.9275004403549|2.9275004403549|2.9275004403549|2.8765436902406|-3.1761916856213|-3.1761916856213|-3.1761916856213|-3.1761916856213|-3.1761916856213|-3.2479907119985|-3.2766563456053|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.2923523498877|-3.3375337905482|-3.3375337905482|-3.3414614856483|-3.3414614856483|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863||-3.3652927716863|-3.3652927716863|-3.3652927716863|-3.3652927716863
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|88.210650548034|88.210650548034|88.210650548034|88.210650548034|88.210650548034|88.210650548034|87.447942849324|86.347715718134|85.636349950217|83.801497232012|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195||80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|80.195289953195|79.07532242453|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-86.642274544481|-87.535857807534|-88.587064569677|-89.096738410753|-89.482488394624|-91.099988461475|-93.697206604194|-94.255233459684|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847||86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|86.263942120847|85.484932977156|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457|-93.761683091457||-93.761683091457||-93.761683091457|-93.761683091457|-94.785205639|-95.439114663993|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|||-97.648010928362|-97.648010928362|-97.648010928362|-97.648010928362|-97.77556685047|-97.781183439677|-98.473535544546|-98.692816424008|-99.103921062928|-99.103921062928|-99.103921062928|-99.103921062928|-99.879357160441|-100.46873136506|-101.57081271262|-102.47312515147|-102.75323943012|-102.75323943012|-105.28918385056|-105.28918385056|-109.26877742491|99.005398736962|99.005398736962|99.005398736962|99.005398736962|99.005398736962|97.819559643627|97.819559643627|97.819559643627|97.819559643627|97.819559643627|97.819559643627|97.819559643627|97.819559643627|94.127291544677|93.796572323673|93.796572323673|93.796572323673|93.796572323673|93.695767792204|93.695767792204|91.345296021015|-101.50864853297|-101.50864853297|-101.50864853297|-101.50864853297|-101.50864853297|-101.50864853297|-101.50864853297|-101.50864853297|-101.50864853297|-101.50864853297|-101.526277165|-102.41515572226|-102.41515572226|-102.79184206499|93.961993134911|93.961993134911|93.961993134911|93.961993134911|93.961993134911|93.961993134911|93.961993134911||93.961993134911|93.961993134911|93.961993134911|||93.961993134911|93.961993134911|93.961993134911|93.961993134911|93.141103228922|92.906780517758|92.740870463253|92.567632661264|91.530700244287|91.267443698622|87.533272047812|85.781413471229|85.269015344909|85.269015344909|85.269015344909|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|85.153554915522|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419|-88.556914140419||-88.556914140419|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721|80.158312879721
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|0.93504244224195||0.88560264128187|0.82833660553682|0.82833660553682|0.72148514799264|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88044796766153|-0.88660885097044|-0.8867876463627|-0.89702180058564|-0.89702180058564|-0.9439130793104|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96136894134015|-0.96985437039236|-0.97928262489482|-1.0014251485737|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.004353296122|-1.0271028518935|-1.0271028518935|-1.0295586851195|-1.0461763471316|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768|-1.055822811768||-1.055822811768|-1.102580866599|-1.17553194411|-1.17553194411|-1.195035506701|-1.2167061318022|-1.2357846089051|-1.2708718222431|-1.3093020068331|-1.3798172832914|-1.3798172832914|-1.3803525436131|-1.4437250846192|-1.5269166952553||-1.6537963357439|-1.6927295152836|-1.6927295152836|-1.6927295152836|-1.6927295152836|-1.7674772148324|-1.7737764288006|-1.7737764288006|-1.7737764288006|-1.7737764288006|-1.8355881918872|-1.8355881918872|-1.9045424118533|-1.9189360224421|-1.9884363773885|-1.9884363773885|-1.9884363773885||-1.9884363773885|-1.9884363773885|-2.1132626404831|-2.1808473457307|-2.2153858596981|-2.2559843521318|1.8284363693821|1.8284363693821|1.8284363693821||1.8284363693821|1.8284363693821|1.8284363693821|1.8045510017857|1.8045510017857|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7827999305961|1.7552424754538|1.7552424754538|1.7552424754538|1.7552424754538||1.7552424754538|1.7552424754538|||1.7552424754538|-2.0218726232537|-2.0218726232537|-2.0218726232537|-2.0218726232537|-2.0218726232537|-2.0218726232537|-2.0218726232537|-2.0268797399684|-2.0268797399684|-2.0275058550212|-2.0275058550212|-2.0383194691848|-2.0383194691848|-2.0383194691848|-2.0383194691848|-2.0383194691848|-2.0383194691848|-2.0842872401878|-2.0842872401878|-2.0842872401878|-2.0842872401878|1.8082381224441|1.8082381224441|1.8082381224441|1.8082381224441|1.8082381224441|1.8082381224441|1.8082381224441|1.8082381224441|1.8082381224441|1.8082381224441|||1.8082381224441|1.6847090561973|-1.8831851153306|-1.8831851153306|-1.8831851153306|-1.8831851153306|-1.8831851153306|-1.9095726471171|-1.9095726471171|-1.9095726471171|-1.9095726471171|-1.9095726471171|-1.9095726471171|-1.9095726471171|-1.9317473814471|-1.9570954497929|-1.9570954497929|1.6948827717999|1.6948827717999|1.6948827717999|1.6948827717999|1.6948827717999|1.6948827717999|1.6948827717999|1.677647521573|1.6651639038519|1.6446265571864|1.6218072831136|1.6066750973781||1.6066750973781|1.6066750973781|1.6066750973781|||1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.6066750973781|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5968089941921|1.5891041263936|1.5891041263936|1.5891041263936|1.5891041263936|1.5891041263936|1.5603754560886|1.5603754560886|1.5515282728869|1.5339203585738|1.4765781814913||1.4261979389036|1.4159916761759|1.4159916761759|1.4159916761759|1.3066575000952|1.2307305546017|1.2208117082617|1.2129609418056|1.2129609418056|1.2129609418056|1.2129609418056|1.2129609418056|1.2129609418056|1.1582898974575||1.0769887434285|1.0661714856879|1.0661714856879|1.0661714856879|1.0661714856879|1.0661714856879
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-21.678096078252|-21.678096078252|-21.826774357|-21.956970583774|-22.153301437008|-22.377001558529|-22.701112626644|-23.033459105593|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.466375839537|-23.560525708514|-23.560525708514|-24.076141257107|-24.519045082529|-25.147840646995|-25.147840646995|-25.147840646995|-25.241488832118|-25.256097998753|-25.702713407282|-25.702713407282|-26.710237305698|-26.849613687797|-26.849613687797|-27.15179307969|-27.815881178463|-28.342089888877|-28.435654902267|-28.536839458465|-28.817598843044|-29.078393631928|-29.078393631928|-29.078393631928|-29.199881109654|-29.448202063705|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.702414534692|-29.721016272575|-29.759462313156|-30.139956955888|-30.347730747835|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.412906661093|-30.781388229376|-30.781388229376|-30.781388229376|-30.781388229376|-31.032097757135|-31.376540805422|-31.376540805422|-31.797267968481|-31.988074787265|-32.172861425751|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038|-32.209882386038||-32.655424470713|-33.099360751896|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|||-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338|-33.180158940338||-33.269394710946|-33.269394710946|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.277752520957|-33.554724828312|-34.044695156492|-34.400043949201|-34.400043949201|-34.400043949201|-34.400043949201|-34.400043949201|-34.400043949201||-34.400043949201|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-34.692964506398|-35.106626881769|-35.863832771244|-35.863832771244|-35.863832771244|-35.863832771244|-35.863832771244|-35.863832771244|-35.863832771244|31.612527655041|31.612527655041|31.612527655041||31.612527655041|30.907808937933|30.907011312805|30.480012781711||30.276297132767|30.276297132767|30.276297132767|30.276297132767|30.070330664623|29.739810781465|29.069234667869|28.402481726642||28.074979971774|27.726644196916|27.460717164597|27.410934374439|27.410934374439|27.410934374439|27.239927209867|26.864364532909|26.833182869444|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546||26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.777603765546|26.677336953546|-29.824266112188|-29.824266112188||-29.824266112188|-29.824266112188|-30.161406371703|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-30.518134773881|-31.232928899825|-31.674364253217|-31.748183431817|-31.815758164937|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432|27.798032846432
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-92.689966767852|-93.994411673617|-94.466007884423|-94.740012151312|-97.283347852044|-98.009272424173|-98.54363933293|-98.587373476204|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-98.725930450029|-100.91214714852|-102.8143795816|-102.8143795816|-102.8143795816|-102.8143795816|-102.8143795816|-102.8143795816|||99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|99.388369707442|98.292633008269|-100.74599866657|-100.74599866657|-100.74599866657|-100.74599866657|-100.74599866657|-100.74599866657|-100.85666094652|96.960426094677|96.960426094677|96.960426094677|96.960426094677|96.960426094677|96.960426094677|96.960426094677|96.539362327419|-99.965981056929|-99.965981056929|-99.965981056929|-99.965981056929|-99.965981056929||-99.965981056929|-99.965981056929|-99.965981056929|-99.965981056929|-99.965981056929|-100.23914958372|-100.23914958372|-100.23914958372|-100.23914958372|-100.23914958372|-100.51572557438|-101.5341371535|-101.60629574485|-101.60629574485|-101.60629574485|-101.60629574485|-101.60629574485|-101.60629574485|-101.68617136325|-101.68617136325|-102.4179658078|98.114334215746|98.114334215746|98.114334215746|98.114334215746|98.114334215746|98.042387920675||98.042387920675|96.908208800749|-100.79677823388|-100.79677823388|-100.79677823388|-100.79677823388|-100.8297535932|-101.02750322951|-101.21296492492|-101.21296492492|-101.22552014363|-101.37504619343|-101.37504619343|-101.37504619343|-101.37504619343|-101.37504619343|-101.37504619343|||-102.15560408414|-102.33656250876|-102.33656250876|-102.33656250876|-102.61240436413|-102.61240436413|-102.61240436413|-102.61240436413|-102.61240436413|-102.61240436413|-102.61240436413|-102.70266948119|-104.46963199394|-105.37226578137|-105.37226578137|-105.37226578137|-105.37226578137|-105.37226578137|-105.37226578137|-106.08029531264|-106.56143923626|-107.1515991514|-108.00177683489|-109.00895313428|-109.00895313428||-109.00895313428|-109.53772570476|-110.31969522751|-110.56819943796|-110.56819943796|-110.56819943796|-110.56819943796|-110.56819943796|-110.56819943796||||||||-112.13133270885|-113.10884972904|-113.10884972904|-113.10884972904|-113.10884972904|-113.10884972904|-113.10884972904|-113.30946464888|-113.30946464888|-113.30946464888|-113.6771829432|-113.72464771467|-113.88849746074|-114.91708193986|-114.91708193986|-114.91708193986|-114.91708193986|-115.32453548874|-116.08281720971|-117.0920191219|-117.21335457989|-117.34817175543|-117.74774290794|-117.74774290794|113.04817191859||113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|113.04817191859|112.78253607467|112.78253607467|112.78253607467|112.78253607467|112.7583734163|112.23152601812|110.45169557568|109.83521730631|107.98357478479|107.09286087199|106.49206763555|105.71340848394|-110.73378909665|-110.73378909665|-110.73378909665|-110.73378909665|-110.73378909665|-110.73378909665|-110.73378909665|-110.73378909665|-110.73378909665|-110.73378909665|-110.81067013394|-110.81067013394|-110.81067013394|-110.81067013394|-110.81067013394|-110.81067013394|-112.53963348215|-112.79403720239|-114.74337466932|-116.76011614448|-116.76011614448|-116.76011614448|111.377383418|111.377383418|111.377383418|||111.377383418|111.377383418|111.377383418|111.377383418|111.377383418||111.377383418|111.377383418|111.377383418|111.377383418|111.377383418
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118||-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|-194.8648781118|172.95704456355|172.95704456355|172.95704456355|172.95704456355|172.37311168276|169.4992955058|165.46126522942|160.00095669344|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835||159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|159.60079900835|157.99163757004|153.88833538368||153.88833538368|153.88833538368|153.88833538368|153.88833538368|150.51668375151|-171.88492468755|-171.88492468755|-171.88492468755|-171.88492468755|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445||154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|154.4376191445|153.59967224551||151.12927365251|148.83809285636|146.56532189808|146.56532189808|146.56532189808|146.56532189808|146.56532189808|146.56532189808|146.56532189808||146.56532189808|146.56532189808|146.56532189808||146.56532189808|146.56532189808|146.56532189808|146.56532189808|-159.80170106564|-159.80170106564|-159.80170106564|-159.80170106564||-159.80170106564|-159.80170106564|-159.80170106564||-159.80170106564|-159.80170106564|-159.80170106564|-159.80170106564|-159.80170106564|-159.80170106564|-159.80170106564|-159.80170106564|-161.99726750756|-162.8974359025||146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.6115545537|146.34324258369|146.34324258369|143.41148200081|138.07758135317||136.98648177839|136.98648177839|136.37619730341||133.12727744523|133.12727744523|133.12727744523|133.12727744523|132.50253473325|129.94264164019|129.64403347769|129.64403347769|129.64403347769|129.64403347769|129.64403347769|129.64403347769|129.64403347769|129.64403347769|129.64403347769|129.25983537098|129.25983537098|129.25983537098|129.25983537098||129.25983537098|129.25983537098|129.25983537098|129.25983537098|128.91338886916|128.91338886916|127.73247193958|127.26756254463|124.5473035842|120.95765749943|120.37792721019|120.37792721019|120.37792721019|120.37792721019|120.37792721019|119.50646379536|119.50646379536|119.49874110205|119.49874110205||119.49874110205|119.49874110205|119.49874110205|119.49874110205|119.49874110205|119.49874110205|119.49874110205|119.49874110205||117.36435312676|114.68493858364|114.34253080424|114.34253080424|112.87242610051|112.87242610051|112.87242610051|111.24560490616|111.24560490616|111.24560490616|111.24560490616|111.24560490616|111.24560490616|111.24560490616||111.24560490616|111.24560490616|111.24560490616|111.24560490616|106.83076880782|104.18003064624|102.95234872491|102.91002529629|102.61729318411|102.61729318411|102.61729318411|102.61729318411|102.61729318411|102.61729318411|102.61729318411||102.61729318411|102.61729318411|102.61729318411|101.75764212908|101.71057693239|101.71057693239
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|532.59021547426|515.61573441305|515.61573441305|515.61573441305|515.61573441305|511.23037669701|510.1191656271|510.1191656271|502.9829820173|496.22608570025|496.22608570025|490.89732449768||467.05272519056|449.65013458402|441.70573120284|441.5080820738|437.24182581225|424.88532605657|424.88532605657|424.88532605657|424.88532605657|421.63923015074|414.39328659327|413.91736569174|403.32560014469|399.73770363841|396.31623436534|396.31623436534|382.58564237455|382.58564237455|382.58564237455|382.58564237455||382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|382.58564237455|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531|380.71655103531||369.3480137914|357.3971054388|352.4705471808|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255||350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255|350.93319239255||349.29719537757|348.43044577564|348.43044577564|348.43044577564|348.43044577564|338.74183984294|336.66628479814|336.66628479814|336.66628479814||334.59910515534|334.59910515534|334.59910515534||333.95144701283|333.95144701283|330.94045734715|326.29520013941|326.2807131676|325.32113000067|320.14260992642|319.67258690753||319.67258690753|319.67258690753|319.67258690753||319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753||319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|319.67258690753|318.66202724155|314.06047426525|308.47224157456|294.53955966238|283.30975141794|282.49027962453|277.19471387978|277.19471387978|277.19471387978|275.52684137684|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613||274.38464461613|274.38464461613|274.38464461613||274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|274.38464461613|271.08888362567|266.42500436218|256.52766055433|253.55920515423|248.72137264858|248.72137264858|248.72137264858|245.42300038482||237.52796178554|234.4766671677|234.4766671677|234.4766671677|229.89956765921|229.73592573571|228.56065333075|220.39346273946|211.69085225581|209.55741108257|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069||206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069||206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069|206.71573668069||206.71573668069|206.71573668069|206.71573668069|206.71573668069|205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.68075256872||205.68075256872|205.68075256872|205.68075256872|205.68075256872|205.0718917905|196.14721948722
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|-6.8270756977631|-6.8650838553721|-6.9900931715761|-7.0462147791953|-7.0646831812429|-7.1113147803995|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.458823371426|6.4185756127291|6.4185756127291|6.4185756127291||6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291||6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291|6.4185756127291||6.2435498257543|6.2435498257543|6.189920466609|6.189920466609|6.189920466609||||||6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.189920466609|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|||6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674||6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|||||6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0512728608674|6.0453031766223|5.9833369858234|5.9833369858234|5.7881524173385|5.6885024273799|5.5311138325716|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.3870967057029|5.1895518199911|4.8033907034122|4.72932321254|4.6464702732429|4.5196614252161|4.5196614252161|4.5196614252161|4.5196614252161|4.5196614252161|4.5196614252161|4.5196614252161|-5.4551094212857|-5.4551094212857|-5.6329018996358|4.8783993589657|4.8783993589657|4.8783993589657||4.8783993589657|4.8783993589657|4.8783993589657|4.8783993589657|4.8783993589657|4.7531336662228|4.7531336662228|4.7531336662228|4.7531336662228|4.7531336662228|4.7531336662228|4.731259756293|-5.1876265067705||-5.1876265067705|-5.1876265067705|-5.1876265067705||-5.1876265067705|-5.1876265067705|-5.2706960857851|-5.3518843585631|-5.4298714989182|-5.5470795227153|-5.7589771563325|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|5.0051841678941|4.851871166265|4.5154123942454|4.4826804179174|4.4513111929344|4.3603460369559|4.2014954684014|4.0911060304372|4.0884511968524|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0409949236089|4.0011056190259|3.854006211573|3.6566733040347|-4.0471110842478|-4.0471110842478|-4.0471110842478|-4.0471110842478|-4.053285270298|-4.053285270298|-4.0630947675578|-4.0801054334499||-4.0814879470227|-4.0814879470227|-4.1222089455258|3.8290661238866||3.8290661238866|3.8290661238866|3.8290661238866|3.8290661238866
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-4.4020000457764||-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265||-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809265|-7.2699999809266|-7.2699999809266||-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809266|-7.2699999809267|-7.2699999809267|-7.2699999809267|-7.2699999809267|-7.2699999809267|-7.2699999809268|-7.2699999809268||-7.2699999809268|-7.2699999809269|-7.2699999809269|-7.2699999809269|-7.269999980927|-7.269999980927|-7.2699999809271|-7.2699999809272|-7.2699999809272||-7.2699999809273|-7.2699999809274|-7.2699999809275|-7.2699999809276|-7.2699999809277|-7.2699999809279|-7.269999980928|-7.2699999809282|-7.2699999809284|-7.2699999809286|-7.2699999809288|-7.2699999809291|-7.2699999809293|-7.2699999809297|-7.26999998093|-7.2699999809304|-7.2699999809308|-7.2699999809313||-7.2699999809318|-7.2699999809324|||-7.2699999809331|-7.2699999809338|-7.2699999809346|-7.2699999809355|-7.2699999809366|-7.2699999809377|-7.2699999809389|-7.2699999809403|-7.2699999809418|-7.2699999809435|-7.2699999809454|-7.2699999809475|-7.2699999809498|-7.2699999809524|-7.2699999809553|-7.2699999809585|-7.2699999809621|-7.269999980966|-7.2699999809704|-7.2699999809753|-7.2699999809807|-7.2699999809867|-7.2699999809934|-7.2699999810009|-7.2699999810091|-7.2699999810183|-7.2699999810285|-7.2699999810398|-7.2699999810524|-7.2699999810664|-7.2699999810819|-7.2699999810992|||-7.2699999811184|-7.2699999811397|-7.2699999811634|-7.2699999811897|-7.269999981219|-7.2699999812515|-7.2699999812876|-7.2699999813277|-7.2699999813723|-7.2699999814218|-7.2699999814769|-7.269999981538|-7.269999981606|-7.2699999816815|-7.2699999817653|-7.2699999818585|-7.2699999819621|-7.2699999820772|-7.269999982205|-7.2699999823471|-7.2699999825049|-7.2699999826803|-7.2699999828752|-7.2699999830917|-7.2699999833322|-7.2699999835996|-7.2699999838966|-7.2699999842266|-7.2699999845932||-7.2699999850007|-7.2699999854533|-7.2699999859563|||-7.2699999865152|-7.2699999871361|-7.2699999878261|-7.2699999885927|-7.2699999894445|-7.269999990391|-7.2699999914426|-7.269999992611|-7.2699999939093|-7.2699999953518|-7.2699999969547|-7.2699999987356|-7.2700000007143|-7.270000002913|-7.2700000053559|-7.2700000080703|-7.2700000110863|-7.2700000144374|-7.2700000181608|-7.270000022298|-7.2700000268948|-7.2700000320024|-7.2700000376775|-7.2700000439831|-7.2700000509894|-7.2700000587742|-7.2700000674239|-7.2700000770348|-7.2700000877135|-7.2700000995787|-7.2700001127623|-7.2700001274107|-7.2700001436867|-7.2700001617712|-7.270000181865|-7.2700002041915|-7.2700002289987|-7.2700002565623|-7.2700002871885|-7.2700003212176|-7.2700003590277|-7.270000401039|-7.2700004477182|-7.2700004995839||-7.2700005572125|-7.2700006212443|-7.2700006923907|-7.2700007714423|-7.2700008592774|-7.2700009568719|-7.2700010653103|-7.2700011857974|-7.2700013196719|-7.2700014684214|-7.2700016336986|-7.2700018173399|-7.2700020213859|-7.2700022481036||-7.2700025000121|-7.2700027799105|-7.2700030909087|-7.2700034364623|-7.2700038204108|-7.2700042470201
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-3.6343565230623||-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.6673426739282|-3.7014917788579|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7084872055454|-3.7238746140183|-3.7743051552972|-3.7855694532996|-3.7855694532996|-3.7855694532996|-3.7895215750409|-3.798912935861|-3.8015265657851|-3.8015265657851|-3.8015265657851|-3.8405851207783|-3.8428722711195|-3.8915247886037|-4.006694141213|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0477974663062|-4.0669972245211|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648||-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.1102155550648|-4.2091284840558|-4.3456981677981|-4.4624424134329|-4.5582695707828|-4.5680444238322|-4.5680444238322|-4.5680444238322|-4.6517161260862|-4.7007956251854||-4.7519950718078|-4.8522165186309|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-4.9327805056882|-5.0441742429317|-5.0441742429317|-5.0441742429317||-5.0441742429317|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791||4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791|4.6008804534791||4.6008804534791|4.6008804534791|||4.6008804534791|4.598755966173|4.4552844216939|4.4130939300983|4.4051161146126|4.4051161146126|4.3806844658279|4.3546494583977|4.3035794069592|4.3035794069592|4.3035794069592|4.1623105793334|4.1509008439754|4.018778751556|4.0044177999515|4.0044177999515|3.9910198836877|3.925577630528|3.855086288991|3.8388622070773|3.8388622070773|3.8388622070773|3.8388622070773|3.8231799365661|3.795755466|3.7794720413289|3.7794720413289|3.7794720413289|3.7794720413289|3.7794720413289|3.6394134364748|3.5843483962642|||3.5170537407781|3.4172820973822|3.3158688598682|3.2770765681851|-3.8512077150908|-3.8512077150908|-3.8512077150908|-3.8512077150908|-3.8512077150908|-3.8512077150908|-3.8512077150908|-3.8512077150908|-3.8512077150908|-3.9124530750476|-4.0604775143208|-4.0604775143208|-4.0604775143208|-4.2138638708924|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671|3.6151968608671||3.5818854581839|3.3443171858264|3.1714634894743|||-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.7253452882639|-3.8326059431358|-3.8688344772122|-3.8688344772122|-3.8741265327634|-3.8741265327634|-3.8741265327634|-3.8741265327634|-3.8741265327634|-3.9701405532825|-3.9712673566594|-4.0302970301061|-4.0333938556609|-4.0333938556609|-4.0333938556609|-4.0333938556609|-4.0333938556609|-4.0346529919836|-4.0346529919836|-4.0346529919836|-4.0346529919836|-4.0346529919836|-4.0446145091821|-4.0817938948527|-4.1047710075263|-4.1447455633882|-4.1479575709065|-4.1479575709065|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062||-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062||-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062|-4.1545540989062
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|6.8418128837942|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.4917382819831|-7.5102650173704|-7.7083517543818|-7.7083517543818||-7.7370575790433|-7.759021924458|-7.759021924458|-7.8211355457946|-7.9984838179134|-8.2844265226283|-8.3513734963912|-8.3513734963912|-8.3513734963912||-8.7154149112192|-9.03934982718|-9.0886956553638|-9.0886956553638||-9.0886956553638|-9.0886956553638|-9.0886956553638|-9.0886956553638|-9.0886956553638|-9.190217320674|-9.2891299642384|8.5293803017405|8.5293803017405|8.5293803017405|8.5293803017405|8.5293803017405|8.5286427371988|8.5286427371988|8.5286427371988|8.5126438641921|8.5126438641921|8.5126438641921|8.5085906628323|8.5085906628323|8.5085906628323|8.5085906628323|8.4678784082943|8.3559761257761|8.2993539846229|8.2993539846229|8.199281855456|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379||-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379|-9.2096196463379||-9.2329107711351|-9.2726787405583|-9.2835319127609|-9.3455907068838|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946|-9.4347814102946||-9.4347814102946|-9.5664237892162||-9.7654994822022|-9.7654994822022|-9.7654994822022|-9.8727768103808|-9.9419744986659|-10.065709192857|-10.065709192857|-10.209121526727|-10.357356616137|9.5061110452815||||9.5061110452815|9.5061110452815|9.5061110452815||9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.5061110452815|9.2694588923057|9.2694588923057|9.2694588923057|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.2136999049322|9.1502469516261||9.1502469516261|8.991941184519|8.8455980854246|8.8455980854246|8.8455980854246|8.8075290998084|8.8075290998084|8.7558997629433|8.7558997629433|8.7065550484424|8.6378386460151|8.514265162239|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.2951944903853|-9.4752157613439|8.5031289440121|8.5031289440121|8.3201434724558|8.1918255083018|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|||-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.8203368986138|-8.9654832217277|-8.9654832217277|-8.9654832217277|-9.0533142457605||-9.117231207042|-9.117231207042|-9.117231207042||-9.117231207042|-9.117231207042|-9.117231207042|-9.2608120496064|-9.4120135368009|-9.4552631982928|-9.4552631982928|-9.5697370247449|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.6298487446517|-9.8581650811003|-10.181294714694|-10.370882814996|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.416257515513|-10.551397313634|-10.690441915237||9.9893354540142|9.9893354540142|9.9893354540142|9.9893354540142|9.8825951820251||9.8362172715792|9.7930190422942|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6720796040208|9.6513322757977|9.6513322757977|9.6375916188842|9.6334351638827|9.6288168805478|9.62368545462
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622||-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-58.402669001622|-59.019631969711|-59.57458857671|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695|52.101878304695||52.101878304695|52.101878304695|51.540974664926|50.867749161455|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|49.8073263421|47.755362008936||||-55.211133705022|-55.211133705022|-55.211133705022|-55.211133705022|-55.211133705022|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|50.16988068718|48.71931437539|47.743682003539|47.445757866481|47.263896825112|47.263896825112|46.798776072702|46.097707982448|46.097707982448|46.097707982448|46.097707982448|45.678008869387|45.561676267228||44.836305886994|43.35033934038|42.803156772379|41.042394336863|39.827106141165||39.633450030304|38.35946193884|-42.925506433969|-42.925506433969|-42.925506433969|-42.925506433969||||-42.925506433969|-42.925506433969|-42.925506433969|-42.925506433969|-42.925506433969|-44.055007335351|-44.508727261428|-44.508727261428|-44.508727261428|-44.508727261428|-44.899696558719|-45.649253419894|-45.649253419894|-46.469171263396|-47.006137502561|-47.006137502561|-47.333484689803|-47.813975567526|-47.813975567526|-47.813975567526|-47.813975567526|-47.813975567526|-47.813975567526|-47.813975567526|-47.813975567526|43.31451226417|43.31451226417|43.31451226417|43.31451226417|43.31451226417|43.31451226417|43.31451226417|42.639460258393|42.519399091831|42.336463654543|42.336463654543|42.336463654543|42.336463654543|41.646140916522|41.646140916522|41.646140916522|41.646140916522|41.477936275994|41.351040425339|41.336709939152|40.693011984461|40.32667958431|39.917422370696|39.506024127298|37.084471549252|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431||-40.722651262431|-40.722651262431|-40.722651262431|-40.722651262431|-42.079613759947|-44.171884280271|-44.171884280271|-44.171884280271|-45.295427461274|-47.822696204326|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|41.815587787978|40.079540019954|-44.910259970166|-44.910259970166|-44.910259970166|-44.910259970166|-45.179176498494|-45.942416907507|-46.633798123684|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-47.59012861075|-49.447882733748|-49.447882733748|-49.447882733748|-49.447882733748|-51.252566992236|-51.252566992236|-51.252566992236|-52.463961374973|-54.527735988536|-55.868594584905|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|47.329766801662|46.426255960606|46.426255960606|46.238277965296|46.238277965296|45.384198247844|44.601887450675|44.546270875009|44.546270875009|44.546270875009|44.546270875009
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4165843743278|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934||-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.4357443753934|-7.7022157448371|-7.7881526271447|-7.7881526271447|-7.7881526271447|-7.8593361156897|-7.8700448428795|-7.8700448428795|-7.9664205528287|-7.9664205528287|-7.9664205528287|-7.9664205528287|-7.9751894978448|-8.0315994717196|-8.1526105379082|-8.2284562295253|-8.3080068369237|-8.3833409436906|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4078173272905|-8.4325747084946|-8.4442828566931|-8.4442828566931|-8.4442828566931||-8.4442828566931|-8.568647427813|-8.6050100755188|-8.6050100755188|-8.6050100755188|-8.7311223824259|-8.8279599240087|-8.8279599240087|-8.8598578520533|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2347346351109|8.2169273744648|8.1551967076267|8.066141492031|8.066141492031|8.066141492031|8.066141492031||||8.066141492031||8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|8.066141492031|||8.066141492031|8.066141492031|8.0173792109467||7.9343101962382|7.787870330142|7.787870330142|7.787870330142||7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.787870330142|7.774300224833|7.7020007054588|7.6500005634384|7.5838007836126|7.5838007836126|7.5838007836126|7.5092228947505|7.4602474700991|7.3463862749806|7.3199537224554|7.3199537224554|7.3199537224554|7.269106391987|7.269106391987|7.269106391987|7.152895905266|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4377632952449|-7.4425148805774|-7.4900165223189|-7.4955739073298|-7.5284157122|-7.5493508008701|-7.6297140212316|-7.6297140212316|-7.6297140212316|-7.6297140212316|-7.6297140212316|-7.6297140212316||-7.6297140212316|-7.6297140212316|-7.6297140212316|||-7.6297140212316|-7.6297140212316|-7.6297140212316|-7.6780155070908|-7.7205727241974|-7.7223906397303|-7.7223906397303|-7.7223906397303|-7.764322823891|-7.8603587091067|-7.9997337784363|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.2859715609686|7.1639155405706|7.1639155405706|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.9749115655846|6.8793458353619|6.7614956311761|6.4566616672474|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.2988862288031|-7.5309847474135|-7.6949831777189|-7.7960923041872|-7.9178803326875|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345|-7.9932494061345
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|-48193.099205289|-49181.221339209|-50143.023710233|-51225.581900259|-51802.855830259|-51802.855830259|-51802.855830259|-52519.839811399|-53260.933123776|-53781.592359751|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118||-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-54231.729571118|-55218.588412353|-58884.542680392|-59962.398370855|-59962.398370855|-62547.10930095|-63713.454778833|-63819.079973868|-63819.079973868|-64610.088859854|-65827.876510948|-66386.529456609|-67601.699396233|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|-67823.12606686|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309||59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|59989.926835309|57916.585372565|-63481.044270316|-63481.044270316||-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316||-63481.044270316|-63481.044270316||-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-63481.044270316|-64128.938078128|-65087.708975698|-66391.898861887|-67279.887624319||-67310.986249243|-67728.87361027|-68269.832598267|-68269.832598267|-68269.832598267|-68269.832598267|-68269.832598267|-68269.832598267|-68269.832598267|-68406.603563888|-68406.603563888|-68406.603563888|-68406.603563888|-68629.559515432|-68732.843906035|-68875.382117817|-70600.424575352|-72639.36063928|-73558.258631442|-73558.258631442|-73558.258631442|-73558.258631442|-73558.258631442|-73895.998310422|-73895.998310422|-75112.220344913|-75980.244827681||-77494.716475201|-79221.907194668|-79295.736443918|-79295.736443918|-79295.736443918|-79295.736443918|-79295.736443918|-79295.736443918|-79295.736443918|-79295.736443918|-79295.736443918|-79784.151604354|-80362.844480892|||-80362.844480892|-80362.844480892|-80362.844480892|-80362.844480892|-80362.844480892|-80362.844480892|-80362.844480892|-83638.606969674|-83638.606969674|-83638.606969674|-84528.527123054|-84528.527123054|-84748.36347006|-85453.737188956|-85837.485765506|-86254.920698156|-86254.920698156|-87420.424779997|-87420.424779997|-87420.424779997|-87420.424779997|-88986.247983535|-88986.247983535|-88986.247983535|-90129.16442615|-90787.427265746|-90787.427265746|-90787.427265746|||-90787.427265746|-90787.427265746|-91074.919184162||-92455.46576018|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-92733.853923539|-93165.393248376|-93961.548053751|-94340.182782409|-94340.182782409|-94904.91465351|-94904.91465351|-94904.91465351|-95444.349615012||-95482.610683346|-97225.122981496|-98133.46997944|||||-98581.633310489|-102468.4814561|90163.603013848|90163.603013848
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-5368.0951326953|-5517.0501474392|-5582.3767252336|-5582.3767252336|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792||-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5692.8472536792|-5916.9627399469|-5916.9627399469|-5916.9627399469|-5916.9627399469|-6096.5744032193|-6096.5744032193|-6096.5744032193|-6306.5904022213|-6306.5904022213|-6306.5904022213|-6462.8782246903|-6622.0869163226|-6700.0965736918|-6710.107304102|-6725.0090174099|-6725.0090174099|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6822.6486474102|-6853.4984971225|-7426.9427745805|-7842.0898451611|-7842.0898451611|-8055.0998279568|7025.7409531397|7025.7409531397|6725.2357446169|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204||-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7769.2610609204|-7834.8848572296|-7834.8848572296|-7834.8848572296|-7894.240564481|-7894.240564481|-7995.8228494234|-8067.5809438037|-8233.4232708931|-8283.8092834828|-8283.8092834828||-8283.8092834828|-8283.8092834828|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348||-8458.346489348|-8458.346489348||-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8458.346489348|-8532.0516548311|7127.6585333575|7127.6585333575|7127.6585333575||7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|7127.6585333575|6669.6205926195|6207.9117695772|5948.7908550858|5828.6565056509|5802.4574837461|5802.4574837461|5802.4574837461|5691.6194263845|5624.0215848717|5354.4684276352|-6294.778442251|-6294.778442251|-6294.778442251|-6294.778442251||-6294.778442251|-6425.3093802789|-6566.4548669766|-6616.0609633073|-6643.956625897|-6661.6184732189|-6681.5426702473|-6681.5426702473|-6681.5426702473|-6681.5426702473|-6681.5426702473|-6681.5426702473|-6708.0156422806|||-6708.0156422806|-6771.5625213341|-6771.5625213341|-6833.9583570379|-6919.9831151695|-6919.9831151695|-6919.9831151695|-6919.9831151695|-6919.9831151695|-6919.9831151695|-6919.9831151695|-7093.3742162587|-7093.3742162587|-7217.6380180652|-7351.5284173644|-7351.5284173644|-7554.4760192938|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|||6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|6306.9888172869|5963.3209080966|5724.8010089962|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|5655.9616757813|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6386.4566328335|-6511.3407031483|-6967.6007812759|5986.4496527458|5986.4496527458|5946.6107252731|5782.6230280812|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6500.77186192|-6707.0800635916|-6715.1723471331|-6732.5635128735|-6773.2384194724|-6773.2384194724|-6773.2384194724|-6791.2650190319||-6830.7392355563|-6943.6599958872|-6965.9387456669|||||-6965.9387456669|-6965.9387456669|-6965.9387456669|-6965.9387456669
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-2.7427600817856||-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7427600817856|-2.7894995087635|-2.7894995087635|-2.7894995087635|-2.7894995087635|-2.8611105276756|-2.8806783836874|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9097115018031|-2.9430126987189|-2.985569698092|-3.0211885444286|-3.0258659205051|-3.0258659205051|-3.0258659205051||-3.0258659205051|-3.0365177085235|-3.105024327771|-3.105024327771|-3.105024327771|-3.193360317566|-3.2068179915825|-3.2068179915825|-3.2068179915825|-3.2581310085102|-3.3184789211269|-3.3783098890512|2.9608742100082|2.9608742100082||2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.9608742100082|2.7698602391704|2.6422704958927||2.6422704958927|2.6422704958927|2.6336339208827|2.6121384304064|2.6121384304064|2.6121384304064|2.5390427290618|2.5261585512889|2.412953924154||2.3384615906653|2.3384615906653|-2.550239672444|-2.550239672444|-2.550239672444|-2.550239672444|-2.550239672444|-2.550239672444|-2.5974885116923|-2.6110983701667|-2.6284426552411|-2.6624600409426|-2.6624600409426|-2.7260668144136|-2.8184075604444|-2.8477513502553|-2.8477513502553|-2.8477513502553||-2.8477513502553|-2.8477513502553|||-2.8477513502553|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.4791973417838|2.3863303866475|2.3564573338112|2.3564573338112|2.3550089085642|2.3550089085642|2.3072322435449|2.2740434726849|2.2740434726849|||2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849|2.2740434726849||2.2740434726849|2.1461593664107|-2.6320798622532|||-2.6320798622532|-2.6320798622532|-2.6320798622532|-2.6320798622532|-2.6320798622532|-2.6320798622532|-2.6320798622532|-2.6320798622532|-2.7209627141387|-2.7209627141387|-2.8205141215226|-2.8516824144678|-2.9329804202536|-2.9549782696277|-3.0173189334553|-3.0173189334553|-3.1159097941365|-3.1887886824041|-3.2386540905004|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2575420456424|-3.2911579694235|-3.4568421140736|-3.4717615524592|-3.4717615524592|-3.4717615524592|-3.4717615524592|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5461742509564|-3.5868604171232|-3.6359559416722||-3.7477288113646|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846||-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846|-3.7508368009846
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.03724145637|3.0174904238961|2.9802853632306|2.9802853632306|2.9802853632306|2.9802853632306|2.9802853632306|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9400957055836|2.9278029278417|2.9034142445082|2.900668489903|2.900668489903|2.746464073208|2.746464073208|2.746464073208|2.6936350923412|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.1128549040271|-3.150389700845|-3.150389700845|-3.150389700845|-3.150389700845|-3.150389700845|-3.2009688281517|-3.2722872389137|-3.369073801666|-3.369073801666|-3.5046030143523|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512||2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9750253723512|2.9446655033308|2.916296813033|2.8984331920655|2.8232023469351|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252||-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5522353583252|-3.5708907372064|-3.6578401761666|-3.6578401761666|-3.7009106032733|-3.828265997291|-3.8717383505243|-4.1439075206538|-4.4209561187713|-4.5488166895938|-4.6035633631259|-4.6035633631259|-4.6035633631259|-4.6035633631259|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442||4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|4.0362209636442|3.9815989217825|3.9815989217825|3.9815989217825|3.9815989217825|3.9815989217825|3.9815989217825|3.9815989217825|3.9815989217825|3.8484800614326|3.826891903238|3.6834126359406|3.5831936280836|3.5831936280836|3.5831936280836|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|||3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.5502491650656|3.4526045650989|3.443289068434|3.443289068434|3.443289068434|3.443289068434|3.443289068434|3.443289068434|3.443289068434|3.443289068434|||3.443289068434|3.443289068434|3.443289068434||3.4158417655025|3.4158417655025|3.4158417655025|3.4158417655025|3.4158417655025|3.4158417655025|3.4158417655025|3.277901127713|3.1358513597836|3.1087298397874|3.0683520242743|2.9498415572966|2.9192374778903|2.9192374778903|2.9192374778903|2.9192374778903|2.9192374778903|2.8934089158549|2.8496836522192|2.8496836522192|2.8496836522192|2.8496836522192|2.7337009751101|2.626169981694|2.626169981694|2.5277851578657|2.5106485549018||2.4974607431673|2.454333816019|2.454333816019|-2.7864701101863|-2.7864701101863|-2.7864701101863|-2.7864701101863|-2.7864701101863||-2.7864701101863|-2.7864701101863|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726||-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-2.8741745305726|-3.1413408995414
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-0.58663089869725||-0.59372890839738|-0.59372890839738|-0.60180404395706|-0.60487975247311|-0.61097747824377|-0.61400037829287|-0.61521492538857|-0.61656442216157|-0.61806386302046|-0.61972990841923|-0.6264055593285|-0.63007056861819|0.5807690240252|0.5807690240252|0.5807690240252|0.5807690240252|0.5807690240252|0.5807690240252|-0.60665841219013|-0.60665841219013|-0.60675496590896|-0.60675496590896|-0.60675496590896|-0.61038077686412|-0.61356856468095|-0.61356856468095|-0.61356856468095|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.6140038406921|-0.61736300323545|-0.62071581097958|-0.62071581097958|-0.62428468038106|-0.62534692097157|-0.62534692097157|-0.62534692097157|-0.62534692097157|-0.626750086286|-0.62830915885759|-0.63486598087233|-0.63839890507505|-0.64018015892026|-0.64114174468426|-0.64114174468426||-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64171166852851|-0.64317743092274|-0.64317743092274|-0.64317743092274|-0.64317743092274|-0.64763384957551|-0.65044120836522|-0.66185104906149|-0.66185104906149||-0.66328440475085|-0.66328440475085|0.59840148302071|0.59840148302071|0.59840148302071|0.59840148302071|0.59840148302071|0.59840148302071|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.59045256704842|0.58476214641504|0.58243636776668||0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668||0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668||0.58243636776668|0.58243636776668|||0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58243636776668|0.58140901491061|0.58140901491061|0.5666199751476|0.5666199751476|0.56385084961879|0.56385084961879|0.56385084961879|0.53108166958477|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.60287822224063|-0.61135071230723|-0.61135071230723|-0.62569643280462|-0.62569643280462|||-0.62569643280462|-0.62569643280462|-0.62569643280462|-0.62569643280462|-0.62569643280462|-0.62569643280462|-0.63196289231993|-0.64214199439924|-0.65077181277718|-0.65392783414485|-0.65847190718758|-0.65847190718758|-0.65847190718758|-0.66730849059542|-0.66752828956903|-0.66752828956903|-0.66752828956903|-0.6814683116559|0.62415344082601|0.62415344082601|0.62415344082601|0.62415344082601|0.62415344082601|0.61255855983371|0.61227135983769|0.61227135983769|0.61227135983769|0.61227135983769|0.61227135983769||0.60954110851624|0.60433416364873|0.60433416364873|||0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.60433416364873|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067||0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067||0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067|0.59556072991067
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.759146854627|-8.9179405606984|-9.0179641764298|-9.0179641764298|-9.0179641764298|-9.0179641764298|-9.0179641764298|-9.2382935993025|-9.348103999225|-9.4028929594796|-9.4234919419599|-9.5466573890395|-9.7073974274206|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-9.7168350854264|-10.638150126707|-10.938222521954|-11.030802641106|-11.157280402926|-11.356356697722|-11.356356697722|-11.356356697722|-11.356356697722|-11.386548219871|-11.386548219871||-11.386548219871||||||-11.386548219871|-11.386548219871||-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.386548219871|-11.492275753232|-11.999195247461|-12.243272204718|-12.388913520532|-12.836848294687|12.087662566835|12.087662566835|12.087662566835|12.087662566835|12.087662566835|12.087662566835|12.069069558972|11.896109588152|11.896109588152|11.896109588152|11.896109588152||11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152||11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.896109588152|11.871222568605|11.871222568605|11.871222568605|11.871222568605|11.871222568605|11.871222568605|11.871222568605|11.871222568605|11.871222568605|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.85376073856|-12.8730679832|-12.904519805433|-13.050576961837|-13.155363706308|-13.177070992476|-13.262431483975|-13.262431483975|-13.262431483975||-13.262431483975|-13.262431483975|-13.262431483975|-13.262431483975|-13.262431483975|-13.262431483975|-13.262431483975|-13.262431483975|-13.262431483975||-13.262431483975|-13.262431483975|12.047992422709|12.047992422709|11.957880117273|11.957880117273|11.957880117273|11.957880117273|11.957880117273|11.957880117273|11.957880117273|11.957880117273|11.684311179956|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.647156932226|11.534522908693|11.534522908693|11.534522908693|11.412803537057|11.245806442865|11.245806442865|10.984507175693|10.791952394125|10.628835544185|10.55676206968|10.548145334202|||10.548145334202|10.548145334202|10.548145334202|10.079605994708|-11.327682366463|-11.327682366463|-11.327682366463|-11.327682366463|-11.327682366463|-11.327682366463|-11.327682366463|-11.327682366463|-11.327682366463|-11.327682366463|-11.389211212868|-11.389211212868|-11.389211212868|-11.389211212868|-11.389211212868|-11.389211212868|-11.960790249236|-12.105044361096|-12.347549646145|-12.366721436984|-12.45691320367|-12.649347961693|-12.929275500276|-13.128916938546|-13.242963587181|-13.329862101746|-13.329862101746|-13.449336573754|-13.449336573754|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.524079661774|-13.593698878208|-13.72911055344|-13.774011217418|-13.878068485595|-14.010393072471|-14.010393072471|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.2312915033|-14.595513937638|-14.595513937638|-14.800293204702|-14.911436978885|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284|-14.963954255284
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-1.9306968646277||-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9306968646277|-1.9441935897154|-1.9441935897154|-1.9596595632018|-1.9611228357348|-1.9611228357348|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9651856454538|-1.9684166006316|-1.9684166006316|-1.9684166006316|-1.9684166006316|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.8397075435225|1.7980084044739|-2.0346192995947||-2.0346192995947|-2.1673547471277|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|2.008674479927|1.9977106226255|1.9977106226255|1.9977106226255||1.9977106226255|1.968011897225|1.9483465148551|1.9333971356635|1.9333971356635|1.9333971356635|1.910996831709|1.8855520500671|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8847458911813|1.8786065393991||1.8712294823932|1.8669216375669|1.8260240666425|1.7902766007891|1.7902766007891|1.7871315605246|1.7871315605246|1.7640350799652|1.7570803274456||1.7570803274456|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.7322750576346|1.6925278049938|1.6823253658802|1.6823253658802|1.6823253658802|1.6823253658802||1.6823253658802|1.6242504282562|||1.5904326117294|1.5904326117294|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5551155900807|1.5395729183987|1.5123032331284|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|||-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6239334159421|-1.6304816066476|-1.6377573476072|-1.6391748439201|-1.6707498112132|-1.6891664574334|-1.6985182971633|-1.7339092063546|-1.7471214121845|1.631153113299|1.631153113299|1.631153113299|1.631153113299|1.6157445724283|1.6157445724283||1.5956723007492|1.5956723007492|1.5596358481305|||1.5595954130377|1.5295504541624|1.5211671691723|-1.6222431516344|-1.6222431516344|-1.6222431516344|-1.6222431516344|-1.6222431516344|-1.6222431516344|-1.6222431516344|-1.631534773589|-1.631534773589|-1.6355985114614|-1.6355985114614|-1.6478872972108|-1.6532080722492|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063||-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6617488532063|-1.6758320164676|-1.7081466860237||-1.714982028679|-1.714982028679|-1.714982028679|-1.714982028679|-1.7260889338318|-1.7260889338318
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-4.6388265868185||4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1822845827208|4.1447603846773|4.0791782698349|4.0707539277293|3.9680597999601|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9632497762269|3.9158330465496|3.8092591260473||3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.7022442644543|3.6633108417966|3.6633108417966|3.6633108417966|3.6633108417966|3.6609293525722|3.6609293525722|3.6609293525722||3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6609293525722|3.6593660320735|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095||3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095|3.5994219209095||3.5994219209095|3.5993263760678|3.5993263760678|3.5993263760678|3.5993263760678|3.5993263760678|3.5993263760678|3.5986960507622|3.5457732254919|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236||3.5204561936236|3.5204561936236|||3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5204561936236|3.5193958136082|3.5171958775842|3.5171958775842|3.5171958775842|3.5002176995104|3.4877997248048|3.4877997248048|3.4742219678422|3.3932569590514|3.3932569590514|3.3932569590514|3.3932569590514|3.3932569590514|3.3932569590514|3.3932569590514|3.3932569590514|3.3932569590514|3.3441742887436|3.2907493103807|3.2174992284582|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|||-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|-3.5029550492931|3.2476577901418|3.2476577901418|3.2476577901418|3.2476577901418|3.2476577901418|3.2229530969787|3.1705033425411|3.1569145206495|3.1569145206495|3.1569145206495|3.1569145206495|3.1569145206495|3.1319315703175|3.1319315703175||3.0815907354113|3.0489896662762|3.0033218736704|||2.9409131071364|2.9305874630631|2.9305874630631|2.9305874630631|2.9234305802122|-3.1315330522954|-3.1315330522954|-3.1315330522954|-3.1315330522954|-3.1315330522954|-3.1360124597742|-3.1360124597742|-3.1360124597742|-3.1602623033173|-3.1602623033173|-3.1969580967831|-3.2099482993049|-3.2099482993049|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2134817485577|-3.2271835311458|-3.2271835311458|-3.2271835311458|-3.2302039446882|-3.2360542986191|-3.2360542986191|-3.2433936831461|-3.2798818611555|-3.2872843680311|-3.2872843680311|-3.2872843680311|-3.2872843680311|-3.2951779955209|-3.2951779955209|-3.2951779955209|-3.2951779955209|-3.2984296870306|-3.2984296870306||-3.3115885602186|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|-3.3167765894335|3.0478087533097|3.0478087533097||3.0478087533097|3.0478087533097|3.0478087533097|3.0478087533097|3.0478087533097|3.0458985951853
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|0.1515137016324|0.1466263292065|0.14432595125833|-0.15274893186712|-0.15274893186712|-0.15274893186712|-0.15274893186712|-0.15274893186712|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15434689903164|-0.15482988715065|-0.15564431895694|-0.15749368954457|-0.15814478039943|-0.15814478039943|-0.15814478039943|-0.15814478039943|-0.15977197902293|0.16026915957051|0.16026915957051|-0.16569663150044|-0.16569663150044|-0.16569663150044|-0.16569663150044|-0.16569663150044|-0.16797732209757|-0.16797732209757|-0.17125257375721|-0.17361397349044|-0.17707107854335|-0.18152342452438|-0.18328864325106|-0.18328864325106|-0.18328864325106|-0.18328864325106|-0.18328864325106|-0.18420960394342|-0.18689956364587|-0.18822173771544|-0.1902463692458|-0.19538486037337|-0.19569047866363|-0.19569047866363|-0.19569047866363|-0.19748941426033|-0.19921046649476|-0.20078941274638|-0.20184075951202|-0.20184075951202|-0.20184075951202|-0.20187861935545|-0.20407237638353|-0.20407237638353|-0.20647824303381|-0.20647824303381|-0.20897582720907|-0.20939014395113|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19970641859064|0.19767379901685|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.1925959931932|0.19216221511609|0.18001357151674|0.17243651308158|0.17243651308158|0.16848500743552|0.16692456972062|0.16692456972062|0.16692456972062|0.16058285364905|0.15964761684779|0.15905290688015|-0.16025567598751||-0.16025567598751|-0.16025567598751|-0.16025567598751|-0.16067297284924|-0.16117096349299|-0.16117096349299|-0.16117096349299|-0.16117096349299|-0.16330107334256|-0.16494563837846|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17031088049019|-0.17262320330634|-0.17555706236269|||-0.17555706236269|-0.17555706236269|-0.17555706236269|-0.17555706236269|-0.17555706236269|-0.17555706236269|-0.17555706236269|-0.18284117467432|0.17269934260429|0.17269934260429|0.17269934260429|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|-0.17991499474826|0.16838662496606|0.16838662496606|0.16838662496606|0.16838662496606|0.16838662496606|0.16528594934032|0.16528594934032|0.16206908695843|0.16206908695843|0.16107676286329|0.15763340354544|0.15763340354544|0.15763340354544|0.15763340354544|0.15763340354544|0.15620378885646|-0.17028603318267|-0.17028603318267|-0.17028603318267|-0.17028603318267|-0.17236766611505|-0.17236766611505|-0.17236766611505|-0.17363074030003|-0.17703415266365|-0.17720462422337|-0.17909212322473|-0.17909212322473|-0.18271347203122|-0.18753514403014|0.17393258729223|0.17393258729223|0.17393258729223|0.17393258729223|0.17192509018319||0.15791676102896|0.15479640479242|-0.16539527784254|||-0.16539527784254|-0.16539527784254|-0.16539527784254|-0.16539527784254|-0.16539527784254|-0.16539527784254|-0.16539527784254|-0.16539527784254|0.15228912986285|0.15228912986285|0.15228912986285|0.15228912986285|0.15228912986285|0.1492656958541|0.14762855044567|0.13077350602242|0.13077350602242|0.13077350602242|0.13077350602242|0.12847056290278|0.12480062799067|0.12157752937415|-0.13668021565969|-0.13668021565969|-0.13842246108911|-0.13885828961555|-0.1390647651931|-0.13922194436626|-0.13922194436626|-0.14235770918083|-0.14306412049082|-0.14434903041021|-0.14611463057511|-0.14611463057511|-0.14611463057511|-0.14611463057511|-0.14611463057511|-0.14823847962213|-0.14909830885676|-0.15244256591959|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15554083575284|-0.15697017197962|-0.15697017197962|-0.15718907818922|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.15765849180691|-0.16112054114731|-0.16441171754502|-0.16762412741342|-0.16952680746227|-0.17041867501768|0.16598066023171|0.16598066023171
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799|3.5305536087799||||3.5305536087799|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.5988966372845|-3.6128852132556|-3.6249279185133|-3.6393644460922|-3.6521271212107|-3.6643959056902|-3.6643959056902|-3.6643959056902|-3.6643959056902|-3.6719399173578|-3.6749875495856|-3.6749875495856|-3.6967639470569|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7059384290053|-3.7184871902811|-3.7308190256079|-3.7391158830918|-3.7391158830918|-3.7391158830918|-3.7607954621091|-3.773161702661|-3.7760756433555|-3.7760756433555||||-3.7760756433555|-3.7760756433555|-3.7760756433555|-3.7760756433555|-3.7819699550054|-3.7819699550054|-3.7869666311897|-3.8092407224087|-3.848525622439|-3.848525622439|-3.8497507339844|-3.8932608276035|-3.8932608276035|-3.8932608276035|-3.8932608276035|-3.8932608276035|-3.8932608276035|-3.9294207765028|-3.9294207765028|-3.9374220535835|-3.9374220535835|-3.9374220535835|-3.9374220535835|-3.9374220535835|-3.9861355673031|-4.0130395901155||-4.0304885321139|-4.0378204775385|-4.0489117119635|-4.0524573562239|-4.0962304801515|-4.1209226681978|-4.1584696056876|-4.2284105753936|-4.2967895375399|-4.4316129811598|-4.4316129811598|-4.4316129811598||-4.4316129811598|-4.4316129811598|-4.4316129811598|4.0852699554175|4.0852699554175|4.0852699554175|4.0852699554175|4.0852699554175|4.0852699554175|4.0852699554175|4.0852699554175|4.0852699554175|4.0852699554175|4.0796887384753|3.898320832396|3.8699675561592|3.8451303642773|3.8318834842162|3.8318834842162|3.8318834842162|3.8318834842162|3.8318834842162|3.8318834842162|3.8318834842162|3.8318834842162|3.8270929324315|3.7671587056237|3.7330653210831|3.7291854792113|3.7291854792113||3.7147427530401|3.7147427530401|3.7147427530401|3.7147427530401|3.7147427530401|3.6735475031659|3.6568559657461|3.6568559657461|3.6568559657461|||3.5940066323155|3.511451719588|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.5007537753397|3.4835042590359|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4568853265787|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.4336481544431|3.3933875279977|3.3933875279977|3.3933875279977|3.3933875279977|3.3933875279977|-3.565705253291|-3.565705253291|-3.565705253291|-3.565705253291|-3.565705253291|-3.565705253291|-3.5906170359451|-3.6120189683524|-3.6435765708914|-3.6574036859477|-3.6574036859477|-3.6574036859477|-3.6574036859477|-3.6574036859477|-3.6688375233505|-3.7074305347705|-3.7541451511675|-3.7574569402645|-3.7574569402645|-3.7574569402645|-3.7680633530032|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869|-3.7880977317869
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|55.672349290127|55.672349290127|55.672349290127|55.401790934491|55.401790934491|55.401790934491|54.891989104933|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.673331965719|53.484811506575|52.350348907384|-57.325050760549|-57.325050760549|-57.325050760549|-57.325050760549|-58.746167316748|-60.549630419759|-60.80312506008|-60.80312506008|-61.254582365883|55.592838768306||55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306|55.592838768306||55.592838768306|55.253154229392|54.847393723847|54.66766052392|53.805733576383|53.105814499949|51.482571437728|50.659897857749||50.659897857749|50.659897857749|48.499257495182|-57.352780132633|-57.352780132633||||||-57.352780132633|-57.352780132633|-57.352780132633|-57.352780132633|-59.449199231842|-60.745776212192|-60.84864090546|-62.425155307011|-62.949758613498|-62.949758613498|-65.312543077712|-65.312543077712|-65.5650477624|-67.765053349077|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|||-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067|-68.629582681067||-70.050647194526|-74.263498128941|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|||||-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-74.387299639138|-75.907556858496|-77.758396085585|-77.77988257285|-79.604313478161|-82.539239469821|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|63.006478981767|61.433313268858|54.344788757118|52.013779193821|52.013779193821|52.013779193821|47.27197894196|40.935531394793|39.593249530353|39.593249530353|39.420832124858|37.409258806605|36.114175120877|35.43741786909|35.320762068547|35.320762068547|34.721886436982|34.721886436982|34.721886436982|34.721886436982|30.308764555767|30.096539940866|30.096539940866|30.096539940866|30.096539940866|30.096539940866|29.580113640578|29.580113640578||28.227346675431|27.335737825955|27.335737825955|25.385820628895|24.681382087148|24.681382087148|23.591536737456|22.856706752793|22.607598099416|22.607598099416|22.607598099416|22.607598099416|22.607598099416||22.607598099416|22.607598099416|22.607598099416||22.607598099416|22.607598099416|22.607598099416|22.607598099416|22.607598099416|22.607598099416|22.607598099416|22.607598099416|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.332272881707|21.27249701136|21.27249701136|20.924695046618|20.924695046618|20.924695046618|20.924695046618|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|20.765026655559|17.177250851928|15.084723991088|14.287471075777|14.006633621591|13.347370684299|13.173744691912|12.421383925614|12.014621235829|12.014621235829|12.014621235829|12.014621235829|12.014621235829|12.014621235829|12.014621235829||12.014621235829|12.014621235829|12.014621235829|12.014621235829||12.014621235829|12.014621235829|12.014621235829|11.881688458393
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|14.853967228042||14.853967228042|14.853967228042|14.853967228042|14.853967228042|14.853967228042|14.644158045581|14.644158045581|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.198852748722|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.288438550485|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.501657937334|-16.702910739167|-16.702910739167|-16.887679027168|-17.210648487296|-17.210648487296|-17.210648487296|-17.210648487296|-17.210648487296|-17.510720780918|14.825071446529|14.825071446529|14.825071446529|14.825071446529||14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.825071446529|14.481745543797|14.481745543797|14.481745543797|14.481745543797|14.481745543797|14.481745543797|14.481745543797||14.481745543797|14.204162507939|13.549069092989|12.986743103928|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.077553192631|-14.391725557662|12.290144010694|12.290144010694|12.290144010694|11.796826252574|11.534247862399||11.534247862399|11.534247862399|11.534247862399|11.534247862399|11.534247862399|11.534247862399|11.263608017565|11.095195358919|11.095195358919||10.871328426651|10.827031163432|10.671145946955|10.364606467856|9.9428966221688|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204||9.8846983896204|9.8846983896204|||9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8846983896204|9.8095404493911|9.8095404493911|9.8095404493911|9.8095404493911|9.8095404493911|9.8095404493911|9.7206006964162|9.4006670272035|8.8817123342631|8.8817123342631|8.8817123342631|8.8817123342631|8.8817123342631|8.8817123342631|8.8817123342631|8.8817123342631|8.8817123342631|-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|||-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|-9.9567780252189|-10.00514196407|-10.00514196407|-10.00514196407|-10.00514196407|-10.00514196407|-10.00514196407|-10.00514196407|-10.00514196407|-10.00514196407|-10.00514196407|-10.141039789596|-10.141039789596|-10.172822304212|-10.263334176769|-10.263334176769|-10.263334176769|-10.263334176769|-10.263334176769|-10.300926471011|-10.351696863771|-10.351696863771|-10.351696863771|-10.480774180758|-10.543638194786||-10.569098979175|-10.569098979175|-10.569098979175|||-10.640665193333|-10.802961292017|-10.897179327793|-10.929087597338|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|10.110088687623|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254|-11.068809178254||-11.068809178254|-11.179788221674|-11.378653329563|-11.587392906295|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.723578717977|-11.780859862714|-11.780859862714||-11.780859862714|-11.780859862714|-11.780859862714|-11.780859862714|-11.780859862714|-11.780859862714
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-18.287715583169|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199||-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-18.53667134199|-19.229634167457|-19.424091648498|-19.424091648498|-19.424091648498|-19.424091648498|-19.424091648498|-19.424091648498|-19.532323863152|-19.853136939079|-20.107453250922|-20.107453250922|-20.289946979988|-20.382162988968|-20.411291269005|-20.833657215636|-20.973508462422|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.253888070728|-21.38709708071|-21.61629283399|-21.61629283399|-21.838104009304|-22.196781634924|-22.449757363661|-22.50105366407|-22.50105366407|-22.50105366407|-22.6033925447|-22.809325049667|-22.888138795725|-23.036820015235|-23.208689567031|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954||21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.885154664954|21.652907887163|21.652907887163|21.319896635151|-23.51760135208|-23.51760135208|-23.51760135208|-23.51760135208|-23.51760135208||-23.51760135208||-23.51760135208|-23.51760135208|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|-23.770714800997|||-23.770714800997|-23.770714800997|-23.868571856997|-24.002858271623|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.025898651768|-24.388776148347|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.462917191825|-24.851018224647|22.350379161117|22.350379161117|22.350379161117|22.350379161117|22.350379161117|22.350379161117|22.350379161117|22.350379161117|22.350379161117|22.350379161117|22.350379161117||22.350379161117|22.020419734581|21.959449131562|||21.959449131562|21.959449131562|21.959449131562|21.959449131562|21.959449131562|21.959449131562|21.881610269098|21.475444816695|21.475444816695|21.448573906169|21.448573906169|20.710637232712|20.48515134062|-23.132344035587|-23.132344035587|-23.132344035587|-23.132344035587|-23.132344035587|-23.132344035587|-23.194252743497|-23.194252743497|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.32913677907|-23.89792964432|-24.304366932681|-24.408362270959|-24.408362270959|-24.408362270959|-24.408362270959|-24.408362270959||-25.605958595947|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773|-26.041768252773
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|-5.8195787232349||-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.8837938352666|-5.9186596919256|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9314607840663|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-5.9755156258165|-6.0366882114988|-6.0366882114988|-6.0366882114988|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0391134262686|-6.0543858820925|-6.0543858820925|-6.0543858820925|-6.0543858820925||-6.1093178915459|-6.1575753078944|-6.1917505646289|-6.2341981670666|-6.2341981670666|-6.3752202746392|-6.3846890393363|-6.4793075297922|-6.4793075297922|-6.5152563988243|-6.5152563988243|-6.5294125490929|-6.5294125490929|-6.5294125490929||-6.6187916258469|-6.7885081360241|-6.7885081360241|-6.8488980740861|-6.8526642819859|-6.9229603896116|-7.0882893811304|-7.1330995306526|6.3454949841695|6.3454949841695|6.3454949841695|6.3454949841695|6.3454949841695|6.3315056149383|6.2201535772636|6.1668483230091|6.0175931390686||6.0175931390686|5.9480091925643|5.8970406978419|5.7704683640589|5.7395997816385|5.7395997816385|5.7224816011126|5.6416638346441|5.6349141572575||5.6349141572575|5.6349141572575|5.6224511436468|5.5784230554375|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421||5.5715459188421|5.5715459188421|||5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5715459188421|5.5429402546308|5.4809763913046|5.2391810187453|5.2391810187453|5.137717539376|5.1029386305842|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|||-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-5.7911063583765|-6.0182740856181|-6.0841754425909|-6.0841754425909|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316|-6.1659140996316||-6.1659140996316|-6.1659140996316|-6.1659140996316|||-6.1659140996316|-6.2105351744073|-6.3813109991702|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.7564069971506|5.739238816838|5.5889063746184|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.562260018803|5.4363345956552|5.3519869221303|5.1691645398243|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233|-5.8218129057233||-5.9201760709887|-5.990666594837|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211||-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.1127948053211|-6.3095975460311|-6.3562906916163
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|309.83737209201|304.62485788001|301.69428653334|296.09171176956|296.09171176956|293.8241241884|293.58236020933|292.29921013498|292.29921013498|291.81692609256|291.81692609256|288.47768653403|288.47768653403|273.75298503781|-322.59522593471|-322.59522593471|-322.59522593471|-322.59522593471|-322.59522593471|-330.21691770524|-353.12643032268|-353.12643032268|-353.12643032268|-355.58492258076|-360.03385503797|-360.03385503797|||-372.67650559775|-376.39056177528|-383.68395752808|-392.70439725343|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|340.67530101466|326.44477890518|307.82753211687|305.64170235208|297.54145981727|297.54145981727|297.54145981727|297.54145981727|297.54145981727|297.54145981727|297.54145981727|293.49051090808|290.52243629542|290.52243629542|290.52243629542|290.52243629542|290.52243629542|287.20064062529|287.20064062529||287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|287.20064062529|280.2229340281|276.18678823083|276.18678823083|276.18678823083||276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|276.18678823083|||276.18678823083|276.18678823083|271.3085331349|271.3085331349|271.3085331349|271.3085331349|271.3085331349|266.509481261|262.55182871729|262.55182871729|258.30758746365|249.06398607072|240.59887341191|237.24874823546|233.80498914359|233.80498914359|233.80498914359|233.80498914359|233.80498914359|233.80498914359|230.04933236781|230.04933236781|230.04933236781|230.04933236781|230.04933236781||230.04933236781|230.04933236781|228.77703596424|219.80781773804|217.46245654327|217.46245654327|217.46245654327|217.46245654327|204.62495171475||||||||203.11800589816|203.11800589816|203.11800589816|203.11800589816|203.11800589816|203.11800589816|203.11800589816|203.11800589816|200.82556210907|199.58395789897|199.25995322107|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689|198.93222131689||198.93222131689|196.39691257432|196.03328126401|196.03328126401|196.03328126401|196.03328126401|196.03328126401|196.03328126401|196.03328126401|196.03328126401|196.03328126401|196.03328126401|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|191.30214363834|190.58571515371|189.8434754984|189.8434754984|189.7935192022|189.7935192022|189.7935192022|188.77594963235|188.77594963235|188.02883292483|185.75425880537|185.41084884138|185.41084884138|185.41084884138|183.37316537931|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.11156653472|-191.57022223022|-191.57022223022|-191.57022223022|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.92604092725|183.80671214138|183.67412460154|183.19645012536|183.19645012536|||181.88494458373|180.27566134868|180.27566134868|180.27566134868|180.27566134868||180.27566134868|180.27566134868|180.27566134868|180.27566134868|180.27566134868
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-371.45848947462|-371.63443274958|-385.43734498285|-385.43734498285|-385.43734498285|-385.43734498285||-385.43734498285|-385.43734498285|-385.43734498285|-385.43734498285|-387.63871664762|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|330.76471766229|329.65524184699|327.01096275307|327.01096275307|327.01096275307|325.7552644075|325.7552644075|325.7552644075|324.92251600833||307.05279556482|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|301.66315839363|295.62573154848||||291.41747949831|283.19997722034|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|270.1827655046|259.23085056066|256.89862902697|256.89862902697|256.89862902697|248.76236558552|239.50084442458|239.50084442458|239.50084442458|237.26482713843|228.86369682047|223.68168175103|223.68168175103|223.68168175103|215.61298277512|209.80330724336||205.56479464214|202.38616174142|202.38616174142|196.07350914655|190.48210681733||190.48210681733|185.89678789572|185.56865593014|176.83739954695|176.14842385311|176.14842385311||||176.14842385311|176.14842385311|175.64269520463|169.53338685695|169.53338685695|169.53338685695|164.53628639247|164.53628639247|164.53628639247|164.53628639247|164.53628639247|164.53628639247|164.53628639247|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|163.27838642601|160.57598423962|157.23442845879|153.3091498039|153.3091498039|153.3091498039|153.3091498039|153.3091498039|153.3091498039|153.3091498039|153.3091498039|153.3091498039|153.3091498039|149.67683311544|149.23150636271|149.23150636271|149.23150636271|149.23150636271|149.23150636271|149.23150636271|147.57944574969|147.1610562671|147.1610562671|145.90116684842|142.11240506623|140.75610228949|140.75610228949|140.75610228949|138.52172916825|138.52172916825|133.74636828563|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027||-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-152.13152599027|-156.72390555993|-157.04323365573|-158.99803603892|-162.45337659787|-163.80292894751|-163.80292894751|-167.09770713813|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|146.74793824896|142.98016896347|142.98016896347|141.92914395687|141.92914395687|141.92914395687|141.92914395687|136.66016181704|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|134.46888417997|131.23318657804|131.23318657804|130.96465073613|126.72738733322|126.55264462399|122.58071336666|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474|121.88987668474
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|-1.1672429649932||-1.1741588478732|-1.1746209468497|-1.1773566102599|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|-1.1779128810092|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0772330425461|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.0767653357096|1.06307253033|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0494388130537|1.0336003460916|1.0336003460916||1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0336003460916|1.0096943752007|0.99110691591942|0.98906029644767|-1.0740672027493|-1.0740672027493|-1.0740672027493||-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493||-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493||-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0740672027493|-1.0807067691645|-1.1120065979782|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|0.97530615492591|-1.1173138103189|-1.1173138103189|-1.1173138103189||-1.1173138103189|-1.1173138103189|||-1.1173138103189|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.1719176422956|-1.2064405427379|||1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464|1.1247636656464||1.1221511408688|1.0913790810654|1.0913790810654|||1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0913790810654|1.0855888115642|1.081281634092|1.0632704658262|-1.2094544223795||-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2094544223795|-1.2104041898527|-1.2444188621616|1.0986894772523||1.0986894772523|1.0986894772523|1.0986894772523|1.0618147834664|1.0490183680726|1.0482106315192
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182||6191.3208884182|6191.3208884182|6191.3208884182|6191.3208884182|6185.9869951609|5357.4769875141|5357.4769875141|5357.4769875141|5357.4769875141|5357.4769875141|5322.7771106927|5245.1941854919|5210.893935726|5210.893935726|5210.893935726|5038.6654353119|4975.8100853514|4975.8100853514|4975.8100853514|4975.8100853514||4975.8100853514|4963.0254959971|4963.0254959971|4954.1350726908|4954.1350726908|4954.1350726908|4954.1350726908|4750.5276849342|4705.9503031387|4656.5391823069|4603.7214381462|4603.7214381462|4603.7214381462|4603.7214381462|4603.7214381462|4603.7214381462|4537.8126656486|4523.0696284984|4432.5018909443|4432.5018909443|4432.5018909443||4324.0104018305|4286.0365141866|4177.7211268741|4034.5402386274|-4693.1533851533|-4693.1533851533|-4693.1533851533|-4693.1533851533|-4693.1533851533|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252|4001.2462619252||4001.2462619252|3966.1543025553|3966.1543025553|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3737.0772047005|3634.8190729311|3499.3406365901||3432.3006584942|3424.1980651021|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136|3392.9467677136||3392.9467677136|3392.9467677136|3392.9467677136||3392.9467677136|3333.9104834451|3333.9104834451|3261.2449382029|3251.3652907019|3251.3652907019|3248.1559328111|3124.5316164264||3034.4473908796|3034.4473908796|3034.4473908796||3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796||3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3034.4473908796|3014.9426168259|3014.9426168259|3014.9426168259|3014.9426168259|3014.9426168259|3014.9426168259|3014.9426168259|3014.9426168259|3014.9426168259|3014.9426168259|3009.3029536998|2958.5057617035|2958.5057617035|2958.5057617035|2908.7257351176|2898.6453209206|2887.5308660185|2880.4593308409|2873.7992130871|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361||2846.3508955361|2846.3508955361|2846.3508955361||2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361||2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2846.3508955361|2809.3538324967|2797.5730403851|2797.5730403851|2797.5730403851|2797.5730403851|2797.5730403851|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537||2775.4335445537|2775.4335445537|2775.4335445537|2775.4335445537|2712.6767859917|2712.6767859917|2689.7408760368|2665.3455073369||2636.3756098231|2588.0395230673|2526.3467167111|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2677.963557769|-2690.634543897||-2705.6939268126|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2707.4340824878|-2734.2294474593|-2734.2294474593|-2734.2294474593|-2734.2294474593||-2734.2294474593|-2734.2294474593|-2734.2294474593|-2734.2294474593|-2749.8050040129|-2796.2638472322
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-9058.2990789761|-9227.5545321956|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9570.7893391658|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9627.1016522357|-9700.6685024842|-10074.631669427|-10279.914549536||-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10279.914549536|-10450.460610595|-10653.469889624|-10653.469889624|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10814.843529456|-10963.159477174|-10967.954974637|-11107.172194042|-11343.113819804|-11343.113819804|-11456.130068319|-11456.130068319|-11456.130068319|-11959.789612557|10117.123372446|10088.470413829|9862.1893486987|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563|9851.6170572563||9851.6170572563|9851.6170572563|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9728.871634452|9520.3353511754|9520.3353511754|9241.4837235282|8904.4263594758|8672.0937715717|8672.0937715717||8672.0937715717|8442.3264128574|8425.9182365083|8327.6869294536|8256.8743660596|8210.4159622884||8047.5997467022|8047.5997467022||8047.5997467022|8047.5997467022|8047.5997467022|8047.5997467022|8047.5997467022|7975.1108296691|7673.4564774101|7552.3202707957|7552.3202707957|7552.3202707957|7425.3558564397|7224.284284933|7195.2665088244|7195.2665088244||7195.2665088244|7178.2121415807|7178.2121415807|7178.2121415807|7178.2121415807|7178.2121415807|7178.2121415807|7178.2121415807|7178.2121415807|7062.4579350897|6976.0643723219|6847.2937470243|6781.4374966936|6746.0416629929|6698.3796255477|6671.4519517569|6671.4519517569|6671.4519517569|6671.4519517569|6647.724390841|6482.4715453789|6457.7461615321|6401.8788581954|6401.8788581954|6401.8788581954|6401.8788581954|6401.8788581954||6401.8788581954|6401.8788581954|6401.8788581954|6401.8788581954|6401.8788581954|6401.8788581954|-6981.849525091|-6981.849525091|-6981.849525091|-6981.849525091|-6981.849525091|-6981.849525091|-6981.849525091|||-6981.849525091|-6981.849525091|-6981.849525091|-6981.849525091|-6981.849525091|-6981.849525091|-7105.9439167678|-7249.9376852976|-7291.5974281084|-7362.7482994525|-7362.7482994525|-7362.7482994525|-7362.7482994525|-7362.7482994525|-7362.7482994525|-7362.7482994525|-7446.3869993917|6723.3608728125|6723.3608728125|6723.3608728125|6723.3608728125|6723.3608728125|6723.3608728125|6571.3491648153|6571.3491648153|6571.3491648153|6571.3491648153|6571.3491648153|||6571.3491648153|6571.3491648153|6571.3491648153|6571.3491648153|6549.8324053503|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6509.7532714722|6421.7324339163|6421.7324339163|6293.5915932403|6133.9906591559|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6723.2967964344|-6755.7236647377|-6755.7236647377|-6755.7236647377|-6755.7236647377|-6851.3255120218|-6851.3255120218|-6935.9172355798|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-6996.2533931953|-7086.9482146615|-7133.2694008166|-7133.2694008166|-7137.8096339226|-7137.8096339226|-7137.8096339226|-7137.8096339226|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814|-7154.8262037814||-7154.8262037814|-7154.8262037814|-7198.6957819793|||||-7284.661979977|-7329.6186282264|-7329.6186282264|-7329.6186282264
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-2.399185692554||-2.4274284699286|-2.4349204675716|-2.4649115554008|-2.4799016704728|-2.5121624369888|-2.5121624369888|-2.5401804203754|-2.7346449290123|2.9142833512794|2.9107900096827|2.9107900096827|2.9107900096827|2.9107900096827|2.9086555588967|2.8962839564489|2.8819821764812|2.8699801950306|2.8505335548024|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0159638083917|-3.0369542043115|-3.0369542043115|-3.0369542043115|-3.0369542043115|-3.0421712708368|-3.0646346621927|-3.0768162203294|-3.096462390209|-3.098657231008|-3.098657231008|-3.1046190841054|-3.1262434702289|-3.1387489710595|-3.1387489710595||-3.1387489710595|-3.1387489710595|-3.1387489710595|-3.1387489710595|-3.1387489710595|-3.1586098973779|-3.1734552587435|-3.1788392161181|-3.1943078746092|-3.1943078746092|-3.2608975293119|-3.2876638573496|-3.3462930831741|2.8998885451504||2.8998885451504|2.8998885451504|2.8998885451504|2.853209502029|2.8013438985608|2.7437154502628|2.6796838410428|2.6085376085762|2.2794863583781|2.0533181033904|2.0221441839116|2.0221441839116|2.0221441839116|2.0221441839116|2.0221441839116|1.9836348410468|1.9836348410468||1.9005984901917|1.9005984901917|1.8873317241152|1.8616759287422|1.8616759287422|1.8616759287422|1.8385288833584|-2.0617472503787|-2.0617472503787||-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0617472503787|-2.0669990060105|-2.0669990060105|-2.0669990060105|-2.0833322005553|-2.1448136057106|-2.1603484778103|-2.1748316451904|-2.1953684935963|-2.1954094579922|-2.209343849631|-2.2309376122906||-2.2365145321467|-2.2365145321467|||-2.2365145321467|-2.2365145321467|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|||-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.281300657561|-2.297556300484|-2.3095070206709|-2.3305634882259|-2.3445149159219|-2.4083497894899|-2.4349792312551|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789|2.1974960217789||2.19166221993|-2.4177715547948|-2.4177715547948|||-2.4177715547948|-2.4177715547948|-2.4177715547948|-2.4177715547948|-2.4177715547948|-2.4177715547948|-2.4177715547948|-2.4397461688153|-2.449162420921|-2.4557360380804|-2.4791511528929|-2.484056856151|-2.4972854079091|-2.4989326561042|-2.4989326561042|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5549219251578|-2.5638022821154|-2.5897802292203|-2.6025335191461|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443|-2.6240985603443||-2.6884427303861|-2.751047372243|-2.7572749316926|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.7818435866348|-2.8359372967606||-2.9121525546053|-2.9451695437938|-2.9951883549723|-3.0096537399329|-3.0779485623083|-3.1077207503541
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|105.49858205409|105.49858205409|105.49858205409|105.49858205409|105.49858205409|104.18047104723|104.18047104723|104.18047104723|104.18047104723|102.68630890824|102.68630890824|102.68630890824|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-122.83653872846|-125.45726525385|105.79374565755|105.79374565755|105.79374565755|105.79374565755|105.79374565755|105.79374565755|||105.79374565755|105.79374565755|101.45164013381|101.45164013381|101.45164013381|97.668489037566|95.538258071069|95.538258071069|94.153620078965|90.454023072901|86.971133865452|85.179040340953|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687||83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.794954014687|83.58328215377|82.082397526743|82.082397526743|82.082397526743|82.082397526743|81.352665868337|79.469628827368|77.393982919394|77.393982919394|76.232202565603|75.819113453154||74.337901124165|73.297669950244|72.025188833604|71.30020778061|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|71.296366397243|70.068184207657|68.621723942595|68.621723942595|68.621723942595|||68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|68.621723942595|67.00746960622|66.602743837369|66.097495102367|63.497217628118|-67.401767827273|-67.401767827273|-67.401767827273||-67.401767827273|-67.401767827273|-67.401767827273|-67.401767827273|-67.401767827273|-67.401767827273|-67.401767827273|-67.401767827273|-67.401767827273||||||||-68.285295381812|-68.379994769484|-68.379994769484|-68.74444431242|-69.324051957785|-69.324051957785|-69.324051957785|-69.324051957785|-69.324051957785|-69.324051957785|-69.324051957785|-69.324051957785|-69.324051957785|-69.965612099634|-70.911787746202|-71.646429642319|-72.024863629835|-72.024863629835|-72.024863629835|-72.024863629835|-72.024863629835|-72.024863629835|-72.024863629835|-72.024863629835|-72.024863629835||-72.344294447918|-72.349219528855|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.376090100531|-72.684545997254|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-73.301977918343|-74.463306848424|-74.750698269991|-74.750698269991|-74.750698269991|-76.856327681175|-77.22370005143|-77.533582834701|-77.533582834701|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985|||71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985||71.147335803985|71.147335803985|71.147335803985|71.147335803985|71.147335803985
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2377.2744486514|-2415.3008427507|-2415.3008427507|-2415.3008427507||-2415.3008427507|-2445.834269723|-2495.0603485204|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2217.6829833959|2198.2699381483|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087||2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2183.2034068087|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2176.9023261297|2091.7470236077|2059.9133809248|2059.9133809248||2052.687176722|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754|2035.2418607754||2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919||2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2028.1543470919|2023.4688346355|2023.4688346355|2023.4688346355|2023.4688346355||2023.4688346355|2023.4688346355|2023.4688346355||2014.0967179466|-2274.4440217497|-2274.4440217497|-2274.4440217497|-2274.4440217497|-2274.4440217497|-2274.4440217497|-2274.4440217497||-2274.4440217497|-2294.9378833243|-2297.2595139478||-2297.2595139478|-2297.2595139478|-2297.2595139478|-2333.2360809629|-2333.2360809629|-2333.2360809629|-2333.2360809629|-2378.0179274154|2111.7030881822|2111.7030881822||2111.7030881822|2111.7030881822|2110.6981153052|-2369.4879661131|-2369.4879661131|-2369.4879661131|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2400.9916076129|-2418.8711547262|-2465.1013047304|-2496.7792274783|-2533.1777662492|-2533.1777662492|-2550.4974312491|-2564.3750212664|-2577.9410012122|-2577.9410012122|-2577.9410012122|-2577.9410012122|-2615.456730405||-2651.127229739|-2651.127229739|-2687.0019990097||2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2384.4062156707|2339.4412047711|2339.4412047711|2339.4412047711|2201.8088058985||2201.8088058985|2201.8088058985|2201.8088058985|2201.8088058985|2167.2347599177|2112.1209341111|2112.1209341111|2112.1209341111|2112.1209341111|2112.1209341111|2112.1209341111|2112.1209341111|2031.2121164602|-2124.6696741272|-2124.6696741272|-2124.6696741272|-2125.0606988457|-2128.5146952235|-2137.1524364246||-2141.3388073989|-2150.3208971098|-2156.609305708|-2157.4590048622|-2157.4590048622|-2157.4590048622|-2157.4590048622|-2157.4590048622||-2157.4590048622|-2157.4590048622|-2157.4590048622|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2173.4652399808|-2225.0891379019||-2246.6018497304|-2278.7131555164|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808||2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808|2149.6438072808
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471||-530.43374786471|-530.43374786471|-530.43374786471|-530.43374786471|-538.56527540524|-550.03086156137|-554.72873506819|-565.14671554366|-565.14671554366|-565.14671554366|-565.14671554366|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-571.0037580096|-577.68862552758|-577.68862552758|-577.68862552758|530.73012018774|530.73012018774|530.73012018774|530.73012018774|530.73012018774|530.73012018774|530.73012018774|528.50568909749|526.89521010832|521.71690012036|518.37988902262||508.93813459583|508.93813459583|508.57014955092|507.05016616769|500.27796240855|490.4477360095|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|486.13976178812|481.21084643124|475.87316270138|472.19240300154||||461.96378111282|460.16809012535|454.57878391305|454.57878391305|454.57878391305|454.57878391305|454.22642657006|450.72706983958|450.72706983958|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|445.66829369531|438.47221706163|425.38337868576|425.38337868576|425.38337868576|425.38337868576|423.65068741777|416.26826173575|416.26826173575|416.26826173575|416.26826173575|410.03367108009|-451.94305314741||-451.94305314741|-451.94305314741|-451.94305314741|-451.94305314741|-451.94305314741||-451.94305314741|-451.94305314741|-451.94305314741|-454.79464832784|-454.79464832784|-454.79464832784||||-454.79464832784|-454.79464832784|-454.79464832784|-454.79464832784|-454.79464832784|-454.79464832784|-454.79464832784|-454.79464832784|-455.78212607173|-461.671587235|-461.671587235|-473.72670730647|-492.71746131112|447.19366742218|447.19366742218|447.19366742218|447.19366742218|447.19366742218|447.19366742218|447.19366742218|447.19366742218|447.19366742218|442.29749851186|442.29749851186|442.29749851186|442.29749851186|442.29749851186|442.29749851186|436.50621986344|429.86944029528|429.86944029528|429.86944029528|426.69210712334|421.61534004101|416.3651182373|416.3651182373|412.15906757621|412.15906757621|412.15906757621|401.82318849235|401.82318849235|401.82318849235|397.49905532896|395.6084572757|395.6084572757|395.6084572757|384.95707119446|379.70402557034|375.00308769697|367.16620814529|366.10693975396|366.10693975396|360.2091946702|358.13707407081|358.13707407081|353.88515025337|338.18832578879|335.65852974599|335.65852974599|335.65852974599|335.65852974599|335.65852974599|329.44304750965|327.24365508342|-359.85272457644|-359.85272457644|-359.85272457644|-359.85272457644|-359.85272457644|-359.85272457644|-359.85272457644||-359.85272457644|-359.85272457644|-362.68763491892|-363.22893933042|-363.22893933042|-363.8362349117|-363.8362349117|-363.8362349117|-363.8362349117|-370.29747032472|-370.29747032472|-370.29747032472|-370.29747032472|-373.69152010092|-374.03761662684|-374.03761662684|-374.03761662684|-378.62949914356|-378.62949914356|-380.11684088596|-387.89916626489|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-389.25572780636|-390.91062889129|-391.78991897054|-391.78991897054|-396.52381015431|-396.52381015431|-396.52381015431|-396.52381015431|-398.70768945097|-407.87136053906|-408.73035071644|-408.73035071644|-415.86643582752|364.93871602721|364.93871602721|364.93871602721|364.93871602721|364.93871602721|364.93871602721|353.54280079413|345.56532953633|341.8135975561|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554|339.86103496554
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-1.7314403539654||-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7314403539654|-1.7904893099993|-1.8433213895923|-1.8753571186205|-1.9365079373939|-1.9400714563272|-1.9400714563272|-2.0267460861627|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0313732649574|-2.0520814023293|-2.0767571089308|-2.0941745702471|-2.1015735854883|-2.1015735854883|-2.1534151291604|-2.2065723577865|-2.2284137319335|-2.2474968422695|-2.2474968422695|-2.2474968422695|-2.2474968422695|-2.2474968422695|-2.2649965009473|-2.2811072359904||-2.2828969569587|-2.293774416224|-2.3058604820745|-2.3148450039246|-2.3253834802153|-2.3432037916716|-2.4181464293115|-2.4181464293115|-2.4181464293115|-2.4607182320084|-2.5135757852622|-2.5184175624923|-2.548540231926|-2.548540231926||-2.5833780338839|-2.5998645016965|-2.6083260249915|-2.6083260249915|-2.6083260249915|-2.6083260249915|-2.6083260249915|-2.6548068072865|-2.7303408943359|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898|2.4105429148898||2.3667143557056|2.2624602156198|2.2210669205493|2.2092133285374|2.2092133285374|2.2092133285374|2.2092133285374|2.2092133285374|-2.497559634833||-2.497559634833|-2.497559634833|-2.497559634833|-2.497559634833|-2.497559634833|-2.497559634833|-2.5322884762601|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668||2.254861870668|2.254861870668|||2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.254861870668|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1935147957984|2.1696477913787|2.1696477913787|2.1678746932009|2.1678746932009|2.1678746932009|2.1678746932009|2.1678746932009|2.1678746932009|2.1276385511799|2.0773760572455|2.0754178911868|2.051575505118|-2.2518669545758|||-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2518669545758|-2.2692966262619|-2.2760700307027|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|2.0024969144478|1.8997831407581|1.8997831407581||1.8997831407581|1.8836716826987|1.8836716826987|||1.8836716826987|1.8836716826987|1.8836716826987|1.8836716826987|1.8836716826987|1.8646352750539|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|1.8595029717955|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1635819637616||-2.1635819637616|-2.1635819637616|-2.1635819637616|-2.1812021493735|-2.1824468175374|-2.2201971322799|-2.2201971322799|-2.2201971322799|-2.2201971322799|-2.2563301623425|-2.2738616625905|-2.2738616625905|-2.2738616625905|-2.3065129563146||-2.3683478616932|-2.3810328906171|-2.3810328906171|-2.3810328906171|-2.3810328906171|-2.3810328906171
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-12.00744581057|-12.00744581057|-12.00744581057|-12.00744581057|-12.013806235276|-12.069654291959|-12.083919717008|-12.083919717008|-12.083919717008|-12.083919717008|-12.181160451373|-12.181160451373|-12.251314906501|-12.369468349244|-12.413690507201|-12.413690507201|-12.413690507201|-12.417403624121|-12.417403624121|-12.479499681861|-12.52726578739|-12.52726578739|-12.52726578739|-12.52726578739|-12.631587876509|10.958008700495|10.958008700495|10.958008700495|10.958008700495|10.958008700495|10.958008700495|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.698435930069|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.547375129054|10.390434607742|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.305698832983|10.117334163977|9.8550204577197|9.7846526373481|-11.004980811689|-11.004980811689|-11.004980811689|-11.004980811689|-11.004980811689|-11.297793451519|-11.302372207875|-11.302687740585|-11.401992721|-11.401992721|-11.401992721|-11.401992721|-11.401992721|-11.401992721||-11.589402166383|-11.77945347563|-11.77945347563|-11.77945347563|-11.77945347563|-11.77945347563|-11.814751580198|-12.094149910564|-12.179567962953|-12.179567962953|-12.417851242829|-12.647617641874|-12.705680864594|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921||-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.919702962921|-12.971413404727|-13.160889500804|-13.228795760679|-13.527989963478|-13.568289496044|12.269351500165|12.269351500165|12.269351500165|12.269351500165|12.269351500165|12.269351500165|12.269351500165|12.269351500165|12.269351500165|12.269351500165|12.269351500165||12.269351500165|12.226002411158|12.226002411158|12.226002411158|12.226002411158|12.226002411158|11.842223330903|11.837514453365|11.837514453365|11.837514453365|11.561146582977|11.522339228107|11.522339228107|11.522339228107|11.461451454641|11.192011650628|11.192011650628|11.192011650628|11.192011650628|11.134620468993|11.134620468993|11.134620468993|11.134620468993|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|||-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-11.960476116578|-12.050462727458|-12.096191729341|-12.230756853724|-12.287391277532|-12.287391277532|-12.287391277532|-12.296232961261|-12.357153440674|-12.407986668702|-12.423017654394|-12.423017654394|-12.423017654394|-12.616021484771|11.575070501998|11.575070501998|11.575070501998|11.575070501998|11.575070501998|11.575070501998|||11.575070501998|11.575070501998|11.575070501998||11.575070501998|11.575070501998|11.575070501998|11.575070501998|11.501605115152|11.320418289212|11.220238662326|10.920871231913|10.840878565615|10.840878565615|10.840878565615|10.73535255095|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041||-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041|-11.709403540041||-11.709403540041|-11.709403540041|-11.871052558053|-12.058802424946|-12.058802424946|-12.058802424946|-12.243469621383|-12.272189407043|-12.404185803392|-12.585614610224|-12.71819636613|-13.037235708037|-13.14888410546|-13.295983318464||-13.295983318464|-13.295983318464|-13.295983318464|-13.545420810001|-13.885260922398|-14.027395891576|-14.274935262474|-14.274935262474|-14.422508961223|-14.422508961223|-14.467534532994|-14.467534532994|-14.467534532994|-14.467534532994
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.661697057163|52.159661667518|49.017958315404|42.626621944144|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054||-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-48.173573663054|-49.472304638026|45.904225773777|45.904225773777||45.904225773777|45.904225773777|45.904225773777|45.904225773777|45.904225773777|45.904225773777|45.102474048364|44.581434110866||44.581434110866|44.581434110866|44.499238796275|44.499238796275|44.294156201726||||||43.702950512972|43.46105558299|43.225251231946|43.225251231946|42.829168569553|42.340744296167|41.744714409614|41.328571167814|40.992858930017|40.328173791463|39.305749640526|38.703611093165|37.997344446846|37.632048554628|37.538943126697|37.039381904623|37.023807844863|37.023807844863|37.023807844863|34.061451101022|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|||-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629|-37.905039590629||-37.905039590629|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|||||-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.663027765456|-39.675586808724|-39.727316976701|-39.988684470029|-41.379096144406|-43.547882841658|-43.74431376836|-44.746863794075|-44.746863794075|-44.746863794075|-44.746863794075|-49.037625259544|36.479184157281|36.479184157281|36.479184157281|36.479184157281|36.479184157281|36.479184157281|35.376215342422|35.376215342422|33.424683442535|30.87643468264|30.87643468264|30.87643468264|30.87643468264|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.475489614898|30.246657051967|29.983055757686||29.983055757686|29.983055757686|29.983055757686|29.535062232729|29.262671183063|29.262671183063|28.253522659356|27.836136368706|27.37772479267|27.37772479267|27.37772479267|27.33636077478|26.883121983375||26.883121983375|26.883121983375|26.2318009449||25.923667809804|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.790433013711|25.678813285599|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.412346001529|25.007964241356|25.007964241356|25.007964241356|23.996069479504|23.996069479504|23.996069479504|23.028965367784|22.032184801621|21.416131956024|21.416131956024|21.416131956024|21.416131956024|21.416131956024|21.416131956024||21.416131956024|21.416131956024|21.416131956024|21.416131956024||21.416131956024|21.416131956024|21.002924158223|20.931805320579
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-43.376435057691|-43.529371862468|-44.046445222618|-44.046445222618|-45.039403522877|-45.039403522877|-45.039403522877|-45.039403522877|-45.38831623574|-45.38831623574|-45.38831623574|-45.38831623574|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-45.391414142726|-47.590461387765|-48.588414438485|-48.588414438485|-48.588414438485|-48.588414438485|-48.903794244394|-49.856991612763|||-51.003367650658|-51.003367650658|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|47.00022933191|46.550253414511|46.137351735874|46.137351735874|45.480389418916|45.472654570822|44.796221446751|44.796221446751|44.796221446751|44.796221446751|44.796221446751|44.439471326932|44.439471326932|43.946259140802|43.946259140802|43.088882969092|43.088882969092|43.088882969092|43.088882969092|43.088882969092||42.777854540317|42.777854540317|42.777854540317|42.417061278521|42.246734245286|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|41.319602174672|40.79400101758|40.787779713747|40.598186023291|40.598186023291|-43.546599748519|-43.546599748519|-43.546599748519|-43.546599748519|-43.954423653118|-43.954423653118|-43.954423653118|-44.174359572191|-44.185379289522|-44.185379289522||-44.185379289522|-44.185379289522|-44.185379289522|-44.300419567839|-44.598361155153|-44.598361155153|-45.028733302885|-45.534702991704|-45.774669990782|-45.835744179889|-46.06471558589|-47.446905358834|-47.99100879409|-48.956675674939|-49.882221858748|-49.882221858748|-49.882221858748|||-49.882221858748|-49.882221858748|-49.882221858748|-49.882221858748|-50.413109913963|-50.413109913963|-50.413109913963|-50.413109913963|-50.413109913963|-50.413109913963|-50.413109913963|-50.413109913963|-50.413109913963|-50.413109913963|-51.081235399398|-51.668038569725|-52.326590139234|-52.326590139234|-52.587876406603|-53.756638151252|47.671076926424|47.671076926424|47.671076926424|47.671076926424|47.671076926424||47.671076926424|47.671076926424|47.671076926424|47.671076926424|47.671076926424|47.671076926424|47.671076926424|45.628975295175|-46.909542762856||||||||-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-46.909542762856|-47.102269397422|-47.977521934161|-48.263911819071|-48.412681155305|-48.961312776253|-49.507015552173|-50.257793362549|-50.941992370742|-51.691103609024|-52.15678221166|-53.307534815866|48.434140688591|48.434140688591||48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|48.434140688591|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|46.231049219417|43.856719193246|39.988024377586|38.075581709281|35.747866700905|34.81429764829|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.581670647667|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-38.770434636942|-39.68381550033|-40.640351954644|-41.930947718295|37.226362901076|37.226362901076|37.226362901076|37.226362901076|||37.226362901076|37.226362901076|37.226362901076|37.226362901076|36.862623326364||36.298558449798|36.298558449798|36.298558449798|35.64840001536|35.320639430309
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-2.2247371435751||-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2247371435751|-2.2674856650156|-2.3018625019329|-2.3018625019329|-2.3018625019329|-2.3018625019329|-2.3018625019329|-2.3392916915966|-2.342546356845|-2.4000514890619|-2.4306127788698|-2.4367921354677|-2.524768909073|-2.567521051407|-2.5772455178369|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.1468274604685|2.0983616051879|2.0983616051879|-2.5258036627603|-2.5258036627603|-2.5258036627603|-2.5258036627603|-2.5590534607752|-2.5590534607752|-2.5590534607752|-2.5590534607752|-2.5590534607752||-2.5845722185957|-2.5845722185957|-2.6450802206317|-2.6962002382587|-2.6991114203478|-2.7529015744555|-2.834335177566|-2.8487057083463|-2.8957840462101|-2.9858711714626|-3.0404124122064|-3.0876804701929|-3.1129783383613|-3.223309343789||-3.2986770799137|-3.3679745252902|-3.3718849321464|-3.3718849321464|-3.3718849321464|-3.3718849321464|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7385157860877|2.7372397755652||2.703599794603|2.6624330532574|2.6624330532574|2.6624330532574|2.6624330532574|2.6624330532574|2.6015922241767|-3.297396823402|-3.297396823402||-3.297396823402|-3.297396823402|-3.297396823402|-3.297396823402|-3.297396823402|-3.297396823402|-3.3048108686583|-3.3048108686583|-3.3330996759607|-3.3330996759607|-3.3876721757704|-3.3876721757704|-3.3876721757704|-3.3876721757704|-3.4192748244089|-3.4192748244089|-3.4192748244089|-3.4192748244089||-3.600305311711|-3.7858948231089|||-3.809327575934|-3.9420307713218|-4.1500341183021|-4.5289267705629|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|-4.6019772770872|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|3.6562770522895|-4.6703678535768|-4.6703678535768|||-4.6703678535768|-4.6703678535768|-4.6703678535768|-4.6703678535768|-4.6703678535768|-4.8760715324875|-4.8760715324875|-4.9245239053828|-4.9450265737223|-5.0561406846231|-5.3029339308414|-5.4621490631802|-5.5496102079532|-5.6012471998647|-5.6012471998647|-5.7872188401462|-5.7872188401462|-5.8719096263516|-5.9910107277353|-6.0670502154572|-6.0670502154572|-6.0778335695513|-6.1464817661983|-6.2431256882622|-6.2431256882622|-6.2650317194376|-6.2650317194376|-6.2865393056084|-6.2865393056084||-6.2865393056084|-6.2865393056084|-6.2865393056084|||-6.2923941157984|-6.2923941157984|-6.3221043770763|-6.3476599991141|-6.3476599991141|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.3646443145388|-6.5962713048318|-6.7086349113627|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|5.735887339751|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7030148804919|-6.7716829843804|-6.9246479214877|-7.1112755869991|-7.3956487501558|-7.3956487501558|-7.457943104472|-7.5771589530467|-7.6007322219741||-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6409591693127|-7.6438435998718|-7.7653270096336||-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.7653270096336|-7.7653270096336
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-27.625508392184|-27.845009155106|-28.013590412169|-28.013590412169|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.247978763443|-28.726838233668|-28.726838233668|-28.726838233668|-28.726838233668|-28.726838233668|-28.726838233668|||-28.807208517694|-28.807208517694|-29.438565125624|-29.77896199244|-29.993290212615|-30.417545295274|-30.466717164291|-30.540796192236|-31.275884318956|-31.387092988368|-32.191213944086|-32.998571451647|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289||29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|29.280499369289|27.028332505387|25.753702995691|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|25.439494204402|24.35904589324|24.35904589324|24.35904589324|24.2659548162|24.2659548162|24.2659548162|24.2659548162||24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.2659548162|24.17050609308|23.570006261463|-25.675916881562|-25.675916881562|-25.675916881562|||-25.681574736702|-26.123972056825|-26.173857713761|-26.240397163035|-26.464329502982|-26.471477161957|-26.90441898407|-26.985627185825|-26.985627185825|-26.985627185825|-26.985627185825|-26.985627185825|-26.985627185825|-27.189586228269|-27.680360046997|25.254158463022|25.254158463022|25.254158463022|25.254158463022|25.254158463022|25.254158463022|25.254158463022|25.254158463022|25.254158463022|25.254158463022||25.254158463022|25.254158463022|25.254158463022|25.254158463022|25.254158463022|23.760176091217|22.969639571533|22.232932814873|-24.623538818726||||||||-24.623538818726|-25.103931787686|-25.233248626102|-25.233248626102|-25.581387531878|-25.588131872373|-25.588131872373|-26.078480048928|-26.189581822347|-26.189581822347|-26.189581822347|-26.207869051774|-26.214299306692|-26.360332605377|-26.958702216695|-27.415225384578|-27.733583421558|-27.815093008511|-28.258392046125|-28.258392046125|-28.258392046125|-28.258392046125|-28.258392046125|-28.258392046125|-28.258392046125||-28.258392046125|-28.487102612557|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|25.300882295866|22.473203398672|21.123005047868|20.708893077717|20.389991192594|20.389991192594|-21.911568267826|-21.911568267826|-21.911568267826|-21.940632298792|-22.167248195455|-22.167248195455|-22.167248195455|-22.167248195455|-22.167248195455|-22.318516253009|-22.318516253009|-22.46224095929|-23.035823160943|-23.514803681701|-23.835893297559|-23.90928486297|-23.90928486297|-23.90928486297|-24.168649127191|-24.737388533691|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181|||21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181||21.866696500181|21.866696500181|21.866696500181|21.866696500181|21.866696500181
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-88.0293574121|-88.145961748065|-88.145961748065|-88.145961748065|-91.323290915955|-92.095600629851|-92.095600629851|-92.095600629851|-92.511778223299|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.548353222259|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-92.706837016491|-97.974261317151|-101.42140095487|-102.37642397428|-102.37642397428|-102.60158109162|-102.88971443672|-102.88971443672|||-102.88971443672|-102.88971443672|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|92.666017809343|91.728244039617|91.728244039617|91.728244039617|91.728244039617|91.728244039617|90.042494903232|89.980549214311|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.681020312277|89.619157620379|89.619157620379|-96.310919154805|-96.310919154805||-96.310919154805|-96.310919154805|-96.310919154805|-96.310919154805|-96.310919154805|-97.123978937018|-97.123978937018|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|90.520140735403|89.872379612144|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213||-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-97.019611176213|-98.810679762849|-99.672536992581|-99.672536992581|-99.672536992581|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|||-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.55048465962|-101.93943002748|-101.95492233753|-103.3110227002|-104.80669121094|-105.66299379477|-107.75307523626|-107.75307523626|-108.38674949957|100.39851300624|100.39851300624|100.39851300624|100.39851300624||100.39851300624|100.39851300624|100.39851300624|100.39851300624|100.39851300624|100.39851300624|100.39851300624|100.39851300624|100.39851300624||||||||-108.63768182831|-108.63768182831|-108.63768182831|-108.63768182831|-108.63768182831|-108.63768182831|-108.63768182831|-108.63768182831|-108.63768182831|-108.64605494858|-108.64605494858|-108.64605494858|-108.64605494858|-111.23450566797|99.731857470051|99.731857470051|99.731857470051|99.731857470051|99.731857470051|99.731857470051|99.731857470051|99.731857470051|99.731857470051|99.731857470051|98.97984163339||-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.53817079615|-107.82018892579|-108.72799091663|-110.44221221436|-110.70801323242|-112.06445914713|-112.28057330763|-112.28057330763|-112.28057330763|-112.28057330763|-112.75619256403|-114.64576951559|-115.35282056528|-115.35282056528|-115.35282056528|-115.35282056528|-115.35282056528|-118.05577249873|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|102.33680766359|98.799804751146|98.799804751146|98.799804751146|92.944227501274|85.299141668082|-97.941801172715|-97.941801172715|-98.151998420801|87.582926199593|87.582926199593|87.582926199593|87.582926199593|86.192138272036|||84.824598503895|83.201132724151|83.201132724151|83.201132724151|83.201132724151||83.201132724151|83.201132724151|83.201132724151|83.201132724151|83.201132724151
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-1.402135250528||-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.402135250528|-1.4090950411634|-1.4090950411634|-1.4090950411634|-1.4234389378049|-1.4538210314091|-1.4992456283366|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|1.3554894305058|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.4942551721001|-1.5058390817006|-1.5225989775481|-1.5378877538909|-1.5634742346305|-1.5634742346305|-1.5634742346305|-1.5749713808186|-1.5996439202126|-1.5996439202126|-1.5996439202126|-1.5996439202126|-1.606826548609|-1.6431406127445|-1.672934000915|-1.6950117375246|-1.6950117375246|-1.6950117375246||-1.6950117375246|-1.6950117375246|-1.6950117375246|-1.6950117375246|-1.6950117375246|-1.7121502237324|-1.7121502237324|-1.7121502237324|-1.7121502237324|-1.7235002602475|-1.7477780674715|-1.7586423130852|-1.7638177233986|-1.7638177233986||-1.8147975093845|-1.8392194185791|-1.8567961330028|-1.8567961330028|-1.8567961330028|-1.8786623405981|-1.8951803564549|-1.9674226641126|1.6308865795337|1.6308865795337|1.6308865795337|1.6308865795337|1.6308865795337|1.6308865795337|1.5922057059325|1.5922057059325|1.5641174809709||1.4856860457277|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.3996267662312|1.2694158051075||-1.5267546805578|-1.5267546805578|-1.5267546805578|-1.5267546805578|-1.5386162833856|-1.5600201485685|-1.5600201485685|-1.5700223973649|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147||1.4052871924147|1.4052871924147|||1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.4052871924147|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3937877488384|1.3515897128623|1.3515897128623|1.2987527594204|1.2987527594204|1.2591696895091|1.1957441807818|1.1419379844745|1.0993754945949|1.0871209294016|1.0871209294016|-1.3024863862071|-1.3024863862071|||-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3024863862071|-1.3188738252359|-1.350970860503|-1.3644120915973|-1.3798914819396|-1.3798914819396|-1.3839394970466|-1.3839394970466|-1.3839394970466|-1.3839394970466|-1.3839394970466|-1.3839394970466|-1.3839394970466||-1.3839394970466|-1.3839394970466|-1.3839394970466|||-1.3839394970466|-1.3839394970466|-1.3839394970466|-1.3965994432822|-1.4276535796715|-1.4276535796715|-1.4276535796715|-1.44239287107|-1.4532143112555|-1.4674603537867|-1.5016226057818|-1.5434696083389|-1.5744106311625|-1.5965673348446|-1.655074810666|-1.7950830588541|-1.9317589744154|-1.9425099805796|-2.0094307401331|-2.0094307401331|-2.0094307401331|-2.0128157554035|-2.0128157554035|-2.0327355123308|-2.0327355123308|-2.0363727451195|-2.1000105696437|-2.1000105696437|-2.1000105696437|-2.121122918473|-2.1662476834835|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2061321640343|-2.2107204516239|-2.2107204516239||-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2107204516239||-2.2107204516239|-2.2107204516239|-2.2107204516239|-2.2269116198031|-2.2676795627241|-2.2868661908711
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-0.9405196750645|-0.97002187641508|-0.9978020519244|-1.021724505582|-1.0427494759456|-1.0452771876803|-1.050863531403|-1.0881816912274|-1.1410351681026|-1.1528168704015|-1.2081298790488|-1.2406998698484|-1.2637035469669|-1.2637035469669|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.2824753466593|-1.3005282220296|-1.3733646535268|-1.3936341988933|-1.3936341988933|-1.3936341988933|-1.3936341988933|-1.3936341988933|-1.4057046691458|-1.430227462879|-1.4635860107907|-1.4650955423788|-1.4967728306934|-1.5086364801376|-1.520707202802|-1.5346746718993|-1.5596385174449|-1.5879317382371|-1.5941707419019|-1.5941707419019|-1.5941707419019||-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|-1.5941707419019|1.4116195625726|1.4116195625726|1.4116195625726|1.4116195625726|1.4116195625726||1.4116195625726|1.4116195625726|1.3340217279796|1.3075881217739|1.3075881217739|1.3075881217739|1.2545423281216|-1.33255023331|-1.33255023331||-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331||-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.33255023331|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292||-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3395283833292|-1.3905870533814|-1.413430052425|-1.4365890019752|-1.4400988611487|-1.4823320610554|-1.4845844817956|||-1.4845844817956|-1.4845844817956|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404||-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.4991010257404|-1.5217033303227|-1.5501264175271|-1.5552322291109|-1.5697815681648|-1.5697815681648|-1.5925150475183|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6099386385253|-1.6148230941867||-1.6148230941867|-1.6148230941867|-1.6148230941867|-1.6148230941867|-1.6148230941867|-1.642561584907||-1.6458936704343|-1.6458936704343|-1.6458936704343|-1.6458936704343||-1.6458936704343|-1.6458936704343|-1.6458936704343|-1.6458936704343|-1.6458936704343|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732|-1.7489368805732||-1.7595873280619|-1.7595873280619|-1.7692119263117|-1.7776997644046||-1.790440395843|1.6032963006049|1.6032963006049|1.6032963006049|1.6032963006049|1.6032963006049|1.601623094562|1.5876288949155|1.5698728626197|1.5490413181457|1.5260043447118|1.5260043447118|1.5260043447118|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.5209467565789|1.4968852771404|1.4547061404788|1.4266114955356|1.4266114955356|1.4266114955356|1.4266114955356||1.4266114955356|1.4266114955356|1.4266114955356|1.4266114955356|1.4251638060599|1.3590197635789|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.4924209588269|-1.5082137776193|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.40401079297|1.3939838899499||1.3809264919214|1.3809264919214|1.3809264919214|1.3809264919214
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-4705.0347958359|-4705.0347958359|-4714.4831064843|-4804.4256738715|-4979.0840820794|-5024.8156467549|-5107.0173852832|-5191.9637614258|-5243.7220110133|-5243.7220110133|-5243.7220110133|-5243.7220110133|-5283.0244566814|-5298.3934548265|-5298.3934548265|-5298.3934548265|-5298.3934548265||-5298.3934548265|-5298.3934548265|-5298.3934548265|-5298.3934548265|-5310.992727585|-5328.3252528722|-5343.6947254136|-5359.1052504595|-5593.7280560661|-5718.5867289624|-5790.6519210693|-5795.3867230032|-5795.3867230032|-5795.3867230032|-5824.8741366702|-5888.1934851891|-6067.9927613212|-6159.9919570236|-6214.435507804|-6294.9283420044|-6749.9203800049|-6783.8004222277|-6790.9607986663|-6790.9607986663|-6790.9607986663|-6811.0675540736|-6909.5195045262|-6992.6543278864|-6992.6543278864|-6992.6543278864|-6992.6543278864|-7179.6159198737|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7208.9614293418|-7228.4091720269|-7228.4091720269|-7236.5657466965|-7283.4063852184|-7412.1182057982|-7486.3805009854|-7486.3805009854|-7622.6450010949|-7643.494445661|-7739.9314143963||-7739.9314143963|-7852.5190869634|-7852.5190869634|-7852.5190869634|-7943.3545410704|-7988.4400869844|-7988.4400869844|-7988.4400869844|-7988.4400869844|-8061.9754279621|-8061.9754279621|-8061.9754279621|-8154.9726977356|7252.7247965947|7252.7247965947||7252.7247965947|7252.7247965947|7252.7247965947|7252.7247965947|7252.7247965947|7221.3608851052||7090.9565390057|6516.618376673||6325.6870851923|5987.4300946581|5851.8272773557|5851.8272773557|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5833.7184762592|5460.2427513991||-6212.0763240714|-6212.0763240714|-6212.0763240714|-6212.0763240714|-6212.0763240714|-6322.95749939|-6322.95749939|-6322.95749939|-6322.95749939|-6322.95749939|-6322.95749939|-6322.95749939|-6322.95749939|-6322.95749939|-6322.95749939|-6428.2861104334|-6463.1290952447|-6463.1290952447|-6463.1290952447|-6547.9212169385|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|6015.0367871184|5888.3742079093|5856.5489820429|5856.5489820429|5856.5489820429|5751.7210911588||5706.3567679542|5466.5075199491|5269.2970095324|5269.2970095324|5269.2970095324|5211.8889019649|5211.8889019649|5211.8889019649|5170.9739530431|5170.9739530431|4956.0821700479|-5479.6825061137|-5479.6825061137|-5589.0916734597|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|||5097.8445014322|5097.8445014322|5097.8445014322||5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5097.8445014322|5085.9383349247|4924.3759276941|4859.8468243137|4859.8468243137|4666.2186936819|4569.1318818688|4440.7020909653|4328.5578788504|4236.1754209448|4205.1548406726|4205.1548406726|4120.1720451918|4048.5244946576|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4530.7556095348|-4568.6173439276|-4627.352604364|-4678.7209936405|-4678.7209936405|-4678.7209936405|-4708.5788818228|-4726.4862738553|-4726.4862738553|-4843.873637617||4396.4548273884|4396.4548273884|4396.4548273884|||||4396.4548273884|4396.4548273884|4396.4548273884|4396.4548273884
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|-34814.072420154|-35598.969355726|-36659.965950807|-38022.184389786|-39280.20487754|-39825.227641711|-40558.586268568|-41270.65140952|-42561.834899466|-42821.483221629|-44427.448421764|-44427.448421764|-45863.831579738|-46857.035088598|-47860.594542886|-48945.411527623|-48945.411527623||-48945.411527623|-48945.411527623|-48945.411527623|-48945.411527623|-48945.411527623|-51911.568364026|-52475.084400032|-52475.084400032|-54991.8257888|-54991.8257888|-54991.8257888|-54991.8257888|-56433.118257778|-56433.118257778|-58181.242508643|-60384.713898492|-61179.893701842|-61179.893701842|-62676.411977582|-62676.411977582|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55832.396064711|55147.106738568|53774.563042854|53405.070047615|51872.300052906|51788.877133879|51788.877133879|51788.877133879|51788.877133879|51788.877133879|51788.877133879|50504.307926532|47888.119918369|-55963.104665675|-55963.104665675|-55963.104665675|-55963.104665675|-55963.104665675||-55963.104665675|-56003.449628528|-56742.721809476|-57583.579788306|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|-58558.236230062|51205.46161547|51205.46161547|51205.46161547|51205.46161547||51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547||51205.46161547|51205.46161547||51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547|51205.46161547||51205.46161547|51205.46161547|51205.46161547|51205.46161547|49513.532858605|49513.532858605|48398.369842894|47337.077603216|47020.808317187|47020.808317187|47020.808317187|47020.808317187|47020.808317187|46712.009241319|-51422.909249629|-51422.909249629|-51422.909249629|-51422.909249629|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128||-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|||-51602.322580128|-51602.322580128|-51602.322580128|-51602.322580128|-52088.691755698|-52120.768617442|-53759.187352713|-54660.208169681|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49479.766292755|49069.464558957|49069.464558957|49010.516176618|46797.795751798|||45808.896945848|45808.896945848|45808.896945848|45808.896945848|45808.896945848|45808.896945848|45650.750132683|45650.750132683|45650.750132683|45650.750132683|45650.750132683|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-49685.150244817|-50164.055827575|-50860.062030639|-51462.097287972|-51462.097287972|-51462.097287972|-51462.097287972|-51485.663653302|-52161.848503669|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|46581.183524707|45531.399413218|45531.399413218|44819.099815424|44819.099815424||||44819.099815424|44819.099815424|44819.099815424|44819.099815424
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-15717.040561742|-15717.040561742|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861||-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-15781.277136861|-16086.974596512|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|14625.03118725|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498||13926.56256498|13926.56256498|13926.56256498|13926.56256498|13926.56256498|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616||-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616|-15847.877440616||-15847.877440616|-15847.877440616||-15847.877440616|-15935.419378462|-16058.243753847|-16098.048615385|-16351.165128206|-16384.506348705|-16384.506348705|-16384.506348705|-16462.784831894|-16633.09425766|-17017.326952956|14331.187812089|14331.187812089|14331.187812089||14331.187812089|14331.187812089|14331.187812089|13580.764235655|13303.893961239|13303.893961239|13303.893961239|13303.893961239|13303.893961239|13303.893961239|13268.482800053|13268.482800053|13268.482800053|13249.425333392|13152.754326637|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407||-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14671.482973407|-14854.166917994|-14854.166917994|||-14854.166917994|-14854.166917994|-14854.166917994|-15067.407686661|-15220.81195884|-15220.81195884|-15496.457732045|-15569.106435063|-15569.106435063|-15569.106435063|-15569.106435063|-15625.810413658|-15625.810413658|-15827.011570731|-15898.346189701|-16048.162433001|-16134.069370001|-16379.777000001|-16379.777000001|-16516.41888889|14673.954202794|14673.954202794|14673.954202794|14673.954202794|14673.954202794|14673.954202794|14673.954202794|14673.954202794|||14673.954202794|14265.066917029|14265.066917029||13778.407685588|13408.78631732|13163.095908133|13002.328786815|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14297.474087193|-14343.304541325|-14389.227268139|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14456.957878697|-14642.110307066|-14642.110307066|-14642.110307066|-14642.110307066|-14642.110307066|-14642.110307066|-14654.889267983|-14654.889267983|-15154.32140887|-15453.134898744|-15479.594331938|-15590.104813264||-15639.944874162|-15639.944874162|-15639.944874162|||||-16111.04986018|-16461.166511311|-16730.185012568|14665.773682654
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-28.710955865073|-29.395505965736|-29.484267462657|-29.484267462657|-30.428614184981|-30.428614184981|-30.428614184981|-30.428614184981|-30.428614184981|-30.428614184981|-30.783474554404|-30.783474554404|-31.570526774045|-31.828363400164|-31.998936068427|-31.998936068427|-31.998936068427|-31.998936068427|-31.998936068427|-31.998936068427|-32.094541785071|-32.094541785071|-32.094541785071|-32.094541785071|-32.094541785071|-33.624490681567|28.876723055905|28.876723055905|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|||-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.023834679879|-33.64037193011|-33.748828937865|-33.748828937865|-33.748828937865|-33.748828937865|-33.748828937865|-33.748828937865|-34.37369797214|-35.245774507347|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825|31.790730246825||31.790730246825|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-37.237069052074|-38.591189191974|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018|33.343674471018||33.343674471018|33.343674471018|28.720748903615|27.681387162057|27.548763513397|26.441991228909|26.441991228909|26.372898517663|26.372898517663|26.372898517663|26.372898517663|26.372898517663|26.372898517663|25.750442649054|23.603270372999|22.864745494671|21.127494888115|||20.737648080661|20.737648080661|20.42794150652|20.248480178222|20.248480178222|20.248480178222|20.028867352125|19.807074136333|19.549527030076|19.488363854184|19.410634354915|19.410634354915|19.292370615365|18.913744725521|18.298605377736|-19.012955144542|-19.012955144542|-19.012955144542|-19.012955144542|-19.056865877436|-19.056865877436|-19.056865877436|-19.213185198358|18.256061423489|18.256061423489||18.256061423489|18.256061423489|18.256061423489|18.256061423489|18.256061423489|18.256061423489|18.256061423489|18.256061423489|18.256061423489||||||||18.256061423489|18.256061423489|18.256061423489|18.055632147608|18.055632147608|17.867368099223|17.447076767827|-18.580774360611|-18.580774360611|-18.580774360611|-18.580774360611|-18.580774360611|-18.580774360611|-18.759193479699|17.77858397372|17.77858397372|17.77858397372|17.77858397372|17.77858397372|17.77858397372|17.77858397372|17.62620445763|17.545822414827|17.545822414827|17.545822414827||17.156469540542|16.840521181895|16.645024128836|16.593347123717|16.593347123717|16.593347123717|16.593347123717|16.593347123717|16.593347123717|16.593347123717|16.464830137464|16.17758891447|15.844542051505|15.713381477143|15.675978656108|15.657446038814|15.657446038814|15.657446038814|15.602717227507|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.563901719926|15.446001381209|15.242779460804|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.044315276593|15.021462001237|||-15.374842277952|-15.374842277952|-15.374842277952|-15.374842277952|-15.374842277952||-15.374842277952|-15.374842277952|-15.374842277952|-15.408158054825|-15.444139741553
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-59.208442668429|-59.467206208618|-59.467206208618|-59.467206208618|56.757770612025|56.757770612025|56.680854879246|56.536856363863|56.536856363863|56.21317492442|56.086861408603|55.404147169781|55.404147169781|54.937941681226|54.881047711196|54.617831002145|54.475367610619|54.202305508452|54.202305508452|54.166606082616|54.166606082616|54.166606082616|53.518450567124|-59.54697062425|-59.54697062425|-62.118857563118|-62.287290452647|-62.287290452647|-62.287290452647|-62.287290452647|-62.287290452647|-62.287290452647|||-62.646038354091|-62.646038354091|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-63.961561911383|-64.30729118219|-64.330325612658|-65.300361113674|-66.159686507357|-66.159686507357|-66.159686507357|-67.610709753364|-67.610709753364|-67.610709753364|-67.610709753364|-67.610709753364|-67.610709753364|-68.067456129226|63.163394617501|63.163394617501|63.163394617501|63.163394617501|63.163394617501|59.331547074255|-62.64618397968|-62.64618397968|-62.64618397968||-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968|-62.64618397968||-62.64618397968|-62.64618397968|-62.64618397968|-63.723535975007|-64.570597392749|-64.855028047357|-64.855028047357|-64.855028047357|-64.855028047357|-64.855028047357|-65.3333658534|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|||-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.258369162181|-66.688108612111|-66.688108612111|-66.9534538863|61.034290745262|61.034290745262|61.034290745262|61.034290745262|61.034290745262|60.843660622177|59.621819265336||59.621819265336|59.621819265336|57.427519431213|57.427519431213|57.427519431213|57.427519431213|57.325020912068|55.722246729419|54.608051073867||||||||-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-57.731705791732|-58.040785823685|-59.076895320394|-59.076895320394|-59.220858735776|-59.220858735776|-59.234286806027|-59.743650989444|-61.248501226539|56.255302487757|56.255302487757|56.255302487757|56.255302487757|56.255302487757||56.255302487757|56.255302487757|56.255302487757|56.255302487757|56.255302487757|56.017003018488|55.307781174039|54.703091041087|53.53159326565|53.53159326565|50.546214146214|49.52575253035|49.52575253035|49.52575253035|49.52575253035|49.52575253035|49.52575253035|48.985496644931|48.985496644931|48.289441140446|48.093820607168|47.534802370053|47.299779393917|46.758260522165|46.758260522165|46.758260522165|46.758260522165|46.758260522165|46.509178781817|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|-48.691427379543|||-48.691427379543|-48.691427379543|-48.691427379543|-49.337698571875|-49.727996633002||-50.358886504117|46.871479262895|46.871479262895|46.871479262895|46.871479262895
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|901.59074210726|901.59074210726|901.59074210726|876.85916603498|868.30111854964|868.30111854964|849.04293662634|824.25325681464|807.36195269444|786.64383157997|780.05601634221|780.05601634221|780.05601634221|773.29554387415|755.09901582476|755.09901582476|755.09901582476||755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476||755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476|755.09901582476||729.30166119201|718.52964728257|705.9051270262|682.24181119774|-782.34052698128|-782.34052698128|-782.34052698128|-782.34052698128|-782.34052698128|-801.1198108478|-801.1198108478|732.73367998668|732.73367998668|732.73367998668|732.73367998668|728.18744662149|718.81900282465|718.81900282465|718.81900282465||718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|718.81900282465|717.9100031385||716.73333682056|710.79488649481|710.79488649481|699.9609727872|695.61776924272|688.21082419108|688.21082419108|683.13703659057|683.13703659057||683.13703659057|683.13703659057|683.13703659057||681.91882267704|681.91882267704|671.56537480609|667.79207701436|659.50231864443|635.10006440115|635.10006440115|602.4722971699||-709.58355598744|-712.35990037825|-712.35990037825||-712.35990037825|-712.35990037825|-712.35990037825|-723.47487099862|-728.49988718271|-730.30541439114|-730.30541439114|-731.15599971412|-757.43165414199|-770.23475133845||-770.23475133845|-770.23475133845|-784.23386297162|-784.23386297162|-784.23386297162|-784.23386297162|-802.67650084954|-811.42912000858|-811.42912000858|-811.42912000858|-823.27958185632|-838.27733487508|-851.06371762379|-866.70965234023|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939|761.56329734939||761.56329734939|761.56329734939|761.56329734939||756.55366100887|751.89493429715|751.89493429715|751.89493429715|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122||735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122|735.86386373122||735.86386373122|735.86386373122|735.86386373122|731.76537023738|730.71708346688|712.86618350703|710.50580215109|710.50580215109||682.35088517547|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442|681.1922514442||681.1922514442|681.1922514442|681.1922514442|668.3135950834|653.18455958703|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646||646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646|646.29085818646
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146||306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|306.30928474146|304.52420865913|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449||302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|302.13258747449|301.2251053319|299.26802313593|299.26802313593|298.37002841926|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318||-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-333.09385127318|-335.64317130261|266.87703324232|255.88836755657|253.37922333569|253.37922333569|253.37922333569|253.37922333569|253.37922333569|253.37922333569|252.25469429063|242.29687406804||241.3465260641|229.88503319866|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712||224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712|224.34704220712||224.34704220712|224.34704220712|224.34704220712||224.34704220712|224.34704220712|224.34704220712|219.21059770518|-268.74648688934|-268.74648688934|-268.74648688934|-268.74648688934||-268.74648688934|-268.74648688934|-268.74648688934||-268.74648688934|-268.74648688934|-268.74648688934|-268.74648688934|-268.74648688934|-268.74648688934|-268.74648688934|-268.74648688934|221.39154553951|221.39154553951||221.39154553951|221.39154553951|221.39154553951|221.39154553951|221.39154553951|221.39154553951|221.39154553951|221.39154553951|221.39154553951|212.54060751135|203.26734167928|199.96370789071|198.6652359064|196.90859477339|195.61817147989|195.61817147989|195.61817147989|195.61817147989|195.61817147989|195.61817147989|195.61817147989|195.61817147989|191.94240885596|189.1526727767|188.21408781423|187.27850396414|187.27850396414|186.76222628774|179.41975838622||179.41975838622|179.41975838622|179.41975838622||179.41975838622|179.41975838622|179.41975838622|179.41975838622|178.7489781551|178.7489781551|178.7489781551|166.08775638788|161.14472202956|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889||159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|159.38585026889|156.07872150373|155.61801389005|153.10613264802|153.04847563376|150.77815726878|150.77815726878|150.77815726878|150.77815726878||150.77815726878|150.77815726878|150.77815726878|150.77815726878|146.92572809459|145.84366026633|145.84366026633|145.84366026633||139.75961929685|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-164.493716292|-165.23215218125|-165.23215218125|-165.23215218125|-165.23215218125|-166.30516688623||-169.93073810249|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083||-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083|-171.82369769083
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-9186.8912165574|-9657.1013517304|-9806.0080044664|-9806.0080044664|-9806.0080044664|-9806.0080044664|-9873.3422271849|-10317.046919094|-10933.38546566|-11074.872739623|-11623.191932914|-12343.546592127|-13690.883151496|-13690.883151496|-13690.883151496|-13690.883151496|-13690.883151496||11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|11170.886194862|-14149.724012535|-14149.724012535|-14149.724012535|-14434.137791706|-15226.819768562|10909.202318772|10909.202318772|10909.202318772||10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10909.202318772|10600.780354191||8063.6448379901|6575.1609311001||5257.4010345557|4848.7789272841|4520.8654747601|4188.7394164001|3908.5993515556|3573.7215017285||3389.6905574761|-4335.4909561797||-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4335.4909561797|-4381.3788401997|-4397.3653779996|-4435.1281977774|-4572.9360466387|-4572.9360466387||-4804.9289407097|-4923.5321563441|-5203.0912848268|-5358.3534380578|-5358.3534380578|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|4390.4811265521|3787.7568072801|3746.7367991112|3746.7367991112|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779|3706.4496666779||3706.4496666779|3482.7218518644|3365.9792214965|-4123.1929555489|-4123.1929555489|-4123.1929555489|-4187.7143950543|-4299.4048833937|-4367.1165371041|-4515.9628190046|-4528.569798894|-4782.8553321044|-4797.3392578938|-4848.7102865487|-5025.5114294985|-5045.8460327761|-5139.551147529|-5282.5568305878|-5400.6187006531|-5467.2453094483|-5467.2453094483|-5610.2725660536|-5730.0250733929|-5746.9723037699|-5813.5612013242|-5813.5612013242|-5813.5612013242|-5813.5612013242|||-5813.5612013242|-5836.1791125825|-6039.0879028694|-6213.4310031882|-6471.3122257647|-6772.5691397386|-7108.1323774873|-7312.9248638748|-7344.3609598608|-7711.5121776232|-8029.1801973591|-8739.9224415101|-9476.0249350112|-9996.6943722346|-10521.327080261|-12130.363422512|-13521.902610564|-13521.902610564|-13521.902610564|-13521.902610564|-13521.902610564|-14642.67847814|-14642.67847814|-14642.67847814|-16199.087197933|-17753.430219926|-18659.366911029|-19137.629901143|-19195.699890159|-20357.444322399|-21100.493691554|||||||||||||||||||||||||||-23623.449001919||-23623.449001919|-25195.498891021|-25913.2546731|||||-25913.2546731|-25913.2546731|-25913.2546731|-26181.394081222
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.868854817701|20.7703932755|20.682659572231|20.603511114769|19.899952653814|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.591933883231|-22.99437126959|-22.99949871429|-22.99949871429|-22.99949871429|-22.99949871429|-22.99949871429|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.524243096767|-23.658121670019|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943||21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.713630023943|21.362921844275|21.362921844275|21.362921844275|21.1993778396|21.010501562263|20.719777396078|20.719777396078|20.719777396078|20.719777396078|20.719777396078|20.523322002485|20.11944452082|19.959823881641||19.288463366313|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-19.883264727615|-20.259029123546|-20.259029123546|-20.694283297063|-21.229667454297|-21.272157436537|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274||19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.702398352274|19.63155842492|19.63155842492|19.63155842492|19.63155842492|19.63155842492|19.63155842492|19.63155842492|19.63155842492|19.63155842492|19.63155842492|19.504409267605|-20.977389717179|-20.977389717179|-20.977389717179|-20.977389717179|-20.977389717179|-20.977389717179|-20.977389717179|-20.977389717179|-20.977389717179|||-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.376758549343|-21.485427871322|-21.485427871322|-21.71953510242|-22.055167116491|20.01410276401|20.01410276401|20.01410276401|20.01410276401|20.01410276401|||20.01410276401|20.01410276401|20.01410276401||20.01410276401|20.01410276401|20.01410276401|20.01410276401|20.01410276401|20.01410276401|20.01410276401|19.775286377668|19.506698702441|19.300688400517|19.300688400517|19.29078655509|19.29078655509|18.870723621358|18.760862635376|18.760862635376|18.623934532539|18.320204391894|17.961017648811|17.961017648811|17.961017648811|17.961017648811|17.958549226252|17.275017328756|17.05660891058|16.855199148649|16.855199148649||16.678075899012|16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943||16.638185847943|16.638185847943|16.638185847943|16.638185847943|16.638185847943|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133|-19.093817896133||-20.824249049564|-21.059819046533|-21.059819046533|-21.234432767802|-21.529116446802|-21.529116446802|-21.717031804532|-21.975998286638|-22.026929988506|-22.026929988506|-22.026929988506|-22.026929988506|-22.116955375277|-22.210508664011
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.044326864105|25.008140337049|24.051540730563|-27.922858754825|-27.922858754825|-27.922858754825||-27.922858754825|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.36212080671|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.437923548858|-28.438804121195|-28.723670821917|25.332920640315||25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|25.332920640315|24.894532231154|24.894532231154||24.797569145148|24.797569145148|24.797569145148|24.072853262099|-26.714835770942|-26.714835770942|-26.714835770942|-26.714835770942|-27.908152085782|-27.983829617796|-27.983829617796|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961||-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.210279348961|-28.364198767997|-28.615776154573|-29.039751155702|-29.074723675878|-29.616360084912|-29.655045444429|-29.655045444429||-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429||-29.655045444429|-29.655045444429|-29.655045444429||-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429|-29.655045444429||-29.655045444429|-30.350051383905|-30.912445679476||-30.912445679476|-30.912445679476|-30.912445679476|-31.344197239825|-31.344197239825|-31.344197239825|-31.344197239825|-31.707971565524|-31.707971565524|-31.707971565524||-31.707971565524|-31.707971565524|-31.707971565524|-32.376310335709|-32.376310335709|-32.376310335709|-32.376310335709|-32.376310335709|-32.376310335709|-32.376310335709|-32.376310335709|-33.076456797469|-33.562981333951|-33.562981333951|-33.562981333951|-33.562981333951|-33.562981333951|-33.562981333951|-34.586646202119|-35.029606107111|-35.649563316101|-35.916181674262|-36.287423467923|-36.894359429997|-37.179843090553|-37.74180696513|-37.74180696513|-37.74180696513|-37.74180696513||-37.74180696513|-37.74180696513|-37.74180696513||-37.74180696513|-37.74180696513|31.587766218174|31.587766218174|31.587766218174|31.587766218174|31.587766218174|31.496623816299|31.496623816299|28.751805003272|24.610339676657|23.817704314703|23.817704314703|20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057||20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057|20.40006983057|18.900077737872|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043||18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.655170412043|18.350189495064|17.65854454038|-19.851361811867||-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-19.851361811867|-20.147607726072||-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.147607726072|-20.233452817041|-20.537596562564|-20.537596562564|-20.666773640513|-21.182526627514||-21.244377706567|-21.244377706567|-21.244377706567|-21.488197112656|-21.559107012856|-21.965674501114
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|-0.79849881246095|-0.8122208947871|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.81285857397517|-0.82096735180406|-0.82096735180406|-0.84524152942265|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78958699619918|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972|0.78956874143972||0.78956874143972|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097||0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097||0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097||0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78740664387097|0.78572958337322|0.75553289968719|0.73531433298576|0.73257147553219||0.71646828323221|0.69968701037671|0.66409666375878|-0.70356374723584|-0.70356374723584|-0.70356374723584|-0.70356374723584|-0.70356374723584|-0.71060340324634|-0.71060340324634|-0.7156704456673|-0.72685604305907|-0.73187132310979|||-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979||-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.73187132310979|-0.7331903624547|-0.7357670717783|-0.74113007975366|-0.74764453252981|-0.74953029872986|-0.74953029872986|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749||-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749|-0.75230215334749||-0.75230215334749|-0.75230215334749|-0.75672461747964|-0.75928967622381||-0.75928967622381|-0.75928967622381|-0.75928967622381|-0.75928967622381|-0.75928967622381|-0.78865520520853|-0.81128355710426|-0.81809284122695|-0.82260315983284|-0.83817020024181|-0.87296687193845|-0.87392410050392|-0.87392410050392|-0.87392410050392|-0.87392410050392|-0.87392410050392|-0.87392410050392||0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133||0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.8198622934133|0.80845812538269|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.89520260955268|-0.8968550904466|-0.8968550904466|-0.90345010314532|-0.90883345244271||-0.91410968117728|-0.91410968117728|-0.91410968117728|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.91567614590718|-0.92186238937459|-0.95818041952542|-0.98908937741309|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906|0.89613232399906||0.89613232399906|0.89613232399906|0.89608127735165|0.89608127735165
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|290.95107009495|287.38452198863|284.24391060803|269.33489864108|-337.51156020831|-337.51156020831||-337.51156020831|-337.51156020831|-337.51156020831|-346.03229624112|-349.8442156721|305.69917366471|305.69917366471|305.69917366471|305.69917366471|305.69917366471|302.9713040719|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-340.26900951355|-343.23171490573|-343.23171490573||-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-343.23171490573|-345.36580349497|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649||-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-346.86349796649|-357.21776331129|-381.31823196164|-381.31823196164|-381.92580752628|-393.15923601011|-401.46026935422|-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923||-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923|-414.39291454923|-421.5032305891|367.82136137451|367.82136137451|367.82136137451|367.82136137451|367.82136137451|367.82136137451||367.82136137451|366.27373146972|357.0225130359|357.0225130359|346.30798339424|-400.94919490515|-400.94919490515|-400.94919490515|-400.94919490515||-400.94919490515|-400.94919490515|-413.50465964939||-421.10516314667|-422.54817391772|-422.54817391772|-422.54817391772|-422.54817391772|-422.54817391772|-422.54817391772|-422.54817391772||-422.54817391772|-422.54817391772|-422.54817391772||-422.54817391772|-422.54817391772|-422.54817391772|-432.53964446804|-434.38946022185|-434.38946022185|-434.38946022185|-441.92719124856|-457.26630835072|-473.27646016563||-476.65439509777|-477.57433466809|-485.70758051229|-485.99122651974|-485.99122651974|-485.99122651974|-496.9180097995|-510.02002275628|-513.54400306891|-513.54400306891|-513.54400306891|-530.33441709649|-530.33441709649|-530.33441709649|-530.33441709649|-530.33441709649|-530.33441709649|-530.33441709649|-530.33441709649|449.24989960653|449.24989960653|449.24989960653|449.24989960653|449.24989960653|449.24989960653|449.24989960653|449.24989960653|449.24989960653|443.80545078894||433.01159028633|429.21526492616|429.21526492616||429.21526492616|398.3391808777|387.25882265698|387.25882265698|387.25882265698|381.84443603639|381.84443603639|381.84443603639|381.84443603639|381.84443603639|381.84443603639|381.84443603639|378.36047804228|-430.88889983417|-430.88889983417|-434.45433450542|-438.77028475679|-438.77028475679|-438.77028475679||-438.77028475679|-438.77028475679|-438.77028475679|-438.77028475679|-438.77028475679|-438.77028475679|-438.77028475679|-438.77028475679|-438.77028475679|-440.82530859749|-446.96086674905|-446.96086674905|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976||-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976||-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|-456.78043780976|394.67113189696||394.67113189696|394.67113189696|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378|394.5888726378||394.5888726378|394.5888726378|394.5888726378|394.5888726378|390.56257885822|390.56257885822
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|1.8729850589713|-2.103587605065|-2.103587605065|-2.103587605065|-2.103587605065|-2.103587605065|-2.103587605065|-2.1623196154898|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2126948510323|-2.2279942868721|-2.2828316491997|-2.2828316491997|-2.2828316491997|-2.3081463092075|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3220912539398|-2.3595118516321||-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.3595118516321|-2.4066798017681|-2.445755314635|-2.4841725559221|-2.5063028436222|-2.5208920617145|-2.5459911844512|2.3415949377144||2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144||2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3415949377144|2.3278832604184|2.3154258385515||2.2971299830964|2.2971299830964|2.2971299830964|2.2971299830964|2.2971299830964|2.2971299830964|2.2345887890447|2.1767653216906|2.1580725897228|2.0950807055804|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549||-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.2726850266549|-2.3013167243636|-2.303538976559|-2.303538976559|-2.3071791001231|-2.3071791001231|||-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231||-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.3071791001231|-2.323532257706|-2.3278135571547|-2.3647928672441|-2.3836587355543|2.1630862041102|2.1630862041102|2.1630862041102|2.1630862041102|2.1630862041102|2.1630862041102|2.1630862041102|2.1317624696742|2.118069411279|2.0918140835247|2.0918140835247|2.0792378658146|2.0591531852981|2.0319179079688|2.0319179079688|2.0319179079688|2.0063199427374||2.0063199427374|2.0063199427374|2.0063199427374|2.0063199427374|2.0063199427374|2.0063199427374||2.0063199427374|2.0063199427374|2.0063199427374|1.9709110554333||1.9649011488618|1.9489519473286|1.9489519473286|1.9449466727809|1.8764700390614|1.8764700390614|1.8764700390614|1.817188916131|1.786321074349|1.7697035997879|1.7697035997879|1.7697035997879|1.7697035997879|1.7446706791467|1.7257452032904|1.668605760506|-1.7935594617024||-1.7935594617024|-1.7935594617024|-1.7935594617024|-1.7935594617024||-1.7935594617024|-1.7935594617024|-1.7935594617024|-1.7935594617024|-1.7935594617024|-1.7935594617024|-1.7935594617024|-1.7935594617024|-1.8128438458062|-1.8164932380359|-1.8288813377134|-1.8359792326018|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|-1.8626195851213|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027||1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6716598187027|1.6657332219611|1.6569257884037|1.6371397010498|1.6272156676093|1.6272156676093|1.6272156676093|1.6272156676093|1.6272156676093|1.5913507960946|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.590188434554|1.5504094231615|1.5504094231615|1.5504094231615|1.5171753308581|1.5171753308581|1.5171753308581|1.5171753308581|1.5171753308581|1.5171753308581||1.5171753308581|1.5171753308581|1.5157503906673|1.4863893725017
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-0.11482970227541||-0.12219966820811|-0.12433296424851|-0.12936995945821|-0.12952217360282|-0.13209528045147|-0.13209528045147|-0.13488364237645|-0.13842627053569|-0.14480696764931|-0.14845218547897|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|0.11025046947166|-0.14126429029227|-0.14126429029227|-0.14126429029227|-0.14126429029227|-0.14126429029227|-0.14144964470746|-0.14144964470746|-0.14144964470746|-0.14549960104163|-0.14894400103815|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.14921635800539|-0.15185151002405|-0.15389056602118|-0.16165618500774|-0.1664513222781|-0.16989036151736|-0.17043373180726||-0.17187081532124|-0.17652312369748|-0.18213680802235|-0.191429785208|-0.19792198341875|-0.20785775561895|-0.21695306654071|-0.22633673477278|-0.22910709048257|-0.22910709048257|-0.23894084818257|-0.23894084818257|-0.24093427732137|-0.24826031674442||-0.25384479236269|-0.26471643974013|-0.28340714429955|-0.28764463148785|-0.28764463148785|-0.29954959708532|0.19834958444044|0.19834958444044|0.19834958444044|0.19834958444044|0.19834958444044|0.19834958444044|0.1869439737113|0.16243700448398|0.16243700448398|0.14516296711386|0.14516296711386||0.13934317282468|0.13934317282468|0.12293685946895|0.10709980820188|0.10709980820188|0.10709980820188|0.10709980820188|0.10709980820188|0.10133312250253||0.097259022903409|0.096454472025196|-0.13814879990046|-0.13814879990046|-0.13994311622916|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14617788993241|-0.14675321322814|-0.1500224884662|-0.1500224884662|-0.15892247925509|-0.15892247925509|-0.15892247925509|-0.1643027563372||-0.17866972800524|-0.17979970578717|||-0.18905522844711|-0.19145025171085|-0.19994472471921|-0.20688302051192|-0.21742558210166|-0.22791731141312|-0.22996368101684|-0.23657075223489|-0.24080084161807|-0.24711204785824|-0.25266161201393|-0.25266161201393|-0.25266161201393|-0.25266161201393|-0.25266161201393|-0.25266161201393|-0.26023513341386|-0.26636434965098|-0.26636434965098|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|||-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.26660012284371|-0.27338901636173|-0.27893224388548|-0.28084282539189|-0.28084282539189|-0.28084282539189|-0.28084282539189|-0.28084282539189|-0.28084282539189|-0.28084282539189|-0.28084282539189||-0.28560314368208|-0.28728127524809|-0.28809030238738|||-0.29714304344733|-0.29714304344733|-0.29714304344733|-0.29714304344733|-0.29714304344733|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.31127981676845|-0.3399775721871|-0.37319730147644|-0.41177479012061|-0.44474977070809|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395||0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.34400430522395|0.3155603398||0.31487498951415|-0.47597222778025|-0.47597222778025|-0.47597222778025|-0.47597222778025|-0.47597222778025
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|42.597467758934|42.597467758934|42.597467758934|42.597467758934|42.597467758934|41.74718597496|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874||-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.471518574874|-44.51557547375|-44.62787045133|-44.62787045133|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-45.202813907465|-46.067014477872|-47.157791533098|-49.121965731644|-49.121965731644|46.25723301803|46.25723301803|46.25723301803|46.25723301803|46.19034780537|46.19034780537|46.19034780537|46.19034780537|46.19034780537|46.19034780537|46.19034780537|45.8503856027|45.792094478328|45.724548826967|45.563388306073|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447|-48.217376193447||45.625808427048|45.625808427048|45.625808427048|45.625808427048|45.625808427048|45.331452790578|44.851613194501|44.747273159991|44.747273159991|44.747273159991|44.569193417243|44.351882464811|44.332646377798|43.843701760852|43.843701760852|43.568000812093|43.133890384612|42.70557579639||42.70557579639||42.70557579639|41.781194735925|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.460733254159|-44.503825585573|-44.503825585573|-44.503825585573|||-44.503825585573|-44.503825585573|-44.612028775976|-44.784538236653|42.139334182751|42.139334182751|42.139334182751|42.139334182751|42.139334182751|42.139334182751|42.139334182751|42.139334182751|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.869876482737|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.858366931547|41.828185784673|41.646874255444|41.334302498793|41.278114930231|40.897632204025|40.897632204025|40.897632204025|40.897632204025|40.897632204025|40.897632204025||40.897632204025|40.897632204025|40.897632204025|||40.522925467986|40.081026814269|39.93669634162|39.536327895175|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.411246754098|39.079991802467|39.079991802467|39.079991802467|39.079991802467|38.788877364544|38.628754373555|38.360836819548|37.950055849332|37.950055849332|37.950055849332|37.950055849332|37.950055849332|37.950055849332|37.911172191058|37.7635257418|37.516139314688|37.472377669057|37.456980568828|37.456980568828||37.456980568828|37.329482439935|37.329482439935|37.274979886942|37.136643208324|37.058707855879|37.058707855879|37.058707855879|37.058707855879|37.058707855879|37.058707855879|36.417451910111|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601|-37.8525631601
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-30164.18336128|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-30523.261431664|-31000.846035182|-31212.051150202|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145||-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31429.336489145|-31868.707210161|-33820.785789067|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30472.454523934|30461.060582148|30159.511757943|29877.175009806|29877.175009806|29157.972233118|28225.524703464|27853.874764697|27853.874764697|27853.874764697|27312.638627441|26772.376252712|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30077.63932365|-30433.488137389|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564||-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31128.962180564|-31325.668286096|-31325.668286096|-31325.668286096|-31756.298095662|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431||-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431||-32016.187884431|-32016.187884431||-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32016.187884431|-32426.31987159|-33182.022079544|-33787.681579684|-33787.681579684||-33952.979532983|-34153.310592203|-35059.233991337|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|31508.370452171|30945.411613523|30142.23129427|30142.23129427|30142.23129427|29996.9236603|29891.026289222|||-34629.107766954|-34629.107766954|-34629.107766954|-34629.107766954|-34629.107766954|-34629.107766954|-36010.119741059|-37639.021934511|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|32597.206887246|||32597.206887246|32597.206887246|32597.206887246|32597.206887246|31506.69536951|31401.790861955|30365.885468077|30365.885468077|29404.359504461|28668.283346971|27864.014916773|26510.132893636|26182.229690846|26090.31738653|25762.079431214|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25543.426375068|25165.316740527|24720.273584949|24720.273584949|24596.65934352|-29470.767847883|-29470.767847883|-29470.767847883|-29470.767847883|-29553.569744175|-29566.576625473|-30722.095664588|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-30840.060833964|-31593.052401595|-31593.052401595|-32034.077407292|-32034.077407292|-32034.077407292|-34580.358686053|-37096.425775302|-38631.062059364|-38913.050381931|-38913.050381931|-40159.383236867|-40699.990782398|-40699.990782398|-41500.006382077|-41500.006382077|-41500.006382077|-41500.006382077|-42500.109282899|37076.694696895||||37076.694696895|37076.694696895|37076.694696895|37076.694696895
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|272.24280622247|272.24280622247|272.24280622247|272.24280622247|272.24280622247|272.24280622247|272.24280622247|272.24280622247|272.24280622247|272.24280622247|268.00501418383|267.56087898068|267.56087898068|264.06674473874|261.36401508243|258.01188646854|253.35028740102||252.09109217518|249.98087932659|244.36284531203|244.36284531203|244.36284531203|244.36284531203|244.36284531203|244.36284531203|244.36284531203|244.36284531203|236.04763336807|233.02798556877|233.02798556877|230.08409819868|230.08409819868|215.61014912158|202.17521916412|202.17521916412|202.17521916412|202.17521916412||202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|202.17521916412|200.0405530779|200.0405530779|200.0405530779|200.0405530779|200.0405530779|200.0405530779|200.0405530779|200.0405530779|200.0405530779||200.0405530779|200.0405530779|200.0405530779|-218.56375040398|-218.56375040398|-218.56375040398|-218.56375040398|-218.56375040398|-218.56375040398|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993||-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993||-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993||-220.77206638993|-220.77206638993|-220.77206638993||-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993|-220.77206638993||-220.77206638993|-220.77206638993|-226.34954228601||-230.8948703894|-233.81285139024|-236.54023028413|-237.45105236528|-237.45105236528|-237.45105236528|-237.45105236528|-237.89816091676|206.31649227076|206.31649227076||206.31649227076|206.31649227076|206.31649227076|206.31649227076|206.31649227076|206.31649227076|203.60816425673|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-214.69656606695|-217.20452887241|-219.94950280392|-221.45872185191|-221.65952646168|-221.65952646168|-221.65952646168|-221.65952646168|-221.65952646168|-221.65952646168|-226.3684862679|-226.3684862679||207.08073310276|207.08073310276|207.08073310276||207.08073310276|207.08073310276|207.08073310276|207.08073310276|207.08073310276|207.08073310276|207.08073310276|206.5462167464|201.05415277594|199.64768392619|199.64768392619|199.64768392619|199.64768392619|199.64768392619|199.64768392619|199.64768392619|199.64768392619|199.64768392619|199.64768392619||199.64768392619|192.79011017153|192.79011017153|192.79011017153|191.94723034489|191.94723034489|191.94723034489|191.94723034489|191.94723034489|191.94723034489|191.94723034489|191.94723034489|188.70714124692|179.83017999875|176.75022000458|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599||-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599||-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-190.95872710599|-193.83749287275||175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.93889746314|175.79851026214|175.79851026214|175.79851026214||175.79851026214|175.79851026214|175.79851026214|175.79851026214|175.79851026214|175.79851026214
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.3814869691444|-3.4110966445685|-3.5117741162777|-3.5169711968634|-3.5927456640903|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.5984123379324|-3.6799026098885|-3.7665585375536|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2818853968671|3.2594470044298|3.1069871841918|3.1069871841918|3.1069871841918|3.1069871841918|3.0003647711393|3.0003647711393|3.0003647711393|2.9604319363299|2.9077000924917|2.9077000924917|2.9077000924917|2.9077000924917|2.9077000924917|2.9077000924917|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074|-3.441437238074||-3.441437238074|-3.441437238074|-3.441437238074|-3.4990369011039|-3.6065978793164|-3.7233530578635|-3.8475663990469|-3.885775841021|-3.8982955854795|-3.8982955854795|-3.8982955854795|-3.8982955854795|-3.8982955854795|3.2743740800639|3.2743740800639|3.2743740800639|3.2743740800639|3.2743740800639|3.2743740800639|3.2499979341053||3.2441448828515|3.2441448828515|3.2441448828515|3.1348014165888|3.1042918154409|2.9904377139067|2.9085969700257|2.7123428995786|-3.415538016473|-3.415538016473|-3.415538016473|-3.4854586869011|-3.4854586869011|-3.4854586869011|-3.4854586869011|-3.4854586869011|-3.4854586869011|-3.4854586869011|-3.5920624898021|-3.6641921518185|-3.7112519208963|-3.8324671922321||-3.8703793388084|-3.8703793388084|-4.0297355251187|-4.0297355251187|-4.0297355251187|-4.0297355251187|-4.0297355251187|-4.0297355251187|-4.097009150703|-4.1844399555075|-4.2981273712436|-4.3640261125319|-4.3640261125319|-4.3879361894123|-4.4922527501309|-4.5475042075277|-4.6099978255299|-4.686052022937|-4.7507059558266|-4.841290843049|-4.8443412378533|-4.8987452965191|-4.8987452965191|-4.8987452965191|-5.0184619670898|-5.0213471525014|-5.0510102170731|-5.0510102170731|-5.0510102170731|-5.1418785803876|-5.3772967862254|-5.3772967862254|||-5.3772967862254|-5.3772967862254|-5.4272205616772|-5.5097111889323|-5.6487888703302|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.8563932431151|4.7365019335139|4.7290112722569|4.7140766265281|4.7140766265281|4.4918009045265|-5.6178030158597|-5.6178030158597|-5.6178030158597|-5.6178030158597|-5.6503372617913|-6.1926832671908|-6.2866664075002|-6.2866664075002|||-6.3797335782697|-6.4506071054328|-6.5458983274951||-6.6010476055691|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.7066791171357|-6.8089740616173|-6.8089740616173|-6.8089740616173|-6.8089740616173|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185|-6.8555466468185||-6.8555466468185|-6.8555466468185|5.9501376168596|5.9501376168596|5.9501376168596|5.7025347304197|5.6719254681912|5.6719254681912||5.6194895317651|5.5802068344115|5.5802068344115|5.5802068344115|5.5802068344115|5.5802068344115|5.5638992909324|5.4112341010716|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714||5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3882695049714|5.3114845852797|5.292965914141|5.292965914141|5.292965914141|5.292965914141|5.292965914141|5.292965914141|5.2096631984785|5.2096631984785
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|36.310424749147|36.310424749147|36.310424749147|36.310424749147|36.310424749147|36.083805870228|35.604229422866|35.481759422353|35.481759422353|35.481759422353|||35.246400799278|35.079334009492|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955|34.816486861955||34.816486861955|34.816486861955|34.816486861955|34.634550998548|34.634550998548|34.546722568781|34.429690005283|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828||34.072237922828|34.072237922828||34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|34.072237922828|-38.122512868068|-38.377791355077|-38.891990182602|-39.013322721812|36.475988445998|36.475988445998|36.475988445998|36.475988445998|36.475988445998|36.416961411783|36.416961411783|35.843471891288|35.843471891288|35.592747139273|35.378051783573|34.736723610572|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276||-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.429180419276|-37.484107780664|-37.484107780664|-37.484107780664|-37.484107780664|-37.995141916515|-37.995141916515|-37.995141916515|-37.995141916515|||-37.995141916515|-37.995141916515|-37.995141916515|-37.995141916515|-37.995141916515|-37.995141916515|||-37.995141916515|-37.995141916515|-37.995141916515|-37.995141916515|-38.050157049234|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612||-38.15935871612|-38.15935871612|-38.15935871612|-38.15935871612|-38.196510023662|-38.37667665966|-38.677068739856|-38.677068739856|-39.032854536865|-39.271289984236|-39.271289984236|-39.271289984236|-39.271289984236|-39.515323815357|-39.786469549615|-40.079412772345|-41.424345998949|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667|-41.441108644667||-41.441108644667|-41.441108644667|-41.441108644667|||-41.441108644667|-41.441108644667|-42.017898282147|-42.103220101569|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763||-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763||-42.326595908763|-42.326595908763|-42.326595908763|-42.326595908763|-42.340973744997|-42.340973744997|-42.340973744997|-42.606636773888|-43.237931317029|-43.694358459148|-43.694358459148|-43.840566441642|-43.840566441642|-44.878406309669|-45.098120053044|-45.098120053044|||-45.098120053044||-45.872910958121|-46.869952497156|-46.869952497156|-47.771720440365|-47.771720440365|-47.771720440365|-47.771720440365|-48.604688572859|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698|-48.817791956698
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|255.28889892648|255.28889892648|255.28889892648|255.28889892648|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.09489376498|253.03584286268|253.03584286268|253.03584286268||253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268||253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|253.03584286268|248.62594261761|247.78164138766|247.78164138766|247.78164138766|247.78164138766|247.78164138766|245.16011035532|245.16011035532|245.16011035532|245.16011035532|245.16011035532|244.1279818094|244.1279818094|244.1279818094|244.1279818094||239.54886569317|238.63457803736|238.63457803736|234.60064707873|233.23404111992|224.59060107481|-249.33596667717|-249.33596667717|-249.33596667717|-251.63144687898|-251.63144687898|-253.64327668356|-256.44807825273|-257.89230527023|-260.57171546654|-260.57171546654|-260.57171546654|-260.57171546654|-260.57171546654||-260.57171546654|-260.57171546654|-262.19469512926|-262.19469512926|238.68306688098|238.68306688098|238.68306688098|238.68306688098|238.68306688098|235.84506854777|231.69730228588|226.64978201306||225.90531097426|217.43922949912|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723||-235.21289874723|-235.21289874723|-235.21289874723||-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723|-235.21289874723||-235.21289874723|-237.64766663104|-237.97240584194||-239.88135568401|-239.88135568401|-239.88135568401|-239.88135568401|-239.88135568401|-239.88135568401|-239.88135568401|-241.03206763555|217.05556536069|217.05556536069||217.05556536069|217.05556536069|217.05556536069|217.05556536069|217.05556536069|217.05556536069|217.05556536069|217.05556536069|215.88184753288|215.88184753288|215.88184753288|213.6603903862|202.30320730167|-221.63393592321|-221.63393592321|-221.63393592321|-221.63393592321|-221.63393592321|-227.08770708997|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999||212.15885474999|212.15885474999|212.15885474999||212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|212.15885474999|210.95428220783|210.94364655851|210.40974729294|210.40974729294|208.31635234673|208.31635234673|208.20565244234|208.20565244234|-224.39330074191|-224.39330074191|-225.8425616357|-227.19729392764||-228.34974227419|-228.34974227419|-231.320118477|-231.320118477|-231.320118477|-231.320118477|-231.320118477|-231.320118477|-233.94119516083|-233.94119516083|-235.6402149804|-235.73634980868|-238.14317272715|-239.04371832172|-239.04371832172|-239.04371832172|-240.09580101746|-242.28817336983|-242.28817336983||-242.28817336983|-242.28817336983|-244.36463639942|-246.71070711047|-247.83462017235|-247.83462017235|-247.83462017235|-251.22179103623||-253.64296199375|-253.64296199375|-260.01717558496|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628|220.0330229628||-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-243.95980321271|-246.06640896862|-246.06640896862|-246.06640896862|-246.06640896862|-246.06640896862||-246.06640896862|-250.512675445|-251.39186347052|-251.69373261183|-252.39568643764|-252.39568643764
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|155.31822543485|155.31822543485|154.10913801572|154.05942411066|154.05942411066|154.02010695749||154.02010695749|154.02010695749|154.02010695749|154.02010695749|154.02010695749|154.02010695749|151.82234242022|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.16324433682|149.15092093118|149.15092093118||142.15657728654|129.7184270062|-145.3571221539|-145.3571221539|-145.3571221539|-145.3571221539|-145.3571221539|-145.3571221539|-146.15235404931|-150.73039627034|-154.59488254077|-154.99431054335|-155.99113268005|-155.99113268005|-156.96792384371|-157.52212087113|-157.52212087113||||-157.52212087113|-157.52212087113|-157.52212087113|-159.97458078021|-163.83842512362|-167.77046676469|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|148.68888887556|145.36377974247|145.36377974247|145.36377974247|-165.63854981971|-165.63854981971|-166.80949318754|-167.8605566328|-169.71172654024|-173.31858674013|-175.07147018012|-175.07147018012|-175.07147018012|-175.07147018012|-175.07147018012|-175.07147018012||-175.07147018012|-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827||-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827||||-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827|-175.16153600827|-178.66805577758|-178.66805577758|-178.66805577758|-178.66805577758|-178.66805577758|-178.66805577758|-183.65894832085|-185.76549084397|-189.50610704126|-191.36432922845|-191.36432922845|-195.89924927293|-202.20400511849|-202.20400511849|-205.27667286251|-210.13519681663|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|179.39578587472|176.52865385412|176.19294754001|167.58105316132|147.25116221076|145.25684639222|-161.29183933461|-161.29183933461|-161.29183933461|-163.47351798301|-163.47351798301|-163.47351798301|-163.47351798301|-163.47351798301|-163.47351798301|-163.47351798301|-163.47351798301|-163.96501286035|-167.83610206711|-167.83610206711|-167.83610206711|-169.75678482174|-171.98530663516|-176.0447880324|-180.49420977259|-183.75581174604|-183.75581174604|-188.92312500998|-196.96458893931|-198.54268191215|-198.54268191215|-198.54268191215|-198.54268191215|-198.54268191215||-198.54268191215|-198.54268191215|-214.78075496749|-232.8452921134|-252.27254001098|-273.13615387234|-295.56239793867|-319.62488659852|-345.27765177613|-374.90318057633|-374.90318057633|-374.90318057633|-374.90318057633|-384.47575619593|-394.76472910658|355.5883222297|355.5883222297|355.5883222297|355.5883222297|355.5883222297|345.27869136633|340.75558819498|340.75558819498|340.75558819498|340.75558819498|340.75558819498|340.75558819498|340.75558819498|338.1728757722|333.78930641355|325.02476874287|325.02476874287|325.02476874287|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|324.35250004376|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|322.87596192085|321.510600453|321.510600453|321.510600453|321.510600453
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-2104.6752844196|-2104.6752844196|-2104.6752844196|-2104.6752844196|-2104.6752844196|-2104.6752844196|-2125.5003160218|-2150.404505595|-2159.8702812818|-2165.5651879543|-2165.5651879543|-2165.5651879543|-2165.5651879543|-2165.5651879543|-2165.5651879543|-2165.5651879543|-2165.5651879543||-2190.752918799|-2292.6032865128|-2313.7661638879|-2346.1929951402|-2351.2701259567|-2351.2701259567|-2382.2612402124|-2432.0180772325|-2533.9395465343|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685||2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2227.7022175685|2125.9468812827|2008.5424060694|1964.3860935493|1925.0401039437|1911.244683155|1911.244683155|1911.244683155|1911.244683155|1911.244683155|1911.244683155|1911.244683155|1911.244683155|1911.244683155|1911.244683155||1720.1719352764|-2332.0193445427|-2332.0193445427|-2332.0193445427|-2332.0193445427|-2332.0193445427|-2332.0193445427|-2332.0193445427|-2518.2833556327|1972.6291234575|1972.6291234575|1972.6291234575|1972.6291234575|1972.6291234575|1972.6291234575|1972.6291234575|1972.6291234575|1865.8546928391|1765.8204608477||1635.9129659375|1625.5420466855|1625.5420466855|1625.5420466855|1484.468946187|-1822.7845042366|-1861.473084677|1647.2168887224|1647.2168887224|1647.2168887224|1647.2168887224|1647.2168887224||1647.2168887224|1647.2168887224|1647.2168887224|1647.2168887224|1632.0812855922|1588.0597387114|1577.5861218525|1577.5861218525|1577.5861218525||1577.5861218525|1577.5861218525|1577.5861218525||1577.5861218525|1536.6554375835|1526.6685105637|1500.014965622|-1654.0323681182|-1654.0323681182|-1654.0323681182|-1654.0323681182||-1654.0323681182|-1654.0323681182|-1654.0323681182||-1654.0323681182|-1654.0323681182|-1654.0323681182|-1654.0323681182|-1654.0323681182|-1654.0323681182|-1654.0323681182|-1733.7359428744|-1757.6863536973|-1757.6863536973||-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1757.6863536973|-1864.81956102|-1974.8481301372|1686.9471104589|1686.9471104589|1686.9471104589|1686.9471104589|1686.9471104589|1575.0093016058|1549.9464245273|1461.9390950151|1424.9808955979||1424.9808955979|1424.9808955979|1424.9808955979||1424.9808955979|1417.4661175929|1417.4661175929|1417.4661175929|1417.4661175929|1417.4661175929|1412.7883678418|1412.7883678418|1412.7883678418|1412.7883678418|1335.5051485677|1266.4001433738|1261.001123502|1261.001123502|1261.001123502|1249.6410464237|1249.6410464237|1249.6410464237|1229.5608048913||1199.2711499086|1199.2711499086|1199.2711499086|1199.2711499086|1186.4514378755|1186.4514378755|1176.1849336854|1156.0998503623|1134.9012280501|1126.9247424285|1126.9247424285|1126.9247424285|1126.9247424285|1126.9247424285|1126.9247424285|1117.7746704067|1102.3454793256|1094.7227331048|1093.2141356872||1086.1365491468|1081.0461711441|1076.8151901601|1057.1932424305|1036.7730498576|1033.4061651521|1022.5457770354|1012.15922112||-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1134.4008318095|-1176.8203483321||-1221.8184975229|-1256.4256548404|-1256.4256548404|-1256.4256548404|-1256.4256548404|-1256.4256548404|-1256.4256548404|-1275.5168889252|-1275.5168889252|-1275.5168889252|-1275.5168889252|-1275.5168889252|-1279.1230082906|-1279.1230082906|-1279.1230082906||-1295.9366975798|-1304.6602073261|-1305.7238387607|-1310.5069198989|-1310.5069198989|-1340.7122580916
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-16.59722573004|-16.59722573004|-16.59722573004|-16.59722573004|-16.59722573004|-16.59722573004||-16.59722573004|-16.59722573004|-16.59722573004|-16.751917698227|-17.384353110352|-17.460752115237|-17.460752115237|-17.460752115237|-17.460752115237|-17.460752115237|-17.460752115237|-17.510064955096|-17.510064955096|-17.662298619049|-17.662298619049|-17.662298619049|-17.662298619049|-17.662298619049|-17.662298619049|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659|15.810235560659||15.701927781904|15.21880926115|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|15.135112342401|14.98626591075|14.98626591075|14.98626591075|14.98626591075|14.98626591075|14.399960055489||||14.32396953916|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.109331194183|14.056389497662|14.056389497662|14.056389497662|14.056389497662|14.056389497662|13.687448050076|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969|13.46068788969||13.46068788969|13.333505010201|13.015508863213|12.729751504|12.352384312671||12.352384312671|12.352384312671|12.352384312671|12.352384312671|12.352384312671|12.352384312671||||12.345755241228|12.136230466446|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.564220066284|-13.632976500431|-13.84728512967|-14.025033529206|-14.062850741334|-14.062850741334|-14.062850741334|-14.062850741334|-14.062850741334|-14.062850741334|12.966400147443|12.966400147443|12.966400147443|12.966400147443|12.966400147443|12.966400147443|12.966400147443|12.966400147443|12.966400147443|12.878643582078|12.878643582078|12.878643582078|12.878643582078|12.878643582078|12.878643582078|12.878643582078|12.878643582078|12.684019112822|12.577435997058|12.472855067837|12.371055789113|12.33793433522|12.33793433522|12.298684102681|12.20372354443|12.20372354443|12.12519049043|11.751585741778|11.536241637524|11.536241637524|11.536241637524|11.536241637524|11.536241637524|11.536241637524|11.468839604386|11.418317696263|11.249195095355|10.86632161279|10.861287065562|10.798339739032|-11.997114527865|-11.997114527865|-11.997114527865|-11.997114527865|-11.997114527865|-11.997114527865||-11.997114527865|-11.997114527865|-11.997114527865|-11.997114527865|-12.076184604614|-12.268649980156|-12.268649980156|-12.268649980156|-12.268649980156|-12.268649980156|-12.268649980156|-12.268649980156|-12.323058734038|-12.660997163033|-13.109593403313|-13.392974150001|-13.392974150001|-13.883577783702|-14.233179312943|-14.267344374386|-14.267344374386|-14.267344374386|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.272510336168|-14.343532454446|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.754682949525|12.680713139617|12.680713139617|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687|12.607380558687
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-2.6473223620969||-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.6748746842327|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7348468838068|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.7386354337337|-2.8212616852259|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092||2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092||2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.3343214906092|2.1414682905801|1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875||1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875|1.9080208513875|1.8084208241386|1.8084208241386|1.7795034062935|1.7795034062935||1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|1.7795034062935|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304||-2.2427404281304|-2.2427404281304|||-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.2427404281304|-2.3689511507198|-2.3689511507198|-2.3689511507198|-2.3699456816962|-2.4604952408263|-2.4727725070261|-2.5830805479976|-2.7712006634576|-2.7963340355404|-3.0020377319662|-3.130041842285|-3.2522685976196|-3.346409595826|-3.3621218478445|-3.4075879874861|-3.4075879874861|-3.4075879874861|-3.4075879874861|-3.4075879874861|-3.4075879874861|-3.4075879874861|||-3.4075879874861|-3.4075879874861|-3.4075879874861|-3.4075879874861|-3.5673199564258|-3.7029972315216|-3.7029972315216|-3.7029972315216|-3.7111079428354|-3.840119968273|-3.8849012052298|-3.8849012052298|-3.9582236779266|-3.9616283119611|-3.9616283119611|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765|3.2092809712765||3.2092809712765|3.1975344591535|3.059857361748|||3.059857361748|3.0531079511045|3.0531079511045|3.0531079511045|3.0531079511045|3.0531079511045|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|3.0522878618166|2.9803199338831|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.602928249281|-3.6043649031513|-3.6194996596681|-3.6194996596681||-3.6194996596681|-3.6194996596681|-3.6783330839328|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429|-3.6825935964429||-3.6825935964429|-3.6845483917488|-3.7100539890145|-3.8856221235356|-3.8856221235356|-4.0528885610041
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792||-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15368.887262792|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15960.579467615|-15978.343354866|-15978.343354866|-15978.343354866|-15978.343354866|-15978.343354866|-16137.048172074|-16141.094886247|-16141.094886247|-16141.094886247|-16400.105429163|-16426.228254626|-16606.364727362|-16803.854221347|-16803.854221347|-16803.854221347|-16980.393579274|-17014.326199193|-17025.362443548|-17103.736048387|-17208.595609319|-17300.735320147|-17300.735320147|-17417.483689052|-17672.204098947||-17772.44899883|-17832.165554255|-17836.295060283|-17968.105622537|-18019.006247263|-18271.673608071|-18438.526231189|-18495.546762977|-18495.546762977|-18495.546762977|-18495.546762977|-18543.385292197|-18580.428102441|-18826.58678049|-19108.32232966||-19108.32232966|-19108.32232966|-19108.32232966|-19374.247032956|-19493.05225884|-19648.438132663||-19648.438132663|-19648.438132663||-19648.438132663|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20287.887947137|-20434.738206341|-20434.738206341|-20534.709118157|17694.107411439|17694.107411439|17694.107411439||17694.107411439|17694.107411439|17694.107411439|17667.341568266|17545.935075851|17000.483417612|16875.814015929|16875.814015929|16875.814015929|16695.348906588|16507.609896209|16367.344329121|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16099.252662986|16084.16962554||15878.521806155|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|||-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17149.863883998|-17254.848759998|-17327.609733331|-17377.344148145|-17489.826831273|-17689.96626746|-17689.96626746|-17689.96626746|-17689.96626746|-17689.96626746|-17941.073630511|-18161.748478346|16671.066000511|16671.066000511|16671.066000511|16671.066000511|16671.066000511|16671.066000511|16671.066000511|16671.066000511|16671.066000511|16631.119342264|||16631.119342264|16631.119342264|16452.910380294||-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17713.940609126|-17856.600676807|-18048.445196452|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18104.867336485|-18320.40815165|-18374.897946278|-18452.108829198|-18584.565365776|-19946.183739751|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20387.19488948|-20429.105432755|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20443.278133844|-20896.975704271|-21542.750782523|-21561.358990769|-21561.358990769|18844.562391116|18844.562391116|18844.562391116|18844.562391116||18844.562391116|18844.562391116|18844.562391116|18844.562391116||||18844.562391116|18844.562391116|18844.562391116|18844.562391116
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||-1.1163439808684|-1.1163439808684|-1.1326044067627|-1.1551159868512|1.1483752671248|1.1483752671248|1.1473872069314|1.1473872069314|1.1473872069314|1.1459857891881|1.1260887189765|1.1260887189765|1.1260887189765|1.1260887189765|1.1245430226745|-1.1312029814113|-1.1312029814113|-1.1312029814113|-1.1335588666453|-1.1428431772142|-1.1519679581722|-1.1519679581722|-1.1519679581722|-1.1519679581722|-1.1544088429433|-1.1571209371335|-1.1668010354315|-1.1756802915391|-1.1756802915391|1.1747997338179|1.1631106993228|1.1612341161867|-1.1731676691966|-1.1731676691966|-1.1824085176209|-1.211565077329|-1.2145050054414|-1.2145050054414|-1.2145050054414|-1.2145050054414|-1.2145050054414|-1.2227833277233|-1.2249113206304|-1.2249113206304|-1.2249113206304|-1.2249113206304|-1.233234790104|-1.2347053191589|1.2303274581248|1.2192527397269|1.2180585975773|1.2167317729666|1.205257532936|1.203619477861|1.2017994166667|1.2008634674763|1.2008634674763|-1.2136254413364|-1.2136254413364|-1.2201129039617|-1.2201129039617||-1.2201129039617|-1.2201129039617|-1.2201129039617|-1.2201129039617|-1.2356809863881|-1.2374233150301|-1.2393592357434|-1.2415102587582|-1.2439002843302|-1.2665558492255|-1.2683953880284|-1.2704393200315|1.2672896062624|1.2558773530072|1.2443081816641|1.2225646664265|-1.239372632066|-1.2548584641788|-1.2565094035835|-1.2650104410086|-1.280011588405|||1.2722092932347|1.2713436623286|-1.2706867917733|-1.2706867917733|1.2614590874031|-1.2594898816927|-1.2605443129919|1.2516174172934|-1.2593139701887|1.2529844648524|-1.2577950284565|-1.2586611427294|-1.2596234919216|1.2526405518159|-1.2581771540526|-1.2590857267251|-1.2600952519168|-1.2612169465743|-1.2624632739714|-1.2629811753531|-1.2629811753531|-1.2629811753531|-1.2644235281701|-1.2660261424112|-1.2678068249014|-1.2764520213104|-1.2784527115993|-1.2784527115993|-1.2784527115993|-1.2805030139477|-1.2827811276682|-1.2919790254442|1.2722454615866|-1.2897272034447|-1.2919191170579|-1.3010212369369|-1.3028947607041|-1.3028947607041|-1.3028947607041|-1.3028947607041|-1.3187719468012|-1.3208577239662|1.3034914506641|-1.3051616872684|-1.3051616872684|-1.3051616872684|-1.3051616872684|1.3053759507189|1.2937509408537|1.243272824413|1.243272824413|-1.2585857495926|-1.2672643975006|-1.2672643975006|-1.2672643975006|-1.2691826638895|-1.2762748912183|-1.2762748912183|-1.2847498738332|-1.2907027791362|-1.2907027791362|1.2813306875785|1.2803674348813||1.2692971636434|1.2581079723194|1.2473093220326|||1.2473093220326|1.2473093220326|1.2473093220326|1.2473093220326|1.2458992477625|1.2443324985735|1.2425916661413|-1.2393426111902|-1.2481584473412|-1.2568427107909|1.2479525382674|1.2366139420046|1.2351266022274|1.2349711106821|1.2349711106821|-1.2485542034166|-1.2485542034166|1.2360508999276|1.2345009999195|-1.2391345966108|-1.2391345966108|1.2333141658157|1.2333141658157|1.2333141658157|1.2333141658157|1.2314601842397|-1.2445539351455|-1.2445539351455|-1.2445539351455|-1.2445539351455|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|-1.2721863633919|1.2520151263555|1.2200168377912|1.2077964949117|1.1953294462083|-1.2174118154448|-1.2404575472852|-1.2493972652246|-1.2648858354146|-1.2665398171273|-1.2750442348947|-1.2767158176094|-1.2852397920455|-1.2869331043921|1.2778520405335|1.2665022810347|-1.2749974241911|-1.2764573794741|-1.2764573794741|-1.2764573794741|-1.2782859782531|-1.2800518006784|1.2619533421961|1.2619533421961|1.2485779898276|1.2485779898276|1.2485779898276|-1.259385466397
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745||-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9161833698745|-1.9279815615543|-1.9719239011217|-1.985020963661|-2.0146622241781|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7223086762371|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005||1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.7210736225005|1.6111929030281|1.5782319816373|1.5782319816373||1.5113688147093|1.4945764846299|1.4888738666082|-1.7787738763876|-1.7787738763876|-1.7787738763876|-1.8116931477727|-1.8568812784819|-1.9243125515148|-1.9264583738827|-1.9727314679913|-1.9734338903492|-1.9734338903492|-2.0093710051714|-2.0293010657296|-2.0503099302286||-2.0503099302286|-2.1297888534857|-2.1542098078014|-2.1696776055497|-2.2110307242254|-2.2594785255171|-2.2744205640397|-2.3226895251364|-2.3979884428548|-2.419987087202|-2.4883188723987|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5387368025066|-2.5460964244473|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736|2.2686021154736||2.2686021154736|2.2425301942135|2.2242000934045|2.2236558004554|2.2236558004554|2.2236558004554|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082|2.2211459542082||2.2211459542082|2.1729399655446|2.0888221897665|2.0764756528908|2.0764756528908|1.9894174037569|1.9193527100476|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672|1.9172433377672||1.9172433377672|1.9123814637318|1.9037570351643|1.8665209972175|1.8665209972175|1.8642738472951|1.8642738472951|1.8642738472951|1.8642738472951||1.8642738472951|1.8642738472951|1.8544710622377|1.8506344144153||1.7938096383442|1.7938096383442|1.7938096383442|1.7938096383442|1.7938096383442|1.7938096383442|1.7938096383442|1.7303440812814|1.6320489847647|1.6088876135539|1.6088876135539|1.5826528411652|1.5746142910085|1.5678653990371|-1.7654046152976|-1.7654046152976|-1.7654046152976|-1.7819809919702|-1.7819809919702|-1.8160900016743|-1.8562110949576||-1.9346790235374|-1.9415384558458|-1.9415384558458|-1.9415384558458|-1.954325783893|-1.954325783893|-1.954325783893|-1.9587453412176|-1.9707614765301|-1.9968238655875|-2.0164709691813|-2.0297362436477|-2.0297362436477|-2.0297362436477|-2.0297362436477|-2.0297362436477|-2.072206953016|-2.1012715046013|-2.1012715046013|-2.1012715046013|-2.1382394088264|-2.1382394088264|-2.1382394088264|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565|-2.1731279487565
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|10.512589828875|10.512589828875|10.494547023262|10.494547023262|10.494547023262|10.494547023262|10.433847787077|10.399649959006|10.399649959006|10.399649959006|||10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.399649959006|10.2176578897|10.146425341871|10.1430855|10.1430855|10.1430855||10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.1430855|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977||10.086056330977|10.086056330977||10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|10.086056330977|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.914312974526|-10.919422935461|-10.938944153229|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126||-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-10.964531649126|-11.066610152061|-11.066610152061|-11.501642600175|-11.501642600175|-11.680661562942|10.3946127435|10.3946127435|10.3946127435|||10.3946127435|10.3946127435|10.3946127435|10.3946127435|10.391366060181|10.344384768268|||10.344384768268|10.344384768268|10.286692092442|-10.991046820564|-10.991046820564|-10.991046820564|-10.991046820564|-10.991046820564|-10.991046820564|10.079712207323|10.079712207323|10.079712207323|10.079712207323|10.079712207323|10.079712207323|10.079712207323|10.079712207323|9.9842938396732|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.9024524772478|9.8466016544582|9.8313303803604|9.712472687739||9.553386034857|9.553386034857|9.553386034857|9.553386034857|9.553386034857|9.553386034857|9.553386034857|9.4597884971685|9.4004698090193|9.4004698090193|9.4004698090193|9.2690881945951|9.2499494793529|9.1935385331139|9.1935385331139|9.1935385331139|9.1935385331139|9.1935385331139|9.1389744662163|9.067950979749|9.051496701137|9.051496701137|9.051496701137|9.051496701137|9.051496701137|8.9905072899833|8.8946699800508|8.7855845228849||8.7205215312837|-9.0148557667742|-9.0148557667742|||-9.0148557667742|-9.0148557667742|-9.0148557667742|-9.0148557667742|-9.0148557667742|-9.0148557667742|-9.0148557667742|-9.0148557667742|-9.0386880773979|-9.0417746326082||-9.0571611480308|-9.0810152244118|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809||-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0913541074809|-9.0982128510008|-9.1025338021829|-9.1025338021829|-9.1025338021829|-9.1402664546519|-9.164517071992|-9.1966603101954|-9.2734419837777|-9.2911763737802|||-9.3493484998416||-9.4779253563032|-9.5625666071691|-9.6477743177191|-9.7114469598565|-9.7114469598565|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2970768147585|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.2700481634627|9.1836111706013|9.1836111706013|9.1836111706013|9.1836111706013
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-27857.062197359|-27857.062197359|-28522.299009085|-28522.299009085|-29769.221121206|-29979.690134673|-30330.173005769|-30330.173005769|-30739.102476258|-30739.102476258|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238||-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-31044.421107238|-33271.579008043|-33786.013728453|-33786.013728453|-33786.013728453|-34326.126364948|-34367.918183276|-35100.464648084|-36306.071831205|-36871.973527213|-36871.973527213|-36871.973527213|-36871.973527213|-38691.081696904|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33494.526445802|33390.811311114|33390.811311114|33390.811311114|32920.345901238||31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802|31020.457343802||31020.457343802|31020.457343802|31020.457343802|31020.457343802|30260.989793964|30260.989793964||30260.989793964|30260.989793964||30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964|30260.989793964||30260.989793964|30260.989793964|30260.989793964|30260.989793964|30229.30838761|30229.30838761|29927.009319567|29274.454799518|28802.715774374|28802.715774374|28802.715774374|28766.413956617|28766.413956617|28766.413956617|27584.734619165|27584.734619165|27584.734619165|27584.734619165|27584.734619165|27584.734619165|27584.734619165|27584.734619165|27584.734619165|27213.594021294|-29348.848377967|-29348.848377967|-29348.848377967||-29348.848377967|-29348.848377967|-29487.609308853|-30172.343676503|-30207.954087034|-30207.954087034|-30207.954087034|-30207.954087034|-30322.726763371|-30586.363070412|-31133.555205627|-31133.555205627|-31133.555205627|||-31133.555205627|-31451.852623461|-31451.852623461|-31451.852623461|-31451.852623461|-31451.852623461|-32299.280692734|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|29065.645471699|28422.939412999|27647.710458888|||25708.567176542|25434.035867829|25434.035867829|25434.035867829|25434.035867829|25434.035867829|25434.035867829|25434.035867829|25434.035867829|25434.035867829|25434.035867829|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25417.003346725|25191.114829695|24690.12758855|24683.475098389|24420.527887099|24333.919874554|24054.355416171|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26854.621372397|-26971.801524885|-27115.495709735|-27115.495709735|-27510.625116234|-27510.625116234|-27510.625116234|-27764.583462482|-28860.648291647|-29828.49810183|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|-30044.90399104|||||27319.545022204|27319.545022204|27319.545022204|27319.545022204
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|68.383417902364|68.383417902364|68.383417902364|68.383417902364|68.383417902364|68.383417902364|68.383417902364|67.204456340355|59.9220903307||53.260433187065|50.956582164298|50.404044786571|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-56.699337799128|-59.375126554763|-59.928467964901|-61.065739128074|-61.993905461586|-62.535753052275|-63.253292923549|-63.693094127022|||-66.86549532926|-72.155710252522|63.602587479113|63.602587479113|63.602587479113|63.602587479113|63.602587479113|63.602587479113|63.602587479113|63.602587479113|63.323062274679|63.323062274679|63.323062274679|62.97869380075|56.70065268497|50.879938750579|45.51236751909|40.420060776284|39.846184464086|38.058398523597|38.058398523597|38.058398523597|37.631245302612|37.631245302612|37.631245302612|37.631245302612|37.631245302612|37.631245302612|37.631245302612|37.631245302612|37.631245302612||36.706254614122|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-41.513539132952|-42.991468228101|-45.524530939113|-45.524530939113|-46.20800140594|-46.32940259655|-46.32940259655|-46.859049357991|-46.859049357991|-47.344332101191|-48.671552314949|-48.671552314949|-48.671552314949||-48.671552314949|-48.671552314949|-48.671552314949|-48.671552314949|-48.671552314949|-48.671552314949|-48.671552314949|-49.978546205371|-49.978546205371|-49.978546205371|-49.978546205371|-50.991922660237|-51.840173822383|-51.982077743473|-51.982077743473|-51.982077743473|-51.982077743473|||-51.982077743473|-51.982077743473|-51.982077743473|-51.982077743473|-52.241913850509|-52.701107298227|-52.804361011023|-53.405788688124|-53.554343413712|-54.591068055234|-55.433695421735|-55.433695421735|-55.433695421735|-55.982467662537|-59.413786582643|-60.535267384509|-60.718847078134|-60.718847078134|-61.930967324364|-62.353555460095|-63.192785019477|-64.09807644376|-64.140927851203|-64.140927851203|-64.140927851203||-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203||||||||-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.140927851203|-64.591605040766|-65.133686429426|-65.133686429426|-65.133686429426|-65.133686429426|-65.133686429426|-65.439152380013|-66.615786495234|-67.591529570714|-67.773217848821|-69.122208996927|-70.190410968594||-70.190410968594|64.109638593194|64.109638593194|64.109638593194|64.109638593194|64.109638593194|64.109638593194|64.109638593194|63.040036516716|62.857354196498|62.606000514159|62.606000514159|62.606000514159|62.606000514159|62.606000514159|62.606000514159|62.606000514159|62.606000514159|62.048902294514|61.196129027867|60.607414024697|60.502382668771|60.162778652286|59.816273342743|59.816273342743|59.816273342743|59.816273342743|-69.730321609904|-69.730321609904|-69.730321609904|-69.730321609904|-69.730321609904|-69.730321609904|-70.459536565597|63.400086089001|63.400086089001|63.400086089001|63.400086089001|63.400086089001|63.400086089001|63.400086089001|63.400086089001|63.400086089001|63.400086089001|63.400086089001|59.886742349052|58.165211036352|58.165211036352|58.066089553467|57.221650564753|57.221650564753|57.221650564753|57.221650564753|57.221650564753|57.221650564753|57.221650564753|57.221650564753|57.221650564753|||57.221650564753|57.221650564753|57.221650564753|57.221650564753|57.221650564753||57.221650564753|57.221650564753|57.221650564753|57.221650564753|57.221650564753
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-35182.630463453|-35182.630463453|-37047.367181615|30049.14702363|30049.14702363|30049.14702363|30049.14702363|30049.14702363|30049.14702363|29117.759977545|29117.759977545|29117.759977545|29033.44990061|29033.44990061|29033.44990061|28106.184102373|-35826.392737602||-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|-35826.392737602|27725.49117878|27725.49117878|27725.49117878|27725.49117878|27553.323531978|-34805.048718897|-34805.048718897|-34805.048718897|-34805.048718897|-34805.048718897|-35125.054132108|-35969.504591231|-37996.671768035|-39054.635297816|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30855.969399875|30490.33592421|30490.33592421|30490.33592421|30490.33592421|28201.967728853|28201.967728853|28201.967728853|28201.967728853|28201.967728853|26204.96414317|22458.293492411|22003.659436013|21554.066040014||20701.007456807|20701.007456807|19689.216517006|19689.216517006|19689.216517006|19689.216517006|18991.625329637|18991.625329637|18477.092358898|18477.092358898|18477.092358898|17346.769287664|16750.854764071|16083.727515635|15861.919461817||15672.029440078|15672.029440078|15672.029440078|15097.810488975|-17534.042339455|-17534.042339455||-17534.042339455|-17534.042339455||-17534.042339455|-17619.194999932|-17619.194999932|-17619.194999932|-17619.194999932|-17708.549999924|-17789.197530771|-17789.197530771|-18150.024433426|-18150.024433426|-18150.024433426|-18150.024433426|-18624.471592695|-18685.523991884||-19190.026657649|-19574.474064054|-19814.971182282|-20412.745758091|-20790.828620101|-20879.881509055|-20879.881509055|-20879.881509055|-21308.377547715|-21308.377547715|-21308.377547715|-21308.377547715|-21666.530608572|-22437.811787302|-22624.235319224|-23917.804444674|-23917.804444674|-23917.804444674|-23917.804444674|-23917.804444674|-23917.804444674|-23917.804444674|-23917.804444674|-24485.893827415|20112.881828082|20112.881828082|20112.881828082|20112.881828082|20112.881828082|20112.881828082|20112.881828082|20112.881828082|20112.881828082|20050.424253424|-24892.625797738|-24892.625797738|-24892.625797738|-24892.625797738|-24892.625797738|-24892.625797738|-25361.806441931|-25653.20499579||-25653.20499579|-25653.20499579|-26389.116661989|-27670.1188779|-27670.1188779|-27670.1188779|-28839.020975444|-29710.023306049|-30438.914784499|-31007.127538332|-32744.030598147|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|25930.515746386|||25930.515746386|25930.515746386|25930.515746386|25930.515746386|25272.795273763|24768.574412053|24768.574412053|24144.232456295|24144.232456295|24144.232456295|24144.232456295|24144.232456295|24144.232456295|24144.232456295|24144.232456295|23857.480506994|19691.645007771|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14960.520406005|14322.244895561|13424.716550624|12962.462834026|12540.514260029|12145.571400033|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11539.039195179|11183.932439088|10897.147154542|10760.163505047|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084|-12952.465881084||-12952.465881084|-12952.465881084|-12952.465881084|||||-13180.698618623|-13180.698618623|-13563.554020692|-13746.171134102
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9865.4189333995|9731.0210371105|9664.8533203111|9664.8533203111|9664.8533203111|9664.8533203111|9664.8533203111|9482.5834297821|9482.5834297821|9482.5834297821|9296.7593664245|9168.6215182494|9078.3027996086||9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|9078.3027996086|8880.8919995651|8841.5466661835|8713.3851846483|8362.0946496092|8213.2649995176|8213.2649995176|8183.2390040772|8183.2390040772|8183.2390040772|8183.2390040772|8183.2390040772|7975.8211156414|7702.0234618238|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8464.5828034929|-8500.6475594366|-8521.2750660407|-8552.5618099267||-8552.5618099267|-8573.4020110297|-8577.28643337|-8577.28643337|-8593.6515926334|-8712.3906584815|-8753.6428785754|-8753.6428785754|-8753.6428785754|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182||8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182|8097.5732973182||8097.5732973182|8097.5732973182||8097.5732973182|8000.0814414646|7900.6460460718|7849.6859342549|7849.6859342549|7849.6859342549|7764.651038061|7678.5990654872|7678.5990654872|7678.5990654872|7678.5990654872|7678.5990654872|-8452.0074956054|-8452.0074956054||-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8452.0074956054|-8457.0462908709|-8457.0462908709|-8536.7181009677|-8700.2423344085|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889|7891.6509007889||7755.7232230988|7710.3990408627|7710.3990408627|7543.2211565141|7479.6901739046|6807.4335265606|6671.2142303218|6671.2142303218|6400.2380336909|-6918.9879817518|-6918.9879817518|-6918.9879817518|-6918.9879817518|-6918.9879817518|-6918.9879817518|-6918.9879817518|-6939.4310908353|-6994.3678787059|-7050.9643096732|-7092.7381218591|-7188.9068886956|-7188.9068886956|-7188.9068886956|-7276.0076541063|6736.4346688685|6736.4346688685|6736.4346688685|6736.4346688685|||6736.4346688685|6736.4346688685|6736.4346688685|6736.4346688685|6736.4346688685|6736.4346688685|6736.4346688685|6639.9274098539|6579.9193442821|6552.557399564|6552.557399564|6552.557399564|6528.3971106266|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6517.6312396111|6502.11418328|6502.11418328|6502.11418328|6447.9046480889|6382.1662322085|6382.1662322085|6323.5180357872|6245.9496956548|6245.9496956548|6245.9496956548|6245.9496956548|6245.9496956548|6241.0552173942|6100.6169082157|6041.7965646842|6025.8850718713|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319||6025.6406050319|6025.6406050319|6025.6406050319|||||6025.6406050319|6025.6406050319|6025.6406050319|6025.6406050319
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|-1.3735859441956||-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3735859441956|-1.3750955184521|-1.392883918928|-1.4113999178955|-1.4113999178955|-1.4437776396616|-1.4641973453477|-1.5118486064102|-1.5118486064102|-1.5131651447245|-1.5495680744523|-1.5495680744523|-1.5495680744523|-1.5667423799164|-1.582602657998|-1.582602657998|-1.582602657998|-1.646780698525|-1.6669785170942|-1.6788650518424|-1.6890401462621|-1.6890401462621|-1.6890401462621|-1.6890401462621|-1.6890401462621|-1.6933779561858|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584||1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.4716266990584|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149||1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149||1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149|1.3978540332149||1.3978540332149|1.3978540332149|1.37261556597|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.3412526014172|1.2536139689908|-1.599185185719|-1.599185185719|-1.599185185719||-1.6493644188074|-1.6493644188074|||-1.7042937554946|-1.7380169853299|-1.7380169853299|-1.770787922057|-1.770787922057|-1.770787922057|-1.770787922057|-1.7733801690547|-1.7733801690547|-1.7882002026735|-1.829111347695|-1.8429014728023|-1.846625471168|-1.846625471168|-1.846625471168|-1.846625471168|-1.8940437260151|-1.8940437260151|-1.8944930238724|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|-1.8958545862279|||-1.9253939521138|-1.9454377041729|-1.9698390357658|-1.9698390357658|-1.9698390357658|-2.0375989866439|-2.08092462798|-2.08092462798|-2.1638051843206|-2.2297834727014|-2.3158705668146|-2.3557278081787|-2.3557278081787|-2.3557278081787|-2.3969197521621|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536|-2.464899175536||-2.464899175536|-2.5043323958046|-2.5075915681131|||-2.5292488129059|-2.5292488129059|-2.5769431294247|1.9761142690155|1.9761142690155|1.9761142690155|1.9761142690155|1.9761142690155|1.9761142690155|1.841793797543|1.7819930691745|1.6997983303616|1.6997983303616|1.6997983303616|1.6825537512644|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.670579468288|1.5323104450857|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.7688967505732|-1.8043303176589|-1.8043303176589||-1.8043303176589|-1.8257781197047|-1.8257781197047|-1.8681210700641|-1.8681210700641|-1.886067712353|-1.886067712353|-1.886067712353|-1.886067712353|-1.886067712353|-1.886067712353|-1.9286020619467|-1.9286020619467|-1.993269992395||-1.993269992395|-1.993269992395|-1.993269992395|-1.993269992395|-1.993269992395|-2.0286333301815
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|7.8793183794128||7.8793183794128|7.8793183794128|7.8793183794128|7.8793183794128|7.782019932017|7.5384818965108|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.560986953794|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849|-8.5679077882849||-8.5679077882849|-8.6134055315007|-8.6134055315007|-8.6134055315007|-8.69711729537|-8.7017886636968|-8.7017886636968|-8.7017886636968|-8.7017886636968|-8.7114318210014|-8.7210353301773|-8.7861500500318|-8.7962782381505|-8.9525310196843||-9.1611459165112|-9.2296062475328|-9.3556737376456|-9.4165341793598|-9.4165341793598|-9.4165341793598|-9.4600375955967|-9.5594859990443|-9.7883180416254|-9.8820198682312|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645||-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.008264820645|-10.079616664275|-10.079616664275|-10.079616664275||-10.079616664275|-10.079616664275|-10.079616664275|-10.079616664275|-10.079616664275|-10.079616664275|-10.283909648565|-10.283909648565|-10.355266859048|-10.355266859048|-10.355266859048|-10.500851898186|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052||9.4777126423052|9.4777126423052|||9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.4777126423052|9.1452366104315|8.7485960049309|8.3756624375094|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.2786162062664|8.0817958165296|7.916995186396|7.7766610723818|7.7746234582623|7.4734708652188|7.2884964966905|7.2884964966905|||7.2884964966905|7.2884964966905|7.2884964966905|7.2884964966905|7.2884964966905|7.2884964966905|7.2884964966905|7.2884964966905|7.2884964966905|7.2312756351997|7.2312756351997|7.2312756351997|7.2312756351997|7.2312756351997|7.2312756351997|7.2312756351997|7.2312756351997|7.2312756351997|7.2312756351997|7.1791953303604|7.0575248726833|7.0575248726833|7.0316942542381|7.0296996220959|7.0296996220959|7.0296996220959|7.0296996220959|6.8335548357845|6.6439499012498||-7.3021589233927|-7.3021589233927|-7.3021589233927|||-7.3021589233927|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.3065391765096|-7.5339324723855|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.6860097894826|-7.7182605121092|-7.7182605121092|-7.7182605121092|-7.7182605121092|-7.8297341502989|-7.8491487676661||-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791||-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791|-7.9040289476791
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|18.511569537995|18.511569537995|18.511569537995|17.175355105794|16.939327729088||16.939327729088|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.625155720278|16.339477522687|16.093059531352|16.093059531352|15.840621620969|15.762098142094|-18.508444294773|-18.508444294773|-18.508444294773|-18.508444294773|-18.74443932092|-19.075856253768|-19.075856253768|-19.075856253768|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|-19.319962880112|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789||16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789||16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.842183401789|16.767018414085|16.767018414085|16.767018414085||16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.767018414085|16.511520492308|16.482910910439|16.069978704266|15.555333126709|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|15.392531873446|14.78281286211|13.925347041766|13.214552825999|13.211724910815||13.0077784963|12.789878798821|12.789878798821|12.789878798821|12.258865463843|12.055961834181|11.678290405526|-14.335616577835|-14.335616577835|-14.335616577835|-14.335616577835|-14.335616577835|-14.335616577835|-14.335616577835|-14.422857378557|-14.753819940967|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096||-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.080249286096|-15.688477119252|13.429492868135|13.429492868135|13.429492868135|13.429492868135|13.429492868135|13.429492868135|13.429492868135|13.429492868135|13.182770054815|13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.110655494551||13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.110655494551|13.057810397346||13.057810397346|13.057810397346|13.057810397346|13.057810397346||13.057810397346|13.057810397346|13.057810397346|13.057810397346|13.057810397346|12.845679454105|12.845679454105|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|12.286138247902|11.32459788792||10.918423729089|10.918423729089|10.772692871256|-11.614364494312|-11.614364494312|-11.986565604726|-12.074010465685|-12.074010465685|-12.074010465685|-12.074010465685|-12.233433509473|-12.429855865466|-12.429855865466|-12.598571179116|-12.598571179116|-12.598571179116|-12.598571179116|-13.191735026797|-13.391438598096|11.1599599011|11.1599599011|11.1599599011|11.1599599011|11.1599599011|11.1599599011|11.1599599011|10.424955170161|10.212217840156|10.212217840156|10.193642281383|9.7830193733812|-11.412159841914|-11.412159841914|-11.412159841914|-11.412159841914|-11.412159841914|-11.412159841914|-11.647350224807|-12.114333374582|-12.318545575117|-12.318545575117|-12.318545575117|-12.643261109431|-12.828951671588
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|8.6354820012875|8.6354820012875|8.6354820012875|8.6354820012875|8.6354820012875|8.6354820012875|8.0866468482357|7.5318298398501|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|7.5235487669757|6.6711651451114|6.1807392578128|5.4035991011729|5.2862210868321|5.0958014460098|4.7723289068084|-6.1966441425915|-6.1966441425915|-6.2779378927676|-6.3921535055867|-6.4968372231315|-6.5792634890687|-6.6840791905874|-6.6840791905874|-6.6840791905874|-6.8167546286576|-6.9686162222749|-7.1567958714041|5.8128905422008|5.8128905422008|5.8128905422008|5.8128905422008|5.6371007370193|5.6073341289317|5.5809265418356|5.4110295025845|5.1611439352057|5.0096042823816|-6.1603977908494|-6.1603977908494|-6.1603977908494|-6.1603977908494|-6.1603977908494|-6.2648866430258|-6.2732073218|-6.2807857361516|-6.4484579227208|-6.4484579227208|-6.4484579227208|-6.6299531616369|-6.6632812726938|-6.8103127466797|-7.3114584007924|-7.6360650370591|-7.7684055511679|-7.7865615094729|-7.8600685822774|-8.0295205367725|-8.5166894079492|-8.79132152942|-8.8825794209725|-9.3823103363521|-9.6336785880732|-9.6674205029461||-9.6688005884988|-9.7658895342994|-10.132099664813|-10.341777312099|-10.499196780323|-10.686438783855|-10.686438783855|-10.686438783855|-10.686438783855|-10.686438783855|-11.01826570746|-11.412517476046|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555||10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.65745209555|10.208279491577|-12.290800384777||-12.356444946149|-12.429383347673|-12.510426016034|-12.600473425323|-12.794476960332|-12.794476960332|-12.794476960332|-13.016085490287|-13.084539582002|-13.460599874642|-13.645111162559|-13.91679009585|-14.363100360814|-14.936777987947|-14.996420134957|-15.09453733518|-15.09453733518|-15.09453733518|-15.09453733518|-15.09453733518|-15.09453733518|-15.09453733518|-15.09453733518|-16.005042002756|-16.505653144447|-16.505653144447|-16.505653144447|-16.505653144447|-16.505653144447|-16.505653144447|-16.505653144447|-16.695170139304|||-16.827966874431|-16.831074495658|-17.078972096294|-17.332190826038|-17.391322959904|-17.457025330866|-17.73002825137|-17.734602367388|-17.734602367388|-17.860669572603|-18.156299917181|-18.262555219818|-18.680615904252|-18.765181743451|-18.765181743451|-18.765181743451|-19.171828048401|-19.171828048401|-19.400461863263|-19.400461863263|-19.400461863263|-19.400461863263|-19.400461863263|-19.400461863263|-19.400461863263|-19.778290005506|16.837471568117|16.837471568117|16.837471568117|||16.837471568117|16.837471568117|16.837471568117||16.837471568117|16.837471568117|16.837471568117|16.772187500247|16.772187500247|16.602430534637|16.024922901035|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195||15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.767606244195|15.066180800347|-17.76210929358|-17.76210929358||-17.76210929358|-17.76210929358|-17.76210929358|-17.836154853554|-17.836154853554|-17.836154853554|-17.836154853554|-17.836154853554|-17.836154853554|-18.251283658049|-18.334256071695|-18.334256071695|-18.334256071695|-18.334256071695||-18.334256071695|-18.334256071695|-18.334256071695|-18.349173010332|-18.665747100493|-18.75083031299|-18.845367692602|-19.317075171617|-19.424783783375|-19.424783783375|-19.427538003324|-19.475042437843|-20.227823998455|-20.819805862643
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|11.316571315986|11.316571315986|11.289038374667|11.289038374667|11.242820424773|11.215642169349|11.215642169349|11.204047312596|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.199678221125|11.162789294284|11.162789294284|11.162789294284|11.154210140486|11.143567564509|-11.380504769276|-11.380504769276|-11.380504769276|-11.380504769276|-11.380504769276|-11.380504769276|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.233200167407|11.223555828454|11.212284116085|11.198648854688|11.190121917316|11.190121917316|11.185135554814|11.18292856166|11.166031571994|11.156504216521|11.156504216521|11.156504216521|11.145054028807|11.145054028807|11.145054028807|11.135615426498|11.13012820504|11.096808764912|11.083120926196|11.022911716362|10.989902629742|10.987114259809|10.965126749774|10.961807300537|10.938674822879|10.924638791694|10.901820813963|10.897023531407|10.871137191421|10.832930407663|10.783255667312|10.774172830165||10.733670463754|10.733670463754|10.672411537384|10.653790792067|10.587545430482|10.553939329056|10.534518470022|10.534518470022|10.534518470022|10.534518470022|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127||-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.7976081722127|-9.8303917867638|-9.8303917867638|-9.8303917867638|-9.8419534346237|-9.8702312201013|-9.9396766788153|-9.9490001680415|-9.9490001680415|-10.117026647148|-10.271758115091|-10.374296855833|-10.374296855833|-10.374296855833|-10.374296855833|-10.374296855833|-10.374296855833|-10.374296855833|-10.602804236838||9.9653916804624|9.9653916804624|9.9653916804624|9.9653916804624|9.9653916804624|9.9653916804624|-10.791802810466|-10.791802810466|-10.938426899365|-10.938426899365|-10.979968467742|-10.993060234951|-11.039018237775|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.097242146304|-11.138243178052|-11.167185204906|-11.167185204906|-11.181789550166|||-11.229517718132|-11.229517718132|-11.455506081908|-11.467874297792|-11.467874297792|-11.88071628113|-12.020296945485|-12.020296945485|-12.020296945485|-12.020296945485|-12.020296945485|-12.020296945485|-12.020296945485|-12.020296945485|-12.020296945485|-12.080093055205|-12.323434994438|-12.495169027887|11.798833262371|11.798833262371|11.798833262371|11.798833262371|11.798833262371|11.798833262371|11.798833262371|11.798833262371|11.798833262371|11.798833262371|11.798833262371|||11.798833262371|11.798833262371|11.798833262371||11.777259600877|11.670072569581|11.59616588457|11.473817230414|11.423844895043|11.365565071811|11.22310591882|10.92704202009|10.850485762763|10.676144927529|10.588794807358|10.573854132674|10.438214324339|10.344267128159|10.288378289727|10.217200686717|10.217200686717|10.217200686717|10.217200686717|10.217200686717|10.217200686717|10.159869381878|10.021768248846|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818||-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818|-10.748220962818||-10.748220962818|-10.791774266887|-10.882051196284|-11.068329138432|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248||-11.095604029248|-11.095604029248|-11.095604029248|-11.095604029248|-11.199248303914|-11.243356816003|-11.243356816003|-11.447736333951|-11.567951660519|-11.567951660519|-11.749980481869|10.89677372717|10.89677372717|10.89677372717
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-1.4331565691065||1.2443079434669|1.2443079434669|1.2443079434669|1.2443079434669|1.2014532379349|1.2002650834351|1.2002650834351|1.2002650834351|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.2920885645119|-1.3067651349933|-1.3293074595959|-1.3293074595959|-1.3293074595959|-1.3293074595959|-1.3403415865402|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419||-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.3795208873419|-1.4175961995522|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504|1.2091336328504||1.2091336328504|1.2091336328504|1.2091336328504|0.94896253156632|0.86858146177364|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84434368602658|0.84070455503347|0.84070455503347|0.82719903601411|0.8196636770964|0.80848876357082||0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.78797294396629|0.76642475609656||-0.93612817719385|-0.93612817719385|-0.93612817719385|-0.93612817719385|-0.93612817719385|-0.98154663592362|-0.98838514917188|-0.9959834972255|-1.004426106174|-1.0138067827834|-1.0242297567938|-1.0358108390277|-1.0468809729118|-1.0468809729118|-1.0468809729118|-1.0468809729118|-1.0468809729118|-1.0468809729118||-1.0468809729118|-1.0468809729118|||-1.0468809729118|-1.1179137235769|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0954383694558|1.0738199114169|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|||-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.2962465517018|-1.3058102321066|-1.3640593567863|-1.4152408153232|-1.4165493482148|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816||-1.4195236797816|-1.4195236797816|-1.4195236797816|||-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4195236797816|-1.4378069222319|-1.4378069222319|-1.4378069222319|-1.4378069222319|-1.475705219678|-1.5355570861277|-1.6207341693703|-1.6402065911628|-1.7376550770514|-1.7376550770514|-1.769651648812|-1.7698997764584|-1.7698997764584|-1.823688020176|-1.8418995891084|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323||1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323||1.6914703340323|1.6914703340323|1.6914703340323|1.6914703340323|1.6693121957549|-1.9755679176376
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-18.804893202673|-19.088533287193|-19.088533287193|-19.088533287193|-19.088533287193|-19.088533287193||-19.088533287193|-19.088533287193|-19.088533287193|-19.088533287193|-19.431948579567|-19.431948579567|-19.831443483318|-20.206713608122|-20.206713608122|-20.681240480424|-20.681240480424|-20.681240480424|-20.681240480424|-20.860977387854|-20.860977387854|-20.860977387854|-20.860977387854|-20.860977387854|-20.860977387854|18.428782570869|18.428782570869|18.428782570869|18.428782570869|18.428782570869|17.888059779099|17.888059779099|17.888059779099|17.888059779099|17.888059779099|17.784455904355|17.603616115109|17.381741069706|17.354990242754||17.298099463554|16.984998748669|16.539386694044|16.469819855259|16.412188132126|15.732542019772|15.422602739254|14.908059003529|14.875132661048|14.875132661048|14.875132661048|14.776775920292|-16.226357739053|-16.226357739053|-16.226357739053|-16.226357739053|-16.226357739053||||-16.226357739053|-16.226357739053|-16.226357739053|-16.325342382415|-16.551658327297|-16.604679965454|-16.604679965454|-16.604679965454|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.164891287193|15.143317218309|15.143317218309|15.098352215561|14.620001658105|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|14.554589551323|-15.918539256487|-15.918539256487||-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487||-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487||||-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-15.918539256487|-16.385155009598|-16.609061293437|-16.84726958782|-16.84726958782|-16.84726958782|-17.156243806752|-17.300927303991|-17.300927303991|-17.300927303991|-17.39230849871|-17.544564804865|-17.792516851241|-17.907628906893|-18.322532694789|-18.662758236961|-18.946175661171|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.554939909846|16.481766034133|15.926518441314|15.815699880415|15.815699880415|15.815699880415|15.815699880415|15.815699880415|15.815699880415|15.608611973451|15.249298647507|15.249298647507|15.00738830419|14.78907046379|14.78907046379|14.78907046379|14.78907046379|14.775134246232|14.479870125852|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434|-15.958761789434||-15.958761789434|-15.958761789434|-15.958761789434|-16.278560745363|-16.278560745363|-16.278560745363|-16.278560745363|-16.278560745363|-16.278560745363|-16.278560745363|-16.278560745363|-16.278560745363|-16.278560745363|-16.777289986218|-17.487242264465|-17.487242264465|-17.487242264465|-17.699657646501|-18.173342245247|-18.690991526871|-19.227768189409|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.51561708252|-19.853073435806|-20.062970830094|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-20.192294536951|-21.018771422045|-21.254285262122|-21.254285262122|-21.326928798903|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|18.311443617775|17.294270094715|16.499273236428
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-2771.494392868|-2772.4937698533|-2828.8819665037|-2865.1466294485|-2940.8857330415|-2940.8857330415|-2940.8857330415|-2940.8857330415|-2999.0397033795|-3052.5441148661|-3116.160127629|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434||-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3178.3372135434|-3192.0413483815|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2993.8224800069|2987.580533341|2964.0405121275|2964.0405121275|2964.0405121275|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3154.8071447522|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814||-3165.3972438814|-3165.3972438814|-3165.3972438814|-3177.1852520674|-3177.1852520674|-3177.1852520674|-3177.1852520674|-3178.7349136727|-3178.7349136727|-3178.7349136727|-3189.9832374141|-3202.7591526824|-3238.899058536|-3247.8842336095||-3247.8842336095|-3247.8842336095|-3247.8842336095|-3247.8842336095|-3247.8842336095|-3247.8842336095|-3247.8842336095|-3247.8842336095|-3247.8842336095|-3247.8842336095|-3259.0096506452|-3259.0096506452|-3259.0096506452|-3259.0096506452|-3259.0096506452|-3289.3514557595|-3289.3514557595|-3289.3514557595|-3289.3514557595|-3289.3514557595|-3289.3514557595|-3289.3514557595|-3289.3514557595|-3314.0016175105|-3339.7240194561|-3350.1564052896|-3350.1564052896||-3350.1564052896|-3366.1498830736|-3366.1498830736|-3381.5554256374|-3415.3393618193|-3469.5437353548|-3471.4374837275|-3508.8194263639|-3546.743807071|-3547.2915833816|-3547.2915833816|-3547.2915833816|-3547.2915833816|-3547.2915833816||-3577.5462037573|-3598.6646746894|-3598.6646746894|-3598.6646746894|-3598.6646746894|-3598.6646746894|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3614.5482767587|-3640.9528980316|-3640.9528980316|-3640.9528980316|-3640.9528980316|-3640.9528980316|-3659.392108924|-3690.1578988045|-3720.1633116971|-3720.1633116971|||-3720.1633116971|-3720.1633116971|-3731.2510020952|-3731.2510020952|-3806.1122245502|-3876.5135828336|-3908.0221503332|-3908.0221503332|-3908.0221503332|-3908.0221503332|-4002.000722424|3461.1454934159|3407.0314733529|3407.0314733529|3341.9794148366|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3295.8068031503|3155.618670167|3135.0847779839|3135.0847779839|3093.4275310933|3071.3083678814|3005.6204087571|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3326.5125068924|-3332.7916743249|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936|-3342.2043825936||-3342.2043825936|-3359.1159806596|-3390.6844229551|-3442.4271366168||||-3444.6412629076|-3514.6014032306|3056.095769552|3056.095769552
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2.4038023891695||2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.4038023891695|2.3536693589166|2.3160141540592|2.3160141540592|2.3160141540592|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4424710712495|-2.4484211129983|-2.4484211129983|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989||2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989|2.340821422989||2.340821422989|2.340821422989|2.340821422989|2.3337365276888|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3322832192216|2.3144150006808||2.298931796025|2.2932026194983|2.2338385501893|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429||1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9184936894429|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042|1.9058045683042||1.9058045683042|1.9058045683042|||1.9058045683042|1.8629513380413|1.8272663005934|1.8272663005934|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.8128655990412|1.7558613905697|1.7411497907936|1.7359630604216|1.7359630604216|1.7250508157885|1.7041841975491|1.6848233730308|1.6463745336523|1.6255077698485|1.5979515224316|-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.7792472361978|||-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.7792472361978|-1.8370698093768|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422|1.616025437422||1.616025437422|1.616025437422|1.616025437422|||1.616025437422|1.5382424410928|1.515195839576|-1.7206024173003|-1.7206024173003|-1.7206024173003|-1.7206024173003|-1.7396735287487|-1.7432290976511|-1.7432290976511|-1.7432290976511|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7699835191862|-1.7956329927065|-1.8175770624057|-1.8206503969183|-1.8213332672639|-1.8537815698565|-1.8767226877677|-1.9305951385424|-1.9305951385424|-1.9620712364962|-2.0046935308035|-2.0530693001286|-2.0530693001286|-2.1025242481779|-2.1219604317956|-2.1517510551669|-2.1804050000852|-2.1804050000852|-2.1804050000852||-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.1804050000852|-2.2024842602617||-2.250510703922|-2.2596164935173|-2.2806624034313|2.103115853032|2.103115853032|2.103115853032
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|5.3065591659103|5.3065591659103|5.2880258753901|5.2880258753901|5.1724648161073|5.0047460577377|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.8939989194492|4.7536506768972|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.4730033416617|4.3948526023184|4.3948526023184|4.342940476024|4.2869043907456|4.2624664925792|4.241818022725|4.241818022725|4.241818022725|4.2204313957587|4.2204313957587|4.2204313957587|4.2204313957587|4.2204313957587|4.2204313957587|-4.8601618577837|-4.8601618577837|-4.8601618577837|-4.8601618577837|-4.8601618577837|-4.8601618577837|-4.8813293829891|-4.9274614801377|-5.0408001465234|-5.0438034051693|-5.1230700332486|-5.1230700332486|-5.1496041437612|-5.167137069988|-5.167137069988|-5.167137069988|-5.1977448148725|-5.305757858488|-5.3689787659653||-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653|-5.3689787659653||-5.5317888826802|-5.6283726527376|-5.637470313316|-5.637470313316|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066||5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0889151236066|5.0718374672475|4.9539527300268|4.8606724135219|4.8606724135219|4.8606724135219|4.8275578145781|4.7948024965924|4.7948024965924|4.7948024965924|4.7948024965924|4.7948024965924|4.7681519695567|4.7523900610922|4.6866666307565|4.6866666307565|4.6155321322676|4.573090125322|4.4847097495028|4.4847097495028|4.4847097495028|4.4847097495028|4.4847097495028|4.4847097495028|4.4847097495028|4.4803964089769|4.4803964089769|4.4803964089769|||4.4803964089769|4.3752404000381|4.3587323058556|4.3401411823708|4.3401411823708|4.3401411823708|4.2796006260402|4.2015500619207|4.2015500619207|4.2015500619207|4.2015500619207|4.1348212112093|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.0639378791577|4.007248322779|3.9644110589444|3.9644110589444|3.9644110589444|3.8262665701375|||3.7631193001153|3.7631193001153|3.7631193001153||3.7631193001153|3.7631193001153|3.6958844086728|3.6741096089727|3.6741096089727|3.6741096089727|3.6741096089727|3.6741096089727|3.6741096089727|3.6741096089727|3.6741096089727|3.618722168433|3.5578288809319|3.4366376020135|3.2957391993225|3.2957391993225|3.2957391993225|3.2957391993225|3.2957391993225|3.2554112822944|3.249535246153|3.2098390655355|3.2098390655355|3.2098390655355|3.2098390655355|3.1651578431478|3.1440625991149||3.0385417781286|3.0385417781286|3.0385417781286|3.0385417781286|3.0385417781286|3.0385417781286|-3.4426785173303|-3.4426785173303||-3.4426785173303|-3.4426785173303|-3.4426785173303|-3.4426785173303|-3.4426785173303|-3.4426785173303|-3.4472528040172|-3.4472528040172|-3.4472528040172|-3.5012488918312|-3.5012488918312|-3.5012488918312|-3.5012488918312|-3.5012488918312||-3.5720501615239|-3.5720501615239|-3.5720501615239|-3.5720501615239|-3.5720501615239|-3.5720501615239|-3.5720501615239|-3.6343953322855|-3.6343953322855|-3.6343953322855|-3.6343953322855|-3.6343953322855|-3.6924852609069|-3.713608339911
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|7333.1247843143|7333.1247843143|7333.1247843143|7333.1247843143|7333.1247843143|7299.5830936826|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202||-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7684.0614004202|-7802.8460004669|-7861.4955560743|-7900.5506178604|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7915.1218031459|-7932.3207176212|-7932.3207176212|-7932.3207176212|-7935.911908468|-7959.90212052|-8007.6690228|-8041.7551025758|-8041.7551025758|-8041.7551025758|-8041.7551025758|-8048.6167806398|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8056.20843724|-8150.2315969333||-8176.4630959305|-8176.4630959305|-8176.4630959305|-8287.1812177005|-8289.0902418895|-8325.6558243216|-8342.9509159129|-8371.0565732366|-8478.9517480407|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794||7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7994.4584301794|7912.1760335327||7811.3067039252|7765.8963376947||-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992||-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8086.8955602992|-8136.914348833|-8136.914348833|-8136.914348833|-8207.1270542589|-8227.9346348875||-8227.9346348875|-8242.1495943194|-8294.0551047994|-8316.7278942215|-8319.4964255439|-8319.4964255439|-8319.4964255439|-8348.3293617155|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|||-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8351.2759802492|-8401.4177558324|-8424.353062036|-8426.5034022622|-8455.3326529787|-8455.3326529787|-8455.3326529787|-8455.3326529787|-8455.3326529787|-8455.3326529787|-8455.3326529787|-8455.3326529787|-8455.3326529787|||-8455.3326529787|-8523.1473921986|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8228.6169892862|8177.352210318|8151.360753479|8151.360753479|8059.2897260877|8047.8885507256|8047.8885507256|8044.8761674729|7984.3068527476|7864.7853919418|7855.3523357307|7855.3523357307|7847.0581508118|7841.7312786798|7796.368087422|-8240.2482047824|-8240.2482047824|-8240.2482047824||-8240.2482047824|-8240.2482047824|-8240.2482047824|||||-8240.2482047824|-8254.720227536|-8276.8768241185|-8276.8768241185
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-5.6075467994787||-5.821718632179|-6.0302425346965|-6.2419363880813|-6.3499492691701|-6.3499492691701|-6.3499492691701|-6.3499492691701|-6.3499492691701|-6.5210546968982|-6.5472830664897|-6.7114257957962|-6.8599174979028|-7.3339156392338|-7.3339156392338|-7.3339156392338|-7.3339156392338|-7.3899063802563|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4112330782883|-7.4519256075745|6.7475118318669|6.7475118318669|6.7475118318669|6.7475118318669|6.7475118318669|6.5594574521506|6.3927303498016|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151|6.3726233462151||6.0818040613395|5.8942264720314|5.4485850250846|5.2854019088598|5.2854019088598|5.2854019088598|5.2854019088598|5.2854019088598|5.2854019088598|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088||5.2705184055088|5.2705184055088|||5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.2705184055088|5.266251349954|5.266251349954|5.266251349954|5.266251349954|5.2452792332218|5.0853103979479|4.9931224831885|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|||-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.6169048112427|-5.8271162556051|-5.8410695627441|-5.8410695627441|-5.9867439617835|-6.1672534369507|-6.1672534369507|-6.1672534369507|-6.1672534369507|-6.2913925275846|-6.4409918636794|-6.5377687713299|-6.6519651171007|-6.7849612497001|-6.8390588663158|-6.8390588663158|-6.8390588663158|-6.8390588663158|-6.8390588663158|-6.9261764312383|-6.972418337464|-7.107491591094|-7.107491591094|-7.2177681685797|-7.3314091365991||-7.3730586792791|-7.3730586792791|-7.3730586792791|||-7.3730586792791|-7.3730586792791|-7.437911651969|-7.437911651969|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.536430334466|-7.7440497161642|-7.7440497161642|-7.7720368057729|-7.7720368057729|-8.0583739976354|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257||-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.0637077368257|-8.2435640799732|-8.2634142311473||-8.2634142311473|-8.2634142311473|-8.3608117032927|-8.3608117032927|-8.3608117032927|-8.3608117032927
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-2.0688295774191|-2.1270328553218|-2.1285127614107|-2.1285127614107|-2.1285127614107|-2.1285127614107|-2.1285127614107|-2.1405698098701|-2.2545219436798|-2.2866937838848|-2.2866937838848|-2.2885486773712|-2.3267207468066|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.3307201015231|-2.4858001853887|-2.5207151576539|-2.5207151576539|-2.5207151576539|-2.5207151576539|-2.5207151576539|-2.555794614847|-2.580534447607|-2.580534447607|-2.580534447607|-2.6289272720908|-2.6988080801009|2.4254785555846|2.4254785555846|2.4254785555846|2.4254785555846|2.4254785555846|2.4131216922226|2.4131216922226||2.3960761836064|2.3960761836064|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968|2.3868131744968||2.3868131744968|2.3868131744968|2.2692368149876|2.157077687659|2.157077687659|2.157077687659|2.157077687659|2.157077687659|2.1395306252529||2.1183674360966|2.0951524095661|2.0951524095661|2.0951524095661|2.0951524095661|2.0773901316908|2.0773901316908||2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0773901316908|2.0515446633528|1.9477623980563|1.9477623980563||1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.9477623980563|1.8564026003989|||1.7722871303451|1.7722871303451|1.7219857109798|1.7057179197615|1.7057179197615|1.7057179197615|1.7057179197615|1.7057179197615||1.7057179197615|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6789943417711|1.6611048668406|-1.8484547785012|-1.8484547785012|-1.8484547785012|-1.8484547785012|-1.8505052583182|-1.8661169759393|-1.874700960194||-1.874700960194|-1.874700960194|-1.8963343927981|-1.918149320033|-1.9301659175057|1.7878823171512||1.7878823171512|1.7878823171512|1.7878823171512|1.7878823171512||1.7878823171512|1.7878823171512|1.7878823171512|1.7878823171512|1.7878823171512|1.7878823171512|1.7878823171512|1.7878823171512|1.7878823171512|1.7838673406419|1.7838673406419|1.7838673406419|1.7838673406419|1.7838673406419|1.7838673406419|1.7838673406419|1.7838673406419||1.7838673406419|1.759297058933|1.7258856406399|1.717202918088||1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.717202918088|1.7068920647166|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336||1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.685852116336|1.6687245832434|-1.7898017374426|-1.7898017374426|-1.7898017374426|-1.7925469168297|-1.7925469168297|-1.7925469168297|-1.8062372320298|-1.8062372320298|-1.8062372320298||-1.8152635884951|-1.8380706390485|-1.8417451603264|-1.8536057321065
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-26133.46837048|-26787.187078311|-27469.096753679|-27560.107504088|-29419.563893431|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282||-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-29846.819302282|-32068.711785218|-32068.711785218|-32068.711785218|-32068.711785218|-33065.235316909|-33114.150352121|-33557.389280135|-34891.543644594|-35043.381827327|-35589.86869703|-36058.187441144|-36059.097156827|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32721.550710492|32223.94523388|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31453.653617728|31009.946833909|31009.946833909|31009.946833909|31009.946833909|30402.718704344|-35999.518274071|-35999.518274071|-35999.518274071||-35999.518274071|-35999.518274071|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659||31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659||31983.549019659|31983.549019659||31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659||31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31983.549019659|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31620.196825392|31065.057809126|31065.057809126|30616.730899029|29332.478776699|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418|-34192.457116418||-34192.457116418|-34192.457116418|-34192.457116418|-35786.063462687|-36745.626069652|-37261.806744058|31659.746576474|31659.746576474|31659.746576474|31659.746576474|31659.746576474|29543.582409429|29543.582409429|29543.582409429|-33948.995323143|-33948.995323143|-33948.995323143|-34168.328136825|-35603.697929806|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|||30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30601.864807563|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|30529.877834025|27808.197593362|27650.775103735|27239.369140926|27239.369140926|27239.369140926|26896.521267696|25615.579186328|-29593.409895297|-29593.409895297|-29593.409895297|-29689.899883664|-30191.555426293|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|-30813.876067706|26566.503266268||||26566.503266268|26566.503266268|26566.503266268|26566.503266268
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019|156879.41921019||147754.91023355|143144.34470394|142721.49411549|142084.99346166|138188.88162406|123920.97958229|-153995.65855088|-153995.65855088|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|130597.60794077|129012.90526854|129012.90526854|129012.90526854|119341.24107228|119341.24107228|116529.15674698|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376||116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376|116382.01735376||116382.01735376|114767.85645234|114767.85645234|114767.85645234|110803.17383593|109425.74870659||107834.16522955|106674.27806117||106674.27806117|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104808.06412853|104457.97548496|104457.97548496|104457.97548496|96658.861649951||95970.112002676|95970.112002676|95970.112002676|94383.457780751|90431.429358952|90431.429358952|89475.554676202|89475.554676202|89475.554676202|87678.394084669|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-99649.44679275|-102116.05199194|-103540.05776883|-103764.2486949|-103764.2486949||-103764.2486949|-103764.2486949|-103764.2486949|-103764.2486949|-103764.2486949|-103764.2486949|-103764.2486949|-103764.2486949|-106799.16521656|-107691.37889788|-107691.37889788|-107691.37889788|-111784.86544209|-113600.41481159||-113600.41481159|-113600.41481159|-113600.41481159|-113600.41481159|-116356.01645732|-118134.46273035|-120621.62525595|-121285.13917328|-124522.3768592|107690.51797623|107690.51797623|107690.51797623|107690.51797623|107690.51797623|107690.51797623|107690.51797623|107690.51797623|107690.51797623|107690.51797623|107690.51797623|106611.68664026|105824.09626695|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|||-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-115089.25254021|-116999.16948913|-118687.96609903|-119303.29566559|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|105948.02868105|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-122406.10774319|-125667.89749244|-129080.99721382|-130407.40396768|-130407.40396768|-131580.44885297|-132369.07265799|-132369.07265799|-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678||||-132736.94220678|-132736.94220678|-132736.94220678|-132736.94220678
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-0.18283529590916||-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18283529590916|-0.18709478125916|-0.18910530756961|-0.19041395458483|-0.19041395458483|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19434679122544|-0.19699642362171|-0.20021825451513|-0.20252028625166|-0.20340779554132|-0.20340779554132|-0.20340779554132|-0.20445310634909|-0.20844827552559|-0.20844827552559|-0.21283141893284|-0.21897935367443|-0.22136595538168|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22292095723575|-0.22774550735757|-0.23327279140337|-0.23420704316367|-0.23420704316367|-0.23420704316367||-0.23420704316367|-0.2402300471649|-0.24292227152161|-0.24985808021682|-0.25300898278044|-0.26506553617105|-0.27457281480216|-0.28269200998305|-0.28654667738145|-0.29105186383002|-0.29578625735889|-0.29578625735889|-0.29870695154148|-0.30472995070703||-0.3161048839255|-0.3161048839255|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198|0.22090753122198||0.22090753122198|0.22090753122198|0.17656392056663|0.15641406357586|0.15641406357586|0.15641406357586|0.15641406357586|0.14527717330206|0.14527717330206||0.14527717330206|0.13169685611182|-0.1493428535598|-0.1493428535598|-0.1493428535598|-0.1493428535598|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15051098855384|-0.15067887656168||-0.15808764074992|-0.16304182564496|||-0.16387980271577|-0.16731088596581|-0.1753454298112|-0.17721714000274|-0.17968571098169|-0.18409524015278|-0.18427248852882|-0.18652291772313|-0.18652291772313|-0.18652291772313|-0.18652291772313|-0.18652291772313|-0.18652291772313|-0.18652291772313|-0.18702546537526|-0.19008385341043|-0.19359316622411|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.19454457575044|-0.22554952777051|||-0.26261059003432|-0.26690065565329|-0.26753168105615|-0.26753168105615|-0.26753520220003|-0.27111890618675|-0.27111890618675|-0.27111890618675|-0.27111890618675|-0.27111890618675|-0.27111890618675|-0.27111890618675|-0.27111890618675|-0.27111890618675|-0.27180577551132|-0.27180577551132|-0.27180577551132|-0.27472864295383|-0.28636514953264|-0.29035016686263|-0.29846729267367|-0.29846729267367|-0.29846729267367|-0.30329700729061|-0.30671888778396|-0.31357654476373|-0.322029489546|-0.32642165518357|-0.32901180699803||-0.32901180699803|-0.32901180699803|-0.32901180699803|||-0.33306867563435|-0.33763193611594|-0.33763193611594|-0.33763193611594|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35044620557517|-0.35105134297179|-0.35283482790839|-0.35981645816842|-0.38035162714101|-0.39039071265168|-0.40571189658849|-0.414957657313|-0.42161961711739|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.42528917178338|-0.4308768459473|-0.43652983267152|-0.43725537215167|-0.43806152712961|-0.43895725488287|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44343615327275|-0.44381795165711|-0.44458910950653|-0.44458910950653|-0.44458910950653|-0.44747158316198|-0.44747158316198||-0.44747158316198|-0.44747158316198|-0.44830176264514|-0.45172418190892|-0.45441575992831|-0.46740640753649|-0.47418535887167|-0.47418535887167|-0.47418535887167|-0.47418535887167|-0.47418535887167|-0.47881705660472|0.43788680005689|0.43788680005689||0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689|0.43788680005689
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|14.500892770918|-16.405046143269|-16.405046143269|-16.405046143269|-16.405046143269|-16.405046143269||-16.405046143269|-16.580427228344|-16.580427228344|-17.018807741153|-17.440342051174|-17.915380167063|-18.233199727861|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-18.289463399677|-19.052569963353|-19.052569963353|-19.052569963353|-19.208173777607|-19.208173777607|-19.240748328132|-19.524721483569|-19.733578845506|-19.983421613381|17.694338789042|17.694338789042|17.694338789042|17.694338789042|17.694338789042||17.694338789042|17.694338789042|17.694338789042|17.694338789042|17.533154900931|17.352948965919|17.112722306662|16.949668827342|16.949668827342|16.949668827342|16.949668827342|-19.091387591666|-19.091387591666|-19.091387591666|-19.091387591666|-19.091387591666|-19.091387591666||||-19.091387591666|-19.091387591666|-19.091387591666|-19.368208816654|-19.631343129615|-20.146253266922|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|17.25645689436|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-19.81854537649|-20.584494417719|-21.298883245843|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514||-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514||-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514||||-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-21.705591821514|-22.438891959741|17.47462826707|17.47462826707|17.47462826707|17.47462826707|17.47462826707|17.47462826707|17.47462826707|17.47462826707|17.47462826707|16.922918753911|16.858243788933|16.832492869932|15.629991577553|15.061656579362|14.554063383061|14.41562606595|13.660139367558|13.120014265866|13.120014265866|13.120014265866|13.120014265866|13.120014265866|12.743474864777|12.743474864777|12.492193857625|12.341326995906|12.265362894333|12.134292191705|11.858756466053|11.858756466053|11.858756466053|11.858756466053|11.785840108816|11.347600277733|11.22955582812|10.975617760581|10.777610982586|10.777610982586|10.777610982586|10.777610982586|10.777610982586|10.777610982586|10.564567686374|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018||-12.20264892018|-12.20264892018|-12.20264892018|-12.20264892018|-12.475721141102|-12.99857883586|-13.063421091918|-13.346023119692|-13.432248580461|-13.809037264162|-13.809037264162|-13.809037264162|-13.937263974408|-14.020848760847|-14.398165183867|-14.717179169876|-14.717179169876|-14.932976738858|-15.202196827915|-15.327440835134|-15.637156646667|-15.794062845373|-16.076181191497|-16.229288061369|-16.229288061369|-16.229288061369|-16.509764415146|-16.82118720328|-16.82118720328|-16.82118720328|-16.82118720328|-16.82118720328|-17.036874710577|-17.068749890347|-17.480833196662|-18.574258221544|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.774821311485|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|15.357949259467|14.282165530199
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-35204.598605105|-35449.554005672|-35868.948895192|-36122.641611529|-36122.641611529|-36122.641611529|-36122.641611529|-36122.641611529|-36548.940261147|-36548.940261147|-36740.489179052|-37114.432421169|-37643.813801299|-37907.015334776|-38094.154734292|-38094.154734292|-38857.394149213||-39324.882388014|-39535.980431127|-40166.914171642|-40166.914171642|-40166.914171642|-40171.571301824|-40493.412557583|-41114.902841759|-43024.892046398|-45294.124892179|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|39641.787682257|38451.986313619|37282.762570688|36816.549980159|36816.549980159|36816.549980159|36816.549980159||36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|36816.549980159|35833.703679209|35833.703679209|34709.670754677|34632.431701881||34632.431701881|34632.431701881|34632.431701881|34632.431701881|34632.431701881|34632.431701881||34632.431701881|34632.431701881||34542.481295364|34542.481295364|34542.481295364|34542.481295364|34542.481295364|34542.481295364|34542.481295364|34541.645883738|34518.495426375|33612.217140417|32935.654513604|32935.654513604|32935.654513604|32431.428158993||32431.428158993|32431.428158993|32431.428158993|32431.428158993|31559.920176659|31347.133529621|31200.25175531|31200.25175531|31200.25175531|31008.613061455|-33108.154032077|-33108.154032077|-33108.154032077|-33108.154032077|-33108.154032077|-33108.154032077|-33108.154032077|-33108.154032077|-33108.154032077|-33195.171146753|-33305.745718614|-33339.717465127|-33502.463850141|31217.188346034|31217.188346034|31217.188346034|31217.188346034||31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|31217.188346034|||31217.188346034|31217.188346034|31217.188346034|31217.188346034|30969.09816226|30868.442402511|30653.824891679|30409.805435199|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|30110.540214017|||30110.540214017|30110.540214017|30110.540214017||29727.329199745|29727.329199745|29727.329199745|29727.329199745|29727.329199745|29727.329199745|29727.329199745|29705.365777494|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29660.516957193|29611.685507992|29181.401861718|29181.401861718|28907.113179687|28721.792421875|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901|28579.523162901||28579.523162901|28579.523162901|28579.523162901|||||28579.523162901|28579.523162901|28579.523162901|28579.523162901
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-6140.1083773993|-6250.6759748881|-6251.8621943201|-6350.957993689|-6479.3977707655|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802||-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6486.3769935802|-6652.0855484224|-6976.2061649138|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6524.7264047612|6506.6992651373|6506.6992651373|6419.110294597|6337.3447717744|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6894.5020076219|-6943.8911195799|-6987.2729871357|-6987.2729871357|-7032.5255412619|-7101.139490291|-7131.7588634217|-7131.7588634217|-7131.7588634217|-7131.7588634217|-7165.8431815796|-7188.159090644||-7257.9545451601|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367|6733.80015367||6733.80015367|6733.80015367|6733.80015367|6733.80015367|6699.7779485222|-7293.3857305152||-7293.3857305152|-7293.3857305152||-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7293.3857305152|-7386.6490500187|-7386.6490500187|6786.4804199814|6786.4804199814||6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6786.4804199814|6785.5337999793|-7512.6422496854|-7512.6422496854|-7512.6422496854|-7569.0469440949|-7621.7188267721||-7685.2431408579|-7685.991962768|-7685.991962768|-7685.991962768|-7709.9910697422|-7771.656744158|-7829.0630490645|-7888.4943851534|-7888.4943851534|-7888.4943851534|-7888.4943851534|-7888.4943851534|-7888.4943851534|||-7888.4943851534|-7888.4943851534|-7888.4943851534|-7888.4943851534|-7888.4943851534|-7888.4943851534|-7888.4943851534|-8081.6604279482|-8170.7338088314|-8217.4820098127|-8332.2022331252|-8608.5580368057|-8688.9533742286|-8697.5835037429|-8697.5835037429|-8697.5835037429|-8933.9816708255|7754.2041292097|7754.2041292097|7754.2041292097|7754.2041292097|7700.1815717265|7700.1815717265|7700.1815717265|7700.1815717265|7615.903174971|7615.903174971|7455.4479721899|||7350.1154326741|7350.1154326741|7350.1154326741||7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7350.1154326741|7051.2393696379|6891.8387279481|6891.8387279481|6817.0430310534|-7789.8208641162|-7789.8208641162|-7789.8208641162|-7789.8208641162|-7854.2454045735|-7855.3029686093|-7855.3029686093|-7894.7810762325|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-7895.7661843788|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8119.7772012195|-8155.6770327991|-8155.6770327991|-8155.6770327991|-8155.6770327991||-8176.8633697768|-8284.8324121828|-8284.8324121828|||||-8284.8324121828|-8284.8324121828|-8284.8324121828|-8284.8324121828
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-18363.246057618|-18594.717841797|-18881.908713108|-19069.343014565|-19865.381127294|-20087.645696994|-20314.050774437|-20360.056416041|-20630.501748199|-20630.501748199|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775||-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-20848.686352775|-21377.984836416|-21396.401032613|-21396.401032613|-22525.158562129|-22525.158562129|-22525.158562129|-22525.158562129|-22972.398402365|-23029.331558184|-23383.14617576|-24124.606861955|-24746.785402173|-25107.539335747|-25830.599261941|-25883.999179935|-27042.591467675|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|23069.021494986|22685.023883318|21348.538376449|-24765.093971212|-25336.215523569|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451|-25432.651869451||-25432.651869451|-25432.651869451|-25552.946521612|-25593.200175468|-25593.200175468|-25593.200175468|-25593.200175468|-25593.200175468|-26017.444639409|-26428.029273049|-26428.029273049|-26428.029273049|-26428.029273049|-26428.029273049|-26428.029273049||-26428.029273049|-27045.03252561|-27602.813917345|-28450.34879705|-28803.165330055|-29450.739255617||-29572.208957551|-29572.208957551||-30505.232175057|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|24406.575734416|23323.973038239|21871.166164237|21871.166164237|21871.166164237||21871.166164237|21871.166164237|21871.166164237|21871.166164237|21711.007610169|21711.007610169|19303.897344632|19087.663716258|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18827.661966455|18684.068851616|18643.409835129|18506.010927922||18191.492197872|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-19839.276268836|-20011.853592368|||-20011.853592368|-20011.853592368|-20069.281769297|-20320.313076997|-20359.2754037|-20359.2754037|-20595.306004111|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|||-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-20810.246960114|-21138.60773346|-21368.453037178|-21730.503374642|-22010.003749602|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22226.582909266|-22527.262850946|-22527.262850946|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22650.893517073|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395|-22700.005378395||-22700.005378395|-22830.005975994|19977.356171347|||||19977.356171347|19977.356171347|19977.356171347|19977.356171347
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|498.8274070646|487.2943750913|483.49287711064|483.49287711064|483.49287711064|483.49287711064|483.49287711064|483.49287711064|483.49287711064||483.49287711064|483.49287711064|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321||480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|480.25409744321|476.16091071307|476.16091071307|472.1315518611|464.24337400256|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|460.95472047985|451.24415692422|435.90182949805|428.91707635544||428.91707635544|411.15230841793|392.98589213863|389.34525943704|389.34525943704|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-448.4588831702|-451.11819572351|-460.36186853936|-468.73263747484|424.94698088412|424.94698088412|424.94698088412|424.94698088412||424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412||424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412|424.94698088412||424.94698088412|424.94698088412|424.94698088412||424.94698088412|424.94698088412|419.15497909922|413.91663801823|407.9157119609|405.00077648705|402.66199218505|-464.00090346008||-464.00090346008|-464.00090346008|-464.00090346008||-464.00090346008|-464.00090346008|-464.00090346008|-471.5098594769|-471.5098594769|-471.5098594769|-471.5098594769|-472.99151527707|401.27357189058|401.27357189058||401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|401.27357189058|393.59839897022|388.61490164714|379.16655806387|365.92967785525|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518|-422.14660149518||-422.14660149518|-422.14660149518|-422.38773700763||-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-422.38773700763|-423.13817965251|-423.13817965251|-423.13817965251|-423.13817965251|-423.13817965251|-423.13817965251||-423.13817965251|-423.13817965251|-426.76740759458|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367|377.55493621367||377.55493621367|377.55493621367|377.4054836646|365.3255441868|364.2457953104|364.2457953104|364.2457953104|355.34256051741||332.7195120251|302.39754928922|302.39754928922|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544||295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544||295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544|295.88726824544
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.4841910984751||-4.4841910984751|-4.4841910984751|-4.4841910984751|-4.5135108129444|-4.6111954733467|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|-4.6215051603129|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3329837244211|4.3059605140883|4.2805275143736|4.2756354214475|4.2424399722203|4.1480392469945|-4.6855564556468||-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.6855564556468|-4.9481463655221|-5.0322132623182|-5.056120691033|-5.1188324660414|-5.2040896118077|-5.2185608840788|-5.2185608840788|-5.2185608840788||||-5.2185608840788|-5.2185608840788|-5.2185608840788|-5.3111045864781|-5.4315052062892|-5.5099634098369|-5.6488656387681|-5.7131301678942|-5.8178318917661|-5.8178318917661|-5.8513418237268|-5.8819850064979|-5.9727523169767|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682||-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682||-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682||||-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.0363936016682|-6.1083677686721|-6.3097645085685|-6.5239519324162|-6.6395566914605|-6.6395566914605|-6.6395566914605|-6.7685642743693|-6.8514922073495|-6.8514922073495|-6.8514922073495|-6.8514922073495|-6.8514922073495|-6.9095845411234|-6.9921054255093|-7.0300732598398|-7.0704619073972|-7.2647224956204|-7.3579291686667|-7.3579291686667|-7.3579291686667|-7.4902660168159|-7.5951676409497|-7.7985998040055|-7.9235498170433|-7.9235498170433|-7.9235498170433|-8.0606830233084|7.1177158001925|7.1177158001925|7.1177158001925|7.1177158001925|7.1177158001925|7.1177158001925|7.1177158001925|6.4750430720675|6.405106717376|6.405106717376|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-6.8885168674025|-7.0228187908104|-7.183226253078|-7.2322446256717|-7.4019423756158|-7.6456154224117|-7.8209023074794|-7.9645383972248|-8.0482436703665|-8.1053017032393|-8.2845865723832|-8.2845865723832||-8.3463364439257|-8.4582069544449|-8.4582069544449|-8.5484337440745|-8.6031523668783|7.2969363934696|7.2969363934696|7.2969363934696|7.2969363934696|7.2969363934696|-8.4537063826013|-8.4537063826013|-8.4537063826013|7.4151434380795|7.4151434380795|7.4151434380795|7.4151434380795|7.4151434380795|7.4151434380795|7.3499314474823|7.2930518971286|7.1969536776408|7.1969536776408|-8.1356710262771|-8.1356710262771|-8.1356710262771|-8.2707447550557|-8.3457339099008|-8.3567178354775|-8.3567178354775|-8.3567178354775|-8.4424586943029|-8.5237468537621|-8.5257938500832|-8.7801052328162|-9.0115471146959|-9.0769814939916|-9.089330074356|-9.089330074356|-9.089330074356|-9.089330074356|-9.089330074356|-9.089330074356|-9.3579255708566|-9.3589182528585|-9.3589182528585|-9.4601525899138|-9.4705570739614|-9.4705570739614|-9.4705570739614|-9.4705570739614|-9.4705570739614|-9.5690180507089|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|8.2980495431647|-9.6574208548639|-9.6574208548639|-9.6574208548639|-9.6574208548639|-9.6574208548639
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|354.26354808987|354.26354808987|351.68339270354|351.68339270354|346.31488078171|280.59861824903|280.59861824903|270.78136934023|270.78136934023|270.78136934023|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|262.64694319046|230.27438132274|181.30486813637|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|168.82225879599|163.69139866221|161.91530699038|161.91530699038|154.44864653312|154.44864653312|154.44864653312|154.44864653312|114.44294059235|108.11474147204|108.11474147204|100.12749052449|82.030545027208|-109.56105552196|-109.56105552196|-110.06783946885|-112.01982163206|-113.12940942229|-113.12940942229|-113.40522554498|-113.40522554498|-113.40522554498|||-124.45025060553|-124.66694511726|-130.90771679696|-136.67524088551|-140.47248987278|-145.08054430309|-145.64504922566|-148.05005469518|-151.55561632797|-152.54274101542|-152.54274101542|-152.54274101542|-152.54274101542|-152.54274101542|-152.54274101542|||-160.82526779491|-170.80585310545|-178.56205900606|-184.68006556229|-188.58896173588|-195.0988463732|-201.16538485911|-208.90598317678|||-215.5066479742|-222.28516441578|-227.92796046198|-242.27884674052|-242.27884674052||-242.27884674052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-242.27884674052|-242.27884674052|-242.27884674052|-262.49483235654|-296.94759086301|-318.13899595131|-326.96000228313|-344.1249899907|-353.18498982799|-360.35214116217|-360.35214116217|-360.35214116217|-360.35214116217|-360.35214116217|-360.35214116217|-360.74016695156|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-361.28892733347|-363.79232094332|-363.79232094332|-364.46591263396|-367.48325009459|-374.80247460597|-382.8634948893|-382.8634948893|-382.8634948893|-387.26388890695|-392.43153760115|-395.07038976157|-395.07038976157|-395.07038976157|-413.57098157102|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296|353.61236998296||353.61236998296|353.61236998296|353.61236998296|346.00699300891
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-54.667763401231|-54.737669263467|-54.737669263467||-54.737669263467|-54.757617886402|-54.757617886402|-54.758465801717|-54.872916218813|-54.872916218813|-54.872916218813|-54.872916218813|-54.872916218813|-54.872916218813|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|-54.912198298153|51.222688022211|51.222688022211|51.222688022211|51.222688022211
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-63.60581387628|-64.600905832857|-64.971036206934|-64.971036206934|-64.971036206934|-64.971036206934||-64.971036206934|-64.971036206934|-64.971036206934|-66.862261943523|-67.605291556985|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-68.271803313322|-69.943670517678|-71.21955826442|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.884676791171|64.677985971002|64.677985971002|64.677985971002|63.606092047723|62.540165407752|62.540165407752|62.540165407752|62.540165407752|61.436294643189|60.995881919624||60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|60.565798361007|58.964465773405|58.964465773405|58.964465773405|57.841011804197|-64.272900149308|-64.272900149308||||-64.272900149308|-64.272900149308|-64.272900149308|-64.272900149308|-64.272900149308|-64.272900149308|-64.308778706615|-66.195864509018|-67.883165669627|-67.883165669627|-69.145185603242|-69.569652068992|-71.29127787261|64.26059219854|64.26059219854|64.26059219854|64.26059219854|64.26059219854|64.26059219854|62.758991162168|61.287769653386|60.539505221282|60.539505221282|60.539505221282|60.539505221282|60.539505221282|60.175934905666|60.175934905666|59.689541424171|59.689541424171|59.689541424171|59.689541424171||58.707484550891|58.416307576958|56.640951510341|55.362044405238|55.362044405238||55.362044405238|55.362044405238|55.362044405238|55.362044405238|-59.896968146615|-59.896968146615||||-59.896968146615|-59.896968146615|-59.896968146615|-59.896968146615|-59.972374037959|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.404458895253|-60.778603820054|-60.778603820054|-60.778603820054|-60.92412571028|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.423225551965|54.220762630438|53.441712481154|52.951838587064|52.951838587064|52.951838587064|52.005835172036|52.005835172036|52.005835172036|52.005835172036|51.332314831789|49.885364669908|49.885364669908|49.885364669908|49.346517503646|48.955582870805|48.396007182161|48.299044743688|47.173700694144|47.106087344554|46.372980587645|44.965337165312|44.965337165312|44.965337165312|44.965337165312|44.965337165312|44.965337165312|44.965337165312|43.76527657345|43.241693759794|42.680183279111|-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228||-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228|-46.419808553228|-46.971202465941|-46.971202465941|-47.02160144962|-47.02160144962|-47.68016944911|-47.68016944911|-47.68016944911|-48.233044476266|-48.739726855749|-49.095220156977|-49.095220156977|-49.095220156977|-49.421720898228|-50.357336874467|-50.357336874467|-50.357336874467|-50.652516333772|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.836559160484|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374|45.608409837374
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2657.8751821259|2657.8751821259|2657.8751821259|2595.6789433687|2595.6789433687|2595.6789433687|2595.6789433687|2595.6789433687|2595.6789433687|2592.068251421|2566.117433762|2559.1495809489|2559.1495809489|2500.3327999042|2496.5225631134|2496.5225631134|2496.5225631134||2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134||2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2496.5225631134|2416.2056528083|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352|2357.325246352||2357.325246352|2334.6530515022|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2538.6527142036|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931||-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2555.4783516931|-2630.5676889472|-2664.0196543858|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588||-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2714.5591619588|-2798.3228997152||-2798.3228997152|-2798.3228997152|-2806.8006484522||-2806.8006484522|-2806.8006484522|-2806.8006484522|-2806.8006484522|-2806.8006484522|-2806.8006484522|-2806.8006484522|-2806.8006484522||-2806.8006484522|-2806.8006484522|-2806.8006484522||-2806.8006484522|-2806.8006484522|-2817.3840484105|-2818.5806930946|-2818.5806930946|-2818.5806930946|-2830.2063175226|-2869.607049309|-2944.5522119058|2634.6510708929||2634.6510708929|2634.6510708929|2634.6510708929|2634.6510708929|2634.6510708929|2634.6510708929|2634.6510708929|2634.6510708929|2634.6510708929|2634.6510708929|2597.4383910764|2597.4383910764|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328|2581.4350072328||2581.4350072328|2581.4350072328|2581.4350072328||2357.6028346423|2329.6846289424|2329.6846289424|2329.6846289424|2329.6846289424|2329.6846289424|2313.6273166634|2273.0439254356|2273.0439254356|2260.3932554844|2260.3932554844|2260.3932554844|2248.9051687541|2248.9051687541|2248.9051687541|2248.9051687541|2248.9051687541|2248.9051687541|2248.9051687541||2248.9051687541|2248.9051687541|2248.9051687541|2248.9051687541|2223.6166075294|2223.6166075294|2223.6166075294|2193.1240571941|2157.9072233797|2149.580237349|2136.0697569937|2111.4330579009|2084.9477553066|2063.3863947851|-2230.3952467462|-2230.3952467462|-2230.3952467462|-2238.1344701975|-2238.1344701975||-2238.1344701975|-2238.1344701975|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335||-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335||-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2245.5132289335|-2264.0472404446|-2264.0472404446|-2264.0472404446|-2273.2925709999||-2273.2925709999|-2273.2925709999|-2273.2925709999|-2273.2925709999|-2273.2925709999|-2273.2925709999
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-1.0575251806277||-1.0655835357527|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.0939530241365|-1.1399477905559|-1.1777133463989|-1.1777133463989|-1.2012597749767|-1.2012597749767|-1.2012597749767|-1.2241775272221|-1.2484290928422|-1.2484290928422|-1.2982545396551|-1.3275050345245|-1.3416723281347|-1.4067654950664|-1.4067654950664|-1.4067654950664|-1.4067654950664|-1.4209815167331|-1.4209815167331|-1.4209815167331|-1.4483127884228|-1.4792364231038|-1.5224849572102|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5759177031095|-1.5876862872502|-1.6162318504759|-1.6162318504759|-1.6162318504759|-1.6162318504759|-1.6162318504759|-1.6162318504759||-1.6162318504759|-1.6674798701547|-1.6938665414676|-1.7220739286062|-1.727304324057|-1.7325604056278|-1.7750671610743|-1.7945889731873|-1.7945889731873|-1.8267655858982|-1.8802950326589|-1.9403278103567|-1.9531420327002|-1.9746023324655||-2.0578914513772|-2.1054349928636|-2.1577054890813|-2.1764882335473|-2.1764882335473|-2.2366535342853|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021|1.8007328506021||1.7958142355314|1.7570156869217|1.6705730487819|1.5972962024247|1.5972962024247|1.5972962024247|1.5972962024247|1.5972962024247|1.5686623589236||-1.8529128728413|-1.8529128728413|-1.8529128728413|-1.8529128728413|-1.8529128728413|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8531816076567|-1.8702017611189|-1.891284507818|-1.891284507818|-1.891284507818|-1.891284507818|-1.891284507818|-1.891284507818||-1.891284507818|-1.891284507818|||-1.891284507818|-1.891284507818|-1.9242049723941|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-1.971103709684|-2.1274120399812|-2.1274120399812|-2.1643466694994|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|||-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.1785726010429|-2.2839695148586|-2.3082994612189|-2.3797771701252|-2.4586413843803|-2.523134272954|-2.523134272954|-2.523134272954|-2.523134272954|-2.523134272954|-2.5518157941998|-2.5789702167851|-2.5789702167851|-2.5938558170908|-2.6102561288029|-2.6102561288029|-2.6102561288029|-2.6102561288029|-2.6102561288029|-2.6102561288029|-2.6102561288029|-2.7058402093418|-2.7116290798459|-2.7116290798459|-2.7116290798459||-2.7116290798459|-2.7116290798459|-2.7116290798459|||-2.7138630832019|-2.7138630832019|-2.7331812342871|-2.7957570377179|-2.9397299889269|-2.9457682619618|-2.9457682619618|-2.9457682619618|-2.9636026795174|-2.9636026795174|-3.0467806321013|-3.0642006509423|-3.0859267187854|-3.0859267187854|-3.1682519198281|-3.2602799866842|2.8735995164086|2.8735995164086|2.8735995164086|2.8735995164086|2.8735995164086|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8520852155312|2.8422865256169|2.8422865256169|2.8422865256169|2.8422865256169|2.8422865256169|2.8369849903162|2.7249832664128|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1442809971855|-3.1607790018656|-3.1607790018656||-3.1758655867685|-3.2165173249895|-3.2827971332001|-3.3342189515882|-3.3919099795877|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.524190422593|-3.5529892937987|-3.6077219407867||-3.6077219407867|-3.6077219407867|-3.6574688665415|-3.6788543189394|-3.685561625668|-3.685561625668
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-32736.031757195|-32736.031757195|-33701.146396883|-34262.384885425|-36305.427650473|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582||-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37138.731102582|-37876.367891758|-38618.186546398|-39150.762829331|-41225.847588146|-41345.092713506|-41345.092713506|-41345.092713506|-41729.744090748|-41729.744090748|-42160.826767498|-43628.696408331|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44811.344561453|-44916.40033692|-44916.40033692|-44916.40033692|-44916.40033692|-44916.40033692|-44916.40033692|-46246.000374356|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721||40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40812.439815721|40378.339822453|40378.339822453|40378.339822453|40378.339822453|40378.339822453||40378.339822453|40378.339822453|40378.339822453|40378.339822453|40378.339822453|40378.339822453||39503.710913836|38215.234348707||37953.375739145|37953.375739145|36095.417487938|35704.531994969|35704.531994969|35704.531994969|35704.531994969|35704.531994969|35704.531994969|35627.257772188|34555.286413542|33883.651570602|33676.279522891|32481.334608361||32481.334608361|32481.334608361|32481.334608361|32481.334608361|32007.511862175|32007.511862175|31877.790957972|31322.545508858|30852.828343175|30762.856429703|30762.856429703|30762.856429703|30762.856429703|30762.856429703|28347.618255225|28258.464728028|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243||-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32859.518741243|-32913.354156937|-33208.769677619|-33208.769677619|-33208.769677619|-33208.769677619|||-33208.769677619|-33459.744086243|-33605.271206937|-33647.523563263|29196.702621817|29196.702621817|29196.702621817|29196.702621817|29196.702621817|29196.702621817|29196.702621817|28896.336246463|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28607.483437303|28517.981395477|||28517.981395477|28517.981395477|28266.643698119||28266.643698119|27787.937442355|27640.354867105|27640.354867105|27270.758828082|27270.758828082|27270.758828082|27270.758828082|27234.176475647|26950.154711893|26950.154711893|26950.154711893|26950.154711893|26950.154711893|26950.154711893|26950.154711893|26950.154711893|26311.283013215|26044.67385035|26044.67385035|26044.67385035|26044.67385035|25069.082055945|24612.86895105|24000.409945611|23872.677717345|23341.864130384|22938.182367093|-25808.533208871|-25808.533208871|-25808.533208871|-25808.533208871|-25808.533208871|-25808.533208871|-25808.533208871|-25808.533208871|-25808.533208871|-25808.533208871|-25976.148009857|-26723.49778873|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185|-26738.656383185||-26738.656383185|-26738.656383185|-26738.656383185|||||-26865.173759094|-27183.526398994|-27192.625183943|-27192.625183943
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-25755.084824267|-26205.649804741|-27214.610894157|-27530.12321573|-29019.581350811|-29885.645945345|-30289.568580011|-30289.568580011|-30289.568580011|-30289.568580011|-31760.631755568|-32134.035283964|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671||-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-32643.218215671|-33768.542471682|-33768.542471682|-33768.542471682|-33768.542471682|-34120.602746313|-34889.558607015|-35668.954007794|-36067.227170116|-36067.227170116|-36544.141300129|-37404.186790283|-37404.186790283|-40043.540878092|33774.12608125|33774.12608125|33774.12608125|33774.12608125|33246.251201389|32787.501334876|32153.705351699|32153.705351699|31709.672612999|31473.65927709|31473.65927709|31473.65927709|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30956.250790485|30145.83421165|29773.149124055|29276.418671673|29276.418671673|29043.92136032|29043.92136032|29043.92136032|27894.635115751||27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27894.635115751|27766.519624275|27766.519624275|27766.519624275||27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275||27766.519624275|27766.519624275||27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27766.519624275|27735.02180475|27417.79397085|27417.79397085|27417.79397085|27206.810819574||27206.810819574|27206.810819574|27206.810819574|27206.810819574|27109.642987129|27109.642987129|26552.38109681|25749.867885344|25141.336404877|25141.336404877|25141.336404877|25141.336404877|25141.336404877|25141.336404877|23733.383271436|23733.383271436|23733.383271436|23398.159494426|23398.159494426|23398.159494426|23261.052252241|23261.052252241|23261.052252241|23261.052252241|23261.052252241|23030.92870647|23030.92870647|22612.143007189|21277.381119099|20513.696264439|20513.696264439|20513.696264439|20513.696264439|20365.218071599|20223.417372344|20223.417372344|20041.25601524|20041.25601524|20029.173350267|19626.859278074|-21954.631529621|||-21954.631529621|-21954.631529621|-21954.631529621|-21954.631529621|-22106.257255134|-22205.841394594|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19770.970157252|19459.411285835|19321.568095372|||19209.698009295|19209.698009295|19209.698009295||19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|19209.698009295|18769.108899217|18571.232110241|18437.48012249|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-19778.195368916|-20101.88374324|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411|18153.103945411||18153.103945411|18153.103945411|18153.103945411|||||18153.103945411|18153.103945411|18153.103945411|18153.103945411
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-8488.185508542|-8488.185508542|-9007.4283428244|-9393.2537142494|-10182.504126944|-10708.893474382|-10843.770527091|-11388.078363434|-12195.642626038|-13059.60291782|-14185.669908689|-14559.633231877|-14906.814702086|10087.53813157||10087.53813157|10087.53813157||8211.7090350777||5874.1211500863|4440.2509527303|4440.2509527303|4440.2509527303|4440.2509527303|3804.7232808114|3351.0814231238|-5493.6917253065|-5493.6917253065|4500.1774472242|4500.1774472242|4036.3082746935|3023.6758607706|2096.0287341896|1589.3985515476|-2112.1188466796|-2178.2431629773|-2214.2146255303|-2300.294028367|-2343.4378092967|-2361.5420103296|-2379.8244559218|-2424.865498563|-2424.865498563|-2424.865498563|-2424.865498563|-2424.865498563|-2424.865498563|-2444.5727761811|-2503.7475290901|-2606.9972545446|-2637.8858383829|-2696.0380720776|-2696.0380720776|-2739.6457679971|-2739.6457679971|-2915.9952977745|-2973.3583923142|-2973.3583923142|-3032.8982136825|-3072.1091263139|-3180.3990292376|-3271.2766991529|-3300.8629990588|-3330.1255545098|-3418.1950605664|-3493.3272352672||-3493.3272352672|-3577.5858169635|-3586.8735486468|-3586.8735486468|-3586.8735486468|-3692.6372762743|-3784.8747514159|-3869.8608349065|-3999.1450768275|-3999.1450768275|-3999.1450768275|-3999.1450768275|3564.8431158075|3564.8431158075|3564.8431158075||3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075||3564.8431158075|3564.8431158075||3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075||3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|3564.8431158075|-4357.1682571974|-4357.1682571974|-4357.1682571974|-4357.1682571974|-4357.1682571974|-4357.1682571974|-4357.1682571974|-4357.1682571974|-4382.6869524415|-4435.7632804906|-4488.9332809992|-4488.9332809992|-4488.9332809992|-4488.9332809992|-4488.9332809992|-4488.9332809992|-4488.9332809992|-4488.9332809992|-4488.9332809992|-4568.2592011102||-4671.5854334694|-4671.5854334694|-4861.2060371883|-4899.9148607263|-4899.9148607263|-4914.0380440882|-4914.0380440882|-4914.0380440882|-4914.0380440882|-4969.7644934313|-4986.3779059414|-4986.3779059414|-4986.3779059414|||-5016.2842401081|-5016.2842401081|-5016.2842401081|-5016.2842401081|-5016.2842401081|-5076.4269334535|-5143.8912758685|-5143.8912758685|-5154.3236398539|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4276.7126535288|4226.9029483653|4103.6393519983|4103.6393519983|4103.6393519983|4103.6393519983|4103.6393519983|4103.6393519983|3912.2634873827|||3912.2634873827|3912.2634873827|3912.2634873827||3912.2634873827|3912.2634873827|3912.2634873827|3904.2450461515|3904.2450461515|3866.9389401683|3769.376600187|3724.0295557634|3683.9217286259|3627.6908095844|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3591.3167584187|3415.9075093541|3310.4527881712|3182.956499549|3182.956499549|3182.956499549|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3118.8184977782|3006.1872197535|-3791.5898521561|-3791.5898521561|-3877.599835729|-4015.3887063656|-4083.7652292951|-4141.1916411051|-4141.1916411051|-4312.1573790056|-4340.1748655618|-4404.6387395131|-4548.7652661257|-4615.5725179174|-4705.7685406388|-4705.7685406388|-4855.0206007098|-4931.9673341219|-5044.4081490244||-5227.6757211382|-5313.2508012647|-5418.0564458496|||||-5442.6931430242|-5442.6931430242|-5446.5347444744|-5446.5347444744
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|15.549769886317|15.549769886317|15.279745004775|-17.086581698676|-17.086581698676|-17.086581698676||-17.086581698676|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.315969517954|-17.759411179498|-17.844344920003|-18.825939092464|-19.042949652754|-19.042949652754|-19.502165873936|-19.643517370678|-20.040574360398|-20.077305370468|-20.087005674726|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264||-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.121489783264|-20.207268786732|17.647437174499|17.647437174499|17.647437174499|17.647437174499|17.647437174499|17.647437174499|17.589374841783||||17.133748705226|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|16.923769017839|15.821410943825|15.283368078536|15.283368078536|15.283368078536|15.283368078536|15.283368078536|15.283368078536|14.842076795704|14.762862330683|14.411662230286|14.411662230286|14.411662230286|14.076291227113||-16.507873067365|-16.507873067365|-16.507873067365|-16.507873067365|-16.507873067365||-16.507873067365|-16.507873067365|-16.537081516568|-17.004535238813|14.810253245907|14.810253245907||||14.810253245907|13.744169667117|12.889077454532|-14.506077500375|-14.506077500375|-14.632308028574|-14.711760353515|-14.711760353515|-14.711760353515|-14.711760353515|-14.796465170001|-14.796465170001|-14.796465170001|-14.796465170001|-14.796465170001|-14.796465170001|-14.796465170001|-14.796465170001|-14.912183668454|-15.095759235311|-15.204123943286|-15.204123943286|-15.204123943286|-15.204123943286|-15.216804099565|-15.511449364032|-15.817166040568|13.906521398789|13.906521398789|13.906521398789|13.906521398789|13.906521398789|13.906521398789|13.543356982609|13.347154762877|13.347154762877|13.347154762877|13.347154762877|13.273606486953|13.273606486953|13.273606486953|13.159563377871|12.821181433481|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.675452012752|-13.7510582815|-14.00062051199|12.722428164492|12.722428164492|12.722428164492|12.722428164492|12.722428164492|12.722428164492|12.722428164492|-12.789854786494|-12.789854786494|-12.789854786494|-12.789854786494|-12.789854786494||-12.789854786494|-12.789854786494|-12.789854786494|-12.789854786494|-13.039838602917|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.476744486249|-13.814038232734|-13.814038232734|-13.814038232734|-13.987269512137|-13.987269512137|-14.056013086091|-14.056013086091|-14.056013086091|-14.056013086091|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.151244603593|-14.153049799026|-14.44283331348|-14.788147803959|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-14.944899718484|-15.344333137098|-15.530369984908|-15.617077708027|-15.664530303502|-15.996256530584|-15.996256530584|-15.996256530584|-15.996256530584|-16.352507631317|-16.487230398407|-16.742477843221|-17.273309174573|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886|14.491009442886
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-425.11035133118|-425.11035133118|-425.11035133118|-426.7326013326|-427.12623021331|-427.84137341409|-430.46264051761|-433.16960667864|-437.71843369024|-440.8304845229|-442.92603827004|-442.92603827004|-446.58893744685|-447.64215095549|-449.53657372701|-449.53657372701|-449.53657372701||-456.08729546057|-458.59416687062|-458.59416687062|-458.59416687062|-459.89316624833|-459.89316624833|-465.58185057323|398.50980463673|398.50980463673|398.50980463673|398.50980463673|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-443.31611382901|-448.76623087393|-455.40526846235||-460.35863365934|-462.28236245894|-465.88873979542|-471.16138968968|-479.82930221054|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-480.71867501536|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064||-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-483.12416182064|-505.12074905527|-521.87993838626|-521.87993838626|-522.99270701229|-529.94967052472|-532.15292560923|-532.15292560923|-533.42215699473|-562.94238079167|469.86790182218|451.48709468958||433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046||433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|433.23853267046|424.59669455789|416.24664786155|416.24664786155||413.66182817678|413.50338239116|413.50338239116||394.0904383068|373.86158862431|365.53955030794|360.08838177119|353.93042140972|352.76048105041|348.32776024915|335.56015833955||335.56015833955|335.56015833955|335.56015833955||335.56015833955|322.47430684679|322.47430684679|322.47430684679|322.47430684679|312.84089107109|-366.16290393508|-366.16290393508|-366.16290393508|-366.16290393508||-366.16290393508|-366.16290393508|-366.16290393508|-366.16290393508|-366.16290393508|-366.16290393508|-370.04879035593|-374.29771566566|-374.29771566566|-374.29771566566|-374.29771566566|-374.29771566566|-378.42934609643|-378.42934609643|-378.42934609643|-378.42934609643|-378.42934609643|-390.03150135932|351.25562056287|351.25562056287|351.25562056287|351.25562056287|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288||343.25753973288|343.25753973288|343.25753973288||343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|343.25753973288|339.49672146155|338.13913875502|327.25953580029|327.25953580029||327.25953580029|327.25953580029|327.25953580029|327.25953580029|327.25953580029|323.11391937609|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|319.52240383764|313.39655317355|-339.8950623428|-339.8950623428|-339.8950623428|-339.8950623428||-341.82283538306|-345.08003818209|-345.08003818209|-348.06710520537|-348.06710520537|-348.06710520537|-348.06710520537|-348.75956059331||-350.28949929205|-352.48834950093|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-354.94416824407|-365.2896289409||-372.95680952743|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637||334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637|334.75233667637
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|-4.3764598244203|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.420121271801|-4.5856903608111|-4.7063226761053|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-4.7063667638831|-5.0731852169095|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.541287180103|4.4892079259699|4.3635643484135|4.2684051197921|4.2232277572326|4.1035864022233|4.006762335351|3.8525138935015|3.8400153143059||3.7506176293319|3.7506176293319|3.7506176293319|3.6245751844982|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493|3.5603527796493||3.5603527796493|3.4942807634921|3.3992008589209|3.2141119663915|3.0895689797623|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299||3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299|3.0552327481299||3.0552327481299|3.0552327481299|2.9752586646642|2.9147317590278|2.8919242556406|2.8654714751589|2.8455712023896|2.8455712023896|2.8455712023896|2.8381125681099|2.8381125681099|2.80038588632|2.80038588632|2.7876985925319||2.7876985925319|2.75077622664|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|||2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616|2.7034222011616||2.7034222011616|2.7034222011616|2.7034222011616|2.6232468160049|2.5118954910521|2.5118954910521|2.5118954910521|2.5054394154288|2.4915993377608|2.439196665719|2.439196665719|2.3879964038562|2.3721559853258|2.3721559853258|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.370357643002|2.3554564798498|2.3554564798498|2.3554564798498|2.3554564798498|2.3554564798498|2.3554564798498||2.3554564798498|2.2699515648047|2.2170804070401|2.2170804070401|2.2170804070401|2.1245337246709||2.0679162968122|2.0679162968122|2.0679162968122|2.0679162968122||2.0679162968122|2.0679162968122|2.0679162968122|2.0679162968122|2.0679162968122|2.0679162968122|2.0679162968122|2.0593514297762|2.0521004948546|2.0521004948546|2.0201116704863|2.0156796137405|1.9824216807234|1.926024088633|1.900026782102|1.8561409002615|1.8390777822876||1.8390777822876|1.8390777822876|1.8390777822876|1.8390777822876||1.8390777822876|1.8300342717465|1.8300342717465|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9678321714822|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|-1.9728264534467|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697||1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8292186991697|1.8046874951792|1.7998525818452|1.7998525818452|1.7998525818452|1.7900881858723|1.7900881858723|1.7900881858723|1.7900881858723|1.7900881858723||1.7900881858723|1.7900881858723|1.7900881858723|1.7900881858723
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|5218.5715153364|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966||-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-5972.758793966|-6188.6208821844|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5656.7536953432|5424.1707726036|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6110.9098962538|-6176.5665513931|-6315.6295015479|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383|-6344.4290006383||-6344.4290006383|-6378.0604946152|-6378.0604946152|-6379.2722155743|-6379.2722155743|-6402.5246839715|-6443.9163155239|-6509.7732290418|-6509.7732290418|-6562.6861852426|-6562.6861852426|-6562.6861852426|-6567.8039209807|-6567.8039209807|-6567.8039209807||-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807||-6567.8039209807|-6567.8039209807||-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6567.8039209807|-6612.5599122007|-6660.6221246675||-6792.9134718528|-6839.3483020586|-6887.053668954|-7005.0596321711|-7077.0402868025|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433||6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|6506.4130257433|-7108.8644915554|-7108.8644915554|-7108.8644915554|||-7108.8644915554|-7108.8644915554|-7108.8644915554|-7211.4533491844|-7211.4533491844|-7211.4533491844|-7285.0114529278|-7285.0114529278|-7285.0114529278|-7318.8123472502|-7318.8123472502|-7318.8123472502|-7318.8123472502|-7318.8123472502|-7381.0646262349|-7381.0646262349|-7407.2940291498|-7486.5263435509|-7486.5263435509|-7486.5263435509|-7486.5263435509|-7486.5263435509|-7486.5263435509|-7486.5263435509|-7486.5263435509|-7494.4957468388|-7494.4957468388|-7494.4957468388|||-7494.4957468388|-7494.4957468388|-7503.3286075987||6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|6722.2444947029|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7805.8394304567|-7825.3771449519|-7943.7523832799|-8260.2804258666|-8594.2004731851|-8852.4449702056|-8876.0499668952|-9211.1666298835|-9523.5184776483|-9754.2203427757|-9754.2203427757||-10034.133714195|-10337.926349106|-10674.362610118|-11027.069566797||||-11258.913045429|-11258.913045429|-11637.125606032|-11991.806228924
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|-6.3264051410063||-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|-6.3264051410063|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.935853343004|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611||4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|4.6890577049611|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.6312554252792|-6.9702836024152|-7.1847593505501||-7.2437768992229|-7.2437768992229|-7.6164189506949|-8.0293545115194|-8.1020371748511|-8.1020371748511|-8.1020371748511|-8.1020371748511|-8.1800414007575|-8.2783793786798|-8.5181992958689|-8.5807770833599|-8.6520725308553|-8.6520725308553|-8.6520725308553|-8.6520725308553|-8.6520725308553||-8.6520725308553|-8.6520725308553|-8.8811919224147|-9.0496575580575|-9.5712860675364|-9.7869847716787|-10.399427354545|-10.597696715164|-10.894107718785||8.4488795653296|8.4488795653296|8.0657598766934|8.0657598766934|8.0657598766934|8.0657598766934|7.988621847856|7.6557678148922|7.6557678148922|7.5080319395277|7.5080319395277|7.5080319395277|7.5080319395277|7.2550360881193|-9.2752442911347|-9.2752442911347|-9.2752442911347|-9.2752442911347||-9.2752442911347|-9.2752442911347|||-9.2752442911347|-9.2752442911347|-9.2752442911347|-9.2752442911347|-9.42527165182|-9.4695946170416|-9.4695946170416|-9.8162161987718|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.6940245189902|7.2422495990591|7.1869441303497|6.9379474289288|6.9379474289288|6.9379474289288|6.9379474289288|6.9379474289288|6.9379474289288|6.9379474289288|6.9379474289288|-8.1879134255467|||-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.1879134255467|-8.3285300710153|-8.3285300710153|-8.3285300710153|-8.5617000767866|-9.2841109378778|-9.4451233130521|-9.6068038125641|-10.222559732398|-10.418399724917|-11.772666544336|-12.25884744196|-12.25884744196|-12.999688195948|-12.999688195948|9.2067167375502|9.2067167375502|9.2067167375502|9.2067167375502||8.4669335386411|8.4669335386411|8.1931542508093|||8.1931542508093|8.1931542508093|8.1931542508093|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|7.3547956961045|6.5707354272895|6.5707354272895|5.7108175981368|5.4895851933042|5.4895851933042|5.4895851933042|5.3634280455421|4.716886451253|4.716886451253|4.3759850687547|3.5922053331317|3.5883064288255|3.5883064288255|3.5883064288255|3.4403404679957|2.8559337685575|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.3592843316346|2.2575382018917||-4.4168047226955|-4.4168047226955|-4.6692274055536|3.2331583860669|3.2331583860669|3.2331583860669|3.2331583860669|3.1157509990132|3.1157509990132|3.055278745801|2.8764208196608|2.6574833791503|2.6574833791503|2.6574833791503||2.6574833791503|2.4966480909728|2.4718312222585|2.3794298580581|2.3794298580581|2.3794298580581
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0963717302668|1.0759686387235|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|-1.1534177166977|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0832329879612|1.0797033188973|1.078619078113|1.078619078113|1.078619078113|1.0642828157818|1.0642828157818|1.0597586820827|1.0463985414755|1.0429060680237|1.0429060680237|1.0429060680237|1.0321178549492|1.0312420520477|1.0102688971816|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|||-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126||||||-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0910308773126|-1.0940547307776|-1.0940547307776|-1.0940547307776|-1.0983941511365|-1.1050604774204|-1.1050604774204|-1.1050604774204|-1.1050604774204|-1.1067338733372|-1.1185931925969|-1.1206591134818|-1.1229545811318|-1.123524845696|-1.123524845696|-1.123524845696|-1.1283609481394|-1.1348455649548|-1.1509394691976|-1.1532660443023|-1.1558511277521|-1.1687234331594|-1.1852482744308|-1.1880536419652|-1.1979199991173|-1.1979199991173|-1.1979199991173|-1.1979199991173|-1.1979199991173|-1.1979199991173|-1.1979199991173|-1.1979199991173|-1.1979199991173|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942|1.142527352942||1.098363670125|1.0856958657312|1.0856958657312|1.0823887826105|1.0823887826105|1.0823887826105|1.0823887826105|1.0823887826105|1.0693208775145|1.0659120834782|1.0647112709198|1.0647112709198|1.0647112709198|1.0647112709198|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732||1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.0642691447732|1.044743539492|0.9957888113256|0.9957888113256|0.9957888113256|0.9957888113256|0.98313431666168|-1.0417402647777|-1.0417402647777|-1.0417402647777|-1.0417402647777|-1.0433398288762|-1.0433398288762|-1.0452109257684|-1.045809890563|-1.045809890563|-1.045809890563|-1.0535665504742|-1.0544628327211|-1.0602364777547|-1.068853805746|-1.068853805746|-1.068853805746|-1.068853805746|-1.0695450188138|-1.0695450188138|-1.0695450188138|-1.0853833491513|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243||1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243|1.0149244355243
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-4633.1640020792|-4633.1640020792|-4742.1266689768|-4795.9740766409|-4976.3600851566|-5017.9733678417|-5017.9733678417|-5017.9733678417|-5153.8592976019|-5195.9547751132|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336||-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5201.8949200336|-5324.605466704|4858.8821398716|4858.8821398716|4775.4245998574|4748.8051109526|4687.5612343918|-5090.7268711212|-5090.7268711212|-5218.3076345791|-5260.2254747891|-5260.2254747891|-5299.6949719879|-5308.5499688754|-5424.4999654171|-5466.6940540701|-5466.6940540701|-5466.6940540701|-5499.6600600779|-5530.177844531|-5546.5158574457|-5546.5158574457|-5607.2398416063|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5617.7827381005|-5648.6474867783|-5712.9416519759|-5774.9351688621|-5845.9693442742|-5845.9693442742|-5882.7437158603|-5971.3819065114|-5977.8788969277|-5977.8788969277|-6052.087663253|-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503||-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6068.8208870503|-6100.356541167|-6127.6183790744|-6174.0204211938|-6346.1338013264|5709.7958005757|5709.7958005757||5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5709.7958005757|5533.1064450841|-6101.905623353|-6101.905623353|-6167.1173592811|-6250.1303992012|-6263.0116499877|-6263.0116499877|-6263.0116499877|-6263.0116499877|-6263.0116499877|-6345.0129444308|-6411.6810493675|-6494.0900548528|-6617.3222831698|-6685.9136479664|-6693.2373866294|-6761.3748740326|-6913.828836307|-6913.828836307|-6913.828836307|-6913.828836307|-6913.828836307|-6913.828836307|-6913.828836307|-6913.828836307|-6984.0970562573|-6984.0970562573|-6984.0970562573|-6984.0970562573||-6984.0970562573|-6984.0970562573|-6984.0970562573|-7134.977181438|-7134.977181438|-7134.977181438|-7134.977181438|-7134.977181438|-7134.977181438|-7134.977181438|-7134.977181438|6229.5268285493|6229.5268285493|6229.5268285493|6229.5268285493|6229.5268285493|6229.5268285493|6229.5268285493|5974.4742539437|5917.7491710486|5848.0546344984|5618.9495938871|5598.0572962823|5598.0572962823|5598.0572962823|5598.0572962823|5598.0572962823|5598.0572962823|||5598.0572962823|5598.0572962823|5598.0572962823|5598.0572962823|5513.9525514247|5399.9472793608|5310.4969770676|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-5871.8479144333|-6056.4976827037|-6166.1085363374|-6201.7872625971|-6260.3191806635|-6313.687978515|-6322.4310872389|-6403.3851330909|-6403.3851330909|-6403.3851330909|-6403.3851330909|-6403.3851330909|-6423.0615812138|-6423.0615812138|-6423.0615812138|-6423.0615812138|-6423.0615812138|-6463.4017569042|-6493.224174338|-6555.2490825978|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6593.5896090618|-6700.6551211798|-6771.3643471355|-6771.3643471355|-6816.5159412617|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628||||5913.5094898628|5913.5094898628|5913.5094898628|5913.5094898628
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-0.54188113118184||-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.54188113118184|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.5419585114203|-0.55106499686087|-0.55812779780058|-0.56180865859354|-0.57395405179223|-0.59189338823117|-0.5968259919568|-0.59980666514724|-0.60672963191502|-0.61689595669538|-0.61689595669538|-0.61689595669538|-0.6293288264013|-0.63147649205798|-0.63664055573802|-0.64759282374125|-0.64759282374125|-0.64759282374125|-0.64759282374125||-0.64759282374125|-0.64759282374125|-0.67843648685063|-0.68548497439585|-0.69109440712091|-0.70566043553482|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566||0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.55660630247566|0.53710655066669|0.53710655066669|0.51122946643498|0.49666662548908||0.49666662548908|0.49666662548908|0.49666662548908|0.46238543712293|0.46238543712293|0.46238543712293|0.46238543712293|0.45598383107886|0.4300417628934||0.4300417628934|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|0.42624066901542|-0.51432224014211|-0.51432224014211||-0.51432224014211|-0.51432224014211|||-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51432224014211|-0.51813583350633|-0.5234842628953|0.44321437799394|0.44321437799394|0.44321437799394|0.44321437799394|0.44321437799394|0.44321437799394|0.44321437799394|0.44321437799394|0.44321437799394|0.44321437799394|0.4257937506775|0.40421527634505|0.40246142127386|0.38301269520511|0.38242305691582|0.38242305691582|-0.47628606939852|-0.47628606939852|||-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.47628606939852|-0.48809562385678|-0.4989951392081|-0.50082792232066|-0.52480880794292|-0.52562089460168|-0.52564308491353|-0.52564308491353|-0.52765897409787|-0.53128776668035|-0.541809244145|-0.541809244145|-0.541809244145|-0.541809244145|-0.541809244145||-0.541809244145|-0.541809244145|-0.541809244145|||-0.54362724690278|-0.54362724690278|-0.54362724690278|-0.54362724690278|-0.54362724690278|-0.54362724690278|-0.54362724690278|-0.54597471288663|-0.55314777965435|-0.55314777965435|-0.56488640799665|-0.57848489830387|-0.59664987799738|-0.6007221228239|-0.60635789636738|0.52129158883314|0.52129158883314|0.52129158883314|0.52129158883314|0.52129158883314|0.52129158883314|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.60294475346917|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.61529607688634|-0.62289636082669|-0.62289636082669|-0.62890157846696|-0.62890157846696|-0.62890157846696|-0.62890157846696|-0.64211645160329|-0.64211645160329||-0.64211645160329|-0.64211645160329|-0.64457384120769|-0.64730427410147|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171|-0.66580187855171||-0.66580187855171|-0.66580187855171|-0.69700208171658|0.56305957997735|0.56305957997735|0.56305957997735
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684|679.37454724684||679.37454724684|-801.53496861017|-801.53496861017|-801.53496861017|-801.53496861017|-801.53496861017|-801.53496861017|-808.82476534515|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|672.88754437787|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-764.83648014853|-778.09608905392|-803.05121005992|-815.40272846903|-815.40272846903|-817.61414274337|-833.57126971485|-852.85696634984|-862.45218483315|-865.08586318115|-865.08586318115|-865.08586318115|-865.08586318115|-866.37318131239|-878.97020145821||-887.7446682869|-901.82740920767|-921.03045467519|-926.42272741687|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-929.2160839154|-936.35120435044|-942.16815351906|-942.16815351906|-1039.1636398682||-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682||-1039.1636398682|-1039.1636398682||-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1039.1636398682|-1080.4595998535|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759||966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759|966.37246826759|902.81168921925|902.81168921925|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|874.14760749171|844.08645242656|-1010.7429786103|-1041.028317705||-1043.8825654621|-1055.3572999764|-1057.4028491974|-1057.4028491974|-1071.3948487176|-1099.0031773132|-1120.0935402492|-1131.1722624677|-1145.7141824185|-1168.6029944353|1164.5531872847|1164.5531872847|1164.5531872847|1164.5531872847||1029.896536504|-1136.0855235037|-1136.0855235037|-1136.0855235037|-1136.0855235037|-1136.0855235037|-1137.2361529598|-1148.2485100704|-1153.7867017275|-1155.6380087012|-1160.538373112|-1185.1775787399|-1192.4962531246|-1194.5480354271|-1199.6407585568|-1199.6407585568|-1220.0641132401|-1231.9205421223|-1231.9205421223|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|||1143.4125401708|1143.4125401708|1143.4125401708||1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|1143.4125401708|992.43389608822|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.3184396502|-1133.9099199239|-1142.1182507346|-1156.0002692353|-1165.3941759679|-1180.8457830849|-1214.4609913815|-1214.4609913815|-1222.0444324269|-1244.1499824275|-1277.927694505|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187|-1311.3582462187||-1311.3582462187|-1322.161424835|-1363.4438059148|1249.6180205548||||-1354.5338440776|-1370.0815227164|-1395.6161477448|-1421.5506703458
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-25.778196346708|-25.778196346708|-25.800773103974|-25.998081374987|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.175743280276|-26.42304705075|-27.338214685287|-27.338214685287|-27.338214685287|-27.338214685287|-27.725794582197|-27.750881915434|||-27.949854656924|-27.949854656924|-28.208172264881|-28.564635002158|-28.880149112301|-28.908498801741|-29.181666522062|-29.507406399025|-29.536007110028|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804||-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.554331209804|-29.563145534358|-29.711829600689|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.896320171695|27.262577290382|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399|26.868371137399||26.868371137399|26.700968248334|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.672453493314|26.474942200514|26.474942200514|||26.09850596861|26.09850596861|26.09850596861|26.09850596861|26.09850596861|25.150213744632|25.150213744632|25.150213744632|25.11507913506|25.11507913506|24.969532880915|24.887493434611|24.887493434611|24.887493434611|24.811102777789|24.540114727362|-25.635919422628|-25.635919422628|-25.635919422628|-25.948242870438|-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365||-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365||||||||-26.00835296365|-26.00835296365|-26.00835296365|-26.00835296365|-26.139836753434|-26.25259681656|-26.300107065329|-26.327896612098|-26.45097296948|-26.45097296948|-26.45097296948|-26.45097296948|-26.559414686039|-26.802127217005|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501||25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.707475347501|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|25.494352403721|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.404635273574|-27.413483976389|-27.809426704011|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|||-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592|-28.206857828592||-28.206857828592|-28.206857828592|-28.310397735673|-28.344911755908|-28.344911755908
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|14.63560723816|-18.328571937277|-18.328571937277|-18.598413517954|-18.751014924582|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|-18.819036630693|14.857801194104|14.857801194104|14.857801194104|14.857801194104|-17.549003670528|-17.549003670528|-17.549003670528|||-18.454188166106|-18.454188166106|-18.454188166106|-18.572976228808|-18.572976228808|-18.572976228808|-18.572976228808|-18.572976228808|-18.648118763321|-18.648118763321|-21.005702407705|18.894299118174|16.976997791013|15.021664445357|13.343516580215|12.062240114865|11.013600021663|9.8234450619123|8.9304941275276|8.6887715340529|8.6887715340529|8.6887715340529|8.5525233481631|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636||8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.5348612874636|8.3754014538272|8.2764213524904|8.2764213524904|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|8.1591605425804|7.4440669219724|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334|7.3127082064334||7.3127082064334|7.3127082064334|7.1368982211951|-7.6709280700591|-7.6709280700591|-7.6776978407863|-7.6891332215443|-7.6891332215443|-7.7544237088733|-7.7544237088733|-7.8532485908461|-7.9635770677992|-7.9635770677992|-7.9635770677992|-7.9635770677992|-7.9635770677992|-7.9635770677992|||-8.0067523717293|-8.0413914520883|-8.0623970776604|-8.0623970776604|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|-8.0763287709826|7.7402975875271|7.7402975875271|7.7402975875271|7.7402975875271|7.7402975875271|7.7402975875271||7.7402975875271|7.7402975875271|7.7402975875271|7.7402975875271|7.7402975875271|7.7402975875271|7.7353307227441|-8.032543692331|-8.032543692331||||||||-8.032543692331|-8.034683436205|-8.034683436205|-8.0574258367772|-8.0910288272694|-8.092809749797|-8.1470710737806|-8.1470710737806|-8.1470710737806|-8.1470710737806|-8.1470710737806|-8.1470710737806|-8.1470710737806|-8.1789680568489|-8.251631243153|-8.2889354864472|-8.2889354864472|-8.2889354864472|-8.2889354864472|-8.3454807934765|-8.3454807934765|-8.3454807934765|-8.3627564308383|-8.4302845925466|-8.490438351303||-8.490438351303|-8.490438351303|-8.4932578459562|-8.4932578459562|-8.5008419239059|-8.5598226393768|-8.5598226393768|-8.5598226393768|-8.5598226393768|-8.6759141115689|-8.7193491887542|-8.7232702925731|-8.7232702925731|-8.7630780753084|8.2956660977486|8.2956660977486|8.2956660977486|8.2956660977486|8.0057398733699|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9551122511228|7.9156795966183|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8785918427381|7.8523242421584|7.8098044867468|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.1421141240937|-8.2134598464814|-8.283288820038|-8.3093140002385|-8.3093140002385|-8.3093140002385|-8.3093140002385|-8.3093140002385|||-8.3093140002385|-8.3131267093172|-8.3312517826811|-8.4108354984671|-8.4487056664792||-8.461340049038|-8.4823336345297|-8.4823336345297|-8.54925968717|-8.5519556212256
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344||-131.82579960344|-131.82579960344|-131.82579960344|-131.82579960344|123.09535381988|123.09535381988|123.09535381988|123.09535381988|123.09535381988|123.09535381988|123.09535381988|122.72565742578|122.72565742578|122.72565742578|122.72565742578|122.72565742578|122.72565742578|122.72565742578|122.72565742578|||121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|121.67209628474|113.10205759882||||107.91728671259|103.52892857863|103.42904510051|103.42904510051|103.42904510051|103.42904510051|103.42904510051|103.42904510051|103.42904510051|102.92615125719|102.92615125719|102.92615125719|102.92615125719||101.82989076049|101.11349141234|100.96838432028|100.96838432028|99.283312805818|99.283312805818|98.514514296504|97.868626640077|-103.13446304505|-103.13446304505|-103.13446304505|-103.13446304505|-103.3882907464|-103.61051064441|-103.61051064441|-103.61051064441|-103.61051064441|-103.69084380412||-106.23982644902|97.154854888568|97.154854888568|97.154854888568|97.154854888568|95.977895439609|94.170440343734|92.04493295232|91.577759654919|91.577759654919|91.484174630818|89.739361972474||||89.551791317886|-93.009243435748||-93.009243435748|-93.009243435748|-93.009243435748|-93.009243435748|-93.009243435748|-93.009243435748|-93.009243435748|-93.009243435748|-93.009243435748|-93.232772450853|-94.408914783716|-94.46441470939|-94.46441470939|-94.46441470939|-94.71351551301|-95.032798388343|-95.809499107844|-96.203051817689|-96.826167702976|-98.559633493759|-98.994316366356|93.092150923233|92.590168048519|91.426576033321|91.31008465101|89.880649697004|89.714298605018|89.714298605018|89.714298605018|87.939648803827|87.939648803827|87.939648803827|87.939648803827|87.939648803827|87.939648803827|87.939648803827|87.939648803827|87.939648803827|87.939648803827|87.939648803827||87.939648803827|86.943493720289||86.443266133945|86.443266133945|86.443266133945|86.443266133945|86.443266133945|86.443266133945|86.443266133945|86.22391110491|85.800176208011|85.225868045538|85.225868045538|84.289003221156|84.289003221156|84.137860540333|84.137860540333|84.137860540333|84.137860540333|84.137860540333|84.137860540333|84.137860540333|84.137860540333|84.137860540333|84.137860540333|84.137860540333|-92.402146380326|-92.402146380326|-92.402146380326|-92.402146380326|-92.402146380326||-94.106832125873|-94.543956477811|-94.543956477811|-95.87689601864|87.072959472842|87.072959472842|87.072959472842|87.072959472842|87.072959472842|87.072959472842|86.748843248362|85.972051901014|85.972051901014|85.972051901014|85.972051901014|85.972051901014|85.972051901014|85.972051901014|82.039501501886|78.73000073628|-83.983876527219|-83.983876527219|-83.983876527219|-83.983876527219|-83.983876527219|-83.983876527219|-83.983876527219|-83.983876527219|-84.145371001439|-84.145371001439|-84.145371001439||-84.145371001439|-84.145371001439|-84.145371001439|-84.655969135713|78.455285752321|78.455285752321|77.36142785075|75.679644023077|74.659239999166|74.659239999166|74.659239999166|74.659239999166|74.659239999166|74.659239999166|73.50971141536|73.475452120998|73.475452120998|73.475452120998|73.00383682593|72.410929365779|71.512139501202|71.15238146211|-75.960820310946|-75.960820310946|-75.960820310946|-75.960820310946|-75.960820310946|-75.960820310946||-75.960820310946|-75.960820310946|-75.960820310946|-75.960820310946|-75.960820310946
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3877.2832518806|3863.0925020896|-4191.5698881451|-4191.5698881451|-4191.5698881451||-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4191.5698881451|-4336.7443201612|-4342.5238520509|-4342.5238520509|-4367.5265022788|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4391.1255572656|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875|-4395.369498875||-4408.1883320834|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563|-4456.47577563||-4456.47577563|-4470.7725625061|-4470.7725625061|-4496.9695138957|-4519.0699038191|-4519.0699038191||-4519.0699038191|-4519.0699038191||-4520.6332264657|-4537.8405026964|-4537.8405026964|-4537.8405026964|-4555.9674633385|-4555.9674633385|-4555.9674633385|-4555.9674633385|-4589.9638481539|-4593.2931646155|-4634.7701829061|-4691.9668698956|-4705.7965221063|4166.9355129344||4166.9355129344|4166.9355129344|4166.9355129344|4166.9355129344|4166.9355129344|4166.9355129344|4166.9355129344|4166.9355129344|4166.9355129344|4129.0950143715|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4460.0902277252|-4507.3608866411|-4507.3608866411|-4507.3608866411|-4507.3608866411|-4565.123207379|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|||-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|||-4608.7780069373|-4608.7780069373|-4608.7780069373||-4608.7780069373|-4608.7780069373|-4608.7780069373|-4608.7780069373|-4683.0866743748|-4684.2629715275|-4733.6271253426|-4733.6271253426|-4852.3634726029|-4932.4857686456|-4932.4857686456|-4937.6676156118|-4937.6676156118|-4994.0751284576|-5089.9692943921|-5089.9692943921|-5501.076993769|-5601.7522152989|-5714.7246836654|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5195.3258046226|5160.9175606917|5048.2417341019|4994.713037891|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5634.5566131432|-5660.0629034925|-5792.4233376451|-5792.4233376451|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|-5811.706380177|||||-5811.706380177|-5811.706380177|-5811.706380177|-5823.5626446411
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-0.3581740643988||-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.3581740643988|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.35962166698454|-0.36513517368368|-0.37737241242254|-0.37763601711419|-0.37843075071706|-0.37843075071706|-0.37843075071706|-0.37881194855255|-0.38423549693472|-0.39220611929503|-0.39766186677633|-0.39766186677633|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4005142192105|-0.4116824644649|-0.41222273954308|-0.41222273954308|-0.41222273954308||-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41222273954308|-0.41385860849923|-0.42928734708171||-0.43504148543257|-0.44810163279792|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.39795390413179|0.3952265668354|0.38997397195869||0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025|0.38438875854025||0.38438875854025|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869||0.3813494611869|0.3813494611869|||0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.3813494611869|0.33483272008208|0.27564746265177|-0.36081004327394|-0.36081004327394|||-0.36081004327394|-0.36081004327394|-0.36081004327394|-0.36081004327394|-0.36081004327394|-0.37728891809624|-0.38837659347765|-0.39319620682921|-0.39936589752997|-0.39936589752997|-0.39936589752997|-0.39936589752997|-0.40929542984527|-0.40949493542823|-0.41943882952699|-0.42965424171829|-0.43211581929683|-0.43735090311103|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529|-0.44342673365529||-0.44342673365529|-0.44342673365529|-0.44342673365529|||-0.4563074917071|-0.4591974968477|-0.4591974968477|-0.4591974968477|-0.47744165799837|-0.47951099643898|-0.47951099643898|-0.47951099643898|-0.47951099643898|-0.48140111311489|-0.50627901371115|-0.52614335843583|-0.54182595156585|-0.55591773316766|-0.57213081171673|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|0.49937321225459|-0.57904541075898|-0.57904541075898|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253|-0.58359206759253||-0.59788007033444|0.52795226307753|0.52795226307753|0.52795226307753|0.52795226307753|0.52795226307753|0.52795226307753|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.58868820408944|-0.59576465068||-0.59761067044757|-0.59761067044757|-0.60234520183693|-0.62038354461602|-0.62042616677739|-0.62219280976398
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|1.3631544601744|1.3631544601744|1.3616728928771|1.3616728928771|1.3616728928771|1.3435254259337|1.3305838155999|1.3276852657315|1.3276852657315|1.3276852657315|1.3276852657315|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.3904785822915|-1.4016428866968|-1.4146031979041|-1.4240035484584|-1.4305594972275|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967||1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967|1.3641143996967||1.3641143996967|1.3623493666399|1.3603882187989|1.3582091656423|1.3457880050051|1.3330977658549|1.3301086271383|1.3189968390689|1.3189968390689||1.3189968390689|1.300496314973|1.300496314973|1.300496314973|1.2972181229794|1.2957998681249|1.2957998681249||1.2957998681249|1.2842220783434|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2774178933599|1.2713060711768||1.2713060711768|1.2713060711768|1.2713060711768|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|||1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754||1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2508198886754|1.2422360876897|1.2422360876897|1.2422360876897|1.2422360876897|1.2422360876897|1.2422360876897|1.2422360876897|1.2422360876897||1.2422360876897|1.2422360876897|1.2422360876897|1.2422360876897|1.2422360876897|1.2280401432623||1.2106001469945|1.207682005888|1.207682005888|1.207682005888||1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.200406559645|1.1934797252157|1.1934797252157|1.1934797252157|1.1934797252157|1.1877552497098|-1.2317730247638||-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638||-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638||-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2317730247638|-1.2347478270157|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2435513032269|-1.2467236665433|-1.2489486524124|-1.2489486524124|-1.2489486524124||-1.2489486524124|-1.2489486524124|-1.2489486524124|-1.2489486524124
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-1.3300000429153||-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3300000429153||-1.3300000429153|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154||-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429154|-1.3300000429155|-1.3300000429155||-1.3300000429155|-1.3300000429155|-1.3300000429155|-1.3300000429155|-1.3300000429156|-1.3300000429156|-1.3300000429156|-1.3300000429156|-1.3300000429157|-1.3300000429157|-1.3300000429157|-1.3300000429158|-1.3300000429158|-1.3300000429159|-1.330000042916|-1.330000042916|-1.3300000429161|-1.3300000429162||-1.3300000429163|-1.3300000429164|||-1.3300000429165|-1.3300000429166|-1.3300000429168|-1.3300000429169|-1.3300000429171|-1.3300000429173|-1.3300000429175|-1.3300000429178|-1.330000042918|-1.3300000429183|-1.3300000429187|-1.330000042919|-1.3300000429195|-1.3300000429199|-1.3300000429204|-1.330000042921|-1.3300000429216|-1.3300000429223|-1.3300000429231|-1.330000042924|-1.3300000429249|-1.330000042926|-1.3300000429272|-1.3300000429285|-1.3300000429299|-1.3300000429315|-1.3300000429333|-1.3300000429353|-1.3300000429376|-1.33000004294|-1.3300000429428|-1.3300000429458|||-1.3300000429492|-1.330000042953|-1.3300000429572|-1.3300000429618|-1.330000042967|-1.3300000429727|-1.3300000429791|-1.3300000429862|-1.3300000429941|-1.3300000430028|-1.3300000430125|-1.3300000430233|-1.3300000430353|-1.3300000430486|-1.3300000430635|-1.3300000430799|-1.3300000430982|-1.3300000431185|-1.3300000431411|-1.3300000431662|-1.3300000431941|-1.330000043225|-1.3300000432594|-1.3300000432977|-1.3300000433401|-1.3300000433873|-1.3300000434398|-1.3300000434981|-1.3300000435628||-1.3300000436348|-1.3300000437147|-1.3300000438035|||-1.3300000439022|-1.3300000440118|-1.3300000441337|-1.330000044269|-1.3300000444194|-1.3300000445866|-1.3300000447723|-1.3300000449786|-1.3300000452078|-1.3300000454626|-1.3300000457456|-1.3300000460601|-1.3300000464095|-1.3300000467977|-1.3300000472291|-1.3300000477084|-1.3300000482409|-1.3300000488327|-1.3300000494902|-1.3300000502207|-1.3300000510324|-1.3300000519343|-1.3300000529364|-1.3300000540499|-1.330000055287|-1.3300000566617|-1.330000058189|-1.3300000598861|-1.3300000617718|-1.3300000638669|-1.3300000661949|-1.3300000687815|-1.3300000716555|-1.3300000748488|-1.330000078397|-1.3300000823394|-1.3300000867199|-1.330000091587|-1.330000096995|-1.3300001030039|-1.3300001096804|-1.3300001170987|-1.3300001253413|-1.3300001344997||-1.3300001446758|-1.3300001559825|-1.3300001685455|-1.3300001825044|-1.3300001980143|-1.3300002152475|-1.3300002343955|-1.3300002556711|-1.3300002793106|-1.3300003055768|-1.3300003347614|-1.3300003671887|-1.3300004032191|-1.3300004432528||-1.3300004877348|-1.3300005371592|-1.3300005920751|-1.3300006530929|-1.3300007208904|-1.330000796221
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|12618.076975256|12198.490092909|12198.490092909|12186.222336924|12186.222336924|11867.469263249|11386.076959166|-14166.858949067|-14166.858949067|-14166.858949067|-14166.858949067|-14166.858949067|-14991.509943407|12321.317668719|12321.317668719|12321.317668719|12321.317668719||12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|12321.317668719|11668.130743021|9757.3674922456|8875.8857928958|8875.8857928958|8634.8731032176|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-10968.189480807|-11022.988312007|-11207.016174375|-11207.016174375|-11207.016174375|-11207.016174375|-11593.906860416|-11792.684307842|-11792.684307842|-11792.684307842|-13935.204786491|-14756.894207212|-14919.326896902|-14933.140996558|-15005.156662842|-15401.840736491|-15685.378596101|-15693.434225161|-15693.434225161|-15693.434225161|-15693.434225161||-15693.434225161|-15693.434225161|-15693.434225161|-15693.434225161|-15693.434225161|-15880.482472401|-15998.967726201|-15998.967726201|-15998.967726201|-16126.630806891|-16378.761657018|-16378.761657018|-16378.761657018|-16378.761657018|-16378.761657018||-16378.761657018|-16378.761657018|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683||-16466.24671683|-16466.24671683||-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16466.24671683|-16797.496352034|-17067.290583804|-17067.290583804|-17067.290583804||-17067.290583804|-17104.767315338|-17391.408128153|-17805.453475725|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|15178.072142784|14645.08166326|14645.08166326|14645.08166326|14645.08166326||14645.08166326|14645.08166326|14645.08166326|14001.757403622|13804.174892913|-15780.382933878|-15780.382933878|-15780.382933878|-15780.382933878|-15780.382933878|-15780.382933878|-15780.382933878|-15800.425482087|||-15866.583868985|-16010.093187761|-16377.881319735|-16571.534799706|-16707.816444117|-16921.14052691|-16921.14052691|-16921.14052691|-17244.600585455|-17308.704426488|-17308.704426488|-17825.34569|-17825.34569|-17825.34569|-17825.34569|-17825.34569|14761.708005216|14761.708005216|14761.708005216|14761.708005216|14761.708005216|14175.231116907|13991.92346323|13715.893164481|13715.893164481|13345.670573433|13345.670573433|12789.074860677|||12789.074860677|12789.074860677|12734.166494662||12734.166494662|-14545.037943636|-14545.037943636|-14545.037943636|-14545.037943636|-14545.037943636|-14688.001294425|-14688.001294425|-14688.001294425|-14843.904579218|-14843.904579218|-14843.904579218|-14843.904579218|-14936.00508802|-15240.005653356|-15385.253893032|-15385.253893032|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15394.665997423|-15504.07333047|-15723.414811634|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-15935.397411385|-16038.219345984|-16053.021495537|-16165.02388393|-16170.582093256|-16946.20232584|-17056.3359176|-17677.595464|-18443.439404444|-18783.07333882|-18783.07333882|-18813.609060272|-18813.609060272|-19452.898955858|-19583.384036718|-19583.384036718|-19583.384036718|-19583.384036718|-19583.384036718|-19583.384036718|-20160.98226302|||||-20192.202514467|-20666.891682741|-21118.212980823|-22048.569978692
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|1427.843232545|1427.843232545|1427.843232545|1378.1535591646|-1539.283405625|-1539.283405625|-1539.283405625|-1548.9815618056|-1556.0226179731|-1556.0226179731|-1556.0226179731|-1559.4002203488|-1559.4002203488|-1559.4002203488|-1559.4002203488|-1559.4002203488|-1559.4002203488||-1559.4002203488|-1559.4002203488|-1562.6335456132|-1575.0067417621|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038||1425.7397692038|1425.7397692038|1425.7397692038|1425.7397692038|1350.4746757429|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294||-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|-1444.2159354294|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1321.5088135745|1300.2430827911||1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1299.2657716686|1289.3453371188|1289.3142770287|1287.2491532958|1283.3523158642||1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642||1283.3523158642|1283.3523158642|1283.3523158642||1283.3523158642|1283.3523158642|1283.3523158642|1283.3523158642|1278.6970515353|1254.4939163109|-1369.8305211248|-1369.8305211248||-1369.8305211248|-1385.797733433|-1396.5725005809||-1418.1805996038|-1427.8186776552|-1427.8186776552|-1439.9096418391|-1450.5224845387|-1450.5224845387|-1450.5224845387|-1453.7722023303|-1460.4996584052|-1483.0868003907||-1483.0868003907|-1483.0868003907|-1489.5742280817|-1504.3463645352|-1511.3640058763|-1511.3640058763|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1525.2462493202|-1536.3902892295|-1542.3649119611|-1542.3649119611|-1542.3649119611|-1542.3649119611|-1542.3649119611||-1542.3649119611|-1542.3649119611|-1542.3649119611||1421.6239055925|1421.6239055925|1421.6239055925|1421.6239055925|1421.6239055925|1419.6835768982|1419.6835768982|1419.6835768982|1419.6835768982|1419.6835768982|1419.6835768982|1416.1872642619|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082||1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1414.8377451082|1401.5141476679|1386.3201586683|1386.3201586683|1386.3201586683|1386.3201586683||1386.3201586683|1386.3201586683|1386.3201586683|1386.3201586683|1386.3201586683|1377.2613172487|-1520.567575494|-1520.567575494||-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1520.567575494|-1541.5428676857||-1541.5428676857|-1541.5428676857|-1546.0309206924|-1550.0653209817|-1550.0653209817|-1550.0653209817|-1552.8143187774|-1561.2491996832|-1570.3048598761|-1570.3048598761|-1577.0442928202|-1595.6883384208|-1595.6883384208|-1595.6883384208|-1595.6883384208||-1595.6883384208|-1600.2814288118|1495.7072941158|1495.7072941158|1495.7072941158|1495.7072941158
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|3.2248495929205|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3799804600971|-3.3856449163509|-3.408101871779|-3.408101871779|-3.408101871779|-3.408101871779|-3.408101871779|-3.408101871779|-3.5455019906389|3.3343310670469|3.3104235283108|3.302026111944|3.2925845992383|3.2828717774612|3.2759131134067|3.2686811619902|3.265145705133|3.2636619121823|3.2456381756328|3.2456381756328|3.2370980667033|3.1862201345142|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1616433139712|3.1429925887751|3.1034362016968|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.1034334338034|3.0624055921693||||3.0624055921693|2.9895060658079|2.9358401430561|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9349100702083|2.9116819889172|2.9116819889172|2.9116819889172|2.9116819889172|2.9116819889172|2.8486467368982|2.8335518712889|2.7688909233821|2.74446161106|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795||||-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8561125243795|-2.8595138882147|-2.8795710641528|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.7398866430448|2.736007446874|2.736007446874|2.736007446874|2.736007446874||2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874|2.736007446874||2.6946748967842|-2.8749770199872|-2.8749770199872|-2.8749770199872|-2.8897123630666|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7186446359883|2.7107718709586|2.7101875385971|2.7101875385971|2.6897639258405|2.6501822188718|2.6287580811561|2.6106199182944|2.6106199182944|2.6106199182944|2.6106199182944|2.6106199182944|2.6106199182944|2.6106199182944||2.6042632983897|2.6042632983897|2.6042632983897|2.6042632983897|2.5950248274453|2.5950248274453|2.5950248274453|2.5950248274453|2.5430276165679|||-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7240775967967|-2.7592870204698|-2.7592870204698|-2.8124854795415|-2.8126357567719|-2.8126357567719|-2.8126357567719|-2.8126357567719|-2.8290396677578|-2.865599630842|-2.8891662608356|-2.9127958892419|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9139912951918|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|-2.9683029622836|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6935020082746|2.6687869366106|2.6687869366106|2.6687869366106
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-2.3317189129348|-2.3546876942841|-2.3640974667037|-2.4201084007118|-2.5051203159595|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5494327693325|-2.5749251874665|-2.633805795111|-2.6547842374529|-2.6764269527556|-2.7082521845634|-2.7419470073708|-2.8482743106427|-2.8514806422108|-2.8514806422108|-2.8514806422108|-2.8853781228358|-2.8853781228358|-2.8853781228358|-2.9365313588573|-3.005034731383|-3.0739274936195|-3.1221416479212|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1520186584967|-3.1653317543923|-3.1653317543923|-3.2014798558486|-3.2273824981128|-3.2273824981128|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2310807832695|-3.2395342465482|-3.2972603899728|-3.341864563125|-3.341864563125|-3.4076271996427|-3.4468937852191|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.9563734449903|2.8543037747851|2.7892265292793|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357||-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.0727579125357|-3.148064428854|-3.2006270425055|-3.254029951331|-3.2878111047182|-3.3486789776919|-3.400754406942|-3.4408382341741|-3.4775981688365|-3.5389978647083|-3.5788864426977|-3.6332071945807|-3.6880079823225|-3.7083422296013|||-3.7376024979978|-3.8011749627953|-3.8011749627953|-3.8011749627953|-3.8011749627953|-3.8011749627953|-3.8185276855766||-3.8305862733324|-3.9645402639662|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-3.9771398963472|-4.0339380961314|-4.0339380961314|-4.1154868714959|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979||-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.2854661289979|-4.3194067416511|-4.3960075044987|-4.4101665306213|-4.4101665306213|-4.4101665306213|-4.4101665306213|-4.4101665306213|-4.414073962649|3.9394818783429|3.9394818783429||3.9394818783429|3.9394818783429|3.9394818783429|3.9394818783429||3.9394818783429|3.9394818783429|3.9394818783429|3.8733130826582|3.8458184859917|3.8458184859917|3.7497983665119|3.5881093178469||3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5759948695164|3.5299940334934|3.5166601193369|3.4746221715014||3.4047806034609|3.4047806034609|3.3392007627006|3.191334106074|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027|-3.6314850514027||-3.6314850514027|-3.6314850514027|-3.6849833798511|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.6931291819611|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7040859549469|-3.7545398572227|-3.8017108682284
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-166.1473635017|-166.1473635017|-166.1473635017|-166.1473635017|-166.1473635017|-166.1473635017||-166.1473635017|-166.44426886378|-166.44426886378|-167.0936322404|-168.9373767854|-170.61375130561|-172.97083376676|-175.78935602117|-175.78935602117|-175.78935602117|-175.78935602117|-175.78935602117|-175.78935602117|-183.5029641437|-183.5029641437|-183.5029641437|-183.5029641437|-184.18798847444|-184.18798847444|-184.18798847444|-184.18798847444|-184.18798847444|-185.07554987015|-186.64505151181|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553|167.73161161553||162.73512350863|159.32791229691|157.88870919831|157.88870919831|157.88870919831|157.88870919831|157.88870919831|150.82498592154|150.82498592154|150.82498592154|150.82498592154|150.82498592154|150.82498592154|150.82498592154|148.59998028825|147.94441236998|142.31601900022||||139.22029919931|139.22029919931|139.22029919931|139.22029919931|139.22029919931|139.22029919931|135.54477824446|129.13428811964|129.13428811964|128.95162321651|128.95162321651|128.95162321651|128.95162321651|125.3684824476|125.25941663421|124.77713230625|122.39336993977|122.39336993977|121.02041613046|119.07267916405|116.85853494763|111.19281932115|105.97821405525|105.97821405525|105.97821405525|105.25356735781|103.33959236354|103.33959236354|103.33035956747|103.33035956747|102.11634103728|102.11634103728||102.11634103728|100.18751483777|100.18751483777|100.18751483777|100.18751483777||100.18751483777|100.18751483777|100.18751483777|100.18751483777|100.18751483777|100.18751483777||||100.18751483777|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|99.242346647633|98.313717395346|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|97.172645745486|96.780717834069|91.748013373032|90.000572279444|89.150636544217|86.681261555342|86.045845579205|85.317606368658|82.980459063629|82.980459063629|82.980459063629|81.036623470628|79.20458400762|76.538424047231|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924||-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-86.308409619924|-88.987543230435|-88.987543230435|-89.102825302968|-89.264848018793|-89.264848018793|-89.264848018793|-89.264848018793|-90.516501613357|-90.754446660918|-92.288275678337|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|79.449279093999|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-88.831557869307|-89.276731304981|-90.288034020373|-90.600592677802|-91.372881007426|-96.400424189295|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|78.480008241123|77.294450888574|76.891054508355|71.153197746557|71.153197746557
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|2271.4694245111|2271.4694245111|2254.2576260844|2245.0202294444|2245.0202294444|2151.0586777898|2100.7401785555|2068.9140682952|2051.7878753628|2049.2155543155|2049.2155543155|1937.5201308801|1923.9506417236|1923.9506417236|1890.4618675401|1814.9020140094|-2046.5895148039||-2046.5895148039|-2046.5895148039|-2046.5895148039|-2046.5895148039|-2046.5895148039|-2046.5895148039|-2055.3522752921|-2063.1664210602|-2075.3987523499|-2097.6569592625|-2166.0660685599|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201||1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1946.8071124201|1914.9328565735|1874.794875902|1848.4247942965|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1815.5793476542|1768.4158821591|1748.0260018782|1737.7145509902|1737.7145509902||1674.0494454904|1646.8632415714|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1619.3974218416|1608.7499023314|1608.7499023314|1608.7499023314|1584.4444037407|1569.0021369688|1527.3356534896||1511.4176650624|1511.4176650624|1511.4176650624|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1511.1066051656|1487.7757552561||1487.7757552561|1478.359129104|1467.0490770968|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624||-1597.7817870624|-1597.7817870624|-1597.7817870624||-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624||-1597.7817870624|-1597.7817870624|-1597.7817870624||-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1597.7817870624|-1625.9297145745|-1675.2997127|1457.7474001762||1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1457.7474001762|1409.7526790695|-1523.3039866925|-1523.3039866925|-1523.3039866925|-1523.3039866925|-1523.3039866925|-1531.0988646084||-1550.3722236743|-1550.3722236743|-1550.3722236743||-1562.0394213777|-1562.0394213777|-1576.3132242739|-1583.5687825908|-1583.5687825908|-1583.5687825908|-1583.5687825908|-1583.5687825908|-1583.5687825908|-1583.5687825908|-1583.5687825908|-1583.5687825908|-1596.3711270339|-1596.3711270339|-1596.3711270339|-1596.3711270339|-1596.3711270339|-1596.3711270339|-1596.3711270339||-1618.4736196503|-1618.4736196503|-1650.1429229296|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1486.6786906578|1474.423547888|1468.578898695|1433.6292505032|1402.0325548125|1373.2779627603|1373.2779627603|1373.2779627603||1373.2779627603|1373.2779627603|1373.2779627603|1373.2779627603|1373.2779627603|1335.2671808448|1312.7120836947|1312.7120836947||1312.7120836947|1312.7120836947|1312.7120836947|1311.8501896186|1311.8501896186|1311.8501896186|1311.8501896186|1275.1696578445|-1445.1773637531|-1445.1773637531|-1445.1773637531|-1445.1773637531|-1445.1773637531|-1445.1773637531||-1471.7026318177|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655||1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655|1312.2273698655
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1881.0904040944|1881.0904040944|1859.3893487334|1850.9603874815|1799.3253979829|-2121.3353653643|-2121.3353653643|-2121.3353653643|-2130.839384982|-2130.839384982|-2130.839384982|-2130.839384982|-2130.839384982|-2135.1354698042|-2163.4033092768|-2180.8953531352|-2185.7114438047||-2195.612745178|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|-2223.1994928632|1895.2702719452|1895.2702719452|1895.2702719452|1895.2702719452|1895.2702719452|1895.2702719452|1855.7001909417|1836.7446511765|1769.2057295528|1769.2057295528|1769.2057295528|1769.2057295528||1769.2057295528|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1733.5884022961|1730.0001961579|1730.0001961579|1697.4008234359|1697.4008234359|1652.2203295338|1605.4753200332|1590.9350030913|1590.9350030913|1568.9342059977|1568.9342059977|1568.9342059977||1564.4129931008|1558.3490248698|1558.3490248698|1558.3490248698|1558.3490248698|1558.3490248698|1536.6542067751|1536.6542067751|1536.6542067751|1536.6542067751|1500.207466892|1490.785778621|1490.785778621|1490.785778621|1449.1758895485|1286.3370479575|1116.1854870152|1116.1854870152|1116.1854870152||1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152|1116.1854870152||1111.5588934501|1055.6435170009|1055.6435170009|1055.6435170009|1055.6435170009|1041.9067099706|1040.9803724601|1040.9803724601|1040.9803724601||1040.9803724601|1040.9803724601|1040.9803724601||1040.9803724601|1032.3115113923|1031.446167172|1019.2610129233|1019.2610129233|1006.862198604|931.88855400443|-1088.0446823453||-1088.0446823453|-1092.8968624908|-1109.8270972392||-1116.777307208|-1119.9037943745|-1119.9037943745|-1136.1014076764|-1141.2627335184|-1147.1752133495|-1157.2364159829|-1160.190428973|-1193.6838167517|-1214.6053647599||-1214.6053647599|-1214.6053647599|-1214.6053647599|-1214.6053647599|-1214.6053647599|-1219.628241389|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1220.4254939938|-1254.6450055335|-1281.4763387329|-1281.4763387329|-1281.4763387329|-1281.4763387329|-1281.4763387329|-1281.4763387329|-1281.4763387329|-1281.4763387329|-1281.4763387329|-1281.4763387329||-1281.4763387329|-1281.4763387329|-1300.9931188829||1139.8084328524|1139.8084328524|1139.8084328524|1139.8084328524|1139.8084328524|1139.8084328524|1133.5462498685|1133.5462498685|1129.0569700687|1082.9612959953|1082.9612959953|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101||-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101||-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101|-1197.7949314101||-1197.7949314101|-1197.7949314101|-1197.7949314101|-1203.7943628081|-1213.6159423997|-1215.6621907739|-1218.4746320014|-1229.3190423388|-1234.5156514268|-1255.7535015853|-1259.8540952475|-1259.8540952475|-1259.8540952475|-1274.0267535085||-1291.7353128719|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603||1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603|1158.4612931603
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-492.38101330779|-496.56223700866|-501.45804112073|-502.71726791192|-519.0191865688|-521.28294638124||-521.28294638124|-523.81438486804|-532.7798720756|-539.547080084|-549.35786676|-558.3142964|-566.23810711111|-574.65345234568|-577.39272482854|-582.97558620807|-582.97558620807|-588.84948914576|-588.84948914576|-590.88832127307|-601.09813474786|-607.33126083095|-611.09028981217|-613.93365534685|-615.31517260762|-640.73908067513|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101||584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.81525595101|584.17932833458|584.17932833458|583.3103648162|579.62262757355|571.46958619283|562.24398465871||||556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|556.3884066645|548.84822962722|546.07953309633|546.07953309633|546.07953309633|523.78281455148|514.2309050572|507.14545006355|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|503.40994723745|495.73327470828|476.23141634253|472.70157371393|463.91841523769||462.18712804188|448.04125337987|-506.38292249158|-506.38292249158|-506.38292249158||-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158||||-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158|-506.38292249158|-509.95521463333|-509.95521463333|-509.95521463333|-509.95521463333|-511.84981530439|-529.09240993586|-529.09240993586|-529.09240993586|-529.09240993586|-529.09240993586|-529.09240993586|-530.18341817052|-530.18341817052|-530.18341817052|-530.18341817052|-530.18341817052|-530.18341817052|-530.18341817052|-530.18341817052|-531.43787098116|-531.43787098116|475.40982504494|475.40982504494|475.40982504494|475.40982504494|475.40982504494|475.40982504494|468.28188703514|468.28188703514|468.28188703514|468.28188703514|462.19194903836|462.19194903836|462.19194903836|462.19194903836|462.19194903836|454.47816081031|452.49708186364|452.49708186364|452.49708186364|447.6238752071|442.05855790155|441.72411347514|433.64022150178|426.45262241518|424.76775720556|420.26557305609|411.56451408901|401.28017163319|397.69842808387|397.69842808387|396.32820737683|396.32820737683|391.21404857462|388.10696728832|-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156||-444.18509886156|-444.18509886156|-444.18509886156|-444.18509886156|-446.60746322617|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|408.31950229212|390.9622464026|385.34776442194|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|382.89653956177|369.12562419841|367.92043232332|356.47163819616|345.2577494443|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|340.72170141623|335.7303776044|334.48035221832|328.95992470602|321.9110281293|317.87526711323|317.87526711323|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154|313.48931125154
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535||5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|5.4181925343535|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4367021207305|-6.4864603477609|-6.4864603477609|-6.640511746527|-6.7133462112494|-6.7681625597286|-6.8507564353119|-6.8507564353119|-6.9380626465624|-7.1167364943629|-7.1391514527142|-7.1708351757062|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2407906539312|-7.2862338792973|-7.2862338792973|-7.3811457347573||-7.3811457347573|-7.3811457347573|-7.3811457347573|-7.3811457347573|-7.3811457347573|-7.7583172532917|-8.1203526361122|-8.1364362618807|-8.4159734140373|-8.5360992708292||-8.5360992708292|-8.5360992708292|-8.8990380541579|-9.0156229239059|-9.0156229239059|-9.1785587978973|-9.2677707354906|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337||-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4342881724337|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.4885589808179|-9.5391874545099|-9.5555193681718|-9.6481770960492|-9.6663040662392|-9.6663040662392|-9.6663040662392|-9.7329208652157|-9.7329208652157|-9.7329208652157|-9.8604451859415|-10.20822254424|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937||8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.2749148963937|8.1723765060059|8.1723765060059|8.0526405622288|7.819389363433|7.819389363433|7.819389363433|7.819389363433|7.819389363433|7.819389363433||7.819389363433|7.819389363433|7.819389363433|-11.860818045749|-11.860818045749|-11.860818045749|-11.860818045749|-11.860818045749|-11.982503989686|-12.096204337532|-12.57739899893|-13.050604960868|-13.234905028287|-13.971383756999|-14.142092592853|-14.178236625081|-14.195190125795|-14.195190125795|-14.195190125795|-14.195190125795|-14.901299986676|-15.306842861946|-15.306842861946|-15.306842861946||-16.985353958138|-17.489915237908|-17.489915237908|-17.665699493095|-18.303721387303|13.188371856118|13.188371856118|13.188371856118|13.188371856118||13.188371856118|13.188371856118|13.188371856118|10.64096758885||9.2927423375931|9.0569858968354|8.0926735599942|6.7390815372939|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6112979630975|6.6067757054995|6.5986396388688|6.2423769717391|-7.7201364564701|-7.7673740704638|-7.8379654707492|6.6819053231695|6.6819053231695|6.6819053231695||6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|6.6819053231695|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8457265599697|-7.8802740821275|-8.0934209700651|-8.0934209700651|-8.0934209700651|-8.0934209700651|-8.1526898141511|-8.3746555376724|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657|-8.5021095755657
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|1.9598772624387|1.9210064968421|1.9210064968421|1.9210064968421|1.9210064968421|1.9210064968421|1.9210064968421|1.8955627371816|1.863958615942|1.8121762749036|1.7574180559405|1.7226867229948|1.7040963604726|1.6740691335164|1.6740691335164|1.6740691335164|1.6666106281569|1.6666106281569|1.6666106281569|-1.8435573442035||-1.8435573442035|-1.8435573442035|-1.8435573442035|-1.8435573442035|-1.8435573442035|-1.8516718368393|-1.8516718368393|-1.8516718368393|-1.8516718368393||-1.8516718368393|-1.8516718368393|-1.8516718368393|-1.8696353347944||-1.8973726069316|-1.9109695659065|-1.9421883938471|-1.9757649300009|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-1.992819756989|-2.0236885688087|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0335926985233|-2.0473251911764|-2.0998058222803|-2.1131175450785|-2.1512417188731|-2.1619351894157|-2.1760390699458|-2.2333767348475|-2.2426408323918|-2.2634898195967|-2.3016553466303|-2.3318392772126|-2.3595854640281||-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281|-2.3595854640281||-2.4095394214299|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879||-2.4219718812879|-2.4219718812879||-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4219718812879|-2.4477465284066|-2.4689781693628||||-2.4689781693628|-2.4689781693628|-2.4689781693628||-2.4689781693628|-2.4777535363492|-2.4975039345751|-2.5063011213008|-2.5063011213008|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5169454288375|-2.5210504081395|-2.5240127116254|-2.5240127116254|-2.5476698573492|-2.5476698573492|-2.5829664133282|-2.6288515883785|-2.6365017712229|-2.6705575055671|-2.7167332183518|-2.7167332183518||-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7167332183518|-2.7597035579325|-2.7708359696337|-2.7708359696337|-2.7708359696337|-2.7708359696337|-2.7708359696337|-2.8031511944607|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.6141948142892|2.5502165069454|-2.7074822428686|-2.7074822428686|||-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7074822428686|-2.7416469259243|-2.8096077754741||-2.8506752070062|-2.8607501648392|-2.8815434771954||-2.8815434771954|-2.8828260984884|-2.9042512141848|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9424473078722|-2.9498115272279|-2.9498115272279|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621||-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621||-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-2.9617501949621|-3.0041668652773|-3.0424076185492|-3.0630694312524|-3.0630694312524|-3.0630694312524|-3.1145216935952|-3.1494684610189|-3.1960759729612
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|226.25126771189|224.42418807587|222.03392783878|222.03392783878|222.03392783878|219.147698209|216.31382883001|216.31382883001|214.78369202005||199.61965841041|-238.21557194879|-238.21557194879|-238.21557194879|-238.21557194879|-238.9556442682|-238.9556442682|-239.40016602852|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345||208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|208.62022455345|205.73358131129|202.35342720568|199.33381068508|198.51534893557|190.37260535078|182.90567718961|181.57964088098|180.01848508667|178.95078543622|178.95078543622|178.95078543622|178.95078543622|177.59092182527|177.59092182527|177.59092182527||176.51603194752|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|-195.33914018778|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638|179.6957712638||177.62308104696|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|177.03444077767|174.5271591323|-190.2140517875|-190.2140517875||-190.2140517875|-190.2140517875|-190.2140517875|-190.2140517875|-190.42395016048|-190.61845284329|-190.61845284329|-190.61845284329|-192.62605413713||-193.55951070033|-195.42445785958|-195.49987263945||-195.49987263945|-195.49987263945|-195.49987263945|-195.49987263945|-195.49987263945|-195.49987263945|-195.49987263945|-195.49987263945||-195.49987263945|-197.28319131298|-197.38410908827||-200.25167374223|-200.25167374223|-200.25167374223|-200.25167374223|-200.25167374223|-200.25167374223|-200.25167374223|-200.45761290011|-200.45761290011|-200.45761290011||-200.45761290011|-200.45761290011|-203.11608525823|-203.11608525823|-203.11608525823|-203.11608525823|-204.55249365627|-204.55249365627|-204.55249365627|-205.13734236836|-205.13734236836|-207.94426675505|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|-208.68801330027|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376||192.04993182376|192.04993182376|192.04993182376||192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376||192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|192.04993182376|188.63602671309|185.56519941728|185.56519941728|185.56519941728|185.50021801437|183.71690602264|182.78823010084|182.56996371287|182.56996371287|182.56996371287|182.56996371287||182.56996371287|182.56996371287|182.56996371287|182.28140967284|182.28140967284|182.28140967284|182.28140967284|182.28140967284||182.28140967284|182.28140967284|182.28140967284|182.28140967284|177.95711626382|-196.28552894905|-196.28552894905|-196.28552894905|-196.28552894905|-196.28552894905|-197.99503793004|-198.07010812234|-198.07010812234|-199.81678273359||-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522|-204.0203370522||-204.0203370522|-204.33251188402|-204.33251188402|-205.61945595349|-208.3688382529|-210.64592969669
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243||-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22663.571622243|-22908.968469159|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21420.881087545|21184.312319494|-23282.953621392|-23282.953621392|-23282.953621392|-23282.953621392|-23282.953621392|-23282.953621392||-23508.837357102|-23517.083156916|-23517.083156916|-23680.092396573|-23836.306442488|-23836.306442488|-23836.306442488|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751|22394.217844751||22165.797605279|22045.330672533|21897.589636147|21637.147698947|21637.147698947|21535.719665497||21436.910739441|21393.78971049||21282.147790729|21282.147790729|21219.05310081|20985.0590009|20677.843334333|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188||20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20671.441491188|20640.490545765|20450.856146123|20450.856146123|20450.856146123|20450.856146123|20450.856146123|20450.856146123|20450.856146123|20450.856146123|20450.856146123|20450.856146123|19431.506829026|19157.229810029|-20976.966877746|-21023.296530829|-21122.551700921|-21211.724112134|-21291.360124594|19908.387577302||19908.387577302|19908.387577302|19908.387577302|19908.387577302|19908.387577302|19908.387577302|19908.387577302|19908.387577302|19908.387577302|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|||-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21277.440506123|-21523.267229025|-21601.564480278|-21601.564480278|-21807.849422531|-21852.610469479|-22141.789410532|-22295.509163825|-22295.509163825|-22295.509163825|-22295.509163825|-22295.509163825|-22295.509163825|-22364.454626472|-22607.727362747|-22880.80818083|21261.200466636|21261.200466636|||21261.200466636|21261.200466636|21261.200466636||21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|21261.200466636|20831.889407374|20401.715317745|20401.715317745|19771.350353051|19607.055947834|19268.951053149|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21321.504653441|-21446.671837157|-21789.635374618|-22094.039305132|-22393.377005702||||-22570.418895224|-22867.132105805|-23071.439224271|-23071.439224271
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608|-49214.427227608||-49214.427227608|-49214.427227608|-49510.474697342|-49624.042836224|-49624.042836224|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50038.094129072|-50528.437921191|-50742.708801323|-51533.565334804|-51556.253499758|-51556.253499758|-52123.614999731|-53099.524691026|-53099.524691026|-53463.360767806|-53781.309589884|-53781.309589884|-53829.232877649|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54149.160146223|-54387.955718026|-54769.950797807|-55016.611997563|-55218.45777507|-56142.730861189||-56161.09718212|-56161.09718212|-56161.09718212|-56161.09718212|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795||-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795||-57239.847406795|-57239.847406795||-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-57239.847406795|-60657.54102441|-60657.54102441|-60657.54102441|57232.048118013|57232.048118013|56918.942353348|56526.602614831|56212.891794256|56125.435326952||55795.909883235|55795.909883235|55795.909883235|55795.909883235|55795.909883235|48215.424300008|48215.424300008|48215.424300008|48215.424300008|47454.341027523|47454.341027523|47454.341027523|47454.341027523|47454.341027523|47454.341027523|46199.267808359|45596.408675955|45518.231862172|45028.590957969|44462.323286632|44079.181463144|44079.181463144|44079.181463144|43646.312736827|43340.347485363|43322.60831707|42790.565823543||42790.565823543|42541.208262748|42541.208262748|42541.208262748|42449.558714544|42449.558714544|42449.558714544|42449.558714544|42449.558714544|42449.558714544|42449.558714544|42449.558714544|42449.558714544|||42449.558714544|42449.558714544|42449.558714544|42449.558714544|42416.176349493|41331.862610548|40218.736233942|39439.489177707|-44247.099893406|-44247.099893406|-44247.099893406|-44247.099893406|40836.296427893|40836.296427893|-42948.559524563|-42959.510582848|-43318.900647609|-43743.222941787|-44150.803268653|-44250.892520725|-44692.658356361|-45039.064840401|-45445.252004879|-45445.252004879|-45445.252004879|-45445.252004879|-45478.057783199|-46147.111675195|||-46147.111675195|-46147.111675195|-46147.111675195||-46147.111675195|-46147.111675195|-46147.111675195|-46151.113409046|-46151.113409046|-46151.113409046|-47307.50548257|43486.435652886|43486.435652886|43209.928503206|43149.920559118|42783.245065687|42492.49451743|41683.327241589|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44172.779310754|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387|-44475.088615387||-44475.088615387|-44475.088615387|-44475.088615387|||||-45347.320683763|-46077.984842933|42793.123630941|42793.123630941
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-4054.4873220377|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952||-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4078.373618952|-4207.0817988356|-4221.1503689329|-4221.1503689329|-4223.6424307813|-4223.6424307813|-4240.7931244214|-4240.7931244214|-4268.5717585449|-4268.5717585449|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4298.3730964136|-4315.6923293484|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|-4347.7810213916|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579||3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3893.7339152579|3889.7043502865||3796.5075450183|3796.5075450183|3796.5075450183|3796.5075450183|3787.4784506399|3787.4784506399||3746.920500711|3706.4141984086||3706.4141984086|3657.2427533212|3657.2427533212|3657.2427533212|3657.2427533212|3657.2427533212|3571.1030592458|3522.3367324953|3522.0408138837|3457.247087157|3457.247087157|3457.247087157|3457.247087157|3415.8300968411||3316.477885379|3242.1976504211|3232.9212452002|3232.9212452002|3232.9212452002|3232.9212452002|3232.9212452002|3232.9212452002|3232.9212452002|3232.9212452002|3229.0806085722|3229.0806085722|3229.0806085722|3229.0806085722|3229.0806085722|3229.0806085722|3209.2562317469|3166.3958130521|-3415.249220051|-3415.249220051|-3415.249220051|-3415.249220051|-3415.249220051|-3429.1658000566|-3458.4338821079|-3458.4338821079|-3458.4338821079||-3458.8689902566|-3458.8689902566|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|3163.2839848602|||3163.2839848602|3163.2839848602|3159.4864010619|3159.4864010619|3131.584600817|3131.584600817|3131.584600817|3131.584600817|-3379.219960522|-3379.219960522|-3379.219960522|-3379.219960522|-3379.219960522|-3379.219960522|-3379.219960522|-3379.219960522|-3399.4110672466|-3412.6789636074|-3451.5877373415|-3462.3197081572|-3483.1330090636|-3515.703343404|-3521.6148260044|-3524.0164733383|-3570.5738592647|-3608.415399183|-3639.0726657589|3380.9729888633|||3380.9729888633|3380.9729888633|3380.9729888633||3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3380.9729888633|3304.1366542925|3297.3740603251|3211.5267336945|3199.2137813878|3199.2137813878|3199.2137813878|3199.2137813878|3199.2137813878|3199.2137813878|3193.8486459864|3108.5850418936|3108.5850418936|3108.5850418936|3108.5850418936|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345|-3443.7134190345||-3443.7134190345|-3526.0704655939|-3562.8560728821|||||-3574.0198430644|-3574.0198430644|-3602.7998256271|-3611.9998062523
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-304.4733192944|-331.24534697262|-364.72260978186|-410.8551238109|-451.69791147989||-472.5710182486|-478.70445678609|-499.68551008323|-542.07112780787|-552.05124633817|-571.06416202152|-704.90240346684|-850.77378529193|-907.83586278096|-961.01762395585|-970.47902092099|-1018.0166848938|-1047.0620266992|-1047.0620266992
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|1.627119199912|1.5844879729662|1.5741939525122|1.5741939525122|1.5741939525122||1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.5741939525122|1.4042543416017|-1.7554760885835|-1.7554760885835|-1.7855289857256|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7855428173682|-1.7867142375466|-1.8396825521253|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6017015259782|1.6000982146749|1.6000982146749|1.6000982146749|1.5917758192496|1.5625286726904|1.5619263349586|1.4781125914844|-1.7027842332178|-1.7027842332178|-1.7027842332178|-1.7027842332178||-1.7027842332178|-1.7027842332178|-1.7027842332178|-1.7027842332178|-1.7072645265445|-1.7072645265445|-1.7347383585887|-1.7524870730458|-1.7638190098403|-1.780021092163||-1.7950235107061|-1.8644704861239|-1.9188514279645|-1.9188514279645|-1.9188514279645|-1.9188514279645|-1.9503905361805|-1.9743227832751|-2.0106364414909|-2.0579293619503|-2.0804770799599|-2.0953526462696|-2.0953526462696|1.7609229344283|1.7609229344283|1.7609229344283||1.7609229344283|1.7609229344283|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.0802904860564|-2.1731005130419|-2.2259450089279|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.7705445651911|1.717827241145||-2.1978959259457|-2.1978959259457|-2.1978959259457|-2.1978959259457|-2.1978959259457|-2.1978959259457|-2.1978959259457|-2.1978959259457|-2.2632176343012|-2.3091307882256|-2.3223675294923|1.8842434443489|1.8842434443489|1.8842434443489|1.8842434443489|1.8842434443489|1.8842434443489|1.8842434443489|1.8842434443489|1.8842434443489|1.8842434443489|1.8074926973995|1.7822456238186|1.7822456238186|1.7822456238186|1.7822456238186|1.7822456238186|1.7822456238186||1.7822456238186|1.7822456238186|1.677722877652|1.6501810025182|1.6418177961207|-1.9124069053482|-1.9124069053482|-1.9124069053482|-1.9381298509517|-1.9542109599024|-2.023845565574|-2.1236673066535|-2.1430525525321|-2.1845027919069|-2.2527808144639|-2.3657171361915|-2.3657171361915|-2.3699940529513|-2.3699940529513|-2.3699940529513|-2.3699940529513|-2.4340933392497|-2.4432815390663|-2.5658684260135||-2.6883926663669|-2.7174474833047|-2.7771637966937|-2.8540708942221|2.4190995650466|2.4190995650466|2.4190995650466|2.4190995650466|2.4190995650466||2.4190995650466|2.4190995650466|2.4190995650466|2.4190995650466||2.3569829681379|2.2829145037314|2.232096315326|2.232096315326|2.232096315326|2.232096315326|2.232096315326|-2.7329057370418|-2.7329057370418|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543||-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.7479772506543|-2.8417080440331|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8495520135625|-2.8826133962984|-2.9615596793457|-2.9615596793457|-3.0761774803051|-3.0993637536244|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.622737683508|2.4858195799956|-3.1357560402409|-3.2127844764409|-3.2492050013739|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3124235338092|-3.3437539147138
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-9.4550801924194|-9.4617560893656|-9.4938342991141|-9.4938342991141|-9.8556593483206|-9.8556593483206|-9.8885102874169|-9.9039004253159|-9.9554446457503|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-9.9657277685114|-10.287475650146|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|||9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.7501110378245|9.6973460850163|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079||9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5694126426079|9.5060145390142|9.4177942819186|9.3392151270518|9.333017127846|9.2165478004939|9.2165478004939|9.2165478004939|9.2165478004939|9.2165478004939|9.2165478004939|9.1944971364876||9.1872191210743|9.17746578545|9.0249619626405|8.9431431361146|-9.3612788191989|-9.3612788191989|-9.3612788191989|-9.3612788191989|-9.3612788191989|-9.3612788191989|-9.3612788191989|-9.4395766586792|-9.4395766586792|-9.4395766586792|-9.4395766586792|-9.4395766586792|-9.4395766586792|||-9.4556403525153|-9.5334448087705|-9.5334448087705|-9.5432720436534|-9.5936348983404|-9.6423725098103|-9.679459018927|-9.679459018927|-9.679459018927|-9.679459018927|-9.679459018927|-9.78606538797|-9.9617396463352|-10.180266074494|-10.262517748227|-10.287348509639|-10.287348509639|-10.287348509639|-10.364276727934|-10.39419628172|10.004289321192|10.004289321192|10.004289321192|10.004289321192|10.004289321192||10.004289321192|10.004289321192|10.004289321192|10.004289321192|10.004289321192|10.004289321192|9.9727370399529|-10.301220040614|-10.301220040614||||||||-10.301220040614|-10.301220040614|-10.301220040614|-10.301220040614|-10.304700084278|-10.304700084278|-10.304700084278|-10.304700084278|-10.304700084278|-10.304700084278|-10.304700084278|-10.304700084278|-10.353518504357|-10.353518504357|-10.436686960035|-10.490972154883|-10.490972154883|-10.495524796675|-10.525583382923|-10.608658037768|-10.608658037768|-10.608658037768|-10.608658037768|-10.654064507601|-10.710071240661||10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.342892570716|10.336547449144|10.334209553834|10.334209553834|10.334209553834|10.334209553834|10.334209553834|10.298098607854|10.298098607854|10.231220240941|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.62784540688|-10.640241511503|-10.640241511503|-10.739157235003|-10.760174578403|-10.792807789465|-10.792807789465|-10.86978601948|||10.206296383275|10.206296383275|10.206296383275|10.206296383275|10.206296383275||10.206296383275|10.206296383275|10.206296383275|10.206296383275|10.206296383275
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-0.69850437710348||-0.71333822022614|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.71493857164129|-0.7163903537975|-0.7163903537975|-0.7163903537975|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|-0.71687773387423|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596|0.6498996386596||0.6498996386596|-0.72545460541661|-0.72545460541661|-0.72545460541661|-0.72545460541661|-0.7321717648552|-0.73277331973111|-0.73277331973111|-0.73277331973111|-0.74530366488072|-0.74811517008778|-0.76023343589238|-0.76023343589238|-0.76023343589238||-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486||-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486|-0.76080176256486||-0.76080176256486|-0.7663846772141|-0.7663846772141|-0.7663846772141|-0.7663846772141|-0.7663846772141|-0.76991933905866|-0.76991933905866|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648|-0.78058345274648||-0.78058345274648|-0.78058345274648|||-0.79120380631774|-0.83744868362048|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.86286034757501|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|-0.91255654746808|||-0.91255654746808|-0.9345072811899|-0.94587420440961|-0.94587420440961|-0.94587420440961|-0.95554075153669|-0.95554075153669|-0.95554075153669|-0.96499270276419|-0.96499270276419|-0.96499270276419|-0.96499270276419|-0.96499270276419|-0.97190456388163|-0.97190456388163|-1.0071161488446|-1.0229068508581|-1.0826743036327|-1.136860327568|0.92747232908154|0.92747232908154|0.92747232908154|0.92747232908154|0.92747232908154|0.92747232908154|0.92747232908154|0.92747232908154|0.92747232908154|0.92747232908154||0.92747232908154|0.84219152722253|0.79687946806896|||0.77819942181363|0.74299933783493|0.71809646378437|-0.81296825404356|-0.81296825404356|-0.81296825404356|-0.81296825404356|-0.81329806640623|-0.8304297094345|-0.8304297094345|-0.83492190361021|-0.83769101036917|-0.85076778612016|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.85213990687895|-0.86571100552401|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598|-0.86739933242598||-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.88431283498145|-0.89256982300388|-0.8995220638393|-0.90336082721041|-0.90336082721041||-0.90336082721041|-0.90336082721041|-0.92373425589984|-0.92409361891383|-0.92409361891383|-0.92409361891383
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-0.10114138062926||-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10114138062926|-0.10260664680713|-0.10260664680713|-0.11006293662845|-0.11096659372875|-0.11096659372875|-0.11245221011064|-0.11245221011064|-0.11245221011064|-0.11245221011064|-0.11894690369259|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|0.084922148248212|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492|-0.1196727337492||-0.13313637448157|-0.13736589346839|-0.13736589346839|-0.1427954391971|-0.14682826787065|-0.15103141110618|-0.15770156644537|-0.16527950970943|-0.16658835094963|-0.16882038841418|-0.17152516749013|-0.17152516749013|-0.1728499691348|-0.1728499691348||-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348||-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348||-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.1728499691348|-0.17772219613313|-0.18435799645185|-0.19223110313547|-0.1930901194097|-0.19543346618959|-0.19915860649549|-0.19915860649549|-0.20539845009207|-0.20549827570781|-0.21210919878069|-0.21462132904467|-0.21952370276647|-0.22683174087184|-0.22683174087184||0.18629097409242|0.18629097409242|||0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18629097409242|0.18082330946783|0.17735923136451|0.17223247615472|-0.21013788875477|-0.21013788875477|-0.21013788875477|-0.21013788875477|-0.21013788875477|-0.21013788875477|-0.21013788875477|-0.21013788875477|-0.21526431288473|||-0.21834731911341|-0.21834731911341|-0.21834731911341|-0.21834731911341|-0.21834731911341|-0.21834731911341|-0.22866369275825|-0.23045966044154|-0.23473296248345|-0.23853661460379|-0.24567173978765|-0.24567173978765|-0.24567173978765|-0.24567173978765|-0.25352415399507|-0.26863794394947|-0.27209771665839|-0.27744190166291|-0.28310211659467|-0.2906134540946|-0.30134828748644|-0.30157150814217|-0.30157150814217|-0.30157150814217|-0.30157150814217|-0.30157150814217|-0.30157150814217|-0.30157150814217|-0.31080167452805||-0.32055741973843|-0.32145268280336|-0.32189187445055|||0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.22821147682307|0.21023496921458|0.18196291038771|0.18196291038771|0.15929211520906|-0.20034208155611|-0.20121343193164|-0.20407047103633|-0.20480052277765|-0.20911169847207|-0.20934632890044|-0.21148312699057|-0.21148312699057|-0.21259235851475|-0.21388039696558|-0.21642266416266|-0.22109588089935|-0.22109588089935|-0.22382875370043|-0.22508750593284|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.2306557092036|-0.23211745122685|-0.24451938629828|-0.25602153921218|-0.26080171277226|-0.26389079000223|-0.26493798423435|-0.26493798423435|-0.26493798423435||-0.27854689978554|-0.27854689978554|-0.29305211728364|-0.30478012286457|-0.31197792316844|-0.32925324335551|-0.34950361036432|-0.35083779702673|-0.35083779702673|-0.35704198987495|-0.37449109787423|-0.37893963368683|-0.37893963368683|-0.38687737354469||-0.39324366762844|-0.39324366762844|-0.40638185722527|-0.41903538651926|-0.42974675777086|-0.42974675777086
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9822974182177|-4.9822974182177|-4.9822974182177|-4.9822974182177|-4.9822974182177||-4.9953305430996|4.950675291745|4.950675291745|4.950675291745||4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.950675291745|4.9498462850274|4.9498462850274|4.9485066243407|4.9485066243407|4.9485066243407||4.9479712464187|4.9479712464187|4.9310791467929|4.9273103050947||4.9253448703289|4.9181611779001|4.9174912110314|4.9174912110314|4.9174912110314|4.9133234438351|4.9109148644795|4.9082386651955|4.8952651199723|4.8919613291847|4.8882904505318|4.884211696473|4.8463109821048|4.8463109821048|4.845901075333|4.8454456233643|4.8449395656213|4.8393771647993|4.8354189925263|4.8344679149667|4.8344679149667|4.8327421118462|4.8308245528234|4.8236938172461|4.8229931652415|4.8149922754884|4.8133239925791|4.8133239925791|4.8120265206682||4.7894740061614|4.7878176361244|4.7878176361244|4.7878176361244|4.7842417723516|4.7774909874443|4.7722122824461|4.7563470642071|4.7449136185195|4.7449136185195|4.7449136185195|4.73379298576|4.7175475638033|4.7078307514854|4.7009230858162|4.6954700688604|4.6794109322498|4.6576789460657|4.6551986096168|4.6529985663918|4.6283318199082|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199|4.6266885830199||4.6266885830199|4.6266885830199|4.603543157184|4.592270156635
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-1.0662610413199|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.0688395168269|-1.1025994746646|-1.1484438411351|-1.1766043164063|-1.1890047565355|-1.2083386332077|-1.2259318067279|-1.2271464614567|-1.2372795952319|-1.2372795952319|-1.2464217756588|-1.2582464189881|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917||1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917|1.1309590504917||1.1245173957064|1.1245173957064|1.0600192906806|1.0233547690123|0.97928304833506|0.96416697686583|0.96416697686583|0.96416697686583|0.96416697686583||0.96416697686583|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909||-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0837455616909|-1.0847476248042|-1.0847476248042|-1.0849973696356|-1.0888859715599|-1.0995955231608|-1.1339950630864|-1.1594389025592|-1.1633939190929||-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1633939190929|-1.1709932402577|-1.1848741323649|-1.1848741323649|-1.1848741323649|-1.2159712348712|-1.2199680445738|||-1.2210947439432|-1.2210947439432|-1.2210947439432|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862||-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2234062186862|-1.2273404834236|-1.2273404834236|-1.2273404834236|-1.2381560932227|-1.2562845427271|-1.2764273240032|-1.288252540635|-1.302502839882|-1.3072253787063|-1.3274726297615|-1.3366685565807|-1.3366685565807|-1.3366685565807|-1.3366685565807|-1.3366685565807|-1.3366685565807|-1.3366685565807|-1.3366685565807||-1.3366685565807|-1.3512984179234|-1.3753315632846|-1.3758413643633|-1.3758413643633|-1.4048236907626||-1.4203596844834|-1.5131774163424|1.3702658958246|1.3702658958246||1.3702658958246|1.3702658958246|1.3702658958246|1.3702658958246|1.3702658958246|1.3702658958246|1.3702658958246|1.3702658958246|1.3440821078974|1.3440821078974|1.3440821078974|1.2887168260902|1.2887168260902|1.2887168260902|1.2887168260902|1.2887168260902|1.2748076248334||1.2748076248334|1.2748076248334|1.2748076248334|1.2581195884464||1.1867995387446|1.1647772530859|1.1553080589844|1.148675617385|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1466722562733|1.1240802953445|1.1200827527225|1.1200827527225|1.1200827527225|1.1128696587549|1.0954107208237|1.0949873208815||1.0949873208815|1.0949873208815|1.086097002009|1.0823300017024|-1.178600825413|-1.178600825413|-1.178600825413|-1.1845564726812|-1.1922849685861|-1.193737976633|-1.193737976633|-1.193737976633|-1.1991533094893|-1.2179481115882|-1.2238312393365|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2256318068932|-1.2295909034356|1.1583698057526|1.1583698057526|1.1583698057526||1.1583698057526|1.1583698057526|1.1583698057526|1.1583698057526
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|1.3113916913486||1.3113916913486|1.3113916913486|1.3113916913486|1.2738786248778|1.2738786248778|1.2193095516734|1.2031217561356|1.1540242352079|1.1272491258593|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.1084014032149|1.0898903778155|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0638155141184|1.0571568042031|1.0571568042031|1.0571568042031|1.0571568042031|1.0571568042031|-1.2127694612679|-1.2127694612679|-1.2441882961257|-1.2623227309602|-1.2623227309602|-1.2623227309602|-1.2992474846727||-1.3082684902357|-1.3082684902357|-1.3391872609111|-1.3479858134027|-1.361650868018|-1.3668342715718|-1.3714824988022|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556||1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2347153860556|1.2046837032092|1.1945500591782|1.1945500591782|1.1945500591782||1.1945500591782|1.1945500591782|1.1317223022809|1.1119136623134|1.0410152399529|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161||1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161||1.0348753062161|1.0348753062161|||1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0348753062161|1.0081947608426|0.92577194986909|0.88686664621658|0.88686664621658|-1.0495539042711|-1.0495539042711|-1.0495539042711|-1.0495539042711|-1.0495539042711|-1.0495539042711|-1.0495539042711|-1.0495539042711|-1.0495539042711|-1.0691784891281|-1.0691784891281|-1.0691784891281|-1.0691784891281|-1.0691784891281|-1.0821339682779|-1.0821339682779|-1.0928297511979|||-1.0928297511979|-1.0928297511979|-1.0928297511979|-1.0928297511979|-1.0928297511979|-1.0928297511979|-1.0928297511979|-1.0928297511979|-1.1325886373436|-1.169542945614|-1.1711588283276|-1.2135911586225|-1.2135911586225|-1.2245457141863|-1.2457138547006|-1.2457138547006|-1.2457138547006|-1.2457138547006|-1.2457138547006|-1.2457138547006|-1.2510624268459|-1.2510624268459|-1.2510624268459|-1.2510624268459|-1.2510624268459|-1.2510624268459|-1.2510624268459|-1.2510624268459|-1.2510624268459||-1.2510624268459|-1.2510624268459|-1.2510624268459|||-1.2510624268459|-1.2634027113304|-1.2665585930464|-1.2950651044445|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3023992563659|-1.3454435959319|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.1219376965945|1.0727007414315|1.0727007414315|1.0391119481693|1.0240132677964|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967||1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|1.0147914955967|0.95587938471566|0.9386515744992|0.9386515744992|0.9386515744992|0.9386515744992|0.9386515744992|-1.1008904757805||-1.1008904757805|-1.1008904757805|-1.1008904757805|-1.1008904757805|-1.199322786895|-1.239247477681
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.54109459413915|-0.57066067936055|-0.58340825050986|-0.58340825050986|-0.59434249235432|-0.59788054706035|-0.59820061128866|-0.60216734587628|-0.60546371869995|-0.6107930202479|-0.61115891615493|-0.61406546477856|-0.6186838508136|-0.61937095064663|-0.62424000268805|0.56559329260704|0.56559329260704|0.56559329260704|0.56559329260704|0.56559329260704||-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59080727396642|-0.59383614414311|-0.59383614414311|-0.59481794032097|-0.59840882257885|-0.60229863550871|-0.60229863550871|-0.60229863550871||-0.60229863550871|-0.60229863550871|-0.60229863550871|-0.60641807350368|-0.60641807350368|-0.60681479843702|-0.60681479843702|-0.60681479843702|-0.60681479843702||-0.60681479843702|-0.60681479843702|-0.60681479843702|-0.60681479843702|-0.60943883020575|-0.60943883020575|-0.60943883020575||-0.60943883020575|-0.60943883020575|-0.60943883020575|-0.60943883020575|-0.60943883020575|-0.61493203329703|-0.61659115208146|-0.61821508734274|-0.61821508734274|-0.61821508734274|-0.61821508734274|-0.61885010234568|-0.62205567218698|0.57146510361036||0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.57146510361036|0.56829455691797|||0.55822987631983|0.55822987631983|0.55822987631983|0.55469985886885|0.54799981232565|-0.59151980443141|-0.59151980443141|-0.59151980443141||-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59151980443141|-0.59529978217175|-0.6019997550546|-0.60666636865066|-0.60666636865066|-0.61018485538084|-0.61659428269685|-0.61677143078182|-0.61823631523977|-0.61823631523977|-0.62526258493939|0.53623178929709|0.53623178929709|0.53623178929709|0.53623178929709|0.53303530846065|0.52726150589989|0.52210230980379|0.52210230980379|0.52210230980379|0.52210230980379|0.52210230980379||0.52210230980379|0.52210230980379|0.52210230980379|0.52210230980379|0.52210230980379|0.52210230980379||0.52210230980379|0.52210230980379|0.52210230980379|0.52210230980379||0.50900257466086|0.50826823497414|0.50826823497414|0.50826823497414|0.50826823497414|0.50826823497414|0.50826823497414|0.50826823497414|0.50252026081747|0.49668914808903|0.48909907687675|-0.52672128075991|-0.52672128075991|-0.52672128075991|-0.52672128075991|-0.52672128075991|-0.52672128075991||-0.52672128075991|-0.52941253444259|-0.53311158995395|-0.53311158995395||-0.53311158995395|-0.53311158995395|-0.53311158995395|-0.53311158995395|-0.53311158995395|-0.53311158995395|-0.53311158995395|-0.53311158995395|-0.53805418033975|-0.53805418033975|-0.53805418033975|-0.53805418033975|-0.5450601977284|-0.54825333756371|-0.54825333756371|-0.5627815072422|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015||0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52270688501015|0.52134098043061|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426|0.52013790706426||0.51320878774623|0.513161932828|0.513161932828|0.513161932828
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1330.7859356676|1300.3177062974|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792||1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1276.7435489792|1216.1154925669|1216.1154925669|1201.294991741|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1194.6189179586|1170.5765755096|1159.5883648267|1159.5883648267|1085.7078578107|-1319.0710900614|-1319.0710900614|-1319.0710900614|-1319.0710900614|-1319.0710900614|-1324.5454047575|-1324.5454047575|-1324.5454047575|-1324.5454047575|-1345.846178713|-1345.846178713|-1394.7179763477|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166|-1412.1415016166||-1412.1415016166|-1429.8794462407|-1444.3573410379|-1444.3573410379|-1454.230378931|-1505.9226432567|-1566.4044978477|-1566.4044978477|-1576.449442053|-1615.0233075035|-1615.0233075035|-1615.0233075035|-1615.0233075035|-1716.414786115|-1794.4608734611||-1822.3454149568|-1843.591929518|-1843.591929518|-1843.591929518|-1843.591929518|-1884.6576994645||-1911.0641105161|-1939.9057257891||-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891||-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|-1939.9057257891|1409.1683801416|1409.1683801416|1409.1683801416|1409.1683801416|1287.2426446018|1225.9362717797|1054.5403019775|914.82255775274|849.9139530586|823.3382136526|823.3382136526|783.042459614|772.99162179333|708.10180199259|-811.19643073719|-811.19643073719|-811.19643073719|-814.71825637465|-845.02028486073||-861.72124123556|-861.72124123556|-861.72124123556|-910.19026803952|-953.87807559946|-966.14230622163|-974.65811802403|-983.0090200267|-992.51002225189|-1003.9555802799|-1004.6728669776|-1009.9142966418|-1016.1602148722|||-1016.1602148722|-1016.1602148722|-1028.3446831913|-1040.6724483843|-1040.6724483843|-1042.9138315382|-1045.9042572646|-1048.9064904501|-1048.9064904501|-1057.9516560557|-1064.9462845063|-1080.4403161182|-1110.5447956868|-1130.3831063187|-1137.9297608873|-1137.9297608873|-1149.0330676526|-1187.7322253768|962.07663823723|962.07663823723|962.07663823723|953.91848693025|942.44099716084|942.44099716084|942.44099716084|913.2419718035|913.2419718035|875.20072473606|||875.20072473606|875.20072473606|875.20072473606||875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|875.20072473606|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1033.2637767202|-1044.1819741335|-1045.535526815|-1055.65058535|-1079.4450948334|-1110.2723275926|-1124.0833842954|-1124.0833842954|-1124.0833842954|-1124.0833842954|-1124.0833842954|-1143.6482047727|-1172.9113639169|-1172.9113639169|-1196.179293241|-1196.7547702678|-1233.8941891865|-1236.4935435405|-1278.9372706006|-1324.9303006673|-1380.1447785192|-1388.1060061992|-1388.1060061992|-1388.1060061992|-1425.0622291102|-1486.4024767891|-1507.5027519879|-1532.223800552|-1532.223800552|-1532.223800552|-1532.223800552|-1532.223800552|-1583.3597783911||||-1594.510864879|-1621.4565165322|-1664.2294628136|-1711.5327364595
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-1898.7927529327|-1905.2033599208||-1938.4341667306|-1944.0989953595||1906.4875934096|1906.4875934096|1906.4875934096|1906.4875934096|1906.4875934096||1906.4875934096|1906.4875934096|1904.6168190603|1904.6168190603|1903.9586936768||1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1903.9586936768|1899.596926351|1882.3575738752|1878.562419671|1878.562419671||1878.562419671|1878.562419671|1878.562419671|1878.562419671|1878.562419671|1863.8053374491|1854.8939784591||1850.1056142694|1850.1056142694|1850.1056142694|1844.3648535284|1827.5375949578|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1821.435315706|1799.5510003174|1799.5510003174|1799.5510003174||1793.4257059191|1790.5358999144|1773.5715524765|1744.0919674869|1720.7279185185|1698.8107650422|1695.503687311|1695.503687311|1685.5947410009|1664.9018850748|1662.5589327655|1662.5589327655|1662.5589327655|1662.5589327655||1662.5589327655|1662.5589327655|1659.5795570227|1659.5795570227|1626.4561877617|1618.646510165||1581.8122845149|1579.5362239502|1579.5362239502|1570.027295817|1554.8461178024|1551.9023365664|1551.0237726486|1551.0237726486|1551.0237726486|1551.0237726486|1551.0237726486|1541.7316685027|1535.7287703958||1507.9915347063|-1569.5168577906|-1569.5168577906|-1569.5168577906|-1576.1013168375|-1576.1013168375|-1576.1013168375||-1576.1013168375|-1580.4917891021||-1580.4917891021|-1580.4917891021|-1580.4917891021|-1580.4917891021|-1580.4917891021|-1580.4917891021|-1585.1238249138|-1590.7302888582|-1597.154402171|-1613.2871992438|1579.7068280451|||1579.7068280451|1579.7068280451|1579.7068280451|1579.7068280451|1579.7068280451|1579.7068280451|1579.7068280451|1579.7068280451|1561.6942922396|1561.6942922396||1561.6942922396|1561.6942922396|1561.6942922396|1561.6942922396|1561.6942922396||1561.6942922396||1561.6942922396|1561.6942922396|1561.6942922396|1561.6942922396|1561.6942922396|1561.6942922396|1555.0373456525|||1549.2525547397||||1545.0209592594|1522.1174224845|1522.1174224845|1522.1174224845|1522.1174224845||1522.1174224845||1522.1174224845||1522.1174224845|1522.1174224845|1517.7591586634|1515.2274362477|1515.2274362477|1498.9174238005|||1498.9174238005|1498.9174238005|1498.9174238005|1498.9174238005|1498.9174238005|1498.9174238005|1498.9174238005|1498.9174238005|1498.9174238005||1498.9174238005|1498.9174238005|||1498.9174238005|1498.9174238005|||1494.0043722567|1458.661514964|1401.4712631724|1401.4712631724|1401.4712631724||1396.8512624658|1387.4071712403|1385.6076896461|||1385.6076896461|1370.4844690729|1335.7235949225|1327.8712483189|1323.8310488445|1323.8310488445|1302.395399595|-1352.1780026409|-1352.1780026409||1316.1226661405|1316.1226661405|1316.1226661405|1316.1226661405|1316.1226661405|1316.1226661405|||||1316.1226661405|1312.609996341|1312.4059440582|1312.4059440582|1312.4059440582||||||1312.4059440582|1312.4059440582|1312.4059440582||1312.4059440582|-1345.3912308625|-1345.3912308625|-1345.3912308625|-1345.3912308625|-1345.3912308625|-1349.3883684931|-1355.4218101462|-1355.4218101462|||-1355.4218101462|-1377.4466985023|-1387.6158520685|-1396.3794705058|||-1414.9586686719|-1435.7358484917||-1458.2440010368
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-4.1896217438815||-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.1896217438815|-4.2044667903182|-4.2280978299509|-4.2614901835533|-4.2843213274315|-4.3514068208619|-4.3653917792084|-4.3653917792084|-4.3653917792084|-4.3653917792084|-4.3653917792084|-4.3860435223847|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4115109781023|-4.4147810780998|-4.4431158794292|-4.4659116932061|-4.4659116932061|-4.4856567325754|-4.5438244544315|-4.5606985051155|-4.6162251850763|-4.6208337833263|-4.6335195892438|-4.6335195892438|-4.6335195892438|-4.6806697175883|-4.6809110162416|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758||-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7060082025758|-4.7178287971451|-4.7178287971451|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785||-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.7715386502785|-4.9097767000775|-4.9991498661682|-5.0027650085177||-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0027650085177|-5.0493115595995|-5.0493115595995||-5.0493115595995|-5.0493115595995|-5.056883972376|-5.056883972376|-5.056883972376|-5.056883972376|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.5612708363845|4.553209114702||4.553209114702|4.4626653466307|||4.4109519889711|4.2758111877307|4.2755841064304|4.239479043732|4.1993630226563|4.1895546975081|4.0554966902508|4.0554966902508|4.0554966902508|4.0554966902508|3.9900481144337|3.9075497432714|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|||-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|-4.2139656254685|4.0046084490043|4.0046084490043|3.9818524880124|3.9636299922415|3.9614465533888|3.9614465533888|3.9594263301067|3.9245882283507|3.921188753055|3.915146136488|3.915146136488||3.8976601761861|3.8858364602243|3.8330443987488|||3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8203855631523|3.8096549055963|3.8096549055963|3.8096549055963|3.8096549055963|3.8096549055963|3.7565656441706|3.7565656441706|3.7475341975974|3.7423875530877|3.7100514262162|3.7018939299162|3.7018939299162|3.7018939299162|3.7018939299162|3.7018939299162|3.6726639450453|3.5912967855028|3.5117523067849|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809||-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7755093664809|-3.7861283358128|-3.7861283358128|-3.7861283358128|-3.7877303281245|-3.7877303281245||-3.7877303281245|-3.7877303281245|-3.7877303281245|-3.7877303281245|-3.7877303281245|-3.7887092802771
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.900596152148|18.447884994967|18.22195353544|18.22195353544|18.22195353544|18.22195353544|18.22195353544|18.22195353544|18.22195353544|18.22195353544|18.22195353544|17.710504585243|17.070004734437|16.904328991738|16.904328991738|||16.904328991738|16.821940902516|16.821940902516|16.821940902516|16.821940902516|16.804934081816|16.677704344616|16.572449801615|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.861593515996|-17.863386757732|-17.863386757732|-18.00654012137|-18.109617862355|-18.109617862355|-18.250453171479|-18.250453171479|-18.26994957896|-18.402720715955|-18.750245070408|16.778859847739|16.778859847739||16.778859847739|16.778859847739|16.778859847739|16.778859847739|16.618176824466|15.917418778623|15.774909881182|15.755455444728|15.439395108129|15.273176308152|15.273176308152|15.273176308152|15.273176308152|15.273176308152|15.273176308152|14.967418374483|14.88602086114|14.878912301053|14.51267973051|14.311310885853|13.731773523804|13.731773523804|13.731773523804|13.731773523804|13.731773523804|13.663081703712|13.453423882115||13.392693255332|13.391881967018|13.252014460915|13.252014460915|13.105016512731|13.079500578193|13.079500578193|13.079500578193|13.079500578193|13.079500578193|13.079500578193|13.079500578193|13.079500578193|12.449444927936|12.399383507575|12.206224492853|-12.756575752141|||-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.756575752141|-12.801750581399|-12.8797229318|-12.892455214345|-12.892455214345|-12.892455214345|-12.892455214345|-12.892455214345|-12.892455214345|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834||-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834|-12.901011534834||||||||-12.984457197348|-12.996614647391|-12.996614647391|-12.996614647391|-13.095621560922|-13.095621560922|-13.095621560922|-13.095621560922|-13.1790748049|-13.1790748049|-13.1790748049|-13.1790748049|-13.211203760716|-13.211203760716|-13.404115141335|-13.560127669907|-13.650142332289|-13.722380740084|-13.838755932823|-13.962506708586|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939||-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|-13.994532735939|13.349371355918|13.349371355918|13.349371355918|13.304857644932|13.09900848986|13.09900848986|13.09900848986|13.09900848986|13.09900848986|13.09900848986|13.09900848986|13.09900848986|13.09900848986|13.09900848986|12.953132793263|12.953132793263|12.953132793263|12.789591653431|12.724545963698|12.660076894777|12.660076894777|12.660076894777|12.660076894777|12.519848258428|12.519848258428|12.519275567192|12.467039303491|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.870801014002|-12.874338712174|-12.874338712174|-12.874338712174|-12.874338712174|||-12.874338712174|-12.874338712174|-12.874338712174|-12.940932262692|-12.973257794152||-12.975626968761|-12.975626968761|-13.056252081549|-13.165280270748|-13.261422130988
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-1.5531794616864|-1.5531794616864|-1.5531794616864|-1.5531794616864|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|||-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5544136922957|-1.5546464757421|-1.5546464757421|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492||-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.5554362798492|-1.558933687892|-1.558933687892|-1.5596895783233|-1.5596895783233|-1.5596895783233|-1.5740995240529|-1.581110533412|-1.581110533412|-1.5880734561507|-1.5880734561507|-1.5880734561507|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958||1.4697390350958|1.4697390350958||1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4697390350958|1.4585988624516|-1.5999605336702|-1.5999605336702|-1.5999605336702|-1.5999605336702|-1.6180377010108|-1.6180377010108|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109||-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6209300346109|-1.6265889347629|-1.6327640996838|-1.6327640996838|-1.6541823862289|||-1.6555222746461|-1.6555222746461|-1.6555222746461|-1.6555222746461|-1.6555222746461|-1.6555222746461|||-1.6555222746461|-1.6555222746461|-1.6555222746461|-1.6555222746461|-1.6555222746461|-1.6555222746461|-1.6594692200124|-1.6666324635015|-1.6820771100181|-1.6820771100181|-1.6850950415824|-1.6850950415824|-1.6850950415824|-1.6850950415824|-1.6850950415824|-1.6850950415824|-1.6967722636565|-1.7086358447985|-1.7207064915715|-1.7280072160361|-1.7284039930794|-1.7284039930794|-1.741559990721|-1.745259230614|-1.745259230614|-1.7522417347785|-1.7522417347785|-1.7522417347785|-1.7619352651036|-1.7702904932779|-1.7702904932779|-1.7769893996232|-1.7799881886898||-1.7820223900343|-1.7820223900343|-1.7928026155923|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6905482072814|1.6856091507258|1.6735370407346|1.6735370407346|1.6735370407346|1.6735370407346|1.6189300627446|1.5827000903792|-1.6984599434086|-1.6984599434086||-1.6984599434086|-1.6984599434086|-1.6984599434086|||-1.6984599434086|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993||-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993||-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7108370140993|-1.7144575616576|-1.7144575616576|-1.7144575616576|-1.7144575616576|-1.7144575616576|-1.7193972954991|-1.7248858886562|||-1.7309843254975||1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6285038536007|1.6261158437413|1.6261158437413|1.6201287078507|1.6016031374012|1.6016031374012|1.6016031374012|1.5595717615888|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602|-1.6628578784602
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|2.4703978072128|2.4703978072128|2.4703978072128|2.4253975826856|2.4060466426389||2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.4060466426389|2.3425020810725|2.3425020810725|2.3241135408218|2.024903885715|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.6172463124947|-2.8020513262965|-2.8114126221579|-2.8474950053909|-2.8474950053909|-2.8474950053909|-2.8474950053909|-2.8474950053909|-2.8545250321881|-2.8545250321881|-2.9206810025656|-2.945423500216|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852|-2.9804897881852||-2.9804897881852|-2.9804897881852|-2.9804897881852|-3.00936327175|-3.00936327175|-3.00936327175|-3.1350703525952|-3.2845224327965|-3.3308027791893|-3.3857388416833||-3.4100067527102|-3.4587390574635|-3.4587390574635|-3.4587390574635|-3.5217080814773|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.5397217328526|-3.6740462708448|-3.7280515617767||-3.8556127091954|-3.8840140921882|-3.9000156436817|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0458176942368|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.0677903614111|-4.1118333166447|-4.1118333166447|-4.1118333166447|-4.1646930677909|-4.1646930677909|-4.1807700641971|-4.4141889819415|-4.5836641507269|-4.5836641507269|-4.5836641507269|-4.5836641507269|-4.7660935009984|-4.7868594555356|-4.8942881986275|-4.9297202697488|-4.9297202697488|-4.9297202697488|-4.9297202697488||-4.9297202697488|-4.9297202697488|-4.9297202697488|-4.9297202697488|-5.2468889544509|-5.3357902028463|-5.3357902028463|-5.3357902028463|-5.6214694155467|-5.6214694155467|-5.6958409242197|-5.6958409242197|-5.6958409242197|-5.6958409242197|-5.6958409242197|-5.7753786701145|-5.8946559005685|-5.8946559005685|-5.8946559005685|-5.8946559005685|-5.8946559005685|-6.0673952426853|-6.128217097382|-6.1321197246085|-6.1321197246085|-6.1674351932784|-6.1674351932784|-6.1674351932784||-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.1674351932784|-6.2727056611666|-6.3245395145028|-6.4349108229312|-6.5587898371653|-7.1586554445643|-7.2962837923256|-7.5403153354026|5.8060592961984|5.8060592961984|5.8060592961984|5.8060592961984|5.8060592961984|5.8060592961984|5.8060592961984||5.8060592961984|5.8060592961984|5.5733993398566|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366||5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366||5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|5.4113426463366|4.6100250633293|4.2866945169296|-5.4726265541247|-5.4726265541247|-5.4726265541247|-5.4726265541247||-5.4726265541247|4.5572767528948|4.2680852184756|4.005314831143|4.005314831143|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|3.9372152196133|-4.6722665322794|-4.6722665322794|-4.6722665322794|-4.6722665322794|-4.6722665322794|-4.6919406799226|-4.75993409728|-4.8564620059089|-4.8564620059089|-5.002735327941|-5.0341502552362|-5.1068337101772|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1284219706363|-5.1839355323388|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611|-5.2381049172611
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-19.757878154307|-19.942086265914|-20.112540008996|-20.112540008996|-20.112540008996|-20.112540008996|-20.112540008996|-20.112540008996|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.136854954754|-20.665950267618|-21.645500254968|-21.786900413515|-21.786900413515|-21.786900413515|-21.985371033942|-21.985371033942|||-22.242079647156|-22.36619876024|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.407394004338|-22.560992638793|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.616526145442|-22.793361790427|-23.034291725963||-23.063101854159|-23.097890419246|-23.30043362962|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753||22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|||22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|22.054867720753|-23.509945359757|-23.509945359757||-23.509945359757|-23.509945359757|-23.509945359757|-23.509945359757|-23.509945359757|-23.509945359757|-23.509945359757|-23.509945359757|-23.509945359757||||||||-23.509945359757|-23.938828749712|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.015133613274|-24.061258680208|-24.495843656177|22.614137923987|22.614137923987|22.614137923987|22.614137923987|22.614137923987||22.614137923987|22.614137923987|22.614137923987|22.614137923987|22.614137923987|22.614137923987|22.614137923987|22.614137923987|22.614137923987|22.614137923987|21.821897306775|21.821897306775|21.821897306775|21.821897306775|21.821897306775|21.502034093537|21.502034093537|21.446704442411|21.393559728628|21.17895569908|21.145044258637|21.145044258637|21.145044258637|21.145044258637|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-21.87789622082|-22.000439651959|-22.344932565151|-22.544991864494|-22.544991864494|-22.544991864494|-22.544991864494|-22.544991864494|-22.544991864494|-22.972830182892|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|21.197597745897|-23.065677433061|-23.065677433061|-23.497974904431|||-23.568243889342|-23.568243889342|-23.568243889342|-23.823547085233|-23.823547085233||-23.823547085233|-23.823547085233|-23.923385523102|-23.968378394648|-23.968378394648
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-1.465649633377||-1.465649633377|-1.465649633377|-1.4823884884177|-1.5258503602197|-1.5258503602197|-1.5258503602197|-1.5258503602197|-1.5258503602197|-1.5320559327525|-1.590617630738|-1.6279084923731|-1.6648983362501|-1.6882203357292|-1.7096892282778|-1.7483528812963|-1.7483528812963|-1.7483528812963|-1.7942809617341|-1.8147566358051|-1.8490205360294|-1.8490205360294|-1.8890994869192|-1.8890994869192|-1.9356661066434|-1.9963375659142|-1.9963375659142|-1.9963375659142|-1.9963375659142|-2.0348217682344|-2.0348217682344|-2.0348217682344|-2.0348217682344|-2.0776811784558|-2.0776811784558|-2.0868680616277|-2.1259644649711|-2.1499604872296|-2.1701363763482|-2.1701363763482|-2.2012626088627|-2.2441806966472|-2.2479785277235|-2.2788650673614|-2.3629198663011|-2.3629198663011|-2.3787376974366|-2.3787376974366|-2.3787376974366||-2.4019307598297|-2.4284510198532|-2.4284510198532|-2.4284510198532|-2.4621677799686|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564||1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564|1.9152035383564||1.9152035383564|1.7974484660208|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293||1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293||1.6547426836293|1.6547426836293|||1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.6547426836293|1.634158586639|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|||-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.0737002609509|-2.1524447664439|-2.2104941391083|-2.2605490710043|-2.3078322902546|-2.3837025447273|-2.4452250250604|-2.5158055897583|-2.5472162658117|-2.5472162658117|-2.5472162658117|-2.5713515871257|-2.5976128173637|-2.7129029910617|-2.7461936384077|-2.7461936384077|-2.7461936384077|-2.7461936384077|-2.7461936384077|-2.7567205229948|-2.7567205229948|-2.8019117557947|-2.8421241932384|-2.9106935453935|-2.9216578377024||-2.9216578377024|-2.9216578377024|-3.0038369276807|||-3.0038369276807|-3.0864855027514|-3.2638727930207|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.6316610645529|2.3368455515169|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.2656335433171|2.1101483724566|1.9996092608738|1.7928992433866|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2451235338268|-2.2712938566143|-2.2712938566143||-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143||-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.2712938566143|-2.3158820425068
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-10.632780524025|-10.824478648249|-11.02111566575|-11.02111566575|-11.071556493549|-11.071556493549|-11.071556493549|-11.071556493549|-11.248395942878|-11.675995375526|-11.720179872028|-11.720179872028|-11.998533068224|-12.272114610926|-12.272114610926|-12.272114610926|-12.272114610926||-12.272114610926|-12.272114610926|-12.272114610926|-12.272114610926|-12.319572237086|-12.32656678653|-12.32656678653|-12.32656678653|-12.661184729207|-12.878539179286|-12.983745864948|-12.983745864948|-12.983745864948|-12.983745864948|-13.006940210219|-13.480489453073|-13.763877507046|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.761231533507|12.624146108075|12.417384496711|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.41175232331|-13.543735148906|-13.543735148906|-13.543735148906|-13.543735148906|-13.543735148906|-13.713593988948|-13.724549537823|-13.836721108937|-14.016357022947|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929||13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|13.146138985929|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762||-14.45448009762||-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.45448009762|-14.6360889253|-14.842829938364|-14.842829938364|-14.842829938364|-14.842829938364|-14.842829938364|-14.923699903965|-15.138555103408|-15.270060969576|-15.469513046725|||-15.494381215231|-15.494381215231|-15.494381215231|-15.494381215231|-15.862090563395|-16.180358803834|-16.180358803834|-16.223176334263|-16.262417896988|-16.338242116241|-16.621649936219|-16.621649936219|-16.621649936219|-16.621649936219|-16.699610660893|-17.1379004567|15.408616257598|15.408616257598|15.408616257598|15.408616257598|15.408616257598|15.321795252617|15.286357241349|15.286357241349|15.286357241349|15.286357241349|15.286357241349|15.118730895471|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.367297299493|-16.379219408155|-16.542330102939|-16.542330102939|-16.542330102939|-16.542330102939|-16.723304996248|-16.723304996248|-16.723304996248|-16.723304996248|-16.805339346722|-17.138154624121|-17.585987187094|-17.585987187094|-17.585987187094|-17.585987187094|-17.585987187094|-17.585987187094|-17.585987187094|-17.585987187094|-17.585987187094||-17.585987187094|-17.585987187094|-17.585987187094|||-17.585987187094|-17.585987187094|-17.683175522329|-17.683175522329|-17.683175522329|-17.683175522329|-17.683175522329|-17.683175522329|15.836462409452|15.836462409452|15.836462409452|15.836462409452|15.836462409452|15.723847820974|15.544528028621|15.544528028621|15.544528028621|15.544528028621|15.484475265227|15.285527796968|14.96614211955|14.672027739947|14.672027739947|14.671948208565|14.671948208565|14.063831609879|14.03559353812|14.03559353812|13.96121526276|13.897302427838|13.897302427838|13.653634432809|13.653634432809|13.653634432809|13.653634432809|13.345704586259|12.974671397995||-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.379300028343|-14.765333712387|-14.804259790633|-15.026954877877|-15.197171887318|-15.386857360116|-15.636508669578|-15.865009376433|-16.047788643203|-16.165875513644|-16.277262093174
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-7120.1787316458|-7139.0874796064|-7169.7438019832|-7169.7438019832|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449||-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.5126625449|-7173.9029583832|-7302.058842648|-7414.9542696089|-7516.5047440099|-7604.2830488998|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7625.8320075873|-7712.4592686264|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535|7170.4563721535||7123.6181912817|7099.5757680908|7098.4730756564|7056.9145285071|6999.9050316746|6834.2278129718|6785.2531255242|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667||6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6779.2273369667|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859||6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|||6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859||6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6743.445540859|6678.1617120655|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6673.0868756453|6578.0404420825|6578.0404420825|6578.0404420825|6578.0404420825|6578.0404420825|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175||6489.3359545175|6489.3359545175|6489.3359545175|||6489.3359545175|6489.3359545175|6489.3359545175|6489.3359545175|6431.9288383527||6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|6397.1759505353|-7118.5351521424|-7118.5351521424|-7124.926113756|-7124.926113756|-7200.1401263956|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7221.7255766148|-7403.6950851276|-7526.827872364|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7619.6574800664|-7623.8416445183|-7710.2144391706|-7710.2144391706|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242|7139.3622862242||7139.3622862242
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.247272224049|19.231487661365|19.231487661365|19.231487661365|19.231487661365|19.231487661365|19.231487661365|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|19.112861123683|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.801971641088|-20.861932643285|-20.861932643285|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.790671124146|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.741095826544|19.638187935526|19.420625954397|-20.605710049642||-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.605710049642|-20.639742075383|-20.639742075383|-20.677429396774|-20.752003708748|-20.752003708748|-20.752003708748|-20.752003708748|-20.752003708748|-20.752003708748|-20.752003708748|-20.777174675099|-20.788418451985|||-20.788418451985|-20.788418451985|-20.788418451985|-20.788418451985|-20.788418451985|-20.788418451985|-20.788418451985||-20.788418451985|-20.788418451985|-20.788418451985|-20.788418451985|-20.788418451985|-20.788418451985|-20.816726957415|-20.816726957415|-20.816726957415|-20.816726957415|-20.904356975436|-20.904356975436|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521||19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.962984580521|19.922577242856|19.862041213783|19.777566659931|19.777566659931|19.653337285707|19.653337285707|19.653337285707|19.653337285707|19.653337285707|19.653337285707||19.653337285707|19.653337285707|19.415662127281|19.119761605555||18.992133930319|18.829294234506|18.638654000221|18.637692087953|18.557911697836|18.557911697836|18.557911697836|18.557911697836||18.557911697836|18.358149545955|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946||18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946||18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|18.339523999946|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.746006973877|-19.929810533142|-20.08072047057|-20.08072047057|-20.08072047057|-20.124610210152|-20.176052173742|-20.213412479966|-20.400992716252
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-0.26364729092258||-0.2779969852913|-0.28621888042033|-0.29529874888328|-0.29885973906398|-0.29885973906398|-0.29885973906398|-0.31267749160396|-0.32208610839167|-0.32679149700436|-0.32679149700436|-0.34237942809565|-0.3486993648355|-0.35855485418823|-0.38867207279234|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.41424298978821|-0.42415886727721|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.44090773239335|-0.45461970650046|-0.46791077910628|-0.48884046131405|-0.48884046131405|-0.49898939556582||-0.51332154182045|-0.54674616188305|-0.55249573655148|-0.5745317727109|-0.5745317727109|-0.61531306966369|-0.65951452337177|-0.6833494712078|-0.71816609514682|-0.76907345004576|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849||0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.58060993173849|0.56734433349781||-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626||-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.85189536839626|-0.87821707493621|-0.90635230548467|-0.90650256151718|-0.93722508212771|-0.95302788704465|-0.9743935172672|-0.9743935172672|-0.9743935172672|-1.0437705886491|-1.1398402257623|-1.1398402257623|-1.1803780445193|-1.2270867072581||-1.2784296531411|-1.3538107462428|||-1.4092341736182|-1.4447046203994|-1.5902273570589|-1.5961005890064|-1.5961005890064|-1.5961005890064|-1.6795562068282|-1.7028402464984|-1.8781558559337|-2.0107287550412|-2.1152541399491|-2.1170707235829|-2.1170707235829|-2.1170707235829|-2.1170707235829|-2.1428564135781|-2.2059758968301|-2.2059758968301|-2.2059758968301|-2.2866399163612|-2.3661796023828|-2.3661796023828|-2.3661796023828|-2.4096440132439|-2.4499245912832|-2.4499245912832|-2.4499245912832|-2.4499245912832|-2.4754717847817|-2.4844129931769|-2.4844129931769|-2.4844129931769|||-2.4844129931769|-2.5365699608945|-2.5644691110422|-2.5644691110422|-2.5741688772061|-2.5741688772061|-2.5741688772061|-2.7118543236364|-2.8198380435959|-2.9804430789929|-2.9804430789929|-2.9804430789929|-3.0016034783237|-3.0674539479397|-3.0674539479397|-3.0674539479397|-3.0674539479397|-3.1271709902179|-3.1329677616105|-3.2271863127799|-3.3363181512721|-3.434242385534|-3.5391583242985|-3.6240647411978|-3.8211828841806|-3.9963144344356|-3.999274806102|-3.999274806102|-3.999274806102||-3.999274806102|-3.999274806102|-3.999274806102|||-3.999274806102|-3.999274806102|-4.0207094973496|-4.0207094973496|-4.2235315910816|-4.2235315910816|-4.2235315910816|-4.3989239392281|-4.6449156268438|-4.8260173250128|-5.0761302763542|-5.5016423309684|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.7748944454053|2.2093269618196|-4.7663033635701|-4.7753370637458|-5.1031523142437|-5.3396137328258|-5.690126283446|-6.1434736996657|-6.4655263589231|-7.0722516826355|-7.6624171708793|-7.6624171708793|-8.3977104530037|-8.5430611090859||-8.6274194635236|-8.6274194635236|-9.2170330592089|-9.7975322215748|-10.110856185246|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297||6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297|6.9422266135297
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-0.18070111597606||-0.18244568617287|-0.18382854082124|-0.18607398470814|-0.18607398470814|-0.18607398470814|-0.18607398470814|-0.19352665268244|-0.19489938054925|-0.19489938054925|-0.19489938054925|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.19669626957105|-0.20132919407472|-0.20264355017725|-0.21167104432469|-0.21167104432469|-0.21285671784354|-0.21306747555811|-0.21306747555811|-0.21306747555811|-0.21306747555811|-0.21874163697251|-0.22682404049114|-0.23374893823019|-0.23549881587151|-0.23994916137505|-0.23994916137505|-0.24355462586934|-0.25278291874522|-0.25592546853085|-0.26053143397108|-0.26053143397108|-0.26092381311937|-0.26369312801277|-0.26865903976135|-0.27206559498633|-0.27812843956909|-0.28842048720476|-0.28950708705806||-0.28950708705806|-0.28950708705806|-0.28950708705806|-0.29723009438011|-0.30136676597035|-0.31712974792759|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465||0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.26521110767465|0.24190122313346|0.2318346928341||0.21537187483387|0.2149132143731|0.19757031445707|0.19757031445707|0.19757031445707|0.19757031445707|0.19757031445707|0.19757031445707|0.19407445465224||0.19407445465224|0.18774938969366|-0.215465161453|-0.215465161453|-0.215465161453|-0.21857239913092|-0.221768390478|-0.221768390478|-0.22874266167626|-0.2319391746218|-0.2319391746218|-0.2319391746218|-0.23528293098871|-0.23528293098871|-0.24259214628476|-0.24826905052682|-0.24868783267362|-0.24920870183819||-0.25306522977478|-0.26301692406476|||-0.26840768566993|-0.28006410059296|-0.2975712292389|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30338605012403|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|-0.30353387669954|||-0.30420428598626|-0.31700585287569|-0.31700585287569|-0.31700585287569|-0.31700585287569|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.31850955763894|-0.32167729381541|-0.32691641616502|-0.32691641616502|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352||-0.33063034672352|-0.33063034672352|-0.33063034672352|||-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33063034672352|-0.33328237366246|-0.33328237366246|-0.33328237366246|-0.33642486214159|-0.34561712229839|-0.34561712229839|0.29455836535103|0.29455836535103|0.29455836535103|0.29455836535103|0.29455836535103|0.28673150440727|0.27402037481067|0.27402037481067|0.2695855737141|0.2695855737141|0.2695855737141|0.26731730174258|0.25590810423907|0.25434234512975|0.25233624192582|0.25233624192582|0.25120694176473|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30008881657402|-0.30419248592679|-0.30419248592679|-0.30419248592679|-0.31091663053527|-0.31091663053527||-0.31462959570901|-0.32014399351032|-0.32182666197256|-0.32827365968497|-0.32827365968497|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33196486751017|-0.33996096164846|-0.35078995328108|-0.3555619589937||-0.3555619589937|-0.3555619589937|-0.3555619589937|-0.35867995933827|-0.3746444071458|0.29207417212078
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-0.53341229160696||-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.53341229160696|-0.55268030751712|-0.5554781290002|-0.55997570047857|-0.56484655257215|-0.56484655257215|-0.57927394041475|-0.58169327322041|-0.58549253083374|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.58910590035055|-0.601228776048|-0.6171986653522|-0.63688737640947|-0.64365213011314|-0.64365213011314|-0.64365213011314|-0.66516902153812|-0.66675188003158|-0.66675188003158|-0.67472431459002|-0.6870670783173|-0.6870670783173|-0.70618561436191|-0.73242845722321|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.73994131727699|-0.74160147423749|-0.75682770891345|-0.75682770891345|-0.75682770891345|-0.75682770891345|-0.75682770891345||-0.75682770891345|-0.7692530120231|-0.77917001918701|-0.79296672096681|-0.7944074609857|-0.82823047472164|-0.8574783353135|-0.8738647962196|-0.89040530992695|-0.90989476854214|-0.91331927436219|-0.91331927436219|-0.91331927436219|-0.945354719489||-0.94706080194886|-0.95784532953827|-0.96203978256211|-0.96203978256211|-0.96203978256211|-0.96203978256211|-0.96203978256211|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.75039691700813|0.72792898977919||0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.72792898977919|0.69436554737802||0.62485060568115|0.60927843910082|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686|0.55860346735686||0.55173264353327|0.55173264353327|||0.54248073265345|0.5351156054133|0.5351156054133|0.5351156054133|0.5351156054133|0.5351156054133|0.5351156054133|0.5351156054133|0.5351156054133|0.5351156054133|0.5351156054133|0.52679513209327|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.52087251794684|0.51430278632761|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|||-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.68744088530039|-0.71560477277673|-0.71560477277673|-0.71560477277673|-0.75567197756675|-0.77574664968812|-0.78749628219961|-0.79166254902282|-0.80129172961357|-0.80752065753793|-0.80752065753793|-0.84835630959776|-0.85095145312179|-0.91439050333621|-0.92975458521124||-0.92975458521124|-0.92975458521124|-0.92975458521124|||-0.9497113244723|-0.9497113244723|-0.9497113244723|-0.9497113244723|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|0.77720165323181|-0.92223365195435|-0.92223365195435|-0.92223365195435|-0.92637076850116|-0.9737452784664|-1.0086058786055|-1.0100072511357|-1.0100072511357|-1.0333413656466|-1.0487126140587|-1.0791251591833|-1.0851442105529|-1.0851442105529|-1.0851442105529|-1.1076471792029|-1.1076471792029|-1.1223857652663|-1.1687619731954|-1.1706828420795|-1.1706828420795|-1.1706828420795|-1.1706828420795||-1.2109664306274|-1.2109664306274|-1.2899627073199|-1.3321808061766|-1.3990897825214|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4517323809024|-1.4674804097146||-1.4989264835215|-1.4989264835215|-1.5287363567588|-1.5287363567588|-1.6358181280822|-1.6364645475513
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-105.84320397532|-106.17709419086|-106.17709419086|-106.17709419086|-108.04896349479|-108.04896349479|-108.04896349479|-108.34884764937|-108.89302000916|-108.89302000916|-110.2636045634|-110.2636045634|-111.27067207619|-112.38408008466|-113.9545334274|-115.28724488336|-115.28724488336|-115.28724488336|-115.28724488336|-115.28724488336|-115.28724488336|-115.28724488336|-115.28724488336|-115.28724488336|-115.28724488336|-121.36644598306|-121.36644598306|-121.36644598306|-121.36644598306|-121.36644598306|-121.54190862106|-121.54190862106|||-123.07434291229|-123.72149212476|-125.67974306281|-125.67974306281|-125.67974306281|-125.67974306281|-125.67974306281|-125.67974306281|-125.67974306281|-125.67974306281|-126.93524363534|-126.93524363534|-126.93524363534|-126.93524363534|-126.93524363534|-126.93524363534|-128.36758473498|-128.36758473498|-128.93620526109|-130.73467251233|-130.81630279147|-130.85144754608|-133.61271949565|-135.73635499516|-136.59594999462|125.67078190211|125.67078190211|125.67078190211|125.67078190211|125.67078190211|123.71753544679||121.24204181986|121.24204181986|121.24204181986|121.24204181986|121.24204181986|121.24204181986|121.13004646651|118.28338496279|112.84264995865|109.6029443985|107.33660488722|105.40178320803|-114.70690340032|-114.70690340032|-114.70690340032|-114.70690340032|-114.70690340032|-114.70690340032|-114.70690340032|-114.70690340032|-115.70211488924|-115.78012765471|-115.93825146336|-115.93825146336|-115.93825146336|-115.93825146336|-115.93825146336||-115.93825146336|-115.93825146336|-115.93825146336|-117.4397950505|-117.4397950505|-117.4397950505|-117.4397950505|-117.4397950505|-117.4397950505|-117.4397950505|-117.4397950505|-118.68310561167|-120.53678401296|-121.48531556996|-121.65035063329|-122.83372292588|-123.3819367907|||-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-123.3819367907|-124.95215198967|-125.69261848753|-125.69261848753|-125.69261848753|-125.69261848753|-128.04735387503|-128.74705986115|-131.10784429016|-132.7031603224|-133.29381875368|-133.29381875368|-133.29381875368||-133.29381875368|-133.29381875368|-133.29381875368|-133.29381875368|-133.29381875368|-133.29381875368|-133.29381875368|-133.29381875368|-133.29381875368||||||||-133.29381875368|-134.60424305964|-134.83804784405|-135.21170224668|-135.21170224668|-135.21170224668|-135.21170224668|-135.76300249631|-135.86138441767|-135.86138441767|-135.86138441767|-135.86138441767|-135.86138441767|-135.86138441767|-136.0959826863|-136.50429961272|-136.50429961272|-136.64366623636|-137.0485180404|-137.7251837226|-137.7251837226|-137.7251837226|-137.7251837226|-137.76007845661|-137.76007845661||-137.76007845661|-137.76007845661|-137.76007845661|-137.76007845661|-137.76007845661|-137.76007845661|-138.56675384068|-139.07417093409|-139.58241214899|-139.79750555374|-139.79750555374|-139.79750555374|-139.79750555374|-139.79750555374|-139.79750555374|-141.13611728194|134.34854987902|134.34854987902|134.34854987902|134.34854987902|134.34854987902|132.55993812225|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-138.85674188762|-139.37790906332|-139.37790906332|-139.37790906332|-139.37790906332|-139.37790906332|-139.37790906332|-139.37790906332|-139.37790906332|-139.4754545148|-139.61161612756|-140.15179569729|-140.69643966365|-141.57937740406|-141.77392272106|-141.77392272106|-142.19324746784|-142.54805274205|-145.22290461981|136.12124552014|136.12124552014|136.12124552014|136.12124552014|136.12124552014|136.12124552014|||136.12124552014|136.12124552014|136.12124552014|136.12124552014|136.12124552014||136.12124552014|136.12124552014|136.12124552014|136.12124552014|136.12124552014
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181||-157.92898879181|-157.92898879181|-157.92898879181|-157.92898879181|-158.60054371236|-159.28784510826|-159.28784510826|-159.28784510826|-159.28784510826|-160.68426966375|-162.13863282408|-162.94522830839|-162.94522830839|-164.10469873079|-166.75522420283|-166.77842219518|-166.77842219518|-172.32566584197|154.68122893261|||154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|154.68122893261|153.7180416417|152.16336937736|152.16336937736|152.16336937736|152.16336937736|152.16336937736|152.16336937736|152.16336937736|138.27096092249|135.76940824748||||135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|135.37451927838|133.65445531935|132.28606556886|131.34712535945||131.34712535945|130.9701369825|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|129.21434880228|128.46149721114|126.16222010683|125.66994811349|125.66994811349||125.66994811349|125.66994811349|125.66994811349|125.40049522511|125.38610933215|123.56352774119|123.56352774119|123.56352774119|123.56352774119|123.56352774119|123.56352774119|122.55114074786||||121.00403993482|117.07282657485||115.75766226084|115.75766226084|115.75766226084|115.75766226084|115.75766226084|115.75766226084|112.6029566265|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.45246405813|-120.7771790316|-121.70296445795|-121.70296445795|-121.70296445795|-121.70296445795|-121.70296445795||-121.70296445795|-121.70296445795||-121.70296445795|-121.70296445795|-122.66995711799|-122.86309281685|-122.86309281685|-124.15177367901|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364|-124.98058873364||112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.34728109723|112.19475494365|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|111.45914777393|105.86182926623|100.43203044962||96.827255207418|96.236081812151|96.236081812151|96.236081812151|96.236081812151|94.259534753437|92.535593577089|90.219546604887|89.070612272438|88.870123475588|88.851782095662|88.851782095662|88.851782095662|86.17476130882|84.68964727105|84.68964727105|84.68964727105|84.68964727105|84.68964727105|83.254611520649|-89.593749646677|-89.593749646677|-89.593749646677|-89.593749646677|85.258022179411|85.258022179411|84.44224915483|84.345832241668||83.264813940937|82.683126601042|82.326204369173|82.326204369173|81.33967513255
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-42.788231983213|-43.040203437268|-43.040203437268|-43.040203437268|-45.266891648437|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.692629115441|-45.807877843589|-45.807877843589|-47.54764103118|-49.372175810175|-49.372175810175|-49.372175810175|-49.372175810175|-49.800835294288|-49.800835294288|||-50.2050434272|-50.2050434272|-51.008381543392|-51.737090095143|-52.771765373659|-53.157516742759|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-53.730206722772|-54.218183442284|-54.218183442284|-54.218183442284|-54.406315825967|-55.571283601477|-55.571283601477|-55.571283601477|-56.229202560534|-56.411360545352|-56.411360545352|-56.423734659834|-57.259706279617|-57.980227970394||-58.757072194751|-58.757072194751|-59.018968511882|-59.169846295741|-59.169846295741|-59.169846295741|-59.877605384618|51.653130991153|51.653130991153|51.653130991153|51.653130991153|51.653130991153|51.653130991153|50.875702203304|45.956335823835|-53.591306024|-53.591306024|-53.591306024|-53.591306024|-53.591306024|-53.591306024|-53.654228534086|-54.505475371027|-54.505475371027|-54.505475371027|-54.505475371027|-54.505475371027||-54.505475371027|-54.505475371027|-54.505475371027|-54.505475371027|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.736095933954|44.604007595415|44.604007595415|44.604007595415|41.396118872293|36.931799509931|||36.05477587692|34.974751228669|34.383056581659|-37.881313408782|-37.881313408782|-37.881313408782|-37.881313408782|-37.881313408782|-37.881313408782|34.190019967243|34.190019967243|34.190019967243|34.190019967243|32.456815834013|32.456815834013|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713||30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.988763312713|30.256960211215|-32.321043288678|-32.321043288678||||||||-32.321043288678|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.413734634307|-32.731926502549|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233||30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.506747415233|30.499000292486|30.499000292486|30.499000292486|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|30.017307556198|29.858118786333|29.055278765055|29.055278765055|29.055278765055|29.055278765055|29.055278765055|28.981420118421|28.981420118421|28.981420118421|28.429355178508|28.232616038491|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.589671425309|-29.757968271536|-30.022742312001|-30.175486477767|-30.175486477767|-30.175486477767|-30.175486477767|-30.175486477767|||-30.175486477767|-30.175486477767|-30.175486477767|-30.60673074327|-30.60673074327||-30.60673074327|-30.60673074327|-30.67970116494|-30.813557867186|-30.820619004719
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5065.8711548331|5040.7929552399|5017.8424524922|5017.8424524922|5017.8424524922|4947.711165128|4947.711165128|4947.711165128|4947.711165128||4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4947.711165128|4946.4072082151|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701||4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4878.6373692701|4812.6835570014|4784.3536375537|4752.9441338192|4752.9441338192|4582.026712273|4486.1970677416|4486.1970677416|4427.0411484021|4417.8872189277|4359.327758444|4343.5279401548|4336.6781800331|4331.9063925281|4289.0462040036||4289.0462040036|4254.4319801429|4225.7182830179|4225.7182830179|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083||4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083|4168.1859266083||4168.1859266083|4168.1859266083|4168.1859266083|4165.548002221|4112.9557055511|4112.9557055511|4112.9557055511|4112.9557055511|4112.9557055511||4112.9557055511|4112.9557055511|4112.9557055511||4102.2036259864|4102.2036259864|4102.2036259864|4079.5596929363|4034.1774365959|-4330.2345313241|-4330.2345313241|-4330.2345313241||-4330.2345313241|-4332.754947999|-4339.9267127701||-4339.9267127701|-4339.9267127701|-4351.3059402812|-4351.3059402812|-4351.3059402812|-4351.3059402812|-4366.9594269184|-4379.9576585985|-4449.3417072536|-4469.7156936064||-4525.2452205436|-4532.8947817238|-4555.8487310081|-4555.8487310081|-4555.8487310081|-4555.8487310081|-4555.8487310081|-4598.4262701306|-4625.5488559176|-4674.7540998911|-4675.7521416927|-4675.7521416927|-4675.7521416927|-4675.7521416927|-4682.9661925926|-4686.8643075024|-4686.8643075024|-4723.6241057752|-4799.6377596721|-4829.1195510669|-4829.1195510669|-4829.1195510669|-4829.1195510669|-4829.1195510669|-4829.1195510669|-4829.1195510669|-4829.1195510669|-4829.1195510669|-4829.1195510669||-4829.1195510669|-4829.1195510669|-4867.5661298747||4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4554.924417851|4534.4631932285|4524.503537181|4352.5364316427||4352.5364316427|4352.5364316427|4352.5364316427|4352.5364316427|4352.5364316427|4265.1696567712|4265.1696567712|4265.1696567712|4265.1696567712|4265.1696567712|4265.1696567712|4265.1696567712|4241.4773530096|-4412.9938080239|-4412.9938080239|-4412.9938080239|-4412.9938080239|-4426.0598246706|-4437.6305452069||-4459.8947789626|-4463.0533166389|-4463.0533166389|-4463.0533166389|-4484.864742012|-4504.134957063|-4504.134957063|-4504.134957063||-4504.134957063|-4504.134957063|-4555.7306543322|-4569.1561849351|-4595.9539207612|-4604.5410636809|-4604.5410636809|-4647.2125642461|-4727.3024802387|-4795.3863549961|-4831.6060665644|-4831.6060665644|-4831.6060665644|-4937.675957207||-4960.2344891275|-5030.9994757667|-5055.4547940376|-5106.6692535748|-5140.7894460848|-5140.7894460848|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268|-5146.0706815268||-5146.0706815268|4806.7489916478|4806.7489916478|4806.7489916478|4806.7489916478|4806.7489916478
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-301230.73672424|-301230.73672424|-318173.04080471|-324803.3786719|-338837.08741322|-340313.5629811|-340313.5629811|-340313.5629811|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936||-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-343808.391936|-381564.87992888|-403706.64188751|-403706.64188751|-407446.88448223|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|320267.72443594|296408.58270661|-383014.9757111|-383014.9757111|-383014.9757111|-394794.41745678|-401599.68101068|-401599.68101068|-401599.68101068|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896||343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|343671.21538896|341745.79487663|334745.3276407|319945.6677956|319945.6677956|319945.6677956|319945.6677956|303411.85310623|277152.05900692|269331.01181931||269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931||269331.01181931|269331.01181931||269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|269331.01181931|258117.79091035|246991.09988932||246991.09988932|242987.79134337|242987.79134337|242987.79134337|229930.87927041|227478.7547449|226736.11696902|226736.11696902|220984.57441002|208677.30490002|203714.91373269|203714.91373269|203714.91373269|203714.91373269|200572.12636966|200421.88899506|200421.88899506|200421.88899506|200421.88899506|197940.98777229|195945.60702986|195945.60702986|195945.60702986|195945.60702986|195034.70003686|195034.70003686|176316.33337429||168257.03708255|167885.84825006|167885.84825006|163650.94250007|158528.82500007|158086.82098775|158086.82098775|149740.91220861|-184287.91006156|-184287.91006156|-184287.91006156|-184287.91006156|-185002.3581007|||-185002.3581007|-187224.84233411|-187377.60259345|-191399.50937463|160873.806712|160873.806712|160873.806712|160873.806712|160873.806712|160873.806712|159891.11939753|159891.11939753|158154.11563932|158154.11563932|158154.11563932|158154.11563932|158154.11563932|158154.11563932|158154.11563932|156224.21683866|-180990.86349156|-180990.86349156|-180990.86349156|-180990.86349156|-180990.86349156|-180990.86349156|-180990.86349156|-180990.86349156|||-182084.2927684|-184271.43640934|-187873.8182326||-191898.68692511|-193709.65213901|-195211.97842302|-195211.97842302|-195211.97842302|-195211.97842302|-195211.97842302|-200907.75380335|-211536.39311484|-212879.32568315|-213860.36187017|-215861.51318907|183981.97197215|183981.97197215|183981.97197215|183981.97197215|178396.63552461|176235.1505829|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|172830.84076926|166806.48974362|161697.10527246|161697.10527246|161697.10527246|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|159835.37102555|-183803.40014121|-183803.40014121|-183803.40014121|-183803.40014121|-183803.40014121|-183803.40014121|-187176.0001569|-189184.44461878|-191138.27179864|161352.84742883||||161352.84742883|161352.84742883|161352.84742883|161352.84742883
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|56.201043195813|53.28726860692|51.036276428262|51.036276428262|51.036276428262|51.036276428262||51.036276428262|51.036276428262|51.036276428262|51.036276428262|50.673641832183|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.590734914029|50.297011549838|50.297011549838|50.297011549838|50.297011549838|50.297011549838|50.297011549838|50.297011549838||50.297011549838|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.281950460948|-57.477468262825|-57.477468262825|-58.236631564204|-59.082370100092|-59.980964777283|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011||-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|-60.434236706011|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|54.120134251725|53.85206282075|53.85206282075||53.85206282075|-62.804553018612|-62.804553018612|-62.804553018612|-62.804553018612|-62.804553018612|-64.447281716712|-64.902534562623|-65.919482847358|59.499482461944|59.499482461944|59.499482461944||59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944|59.499482461944||59.499482461944|59.499482461944|59.499482461944||59.499482461944|57.104980598042|55.35719864694|55.18022614417|54.968027760557|-65.714126614326|-65.714126614326|-65.714126614326||-65.714126614326|-65.714126614326|-65.714126614326||-65.714126614326|-65.714126614326|-65.714126614326|-65.714126614326|-65.714126614326|-65.714126614326|-65.714126614326|-67.203473651402|-68.567191640529|-72.198545817967||-72.923960899287|-72.923960899287|-72.923960899287|-72.923960899287|-74.655510186016|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-74.791977497318|-75.285527119348|64.236664704592|64.236664704592|64.236664704592|64.236664704592|64.236664704592|64.236664704592|64.236664704592|58.668516931833|57.115291400869|57.115291400869|57.115291400869|57.115291400869||57.115291400869|57.115291400869|57.115291400869||57.115291400869|57.115291400869|57.115291400869|57.115291400869|57.115291400869|57.115291400869|56.941989258616|55.18054424799|52.887826882871|52.777027922039|52.777027922039|52.777027922039|52.777027922039|52.777027922039|52.777027922039|52.777027922039|52.777027922039|52.777027922039|52.777027922039||52.777027922039|52.777027922039|52.777027922039|52.777027922039|48.676913067821|48.676913067821|48.676913067821|48.676913067821|48.676913067821|48.676913067821|43.505458404757|40.006620568409|39.637780278655|39.637780278655|39.637780278655|39.001044919047|39.001044919047|39.001044919047|39.001044919047||39.001044919047|39.001044919047|37.436719128328|34.923576563417|34.370092578654|34.370092578654|34.223436351093|33.946193750977||33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977||33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|33.946193750977|-39.48419784097|-39.48419784097|-39.48419784097|-39.48419784097|-39.6593805658|-39.6593805658|-40.043200425216|-40.801334094017||-41.162593098713|-41.192043933068|-41.192043933068|-41.192043933068|-41.192043933068|-42.671158959242
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-611421.3512777|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323||-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-611637.91782323|-620067.10263818|-620067.10263818|-620067.10263818|-644019.00293131|-646930.86781643|-646930.86781643|-654923.1864627|-656084.18081815|-656084.18081815|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-658282.26011224|-660646.95568026|-669718.83964474|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|625927.04173206|622665.5563603|-677960.44230609|-681125.89934816||-681125.89934816|-681125.89934816|-681125.89934816|-681125.89934816|-683750.99927573|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896||-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896||-683986.45697896|-683986.45697896||-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-683986.45697896|-691207.17442106|-700063.52713452|-711515.03014946|-717294.47794385|-725216.08660427|-737906.76289364||-749063.06988182|-754125.63320202|-765139.59244669|-780363.69437863|-780363.69437863|-790661.5596854|-790661.5596854|-790661.5596854|-790661.5596854|-790661.5596854|-803068.39965044|-807131.55516716|-807423.95018573|-815915.50020637|-821683.88911819|-836037.65457576|-852208.50508418|-871787.22787131|-871985.8087459|-882762.00971767|-892302.0266997|-892302.0266997|-892302.0266997|-892302.0266997|-900134.14885133|-900134.14885133|-900134.14885133||-900134.14885133|-900134.14885133|-900134.14885133|-965649.05427925|758181.48624796|758181.48624796|758181.48624796|758181.48624796|758181.48624796|758181.48624796|758181.48624796|758181.48624796|758181.48624796|||758181.48624796|758181.48624796|758181.48624796|758181.48624796|758181.48624796|758181.48624796|742217.88425674|742217.88425674|687297.64917416|610941.83241573|582768.70268414|565937.65048712|-609727.8575154|-609727.8575154|-609727.8575154|-612030.95279489|-617145.50310544|-619606.1145616|-623672.79634352|-623672.79634352|-623672.79634352|-623672.79634352|-623672.79634352|-623672.79634352|589944.781563|589944.781563|589944.781563|589944.781563|||589944.781563|589944.781563|589944.781563||589944.781563|589944.781563|589944.781563|589944.781563|589944.781563|589944.781563|589944.781563|589944.781563|589944.781563|583221.95254692|583221.95254692|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|581336.29001719|578706.98890799|576760.18725605|576760.18725605|576760.18725605|576760.18725605|576760.18725605|576760.18725605|576760.18725605|573344.65250672|571049.61389636|570499.57099595|569721.74555106|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|564518.03591538|563686.70657265|560096.34063628|559162.60070697|555902.88967442|-587683.29572563|-587683.29572563||-587683.29572563|-587683.29572563|-592092.55080625|||||-597047.27867361|-600786.76379459|-600786.76379459|-602985.2931051
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-18948.792390202|-18992.547100225|-19536.163444694|-19540.181605216|-20488.171170882|-20488.171170882|-20488.171170882|-20488.171170882|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274||-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20590.534245274|-20945.038050305|-22434.486722561|-23005.23052168|-23005.23052168|-23253.033912977|-23608.926569975|-23701.58507775|-23898.983419722|-24604.426021914|-25029.917802126|-25163.797557918|-25731.997286575|-26166.108096195|-27187.342329106|-28099.824810117|-28455.36090013|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-28459.621494469|-29014.047127469|-29014.047127469|-29014.047127469|-29014.047127469|-29014.047127469|-29014.047127469|-29812.830141632|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692|-30151.11116692||-30151.11116692|-30954.012407688|-31637.791564098|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32322.624753757|-32977.916393063||-33083.795992293|-33601.439991436|-36907.15554604|29377.540701051|29377.540701051|29377.540701051||29377.540701051|28821.963828458||28821.963828458|28563.293142731|27559.181265749|27559.181265749|27559.181265749|26749.090295277|26268.012710218|26268.012710218|25870.014122465|24288.904580517|23654.338422796|23218.709358662|22329.121509625|21278.45886094||21278.45886094|21278.45886094|20806.620956599|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22367.650093903|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674||-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|-22544.589790674|||-22544.589790674|-22544.589790674|-22763.433100749|-23151.03677861|-23324.012008245|-23324.012008245|-23324.012008245|-23324.012008245|-23685.013342494|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|||21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|21450.523664439|20240.769956097|20240.769956097|19836.966617886|19632.74068654|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19524.453940721|19016.059934135|18870.622149039|18742.357943376|18735.953270418|18670.503633798|18342.226259776|18114.14028864|17962.378098488|17273.197887209|16799.664319121|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17808.401084639|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418|-17814.119529418||-17814.119529418|-17992.355032686|-18043.727814096|-18222.688659378||||-18222.688659378|-18444.09851042|-18685.665011578|-18914.072235086
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0.29654284462337||0.29654284462337|0.29654284462337|0.29654284462337|0.28726983947891|0.27894009483964|0.27894009483964|0.27894009483964|-0.33046281704154|-0.33046281704154|-0.33046281704154|-0.33856979419618|-0.34335778383596|-0.34335778383596|-0.35456420346745|-0.36356692365227|-0.36356692365227|-0.3728521223578|-0.37594680937497|-0.37966312139529|-0.38518124453776|-0.39186804749958|-0.39957562098229|-0.40089581513509|-0.40089581513509|-0.40349534213659|-0.40610592795872|-0.40789546882072|-0.40857464209946|-0.40857464209946|-0.40857980502427|-0.40857980502427|-0.41092199862864|-0.41404595451055|-0.41404595451055|-0.41404595451055|-0.42925424654908|-0.42925424654908|-0.43536393722086|-0.43536393722086|-0.43536393722086|-0.43536393722086|-0.43536393722086|-0.4410974518285|-0.4410974518285|-0.44927494237001|-0.45280547781318|-0.4542752280461|-0.4542752280461||-0.4542752280461|-0.4542752280461|-0.45481512148282|-0.45481512148282|-0.45868344328029|-0.46631494022324|-0.47271483254027|-0.47271483254027|-0.47271483254027|-0.47271483254027|-0.4749609266342|-0.48578992702578|0.45313455498956|0.45313455498956||0.45313455498956|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071||0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071|0.45039305598071||0.43599226475348|-0.49733820289259|-0.49733820289259|-0.49733820289259|-0.49733820289259|-0.49733820289259|-0.50426466961574|-0.51112923510369|-0.51112923510369|-0.51334941607929|-0.51334941607929|-0.51334941607929|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126||0.46454064171126|0.46454064171126|||0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|0.46454064171126|-0.50862265815938|-0.50862265815938|-0.51382919568445|-0.51382919568445|-0.51382919568445|-0.51382919568445|-0.51382919568445|-0.52203243660293|-0.52674335110762|||-0.52674335110762|-0.52674335110762|-0.52674335110762|-0.52674335110762|-0.52860373444666|-0.53094861283689|-0.53621391612398|-0.53621391612398|-0.53621391612398|-0.53621391612398|-0.53621391612398|-0.53621391612398|-0.53621391612398|-0.53621391612398|-0.53940437025612|0.47217114508154|0.47217114508154|0.47217114508154|0.47217114508154|0.47217114508154|0.47217114508154|0.47217114508154|0.46819773725197|0.46819773725197|0.46819773725197|0.46757838613528|0.46757838613528|0.46757838613528|0.46757838613528||0.46757838613528|0.46757838613528|0.46757838613528|||0.46757838613528|0.46757838613528|0.46757838613528|0.46757838613528|0.46757838613528|0.46757838613528|0.45953824234131|0.45953824234131|0.45953824234131|0.45337582641313|0.45259734905408|0.45259734905408|0.45259734905408|0.45259734905408|0.45259734905408|0.45177482804375|0.44917667151643|0.44917667151643|0.44917667151643|0.44917667151643|0.44917667151643|0.44917667151643|-0.53153407130611|-0.53153407130611|-0.53153407130611|-0.53356058403755|-0.53356058403755|-0.54673399146955|-0.5569266441416|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.55705259983429|-0.559276561088|-0.559276561088|-0.559276561088|-0.56975173083348|-0.57722436753079|-0.57722436753079|-0.58191596763184|-0.5998962972494|-0.5998962972494||-0.60821810408125|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.60921164655551|-0.61134626030773|-0.62871806886296|0.54888936377955|0.54888936377955||0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955|0.54888936377955
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|-150.74258069624|-151.44033166689|-151.49011189984|-153.79944536139|-153.79944536139|-153.79944536139|-153.79944536139|-153.79944536139|-153.79944536139|-155.20852154548|-158.02311862142|-158.02311862142|-158.02311862142|-158.02311862142|-159.56724636456|-160.02343885882|-160.02343885882||-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-160.02343885882|-162.9796772602|-162.9796772602|-162.9796772602|-162.9796772602|-162.9796772602|-162.9796772602|-163.98874464481|-163.98874464481|-167.97510984704|-169.1573672644|-171.25061513409|-171.25061513409|-171.25061513409|-171.25061513409||-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-171.90913221609|-176.16685551815|-176.41678339405|-176.41678339405|-176.41678339405|-179.16049062496|-179.16049062496||-179.16049062496|-179.5601204502|-179.5601204502|-180.35173804091|-181.7615099165|-181.7615099165|-182.6813780702|-185.80855054903|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947||171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|171.53615800947|167.62532130447|164.71518634389|164.49694526724|164.49694526724|164.49694526724|164.49694526724|162.39683880334||159.54565463249|159.54565463249|156.60898033981|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867|154.46487472867||153.1234737857|152.84816196051|152.46581339932|151.73365608958|151.66103278238|151.66103278238|151.66103278238|150.82520708595|150.11091965258|150.11091965258|148.9705434223|147.82260273783|147.21398066248|144.35665285036|144.35665285036|144.35665285036|144.35665285036|144.35665285036|144.35665285036|144.35665285036|143.76990002443|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-151.97433626506|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.35400726842|-153.68893721421|-153.94404753402|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372||144.9045623372|144.9045623372|144.9045623372|144.9045623372||144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372||144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372||144.9045623372|144.9045623372||144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.9045623372|144.19304652457|143.90982474491|141.14668145892|140.63051378193|-154.149548394||-154.149548394|-154.149548394|-155.37471580127|-155.37471580127|-156.1761004088|-157.80797011297|-158.09700740091|-158.74838472198|146.23910261534|146.23910261534|146.23910261534
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-0.13324041690662||-0.13760046358721|-0.14388940520106|-0.14696472556639|-0.14696472556639|-0.14696472556639|-0.14696472556639|-0.15801635849529|-0.16212928770376|-0.1655355820527|-0.1655355820527|-0.1655355820527|-0.1655355820527|-0.17009508797088|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.17531169888194|-0.18540189097122|-0.18789099217339|-0.19576776674372|-0.20985307683528|-0.21372563463649|-0.21427854063317|-0.21427854063317|-0.21427854063317|-0.21427854063317|-0.21427854063317|-0.21636504334658|-0.22268339111242|-0.22898153893189|-0.22976122461177|-0.22976122461177|-0.22976122461177||-0.22976122461177|-0.23179025740995|-0.23237327703739|-0.23237327703739|-0.23237327703739|-0.23237327703739|-0.24012132984137|-0.24012132984137|-0.25002369479708|-0.25485965826304|-0.26067739552029|-0.26336377584017|0.20629285192049|0.20629285192049||0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.20629285192049|0.19421428100441|0.17479363946092||0.16460405337559|0.15600450058498|0.13861611341678|0.13212086254176|0.13212086254176|0.13212086254176|0.11841206080181|-0.1666135077422|-0.1666135077422||-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422||-0.1666135077422|-0.1666135077422|||-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.1666135077422|-0.16751500147306|-0.17679444869054|-0.18238203168888|-0.18238203168888|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|||-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.18588520861388|-0.19453912533788|-0.19767792955186|-0.19767792955186|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426||0.1741578504426|0.1741578504426|0.1741578504426|||0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.1741578504426|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.17373428205519|0.1562047535608|-0.21891387960673|-0.21891387960673|-0.22334875868825|-0.22677639162173|-0.23524333082341|-0.23524333082341|-0.23524333082341|-0.24360287870403|-0.24360287870403||-0.24715170681766|-0.24715170681766|-0.25389078723381|-0.26854531651283|-0.27027257322763|-0.28552508535754|-0.29380565172843|-0.30100628608258|-0.30667364871934|-0.31294894511482|-0.31294894511482|-0.31494327629033|-0.32093697200686|-0.32437441509599||-0.32669379823334|-0.33115977753011|-0.34356641061668|-0.35840712115239|-0.3787301422829|-0.38858903962976
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|24.391877212687|24.391877212687|24.391877212687|24.391877212687|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.058937075072|24.05453958293|24.05453958293|24.05453958293|23.86488077133|23.538355113944|23.538355113944|23.538355113944|22.622703925195|-24.705726511234|-24.705726511234|-24.705726511234|-24.705726511234|-24.705726511234|-24.705726511234|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.945552120812|22.714290895072|22.451579506759|22.272164909447|21.790814285372|21.789506546065|21.789506546065|21.789506546065|21.776149978687|21.771249707594|21.223776534812|20.824194519304|20.824194519304|20.824194519304|20.655447527857|20.613122748116|20.613122748116|20.187577988019|-21.36322205532|-21.36322205532|-21.36322205532|-21.36322205532|-21.36322205532|-21.397721110322|-21.526565245498|-21.803663231387|-21.938372587114|-22.221987272798|-22.52769737939|-22.639263266766|-22.884605745964|-22.97634948945|-22.97634948945|-22.97634948945||-22.97634948945|-23.191591924797|-23.191591924797|-23.318942275721|-23.466158565634|-23.563727679908|-23.796354098518|-24.10004202017|-24.292990537582|-24.475672240719|-24.714514833539|-24.993926796482|-25.072064595273|-25.215853179005|-25.215853179005|-25.435069362883|-25.734254404973|-26.207849256556|-26.207849256556|-26.207849256556||-26.274304540467|-26.305423881553|-26.305423881553|-26.305423881553|-26.611876042711|-26.611876042711|-26.98412739792|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678|25.118799734678|24.745653206073|24.44122892614|24.306194583529|24.2216274926|24.2216274926|24.2216274926||24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.2216274926|24.162868617117|24.162868617117|24.013016725182|23.607439386182|23.159396872844|22.553466092575|-24.522984775709|-24.522984775709|-24.522984775709|-24.522984775709|-24.522984775709|-24.522984775709|-24.847714090097|-24.847714090097|-24.847714090097|-24.847714090097|-24.847714090097|-24.847714090097|-24.847714090097|-24.990683820234|||-25.270333447028|-25.270333447028|-25.270333447028|-25.270333447028|-25.270333447028|-25.521414201448|-25.521414201448|-25.521414201448|-25.521414201448|-25.560973292136|-25.73226211418|-25.827471286603|-25.89734271828|-25.89734271828|-25.89734271828|-25.92579548959|-26.072687712025|-26.202964772463|-26.263528976028|-26.263528976028|-26.500440448727|-26.620606257083|-26.723761480784|-26.795611497472|-26.795611497472|-26.881671610486|-26.892894205132|24.735609783177|24.735609783177|||24.735609783177|24.144531317821|23.826410792791||23.59946674001|23.59946674001|23.495123505737|23.495123505737|23.441933446621|23.080740722788|22.894532822649|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.757882965086|22.49055564315|22.49055564315||22.069457132627|-24.248859006715|-24.248859006715|-24.248859006715|-24.248859006715|-24.248859006715|-24.248859006715|-24.248859006715||-24.248859006715|-24.542909073114|-24.629806980203|-24.629806980203|-24.629806980203|-24.629806980203|-24.629806980203|-24.629806980203|-24.629806980203|-24.867241206777|-24.999652879119|-25.304663676553|-25.594182809307|-25.594182809307||-25.594182809307|-25.594182809307|-25.594182809307|-25.752359849561|-26.079379274171|24.14550743263|24.14550743263|24.14550743263|24.14550743263|24.14550743263|24.14550743263|24.14550743263|24.14550743263|24.14550743263
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|957.97305230392|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1052.5337741259|-1056.981971251|-1074.3774598233|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|923.11215847718|915.1246205302|895.97042345497|895.97042345497|895.97042345497|895.97042345497|895.97042345497|895.97042345497|895.97042345497|856.0782482833|850.36472031478|827.07191146087|814.52434606763|791.69371785292|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-918.99435141034|-924.16039045594|||-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-954.60656593412|-963.4517399268|-995.501933252|-1022.7799258356|-1051.9776953728|-1057.7529948587|-1071.2999936527|-1071.2999936527|-1071.9999929475|||-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|||-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.1055062834|-1076.2136203069||-1076.2136203069|-1076.2136203069|-1076.2136203069|-1135.7929114521|866.79887475044|866.79887475044|849.77652750049|827.52947500055|786.97719444505|785.53021605006|751.9780178334|||||||736.76338078927|736.76338078927|736.76338078927|736.76338078927|736.76338078927||736.76338078927|736.76338078927|736.76338078927|736.76338078927|736.76338078927|736.76338078927|736.76338078927|736.76338078927|736.76338078927|690.57042309919|675.35602566577|649.00669518419|||565.28521687132|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237|-617.26930536237||-617.26930536237|-617.26930536237|||-617.26930536237|-623.07700595819|-637.98397256209|-637.98397256209|-637.98397256209|-637.98397256209|-637.98397256209|-653.31552506899|-653.68391674332|-661.59324082591|-668.71471202879|-680.14892856088|-680.14892856088|-680.14892856088|-680.14892856088|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067||-683.33337657067|-683.33337657067|-683.33337657067|||-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-683.33337657067|-694.21930942479|-694.21930942479|-694.21930942479|-704.13256602754|-719.31396225282|-725.92361810162|-725.92361810162|-725.92361810162|-725.92361810162|-725.92361810162|-734.08179789069|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-737.57090761133|-750.63434179037|-763.76037976707|-766.18565403342|-766.18565403342|-768.26183781491|-777.60720717891|-777.60720717891|-787.06356353212|-809.23729281347|-825.26365868163|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-827.56992888837|-837.85547654264|-846.50608504737|-858.03220376219|-858.03220376219|-862.34779873681||-862.34779873681|-862.34779873681|-862.34779873681|-862.34779873681
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|170.94449910529|170.51055218785|169.97505863076|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626|-182.73830066626||-182.73830066626|-184.63811361464|-187.33734662966|-192.16927759334|170.04757624132|170.04757624132|170.04757624132|170.04757624132|165.20230876585|165.01589469535|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|162.13344977754|||160.35938965897|157.54677733791|157.54677733791|156.40197244631|155.34793088848|155.34793088848|155.34793088848|155.34793088848|155.34793088848|152.51603357455|151.03213418732|151.03213418732|149.1957006853|142.64411994276|142.02823299019|142.02823299019|138.53137507536|136.16541539407||||-145.66941225938|-145.66941225938|-145.66941225938|-146.7083558664|-146.7083558664|-146.7083558664|-146.7083558664|-147.37594875862|-148.34828063702|138.49059471339|138.49059471339|138.49059471339|138.49059471339||138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.49059471339|138.47233522435|136.96370461803|134.56857371041|134.56857371041||134.56857371041|134.56857371041|134.56857371041|132.21952483916|132.21952483916|131.75529565034|131.75529565034|131.75529565034|131.75529565034|131.75529565034|131.75529565034|131.75529565034||||126.57644069656|122.19826198136||122.00853358895|122.00853358895|122.00853358895|122.00853358895|122.00853358895|122.00853358895|121.52336980668|117.52318935226|117.2052064622|117.2052064622|117.2052064622|117.2052064622|115.49689586566|113.3537753203|112.85126112745|112.85126112745|112.58184220247|112.58184220247|112.58184220247|112.58184220247|112.58184220247|112.58184220247|112.58184220247|112.58184220247|111.83538242901|111.75320303798|108.27244549725|-115.21544999331|-115.21544999331|-115.21544999331|-115.21544999331|-115.21544999331|-115.21544999331|-115.21544999331|-116.66660912003|-117.83452840457|-117.83452840457|112.97717403206|112.97717403206|112.97717403206||112.97717403206|112.97717403206||112.97717403206|112.97717403206|112.97717403206|112.97717403206|112.97717403206|112.97717403206|112.97717403206|112.97717403206|112.97717403206|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|112.66918922634|109.4396537804|-118.70047048287|-118.70047048287|-118.70047048287|-118.70047048287|-118.70047048287|-120.01774526918||-121.69527442019|113.11302886404|113.11302886404|113.11302886404|113.11302886404|113.11302886404|113.11302886404|113.11302886404|113.11302886404|111.4900302401|110.37447987561|108.58275541734|108.05148307122|108.05148307122|108.05148307122|107.2512155614|107.2512155614|106.05745803887|106.03995675041|105.85828621071|103.66643092016|102.039922363|101.19991475392|100.57212597848|100.36797451287|100.36797451287|100.36797451287|100.35589425688|100.35589425688|99.855824255061|99.855824255061||99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|99.855824255061|98.378695566469|97.249656552533|97.235040517146|97.235040517146|97.235040517146|96.823931636076|96.250482918665|94.312758527249|92.597509474721|91.137347183747|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067||-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067|-95.557023416067
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.945447875473|11.91435655114|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.543134589965|11.50737433519|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|11.252281259429|10.588103001793|10.371640250369|10.371640250369|10.110294180097|9.9295876610965|-11.683557590243|-11.683557590243|-11.683557590243|-11.683557590243|-11.683557590243|-11.683557590243|-11.865355934785|-11.865355934785|-11.865355934785|-11.949226502635|-11.949226502635|-12.228943961701|-12.443223946449|-12.446975225025|-12.446975225025|-12.446975225025|-12.446975225025|-12.543447964516|-12.724530885528|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948||11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|11.180368535948|-13.388203595055||-13.388203595055|-13.388203595055|-13.388203595055|-13.388203595055|-13.388203595055|-13.396772091005|-13.489608272037|-13.489608272037|-13.489608272037|-13.489608272037|-13.489608272037|-13.677252487033|11.882768439486|11.882768439486|11.882768439486|11.882768439486|10.728189361575|10.666231630857|10.666231630857|10.666231630857|10.666231630857|10.666231630857||10.666231630857|10.666231630857|10.666231630857|10.666231630857|10.666231630857|10.666231630857|10.292293494073|9.811000922353|9.807620899579|9.7471387996555|9.7471387996555|9.7471387996555|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.7066762954256|9.513721605174|9.513721605174|9.3199226017707|9.2153664293017|9.162805524372|-10.911147911257|-10.911147911257|-10.911147911257|-10.911147911257|||-10.911147911257|-10.911147911257|-10.911147911257|-10.911147911257|-10.911147911257|-11.191782296705|-11.320435485362|-11.363679820519|-11.363679820519|-11.398063298796|-11.398063298796|-11.398063298796|-11.398063298796|-11.44215199322|-11.458784334864|-11.469039061561|-11.707466605521|-11.862159255717|-12.11457575525|-12.11457575525|-12.11457575525|-12.836572209609|-13.12220503623|-13.529511258942|-13.669525214603|-13.669525214603|-14.380581507605|-15.278678030352|13.092822315654|||13.092822315654|13.092822315654|13.092822315654||13.092822315654|13.092822315654|13.092822315654|12.957246994929|12.732027769041|12.633184974517|12.633184974517|12.222765066404|12.222765066404|12.200002407784|12.124807489972|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.769030233505|11.609755776859|11.51449322539||11.506809126861|11.312914781578|11.133670520791|10.844574239528|10.677668615962|10.677668615962|-12.597411744164|-12.597411744164||-12.597411744164|-12.597411744164|-12.597411744164|-12.597411744164|-12.597411744164|-12.597411744164|-12.597411744164|-12.597411744164|-12.597411744164|-12.9623113389|-13.028302165665|-13.13951753075|-13.13951753075|-13.13951753075||-13.13951753075|-13.13951753075|-13.13951753075|-13.201617118331|-13.676997478584|-13.676997478584|-13.676997478584|-13.676997478584|-13.676997478584|-13.676997478584|-13.676997478584|-13.676997478584|-13.873945774613|-14.667490338813
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.192421039615|45.121580424876|43.914124901065|43.914124901065|43.914124901065|43.914124901065|43.914124901065|43.258474172231|42.132747028797|41.388047879295|41.388047879295||41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.388047879295|41.124500373289|39.761111263086|-45.754369439126|-45.754369439126|-45.754369439126|-45.754369439126|-45.754369439126|-46.276521141265|41.662672680062||41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|41.662672680062|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397|40.522329552397||40.522329552397|40.522329552397|40.522329552397|-44.576957997319|-44.576957997319|-44.576957997319|-44.576957997319|-44.576957997319|-46.329953203198|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753||-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.792219761753|-46.827466783418|-48.061073525629|-48.695638267952|-48.900171082645|-48.900171082645|-49.533521856896|-50.465024327826||-51.186136192295|-51.608502922495|-51.608502922495|-51.944229292057|-51.944229292057|-51.944229292057|-51.944229292057|-52.171367405942|-52.323344955462||-52.323344955462|-52.323344955462|-53.839826753424||-54.333140879523|-55.114601062019|-55.555986949788|-55.555986949788|-55.721088814837|-55.721088814837|-55.721088814837|-55.721088814837||-55.721088814837|-56.226108713735|-56.226108713735||-56.226108713735|-56.226108713735|-56.226108713735|-56.226108713735|-56.226108713735|-56.226108713735|-56.226108713735|-58.440122149376|-59.07791299068|-61.355095312743||-61.355095312743|-61.355095312743|-63.891773247883|-67.296414507943|56.120023626087|56.120023626087|56.120023626087|56.120023626087|56.120023626087|55.347732342154|55.347732342154|55.347732342154|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698||55.247742647698|55.247742647698|55.247742647698||55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|55.247742647698|54.461381694532|50.582089923992|49.405100212245|49.350113296673|47.766791449835|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978||47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|47.665116399978|43.767426896064|43.767426896064|40.352697186965|-46.387542073675|-46.387542073675|-46.387542073675||-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675||-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-46.387542073675|-48.800045773661||42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.353698690248|42.04577526286|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845|-48.42644619845||-48.42644619845|-48.590493995863|-49.19221563573|44.054124176045|44.054124176045|44.054124176045
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-4.5789433131832||-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.5789433131832|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6069267741343|-4.6588075416509|-4.7508972504871|-4.8558609106827|-4.8558609106827|-5.0426232923719|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.0724294488294|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977|-5.1084203574977||-5.1084203574977|-5.1376889915292|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308|-5.1390920816308||-5.1967690452874|-5.3514100958838|-5.5243446219777|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013|4.7665958252013||4.6962177848883|4.6696864869934|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711|4.6370005971711||4.6370005971711|4.2888895015497|3.9048770512231|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706|-4.5760893180706||-4.6223214152498|-4.6514462427645|||-4.6514462427645|-4.7749403931861|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|4.0079681193585|3.6699644499084|3.4344051472634|3.2787834132479|3.2508705020797|3.1608717076425|3.1608717076425|3.1608717076425|2.8804130413405|2.7154049924799|2.7154049924799|||2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799||2.7154049924799|2.7154049924799|2.7154049924799|||2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.7154049924799|2.5632276194833|2.2508085190744|2.2164539826679|2.0610599267006|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3201136031737|-2.3423484606864|-2.3459427669448|-2.3965539694053|-2.3965539694053|-2.3965539694053|-2.4028376870931|-2.4448195622564|-2.5192439607118|-2.5613821669126|-2.5886964499709|-2.5886964499709|-2.5886964499709|-2.5886964499709|-2.5886964499709||-2.5886964499709|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.5961074690823|-2.6455030785672|-2.6455030785672|-2.6694478841482|-2.7489560536741||-2.7489560536741|-2.7489560536741|-2.7489560536741|-2.7489560536741|-2.7516177950301|-2.7926650100173
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|416.45507501841|416.45507501841|416.45507501841|415.80540183442|415.80540183442|415.80540183442|415.80540183442|415.80540183442|415.80540183442|415.80540183442|406.92996784497|406.92996784497|406.92996784497|406.92996784497|406.01940023953|392.86323401723|378.36821965838||378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|378.36821965838|375.9428577853|375.9428577853|370.46150424223|359.27111718104|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862||358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|358.684657862|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|354.32489131219|349.47094739195|349.47094739195||349.47094739195|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-384.45303119779|-389.34503432512|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138||359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|359.60911708138|358.67401626664|357.14694779103||357.14694779103|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293||-393.03496379293|-393.03496379293|-393.03496379293||-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293|-393.03496379293||-393.03496379293|-393.03496379293|-393.03496379293||-393.03496379293|-393.03496379293|-396.40274026037|-400.13914465508|-401.42712871934|-401.42712871934|-401.42712871934|-401.42712871934|-404.58536120286|-404.58536120286||365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|365.64773795782|360.17804047993|357.23915617672|357.23915617672|357.23915617672|357.23915617672|357.23915617672|347.45617111054|347.45617111054|347.45617111054|344.35706310507|344.35706310507|344.35706310507|344.35706310507||344.35706310507|344.35706310507|344.35706310507||344.35706310507|342.85526341096|342.85526341096|342.85526341096|342.85526341096|342.85526341096|342.85526341096|342.85526341096|342.85526341096|342.85526341096|342.85526341096|342.85526341096|340.17806062318|338.00062528824|337.35021436564|337.35021436564|337.35021436564|337.35021436564|336.74387014001||336.74387014001|336.74387014001|336.74387014001|336.74387014001|330.72095868421|328.98173199554|328.98173199554|325.9824894894|324.10832775841|320.77035129081|317.66804037578|317.66804037578|309.40893375087|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443||-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443||-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.55325528443|-335.78977466505||-335.78977466505|308.21167735003|308.21167735003|308.21167735003|308.21167735003|308.21167735003|308.21167735003|303.4625650441|303.4625650441|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407||301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407|301.8207594407
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|9.8495062782078|9.8495062782078|9.8495062782078|9.6717088489509|9.6717088489509|9.4004846445693|9.3403717011763|9.3403717011763|9.3403717011763|9.2406205568659|9.2152368662477|9.1069222156339|8.9865727098047|8.8902362354662|8.772514344152|8.7004592693473|8.6097170817217|8.6076017233026|8.6076017233026|8.6076017233026|8.5194635092343|8.5194635092343|8.5110414936632|-10.162142338091|-10.162142338091|-10.162142338091|-10.278428353564|-10.278428353564|-10.319923988703|-10.319923988703|-10.329011510614|-10.398394377148|-10.398394377148|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.485461183964|-10.66631192506|-10.66631192506|-10.734250706413|-10.734250706413|-10.734250706413|-10.734250706413|-10.734250706413|-10.847063104285|-10.847063104285|-11.160394606737|-11.332297256421|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551||10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.224583704551|10.094901384336|10.014898314986|9.6376074319782|9.4332485205968|9.4332485205968|9.3491571752053|8.7216522790571|-9.9324791837678|-9.9324791837678|-9.9324791837678|-9.9324791837678|-9.9324791837678|-9.9324791837678|-9.9324791837678||-9.9324791837678|-9.9324791837678|-9.9324791837678|-9.9324791837678|-9.9439982983754|-9.9439982983754|-9.9439982983754|-9.9439982983754|-9.9439982983754|-10.055515882404|-10.216809031071|-10.39068279962|-10.439677087248|-10.494401895283|-10.494401895283|-10.494401895283|-10.494401895283|-10.494401895283|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437||-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.61891384437|-10.703948024404|||-10.969333228681|-11.194776227313|-11.28504761307|-11.357652479223|-11.357652479223|-11.357652479223|-11.357652479223|-11.357652479223|-11.357652479223|-11.700318869138|-11.700318869138|-11.700318869138|-11.700318869138|-11.700318869138|-11.806332246135|-11.806332246135|-11.806332246135|-11.932509678018|-12.151605991324|-12.151605991324|-12.151605991324|-12.151605991324|-12.364213682767|-12.386691637158|-12.386691637158|-12.386691637158|-12.604057068427|-12.765464353119|-13.318654801619|||-13.56809251333|-13.56809251333|-13.56809251333||-13.647967584839|-13.647967584839|-13.647967584839|-13.667466297185|-13.667466297185|-13.667466297185|-13.667466297185|-13.667466297185|-13.667466297185|-13.744082811183|-13.747557095915|-13.747557095915|-14.031343300438|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.684167266338|11.567121055887|11.356959002069||10.770958415723|10.22132083228|-12.17681863235|-12.17681863235|-12.17681863235|-12.17681863235|-12.17681863235|-12.17681863235||-12.17681863235|-12.17681863235|-12.504382477056|-12.846980211747|-12.880498062253|-12.911488115743|-12.911488115743|-12.911488115743|-12.911488115743|-13.042965796209|-13.498812731346|-13.871792060623|-14.120651225789|-14.642834112096||-15.042059844643|-15.042059844643|-15.042059844643|-15.250045716663|-15.534548746105|-15.644687518362|-15.644687518362|13.725439569998|13.725439569998|13.725439569998|13.725439569998|13.725439569998|13.725439569998|13.725439569998
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-26741.51643758|-27474.453268318|-28531.178978687|-28907.466443333|-29960.759100083|-29960.759100083|-30651.695938811|-30651.695938811|-30651.695938811|-30651.695938811|-31525.007965867|-31692.058004609|-31995.613682593|-31995.613682593|-31995.613682593|-31995.613682593|-31995.613682593||-31995.613682593|-31995.613682593|-31995.613682593|-31995.613682593|-31995.613682593|-31995.613682593|-31995.613682593|-32100.584972846|-32307.676125368|-32307.676125368|-32307.676125368|-32307.676125368|-33035.497561173|-33345.870662588|-34464.076018327|-34743.263825615|-34743.263825615|-34743.263825615|-35762.47377439|-35762.47377439|-36757.072314426|-37421.047363252|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|32216.724855508|30952.061037371|29944.449980759||29520.01900113|29520.01900113|29058.557787714|28004.445029336|28004.445029336|28004.445029336|27903.298081153|27903.298081153|27903.298081153|27903.298081153|27903.298081153|27903.298081153|27903.298081153|27903.298081153|27903.298081153||27903.298081153|27903.298081153|27903.298081153|27903.298081153|27903.298081153|27903.298081153||27903.298081153|27903.298081153||27903.298081153|27903.298081153|25688.282481663|24728.393383463|24728.393383463|24728.393383463|24728.393383463|24728.393383463|24728.393383463|24728.393383463|24728.393383463|24728.393383463|23987.772487702|22800.870994173||22800.870994173|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20883.735219217|20410.305517011|20181.085991124|20160.579269651|19884.352501719|19884.352501719|19884.352501719|19741.01406441|19644.121040107|19644.121040107|19644.121040107|19476.813959494|19475.518131028|19475.518131028||19475.518131028|19475.518131028|19475.518131028|19475.518131028|19475.518131028|19450.136356524|-23464.485120705|-23464.485120705|-23464.485120705|-23464.485120705|-23464.485120705|-23464.485120705|-23464.485120705|||-23464.485120705|-23464.485120705|-23464.485120705|-23464.485120705|-23464.485120705|-23464.485120705|-24068.004574946|-24068.004574946|-24068.004574946|-24068.004574946|-24068.004574946|-24068.004574946|-24068.004574946|-24068.004574946|-24068.004574946|-24068.004574946|-24580.12986626|-24735.253996365|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|||22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|22157.082363047|21558.271267072|21558.271267072|21133.752038788|21133.752038788|21133.752038788|21133.752038788|21133.752038788|21133.752038788|20334.108276605|20224.403835985|19981.009171776|19981.009171776|19981.009171776|19981.009171776|19981.009171776|19981.009171776|19981.009171776|19981.009171776|19287.176157285|19287.176157285|18884.347567175|18884.347567175|18884.347567175|18884.347567175|18884.347567175|18624.451072903|17946.282550621|17707.417677774|16750.359377214|-19738.209439782|-19738.209439782|-20096.012116251|-20579.074117883|-20692.985649119|-20692.985649119|-20692.985649119|-20692.985649119|-20944.475808049|-21303.966826652|-21520.238320757|-21520.238320757|-21520.238320757|-21719.267389201|-21719.267389201|-21719.267389201|-21719.267389201||-21719.267389201|-21761.816787883|-21761.816787883|||||-21831.752540748|-21831.752540748|-21831.752540748|-21831.752540748
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|825.37215991323|823.89502164249|823.89502164249|820.38555125532||810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|810.48498152701|804.64997947445|798.11108830495|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046||796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|796.35554646046|793.80993216247|793.80993216247|793.80993216247|793.80993216247||793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|793.80993216247|791.15214562649|783.06573173994|782.46470867743|782.46470867743|782.46470867743||782.46470867743|782.46470867743|782.46470867743|781.28109016751|781.28109016751|781.28109016751|778.97898907501|771.91609408942|771.02010671394|762.5817650397|-840.05250644893|-840.05250644893|-840.05250644893||-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|-840.05250644893|792.15407249391|792.15407249391|792.15407249391|792.15407249391|792.15407249391|792.15407249391|792.15407249391|781.05322987667|781.05322987667|781.05322987667|778.15913345671|777.73233013801|777.73233013801|-817.15015677493|-817.15015677493||-817.15015677493|-817.15015677493|-820.47403758413|-821.37728758263|-823.18639400443|-823.18639400443|-823.18639400443|-823.18639400443|-835.84262962298|-841.99924224046|-841.99924224046|-847.83873397076|-847.83873397076|-847.83873397076|-851.66342474512|-851.66342474512|-851.66342474512|-851.66342474512|-863.10155917861|-876.27951019845|-880.13945821746|-881.15106767001|-882.0433955014|-882.77544432882|-895.00437960363|-901.67375728529|-903.0972312164|-903.0972312164|-904.94136801822|-905.38479176413|-905.38479176413|-905.38479176413|-905.38479176413|-905.38479176413|-905.38479176413|-905.38479176413|-916.542546417|-916.542546417|-916.542546417|-916.542546417|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805|848.17164568805||848.17164568805|843.99656110067|843.99656110067|843.99656110067||843.99656110067|843.99656110067|843.99656110067|843.99656110067|843.99656110067|843.99656110067|843.99656110067|826.27894809797|816.27329411059|808.20367097357||807.06573453986|802.45471155471|801.91310056426|801.91310056426|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897|-847.51500116897||-847.51500116897|-852.99305627082||-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082|-852.99305627082||-852.99305627082|-852.99305627082|-855.97731078703|-863.63255886058|807.91653805448|807.91653805448|807.91653805448|807.91653805448|807.91653805448|807.91653805448|807.91653805448
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-32.141559864096|-32.150316014772|-32.150316014772|-32.150316014772|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.798231080773|-32.862238199183|-33.118113392668|-33.440344141674|-33.471129310078|-33.76616396486|-33.76616396486|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.495686524627|31.435442763491|31.435442763491|31.152437243112|30.630475398841|30.443090501394|30.443090501394|30.443090501394|30.44100916713|30.311367488896|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.844319598916|29.055647709903|-31.423025710951|-31.423025710951|-31.423025710951|-31.423025710951|-31.423025710951|-31.485397347224|-31.659264679763|-31.953806242351|-31.953806242351|-32.161298788261|-32.442775978724|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643||-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643|-32.530510849643||-32.5474347482|-32.875847074103|-32.875847074103|-32.875847074103|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862||-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-32.894673505862|-33.673213498945|-34.649027419482|31.587737665753|31.587737665753|31.56159190136|31.391373941167|31.192965530537|31.07525653945|31.07525653945|31.07525653945|31.07525653945|30.472322465166|-33.079245342337|-33.079245342337|-33.079245342337|-33.079245342337|-33.079245342337|-33.079245342337|-33.079245342337|-33.079245342337|-33.318773125634|||-33.640044637949|-33.640044637949|-33.640044637949|-33.640044637949|-33.640044637949|-33.640044637949|-33.640044637949|-33.640044637949|-33.640044637949|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|31.040852235152|30.939000949146|30.559984481866|29.952242230497|29.952242230497|29.952242230497|29.952242230497|29.952242230497|29.952242230497|||29.952242230497|29.782499259404|29.630478269183||29.377069802392|29.377069802392|29.377069802392|29.169452926967|29.124377645225|29.116850973467|28.921852775526|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698||-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698|-32.287510950698||-32.287510950698|-34.617733407168|27.963360462508|27.963360462508|27.963360462508|27.963360462508|27.139644580772|-30.243647062128|-30.243647062128|-30.763306047459|-31.081023324352|-31.642172827568|-32.241434748798|-32.682608162726||-32.793469785944|-33.074382012967|-33.255319058766|-35.521517899158|32.514329639706|32.514329639706|32.514329639706|32.514329639706|32.514329639706|32.514329639706|32.514329639706|32.514329639706|32.514329639706|32.514329639706
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-0.42235782375016|-0.42235782375016|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.42508994944631|-0.44121106308632|-0.45106783721108|-0.45951982574616|-0.45974425957108|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.46947776877336|-0.47830864018259|-0.53617626733314|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.43203962530909|0.39923840700307||0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.39923840700307|0.35680666858667|0.35680666858667|0.33922964163084||0.28581071702925|0.28050706009178|0.28050706009178|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384||0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384|0.27849707802384||0.27459516171134|0.27459516171134|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974|0.27222049526974||0.27222049526974|0.27222049526974|0.2646894421026|-0.28744748802317|-0.28744748802317|-0.28744748802317|-0.28744748802317|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|||-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863||-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28751461301863|-0.28779401817387|-0.29060446596218|-0.2926160756755|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918|-0.29418113382918||-0.29418113382918|-0.29682856764153|-0.29682856764153|-0.29758730161803|-0.2984303393697|-0.30436705811545||-0.30540783552908|-0.31156425010918|-0.32034916824499|-0.32761018415732||-0.33218881722707|-0.33218881722707|-0.33218881722707|-0.33218881722707|-0.33218881722707|-0.34187647464561|0.29382564250748|0.29382564250748|0.29382564250748|0.29382564250748|0.29382564250748|0.29382564250748|0.29382564250748|0.29382564250748|0.29382564250748|0.28730628196973|0.28037079733686||-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201||-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32176854331201|-0.32502060487211|-0.32502289893826|-0.33363656570072|-0.34487396003532|-0.34652662411584|-0.35225180271879|-0.35305756202026|-0.35578093730721|-0.35578093730721|-0.36290857242842|-0.36290857242842|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172||-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36592502109172|-0.36663363932305|-0.36663363932305|-0.36663363932305|-0.36663363932305|-0.36663363932305|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236|0.31702601534236||0.31702601534236|0.31702601534236|0.31702601534236|0.31364002241148
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9357218695795|3.9221909789151|3.9077123566806|3.903013724347|3.8916817707706|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8485652488446|3.8128502945078|3.7270557063567||3.7202212140913|3.7202212140913|3.7202212140913|3.7202212140913|3.7202212140913|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.7133653662924|3.6970281095774|3.6744756932028|3.670250706647|3.6496620098465|3.6301629783333||3.6301629783333|3.6229789656402|3.6229789656402|3.608865517378|3.6015172335838|3.5988746454688|3.5842941356568|3.5842941356568|3.5842941356568||3.5842941356568|3.5842941356568|3.5842941356568|3.5842941356568||3.5842941356568|3.5842941356568|3.5842941356568|3.5842941356568|3.5842941356568|3.5842941356568|3.5719935841989|3.5644373041205|3.5614571443546|3.5614571443546|3.5614571443546|3.5561913743742|3.5561913743742|3.5561913743742|3.5461252210474|3.5461252210474|3.5443057216909|3.5370063690903|3.5355883001475|3.5355883001475|3.5355883001475||3.5355883001475|3.5355883001475|3.5355883001475|3.5104092093738|3.4852102567125|3.4691224947427|3.4677470806411|3.432052427218|3.3989471392341|3.3840801138025|3.3544222269171|3.3315803247153|3.2475893185601|3.2000992348973|3.1712213678696|3.140801514027|3.1106405797242|3.0979662557106|3.0979662557106|3.0979662557106|3.0979662557106|3.0741679955037|3.0505755795937|3.0081617979983|2.9672686290718|2.96412780108|2.96412780108|2.9184754272516|2.8760764285144|2.8760764285144|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016|-2.881021652016
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-10.900311628631|-10.985175150027|-11.191653058916|-11.211070270438|-11.423285350215|-11.423285350215|-11.423285350215|-11.423285350215|-11.423285350215|-11.423285350215|-11.509887016494|-11.537031955939|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-11.728802313808|-12.169881836577|10.548001416912|10.548001416912|10.457215821732|10.456188181973|10.456188181973|10.456188181973|||10.456188181973|10.456188181973|10.456188181973|10.424281945865|10.405409670583|-11.260136279067|-11.260136279067|-11.260136279067|-11.260136279067|-11.260136279067|-11.260136279067|-11.467499109654|-11.467499109654|-11.467499109654|-11.467499109654|-11.467499109654|-11.467499109654|-11.467499109654|-11.467499109654|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495||-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.509556287495|-11.647192365558|-11.833279484545|-12.095306575336|-12.230763539496|-12.230763539496|-12.230763539496|-12.230763539496|-12.30208302518|-12.431064351624|10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.715493612485||10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.715493612485|10.176337327115|9.9259704742151|9.9259704742151|9.9259704742151|9.9259704742151|9.9259704742151|9.9259704742151|9.8019935989068|9.6200294388319|9.5676332695527|||9.5676332695527|9.5676332695527|9.4293463210569|9.4293463210569|9.4293463210569|9.3767433144767|9.2580566382097|9.0836301352897|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.5330073523051|-9.6052131307927|-9.6848900729647|9.1784385602267|9.1784385602267||9.1784385602267|9.1784385602267|9.1784385602267|9.1784385602267|9.1784385602267|-9.4921737403302|-9.4921737403302|-9.5880277654229|-9.5917403455904||||||||-9.6157605114172|-9.7098713917412|-9.7586236577208|-9.7680275816581|-9.8550215146659|-9.8550215146659|-9.8550215146659|-9.8550215146659|-9.8550215146659|-9.8550215146659|-9.8550215146659|-9.8550215146659|-9.8550215146659|-9.8657723096446|-9.8657723096446|-9.8657723096446|-9.8657723096446|-9.8657723096446|-9.8657723096446|-9.9513259626578|-9.9800766565768|-9.9800766565768|-9.9800766565768|-10.029525449802|9.6592288151797||9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.6592288151797|9.5925796462941|9.5925796462941|9.4558491655906|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.3516987633464|9.2397502077682|9.1532009059702|9.0170036879419|8.8388042016425|8.7510259994311|8.7243818100481|8.7243818100481|8.7243818100481|8.7243818100481|8.7243818100481|8.7243818100481|8.7243818100481|8.6332126520507|8.5697507220763|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|||-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644|-8.7349456825644||-8.7349456825644|-8.7349456825644|-8.7634496618679|-8.7634496618679|-8.79123088269
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0479371256739|-1.0699301237431|-1.0721445739895|-1.0746050742632|-1.0773389634563|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456||-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.0779994344456|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221||-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|-1.1349228797221|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089||0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089||0.81423852512089|0.81423852512089|0.81423852512089|0.81423852512089
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653||-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|-11666.022834653|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|10004.816583946|9950.8229431434|9950.8229431434|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|9838.77232593|-11629.338648099|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11662.104906663|-11861.22767407|-11881.919637856|-12094.355153173|-12277.061281303|-12385.598200313|-12385.598200313|-12385.598200313|-12385.598200313||-12385.598200313|-12449.553555904|-12532.837284338|-12730.107758441|-12730.107758441|-12803.453064935|-12891.058961039|-12994.655982386|-12994.655982386|-12994.655982386|-12994.655982386|-12994.655982386|-13159.062202651|-13270.069114056|-13347.854571174||-13368.400705153|-13368.400705153|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274||-13675.782070274|-13675.782070274||-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13675.782070274|-13683.091189193|-13840.656876881|-14051.285418757||-14087.204220687|-14087.204220687|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14130.376617555|-14295.41846395|-14486.020515501|-14851.133906112|-14917.776277245|-14917.776277245|-14917.776277245|-15190.306974717|-15264.229971908|13758.107355565|13758.107355565|13758.107355565|13758.107355565|13758.107355565|13758.107355565|13758.107355565|13758.107355565|13758.107355565|13680.119283961|13614.021426623|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|||13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13584.654254545|13502.949171716|12966.610190796|12881.617519501|12881.617519501|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|||-13262.574240152|-13262.574240152|-13262.574240152||-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13262.574240152|-13367.860266835|-13405.955852039|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13573.246349064|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13597.169952768|-13817.966614187|-13874.407349097|-14064.897054552|-14107.663393946|-14331.498017218|-14331.498017218|-14619.997796909|-14837.775329899|-15520.861477665|-15849.08295976|-15849.08295976|-15849.08295976|-16235.552756873|-16235.552756873|-16235.552756873|-16418.391952081||-16450.991057867|-16835.545619853|13319.985846767|||||13319.985846767|13319.985846767|13319.985846767|13319.985846767
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-281.98921344386|-283.34634386286|-285.94827412081|-285.94827412081|-285.94827412081|-285.94827412081||-285.94827412081|-286.64354984202|-286.64354984202|-292.27616513479|-299.19742609234|-299.19742609234|-306.4971401026|-310.49682233622|-315.2048025958|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|-316.55903636498|272.18174522842|272.18174522842|272.07818275503|272.07818275503|272.07818275503|254.46186972781|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443||-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.29289044443|-264.32543552256|-266.37270172808|-270.93633660976|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319|-272.48891072319||||-272.48891072319|-272.48891072319|-272.48891072319|-273.54323074603|-277.78414527337|-284.42682808152|-286.0855902241|-286.0855902241|-286.15813607914|-286.15813607914|-290.9257067546|-292.2863663637|-292.2863663637|-297.06818484855|-304.92059857846|-304.92059857846|-310.88887374791|-310.88887374791|-310.88887374791|-310.88887374791|-310.88887374791|-310.88887374791|-311.62652638656|-311.86280709618|-316.75034121798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798||-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798||-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798||||-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-318.78765663798|-321.65295181998|-328.30883535554|-333.23203928393|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|292.83769604453|287.68353861447|285.64908125759|285.64908125759|285.64908125759|285.64908125759|285.64908125759|285.42642054588|285.42642054588|285.42642054588|285.42642054588|285.42642054588|285.42642054588|285.42642054588|285.42642054588|285.42642054588|285.42642054588|285.42642054588|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874|-325.93598183874||-325.93598183874|-325.93598183874|-325.93598183874|-328.67480478555|-337.31064362295|-345.8697635307|-346.08989838915|-349.88074617421|-349.88074617421|-352.07394038346|-353.03996195796|-353.03996195796|-355.0251201524|-358.25384647467|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-360.74142811484|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-361.90433045939|-363.10629443676|-367.67893833088|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-374.28174637348|-393.36621145176|-401.23035233735|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|323.24774789688|303.83618293272|303.83618293272|303.83618293272|303.83618293272|303.83618293272|303.83618293272|275.0064694668|257.96752900825
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.509659534897|20.43082954457|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.604980027546|-22.682200895271|-22.806889731047|-23.192654616697|-23.3557273095|-23.497125404797|-23.497125404797|-23.497125404797|-23.497125404797|-23.855694843356|-24.050772853498|-24.062525532648|-24.521389635017|-24.521389635017||-24.728766396764|-24.752118973971|-24.752118973971|-25.059576463965|-25.532863458293|-26.553736404465|-27.323597170563|-27.714748144111|-27.714748144111|-27.714748144111|-28.133147404469|-28.133147404469|-28.96016361744|-29.062609984929|-29.062609984929|-29.779011543652|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074||-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.795852550074|-29.89039112043|-30.417100757489|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442|-30.41917560442|-31.608529703968|25.767655625628||25.767655625628|25.767655625628|25.767655625628|25.767655625628|25.767655625628|25.767655625628|25.767655625628|25.767655625628|25.249062289449|24.843401738507|24.297113759101|23.990681390829|23.070201587751|22.987167279228|22.987167279228|22.987167279228|22.987167279228|22.987167279228|22.987167279228|22.987167279228|22.53685158304|22.529279481609|22.229199898728|21.286888242307|21.255987300412|20.727209133061|20.01578632345|19.698934025114|19.698934025114|18.714371516247|17.962500966996|17.962500966996|||17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|17.962500966996|||17.962500966996|17.962500966996|17.768889971806||15.519878886622|14.484223396117|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.157724898643|-16.209598333241|-16.209598333241|-16.552331322433|-16.896479414571|-17.137199400385|-17.226226472343|-17.226226472343|-17.226226472343|-17.496362473661|-17.534089717882|-17.534089717882|-17.534089717882|-17.534089717882|-17.534089717882|-17.534089717882||-17.534089717882|-17.534089717882|-17.762322807331|-18.255358060222|-18.327064443541|16.604478894893|16.604478894893|16.604478894893||16.604478894893|16.604478894893|16.604478894893|16.604478894893|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.201921874111|16.183246751434||16.037496403198|-17.778186040172|-17.778186040172|-17.778186040172|-17.778186040172|-18.199651193893|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358|16.349543788358
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2.7135333283158|2.7118092359671|2.7052435545534|2.7044007327343|2.7044007327343||2.7011619172919|2.69754650443|2.6927184114766|2.6920204305993|2.6794671509383|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6790855090307|2.6750950063254|2.6706611144306|2.6657345678808|2.6552606320383|2.6494575547586|2.6494575547586|2.6422932618206|2.6422932618206|2.633103621596|2.6229056495133|2.6229056495133|2.6176729619175|2.6107477280464|2.6030530237452|2.5895033570678|2.5766703919737|2.5674115371006|2.5499017052405||2.5376685518416|2.5218539390732|2.4993821684706|2.4930245814707|2.4816939629875|2.4574377313546|2.4127086020501|2.3718984499012|2.3454427072775|2.3021585620522||1.9978107155327|1.9978107155327|1.9978107155327|1.9978107155327|1.9978107155327|1.9249507653452|1.9209674583251|1.8866305998492|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212||-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1324923568212|-2.1537152586704|-2.1537152586704|-2.2235558362278|-2.2306398121817|-2.2441442640074|-2.2467337826455|-2.2467337826455|-2.2574819038935|-2.2589280176834|-2.2589280176834|-2.2679975224959|-2.2679975224959|-2.2955529241018|-2.2978363995477|-2.3098127184891|-2.3223252493566|-2.3268211955428|-2.3268211955428|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248||-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3401436872248|-2.3590485593748|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.3642534153077|-2.4151399361759||-2.4151399361759|-2.4646111894705|-2.4646111894705|-2.4646111894705|-2.4646111894705|-2.4646111894705|-2.4646111894705|-2.4646111894705|-2.4646111894705|-2.4646111894705|-2.5662345807925|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842||-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|-2.5793410872842|2.3860745579583|2.3860745579583|2.3860745579583||2.3860745579583|2.3767495056637|2.3592773036435|2.357012680953||2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953||2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.357012680953|2.3244584045865|2.1317252689632|2.1317252689632|2.1317252689632|2.1317252689632|2.1317252689632|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.2866702902638|-2.301244654956|-2.3264273699815|-2.3543636861438|-2.4036152167447|-2.4222279702433|-2.4517421628378|-2.4616079623327|-2.5022811155435|-2.522653644647|-2.522653644647|-2.522653644647|-2.5530818760018|-2.5802245801884|-2.5802245801884|-2.6169162002093|-2.6887791782492|-2.7479213509156|-2.7610236178055|-2.8291207033412|-2.8467868958994
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-4.0927975884895||-4.0927975884895|-4.0975527886793|-4.10396170717|-4.10396170717|-4.10396170717|-4.10396170717|-4.10396170717|-4.10396170717|-4.10396170717|-4.10396170717|-4.10396170717|-4.2016241164287|-4.2573601638035|-4.25942301605|-4.25942301605|-4.25942301605|-4.25942301605|-4.25942301605|-4.25942301605|-4.25942301605|-4.25942301605|-4.25942301605|-4.25942301605|-4.2771367215873|-4.3744081867086|-4.3744081867086|-4.3744081867086|-4.3744081867086|-4.5180966089228|-4.5180966089228|-4.5673294542077|-4.6636995339662|-4.7721599355487|-4.7721599355487|-4.8579555899068|-4.9699506130665|-5.0832785066465|-5.0968035496731|-5.0968035496731|-5.0968035496731|-5.0968035496731|-5.0968035496731|-5.1139548577227|-5.1139548577227|-5.2216402178234|-5.2216402178234|-5.2216402178234|-5.2216402178234||-5.2216402178234|-5.2216402178234|-5.3018227291578|-5.4547445313016|4.5546571270563|4.5546571270563|4.5546571270563|4.5546571270563|4.5546571270563|4.2857298073876|4.0452554686984|3.8012754773954|3.8012754773954|3.8012754773954||3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954|3.8012754773954||3.8012754773954|3.8012754773954|3.6153057786998|3.5875106146829|3.5875106146829|3.5875106146829|3.5875106146829|3.4777894870988|-4.1424186199386||-4.1424186199386|-4.1424186199386|-4.1424186199386|-4.1424186199386|-4.1424186199386|-4.1424186199386|-4.1424186199386|-4.1424186199386|-4.2158690106502|-4.2158690106502|-4.2158690106502|-4.2759654932145|-4.280302420582|-4.280302420582|-4.280302420582|-4.3447803957877|-4.3474257155349|-4.3474257155349||-4.3474257155349|-4.3474257155349|||-4.3474257155349|-4.3474257155349|-4.3474257155349|-4.4610285277819|-4.5205872716347|-4.598255909745|-4.598255909745|-4.6786178099493|-4.7234641961896|-4.7982934903926|-4.8619927247174|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|-4.9019064945668|||-4.9104518672592|-4.9366663687668|-4.9366663687668|-4.9366663687668|-4.9366663687668|-5.229629303928|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.3514829216586|-5.5349811512217|-5.6860900408675|-6.0539891462249|-6.3377656385548|-6.5391841382061|-6.7046491007313||-6.8301656886719|-6.8862952573192|-7.0937740551115|||-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.0937740551115|-7.3653044685922|-7.5642272614993|-7.6158079729651|-7.7175644885804|-7.7722939662696|-8.0942155445683|-8.1884103497606|-8.1884103497606|-8.1884103497606|-8.1884103497606|-8.1884103497606|-8.1884103497606|6.4993877435326|6.4993877435326|6.4993877435326|6.4993877435326|6.4993877435326|6.4993877435326|6.4993877435326|6.4993877435326|6.4993877435326|6.4993877435326|5.6354306566052|5.5115894595046|5.4378773944531|4.9420859567494|4.5523178038963|4.372019866878|4.3622053354375|4.3622053354375|4.3622053354375|4.3622053354375|4.3622053354375||4.3622053354375|4.3622053354375|4.3622053354375|4.3622053354375|4.3622053354375|4.171894599927|4.0465495607727|3.640610379364|-4.1521803516394|-4.1521803516394|-4.1521803516394|-4.1567633091839|-4.1567633091839|-4.1567633091839||-4.1602926054963|-4.2337795797427|-4.2337795797427|-4.2337795797427|-4.2337795797427|-4.2337795797427
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-18195.842947274|-18195.842947274|-18632.047719194|-18680.400123954|-18680.400123954|-18680.400123954|-18680.400123954|-18680.400123954|-19036.975461672|-19036.975461672|-19422.194957413|-19691.883286015|-19900.981428905|-20082.757143228|-20366.952381365|-20563.741263875|-20563.741263875||-20563.741263875|-20861.934737638|-21086.090175087|-21086.090175087|-21086.090175087|-21403.433527874|-21753.559910956|-21753.559910956|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|18126.541540099|17573.849849244|-20950.926112044|-20950.926112044|-20950.926112044|-20950.926112044|-21079.362346716|-21292.624829684|-21466.805366316|-21641.893506606|-21641.893506606|-21641.893506606|-21893.770562895|-22336.967292106|-23224.963657895|-23498.292953217|-24226.992170241|-24293.880189157|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318|21024.323332318||21024.323332318|21024.323332318|21024.323332318|21024.323332318|20455.027320223|20455.027320223|20455.027320223|20455.027320223|20455.027320223|18997.252578025|18924.725086694|18879.434243484|18879.434243484|18879.434243484|18879.434243484||18879.434243484|18879.434243484|18879.434243484|18879.434243484|18879.434243484|18879.434243484||18879.434243484|18874.371381649||18629.857090721|18244.285656357|18165.908217725|18165.908217725|18053.076082495|18053.076082495|18053.076082495|18053.076082495|17665.084536105|17354.378198605|17354.378198605|17354.378198605|17354.378198605|16786.531331784||16765.522855376|16765.522855376|16765.522855376|16765.522855376|16765.522855376|16765.522855376|16519.469839307|16518.299821452|16286.999801613|15501.666446237|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16369.401685559|-16416.557428399|-16724.577072098|-16724.577072098|-17047.307857887||-17180.342064318|-17252.602293687|-17591.224770764|-17734.992826836|-17734.992826836|-17734.992826836|-17766.392295227|-17766.392295227|-17766.392295227|-17766.392295227|-17766.392295227|-17766.392295227|-17766.392295227|||-17766.392295227|-17766.392295227|-17766.392295227|-17766.392295227|-17766.392295227|-17766.392295227|-18045.435883585|-18255.484315095|-18428.267481405|-18428.267481405|-18428.267481405|-18428.267481405|-18428.267481405|-18541.963868227|-18642.980084231|-18642.980084231|-18770.592696582|-18770.592696582|-18847.325218424|-19695.91690936|17729.536767378|17727.768981486|17727.768981486|17727.768981486|17727.768981486|17727.768981486|17727.768981486|17727.768981486|||17727.768981486|17727.768981486|17727.768981486|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-18832.47456553|-19029.971739477|-19228.857488308|-19605.397209231|-20189.330232479|-20543.144702755|-20719.049669728|-20788.57983917|-20788.57983917|-20881.755376855|-21094.17264095|-21402.4140455|-21597.682272778|-21941.869191976|-22022.076879973|-22453.418755526|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19917.660699189|19675.178554655|19486.309505172|19434.78833908|19119.209265644|19091.142631584|19091.142631584|19091.142631584|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-21726.343999756|-22043.715555285|-22368.572839206||-22553.969821339|-22907.188690377|-23475.209655975|||||-23789.132208911|-23789.132208911|-23789.132208911|-23789.132208911
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-3121.7122338961|-3121.7122338961|-3173.0135932179|-3233.9039924644|-3247.5049289683|-3247.5049289683|-3275.2125225903|-3275.2125225903|-3275.2125225903|-3281.1968759812|-3281.1968759812|-3281.1968759812|-3350.496528868|-3392.4961431867|-3431.9401590963|-3466.7242586742|-3466.7242586742||-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3466.7242586742|-3689.6936207491|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3169.4166103289|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149|3060.5648581149||3060.5648581149|3060.5648581149|3060.5648581149|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897|2971.7252318897||2960.528035433|2911.6978171477|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265||-3218.1623030265|-3218.1623030265||-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3218.1623030265|-3289.069225585|-3350.6985261798|-3350.6985261798|-3350.6985261798||-3446.0539179775|-3487.8376866417|-3538.1529851574|-3563.2135619227|-3563.2135619227|-3588.2381678444|-3588.2381678444|-3588.2381678444|-3588.2381678444|-3637.4868531605|-3642.4853924005|-3646.0857985071|-3646.0857985071|-3646.0857985071|-3646.0857985071|-3652.2269000051|-3652.2269000051|-3652.2269000051|-3652.2269000051|-3652.2269000051|-3652.2269000051|-3652.2269000051|-3652.2269000051|-3661.6410000056|-3697.3788888952|-3739.8654321057|-3766.2393690064||-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|||-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3782.6648439372|-3805.1831599302|-3857.147955478|-3873.4977283089|-3936.0157139617|-3936.0157139617|-4017.5174599574|-4074.7416221749|-4081.6573579721|-4086.4984334322|-4086.4984334322|-4086.4984334322|-4115.8315927025|-4204.8128807805|-4273.9587564228|3830.7379519806|3830.7379519806|3830.7379519806|3830.7379519806|3830.7379519806|3830.7379519806|3830.7379519806|3830.7379519806|||3830.7379519806|3685.5421688674|3670.8801876304||3624.8668751449|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3622.0286748152|3592.5318609057|3588.6813097602|3588.6813097602|3572.7014552891|3567.4460614323|3498.4068058056|3498.4068058056|3498.4068058056|3443.5075620062|3322.5084022291|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3703.8535578031|-3721.5039531146|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3725.7553052379|-3816.6725613754|-3849.0806237504|-3888.700693056|||||-3904.6674367289|-3953.797151921|-3987.4656196556|-3987.4656196556
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|21.260648935592|20.46663741884|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|-22.50321303188|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.07809782262|21.049147060622|21.049147060622|21.049147060622|21.049147060622|21.049147060622|21.049147060622|20.732213474103|20.465803650561|20.440850924058|20.231531777429|20.165636979262|19.969937707229|19.598594137081|19.326874369561|19.326874369561|19.326874369561|19.326874369561|19.180580351005|19.180580351005|19.180580351005|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.354945019676|-20.550710390888|-20.568234442294|-20.568234442294|-20.846253923377|-20.940464648445|-20.940464648445|-21.024593416011|-21.186384906543|-21.328655814873||-21.411516582287|-21.411516582287|-21.411516582287|-21.411516582287|-21.411516582287|-21.81816399022|-21.893403293714|-21.893403293714|-21.90363613988|-22.155725983147|-22.155725983147|-22.155725983147|-22.155725983147|-22.155725983147|-22.155725983147|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748||-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.528079785748|-22.997664546353|-23.111588795298|21.668625723582|21.668625723582|21.668625723582|21.668625723582|21.668625723582|21.668625723582|21.668625723582|21.668625723582|21.668625723582|21.668625723582|21.668625723582||21.280859025003|21.280859025003|21.273427026368|21.273427026368|21.273427026368|21.273427026368|21.273427026368|21.273427026368|21.273427026368|21.273427026368|21.029351926263|21.029351926263|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.998979682763|20.983185511177|20.983185511177|20.983185511177|20.983185511177|||20.983185511177|20.983185511177|20.983185511177|20.983185511177|20.983185511177|20.983185511177|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|20.593931830381|||20.593931830381|20.396358980575|20.306441640235||20.132307507647|20.132307507647|20.132307507647|20.132307507647|19.964803621667|19.964803621667|19.696338889221|19.350060724792|19.316035561625|19.235195165281|19.000428523624|18.740451800485|18.740451800485|18.476931982195|18.29010944621|18.29010944621|18.286222884569|18.106294046413|18.039850005454|18.039850005454|18.039850005454|18.039850005454|18.039850005454|18.039850005454|18.039850005454|17.954237047109|17.624632693301||17.093675985348|17.071125231861|17.013915285666|16.7910594247|-17.999974368429|-17.999974368429|-17.999974368429|-17.999974368429||-17.999974368429|-17.999974368429|-18.228013063378|-18.423511532619|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093||17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093|17.007198811093
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|605.2802062029|601.92245133655|590.13605704061|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327||585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327|585.0267089327||585.0267089327|585.0267089327|585.0267089327|585.0267089327|538.62026971797|533.71703958089|533.71703958089|533.71703958089|533.71703958089|533.71703958089|533.71703958089|533.71703958089||533.71703958089|533.71703958089|533.71703958089|533.71703958089|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|526.06938424482|524.48762398492|524.48762398492|524.48762398492|524.48762398492|524.48762398492|524.48762398492||524.48762398492|513.91293208611|509.25101923955|508.59725946864|507.06194045236|504.66450122759|504.66450122759|504.11944160379|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343|||500.43332433343|500.43332433343|500.43332433343|500.43332433343|500.43332433343||500.43332433343|500.43332433343|500.43332433343|500.43332433343|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|499.78320465465|-624.2337194269|-624.2337194269|-624.2337194269||-624.2337194269|-624.2337194269|-624.2337194269|||-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269||-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-624.2337194269|-628.36615529683|-628.36615529683|-644.8296263552|-669.78353255607|-669.78353255607|-669.78353255607|-675.74701525316|-675.74701525316|-675.74701525316|-675.74701525316|-675.74701525316|-677.28945230495|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|553.69193696504|494.12043560352|488.78909316286|488.78909316286|484.18176624758|481.7130268148|470.5161798322|458.57630685565|455.15140526822||449.57187092792
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-167.95575616649|-169.28371054806|-169.28371054806|-169.99947503764|-169.99947503764||-169.99947503764|-169.99947503764|-169.99947503764|-169.99947503764|-169.99947503764|-170.66793922007|-170.66793922007|-170.66793922007|-170.66793922007|-172.65326885183|-174.53696403459|-174.97940783981|-175.79433902638|-176.24515746805|-176.24515746805|-176.24515746805|-178.50017360816|163.73128522652|163.73128522652|||163.73128522652|163.73128522652|163.73128522652|163.73128522652|163.42531769825|162.21257223634|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283||||-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-174.34712542283|-178.02681243406|-178.84247089298|-178.84247089298|-180.16219452655|-181.38965573615|-182.64739783942|-184.12988645434||172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|172.37618846958|171.74298922292|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804||170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|170.51378503804|169.10976267925||||165.03584979498|160.53982971469||159.52068342029|159.52068342029|159.52068342029|159.52068342029|159.52068342029|158.58686504164|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|157.05610764531|155.56956686474|151.61329112202|151.61329112202|151.2875163132|151.2875163132|146.35668045216|-165.2494703071|-165.2494703071|-165.2494703071|-165.2494703071|-165.2494703071|-165.2494703071|-165.2494703071|-165.2494703071|-165.2494703071|-167.23775204206|-169.77112431423|-169.77112431423|-169.77112431423|-178.56402677845|-181.59725289158||-183.02626924037|-183.02626924037||-183.02626924037|-183.52363723647|-184.7451526206|-184.78628068956|-191.06531340317|-195.68923745372|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-198.26890857641|-204.43823992349||-211.22196425923|-211.22196425923|-211.22196425923|-221.71551597922|191.02962692159|191.02962692159|191.02962692159|191.02962692159|191.02962692159|191.02962692159|191.02962692159|180.50346764346|172.24663213911|167.11681169075|165.75756108543|161.44706083058|161.44706083058|161.44706083058|159.26637764624|159.26637764624|157.91286591751|157.91286591751|154.72429454837|152.56754841312|151.36500272026|151.36500272026|146.93277262836|136.77252259949|135.10656702639|135.10656702639|131.63771804467||131.63771804467|131.63771804467|131.63771804467|131.06172633912|131.06172633912|131.06172633912|129.48190726997|129.42685434359|129.42685434359|129.42685434359|126.80206173811|122.59637353343|122.59637353343|-130.87822557746|-130.87822557746|-130.87822557746|-133.33358622986|123.12434968465|120.48983520394|119.86814693748|118.8562766638|117.83290414911|117.83290414911|117.83290414911|117.83290414911|117.42988122664|117.42988122664|115.6387565794||-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139|-123.93156235139
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-276.89553642353|-277.59670300043|-282.45800743673|-287.7600995377|-287.7600995377|-287.7600995377|-287.7600995377|-287.7600995377|-287.7600995377|267.76208322722|267.76208322722|267.76208322722|267.76208322722|267.76208322722|267.76208322722|266.37009152525|263.50566810097||261.78908055056|260.97174382462|258.64194409333|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835|255.23484970835||255.23484970835|253.75038503836|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|-274.48273415526|253.17032801661|253.17032801661|253.17032801661|253.17032801661|253.17032801661|253.17032801661||252.08868779117|252.08868779117|251.15409754574|250.5045528286|247.39394758733|238.73209304025|238.73209304025|238.04455056908|234.42357581047|234.42357581047|231.91730862622|231.52787459767|231.52787459767|231.52787459767|231.52787459767|228.77819043702|224.95798981528|224.75918297538|224.75918297538|222.68020656118|221.69467700863||220.31484019785|220.31484019785|220.16426708996|215.77807969848|211.58675522053|210.47555966097|210.47555966097|208.68006774803|201.71896904729|201.19515006128|201.19515006128|201.19515006128|201.19515006128||201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128||201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|201.19515006128|200.57793942627|199.54827013211|194.60807090552|188.74897147055|186.60963873753|186.60963873753|186.60963873753|186.60963873753|186.60963873753|186.60963873753|181.85847955158|179.37874098406|179.37874098406|179.37874098406|179.37874098406|179.37874098406|179.37874098406|179.37874098406|179.37874098406|178.10971356085|175.56690365133|173.71100358231|172.18666552684|172.13907134954|171.62669683317|171.62669683317|171.18521717764|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|169.16166526504|168.0396269872|164.40514109689|161.06479715491|161.06479715491|161.06479715491|161.06479715491|161.06479715491|160.82650569176||160.82650569176|160.82650569176|160.61846290694|160.61846290694||160.61846290694|158.30884950543|156.25149555101|152.90777439425|150.91085396154|150.79038789916|-162.74306052991|-162.74306052991|-162.74306052991|-162.74306052991||-162.74306052991|-162.74306052991|-162.74306052991|-162.74306052991|-163.57562365873|-164.76866737833|-164.76866737833|-165.22852554841|-165.76168993362|-165.83799169735|-166.28998436614|-167.43887524786|-167.82849688837|-167.82849688837|-167.82849688837|-167.9452770621|-167.9452770621|-167.9452770621|-167.9452770621|-167.9452770621|-167.9452770621|-167.9452770621|-167.9452770621|-168.52114353346|-168.52114353346|-168.52114353346||-169.18653365918|-169.18653365918||-169.94877776668|-169.94877776668|-169.94877776668|-169.94877776668|-169.94877776668|-169.94877776668|-169.94877776668|-169.94877776668|-169.94877776668|-169.94877776668|-173.43642340287|-175.51269266985|-177.54906874213||-177.54906874213|-177.54906874213|-177.54906874213|-177.54906874213|-180.71564576962|-180.71564576962|-180.71564576962|-180.96264647721|-180.96264647721|-180.96264647721|-181.65739016267
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-0.76717583262573||0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.68204657496622|0.67468702374504|0.67468702374504|0.67468702374504|0.67468702374504|0.67468702374504|0.67109507762118|0.67109507762118|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421||0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421||0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.64979943213421|0.6326435111426||0.6326435111426|0.6326435111426|0.6326435111426|0.6133600455496|0.6133600455496|0.6133600455496|0.6133600455496|0.60928895208276|-0.69106363649935||-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69106363649935|-0.69340404532321|-0.70100449480357|-0.70556055349047|-0.70840062081742|-0.71006251190827|-0.71006251190827|-0.71062502170851|-0.7162500278293|-0.72027781452723|-0.72975312831212|-0.73488042386726|-0.73488042386726||0.63038856489032|0.63038856489032|||0.63038856489032|0.63038856489032|0.63038856489032|0.63038856489032|0.63038856489032|0.63038856489032|0.63038856489032|0.6237650359402|0.61529450225939|0.6072154415256|0.6072154415256|0.60523938940699|0.59804378071025|0.58600452988021|0.58600452988021|0.58600452988021|0.58600452988021|0.58600452988021|0.58600452988021|0.58600452988021|0.49500502975641|0.49235187601967|0.49235187601967|0.48539097256046|0.4782121904093|0.47690242610574|0.47544713243511|-0.55666362155909|-0.55666362155909|-0.55666362155909|-0.55666362155909|-0.55666362155909|||-0.55666362155909|-0.55666362155909|-0.55666362155909|-0.55666362155909|-0.55666362155909|-0.56351512625741|-0.56665447059884|-0.56665447059884|-0.56923267407378|-0.56923267407378|-0.56923267407378|-0.56923267407378|-0.56923267407378|-0.56923267407378|-0.56923267407378|-0.59470299066393|-0.5996699717452|-0.60574439463901|-0.62527154880417|-0.63585727300526|-0.63650808826951|-0.6372312163409|-0.63803469197578|-0.6389274426812|-0.63932981456511|-0.63932981456511|-0.63932981456511|-0.63932981456511|-0.63932981456511||-0.63932981456511|-0.63932981456511|-0.63932981456511|||-0.65036648804604|-0.65353500610629|-0.65353500610629|-0.65353500610629|-0.65353500610629|-0.65353500610629|-0.65353500610629|-0.65353500610629|-0.66503892415143|-0.67170989704768|-0.68023322900843|-0.68501127329972|-0.68501127329972|-0.68501127329972|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.6941593654816|-0.69994984387673|-0.69994984387673||-0.70962944442005|-0.70962944442005|-0.72736607121064|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74300288179631|-0.74555874443843|-0.76339857751345||-0.77024516272221|-0.77024516272221|-0.77249463186964|-0.77609606763039|-0.77609606763039|-0.77609606763039
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|0.81383366777355||0.81383366777355|0.80925963867433|0.76806630744677|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.94144370285013|-0.96215964718371|-0.97295518234604|-0.98050576796392|-0.9822286472305|-0.98626994909871|-0.98626994909871|-0.99363328816745|-1.0095925463819|-1.0495472664727|-1.0672747255578|-1.1191941534164|-1.179807612028|-1.179807612028|-1.1925640202521|-1.2406267233423|1.0609235384266|1.0609235384266|1.0609235384266|1.0593595149562|1.0398439502766|0.99871550401608|0.98690611345415|0.96545124299928|0.9349458377406|0.90493976858424|0.88104423314517|0.86388178924211|0.86388178924211|0.81340234944644|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248|-1.0321480377248||-1.0321480377248|-1.0543526084323|-1.0543526084323|-1.0543526084323|-1.0581695637327|-1.1116908439419|-1.1116908439419|-1.130212039685|-1.148013357692|-1.189459275728|-1.2449547775648|-1.2777275385748|-1.2864335973438|-1.2864335973438||-1.2864335973438|-1.2864335973438|-1.3117698852143|-1.3117698852143|-1.3336332643387|-1.3980657451385|-1.3980657451385|-1.4184063797784|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873||-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873||-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4398177091873|-1.4463181957536|-1.4463181957536|-1.4714646587696|-1.5034014165273|-1.5034014165273|-1.5034014165273|-1.5326682991309|-1.5388526010702|-1.5388526010702|-1.5388526010702|-1.5388526010702|-1.5388526010702||-1.5853917784371|-1.6237686284028|||-1.6536318668218|-1.6923686871364|-1.7537429740511|-1.8063811185716|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8266994088294|-1.8418882654113|-1.849320310796|-1.889800330494|-1.9147782088365|1.6311960802382|1.6311960802382|1.6311960802382|1.6311960802382|1.6311960802382|1.6311960802382|1.6311960802382|1.6311960802382|1.6186988218706|1.6186988218706|1.5635542719542|1.4517269828782|1.429606986506|1.429606986506|||1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.429606986506|1.4077246739335|1.4077246739335|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5906764918616|-1.5974183539605|-1.6187981874916|-1.7068496524519|-1.7068496524519||-1.7853884431197|-1.8059871961092|-1.8151543097222|||-1.8151543097222|-1.8151543097222|-1.8151543097222|-1.8418380835016|-1.8842644866263|-1.9018697078772|-1.9018697078772|-1.9763096485864|-1.9763096485864|-1.9763096485864|-1.9842329261845|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.735831209851|1.6392569043379|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-1.9788636100952|-2.0212599946191|-2.0212599946191||-2.0212599946191|-2.0212599946191|-2.08473335517|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215||-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215|-2.0940775114215
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|-0.51624447839061||0.50375550253591|0.50306167054398|0.50229074610851|-0.50856582706084|0.50646192565242|0.50646192565242|0.50606880734011|0.50063201398368|-0.5015199823433|-0.50168886927033|-0.50187652141148|-0.50208502379053|-0.50231669310059|-0.5025741034451|-0.502860114939|-0.50317790548778|-0.50353100609753|-0.50392334010837|-0.50435926678708|-0.50484362976342|-0.50538181084824|-0.50597978983138|-0.50664421092376|-0.50738245658195|-0.5082027295355|-0.50911414392834|0.50320649403064|0.50245166109368|-0.50838703263286|-0.50931892514763|-0.51035436127514|-0.51049981323739|-0.51049981323739|-0.51049981323739|-0.51166645915266|-0.51296273239185|-0.51440303599094|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925|-0.51532500354925||-0.51532500354925|-0.51532500354925|-0.51702778172139|-0.51891975746821|-0.52183780566424|-0.52183780566424|-0.52183780566424|-0.52426422851582|-0.52696025390647|0.50745193677714|0.50745193677714|0.50745193677714|0.50745193677714|0.50383548954648||0.50337714888336|0.50337714888336|0.49653017231361|0.4837793968197|0.4837793968197|0.4837793968197|0.48164122905215|0.48164122905215|0.4796013656135|0.47644285649603|0.47644285649603|0.47644285649603|0.47644285649603|0.47644285649603|0.47644285649603|-0.50178765553581|-0.50178765553581||-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581||-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50178765553581|-0.50435504565477|-0.50435504565477|-0.50435504565477|-0.50435504565477|-0.50435504565477|-0.50650559807088|-0.50778400560514|-0.50881205310161|-0.50881205310161|-0.50881205310161|-0.51186672373975|-0.51186672373975|-0.51540746042424||-0.52598074487771|-0.52598074487771|||-0.52598074487771|-0.52803416176996|-0.53031573609468|-0.5313157294017|-0.5313157294017|-0.53279720238475|-0.53279720238475|-0.53699689100879|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.54735925666587|-0.5524805694953|||-0.5524805694953|-0.55312413126052|-0.55312413126052|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51738943502368|0.51403211766557|0.51403211766557|0.51403211766557|0.51336901512495|0.50740097993688|0.50740097993688|0.50740097993688|0.50740097993688|0.50740097993688|0.4954455388263|0.48327279561925|0.47085865862026|0.45817629636277||0.44019589756317|0.43688432744684|0.42403813226954|||0.40782015107225|0.40573474276888|0.40573474276888|0.37942750044253|-0.44208926353778|-0.44208926353778|-0.44208926353778|-0.44208926353778|-0.44208926353778|-0.46037693756515|-0.47097438229118|-0.47830485749017|-0.48839428742473|-0.50043809104567|-0.50741508646847|-0.50741508646847|-0.50741508646847|-0.54073896390466|-0.55709048079893|-0.55709048079893|-0.55709048079893|-0.55974135228937|-0.55974135228937|-0.56804595202147|0.53281256655089|0.50798599478016|0.50798599478016|0.50798599478016|0.50798599478016|0.50798599478016|0.50798599478016|0.50282224235722|0.50282224235722|0.49545956611865|-0.51795114116618|-0.51795114116618|-0.51795114116618|-0.52244571002268|-0.52716189790593|-0.52906877651067|-0.53618752574756|0.51322552319727|0.51322552319727|0.51322552319727||0.51322552319727|0.51322552319727|0.51322552319727|0.51194507063124|0.51194507063124|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52684932444876|-0.52705480759216|-0.53811644519781||-0.54957382110991|-0.55008202822383|-0.56064669325811|-0.56363788375715|-0.56363788375715|-0.57618084566786
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|10.628266050597|10.628266050597|10.533073374717|10.43064582138|10.43064582138|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654||-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.192624670654|-11.920693934393|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.246993813743|11.161103762775|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.036124930248|-12.093471722984||-12.131626449035|-12.131626449035|-12.131626449035|-12.131626449035|-12.131626449035|-12.319584937015|-12.610651733669|-12.610651733669|-12.610651733669|-12.631279735866|-12.658682818361|-12.658682818361|-12.658682818361|-12.719471621991|-12.719471621991|-12.719471621991|-12.719471621991|-12.801079936029|-13.037866905002|-13.206440122368|-13.206440122368|-13.326600559819|-13.464555802465|12.591523893603|12.591523893603|12.591523893603|12.591523893603|12.591523893603|12.445026300493|12.365029332972|12.127254536788|11.923616147748|11.913462454204||||11.76329200149||11.476990830903|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.432753677986|-12.542503643722|-12.817226251729|11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.960055861182|||11.960055861182|11.960055861182|11.960055861182||11.960055861182|11.960055861182|11.960055861182|11.960055861182||11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.960055861182|11.947839932648|11.894266716868|11.875851913989|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.867368973376|11.772677343423|11.772677343423|11.771863532657|11.597626236406|11.44514039195|11.292378194204|11.110420552747|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|11.030665208202|10.981850466575|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816||10.96867730816|10.96867730816|10.96867730816|||10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.96867730816|10.757419508914|10.75602220851|10.465580032466|10.409672335978|10.409672335978|10.409672335978|10.409672335978|10.409672335978|10.078525203462|-11.05572841879|-11.05572841879|-11.05572841879|-11.05572841879|-11.05572841879|-11.05572841879|-11.073586922181|-11.135140143648|-11.135140143648|-11.135140143648|-11.138489205324|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.206256418323|-11.72861780601|-11.911039027957|-11.911039027957|-11.911039027957|-11.911039027957|-11.911039027957|-11.911039027957|-12.25115464505|-12.305650586327|-12.305650586327|-12.305650586327
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-1113.5477803328|-1113.5477803328|-1133.6086448142|-1153.5520750803|-1153.5520750803|-1153.5520750803|-1153.5520750803|-1153.5520750803|-1183.5578612003|-1199.5896225175|-1199.5896225175|-1199.5896225175|-1199.5896225175|-1199.5896225175|-1214.6551361305|-1230.3945957006|-1259.105106334||-1284.7278959267|-1302.1275669499|-1302.1275669499|-1302.1275669499|-1302.1275669499|-1302.1275669499|-1302.1275669499|-1302.1275669499|-1394.7528521665|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1397.3681948287|-1417.2979942541|-1483.4977713935|-1491.0530793261|-1560.058977029|-1572.0172555913|-1572.0172555913|1457.7586048985|1220.2873387761|-1149.7131620048|-1149.7131620048|-1152.9035133386|-1167.2261259318|-1184.8068065909|-1200.5577859147|-1200.5577859147|-1226.5642065719|-1232.7935628577|-1234.7706253974|-1271.0229171082|-1274.6365745647|-1279.9869596951|-1279.9869596951|-1279.9869596951|-1279.9869596951|-1279.9869596951|-1279.9869596951|-1279.9869596951|-1279.9869596951||-1279.9869596951|-1315.2632885501|-1394.1258761668|-1409.4731957409|-1430.581328601|1222.8387781038|1222.8387781038|1222.8387781038|1222.8387781038|1222.8387781038|1222.8387781038|1222.8387781038|1222.8387781038|1222.8387781038|1222.8387781038||1222.8387781038|1222.8387781038|1104.794180847|1104.794180847|1104.794180847|1104.794180847||1104.794180847|1104.794180847||1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|||||||||||||||1104.794180847|1104.794180847|1104.794180847|1104.794180847|1104.794180847|1064.682268541|1025.1636731704|1025.1636731704|1025.1636731704|1025.1636731704|1025.1636731704|1025.1636731704|945.32273500056|893.83727961217|839.57879707738|839.57879707738|831.33800668103|-634.52344418254|-1439.1021124598|-1452.6337694323|-1470.6301729586|-1517.2771303815|-1532.4070060953|-1532.4070060953|-1547.3733437217|-1547.3733437217|-1547.3733437217|-1547.3733437217|-1574.6272761729|-1596.448852052|-1606.8361870674|||-1606.8361870674|-1619.9685525792|-1623.9843726575|-1629.2667053491|-1629.2667053491|-1629.2667053491|-1641.5071411431|-1670.3366292649|-1685.4483394284|-1700.0259356611|-1700.0259356611|-1762.0085130392|-1769.6798191878|-1769.6798191878|-1838.132633299|-1838.8919110766|-1888.3839905516|-1977.2176921386|-2058.5776074217|-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|||-2336.874102042|-2336.874102042|-2336.874102042||-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|-2336.874102042|-2337.6321538531|-2348.6271029141|-2390.0327592057|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2156.2854475018|2107.7887486349|2044.1739676672|1989.566086579|1934.2347624987|1934.2347624987|1875.4489304456|1847.3580780993|1762.4211799844|1760.2674840539|1654.7560340977|1654.7560340977|1654.7560340977|1654.7560340977|1654.7560340977|1654.7560340977|1510.7690200912|1489.1147206742|1439.2493342778|1284.0080900612|1191.047576739|-2149.4289620434|1744.8294735976|1705.6096527386|1598.1542799526|-1598.7899493582||||-3270.7253003747|-3270.7253003747|-3332.0953993963|-3383.3632557312
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-71.333612869489|-72.185440670789|-72.185440670789|-72.185440670789|-73.362060254903|-73.362060254903||-73.362060254903|-73.63618711053|-73.63618711053|-75.120763286603|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-75.352312136709|-78.553582858728|-78.553582858728|-78.553582858728|-80.44008943735|-81.326602221332|-81.326602221332|-81.326602221332|-83.574001366123|-83.84611220517|-84.473458344829|-84.976063047396|-85.02271354901|-85.02271354901|-85.02271354901||-85.02271354901|-85.02271354901|-85.02271354901|-85.061639287564|-85.061639287564|-85.061639287564|-85.061639287564|-85.061639287564|-85.061639287564|-87.17126663801|-88.935513115186|-88.935513115186|-90.147790909099|-91.309816037575|-91.309816037575|-91.309816037575|-91.309816037575||||-91.309816037575|-91.309816037575|-91.309816037575|-91.309816037575|-92.630350813777|-94.422608624466|-96.439158471481|-96.439158471481|-96.439158471481|-96.439158471481|-98.243506784854|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|86.030918229382|82.678148336754|82.678148336754|82.678148336754|77.061829111693|74.373695507564||74.373695507564|74.373695507564|74.373695507564|74.373695507564|74.373695507564||74.373695507564|74.373695507564|74.373695507564|73.898549122852|73.517732906791|73.517732906791||||73.517732906791|72.469699754155|71.41672552333|71.41672552333|71.41672552333|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.144232239894|-90.435254483942|-91.5975051517|-95.097230659007|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|76.861193308025|73.490213430358|70.637916798004|70.637916798004|68.453238852166|64.470268443053|57.925294879217|56.82532967808|55.577564466173|55.577564466173|51.0834050048|47.542673202422|45.784080395066|44.96008924308|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825|-49.759125018825||-49.759125018825|-49.759125018825|-49.759125018825|-50.267915170181|-51.22323928143|-52.416144048909|-52.416144048909|-52.416144048909|-53.576829340435|-54.834882305125|-54.834882305125|-54.834882305125|-54.939867600312|-56.401520208639|-57.954465711694|-59.329896194676|-59.329896194676|-61.433216764904|-63.014684573784|-63.416316235478|-64.150083086147|-64.150083086147|-64.847314328236|-65.167406729767|-65.167406729767|-65.167406729767|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-66.03419142172|-67.02132448008|-68.245915453195|-69.114904236528|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-69.500644784371|-70.988744169815|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.329074659678|60.043920811719|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015|-69.631448937015
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-13.626912798554|-13.753254079566|-13.753254079566|-13.753254079566|-13.976087463946|-14.18361418893|-14.462981862272|-14.462981862272|-14.462981862272|-14.462981862272|-14.545366148646|-14.558879804275|-14.604872814987|-14.604872814987|-14.757849340278|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|-14.799061498228|13.027415824046|13.027415824046|13.027415824046|13.027415824046|13.027415824046|13.027415824046|||13.027415824046|13.027415824046|13.027415824046|13.027415824046|13.027415824046|12.296585851368|11.824568537352|11.824568537352|11.645426303675|10.238075448992|-11.944842866259|-12.065852486643|-12.253025306102|-12.321818736788|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.329864986626|-12.413522835007|-12.460083188205||-12.501274574233|-12.547040979545|-12.5915678789|-12.664237902096|-12.726003564653|-12.921156368054|-13.003033118554|-13.051833317355|-13.224644081184|-13.224644081184|-13.260109840046|-13.390193076277|-13.579012547759|-13.588673054132|-13.588673054132|-13.588673054132|-13.588673054132|-14.006201676697|-14.312521143019|-14.312521143019|-14.312521143019|-14.312521143019|-14.312521143019|-14.312521143019|-14.312521143019|-14.312521143019|-14.312521143019||-14.312521143019|-14.388824492399|-14.388824492399|-14.389162944096|-14.435880358741|-14.435880358741|-14.505248245494|-14.505248245494|-14.505248245494|-14.505248245494|-14.564913944951|-14.605905219969|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|||-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.712331736531|-14.875139409134|-14.885229461534|-14.94915895235|-15.087671648258|13.855352445962|13.855352445962|13.855352445962||13.855352445962|13.855352445962|13.855352445962|13.855352445962|13.855352445962|13.117404033213|-13.67525798008|-13.67525798008|-13.67525798008||||||||-13.67525798008|-13.675473522872|-13.675473522872|-13.675473522872|-13.731509658728|-13.852816551961|-13.870430126678|-13.870430126678|-13.870430126678|-13.870430126678|-13.990302764587|-13.995038471011|-13.995038471011|-13.995038471011|-14.10766915192|-14.131595652521|-14.288174805082|-14.288174805082|-14.288174805082|-14.397526883457|-14.506966767943|-14.506966767943|-14.506966767943|-14.537302478857|-14.575225442325||-14.682733422821|-14.719945676134|-14.752857904749|-14.754145522566|-14.754145522566|-14.81029934611|-14.81029934611|-14.81029934611|-14.855359604249|-15.101539667325|-15.125805440603|-15.125805440603|-15.288162777886|-15.40107973203|13.989135746029|13.989135746029|13.989135746029|13.989135746029|13.989135746029|13.989135746029|13.989135746029|13.932411833898|13.728100163292|13.626567626655|13.626567626655|13.626567626655|13.626567626655|13.626567626655|13.626567626655|13.626567626655|13.37420744447|13.37420744447|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.072812985024|-14.171822850365|-14.171822850365|-14.171822850365|-14.171822850365|-14.171822850365|-14.171822850365|-14.171822850365|-14.50653507142|-14.804630564636|||-14.945547973314|-14.945547973314|-14.945547973314|-14.945547973314|14.023070839381||14.023070839381|14.023070839381|14.023070839381|14.023070839381|14.023070839381
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|||-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.794220622904|-29.818577961267|-29.952217283038|-29.952217283038|-29.952217283038|-29.952217283038|-30.577463457085|-30.616546429752|-30.616546429752|-30.616546429752|27.979346724329|27.979346724329|27.979346724329|27.979346724329|27.979346724329|27.979346724329|27.979346724329||27.979346724329|27.979346724329|27.979346724329|27.595503606665|27.595503606665|27.595503606665|27.345004282912|26.788893817222|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.287662541658|-28.447403629389|-28.474892942736|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245||-28.633240985245|-28.633240985245||-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.633240985245|-28.881378385061|-29.120975517161|-29.466946535796|-29.466946535796|-29.816051197814|-30.49005688646|28.58044341526|28.58044341526|28.58044341526|28.428270588557|28.423573260178|28.423573260178|28.423573260178|28.423573260178|28.103969738075|28.021077656292|27.620641522434|-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644||-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644|-29.251204008644|-29.381892304493|-29.684744252188|-29.684744252188|-30.024715305946|-30.074683376574|-30.644093509541|-31.543437529522|-31.998263624993|-32.439736555778|||-32.486440271177|-32.486440271177|-32.486440271177|-32.486440271177|-32.486440271177|-32.486440271177|||-32.486440271177|-32.486440271177|-32.486440271177|-32.486440271177|-32.904379308266|-33.152087251392|-33.713430872722|-34.120477560674|-34.265592380096|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.571218677152|32.476354806278|32.466487481092|32.466487481092|32.279431424642||32.129924652869|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.934086976686|31.712874079456|31.643155693975|31.643155693975|31.643155693975|31.643155693975|31.625727785921|31.484142026743|-32.930852243218|-32.930852243218|-32.930852243218||-32.930852243218|-32.930852243218|-32.930852243218|||-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218||-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-32.930852243218|-33.278725117349|-33.579138722578|-33.776821417454||-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.866417889221|-33.879353210246|-33.895180138227|-33.895180138227|-33.895180138227|-33.895180138227|-33.895180138227|-34.050199941658|-34.200223344192|-34.213856081213|||-34.213856081213||-34.213856081213|-34.213856081213|-34.213856081213|-34.320949505927|-34.612167516419|-34.771851609226|-34.879732789975|-34.879732789975|-34.879732789975|-35.185815058794|-35.470348793761|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.562819452905|-35.85313158104|-36.278481060368|-36.483927899062
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445|-126.33676018445||-126.33676018445|-128.10639895033|-128.53711126724|-129.12511908654|-129.37680357963|-130.58255978724|-131.71414247143|-131.71414247143|-134.69516103122|-136.71906701562|-138.28841062649|-138.44045475968|-139.25717109054|-139.49130400915|-142.46645184909|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762||129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|129.65069757762|128.43410435057|124.12511380885|123.92846439915||123.79218534449|122.80742405763|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|-136.49118293143|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549||125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549|125.75691524549||125.61880319432|124.73477997068|123.28586307371|122.71762122936|117.29458533202|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326||-129.27818721326|-129.27818721326|-129.27818721326||-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326||-129.27818721326|-129.27818721326|-129.27818721326||-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-129.27818721326|-131.81465534139|-134.88017319494|-136.7724118636||-137.58601352086|-137.74557210462|-139.16729759128|-139.3802489856|-139.3802489856|-139.3802489856|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-141.08146962584|-144.00996853975|-145.47497386035|-148.28330038981|-150.0425512415|-150.50561503369|-151.5562436735|-153.84467181477|-153.84467181477|-153.84467181477|-153.92185316387|-154.62428570128||-158.01308674654|-159.47565889183|-163.20906628308||144.54737588842|144.54737588842|144.54737588842|144.54737588842|144.54737588842|144.54737588842|144.54737588842|144.54737588842|144.54737588842|144.54737588842|139.65541714518|135.78934763635|131.14372569946|130.76524704725|124.82878955893|124.82878955893|124.82878955893|124.82878955893|124.82878955893||124.82878955893|124.82878955893|124.82878955893|124.82878955893|123.36809883176|120.88160225269|120.88160225269|120.3017804503|119.47697378525|116.89108240747|114.53497929808|114.53497929808|111.60275274113|-118.60757080742|-118.60757080742|-118.60757080742|-118.63341539908|-118.97427677285|-118.97427677285||-119.47697283572|-119.52990462243|-119.52990462243|-120.70822659532|-121.22024982284|-121.49750209197|-121.88416168568|-121.88416168568||-121.88416168568|-122.00740382271|-123.20544589445|-123.63105565625|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-123.75443375882|-127.91047873294||116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223||116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223|116.01591859223
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|5.7510226040027|5.7510226040027|5.7510226040027|5.7510226040027|5.6124282055614|5.6124282055614|5.6124282055614|5.6124282055614|5.6124282055614|5.6124282055614|5.6124282055614|5.6124282055614|5.6124282055614|5.6124282055614|5.607906652106|5.5218757051024|5.5218757051024|5.5218757051024|5.5000728918218|5.3972321167151|5.1702545367523|5.0644594787275|4.9982498617874|-5.5422993845751|-5.5422993845751|-5.5422993845751|-5.5422993845751|-5.5422993845751|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.9262922795106|4.7967578991315|4.7967578991315|4.7561558997257|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.3332462805544|-5.4221050538201|-5.4221050538201|-5.4221050538201|-5.4412726960529|-5.4412726960529|-5.5391403640186|-5.5391403640186|-5.686514956518|-5.7162963359046|-5.8328709510358|-5.8328709510358|-5.8328709510358|-6.05620158021|-6.0699460375832|-6.0699460375832|-6.0699460375832|-6.0699460375832|-6.0699460375832||-6.0699460375832|-6.0699460375832|-6.0699460375832|-6.0699460375832|-6.0699460375832|-6.0699460375832|-6.2793824888033|-6.2793824888033|-6.2793824888033|-6.2793824888033|-6.2793824888033|-6.2793824888033|5.2940185324232|5.2940185324232|5.2940185324232|5.2940185324232|5.2940185324232|5.2940185324232|5.108310515779|-5.7153139329005||-5.7153139329005|-5.7153139329005|-5.7153139329005|-5.7153139329005|-5.8797574811565|-5.9291446002972|-5.9317719594948|-5.9317719594948|-5.9317719594948|-6.0169843175667|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.1262463465926|5.0508856128318||4.8882597100584|4.7440682005454|4.7440682005454|4.7440682005454|4.7440682005454|4.7440682005454|4.6791006538127|4.6787850005383|4.6787850005383|4.6787850005383|4.6787850005383|4.6787850005383|4.6787850005383|4.6306271136861|4.3203234210126|4.2197135835348|3.943533973365|3.943533973365|3.943533973365|3.8602265036425|3.7017885751549|3.6989148002006|3.6452300130369|3.5690131782428|3.5438920125846|3.4398486863114|-3.9264261368744|-3.9264261368744|-3.9264261368744|-3.9264261368744|-3.9264261368744|-3.9512733755103|||-4.0348953072221|-4.0998007262184|-4.1282448635117|-4.1282448635117|-4.1282448635117|-4.1789295683024|-4.1789295683024|-4.1789295683024|-4.1789295683024|-4.2783786996336|-4.3521927710077|-4.3703062529587|-4.443255228175|-4.443255228175|-4.4675424699135|-4.494133155009|-4.5950755857326|-4.6204525919863|-4.7232026228318|-4.8235631396384|-4.8610942671287|-4.8610942671287|-4.8610942671287|-4.8610942671287|-4.8610942671287|-4.8610942671287|-4.9124788255149|-4.9660227266344|-5.1268925630818|||4.2371086734107|4.2371086734107|4.2371086734107||4.2371086734107|4.2371086734107|4.2371086734107|4.2371086734107|4.2371086734107|4.2371086734107|4.2371086734107|4.0708439766887|3.9333741595556|3.9333741595556|3.9333741595556|3.8832561097995|3.84887094878|3.8366272307052|3.8366272307052|3.8366272307052|3.8366272307052|3.8366272307052|3.6141678168631|3.6141678168631|3.6141678168631|3.6141678168631|3.6141678168631|3.6141678168631|3.6141678168631|3.6133926791457|3.5797903717124||3.2351691922175|3.1349908559881|3.1349908559881|3.1349908559881|3.1349908559881|3.1205031334567|3.1205031334567|3.1205031334567||-3.878705204377|-3.878705204377|-3.878705204377|-3.8809409280618|-3.8809409280618|-3.8809409280618|-3.8809409280618|-3.8809409280618|-3.8809409280618|-4.0111830256604|-4.1113222464613|-4.2170335798358|-4.2170335798358|-4.2170335798358||-4.2170335798358|-4.2170335798358|-4.2170335798358|-4.2299904590287|-4.2904878155737|-4.2904878155737|-4.2904878155737|-4.4036779296168|-4.4036779296168|-4.4036779296168|-4.4036779296168|-4.4756360994189|-4.6423713218735|-4.7081100026287
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-15521.289834856|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|-15542.843474912|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185||15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15101.147830185|15084.608700206|15011.787444673|14996.430494081|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15353.711479407|-15376.40806503|-15376.40806503|-15376.40806503|-15386.008961145|-15391.121067939|-15411.245631043|-15429.16181227|-15431.187422555|-15431.187422555|-15432.430469506|-15441.589410562|-15484.57309947|-15484.57309947|-15484.57309947|-15484.57309947|-15558.414554966|-15581.375993786|-15581.375993786||15461.017291623|15461.017291623|15458.47365106|15458.47365106||15458.47365106|15404.9707234|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15383.206525905|15304.673917672|15291.859908524|15242.066565027|15189.733756072|15189.733756072|15189.733756072|15189.733756072|15189.733756072|15189.733756072|15189.733756072|15189.733756072|15189.733756072|||15108.593062302|15048.436735891|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15835.841448364|-15892.046053738|-15979.809942887|-15979.809942887|-16016.455492096|-16029.115901367|-16029.115901367|-16029.115901367|-16067.906557074|-16098.785063415|-16115.316737128|-16143.685263476|-16188.197536751|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15672.809797675|15659.788664084|15641.987404537|15628.87489393|15598.749882145|15571.316710761|15571.316710761|15571.316710761|15561.463011957|15536.070013285|15535.88890529|15535.88890529|15516.5432281|15509.492475667|15497.213861852|15462.709491873|15462.709491873|15462.709491873|15462.709491873|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409||-16079.828094409|-16079.828094409|-16079.828094409|||-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16079.828094409|-16091.862955293|-16091.862955293|-16091.862955293|-16163.181061437|-16295.75673493|-16426.396372144|-16449.329302382|-16469.254780425|-16498.05282322|-16498.05282322|-16498.05282322|-16498.05282322|-16498.05282322||-16498.05282322|-16543.3920258|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16577.681206236|-16616.312451374|-16859.236057082|-16938.040063424|-16955.720251611|-16955.720251611|-16955.720251611|-16988.578057345|-17071.75339705|-17213.522712407|-17213.522712407|-17297.247458231|-17389.163842478|-17445.737602754|-17564.984694758|-17564.984694758|17068.933568496|17068.933568496|17068.933568496|17068.933568496|17068.933568496||17068.933568496|17068.933568496|17068.933568496|17068.933568496
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.52455126445284|0.49339028310765|-0.58513544797911|-0.58513544797911|-0.5958462508374|-0.5958462508374|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.60291896786545|-0.61268776518608|-0.65604197496071|-0.68087996502601|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.6119048231602|0.5918386737241|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893||-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.66373997300893|-0.67665553059877|-0.68545058664018|-0.68744510077033|-0.69466122281323|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615||-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.70522926428615|-0.72081031709576||-0.73923365506491|0.65841171822378|0.65841171822378|0.65841171822378|0.65841171822378|0.65841171822378|0.65841171822378||0.65841171822378|0.65841171822378|0.64156860534161|0.63872139186777|0.63872139186777|0.63872139186777|0.63872139186777|0.63872139186777|0.6216348777338|0.62014985858557|0.61961094736123|0.61902818466347|0.61902818466347|0.61902818466347||0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61902818466347|0.61725353295187|||0.61083725751086|0.6049005809982|0.6049005809982|0.6049005809982|0.6049005809982|0.6049005809982|0.6049005809982|0.59822283558927||0.59746983175898|0.5899665005276|0.57357388815057|0.56952654080006|0.55947393793103|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922||0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922|0.55243275615922||0.55243275615922|0.55243275615922|0.55243275615922|0.52770306504823||0.47078120749369|0.46170135053412|0.45376868081127|0.45376868081127|0.45376868081127|0.45376868081127|0.45376868081127|0.45158648068694|0.45158648068694|0.45158648068694|0.45158648068694|0.45158648068694|0.45158648068694|0.43731830545032|0.43674256710834|0.42221395239373|-0.45550847647352||-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352||-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.45550847647352|-0.46130677153498|-0.46130677153498|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359||-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.46892594548359|-0.48630661105993|0.42674410426921|0.42674410426921|0.42674410426921|0.42674410426921|0.42674410426921|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386||0.42183602613386|0.42183602613386|0.42183602613386|0.42183602613386
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-553.55921346786|-584.28801496428|-606.31853699294|-606.31853699294|-622.68726332549|-631.09695925055|-650.07768454174|-650.07768454174|-650.07768454174|-650.07768454174|-650.07768454174|-650.07768454174|-668.75298282416|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|492.34421724441|491.21579693824|425.68421882026|410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|||410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|410.64270322515|377.65855913905|340.03904096735|-421.45327964464|-421.45327964464|-436.5036440496|-449.33738227734|-462.04153586371|-472.21281762634|-473.15162669919|-473.15162669919|-487.27958522132|-488.1995391348|-492.72957905266|-492.72957905266|-492.72957905266|-492.72957905266|-492.72957905266|-504.42175450295|-516.46861611439|-529.5762401271|-531.24844460136|||-531.24844460136|-537.64622790291|-537.64622790291|-546.8924247708|-546.8924247708|-546.8924247708|-546.8924247708|-546.8924247708|-558.324916412|-565.19435156889|-568.84059861563|-568.84059861563|-568.84059861563|-568.84059861563|-568.84059861563|-568.84059861563|-590.93399846182|-608.75999829091|-616.01110921212|-634.4211224841|-634.4211224841|-664.30124720455|-677.44583022728|-697.60647803031|-730.06275336701|-751.95861485223|-771.43842915258|-771.43842915258|-771.43842915258|-774.04269905843|-867.76966562047|-900.74650076602|-900.74650076602|-905.90308736545|-905.90308736545|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-911.6704787788|-941.24497642089|-988.10552935655|-1074.1172548406|-1095.4636164896|-1140.5151294329|-1159.9569499171|-1159.9569499171|-1185.0077221301|-1196.2280138959|-1196.2280138959|-1196.2280138959|-1224.0866821066|||||-1234.1625705019|-1234.1625705019|-1244.5390708274|-1244.5390708274
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|31.277327996835|31.277327996835|31.277327996835|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.714121071811|-33.793467751604|-34.338298947129|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.595559662644|31.371733950315|31.053037748003|30.882263299783|30.448880764872||30.448880764872|30.448880764872|30.448880764872|30.448880764872|30.448880764872|29.505977627337|-32.725131042423|-32.725131042423|-32.725131042423||-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423||-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423|-32.725131042423||||||-32.725131042423|-32.725131042423|-32.920144937239|-32.960716986879|-33.778574281517|-34.449226303825|-34.449226303825|-34.64454957096|-34.64454957096|-34.64454957096|-35.338387394925|-35.74665200389|-35.74665200389|-36.321836865352|-36.442596237314|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|||-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116|-36.917625720116||-37.871249100469|-39.133054200039|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|||||-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|-40.062109487644|-41.104566487329|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.172911779273|37.009345310913|36.638719843479|35.89398470315|35.89398470315|35.89398470315|35.89398470315|35.89398470315|35.89398470315|35.89398470315|35.89398470315|-40.957157756241|-40.957157756241|-40.957157756241|-40.957157756241|-40.957157756241|-41.595879904632|37.539962782833|37.539962782833|37.539962782833||37.539962782833|37.539962782833|37.539962782833|37.539962782833|37.539962782833|37.539962782833|36.419400548906|36.257112873892|35.800680996423|35.454644602145|35.337938116221|35.223264904186|35.036960411254||34.900565630349|34.900565630349|34.899168637499||34.899168637499|34.899168637499|34.899168637499|34.899168637499|34.899168637499|34.899168637499|34.899168637499|34.899168637499|34.72129848611|34.238664501372|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|34.070258137721|32.906951053427|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.471972934761|32.044131907221|32.044131907221|32.044131907221|32.044131907221|32.044131907221|32.044131907221|31.560146605965|30.973637978231|30.973637978231|30.404596770246|30.179552356887|30.122280006594|30.066977479929|29.452130062582|29.452130062582|29.452130062582|29.064048075384|29.064048075384|28.54505398506|28.248393723634|27.838415990392|27.838415990392|27.838415990392|27.838415990392|27.838415990392|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339|-30.879109498339||-31.269010884318|-31.498654267858|27.999797401449|27.999797401449||27.999797401449|27.999797401449|27.999797401449|27.999797401449
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-56.182880087539|-56.366877786629|-56.366877786629|-56.366877786629|-56.366877786629|-57.144865716291|-57.591516190979|-58.620017455919|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-58.687356439882|-59.597619232926|-59.768970660394|-59.768970660394||-59.768970660394|-59.768970660394|-59.768970660394|-59.768970660394|-60.462189758293|-60.934654752935|-61.356284822054|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-61.922694260557|-62.371881969195|-63.01153627062|-63.01153627062|||-63.01153627062|-63.01153627062|-64.508372896514|-65.053749951611|-65.170833703423|-65.612593885423|-66.59843682819|-67.473818350428|-67.977642782259|-67.977642782259|-67.977642782259|-68.332380462276|-68.792645534527|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661||||-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661||-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-68.900255005661|-70.432506341739||-73.977782747264|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176||||67.771394068176|67.771394068176||67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|67.771394068176|65.348217123277|64.657064343427|-75.777542952292|-75.777542952292|-75.777542952292|-78.455605484372|-78.993154448608|-78.993154448608|-78.993154448608|-78.993154448608|-78.993154448608||-78.993154448608|-78.993154448608||-78.993154448608|-78.993154448608|-80.34461839369|-82.163463779854|-84.424406047847|-86.10545179158|-86.96663179967|-86.96663179967|-86.96663179967|-86.96663179967|-87.890592111153|-87.890592111153|-89.07209094194|-89.07209094194|-90.878432837101|-92.839372412995|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-93.469428078527|-94.78658232887||-98.341422344042|84.806929445359|84.806929445359|84.806929445359|84.806929445359|84.806929445359|84.806929445359|84.806929445359|84.806929445359|82.153250853323|79.979169598446|79.514632480261|77.814037818508|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|76.086432515444|72.870709266939|72.870709266939|72.870709266939|72.870709266939|72.479676607227|71.171305527263|69.306449534687|-81.66185638668|-81.66185638668||-81.66185638668|-81.804040568391|-81.804040568391|-81.804040568391|-81.804040568391|-81.804040568391|-82.967822226462|-83.766468004581|-88.114409080475|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-89.55648924083|-93.854435456797|-95.922508691811|-95.922508691811|-95.922508691811|-95.922508691811|-95.922508691811|-96.111795819353|-96.111795819353|-96.111795819353||-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353|-96.111795819353
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-0.1370913882924||-0.14265709631122|-0.14734122198463|-0.14921246721944|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.15755403851851|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16120481611658|-0.16694979586391|-0.17144484921122|-0.17144484921122|-0.17144484921122|-0.17349426728514|-0.1757714084125|-0.17880156623394|-0.18213932597139|-0.18213932597139|-0.18213932597139|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18687293838354|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843||-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.18989408562843|-0.19632675857747|-0.20108528585792|-0.20903738700387|-0.20903738700387|-0.2111173372055|-0.2111173372055|-0.2111173372055|-0.2111173372055|0.15753622197732||0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.15753622197732|0.14187358726643|0.13840546245469||0.13840546245469|0.13840546245469|0.12806163077104|-0.18167082812624|-0.18167082812624|-0.1844120331521|-0.19295781275909|0.16751349269775|0.16751349269775||0.16751349269775|0.16751349269775|-0.17529419421404|-0.17529419421404|-0.17588243781692|-0.17653604182012|-0.17726226849034|-0.1780691870128|-0.17896576314888|-0.17996195885562|-0.18106884297423|-0.18229871421713|-0.18366523782035|-0.18518359737949|-0.18687066355631|-0.18874518153055|-0.1908279792797|-0.19227236056379||-0.19227236056379|-0.19227236056379|||-0.19227236056379|-0.19227236056379|-0.20422327753579|-0.20422327753579|-0.20422327753579|-0.20422327753579|-0.20422327753579|-0.20422327753579|-0.20422327753579|-0.21380592035422|-0.21380592035422|-0.21380592035422|-0.21380592035422|-0.21380592035422|-0.21380592035422|-0.21380592035422|-0.21380592035422|-0.21380592035422|-0.21956213201825|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.2200847582531|-0.22353640462792|||-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.22353640462792|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384|-0.23637259827384||-0.23637259827384|-0.24202511047135|-0.24975012943491|||0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.19030674107443|0.1892297260471|0.18158857607266|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.25798051031658|-0.27042278285632|-0.28972124592893|-0.28972124592893|-0.28972124592893|-0.29352361445552|-0.29989335020537|-0.29989335020537||-0.30387451064507|-0.30387451064507|-0.31330499976785|-0.32300556152961|-0.34078395780481|-0.35648218091502|-0.35724105890808|-0.35724105890808|-0.35724105890808|-0.35724105890808|-0.36032340985997|-0.37472644187619|-0.37472644187619|-0.39780713990452||-0.40645238840052|-0.40883598320428|-0.4137066486008|-0.41995183157999|-0.43087148686826|-0.43087148686826
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457||-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|-912.30450310457|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886|796.26362851886||793.60219741568|793.60219741568|793.60219741568|793.60219741568|780.48175142705|780.48175142705|763.47972380784|716.2357920239|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|705.43665465893|686.5518324064|654.693723697|649.37308447957||649.37308447957|647.1145539085|645.95783835428|623.25873301843|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.93175076892||619.93175076892|619.93175076892|619.93175076892|619.93175076892|619.17974206529|612.1691517468|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087||-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087||-708.68846103087|-708.68846103087|-708.68846103087||-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087|-708.68846103087||-708.68846103087|-708.68846103087|-713.89182618414||-713.89182618414|-713.89182618414|-713.89182618414|-731.22145454921|-734.89611325231|-734.89611325231|-734.89611325231|-743.87903303533|-761.13675923295|-761.13675923295||665.25578800454|665.25578800454|665.25578800454|665.25578800454|665.25578800454|665.25578800454|665.25578800454|665.25578800454|657.08423059532|639.95361657197|639.95361657197|639.95361657197|639.95361657197|596.88458617589|569.52013924533|569.52013924533|569.52013924533|569.52013924533|569.52013924533|569.52013924533|569.52013924533|569.52013924533|568.77791079342|562.28379587398|548.91809160694|536.4049620986|536.4049620986|536.4049620986|526.66533590116||526.66533590116|526.66533590116|526.66533590116||526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116||526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|526.66533590116|519.53620996447|519.53620996447|519.53620996447|519.53620996447||519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447||519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447|519.53620996447||519.53620996447|519.53620996447|519.53620996447|518.2152109143|505.60578854844|499.63701304644|485.58000500169|483.09721218178|474.16076825536|465.70365919975|464.60080990855|464.60080990855|456.16199032536|447.45760903434|447.45760903434||447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434|447.45760903434
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-1549.1600434113|-1637.6139628941|-1782.5710291922|-1823.3209460643|-1854.3087761258||-1854.3087761258|-1903.6453441513|-1903.6453441513|-1913.5265758966|-1913.5265758966|-1913.5265758966|-1913.5265758966|-1913.5265758966|-1992.8781683682|-2008.0715542633|-2034.6895172153|-2078.0431077783|-2082.3101407977|-2082.3101407977|-2082.3101407977|-2126.7779708408|-2136.3895728766|-2136.3895728766|-2136.3895728766|-2136.3895728766|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371||-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2186.9499759371|-2213.9687971519|-2213.9687971519|-2245.2903288124|-2261.2869494224|-2261.2869494224||-2286.5785915348|-2315.8917469419|-2364.61500257|-2465.1250137063|-2499.0152807999|-2542.3836507586|-2643.3957474792|-2697.5063426852|-2759.7292696502|-2814.8533429599|-2821.8894285821|-2821.8894285821|-2821.8894285821|-2821.8894285821|-2875.6201984245|-2954.0983849787||-2954.0983849787|-2976.1815280145|-3219.9980169845|-3219.9980169845|-3219.9980169845|-3243.36194659|-3243.36194659|-3243.36194659|-3243.36194659|-3243.36194659|-3268.7354962111|-3315.3134654777|-3315.3134654777|-3315.3134654777|-3315.3134654777|-3315.3134654777|-3315.3134654777|-3411.0874065328|-3411.0874065328|-3411.0874065328|-3411.0874065328|-3411.0874065328|-3411.0874065328|-3456.0596427838|-3511.3318011224|-3511.3318011224|-3511.3318011224|-3650.4663613058|-3650.4663613058|-3650.4663613058|-3885.8361859561|-4062.295848979|-4203.6620544211|-4267.6344350501|-4267.6344350501|-4267.6344350501|-4426.8160389446|-4523.6844877162|-4712.5660974624|-4828.0052163732||-4828.0052163732|-4828.0052163732|-4828.0052163732|-4840.7002404146|-5086.0558226829|-5313.6731363144|-5371.5812625715|-5539.6736250794|-5715.1929167549|-5746.4643519499|-6001.2103910555|-6953.0115456172|-7600.5683840191|-7925.0759822435|-7984.3972328527|-7984.3972328527|-8851.9650786036|-9455.6165803929|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146||-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9567.2839962146|-9677.903089327|-10254.71333927|-10775.238454223|-11233.299128824|-11278.894165491|-11278.894165491|-11278.894165491|-11278.894165491|-11836.879801934|-12149.088668816|-12535.798510884|-12535.798510884|-12703.165012093|-12855.877791215|-13349.308656905||-13698.552479027|-14629.992083241|-14629.992083241|-14964.054312734|-14964.054312734|-14964.054312734|-14990.335185474|-14990.335185474|10247.044164372||10247.044164372|10247.044164372|10247.044164372|8764.4045402741||8108.2272669712|7793.5164077458|7694.1785676539|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055||-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9743.721315055|-9814.4275734077|-9814.4275734077|-9814.4275734077|-9814.4275734077|-9814.4275734077|-9814.4275734077|-10303.557221321|-10586.096565357|-10828.579517063|-11299.130018959|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368|-11323.275731368
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-17.898521491249|-17.898521491249|-18.312245232485|-18.677495274966|16.407482957719|16.407482957719|16.407482957719|16.183024935051|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-18.364385750722|-19.335428823841|-20.311588196635|17.812065509477|17.812065509477|17.812065509477|17.812065509477|17.812065509477|||17.812065509477|17.812065509477|17.812065509477|17.812065509477|17.7554396519|17.7554396519|17.7554396519|17.169933306832|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.876281978801|16.867940269521|16.867940269521|15.986600384238|14.926777982185|-16.134135670717|-16.191210613485|-16.191210613485|-16.191210613485|-16.191210613485|-16.191210613485|-16.191210613485||-16.191210613485|-16.191210613485|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|15.078111770256|14.950679861289|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-15.893324546841|-16.000915718108|-16.078279788399|-16.078279788399|-16.078279788399||-16.078279788399|-16.078279788399|-16.078279788399|-16.178644029194|-16.232653810899|-16.232653810899|-16.232653810899|-16.232653810899|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|||-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.235649932379|-16.243407791834|-16.243407791834|-16.243407791834|-16.243407791834|-16.46489775841|-16.616231361345|-16.616231361345|-16.632384483848|-16.632384483848|-16.819316008393|-17.138128389588|-17.25417192982|-17.25417192982|16.326776947123|16.326776947123|16.326776947123||16.326776947123|16.326776947123|16.326776947123|16.326776947123|16.326776947123|16.321418194353|16.071020449068|15.694859453444|15.694859453444||||||||15.694859453444|15.694859453444|15.694859453444|15.694859453444|15.613732598892|15.568037217051|14.933930018644|-15.862106074393|-15.862106074393|-15.862106074393|-15.862106074393|-15.862106074393|-15.862106074393|-16.244006781115|-16.548895999606|-16.729329185149|-16.771476935967|-16.857195641844|-16.871883368325|-17.065101738427|-17.065101738427|-17.065101738427|-17.084693155728|-17.084693155728|-17.169103103702||-17.196225861515|-17.201362640554|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.235213876786|-17.403014316628|-17.55057307357|16.73038381862|16.73038381862|16.73038381862|16.73038381862|16.73038381862|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.668220067328|16.628578530755|16.528975763814|16.437751018224|16.339167289401|16.229631932206|-17.092739042889|-17.092739042889|-17.225266599269|-17.458629236852|-17.579033227138|-17.607627833899|-17.607627833899|-17.607627833899|-17.607627833899|-17.607627833899|-17.607627833899|-17.744586694038|-17.842081266906|-17.842081266906|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-17.911798521125|-18.211589922415|17.14143515471|17.14143515471|17.14143515471|17.14143515471|||17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.14143515471||17.14143515471|17.14143515471|17.14143515471|17.14143515471|17.14143515471
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-21.779232041881|-22.105814210625|-22.127732632154|-22.127732632154|-22.395814336664|-22.590349529989|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282||-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.629164328282|-22.844072357488|-23.26896965909||21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438|21.127256646438||21.127256646438|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.716781233084|-24.821424376448|-25.027067192641|-25.027067192641|-25.391184709963|-25.712428197261|-25.949919074769|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047||23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047|23.315461343047||23.315461343047|23.315461343047|21.947734507716|21.754919051138|21.754919051138|21.017477477189|21.017477477189|21.017477477189|21.017477477189||21.017477477189|21.017477477189|21.017477477189||20.494420648279|20.139407447168|20.139407447168|20.069639009689|20.069639009689|18.921821906009|-23.516944472663|-23.516944472663||-23.516944472663|-23.516944472663|-23.516944472663||-23.592172504115|-23.592172504115|-23.592172504115|-24.169080390586|-24.648018378634|-24.648018378634|-24.648018378634|-24.939465013499|-25.60773930655|-26.547488266738||-27.094430983632|-27.354924162857|-28.219359672326|-28.965956463039|-29.504574556924|-29.504574556924|-30.071749550079|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-30.109613525528|-31.332904086795|24.477385961091|24.477385961091|24.477385961091|24.477385961091|24.477385961091|24.477385961091|24.477385961091|21.966540083924|20.273933659703|19.88214827766||18.942854885924|18.942854885924|18.942854885924||18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.942854885924|18.08372667616|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457||-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457||-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457||-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.494955239457|-20.552727365673|-20.737215474673|-20.737215474673|-20.737215474673|-20.737215474673|-21.502461490176||-22.191625022382|18.595538996546|18.595538996546|18.595538996546|18.595538996546|16.028376895949|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986||15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986|15.575942538986
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-26.513282232001|-26.513282232001|-26.513282232001|-26.799174826472|-26.799174826472|-26.965194535618|-27.117438131312|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.161510546003|-27.483345754715|-27.52482791275|-27.618697540961|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.668003339504|-27.801669830454|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.477981293244|-28.852757043355|-29.012308190707|-29.012308190707|-29.012308190707|-29.403676004812|-29.794847112139|-29.794847112139|-30.288163402831|-30.640181359489|26.76757610193|26.61564051168|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.354103469384|26.173028621199|26.173028621199|26.173028621199|26.173028621199|26.173028621199||26.173028621199|26.173028621199|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-28.928410537605|-29.361108682293|-29.576451087151|-29.998683479267|-30.04729125548|-30.348708974527|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|||28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145||28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.323347910145|28.284660718948|27.994385917135|27.994385917135|27.400299186119|27.024616958929|27.024616958929|26.109232746046|-29.601581175073|-29.601581175073|-29.601581175073|26.74376331505|26.74376331505|26.74376331505||26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505|26.74376331505||26.74376331505|26.655371668123|26.655371668123|26.406776960451||25.634651775447|24.629819997248|24.564662637166|24.564662637166|24.564662637166|24.564662637166|24.554553868431|23.797041918985||23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.797041918985|23.788479515968|23.652151404311|23.652151404311|23.652151404311|23.652151404311|23.652151404311||23.652151404311|23.652151404311|23.652151404311|23.271733083648|22.574732663811|22.529418292924|22.529418292924|22.529418292924|22.529418292924|22.529418292924|-25.454697173427||-25.454697173427|-25.454697173427|-25.454697173427|-25.454697173427|-25.454697173427|-25.454697173427|-25.795697999873|-25.85218029649|-25.944009681884|23.166521883708|23.166521883708|23.166521883708|23.166521883708|23.166521883708|23.166521883708|23.166521883708|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712|22.907485662712
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|13.1456845347|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762|12.83543669762||12.83543669762|12.83543669762|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736||12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736||12.746487674736|12.746487674736|12.746487674736|12.746487674736|12.746487674736||||||12.746487674736|12.737764210197|12.216404961979|12.161198588501|12.161198588501|12.161198588501|12.161198588501|12.130327545418|12.130327545418|12.130327545418|12.10591992936|11.999355682637|11.943339912128|11.943339912128|11.718510743077|11.718510743077|11.718510743077|11.718510743077|11.718510743077|11.677234353947|11.621926614893|11.432140850638|11.37237837537|11.319047077004|11.319047077004|11.25011258762|11.25011258762|11.25011258762|||10.660375845551|-12.413051318983|-12.413051318983|-12.413051318983|-12.527279482793||-12.566421626355|-12.694357737728|-12.839842117305|-12.947149493888|-12.947149493888|-12.947149493888|-12.95794405164|-13.107716127917|||||-13.195795638346|-13.233661712302|-13.73962377298|-13.802359991472|-13.840955766485|-13.887728726914|-13.941920956032|-14.142134410426|-14.184744952002|-14.184744952002|-14.184744952002|-14.184744952002|-14.184744952002|-14.257030613971|-14.257030613971|-14.448484772125|-14.448484772125|-14.448484772125|-14.453872435268|-14.657963331131|-14.657963331131|-14.657963331131|-14.657963331131|-14.657963331131|-14.657963331131|-14.715757261563|-14.715757261563|-14.788655537732|-14.788655537732|-14.788655537732|-14.788655537732|-14.788655537732|-14.788655537732|-14.788655537732|-14.788655537732|-14.788655537732|-14.788655537732|-14.795747656532|-14.795747656532|-14.795747656532|-14.795747656532|-14.795747656532|-14.795747656532|-14.993438352965|-14.993438352965|-14.993438352965|-14.993438352965|13.31489114479|13.31489114479|13.31489114479|13.143075268403|13.143075268403||13.02286078415|12.68651233207|12.607916614288|12.607916614288|12.483796513604|12.343106707519|12.268588912567|12.268588912567|12.259614522751|12.259614522751|12.259614522751|12.259614522751|12.259614522751||12.259614522751|12.259614522751|12.259614522751||12.259614522751|12.259614522751|12.259614522751|12.259614522751|12.259614522751|12.259614522751|12.259614522751|12.259614522751|12.259614522751|12.205224186316|12.205224186316|12.205224186316|12.205224186316|12.111359867933|12.08889510161|12.08889510161|12.08889510161|11.726550282442|11.645612016214|11.394568300791|11.366186831337|11.330207636999|11.189120296026|11.097965722659|11.097965722659|11.097965722659|11.097965722659|10.638850906799|10.498546796503|10.498546796503|10.498546796503|10.25838529342|10.012649978461|9.9664609158341|9.9664609158341|9.9664609158341|9.8292111482522|9.8292111482522|9.8007900015404|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.510431689243|-10.528257602034|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.626812161663|-10.663124761822||-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499||-10.75274596499|-10.75274596499|-10.75274596499|-10.75274596499
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|-3.4675364708834||-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.4675364708834|-3.5311515834523|-3.5668350752407|-4.1525945857956|-4.6523389143946|-4.6523389143946|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.7554440139463|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8562782532629|-4.8991983738935|-4.9557757209182|-5.0558620106776|-5.135402270114|-5.2354468989764|-5.3477186547821|-5.4666978282278|-5.4666978282278|-5.4666978282278|-5.4666978282278|-5.4666978282278|-5.52837775965|-5.52837775965|-5.52837775965|-5.52837775965|-5.9061287135617|-5.9061287135617|-5.9061287135617||-6.0913703674228|-6.129182894379|-6.227259220183|-6.4701309882933|-6.5511169393123|-6.7026072563132|-6.8910684918254|-7.0743436123364|-7.3188044788035|-7.3277370958051|-7.3277370958051|-7.3277370958051|-7.3995074727493|-7.4678212777726||-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.6042952805339|-7.7536037265789|-7.7781007274595|-7.7781007274595|-7.9826450595819|6.8818353713836|6.8818353713836|6.8818353713836|6.7489361565737|6.6284845980702|6.6209267943764||6.4307345913146|6.3402427088656|6.228811305037|6.0858783070958|6.0858783070958|6.0858783070958|6.0858783070958|5.9908163883859|5.9842537882785||5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344|5.7989054451344||5.7989054451344|5.6986283472244|||5.6556802662553|5.6556802662553|5.6556802662553|5.6556802662553|5.1862397362062|4.9759777044002|4.9176165764799|4.8424302411599|4.7991666079144|4.655895960255|4.655895960255|4.6419826745143|4.5383472706599|4.3927155364137|4.3582689087237|4.3545977175491|4.3545977175491|4.3545977175491|4.3545977175491|4.3545977175491|4.3545977175491|4.3545977175491|4.3545977175491|4.3545977175491|4.3545977175491|4.2712831828613|4.2304196461062|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|||-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.0327337320671|-5.182069466735|-5.3137073497254|-5.3380491711783|-5.4396636726776|-5.6748147749507|-5.6748147749507|-5.7290204601037|-5.7290204601037|-5.7864455387607|-5.7864455387607|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163||-5.7982244334163|-5.7982244334163|-5.7982244334163|||-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-5.7982244334163|-6.0734374878077|-6.0832103563963|-6.0832103563963|-6.0832103563963|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.4532028183027|5.3319345405623|5.3319345405623|5.3319345405623|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.3218008159863|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837||5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|5.2966779466837|-5.9352184920413|-5.9352184920413|-5.9352184920413|-5.9352184920413|-5.9352184920413|-5.9352184920413|-6.079188522469||-6.079188522469|-6.079188522469|-6.079188522469|-6.079188522469|-6.0960530801735|-6.2241949818887
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-95.887437657037|-95.887437657037|-95.887437657037|-95.887437657037|-100.99769701286|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-101.55357730306|-102.48869691863|-104.23437962076|-104.23437962076|-104.23437962076|-104.23437962076|-105.90867322839|-106.74847681165|||-108.78485914999|-108.82443286902|-111.12457076186|-111.50133674536|-111.91316449095|-111.91316449095|-111.96383112723|-112.37868731611|-113.88773688336|-115.23348404588|-115.46000138059|-117.10499458634|-117.10499458634|-117.10499458634|-117.59462272154|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-119.20991041759|-120.63501435776||-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-120.63501435776|-123.65217210242|-123.65217210242|-123.65217210242|-123.65217210242|-123.65217210242|-123.65217210242|-123.98712038177|-123.98712038177|-123.98712038177|-123.98712038177|-123.98712038177|-123.98712038177|-123.98712038177|-123.98712038177|-123.98712038177|-123.98712038177||-124.94142555522|-124.94142555522|-124.94142555522|-124.94142555522|-124.94142555522|-124.94142555522|-125.22608549647|-128.16262375041|-128.63970625317|-130.79711047716|-132.00821867593|-135.72590881594|-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.188286853|||-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.188286853|-136.5462807671|-136.5462807671|-136.5462807671|-136.5462807671|-138.45134576336|-142.88494103237|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769||119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769|119.94504330769||||||||117.44044762866|111.70632808757|103.24524886617|103.24524886617|103.24524886617|98.062711748982|98.062711748982|98.062711748982|98.062711748982|94.781637016827|-107.42169535267|-107.42169535267|-107.42169535267|-108.51236049453|-108.51495982911|-108.51495982911|-108.51495982911|-108.51495982911|-108.51495982911|-108.51495982911|-108.96584841174|-111.12173235595|98.522895013841|98.522895013841|98.522895013841||97.955639966994|97.955639966994|97.955639966994|97.955639966994|97.955639966994|95.186718341012|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|90.803394099781|89.600761595378|88.827161779017|88.640604643922|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-99.865382829194|-100.7342890268|-102.46098862813|-102.49296020056|-103.01944460896|-106.69907161955|-106.88199798006|-107.16459720981|-107.16459720981|-109.72713458154|-112.69575486816|-118.01319658135|-120.99230068894|-122.72200357399|-122.72200357399|-122.72200357399|||-122.72200357399|-122.72200357399|-122.72200357399|-122.72200357399|-122.72200357399||-122.72200357399|-122.72200357399|-122.72200357399|-122.72200357399|-122.72200357399
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|16.077900459499||16.077900459499|16.077900459499|16.077900459499|16.077900459499|16.077900459499|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.720371427492|-16.737079344807|-16.810695599296|-16.810695599296|-16.810695599296|-16.810695599296|-17.024106395221|-17.039007385545|-17.236674900379|-17.459638935025|-17.569598998952|-17.74419699766|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|16.271860420191|-17.666893980904||-17.666893980904|-17.666893980904|-17.666893980904|-17.666893980904|-17.666893980904|-17.84766051284|-18.240732902858|-18.301522966487|-18.301522966487|-18.312803847109|-18.662004478016|-18.704448601977|-18.919387072739|-19.535102334748||-19.642897106407|-19.642897106407|-19.91407381296|-19.963359553134|-19.963359553134|-20.150339345707|-20.425140094507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|18.535082201507|17.81926012519|17.502020311388||16.956085470024|16.903447445568|16.740545176066|16.656264197602|16.284053493152|16.284053493152|16.210201328931|16.210201328931|16.157120777433||15.826661826576|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436|15.805851053436||15.805851053436|15.79591861773|||15.79591861773|15.79591861773|15.79591861773|15.668230120876|15.567532100474|15.567532100474|15.224319818059|15.210651529722|15.210651529722|15.210651529722|15.210651529722|15.210651529722|15.210651529722|15.080332894561|15.080332894561|15.080332894561|15.080332894561|15.080332894561|15.080332894561|15.080332894561|15.080332894561|15.080332894561|15.080332894561|15.064381965264|14.403673684447|-16.377878330482|-16.377878330482|-16.377878330482|-16.377878330482|-16.377878330482|-16.377878330482|-16.454314925298|||-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.454314925298|-16.509063352314|-16.509063352314|-16.661042058869|-16.661042058869|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746||-16.725273442746|-16.725273442746|-16.725273442746|||-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.725273442746|-16.741138666911|-16.741138666911|-16.741138666911|-16.895872005965|-16.895872005965|-16.895872005965|-16.895872005965|-16.895872005965|-17.036583195291|-17.44792436026|-17.477412683682|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.512786220855|-17.641807687886|-18.06983628605|-18.328001075296|-18.328001075296|-18.328001075296|-18.49594344619|-18.508885060451|-18.681949104769|-18.681949104769|-18.681949104769|-18.681949104769|-18.723713385597|-18.723713385597||-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893|-18.836642430893||-18.836642430893|-18.836642430893|-19.062707387214|-19.062707387214|-19.269870630023|-19.269870630023
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|181.03316996804|181.03316996804|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267||179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.85655794267|179.61839771407|175.46488634897|173.84987372108|170.66652635675|170.34980240674|170.34980240674|170.34980240674|170.34980240674|170.34980240674|170.34980240674|170.34980240674|168.33311378526|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836||166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836||166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|166.80939770836|159.62456819163|159.62456819163||159.62456819163|159.62456819163|159.62456819163|159.62456819163|159.62456819163|159.62456819163|159.62456819163|156.43827312905|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|154.91007982362|152.93472275324|||149.7936543843|145.40767853367|145.40767853367|145.40767853367|145.40767853367||145.40767853367|145.40767853367|143.84843055526|143.74555706227|143.31734170104|143.31734170104|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|141.52473570575|139.19361397516|139.19361397516|139.19361397516|138.93748195184|137.78326081561|137.78326081561|137.78326081561||137.78326081561|137.78326081561|137.78326081561|||137.1832475588|136.61015340192|136.22150533112|136.22150533112|136.22150533112||136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|136.22150533112|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|134.11084252044|133.78161311056|133.78161311056|132.16936561578|132.16936561578|132.16936561578|132.16936561578|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211||-140.62855550211
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.953573831941|20.882464233399|20.737842319631|20.737842319631|20.671603749426|20.671603749426|20.671603749426|20.671603749426|20.359672185119|20.359672185119|20.221035132073|19.782378975178|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.240657630245|-21.261338250151|-21.471159741074|-21.560962461531|-21.78155218131|-22.442317178588|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.912818271796|20.458371408427|20.005205134739|20.005205134739|20.005205134739|20.005205134739|20.005205134739|20.005205134739|20.005205134739|19.615256605534|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532||19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.399465385532|19.392466167167|19.392466167167|19.392466167167|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972||19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972||19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.363310046972|19.33356746688|19.33356746688|19.33356746688|19.33356746688|19.33356746688|19.33356746688|19.274418449562|18.836033609356|18.797876970465|18.443220289212|18.40955765734|18.40955765734|18.40955765734|18.40955765734|18.319974181214|18.319974181214|17.826217171394|17.590614522508|17.590614522508|17.590614522508|17.590614522508|17.517394306372|17.517394306372|17.517394306372|17.517394306372|17.517394306372|||17.517394306372|17.517394306372|17.517394306372|-19.926317043304|-19.926317043304|-19.926317043304|-19.926317043304|-20.04186179314|-20.04186179314|-20.199396633152|-20.272430127466|-20.335257205262|-20.531979924973|-20.531979924973|-20.54986570338|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.651765743936|-20.721087791351|-21.728548952637|||19.334919004374|19.334919004374|19.334919004374||19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|19.334919004374|18.937696534833|18.937696534833|18.937696534833|18.937696534833||18.937696534833|18.937696534833|18.841701639092|18.841701639092|18.483115448329|18.271246385394|18.271246385394|18.017141077053||17.029176947289|16.892698173732|16.892698173732|16.892698173732|16.71270802839|16.583527070763|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788||16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788|16.535933716788
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|5.5620915799964|5.5532687935154|5.428024242644|5.415093764469|5.4072000017927|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3464332893187|5.3189976100929|5.3189976100929|5.302688134159|5.302688134159|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2991599289389|5.2123700570302|5.2123700570302|5.2123700570302|5.1490455149762|5.130471044023|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0840199621936|5.0705811027942|5.0705811027942|5.0705811027942|5.0705811027942|5.0705811027942|5.0705811027942|5.0427490080129|5.0236925642502|4.9890323789928|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3373186171615|-5.3489959306809|-5.3666926034394|-5.4062947838508|-5.4581673773354|-5.5086653233973|-5.5086653233973|-5.5086653233973|-5.6060165830682|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546||5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1905547704546|5.1644134881594|5.0676819353742|5.0383813413693|5.0157941218564|5.0053886700944|4.9182710172155|4.836166090592|4.8012395537873|4.8012395537873|4.8012395537873|4.8012395537873|4.7627976378886|4.7213675528711||4.7213675528711|4.7213675528711|4.7213675528711|4.7213675528711|4.7213675528711|4.6782475610514|-4.9752563585443|-4.9752563585443|-4.9752563585443|-4.9979991223099|-4.9979991223099|-5.0454312193926|-5.0677018550298|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894||-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.105656044894|-5.1529822274641|-5.2134375488974|-5.2190105132661|-5.2190105132661|-5.2190105132661|-5.2190105132661|-5.2752580568086|-5.2813134815518|-5.2813134815518|-5.2813134815518|-5.2813134815518|-5.2813134815518|-5.2983112231697|-5.3455310282668|-5.3822569248368|-5.4230637414908|-5.4473531191277|-5.4473531191277|-5.4473531191277|-5.4473531191277|-5.5531413240868|||-5.5531413240868|-5.5531413240868|-5.5531413240868|-5.5531413240868|-5.5531413240868|-5.5663348207358|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.2088257069233|5.1836637915111|5.1693489221441|5.1373305927561|5.1373305927561|5.1373305927561|5.1337837302176|5.1337837302176|5.1337837302176|5.1337837302176|5.1337837302176|5.1337837302176|||5.1337837302176|5.1337837302176|5.1337837302176||5.1337837302176|5.1337837302176|5.1337837302176|5.1337837302176|5.1337837302176|5.1337837302176|5.1337837302176|5.0299325081472|4.9309753679307|4.8348884872895|4.8205612823148|4.780506364149|4.7565419316757|4.6708582640212|4.5848979155797|4.5361188430012|4.4649726305208|4.4280310111797|4.4248046825975|4.4248046825975|4.4248046825975|4.4248046825975|4.4248046825975|4.4248046825975|4.4167804398636|4.3606185028398|4.3413537949814||4.3173805310212|4.2460659161632|4.179153377858|-4.4508410636268|-4.4508410636268|-4.4508410636268|-4.4508410636268|-4.4508410636268||-4.4508410636268|-4.4513579412392|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.1090284543508|4.0381862805148||-4.3310382706644|-4.3310382706644|-4.3310382706644|-4.3310382706644|-4.3530419675806|-4.3530419675806|-4.3966134486705|4.1632487102926|4.1632487102926|4.1632487102926|4.1632487102926|4.1632487102926|4.1632487102926|4.1632487102926
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18432.761855689|18356.402061876|18262.668957641|18122.430811902|18122.430811902|18074.36756878|-19179.073787362|-19179.073787362|-19179.073787362||-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19179.073787362|-19260.637541513|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19631.514540473|-19711.682822748|-19815.758691942|-19843.065213269|-19964.516903632|-20061.68544848|-20257.428276089|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281||-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20290.835572281|-20635.928413645|-20663.677053883|-20663.677053883|-20854.641170981|-21142.934634424|-21244.371816026|-21394.302017807|-21722.002242008|-22092.780268897|-22333.9187145||-22333.9187145|-22333.9187145|-22333.9187145|-22333.9187145|-22333.9187145|-22333.9187145||-22333.9187145|-22437.687460555||-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22592.232847121|-22721.92538569|-22949.361539656|-23382.623932951|-23858.471036612||22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348||22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348|22034.400456348||21997.398791067|21997.398791067|21997.398791067|21997.398791067|21997.398791067|21997.398791067|21997.398791067|21997.398791067|-23774.624429263|-23774.624429263|-23774.624429263|-23949.582699181|-24003.805801458|-24003.805801458|-24140.339779398|-24594.821977109|-24680.357752343|-24875.397502604|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|||22593.245411524|22593.245411524|22593.245411524||22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|22593.245411524|21131.383790583|20627.942951337|20627.942951337|20105.540654942|20105.540654942|20105.540654942|20105.540654942|20105.540654942|19886.711838824|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20058.399940336|-20127.111044818|-20272.901160909|-20440.433531986|-20440.433531986|-20611.037257763|-20695.416367608|-20695.416367608|-20944.90707512|-21046.5634168|-21107.848240889|-21212.053600988|-21285.059556653|-21308.859254158|-21308.859254158||19892.257835919|19892.257835919|19892.257835919|||||19892.257835919|19892.257835919|19892.257835919|19892.257835919
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.418020940044|46.375578907043|46.063739574139|46.063739574139|44.6891557775|43.745730091251|42.728986876881|42.728986876881|42.497897072796|42.497897072796|42.497897072796|41.185305961567|41.185305961567|38.12922751528|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-42.705374970728|-44.814303997152|-45.171450962615|-45.621612087435|-45.991234372663|-46.260881873698||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698||||||-46.260881873698|-46.260881873698|-46.260881873698|-46.260881873698|-46.705425762171|-47.851636867751|-47.851636867751|-49.256819174278|-49.310910354708|-50.374899902447|-51.037111112922|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-52.071868541002|-53.11429853148|-53.340885900863|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|||-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709||-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|-53.867583322709|||||-53.867583322709|-54.101759010095|-55.472512834093|-56.017234608885|-56.383959398923|-56.383959398923|-56.383959398923|-56.383959398923|-56.383959398923|-56.383959398923|-56.383959398923|-56.383959398923|-57.467176872555|-57.927873136163|-57.927873136163|-58.435970837938|-60.361073314245|-60.361073314245|-61.618970247436|-63.537189850463|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|46.016136529464|37.279595881058|35.541219849668|30.492466338566|26.636629616873|25.499913400653|25.499913400653|23.411375085811|23.411375085811|22.825417033279|22.309438817398|22.309438817398|22.309438817398|22.309438817398|22.309438817398|22.309438817398|22.309438817398|22.309438817398|22.309438817398||22.309438817398|22.309438817398|22.309438817398|22.309438817398|22.083937112068|22.083937112068|21.652152423037|21.409057171226|21.16061966406|20.995827268508|20.995827268508|20.903696880238|20.793552250218||20.77839209697|20.762385381581|20.762385381581||20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.762385381581|20.688276352324|20.688276352324|20.688276352324|20.688276352324|20.688276352324|20.191417868312|19.564324305294|19.564324305294|19.564324305294|19.458138913841|18.889142568321|18.889142568321|18.889142568321|18.889142568321|18.721269986598|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|18.382886464573|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009|17.372673915009||17.372673915009|17.372673915009|17.372673915009|17.372673915009||17.372673915009|17.372673915009|17.372673915009|17.372673915009
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-19342.870722427|-19342.870722427|-19963.189691586|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|17085.593497208|16359.548330232||16236.822126518|16236.822126518|16236.822126518|15608.691251687|15152.434724096|-18704.314507412|-18704.314507412|-18704.314507412|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16575.187840623|16480.484006341|16480.484006341|16480.484006341|16469.301945345|16469.301945345|16469.301945345|16469.301945345|16291.446605939|16158.829363429|16158.829363429|16158.829363429|15814.254848254|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|-17916.454946228|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096||15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15901.596722096|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477|15564.680966477||15175.201073863|14719.112304292|14561.791449214|14265.898527238|14265.898527238|14265.898527238||14265.898527238|14265.898527238||14265.898527238|14158.776141375|14130.306823751|13897.007581945|13492.230646606|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975|-15302.808990975||-15302.808990975|-15600.898878861|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-15614.407088164|-16036.007875738|-16053.897639709|-16213.775155232|-16418.639061369|-16460.710068188|-16862.728479244|-16862.728479244|-17045.253865827|-17253.059850919|-17476.733167687|-17825.814630764||-18030.349589738|15940.03268289|15940.03268289|15940.03268289|15940.03268289|15940.03268289|15940.03268289|15940.03268289|15940.03268289|15820.591869878|-18032.851972509|-18032.851972509|-18032.851972509|||-18032.851972509|-18032.851972509|-18032.851972509|-18497.057747232|-18580.064163591|-18593.960181768|-19259.400201965|-19522.111335516|-19656.23481724|-19692.483130267|-20120.536811408|-20277.263123786|-20295.474392092|-20295.474392092|-20295.474392092|-20295.474392092|-20295.474392092|-20707.193768991|-20761.226875298|-20761.226875298|-21110.252083664|-21328.247028346|-21328.247028346|-21328.247028346|-21915.27447594|18975.330137831|18975.330137831|18975.330137831|||18975.330137831|18975.330137831|18975.330137831|18975.330137831|18975.330137831|18975.330137831|18380.922375368|17513.247083742|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-19517.435780955|-20084.37308995|16910.228957545|16910.228957545|16910.228957545|16459.143286161|-19008.953315305|-19008.953315305|-19008.953315305|-19008.953315305|-19008.953315305|-19008.953315305|-19275.312734944|-19275.312734944|-19788.125261049|-19959.170454114|-19959.170454114|-19959.170454114|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549|-20373.008133549||-20373.008133549|-20373.008133549|17709.680474384|||||17709.680474384|17709.680474384|17709.680474384|17709.680474384
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-26289.575147969|-27118.972386632|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23515.67599358|23431.306659534|22803.46501177|22803.46501177||-26661.657671137|-26661.657671137|-26661.657671137|-26661.657671137|-26661.657671137|-27254.619634597|-27279.468684688|-27279.468684688|-28932.576870428|-28932.576870428|-28932.576870428|-28932.576870428|-29303.431921026|-29303.431921026|-29303.431921026|-29664.924356695|-29729.152349787|-29729.152349787|-29729.152349787|-29729.152349787|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-30683.767948251|-31356.964386945|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|28243.667925803|26479.075473114||26234.877192201|26234.877192201|26234.877192201|26202.641324667|25961.268138519|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593||25624.753546593|25624.753546593|25624.753546593|25624.753546593|25624.753546593|25616.392829548||24715.436477276|24178.262752529||24048.30281554|24048.30281554|24048.30281554|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23759.388604735|23605.726672512|23605.726672512|23003.252968034|23003.252968034||23003.252968034|23003.252968034|23003.252968034|23003.252968034|23003.252968034|23003.252968034|23003.252968034|23003.252968034|22653.614408926|22456.793787696|22051.226046222|22051.226046222|22051.226046222|21956.917829136|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-24690.120687433|-25547.35631937|-26013.729243744|-26144.727461413|-26144.727461413|-26157.102141856|-26157.102141856|-26157.102141856|-26545.339341344|-26545.339341344|-26545.339341344|||-26545.339341344|-26667.043712604|-26699.514117672|-26699.514117672|-26699.514117672|-26699.514117672|-27643.904575191|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24616.875260962|24518.750289958|24387.500322176|23630.555913529|23136.72879281|||22571.365325344|22556.006574499|22556.006574499||22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22463.981063336|22384.978959262|22099.976621402|21830.529579335|21600.588421484|21528.504224054|21528.504224054|20967.782471171|20736.424967968|20467.80860243|20467.80860243|19680.898447144|19625.998274604|19087.220305116|18884.979888913|18884.979888913|18884.979888913|18884.979888913|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18626.940943136|18352.156603484|-20147.905893712|-20147.905893712|-20147.905893712|-20226.006548569|-20431.673942854|-20701.304380949|-21044.782645499||||-21210.314050554|-21455.904500616|-21602.671667351|-21695.190741501
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-1.8488252761265||1.5306032044216|1.5306032044216|1.5306032044216|1.5240035435142|1.4155594530572|-1.6072434168703|-1.6072434168703|-1.6072434168703|-1.6072434168703|-1.6072434168703|-1.6280482324899|-1.650053584238|-1.6967261760987|-1.7024735443633|-1.7383039254658|-1.7520044334191|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7566125496229|-1.7929028851015|-1.8637809601341|-1.9030899435187|-1.929544385926|-1.9333826796391|-1.9870919073267|-2.0059744914801|-2.0059744914801|-2.0059744914801|-2.0059744914801|-2.0415117449269|-2.0415117449269|-2.0794574559513|-2.1571749383413|-2.2368610693574|-2.3063715955798|-2.3063715955798|-2.3642859514339|-2.3642859514339|2.0131879661495|2.0131879661495|2.0131879661495|1.9825497027424|1.9825497027424|1.9825497027424||1.9825497027424|1.9518514543142|1.9518514543142|1.9377864209923|1.9377864209923|1.9377864209923|1.9377864209923|1.9377864209923|1.880873703086|1.8426375379426|1.7873750252042|1.7739780638327|1.7739780638327|1.7739780638327||1.7199755944267|1.6684266845698|1.6684266845698|1.6588074741888|1.6103531250476|1.6103531250476|1.6103531250476|1.5953923473887|1.5409914597463|1.4449905537445|1.4380090707474|1.4380090707474|1.4380090707474|1.4380090707474|1.4380090707474|1.4050100505278|1.3684691845544||1.3684691845544|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452|1.288222739452||1.1646919419962|1.1152132672952|1.1024591705189|1.0649545811928|1.0499495624742|1.0432773099168|1.0347525859126|1.0120402729374|1.0120402729374|1.0007969800321|1.0007969800321|1.0007969800321|1.0007969800321|1.0007969800321|1.0007969800321|0.94032996933633|0.89981102988647|-1.183968500069||-1.183968500069|-1.183968500069|||-1.183968500069|-1.183968500069|-1.1855205405324|-1.1986055989286|-1.1986055989286|-1.2173395774123|-1.2239911911169|-1.2239911911169|-1.2239911911169|-1.2755457623445|-1.3094952850037|-1.3539954726114|-1.3539954726114|-1.3539954726114|-1.3539954726114|-1.3539954726114|-1.361106094852|-1.4045623078776|-1.5689581384077|1.1230871331772|1.1230871331772|1.1230871331772|1.1230871331772|1.1230871331772|1.1230871331772|1.1230871331772|1.1230871331772|1.0362078958177|-1.3113639209689|-1.3113639209689|-1.3113639209689|-1.3113639209689|||-1.3113639209689|-1.3113639209689|-1.3113639209689|-1.3113639209689|-1.3113639209689|-1.3113639209689|-1.3113639209689|-1.3113639209689|-1.3665154150262|-1.4050171431716|-1.4283523887193|-1.4895289252905|-1.4895289252905|-1.4895289252905|-1.4895289252905|-1.5505876884094|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162|-1.5511345615162||-1.5511345615162|-1.5511345615162|-1.5511345615162|||-1.5511345615162|-1.5511345615162|-1.569425364602|-1.569425364602|-1.5749170672765|-1.5981075108629|-1.5981075108629|-1.6445639200323|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.6564872405157|-1.812763627064|-1.8686262718966|-1.8856958671997|-1.8929954286626|-1.8983282773816|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9435774733366|-1.9600860663853|-1.9909086995902|-1.9909086995902|-2.0521207246054|-2.1884674731084|-2.1966305908437|-2.3007005847025|-2.3826551092172|-2.3826551092172|-2.4257278654867|-2.4835866528411|-2.6257092110274|2.1421898311246|2.1421898311246|2.1421898311246|2.1421898311246||2.1421898311246|2.1205430214626|2.1205430214626|2.0578254797969|1.9903616352119|1.9808785129523|1.9808785129523|1.9698649963776|1.9481833203015|1.8579815210432|1.8094237978293|1.7790475109667|1.7790475109667|1.7790475109667||1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667|1.7790475109667
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|-0.88439343947534||-0.88439343947534|-0.88439343947534|-0.88451444104381|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.7859463440023|0.772718149936|0.75815248862188|0.75815248862188|0.75815248862188|0.7457249570255|0.73080553151552|0.70367281676865|0.6724142293305|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.7894981321595|-0.79777573511576|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.80332179342744|-0.81924641104802||-0.82360711000875|-0.83345232630786|-0.84278064444989|-0.84278064444989|-0.85197850813833|-0.87108722384734|-0.89176360496727|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037||0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037|0.78826674296037||0.78826674296037|0.7654910833125|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584||-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|-0.90789837436584|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232|0.78331138441232||0.78331138441232|0.78331138441232|||0.78331138441232|0.78331138441232|0.72300999581247|0.72300999581247|0.72300999581247|0.72300999581247|0.70890002912316|0.7087778158324|0.68233212723824|0.68233212723824|0.68233212723824|0.68233212723824|0.68233212723824|-0.79926454379716|-0.79926454379716|-0.79926454379716|-0.79926454379716|-0.80196059031132|-0.8164937464017|-0.8164937464017|-0.8164937464017|-0.8164937464017|-0.82510339914126|-0.82510339914126|-0.82510339914126|-0.82510339914126|-0.82510339914126|-0.82510339914126|-0.8495593302599|-0.85137057740195|-0.85137057740195|-0.85137057740195|||-0.85137057740195|-0.85137057740195|-0.85137057740195|-0.85137057740195|-0.85137057740195|-0.85137057740195|-0.85137057740195|-0.85137057740195|-0.86207841986532|-0.8800871278855|-0.89188988288159|-0.89188988288159|-0.89188988288159|-0.89188988288159|-0.89188988288159|-0.89188988288159|-0.90690109526075|-0.90690109526075|-0.91739884691923|-0.91739884691923|-0.91739884691923|-0.91739884691923|-0.91739884691923|-0.91739884691923|-0.91739884691923|-0.95322093121971|-0.96857881273126|-0.97786535516155|-0.98035365690996||-0.98035365690996|-0.98035365690996|-0.98035365690996|||-0.98035365690996|-0.98035365690996|-0.98035365690996|-0.98035365690996|-0.98035365690996|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.79791449444345|0.77379385450208|0.73699320597476|0.73224715515837|0.73224715515837|0.73224715515837|0.72027461644526|0.71393860830632|0.71393860830632|0.71393860830632|0.71393860830632|0.71104291030397|0.64893655918957|-0.80767089394726|-0.80767089394726|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117|-0.80929329436117||-0.80929329436117|-0.82699257511886|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964||0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964|0.74396369337964
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.8605452536775|-3.878182877788|-3.878182877788|-3.878182877788|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5499015683642|3.5326684972435|3.5285204539464|3.5118152459666|3.5118152459666|3.4892392247038|3.4858214026377|3.41091277927|3.3543476167635|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.7767165632743|-3.8480184179432|-3.9455759637761|-3.9917510740413|-4.061945742198|-4.063656598218|-4.063656598218|-4.063656598218|-4.2568406858795|-4.3278898239568|-4.3278898239568|-4.328248034963|-4.328248034963|-4.328248034963||-4.328248034963|-4.328248034963|-4.328248034963|-4.328248034963|-4.328248034963|-4.3580534977482|-4.453948065392|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0805334174835|4.0550372693498||3.9361524685179|3.9196139026521|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.9160849394659|3.8756499359188||3.8234999786017|3.6472224140827|3.6296914975581|3.5507682474386|-3.8022382137365|-3.8022382137365|-3.8022382137365|-3.8274869120989|-3.8277632701037|-3.8308481096822|-3.836232303052|-3.836232303052|-3.8374724130147|-3.8374724130147|-3.8374724130147|-3.8771916871064|3.5266328527937|3.5266328527937|3.5266328527937|3.5266328527937|3.5266328527937|3.5266328527937|3.5223697638522|3.474217867493|3.474217867493|3.474217867493|-3.8467498916704|-3.8467498916704|-3.8467498916704|-3.8467498916704|-3.8797221071541|-3.9074691409336|||-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|||-3.9788205909535|-3.9788205909535|-3.9788205909535||-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-3.9788205909535|-4.001371854406|-4.001371854406|-4.001371854406|-4.001371854406|-4.0015242429369|-4.0338191883871|-4.0338191883871|-4.0338191883871|-4.048476206301|-4.048476206301|-4.048476206301|-4.0571956226543|-4.0750227861037|-4.0750227861037|-4.0750227861037|-4.0750227861037|-4.0750227861037|-4.1155838751045||-4.1155838751045|-4.2373506758988|-4.2373506758988|-4.2373506758988|-4.2373506758988|-4.2544325601853|-4.2544325601853|-4.2544325601853||-4.2544325601853|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2703769902815|-4.2807123607605|-4.2807123607605|-4.3430138502087||-4.4333523448066|-4.4333523448066|-4.4333523448066|-4.4526137440023|-4.525126361032|-4.6973628723839|-4.7315141055561|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793|4.2495088289793
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|985.67527578413|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|974.50322787299|964.15354990445|963.74686505119|963.74686505119|963.74686505119||963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|963.74686505119|940.61872266972|934.47678194179|934.47678194179|905.31310325346|893.86454153814|888.0159338959|888.0159338959|888.0159338959||888.0159338959|888.0159338959|888.0159338959|888.0159338959|880.65485455175|880.65485455175|866.43872321071|850.77917080921|836.17407121705|828.28476450463|828.28476450463|828.28476450463|828.28476450463|828.28476450463|828.28476450463|828.28476450463|822.34263189953|822.34263189953|821.53346293415|800.5691477118|800.5691477118||800.5691477118|800.5691477118|800.5691477118|800.5691477118|800.5691477118|773.187941902|773.07354038832|773.07354038832|773.07354038832|773.07354038832|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431||760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431|760.11438049431||760.11438049431|760.11438049431|743.47708875996|705.98566502842|688.41462780936|686.7717606931|686.7717606931|640.78250306503|-686.71302803795||-686.71302803795|-686.71302803795|-686.71302803795||-686.71302803795|-686.71302803795|-686.71302803795|-686.71302803795|-686.71302803795|-686.71302803795|-686.71302803795|-686.71302803795||-686.71302803795|-691.30610835596|-692.68322245733||-692.68322245733|-692.68322245733|-699.69800935472|-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605||-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605|-701.05870527605|-708.8568574519|-710.93263770155|-716.66961236587|-720.7690693449|-720.7690693449|-720.7690693449|-720.7690693449|-720.7690693449|-720.7690693449|-720.7690693449|-720.7690693449|-720.7690693449|-720.7690693449|-726.66007704989|-735.39452802092|-738.91336378952|-740.46209393497|668.32708084441|668.32708084441|648.35509186163|632.74175517177|630.92364294392||630.92364294392|630.92364294392|630.92364294392||630.92364294392|626.82576522456|626.82576522456|626.82576522456|618.4377482853|618.4377482853|618.4377482853|618.4377482853|618.4377482853|618.4377482853|618.03638834|606.75711985694|599.5995654118|598.97384000854|598.97384000854|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633||-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-641.11390843633|-644.88765298264||-647.24184207272|-647.70202233341|-651.75784192644|-653.52537245842|-659.15041113001|590.94234739579|590.94234739579|590.94234739579||590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579|590.94234739579||590.94234739579|590.94234739579|590.94234739579|578.99765125661|578.99765125661|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133||571.46486929133|571.46486929133|571.46486929133|571.46486929133|571.46486929133|560.48596316658
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.910609323029|13.450964264228|13.450964264228|11.957072368544|11.866631293875|11.866631293875|11.866631293875|11.866631293875|11.866631293875|11.866631293875|11.866631293875|11.866631293875|11.866631293875|11.661234670857|11.301816576035|11.25154499431|11.25154499431||11.25154499431|11.25154499431|11.25154499431|11.25154499431|11.25154499431|11.25154499431|11.25154499431|11.25154499431|11.25154499431||11.25154499431|11.25154499431|11.25154499431|11.25154499431|11.162694712696|11.144327238994|10.882141143964|10.755047085416||10.755047085416|10.755047085416|10.518585631728|10.50153991633|10.295933267069||||||10.105525569334|10.084965140013|10.084965140013|9.6040942474511|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|||-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173|-10.60541155173||-10.728146312784|-11.306828973637|-11.767410117107|-12.029567009561|-12.30840832034|-12.415010931373|-12.415010931373|-12.415010931373|||||-12.415010931373|-12.567434684303|-12.861593926248|-13.105237232642|-13.522673708662|-13.522673708662|-14.021460010459|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.220577634061|11.048642013564|-14.330901218915|-14.330901218915|-14.404646106852|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.972000102122|11.448711690991|11.291457133921|10.443308412402|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989|10.396066811989||10.396066811989|10.396066811989|10.396066811989|10.058563659931|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013||9.9423028044013|9.9423028044013|9.9423028044013||9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.9423028044013|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|9.151994618009|8.9041712639845|8.4919239545439|8.3972491715323|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.2933631473957|8.032323075448|8.032323075448|8.032323075448|8.032323075448|8.032323075448|8.0273808915467|7.88379893566|7.88379893566|7.7066208020937|7.6377634756962|7.6377634756962|7.5384930762096|-8.6509885856423|-8.6509885856423|-8.6509885856423|-8.6509885856423|-8.6509885856423|-8.6509885856423|-8.6509885856423|-8.6509885856423||-8.830342962666|-8.8731809482792|-9.0100229433089|-9.1400258994665||-9.3456292126539|-9.5562989947931|-9.5567763908854|-9.6808797351803
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8243091213415|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.8433842164733|-1.9926492022649|1.7430807380171|1.7430807380171|1.7430807380171|1.7222026885739|1.7222026885739|1.7222026885739|1.7222026885739|1.7110256519979|1.7110256519979|1.7110256519979|1.7076860265312|1.7076860265312|1.7040956038433|1.6951062500694|1.6773402492447|1.6487113944075|1.6105789715022|1.6105789715022||1.6105789715022|1.6105789715022|1.5839766787125|1.5571963507415|1.5274404307738|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776||1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.5099255168776|1.4926950428596|1.3984759019622|1.3984759019622|1.3984759019622||1.3984759019622|1.3984759019622|1.3719147414349|1.3719147414349|1.3719147414349|1.3229812200156|1.3229812200156||1.3007175173396|1.3007175173396|1.2535750298625|1.2211944956389|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206||1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|1.179645199206|||1.179645199206|1.179645199206|1.1434946663143|1.1361051805551|1.1167835403079|1.1127414385307|1.1127414385307|1.1127414385307||1.1058238126423|1.0559153200947|1.0271281270807|1.0212534697658|0.99361498177115|0.97123881644743|0.96082094716516|0.96035663736624|0.95484074235804|0.95037134424168|0.95037134424168|0.95037134424168|0.9337459486427|0.92999549504806|0.91249497396736|0.90193888393805|0.90159877304418|0.90094309453813|0.90049234037761|0.89388039713838|0.89208934379659|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203||0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203||0.86670298016203|0.86670298016203|0.86670298016203|0.86670298016203||0.84411440664013|0.82818270252237|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80872658341839|0.80025176041341|0.7947241457857|0.77590076605007|-0.8381648473151||-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151||-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.8381648473151|-0.83869114680147|-0.83869114680147|-0.84104572582086|-0.86366193546013|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521||-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87082151580521|-0.87424611502961|-0.89110679818608|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623|0.81299425971623||0.81165958238378|0.81165958238378|0.80795510491547|0.76967232515212
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|-9.2746020046107||-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2746020046107|-9.2861749997394|-9.2861749997394|-9.3640837526605|-9.5041757432008|-9.5041757432008|-9.5041757432008|-9.5041757432008|-9.5969552713854|-9.5969552713854|-9.5969552713854|-9.8955060329948|-10.051117403299|-10.28679739876|-10.383391374033|-10.383391374033|-10.383391374033|-10.449323594219|-10.642581873079|-10.740656676288|-10.740656676288|-10.909618552521|-11.166242899712|-11.215270270039|-11.403077961261|-11.598975527347|-11.676639570198|-11.995155190319||-12.081283727057|-12.113648483893|-12.152728255586|-12.152728255586|-12.152728255586|-12.407475824705|-12.649722670762|-12.649722670762|-13.075763886816|-13.075763886816|-13.075763886816|-13.075763886816|-13.075763886816|-13.075763886816||-13.187515304759|-13.285016905681|-13.694463080186|-14.046070648584|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403|12.449778937403||12.449778937403|12.449778937403|12.007532171743|11.68370408779|11.68370408779|11.68370408779|11.68370408779|11.425226632816|11.2450948194||11.2450948194|10.975661166877|10.742587967999|10.742587967999|10.742587967999|10.742587967999|10.742587967999|10.713986313218|10.529984911144|10.21059910243|10.21059910243|10.177331780783|9.9648133377141|9.6520149023341|9.5900165539104|9.3797740383303|9.3797740383303|9.3213255870681||9.3213255870681|9.0170288073068|||-10.445379223646|-10.445379223646|-10.445379223646|-10.542087941503|-10.79787551599|9.5277876849513|9.5277876849513|9.5277876849513|9.5277876849513|9.5277876849513|9.5277876849513|9.5277876849513|9.5277876849513|9.5277876849513|9.5277876849513|9.3119857571236|9.2938099581656|9.2938099581656|9.2575668448273|9.2248614731045|9.2248614731045|9.2248614731045|9.2248614731045|9.2248614731045|8.9937348832258|8.8024831336481|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|||-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-9.7771405768367|-10.121822788977|8.5239299281931|8.5239299281931|8.5239299281931|8.5239299281931|8.3286173825029|8.3286173825029|8.1641569967333|8.1641569967333|8.0807743578442|8.0807743578442|8.0807743578442|8.0807743578442|7.961971710047|7.9177465415894||7.7102740580173|7.6080817441512|7.4045353179032|||7.3783723783553|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.323133497694|7.1798430917655|7.1798430917655|7.1798430917655|7.1798430917655|7.1687145230941|7.1407940120357|7.1219933530642|7.0561040000731|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661|-7.5452930145661||-7.5452930145661|-7.5953257804889|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781||6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781|6.9494553499781
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-958.95486083586|-969.03024961241|-969.03024961241|-969.03024961241|-969.51222759815|-969.51222759815|-969.51222759815|-978.16110480198|-986.56657179604|-997.791114794|-1008.911158416|-1008.911158416|-1023.6133944694|-1024.3209451499|-1024.3209451499|-1024.3209451499|-1024.3209451499||-1024.3209451499|-1024.3209451499|-1024.3209451499|-1024.3209451499|-1024.3209451499|-1024.3209451499|-1024.3209451499|-1024.3209451499|934.54594318716|934.54594318716|934.54594318716|934.54594318716|934.54594318716|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|931.87399122915|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.04995745455|-966.97248165444||-966.97248165444|-967.11785816964|-969.9432620391|-969.9432620391|-973.14168329865|-974.32544165078|-974.32544165078|-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974||-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974|-975.80021343974||-975.80021343974|-975.80021343974||-975.80021343974|-976.03621059819|-978.18357506245|-981.66922633349|-982.29551216959|-983.41031706994|-986.53412101738|-988.5388616773|-989.7713527914|-989.83163751454|-992.93586215808|-994.89910219696|-994.89910219696|-994.89910219696||-996.15754465027|-1003.4206686435|-1009.2915164561|-1015.0100388227|-1015.0100388227|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1020.727706672|-1026.9505782141|-1029.2567798842|-1033.4096341825|-1033.4096341825|-1035.9098610058|-1037.7453248914|-1043.9739110664|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743||-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|||-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1045.1319329743|-1047.6778828838|-1055.9526525315|-1063.4711886309|-1072.4262676119|-1072.4262676119|-1073.5539088646|-1084.127793568|-1092.4683578316|-1092.4683578316|-1092.4683578316|-1092.4683578316|-1093.4664289491|983.814819345|983.814819345|983.814819345|983.814819345|-1045.9726472244|-1045.9726472244|-1045.9726472244|-1045.9726472244|-1045.9726472244|-1045.9726472244|-1045.9726472244|||-1045.9726472244|-1045.9726472244|-1045.9726472244||-1045.9726472244|-1045.9726472244|-1045.9726472244|-1045.9726472244|-1060.0859519769|-1060.0859519769|-1070.8390799418|-1073.9372989751|-1076.9133792585|-1076.9133792585|-1076.9133792585|-1078.8537771112|-1093.7344451355|-1100.8428072849|-1105.913289697|-1117.6738680282|-1136.396589747|-1159.3465763628|-1183.956353565|-1211.4576990294|-1245.2089668035|1059.4247691131|1059.4247691131|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1080.2634354694|-1090.9020878588|-1094.8410589885|-1094.8410589885|-1108.408566655|-1126.428048284|-1126.428048284|-1126.428048284|-1126.428048284|-1126.428048284|-1158.1674393097|-1190.8151465962|-1192.4771160097|-1197.6649464542|-1197.6649464542|-1197.6649464542|-1197.6649464542|-1201.6065933367||-1204.4152170972|-1219.7425316268|-1219.7425316268|||||-1232.9447183006|-1240.5171760945|-1240.5171760945|-1244.7690438593
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-3586.6344783787|-3600.1494204208|-3630.7215782453|-3640.5239758281|-3648.2703405285|-3648.2703405285|-3662.800378365|-3667.2781981834|-3678.6737972337|-3678.6737972337|-3678.6737972337|-3681.3042191486|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928||-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3688.4442170928|-3721.3269078809|3489.4112248384|3489.4112248384|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3657.4609409318|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3696.2250436678|-3729.4167151864|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3740.1103089269|-3759.6338361816||-3759.6338361816|-3759.6338361816|-3759.6338361816|-3759.6338361816|-3768.204262424|-3795.2269582489|-3799.9743980543|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886||-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886||-3805.2416951886|-3805.2416951886||-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3805.2416951886|-3815.2830287892|-3815.2830287892|-3815.2830287892|-3815.2830287892||-3863.0922542102|-3915.3802824558|-3922.922536062|-3961.9722667432|-3961.9722667432|-4007.4691852702|-4029.9310929262|-4029.9310929262|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3760.7603630739|3711.4004034154||3683.5004482394|3682.736546623|3682.736546623|3682.736546623|3682.736546623|3543.3183851367|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|||3504.2716217001|3504.2716217001|3504.2716217001||3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3504.2716217001|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3495.1062229727|3388.2175592255|3388.2175592255|3319.963954695|3316.4139684424|3316.4139684424|3316.4139684424|3316.4139684424|3311.6839116572|3311.6839116572|3306.0376796192|3298.0974217991|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3289.1335301685|3194.0372557427|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3498.1334042964|-3533.4815603294|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965|-3555.5749906965||-3555.5749906965|-3555.5749906965|-3600.7407292549|||||-3600.7407292549|-3657.7674769499|3466.6832380685|3466.6832380685
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078||-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.534070100078|-12.651189368841|-12.893263119725|-12.893263119725|-12.893263119725|-12.962053439092|-12.962053439092|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.808672006711|11.643524390442|11.549722160802|11.549722160802||11.500802002467|11.395335367561|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.131612334643|11.050125371521|10.816250336507|10.491389553126||||10.313210425969|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.272820588379|10.09888523419|10.09888523419|10.09888523419|10.09888523419|10.086538932934|9.9248069684521|9.9248069684521|9.9248069684521|9.9248069684521|9.9248069684521|9.7270075922559|9.4566748015693|9.200362002786|9.200362002786|9.200362002786|9.200362002786|9.200362002786|9.200362002786|8.9720690382145|8.7782496631748|8.7782496631748|8.7782496631748|8.7703691002917||8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917||8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917|8.7703691002917||||8.7703691002917|8.5937436418612|8.4247149711273|8.2002391026441|7.963598428614|7.8878874099333|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.0134242930829|-9.1080550370907|-9.1080550370907|-9.1170896425603|-9.1170896425603|-9.1170896425603|-9.1170896425603|-9.1539887206156|-9.3655432348338|-9.6528260580795|8.4647149315205|8.4647149315205|8.4647149315205|8.4647149315205|8.4647149315205|8.4647149315205|8.4647149315205|8.1969051615757|8.0421167762592|7.9312406548211|7.588045597998|7.5604887490995|7.5604887490995|7.5022095050554|7.4437575117525|7.4437575117525|7.4437575117525|7.3663969852059|7.0165521146555|6.9622804325708|6.9382855627972|6.9382855627972|6.9382855627972|6.9382855627972|6.9382855627972|6.747539490907|6.6717104850529|6.605234006855|6.59979521077|6.59979521077|6.4726485445804|6.4726485445804|6.4196094092072|-7.1953692565055|-7.1953692565055|-7.1953692565055|-7.1953692565055||-7.1953692565055|-7.1953692565055|-7.1953692565055|-7.4681880352333|-7.6575587632347|-7.6575587632347|-7.6575587632347|-7.6575587632347|-7.6575587632347|-7.6575587632347|-7.6575587632347|-7.6575587632347|-7.6761764820074|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.7286809757286|-7.9074235310084|-7.9621275518566|-7.9621275518566|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.0284576447224|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.1445240448183|-8.2416935441965|-8.5896596376624|-8.6907329763005|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.4297549926206|7.0186163543512|6.80566442598|6.80566442598|6.80566442598
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|-47354.645640509|-48277.384045009|-50077.648938899|-50658.498820999|-52348.332023333|-53095.368914814|-54003.187683127|-54804.244053243|-54804.244053243|-55510.27117027|-56717.001444778|-56717.001444778|-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555||-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555|-57609.553966555|-57872.288847598|-57872.288847598|-59613.654275109|-62806.400358344|-62806.400358344|-62806.400358344|-62806.400358344|-63698.560162337|-63698.560162337|-63698.560162337|-65403.95573593|-65698.839706589|-66138.943356089|-66138.943356089|-66138.943356089|-69409.937062321|-69966.596735912|-70968.440817681|-72609.378686312|-73278.220945844|-73278.220945844|-73278.220945844|-73278.220945844|-73278.220945844|-73698.02327316|-75220.025859067|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|65691.544011197|64996.160012441|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878||64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|64197.627715878|63572.379896145|63572.379896145|61135.977662383|60295.530735982|59136.599089138|59136.599089138|59136.599089138||57659.945592444|57659.945592444|57659.945592444|57659.945592444|57659.945592444|57659.945592444||57659.945592444|57659.945592444||57659.945592444|57244.383991604|-66488.753251632|-66488.753251632|-66488.753251632|-66488.753251632|-66920.836946258|-68695.374384731|-68935.030104606|-68935.030104606|-69177.81122734|-70130.901363711|-72125.80415273|-72125.80415273||-72445.337947478|-73389.264386086|-75671.404873429|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67995.42906208|67942.127198397|67942.127198397|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|||-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-75599.629500928|-76110.699445475|67683.728871177|67683.728871177|67683.728871177|67683.728871177|67683.728871177|67683.728871177|67683.728871177|67531.920967975|64724.356631083|64320.682574115|||64320.682574115|64320.682574115|64320.682574115||64320.682574115|64320.682574115|64320.682574115|63626.638582708|63626.638582708|63626.638582708|63626.638582708|63162.931758564|63092.037515954|63092.037515954|63092.037515954|63092.037515954|63092.037515954|63092.037515954|63092.037515954|61602.263906615|61124.737674017|60734.244041996|60734.244041996|60118.819804933|60118.819804933|59520.91089437|58567.678771523|57430.754190581|57288.58542047|57288.58542047|54992.872689411|54958.747432679|53443.323326326|53443.323326326|53443.323326326|53443.323326326|53443.323326326|53443.323326326|53443.323326326|-61719.03521766|-61719.03521766|-61719.03521766|-61982.261352956|-63124.734836618|-63498.796485322|-63498.796485322|-63498.796485322|-63498.796485322|-63498.796485322|-63931.996094802|-65268.88454978|-66597.578257586|-66597.578257586|-66597.578257586|-67710.877843123|-67710.877843123|-67710.877843123|-67710.877843123|-67710.877843123|-68573.19760347|-69925.775114967|-69939.750127741|-71410.833475268||||-71789.81497252|-73277.572191689|-74041.746879654|-74090.829866283
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-1.370279615442||-1.3869773473121|-1.4094192679036|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4141533275891|-1.4185037105667|-1.4316708544214|-1.4379675829101|-1.4465648531531|-1.4465648531531|-1.4608914753503|-1.4608914753503|-1.4608914753503|-1.4898793985122|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.4966259438809|-1.498473282105|-1.5144147557752|-1.537672547001|-1.537672547001|-1.5401270059487|-1.5401270059487||-1.5401270059487|-1.5685518292906|-1.5685518292906|-1.5732738623798|-1.5732738623798|-1.6091932267812|-1.6104072769124|-1.6104072769124|-1.6104072769124|-1.6104072769124|-1.6471191401436|-1.6929101541257|-1.7026779601547|-1.7205900627857||-1.7205900627857|-1.7384334094531|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.5566859240108|1.4946510388645|1.4518345212708||1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.4324500975126|1.3682778673166||1.2791976748565|1.2624417939296|-1.4851739704124|-1.4851739704124|-1.4851739704124|-1.4851739704124|-1.5146376953645|-1.5164045615603|-1.5164045615603|-1.5610050673407|-1.578190230851|-1.578190230851|-1.578190230851|-1.578190230851|-1.578190230851|-1.578190230851|-1.5885447126015|-1.5904423614256||-1.5904423614256|-1.5904423614256|||-1.5904423614256|-1.6421581661163|-1.6443596129961|-1.6443596129961|-1.6443596129961|-1.6514398754798|-1.6514398754798|-1.6514398754798|-1.6832665140057|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4757488837957|1.4052766220569|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|||-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404||-1.6778690609404|-1.6778690609404|-1.6778690609404|||-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6778690609404|-1.6815211610737|-1.7194679066807|-1.7271865457594|-1.7402072516083|-1.7913413938548|-1.8092682291696|-1.8230758297917|-1.8678620842294|-1.8942911721155|-1.9044401030241|-1.9044401030241|-1.9044401030241|-1.9044401030241|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9256137731117|-1.9684597984996|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.0141563330928|-2.025192894911|-2.025192894911|-2.0346588518611|-2.0779542223603|-2.0963446732257|-2.0963446732257||-2.0963446732257|-2.0963446732257|-2.1720496477788|-2.1856107515433|-2.1895675176094|-2.199276428533|-2.199276428533|-2.199276428533|-2.2235229733068|-2.2235229733068|-2.2235229733068|-2.2235229733068|-2.2235229733068|-2.2235229733068||-2.2328062104686|-2.2328062104686|-2.2475624666726|-2.2695138571567|-2.2927931809763|-2.3108812663666
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|6303.294662843|6303.294662843|6289.7606713881|6253.3953206395|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615||6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6245.6551207615|6179.9430722466|6179.9430722466|6179.9430722466|6179.7674489806|6146.893517523|6146.893517523|6146.893517523|6146.893517523|6000.9430633241|6000.9430633241|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672||5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5939.7356391672|5898.9453879202|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434||-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|-6709.0932465434|5673.7867921102|5673.7867921102|5673.7867921102|5673.7867921102|5673.7867921102|5553.951904428|5225.6022136873|5162.8683972397|5162.8683972397|5162.8683972397||5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431|5072.9645201431||5072.9645201431|5072.9645201431|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632||-5546.9911992632|-5546.9911992632|-5546.9911992632||-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632||-5546.9911992632|-5546.9911992632|-5546.9911992632||-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5546.9911992632|-5606.5819097717|-5785.9600429755|-5870.0669314311||-5907.6160349234|-5913.2400388038|-5946.5444875598|-5976.8467667765|-6055.3157977204|-6093.0062683004|-6117.3112424442|-6117.3112424442|-6117.3112424442|-6170.7208520648|-6179.2734131015|-6223.8035753211|-6303.2541895929|-6366.5185439921|-6432.4679243141|-6438.2447422935|-6445.4773937809|-6508.2668199128|-6681.9909652677|-6817.1593950023|6112.1441461409|6112.1441461409|6112.1441461409|5882.3713294784|5882.3713294784|5882.3713294784|5882.3713294784|5635.2512927365|5609.7071655405||5593.3164740815|5588.6989685975|5559.1959568618||5557.1302558805|5557.1302558805|5557.1302558805|5557.1302558805|5557.1302558805|5557.1302558805|5557.1302558805|5321.7780295374|5127.2146174768|5127.2146174768|5127.2146174768|5127.2146174768|5127.2146174768|5027.6829083076|4992.2032314529|4965.8464332129|4965.8464332129|4965.8464332129|4810.8183567817||4615.5814315804|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993||4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993|4505.2017795993||4505.2017795993|4505.2017795993|4505.2017795993|4430.5517548933|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886||4406.7456741886|4406.7456741886|4406.7456741886|4406.7456741886|4369.2815976228|4326.5419011931|4326.5419011931|4326.5419011931|4326.5419011931|4317.446459225|4272.8655048246|4223.3479024961|4191.0776908289|4191.0776908289|4191.0776908289||4191.0776908289|4191.0776908289|4191.0776908289|4191.0776908289|4191.0776908289|4191.0776908289
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-263.73581904287|-265.77355601816|-265.77355601816|-265.77355601816|-265.83710634597|-265.83710634597||-267.37456260663|-267.39819138888|-267.39819138888|-267.39819138888|-267.39819138888|-267.39819138888|-267.39819138888|-267.45520902611|-269.08455590877|-269.08455590877|-269.08455590877|-269.08455590877|-269.08455590877|-269.80339484384|-270.04321940928|-270.89413328732|-271.48793062198|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781||-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.4384233781|-272.87726064625|-272.87726064625|-272.92139271567|-274.01266128564|-274.2651938547|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423||265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|265.33218866423|262.73742025246|-274.8728416085|-274.8728416085|-274.8728416085|-274.8728416085|-274.8728416085|-275.64370299707|266.7109221798||266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|266.7109221798|265.96380947495||262.10866831039|258.68323578541|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|258.48603525447|257.33852143074|254.90998569887|253.18006935563|251.80763966963|251.80763966963|251.80763966963|251.80763966963|-260.01425432062||-260.01425432062|-260.01425432062|-260.01425432062|-260.01425432062|-260.01425432062|-260.24465384854|-260.73303959516|-261.21381773052|-261.25830231524|-261.25830231524|-261.25830231524|-262.54601712598|-263.07696835613|-263.64780152146|-263.64780152146|-263.64780152146|-263.64780152146|-264.11663005423|251.64623901127|251.64623901127|251.64623901127|251.64623901127|251.64623901127|251.64623901127|251.64623901127|250.85813654012|250.85813654012|250.85813654012|250.85813654012|250.85813654012|250.62068068259|249.82224469836|249.82224469836|249.82224469836|249.5854060494|249.5854060494|249.5854060494|248.07224309037|246.32958006406|246.11295333995|245.5016294896|245.5016294896|244.13981103228|243.43138725809|241.64664705652|238.29800095446|-249.8562697255|-249.8562697255|-249.8562697255|-249.8562697255|-249.8562697255|-249.8562697255|-249.8562697255|-254.15333544804|235.27559869246|235.27559869246|235.27559869246|233.20618619394|233.20618619394|230.06543847666|228.84843265297|228.84843265297|228.84843265297||228.84843265297|223.90850081306|223.90850081306|223.90850081306||223.90850081306|223.90850081306|223.90850081306|223.90850081306|223.90850081306|223.90850081306|219.18363459752|216.1641391828|216.1641391828|216.1641391828||216.1641391828|216.1641391828|216.1641391828|216.1641391828|212.86090470181|210.12065888363|207.17521583723|205.54991056838|205.38288638892|205.38288638892|205.38288638892|205.38288638892|205.38288638892|200.93944451877|195.07800693058|193.4245195215|193.4245195215|191.60451781963|191.60451781963|191.60451781963|191.60451781963|191.60451781963|190.03895195562|188.99965422505|187.7871846397|184.64436401457||184.64436401457|184.64436401457||184.64436401457|184.64436401457|184.64436401457|184.64436401457|184.64436401457|184.64436401457|184.64436401457|184.17285308937|-192.22917581175|-192.22917581175|-192.22917581175|-192.22917581175|-192.22917581175||-192.22917581175|-195.19753292506|-197.51755214736|-198.04398095882|-198.04398095882|-198.04398095882|-199.28290619096|-200.04264944817|-200.04264944817|-201.2371448811|-201.55625367784
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-0.71296925507853||-0.71452012617136|-0.71768164589167|-0.7360567081213|-0.752374270031|-0.752374270031|-0.752374270031|-0.76741243674705|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78049026558484|-0.78489995529726|-0.78489995529726|-0.81889440539231|-0.82694133258253|-0.84499133666786|-0.85010432534401|-0.85010432534401|-0.85010432534401|-0.85010432534401|-0.85010432534401|-0.85010432534401|-0.85634495078396|-0.88008809037869|-0.88008809037869|-0.88008809037869|-0.88008809037869|-0.88008809037869|-0.88008809037869|-0.88008809037869|-0.88008809037869|-0.88069294641862|-0.88069294641862|-0.89038079643786|-0.89038079643786|-0.89038079643786|-0.91116494563487|-0.92466974950794||-0.94398962233865|-0.98846918316245|-1.0076984895404|-1.0076984895404|-1.0076984895404|-1.0386407191153|-1.075898262593|-1.1115418835181|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749||0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.84105234072749|0.6847189822257|0.63614749339559||0.55580946502132|0.53078864014858|0.48860563941261|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345||-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.65076533432345|-0.66074654488145|-0.67142832222027|-0.67142832222027|-0.67171979383673|-0.68211165551837|-0.70324637530573|-0.72768893273151||-0.7332731819978|-0.74379177301357|||-0.74699791050779|-0.74699791050779|-0.79164326496508|-0.81823702661622|-0.84406856562613|-0.84406856562613|-0.84406856562613|-0.84406856562613|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|||-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.85190420073673|-0.88711091128107|-0.91957833869408|-0.91957833869408|-0.91957833869408|-0.91957833869408|-0.93162100958769|-0.95554908831853|-0.9735055336239|-1.0169498102402|-1.0522768482605|-1.1004832802736|-1.1004832802736|-1.1004832802736|-1.1004832802736|-1.1004832802736|-1.1004832802736|-1.103536622068|-1.103536622068|-1.103536622068|-1.1247666960958|-1.1247666960958||-1.1247666960958|-1.1247666960958|-1.1448376061826|||-1.1448376061826|-1.1448376061826|-1.1780733170674|-1.2164401679752|-1.2202145981439|-1.2202145981439|-1.2202145981439|-1.2202145981439|-1.2202145981439|-1.2202145981439|-1.2202145981439|-1.2202145981439|-1.2531341849379|-1.2531341849379|-1.2531341849379|-1.2717262022795|-1.2717262022795|-1.2835827429098|-1.2847614193399|-1.2847614193399|-1.2847614193399|-1.2847614193399|-1.2847614193399|-1.2847614193399|-1.2847614193399|-1.3143665022805|-1.3242491491586|-1.3333081424405|-1.3333081424405|-1.3333081424405|-1.3333081424405|-1.3333081424405|-1.3333081424405|-1.3333081424405|-1.3587193687944|-1.3591467098161|-1.378319881113|-1.4087321004952|-1.430475347288|-1.430475347288|-1.4537379333791|-1.4877362261676|-1.4943484874195|-1.5093664826757||-1.5274914637546|-1.5385209140226|-1.6030341582215|-1.6282106126587|-1.6403634311138|-1.6508226070873|-1.6508226070873|-1.6508226070873|-1.6508226070873|-1.7132054758486|-1.7132054758486|-1.7132054758486|-1.7635674821466|-1.7805188903297||-1.7805188903297|-1.7805188903297|-1.7805188903297|-1.7805188903297|-1.7805188903297|-1.7805188903297
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5904.917825992|5722.8809720224|5496.1454159624|5388.3173078835|5308.0468731258|5242.3742112422|5167.532679375|5005.2752427083|-6117.3608414352|6783.6452352359|6783.6452352359|6783.6452352359|6783.6452352359|6301.8446949669|6071.6659805188|5959.012927573|5937.4777414096|5937.4777414096|5638.4864987016|5543.6187333664|4924.0093673689|4741.3107011564|-6419.5655837845||7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|7084.1585798704|6623.0172475252|6623.0172475252|6249.6416682572|6009.3964899646|6009.3964899646|6009.3964899646|6009.3964899646|||6009.3964899646|6009.3964899646|6009.3964899646|-7245.2256882338|-11251.379056654|-11251.379056654|-11598.443634998|-11660.164475113|-11660.164475113|-12170.254011762|-12170.254011762|-12853.113108078|-12853.113108078|-12853.113108078|-12853.113108078|-12853.113108078|-12853.113108078|-12853.113108078|-12853.113108078|-13174.775577985|12087.757236658|12087.757236658|12087.757236658|12087.757236658|12087.757236658|12087.757236658|12030.535818509|11917.978925948|11653.515918153|11562.151204632|11483.173159227|11356.842898273|11136.682290101|11136.682290101|11136.682290101|11095.011112754|11095.011112754|11095.011112754|11095.011112754|10854.939973373|10650.305699581|10432.405801183|10321.212012166|10047.952420201|9903.4026457098|9845.4196063442|9829.1051181602|9335.4328244315|9159.7146399933|9149.358627311|9149.358627311|9149.358627311|8706.3323940608|8295.0638796856|8197.7814809007|7858.9909792126|7283.9006214341|6898.2344144407|-9736.6284283993|9527.5668025269|9527.5668025269|9527.5668025269|-7432.3255145534||||-13368.514417228|-13368.514417228|-13368.514417228|-14007.315932336
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-0.21629901696823|-0.22449891042469|-0.22583211954829|-0.22981346063479|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.23534440001574|-0.24788266310788|-0.25459184458628|-0.2564909478666|-0.25776771683843|-0.26425026546474|-0.26425026546474|-0.26611140746272|-0.26867819840657|-0.26867819840657|-0.26867819840657|-0.27158688797936|-0.27356406567256|-0.27356406567256|-0.27451563177021|-0.28307292773229|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193||-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28552555876193|-0.28892044762546|-0.28892044762546|-0.29685606437451|-0.29817339697951||-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906||-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906||-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.29952097915906|-0.30002330335531||-0.30022398885677|-0.30022398885677|-0.30022398885677|-0.30080442524166|-0.3014493545582|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|||0.26554233701905|0.26554233701905|0.26554233701905|0.26554233701905|0.26282482811567|0.2603609288043|0.25984548300574|0.25927276545177||0.25613640009706|0.25206995824167|0.25206995824167|0.25206995824167|0.25206995824167|0.25206995824167|0.25206995824167|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.25034377395362|0.23523596603734|0.23523596603734|0.23523596603734|0.23523596603734|0.23523596603734|0.23264537329438|0.23264537329438|0.23264537329438|0.23264537329438|0.23264537329438|0.23264537329438||0.23264537329438|0.23264537329438|0.23264537329438|0.23264537329438|0.23264537329438|0.23264537329438||0.23264537329438|0.23264537329438|0.23264537329438|0.23264537329438||0.23264537329438|0.23264537329438|0.22877263222539|0.22805121056436|0.22805121056436|0.22805121056436|0.22805121056436|0.22422356199554|0.22302617840559|0.22030686463019|0.21422984478761|0.2141442740724|0.20904920026831|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598||-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598||-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.24338350693598|-0.25042612712929|-0.25075125127313|-0.25750139056838|-0.2601047963796|-0.2601047963796|-0.2601047963796|-0.26038723283603|-0.26038723283603|-0.26038723283603|-0.26068262835501|-0.26068262835501|-0.26068262835501|-0.26068262835501|-0.26068262835501|0.23370059355845|0.23370059355845|0.23370059355845||0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845||0.23370059355845|0.23370059355845|0.23370059355845|0.23370059355845
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|0.44675547725364||0.44675547725364|0.44675547725364|0.44675547725364|0.44675547725364|0.44675547725364|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.50879250426928|-0.52174251678029|-0.52174251678029|-0.52174251678029|-0.52174251678029|-0.52776946295676|-0.5322438646177|-0.53304871793363|-0.5486652489699|-0.54962806527229|-0.55292005974288|-0.57324450367287|-0.58360500196169|-0.58945061296532|-0.58945061296532|-0.60661182503247|-0.61069361712637|-0.61069361712637|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.62079407253959|-0.63421564277784|-0.63579516473496|-0.6425501843634|-0.64283354639375|-0.65537060366034|-0.65928469305127|-0.65928469305127||-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.66091228401676|-0.67212475975371|-0.68069421075027|-0.68632685500428|-0.69558870888106|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293||0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.58585009952293|0.51427791935322|0.50197543945708||0.4821949484922|0.47577214936167|0.43043387859874|0.43043387859874|0.43043387859874|0.43043387859874|0.41827378530812|0.41827378530812|0.41827378530812||0.41827378530812|0.41827378530812|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209||0.4084137377209|0.4084137377209|||0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|||0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.4084137377209|0.38407082161048|-0.46640832281027|-0.46640832281027|-0.46640832281027|-0.48239814910528|-0.49336189955396|-0.49336189955396|-0.50373544494225|-0.50887270713199|-0.51208079351704|-0.51931761454904|-0.51931761454904|-0.51931761454904|-0.51931761454904|-0.52174178871142|-0.52832421563981|-0.52894337605078|-0.52894337605078||-0.52894337605078|-0.52894337605078|-0.52894337605078|||-0.52894337605078|-0.52894337605078|-0.52894337605078|-0.53370690730867|-0.53370690730867|-0.53370690730867|-0.53370690730867|-0.53370690730867|-0.53370690730867|-0.53370690730867|-0.55661877755388|-0.57652086918071|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.47677551693953|0.45697277659881|0.45001816723581|0.45001816723581|0.45001816723581|0.45001816723581|0.45001816723581|0.45001816723581|0.44897827015887|0.44897827015887|0.44897827015887|0.44897827015887|0.44897827015887|-0.52851813215235|-0.52851813215235|-0.52851813215235|-0.52851813215235|-0.54127512004925|-0.54127512004925|-0.54127512004925|-0.54127512004925|-0.54127512004925|-0.54416680736985|-0.54416680736985||-0.55101869121355|-0.55418742878749|-0.57354158144874|-0.58393508837932|-0.58621617509398|-0.58621617509398|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.59344385743235|-0.60965984265113|-0.620177589634||-0.64575287233783|-0.64805876028751|-0.64864371408617|-0.64864371408617|-0.64864371408617|-0.69238190838138
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|535.98204562235|524.25170228446|524.25170228446|524.25170228446|-538.95636563422|-538.95636563422|-538.95636563422|-538.95636563422||-538.95636563422|-545.09038591519|-545.25867607486|-545.25867607486|-545.25867607486|-545.25867607486|-545.9096288934|-547.49403447736|-551.0000445238|-551.0000445238|-556.36394954955|-559.59991413031|-559.59991413031|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007||506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|506.20220573007|493.13281150754|493.13281150754|493.13281150754|493.13281150754|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|480.00084284927|475.73809055225||475.73809055225|468.20347090712|465.89792902794|465.89792902794|465.89792902794|457.53277966759|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639||-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-503.00150419639|-511.12111373926|469.39885619431|469.39885619431|469.39885619431|469.39885619431|469.39885619431||469.39885619431|469.39885619431|460.85378141099|460.85378141099|460.85378141099|460.85378141099|460.85378141099|460.85378141099|460.85378141099||460.85378141099|460.85378141099|460.85378141099||460.85378141099|453.45420529769|444.34634227142|442.27371533033|435.15135714872|-485.77175693316|-485.77175693316|-485.77175693316||-485.77175693316|-488.15943833394|-488.15943833394||-488.15943833394|-488.15943833394|-488.15943833394|-494.92716557233|-497.33573443855|-497.88509301215|-497.88509301215|-497.88509301215|-506.94733777608|-515.84148031435||-522.92386972862|-528.58486135754|-537.72205732435|-546.09447348028|-546.09447348028|-546.09447348028|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571|499.439789571||499.439789571|499.439789571|499.439789571||495.11089832433|494.7043744747|494.7043744747|494.7043744747|485.24929954654|480.48255912072|477.28621070922|471.2680105428|466.88377385076|466.88377385076|466.88377385076|466.88377385076|466.88377385076|466.88377385076|466.88377385076|466.88377385076|466.88377385076|466.88377385076|466.88377385076||466.88377385076|466.88377385076|466.88377385076|466.88377385076|-513.48454862837|-513.48454862837|-515.27534953759|-515.27534953759|-516.8642833675|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205||-519.07445106205|-519.07445106205|-519.07445106205|-519.07445106205|-519.63828234867|-522.06752814404|-524.62913203212|-524.62913203212||-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-524.62913203212|-528.04152814808|-528.04152814808|-534.92390592299|-539.28931414588|-539.28931414588|-539.28931414588|-546.06035515449||-564.63832897683|-564.63832897683|-564.63832897683|-564.63832897683|-564.63832897683|-564.63832897683|-565.40945918894|-565.40945918894|-565.40945918894|-565.40945918894|-565.40945918894|-578.39937197209|-579.0298977587|-583.61930642893|-595.65757694035||-604.89175351228|-606.30184631689|-606.30184631689|-611.02427504177|-617.03529000409|-628.50031137607
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-29.113014957975|-29.447794673256|-29.516993784697|-29.777215613028|27.528027449554|27.528027449554|27.528027449554|27.528027449554|27.528027449554|27.283985044861|27.283985044861|27.212761457655|27.025289703181|26.866989110101|26.721653697876|26.454615749681|26.257905604403|26.075450502016|25.781055223255|25.453950735495|-27.848889882127|-27.848889882127|-27.848889882127|-27.848889882127|-27.848889882127|-28.629321476662|27.74552538097|27.74552538097|27.74552538097|27.74552538097|27.74552538097|27.74552538097|||27.74552538097|27.74552538097|27.74552538097|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.485603048606|27.350671134837|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.308991332813|27.168324572029|-28.177994485031|-28.177994485031|-28.272771565264|-28.569746247205|-28.599025741685||-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.599025741685|-28.768521227938|-28.768521227938|-28.768521227938|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077|-28.781070285077||-28.781070285077|-28.781070285077|-28.781070285077|-28.979244798946|-28.979244798946|-28.979244798946|-29.324160569826|-29.740734729413|27.41585036423|25.65927750431|-26.742468973415|-27.274964911427|-27.494285591514|-27.494285591514|-27.494285591514|-27.494285591514|-27.494285591514|||-27.710317514639|-27.835888841236|-27.835888841236|-27.835888841236|-27.835888841236|-27.835888841236|-27.835888841236|-27.835888841236|-27.835888841236|-27.841529054509|-27.841529054509|-28.082253530143|-28.1302821664|-28.269759022305|-28.816398235504|-29.528118982814|-29.528118982814|-29.528118982814|-29.709021876148|-29.865579841194|-30.278421664301|-30.41213520375|-30.435706015064|-30.756339253799|-31.00945001942||-31.00945001942|-31.00945001942|-31.00945001942|-31.00945001942|-31.00945001942|-31.00945001942|-31.00945001942|-31.00945001942|-31.00945001942||||||||-31.443833206562|-31.523703520461|-31.712447953405|-31.841609345743|-32.104565049618|-32.18279629162|-32.18279629162|-32.197551731832|-32.240474351142|-32.240474351142|-32.240474351142|-32.240474351142|-32.347748473722|-32.619720886635|-33.066356392356|-33.398729240069|-33.423588553147|-33.7095432183|-34.21893712115|-34.329372417393|-34.354794159314|-34.354794159314|-34.354794159314|-34.354794159314|-34.354794159314||-34.354794159314|-34.354794159314|-34.354794159314|-34.354794159314|-34.354794159314|-34.455063588343|-34.455063588343|-34.455063588343|-34.455063588343|-34.455063588343|-34.455063588343|-34.866735201105|-34.86859716864|-35.095663647868|-35.684069956914|-36.171187230365|-36.695763928379|34.574432782559|34.574432782559|34.574432782559|34.31326042748|34.134177913672|34.090752855943|34.012348559666|34.012348559666|32.380388687241|32.269875895301|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.423073844991|-33.728414832312|-33.809349919643|-34.182613056331|-34.333456959359|32.729936238354|32.729936238354|32.729936238354|||32.729936238354|32.64414740669|32.64414740669|32.64414740669|32.64414740669||32.64414740669|32.64414740669|32.640718789755|32.604038549466|32.604038549466
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|13.817264839792|13.817264839792|13.817264839792|13.817264839792|13.817264839792|13.802312635474|13.766075954496|13.528345762873|13.528345762873|13.528345762873|13.528345762873|13.198829387912|13.198829387912|13.136509488258|13.136509488258|12.888935537508|12.840916707969|12.599954302488|12.599954302488|12.381583493651|12.381583493651|12.29681560033|-14.153773029244|-14.153773029244|-14.153773029244|-14.933091489911|-15.712099861701|-15.845057691021|-15.845057691021|-15.845057691021|-15.870215084429|-15.870215084429|||-16.377710556847|-16.403368287464|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783||-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.875491274783|-16.968147734322|-16.968147734322|-16.968147734322|-17.12949088273|-17.224664192041|-17.333214897403|-17.442613913493|-17.589398306692|-17.749687638641|-17.80421147376|-17.80421147376|-17.80421147376|-17.862222830783|-18.036006839552|-18.155690208056|-18.155690208056||-18.155690208056|-18.155690208056|-18.155690208056|-18.155690208056|-18.155690208056|-18.155690208056|-18.155690208056|-18.155690208056|-18.155690208056|-18.155690208056|-18.47701598867|16.176939167516|16.176939167516|16.176939167516|16.176939167516|16.176939167516|16.176939167516|||15.698127603019|15.558572291759|15.072725401352|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|15.014703050397|-17.06475788779|-17.06475788779|15.36080738966|15.36080738966|15.36080738966|15.36080738966|15.36080738966|15.36080738966||15.36080738966|15.36080738966|15.36080738966|15.36080738966|15.36080738966|15.36080738966|15.36080738966|15.135818642489|15.135818642489||||||||15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|15.135818642489|13.946812869727|13.946812869727|13.298702241777|13.285000432199|13.264372157636|-14.249208666839|-14.249208666839||-14.249208666839|-14.249208666839|-14.249208666839|-14.249208666839|-14.249208666839|-14.29124569895|-14.29124569895|-14.29124569895|-14.29124569895|-14.539202849094|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.708445688695|-14.817743668523|-14.824250364267|-15.128627300221|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.340154608999|-15.612148824571|-15.987250503829|-16.28629211246|-16.666216519796|14.746744169384|14.746744169384|14.746744169384|||14.746744169384|14.746744169384|14.419193111043|14.419193111043|14.419193111043||14.328702770931|14.328702770931|14.328702770931|14.328702770931|14.328702770931
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-2.2987664140924||-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.317888625039|-2.3465428965769|-2.3533809999052|-2.3654233326982|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732||-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.3880428327732|-2.4206031311014|-2.4451145848145|-2.4466847147605|-2.4466847147605|-2.4757060979649|-2.4757060979649|-2.4757060979649|-2.4785623522648|-2.4839581882566||-2.5549536188013|-2.5743928308362|-2.5850527442378|-2.5850527442378|-2.6106140786721|-2.6290155709136|-2.6400172379666|-2.6789080729146|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145|2.4630991802145||2.4589990626363|2.3727766684457|2.3425297131985|2.3162091124971|2.3162091124971|2.3162091124971|2.3162091124971|2.3162091124971|-2.555993591876||-2.555993591876|-2.555993591876|-2.555993591876|-2.555993591876|-2.555993591876|-2.5572151333438|-2.5737842873716|-2.5737842873716|-2.5999576498157|-2.5999576498157|-2.5999576498157|-2.6421750705646|-2.6633258721676|-2.6633258721676|-2.6633258721676|-2.6633258721676|-2.6633258721676|-2.6633258721676||-2.6633258721676|-2.6633258721676|||-2.6633258721676|-2.6633258721676|-2.7059175462024|-2.7737972836248|-2.8353302854687|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.4582135188197|2.3980150474017|2.3955722399227|2.3895246792361|2.363360622252|2.3304007745727|2.2254453342208|2.1745620883846|-2.424720963066|-2.424720963066|-2.424720963066|-2.424720963066|-2.424720963066|-2.424720963066|||-2.424720963066|-2.424720963066|-2.424720963066|-2.424720963066|-2.424720963066|-2.4416308415588|-2.4416308415588|-2.4584787170816|-2.4627541481046|-2.5047268137433|-2.5066701322374|-2.5066701322374|-2.5066701322374|-2.5066701322374|-2.5429668061796|-2.5809064331065|-2.5809064331065|-2.5809064331065|-2.5809064331065|-2.5965627500757|-2.6067363895029|-2.6352626391086|-2.6358798310385|-2.6358798310385|-2.6472729449344|-2.6472729449344|-2.6472729449344|-2.6472729449344|-2.6472729449344||-2.6472729449344|-2.6472729449344|-2.6472729449344|||-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6554763850636|-2.6760848028866|-2.7826972840999|-2.7826972840999|-2.7991081077495|-2.8043908814512|-2.8043908814512|-2.8043908814512|-2.8043908814512|-2.8043908814512|-2.8476624554679|-2.8476624554679|-2.8476624554679|-2.8618471960542|-2.8637191432844|-2.9280212475337|2.5038652206485|2.4835990021043|2.4835990021043|2.3862210588779|2.3108011834186|2.295392517467|2.295392517467|2.295392517467|2.2187693960354|2.2070682182959|2.2070682182959|2.2070682182959||2.2070682182959|2.2070682182959|2.2070682182959|2.2070682182959|2.2070682182959|2.2070682182959|2.1767425553723|-2.3399664774922|-2.3399664774922|-2.3399664774922|-2.3399664774922|-2.3404524610106|-2.3404524610106|-2.3964689745651||-2.3964689745651|-2.3964689745651|-2.3964689745651|-2.3964689745651|-2.4215624073714|-2.4215624073714
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-18532.185540687|-18532.185540687|-18946.943243992|-19311.939107908|-19929.978151203|-19929.978151203|-19929.978151203|-19929.978151203|-19929.978151203|-20178.061010017|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095||-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20195.856237095|-20357.464707255|-20357.464707255|-20717.443207714|-20973.648377495|-20997.737889056|-21057.451495653|-21131.288988226|-21207.33878466|-21598.849626185|-21797.2378659|-21935.300970792|-22126.144741852|-22142.006093377|-22241.156113235|-22241.156113235|-22241.156113235|-22241.156113235|-22241.156113235|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518|19587.585862518||19587.585862518|18975.438827277|-22216.868512371|-22216.868512371|-22216.868512371|-22216.868512371|-22216.868512371|-22356.62961878|-23088.49970663|20528.105248481|20528.105248481|20528.105248481|20528.105248481|20528.105248481|20528.105248481||19951.570827305|19526.630671832|19503.758797695|19213.269106814|18923.449506703|18592.070077238||18592.070077238|18147.864972973||-21210.328278603|-21210.328278603|-21210.328278603|-21210.328278603|-21210.328278603|-21210.328278603|-21210.328278603|-21210.328278603|-21210.328278603|-21597.677254003|18755.624774927|18755.624774927|18755.624774927|18755.624774927||18755.624774927|18755.624774927|18755.624774927|18755.624774927|18755.624774927|18755.624774927|18755.624774927|18478.719731284|18478.719731284|18478.719731284|18197.273780907|18197.273780907|18136.020563855|17254.760587443|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21010.867229835|-21677.071987143|-21717.453555479||-21717.453555479|-21717.453555479|-21717.453555479|-21717.453555479|-22032.354753484|-22391.231410121|-22508.432795099|-22588.508970526|-22588.508970526|-22588.508970526|-22588.508970526|-22588.508970526|-22588.508970526|||-22588.508970526|-22588.508970526|-22838.453652147|-23227.612170459|-23227.612170459|-23227.612170459|-23906.497138183|-24346.314962565|-24572.918968822|-24806.106703406|-24806.106703406|-25239.551610556|-25745.118325965|-25863.566477634|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|-26056.507869901|||-26056.507869901|-26056.507869901|-26056.507869901||-26268.286083114|-26268.286083114|-28198.563204328|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|25519.528171248|24205.162052254|22890.01990181|21729.771896109|21352.650956614|21075.573760094|21075.573760094|19218.011100625|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20447.127286932|-20554.986807528|-21228.944977115|-21777.109544885|-21816.560584969|-21816.560584969|-21816.560584969|-21816.560584969|-21816.560584969|-21816.560584969|-21979.605190259||-21979.605190259|-22167.884564698|-22967.453757053|||||-22967.453757053|-23293.949161483|-23408.11712387|-23561.927880689
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7493.2297601303|7385.5330668114|7274.2034075683|-8292.5396868252||-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8292.5396868252|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8337.6955613761|-8366.328401529|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7674.1115801916|7650.1702060242|7650.1702060242|7650.1702060242|7635.5635433074|7635.5635433074||7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7635.5635433074|7571.181714786|7399.92412754||7215.2594342113|7215.2594342113|7215.2594342113|7171.6247382871|7171.6247382871|7171.6247382871||7132.360820319|7114.5675781323||7104.4044174472|7104.4044174472|6837.9493527191|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838|-7730.7841059838||-7730.7841059838|-7816.8497171607|-7816.8497171607|-7816.8497171607|-7816.8497171607|-7816.8497171607|-7816.8497171607|-7816.8497171607|-7880.5552063712|-7880.5552063712|-7924.3327683301|-7924.3327683301|-7924.3327683301|-7924.3327683301|-7924.3327683301|-7982.212302236|-7982.212302236|-7982.212302236|-8154.6803358178|-8226.8670397976|-8231.5189331084|-8408.7579421092|-8408.7579421092|-8558.0643801213|-8697.8493112459|-8891.7770124954|-9114.1966805505||-9289.3852006116|-9420.4280006796|-9649.324692197|-9649.324692197|-9910.6385468856|-9914.413939617|-9914.413939617|-9914.413939617|-9914.413939617|-9914.413939617|-9914.413939617|-9914.413939617|-10123.515488463|14037.205012819||-7841.065104502|-7841.065104502|-7841.065104502|-7841.065104502|-7841.065104502|-7841.065104502|-7841.065104502|-7905.6278938911|-7912.6651493705|-7912.6651493705|-7912.6651493705|-8009.3501659672|-8227.6112955191|-8245.9569950213|-8384.118883357|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|||-8396.5142885432|-8396.5142885432|-8396.5142885432||-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8396.5142885432|-8507.2380983814|-8598.0423315349|-8688.1025905943|-8842.0584339937|-8986.2449802391|-8986.2449802391|-9083.3277558212|-9247.5863953569|-9385.3737726188|-9564.0264140209|-9619.4737933565|-9734.1375481739|-9853.4722816962|-9853.4722816962|-9989.1358685513|-10052.113674282|-10052.113674282|-10052.113674282|-10201.792971424|-10222.825523805|-10485.639470894|-10811.266078771|-10843.233900946|-10843.233900946|-10843.233900946|-10843.233900946|-10843.233900946|-10843.233900946|-10843.233900946|-10843.233900946|-10843.233900946|-11114.442936826|-11114.442936826|-11114.442936826|-11618.825485362|-11962.583872625|-12585.370969583|-13085.967743981|-13498.57527109|-14193.972523434|-14662.74724826|-14950.552498066|-15616.169442296|19902.033953004|-12653.044502464|-12653.044502464|-12807.549447182|||||-13073.054873064|-13073.054873064|-13328.394303405|-13402.107120556
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-1.7281968417382||1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.6039204036587|1.5832448707017|1.544160927445|1.5424010567205|1.5048900635526|1.4409890077164|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355|-1.618210432355||-1.618210432355|-1.618210432355|-1.6435671618961|-1.6570582040767|-1.6570582040767|-1.7183980222786|-1.7250592313976|-1.7250592313976|-1.7378436153433|-1.7526040149288|-1.7651155737326|-1.7964137012147|-1.7964137012147|-1.7964137012147||-1.8071263426303|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8073448865263|-1.8342720897825|-1.8403023384049|-1.8714470953891|-1.9271633659413|1.7448117137529|1.7448117137529||1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529||1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.7448117137529|1.719790836239|1.6947675767476|1.6758859345127|1.6758859345127|1.6601179352252|1.6601179352252|1.6601179352252|1.6462421738272|1.5897134700489|1.4774594747438||1.4416216439024|1.4285247661599|||1.4285247661599|1.4285247661599|1.4285247661599|1.3844720167064|1.3555244982401|1.3284252425966|1.3284252425966|1.3185496937268|1.3185496937268|1.2989441367248|1.2164124989043|1.2164124989043|1.1554583469508|1.1360647655723|1.1239608832198|1.067734328464|0.9911306994487|0.9911306994487|0.9911306994487|-1.1191596345488|-1.1191596345488|-1.1326288884395|-1.1326288884395|-1.1326288884395|-1.1326288884395|-1.1326288884395|-1.1326288884395|-1.1326288884395|-1.1395876612391|-1.1417640807592|-1.1558489802107|-1.190943294391|||-1.1965349687287|-1.1965349687287|-1.2055944218843|-1.213993815869|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|-1.2159269583643|1.0860174598845|1.0860174598845|1.0860174598845|1.0860174598845|1.0860174598845|1.0860174598845|1.0860174598845|1.0860174598845|1.0860174598845|-1.2390115216413|-1.2390115216413|-1.2390115216413||-1.2390115216413|-1.2390115216413|-1.2390115216413|||-1.2390115216413|-1.2390115216413|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1278210364176|1.1225789214056|1.0911987583815|1.0663319473994|1.0603688895186|1.0592987338128|1.0508874830738|1.0387638737908|1.0291820819897|1.0224245318354|0.99213838671989|0.97626487519285|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.96198604007049|0.91109561809217|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624||-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.0485485678624|-1.067276163864|-1.1003068740366||-1.1070154724758|-1.1070154724758|-1.1070154724758|-1.1070154724758|-1.1205664580055|-1.1205664580055
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305||-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20246.663762305|-20305.991666629|-20305.991666629|-20305.991666629|-20305.991666629|-20305.991666629|-20305.991666629|-20498.879629587|-20789.310699541|-20809.234110602|-21013.037900668|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21315.263412401|-21519.73712489|-21771.930138766|-21927.144598629|-22074.605109588|-22092.306980015|-22092.306980015|-22092.306980015|-22092.306980015|-22527.563311128|-22705.325075467|-22705.325075467|-22790.037639023|-22790.037639023|-22790.037639023|-22790.037639023|-22790.037639023|-23075.041821137|-23377.824245708|-23569.804717453|-23888.671908281|21557.163983613|21557.163983613||21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613|21557.163983613||20694.071092903|20264.249763591|20264.249763591|20264.249763591|20264.249763591|20264.249763591||20099.89679505|-22307.895572709||-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22307.895572709|-22725.179719394|-22725.179719394|-23141.866354882|-23582.629283202|-23772.59835879|-23772.59835879||-23772.59835879|-23772.59835879|-23908.442620878|-24356.602912087|-24604.558791208|-25205.065323564|-25218.470951391|-25218.470951391|-25218.470951391|-25526.078834879|-25663.677573924|-25663.677573924|-26111.427922445|-26111.427922445|-26111.427922445|-26111.427922445|-26111.427922445|-26254.364358272|-26582.383566944|-26582.383566944|-26582.383566944|-26582.383566944|-27013.759518826|-27406.955020918|23352.548206107|23352.548206107|23352.548206107||23352.548206107|23352.548206107|23352.548206107|23352.548206107|22240.396037371|22240.396037371|22240.396037371|22240.396037371|22240.396037371|22215.152314638|22215.152314638|22215.152314638|22022.391460709|||21347.10162301|20632.890692233|20472.395916337|20472.395916337|20138.773240375|19868.081378194|-22407.464736078|-22407.464736078|-22407.464736078|-22407.464736078|-22407.464736078|-22407.464736078|-22682.183040086|-22908.536711207|-23250.596345785|-23425.662606428|-23928.514007142|-24351.126674603|-24937.362971781|-25280.403301979|-26178.225891087|-26506.362101208|-26672.159310417|-26672.159310417|-26672.159310417|-26672.159310417|-26672.159310417|23460.513013485|||23460.513013485|23460.513013485|23460.513013485|23460.513013485|23460.513013485|23460.513013485|23460.513013485|23460.513013485|23460.513013485|23460.513013485|23253.347792761|22903.719769734|22704.133077483|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22631.195366832|22541.34860094|22541.34860094|22541.34860094|22541.34860094|22541.34860094|22541.34860094|21495.942889933|20412.158766593|19910.731962881|19745.51827616|19745.51827616|19745.51827616|19745.51827616|19745.51827616|19745.51827616|19745.51827616|-23080.92427279|-23080.92427279|-23080.92427279|-23080.92427279|-23080.92427279|-23149.861828244|-23149.861828244|-23149.861828244|-23485.957586938|-23867.730652154|-24239.14516906|-24450.796505012|-24450.796505012|22491.952707302|22491.952707302|22491.952707302|22491.952707302||22491.952707302|22491.952707302|22491.952707302|22491.952707302||||22491.952707302|22491.952707302|22491.952707302|22491.952707302
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-1424.8632340642|-1434.736926738|-1468.4854741534|-1490.3727490593|-1527.2474989548|-1532.2749988387|-1540.228393628|-1540.228393628|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674||-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1554.8816314674|-1584.0351460749|-1638.510488443|-1638.510488443|-1638.510488443|-1643.0960060946|-1643.0960060946|-1643.0960060946|-1659.3844512163|-1679.816056907|-1702.5733965633|-1716.2482184036|-1720.2202426707|-1726.597914733|-1726.597914733|-1726.597914733|-1726.597914733|-1726.597914733|-1733.977255725|-1733.977255725|-1733.977255725|-1733.977255725|-1733.977255725|-1746.3636174722|-1773.0311956595|-1773.0311956595|-1773.0311956595|-1773.0311956595|-1790.145772955|-1806.8841921722|-1808.2046579691|-1831.7273977435|-1845.1971086039|-1851.1078984487|-1862.1754427208|-1874.0282696898|-1889.0314107665|-1891.8042108228|-1891.8042108228|-1901.3935675809|-1902.9372973121|-1921.152552569|-1940.8917250766||-1944.0767033633|-1944.0767033633|-1944.0767033633|-1944.0767033633|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1854.5792193829|1850.3822865111|1850.3822865111|1850.3822865111||1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111||1850.3822865111|1850.3822865111||1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1850.3822865111|1763.5538909617|1763.5538909617|1763.5538909617|-1877.0445790596|-1877.0445790596||-1904.105087844|-1914.4500976044|-1939.6112195605|-1958.5124661783|-1964.1249624203|-1973.5277360226|-1978.3641511362|-1982.1823901513|-1994.8693223904|-2000.5770248782|-2010.3633609758|-2023.4037344175|-2042.5597049084|-2046.5922282819|-2046.5922282819|-2067.7691425355|-2099.9101583728|-2105.0668426364|-2111.5578304153|-2111.5578304153|-2117.4531449059|-2127.7812721177|-2129.4151507625|-2129.4151507625|-2150.9057230695|-2183.9508034105|-2185.4264736245|-2185.4264736245|-2185.4264736245|-2185.4264736245|-2185.4264736245|-2199.0849706939|-2213.1499674377|-2230.1666304863|-2234.7749851125|-2234.7749851125|-2234.7749851125|-2234.7749851125|-2234.7749851125|-2234.7749851125|-2234.7749851125|||-2234.7749851125|-2234.7749851125|-2234.7749851125|-2284.7499834584|-2308.2098561215|-2308.2098561215|-2358.8442845794|-2391.3776194505|-2391.3776194505|-2391.3776194505|-2408.197354945|-2419.6637277166|-2439.6263641296|-2533.7515156996|-2549.7239063328|-2553.0265625921|-2606.1406251023|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|-2613.5623669274|||-2613.5623669274|-2613.5623669274|-2613.5623669274||-2613.5623669274|-2663.3794653425|-2663.3794653425|-2704.588294825|2336.9020223787|2336.9020223787|2336.9020223787|2336.9020223787|2336.9020223787|2336.9020223787|2172.6689137541|2071.7517453755|2071.7517453755|2067.2241615283|2060.2490683648|2009.1656315164|1995.461812796|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2152.5360931925|-2162.7623257694|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2176.0982068239|-2203.2202298043|-2207.189144227|-2218.3212713633|-2242.8014126259|-2257.1498921308|-2257.1498921308|-2279.7776579231|-2296.7529532479|-2358.2810591643|-2409.478954627|-2424.1432829189|-2425.1592032432|-2441.7067259852|-2441.7067259852|-2441.7067259852|-2461.3408066502|-2494.2675629447|-2513.9084032719|-2534.8982258577|-2557.1091398418|-2645.6768220465||||-2658.1936528198|-2658.1936528198|-2658.1936528198|-2658.1936528198
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-2.4920041167534||-2.492226821824|-2.5113631427774|-2.5481812623353|-2.5818680687316|-2.60318675787|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7331948055829|-2.7335496891433|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|2.4672493887543|-2.6069541280908|-2.6069541280908|-2.6069541280908|-2.6069541280908|-2.6069541280908|-2.6076593008359|-2.6076593008359|-2.6190658241201|-2.6578508250899|-2.6770565237146||-2.6822850401248|-2.6869833927514|-2.7494259522096|-2.786584382337|-2.7889826751216|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137||2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5126574884137|2.5118416956488|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149|2.4789028685149||2.4789028685149|2.4789028685149|2.4560031803512|2.3905591205384|2.3645100014768|2.3464939556693|2.3464939556693|2.3222155794142|2.2307951036028||-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5673024037711|-2.5986693412322|-2.5994683997448|-2.5994683997448||-2.6377426669129|-2.8524918076206|||2.3717572340703|2.3717572340703|2.3717572340703|2.3717572340703|2.3717572340703|2.3717572340703|2.3717572340703|2.3717572340703|2.3258741099452|2.3258741099452|2.3258741099452|2.3171797864361|2.3171797864361|2.3171797864361|2.2596440969489|2.1734935639723|2.0666594106206|2.0625290530752|2.0625290530752|2.0625290530752|2.0625290530752|2.0625290530752|2.0625290530752|2.0625290530752|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|||2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|2.0511666093822|1.9935185550049|1.8111317023519|1.7557019905783|-2.0911704230042|-2.0911704230042|-2.1196338255904|-2.1345931313327|-2.1439923403319|-2.1561025709639|-2.1632464262668|-2.1632464262668|-2.1632464262668|-2.1632464262668|-2.1632464262668|-2.1632464262668|-2.1632464262668|-2.1746033157421|-2.1746033157421|-2.1746033157421|-2.1746033157421||-2.1746033157421|-2.1746033157421|-2.1746033157421|||-2.1813900235685|-2.1813900235685|-2.1813900235685|-2.1926555306152|-2.2093698115609|-2.2093698115609|-2.2093698115609|-2.214855363133|-2.2415059563876|-2.2427843607532|-2.2736754812967|-2.2736754812967|-2.2736754812967|-2.2779727222932|-2.2966363962506|-2.3340404360398|-2.414741316561|-2.414741316561|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724||2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|2.149690554724|-2.526369673543|-2.526369673543|-2.526369673543|-2.526369673543|-2.526369673543|-2.574665636163|-2.574665636163||-2.574665636163|-2.574665636163|-2.6451841265417|-2.6679822902389|-2.706091468037|-2.7337610516005
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|574.35781601091|566.8420177899|562.26334089286|561.51809061842|561.51809061842|561.51809061842|560.61755522027|560.61755522027|560.61755522027|560.61755522027|560.61755522027|560.25173778815|555.70635795906||544.50205951614|541.72173008304|536.42193099504|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|536.39266659531|529.2573987832|517.2932380957|516.9480328342|514.27005818384|510.80228565023|509.6162785947|509.6162785947|509.6162785947|||492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|492.45392383101|481.41657769418|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807||||-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-498.14511087807|-505.69846066802|-509.46050208773|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395||481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|481.02663296395|449.77291561424|438.19268455836|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147||436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|436.9212119147|433.94669301312|433.94669301312|433.94669301312|433.92798993103|432.94504703701||||432.94504703701|424.7306078189||420.20011247456|419.29069131017|417.79520578517|417.70300642796|417.00568247219|417.00568247219|416.28521909074|413.89023366853|412.45143363336|412.45143363336|412.45143363336|409.80714848152|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|408.56512024783|-429.26203118904|-429.26203118904|-429.26203118904|-429.26203118904|-429.26203118904|-429.26203118904|-429.26203118904|-429.26203118904|-431.25780700692|-439.35311279306|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213||-442.53719851213|-442.53719851213||-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-442.53719851213|-447.28244597864||-457.68258672318|430.9359355136|430.9359355136|430.9359355136|430.9359355136|429.62381608445|429.45534279565|428.39700264029|428.39700264029|428.39700264029|428.39700264029|428.39700264029|428.39700264029|423.43000903718|420.74444363506|420.02679989802|420.02679989802|420.02679989802|416.45199513951|414.6088977977|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|410.61154453411|405.12171736972||400.63640539459|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-415.12534284482|-416.57148011404|-417.03666552656|-418.61954483183|-418.61954483183|-418.61954483183|-418.61954483183||-418.61954483183|-454.85713455111|-454.85713455111|-454.85713455111|-454.85713455111
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-7.6757216409417||-7.6757216409417|-7.6757216409417|-7.6757216409417|-7.6757216409417|-7.7552767144926|-7.7552767144926|-7.7552767144926|-7.7875294009058|-7.8822548167803|-7.9147276897009|-8.1274751842878|-8.3494168322243|-8.4454632645357|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6146480440813|-8.6546088456796|-8.6795654826348|-8.7250727870934|-8.8649419879161|-8.8649419879161|-8.8649419879161|-8.8649419879161|-8.9721571444629|-8.9912860657504|-9.0403183064782|-9.1186868969956|-9.267698664337|-9.267698664337|-9.267698664337|-9.3013315673996|-9.4950387561676|-9.4950387561676|-9.5172651701897|-9.5184141713564|-9.5184141713564||-9.8876823405629|-10.07409132633|-10.131767947513|-10.165824627972|-10.165824627972|-10.27091617065|-10.402365625117|-10.402365625117|-10.560923331388|-10.560923331388|-10.560923331388|-10.560923331388|-10.560923331388|-10.594358913775||-10.626510241159|-10.631678213155|-10.794602710862|-10.794602710862|-11.025188678159|-11.025188678159|-11.179654273339|-11.322393374253|-11.433201395201|-11.433201395201|-11.891334413077|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839||10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.72090857839|10.52323212464|10.469851170484||10.469851170484|10.469851170484|10.283168698355|10.195743085063|9.794158883797|9.4812874748827|9.4003190414244|9.3614661843837|9.3116286762622|9.0118095088962|8.881455334134|8.8625455355692|8.8625455355692|8.8625455355692|8.8625455355692|-10.157560144712|-10.157560144712|-10.157560144712||-10.157560144712|-10.157560144712|||-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|||-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.157560144712|-10.333450021471|-10.333450021471|-10.333450021471|-10.512166277264|-10.68479608325|-10.68479608325|-10.68479608325|-10.719773809422|-11.023300862005|-11.023300862005|-11.422556532412|-11.462840703891|-11.783156505079|-12.062395906946|-12.325995975624|-12.495343699064|-12.495343699064|-12.495343699064|-12.580381832747|-12.630424245893|-13.019360419444|-13.030043672884|-13.030043672884|-13.030043672884||-13.030043672884|-13.030043672884|-13.030043672884|||-13.030043672884|-13.030043672884|-13.065856302918|-13.065856302918|-13.252262419181|-13.252262419181|-13.252262419181|-13.252262419181|-13.50637394523|-13.50637394523|-13.931526412957|-13.993918567226|-14.173242415903|-14.536935848128|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.561389380859|12.174877623901|11.633096777832|-13.172732506536|-13.172732506536|-13.172732506536||-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.172732506536|-13.308591165303|-13.673990132807||11.813567949668|11.813567949668|11.813567949668|11.813567949668|11.813567949668|11.813567949668
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-10.324799666505||-10.505888658211|-10.67487611312|-10.923195568923|-10.97984354176|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|10.123217284069|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9963484332062|9.9214984095866|9.8905541275138|9.8106154174931|9.7162389458691|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629||-10.618975906629|-10.618975906629|-10.618975906629|-10.618975906629|-10.742195585324|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733||10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.135585807733|10.08605766418|10.08605766418||10.08605766418|9.8967301594157|9.8817117484999|9.8817117484999|9.8817117484999|9.8817117484999|9.8817117484999|9.806346340598|9.6618054916357||9.6618054916357|9.6618054916357|9.2297835405111|-10.481806949349|-10.481806949349|-10.481806949349|-10.481806949349|-10.481806949349|-10.481806949349|-10.640340650051|-10.648156470688|-10.917951763374|-11.238835269326|-11.297089601924|-11.297089601924|-11.297089601924|-11.297089601924|-11.297089601924||-11.297089601924|-11.297089601924|||-11.68454358464|-12.138382354109|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.156675275003|-12.285194326149|||-12.440526058827|-12.440526058827|-12.440526058827|-12.440526058827|-12.440526058827|-12.51577300301|-12.51577300301|-12.51577300301|-12.51577300301|-12.51577300301|-12.51577300301|-12.51577300301|-12.51577300301|-12.610336665641|-12.610336665641|-12.954366253642|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576|11.937759871576||11.937759871576|-13.352550192919|-13.352550192919|||-13.352550192919|-13.352550192919|-13.352550192919|-13.37727782047|-13.385911280592|-13.385911280592|-13.385911280592|-13.385911280592|-13.385911280592|-13.385911280592|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.325432565649|12.153515478166|12.153515478166|12.153515478166|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|11.965940401371|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112||-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112|-12.859583742112||-12.859583742112|-12.859583742112|-12.859583742112|-12.940648377704|-13.034053869564|-13.133393680077
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074|-656.32824930074||-660.62304935325|-669.32042745736|-669.32042745736|-673.25877776838|-675.21809319099|-679.4339931126|-696.40164816331|-696.65458872529|-720.80511011252|-733.83166473054|-733.83166473054|-733.83166473054|-733.83166473054|-758.76853717468|-758.76853717468|-758.76853717468|-758.76853717468|-766.41781365763|-775.61701517514|-779.69114017941||-790.92348162838|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-791.51824769833|-794.05362754242|-808.59844181688|-820.2899523063|-822.3832552481|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139||-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-836.78800100139|-846.58003885041|-846.58003885041|-846.58003885041|-848.0417010176|-863.35743404625|-871.919575567|-871.919575567|-871.919575567||-871.919575567|-871.919575567|-871.919575567|-871.919575567|-871.919575567|-871.919575567|-887.70229262218|-906.7358745878|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711||-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711||-921.55170717711|-921.55170717711|-921.55170717711||-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711|-921.55170717711||-921.55170717711|-921.55170717711|-921.55170717711||-924.63769032166|-924.63769032166|-924.63769032166|-946.68911188626|-970.02193219356|-970.02193219356|-970.02193219356|-970.02193219356|-980.87716926129|-982.36349088385||-1001.13442889|-1016.3243633989|-1019.5864298358|-1019.5864298358|-1019.5864298358|-1025.8015792121|-1055.7406530633|-1065.7749337647|-1065.7749337647|-1065.7749337647|-1077.4389494224|-1077.4389494224|-1077.4389494224|-1077.4389494224|-1077.4389494224|-1077.4389494224|-1077.4389494224|-1077.4389494224|-1082.5488584619|-1085.8653969347|-1094.9837689465|-1110.0791775458|-1127.640750116|-1156.3425123359|-1164.1166769824|-1177.3756274574|-1177.3756274574|-1177.3756274574|-1177.3756274574||-1214.5339748984|-1228.0738826996|-1236.3708297807||1105.9556878059|1105.9556878059|1105.9556878059|1105.9556878059|1105.9556878059|1105.9556878059|1105.9556878059|1082.6312994393|1073.1180562347|1066.575672292|1018.3618581022|999.47979923749|999.47979923749|999.47979923749|999.47979923749|975.63318079339|952.60196900777|952.60196900777|952.60196900777||952.60196900777|952.60196900777|952.60196900777|952.60196900777|941.82716277121|941.82716277121|931.12740986081|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472||928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|928.12408176472|921.41291338658|913.7949268206||879.69991936772|851.30823289122|840.07302433876|821.13395390939|802.67937220944|801.34094809838|795.60755261487|795.60755261487|795.60755261487|795.60755261487|788.3778715035|747.66704621808|742.19666040269|742.19666040269||742.19666040269|742.19666040269|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305|738.22998785305||737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104|737.19859685104
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5951.0847915618|5883.7608795131|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635||5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5593.9311742635|5280.1457491816||5266.9889653353|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818||-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818||-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|||-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818||-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5752.8129134818|-5855.9727326935|-5855.9727326935|-5861.4141474373|-5894.7379415969|-5936.6532684411|-5981.9669980754|-5981.9669980754|-5986.8728371301|-5986.8728371301|-6057.525374589|-6107.0281939878|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|-6140.1371493476|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614|5500.1859628614||5500.1859628614|5436.5258800758|5436.5258800758|||5368.4732000842|5192.192444538|5141.9351167135|5141.9351167135|5093.6915181256||5093.6915181256|5093.6915181256|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5082.4871708678|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551||5081.9774751551
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|48.085980129679|48.085980129679|48.085980129679|48.085980129679|48.085980129679|48.085980129679|48.085980129679|48.085980129679|48.085980129679|48.085980129679|48.085980129679|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726||-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-52.596200217726|-53.69571163756|-53.69571163756|-53.69571163756|-54.225635156388|48.248194778796|48.248194778796|||48.248194778796|48.248194778796|48.248194778796|48.248194778796|47.407174310017|47.322256252174|47.322256252174|47.322256252174|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235||||46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235||46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.92668374235|46.607427948653|44.946900228593|-50.921279361132|-50.921279361132|-50.921279361132|-50.921279361132|-51.12267836187||-53.089935287875|47.826130115301|47.826130115301|47.826130115301|47.826130115301|47.826130115301|47.826130115301|47.826130115301|47.826130115301|47.826130115301|47.826130115301|47.826130115301||||47.826130115301|47.179276796746||45.227217935376|42.344738296726|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|41.903179774013|40.051359637277|39.798373292724|39.798373292724|39.798373292724|39.798373292724|39.798373292724|39.798373292724|39.798373292724|39.798373292724|39.798373292724|38.913239177411|38.913239177411|38.017610426684|-45.945973654417|-45.945973654417|-46.633236655052|-46.633236655052|-46.633236655052|-46.633236655052|-47.742140505044|-47.742140505044||-47.742140505044|-47.742140505044||-47.742140505044|-47.742140505044|-47.742140505044|-47.742140505044|-48.903828644452|-50.195559421841|-50.967584161008|-50.967584161008|-50.967584161008|-50.967584161008|-51.026274303405|-51.026274303405|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-52.424656042694|-53.12836216251||-54.561085222079|-54.561085222079|-54.561085222079|-57.464490994164|48.36753067968|48.36753067968|48.36753067968|48.36753067968|48.36753067968|48.36753067968|48.36753067968|48.250881459952|47.379725432662|45.710353587707|45.710353587707|45.710353587707|45.710353587707|45.710353587707|45.710353587707|45.585139220416|45.585139220416|45.585139220416|45.122074389973|45.122074389973|44.504721191766|42.371430639031|41.47357289394|40.64551731834|40.098402412834|38.888563376999|37.329789764237||37.329789764237|37.329789764237|37.183827539894|34.283963676529|33.493793572463|33.493793572463|33.493793572463|33.493793572463|33.493793572463|33.493793572463|33.493793572463|32.973781680043|32.555409642254|32.292967500725|31.877985992275|31.877985992275|31.877985992275|31.852836863026|30.631173310263|-32.482029137487|-32.482029137487|-32.482029137487|-32.482029137487|-32.482029137487|-32.482029137487|-32.482029137487|-32.750563711452|-32.937341895951||-33.211014622016|-33.211014622016|-33.211014622016|-33.211014622016|-33.211014622016
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-1.4511687379683||-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4511687379683|-1.4544058632955|-1.4544058632955|-1.4621176269436|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113||1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113||1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3852047687113|1.3668941331505|-1.452906815205|-1.452906815205||-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205||-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.452906815205|-1.4671186782629|-1.470949002464|-1.470949002464|-1.4756777977739|-1.4756777977739|-1.4768642292855|-1.4809043248328|-1.4809043248328|-1.4809043248328|-1.4826714815732|1.3773344635587|1.3773344635587|1.3773344635587||1.3773344635587|1.3773344635587|||1.3773344635587|1.3773344635587|1.3773344635587|1.3773344635587|1.3773344635587|1.3773344635587|1.3725938399215|1.3695487004275|1.3611652168692|1.3557391203179|1.3527025883009|1.3527025883009|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|||1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.3333037716699|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802||1.299158713802|1.299158713802|1.299158713802|||1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.299158713802|1.2890652126562|1.2772946828484|1.2723520727478|1.2723520727478|1.2723520727478|1.2646321729773|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.3948560713968|-1.4276179008177|-1.4512421215564||-1.4663801287048|-1.4726445911585|-1.4857162102791|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861||-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.4978362615861|-1.501714222601
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-0.74171121381582||-0.75634579153924|-0.76573662737566|-0.76573662737566|-0.76573662737566|-0.76573662737566|-0.77313162894845|-0.77313162894845|-0.80022424130528|-0.80022424130528|-0.80302694405549|-0.8444743748664|-0.86663821297213|-0.87848688118241|-0.89054098783359|-0.89171221585655|-0.8930135803265|-0.8993994938055|-0.8993994938055|-0.9065549955014|-0.90732285607081|-0.90732285607081|-0.90732285607081|-0.90732285607081|-0.9124593229481|-0.9124593229481|-0.9124593229481|-0.91939925169376|-0.91962870962123|-0.91962870962123|-0.93292081694581|-0.93657867158759|-0.96230963032895|-0.9640242230678|-0.9640242230678|-0.97447137167988|-0.97941264102787|-0.98490294030343|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063||0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87506855029063|0.87396501389032|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353|-0.99509508358353||-0.99509508358353|-0.99509508358353|-0.99509508358353|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.88545666457477|0.87964982745164||0.87964982745164|0.87964982745164|0.87964982745164|0.84944559200067|0.82098217386361|0.82098217386361|0.82098217386361|0.82098217386361|0.75461392025545||0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.73804201239457|0.72903006997495|0.70393381214572|0.66928829855867|0.65419744459731|0.64610124383747||0.64610124383747|0.64610124383747|||0.63237518691312|0.63237518691312|0.63237518691312|0.61532499849729|0.61532499849729|0.61532499849729|0.60776097973113|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.59356676049401|0.58792286792482|0.58792286792482|-0.67713465568831|-0.67713465568831|-0.67713465568831|-0.67713465568831|-0.67713465568831|-0.67713465568831|-0.67713465568831|-0.68423957159574|||-0.68849335037398|-0.70986281857147|-0.71069535079873|-0.71069535079873|-0.71164705094669|-0.72102608876066|-0.72884728397083|-0.73545704710431|-0.73617827755717|-0.73617827755717|-0.73617827755717|-0.73617827755717|-0.73617827755717|-0.73617827755717|-0.73617827755717|-0.73617827755717|-0.73617827755717|-0.74412311958502|-0.76344233831894|-0.76344233831894|-0.76344233831894|-0.76344233831894|-0.76852146516037|-0.76852146516037|-0.77797848129484|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304||-0.78589518220304|-0.78589518220304|-0.78589518220304|||-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.78589518220304|-0.79000144039126|-0.79404452812376|-0.79593608524735|-0.79699759512406|-0.80538182014867|-0.80538182014867|-0.81346471921735||-0.81346471921735|-0.81346471921735|-0.81346471921735|-0.81346471921735|-0.81346471921735|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.82476362945948|-0.83370919097699||-0.84648626588055|-0.84648626588055|-0.85850470029371|-0.85850470029371|-0.85850470029371|-0.87900055076301
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-0.24796835703865||-0.25104735118022|-0.25104735118022|-0.25799705250252|-0.25971879330734|-0.25971879330734|-0.25971879330734|-0.25971879330734|-0.25971879330734|-0.26414375117136|-0.26414375117136|-0.26414375117136|-0.26632639391237|-0.27047377077533|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27061914030847|-0.27257681857807|-0.27875201731106|-0.28644693467083|-0.28644693467083|-0.2981077015738|-0.30900856690719|-0.31236426825406|-0.31236426825406|-0.31236426825406|-0.31800681468039|-0.31800681468039|-0.31800681468039|-0.31800681468039|-0.32417424316968|-0.32686027217536|-0.32873363879685|-0.33081515726519|-0.33812795079496||-0.35105303103721|-0.35105303103721|-0.35353295902951|-0.35353295902951|-0.35353295902951|-0.364481051217|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981|-0.36501069203981||-0.36501069203981|-0.36501069203981|-0.37445632766759|-0.37716831703583|-0.37716831703583|-0.38588682227419|-0.38588682227419|-0.39126312691952|-0.39307013605463|-0.39813347662409|-0.40145195531283|-0.40145195531283|-0.40145195531283|-0.40272439141443|-0.40820912562244|-0.40820912562244|-0.41078791345084||-0.43041719066906|-0.43041719066906|-0.43968751515283|-0.43968751515283|-0.43968751515283|-0.44210796350225|-0.44210796350225|-0.44210796350225|-0.44210796350225||-0.44905757033263|-0.44905757033263|-0.44905757033263|-0.45145286148824|-0.45839860490857|-0.45839860490857|-0.46266512133345|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571|-0.46667536673571||-0.48870414989262|-0.48870414989262|||0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.39376394502574|0.35668215544416|0.35131350426092|0.32102118734609|0.32102118734609|0.32102118734609|0.32102118734609|0.29863464340116|0.26681627614129|0.24837967259877|||0.24837967259877|0.24837967259877|0.24069963675068|0.23823681483033|0.23823681483033|0.23823681483033|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174|-0.30836078254174||-0.30836078254174|-0.30836078254174|-0.30836078254174|||-0.30836078254174|-0.30836078254174|-0.31817863995048|-0.32408738262358|-0.32908936561629|-0.32908936561629|-0.35176596676293|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27274250011386|0.27221390186351|0.25273766979687|0.25109740611704|0.23427489032118|-0.28203227379913|-0.28203227379913|-0.28203227379913|-0.28203227379913|-0.28203227379913|-0.28559142029942|-0.28865712938111|-0.29184125344402|-0.29454584398144|-0.30393982406317|-0.31765535419583|-0.31818562936635|-0.31818562936635|-0.31992848263682|-0.33686498686672|0.27764999717474|-0.38100001215934|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-10.112974790399||-10.405527542769|9.3848842765038|9.3848842765038|9.3848842765038|9.3848842765038|9.3848842765038|9.2943153541557|9.288683538224|9.2053756704407|9.2053756704407|9.2053756704407|9.1276396634928|8.9758508738608|8.9758508738608|8.8576121922699|8.7206314959604|8.7206314959604|8.6996073622858|8.6996073622858|8.6484521118972|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5263826113182|-9.5341189127342|-9.5341189127342|-9.5341189127342|-9.6473543623174|-9.740949469483|-9.8104997538594|-9.9059323470773|-9.9059323470773|-9.9059323470773||-9.9059323470773|-9.9059323470773|-9.9639837718507|-9.9639837718507|-9.9639837718507|-9.9639837718507|-9.9693815385064|-9.9693815385064|-9.9693815385064|-10.085423433644|-10.209103227965|-10.209103227965|-10.321225618115|-10.48636189963||-10.623735814907|-10.735261870333|-11.000846598887|-11.005940461979|-11.115234799868|-11.115234799868|-11.120261293524|-11.304178986145|-11.670198954027|-11.774665396391|-11.826294838255|-11.965883028579|-12.226536711137|-12.48281818858|-12.787575843502|-13.347306704707|-13.380675220368||11.877792310874|11.877792310874|11.877792310874|11.776722546712|11.776722546712|11.776722546712|11.776722546712|11.776722546712|11.659040888022||11.659040888022|11.642267659716|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.35417654085|11.324169489187|11.324169489187|11.270187956804|11.104653206924|10.897392740359|10.539324855926|10.178138521118|-11.530134637151||-11.530134637151|-11.530134637151|||-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-11.530134637151|-12.057943482205|10.422056060031|10.331173425466|10.230192720393|10.11799193698|9.9933243998531|9.2548050095244|8.9425610093721|8.8006235789865|8.6473590744435|8.5953992089629|8.3682214111089|8.2552458809481|7.9497174208546|-9.1587070796742|-9.1587070796742|-9.1587070796742|-9.1587070796742|-9.1587070796742|||-9.1587070796742|-9.1587070796742|-9.1587070796742|-9.1587070796742|-9.1587070796742|-9.4524516898012|-9.549137925613|-9.549137925613|-9.6041615348229|-9.6041615348229|-9.6041615348229|-9.6041615348229|-9.6041615348229|-9.7251798688449|-9.7807556323516|-10.158800074993|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524||9.0025145297524|9.0025145297524|9.0025145297524|||9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|9.0025145297524|8.6550163433813|8.0861295777187|7.7401443143272|7.5529377349642|7.5210419107837|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.5087651993954|7.4414057495554|7.4371173914229|7.4014716093808|7.4014716093808|7.4014716093808|7.2316351406077|6.8695947585613|6.5023272234102|6.4432811037829|6.4432811037829|6.4432811037829||6.4432811037829|6.4432811037829|6.4432811037829|6.3542013186139|-6.9596622949203|-6.9596622949203|-6.9596622949203|-6.9596622949203|-6.9596622949203|-6.9596622949203|-7.0496246025916|-7.1434721335168|-7.1532078429623|-7.1532078429623||-7.1532078429623|-7.1532078429623|-7.1532078429623|-7.1532078429623|6.4064696783764|6.4064696783764
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|645.38892055446|637.64326133655|635.38140148505|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|622.23230624868|605.91921695817|582.20101939582|582.20101939582|582.20101939582|582.20101939582||582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|582.20101939582|574.23168957391|570.73521606303|540.60578952207|535.43698496702|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859|535.30960252859||535.30960252859|535.30960252859|535.30960252859|535.30960252859|516.67203307567|516.67203307567|506.17993112605|506.17993112605|506.17993112605|506.17993112605|506.17993112605|496.71933943476|449.80208382834|416.8856263186|411.18126435031|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045||-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-461.8766222045|-483.73809744364|-483.73809744364|-495.45065907909|-512.28129057833|-516.49033202009|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365||437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365||437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|437.75645651365|375.48024892304|350.04662566156||-407.71404442167|-407.71404442167|-407.71404442167||-407.71404442167|-407.71404442167|-407.71404442167|-407.71404442167|-407.71404442167|-407.71404442167|-407.71404442167|-407.71404442167||-407.71404442167|-407.71404442167|-407.71404442167||-409.4348059806|-409.4348059806|-409.4348059806|-416.43217035496|-422.84740051918|-428.47070501681|-428.47070501681|-430.52329040496|-447.94716322123|381.99796949553||381.99796949553|381.99796949553|381.99796949553|381.99796949553|381.99796949553|381.99796949553|381.99796949553|381.99796949553|381.99796949553|381.99796949553|366.67889420986|366.67889420986|343.43615910741|318.85167987846|-395.40098315685|-395.40098315685|-395.40098315685|-395.40098315685|-395.61210008693|349.00829346353|349.00829346353|349.00829346353|349.00829346353|349.00829346353|349.00829346353|349.00829346353|349.00829346353|349.00829346353|349.00829346353||349.00829346353|349.00829346353|349.00829346353||349.00829346353|349.00829346353|348.53633627104|348.53633627104|346.84470848692|346.07875741578|346.07875741578|346.07875741578|346.07875741578|346.07875741578|346.07875741578|336.35784820557|323.94965854222|306.50463226696|303.00673937868|303.00673937868|303.00673937868|303.00673937868|291.9250992147||287.58156366539|287.58156366539|287.58156366539|287.58156366539|287.58156366539|287.58156366539|287.58156366539|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|286.94919068777|283.44545880549|283.44545880549|283.44545880549||283.44545880549|283.44545880549|283.44545880549|283.44545880549|283.44545880549|283.44545880549|278.60941040508|277.00652771517||274.06573825991|271.69264237102|271.69264237102|271.69264237102|271.48556090361|271.48556090361|271.48556090361|267.31627697857|-304.99694542818|-309.23950996001|-309.23950996001|-309.23950996001|-309.23950996001|-316.03873400776||-322.54669989577|-325.11655891197|-327.94151314383|-332.79767872101|-333.74432465749|-333.74432465749|-333.74432465749|-333.74432465749|-336.119914767|-336.59656158736|-337.01891174637|-344.29878913388|-347.42839190971|-347.42839190971|-348.41301501656||-348.41301501656|-348.41301501656|-348.41301501656|-348.41301501656|-348.41301501656|-349.8147252761
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-10954.411247183|-11130.456941314|-11516.618823682|-11517.249951197|-11517.249951197|-11517.249951197|-11517.249951197|-11517.249951197|-11683.611056886|-11851.790063206|-12117.642053341|-12117.642053341|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293||-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-12388.271268293|-13367.523631437|-13584.140783864|-13584.140783864|-13584.140783864|-13717.378648737|-13762.642943042|-13915.714381157|-14654.127090175|-14800.141211305|-15361.268012561|-16101.964458402|-16174.40495378|-16391.728331659|-16391.728331659|-16391.728331659|-16779.698146288|-17420.220162542|-17494.133513936|-18114.037237706|-18493.930264118|-18878.25584902|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|-19338.136094548|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|16261.831798413|15280.924220459|15173.249133843|14029.133788605|14029.133788605||14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605||14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605|14029.133788605||14029.133788605|14029.133788605||14029.133788605|14029.133788605|14029.133788605|13406.815320672|13179.134652021|13179.134652021|13179.134652021|13179.134652021|13179.134652021|-16122.325580218|-16122.325580218|-16122.325580218|-16387.833443371|-16387.833443371||-16387.833443371|-16527.592714857|-16651.769683175|-16711.490989921|-16711.490989921|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|14243.799916993|13649.777685548|12781.419650608|12658.813444103|12658.813444103|12658.813444103|12658.813444103|12658.813444103|-14238.200054713|-14238.200054713|-14238.200054713|-14238.200054713|-14396.538420469|-14396.538420469|-14396.538420469|-14396.538420469|-14396.538420469|-14396.538420469|-14577.069163881|-14577.069163881|-14577.069163881|-15038.162877429|||-15038.162877429|-15038.162877429|-15038.162877429|-15176.292086032|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15204.443010089|-15371.603344543|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|||13680.838398315|13680.838398315|13680.838398315||13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13680.838398315|13314.264887017|13239.509029818|13239.509029818|13239.509029818|13239.509029818|13239.509029818|13119.825962738|13119.825962738|12820.917736375|12710.464151528|12136.626835031|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15092.040314169|-15567.822571299|-15930.91396811|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077|13714.874761077||||13658.147820407|13658.147820407|13658.147820407|12869.386252717
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|10.7003961601||10.7003961601|10.7003961601|10.7003961601|10.493773411617|10.304192965677|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.679474617175|-12.802807821084|-12.802807821084|-13.154331858161|-13.154331858161|-13.154331858161|-13.154331858161|-13.154331858161|-13.459933847398|-13.459933847398|-13.459933847398|-13.949376295044|-13.949376295044|-13.949376295044|-13.949376295044|-13.949376295044|-14.554862550049|-14.940728143417|-14.940728143417|-14.940728143417|-14.940728143417||-15.231920193261|-15.259910740925|-15.449901172931|-16.196556750729|-16.603952345798|-16.985559109565|-16.985559109565|-16.985559109565|-16.990620696673|-17.056245154947|-17.293203575744|-17.293203575744|-17.293203575744|-17.7824482204||-18.673146077326|-18.673146077326|-18.857940696269|-19.593267783622|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|16.177859725921|-18.877116679472||-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472||-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.877116679472|-18.990129576041|-19.335699569201|-19.409666921271|-19.647406844709|-20.54489652803|-21.180995858273|-22.493329697804|-23.243698206165||-23.533554914503|-23.866115249858|||-23.866115249858|-24.676240247339|-25.54875203544|-25.54875203544|-25.818058241011|-26.200997644738|-26.200997644738|-26.401107794792|-26.556786332694|-26.895469187418|-26.895469187418|-26.895469187418|-26.895469187418|-26.895469187418|-26.895469187418|-26.895469187418|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|||-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-26.918840891124|-27.834823085204|-28.683137100422|-28.743288127682|-28.743288127682|-28.743288127682|-28.743288127682|-29.564764861819|-29.621962101986|-30.302180007354|-31.521865530429|-31.807628600263|-33.189031989998|-33.211173313086|-33.211173313086|-33.211173313086|-33.211173313086|-33.211173313086|-33.211173313086|-33.211173313086|-33.222758167825||-33.222758167825|-33.222758167825|-33.222758167825|||-33.222758167825|-33.222758167825|-33.222758167825|-33.222758167825|-33.222758167825|-33.222758167825|-34.550287001488|-35.241985578401|28.518709410551|28.518709410551|28.518709410551|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-33.178154861446|-34.30350527445|-34.483202588459|-34.483202588459|-34.483202588459|-34.564669542732|-35.521854856745|-36.313007982476|-36.313007982476|-36.313007982476|-36.313007982476|-36.333898182162|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729|-37.322897260729||-37.322897260729|-40.069884955159|-40.177482373091|-40.177482373091|-40.177482373091|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.356403486752|-40.990448149071||-41.603441832266|-41.603441832266|-41.603441832266|-41.603441832266|-42.056408143585|-42.056408143585
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-8.8770855078077|-8.9293316863907|-8.9293316863907|-8.9798573413306|-9.175947657207||-9.8396623035044|-10.250829447173|-10.450810632069|-10.865567270208|-11.000074562417|-11.10598069575|-11.10598069575|-11.128867694035|-11.451019521438|-11.610855203959|-11.674811370868|-11.674811370868|-11.674811370868|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.7240647846234|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.6812517778848|9.5513906100033|-11.708615914951|-11.708615914951|-11.764018049914|-11.832353158216||-12.094836865774|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.21287019508|-12.319855507402|-12.338728383943||-12.598251182558|-12.598251182558|-12.94167275437|-12.94167275437|-12.94167275437|-12.94167275437|-13.115303039643|-13.447003947466|-13.477226587103|-13.746918461903|-13.963242873201|11.151025974881|11.151025974881|11.151025974881|11.151025974881|11.151025974881||11.151025974881|11.151025974881|11.151025974881|11.151025974881|11.151025974881|11.112251295129|10.850884395224|10.850884395224|10.676093796207|10.100715031573|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.538739907014|-12.620821885784|-12.952690843935|-12.952690843935|-12.952690843935|-12.952690843935|-12.952690843935|-12.952690843935|-13.036100816059|-13.262334451993|-13.551156489651|-13.551156489651|-13.551156489651|-13.551156489651|-13.551156489651|-13.551156489651|-13.551156489651|-13.551156489651|-13.551156489651|-13.551156489651||-13.551156489651|-13.551156489651|-13.96861846425|-14.559076229487|-15.55541787297|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054||-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-15.95137230054|-16.301524969113|-16.329471848819|-16.432746435109|-16.653538599063|-16.653538599063|-17.066154098565|-17.683504528529|-18.231819305335|-18.231819305335|-18.231819305335|-18.231819305335|-18.231819305335|-18.231819305335|-18.501170793766|-18.501170793766|-18.501170793766||-18.501170793766|-18.501170793766|-18.501170793766|-18.501170793766|-18.501170793766|-18.501170793766|-18.501170793766|-18.501170793766|-18.501170793766||-18.501170793766|-18.501170793766|-18.501170793766|-18.991078341001||-19.156753712223|-19.424170950305|-19.749079098581|-20.005179258915|-20.005179258915|-20.005179258915|-20.005179258915|-20.005179258915|-20.005179258915|-20.005179258915|-20.005179258915|-20.005179258915|-20.005179258915|-21.80019924015|-22.872443960444|-23.097160443483|-24.152400874228|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719||-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.129936124719|-25.827706868822|-25.912663256895|-25.912663256895|-26.811181160886|-27.506534043373|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-27.540526965626|-28.229585333409|-28.997316753138
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22402.158728192|22010.731920213|-25230.951930467||-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|-25230.951930467|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|23305.258664262|22806.605188632|22806.605188632|22806.605188632|22806.605188632|22749.005765147|22626.241685367|22626.241685367|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|22590.678653035|21778.341011692|21778.341011692|21778.341011692|21778.341011692|21778.341011692||21778.341011692|21778.341011692|21220.37890188|21050.279700796|21050.279700796|21050.279700796|20911.421889773|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232||-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232||-22674.197692232|-22674.197692232||-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22674.197692232|-22829.454996203|-22829.454996203|-22829.454996203|-23582.727773559|-24043.659497337|-24043.659497337||-24043.659497337|-24050.196910292|-24050.196910292|-24236.329900325|-24240.366555916|-24265.671771341|-24265.671771341|-24265.671771341|-24265.671771341|-24265.671771341|-24265.671771341|-24265.671771341|-24265.671771341|-24265.671771341|-24328.524190379|-24412.37228703|-24412.37228703|-24412.37228703|-24412.37228703|-24412.37228703|-24412.37228703|-24412.37228703|-24412.37228703|-24822.080318922|22565.956936325|22565.956936325|22565.956936325||22565.956936325|22565.956936325|22565.956936325|22565.956936325|22565.956936325|22565.956936325|22565.956936325|22565.956936325|22565.956936325|22565.956936325|22565.956936325|21662.174373695|21610.400461351|||21610.400461351|21175.444957057|-23717.903160493|-23717.903160493|-23717.903160493|-23717.903160493|-23717.903160493|-23717.903160493|-23717.903160493|-23717.903160493|-23717.903160493|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21750.3223422|21730.913713556|21659.929648224|21659.929648224|21659.929648224|21528.127089471|21528.127089471|||21528.127089471|21416.514925273|21416.514925273||20926.683250303|20818.536944782|20577.389641435|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22635.998637936|-22822.220708818|-22900.556527871|-22900.556527871|-22900.556527871|-22985.440157866|-22985.440157866|-23021.600175407|-23323.444639341|-23582.160710379|-23900.563388722|-23900.563388722|-23900.563388722|-24851.118164993|-24851.118164993|-24851.118164993|-24851.118164993||-24851.118164993|-24851.118164993|-25220.686849993|||||22253.533871092|22253.533871092|22253.533871092|22253.533871092
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-3.0145176385499||-3.0544639665393|-3.1410709573724|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.1964328985247|-3.2032588169347|-3.2530653526795|-3.2922948522051|-3.3572776943911|-3.3572776943911|-3.43641955659|-3.4419813226115|-3.4419813226115|-3.4419813226115|-3.4419813226115|-3.4419813226115|-3.4644213235981|-3.4644213235981|-3.5088014113248|-3.6736681844725|-3.7779854155782|-3.7779854155782|-3.7816504479782|-3.8418337637999|-4.0003708131687|-4.0254120305264|-4.030112573242|-4.030112573242|-4.030112573242|-4.1712360478505|-4.2824846348348|-4.3083161072801|-4.4875735659147|-4.499575480844|-4.499575480844|-4.499575480844|-4.499575480844|-4.499575480844|-4.499575480844|-4.6656392514986|3.9589658114853|3.9589658114853|3.9589658114853||3.9589658114853|3.8808260221494|3.8808260221494|3.8808260221494|3.8808260221494|3.8808260221494|3.7786958238828|3.6507728653206|3.6414146243481|3.5260160034396|3.5094621916058|3.4710402900713|3.4710402900713|3.4710402900713||3.4710402900713|3.4710402900713|3.4689337870299|3.3749261985023|3.3476958550567|-3.9588940597912|-3.9588940597912|-3.9765488679034|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.4173899232664|3.3148777285459|3.2698641528953||3.183536324716|3.183536324716|3.183536324716|3.183536324716|3.1505957685315|3.0712176254948|3.002464114688|2.9927379279912|2.8785975806779||2.727886371355|2.6676513536558|2.4779460412248|2.4745630371699|2.4745630371699|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.4693687888262|2.2976318567194|2.1945910419797|2.1889900858507||2.1788779160828|2.1147097850867|||2.1147097850867|2.1147097850867|2.1147097850867|2.1147097850867|2.1147097850867|2.1147097850867|2.0413443010193|2.0248874422927|2.0248874422927|2.0248874422927|2.0248874422927|2.0248874422927|2.0248874422927|2.008763856029|1.9958194984029|1.9958194984029|1.899799401344|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|||-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|-1.9166351151136|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|1.6848400167937|-2.0072701420484|-2.0072701420484|-2.0072701420484|-2.0072701420484|-2.0569668043651|-2.0977409469858|-2.1413788384614|-2.1454209559954|-2.1764040224612|-2.1764040224612||-2.1764040224612|-2.1764040224612|-2.1764040224612|||-2.1764040224612|-2.1764040224612|-2.1764040224612|-2.1764040224612|-2.1764040224612|-2.1764040224612|-2.1764040224612|-2.1764040224612|-2.218782238702|-2.2375358393237|-2.2520195381196|-2.2520195381196|-2.2972439479333|-2.3086043741419|-2.411227043703|-2.4558078273964|-2.4820088396284|-2.5950097916096|-2.6705663996239|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.673868201613|-2.6826314246649|-2.6868126167186|-2.7764353606593|-2.7764353606593||-2.7988170091191|2.214307364289|2.214307364289|2.214307364289|2.214307364289|2.214307364289|2.214307364289|2.1392303931095|2.0819226754349|1.9671267360132|1.9671267360132|1.8829187121305|1.8060206535031|1.72669213821||1.72669213821|1.6894347129229|1.6894347129229|1.6271496479117|1.6102926928785|1.6102926928785
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-40867.492926297|-40867.492926297|-40867.492926297|-40867.492926297|-40990.275324386|-40990.275324386|-40990.275324386|-40990.275324386|-40990.275324386|-41153.083693762|-41370.092993069|-41438.992214521|-41696.59532657|-41696.59532657|-41779.550362855|-42030.041705312|-42030.041705312||-42030.041705312|-42030.041705312|-42108.379672569|-42187.088525076|-42249.54280564|-42707.8253396|-43276.944863704|-43276.944863704|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43327.588034136|-43461.208926818|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43538.666153358|-43742.96239262|-44125.513769578|-44378.348632865|-44650.942925405|-45459.381028228|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791||41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|41805.043565791|40281.843908384||40281.843908384|39835.382120427|39342.091244919|39182.567009987|39182.567009987|39182.567009987||39182.567009987|39182.567009987||39182.567009987|39182.567009987|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-40558.29281603|-41053.658684478||-41383.837882071|-41383.837882071|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41391.314544075|-41770.905048972|-41851.005609969|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836||40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|40137.396000836|39957.589037639|39957.589037639|-41692.864873862|-41692.864873862|-41692.864873862|-41692.864873862||-41692.864873862|-41692.864873862|-41692.864873862|-41692.864873862|-41692.864873862|-41692.864873862|-41692.864873862|-41692.864873862|-41692.864873862|-41761.516526513|-41996.129473904|-42117.921637671|-42122.270296992|-42122.270296992|-42122.270296992|-42122.270296992|-42122.270296992|-42266.411441102|-42402.668445805|-42402.668445805|-42458.520495339|-42642.800550377|-42898.21055602|-42898.21055602|-43131.609859643|-43131.609859643|-43131.609859643|-43131.609859643|||-43131.609859643|-43485.12206627|-43660.953168234||-43660.953168234|-43967.082535301|-43967.082535301|-43967.082535301|-44349.536150334|-44546.706833704|-44799.020782351|-44799.020782351|-45279.467535946|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45289.314003385|-45871.460003761|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348||-46282.778633348|-46282.778633348|-46282.778633348|||||-46282.778633348|-46282.778633348|-46282.778633348|-46282.778633348
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-8.3593079873898||-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.3593079873898|-8.4447863707916|-8.4758739879811|-8.4831931514965|-8.7274363751132|-8.753818537893|-8.8236873702893|-8.8457617564035|-8.8457617564035|-8.8457617564035|-8.8457617564035|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9576454312903|-8.9715998034544|-8.9715998034544|-8.9862217219744|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946||-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946|-9.0135999994946||-9.0135999994946|-9.0135999994946|-9.0135999994946|8.2634077848048|8.2634077848048|8.2634077848048|8.2634077848048|8.2634077848048|8.0060086582603|7.860565699306|7.797734971359|7.797734971359|7.7563720229761|7.7320798771796|7.656755806916|7.4743290336603|7.4743290336603||7.4743290336603|7.4498098858721|7.3364554520588|7.0847471154086|7.0847471154086|7.0847471154086|7.023052338798|6.9628360845857|6.8581511023103||6.8135012788308|6.7830877709698|6.7830877709698|6.7736620344725|6.7736620344725|6.7736620344725|6.7736620344725|6.7736620344725|6.7736620344725|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136||6.7674042439136|6.7674042439136|||6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|6.7674042439136|-7.3221124687251|-7.3221124687251|-7.3221124687251|-7.3221124687251|-7.3221124687251|-7.3221124687251|-7.3221124687251|-7.5917914485994|6.9971034644476|6.9971034644476|6.9971034644476|6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|||6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|6.9904501951384|6.9496219365921|6.9496219365921|6.9496219365921|6.9496219365921|6.9023577867974|6.8670641513918|6.8200712835628|6.76730131174|6.7567303507523|6.7567303507523|6.7546668132387|6.7546668132387|6.7285188657534|6.6833568068801|6.6833568068801|6.6187298267482|6.60606315965|6.60606315965|6.60606315965|6.572794088544|6.572794088544|-7.2051212059566||-7.2051212059566|-7.2051212059566|-7.2051212059566|||-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.2051212059566|-7.219023650124|-7.2903994282998|-7.2903994282998|-7.4209992577541|-7.5399993978064|-7.6422212479424|-7.677468127444|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.7676332737341|-7.8248557928333|-7.8248557928333|-7.9609510769589|-8.0087048112295|-8.0087048112295|-8.0440799820745|-8.0440799820745|-8.0734222584658|-8.0765804906347|-8.1245335892018|-8.1428152273293|-8.1686834969119|-8.2152039384396|-8.2474490112233|-8.2491961371957||-8.2491961371957|-8.3302178793548|-8.5052422344021|-8.6824910971116|-8.7888791398418|-8.8565326350941|-8.866336409694|-8.866336409694|-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649||-8.8787542631649|-8.8787542631649|-8.8787542631649|-8.8787542631649|-9.0591712318552|9.5392539939735
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-3.4747168847076|-3.4747168847076|-3.4747168847076|-3.4747168847076|-3.4747168847076|-3.4747168847076|-3.517549879921|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5305283014731|-3.5320598488336|-3.6007000172297|-3.6007000172297|-3.6007000172297|-3.6007000172297|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.3074072032194|3.2649931409868|3.2209760814745|3.2209760814745|3.2209760814745|3.1923269596186|3.1769673389955|3.114696626615|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4492584305643|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596||-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596||-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.4501620162596|-3.5920586176569|-3.7563265901865|3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.410571390059||3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.410571390059|3.3014768424591|3.1978745265096|3.1935804997649|3.145508942203|3.0671433179425|3.0464888379361|3.0434167692429|3.0434167692429|3.0434167692429|3.0434167692429|3.0434167692429|2.992604462015|2.9500905448721|2.8650451006449|2.8650451006449|2.8650451006449|2.758452422305|-3.1647384382949|-3.1647384382949|-3.1647384382949|-3.1647384382949|-3.1647384382949|-3.1647384382949|-3.1873682960151|-3.1873682960151|-3.1958510593439|||-3.2500444601934|-3.3186994736902|-3.3483797119185|-3.394201151323|-3.413555930932|-3.4438816510952|-3.4438816510952|-3.4438816510952|-3.4438816510952|-3.5359088274413|-3.5802764854323|-3.5802764854323|-3.5802764854323|-3.5802764854323|-3.6126002957965|-3.6466298253626|-3.6466298253626|-3.6966009042098|-3.7877186163083|-3.8665764976227|-3.8951170365771|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|||3.4493607400088|3.4493607400088|3.4493607400088||3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.4493607400088|3.3001749646032|3.2551403720472|3.2183122325047|3.2008770492457|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.199079120243|3.1988995723817|3.1988995723817||3.0662860001561|2.9537982107795|-3.380191522107|-3.380191522107|-3.380191522107|-3.380191522107|-3.380191522107|-3.380191522107||-3.380191522107|-3.380191522107|-3.380191522107|-3.416316738049|-3.416316738049|-3.416316738049|-3.416316738049|-3.416316738049|-3.416316738049|-3.4601459131416|-3.5400360277158|-3.6497191246861|-3.6636938668128|-3.6636938668128||-3.6636938668128|-3.6636938668128|-3.6636938668128|-3.6781317764782|-3.8123325434286|-3.8250005366575|-3.8250005366575|-3.8810368270503|-3.8810368270503|-3.8810368270503|-3.8810368270503|-3.9104502301334|-3.984668718023|-3.984668718023
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-1.3847254641086|-1.3941394231088|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.3992241352863|-1.4304618290995|-1.4304618290995|-1.4332909045323|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.4488660739307|-1.459295648827|-1.4679037645802|-1.4679037645802|-1.4679037645802|-1.4679037645802|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.4813196883523|-1.500355169279|-1.5058712168413|-1.5058712168413|-1.5058712168413|-1.5313842527019|-1.5313842527019|-1.5615380463719|-1.6072645317315|-1.6141827846897|-1.6207194168053|-1.6207194168053|-1.6502438340675|-1.6742516577111|-1.6742516577111|-1.6886129577807|-1.6956810774462|-1.7235345246678|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.727249995832|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7519703618361|-1.7723131514825|-1.7723131514825|-1.7723131514825|-1.7723131514825|-1.7723131514825|-1.8181256759208|-1.891250801091|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.5355750137567|1.4895277745193|1.3672530989587|1.2858367276126|1.1470407790534|1.1283786701486|1.0904207281851|1.0721342091851|1.0451491348272|0.93405453279344||0.83339399115607|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93024590672234|-0.93917270169475|-0.93917270169475|-0.93917270169475|-0.93917270169475|-0.93917270169475|-0.93974741814113|0.83055869888406|0.83055869888406|0.82512078297514|0.82068977104711|0.81043309025287|0.79737009000247|||0.79557785934282|0.79175313585415|0.78190511493789|0.78190511493789|0.77706126735063|0.7696236324029|0.76489006125533||0.76489006125533|0.76489006125533|0.76489006125533|0.75804449941939|0.75560502902475|0.74300557259947|0.73343251236221|0.73343251236221|0.73343251236221|0.73343251236221|0.73343251236221|0.73343251236221|0.73343251236221|0.73343251236221|0.73343251236221|0.71642499376161|0.69591667043746|0.67985185967088|0.67183540249533|0.6687059974744|0.66022885575052|0.6595174993552|0.6595174993552|0.6595174993552|0.6595174993552|0.65246386610548|0.63440432573999|0.61272703636183|0.6021605466441||0.6021605466441|0.6021605466441|0.6017339400269|0.59181547736873|-0.66227369095907|-0.66227369095907|-0.66227369095907|-0.66227369095907|-0.66227369095907|-0.66227369095907|-0.66227369095907|-0.66227369095907|-0.66227369095907|-0.68185964652814|-0.68962184068139|-0.69174646201592|-0.69394054084862|-0.7030450168566|-0.71485189085587|-0.71485189085587|-0.73155763618797|-0.7431195761611|-0.75074398140664|-0.76104882602951||-0.76794318959736|-0.7695192446271|-0.7695192446271|-0.7695192446271||-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271||-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.7695192446271|-0.78539514204272|-0.78539514204272|-0.78539514204272|-0.78539514204272|-0.79851253042996|-0.79851253042996|-0.82943075655993|-0.82943075655993|-0.82943075655993||-0.85814528398046|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168||-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86246743981168|-0.86363050544841|-0.87447832253888|-0.88326957928931|-0.88326957928931|0.7484960330443|0.7484960330443|0.7484960330443|0.7484960330443|0.71050127100998|0.71050127100998|0.67661250578092|0.66114404951167|0.66114404951167|0.66114404951167|0.65593781906842|0.63393092639446|0.62033448551908|0.62033448551908|0.6185487652857|0.6185487652857|0.60677804349714|0.60677804349714|0.60677804349714|0.60677804349714
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563||-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-0.9878865897563|-1.0176795456042|-1.0638605757146|-1.0831395303308|-1.0963939467071|-1.1024548665239|-1.1024548665239|-1.10995768679|-1.1169833237107|-1.1169833237107|-1.1401480992828|-1.1499143068921|-1.1499143068921|-1.1629436172982|-1.1629436172982|-1.1688262365417|-1.1745815414078|-1.1745815414078|-1.1745815414078|-1.1745815414078|-1.1745815414078|-1.1745815414078||-1.1745815414078|-1.1745815414078|-1.212464287596|-1.212464287596|-1.212464287596|-1.2298355731908|-1.2298355731908|-1.2545173072753|-1.2559080878824|-1.2576756322748||-1.2596895787856|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2670653072186|-1.2837843722261||-1.2837843722261|-1.3408715400604|-1.3732599664505|-1.3732599664505|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1252929793845|1.1049395445259|1.1049395445259|1.0885828074782|1.0876031580864|1.0678923729723|1.0426581969598|1.0239040992814|1.0239040992814|1.0239040992814|1.0239040992814|1.0239040992814|0.98267127652498|0.98164870869645|0.98164870869645|0.98164870869645|0.98164870869645|0.98164870869645|0.98164870869645|0.96499066653087|0.96499066653087|0.96499066653087|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505||-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1141620296505|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1191590517159||-1.1191590517159|-1.1191590517159|-1.1191590517159|-1.1329840288555|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1464842764578|-1.1665027702342||-1.2103248729188|-1.2195424320387|-1.2560997773196|-1.2825087660977|1.0542347050051|1.0542347050051|1.0542347050051|1.0542347050051|1.0542347050051||1.0542347050051|1.0542347050051|1.0542347050051|1.0542347050051||1.0542347050051|1.0542347050051|1.0542347050051|1.0542347050051|1.0542347050051|1.0542347050051|1.0542347050051|0.97084640533173|0.95938298983084|0.95938298983084|0.95938298983084|0.95938298983084|0.90598136498648|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171|0.8917338170171||0.8917338170171|0.8917338170171|0.87028934972818|0.8307193784508|0.81609508379663|0.81053849882175|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0620192844732|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.0901488978841|-1.1033714302357|-1.1209103374543|-1.1552508372799|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2132282209229|-1.2187131025352|-1.2187131025352|-1.2187131025352|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328|-1.2242492605328
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|270.72206108802|270.72206108802|270.72206108802|270.72206108802|261.8946012534|261.8946012534|261.8946012534|-280.77395916705|-280.77395916705|-287.17939907451|-294.38821407313|-299.66829761923|-300.57688790307|-300.57688790307|-300.57688790307|-303.8548723961|-310.97208179645|-316.40508783318||-319.79537855759|-325.00014121417|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|-326.09762033694|||-326.09762033694|-326.09762033694|-326.09762033694|-328.72397588202|-328.72397588202|-328.72397588202|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004||||310.74636287004|310.74636287004|310.74636287004|310.74636287004|310.74636287004|304.40807488727|304.40807488727|304.40807488727|304.40807488727|304.40807488727|300.60729803827|296.75700690775|295.28992592537||295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537||295.28992592537|295.28992592537|295.28992592537|295.28992592537|295.28992592537|-306.32342622103|-306.32342622103|-306.32342622103|-306.32342622103|-306.32342622103|-306.32342622103|-306.32342622103||||-306.32342622103|-306.32342622103||-306.32342622103|-306.32342622103|-306.32342622103|-308.56083285148|-308.56083285148|-310.220672421|-310.220672421|-310.220672421|-310.220672421|-310.220672421|-310.220672421|-310.220672421|-310.220672421|-310.220672421|-314.32352002941|-315.15308818643|-317.31230989899|286.54810686606|286.54810686606|286.54810686606|286.54810686606|286.54810686606|286.54810686606|286.54810686606|282.08373229258|265.08886853581|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609||-283.48431561609|-283.48431561609||-283.48431561609|-283.48431561609|-283.48431561609|-283.48431561609|-286.32035502482|-289.75122048114|-291.11470854784|-294.42308796807|-294.42308796807|-299.12532554335|-299.12532554335|-299.12532554335|-305.8759161175|-308.18702751775|-308.18702751775|-312.39787830123|-312.39787830123|-315.18792643822|-316.59602096651|-317.58460577236|-317.58460577236|-317.58460577236|-317.58460577236|-317.58460577236|-317.58460577236|-317.58460577236|-317.58460577236|-317.58460577236|-320.7606730804||-327.83786935683|-327.83786935683|-332.32070977346|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|303.29136303494|282.99929755076|260.05005669974|252.6984018262|248.77627668732|248.75697068374|248.75697068374|248.75697068374|248.75697068374|248.75697068374|248.75697068374|248.75697068374|248.75697068374|248.75697068374|248.49385631526|235.40428276023|225.34197786076||222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|222.97193692284|215.77993533962|212.30853682484|210.48900099499|210.48900099499|210.48900099499|206.10695341674|-220.53144082655|-220.53144082655|-220.53144082655|-220.62788072767||-220.62788072767|-221.41764647367|-222.44572074548|-230.29135733331|219.37186583226
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-10.343590135788|-10.366767215966|-10.419833608797|-10.419833608797|-10.419833608797|-10.419833608797|-10.419833608797|-10.510370780286|-10.78096771379|-11.011075339269|||-11.263417016082|-11.4760190763|-11.677214358831|-11.677214358831|-11.677214358831|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-11.717909278059|-12.055454613527|-12.112727246638|-12.255252398777||-12.292502815777|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.394532264296|11.389480499232|11.311645512012|10.952939091156|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617|10.863425106617||10.863425106617|10.863425106617||10.863425106617|10.863425106617|10.863425106617|10.210472101208|9.8901331720814|9.8901331720814|9.8901331720814|9.8901331720814|9.7123702696147|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.6705247614629|9.2972499235744|8.6174994954659|8.3327775011674|7.7530859852516|-8.4908969806922|-8.4908969806922|-8.4908969806922|-8.5459966314383|-8.6088851969052|-8.6220947151502|-8.6350476583839|-8.6350476583839||-8.6350476583839|-8.6350476583839|-8.701719504926|-8.8613552587268|-8.9237277261678|-8.9669197126962|-9.0011354577808|-9.0011354577808|-9.0918953728122|-9.0918953728122|-9.0993284198358|8.0931706439546|8.0931706439546|8.0931706439546|||7.1663011192273|-7.9224432707947|-7.9771589704268|-8.1196209532147|-8.2468009107781|-8.3324701012742|||-8.3324701012742|-8.4099668067441|-8.4494075821225|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.4681783706494|-8.5040870276367|-8.687874644694|-8.9054159518715|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|8.0827039836595|7.8246718113897|7.7473724321669|7.7473724321669|7.5565249076756||-8.1757102612026|-8.1757102612026|-8.1974560820799|-8.2060621142102|-8.2639039386585|-8.2639039386585|-8.3202515017931|-8.3202515017931|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269|-8.3244989611269||-8.3244989611269|-8.3244989611269|-8.3244989611269|||-8.3244989611269|-8.3244989611269|-8.4628699373373|-8.4628699373373|-8.4628699373373|-8.4628699373373|-8.4628699373373|-8.4628699373373|7.6158936016271|7.6158936016271||7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271|7.6158936016271||7.6158936016271|7.6158936016271|7.6158936016271|7.3382155092237|7.0813506081896|6.9959450513342|6.9899388982432|6.7010433622617|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|-7.1822808121939|||-7.2148160279396||-7.2148160279396|-7.2148160279396|-7.2688971822485|-7.2688971822485|-7.2688971822485|-7.2759967716783|-7.329193725538|-7.329193725538|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3466785870741|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.3903780447773|-7.4115311820565|-7.4500347728264
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-0.93293932327355||-0.94937703287959|-0.95430783073505|-0.96700866730567|-0.98884592451672|-0.98884592451672|-0.98884592451672|-1.010841109222|-1.010841109222|-1.010841109222|-1.010841109222|-1.010841109222|-1.0220456739993|-1.0306063052384|-1.0426621145633|-1.0426621145633|-1.0484717643589|-1.0484717643589|-1.0638575428427|-1.098175005085|-1.1224166728465|-1.1328143995278|-1.1328143995278|-1.1328143995278|-1.1359048994904|-1.149338778801|-1.1571039945109|-1.1571039945109|-1.1571039945109|-1.1912267042777|-1.1981810944048|-1.1981810944048|-1.2074234040542|-1.2221370772039|-1.2257078373338|-1.2307865182454|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2591271714179|-1.2690369532376|-1.2690369532376|-1.2690369532376|-1.2690369532376||-1.2690369532376|-1.2690369532376|-1.2878188011678|-1.3075764706435|-1.3200849151945|-1.341205488348|-1.37522831085|-1.3910843752376|-1.3910843752376|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651||-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4096349198651|-1.4184832196579|-1.4277591088465|-1.487124933062|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2576146840388|1.2084607216313|1.1227341131584||1.0975729452994|1.0975729452994|1.0636240054541|1.0636240054541|1.0636240054541|1.0636240054541|1.0636240054541|1.0636240054541|1.0579155473105||1.0137950146852|0.98921672775326|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.1763924246789|-1.186547147539|-1.201719117724|-1.2352434667868|-1.2591593964147|-1.2923993118657|-1.3043326347021|-1.3318920973088|-1.3318920973088|-1.3375055273031|-1.3375055273031||-1.3375055273031|-1.3375055273031|||-1.3375055273031|-1.3461172536186|-1.3734635992373|-1.3816262266729|-1.3829180423522|-1.4160200891787|-1.4433555998067|-1.4553950735441|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3339756531161|1.3155278530926|1.3155278530926|1.3155278530926|1.3155278530926|1.3155278530926|-1.4672359026859|-1.4672359026859|||-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4672359026859|-1.4763732991163|-1.5004147314964|-1.5321274889772|-1.5373638882973|-1.5637376457164|-1.590264065366|-1.5908100183376|-1.5908100183376|-1.5908100183376|-1.5908100183376|-1.6040344266358|-1.6040344266358|-1.6040344266358|-1.6040344266358|-1.6040344266358|-1.6040344266358||-1.6040344266358|-1.6040344266358|-1.6040344266358|||-1.6261493661076|-1.6425848047634|-1.6425848047634|-1.6425848047634|-1.6617121360096|-1.6617121360096|-1.6617121360096|-1.6617121360096|-1.7032865738909|-1.7032865738909|-1.774207258229|-1.7946747409023|-1.8536108208189|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.533675530044|1.4407506281444|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6756316394454|-1.6807017757767|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6917745879848|-1.6920674351948|-1.6920674351948|-1.7083548459616|-1.7083548459616|-1.742060949759|-1.7711787845871||-1.8184306153277|-1.8184306153277|-1.8377006858167|-1.8768896956771|-1.8943218477931|-1.9031353602107|-1.925784338072|-1.925784338072|-1.931427022434|-1.9854744635431|-2.0159937917897|-2.0159937917897|-2.0159937917897|-2.0433264374412||-2.0542919532356|-2.0542919532356|-2.0842132850816|-2.132405591588|-2.132405591588|-2.132405591588
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|9.6581763385344|9.6581763385344|9.6581763385344|9.1193847787169|8.9284976779418||8.9284976779418|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8927568637625|8.8413965661543|8.367663008109|8.0612926021055|7.8403079261201|7.4946308919476|-9.0963149012528|-9.0963149012528|-9.0963149012528|-9.0963149012528|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482|-9.2547482361482||-9.2547482361482|-9.2547482361482|-9.5472582832626|-9.8027274009685|-9.8027274009685|-9.8384477691629|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366||-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.00007058366|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005|-10.082771697005||-10.082771697005|-10.354616869776|8.4107122780397|8.4107122780397|8.4107122780397|8.4107122780397|8.3731414096241|8.3731414096241|8.1729259377315|8.1729259377315|8.1729259377315|8.1729259377315|8.1729259377315|8.1386218474523|7.9233976918476|7.188596363202|6.9962739776236|6.9962739776236|6.9962739776236|6.851932010542|6.851932010542|6.851932010542|6.851932010542|6.851932010542|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.7883422555745|6.4795086055133|6.388066467216|6.2287995376314|6.2287995376314|6.2287995376314||6.2287995376314|6.2287995376314|6.2287995376314|6.2287995376314|6.0448843415276|5.8645099727859|5.7564846772342|5.699838878754|5.6039024746454|5.4528724720493|5.4528724720493|5.3321535642958|5.3053447957629|5.3053447957629|5.3053447957629|5.3053447957629|4.8977124421458|4.8643430800914|4.8643430800914|4.5934497014934|4.5934497014934|4.5934497014934|4.5934497014934|4.5934497014934|4.4186254492794|-5.1840557081624|-5.1840557081624|-5.1840557081624||-5.1840557081624|-5.1840557081624|-5.1840557081624|-5.1840557081624|-5.1840557081624|-5.1840557081624|-5.1840557081624|-5.3442850624107|4.481379936184|4.481379936184|4.481379936184|4.481379936184|4.481379936184|4.481379936184|4.481379936184|4.481379936184|4.268889822392|4.1416214459785|3.9956334160045|3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523||3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523|3.9097611784523||3.9097611784523|3.9097611784523|3.9097611784523|3.8832894033398||3.8000315435391|3.8000315435391|3.7473329823666|3.7473329823666|3.7473329823666|3.7473329823666|3.7473329823666|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|3.7451067300418|-4.7353265585013||-4.7353265585013|3.8440357091608|3.8440357091608|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.863815001247|-3.9030746128799|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-3.9432172401666|-4.015286814716|-4.0853648842999|-4.2465948331829|-4.3026630865729|-4.312059692453|-4.3625042084308|-4.4976838698488|-4.6539902941498
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-31.046002225701|-31.046002225701|-31.046002225701|-31.046002225701|-31.22139139156|-31.457933637615|-31.646871272188|-31.650968012392|-31.658449307857|-31.658449307857|-32.014543765675|-32.014543765675|-32.014543765675|-32.014543765675|-32.014543765675|-32.059214320328|-32.306071827308|-32.84174502944||-33.047773081451|-33.631015514627|-33.631015514627|-34.155572493093|-34.170913889692|-34.551571107226|-34.960356633219|-35.088174308177|-35.310471389952|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|||31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.509739203451|31.294431575137|31.065484752637|31.065484752637|31.065484752637|31.065484752637|31.065484752637|31.065484752637|31.065484752637|30.196649487793||||27.880723140835|-31.68114395127|-31.68114395127|-31.830716980666|-32.009217413818|-32.009217413818|-32.495240909695|-32.554156337446|29.523216771982|29.523216771982|29.523216771982|29.523216771982|29.523216771982||29.523216771982|29.523216771982|29.064684390913|28.958261171856|28.668656038991|28.668656038991|28.666284110537|28.079760580582|27.433899911822|27.182111034328|27.162774107703|27.162774107703|27.162774107703|27.162774107703|27.162774107703|27.162774107703|27.162774107703|27.162774107703||26.863595976599|26.863595976599|26.863595976599|26.578533418342|26.578533418342|26.578533418342|26.578533418342|25.832537500245|-28.495848163082|-28.495848163082|-28.495848163082|-28.495848163082||||-28.495848163082|-28.495848163082||-28.495848163082|-28.495848163082|-28.495848163082|-28.495848163082|-28.503484728661|-28.503484728661|-28.503484728661|-28.503484728661|-28.503484728661|-28.503484728661|-28.503484728661|-28.503484728661|-28.503484728661|-28.503484728661|-28.919982913166|-28.95803632011|-29.25976360363|26.669984838232|26.648869492857|26.648869492857|26.648869492857|26.648869492857|26.551937029499|26.551937029499|26.198818018854|25.555354651279|25.022615601031|24.545961778923|24.053012973251|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284||-26.107761030284|-26.107761030284||-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284|-26.107761030284||23.674810608431|23.674810608431|23.674810608431|23.674810608431|23.674810608431|23.674810608431|23.674810608431|23.674810608431|23.674810608431|23.674810608431|23.411177644249|21.884364138175|21.406237189559|21.306929871537|20.978256222383|20.727751863531|20.727751863531|20.727751863531|19.982502447821|19.420557431884|19.113952668185|18.671336526866|-20.764307281124|-20.764307281124|-20.790619290258|-20.980409847791|19.214337787827|19.214337787827|19.214337787827|19.214337787827|19.168709818743||19.055844718894|19.055844718894|19.055844718894|18.72149534433|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.308865786698|-20.648183029125||-20.740759073837|-20.897232677256|19.256507717393|19.256507717393|19.256507717393
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|8.5969456505064|8.5969456505064|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.4913601817849|8.3734370273752|8.1770046598827|8.1150810953895|8.1150810953895|8.1150810953895|7.7702941626222|7.6953359949378|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.1273574390353|-9.2999176614006|-9.2999176614006|-9.385632209482|-9.6574174877695|-10.064161088366|-10.259828052279|-10.259828052279|-10.462304655442|9.0474807972904|9.0474807972904|9.0474807972904|9.0474807972904|9.0474807972904|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.151374989749|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.375859157808|-10.570017640688|-10.570017640688|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.62660871737|-10.767110070831|-10.767110070831||-10.767110070831|-10.767110070831|-10.767110070831|-11.015168931315|-11.015168931315|-11.355278944781|-11.776784711205|-11.880863831135|-11.986529647711|-11.986529647711|-11.986529647711|-11.986529647711|-11.986529647711|-13.187550504344|9.9876651144116|9.9876651144116|9.9105004575615|9.7641422778109|9.5036328613244|-11.468609475815||-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.468609475815|-11.508153067356|-11.508153067356|-11.937073295123|10.513645664718|10.513645664718|10.513645664718|10.513645664718|10.139172147674|9.9501545417776|9.7167373750464|8.9474198127075|8.9087883955515|8.9087883955515||8.6208167612858|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.3205582031694|8.0986069555006|8.0986069555006|8.0545650979901|7.9795737819566|7.9238463719556|7.9238463719556|7.9122418984303|7.9122418984303|7.803356817975|7.3691625370078|7.3084149110641|7.0500141501786|7.0410152409211|6.770451701762|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|||-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-7.9347237418097|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0202491239222|-8.0680048151714|-8.2476277002474|-8.387119016027|||7.2623025036369|7.2623025036369|7.2623025036369||7.2623025036369|7.2623025036369|7.2623025036369|7.2623025036369|7.2623025036369|7.2623025036369|7.2623025036369|7.0868353020157|7.0868353020157|6.9878052750125|6.8846847789039|6.8153428717064|6.8153428717064|6.8153428717064|6.7729700607046|6.7729700607046|6.7282985597729|6.7282985597729|6.7282985597729|6.7282985597729|6.7282985597729|6.7282985597729|6.7282985597729|6.7282985597729|6.7282985597729|6.5208328465488|6.1405388018558||6.1405388018558|5.9895417845988|5.5707735128694|4.9262692472993|4.8014785472617|-5.5543655797679|-5.5543655797679|-5.5543655797679||-5.5543655797679|-5.5543655797679|-5.5543655797679|-5.5543655797679|-5.5543655797679|-5.5543655797679|-5.5543655797679|-5.5543655797679|-5.5543655797679|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959||-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.5553101178959|-5.7353883357337
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|939.27774672551|939.27774672551|939.27774672551|930.09326576955|930.09326576955|930.09326576955|930.09326576955|930.09326576955|930.09326576955|929.37744791428|929.37744791428|865.90276805471|853.54231332347|853.54231332347|847.38034813719|837.03884287926|837.03884287926||837.03884287926|837.03884287926|837.03884287926|793.64598264796|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-923.78673400818|-928.3435702847|799.82318380451||799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|799.82318380451|760.68972088496|760.68972088496|685.27748528233|615.59717602985|578.35800049324|570.84224311532|537.21361024315|521.91349080232|521.91349080232|521.91349080232|521.91349080232|521.91349080232||521.91349080232|521.91349080232|521.91349080232|508.24833396438|-580.10507312875|-580.10507312875|-580.10507312875|-580.10507312875|-597.76117066389|-600.32862987054|-600.32862987054|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708||-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-600.56830467708|-606.44812715856|-607.57457335387|-607.57457335387|-607.57457335387|-615.28342460187|-615.28342460187|-615.28342460187||-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187||-615.28342460187|-615.28342460187|-615.28342460187||-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187||-615.28342460187|-615.28342460187|-615.28342460187||-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|-615.28342460187|508.81239079555|508.81239079555|508.81239079555|508.81239079555||508.81239079555|508.81239079555|508.81239079555|508.81239079555|508.81239079555|501.97076112886|501.97076112886|501.97076112886|477.43581100917|477.43581100917|467.15843088215|467.15843088215|456.35102549731|426.04558659858|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899|-493.31904899899||-493.31904899899|-493.31904899899|-493.31904899899||-493.31904899899|-493.31904899899|-493.31904899899|427.72736814961|427.72736814961|427.72736814961|427.72736814961|427.72736814961|427.72736814961|427.72736814961|427.72736814961|427.72736814961|420.40541753222|405.25602626193|381.909460061|360.97410595195|360.97410595195|360.97410595195|360.97410595195||360.97410595195|360.97410595195|360.97410595195|360.97410595195|360.97410595195|352.56011636805|340.8223484683|338.67206029626|329.15783595744|309.01571897074|309.01571897074|309.01571897074|309.01571897074|309.01571897074|309.01571897074|302.93969317061|292.57187284849|292.57187284849|292.57187284849||292.57187284849|289.13512369371|289.13512369371|289.13512369371|278.91680512137|275.00201315027|256.40223920722|246.09692126269||233.84101328314|218.74002323615|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-248.42395577683|-257.60439581622||-265.71599806402|226.62335125|226.62335125|226.62335125|226.62335125|226.62335125|226.62335125|-251.27314374172|-251.27314374172|-251.27314374172|-251.58960975236|-254.02734654288|-255.89705035797|-257.10228122728|-258.63560907626||-258.63560907626|-258.63560907626|-261.06456038448|-262.35255305197|-262.35255305197|-262.35255305197
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-27.560178710785|-28.300244969551|-28.300244969551|-28.300244969551|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|26.082185559057|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.807531638135|-28.940471313605|-28.940471313605|-30.553301650296|26.836711633436|26.836711633436|26.836711633436|26.836711633436|26.836711633436|26.836297542144|||26.836297542144|26.836297542144|26.836297542144|26.836297542144|26.836297542144|26.40699612464|26.071663293193|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-28.819836591521|-29.085929736869|-29.253810416081|-29.618123066004|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404||-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.623560562404|-29.64562356767|-29.656248493293|-29.945831002239|-30.264812775722|-31.224791231277|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166|27.08840022166||27.08840022166|27.08840022166|26.514889241142|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|25.779107484716|||25.779107484716|25.779107484716|25.779107484716|25.779107484716|24.904564126219|24.368960839605|24.304401166015|23.693777992519|23.618086658354|23.220096944036|22.066773704094|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255|21.664900584255||21.664900584255|21.664900584255|21.664900584255|21.630445263159|-22.936808412127|-22.936808412127|-22.936808412127|-22.936808412127|-22.936808412127||||||||-23.157565029519|-23.269515894141|-23.380017066759|-23.381126465466|-23.381126465466|-23.381126465466|-23.381126465466|-23.381126465466|-23.381126465466|-23.381126465466|-23.381126465466|-23.381126465466|-23.487362718214|-23.858180310582|22.140709615982|22.140709615982|22.140709615982|22.140709615982|22.140709615982|22.140709615982|22.140709615982|21.914677859718|21.894104941138|21.894104941138|21.894104941138||21.732339416884|21.558154250674|21.114616130781|20.992735620133|20.992735620133|20.548130359905|20.548130359905|20.136811511005|19.721458082161|19.373843330764|18.754269329071|18.510299911499|18.322554948594|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.300914978299|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.295690295335|18.186878360241|18.099308822916|18.063120681231|17.970134132642|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.579863115625|-18.642423413511|-18.642423413511|-18.669359708623|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|||-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585|-18.736530011585||-18.736530011585|-18.785034066759|-18.944481618231|-18.979978940029|-19.024977786827
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-0.54744304623013||-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.54744304623013|-0.56243671538438|-0.56270745299487|-0.56535317209806|-0.56535317209806|-0.56535317209806|-0.57761462261772|-0.57921560667296|-0.57921560667296|-0.59023956085068|-0.59859951364577|-0.60066613475018|-0.61435125844934|-0.62419910069428|-0.62419910069428|-0.62633234523095|-0.64425815765898|-0.64973129635432|-0.67081257706857|-0.69090283917031|-0.69902350234228|-0.69902350234228|-0.69902350234228|-0.69902350234228|-0.70947056928429|-0.76441175318595|-0.76990196414387|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.78610036777664|-0.84288928362184|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688|-0.85522602768688||-0.85522602768688|-0.85522602768688|-0.85691781807772|-0.87101979574486|-0.88057758433868|-0.89525729194657|-0.89525729194657|-0.89525729194657|-0.89639698217728|-0.89658891304242|-0.89658891304242|-0.89658891304242|-0.89658891304242|-0.90676544158445||-0.90723031744955|-0.90723031744955|-0.90723031744955|-0.90723031744955|-0.90723031744955|-0.92303366446493|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.92839578878002||-0.92839578878002|-0.92839578878002|-0.92839578878002|-0.93821752944606|-0.94024169421878|-0.9624907769173|-0.96411716595923|-0.96411716595923|-0.96411716595923||-0.96411716595923|-0.96411716595923|-0.97457466473883|-1.0020057002299|-1.0020057002299|-1.0122910013897|-1.0122910013897|-1.0214344518166|-1.0265240524263|-1.0265240524263|-1.0311378245056|-1.0362642379271|-1.0424100216859|-1.0424100216859|-1.0424100216859|-1.0424100216859|-1.0544787877045|-1.0544787877045||-1.0544787877045|-1.0855319989216|||-1.0900355425688|-1.0950394799547|-1.1089327357694|-1.1180033781259|-1.1180033781259|-1.118028873172|-1.118028873172|-1.1255294772168|-1.1255294772168|-1.1405883202045|-1.1489870293371|-1.1710966939652|-1.1953663039752|-1.1953663039752|-1.2192958911865|-1.2285608782811|-1.2285608782811|-1.2285608782811|-1.2306232402108|-1.2331150627162|-1.2331150627162|-1.2345722092552|-1.2678580630005|-1.2953978035385|-1.2959975438575|-1.3361083884217|-1.345120445355|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|||-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.3714337856051|-1.424424361358|-1.424424361358|-1.4924508687549|-1.4924508687549|-1.4924508687549|-1.4924508687549||-1.4924508687549|-1.4924508687549|-1.4924508687549|||-1.5171676009554|-1.559075067403|-1.5695279019432|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.58551514075|-1.6339238169168|-1.6339238169168|1.3458638758579|1.3458638758579|1.3458638758579|1.334293176854|1.3191675307824|1.3191675307824|1.3191675307824|1.3035195075223|1.2100216572758|1.1594685719274|1.13452904728|1.13452904728|1.0711433612301|1.0284926188206|1.0016584674755|0.99445601820013|0.99445601820013|0.99445601820013|0.97210733407446|0.97210733407446|0.97210733407446|0.97210733407446|0.97210733407446|0.96476218354198||0.96476218354198|0.9447357351194|0.77470641606497|0.73800709703948|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106||-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106|-0.82766758664106
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|688.73513740408|681.3227607805|681.3227607805|678.59417132078|675.18908372122|674.03811083697|674.03811083697|674.03811083697|674.03811083697||674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|674.03811083697|673.586782359|672.47742431413|672.47742431413|671.50966954834|671.50966954834||-719.85032791975|-719.85032791975|-719.85032791975|-719.85032791975|-719.85032791975|-719.85032791975|-720.3392654512|-720.44845176267|-720.44845176267|-720.44845176267|-725.82280316234|-725.82280316234|-733.37201653455|699.03450224619|699.03450224619|699.03450224619|699.03450224619||699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|699.03450224619|694.95169303396|690.61456559784|690.61456559784||690.61456559784|684.34653258185|684.34653258185|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167||673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|673.36036308167|670.04808476631|667.30199590478|667.30199590478|667.30199590478|667.30199590478|667.30199590478|667.30199590478|667.30199590478||667.30199590478|667.30199590478|667.30199590478|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|665.31532657338|662.3556084919|650.80686371062|648.66154273025|648.66154273025|646.88019862903|646.88019862903|646.88019862903|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631|638.48821815631||638.48821815631|634.75854263462|633.68219929946|633.68219929946||633.68219929946|633.68219929946|633.68219929946|633.68219929946|633.68219929946|633.68219929946|633.49656530235|612.02498548135|607.74001402272|607.74001402272||607.74001402272|602.26089372694|602.26089372694|602.26089372694|602.26089372694|602.26089372694|602.26089372694|602.26089372694|602.26089372694|602.26089372694|602.26089372694|592.87786070571|591.42523719335|591.42523719335|584.87391189434|584.87391189434|584.87391189434|584.87391189434|584.87391189434|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414||580.39516214414|580.39516214414||580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|580.39516214414|-617.05787665253|-617.05787665253|-617.05787665253||-617.05787665253|-628.369696796|-636.10010527246|-636.98795663997|-636.98795663997|-636.98795663997|-636.98795663997|-636.98795663997|-636.98795663997|611.68769182581|611.68769182581
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-3073.9115330042|-3182.6794811158|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886|2517.1104878886||2517.1104878886|2517.1104878886|2517.1104878886|2500.7228245538|2500.7228245538|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2441.9815060969|2269.9794512187|2110.2549457986|1906.6721619985|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2058.5345411936|-2102.8161568818|-2103.8630409901|-2103.8630409901|-2103.8630409901|-2107.514489989|-2145.9279698065|-2145.9279698065|-2145.9279698065|-2166.4199664517|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498||-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2213.0907562498|-2254.1563958331|-2343.5071064812|-2406.6745627569|-2413.2495141744|-2436.3883490826|-2460.9029505003|-2460.9029505003|-2460.9029505003||-2460.9029505003|-2460.9029505003|-2460.9029505003|-2460.9029505003|-2460.9029505003|-2481.0032783337||-2495.2814203708|-2508.0904670786||-2542.878296754|-2556.5314408378|-2599.7571564864|-2614.4131678546|-2614.4131678546|-2614.4131678546|-2614.4131678546|-2614.4131678546|-2640.7368531717|-2641.6452032534|-2641.6452032534|-2641.6452032534|-2720.9946702816|-2780.5496336462||-2868.1107040513|-2930.4007822793|-2962.3897580881|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-2996.3157304938|-3070.3508116598||-3134.5564573998|-3139.7894670525|-3139.7894670525|-3139.7894670525|-3139.7894670525|-3139.7894670525|-3146.1532489617|-3146.1532489617|-3146.1532489617|-3146.1532489617|-3146.1532489617|-3146.1532489617|-3146.1532489617|||-3146.1532489617|-3146.1532489617|-3146.1532489617|-3146.1532489617|-3146.1532489617|-3146.1532489617|-3210.7258321797|-3267.9653744546|-3267.9653744546|-3267.9653744546|-3267.9653744546|-3406.9059716162|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2803.4761259131|2667.4734732368|||2639.9705258186|2605.8586738502|2605.8586738502|2565.3985265002|2477.1414653555|2477.1414653555|2477.1414653555|2477.1414653555|2477.1414653555|2477.1414653555|2477.1414653555|2477.1414653555|2477.1414653555|2349.1481006248|2349.1481006248|2349.1481006248|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2319.2140878481|2276.9045420535|2232.1845634102|2232.1845634102|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2767.4194822306|-2816.0216469229|-2825.8573854699|-2835.5646734197|-2835.5646734197|-2920.9547682055|-2920.9547682055|-2920.9547682055|-2920.9547682055|-3036.6164091173|-3072.0737879081|-3129.1034418618|-3129.1034418618|-3249.2399751191|-3249.2399751191|-3249.2399751191|-3262.7666390212|-3306.4073766903|-3390.7304185447|-3439.1449094941|-3486.2070089083|-3486.2070089083||||-3486.2070089083|-3543.0077876759|-3671.1197640843|-3715.9664045381
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-3358.7428415258|-3423.3253794731|-3479.6609623125|-3479.6609623125|-3574.9010692361|-3590.3408262174|-3590.3408262174|-3632.3231402416|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3102.3896924869|3044.321880541|2935.9132006011||2795.459111779|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3334.9994744873|-3421.9438605414|-3506.6371140702|-3506.6371140702|-3506.6371140702|-3506.6371140702|-3545.1523489668|-3555.9596900825|-3555.9596900825|-3601.5183408398|-3601.5183408398|-3601.5183408398|-3601.5183408398|-3601.5183408398|-3643.3537120443|-3656.2700148695|-3656.2700148695|-3661.4111276327|-3678.7901418141|-3689.1188502252|-3689.1188502252|-3689.1188502252|-3721.2431669168|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3731.9874332592|-3744.7082591769|-3803.5647324188|-3885.9052582431|3570.480478215|3570.480478215|3570.480478215|3570.480478215|3541.9227535722|-3790.5890815847|-3790.5890815847|-3790.5890815847|-3790.5890815847|-3804.8212017608||-3828.2416328148|-3828.2416328148|-3828.2416328148|-3828.2416328148|-3828.2416328148|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136||-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136|-3868.2631306136||-3868.2631306136|-3868.2631306136||-3868.2631306136|-3868.2631306136|-3868.2631306136|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3871.9065853522|-3872.3962059469|-3942.3919148792|-3942.3919148792|-3942.3919148792||-4029.3243498657|-4083.4159442953|-4148.5177158836|-4237.6626884175|-4237.6626884175|-4237.6626884175|-4237.6626884175|-4237.6626884175|-4266.2918760194|-4343.102084466|-4416.5023160733|-4466.1136845259|-4516.237427251|-4534.9450305227|-4534.9450305227|-4534.9450305227|-4625.2167005808|-4725.7963339786|-4831.1625933096|-4951.0323639363|-4951.0323639363|-4951.0323639363|-5043.6470710403|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5136.0033434551|-5204.4481593946|||-5207.4423993273|-5391.0471103637|-5439.1322350169|-5439.1322350169|-5503.7126358234|-5503.7126358234|-5804.4029286926|4722.0546735366|4722.0546735366|4722.0546735366|4722.0546735366|4511.681410664|4511.681410664|4511.681410664|4511.681410664|3920.75712296|3796.2177987095|3796.2177987095|3796.2177987095|3796.2177987095|3796.2177987095|3763.5753318994|3690.0837021105|3507.3152245672|-3908.1851281763|-3908.1851281763|-3908.1851281763|-3908.1851281763|||-3908.1851281763|-3908.1851281763|-3908.1851281763||-3927.3355667713|-3927.3355667713|-3927.3355667713|-3930.6506297459|-3931.5562552732|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-3972.2978141757|-4031.164237973|-4092.6824866367|-4158.536096263|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4163.644794331|-4279.0497714788|-4311.4571625224|-4311.4571625224|-4311.4571625224|-4317.4213725384|-4317.4213725384|-4317.4213725384|-4317.4213725384|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|3473.4570120497|-4254.0962814201|-4254.0962814201|-4254.0962814201|-4254.0962814201|-4254.0962814201|3414.9742367351||||3414.9742367351|3414.9742367351|3140.8047074834|-3331.0503250184
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-276.80344294215|-276.80344294215|-276.80344294215|-276.80344294215|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|241.97943970704|235.67159967449|232.77399963832|220.83827115842|220.83827115842|220.51474573158|217.48860636842|-272.62571142877|-272.62571142877|-272.62571142877|-276.16745714308|-287.40828571453|-318.92587301615|-337.3065255735|-338.15620441173|-338.15620441173|-356.04108277965|-356.04108277965|||-356.04108277965|-356.04108277965|-404.01786975517|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777||365.50022373777|365.50022373777|365.50022373777|365.50022373777|365.50022373777|359.80580415308|349.86756017009|346.49173352232|304.60192613591|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-381.01374502835|-395.90416114261|-396.39030503481|-396.39030503481|-396.39030503481|-396.39030503481|-396.39030503481|-396.39030503481||-396.39030503481|-396.39030503481|-396.39030503481|-396.39030503481|-396.39030503481|-448.82256114979|-485.35840127754|-520.09266808616|-546.46407565129|472.52589035702|472.52589035702|472.52589035702|472.52589035702|472.52589035702|472.52589035702|472.52589035702|472.52589035702|||472.52589035702|472.52589035702|472.52589035702|472.52589035702|472.52589035702|472.52589035702|444.52876706336|-546.41267706656|-546.41267706656|-546.41267706656|-546.41267706656|-546.41267706656|-546.41267706656|-546.41267706656|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933||453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|453.04839603933|447.49821782147|426.55357535719||||||||411.42063928577|397.96737698419|395.15108269653|395.15108269653|392.0567585517|383.03528727967|352.3169858663|342.84921411621|342.84921411621|342.84921411621|342.84921411621|342.84921411621|342.84921411621|342.84921411621|342.84921411621|333.1102379069|319.62248656322|311.05276284802|294.86418094224|278.51575660249|274.0175073361|271.54723037345|255.19136708161|238.21263009068|232.55571616133||232.55571616133|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|231.21584823709|225.21205359676|207.1245039964|199.58278221823|197.93974871416|197.93974871416|197.93974871416|197.93974871416|197.93974871416|187.29416523796|171.49351693107|158.49279659007|152.90160072849|152.90160072849|150.16844525387|141.60382805986|131.53203117762|122.86892353069|122.41225127246|122.41225127246|120.23583474718|109.51203860797|107.09283579395|107.09283579395|107.09283579395|107.09283579395|107.09283579395|105.40870643773|105.32184107729|105.32184107729|105.32184107729|105.32184107729|105.32184107729|105.0628821362|105.0628821362|105.0628821362|100.10024621201|100.10024621201|100.10024621201|||100.10024621201|100.10024621201|100.10024621201|100.10024621201|100.10024621201||100.10024621201|100.10024621201|100.10024621201|100.10024621201|100.10024621201
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|5.3885069453214||5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|5.3885069453214|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569|-5.9370133126569||-5.9370133126569|-5.9370133126569|-5.9427925441874|-5.9942139093758|-6.0769045821695|-6.1082273050445|-6.14399489109|-6.14399489109|-6.14399489109|-6.3044384711791|-6.4038205934685|-6.4986895271055|-6.5324328153125|-6.5882587398414||6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0798636961828|6.0170325439224||6.0170325439224|5.681251199273|5.6429409795643|5.6162652233841|5.5559020019904|5.4708216960049|5.344233242918|5.344233242918|5.199613271211||-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.6220833219795|-5.752535307596|-5.7735275297142|5.2384869611822|5.2384869611822|5.2384869611822|5.2384869611822|5.2384869611822|5.2384869611822|5.2384869611822||5.2384869611822|5.2384869611822|||5.2384869611822|5.2384869611822|5.2384869611822|5.2384869611822|5.2384869611822|5.2320270313778|5.1935967661429|5.1935967661429|5.1935967661429|5.1935967661429|5.1757923472246|5.1454151591019|5.0740532831302|5.045615191366|5.002363623409|4.9604517184999|4.9604517184999|4.9604517184999|4.9604517184999|4.9482816751242|4.9482816751242|4.8730263771216|4.7200167512011|4.6326725776195|4.6326725776195|4.6081638926929|4.581461813126|4.5580247180378|4.5580247180378|4.517558187888|4.517558187888|4.517558187888|||4.517558187888|4.517558187888|4.517558187888|4.5041620830925|4.5041620830925|4.5041620830925|4.5041620830925|4.5041620830925|4.5041620830925|4.5041620830925|4.4455424168916|4.4455424168916|4.4455424168916|4.4455424168916|4.4455424168916|4.4455424168916|4.4455424168916|4.3435610509814|4.3271873236698|4.2601389265436|4.2601389265436|4.2601389265436|4.2601389265436|4.2502521364441|4.2502521364441|4.2502521364441|4.2502521364441|4.2394021979693|4.2010525244492||4.2010525244492|4.2010525244492|4.2010525244492|||4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|4.2010525244492|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181|-4.5662938731181||-4.5662938731181|-4.629228845489|-4.7775597288431|-4.7775597288431|-4.8650277934937|-4.903744984838|-4.903744984838|-4.903744984838|-4.9289551324012|-4.9691491994993|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526||4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526|4.5888225347526
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|0.72456037868172||0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.72456037868172|0.68219977306439|0.68219977306439|0.68219977306439|0.68219977306439|0.68219977306439|0.68219977306439|-0.72866689841931|-0.73185211067933|-0.73539123541269|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74263263425934|-0.74750699236707|-0.74750699236707|-0.74750699236707|-0.76959121586631|-0.76959121586631|-0.76959121586631|-0.77719589918345|-0.77719589918345|-0.77719589918345|-0.77719589918345|-0.78132877581086|0.74712493399084|0.74712493399084|-0.76137868428017|-0.76137868428017|-0.76137868428017|-0.77486519309972|-0.7869323312144|-0.7869323312144|-0.78883612688757|-0.78883612688757|-0.78883612688757|-0.78883612688757||-0.78883612688757|-0.79204014204583|-0.79560015888834|-0.8009269478902|-0.8009269478902|-0.8009269478902|-0.8009269478902|-0.81658548811904|-0.83453945097914|0.8141845992401|0.8141845992401|0.8141845992401|0.81020510761768|0.80179483031441||0.80179483031441|0.80179483031441|0.80179483031441|0.78703067154562|0.78703067154562|0.78336741362319|0.77929712704272|0.77477458639775|0.75974955077342|-0.81250049543191|0.77623393712455|0.77623393712455|0.72025992007182|0.70584436623174|0.70093818470193|0.69276320767933|0.69276320767933||0.67891977577806|0.67891977577806|0.67891977577806|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005||-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.73775353212005|-0.75553299943615|-0.75553299943615|-0.75553299943615|-0.77836998480347|-0.79152220242318|-0.79398218130228|-0.79398218130228|-0.79398218130228|-0.79398218130228|0.72992903383122||0.72992903383122|0.72992903383122|||0.72992903383122|0.72992903383122|0.72992903383122|0.72992903383122|0.72992903383122|0.72992903383122|0.71592828361125|-0.78923319827891|-0.78923319827891|-0.79823669573002|-0.79823669573002|-0.79823669573002|-0.79823669573002|-0.79823669573002|-0.79823669573002|-0.79823669573002|-0.79823669573002|-0.80026296863216|-0.81387732522908|-0.81387732522908|-0.81387732522908|-0.81387732522908|-0.81387732522908|-0.81387732522908|-0.81387732522908|0.76352900946333|0.76352900946333|0.76352900946333|0.76352900946333|0.76352900946333|0.76352900946333|0.76352900946333|||0.76352900946333|0.76352900946333|0.76352900946333|0.75836556580546|0.73262842525908|0.72625380345923|0.7191708903483|0.71588997033538|0.71588997033538|0.69949378456233|0.69949378456233|0.6883263961646|0.64591823862362|0.59935357224465|-0.80372620568805|-0.77181950265325|-0.77181950265325|-0.77659742266603|-0.77659742266603|-0.77659742266603|-0.78399713867978|-0.78721903026187|0.76262888289891|0.76262888289891|0.76262888289891|0.76262888289891|0.76262888289891|0.69903207462588|0.67892454113738||0.64521338182209|-0.70382635328702|-0.70382635328702|||-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.70382635328702|-0.74480704172377|0.62394191289237|0.62394191289237|-0.7300645216274|-0.74896060250067|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75684805146339|-0.75927560121353|-0.78363955451974|-0.79696239198589|-0.79696239198589|-0.8166819659445|-0.8166819659445|-0.84575775570045|-0.89750859148381|-0.90928682939084|-0.90928682939084|-0.90928682939084|-0.90928682939084|-0.94365203331877|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313||-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.98395108004313|-0.99883453073217|-1.0042401839445|-1.0042401839445||-1.014155774111|-1.036839718945|-1.0542663615358|-1.0658843976495|-1.0658843976495|-1.0737604545485
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-6550.7938846444|-6615.3265384937|-6670.526590733|-6670.526590733|-6795.413947162|-6795.413947162|-6795.413947162|-6795.413947162|-6930.4599412911|-7039.9554903235|-7121.6172114705|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722||-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7134.549450722|-7274.4993896911|-7552.358559247|-7552.358559247|-7552.358559247|-7583.1761769411|-7587.4913263938|-7587.4913263938|-7587.4913263938|-7743.8792515487|-7842.0880572763|-7926.7645080848|-7990.293897872|-7999.21544208|-8202.4616023111|-8239.4171655405|-8239.4171655405|-8239.4171655405|-8239.4171655405|-8304.9079617117|-8343.1579774218|-8343.1579774218|-8431.8421971353|-8483.7135523726|-8498.5706137473|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217|-8633.7249327217||-8633.7249327217|-8633.7249327217|-8649.7221391626|-8649.7221391626|-8690.1469673013|-8690.1469673013|-8690.1469673013|-8706.8299636681|-8822.5888485201|8024.7795923384|8024.7795923384|8024.7795923384|8024.7795923384|8024.7795923384|-8455.2214863291||-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291||-8455.2214863291|-8455.2214863291||-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8455.2214863291|-8463.5794292545|-8470.2215175982|-8470.2215175982|-8487.8660711089|-8487.8660711089|-8568.1845234543|7693.0350795171|7693.0350795171|7693.0350795171||7693.0350795171|7693.0350795171|7693.0350795171|7693.0350795171|7693.0350795171|7693.0350795171|7657.2611994635|7420.8457771816|7374.2730857574|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454||7348.1771029454|7348.1771029454|7348.1771029454|7348.1771029454|7304.6453842493|7304.6453842493|7304.6453842493|7304.6453842493|7304.6453842493|7297.9393158326|6917.1547953695|6652.9497726328|-7276.6888070689|-7276.6888070689||-7276.6888070689|-7276.6888070689|-7276.6888070689|-7276.6888070689|-7276.6888070689|-7276.6888070689|-7363.5431189655|-7412.2701321839|-7559.1890357599|-7629.0989286221|-7641.2210318023|-7666.1430876091|-7666.1430876091|-7666.1430876091|-7666.1430876091|-7666.1430876091|-7776.825652899|-7854.2507254433|-7915.8341393815|-8019.2601548683|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|||-8077.8602386511|-8077.8602386511|-8077.8602386511||-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8077.8602386511|-8123.1780429456|-8282.4200477173|-8311.5364166219|-8311.5364166219|-8311.5364166219|-8376.7071295799|-8402.4523661998|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8427.6272227591|-8510.3422503199|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|7425.5816306352|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8682.7834732556|-8771.9816369506||||-8808.3129299451|-9079.112386756|-9079.112386756|-9079.112386756
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6863699659826|5.6498557180301|5.425950643104|5.1716119676626|5.0760023954224|5.0760023954224|5.030002554557|4.6894472266803|4.5135767667836|4.5135767667836|4.3000851173473|4.2550945568165|4.0384386433585|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.6125156442943|-4.8105730260548|4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887||4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887|4.2940427171887|4.2883807936975|4.1598677149159|4.0965198930483|4.0917525743237||4.0917525743237|4.0430584190941|3.9806205959956|3.8851339785965|3.8473256390664|3.8473256390664|3.8298063588774|3.7714515872174||3.707168387856|3.6740758413363|3.527809887056|3.527809887056|3.5164555762923||||||3.4498213601599|3.4498213601599|3.4431347926998|3.3779276698324|3.2858402754508|3.2858402754508|3.2858402754508|3.2448225844395|3.1951233959855|3.1951233959855|3.1951233959855|3.1951233959855|3.0867572184774|3.0867572184774|3.0469525253742|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6547849165262|-3.6933764703555|-3.6933764703555|-3.8420850179243|-3.9012056348112|-3.9060762850331|-3.9060762850331|||-3.9060762850331|-3.9060762850331|-4.0261958802063|-4.0563287695601|-4.1436985422455||-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|||||-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1605183179347|-4.1766871009897|-4.2283174872191|-4.2283174872191|-4.4486861096258|-4.7185401371712|-4.7300446222882|-4.8311607518307|-5.0274007230458|-5.2248899042007|-5.3356044777377|4.2331488273007|4.2331488273007|4.2331488273007|4.2331488273007|4.2331488273007|4.2331488273007|4.2331488273007|4.2331488273007|4.0701655702969|3.8924061542507|3.6404510080545|3.5766125056179|3.4362358884714|3.2080399544926|3.1805999181769|3.1178887974445|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031||3.0995160872031|3.0995160872031|3.0995160872031|3.0995160872031|2.9705502177856|2.9705502177856|2.9705502177856|2.9628336192923|2.895370669029|2.7731895919882|2.730172465888|2.730172465888|2.6163027668963||-3.0632850067427|-3.0632850067427|-3.0632850067427||-3.0632850067427|-3.08198335619|-3.0972037497629|-3.1098812381267|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7061822854853|2.7045947356847|2.7045947356847|2.7045947356847|2.7045947356847|2.7045947356847|2.7045947356847|2.6488130289705|2.6488130289705|2.6488130289705|2.5731255035038|2.5474700098168|2.5474700098168|2.5474700098168|2.5194111935442|2.3637902860449|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.318772580463|2.2897808549806|2.2897808549806|2.2175101755191|2.2175101755191|2.2175101755191|2.2175101755191|2.0950112208315|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208||1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208||1.9558418979208|1.9558418979208|1.9558418979208|1.9558418979208
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|47.91376999562|36.099791161076|-44.318226914708|-44.318226914708|-44.318226914708|-44.318226914708|-44.318226914708|-44.887497142882|-44.887497142882|-45.713687689622|-45.713687689622|-47.430034407333|-49.075170897064|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-50.595194612139|-53.718241994242|-53.748195597983|-53.748195597983|-55.414379276011|-57.784283493596|-60.627038795239|-60.983195232557|-65.737142694446|-67.514921970337|-68.130234044737|-68.130234044737|-68.130234044737|-68.130234044737|-68.130234044737|-68.130234044737|-68.130234044737|-68.130234044737|-68.130234044737|-68.130234044737|-69.733899321762|-72.547682036523|-73.694055386786||-74.381116041877|-75.102613379931|-77.999572041272|-80.170771760675|-83.040354233873|-83.040354233873|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816||67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|67.31818652816|60.130898747923|52.564086156953|-68.147362542756|-68.147362542756|-68.147362542756|-71.842991114334|-74.587301731855|-76.065061676006|-76.559551422134|-76.559551422134|-76.559551422134|-78.256448313412|-81.294307016462|-88.755532449186|-91.283718949887||-92.02317704363|-92.02317704363|-92.02317704363|-92.02317704363|-92.02317704363|-92.02317704363|-92.02317704363|-92.02317704363|-92.02317704363|-92.02317704363|-94.18107487541|-95.007272051236|-95.506208312138|-96.060581935361|-96.676552627832|-97.360964508355|-98.12142215338|-98.966375092298|-102.73386311932|-105.03419288445|-105.10752450033|-105.10752450033|-105.10752450033|-105.10752450033|-105.10752450033|-105.10752450033|-106.72871188106|-113.45397418276|-114.78422057209|-114.78422057209|-114.78422057209|-115.28053164015|||-116.07221366165|-116.07221366165|-118.42880763992|-118.42880763992|-118.42880763992|-121.63489680802|-125.9305750056|-128.04473002996|-128.04473002996|-134.30978778828|-135.69668566673|-135.69668566673|-135.69668566673|-135.69668566673|-135.69668566673|-135.89747817747|-142.59616766732|-142.59616766732|-151.31617642288|-157.1287687183|-157.40800757914|-157.40800757914|-157.40800757914|-157.40800757914|-157.40800757914|-169.24048037561|117.77625619589|117.77625619589|87.908907166443|||-88.845714787613|-88.845714787613|-88.845714787613||-90.441036467167|-93.051730955543|-95.847740002145|-98.325830481305|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727||80.993309638727|80.993309638727|80.993309638727|80.993309638727|80.993309638727|71.344414019837|-102.94287561651|-102.94287561651||-102.94287561651|-102.94287561651|-102.94287561651|-102.94287561651|-102.94287561651|-105.05689572488|-107.61534022396|-108.36275502383|-110.13610226511|-110.58246820796|-110.58246820796|-114.17392114389|-115.77696305425|-115.77696305425||-117.01216804883|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-117.06929241967|-122.74344885959
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1155.0631516163|1080.6257240181|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1226.5065739461|-1280.6086327482|-1280.6086327482|-1280.6086327482|-1280.6086327482|-1282.1402873435|-1282.1402873435|||-1291.6855399302|-1291.6855399302|-1302.1426418891|-1302.1426418891|1138.7197210975|1138.7197210975|1138.7197210975|1138.7197210975|1138.7197210975|1131.649137308|1131.649137308|1131.649137308|1109.0545970088|1048.1162188987|1043.3315759928|1043.3315759928|1043.3315759928|1039.8128622142|967.01429134908|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384||956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|956.82023339384|906.63359265982|905.31510295536|872.01678106151|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089||-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-980.7333959089|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|||-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|-1009.8161743719|867.52198247565|867.52198247565|867.52198247565|867.52198247565|867.52198247565|867.52198247565|867.52198247565|867.52198247565|867.52198247565|864.64400888292|864.64400888292|864.64400888292|851.0488987588|800.18382562814||800.18382562814|776.67138966437|776.67138966437|761.54520194034|761.54520194034|761.54520194034|761.54520194034|761.54520194034|761.54520194034||||||||728.71689104482|709.90765671646|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-779.05437398365|-780.11651109093|-780.11651109093|-784.46279010104|701.15685093578|701.15685093578|701.15685093578||701.15685093578|687.11872326198|655.52080362442|644.75064227767|644.75064227767|644.75064227767|644.75064227767|644.75064227767|644.75064227767|644.75064227767|619.88960253075|609.98844725638|604.80055216838|604.80055216838|602.75376810911|602.75376810911|583.83596353724|583.83596353724|583.83596353724|583.83596353724|583.83596353724|571.3177372636|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-638.30088953685|-649.94543281873|-657.03757138115|-657.03757138115|-666.6791102622|-666.6791102622|-666.6791102622|-669.12166345915|-669.12166345915|-669.12166345915|-669.12166345915|-669.12166345915|-669.12166345915|||-669.12166345915|-669.12166345915|-669.12166345915|-669.12166345915|-669.12166345915||-669.12166345915|-669.12166345915|-669.12166345915|-669.12166345915|-669.12166345915
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798||-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7676.3925748798|-7847.7917173144|-7871.4108507305|-7871.4108507305|-8002.7675902214|-8096.7863903936|-8217.168065064|-8230.7320209007|-8230.7320209007|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749||7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749||7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|7857.2852154749|-8308.9649633021|-8308.9649633021|-8308.9649633021|-8308.9649633021||-8308.9649633021|-8308.9649633021|-8308.9649633021|-8308.9649633021|7788.5506103171|7626.6508879012|7626.6508879012|7626.6508879012|7613.3272126854|7588.2766756878|7588.2766756878|7588.2766756878|7588.2766756878||7581.7804915417|7581.7804915417|7474.0777976765|7458.7962671666|7439.9911052285|-7847.4221040648|-7847.4221040648|-7847.4221040648|-7894.3994244383|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453||7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7505.4760799453|7433.2813344477|7433.2813344477|7433.2813344477|7433.2813344477|7433.2813344477|7433.2813344477|7433.2813344477|7433.2813344477|7400.0455311138|7366.226208616|7204.3349520433|7204.3349520433|7175.6828985729|7175.6828985729|6943.3090691609|6897.9321146058|6816.2140140585|6699.2419166623|6561.5345958263|6561.5345958263|6557.1688603245|6557.1688603245|6557.1688603245|6557.1688603245|6516.6379806557|6485.9769880549|6448.2269810853|6379.1449420914|6268.0312724626|6200.6618088126|6163.5450219446|6098.9233967787|6071.3159269763|5985.6343025709|5985.6343025709|5985.6343025709|5985.6343025709|5977.3483624486|5967.2882947763|5967.2882947763|5967.2882947763|5961.5783570431|5792.9567194143|5638.492546311|5526.0541096164|5500.6388164574|5492.4024501437|5398.6346668263||5310.9476712566|5229.0011604286|5229.0011604286|5229.0011604286||5229.0011604286|5229.0011604286|5164.488039906|5164.488039906|5164.488039906|5164.488039906|5028.6878015014|4944.4581529269|4882.0183953012|4882.0183953012||4882.0183953012|4882.0183953012|4882.0183953012|4882.0183953012|4882.0183953012|4882.0183953012|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4856.7130299983|4791.1391522551|4755.3122738914|4755.3122738914|4755.3122738914|-5008.4033929704|-5008.4033929704|-5008.4033929704|-5008.4033929704|-5008.4033929704||-5008.4033929704|-5008.4033929704||-5008.4033929704|-5008.4033929704|-5008.4033929704|-5068.9848626321|-5095.3735615617|-5132.9294726987|-5180.1701986149|-5239.0319643898|-5248.4477609974|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361||5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361|5007.4244765361
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-0.1100008908451||-0.11000098989412|-0.11000109994858|-0.11000122223132|-0.11000135810103|-0.11000150906737|-0.11000167680775|-0.11000186318595|-0.11000207027284|-0.11000230036938|-0.11000255603221|-0.11000284010202|-0.11000315573513|-0.1100035064386|-0.11000389610912|-0.11000432907636|-0.11000481015107|-0.11000534467853|-0.11000593859792|-0.11000659850837|-0.11000733174219|-0.11000814644644|-0.11000905167338|-0.1100100574811|-0.11001117504522|-0.11001241678314|-0.11001379649194|-0.11001532950172|-0.11001703284592|-0.11001892545058|-0.11002102834465|-0.11002336489362|-0.11002596105913|-0.11002884568749|-0.1100320508301|-0.11003561209968|-0.11003956906587|-0.11004396569497|-0.11004885083842|-0.11005427877558|-0.11006030981687|-0.11006701097386|-0.11007445670385|-0.11008272973718|-0.11009192199642|-0.11010213561781|-0.11011348408602|-0.11012609349514|-0.11014010394971||-0.11015567112146|-0.11017296797896|-0.11019218670952|-0.11021354085458|-0.11023726768243|-0.11026363082449|-0.11029292320455|-0.1103254702935|-0.11036163372567|-0.11040181531698|-0.11044646152953|-0.11049606843238|-0.11055118721331|-0.11061243030324||-0.11068047818094|-0.11075608693394|-0.1108400966595|-0.110933440799|-0.11103715650956|-0.11115239618796|-0.11128044027508|-0.11142271148298|-0.11158079060287|-0.11175643406942|-0.11195159347669|-0.11216843726255|-0.1124093748024|-0.11267708318|-0.1129745369329|-0.11330504110278|-0.11367226795821||-0.11408029779757|-0.11453366428575|-0.11503740482817|-0.11559711654197|-0.1162190184462|-0.116910020562|-0.11767780069068|-0.11853088972253|-0.1194787664246||-0.12053196276023|-0.12170218091092|-0.12300242330059|-0.12444713706688|-0.12605237458498|-0.12783597182732|-0.12981774654103|-0.13201971844515|-0.13446635389417|-0.13718483772642|-0.1402053753178|-0.14356152819712|-0.14729058695192|-0.15143398556836|-0.15603776180885|-0.16115306874272|-0.1668367431137|-0.17315193685923||-0.1801688187987|-0.18796535428701|||-0.20162817417845|-0.25108685625113|0.26623681206928|0.2660330981559|0.2660330981559|0.26457789694165|0.26457789694165|0.26064210969976|0.25999675299384|0.25999675299384|0.25999675299384|0.25999675299384|0.25916306570346|0.25490340143636|0.2515900740723|0.2515900740723|0.2515900740723|0.2515900740723|0.2515900740723|0.2515900740723|0.2515900740723|0.2515900740723|0.24315564275893|-0.28313962818619|-0.28313962818619|-0.28313962818619|-0.28313962818619|-0.28341429911574|-0.28341429911574|-0.28341429911574|-0.28341429911574|-0.28341429911574|||-0.28341429911574|-0.28341429911574|-0.28484921745151|-0.28919656684111|-0.28919656684111|-0.30271841707175|-0.30413158207409|-0.3129239592207|-0.31547107335069|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31616250896476|-0.31684723522952|-0.32010803980619|-0.32262004595101|-0.33089983521168||-0.33089983521168|-0.33089983521168|-0.33089983521168|||-0.33089983521168|-0.33089983521168|-0.33089983521168|-0.33089983521168|-0.33089983521168|-0.33089983521168|-0.33089983521168|-0.33266648714481|-0.33462943373718|-0.34407673314327|-0.34407673314327|-0.34407673314327|-0.34591859397087|-0.35046510361736|-0.35107234079644|-0.35174704877321|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.35659261359775|-0.36100496227718|-0.36100496227718|-0.36100496227718|-0.36417217083747|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37207574457475|-0.37256265349531|-0.37256265349531|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241||-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37361275339241|-0.37845861342345||-0.38590569624679|-0.38590569624679|-0.39100632876573|0.35288032288197|0.35288032288197|0.35288032288197
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|1.0680968749964||1.0680968749964|1.0256632156332|1.0090702316452|0.97785581717764|0.9631730557578|0.87685898951879|0.87317657263401|0.78575182061861|-1.1066027024711|-1.1066027024711|-1.1840029600952|-1.311114463949|-1.3369314157224|-1.3369314157224|-1.355779527055|-1.355779527055|-1.3697550279418|-1.3997277929296|-1.4196975445207|-1.433235125186|-1.433235125186|-1.433235125186|-1.433235125186|-1.493039049972|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.4932897728339|-1.5203219698154|-1.5403577736443|-1.5642863767484|-1.6042070937531|-1.6318967687176|-1.7582186578695||-1.8035762507589|-1.8406402886876|-1.8923781316554|-1.8970867904332|-1.9100964038799|-1.9415108419835|-1.9415108419835|-1.9415108419835|-1.9611231858398|-1.9951368034842|-2.0666504106112|-2.0666504106112|-2.0773893816811|-2.1626548484014||-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498||-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1733880002498|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724||-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.1814999101724|-2.2261110144816|-2.226234484377|-2.2841493958262|-2.3167894099999|-2.3167894099999|-2.3219882619435|-2.3766536063678|-2.4629485283436|-2.5049428447685|-2.5330156893153|-2.5330156893153|-2.5333753581426||-2.5333753581426|-2.5333753581426|||-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8214788662616|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8483786179526|-2.8804206929718|-2.9038007879825|-2.9433618921906|-2.9433618921906|||-2.9433618921906|-2.9433618921906|-2.9433618921906|-2.9433618921906|-2.9433618921906|2.4357501885739|2.4357501885739|2.4357501885739|2.4357501885739|2.4357501885739|2.3459742183503|2.3459742183503|2.3459742183503|2.3166380982726|2.1751535050438|2.0740593928282|2.035032482641|2.035032482641|2.035032482641|2.035032482641|1.995316285603|1.995316285603|1.995316285603|1.995316285603|1.995316285603|1.995316285603|1.995316285603|1.995316285603|1.995316285603||1.995316285603|1.995316285603|1.995316285603|||-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2084693576739|-2.2193449222803|-2.2193449222803|-2.232049924771|-2.2325942466317|-2.2325942466317|-2.2325942466317|-2.2325942466317|-2.2325942466317|-2.2325942466317|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.0466203055825|2.02168075495|2.02168075495|2.02168075495|2.0202008160511|1.9791120326694|1.9640904980836|1.9640904980836|1.9640904980836|1.8831639428394||1.8831639428394|1.8831639428394|1.8831639428394|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988||1.8794273617988|1.8794273617988|1.8794273617988|1.8794273617988|1.831585990403|1.7995400020523
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-0.89243840040403||-0.95937599806473|-1.0430568081176|-1.0430568081176|-1.057840891683|-1.0931368895812|-1.0931368895812|-1.1410949174322|-1.1410949174322|-1.1645499107746|-1.1801233325841|-1.1801233325841|-1.1801233325841|-1.2251370554105|-1.2415271929919|-1.2415271929919|-1.26891911604|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.2970392472696|-1.3122658439424|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3229549159403|-1.3805055275885|-1.4005616721542|-1.4349268462311|-1.4349268462311|-1.4349268462311|-1.463807579108|-1.5614528945507|-1.6193921688995|-1.749324560585|-1.7892494934823|-1.8097455492598|-1.8097455492598||-1.8097455492598|-1.8819394896408|-1.8910439091679|-1.9700488136605|-2.0211652833439|-2.0674059079993|-2.0854510054443|-2.0869524021277|-2.0869524021277|-2.0869524021277|-2.0869524021277|-2.0964393586574|-2.0964393586574|-2.0964393586574||-2.0964393586574|-2.1065992680587|-2.1617770225249|-2.2223758167475|-2.2223758167475|-2.2223758167475|-2.2737509085569|-2.2795073502634|-2.2795073502634|-2.2950081817943|-2.2955646771676|-2.3212527294814|-2.3212527294814|-2.3463919317126|-2.3617723052721|-2.3617723052721|-2.3617723052721||-2.4204078499318|-2.4204078499318|-2.4204078499318|-2.4306885921221|-2.4306885921221|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632||-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4543660346632|-2.4949137870911|-2.4949137870911|-2.4949137870911|-2.4949137870911|-2.5715707611644|-2.5739674779666|-2.5805195010252|-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6323877865743||-2.6323877865743|-2.6323877865743|||-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6323877865743|-2.6676531030813|-2.6951701325487|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7183627724895|-2.7459585004658|-2.761661410252|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|||2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977|2.4319245416977||2.4319245416977|2.4319245416977|2.2665828288769|||2.2162031135267|2.1991395991165|2.1991395991165|2.1634884455821|2.1433204786668|2.1348005021822|2.1064448715593|2.0993832483718|2.0972063120104|2.0972063120104|2.0972063120104|2.0835625392305|2.043958370565|2.0384751424195|2.0384751424195|2.0384751424195|1.9816389332217|1.9783197535902|1.9783197535902|-2.4161318902739|-2.4161318902739|-2.4161318902739|-2.4740355417208|-2.4944838732565|-2.518315351681|-2.5636836430277|-2.5957596589951|-2.6808440210453|-2.8048267366744|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156||-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156|-2.8128389041156||-2.8128389041156|-2.8170432824261|2.43487250063|2.43487250063|2.43487250063|2.43487250063
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6718707575046|5.6336216411815|5.5944717188373|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.2367795551132|-6.3353882467565|-6.3353882467565|-6.3353882467565|-6.3871291120645|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.433509847|-6.5066472650399|-6.507956692988|-6.507956692988|-6.507956692988|-6.5261443453737|-6.5261443453737|-6.587537323734|-6.6966779621672|-6.7492101095596|-6.812302181288|-6.8826311233717|-6.8826311233717|-6.8826311233717||-7.0146928050333|-7.0146928050333|-7.0146928050333|-7.0768501204709|6.2475527091543|6.2475527091543|6.2475527091543|6.2475527091543|6.2475527091543|6.2475527091543|6.2465491608028|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019||-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.8399423142019|-6.9170417277618|-6.9948478770039|-7.1535187111719|-7.2241919952878|-7.2474444035488|-7.2474444035488|-7.2474444035488|-7.3432926738481|-7.5735961159313|-7.7037175982357|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327||7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|7.0257059413327|6.9868673569773|6.7797013846083|6.7797013846083|6.7797013846083|6.7287591129589|6.6873872710652|6.5765676182052|6.5434874509024|6.5434874509024|6.4933197469896|6.4449712389872|6.4449712389872|6.4449712389872|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|||6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|6.300409841023|||6.300409841023|6.1780360004219|6.093158247395||6.0676531731881|6.0676531731881|5.9823012550449|5.892715351568|5.892715351568|5.892715351568|5.892715351568|5.6262688027337|5.5841753600389|5.5145777727001|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925|5.5042951074925||5.5042951074925|5.3991896010866|5.2605280188973|5.1668590205969|5.1222293264404|4.9691215593663|4.9691215593663|4.9691215593663||4.9691215593663|4.9691215593663|4.9691215593663|4.9691215593663|4.8892039280299|4.780267203929|4.780267203929|-5.498521175383|-5.498521175383|-5.498521175383|-5.498521175383|-5.5682617982212|-5.6671520427403|-5.667736875245||-5.667736875245|-5.667736875245|-5.667736875245|-5.667736875245|-5.8203517595233|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592|5.0852304154592
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-0.41644020833327|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.41734672466649|-0.42482969142478|-0.43147743385678|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.43305475581041|-0.44311638031129|-0.46235154076554|-0.47066837995292|-0.47407597799038|-0.48008441813495|-0.4887049053301|-0.49411657664395|-0.49568507807362|-0.50326120011131|-0.50529159595839|-0.50529159595839|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954||-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954||-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.5117113294954|-0.51748310946325||-0.51748310946325|-0.53164788278054|-0.5329420891306|0.46186450398532|0.46186450398532|0.46186450398532|0.46186450398532||0.46186450398532|0.46186450398532|0.46186450398532|0.46186450398532|0.46186450398532|0.43007962671288|0.43007962671288|0.4286995907334|0.41922242658946|0.41922242658946|0.41922242658946|0.41922242658946|0.40135824865338|-0.45869189520438||-0.45869189520438|-0.45869189520438|-0.45869189520438|-0.45881099990939|-0.45881099990939|-0.45881099990939|-0.45881099990939|-0.46340112710369|0.41792735421548|0.41792735421548|0.41792735421548|0.41792735421548|0.41792735421548|||0.41792735421548|0.41792735421548|0.41792735421548|0.41353039238067|0.40558931168816|0.38426589730604|-0.43203374004771|-0.43203374004771||-0.43203374004771|-0.43203374004771|-0.43203374004771|-0.43203374004771|-0.43203374004771|-0.43203374004771|-0.43203374004771|-0.43550662871248|-0.43550662871248|-0.43550662871248|-0.43550662871248|-0.43550662871248|-0.43550662871248|-0.43806292145392|-0.43840323420521|-0.44034351171972|-0.44034351171972|-0.44593721862107|-0.4534718838919|-0.4534718838919|-0.46107986873927|-0.46786653506029|-0.47901837149448|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407||0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407||0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407||0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407||0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407||0.44384065742407|0.44384065742407|0.44384065742407|0.44384065742407|0.43065629430516|0.41600699863946|0.41389666985709|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.41155128349408|0.39644587227088|0.39178502293995|0.39178502293995|0.36910495815522|0.36910495815522|0.36910495815522|0.35983883239436|0.34982092620717|0.34730102885417|-0.36958415276658|-0.36958415276658||-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.36958415276658|-0.37148239289005|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3753409889853|-0.3812122226331|-0.38218023882678|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798||-0.38610024430798|-0.38610024430798|-0.38610024430798|-0.38610024430798
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|0.075463106632368||0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|0.075463106632368|-0.096164884021775|-0.096164884021775|-0.096164884021775|-0.096164884021775|-0.10418320485938|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.1044535054297|-0.10717056178724|-0.10868951398107|-0.11321057109339|-0.11934507959201|-0.12140197677474|-0.12140197677474|-0.12140197677474|-0.12140197677474|-0.12140197677474|-0.12433552946825|-0.12688549833763|-0.12688549833763|-0.12688549833763|-0.13292833213198|-0.13319814557486|-0.13872016074649|-0.13983119807515|-0.13983119807515|-0.13983119807515|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825||0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825||0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10371669424825|0.10265363259242|0.10265363259242|0.10265363259242|0.10265363259242|0.10265363259242|0.10039291644677|0.077436575896034||0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.065791357502987|0.043578677360645||0.043578677360645|0.043578677360645|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.10133868071099|-0.11504297793364|-0.12482553116651|-0.13708392315079|-0.14003769648262|-0.1497085479916|-0.15909879940937|-0.15909879940937|-0.15909879940937|-0.15909879940937||-0.15909879940937|-0.15909879940937|||-0.15909879940937|-0.15909879940937|-0.15909879940937|-0.16299866333813|-0.16699851271411|-0.17747715650428|-0.17747715650428|-0.17747715650428|-0.17747715650428|-0.18076587999677|-0.18076587999677|-0.18076587999677|-0.18076587999677|-0.18076587999677|-0.18076587999677|-0.1882398659412|-0.18987762369756|-0.19869736706817|-0.21013872378284|-0.21013872378284|-0.21109858545125|-0.21830071622281|0.16551285820994|0.16551285820994|0.16551285820994|0.16551285820994|0.16551285820994|0.16334761665699|0.16260846689274|0.15717706270876|-0.19439221313984|-0.19439221313984|||-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19439221313984|-0.19632467618023|-0.20408297567936|-0.21063371208269|-0.21063371208269|-0.21063371208269|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152|-0.21189733681152||-0.21189733681152|-0.21189733681152|-0.21189733681152|||-0.21563009000051|-0.21563009000051|-0.21563009000051|-0.21747787601669|-0.21919763758137|-0.22257732194459|-0.22257732194459|-0.22275258646846|-0.22839175961017|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.230172161958|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.23119258253442|-0.24588146237744|-0.24588146237744||-0.24588146237744|-0.25164606867249|-0.26744590154271|-0.26744590154271|-0.26744590154271|-0.26984692012304|-0.26984692012304|-0.26984692012304|-0.27953323479708|-0.27953323479708|-0.28557806788545|-0.28557806788545|-0.28686451777994|-0.29664679647595||-0.29664679647595|-0.29664679647595|-0.30410754549403|-0.30828616125606|-0.31770685097931|-0.32336031340594
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-0.10704309965441||-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10704309965441|-0.10836252072019|-0.10836252072019|-0.10836252072019|-0.10836252072019|-0.11156946239717|-0.11223961936709|-0.11223961936709|-0.11223961936709|-0.11223961936709|-0.11223961936709|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.11349247982786|-0.1177254646811|-0.1177254646811|-0.1177254646811|-0.1177254646811|-0.12127217772053|-0.12127217772053|-0.12191353045621|-0.12568170055988|-0.12731300253275|-0.12857000194328|-0.12991111725389|-0.13556790806981|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116||0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116||0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.10527823446116|0.082864699986481|0.07112744792954||0.066861044105386|0.066861044105386|0.066420728515013|0.066420728515013|0.066420728515013|0.066420728515013|0.066420728515013|0.066420728515013|0.063160814798565||0.063160814798565|0.063160814798565|-0.078575196617133|-0.078575196617133|-0.078575196617133|-0.078575196617133|-0.080549625078337|-0.080549625078337|-0.085610696998457|-0.086900771025394|-0.087056412866359|-0.090542303877637|-0.090542303877637|-0.090542303877637|-0.090542303877637|-0.090542303877637|-0.090542303877637|-0.090542303877637||-0.090542303877637|-0.095255927855057|||0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.076320958721817|0.072801065763042|0.071458102493128|0.071458102493128|0.071396519140488|0.071396519140488|0.071396519140488|0.071396519140488|0.07050687653709|0.07050687653709|0.07050687653709|0.07050687653709|0.07050687653709|||0.07050687653709|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.069643840852575|0.066350419059825|0.066350419059825|0.065889356020905|0.064939787985424|-0.091805677332505|-0.091805677332505|-0.091805677332505|-0.091805677332505|-0.091805677332505|-0.091805677332505|-0.091805677332505|-0.091805677332505|-0.094728533005302|-0.095037068819972|-0.095037068819972|-0.095037068819972|-0.095037068819972||-0.095037068819972|-0.095037068819972|-0.095037068819972|||-0.095037068819972|-0.096874522689284|-0.097295705380265|-0.097295705380265|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10074514885248|-0.10605016918647|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10707150622722|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978|-0.10787558043978||-0.10864269294957|-0.10864269294957|-0.11654743396153|-0.12471936842259|-0.12635485552479|-0.12917205592249|-0.12980228717961|-0.13039142989823|-0.13049047582357|-0.13069194749071|-0.13069194749071|-0.13202709070049|-0.13202709070049|-0.13259066517941||-0.13259066517941|-0.13259066517941|-0.1343229585587|-0.13635884321388|-0.14200982723696|0.10683932424859
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|25.021081915574|24.998386585135|24.937842699575|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.154550955611|-26.70156534283|24.995297583918|24.995297583918|24.869281619765|24.851797997927|24.61379627384|24.501690802721|24.297647195555|24.131645950451|24.078565368801|24.069569921378|24.069569921378|24.069569921378|24.069569921378|24.058860554965|24.058860554965|23.943983552562|23.943983552562|23.943983552562|23.943983552562||23.874467317381|23.676901437749|23.584510087366|23.584510087366|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.704625173924|-24.984562499123||-25.209498306995|-25.430931912752|-25.430931912752|-25.430931912752|-25.430931912752|-25.430931912752|-25.430931912752|-25.749620502627|24.486609521316||24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.486609521316||24.486609521316|24.486609521316|24.486609521316|24.486609521316|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.188272079463||24.188272079463|24.188272079463|24.188272079463|24.188272079463|24.088361405261|23.770788562439|23.738643739115|23.345248855364|23.267996431735|23.110824722011|23.110824722011|22.819443854976|22.737040582948|||-24.216842964324|-24.216842964324|-24.216842964324|-24.216842964324|-24.216842964324|22.906405782021|22.906405782021|22.906405782021||22.906405782021|22.906405782021|22.906405782021|22.848884316856|22.776274068018|22.584705625265|22.341409562129|22.195074826723|22.195074826723|22.16831936466|22.009218900593|21.969424160754|21.944776650309|21.548841286632|21.398875696831|21.398875696831|21.393459301716|21.366783121698|20.770729042284|20.473735996079|19.948053779416|19.714973010727|19.714973010727|19.714973010727|19.714973010727|19.714973010727|19.538763300256|19.095101002936|18.925030527385|18.791509003409|18.708853345851|18.708853345851||18.708853345851|18.695904420195|18.632172601493|18.632172601493|18.632172601493|18.632172601493||18.632172601493|18.63027404974|18.544451969974|18.431700567529||18.390131372131|18.265668650377|18.161079269767|18.060089700884|18.045722662814|17.878642916025|17.703870322242|17.534054305248|17.534054305248|17.317500150795|17.317500150795|17.317500150795|17.317500150795|17.317500150795|16.972748796802|16.935010915046|16.935010915046||16.935010915046|16.935010915046|16.935010915046|16.935010915046||16.935010915046|16.743450700183|16.592575138298|16.42711042639|16.181292472906|16.134290309556|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|-17.018808594236|16.360868156485|16.360868156485|16.360868156485|16.360868156485|16.360868156485|16.360868156485|-16.700653445895|-16.700653445895|-16.700653445895||-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.700653445895|-16.720283258021|-16.720283258021|-16.720283258021|-16.811147734044|-16.811147734044|-16.916757208902|16.279152311502|16.279152311502|16.279152311502||16.279152311502|16.279152311502|16.279152311502|16.279152311502
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-3.9593401667031|-4.0449043115419|-4.0449043115419|-4.0449043115419|-4.0449043115419|-4.0449043115419|-4.0798936111443|-4.1482150270666|-4.1775456845197|-4.1775456845197|-4.1775456845197|-4.1775456845197|-4.1775456845197|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.6017113605929|3.5807416165899|3.5807416165899|3.5807416165899|3.5807416165899|3.5408680930216|3.4960306501475|3.4621875524617|3.3359699883862|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-3.9172843224204|-4.0282319526316|-4.1227503331106|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|-4.1791148711916|3.7264023787796||3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.7264023787796|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6924843829066|3.6687538139457|3.5478565862468||3.5478565862468|3.5478565862468|3.5107190929841|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.0637858654618|-4.089299271014|-4.1538587118814|-4.383750242837|-4.5976493036832|3.9722659591673|3.9722659591673|3.9722659591673|3.9722659591673|3.9722659591673|3.9722659591673|3.9722659591673|3.9722659591673|3.9722659591673||3.9722659591673|3.9542630002003|3.9542630002003|3.9542630002003|3.9434410609704|3.9434410609704|3.8847569666419|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8640659657416|3.8401327681758|3.8401327681758|3.741213991931|3.7309704386202|3.7309704386202|3.7309704386202|3.7309704386202|3.6705113873446|-4.1277330501859|-4.1277330501859|-4.1277330501859|-4.1277330501859|||-4.1277330501859|-4.1277330501859|-4.1449079363417|-4.1506784590164|-4.2582698168666|-4.3061547149737|-4.3061547149737|-4.3071677333435|-4.3071677333435|-4.4044550266884|-4.5253322220536|-4.6633685271709|-4.7679356401311|-4.7679356401311|-4.8493215579839|-4.866794296884|-4.8897933272956|-4.8897933272956|-5.027320494082|4.5328275542398|4.5328275542398|4.5328275542398|4.5328275542398|4.5328275542398|4.5328275542398|4.5328275542398|4.5328275542398|4.5328275542398|4.5328275542398|||4.5328275542398|4.5328275542398|4.497028759336||4.4654219896404|4.4654219896404|4.4082881378695|4.3927330890811|4.3488237239163|4.2802630738026|4.2802630738026|4.191905453868|4.084677514177|3.9495598571626|3.7009129543136|3.6456348122304|3.559719079197|3.4829349196778|3.4829349196778|3.4829349196778|3.4829349196778|3.4630794963159|3.4390555404217|3.4390555404217|3.4390555404217|3.4390555404217|3.4099795839167|3.4099795839167|3.4099795839167|3.4099795839167|3.4099795839167||3.4099795839167|3.3342127690686|3.3124913120682|3.2310129960836|3.207032717023|3.207032717023|-3.7813721924192|-3.7813721924192||-3.7813721924192|-3.7813721924192|-3.7813721924192|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-3.9234174720794|-4.013754923294|-4.1254979620825|-4.1254979620825|-4.1254979620825||-4.1254979620825|-4.1254979620825|-4.1254979620825|-4.1254979620825|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.1908274718294|-4.2134594879372|-4.2134594879372|-4.2134594879372|-4.2343641311197
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|25.869442479163|25.869442479163|24.425572943499|24.425572943499|24.425572943499|22.920637210001||-25.913534043025|-25.913534043025|-25.939483401722|-26.2516476816|-26.800719493635|-27.510352022134|-27.510352022134|-27.510352022134|-27.510352022134|-27.510352022134|-27.510352022134|-27.839279367618|-28.229199623722|-28.605777448701|-29.391974336888|-29.797499282597|-29.797499282597|-29.836788904812|-29.836788904812|-30.987269946266|-30.987269946266|-31.010589909882|-31.010589909882|-31.010589909882|-31.490655396085|-31.812951164887|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911||-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-32.333140705911|-33.034601263302|-33.852841523569|-33.852841523569|27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067||||27.639708390067|27.639708390067|27.639708390067|27.639708390067|27.639708390067|-35.653430112173|-35.653430112173|-35.653430112173|-37.941589390756|-38.792877236474|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-40.514786083466|-41.603946190152|-42.505968814728|-44.353874972978|-44.353874972978|-44.353874972978|-44.635611855894|-45.976833912962|-46.11585531989||-46.969353260368|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788||-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788||||-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788|-47.435124121788|35.892745719462|35.892745719462|35.892745719462|35.892745719462|35.892745719462|35.892745719462|32.293865559399|30.088641667697|28.05989024411|27.780363077245|27.780363077245|27.780363077245|27.780363077245|27.780363077245|24.482500493882|-26.71822477112|-26.71822477112|-26.71822477112|-26.71822477112|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|22.338286639541|20.844706695708|20.439094906276|20.439094906276|19.703071785442|17.631528431036|17.220483521464|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.426129379194|-18.577423401724|-18.577423401724|-18.805030474013|-18.922425250874|-18.922425250874|-18.922425250874|-19.197839249951|-19.197839249951||-19.197839249951|-19.197839249951|-19.197839249951|-19.561681153358|-19.702989236051|-21.067254110105|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.954851382687|16.499149792409|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.363745721919|-18.405119801231|-18.405119801231|-18.405119801231|-18.991019673555|-19.06117526796|-19.06117526796|-19.06117526796|-19.06117526796|-19.06117526796|-19.06117526796|-19.260660190346|-19.33175115559|-19.711265891848|-19.711265891848|-19.711265891848|-19.711265891848|-19.963745199765|-19.963745199765|-19.963745199765|-19.963745199765|-20.717971469655|-21.177864765342|-21.405084105792|-21.495889421373|-21.78619696925|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|18.205783655807|17.617787893794|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207|16.188482795207
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|9.042651119576|9.042651119576|-9.8157352022339|-9.8157352022339|-9.8157352022339|-9.8157352022339|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093||-9.8998683016093|-9.8998683016093|-9.8998683016093|-9.8998683016093|-10.013742981199|-10.132982126373|-10.132982126373|-10.132982126373|-10.132982126373||-10.132982126373|-10.132982126373|-10.272243689166|-10.272243689166||-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.272243689166|-10.467035352593|-10.467035352593|-10.467035352593|-10.752261386321|-10.958068461337|-11.179655698317|-11.179655698317|-11.179655698317|-11.321839601218|-11.40204401195|-11.446715621815||-11.679683822908|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461||10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|10.527309383461|-10.789058014587|-10.789058014587|-10.789058014587||-10.789058014587|-10.789058014587||-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.789058014587|-10.81561957116|-10.978465988846||||-11.131629416911|-11.27608506764|-11.27608506764||-11.312418852715|-11.312418852715|-11.312418852715|-11.312418852715|-11.312418852715|-11.441576333475|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.499351495673|-11.699278983992|-11.803431204711|-11.803431204711|10.246397002871|10.246397002871|10.246397002871|10.246397002871|10.246397002871|10.246397002871|10.172806825607||10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.172806825607|10.164229859212|9.9547000872855|9.8941110491493|9.8803292541746|9.8803292541746|9.8803292541746|9.8803292541746|9.8803292541746|9.8614765040349|9.5607363869557|9.5607363869557|9.5607363869557|9.5285959961027|9.3651071391735|9.2334524616305|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|||-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.143861129159|-10.357068408721||-10.440387823354|-10.440387823354|-10.440387823354||-10.440387823354|-10.503208692615|-10.66189793276|-10.970861389892|-10.970861389892|-11.048179364488|-11.389643960844|-11.549604581077|-11.655116317756|-11.79736519214|-11.79736519214|-11.895888924527|-11.895888924527|-11.895888924527|-11.895888924527|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.009196219694|-12.054662264995|-12.055179902373|-12.277977330219|-12.292197075962|-12.571848476226|-12.571848476226||-12.624275883365|-12.965862177398|-13.289846577674|-13.505366378396|-13.505366378396||-13.780805631729|-13.780805631729|-13.780805631729|-13.780805631729|-13.823533913851|-13.823533913851|-13.823533913851|-13.870592962107|-14.372881503459|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257|12.459927531257
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459||2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|2964.7616768459|-3405.221859649|-3405.221859649|-3405.221859649|-3405.221859649|-3405.221859649|-3405.221859649|-3405.221859649|-3405.221859649|-3495.2465107211|-3509.1627896901|-3536.2919885446|-3555.3244317162|-3610.9525812293|-3610.9525812293|-3610.9525812293|-3632.1695346993|-3723.5217052214|-3772.8018946905|-3830.8909941005|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569||-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3849.5645235569|-3942.2939150632|-3943.6599056258|-3951.8443395842|-3970.9381550935|-4016.0423945484|-4068.9359939426|-4086.0399932696|-4104.3703620612||-4104.3703620612|-4132.6337356236|-4164.5930395817|-4185.6589328686|-4204.6210365207|-4232.7000730075||-4232.7000730075|-4232.7000730075||-4232.7000730075|-4232.7000730075|-4232.7000730075|-4232.7000730075|-4232.7000730075|-4232.7000730075|-4232.7000730075|-4232.7000730075|-4232.7000730075|-4232.7000730075|-4239.6667477861|-4280.1852753179|-4368.5391947977|-4388.9324386641||3884.4620838081|3884.4620838081|3884.4620838081|3884.4620838081|3884.4620838081|3884.4620838081|3884.4620838081|3884.4620838081|3884.4620838081|3779.9578708979|3765.8266994318|3765.8266994318|3765.8266994318|3765.8266994318|3765.8266994318|3765.8266994318|3765.8266994318|3765.8266994318|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641||3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|||3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|||3758.6601252641|3758.6601252641|3758.6601252641||3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3758.6601252641|3675.7334725157|3536.3705250174|3515.4633821329|3515.4633821329|3515.4633821329|3515.4633821329|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|3414.1224681562|-3840.562462801|-3840.562462801|-3840.562462801||-3840.562462801|-3876.7360697789|-3965.0974892395|||||-3965.0974892395|-3965.0974892395|-3965.0974892395|-3965.0974892395
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|51.364326906017|44.24369647747|41.558887573007|41.558887573007|40.515431823469||-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-43.965800092223|-45.036999381917|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.711289640047|42.674015189689||42.674015189689|42.674015189689|42.674015189689|42.674015189689|42.674015189689|42.404342453031|42.404342453031|42.024270579051|41.798997202297|41.798997202297|41.798997202297|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333|-44.71230731333||-44.71230731333||-44.71230731333|-44.71230731333|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-44.794751483465|-45.199723912902|-45.566359097899|-45.887620668876|-46.172988103334|-46.172988103334|-46.222823547365|-46.222823547365|-46.224699472802|-46.224699472802|-46.224699472802|||-46.224699472802|-46.224699472802|-46.224699472802|-46.224699472802|-46.257442765122|-46.628077571634|-46.628077571634|-47.036751712962|-47.207500843653|-47.498334465699|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|44.372843032644|43.906491020836|43.49165718149|43.152951262514|43.105502047053|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.77281832595|42.635700142179|42.635700142179|41.67299918311|-42.938374343994|-42.938374343994||-42.938374343994|-42.938374343994|-42.938374343994|||-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-42.938374343994|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297||-43.175154625297|-43.175154625297|-43.175154625297|-43.175154625297|-43.243507529762|-43.264697900852|-43.264697900852|-43.517443197127|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918|-43.633450194918
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-0.21397955369842||-0.21397955369842|-0.21858839140879|-0.22383135135952|-0.22383135135952|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22556753631639|-0.22600930289854|-0.22600930289854|-0.23101033305051|-0.23288872290171|-0.23288872290171|-0.23288872290171|-0.23288872290171|-0.23726525045674|-0.24085028179532|-0.24136454180368|-0.24136454180368|-0.24192847355925|-0.24192847355925|-0.24192847355925|-0.24192847355925|-0.24192847355925|-0.24375385840428|-0.24724105326449|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274||0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274||0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22571945658274|0.22488557241884|0.22488557241884||0.21596804499502|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339||-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23515316411339|-0.23548389904458|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775|-0.23557930013775||-0.23557930013775|-0.23557930013775|||-0.23557930013775|-0.23557930013775|-0.23687219203279|-0.23687219203279|-0.23687219203279|-0.23687219203279|-0.23687219203279|-0.23707827380152|-0.23965850028912|-0.23965850028912|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|||-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24143385890947|-0.24615523140548|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715|-0.24751447438715||-0.24751447438715|-0.24751447438715|-0.24751447438715|||-0.24751447438715|-0.24751447438715|-0.25059074742396|-0.25367408638627|-0.25367408638627|-0.25526179517397|-0.25526179517397|-0.25526179517397|-0.25526179517397|-0.25526179517397|-0.25526179517397|-0.25534771708525|-0.25908275464894|-0.25908275464894|-0.25908275464894|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|0.23639838344346|-0.25688461497759|-0.25688461497759|-0.25688461497759|-0.26136226041861|-0.26136226041861|-0.26238995689758|-0.26332072884516|-0.26435491989802|-0.26485186042195|-0.26485186042195|-0.26485186042195|-0.26485186042195|-0.26605617720557|-0.26739430696514|-0.26888111780912|-0.26999469795381|-0.26999469795381|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424||-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.2734328261424|-0.27796441718483|-0.28679791208268||-0.30151934967174|-0.31284572303641|-0.31284572303641|0.26405833600892|0.26405833600892|0.26405833600892
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-0.62338308506649||-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.62961811148537|-0.65068680736105|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65165069279651|-0.65350077083354|-0.66555640356016|-0.66784045051945|-0.66799785974767|-0.66799785974767|-0.66799785974767|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61851267102077|0.61563291449991|0.61563291449991|0.6090365405397|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883||-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66077124185883|-0.66863470946775|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289|0.62447805681289||0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.61881700377583|0.6168728306573|0.6168728306573||0.60874758988414|0.5936084094952|0.5767871211315|0.57286297859981|0.57286297859981|0.57286297859981|0.56899323871638|0.56899323871638|0.56899323871638||0.56899323871638|0.5577702700088|0.54863360513024|0.52625956787856|0.523066185737|0.51860022474261|0.51860022474261|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942|0.51585197322942|0.51483552183682|0.51482337250216|0.51482337250216|0.51482337250216||0.51482337250216|0.51482337250216|||0.51369263213987|0.50743625872792|0.49982616001816|0.49982616001816|0.49982616001816|0.49982616001816|0.49982616001816|0.49982616001816|0.49982616001816|0.49982616001816|0.49982616001816|0.49982616001816|0.49702908589279|0.49614344585643|0.49515940137159|0.47030584700308|0.47030584700308|0.47030584700308|0.47030584700308|0.47030584700308|0.47030584700308|0.47030584700308|0.47030584700308|0.47030584700308|0.46756205169582|0.46173561511464|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|||-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313||-0.49450733947313|-0.49450733947313|-0.49450733947313|||-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.49450733947313|-0.50056371410198|-0.50673745759667|-0.51054161994922|-0.51841558699093|-0.51841558699093|-0.52296175266065|-0.52912417280185|-0.53069352692485|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.53761757585713|-0.54109957592414|-0.54109957592414|-0.54109957592414|-0.54109957592414|-0.54109957592414|-0.54339454518333|-0.54339454518333|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55334728507972|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136||-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55713687018136|-0.55745293863001|-0.55745293863001|-0.56105882334911||0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173|0.51921531719173
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|3.140685620416|3.140685620416|3.140685620416|3.140685620416|3.140685620416|3.140685620416|3.1183547736415|3.1166938912732|3.1166938912732|3.0907713717732|3.0793759631353|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.2931363203827|-3.4170035762592|-3.4485673984595|-3.4485673984595|-3.4485673984595|-3.4485673984595|-3.4485673984595||-3.4485673984595|-3.4485673984595|-3.4485673984595|-3.4485673984595|-3.4485673984595|-3.4485673984595|-3.4485673984595|-3.4532762017361|-3.4532762017361||-3.4532762017361|-3.4673443068522|-3.5107532860458|-3.5439854994549|-3.5512805796479|-3.5717936198816|-3.6179191978889|-3.6480995783487||-3.6480995783487|-3.6480995783487|-3.6480995783487|-3.6480995783487|-3.6480995783487||||||-3.6480995783487|-3.6978887859626|-3.7356175519408|3.4067756352681|3.4067756352681|3.4067756352681|3.3910474046357|3.3889419485339|3.3136396594851|3.226451934268|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|||-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5685326702799|-3.5902218694384||-3.6482098361844|-3.8248630255455|3.2538308123602|3.2538308123602|3.2538308123602|3.2538308123602|-3.6614104938221|-3.6614104938221|||||-3.6614104938221|-3.6614104938221|-3.6614104938221|-3.6614104938221|-3.6614104938221|-3.6614104938221|-3.6614104938221|-3.7611971642918|-3.8567008868794|-3.9354388202366|-3.9354388202366|-3.9354388202366|-3.9354388202366|-3.9354388202366|-3.9354388202366|-4.0945619438685|-4.2182872043466|-4.2182872043466|-4.4058749660757|-4.569676344583|3.9098717323898|3.9098717323898|3.9098717323898|3.9098717323898|3.9098717323898|3.7985615853864|3.7868183911107|3.7868183911107|3.7868183911107|3.7868183911107|3.7868183911107|3.7868183911107|3.7868183911107|3.7868183911107|3.7868183911107|3.6786450736638|3.6786450736638|3.4942358062131|3.3878550977025|-3.7717174930472|-3.7717174930472|-3.7717174930472|-3.7717174930472|-3.7717174930472|-3.7717174930472|-3.7717174930472|-3.7717174930472|-3.7717174930472|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717||-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717|-3.8620385923717||-3.8620385923717|-3.8620385923717|-3.8620385923717||-3.8620385923717|-3.8695341543324|-3.8695341543324|-3.8944828064318|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9364391760774|-3.9515995136839|-3.9902961642589|-4.0488933629198|-4.0488933629198|-4.0488933629198|-4.0488933629198|-4.0488933629198|-4.0488933629198|-4.1298818926461|-4.1307448889013|-4.1307448889013|-4.1307448889013|-4.1630123438326|-4.1630123438326|3.6409409009088|3.6409409009088|3.6409409009088|3.6409409009088|3.6409409009088|3.6409409009088|3.6409409009088|3.6409409009088|3.6409409009088|3.6409409009088|3.6067867502756|-3.9677542109008|-3.9677542109008|-3.9677542109008|-3.9677542109008|-3.9677542109008|-3.9677542109008|-3.9873895116297|-3.9873895116297|-3.9873895116297|-4.0061739625365|-4.0743645544734|-4.0743645544734|-4.0743645544734|-4.0743645544734|-4.0743645544734||-4.0743645544734|-4.0772205792198|-4.0772205792198|-4.0882084990352||-4.1765283373561|-4.2446615196562|3.8590072081053|3.8590072081053
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829||-15.667957282829||-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.667957282829|-15.859396908865|-16.205441393439|-16.386519814803|-16.386519814803|-16.386519814803|-16.787755543737|-16.83639468832|-17.423627584987|-17.486605505347|-17.486605505347|-17.486605505347|-17.486605505347|-18.673678561713|-18.808022184964|-18.808022184964|-18.808022184964|-18.808022184964|15.345829618566|15.345829618566|14.188700186536|12.842445465509|12.27567799509|11.664686710971|11.283093761684|11.283093761684|10.752737494841|10.642095972749|10.642095972749|10.642095972749|10.642095972749|10.642095972749|10.642095972749|10.642095972749||10.642095972749|10.642095972749|10.642095972749|10.642095972749|9.7073288776834|8.5792541347565|8.3636153895128|8.2078728226788|8.2078728226788|8.2078728226788||7.7091253629401|6.8679172055671|6.6154635235943||-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566||-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.4693126385566|-7.5977690350875|-7.5977690350875|-7.5977690350875|-7.5977690350875||-7.6678766025287|-7.7790953717093|-7.7790953717093|-7.7934170389021|6.7314137954048|6.7314137954048|6.7314137954048|6.7314137954048|6.7314137954048||6.7314137954048|6.7314137954048|6.0991265264409|-7.1524857082727|-7.1524857082727|-7.1524857082727|-7.1524857082727|-7.1524857082727|-7.2405397934783|-7.3584273968658||-7.4253575934427|-7.4253575934427|-7.4253575934427|-7.4253575934427|-7.4594794652776|-7.4594794652776|-7.4594794652776|-7.519421725573|-7.6276906917513|-7.7849343032771|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903||-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.8460322068903|-7.985532821284|-7.985532821284|-7.985532821284|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778|7.4934477885778||7.4934477885778|7.4934477885778|7.4934477885778|7.2599422225483|7.0792492243278|7.0792492243278|7.0792492243278|7.0792492243278
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-0.30527532585186||-0.30527532585186|-0.30527532585186|-0.30527532585186|-0.30527532585186|-0.30527532585186|-0.30527532585186|-0.31221205658266|-0.31221205658266|-0.31221205658266|-0.31221205658266|-0.31585890377785|-0.31585890377785|-0.31585890377785|-0.31585890377785|-0.31585890377785|-0.31585890377785|-0.31585890377785|-0.31585890377785|-0.31585890377785|-0.32146939759198|-0.32146939759198|-0.32146939759198|-0.32146939759198|-0.32146939759198|-0.32181927681478|-0.32181927681478|-0.32181927681478|-0.32181927681478|-0.32952142722642|-0.33150400292529|-0.33150400292529|-0.33150400292529|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|-0.34054315606475|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276||0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276||0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.26595980006276|0.22384421447713||0.17038247231861|0.15792495944125|0.13602773390459|0.12413242174158|0.12413242174158|0.12413242174158|0.12413242174158|0.12413242174158|0.12413242174158||-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912|-0.1848224298912||-0.1848224298912|-0.1900804744283|||-0.19979071345713|-0.19979071345713|-0.21254523293604|-0.22393914777293|-0.23197868753289|-0.23197868753289|-0.23197868753289|-0.23197868753289|-0.23197868753289|-0.2473225300047|-0.2473225300047|-0.2473225300047|-0.2473225300047|-0.2473225300047|-0.2473225300047|-0.2473225300047|-0.2473225300047|-0.2473225300047|-0.25258059353003|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25382956704912|-0.25731063707468|||-0.26840070716537|-0.26961189847298|-0.27789697140792|-0.27789697140792|-0.27789697140792|-0.28709504054701|-0.28709504054701|-0.29369889097369|-0.29369889097369|-0.29369889097369|-0.29369889097369|-0.29369889097369|-0.29369889097369|-0.29369889097369|-0.29938765667055|-0.30320850403413|-0.30662055414369|-0.31846727625584|-0.32607475470675|-0.33091640252948|-0.33268488699728|-0.33603875730362|-0.33765947625835|-0.33765947625835|-0.33765947625835|-0.34030940727934|-0.34030940727934|-0.34030940727934|-0.34030940727934||-0.34030940727934|-0.34030940727934|-0.34030940727934|||-0.34173267137722|-0.34355884786394|-0.34355884786394|-0.34978760112156|-0.35140848072698|-0.35140848072698|-0.35140848072698|-0.35140848072698|-0.35906498534072|-0.37757221143101|-0.38230246615249|-0.39005829572499|-0.40386826057273|-0.40386826057273|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818||0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818||0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818|0.31987683484818
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|3.8370653583281|3.8370653583281|3.8370653583281|3.8370653583281|3.8370653583281|3.8370653583281|3.7140725667468|3.6264806384501|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-3.945248440406|-4.1260093886557|3.740176901492|3.740176901492|3.740176901492|3.740176901492|3.740176901492||3.740176901492|3.740176901492|3.6965521543914|3.6011468006168|3.5282076280419|3.470252030945|3.470252030945|3.470252030945|3.470252030945||3.470252030945|3.470252030945|3.470252030945|3.470252030945|3.4307690526116|3.3756987811314|3.358127353448|3.358127353448||3.358127353448|3.3163192645911|3.2556435434175|3.2556435434175|3.1827149091112||||||3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|3.1763698130103|-3.6964658847395|-3.6964658847395|-3.6964658847395|-3.6964658847395|-3.6964658847395|-3.6964658847395|-3.6964658847395|-3.6964658847395|-3.6964658847395|-3.7030140652583|-3.7030140652583|-3.7030140652583|-3.7030140652583|||-3.7030140652583|-3.7030140652583|-3.8008964358933|-3.8008964358933|-3.8402848176567||-3.9693832322854|-4.125463278914|-4.125463278914|-4.125463278914|-4.125463278914|-4.125463278914|-4.125463278914|-4.125463278914|||||-4.125463278914|-4.1432456532446|-4.1432456532446|-4.1432456532446|-4.1432456532446|-4.1432456532446|-4.1432456532446|-4.2494730992811|-4.3114078092706|-4.3114078092706|-4.3114078092706|-4.3114078092706|-4.3114078092706|-4.3114078092706|-4.3114078092706|-4.5061863051666|-4.651844904601|-4.651844904601|-4.6844499484029|-4.8566777193245|-5.0432418147388|-5.1579576293704|-5.1579576293704|-5.4170223597142|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.374675413167|4.2383504136796|4.2207448465289|4.0678495282002|3.9661506814788|3.9661506814788|3.9661506814788|3.9661506814788|3.7716343582814|3.7048378720487|3.6994201358386|3.6246001650037|-4.1676741424973|-4.1676741424973|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113||-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113||-4.2447377246113|-4.2447377246113|-4.2447377246113||-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.2447377246113|-4.4038419107035|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.7373754497722|3.6982392201109|3.623821325797|3.519801545693|3.3407573308696|3.3308509826354|3.3308509826354|3.2524121072217|3.2293681703874|3.2293681703874|3.1932567683567|3.1932567683567|3.1932567683567|3.1932567683567|3.1932567683567|3.117663167992|3.0143290175145|3.0143290175145|3.0143290175145|3.0143290175145|3.0143290175145|3.0047211529088|2.9177789027241|2.9034727530213|2.9034727530213|2.9034727530213|2.9034727530213|2.9034727530213|2.8884808439383|2.8174231734948|2.6723367734172|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0095084466588|-3.0138596629425|-3.0138596629425|-3.0138596629425||-3.0697996721582|-3.0786217965369|-3.0804242202181|-3.1538935313112||-3.1997928762311|-3.2715920633601|-3.2804356489498|-3.2982618581276
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|-0.029873564006427||-0.030026182124228|-0.030195757810674|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.030664118284504|-0.031684096509564|-0.031684096509564|-0.032037884905488|-0.032208760864535|-0.033271088547736|-0.033271088547736|-0.033271088547736|-0.033271088547736|-0.033690098987391|-0.033933443883914|-0.034203827102274|-0.035208954079241|-0.035208954079241|-0.035208954079241|-0.035621060652637|-0.036231861237264|-0.036231861237264|-0.036231861237264|-0.036231861237264|-0.036231861237264|-0.036317112731222|-0.036317112731222|-0.037407904104262|-0.037675448263818|-0.039333885971149|-0.039333885971149|-0.041426538249343|-0.041940172009552|-0.041940172009552|-0.042489080992434|-0.042707929623906|-0.042707929623906|-0.042707929623906|-0.043040653269458|-0.043040653269458|-0.043434058572366|-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043593831591537||-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043593831591537|-0.043942840236186|-0.043942840236186|-0.043942840236186|-0.044214266276756|-0.044515850766278|-0.045350943794159|0.038564350693902|0.038564350693902|0.038564350693902||0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902|0.038564350693902||0.038564350693902|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526||0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526||0.037687164669526|0.037687164669526|||0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.037687164669526|0.028930181361783|0.028851335915445|-0.037894837565111|-0.038605376050854|-0.039333799252639|-0.039333799252639|-0.041148664382575|-0.041165183763236|-0.04179585151044|-0.04179585151044|-0.04179585151044|-0.04179585151044|-0.04179585151044|-0.042273166937606|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|||-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.043876906635389|-0.044918785867343|-0.045187540423813|-0.046319489757158|-0.046910542186143|-0.047400603414179|-0.047747658989498|-0.047747658989498|-0.048608511536391|-0.04917612282664|-0.049584580193302|-0.05070508910864|-0.053172319574479|-0.054080356746721|-0.054700395398461|-0.05500043900545|-0.055527587419|-0.055527587419|-0.055527587419|-0.055527587419|-0.055527587419|-0.057419542427689|-0.057613818838829|-0.057613818838829|-0.057613818838829|-0.057613818838829||-0.057613818838829|-0.057613818838829|-0.057613818838829|||-0.057613818838829|-0.057613818838829|-0.059959799597252|-0.060399776931263|-0.060666420653632|-0.060980684960963|-0.060980684960963|-0.060980684960963|-0.06181187275668|-0.063735414915832|-0.066928238778814|-0.06734395125718|-0.06734395125718|-0.06734395125718|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069368606562029|-0.069965118064494|-0.070108527628011|-0.070108527628011|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.0645850203623|0.063094466890413|-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070190319158047||-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070190319158047|-0.070378131046789|-0.071723178076026|-0.071723178076026|-0.071723178076026|-0.071723178076026|-0.072025618653147|-0.072025618653147|-0.072025618653147|-0.072026858101112||-0.072026858101112|-0.072026858101112|-0.072026858101112|-0.072026858101112|-0.07380762074813|-0.074064021854761
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|4.9086356290017||4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.9086356290017|4.8314889302353|4.8314889302353|4.8314889302353|4.576098719184|4.323998679656|4.2677760807874|4.0347512263063|3.9620991134372|3.9620991134372|3.9620991134372|3.9620991134372|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.8049797835589|-4.9816444784006|-5.0529381069431|-5.0922628478286|-5.0922628478286|-5.0922628478286|-5.0922628478286|-5.0922628478286|-5.1727630288176|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608||4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608||4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608|4.3259504577608||4.1921673639054|4.0374080189329|3.9854536330547|3.9438370108434|3.7775969107757|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488||3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488||3.7761335684488|3.7761335684488|||3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.7761335684488|3.5923708626109|3.5123714513344|3.5123714513344|2.9443014006661|2.8470016299405|2.64500185502|2.36500201239|2.2177039347869|2.2177039347869|2.2177039347869|2.2177039347869|2.1691155127664|1.853352342611|||-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.7852903820265|-2.8125447738158|-2.9378275460653|-3.0970306470055|-3.1742051935842|-3.1742051935842|-3.1742051935842|-3.2568945858932|2.4182415457762|2.4182415457762|2.4182415457762|2.4182415457762|2.4182415457762|2.4182415457762|2.4182415457762|2.4182415457762||2.4182415457762|2.4182415457762|2.4182415457762|||2.4182415457762|2.4182415457762|2.4182415457762|2.4182415457762|2.4182415457762|2.3280461333633|1.9106069430643|1.5512299057437|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.4554488224492|1.0860542238537|0.96561573620017|0.92957309082014|0.88563676227974|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.0765793946021|-1.1130640514813|-1.1130640514813|-1.1130640514813|-1.1130640514813|-1.1130640514813|-1.1167378401449|-1.1991531755848|-1.2434606529218|-1.2434606529218|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113|-1.2525357369113||-1.3033729729308|-1.3309699889966|-1.3588555584294|-1.3998394487017|-1.4109327525688|-1.4271475044437|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4616982955868|-1.4656703450177|-1.4656703450177||-1.4656703450177|-1.4656703450177|-1.4656703450177|-1.4656703450177|-1.4656703450177|-1.4790374984827
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||-3.0156107886492|-3.3529009105827|-3.6713732085919|-4.1054146778027|-4.9439223686235|-5.7455801477451|2.7803220606117|2.7803220606117|2.7803220606117|2.7803220606117|2.7803220606117|2.7803220606117|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589||-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589||-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6619287531589|-2.6991430168919|-2.9549619362942|2.4467266721783|2.4467266721783|2.4467266721783|2.4467266721783|2.4467266721783|2.376701683548|2.376701683548|2.376701683548||2.376701683548|2.376701683548|2.376701683548|-3.0212178267282|-3.0212178267282|-3.0212178267282|-3.0212178267282|-3.0212178267282|-3.1341444162574|-3.1880926851924|-3.2037974203622|-3.2181063772441|-3.2181063772441|-3.2181063772441|-3.2194489374427|-3.3661977333788|-3.4839966121095|-3.4839966121095|-3.4839966121095|-3.4839966121095|-3.6038607166488|-3.6038607166488|-3.6038607166488|-3.8633117094117|-3.8633117094117|-3.8633117094117|-3.8633117094117|-3.9007921133608|-3.9007921133608|-3.9089634323749|-4.1434894959831|-4.2684162095295|-4.2684162095295|-4.2684162095295|-4.2684162095295|-4.2684162095295|-4.2684162095295|-4.2684162095295|-4.3696568889868|-4.7322681018044||-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.7322681018044|-4.8955256904998|-4.8955256904998|-4.9791671132421|-5.0627929659318|-5.0627929659318|-5.0627929659318|-5.0627929659318|-5.0627929659318|-5.0627929659318|-5.1860454316085|-5.2144157086418|-5.3230176407547|-5.3260441851047||-5.3260441851047|-5.3260441851047|-5.3260441851047|-5.3260441851047|-5.3260441851047|-5.3260441851047|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604||-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604||-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604||-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.3523681081604|-5.4235757100661|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986||-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4475131674986|-5.4757369805686|-5.4808187539171|-5.5782431556992|-5.6121865857765|-5.7440573390527|-5.7440573390527|-5.7932316564465|-5.7932316564465|-5.7932316564465|-5.7932316564465|-5.7932316564465|-5.8888130213314|-5.9259715544344
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|0.17381815125456||0.17190906030062|0.16684340516862|0.16538156133158|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.2057872891423|-0.20916980010286|-0.20916980010286|-0.20916980010286|-0.21424421615087|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21579033052063|-0.21987814776473|-0.22078784233102|-0.22078784233102|-0.22204204704771|-0.22893560160542|-0.23349457708583||-0.23349457708583|-0.24088286224985|-0.24429984009295|-0.24429984009295|-0.24743186673305|-0.24743186673305|-0.24743186673305|-0.25753540949447|-0.25792823352663|-0.26336470404431|-0.27284966667676|-0.27349962912426|-0.2815551371202|0.20679541498414||0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.20679541498414|0.19449490275638|0.17485174376235||0.17485174376235|0.16183526718467|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524||-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22350484025524|-0.22856092499413|-0.2338838714535|-0.2338838714535|-0.23943687232495|-0.23943687232495|-0.24392985720503|-0.24614428170376|-0.2464380905899|-0.2539867660373|-0.25465196271402|-0.26003327548334|-0.26003327548334||-0.27081475522595|-0.27501106926868|||-0.27501106926868|-0.27501106926868|-0.27501106926868|-0.28090926832084|-0.28090926832084|-0.28090926832084|-0.28090926832084|-0.28751029627327|-0.29048802273514|-0.29048802273514|-0.29814672873024|-0.29814672873024|-0.29814672873024|-0.29814672873024|-0.30777414425219|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|||-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.30826029791146|-0.3276781159828|-0.34287421058111|-0.34287421058111|-0.35736024159516|-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36430346154019||-0.36430346154019|-0.36430346154019|-0.36430346154019|||-0.36430346154019|-0.36430346154019|-0.36430346154019|-0.36768232143539|-0.36768232143539|-0.36768232143539|-0.36768232143539|-0.36768232143539|-0.36768232143539|-0.36768232143539|-0.38103589753992|-0.384762103808|-0.38600260970042|-0.38600260970042|-0.40147132429628|-0.40147132429628|-0.40147132429628|-0.41607925961579|-0.42186526990807|-0.42186526990807|-0.42186526990807|-0.42186526990807|-0.42186526990807|-0.42762808707992|-0.42819786797673|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.42845021577943|-0.4411445674676|-0.4411445674676|-0.4411445674676|-0.4411445674676|-0.44286365627731|-0.44286365627731|-0.45207073754166|-0.47313413924746|-0.47320461611805|-0.48744957028558|-0.49754290215983||-0.49754290215983|-0.49754290215983|-0.49754290215983|-0.49754290215983|-0.49754290215983|-0.50235996597117|-0.50235996597117|-0.50235996597117|-0.50572219556135|-0.50572219556135|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081||-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081|-0.5161084085081
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2638.1381915648|2585.1535461831|2486.6612430495|2486.6612430495||2486.6612430495|2468.2347144995|-3207.5467586251|-3207.5467586251|-3207.5467586251|-3207.5467586251|-3207.5467586251|-3246.163065139|-3384.3478501545|-3438.9976112827|-3449.9973458697|-3466.3859398552|-3490.4288220614|-3507.6986911793|-3537.1652124215|-3546.6978222517|-3546.6978222517|-3546.6978222517|-3636.6086913907|-3674.8429904341|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3785.4640363354|-3795.526798814|-3795.526798814|-3795.526798814|-3822.3250161968|-3822.3250161968|-3822.3250161968|-3822.3250161968|-3822.3250161968|-3862.8086619713|-3862.8086619713|-3968.954068857|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4056.7542160676|-4094.449128964|-4113.5545877377|-4175.0606530419|-4198.6785033799|3632.2830507315||3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315||3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315|3632.2830507315||3632.2830507315|3632.2830507315||3468.3700563683|3332.0778404092|3139.2531560102|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814||3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3107.7389714814|3086.3766349793|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|3065.5958105099|2949.8286783443|2853.6985314937|2853.5539238819|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509||2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|||2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2684.7391905509|2663.3213228343|2582.0236920381|-3095.1654152497|-3095.1654152497|-3095.1654152497|-3095.1654152497|-3095.1654152497|-3095.1654152497|-3095.1654152497|-3095.1654152497|-3095.1654152497|||-3095.1654152497|-3095.1654152497|-3134.3504613885||-3181.1659219456|-3181.1659219456|-3181.1659219456|-3181.1659219456|-3203.9278764686|-3203.9278764686|-3203.9278764686|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3246.1257617885|-3281.5286242095|-3306.9762491216|-3365.2513879129|-3420.3983964531|-3420.3983964531|-3420.3983964531|-3420.3983964531|-3479.6093293924|-3562.8992548804|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3648.7645192607|-3686.6827991786|-3729.9253324206|-3756.3275708897|-3756.3275708897|-3793.6973009885|-3942.2188901093|-3942.2188901093|-4011.3543223436|-4153.4492470485|-4327.1658300539|-4470.739811171|-4520.8220124122|-4588.9689026802|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4752.5729456541|-4788.1366062823|||||-4813.2073403137|-4927.2063565856|-4927.2063565856|-4927.2063565856
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|-0.41819937639088||||||||||||||||||||||||||-0.42284699464887|0.39019353994826|0.39019353994826|0.39019353994826|0.38860393077245|0.37983769907014|0.37847901794831|0.37847901794831|0.37847901794831|0.37619891336141|0.37406984645558|0.37406984645558|0.37406984645558|0.37068872571469|0.36609858407446|0.35538731332032|0.3524858997421|0.35059544291281|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34913287129061|0.34092539511408|0.32736157335931|0.32527585856635|0.32527585856635|||0.32527585856635|0.32527585856635|0.32527585856635|0.32527585856635|0.32527585856635|0.31319537849911|0.30005042687266|-0.34090002775194|-0.34090002775194|-0.34090002775194|-0.34090002775194|-0.34250003099444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|13.11490552283|13.11490552283|12.879876988501|12.879876988501|12.879876988501|12.879876988501|12.879876988501|12.879876988501|12.879876988501|12.879876988501|12.879876988501|12.175259953705|11.918542206251|11.723904171063|-13.290818067798|-13.290818067798|-13.290818067798|-13.290818067798|-13.437393546607|-13.437393546607||-13.437393546607|-13.511786170035|-14.084524202379|-14.524867852565|-14.802630459861|13.764825894959|13.764825894959|13.764825894959|13.764825894959||13.764825894959|13.612504776459|-14.516420287299|-14.516420287299||-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.516420287299|-14.648800181468|-14.950650267159|-15.044805585056|-15.044805585056|-15.235894585881|-15.25908913606|-15.25908913606|-15.25908913606|-15.25908913606|-15.25908913606|-15.289173920871|-15.289173920871|-15.435192567244|-15.78114512101|-15.78114512101|-15.852858995234|14.828157349325|14.828157349325|14.828157349325|14.828157349325|14.828157349325||14.828157349325|14.828157349325|14.828157349325|14.828157349325|14.828157349325|14.726579729841|14.726579729841||14.726579729841|-15.748758163373|-15.748758163373|-15.748758163373|-15.748758163373|-15.748758163373|-15.748758163373|-15.748758163373|-15.809585222945|-15.809585222945|-15.809585222945||-15.809585222945|-15.809585222945||-15.809585222945|-15.809585222945|-15.809585222945|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549||||14.85214982549|14.85214982549|14.85214982549||14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.85214982549|14.751957008918|14.751957008918|14.751957008918|14.704157853214|14.516920858057|14.401737378076|14.330501050899|14.278335610872|14.278335610872|14.278335610872|14.278335610872|14.278335610872|14.278335610872|14.183071339402|14.097856270244|14.059919025026|13.895639934443||13.895639934443|13.895639934443|13.678687031956|13.582121070972|13.582121070972|13.582121070972|13.573389407386|13.551252496083|13.551252496083|13.479566242782|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.64144683729|-14.695854037452|-14.915036406173|-15.108969492|-15.27980798514|-15.424985130974|-15.499321247261|-15.499321247261|-15.554801279882|14.482826474164|14.482826474164|14.482826474164|14.482826474164|14.482826474164|14.482826474164|14.482826474164|||14.482826474164|14.482826474164|14.482826474164|14.482826474164|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336||14.333472408336|14.333472408336|14.333472408336||14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.333472408336|14.189970137324|14.144609797493|13.737217916241|13.737217916241|13.737217916241|13.666353187285|13.476980497467|13.476980497467|13.382160930753|13.305247689618|13.305247689618|13.17918780441|13.17918780441|13.17918780441|-14.620058149508|-14.620058149508|-14.620058149508|-14.620058149508|-14.620058149508|-14.620058149508|-14.620058149508|-14.620058149508||-14.620058149508|-14.791135781795|-15.100270688303|-15.205657839518|-15.223548385547||-15.796168476208|-15.796168476208|-15.796168476208|-15.796168476208|-15.978878292623|-15.983476198583|-16.033227908247|-16.113309210796|-16.301494459597|-16.438610664111|-16.438610664111|-16.438610664111|-16.438610664111|-16.438610664111|-16.438610664111
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-19698.553181322|-19698.553181322|-19727.687779593|-19826.191933923|||-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20069.219579762|-20273.8687605|-20375.192502986|-20580.774005054|-20623.272546748|-20623.272546748|-20920.287372047|-20920.287372047|-21064.5040896|-21297.076592611|-21408.760775645|-21522.872153606|-21522.872153606|-21522.872153606|-21522.872153606|-21548.049354701|-21609.089994806|-21875.806453368|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20712.118382281|20569.81213042|20569.81213042|20540.759137967|20455.681111603|20455.681111603|20455.681111603|20455.681111603|20203.636642482|20203.636642482|20203.636642482|20203.636642482|20203.636642482|20203.636642482|20203.636642482|20203.636642482|20203.636642482|20203.636642482|20203.636642482|19972.908615333|19972.908615333|19328.944359919|19139.47181484|19124.427843413|19124.427843413|19124.427843413|19083.194999625|18763.08634941|-20058.558577638|-20058.558577638|-20058.558577638||||-20058.558577638|-20058.558577638|-20058.558577638|-20058.558577638|-20250.329431304|-20250.329431304||-20396.696165672|-20396.696165672|-20943.962970539|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19810.155798393|19751.178100645|19678.134738564|19508.672170453|18935.244468906|18906.193588363|18906.193588363|18906.193588363|18906.193588363|18906.193588363|18694.171695403|18659.61655392|18536.678549494||||||18381.0641779|18381.0641779|18381.0641779|18381.0641779|18381.0641779|18381.0641779|18381.0641779|18381.0641779|18381.0641779|18343.842831512|18343.842831512|18306.057356194|18179.530525979|18022.28905455|18022.28905455|18022.28905455|18022.28905455|18022.28905455|18022.28905455|18022.28905455|18022.28905455|18022.28905455|18022.28905455|17911.497925252|17911.497925252|17911.497925252|17911.497925252||17911.497925252|17851.976427363|17827.172918424|17617.376810402|17441.21915393|17441.21915393|17441.21915393|17441.21915393|17441.21915393|17441.21915393|17441.21915393|17441.21915393|17441.21915393|17441.21915393|17419.006490673|17419.006490673|17163.423172803|17163.423172803|17067.749922906|17032.837913472|16738.396584915|16738.396584915|16738.396584915|16738.396584915|16738.396584915|16738.396584915|16738.396584915|16738.396584915|16738.396584915|16737.279042431|16737.279042431|16737.279042431|16737.279042431|16515.349869195|16460.392541293|16440.861246484|16440.861246484|15928.613082031|15723.919592013|15513.390584008|-17358.051923961|-17358.051923961|-17358.051923961|-17358.051923961|-17412.772292313|-17412.772292313|-17493.224313507|-17871.735457946|-17871.735457946|-17871.735457946|-17871.735457946|-17871.735457946|-18067.060014038|-18580.925189208|-18689.140129217|-18689.140129217|-18689.140129217|-18689.140129217|-18689.140129217|-18689.140129217|-18689.140129217|-18689.140129217|-18689.140129217|-19007.225469095|-19430.165343265|-19736.651162656|-19772.754570022|-19772.754570022|-19792.285785268|-19984.949917659|17956.341792448
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745||-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-39.191807324745|-40.493686186109|-40.493686186109|-40.493686186109|-40.493686186109|-40.731086310092|-40.731086310092|-40.731086310092|-41.073252546865|-41.073252546865|-41.375038707641|-41.375038707641|-41.375038707641|-41.69726751953|-41.932053541639|-41.932053541639|-41.932053541639|-41.932053541639|-41.932053541639|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.292340643064|-42.591491892223|-42.737768811522|-43.089186000094|-43.107773691479|-43.107773691479|-43.107773691479|-43.107773691479|-43.391970429226|-43.434222497818|-43.434222497818|-43.490802012414|-44.081448036796|-44.412720422355|-44.769689273401|-45.199655850247|-45.416283430341|-46.075657355054|-46.075657355054|-46.828508468981|42.169494360339|42.169494360339||42.169494360339|42.169494360339|42.169494360339|41.979991826361|41.641659746507|40.376841873968|39.504824262023|39.291472970512|38.793792726408|38.793792726408|38.551436744145|38.276594941276|38.235107228113|38.077896750584||-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.372238613469|-42.649710206304|-42.67467766792|-42.868817234376|38.096538488296|38.096538488296|38.096538488296|38.083217711395|38.083217711395|38.083217711395|38.083217711395|38.083217711395|38.083217711395|37.77301777198|37.370002816827|||37.370002816827|37.370002816827|37.370002816827|37.370002816827|37.370002816827|37.370002816827|-41.890681699801|-41.890681699801|-41.890681699801|-41.890681699801|-41.890681699801|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|38.759428315412|-44.938395282206|-44.938395282206|-44.938395282206|-44.938395282206|-45.331550567875|-46.787835193486|41.526040754868|41.526040754868|41.526040754868|41.526040754868|41.526040754868|41.526040754868|41.526040754868|41.526040754868|40.723379252303|39.109311339975|38.957568113142|37.533409692771|37.278725178633|37.278725178633|37.278725178633|37.278725178633|37.278725178633||37.278725178633|37.278725178633|37.278725178633|||37.278725178633|37.278725178633|37.278725178633|37.278725178633|37.278725178633|37.278725178633|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.850005475976|36.486118467095|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|36.344767884371|-41.442517065752|-41.442517065752|-41.442517065752|-41.442517065752|-41.442517065752|-41.442517065752|-42.083351744268|-42.64816966438|-42.753521552612|-42.867307516442|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.742483723823|37.716649599278|36.336420219082|36.336420219082|36.336420219082|35.457131245554|34.124591035778
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|21050.700803475|21050.700803475|21050.700803475|21050.700803475|||21050.700803475|21050.700803475|21050.700803475|20334.112003861|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21278.335050061|-21418.983388957|-21553.037098841|-21696.526213749|-21696.526213749|-21696.526213749|-21696.526213749|-21708.640237499|-21798.489152777|-21964.661107722|-21964.661107722|-21964.661107722|-21964.661107722|-22109.345675247|-22368.717416941|-22631.286934495|-22631.286934495|-22702.818816106|-22872.179445961|-22872.179445961|-22872.179445961|-23199.643828845|-23244.048698717|-23483.665220797|-23612.225178745|-23612.225178745|-23612.225178745|-23612.225178745|-23612.225178745|21818.784503946|21818.784503946|21818.784503946|21818.784503946|21818.784503946|21818.784503946|21818.784503946|21773.649448829|21653.392316459|21653.392316459|21653.392316459|21653.392316459|-22719.339058524|-22719.339058524|-22719.339058524|-22719.339058524|-22719.339058524|-22719.339058524|-22719.339058524|-22719.339058524||||-22719.339058524|-22719.339058524|-22719.339058524|-22895.098953916|-23191.776615462|-23674.196239402||-24599.106932669|22931.043302237|22931.043302237|22931.043302237|22742.825891375|22728.139879305|22476.561579389|22476.561579389|22408.679532655|22369.197961675|22369.197961675|22369.197961675|22369.197961675|22265.775512972|22107.806125524|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23615.081456874|-23922.31272986|-24124.977487974|-24124.977487974|-24124.977487974|-24124.977487974|-24203.707844283|-24203.707844283|-24203.707844283|-24203.707844283|-24203.707844283|-24203.707844283|-24924.953160315|23003.476460474|23003.476460474|23003.476460474|21612.196067193|20764.940074659|-21718.263108278||||||-21718.263108278|-21718.263108278|-21718.263108278|-21868.903453642|-21875.170504047|-21969.633893386|-22035.704325984|-22052.171473316|-22159.357192573|-22246.507991748|-22336.397768609|-22404.330854009|-22484.793314043|-22484.793314043|-22484.793314043|-22484.793314043|-22484.793314043|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829||-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-22487.431646829|-23005.479607587|20803.539039463|20803.539039463|20803.539039463|20803.539039463|20803.539039463|20762.265599404|20546.961777115|20371.624196794|20274.026885327|20229.47431703|-22465.356352765|-22465.356352765|-22465.356352765|-22465.356352765|-22465.356352765|-22465.356352765|-22795.893488018|-22795.893488018|-22795.893488018|-23588.492764464|-23784.168212871|-23784.168212871|-23784.168212871|-23784.168212871|-24051.596559099|-24051.596559099|-24600.385065666|-25140.705628518|-25222.521438296|-25222.521438296|-25222.521438296|-25587.523820329|-25614.871981373|-25614.871981373|-25614.871981373|-25614.871981373|-25614.871981373|-25614.871981373|-25614.871981373|-25614.871981373|-25752.635534859|-26433.483927621|-27867.759919579|-28747.511021755
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-29.32922586527|-29.32922586527|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.847482950179|27.533314473859|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361||-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.066049008361|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-29.970563987345|-30.047427441772|-30.047427441772|-30.047427441772|-30.047427441772|-30.047427441772|-30.078418601548|-30.083817761248|-30.170145874045|-30.170145874045|-30.184842470197|-30.184842470197|-30.184842470197|-30.184842470197|-30.184842470197|-30.184842470197|-30.398055477173|-30.519646915426|-30.519646915426|-30.695034161309|-30.695034161309||-33.662789157265|-33.662789157265|-33.715963992063|-33.715963992063|-33.715963992063|-33.832117211432|-33.832117211432|-33.832117211432|-33.91068801572|31.529792153282|31.141435556327|30.598816267556|30.234797442297|30.188045853498|30.188045853498|30.188045853498|30.188045853498|30.188045853498|30.188045853498|29.978383773038|29.787094161984|29.417090837452|29.417090837452|29.343989840583|29.13498856341|28.897378825836|28.897378825836|28.897378825836|28.56653213467|28.390590667347|27.931211471138|27.926393772833|27.926393772833|27.926393772833|||27.926393772833||27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.926393772833|27.473770964668|27.415300542034|27.161444750006|27.121050400397|27.08727873129|27.058086907006|27.01343031629|26.899367870049|26.845963439628|26.822181552963|26.729090949249|26.667878968133|26.395421512274|26.163801095384|26.10629826698|26.10629826698|25.991442268792|25.965614454168|25.965614454168|25.965614454168|25.858460470723|25.7982894543|25.666987803599|25.537765294337|25.214183151748|25.040436112666|25.040436112666|25.040436112666|25.040436112666|25.040436112666|24.92048447638|24.731649324952|24.521255385151|24.521255385151|24.521255385151|24.521255385151|24.521255385151|24.270284320767|24.224760852319|24.159734021803|24.045259752958|23.998067210216|23.858962931124|23.719707317665|23.719707317665|23.665229501013|23.643587524895|23.577319603501|-24.7903458624|-24.7903458624|-24.835940999998|-24.984021998855||24.007305100876|24.007305100876|24.007305100876|24.007305100876|24.007305100876|24.007305100876|24.007305100876|23.949227601641|23.852475040879|23.791506767625|23.791506767625|23.791506767625|23.791506767625|23.791506767625|23.791506767625|||23.791506767625|23.791506767625|23.791506767625|||23.791506767625|23.791506767625|23.791506767625|23.791506767625|23.506119410589|23.094576164963|22.829528699189|22.640588320924|22.639541349624|22.615046829884|22.601613693201|22.601613693201|22.601613693201|22.559570185303|22.513914740085|||22.513914740085|22.4120319781|22.4120319781|22.4120319781|22.4120319781|22.390035993224|22.335596277058|22.251773094403|22.22752626656|22.125028061851|22.0189200772|21.856578974056|21.80279170911|21.80279170911|21.80279170911|21.80279170911|21.80279170911|21.621990436101|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.731605357683|-22.815117326883|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139|21.584568786139
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-8.410328044986|-8.410328044986|-8.4392534257033|-8.4713927376114|-8.6071034656457|8.6274307044375|8.6274307044375|8.6274307044375|8.4582562217037|8.386951315063|8.37439035007|8.3604337223|8.3449263581111|8.3276959534568|8.3085510593964|8.2872789548849|8.2207143776474|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.4415076629115|-8.490564440775|-8.5061824576591|-8.5346471751767|-8.5784252436997|-8.5784252436997|-8.5784252436997|-8.6018644032382|-8.6018644032382|-8.6018644032382|-8.6018644032382|-8.6018644032382|-8.6354048712941|-8.6726720580229|-8.7140800432772|-8.7347419452055|-8.7347419452055|-8.7347419452055|-8.7347419452055|8.3169532140776|8.3169532140776|8.152170375617|8.0163001524426|7.9681111957208|7.9479013709642|7.9254460101235|7.8004957045568|-8.0339555105735|-8.0339555105735|-8.0543950223447|-8.102339556129|-8.102339556129|-8.1942664807717|7.9791171585394|7.9791171585394|7.9791171585394|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1148791739668|-8.1450856203583|-8.1450856203583|-8.1450856203583|-8.1450856203583|-8.1450856203583|-8.1496027264285|-8.1496027264285|-8.1496027264285|-8.1773364050838|-8.1932598626135|-8.1932598626135|-8.1932598626135|-8.2369553817112|-8.2632837574568|-8.2925375082854|-8.3250416758726|-8.3512860672796|-8.3512860672796|-8.4222716569361|-8.4222716569361||-8.4222716569361|-8.469190729929|-8.5713232239893|-8.5828949363415|-8.5828949363415|-8.5828949363415|-8.5828949363415|-8.5828949363415|-8.6313514247578|-8.6313514247578|-8.7820570750415|-8.8685891416559|-8.8685891416559|-8.9146159110846|-8.9146159110846|-8.9940181770128|-9.0600201331026|-9.1889111424427|8.9934007482464|8.9934007482464|8.9934007482464|||8.8871117517611|-9.0976535031905|-9.1140594691822|-9.1572884156515|-9.1858760597761|-9.2065289553068|-9.2294766170075|-9.2549740188973|-9.2814492788894|-9.2814492788894|-9.3127214209882|-9.3474682455425|-9.4444093842379|9.0920312801224|9.0920312801224|9.0920312801224|9.0920312801224|9.0920312801224|8.7108807028541|8.7108807028541|8.7108807028541|8.5926448969057|8.5696055257773|8.5186486700994|8.5186486700994|8.3465735909095|8.3465735909095|8.3465735909095|8.3465735909095|-8.6955879474434|-8.6955879474434|-8.6955879474434|-8.6955879474434|-8.6955879474434|-8.6955879474434|-8.7034314765701|-8.7482575458696|-8.8786196755492|-8.9429108353813|-8.981011996927|-9.0233466208667|-9.095384710441|-9.2143164403019|-9.5686846581629|9.4349564044648|9.4349564044648|9.3610634769526|9.1555731377111|9.1555731377111|9.1555731377111|9.0228591584615|8.9531768851205|8.9201965390228|8.9178350426266|8.9178350426266|8.7975948626807|8.5945493705858|8.4939438510591|8.4599375910952|8.4242624177137|8.4242624177137|8.4242624177137|8.2964028135052||-8.6817747470284|-8.7464163432015|-8.7737959368906|||-8.8042177076562|-8.8380196751736|-8.900577512227|-8.9012742997244|8.6094958033766|8.6094958033766|8.5022177924277|8.4913529013662|8.473343876774|8.473343876774|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.6893249622829|-8.7381387410172|-8.7452328275761|-8.7452328275761|-8.7835920730256|-8.8039911498652|-8.8351739470883|-8.8351739470883|8.7942506400829|8.7825007535887|-8.8805542943795|-8.9450605178232|-8.9778450621891|-8.9920500267135|-9.0078333206294|-9.0503699323997|-9.1781890680906|-9.2428966046937|-9.2428966046937|-9.2428966046937|-9.2428966046937|-9.2587739628297|-9.3514152811348|-9.3960168942676|-9.4122409936307|-9.4302677707008|-9.4892195335792|-9.4892195335792|-9.5769103491491|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.4317471890507|9.238051722321|-9.3910530696609|-9.4122812097049|-9.5108683180783|-9.5747852999124|-9.5747852999124|-9.5747852999124|-9.5997614019616|-9.6775123403584|-9.750013700913|-9.7816719864275
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-118.93770408587|-124.87522676208|-131.25025195787|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|114.341075272|112.71230585777|109.82793150095|109.82793150095|109.82793150095|109.82793150095|109.3307796308|109.3307796308|108.45157979111|108.45157979111|107.77953310124|107.22569698387|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-117.70386633533|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421||-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-119.32556977421|-122.98835774594|107.47935994523|107.47935994523|107.47935994523|107.47935994523|107.47935994523|107.47935994523|105.83254314226|105.83254314226|||100.03615904695|99.651287829945|98.89031981105|98.4892442345|95.043604705|90.189452327727|90.189452327727|90.189452327727|90.189452327727|90.189452327727|87.543835919697|85.993151021885|85.713040728373|85.713040728373|85.713040728373|85.713040728373|83.570045253747|83.494494726386|82.660549695984|82.100205344286|82.100205344286|82.100205344286|81.793463388007|81.793463388007|81.520514875564|80.775327006869|80.775327006869|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-92.602587979678|-93.030653310754|82.940552795681|82.940552795681|82.940552795681|82.940552795681|80.983619563605|80.983619563605|80.983619563605|80.983619563605|-89.514621294125|-89.514621294125|-89.514621294125|-89.514621294125|-89.514621294125|-89.514621294125|-89.514621294125||-89.514621294125|-89.514621294125|-89.514621294125|||-89.514621294125|-89.514621294125|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.845310453925|81.439233837694|78.488502722251|78.488502722251|78.488502722251|78.488502722251|78.488502722251|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.27310703869|-87.970118931878|-88.744576590976|-89.605085101084|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827|81.290731508827
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|||527.90030318364|527.90030318364|527.90030318364||527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364|527.90030318364||516.23368105474|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|512.00243115005|506.31382459597|504.65421564266|502.19358446515|501.93371516729|501.93371516729|501.93371516729|501.93371516729|501.93371516729|501.93371516729|501.74301074903|499.23279456914|499.23279456914|499.23279456914|499.23279456914|||499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|499.23279456914|497.76977242165|495.73306961781|494.53215749315|494.53215749315|494.53215749315|494.53215749315||494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315|494.53215749315||||494.53215749315|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|494.51673631314|-507.27515440756|-507.27515440756|-507.27515440756|-507.27515440756|-508.26128335323|-509.85697879092|-512.94664615278|-514.96006157521|-514.96006157521|-521.77785568904|-522.17537350866|507.05514054594|505.00571171771|503.8841302343|502.09902884649|501.42114858812|500.36239952716|496.48043849372|495.20048721524|493.38666797399|493.38666797399|493.38666797399|490.61297051906|489.60329074329|489.23143958456|483.88493897525|482.1526991218|479.55855457978|475.50116870355|475.05131008837|473.79588924749|473.44605779125|473.44605779125|473.44605779125|473.44605779125|473.44605779125|473.29839144232|472.8704457866|472.20179305975|472.20179305975|469.27977006639|467.23307479979|465.39908908753|465.39908908753|465.39908908753||461.11843537123|457.72048747574|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973||-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973||-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|-471.32130606973|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|459.45852817349|438.28816427281|438.28816427281|438.28816427281|||438.28816427281|438.28816427281|435.92657152096|-451.4063678687
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|68535.762909293|68535.762909293|68535.762909293|68535.762909293|||68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|68535.762909293|67552.823371436|66901.519305014|66901.519305014|66290.959384043|65995.389816334|65995.389816334|65489.582913684|65489.582913684|65467.956709649|64617.879849146|64617.879849146|64617.879849146|64617.879849146|64089.258426134|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62442.975169581|62237.38842627|61817.186576064|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61775.525924668|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61683.165917471|61291.980142677|-64036.618383762|-64036.618383762|-64036.618383762||||-64036.618383762|-64036.618383762|-64036.618383762|-64036.618383762|-64036.618383762|-64036.618383762||-64225.578950825|-64225.578950825|-65629.718799528|-66288.20067843|-66288.20067843|-66754.943462144|-66796.266678243|-66796.266678243|-66796.266678243|-66796.266678243|-66796.266678243|-66935.864017492|-67293.376035061|-67833.587737781|-67833.587737781|-67833.587737781|-67848.704040243|-68041.314602006|-68617.518828617|-68634.551736658|-68658.768422676|-68781.506580751|-69131.014690418|65279.031749376|65279.031749376|65279.031749376|65279.031749376|65279.031749376|65279.031749376|65279.031749376|65279.031749376|65169.81717988|65169.81717988|65169.81717988|65169.81717988|65039.645549109|65039.645549109|65039.645549109|65039.645549109|65039.645549109|65039.645549109|65039.645549109|64866.618752482|63092.481953746|-65458.265463787||||||-65458.265463787|-65458.265463787|-65458.265463787|-65458.265463787|-65458.265463787|-65458.265463787|-65458.265463787|-65547.389794833|-65732.319681486|-65732.319681486|-65732.319681486|-65732.319681486|-65732.319681486|-65732.319681486|-65732.319681486|-65732.319681486|-65732.319681486|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274||-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-65772.661110274|-66461.136910721|-67116.550343509|-67147.48353282|-67147.48353282|-67147.48353282|-67147.48353282|-67147.48353282|-67147.48353282|-67273.583048619|-67285.051193558|-67285.051193558|-67285.051193558|-67353.35592687|-67465.305494207|-67465.305494207|-67689.34573141|-68032.182540109|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68206.83549571|-68215.651635858|-68282.918050259|-70367.507469037|-70840.887639208|-71700.977151204|-71842.268883282|-72406.433307813|-73341.287442709|-73695.172098647|-73695.172098647|-73695.172098647|-73695.172098647|-73695.172098647|-73695.172098647|-73695.172098647|-73695.172098647|-73859.592262386|-74277.233156123|-74897.979114442|-75284.836168825|-75766.937322999|-75916.236782499|70406.8915908|70406.8915908|70406.8915908|70406.8915908
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|72757.927582547|72757.927582547|72757.927582547|72757.927582547|||72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72757.927582547|72591.268620429|72591.268620429|72240.298467143|70528.109407936|70330.999269057|70330.999269057|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75655.334145511|-75955.926828346|-77178.807587051|-78468.898255618|-78468.898255618|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-78792.634989436|-79130.705543818|-79514.261144048|73826.942911782|73826.942911782|73826.942911782|73826.942911782|73826.942911782|73826.942911782|73252.158790869|72624.739794011|72624.739794011|72624.739794011|72624.739794011|72624.739794011|72624.739794011|71710.821993346|71462.024437051|71191.13826339|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|70750.684780355|68345.205311505|67194.672568339|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593||||-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593|-72346.735802593||-72346.735802593|-72346.735802593|-75518.595336215|-77251.969550883|-77251.969550883|-78296.734637699|-78296.734637699|-78296.734637699|-78901.927375221|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|73099.210979677|72488.012199641|71425.569110712|68083.965678569|66338.229232802|66338.229232802|65964.699147557|65045.014221412|65045.014221412|65045.014221412|65045.014221412|65045.014221412|65045.014221412|65045.014221412|64111.12691268|63813.181497752|63813.181497752||||||63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63813.181497752|63314.646108613|63160.717898459||62606.35322051|61929.281356123|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|61613.743824392|59259.715360436|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|59205.966269451|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65908.787102941|-65943.096781046|-67803.440867829|-70614.934297588|-73173.992959985|-73173.992959985|-73647.521207112|-73647.521207112|-73647.521207112|-75886.134674569|-77412.371860632|-78019.302067369|-78815.891185966|-79393.892675517|-79393.892675517|-79393.892675517|-79393.892675517|-79393.892675517|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-79535.983553433|-82428.870614925
10937|101672|/equities/dangcem|MSCI_FRONTIER|-549.12110283481|-551.02344759424|-553.1371639936|-555.48573777066|-558.09526418963|-560.99473798847|-564.21637554275|-567.79597282528|-571.7733031392|-576.19255904355|-581.10284338172|-586.55871486858|-592.62079429842|-599.35643810936|-606.84048678818|-615.15609643131|-663.79564642541|-671.87294318535|-680.84771736307|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|||-690.16670667919|-690.16670667919||-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919||-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|-690.16670667919|684.73068845872|684.73068845872||||684.73068845872|684.73068845872|684.73068845872|684.73068845872|684.73068845872|||684.73068845872|-688.66933595534|-688.88814970515|-689.13127609383|-689.4014165257|-689.70157256111|-690.03507926712|-690.40564227379|-690.81737894788|-691.2748641413|-691.78318102289|-692.34797755799|-692.97552926365|-693.6728089366|-694.44756412878|-695.3084032312|-696.26489112277|-697.32765544674|-698.5085046956|-699.82055941655|-701.27839799539|-702.89821863854|-704.69801935315|-706.69779792494|-708.91977411582|-711.38863655013|-714.13181703269|-717.17979534665|-720.56643791772|750.80396736355|749.44885262617|747.94316958463|746.27018842737|744.41132047486|742.34591163873|740.05101293192|737.50112547991|734.6679171999|731.51990799989|728.02211999988|724.13568888876|719.81743209862|715.01936899847|680.96462460145|680.96462460145|679.50514115873|677.88349288904|607.88167978882|589.84628917508|535.74033622535|486.50038104358|448.72265238566|401.75294404342|374.30327251569|349.22585835077|349.13984261196|349.04426956885|336.03808340224|323.82008588747|323.68898431941|318.44330980694|318.28145601921|318.10161847729||317.90179898627|317.67977732958|-315.46690729656|||-320.40767477396|-320.45297197106|-320.50330219007|-320.55922465564|-320.62136072848|-320.69040080943|-320.76711201047|-320.8523466783|-320.94705186478|-321.05227984976|-321.16919983307|-321.29911092563|-321.44345658403|-321.60384064892|-321.78204516547|-321.98005018386|-322.20005575984|-322.44450639982|-322.71611822203|327.64875753108|327.60973059009|327.56636732232|327.51818591369|327.46465101522|327.40516779468|327.33907532743|327.2656392527|327.18404361411|327.09338179345|326.99264643717|326.88071826352|326.75635362614|326.61817069571|326.46463410634|326.29403789593|326.10448655104|325.8938739456|325.65985993955|325.39984437728|325.11093819698|-313.31007477354|-313.66674907021|-314.06305384429|-314.50339248215|-314.99265763533|-315.53628558331|-316.14031663662|-316.81146225141|-317.55717960118|-318.38575443425|-319.30639313767|-320.32932503035|-321.46591602222|-322.72879490208|-324.13199365747|-325.69110338569|-345.21288948708|-345.21288948708|-345.21288948708||-345.21288948708|-345.21288948708||-346.45876609676|-347.84307344084|-349.88119271205
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|19502.006523218|19502.006523218|19431.345572673|18661.371491338|||18561.503588466|18476.167480588|18476.167480588|18476.167480588|18137.715711938|17876.867379225|17876.867379225|17596.210065459|17499.69738176|17245.343770532|17125.895747639|16798.552325611|16798.552325611|16798.552325611|16798.552325611|16798.552325611|16798.552325611|16541.188673422|-17828.310219635|-18057.175092129|-18167.02657806|-18497.725169199|-18608.376381575|-18688.525732132|-18787.871548703|-18787.871548703|-18787.871548703|-18787.871548703|-18787.871548703|-18787.871548703|-18787.871548703|-18787.871548703|-18904.013309323|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18916.05192752|-18980.900036654|-18985.366877812|-18985.366877812|-18985.366877812|-18985.366877812|-18985.366877812|-19065.943123784|-19223.681595871|-19352.646609969|-19352.646609969|-19387.809591221|-19387.809591221|-19387.809591221|-19442.216277572|-19640.424661711|-19738.949819436|-19832.725281408|-19832.725281408|-19832.725281408|-19832.725281408|-19870.054540608|-19870.054540608|-20150.574598071|-20217.510187093|-20281.183845034|-20449.728147638|-20449.728147638|-20449.728147638|-20449.728147638|-20449.728147638|-20449.728147638|-20449.728147638|-20482.337977942|-20482.337977942|-20482.337977942|-20764.018651706|-20768.951484552|-20768.951484552|-20964.780837871|-21005.924592109|-21005.924592109|-21005.924592109||||-21005.924592109|-21019.442580642|-21085.285918595|-21261.428364411|-21281.393428285|-21281.393428285||-21567.140698018|-21567.140698018|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21704.903102122|-21803.404392839|-21803.404392839|-21803.404392839|-21803.404392839|-21917.568031973|-22129.33530423|-22129.33530423|-22341.785024112|-22341.785024112|-22341.785024112|-22341.785024112|-22341.785024112|-22341.785024112|-22341.785024112|-22341.785024112|-22715.049766374|20996.69955262|20996.69955262|20996.69955262|20027.505145272|-20833.774536176|-20833.774536176||||||-20833.774536176|-20833.774536176|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015|19762.643680015||19762.643680015|19418.679175711|-20341.773788912|-20341.773788912|-20341.773788912|-20341.773788912|-20341.773788912|-20341.773788912|-20356.394596187|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20560.322233992|-20952.148048813|-20952.148048813|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-20965.625527361|-21377.237782137|-21413.287531368|-21989.661710201|-22587.277551264|-22909.988592804|-22909.988592804|-22909.988592804|-22909.988592804|-22909.988592804|-23690.111674296|-23882.83827526|-24054.546229064|-24054.546229064|-24054.546229064|-24054.546229064|-24054.546229064|-24054.546229064|-24054.546229064|-24054.546229064|-24054.546229064|-24167.396851737|-24303.453931674|-24303.453931674|-24303.453931674|-24399.825332068|-25158.242122437|-25491.358217638|-25961.797867689
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|-18.815169654552|-18.828110831097|-18.828110831097|-19.175546874937|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009||16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|16.568936734009|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.392086698843|-18.475327055333|-18.475327055333|-18.475327055333|-18.475327055333|-18.475327055333|-18.587030031811|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.63158038293|-18.869534525989|-18.928371042806|-19.142553627188|-19.142553627188|-19.142553627188|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047||-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.216580865047|-19.453978111635|17.378792453829|17.378792453829|17.208216892728|17.208216892728|17.208216892728||17.208216892728|17.208216892728|17.18023982208|17.038074648442|17.038074648442|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|||16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.83626949654|16.550298927735|16.369604833529|16.369604833529|16.369604833529|16.369604833529|16.369604833529|16.369604833529|16.369604833529|16.369604833529|16.369604833529|16.369604833529|15.810671655785|15.392968540336|15.169964875276|15.152184156903|15.031197931879|15.031197931879|15.031197931879|14.910219619134|14.412245959238|14.412245959238|14.144718296214|14.109686726646|13.978541076532|13.918939152312|13.918939152312|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.869410217582|13.861511853865|13.728147711199|13.728147711199|13.619110878629|13.619110878629|13.619110878629|13.619110878629||13.524489707558|13.524489707558|13.524489707558|||13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.524489707558|13.501655387446|13.479944999774|13.479944999774|13.399938750885|13.252517029854|13.252517029854|12.976130482457|12.584589160043|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.988242441983|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-13.991173961952|-14.013526098811|-14.118362736794|-14.254847659107|-14.352053100793|-14.693392151957|-14.843028967493|-14.843028967493|-14.843028967493|-14.843028967493|-14.843028967493|-14.843028967493|-14.918921144928
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25747496440546|0.25652773793689|0.25575304987421|0.25500994960455|0.25500994960455|0.25484438450235|0.25416041481383|0.25378935886629|0.25309928537748|0.25261642114054|0.25261642114054|0.2506849095306|0.24976102511984|0.24884556676395|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25401167904143|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25444107515636|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621||-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25507083811621|-0.25680092615397||||||-0.25716770073342|-0.25807523650779|-0.25869469921736|-0.25916077175568|-0.25951330209013|-0.25951330209013|-0.26062589711873|-0.26097322312691|-0.26219292620203|-0.26219292620203|-0.26219292620203|-0.26219292620203|-0.26382548157133|-0.26398624938671|-0.26398624938671|-0.26398624938671|-0.26459583818851|-0.26508745440654|-0.26508745440654|-0.26645364025262|-0.26645364025262|-0.26689294156131|-0.26715882814258|-0.2673487573267|-0.2673487573267|-0.2673487573267|-0.2673487573267|-0.26838752455193|-0.26902663790762|-0.26902663790762|-0.26902663790762|-0.26902663790762|-0.26902663790762|-0.27064070197807|-0.27110078371086|-0.27111197717232|-0.27134664033565|-0.27210737074651|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313||||-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|-0.27222040394313|0.26945628324696|0.26945628324696|0.26942750988856|0.26942750988856|0.26675280794451|0.2660586620365|0.2656207360597|0.26507860342348|0.26469845318887|0.26414007180382|0.26414007180382|0.26265563825158|0.26261737953058|0.25985263133965|0.25955847562378|0.25866079928919|-0.26727027192193|-0.26727027192193|-0.26902253147052|-0.27024725538808|-0.270274736951|-0.2703052720209|-0.2713392019029|-0.27287688517521|-0.27425209641402|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888||-0.27435492627888||-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888||-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27435492627888|-0.27483879088328|-0.27582089005759|-0.2766343139813|-0.27733249437486|-0.27733249437486|-0.27777615893577|-0.27777615893577|-0.27777615893577|||-0.27777615893577|-0.27780683624187|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|0.26863312058969|||0.26492570267036|0.26286188182914|0.26006875730978|0.25740974255653|0.25660461234275|0.25660461234275|0.24806068889768|-0.26211084468414|-0.26211084468414|-0.26211084468414|-0.26273426626843|-0.26392695048034|-0.26436327771544|-0.2653480942183|-0.26615446024216|-0.26615446024216|-0.26615446024216|-0.26700132061965|-0.26700132061965|-0.26700132061965|-0.26905702904337|-0.27306336777601|-0.27562597578536|-0.28013997316107|-0.28471107217719|-0.28734563824258|-0.28766181001753|0.27946812356957|0.27946812356957|0.27946812356957|0.27946812356957|0.27769520192539|0.27769520192539|0.27766133413486|0.27556814436309|0.27485350639944|-0.28334136655148|-0.28334136655148||-0.2842126212762|-0.28576971987782|-0.28576971987782|-0.28576971987782
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512|218.7980920512||218.7980920512|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|217.60106164696|215.66784796982|210.76427687836|207.07141875373||205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635||||205.74963567635||205.74963567635|205.74963567635|205.74963567635|205.74963567635|205.74963567635|204.13848408483|203.12054092379|201.76726481088|201.46656443943|201.46656443943|201.46656443943||201.46656443943|201.0461759288|199.99019768049|197.60578232131|-207.81640734161|-207.81640734161|-207.81640734161|-207.81640734161||||-207.81640734161|-207.81640734161|-207.81640734161|-210.25711689486|-212.04124641964|-212.91249297006|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031|-214.18521295031||-214.18521295031|-214.18521295031|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553||-215.07069376553|-215.07069376553|-215.07069376553|-215.07069376553|-216.45076474707|-217.15641392117|-218.24492865538|-218.24492865538|-218.24492865538|-218.84992208454|-219.34435939759|-220.48262087471||||-221.33924954894|-221.33924954894||-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894||-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894||-221.33924954894|-221.33924954894|-221.33924954894|-221.33924954894|-221.58249593844|-221.87042540694|-221.87042540694|-221.87042540694|-221.87042540694|214.94984136429|214.94984136429|214.94984136429|214.94984136429||214.94984136429|214.94984136429||214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|214.94984136429|213.99982712894|211.45535737309|209.77004990675|209.77004990675|209.77004990675|209.77004990675|209.77004990675|209.77004990675|209.77004990675|209.77004990675|209.77004990675|209.77004990675||209.77004990675|209.77004990675|209.77004990675|209.77004990675||209.77004990675|209.77004990675|209.65239371205||209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205||209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205|209.65239371205||209.65239371205|209.65239371205|209.65239371205|-211.06000746149|-211.06000746149|-211.07334223703|-211.07334223703|-211.07334223703|-211.07334223703|-211.07572488376|-211.07572488376|-211.139695163|-211.25641353659|-211.25641353659|-211.29045728106|-211.36718255567|-211.59130903402||-211.85146380706|-211.91273298576|-212.04653270515|-212.04653270515
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||-115.59999847412||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|||-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412||||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||||-115.59999847412|||-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412|||-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847412|-115.59999847412||-115.59999847412|-115.59999847412|-115.59999847413||-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413||-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847413|-115.59999847414|-115.59999847414|-115.59999847414|-115.59999847414|-115.59999847414||-115.59999847415|-115.59999847415|-115.59999847415|-115.59999847415|-115.59999847416|-115.59999847416|-115.59999847417|-115.59999847417|||-115.59999847418||-115.59999847418|-115.59999847419|-115.5999984742|-115.59999847421|-115.59999847422|-115.59999847423|-115.59999847424|-115.59999847425|-115.59999847427|-115.59999847428|-115.5999984743|-115.59999847432|-115.59999847434||-115.59999847437|-115.5999984744|-115.59999847443||-115.59999847446|-115.5999984745|-115.59999847454|-115.59999847459|-115.59999847464|-115.5999984747|-115.59999847476|-115.59999847483|-115.59999847491|-115.599998475|-115.5999984751|-115.59999847521|-115.59999847533||-115.59999847546|-115.59999847561|-115.59999847578|-115.59999847596
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|11004.762832914|10986.097695441|10986.097695441|10986.097695441|||10986.097695441|10986.097695441|10986.097695441|10986.097695441|10981.968305264|10646.630093956|10599.614600924|10547.374947207|10251.604813303|-11471.316377017|-11471.316377017|-11471.316377017|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11479.138150105|-11591.80698319|-11674.661862604|-11674.661862604|-11674.661862604|-11948.589949335|-12420.913854295|-12423.753566405|-12600.035266925|-12963.862698927|-13159.193808662|-13159.193808662|-13159.193808662|-13159.193808662|-13269.904470561|-13291.582932888|-13291.582932888|-13326.955212944|-13326.955212944|-13326.955212944|-13326.955212944|-13385.135803593|-13385.135803593|-13385.135803593|-13385.135803593|-13458.93572361|-13613.286708959|-13624.581640597|-13841.266330264|-14018.21402656|-14018.21402656|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14236.175992293|-14368.359663746|-14576.498132084|-14576.498132084|-15250.372544763|-15430.645600952|-15491.414545763|-15517.453481143||||-15517.453481143|-15517.453481143|-15517.453481143|-15517.453481143|-15548.677299974|-15548.677299974||-16436.514274277|-16652.973922374|-17446.473703937|15470.100013199|15470.100013199|15470.100013199|15470.100013199|15470.100013199|15200.855763016|15200.855763016|15200.855763016|15200.855763016|15200.855763016|15200.855763016|15200.855763016|15199.916396841|15175.616797271|15019.418511725|-16164.755283886|-16164.755283886|-16164.755283886|-16164.755283886|-16164.755283886|-16164.755283886|-16164.755283886|-16164.755283886|-16164.755283886|-16332.931543728|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189||||||-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16492.990783189|-16524.792597398|-16524.792597398|-16566.351296942|-16566.351296942|-16567.262128981|-16930.032356854|-16947.980997837|-16947.980997837|-16947.980997837|-16947.980997837|-16947.980997837|-16947.980997837|-17071.938925038||-17071.938925038|-17071.938925038|-17175.95652117|-17175.95652117|-17175.95652117|-17175.95652117|-17175.95652117|-17310.539101898|-17310.539101898|-17346.917486911|-17346.917486911|-17450.062452905|15212.245788702|15212.245788702|15212.245788702|15212.245788702|15212.245788702|15212.245788702|15212.245788702|14959.341891961|14560.771011005|14560.771011005|14429.278608148|14187.451334326|14187.451334326|14122.892320541|14122.892320541|13456.95962048|13225.677140433|13225.677140433|13225.677140433|13225.677140433|13225.677140433|13087.123365435|13087.123365435|13087.123365435|12871.996610466|11764.749380553|-14173.990772914|-14173.990772914|-14173.990772914|-14173.990772914|-14173.990772914|-14245.590053348|-14245.590053348|-14245.590053348|-14479.595664745|-14705.990686303|-14705.990686303|-14705.990686303|-14705.990686303|-14705.990686303|-14830.944621066|-15493.605902997|-15493.605902997|-15493.605902997|-15493.605902997|-15493.605902997|-15493.605902997|-15493.605902997|-15493.605902997|-16150.518060621|-16249.928650256|-16698.88654282|-17218.695942179|-17218.695942179|-17218.695942179|-17218.695942179|-18038.860942698|-18988.91428529|-19359.774444593
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|-184.28451607371|-184.87168452634|-186.19076058482|-186.87862287202|-187.64291430225|-188.4921270025|-189.43569666944|-193.15077407716|-196.06752827828|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-202.02781093575|-203.97534548416|-206.54482678986|-206.94980822245|-212.28371385488|-212.28371385488|-214.04301234256|-214.27001710479|-215.41113011644|-216.11236527016|-217.24707320057|-218.89031819631|-218.89031819631|-218.89031819631|-218.89031819631|-218.89031819631|-226.33582324355|-226.33582324355|-226.33582324355|-233.01202582617|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|||-233.47410240951|-233.47410240951||-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951||-233.47410240951|-233.47410240951|-233.47410240951|-233.47410240951|-234.32769838189|-234.32769838189|-234.32769838189|-234.32769838189|-234.32769838189|-234.32769838189|-240.53077597987|226.52486528705|226.52486528705||||226.52486528705|226.52486528705|226.52486528705|226.52486528705|226.52486528705|||226.52486528705|226.52486528705|226.52486528705|226.52486528705|226.52486528705|226.52486528705|226.52486528705|226.52486528705|226.52486528705|226.52486528705|202.6387527712|198.17639501976|180.63487792994|-239.31531644246|-239.31531644246|-239.31531644246|-239.31531644246|-239.31531644246|-248.68368493607|-266.22631456113|-269.8744668104|-269.8744668104|-286.31974159176|-286.31974159176|-286.31974159176|-286.31974159176|-286.31974159176|-291.69944367695|-291.69944367695|-291.69944367695|-291.69944367695|-291.69944367695|-291.69944367695|-291.69944367695|-291.69944367695|-291.69944367695|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-294.48447867496|-295.40532389076|284.73520849831|272.99408456582|272.99408456582|258.16009396202|257.36431353336|257.36431353336||255.29368170373|249.07631300414|-259.1650456739|||-259.1650456739|252.88326630852|240.56475390617|238.79417100685|238.59625652517|238.59625652517|238.59625652517|236.02624262367|236.02624262367|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-243.4542709235|-244.06030102611|-244.23366780679|-244.48185311866|-245.20205902073|-246.00228780081|-246.89143088979|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-247.47940588473|-249.56902113666|-249.56902113666|-251.61558141432|-254.22293851064|-254.22293851064|-256.74770945627|-257.32523578094|-258.5613717336|-259.26263525956|-260.15292806617|-260.89214229575|-262.7412692175|-264.12918801944|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-264.21812295154|-272.46458105727||-273.99862964328|-273.99862964328||-273.99862964328|-273.99862964328|268.29844230617
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|-0.76097503326999|-0.76522225166545|-0.77527473398034|-0.77908692948023|-0.77908692948023|-0.77908692948023|-0.77908692948023|-0.77908692948023|-0.78162434357183|-0.78452704634685|-0.78547449670919|-0.78755276928459|-0.78755276928459|-0.78755276928459|-0.78755276928459|-0.78755276928459|-0.78903084805845||-0.79250648740528|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|-0.79625621933444|0.76898869715786|0.76898869715786|0.76898869715786|0.76550045869256|0.76550045869256|0.76550045869256|0.76550045869256|0.76550045869256|0.76419498811724|0.75924440435306|0.75824382031113|0.75599311815533|0.75443679675828|0.75115198543083|0.74264111508276|0.74125069501586|0.74125069501586|0.74125069501586|0.74125069501586|0.74125069501586|0.7399729735607|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885|0.73729045874885||0.73532274571846|0.72596968443074|0.72532744574191|0.71589113908326|0.71589113908326|0.71589113908326|0.71589113908326|0.70496236767278|0.69818530597131|0.69818530597131|0.69818530597131|0.68840034380932|0.6772225871724|0.67341400683391|0.67207111584332|0.67057901474267|0.66924568314647|0.66924568314647|0.66902861869011|0.66902861869011|0.6594206588762|-0.70171001918781|-0.70171001918781|-0.70171001918781|-0.70920557189504|-0.70962106909918|-0.70962106909918|-0.71530118945095|0.68123929585384|0.68123929585384|0.67898811990869|0.67890995856518|0.67890995856518|0.67890995856518|||0.67594439633092||0.67594439633092|0.67302156430042|0.66807950251142|0.66567167433147|0.66313518850941|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.66054883915744|0.65316538698763|0.65213008693818|0.65213008693818|0.64993527889698|0.64993527889698|0.64896279632064|0.64896279632064|0.64896279632064|0.64896279632064|0.64896279632064|0.64896279632064|0.64448641140166|0.63506823004289|0.62974247138813|0.62735278188206|0.62725306748258|0.61944787368628|0.61671985702882|0.61474429586607|0.61009644844837|0.61009644844837|0.61009644844837|0.60416270603413|0.59901415429374|0.59457127608481|0.5940954785858|0.5940954785858|0.5940954785858|0.5940954785858|0.5940954785858|0.5940954785858|0.5940954785858|0.5940954785858|0.58096719906445|0.57793579416932|0.57698424345322|0.57162133395747|0.56928563559589|0.56928563559589|0.56847608524264|0.56847608524264|0.56551372815403|0.56551372815403|0.56551372815403|0.56551372815403|0.56551372815403|0.56551372815403|0.56012636543681|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905||0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|||0.55841134253905|0.55841134253905|0.55841134253905|||0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55841134253905|0.55359598402366|0.54960661800023|0.54285076556525|0.54285076556525|0.53356493926047|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|||-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.55837643154165|-0.56577938472453|-0.57275484971673|-0.57333874561688|-0.57620972238537|-0.57678054970236|-0.57678054970236|-0.57678054970236|-0.57678054970236|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.57718148742541|-0.58181278147547|-0.5836253236648|-0.59158368363608|-0.59806517709879|-0.59829997360335|-0.59829997360335|-0.59829997360335|0.5763210253261|0.5763210253261|0.5746900457301
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|88559.124729701|88559.124729701|88559.124729701|88559.124729701|||88559.124729701|88559.124729701|88559.124729701|88559.124729701|88559.124729701|88559.124729701|88559.124729701|87521.249699668|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|86798.257855809|85192.508728677|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89017.930987612|-89175.478875124|-89456.087639027|-89648.159791231|-89648.159791231|-89648.159791231|-89648.159791231|-90609.066434701|-91068.600536668|-91068.600536668|-91294.216638726|-91294.216638726|-91294.216638726|-91294.216638726|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-91802.606788223|-92614.00754247|-93690.888261276|-93690.888261276|-93690.888261276|-94134.320290307|-94704.800322563|-94983.111469514|-95127.097782375|-95127.097782375|-95127.097782375|-95127.097782375|-95127.097782375|-95413.441980416|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041||||-95555.239807041|-95555.239807041|-95555.239807041|-95555.239807041|-95770.666428445|-95770.666428445||-96478.518253828|-97592.798059809|-97924.757283689|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|92231.478310108|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873||||||88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|88182.960962873|87125.51218097|86383.9024233|85715.447136999|85406.052374444|85351.169304938|85322.431240664|85322.431240664|84397.14582296|83724.606469955|82888.451633284|82048.279592537|80931.421769486|79828.310842666|-83943.949461363||-83943.949461363|-83943.949461363|-83943.949461363|-83943.949461363|-83943.949461363|-83943.949461363|-83965.499401515|-84317.221557239|-84330.24617471|-85655.829083011|-86673.143425567|-87264.603806186|-87282.893117984|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83932.358094751|83385.953438612|82273.281598458|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88238.172971508|-88497.969968342|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89165.636922346|-89856.263247052|-90318.070274502|-90936.744749446|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615|-91010.972978615
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.846590681393|44.618433285112|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.560768010626|44.39807624553|44.345244698946|44.345244698946|44.345244698946|44.345244698946|44.345244698946|44.345244698946|-45.928689820965|-45.928689820965|-45.928689820965|-45.928689820965|-45.928689820965|-46.029101538879|-46.090668969929|-46.250741434959|-46.250825512042|-46.462028728183|-46.766257882694|-46.766257882694|-46.766257882694|-46.766257882694|-46.766257882694|-47.238863698637|-47.238863698637|-47.238863698637|-47.238863698637|-47.238863698637|-47.340404024825|-48.475448068762|45.546725766765|45.338027231016|45.047807313908|44.364230899799|43.490812704285|43.192568696561|42.691742063697|42.065825490086|41.77766821976|41.77766821976|41.77766821976|41.77766821976|41.475188606265|40.908542175297|||39.94727447887|39.94727447887||38.746972914754|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-40.860516863693|-41.522797193382|-42.779864252151|38.315755192552|38.315755192552|38.315755192552|38.315755192552|38.315755192552|37.800837534571|36.83426498694|36.418524355571|36.418524355571|36.418524355571|36.418524355571|36.418524355571|33.381693304557|-37.530005233059||-37.530005233059|-37.911119002512|-40.444531620403|-40.444531620403|-40.444531620403|-40.444531620403|-40.444531620403|-40.444531620403|-41.557812148619|-42.642014219019|-43.652238105904|-45.652486402868|-50.113875476385||||-52.85152635736|47.243998000722|47.243998000722|47.243998000722|46.603699540039|||46.603699540039|45.531888377821|43.993536897696|43.993536897696|43.993536897696|42.1400402345|41.359290543979|41.359290543979|41.359290543979|41.359290543979|40.126988560829|39.524433090591|38.354926800622|37.988806538994|37.170446599209|37.170446599209|37.170446599209|36.822718952192|36.26135566289|35.957060364162|-40.661344800865|-40.661344800865|-42.276493163545|-42.743904108038|-42.743904108038|-42.743904108038|-42.743904108038|-43.39878039253|-43.831977790068|-44.16053108978|-44.206146291094|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-44.656943513389|-46.590354024896|42.539987336157|42.539987336157|42.539987336157|42.539987336157|42.539987336157|42.539987336157|42.539987336157|42.539987336157|42.539987336157|42.468304978118|42.468304978118|42.468304978118|42.468304978118|42.468304978118|42.468304978118|41.114783351405|40.624757838231|39.771953874144|39.44506816777|39.44506816777||39.44506816777|39.369219837762|39.369219837762|||39.238021279019|39.206135856489|39.109594675545|38.796207044102|38.796207044102|38.796207044102|38.796207044102|38.740049273333|38.740049273333|38.740049273333|38.740049273333|38.740049273333|38.740049273333|38.350055807786|38.288949456432|38.059944433878|37.946551976401|37.946551976401|37.946551976401|37.946551976401|37.946551976401|37.401725223548|36.865804278064|36.35367180154|36.181856751942|36.046507332616|35.990562939967|35.706181764962|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.485646975663|-36.864607665965|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842|-37.094336800842||-37.094336800842|-37.654818328518||-38.185909253909|-38.45019011321|-38.45019011321
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-824.22172605492|-825.80191783881|-827.55768648756|-829.50854054173|-831.67615615748|-831.76068661418|-831.76068661418|-834.73409623797|-838.03788470886|-841.70876078762|-845.78751198625|-850.3194577625|-855.35495306944|-860.94994785493|-867.1666087277|-874.07400969745|-881.74889966383|-890.27655518204|-899.75172798004|-910.2796977556|-928.64410861733|-941.27123179704|-955.30136866337|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|-965.05696870042|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|858.61625809751|846.67359569429|||837.85957789817|-916.33833342569||-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569|-916.33833342569||-916.33833342569|-916.33833342569|-929.00924715485|-950.83250633308|-959.59167370342|-960.92693136789|-960.92693136789|-960.92693136789|-960.92693136789|-960.92693136789|-969.25486574763|-969.25486574763|-980.72885790917||||-980.72885790917|-980.72885790917|-980.72885790917|-980.72885790917|-980.72885790917|||-980.72885790917|-989.60986382269|-999.46653977261|-1010.5961363142|-1022.8845959046|-1036.5384398941|-1054.5608208424|-1054.5608208424|-1054.5608208424|-1054.5608208424|-1055.3786952502|-1072.5318836114|-1091.5909817904|-1111.8677331308|-1135.2975083832|-1168.9416759814|-1175.8240844237|-1182.9625043201|-1182.9625043201|-1182.9625043201|-1182.9625043201|-1220.5364169485|-1220.5364169485|-1223.7733597054|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434||1052.8920697434|1052.8920697434|1052.8920697434|||1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1052.8920697434|1047.898861783|1047.898861783|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1107.9837214659|-1121.505772678|-1121.505772678|-1121.505772678|-1126.6175251978|-1126.9663370468|-1126.9663370468|-1126.9663370468|-1136.8848243662|-1143.3720270735|-1150.3022523039|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532|-1156.9670757532||-1156.9670757532|-1156.9670757532||-1156.9670757532|-1156.9670757532|-1156.9670757532
10949|101753|/equities/zenithbank|MSCI_FRONTIER|-39.581629734131|-39.581629734131|-39.581629734131|37.212374813964|37.212374813964|37.212374813964|36.188749030353|36.109722246861|35.960803683307|35.659223856425|35.357473070859|35.131033229892|35.131033229892|35.131033229892|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.937384199083|34.227650508814|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-37.537067507258|-38.43563217427|-39.122925061933|-39.735388001974|36.749538600679|36.749538600679|36.749538600679|36.749538600679|36.749538600679|36.749538600679|35.861314336719|35.195498299005|34.810871795484|34.810871795484|34.810871795484|34.810871795484|34.593029768013|34.525376830657|33.774785927224|33.08473918536|32.666770260066|32.666770260066|32.666770260066|32.605590469944|32.605590469944|32.605590469944|32.605590469944|32.605590469944|32.605590469944|32.605590469944|||32.605590469944|32.059675675087||31.104319551977|30.499553445746|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-34.433739006972|-35.692395331896|-35.692395331896|-35.692395331896|-36.624378975273|-36.807342538172|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471|-37.07414558471||-37.07414558471|-37.135461892692|-38.593175559141|-41.434786195239|-41.434786195239|-41.434786195239|-41.434786195239|-41.434786195239|-41.60595711303|-41.60595711303|-42.926497868169|-44.493419253681|39.131484146866||||39.131484146866|39.131484146866|39.131484146866|39.131484146866|38.730081653341|||38.730081653341|36.846722178707|35.752839188202|35.752839188202|35.752839188202|34.164616841375|34.164616841375|34.164616841375|34.164616841375|34.164616841375|34.131672528422|34.131672528422|32.708982523984|-36.806940440726|-36.806940440726|-36.806940440726|-36.806940440726|-36.806940440726|-36.806940440726|-36.806940440726|-36.806940440726|-36.806940440726|-38.194933975617|-38.831983448046|-39.157813682576|-39.530923673864|-40.155866434569|-40.169291181029|-40.740597268675|-40.759084373755|-40.759084373755|-41.163403252808|-41.476493464236|-41.476493464236|-41.476493464236|-41.476493464236|-42.981429370016|-42.981429370016|-42.981429370016|-42.981429370016|-42.981429370016|-43.455515843597|-44.690911802945|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|41.484078666388|39.851355734598|39.371444056577|38.04376148973|37.343625437265|36.665228965874||36.665228965874|36.665228965874|36.665228965874|||36.665228965874|36.665228965874|36.227142681673|35.513394212275|35.15216302822|34.903043216577|34.772949689087|33.997274709472|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.638318521193|33.591915429092|32.81234689604|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.341534835916|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.306799627206|32.030060575688|32.030060575688|32.030060575688|32.025173961725|32.025173961725|32.025173961725|32.025173961725|31.866784015514|31.866784015514|31.866784015514|31.866784015514|-33.223504317461|-33.223504317461|-33.223504317461|-33.223504317461|-33.223504317461|-33.432735298141|-33.759934417504|-33.759934417504|-33.759934417504|-33.759934417504|-33.759934417504||-33.759934417504|-33.759934417504||-34.252985945562|-35.011193583651|-35.781678860103
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|35278.063394442|35232.871597315|35232.871597315|35232.871597315|||34989.569573715|34989.569573715|34989.569573715|34989.569573715|34955.077304128|34795.484383673|34795.484383673|34795.484383673|34795.484383673|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35576.786084808|-35666.236055978|-35666.236055978|-35666.236055978|-35895.817839975|34988.259174626|34988.259174626|34988.259174626|34988.259174626|34988.259174626|34925.843527362|34828.715030403|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|34727.558358823|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35545.075494657|-35583.417216286|-35653.796906985|-35709.774341094|-35955.304823438|-36063.19732896|-36063.19732896|-36063.19732896|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35333.679147188|35276.310163542|34968.122403936|34852.002967822|34852.002967822|34746.669964247||||-35456.139130691|-35456.139130691|-35456.139130691|-35456.139130691|-35456.139130691|-35456.139130691||-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35487.183726108|-35568.105685291|-35568.105685291|-35568.105685291|-35568.105685291|-35568.105685291|-35576.893944158|-35576.893944158|-35576.893944158|-35768.771049065|-35809.745610072|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913||||||-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913||-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35874.312320913|-35904.791467681|-36010.879408534|-36039.866009483|-36305.406677203|-36383.685428262|-36383.685428262|-36383.685428262|-36409.650475847|-36451.608711853|-36451.608711853|-36451.608711853|-36451.608711853|-36632.179302953|-36632.179302953|-36632.179302953|-36824.643669948|-36838.492966609|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37048.424985537|-37088.939761022|-37088.939761022|-37088.939761022|-37088.939761022|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|35173.398754294|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36550.470483165|-36589.411647961|-36704.901831068|-37071.483742059|-37071.483742059
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562|-84.484248884562||-84.484248884562|-84.484248884562|-87.160279759703|-89.955863008828|-92.873182307714|-95.847981359157|-99.791745500682|-99.791745500682|-99.791745500682|-102.91304835227|-106.14783370656|-109.43092311933|-112.83436037781|-118.31040135227||-120.44488844168|-121.39792942657|-121.39792942657|-121.39792942657|-126.44214084031|-127.16684571463|-127.16684571463|-128.73190412647||||110.46075027803||110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|110.46075027803|106.85639114755|103.07376904375||102.3208508479|100.58983580132|-114.21572587285|-114.21572587285|-114.21572587285|-114.21572587285|-114.21572587285|-114.21572587285||||-114.21572587285|-114.21572587285|-116.18299151391|-116.18299151391|-118.80332237846|-119.90369220979|-123.08665476031|-123.08665476031|-123.09628264315|-125.01809191049|-125.33121187755|-125.37882340162|-125.37882340162|-125.37882340162|-125.9264690899|-126.0984469185||-126.0984469185|-126.0984469185|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|113.57542742972|109.66635847115|-122.52957073072||-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072|-122.52957073072||||-122.52957073072|-122.52957073072||-122.52957073072|-122.52957073072|-122.60507960694|-125.44453213366|-125.90559585781|-125.90559585781|-127.80066223378||-129.07436574004|-129.07436574004|-129.07436574004|-129.07436574004|-129.13262656554|-130.14180526054||-133.09050359005|-133.09050359005|-135.43944622934|-137.93272227116|-139.1696902256|-140.53298642689|-140.85355780064|-140.85355780064|-140.85355780064|-143.58727966347|132.32333356768|132.32333356768|132.32333356768||132.32333356768|132.32333356768||132.32333356768|132.32333356768|132.32333356768|132.32333356768|132.32333356768|132.32333356768|132.32333356768|131.27592449089|129.2343535942|-139.77237834893|-139.77237834893|-139.77237834893|-139.77237834893|-139.77237834893|-139.77237834893|-139.77237834893|-139.77237834893|-139.77237834893|-139.77237834893|-140.37999725401|-140.37999725401|-140.37999725401|-140.37999725401|146.19999694759|146.19999694751|146.19999694743|146.19999694734|146.19999694724|146.19999694713|146.19999694701|146.19999694687|146.19999694672||146.19999694655|146.19999694636|146.19999694615|146.19999694592||146.19999694566|146.19999694537|146.19999694505||146.1999969447|146.19999694431|146.19999694387|146.19999694338|146.19999694284|146.19999694224|146.19999694158|146.19999694084|146.19999694001|146.1999969391|146.19999693808||146.19999693696|146.1999969357|146.19999693431|||146.19999693276|146.19999693104|146.19999692913|146.199996927|146.19999692464|146.19999692202|146.19999691911|146.19999691587|146.19999691228|146.19999690828|146.19999690384|146.19999689891||146.19999689342|146.19999688733|146.19999688056|146.19999687304|146.19999686469|146.19999685541|146.19999684509|146.19999683363|146.19999682089|146.19999680675|146.19999679102|146.19999677355|146.19999675414||146.19999673258|146.19999670862|146.19999668199|146.19999665241|146.19999661954|146.19999658301|146.19999654243|146.19999649734|146.19999644724|146.19999639158|146.19999632972|146.199996261|146.19999618464|146.19999609979|146.19999600552|146.19999590078|146.19999578439||146.19999565507|146.19999551139|146.19999535174|146.19999517435
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|-5.8714681763282|-6.0060759008848|-6.0473062661978|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6716122494815|5.6451247121094|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392||-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-5.9513894601392|-6.1248771132946|-6.1472024105552|-6.1472024105552|-6.1472024105552|-6.1472024105552|-6.1472024105552|-6.1507805610766|-6.1903118055253|-6.2019789582152|-6.2019789582152|-6.2019789582152|-6.2019789582152|-6.2088655769448|-6.2520728441985|-6.2578584985503|-6.2698428185525|-6.2826032938497|-6.3006701537786|-6.3146336684424|-6.3968152348419|-6.438127975135|-6.4479199829685|-6.5249112119264|-6.5776791031699|-6.5882569406395|-6.5882569406395|-6.5882569406395|-6.6552854747645|-6.7142060300898||-6.7224147846168|-6.7224147846168|-6.7349051954422|-6.8593388135867|-6.9231542277818|-7.0290603293849|-7.168955923658|-7.2938396682799|-7.4459329170717|-7.569925577854|-7.8176950430592|-7.9735499991002|-8.0222778996961|-8.0969755871579|-8.1071948457079|-8.5841056426715|-9.019006208176|-9.5500070558594|-9.8322307664434|-9.8322307664434|-10.003589771222|-10.449544480588|-11.011716051395|-11.601351044239|-12.219278783336|-12.769754271524|-13.444171354524|-14.322412885286|-15.158236438541|-16.255262435044|-17.455291788407|-18.730324233712|-20.195360012785|-21.797066790015|||-53.974662724309||-53.974662724309|-53.974662724309|-53.974662724309|-53.974662724309|-53.974662724309|-53.974662724309|-54.388513714266|-54.587238053692|-54.846933290046|-55.00214801528|-55.274607295216|-55.332898478178|-56.064331006637|53.141158636748|53.141158636748|53.141158636748|53.141158636748|53.141158636748|53.141158636748|53.141158636748|53.141158636748|52.901285975442|52.33447823045|52.33447823045|52.33447823045|52.054977252719|51.999971045679|51.999971045679|51.083302221503|50.364780330886|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.580842711006|-52.912045506939|-53.504378365275|-53.504378365275|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.395725434676|51.361916641014|51.291019125799|50.906690248758|50.451877418392|50.013196326222|49.670220429065|49.612099909396|49.612099909396|49.612099909396|49.612099909396|49.612099909396|49.612099909396||49.612099909396|49.612099909396|49.612099909396|49.612099909396|49.612099909396|49.612099909396|49.422346391319|49.422346391319|48.919274107216|48.643635820016|48.431817238711|48.346464361508|48.268239673136|48.268239673136|48.268239673136|||48.268239673136|48.268239673136|48.268239673136|||48.268239673136|48.268239673136|48.268239673136|48.268239673136|48.268239673136|48.259154302278|47.918504059755|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|||47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.780088753095|47.077876138015|46.74208349577|46.509272997482|46.509272997482|46.509272997482|44.744849129073|44.744849129073|44.744849129073|44.744849129073|44.744849129073|44.619276810081|44.279753155611|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.980597682502|43.436775626635|43.404104249176|43.404104249176|43.404104249176|43.404104249176|43.001781269904|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.978759259315|42.934732298422|42.389790592025|42.389790592025|42.389790592025|42.389790592025|42.202543322058
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|-21.805304287014|-21.805304287014|-22.108671875064|-22.281857617767|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035|-22.352889904035||-22.428210983291|-22.457976553193|-22.457976553193|-22.476205746028|-22.476205746028|-22.720515662387|-22.720515662387|-22.720515662387|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|21.233815435495|20.848683202627|20.573537230892|20.303929938655|19.985441293379|19.985441293379|19.985441293379|19.985441293379|19.985441293379|19.811601309931|19.762890132441|19.53376641116|19.51529677534|19.27532930533|19.119810106135|19.065875058122|19.065875058122|19.065875058122|19.065875058122|19.065875058122|18.706527291346||-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.34998989701|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.382341987681|-20.820379397153|-21.26486560689|-21.293016642751|-21.293016642751|-21.293016642751|-21.293016642751|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|||-21.868957573129||-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.868957573129|-21.879397027971|-21.885441799165|-22.022712728714|-22.05856876609|-22.162299476699|-22.210888688913|20.59046629458|20.59046629458|20.59046629458|20.59046629458|20.59046629458|20.59046629458|20.569962697882|20.522181305244|20.363535016725|20.303927414891|20.184918290241|19.944353825365|19.84094869485|19.631610042414|19.301144328902|19.301144328902|19.301144328902|19.129020120941|19.129020120941|19.129020120941|19.129020120941|19.129020120941|19.129020120941|19.129020120941|19.129020120941|19.129020120941|19.032243307257|18.953604229981|18.827338016358|18.675931175911|18.63659033109|18.550655622496|18.425173091904|18.378485373528|18.378485373528|18.229428586994|18.091588242887|17.913986665273|17.768874042856|17.595416565325|17.479351807067|17.422612296684|17.331221854705|17.331221854705|17.331221854705|17.331221854705|17.331221854705|17.291358192782|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619||17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|17.278316153619|||17.278316153619|17.278316153619|17.278316153619|||17.278316153619|17.278316153619|17.278316153619|17.242573673563|17.105082228269|16.925646678701|16.77738474927|16.578205310876|16.523039498685|16.523039498685|16.523039498685|-17.467383114515|-17.467383114515|-17.467383114515|-17.467383114515|||-17.467383114515|-17.467383114515|-17.54709203157|-17.624546341467|-17.823941235596|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.945492721943|16.687214614449|16.350238324865|15.870264796928|15.656960889714|15.591067337347|15.550074920999|15.307861127177|15.119845537918|15.045611999379|15.045611999379|14.965124286928|14.961634688071|14.961634688071|14.869891721331|14.869891721331|14.869891721331|14.869891721331|14.753213121188|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.736001065453|14.733211144351|14.733211144351|14.706433565704|14.706433565704|14.684926597374|14.512216952954
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|24648.72721801|24648.72721801|24648.72721801|24648.72721801|||24648.72721801|24648.72721801|24528.409764074|24528.409764074|24528.409764074|24000.177515638|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-25934.397495176|-26037.163883529|-26251.459870588|-26667.122078431|-26812.691198257|-26933.791602786|-26933.791602786|-27133.101780874|-27610.335312082|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28002.829393517|-28265.643770575|-28345.047864907|-28345.047864907|-28648.164294341|-28883.40477149|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29027.872191732|-29029.413546368|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738||||-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738|-29114.53601738||-29537.674095531|-29537.674095531|-30743.860106146|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|28363.351723637|27704.698693299|27704.698693299|27704.698693299|27704.698693299|27704.698693299|27704.698693299|27704.698693299|27704.698693299|27704.698693299|27704.698693299|27394.376134999|27394.376134999|27394.376134999|27394.376134999|27394.376134999|27394.376134999|27394.376134999|27394.376134999|27351.140149999|27055.822388887|26393.41376543|26372.556786982|26372.556786982|26372.556786982|26372.556786982|26372.556786982|26372.556786982|26179.310407382|26179.310407382|26179.310407382||||||26062.025194299|26062.025194299|26016.895301604|26016.895301604|25635.99477956|25634.716421733|25229.938850115|25229.938850115|25229.938850115|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|25178.834253573|24839.260281748|24586.06697972|24193.528778766|24193.528778766||24193.528778766|24103.949109587|24103.949109587|23795.165677319|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23725.553221026|23506.781356695|23242.257062995|22753.545961874|22753.545961874|22753.545961874|22753.545961874|22753.545961874|22753.545961874|22753.545961874|22753.545961874|22559.66217986|22415.041502606|22415.041502606|22415.041502606|22415.041502606|21881.37944734|21325.3660526|-24291.94608543|-24291.94608543|-24291.94608543|-24291.94608543|-24291.94608543|-24291.94608543|-24291.94608543|-24291.94608543|-24583.328983811|-25693.032204234|-26236.091338038|-26354.990375598|-27449.412095104|-27449.412095104|-27449.412095104|-27449.412095104|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-27651.937892119|-28075.857706514|-28075.857706514|-28075.857706514|-28075.857706514|-28075.857706514|-28183.67522946|-28958.139143844
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|18400.542713528|18400.542713528|18400.542713528|18400.542713528|||18400.542713528|18400.542713528|18400.542713528|18400.542713528|18150.603015031|17903.447794479|17762.164216087|17232.960240097|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-18837.283489571|-19255.314988412|-19711.461098235|-20132.178998039|-20408.862960542|-20408.862960542|-20959.847733936|-21224.830815484|-21561.809656278|-21561.809656278|-21561.809656278|-21561.809656278|-21603.77735343|-21603.77735343|-21787.5303927|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|19881.128389768|-21564.551663473|-21564.551663473|-21564.551663473|-21564.551663473|-21564.551663473|-21564.551663473|-21930.057403859|-22347.286004288|-22621.984449209|-22818.871610232|-23115.412900258|-23286.003580565|-23286.003580565|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23479.216440934|-23482.462712149|-23930.51412461|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865||||-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865|-23978.789236865||-24683.381773907|-24683.381773907|-25700.979748786|-26183.925615785|-26183.925615785|-26399.59952566|-26399.59952566|-26702.332806289|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24298.684056635|24093.429441602|24093.429441602|24093.429441602|24093.429441602|23584.366046224|23349.295606916|21601.995118795|-23159.403129225|-23159.403129225||||||-23159.403129225|-23291.003476916|-23528.892752129|-23909.880835699|-24008.200928555|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24250.267060671|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639||-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24291.088237639|-24308.900188805|-24308.900188805|-24308.900188805|-24412.66687645|-24558.518751611|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-24663.724821313|-25087.623236189|-25087.623236189|-25289.025817988|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-25559.973417945|-26372.192686605|-26402.436318451|-26777.707020501|-28003.007800556|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28200.348442375|-28575.387158195|-28972.652397994|-29608.502664438|-29890.002960486
10956|13240|/equities/bcp|MSCI_FRONTIER|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.8286695127|301.59853253147|300.89005242212|||299.7613132835|299.7613132835|299.7613132835||298.30701238585|297.13001444022|297.04722131271|296.13556799377|296.13556799377|296.13556799377|296.13556799377|296.13556799377|295.99938575853|295.99938575853||295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|295.99938575853|294.66598417614|294.3737780194|294.3737780194|294.3737780194|292.13197862887|291.0133082313|288.8189005431|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|-298.9949086109|||-298.9949086109|-298.9949086109|-300.35267013082|-300.78674867007|-300.78674867007|-300.78674867007|-300.78674867007|-300.78674867007|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-300.98604807683|-301.76672602078|-301.76672602078|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945||-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-301.94622217945|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954||||-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-303.03405961954|-305.49144794534|-305.49144794534|-305.49144794534|-306.65699256307|-306.65699256307|-306.65699256307|-306.65699256307|-306.65699256307|-306.65699256307|-306.65699256307|-309.7133223574|-312.51480261933|297.10141679165|297.10141679165|297.10141679165|297.10141679165|297.10141679165|297.10141679165|292.74602001373|292.1677969635|290.2336585456|289.68740923469|287.87489914966|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|-297.36499718907|286.67686758919|286.67686758919|286.67686758919|286.67686758919|286.67686758919|286.67686758919|284.69651954355|280.61834894487|276.97595412278|275.96784256151|275.96784256151|275.78684470304||275.78684470304|272.26316078116|271.01462309017|270.3789555778|270.3789555778|270.3789555778|270.3789555778||270.3789555778|270.3789555778|270.3789555778|270.3789555778|270.3789555778|270.3789555778|270.3789555778|270.3789555778|269.21827922816|267.78697963285|267.35774904409|265.79750978857|262.56667754286|262.33665408756|262.33665408756|262.1740512811|259.32417654638|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.92453914425|-268.97444213788|-268.97444213788|-269.23826836392|-269.97298423367|-269.97298423367|-269.97298423367||-269.97298423367|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|260.04323879137|255.27305768214|249.4329757795|249.4329757795|249.4329757795|||249.4329757795|249.4329757795|249.4329757795|249.4329757795
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|100.00983819181|98.344264657567|97.295388466133|97.295388466133|96.88376496237|96.110829084544|96.110829084544|96.110829084544|96.110829084544|95.678698982827|95.509188711714|95.509188711714|95.509188711714|95.121320790794|93.912578656438|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|-100.9455453372|96.881214629219|96.881214629219|96.881214629219|96.881214629219|95.556904380637|94.982598490574|94.982598490574|94.714000272594|93.165555688896|91.277261130721|91.277261130721|91.277261130721|91.277261130721|91.277261130721|90.646955879431|89.424396947468|89.016083264839|89.016083264839|89.016083264839|89.016083264839||86.217389760797|86.217389760797|85.052656052714|-90.824499444454|-90.824499444454|-90.899444929195|-90.99382481689|-91.546263606061|-91.546263606061|-91.546263606061|85.953019856894|85.953019856894||||85.953019856894|85.953019856894|85.953019856894|85.953019856894|85.953019856894|85.953019856894|85.953019856894|85.953019856894|85.420025030202|85.283358855851|85.267693143773|85.267693143773|85.267693143773|85.267693143773|85.267693143773|85.002993907849|84.397767533108|82.558633474558|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|82.307087879936|80.618986957117|80.55442732445|76.499364202459|-82.657433806425|-82.657433806425|-82.657433806425|-82.657433806425|-82.657433806425|-82.657433806425|-83.263816527266|-83.797926065533|-83.797926065533||||-85.725472473666|-86.472746769107||-87.369719734365|-89.066355429948|84.580109012778|84.580109012778|84.580109012778|84.580109012778|84.167973725757|84.167973725757|84.167973725757|84.167973725757|84.167973725757|84.167973725757|84.167973725757|84.167973725757|84.167973725757|81.875529837565|79.722810082917|78.738040153486|78.738040153486|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|||78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018||78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.719016538018|78.387796492437|76.875330707607|75.450369063547|-78.216775774436|-78.216775774436|-78.216775774436|||-78.216775774436|-78.216775774436|-78.216775774436|-78.45197494767|-78.71885732304|-79.109845623826|-79.129439795281||||-79.129439795281|-79.327326189991|-79.327326189991|-79.327326189991|-79.327326189991|-79.327326189991|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.384326379355|-79.415415421483|-79.415415421483|-79.415415421483|-79.415415421483|-80.028239187662|-80.636932515506|-80.683350677123|-80.683350677123|-80.683350677123|-80.683350677123|-80.775945790201|-81.878830520742|-82.088259517681|-82.088259517681|-82.088259517681|-82.088259517681|-82.088259517681|-82.088259517681|-82.088259517681|-82.088259517681|-82.088259517681||-82.088259517681|-82.088259517681|-82.088259517681|-82.570289624544
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1852.4379892923|-1862.5977658803|-1888.1641843115|-1895.1394846523|-1895.1394846523|-1895.1394846523|-1907.7028005037|-1907.7028005037|||-1907.7028005037|-1907.7028005037|-1907.7028005037||-1907.7028005037|-1907.7028005037|-1920.225333893|-1927.4397712133|-1927.4397712133|-1927.4397712133|-1927.4397712133|1797.1052207243||1797.1052207243||1785.2129228043|1785.2129228043|1785.2129228043|1756.8476920048|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219||-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1817.7390875219|-1821.9323194688|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|||-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1832.5515953003|-1835.2795503337|-1855.2550559264|-1878.5227104614|-1878.5227104614|-1878.5227104614|-1900.0807894015|1801.5177632107|1801.5177632107|1801.5177632107|1801.5177632107|1801.5177632107|1801.5177632107|1774.6308480119|1727.4578370517|1727.4578370517|1722.6198189463|1713.6664431436|1713.6664431436|1702.9709174613|1702.9709174613|1698.6899082903|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521||1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|1688.7533639521|-1754.2163193798|-1754.2163193798|-1754.2163193798||||-1754.2163193798|-1754.2163193798|-1754.2163193798|-1754.2163193798|-1754.2163193798|-1754.2163193798|-1754.2163193798|-1754.2163193798|1698.3910379102||1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102||1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1698.3910379102|1697.1393658135|1697.1393658135|1697.1393658135|1697.1393658135|1679.9881842372|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144||1676.4273035144|1676.4273035144|1676.4273035144|1676.4273035144|1675.5645722401|1675.5645722401||1669.6273024889|1665.6201265296|1665.6201265296|1665.191514234|1665.191514234|1648.4216225111||1648.4216225111|1644.1748426064|1644.1748426064|-1709.2800045417|-1709.2800045417|-1709.2800045417|-1709.2800045417||-1709.2800045417|-1709.2800045417|1673.0603504229|1673.0603504229|1673.0603504229|1662.9003893588|1657.3893215098|1653.4881350109|1644.1534833454|1640.8372037171|1636.9857819079|1626.9842021199|1620.1491134665|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693|1613.4179817693||1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1611.7771352257|1605.9745946952|1603.9809811052|1603.9809811052||1600.8677567836||1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1584.6720675988|1583.9134084431|1581.6260093812|1546.993154158|1546.993154158|1546.993154158|1530.0479490644|1522.7199434049|1510.9772886213|1510.9772886213|1510.9772886213|-1560.7811251589|-1560.7811251589|-1572.7012501765|-1587.2791668628|||-1595.2792727879|-1595.2792727879|-1595.2792727879|-1595.2792727879
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2835151757401|-4.2950171194255|-4.2955995113189|-4.2955995113189|-4.2955995113189|-4.3062215679812|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213|-4.3106388167213||-4.3106388167213|-4.3279323926315|-4.3421468856981|-4.3496077726341|-4.3590085451312|-4.3633427823591|-4.3726032536348|-4.3751147103663|-4.3929050843313|4.3017308928355||||||4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355||4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.3017308928355|4.2936844975348|4.2936844975348|4.2936844975348|-4.3775934068433|-4.3775934068433|-4.3775934068433|-4.3856592010648|-4.3873991515008|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.3912353926748|-4.4087475913359|-4.4087475913359||-4.4313861151087|-4.4371287743305|-4.4371287743305|-4.4371287743305|-4.4371287743305|-4.4418096189206|-4.484232677851|-4.5141474558622|-4.5384970852302|-4.5545544182383|-4.5545544182383|-4.5545544182383|-4.5545544182383|-4.5545544182383||||-4.5545544182383|-4.5545544182383|-4.5545544182383|-4.5545544182383|-4.6061717443028|-4.6274129210091|-4.6443476211336||4.5827404604954|4.5827404604954|4.5827404604954|4.5827404604954|4.5827404604954|4.5827404604954|4.5827404604954|4.5536007998832|4.5406674939667|4.5171200206588|4.5171200206588|4.4768000632204|4.4720003107828|4.4683335334771|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6127405175122|-4.6347113459808|-4.6490263489419|-4.6490263489419|-4.6578070617974|-4.6590243425467|-4.6590243425467|-4.6590243425467|-4.6590243425467|-4.6590243425467|-4.6590243425467|-4.7028049193597|-4.7175612143649|-4.747290285867|-4.7753223936221|-4.7870247673614|-4.7933642069037|-4.7933642069037|-4.8120712880222|-4.825079216331|-4.8265829420612|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.6890753683574|4.5534166955426|4.5332409169358|4.4852678009848||4.4769642561653|4.4644044736997|4.4567339572367|4.4567339572367||4.4513998837452|4.4513998837452|4.4371109904163|4.4140123461477|4.4127915539997|4.3864350229124|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3580831240185|4.3512037275642|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|4.3434300299394|-4.4353946584846|-4.4353946584846|-4.4421053085488|-4.4462832083484|-4.4462832083484|-4.4462832083484|-4.4614259788483|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4627536279923|-4.4675039961345|-4.4700045800217|-4.4800050497064|-4.5011999212097|-4.5011999212097|-4.5011999212097|-4.5011999212097|-4.5057776859945|-4.5158639673332|4.3692545827563|4.3692545827563|4.3692545827563|4.3692545827563|4.3692545827563|4.3692545827563|4.3480608657924|4.3100675693185|4.2622975895836|4.2512269061924|4.2512269061924|4.2512269061924||4.2512269061924|4.2512269061924|4.2512269061924
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|||-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81469.907858488|-81987.929738598|-83189.267761773|-83189.267761773|78732.436426682|78732.436426682|78732.436426682|78732.436426682|78732.436426682|78732.436426682|78677.063043535|78230.919874761|77342.047256679|77144.27626427|77144.27626427|77144.27626427|77144.27626427|77144.27626427|-80676.215167111|-80676.215167111|-80676.215167111|-80999.208258595|-81114.503533856|-81317.663506931|-81317.663506931|-81317.663506931|-81317.663506931|-81317.663506931|-81575.174295895|-82057.887238495|-82149.787035828|-82367.284640503|-82532.021128337|-83133.868093985|-83888.053524567|-83986.722232158|-84327.123660731|-85025.863963312|-85421.893987013|-85913.216409181|-86372.434368974|-86372.434368974|-87883.895826638|-88514.770792917|-88514.770792917|-88895.845347433|-88895.845347433|-88895.845347433|-88895.845347433|-88895.845347433|-88918.455767981|-89849.561964424|-90343.710903224|-90343.710903224|-91398.98737511|-92015.965139011|-93047.65223779|84470.994476197|84470.994476197|84470.994476197|83792.297530413|83792.297530413|83752.12312407|83423.444293134|83423.444293134|83423.444293134|82859.379075705|82548.8816987|77943.19884925|76555.376218366|76555.376218366||||76555.376218366|76555.376218366|76555.376218366|76555.376218366|76555.376218366|76555.376218366||76555.376218366|76555.376218366|76555.376218366|75437.59510374|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81282.947810781|-81387.751063957|-81387.751063957|-81387.751063957|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104||||||78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104|78599.652369104||78486.792996921|78426.235904764|78426.235904764|78118.891022654|77221.838115449|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|76900.08075403|75662.479917673|75463.171339333|75463.171339333|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|75173.691439076|74073.331199667|73243.874076019|73053.018070577|73004.717386912|-78550.952881068|-78550.952881068|-78550.952881068|-78550.952881068|-78550.952881068|-79116.443739381|-79315.629716856|-79315.629716856|-79315.629716856|-79315.629716856|-79315.629716856|-79315.629716856|-79315.629716856|-79315.629716856|-79315.629716856
10961|13250|/equities/cosumar|MSCI_FRONTIER|-192.64072151495|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.129279268|-194.40841312887|-194.40841312887|-194.40841312887|-194.40841312887|-194.40841312887|||-194.40841312887|-195.39268430606|-195.74074973837||-195.74074973837|-195.74074973837|-195.74074973837|-195.88383413079|-195.88383413079|-195.88383413079|-195.88383413079|-196.7114609648|-196.7114609648|-196.7114609648||-196.7114609648|-196.7114609648|-197.31273576168|-197.34748417964|-197.65831880691|-198.93146398468|-200.82385039774|191.36862275303|191.36862275303|191.36862275303|191.36862275303|191.36862275303|191.36862275303|191.36862275303|190.87241969955|190.87241969955|190.87241969955|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|-197.26578143115|190.66451199227|190.66451199227|||190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.66451199227|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053||190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053||||190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053|190.25613935053||190.25613935053|190.25613935053|190.25613935053|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.47458181746|186.05935798907|186.05935798907|184.78261964877|184.5029120772|183.14490078212|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-197.20222317776|-198.26447660051|-198.26447660051|-198.78275025247|-201.49194540313|-203.33549641825|-204.60641875358|-204.60641875358|-204.60641875358|-204.60641875358|-204.60641875358|-204.60641875358|-204.60641875358|-204.60641875358|-207.10070141091||-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091||-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091||-207.10070141091||-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-207.10070141091|-210.97061755645|-210.97061755645|||-211.2779183504|-211.2779183504|-211.33235941947|-211.33235941947
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|375.13293512009|371.53659457787|369.70454342746|365.58093088525|365.58093088525|364.16770233995|360.86321683438|360.86321683438|357.97023482358|356.52096989757|356.52096989757|355.90057605145|355.90057605145|||352.26265756722|352.26265756722|352.26265756722||352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722||352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|352.26265756722|343.04184174135|333.04649082373|320.66276758192|314.24247953624|314.24247953624|314.24247953624|305.34997115897|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|297.65134470001|296.89038300001|296.50320841961|289.81466788376|287.86812165786|287.86812165786|287.86812165786|287.86812165786|||287.86812165786|284.90902745513|281.88224492899|280.66915560686|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623||278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.87230111623|278.33977793216|278.33977793216|278.33977793216|278.33977793216||||277.7775317139|-288.84629857355|-288.84629857355|-288.84629857355|-288.84629857355|-288.84629857355|-289.62567521679|-289.62567521679|-289.72197013725|-289.72197013725|-289.72197013725|-289.72197013725|-292.80218904139|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|281.05063823092|279.32629159873|279.32629159873|279.32629159873|279.32629159873|278.22365733192|275.79851119834|273.13262004205|273.13262004205|273.13262004205|273.13262004205|273.13262004205|270.49736340122|267.00817884423|266.89797649359|266.49775165955|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216||266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216|266.23496760216||266.23496760216|263.42574951371|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|-277.30755095042|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818||267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|267.11769908818|261.93079507519|-270.37759952588|-270.37759952588|-270.37759952588|||-270.37759952588|-270.37759952588|-270.37759952588|-270.37759952588
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|-0.50556873821165|-0.50587498341992|-0.50587498341992|-0.50852650786373||-0.50852650786373||-0.50852650786373||-0.50852650786373|-0.50852650786373|-0.50852650786373|0.50518951635629|0.50518951635629|-0.50870025151019|-0.50870025151019||-0.50870025151019|-0.5091113910967|-0.51056822978721|-0.51274246466673|-0.51382495178688|-0.51942701894777|-0.51942701894777|-0.51942701894777|-0.51942701894777|-0.52058556299229||0.51890489546436|0.5187832193019||0.51864802356583|0.51849780608131|0.51833089776518|0.51814544408059|||-0.51821057020097|||-0.51821057020097|-0.51821057020097|-0.51912288995218|-0.5192083556361|-0.5192083556361|-0.5192083556361||-0.51945372631229|-0.51972636039696|-0.5200292871577|-0.5203658724474|-0.52040649725852|-0.52211832419432|0.51816077229368|0.51816077229368|0.51816077229368|0.51773418317224|-0.51904653081878||||||-0.51904653081878|-0.51904653081878||-0.51904653081878|-0.51904653081878|-0.51938503726306||0.51611679644047|0.51611679644047|0.51611679644047|0.51611679644047|0.51540508809974|0.51540508809974|0.51540508809974|0.51500565413292||0.51478405797543|0.51353779329263|0.51326421778955|0.51196025788297|0.51162251034831|0.5112472353098|0.51083026304479|0.51036696052812|0.50968551543312|0.50811193300345|0.50811193300345|0.50811193300345||0.50811193300345||0.50756881317671|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.5122785005109|-0.51280944911821|-0.51339939201522|-0.51449572331022|-0.51449572331022|-0.51449572331022||||-0.51449572331022|-0.51470459398309|-0.51470459398309|-0.51917177103934|-0.52369083588849|-0.52910092611589|-0.53444547939608|0.53132378429528|0.53132378429528|0.53132378429528|0.53132378429528|0.52880419923593|0.52539355041505|0.52465949325562|0.52306596713107|0.52306596713107|0.52306596713107|0.52306596713107|0.52306596713107|0.52306596713107|0.52306596713107|0.52306596713107||0.52306596713107|0.52306596713107|0.5147399844598|0.51271601504152|0.51271601504152|0.51101780143121|0.50785311953601|0.50330741004276|0.50330741004276|0.50330741004276|0.50311934502177|0.50241039032464||0.50201154676549|0.50129061305382|0.49937841918577|0.49797603848366|0.49783461112039|0.49783461112039|-0.49797035988444|-0.49797035988444|-0.49797035988444|-0.49830039934178|-0.50101676165952|0.49921510419181|0.49921510419181|0.49921510419181|0.49921510419181|0.49921510419181|0.49801679674046|0.49738493639325|0.49738493639325|0.49698326408968|0.49575916396363|-0.49653715283231||-0.49653715283231|-0.49653715283231|-0.49653715283231|-0.49653715283231|-0.49653715283231|-0.49653715283231|-0.49653715283231|-0.49653715283231||-0.49653715283231||-0.49653715283231||-0.49702901429703|-0.49702901429703|-0.49702901429703|-0.49781002641575|-0.49856668148721||-0.49916257907683|-0.49916257907683|-0.49981801180847|||0.49653556646232|0.49653556646232|0.49626173908318|0.49595748643969|||0.49541046695325||0.49541046695325|0.49411566892296|0.49411566892296|0.49411566892296|0.49411566892296||0.49411566892296||0.49411566892296||0.49411566892296|0.49411566892296|0.49218408144215|0.48920453231313|0.48578282242326|0.48131423797109|0.4777936064082|0.47721511709222||0.47557233425786|0.47485814991714|-0.48177173982478|-0.48177173982478|-0.48177173982478|-0.48177173982478|-0.48177173982478|-0.48674637686783|-0.48949596298595|0.48778227288568|0.48753585770223|0.48526205900084|-0.48617948825041|-0.48617948825041|-0.48617948825041|-0.48617948825041|-0.48617948825041|-0.48664387657553|-0.48715986360345|-0.49023318013917|-0.49298541807553|-0.49298541807553|-0.49481713400308|-0.49546349463665|-0.49812609584027|-0.49819565681278|-0.49952550597469|-0.49952550597469|-0.50186076715296||-0.50186076715296|-0.50186076715296|-0.50233338247915
10964|13266|/equities/label-vie|MSCI_FRONTIER|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784||4308.5177383784||4308.5177383784|4308.5177383784|||4308.5177383784|4308.5177383784|4308.5177383784||4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|4308.5177383784|||4179.2419315315|4166.0394216439|4166.0394216439|4155.0438018265|4140.6343232426|4140.6343232426|4077.0971004979|4077.0971004979|4077.0971004979||4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4077.0971004979|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|||4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|4042.7335772926|-4346.2228020677|-4346.2228020677|-4346.2228020677|-4346.2228020677|-4346.2228020677|-4403.0253356308|-4435.5837062564|-4466.2041180627|-4468.4490200697|-4495.8322445218|-4567.9802716909|4252.8163100348|4252.8163100348|4252.8163100348|4252.8163100348|4252.8163100348|4252.8163100348||4252.8163100348|-4438.1038271128|-4438.1038271128|-4438.1038271128|-4475.3931412365|-4507.6590458183|-4532.1211620203||-4589.3012911337|-4664.8903234819|-4705.0793189052||-4705.0793189052|-4705.0793189052|-4717.2277090122|-4717.2277090122|-4717.2277090122|-4717.2277090122|-4717.2277090122|-4717.2277090122||||4428.6624393815|4428.6624393815|4428.6624393815|4428.6624393815|4428.6624393815||4428.6624393815|4428.6624393815|4428.6624393815||4428.6624393815||4428.6624393815|4428.6624393815|4428.6624393815|4428.6624393815|4393.013821535|4287.6820239278|4261.2022488086|4237.4469431207|4202.9966034674||4149.5231141077|-4435.0825751757|-4435.0825751757|-4435.0825751757||-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757||-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4435.0825751757|-4457.5917501952|-4480.268611328|-4483.4891787765|-4483.4891787765||-4483.4891787765|-4603.8466101186|4246.8370998682|4246.8370998682|4246.8370998682|4239.5412220758|||4172.5941013282|4172.5941013282|4160.4378903646|4139.2643226274|4095.7770545128|4095.7770545128||4095.7770545128|4095.7770545128|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081||-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081|-4240.2829650081||-4240.2829650081|-4240.2829650081||-4240.2829650081|-4317.0921833423|-4349.4217768346|-4349.4217768346||-4349.4217768346|||-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4349.4217768346|-4409.8019742607|-4462.002193623||-4480.0024373589|-4539.4254557383|-4539.4254557383|-4539.4254557383|-4539.4254557383|-4539.4254557383|-4596.0838397092|-4617.4627948624|-4617.4627948624||-4617.4627948624|-4617.4627948624||-4642.736438736|-4654.0404874844|-4668.4894305382|4569.3996200176|4569.3996200176|4569.3996200176|4569.3996200176|4569.3996200176|4569.3996200176|-4668.2086571871|-4668.2086571871||||-4668.2086571871|-4668.2086571871|-4668.2086571871|-4689.1928169289
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|20.571530275001|19.597489282438|-21.55630982714|-21.55630982714|-21.55630982714|-21.832607304576|-22.131316754027|-22.413490927665|-22.685580108396|20.868384978239|20.868384978239|20.868384978239|20.868384978239|20.852771278955|20.329881240635|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-21.940293602835|-22.328318283173|-22.585418671604|-22.807548066241|21.15383624014|21.15383624014|21.15383624014|21.15383624014|21.15383624014|21.15383624014|20.667159704993|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|20.412188955402|19.569003053476|19.569003053476|19.197174420535|-22.562787535832|-22.562787535832|-22.562787535832|-22.562787535832|-23.586294495447|-23.797664709278|-23.797664709278|-23.905862988573|||-24.506759526047|-24.527994767067||-24.664685219403|-24.664685219403|-24.664685219403|-24.664685219403|-24.664685219403|-24.664685219403|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-24.728369397354|-25.210704452938|-25.652706816402|-25.961494130787|-26.531118042929|-26.681233739243|-26.681233739243|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|23.355611853078|20.665990887169|-25.415534881403||-25.415534881403|-25.415534881403|-25.415534881403|-25.415534881403|-27.767093344585|-28.645077568575|-29.517009795026|-31.219589935758|-31.400355762221|-31.400355762221|-31.400355762221|-32.720710588802|-34.240258774613||||-36.613374951266|-36.613374951266|-38.653843088043|-40.340902296583|33.507736520031|||33.507736520031|33.507736520031|33.507736520031|33.507736520031|33.507736520031|33.507736520031|33.507736520031|33.507736520031|31.603578280585|29.032031482212|26.992460932723|26.336785450115|26.336785450115|26.336785450115|26.336785450115|26.336785450115|26.193051252736|26.193051252736|26.193051252736|26.193051252736|26.193051252736|26.193051252736|26.193051252736|26.193051252736|24.708230135588|24.147747949214|24.147747949214|24.147747949214|24.147747949214|22.663626250247|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.282463804905|-27.567909735247|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.482555086558|23.008123777464|23.008123777464|22.602037025679|22.602037025679|22.602037025679|22.079337573003|22.079337573003|22.079337573003|21.317030350314|-25.213667640039||-25.930720479272|-25.930720479272|-25.930720479272|||-25.930720479272|-25.930720479272|-25.930720479272|-26.237249223151|-26.425897112332|-26.925779623421|-26.925779623421|-26.925779623421|-26.925779623421|-27.348395235706|-28.85943495716|24.895905659947|24.895905659947|23.206181603839|20.87013412203|20.394971390162|20.394971390162|20.394971390162|20.394971390162|19.114011468263|-20.195549050025|-20.195549050025|19.025835417982|19.025835417982|18.929805966744|18.823106576479|18.704551698407|18.597686345534|18.492760401253|18.31540015592|18.264746172051|17.650436700296|17.48169762659|-19.155830047749|-19.155830047749|-19.155830047749|-19.507960158612|18.046676390673|16.316944167907|15.831526171162|-16.382516846569|-16.382516846569|-16.382516846569|-16.382516846569|-16.392639222175|-16.392639222175|-16.392639222175|-16.547717514393|-16.547717514393|-16.547717514393|-16.668068610691|-16.702342469453|-16.715562245315|-16.82417508967|-16.889606495779|-16.937445768693|-17.026512712217|-17.139288365815|-17.236969881559||-17.345505216944|-17.410849442336||-17.417153427174|-18.020861066238|-18.025783860702
10967|42190|/equities/shb|MSCI_FRONTIER|-10792.433880642|-10833.25986738|-10884.177630422|-10910.197367136|||-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-10986.264507133|-11084.738341258|-11116.375934732|-11126.528816369|-11148.801007862|-11148.801007862|-11163.643219583|-11163.643219583|-11237.381355092|-11394.312616769|-11511.816462527|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10918.501992016|10899.823936442|10841.823037018|10830.588313701|10818.105287793|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10747.240810751|10520.015050191|10520.015050191|10520.015050191|10520.015050191|10520.015050191|10520.015050191|10457.351950048|10457.351950048|10457.351950048|10457.351950048|10457.351950048||||-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348||-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11189.825390348|-11225.239691533|-11349.726339116|-11429.512664122|-11456.971428018|-11499.61068888|-11499.61068888|-11499.61068888|-11499.61068888|-11499.61068888|-11499.61068888|-11499.61068888|-11499.61068888|-11499.61068888|-11499.61068888|-11558.802837905|-11620.425065111|-11620.425065111|-11620.425065111|-11620.425065111|-11807.444950817|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786||||||-11875.286964786|-11875.286964786|-11875.286964786|-11875.286964786|-11952.275718252|-12202.773747276|11185.23199121|11185.23199121|11076.463768445|11006.162759209|10922.728478115|10905.212713416|10905.212713416|10905.212713416|10905.212713416|10905.212713416|10905.212713416|10905.212713416|10890.153855056|10890.153855056|10642.178925323|10510.321038988|10502.161017712|10355.313846857|10355.313846857|10127.475135812|10127.475135812||10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|10127.475135812|9935.1042955229|9935.1042955229|9935.1042955229|9935.1042955229|9639.5400375602|-10581.868409074|-10581.868409074|-10581.868409074|-10581.868409074|-10581.868409074|-10581.868409074|-10629.612637312|-10629.612637312|-10691.11126368|-10736.587285514|-10736.587285514|-10736.587285514|-10736.587285514|-10814.76191446|-10819.14512848|-10996.952160985|-11082.77686941|-11140.880603598|-11224.125947873|-11224.125947873|-11224.125947873|-11224.125947873|-11224.125947873|-11224.125947873|-11224.125947873|-11353.815886092|-11511.126985212|-11511.126985212|-11511.126985212|-11511.126985212|-11667.375578187|-11987.321334705|-12119.327470418
10968|13415|/equities/omantel|MSCI_FRONTIER|-1.0249991282619|-1.02600639557|-1.02600639557|-1.02600639557|1.0054242540393|1.0054242540393|0.9978047199816|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.012569057547|-1.0138545164389|-1.0225605610258|-1.0245117416257|-1.0249972944979|-1.0249972944979|-1.0249972944979|-1.0249972944979|-1.0274969974628|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762||-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0311304110762|-1.0315893312821|-1.0403214914412|-1.0438016766542|-1.0452240699125||||||-1.0627272010822|-1.0627272010822|-1.06725245725|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0681623187866|-1.0737436498642|-1.0737436498642|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936||||-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.0748725132936|-1.091525066428|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|-1.0982285131461|1.0737443337339|1.0737443337339|1.0737443337339|1.0737443337339|1.0737443337339|1.0737443337339|1.0629277926602|1.0629277926602|1.0629277926602|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753||1.0627706667753||1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0627706667753|1.0570934977762|1.0570934977762|1.0522705213485|1.0461338975096|-1.0846157156053|-1.0846157156053|-1.0846157156053||-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0846157156053|-1.0895730215778|-1.0984144694794|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|||1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0493591052515|1.0440101140321|1.0249000648195|1.0221667465826|1.0180741810423|||0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99740295703853|0.99472545579235|0.99358393301743|0.98925984954589|-1.0151152864607|-1.0151152864607|-1.0151152864607|-1.0151152864607|-1.0151152864607||-1.0151152864607||-1.0151152864607|-1.0199614151221|-1.0229015928619|-1.0239710789543
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|28938.737183428|28938.737183428|28938.737183428|28938.737183428|||28938.737183428|28640.263537143|28441.410887713|28441.410887713|28441.410887713|28315.013441621|28315.013441621|27969.459379579|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-29896.721474364|-30224.134971515|-30643.483301683|-30858.312718128|-30858.312718128|-30920.447800158|-30920.447800158|-30975.497555731|-31158.886173034|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31239.15532067|-31321.283689633|-31568.092988481|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29496.898372672|29175.203529042|29175.203529042|29175.203529042|28672.448365602|28137.686372568|28137.686372568|28137.686372568|27022.630142031|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29151.537567453|-29307.263963837|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731||||-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731|-29495.562174731||-29495.562174731|-29783.957971923|-30787.731079915|-30940.717382611|-30940.717382611|-31217.243682235|-31217.243682235|-31508.048535817|-31847.831706464|-32140.921051805|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|30052.595399813|29585.017313249|29585.017313249|29585.017313249|29585.017313249|29585.017313249|29585.017313249|29585.017313249|29585.017313249|29585.017313249|29585.017313249|29585.017313249||||||29247.241459165|29130.268287962|29072.896078778|29072.896078778|29072.896078778|29072.896078778|29072.896078778|29072.896078778|29072.896078778|29072.896078778|29072.896078778|28811.551198643|28676.723554047|28388.026171164|28136.695745738|28060.217495264|27964.15740156|27964.15740156|27646.181977235|27646.181977235|27556.868863595|27429.854292883|27380.393658759|27205.992954176|27064.992171307|26276.642124834|-28296.191966783||-28296.191966783|-28296.191966783|-28296.191966783|-28296.191966783|-28296.191966783|-28296.191966783|-28296.191966783|-28296.191966783|-28296.191966783|-28801.324407536|-29229.249341707|-29490.832601896|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-29799.396052712|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-30212.023498696|-31080.026109663|-31342.624826744|-31342.624826744|-32158.799601592|-32158.799601592|-32158.799601592|-32158.799601592|-32158.799601592|-32545.888446213|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-32983.790487522|-33731.98943058|-33985.543811756|-34247.826457506|30971.847989699|30971.847989699|30971.847989699|30971.847989699
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|-13737.369584092|-13737.369584092|-13806.403204704|-13806.403204704|||-13915.919956182|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-13950.643235782|-14057.999361115|-14057.999361115|-14057.999361115|-14057.999361115|-14057.999361115|-14057.999361115|-14057.999361115|-14278.543476058|-14278.543476058|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14725.82568546|-14761.990127942|-14880.555708564|-14981.978490186|-14981.978490186|-14981.978490186|13557.569977322|13557.569977322|13557.569977322|13557.569977322|13557.569977322|13557.569977322|13437.897162119|13437.897162119|13437.897162119|13437.897162119|13437.897162119|13437.897162119|13437.897162119|13437.897162119|13310.315923707|13310.315923707|13310.315923707|13310.315923707|13310.315923707|13232.669527442|13232.669527442|13232.669527442|13232.669527442|13232.669527442|13232.669527442|12806.434349067|12714.532252002|12598.787137641|-13765.805391401|-13765.805391401|-13765.805391401|-13765.805391401|-13765.805391401|-13765.805391401|-13765.805391401|-13765.805391401|-13765.805391401||||-13765.805391401|-13765.805391401|-13765.805391401|-13765.805391401|-13813.299468068|-13813.299468068||-14242.226893774|-14386.536283881|-15291.520133131|14116.097919671|14116.097919671|14116.097919671|14116.097919671|14116.097919671|14116.097919671|14116.097919671|14116.097919671|14116.097919671|13956.716113003|13879.918643561|13879.918643561|13818.686025397|13793.005823214|13793.005823214|13529.56571503|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|13232.772084756|12962.815027654|12962.815027654|12962.815027654|12962.815027654|12962.815027654|12962.815027654|12962.815027654|12935.99977031|12851.677750432|-13797.072855199|-13797.072855199|-13797.072855199||||||-13797.072855199|-13797.072855199|-13931.112525742|-14031.203452161|-14031.203452161|-14140.314567753|-14140.314567753|-14140.314567753|-14140.314567753|-14145.597134285|-14145.597134285|-14145.597134285|-14145.597134285|-14145.597134285|-14145.597134285|-14145.597134285|-14145.597134285|-14199.082861879|-14343.710341324|13397.556819726|13397.556819726|13397.556819726|13397.556819726|13397.556819726|13397.556819726|13397.556819726|13397.556819726||13397.556819726|13315.882870852|13315.882870852|13178.347287058|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12977.982378288|12838.685606952|12227.244966926|12182.256403033|12182.256403033|12182.256403033|12182.256403033|12182.256403033|12182.256403033|12182.256403033|12182.256403033|11864.444856205|11864.444856205|11864.444856205|11864.444856205|11864.444856205|11696.844382329|11450.983124462|11293.674500271|11198.97405412|-13032.676403043|-13032.676403043|-13032.676403043|-13032.676403043|-13032.676403043|-13032.676403043|-13378.275321957|-13951.416861637|-14024.222836714|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14168.297763325|-14333.360579042|-14372.173190612|-14372.173190612|-14372.173190612|-14372.173190612|-14621.231496513|-15308.623375032|-15936.073444046
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|17880.389291343|17880.389291343|17880.389291343|17871.821722587|||17871.821722587|17871.821722587|17871.821722587|17871.821722587|17779.389370582|17285.741661758|17058.745401085|17020.004764227|15814.409264939|-18559.566335762|-18559.566335762|-18559.566335762|-18559.566335762|-18559.566335762|-18559.566335762|-18559.566335762|-18559.566335762|-18559.566335762|-18559.566335762|-18736.452449891|-18932.992413942|-19606.617439102|-20068.75362611|-20068.75362611|-20657.668308525|-20708.80532639|-20708.80532639|-20708.80532639|-20820.997346163|-20837.629863792|-21283.066385116|-21497.646460893|-22276.190946131|-22884.038551257|-23169.931939037|-23169.931939037|-23169.931939037|-23169.931939037|-23177.49534025|-23445.673099409|-23789.946564448|-23838.233797777|-23838.233797777|-23838.233797777|-23838.233797777|-24111.913343036|-24111.913343036|-24111.913343036|-24213.395632755|-24213.395632755|-24213.395632755|-24365.191870596|-24747.332981218|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591|-24929.248681591||||-24990.45154614|-24990.45154614|-24990.45154614|-24990.45154614|-25366.792408038|-25715.239285841||-27055.116676108|-27177.535998627|-28508.13070358|25020.774362673|25020.774362673|25020.774362673|25020.774362673|25020.774362673|25020.774362673|25020.774362673|25020.774362673|25020.774362673|24604.420147432|24604.420147432|24604.420147432|24336.031175098|24097.377776934|24097.377776934|23649.496249545|22368.765472584|-24750.443430457|-24750.443430457|-24750.443430457|-24750.443430457|-24750.443430457|-24750.443430457|-24750.443430457|-25018.787079848|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558|23295.543642558||||||23295.543642558|23265.134754752|23010.59688462|22537.233083606|22045.906484894|22045.906484894|22045.906484894|22045.906484894|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21922.435974177|21613.980726516|21330.063848494|21330.063848494|21330.063848494|21330.063848494||21330.063848494|21166.550022736|21166.550022736|20915.850828213|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20873.6422008|20751.357418146|20751.357418146|20751.357418146|20751.357418146|20751.357418146|20751.357418146|20751.357418146|20751.357418146|20751.357418146|20640.42208787|20431.326060932|20431.326060932|19218.919266486|19218.919266486|19049.250356859|18665.539350503|18620.28026792|17531.300883627|-20559.456809715|-20559.456809715|-20559.456809715|-20559.456809715|-20559.456809715|-20559.456809715|-21840.006047253|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22252.354791796|-22375.58442578|-23005.129288193|19385.623865368
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|60.45473617612|59.775538137242|59.775538137242|59.775538137242||59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|59.775538137242|57.950594454655|54.761771446742|-59.963745009133||-59.963745009133|-59.963745009133|-59.963745009133|-60.259717609296|-61.08301846386|-62.042615382773|-62.042615382773|-62.291796226084||||59.997272402227||59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.997272402227|59.48368273587|59.48368273587|59.48368273587||59.48368273587|59.48368273587|58.204091504889|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381||||-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-61.959056831381|-62.571175655813|-62.706861161624|-62.762733004818|-62.762733004818|-62.762733004818|-62.762733004818|-63.769704101626||-64.542228920155|-64.542228920155|-65.258030183772|-66.04781114576|-66.369790416268|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445||-66.914497241445|-66.914497241445|-66.914497241445|-66.914497241445|-67.793886247683|-68.459876236439|-68.527637465266|-68.541819236309|-69.068691515956|-69.570769283544|-70.073076218776|-70.225637191327||||-70.745151671868|-70.894615342332||-71.13290720749|-71.525455589295|-71.611615202163|-72.057353361154|-72.585947839976|-72.806607185206|-72.907341995064||-73.930378214323||-75.1784370779|-75.1784370779|-75.1784370779|-75.370482166498||72.460865328059|72.460865328059|72.460865328059|72.460865328059|72.460865328059|72.460865328059|72.460865328059|72.460865328059|72.460865328059|72.460865328059|71.523186495288|70.820207386529|70.811917492472||70.811917492472|70.811917492472||70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|70.811917492472|69.677251855808|69.677251855808|69.677251855808|69.55250129907|69.514199765727|69.514199765727|68.776887187478|68.290988137454|68.139988345272|68.121247933551||68.121247933551|68.121247933551|68.121247933551|68.121247933551||68.121247933551|68.121247933551|68.121247933551||68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|68.121247933551|67.740279381192|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-69.920681494022|-70.606312771135|-71.218123775382|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333||69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.448466433333|69.238848437555|69.238848437555|69.095893491853|69.095893491853|69.095893491853|69.095893491853|69.095893491853|68.534324237096|68.032578755736|67.851204230071||67.851204230071|67.851204230071|67.851204230071|67.851204230071
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-371.35753056626|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092|-371.8421877092||-375.1680834465|-375.1680834465|-375.1680834465|-387.63677328745|344.365054322|344.365054322|344.365054322|327.29450480222||326.76610932614|305.83457337779|305.17172920883|278.26858936615|253.2095450965||238.45268472315|238.45268472315|238.45268472315|238.45268472315|238.45268472315|238.45268472315|237.3036655801|237.3036655801||||237.3036655801||231.19447155962|231.19447155962|231.19447155962|231.19447155962|231.19447155962|231.19447155962|231.19447155962|228.06052463331|225.90367484111|225.90367484111|225.90367484111||224.02798470179|224.02798470179|-237.63261649795|-237.63261649795|-237.63261649795|-237.63261649795|-237.63261649795|-237.96958083784||||-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293|-238.68389427293||-238.68389427293|-238.68389427293|-241.95987947372|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682||-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-243.70929586682|-244.81588768731|-247.1509817416|-247.43998276465|-248.20554030463|-249.71672452582|-249.71672452582|-251.96858145013||||-252.14747863553|-252.14747863553||-252.14747863553|-252.14747863553|-252.14747863553|-252.14747863553|-252.14747863553|-252.14747863553|-255.94720390927||-256.44689018077|-256.65295890312|-256.65295890312|-257.5617682527|-257.5617682527|-257.5617682527||-257.5617682527|-257.5617682527|-262.31863986899|-262.38182377208|-264.99000244141|-264.99000244141|-264.99000244141|-264.99000244141|-264.99000244141|-271.19999694824||-286.60000610352|-286.60000610352||-286.60000610352|-286.60000610352||-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352||-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352||-286.60000610352|-286.60000610352|-286.60000610352||-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610352||-286.60000610352|-286.60000610352|-286.60000610352|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610353|-286.60000610354|-286.60000610354|-286.60000610354|-286.60000610354|-286.60000610355|-286.60000610355|-286.60000610356||-286.60000610356|-286.60000610356|-286.60000610357|-286.60000610358
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|51.053753518217|51.053753518217|50.262554125685|50.262554125685|50.262554125685|49.230615356121|47.367351031473|47.247056616865|47.01524722378|47.01524722378||47.01524722378|47.01524722378|47.01524722378|47.01524722378|47.01524722378|47.01524722378|47.01524722378|45.255828298911|44.096703251919|44.096703251919|43.840780161841|40.223089746881|37.558990006368|35.11474034771||35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771|35.11474034771||||35.11474034771||34.277489105691|34.221325327487|34.221325327487|34.221325327487|34.221325327487|33.990528444119|33.990528444119|33.845028934289|-36.531707803453|-36.531707803453|-36.531707803453||-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453||||-36.531707803453|-36.531707803453|-36.531707803453|-36.531707803453|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826||-36.881915835826|-36.881915835826||-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-36.881915835826|-37.005205606927||-37.005205606927|-37.005205606927|-37.005205606927||-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.005205606927|-37.470432148498|-37.815631506754|-38.077972012442|-38.23310023511||||-39.142840398292|-39.192539970467||-39.192539970467|-39.192539970467|-39.192539970467|-39.688679792693|-39.769015794514|36.57708017241|36.57708017241||36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241||36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.57708017241|36.530091411659|36.376868493898||36.297526950686|36.18412274238||35.866166668048|35.866166668048|35.866166668048|35.866166668048|35.290691142734|34.908849669227|34.439124585003|33.487915145921|32.885561743894|32.716281245725|32.608998959348|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|32.545459747227|-32.545459747401|-32.545459747411|-32.545459747422|-32.545459747434|-32.545459747447|-32.545459747462|-32.545459747478|-32.545459747496|-32.545459747517||-32.545459747539|-32.545459747564|-32.545459747592|-32.545459747622||-32.545459747657|-32.545459747695|-32.545459747737||-32.545459747784|-32.545459747836|-32.545459747894|-32.545459747958|-32.54545974803|-32.545459748109|-32.545459748198|-32.545459748296|-32.545459748405|-32.545459748526|-32.545459748661|-32.54545974881|-32.545459748976|-32.545459749161|-32.545459749366|-32.545459749594|-32.545459749847|-32.545459750129|-32.545459750442|-32.545459750789|-32.545459751175|-32.545459751604|-32.545459752081|-32.54545975261|-32.545459753199|-32.545459753853|-32.545459754579|-32.545459755386|-32.545459756283|-32.54545975728|-32.545459758387|-32.545459759617|-32.545459760984|-32.545459762503|-32.545459764191|-32.545459766066|-32.545459768149|-32.545459770464|-32.545459773036|-32.545459775894|-32.54545977907|-32.545459782598|-32.545459786519||-32.545459790875|-32.545459795715|-32.545459801092|-32.545459807068|-32.545459813707|-32.545459821084|-32.54545982928|-32.545459838388|-32.545459848507|-32.545459859751|-32.545459872244|-32.545459886125|-32.545459901548|-32.545459918685|-32.545459937726|-32.545459958883|-32.545459982391||-32.54546000851|-32.545460037532|-32.545460069778|-32.545460105607
10976|101738|/equities/uba|MSCI_FRONTIER|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.908455805517|21.396477038282|21.396477038282|21.396477038282|21.229418020136|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|21.219317533275|20.385352560437|-21.748823060022|-21.748823060022|-21.748823060022|-21.748823060022|-21.748823060022|-21.842374517872|-21.842374517872|-22.263749655037|-22.8385808948|-22.8385808948|-23.240089204942|-23.813988132648|21.734176330465|21.734176330465|21.734176330465|21.734176330465|21.734176330465|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|21.515460063423|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|||-23.096207298099|-23.096207298099||-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.096207298099|-23.509674457774|-23.874637502284|-24.553256050857|-24.553256050857|-25.398465117447|-25.398465117447|-25.942738171675|-26.641930920391|-27.613257256381|23.743602921309|23.519956121305|23.519956121305|23.519956121305|23.519956121305|22.774951733328|-25.647414129943||-25.647414129943|-25.647414129943|-25.647414129943|-25.647414129943|-25.997126811048|-26.175483207835|-26.175483207835|-26.175483207835|-26.519981363231|-27.186089810193|-27.767877376146|24.615608901984|24.615608901984||||24.615608901984|24.615608901984|24.615608901984|24.615608901984|24.611787393365|||24.490874584818|23.942158646344|23.942158646344|23.942158646344|23.942158646344|23.355176655185|22.769640304128|22.277377607072|22.269802999813|22.269802999813|22.269802999813|22.269802999813|20.594226042782|-25.260130099675|-25.260130099675|-25.260130099675|-25.260130099675|-25.260130099675|-25.260130099675|-25.260130099675|-25.260130099675|-25.260130099675|-26.716811052319|-27.004790164096|-27.38865624651|-27.876284718345|-28.023649877784|-28.43183336708|-28.879815742408|-29.250214898394|-29.250214898394|-29.250214898394|-29.250214898394|-29.250214898394|-29.250214898394|-29.250214898394|-30.141633686314|-30.141633686314|-30.141633686314|-30.141633686314|-30.141633686314|-30.43514885824|-32.71127684824|27.976926273579|27.976926273579|27.976926273579|27.976926273579|27.976926273579|27.976926273579|27.976926273579|27.976926273579|27.976926273579|27.788252771424|27.381923094649|27.381923094649|27.381923094649|27.381923094649|27.381923094649|26.229915185392|25.680461931693|25.00884644242|24.837607137052|24.038543016269||24.038543016269|24.038543016269|24.038543016269|||24.038543016269|24.038543016269|23.278936684743|22.532151871937|22.510290746687|22.510290746687|22.510290746687|21.622545274096|21.172272717509|20.985858744552|20.933960775848|20.933960775848|20.933960775848|20.423846726413|20.404273568254|20.388081085529|20.241150081704|20.241150081704|20.234611816484|20.207902187857|19.833779170285|19.740309956085|19.655900269097|19.581554922071|19.543395396302|19.467661403097|19.458512331024|19.406681194322|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|19.30325944267|18.703621730123|18.142652999772|18.142652999772|18.142652999772|18.142652999772|18.142652999772|17.883503078767|17.678891737536|17.401546565775|17.279496502086|17.046663945698|16.515737526707|16.242485250689|16.008317750535|15.809241076136|15.748546136085|15.748546136085|15.748546136085|15.748546136085|15.748546136085|15.748546136085||15.748546136085|15.748546136085||15.748546136085|15.748546136085|15.571973604999
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|25205.972287258|25205.972287258|25205.972287258|25205.972287258|||25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25205.972287258|25067.746985842|24600.274428713|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-26936.283915299|-27251.426572554|-27265.473969505|-27686.637743894|-28274.04193766|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-28873.329935886|-29159.255484318|-29295.994425084|-29295.994425084|-29884.438250093|-30307.70916677|-30372.454629744|-30555.50514416|-30714.204587325|-30714.204587325|-30714.204587325|-30754.671763695|-31007.968626328|-31134.916363859|-31134.916363859|-31134.916363859|-31134.916363859|-31152.684848732|-31583.538720813|-31662.265245348|-31797.483189778|-31797.483189778|-31797.483189778|-31963.870210864|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29834.720091887|29541.355657652|29438.896649729|29438.896649729|29438.896649729|29254.32961081|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564|-31959.503129564||||-32312.982974492|-32312.982974492|-32312.982974492|-32312.982974492|-32357.695030237|-32357.695030237||-33727.401271897|-33727.401271897|-35583.223635442|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|32042.110324502|31488.455916114|31439.951017904|31349.945575449|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|31258.246541267|30150.829490297|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148||||||-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32484.712847148|-32580.236496831|-32623.01341349|-32623.01341349|-32623.01341349|-32623.01341349|-32623.01341349|-32623.01341349|-32623.01341349|-32806.126014989|30583.263199224|30583.263199224|30583.263199224|30583.263199224|30375.847999138|30146.417282886|30146.417282886|30007.531132703|30007.531132703||30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|30007.531132703|29663.923480781|29334.914978645|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28574.644631651|28138.141520556|28138.141520556|27317.379467285|27263.75496365|27056.949959611|26785.432048903|26785.432048903|26572.702276558|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-30521.488893074|-31832.209881193|-32491.344312437|-33348.715902707|-33895.345073476|-33895.345073476|-33895.345073476|-33895.345073476|-34011.494526084|-34551.660584538|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35012.9682617|-35314.409179667|-36073.08212112|-36073.08212112|-36073.08212112|-36073.08212112|-36177.677511525|-36177.677511525|32727.439230117
10978|945709|/equities/electrica|MSCI_FRONTIER|-15.005002857389|-15.005002857389|-15.30333686001|-15.450416107321|-15.450416107321|-15.468240070503|-15.694711420448|-15.86079001152|-15.968655848101|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134||-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.268002960134|-16.335558861547|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.65942895876|15.642699644153|15.597443815939|15.527159104603|15.454620981501|15.419578287653|15.286198110107|15.161332045135|14.93928461021|14.93928461021|14.93928461021|14.93928461021|14.836982991363|14.708869750925|14.512077022071|14.462308433846|14.338120490528|14.191245324321|14.118210081138|14.118210081138|14.118210081138||13.956899488279|13.837283750018|13.837283750018|13.806982035594|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.539293626546|13.374770804245|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.352595921067|13.327328756681|13.28472698867|13.28472698867|13.069696677389|12.989662714206|12.949625036676|12.818471667456|12.766627463631|12.766627463631|12.766627463631|12.766627463631|||12.766627463631||12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.766627463631|12.759663298459|12.759663298459|12.692959629531|12.501066352521|12.471184520362|12.464649390775|12.39961009511|12.3553216429|12.3553216429|12.325912896289|12.224347687975|12.054831400199|11.853145748028|11.6301619804|11.576846365144|11.535384977317|11.513775801565|11.513775801565|11.513775801565|11.513775801565|11.513775801565|11.513775801565|11.513775801565|11.324195040492|-12.051498499166|-12.051498499166|-12.051498499166|-12.051498499166|-12.080460741522|-12.080460741522|-12.080460741522|-12.080460741522|-12.140511939263|11.385046979852|11.385046979852|11.328130106468|11.328130106468|11.328130106468|11.26347764812|11.201641918135|11.052935044978|-11.706493535808|-11.706493535808|-11.706493535808|-11.706493535808|-11.706493535808|-11.706493535808|-11.706493535808|-11.706493535808|-11.713881350414|-11.739867900098||-11.830964801803|11.080186776665|11.080186776665|11.080186776665|11.080186776665|11.080186776665|11.080186776665|11.080186776665|11.0357629771|10.960848013004|10.870942079845|10.671046217087|10.636232812786|10.636232812786|10.636232812786|||10.636232812786|10.543013056521|10.543013056521|||10.543013056521|10.543013056521|10.543013056521|10.49905759808|10.49905759808|10.49905759808|10.275619739919|9.8148289758177|9.8148289758177|9.8148289758177|9.8148289758177|9.6231428338655|9.4740475762297|9.4494971289027|-9.8326233788122|||-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|-9.8326233788122|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.3824139240527|9.2732380367146|9.0489802340527|9.0489802340527|9.0489802340527|9.0489802340527
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|0.10443153332644|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10641130580069|-0.10672383330561|-0.10672383330561|-0.10674870287155||-0.10727633673587|-0.10764037391255|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404||-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404|-0.10772059695404||||||-0.10974764834928|-0.10974764834928|-0.11038627653306|-0.11237364004592|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.1060922825041|0.10482475671532|0.10469417509505|0.10332259950316|0.10332259950316|0.10332259950316|0.10246955194711|0.10083889190654||0.10083889190654|0.10083889190654|0.098671471177913|0.098671471177913|0.098190520620326|0.097545023500897|0.097414951603584|0.097414951603584|0.097414951603584|0.097414951603584|0.097414951603584|0.096127721811853|0.095953978684609|0.095953978684609|0.095893310272103|0.095825900924875|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095804059704963|0.095749055588857||||0.095749055588857|0.095749055588857|0.095721173611633|-0.099421388346428|-0.099421388346428|-0.099421388346428|-0.099421388346428|-0.099421388346428|-0.10080154081569|0.096884451489003|0.096884451489003|0.096884451489003|0.096884451489003|0.096884451489003|0.096884451489003|0.096884451489003|0.096884451489003|0.096884451489003||0.096884451489003|0.096884451489003||0.096884451489003|0.09659383286519|0.095159813645627|0.094913352873402|0.094913352873402|0.094430062731571|0.094430062731571|0.094422290099404|-0.09737115582768|-0.09737115582768|-0.09737115582768|-0.09737115582768|-0.09737115582768|-0.09737115582768|-0.09737115582768|-0.09737115582768|-0.09737115582768|-0.09737115582768||-0.09737115582768||-0.09737115582768|-0.097856840391335|-0.098327910236157|-0.098327910236157|-0.098327910236157|-0.098327910236157|-0.098327910236157|-0.098327910236157|-0.098327910236157|-0.098531011168202|-0.098534456197906|-0.098538284008687|0.095298330222247|0.095298330222247|0.095298330222247|0.095298330222247||0.095298330222247|0.095298330222247||0.094498147688173|0.094497940051185|0.09449770934342|0.093497454700194|0.093487161649964|0.093487161649964|0.093487161649964|0.093487161649964|0.093487161649964|0.093487161649964|0.09330382898854|0.09330382898854|0.09330382898854|0.09330382898854|0.09330382898854|0.09330382898854|0.093176835180589|||0.093176835180589|0.093176835180589|0.093176835180589|0.092999170241156|0.092999170241156|0.092999170241156|0.092999170241156|0.092999170241156|0.092999170241156|0.092912559897931|0.092912559897931|-0.09763055267481|-0.09763055267481|-0.09763055267481||||-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.09763055267481|-0.098922836808675|-0.099192040693222|-0.099435600452352|-0.10003597191222|-0.10003597191222|0.097227609417076||0.097227609417076|0.097227609417076|0.096419564840124|0.096410628222676|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962||0.096277447525962|0.096277447525962|0.096277447525962|0.096277447525962
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|29450.291629903|29450.291629903|29450.291629903|29450.291629903|||29450.291629903|29450.291629903|29450.291629903|29450.291629903|29070.112336177|28903.003848675|28903.003848675|28833.915192104|28823.723802859|28596.607719322|27894.302956365|-30603.103231618|-30603.103231618|-30603.103231618|-30603.103231618|-30603.103231618|-30603.103231618|-30603.103231618|-30603.103231618|-30603.103231618|-30789.490135826|-31531.481010293|-31988.605527929|-31989.175629991|-32090.819059365|-32097.109224684|-32097.109224684|-32097.109224684|-32206.153370308|29805.276319067|29805.276319067|29805.276319067|29805.276319067|29805.276319067|29805.276319067|29805.276319067|29805.276319067|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|29620.354471404|28934.681402848|28934.681402848|28934.681402848|28934.681402848|28934.681402848|28934.681402848|28934.681402848|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28622.322770672|28388.897588073|28246.616460706|27875.702825953|27875.702825953|27875.702825953|-29996.019438696|-29996.019438696|-29996.019438696|-29996.019438696|-29996.019438696|-29996.019438696|-29996.019438696||||-29996.019438696|-29996.019438696|-29996.019438696|-29996.019438696|-29996.019438696|-30018.534727892||-30528.441034145|-30528.441034145|-31794.686109988|29111.224692385|29111.224692385|29111.224692385|29111.224692385|29111.224692385|29111.224692385|29111.224692385|29111.224692385|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28942.487443344|28551.798114133|28168.204610321|28067.976802266|27698.704711035|27698.704711035|27536.150962215|27536.150962215|27455.225569996|26782.206145481|25634.957674667|25484.289618115|25484.289618115|25484.289618115|25484.289618115|25484.289618115|25432.496385579|24935.57223459|24935.57223459|24935.57223459|24774.602287566||||||24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|24560.353821077|23992.679592863|-25686.275495405|-25686.275495405|24561.992899999|24561.992899999|24561.992899999|24561.992899999|24561.992899999|24561.992899999|24466.423479535|24466.423479535|24466.423479535|24466.423479535||24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24466.423479535|24377.291496359|24041.791281813|24041.791281813|24041.791281813|24041.791281813|24041.791281813|24041.791281813|24041.791281813|24041.791281813|23699.166392409|23699.166392409|23699.166392409|23699.166392409|23699.166392409|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|23517.939488625|22765.570568958|-26160.118584866|-26160.118584866|-26160.118584866|-26160.118584866|-26160.118584866|-26160.118584866|-26188.009690649|-26402.103051999|-26402.103051999|-26402.103051999|-26402.103051999|-26402.103051999|-26402.103051999|-26908.50588677|-27698.656388945
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|52691.257618131|52691.257618131|52691.257618131|52691.257618131|||52691.257618131|52540.423178132|52195.880354174|52008.712585999|52008.712585999|52008.712585999|52008.712585999|52008.712585999|52008.712585999|51047.441284791|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55547.540568179|-55805.218686865|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56281.841971813|-56422.717859306|-56769.323871541|-56769.323871541|-56769.323871541|-56769.323871541|-56975.091845115|-57562.974011934|-58001.690525412|-58258.595375458|-58892.570382453|-59177.621953275|-59177.621953275|-59177.621953275|-60798.44192725|-61235.625325527|-61235.625325527|-61235.625325527|-61235.625325527|-61475.192091237|-61475.192091237|-61475.192091237|-61973.450413875|-62947.142125085|-62947.142125085|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57608.2567021|57277.510919|57216.007140903|54725.715182601|53041.421516424|53041.421516424|53041.421516424|53041.421516424|53041.421516424|51912.823820333|51250.115475907|51250.115475907|51250.115475907|51250.115475907|51250.115475907|51250.115475907|51115.301700661|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50864.249032823|50167.946407998|50058.108205067|49879.020401463|48513.142459959||||-52321.808922101|-52321.808922101|-52321.808922101|-52321.808922101|-52332.968431993|-52332.968431993||-53022.677824026|-53022.677824026|-53640.617723073|-53640.617723073|-53640.617723073|-53678.070256539|-53688.563522891|-54255.145884809|-54734.282753955|-54945.114301269|-55028.968798285|-55314.039984206|-55635.960225506|-55952.160233202|-56057.673995304|-56057.673995304|-56057.673995304|-56524.458953115|-56528.789890355|-56528.789890355|-56528.789890355|-56939.008081297|-57431.117703177|53728.166093893|53728.166093893|53728.166093893|53728.166093893|53728.166093893|53728.166093893|53728.166093893|53168.559114742|-55233.146939803|-55233.146939803|-55233.146939803|-55233.146939803|-55233.146939803|-55233.146939803|-55945.42064492|-56056.127201468|-56056.127201468|-56056.127201468|-56056.127201468|-56056.127201468|-56056.127201468|-56056.127201468||||||-56056.127201468|-56056.127201468|-56221.945154408|-56335.035102819|-56335.035102819|-56335.035102819|-56640.745817369|-56881.875816196|-56881.875816196|-57995.163667301|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267||55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55550.883632267|55337.912369185|55030.388309512|54480.238970693|54480.238970693|54480.238970693|54480.238970693|54480.238970693|54122.987094173|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|53222.309272621|52315.133566801|50415.945282557|-57889.206995878|-57889.206995878|-60012.160116948|-62239.337846956|-64050.638189327|-66402.456495085|-66781.096240065|-66781.096240065|-66781.096240065|-66781.096240065|-66781.096240065|-66806.155141821|-66806.155141821|-66806.155141821|-66806.155141821|-66806.155141821|-66891.798681885|-67569.288682997|-67916.950533191|-68004.485184448|-68689.184086703|-68689.184086703|-70776.592561615|-71586.971335822|-71849.358341885|-72728.2848764|-73917.550036278|-75000.953599337|-76903.531777041|-77093.311783518
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|775.12036579724|765.99695036183|765.99695036183|765.99695036183|765.99695036183|765.99695036183|765.99695036183|765.49661151314|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916||763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916||763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916||763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|763.16462462916|760.18291625463|755.36990694959|752.18878549954|750.98295248535|750.98295248535|750.98295248535|750.98295248535||750.98295248535|750.98295248535|750.98295248535|750.98295248535|750.98295248535|749.86994720595|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|747.6365060376|||747.6365060376|740.37389559733|733.20234024362|733.20234024362|726.28037804847||724.1448644983|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|722.24186108438|706.21317898265|700.12575442517|696.25083825018|683.33426472243|683.0355208766|683.0355208766|683.0355208766|683.0355208766|683.0355208766|678.53946764067|678.43274182297|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755|677.35211812755||677.35211812755|677.35211812755|677.35211812755|||650.61346458617|643.24501800762|643.24501800762|632.27224223068|630.41360247854||626.29289164282|622.4582253358|622.4582253358|622.4582253358|622.4582253358|589.56469481756|567.12743868618|561.36382076242|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|542.65041985889|535.05602206543|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-553.88968492194|-555.09964991327|-557.11072212586|-561.17858013984|-562.14286682204|-563.71429646894|-563.73810718771|-565.7645635419|-570.293959491|-571.43773276778|-571.70859196419|-575.28732440466|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094|-575.50393439094||-594.05992710104
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|4.8092216923994|4.8073956277366|4.8073956277366|4.8073956277366|4.8015507091411|4.7795072000861|4.7795072000861|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|4.777213613398|-4.9218610267673|-4.9218610267673|-4.9218610267673|-4.9218610267673|-4.9218610267673|-4.9298456488753|-4.9312906278387|-4.9312906278387|-4.9603228318708|-4.9725809348973|-4.9850898598468|-5.0401000551423|-5.0612222675968|-5.0719989061913|-5.0719989061913|-5.0719989061913|-5.0788878865332|-5.1470974758036|4.9366225257153|4.9366225257153|4.9366225257153|4.9366225257153|4.9366225257153|4.9366225257153|4.8979140138885|4.8160155455559|4.8137781119414|4.8137781119414||4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414||||||4.8137781119414|4.8137781119414|4.8137781119414|4.8137781119414||4.8137781119414|4.772531347812|4.7444793707141|4.7277547789955|4.6894870729427|4.6894870729427|4.6894870729427|4.6894870729427|4.6894870729427|4.6894870729427|4.6822079255824|4.674119984071|4.6501335159061|4.6368149933017|4.6170165204115|4.6105738109027|4.5884151398777|-4.8313768034102|-4.8313768034102|-4.8313768034102|-4.8313768034102|-4.831529763553|-4.8522554274107|-4.8730615107776|-4.9056240947778||-4.9106932118795|-4.9479925848004|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-4.9625408719951|-5.0506009604063||||-5.1206677782896||-5.3703921386198|-5.3703921386198|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.2057150699428|5.1886622414247|5.1886622414247|5.1886622414247|5.1801803890485|5.1640892363939|5.038432502896|4.986591524714|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9421908648011|4.9099602826824|4.9099602826824|4.9099602826824|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.762338033656|4.6514867581037|4.5827631196609|4.5769297057747|4.5769297057747|4.5426997801064||4.4929997546142|4.4833330691595|4.4770369861677|4.4535075135578||4.4535075135578|4.4535075135578|4.4535075135578|4.4535075135578|4.4277860000784|-4.641711614543|-4.641711614543|-4.641711614543|-4.641711614543|-4.641711614543|-4.641711614543|-4.641711614543|-4.7291240935124|-4.7984713453493|-4.8155236397012|-4.8450262981238|-4.8555845372745|-4.8850940193146|-4.8893750230729|-4.8893750230729|-4.8931944414707|-4.9035114031187|-4.9035114031187|-4.9146914961612|-4.9146914961612|-4.9146914961612|-4.9146914961612|-4.9146914961612|-4.9185459086934|-4.9417176720875|-4.9420198785612|-4.9420198785612|-4.9420198785612|-4.9744667330659|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-4.9804784980693|-5.0021982421785|-5.0368870353598|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.0546615559037|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315|-5.1032426130315||-5.1109386930658|-5.1109386930658|-5.1109386930658
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|||-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-113382.86468863|-114272.0163207|-116736.96257856|-118681.20612298|-118681.20612298|-118681.20612298|-118681.20612298|-118681.20612298|-118851.17346998|-119910.24829998|-124542.88699997|-127840.20777775|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|118611.69779229|116734.55310254|116428.50344727|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113350.59953448|113224.36150135|113224.36150135|113224.36150135|112680.01277928|112593.28498594|112593.28498594|112593.28498594|112593.28498594|112486.70553994|112127.50099906|112127.50099906|112127.50099906|112127.50099906|112127.50099906|109005.50123341|109005.50123341|106174.50137045|-118355.05927101|-118355.05927101||||-118355.05927101|-118355.05927101|-118355.05927101|-118355.05927101|-118910.45474557|-119478.67193952||-120816.74313521|-120816.74313521|-124432.2915633|-124432.2915633|-124432.2915633|-124432.2915633|-124432.2915633|-126225.54618145|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|113194.61746897|107421.68607663|105514.31972103|105514.31972103|105514.31972103|101888.8994412|101888.8994412|101888.8994412|101888.8994412|101888.8994412|100316.44382355|100138.38202617|98723.535584635|92518.921240927|92518.921240927|92518.921240927|92084.690267696|88856.359206246|88856.359206246|88856.359206246|88856.359206246||||||88856.359206246|85284.676895829|-90993.702450551|-90993.702450551|-90993.702450551|-90993.702450551|-90993.702450551|-90993.702450551|-90993.702450551|-91077.502722835|-92452.28080315|-93136.478670166|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|88246.602822899|86444.787435678|86444.787435678||86380.188192195|86380.188192195|86183.486880217|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85328.744441163|85116.518528955|85116.518528955|85116.518528955|85116.518528955|85116.518528955|83627.131698839|82393.745993869|82393.745993869|82393.745993869|82393.745993869|82393.745993869|82393.745993869|82393.745993869|82393.745993869|80120.106659854|79958.072921611|79958.072921611|79958.072921611|79764.414357345|78575.793730384|77460.374975783|77460.374975783|77371.02775087|73879.808612077|-85506.221194132|-85506.221194132|-85506.221194132|-85506.221194132|-85506.221194132|-87677.634660146|-90363.316289051|-90666.351432279|-92207.112702532|82419.186902133|82419.186902133|82419.186902133|82419.186902133|82419.186902133|82419.186902133|82419.186902133|82419.186902133|82419.186902133|82419.186902133|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018|81054.80172018
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|380.0220284881|380.0220284881|380.0220284881|380.0220284881|380.0220284881|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662||379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|379.3606180662|376.18958647981|357.3773183109|330.61923951591|318.6841622222||318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222||||318.6841622222||318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|318.6841622222|315.35262885411|-343.02359583569|-343.02359583569|-343.59287646295||-345.33653008144|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876|-346.13615239876||||-346.64016865379|-349.28908611543|-350.81009839649|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-351.03403276295|-354.98225014839|-363.43028845427||-364.91763464165|-364.91763464165|-378.14737114589|-385.11930025596|-393.38253719032|-394.77505251236|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596||-396.57579267596|-396.57579267596|-396.57579267596|-396.57579267596|-406.19533706346|-412.77258147838|-414.49175855454|-417.87973172727|-419.49968462589|-423.51632744077|-423.9903655185|-430.48266233222||||-430.48266233222|-430.48266233222||-430.48266233222|-433.41315523509|-433.41315523509|-435.04795738198|-437.25672582905|-437.25672582905|-442.09637084847||-448.25707092159|-452.34975193515|-452.34975193515|-452.34975193515|-457.48860580142|-466.4984566549||425.99787023315|425.99787023315|425.99787023315|425.99787023315|425.99787023315|425.99787023315|420.8769921875|-467.02300170898|-491.46999511719||-518.70001220703|-518.70001220703|-518.70001220703||-518.70001220703|-518.70001220703||-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703||-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703||-518.70001220703|-518.70001220703|-518.70001220703||-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703|-518.70001220703||-518.70001220703|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220704|-518.70001220705|-518.70001220705|-518.70001220705||-518.70001220705|-518.70001220705|-518.70001220706|-518.70001220706
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2386072824962|-5.2517858821559|-5.2664287706666|-5.2771430965323|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225||-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225|-5.2779227171225||-5.2866293318208|-5.2866293318208|-5.2866293318208|-5.3009004601647|-5.3009004601647|-5.3098894234951|-5.332099371095|5.1435811311871|5.1435811311871|5.1417567764024|5.1397297155306|5.1174772063278|5.1083081606785|5.0670090123193|5.0255656158678|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1420895246923|-5.1457358772044|-5.1457358772044|-5.1457358772044|-5.1457358772044|-5.1457358772044|-5.1596739417836|-5.1596739417836|-5.1629569600938|-5.1629569600938|-5.1629569600938|-5.1629569600938|-5.1629569600938|5.0220825584664|5.0220825584664|5.0220825584664|5.0220825584664|5.0220825584664||5.0220825584664|5.0220825584664|5.0220825584664|4.9956473147355|4.9829414724732|4.9787265196096|4.9787265196096|4.9787265196096|4.9787265196096|4.9385850578162|-5.1383720685467|-5.1383720685467|-5.1383720685467|-5.1383720685467|-5.1448578624179|-5.190953151854|-5.1977043994731|-5.1977043994731|-5.1977043994731|-5.1977043994731||-5.1977043994731|-5.1977043994731|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624||5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.1047711996624|5.0708566405584|5.0387297712222|5.0330332211273|5.0111481803012|||5.003424925198|5.003424925198|5.003424925198|5.003424925198|4.991583261876|4.9817591883394|4.965288000819|4.8814311883151|4.8327013542585|4.7907790663433|4.7464212314499|4.7450621583967|4.7450621583967|4.7450621583967|4.7450621583967|4.7450621583967|4.7450621583967|4.7450621583967|4.6700690828991|4.6067434773657|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.602498654653|4.5911094923034|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7274686365977|-4.7383725431742|-4.7383725431742|-4.7383725431742|4.5702805309162||4.5702805309162|4.5563340575441|4.5563340575441|||4.5170379116518|4.5055974274192|4.4439974393353|4.4053323336896|4.4053323336896|4.4053323336896|4.3814805424276|4.3688671496249|4.3465191155381|4.3116879231077|4.2829863502296|4.2660327931138|4.2660327931138|4.2344808865357|4.2205343035381|4.2144640602258|4.2144640602258|4.2144640602258|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1937779081096|4.1825309210607|4.1778120391445|4.1686799915716|4.1651999853369|4.1523710630807|4.1523710630807|4.1523710630807|4.1523710630807|4.1453964590625|4.1453964590625||4.1393293936602|4.1292550386711|4.1041723955256|-4.2563505944773|-4.2563505944773|-4.2563505944773|-4.2563505944773|-4.2566881787527|-4.2566881787527|-4.2566881787527|-4.2985424346117|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871|-4.2995841949871
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-16133.495514546|-16133.495514546|-16425.121752274|-16622.512884471|||-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16777.864209194|-16786.083225059|-17173.056068208|-17395.421673009|-17513.212534552|-17513.212534552|-17513.212534552|-17513.212534552|-17513.212534552|-17596.90845853|-17781.250283783|-17990.226226773|-18535.905063168|-18916.129634283|-18916.129634283|-18916.129634283|-18916.129634283|-18916.129634283|-19078.891867954|-19425.821368039|17394.231643089|17394.231643089|17394.231643089|17394.231643089|17394.231643089|17394.231643089|17394.231643089|17394.231643089|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17249.70405961|17223.15609488|16957.585499663|16957.585499663|16957.585499663|16862.542886351|16862.542886351|16396.450212265|16204.384063175|16204.384063175|16030.547396583|15845.701317384|15351.744410809|15346.282187225|15346.282187225|15346.282187225|15346.282187225|15346.282187225|15346.282187225|15346.282187225|15263.447954468|15263.447954468|15263.447954468|14926.256534982|14926.256534982|-16012.462747128|-16012.462747128|-16012.462747128|-16012.462747128|-16012.462747128|-16012.462747128|-16012.462747128|-16012.462747128|-16012.462747128|-16012.462747128||||-16012.462747128|-16083.14469074|-16083.14469074|-16083.14469074|-16130.603079569|-16130.603079569||-16636.380212108|-16765.472099825|-17695.783669944|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|16155.189493651|15478.521257112|-17092.590972388|-17092.590972388|-17092.590972388|-17092.590972388|-17092.590972388|-17092.590972388|-17092.590972388|-17092.590972388|-17092.590972388|-17092.590972388|-17274.889679468|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514|16129.878817514||||||15885.110795502|15849.815380418|15838.41095531|15838.41095531|15838.41095531|15838.41095531|15838.41095531|15838.41095531|15838.41095531|15508.662671699|15494.247044075|15476.20656807|15377.270535702|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056|15261.650533056||15261.650533056|15128.762907823|14914.355487859|14633.64655986|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14617.972600104|14541.001673727|14473.684476884|14217.096286309|14217.096286309|14217.096286309|14217.096286309|14217.096286309|14217.096286309|14217.096286309|14217.096286309|14217.096286309|13908.335853151|13908.335853151|13908.335853151|13908.335853151|13582.599732668|13414.861410864|13404.16369445|13404.16369445|12769.556774215|12541.822739579|12323.172944151|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14400.985115926|-14941.137759014|-15658.631092915|-15777.268215257|-15777.268215257|-15777.268215257|-15777.268215257|-15777.268215257|-15777.268215257|-15777.268215257|-16043.527346379|-16054.152889206|-16219.693477156|-16412.338273387|-16412.338273387|-16412.338273387|-16412.338273387|-16536.764097166|-17301.052813839|15100.961269051
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.0657314659485|1.046034938906|-1.0489055968939|-1.0540501256561|-1.0540501256561|-1.0579137914681|-1.0579137914681||-1.0599708092759|-1.0599708092759|-1.0599708092759|-1.0599708092759|-1.0599708092759|-1.0623009351172|-1.063862711597|-1.063862711597|-1.063862711597|-1.0742918985955||-1.0806021710096|-1.0842802082894|-1.0869780023228|-1.0872567842197|-1.0872567842197|-1.0891741988605|-1.0913046595726|-1.0961718357573|-1.1021353643217|-1.1082059521452|-1.1218954875487|-1.1440505202631|||-1.1518894893173|-1.1550994164683|-1.1564437953341||-1.1599375238803|-1.164263922946||-1.1716821336927|-1.1740912623076|-1.1773236269055|-1.1836929182541|-1.1902143536156|-1.2005160250207|1.1921468849941|1.1921468849941|1.1921468849941|1.1921468849941|-1.1982993427517|-1.1982993427517||||-1.1982993427517|-1.1982993427517|-1.1982993427517|-1.2022771110802|-1.2047523647182|-1.2063915099957|-1.2112333057998||-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2112333057998|-1.2147036921844|-1.2199485381295|-1.2321650275312|-1.2328500161262||-1.2471666744121|-1.2568518509212|-1.2645576055119|1.2470696272496|1.2470696272496||1.2470696272496|1.2470696272496|1.2466232068402|1.2466232068402||1.2466232068402|1.2466232068402|1.2466232068402|1.2466232068402|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2461712102029|1.2407457938828|||||1.2354269090304|1.2354269090304|1.2231965995507||1.2191816282135|1.2191816282135|1.2191816282135|1.2191816282135|1.2191816282135|1.2191816282135|1.2191816282135|1.2150351219555|1.2105945804803|1.2056051138473|1.1990612285482|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2396176165422|-1.2406863113333|-1.2893736583313|-1.3237484806468|-1.3341649763772|-1.3390722002132|-1.3470246687579|-1.3514163047128|-1.3587958978341|-1.3645510393962|-1.3845566995259|1.3362571158457|1.3362571158457|1.3362571158457|1.3362571158457|1.3362571158457|1.3305634633753|1.3264594029557|1.3261637947554|1.3261637947554|1.3261637947554|1.3261637947554|1.3261637947554|1.2807375282705|1.2335972753565|1.2056636641865|1.1924040792656|1.1571156115744|1.1417951154944|1.140050131771|1.1367223734028|1.1341359741563|1.1306507846726|1.1306507846726|1.1306507846726|1.1306507846726|1.1306507846726|1.1306507846726|1.1306507846726|1.1268342094304|1.1250935877563|1.1124928820135|1.0999921017225|1.0913245869274||1.0911383841429|1.0598760086071|1.0254177536977|1.0022380413848|-1.0403728084999|-1.0403728084999|-1.0403728084999|-1.0438031109657|-1.0506145658853|||-1.0592939591808|-1.0744933393711||-1.0916592707363|-1.0943632871682|-1.0943632871682|-1.0975971032681|-1.0975971032681|-1.0975971032681|-1.0975971032681|-1.1023301338158|-1.1025173900045|1.0864752068684|1.0844168944012||1.0832409906001|1.0769344355896|1.0765187156559|1.0765187156559|1.0765187156559|1.0765187156559|1.0765187156559|1.0765187156559||1.0765187156559|1.0765187156559|1.0733541263873|-1.0933900583753|-1.0933900583753|-1.0979333905124|-1.0991893319612|-1.0991893319612|-1.111320149546|-1.111320149546|-1.1159112581998|-1.1176791731285|-1.1271435158967|-1.1293261269197|-1.1320290277915|1.1132906267865|1.1132906267865|1.1132906267865|1.1132906267865||1.1061562310571|1.1057698579638|||1.1057698579638|1.1057698579638|1.102244287951|1.0962714224206|-1.1061284386527|-1.1061284386527|-1.1061284386527|-1.1061284386527||-1.1061284386527||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|173.98171143439|173.98171143439|171.37980639446|171.37980639446|171.37980639446|171.37980639446|168.40534196417|162.05037419576|159.44120625236|159.44120625236||153.58466920564|149.11149330903|149.11149330903|149.11149330903|149.11149330903|143.56833013747|140.6717377422|140.6717377422|140.6717377422|140.6717377422|140.6717377422|133.93526720976|124.53918748405|-129.48433947237||-129.48433947237|-130.78930723706|-130.78930723706|-133.53256588555|-136.61396006055|122.95534999171|122.95534999171|122.95534999171||||122.95534999171||122.95534999171|122.95534999171|122.95534999171|122.95534999171|122.95534999171|121.856597374|121.856597374|120.69066646156|118.90820940885|118.90820940885|118.90820940885||118.90820940885|118.90820940885|-133.13397937478|-133.13397937478|-133.13397937478|-133.13397937478|-133.13397937478|-133.13397937478||||-134.35717239287|-134.35717239287|-134.35717239287|-135.03019459939|-138.37799213436|-140.88109787864|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446|-141.20024840446||-142.05525592634|-142.05525592634|-144.45027673321|-145.43919857428|-145.96021639953|-146.86690677151|-147.741016001|-149.13445832387|-151.83142825869|-151.83142825869|-153.22381307579|-154.42090460434|-155.07878458914|-156.38753978871||-156.51609929578|-156.51609929578|-156.67604749605|-156.67604749605|-158.45672181365|146.90603611418|146.90603611418|146.90603611418|146.90603611418|146.90603611418|146.90603611418|146.90603611418||||146.90603611418|146.90603611418||-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649||-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649||-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-154.85396220649|-155.2286236435|-155.2286236435|-155.2286236435||148.4031085123|148.4031085123||148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|148.4031085123|147.14234279144|145.86371573859|145.72109456982|145.72109456982|145.72109456982|145.72109456982||145.72109456982|144.45981656677|144.45981656677|144.45981656677||144.45981656677|144.45981656677|144.45981656677||144.45981656677|144.45981656677|144.45981656677|144.45981656677|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-152.35809332357|-153.24232744095|-153.61369444394|-155.14854480452|-156.59283671585|-156.60597025572|-156.60597025572|-160.61774811942||149.12303411738|149.12303411738|149.12303411738|149.12303411738|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|149.07981853924|147.94979837693||147.59625245511|147.59625245511|147.59625245511|147.59625245511|147.59625245511|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721|146.77373802721||145.21526837414|144.41696299519|144.38871179804|144.38871179804
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|0.13845052534325|0.13845052534325|0.13845052534325|0.13845052534325|0.13845052534325|0.13798830853179|0.13798830853179|0.13504255531315|0.13099173172849|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13716068726712|-0.13890076607393|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13457349483932|0.13360925337372|0.13360925337372|0.13328806002601||0.13315340120113|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13684446554719|-0.13871607561176|0.13475545580297||||||0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13475545580297|0.13445050694445|0.1340103006589|0.1340103006589|0.1340103006589|0.13201144240825|0.13051271993284|0.12984746896961|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12951510345079|0.12843222416523|0.12843222416523|0.12325803380413|0.12300892799213|0.11862102928111|0.11685670078738|0.1160309670091|0.1160309670091|0.1160309670091|0.1160309670091|0.1160309670091|0.1160309670091|0.11258995921748|0.10862922914915|0.10862922914915||||0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.10862922914915|0.1076991465422|0.1072768271502|0.10552980673932|-0.11181515570406|-0.11181515570406|-0.11181515570406|-0.11181515570406|-0.11181515570406|0.10702878936433|0.10702878936433|0.10702878936433|0.10702878936433|0.10702878936433|0.10702878936433|0.10702878936433|0.10702878936433|0.10686532191991|0.10668369142611|0.10598187875305||0.10592431057994||0.10567052483525|0.10567052483525|0.10567052483525|0.10534015564597|0.10534015564597|0.10498905850756|0.10411837822233|0.10411837822233|0.10411837822233|0.10411837822233|0.10411837822233|0.10411837822233|0.10411837822233|0.10213153244758|0.10102649380812|0.10102649380812|0.10102649380812|0.10102649380812|0.099029435604241||-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10144670145113|-0.10243420028636|-0.10243420028636|-0.10292688949184|-0.10375210028309|0.10061068828875|0.10061068828875|0.10061068828875|||0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.10061068828875|0.09940076449375|0.098563352811536|-0.10127259676846|-0.10127259676846|-0.10127259676846|-0.10127259676846|||-0.10127259676846|-0.10127259676846|-0.10147234113977|-0.10147234113977|-0.10177618707302|-0.10177618707302|-0.10177618707302|-0.10219576369924|-0.10221081801896|-0.10221081801896|-0.10317868798579|-0.10342961319265|-0.10342961319265|-0.10342961319265|-0.10442178978387|-0.1047367793311|-0.1047367793311|-0.10476308986427|-0.10529232480329|-0.10549052189286|-0.10549052189286|-0.10648699858014|-0.10648699858014|-0.10648699858014|0.10356554231419|0.10356554231419|0.10356554231419|0.10356554231419|0.10307282448228|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391|-0.10526884611391||-0.10552094011332|-0.10580104455711|-0.10661227273015|-0.10662474667659
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.797350151909|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.675694967073|22.428549475981||-24.624155241615|-24.624155241615|-24.624155241615|-24.624155241615|-24.624155241615|-24.849149645937|-24.849149645937|-24.849149645937|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.970010831954|23.872234003413|23.702482480328|23.574980915167|23.433311449795|23.372719185587|23.372719185587|23.372719185587|23.372719185587|22.947465676992|22.833295578127|22.686994281483|22.576880040997|22.576880040997|22.576880040997|22.576880040997|22.576880040997|22.576880040997||22.576880040997|22.576880040997|22.576880040997|22.354867369194|22.061374540709|22.061374540709|22.061374540709|22.030709125846|22.030709125846|21.820232446823|21.750257235802|21.278064125155|21.175626403065|21.050696512032|20.914662727568|20.74723941403|20.74723941403|20.74723941403|20.663599242958|20.267888005346|20.152670761746|20.152670761746|20.152670761746|20.152670761746|20.152670761746|19.322411215748|18.812679675383|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|||18.786543822794||18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.786543822794|18.751412633649|18.751412633649|18.750138452013|18.750138452013|18.723487406262|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.604376592526|18.525973945071|18.416638221134|18.414042620514|18.383140004533|18.383140004533|18.331265781607|18.281069835868|18.281069835868|18.268247937655||18.268247937655|18.268247937655|18.268247937655|18.268247937655|18.268247937655|18.268247937655|18.268247937655|18.251500903015|18.251500903015|18.251500903015|18.251500903015|18.251500903015|18.251500903015|18.251500903015|18.251500903015|||18.251500903015|18.251500903015|18.251500903015|||18.251500903015|18.251500903015|18.251500903015|18.251500903015|18.182592428325|18.182592428325|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|||18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.136721238669|18.05857850134|17.840643470151|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.71674931529|17.604296134928|17.604296134928|17.604296134928|17.604296134928|17.604296134928|17.604296134928
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|24683.17622329|24683.17622329|24683.17622329|24683.17622329|||24683.17622329|24683.17622329|24683.17622329|24683.17622329|24563.488555391|24136.265170053|23977.377424191|23623.675219587|23431.776529776|23431.776529776|22837.214915897|-25514.4775893|-25514.4775893|-25514.4775893|-25514.4775893|-25514.4775893|-25514.4775893|-25514.4775893|-25514.4775893|-25514.4775893|-25683.443632209|-25875.764951586|-26358.600919817|-26358.600919817|-26358.600919817|-26358.600919817|-26358.600919817|-26696.177237297|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27458.719400828|-27523.062897622|-27559.436748226|-27992.266959834|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563|-28507.008775563||||-28647.061009563|-28647.061009563|-28647.061009563|-28647.061009563|-28647.061009563|-28647.061009563||-29078.586126076|-29234.353399634|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26622.116741682|26514.104322355|26445.418310334|26445.418310334|26445.418310334|26445.418310334|26366.634277107|26311.41883704|26311.41883704|26311.41883704|26311.41883704|26266.607518586|24969.33593645|24658.513015214|24658.513015214|24658.513015214|24658.513015214|24481.959122807|24227.636974048|24227.636974048|24038.327974637|23605.119169846|23605.119169846|23605.119169846|23605.119169846|23605.119169846|23605.119169846|23605.119169846|23605.119169846|23603.167168909|23603.167168909|23603.167168909||||||23452.881815281|23240.091773923|22878.452014428|22876.679538601|22335.711965633|22203.396433169|22156.402254754|22156.402254754|22156.402254754|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|22083.211902105|21996.421799956|21996.421799956|21812.880402781|21812.880402781||21812.880402781|21591.935799097|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21538.844580656|21371.430827466|21307.56832392|20737.960443316|20737.960443316|20737.960443316|20737.960443316|20737.960443316|20737.960443316|20737.960443316|20737.960443316|20133.423604553|19705.320402196|19705.320402196|19705.320402196|19705.320402196|19418.08744759|19418.08744759|19418.08744759|19418.08744759|18283.646968677|-22102.121907767|-22102.121907767|-22102.121907767|-22102.121907767|-22102.121907767|-22273.664098908|-22699.419576638|-22699.419576638|-22699.419576638|-23693.50223823|-23693.50223823|-23753.872494632|-23753.872494632|-23953.198171119|-24399.125355063|-24768.420171507|-24768.420171507|-24768.420171507|-24768.420171507|-24768.420171507|-24768.420171507|-24768.420171507|-24768.420171507|-25401.122890216|-25421.599869337|-25656.59284527|-26400.196151863|-26533.209048945|-26543.224230951|-26543.224230951|-26573.028767897|-26835.182137941|-27767.763573406
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|1387.3777975277|1387.3777975277|1387.3777975277|1387.2966138761|1387.2966138761|1387.2966138761|1387.2966138761|1387.2966138761|1382.9939245178|||1382.9939245178||||1382.9939245178|1382.9939245178|||1372.8821383531||1364.4123411964||1364.4123411964||1364.4123411964|1364.4123411964||1364.4123411964||1347.7359346627|1337.3732607363|1327.0814008181|1321.9237786868|1270.6930874298|-1415.7611969413||-1415.7611969413|-1415.7611969413||1343.7252951103|1343.7252951103||1343.7252951103||1343.7252951103|||1343.7252951103|1343.7252951103||1331.4277024833|1331.4277024833|1331.4277024833|1326.6418916481|-1375.8726852545||-1375.8726852545|-1375.8726852545|||-1375.8726852545|-1375.8726852545||-1375.8726852545|-1375.8726852545|-1397.9140947272|1344.1428877038|1344.1428877038|1344.1428877038||1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038||1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038|1344.1428877038||1344.1428877038|1337.0476530042|1322.6907529405||1322.6907529405|1322.6907529405||1322.6907529405|1314.1312611751||1314.1312611751||1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751||||1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1314.1312611751|1304.1458457501|1284.5728139451|1284.5728139451|-1380.3653901842|-1380.3653901842|-1380.3653901842||-1404.2288767706|-1404.2288767706|-1419.365418634|-1431.4271860549|-1431.4271860549|-1431.4271860549|-1438.4190956165|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1378.2674826225|1360.8527584695|1303.2808427439|1284.3676030488|1275.7918308665|1275.7918308665|1275.7918308665|1275.7918308665|1275.7918308665|1275.7918308665|1275.7918308665|1228.4353676294|1198.056009419|1198.056009419|1180.4511215767|1160.8345795297|1158.1908389255|1158.1908389255|1156.8231543617|1145.3035048463|1134.5801018844|1134.5801018844|1134.5801018844|1134.5801018844|1131.3622796768||1131.3622796768|1131.3622796768|1123.6688457198|1123.6688457198|1123.6688457198|1123.6688457198|1117.7987174664||1103.3221366612|1103.3221366612||1103.3221366612|1103.3221366612|1103.3221366612|1103.3221366612|1103.3221366612|1100.0801518458|-1123.9056787257|-1123.9056787257|-1123.9056787257|-1123.9056787257||-1123.9056787257|1074.3448410793|1074.3448410793|1074.3448410793|1074.3448410793|1074.3448410793|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1074.2707324244|1053.4495643682|1053.4495643682|1053.4495643682|1053.2772937425|1049.1969930472|1047.6381471268|1047.6381471268|1047.6381471268|1047.6381471268|1047.6381471268|1047.6381471268|1045.4655539204||1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204|1045.4655539204||1045.4655539204||1045.4655539204||1045.4655539204|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|1040.6743971304|||1040.6743971304|1040.6743971304||1040.6743971304
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|18.221760541675|18.221760541675|18.221760541675|18.221760541675|18.221760541675|18.179733892809|18.05702156586|18.05702156586|18.05702156586|18.05702156586||18.05702156586|18.05702156586|17.807800976905|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|17.80659147114|-18.392676397491|-18.716266839505|-18.716266839505|-18.725020629389|-18.725020629389|-18.783356382033|-18.803729270984|18.640300089463|18.62255573973|18.552840558522|18.51426754156|18.493630516962|-18.649752915211|-18.649752915211|-18.649752915211|-18.677503281509|18.39166335963|18.268514420178|18.242793800198|18.214215333553|18.182461481726|-18.40949296121|-18.40949296121|-18.40949296121|-18.40949296121|-18.472213405202|-18.472213405202|-18.499646497153|-18.499646497153|-18.616273165171|-18.705038285802|-18.705038285802|-18.705038285802|-18.866709736265|-18.879677378775|-18.944086061188|-18.950658338704|-18.950658338704|-18.950658338704|-18.950658338704|-18.950658338704|18.399408277179|18.149342042765|18.004824089299|-18.107049611191|-18.107049611191|-18.107049611191|-18.107049611191|-18.107049611191|-18.107049611191||-18.252276688792|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492||-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.355663169492|-18.37295973419|-18.578962168561|-18.578962168561|-18.725262164906|-18.725262164906|-18.861401451777|-19.073779412056|-19.27380154548|-19.27380154548|-19.478572809488|-19.478572809488|-19.478572809488|-19.478572809488|18.301585767235|-18.635696637819|-18.635696637819|||-18.659107883981|-18.674009014292|-18.715566397953|-18.717294853317|-18.752549879404|18.74161196566|18.718457654852|-18.657269738628|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|-18.703371942414|18.192290197889|18.192290197889|18.192290197889|18.192290197889|18.192290197889|18.192290197889|18.192290197889|18.192290197889|18.192290197889|18.130322442099|18.103135410994|18.070149863263|17.939056251336|17.848951390373|17.790500909076|-18.780244967101|-18.780244967101|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.572166420174|18.535740933101|18.500297728488|18.500297728488|18.483665244788|18.456849805746|18.440943550439|18.378826167154|18.284807233863|18.17478532797|-18.870007374572||-18.870007374572|-18.870007374572|-18.870007374572|||-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-18.870007374572|-19.366674797057|-19.417808676353|-19.417808676353|-19.675341871702|-19.730051745264|-19.730051745264|-19.76672420379|-19.8202629216|-19.8202629216|-19.8202629216|-19.8202629216|-19.855847690667|-19.895386322963|-20.064318136626|-20.079798120319|20.200224141215|20.178026865957|20.153363226783|19.77595975546|19.747721161714|-19.984137966976|-19.984137966976|-19.984137966976|-19.984137966976|-20.004597825855|-20.077331193123|-20.119257008404|-20.193619131348|20.029313008762|20.010347702742|19.989275140498|19.965861182449|-20.060154326494|-20.089060447542|-20.121178359818|-20.356865691953|-20.385406282007|-20.506518292527|-20.506518292527|-20.506518292527|-20.506518292527|-20.540575795814|-20.587129988108|-20.587129988108|20.736521387726|20.718357139858|20.348175214433|20.321204001402|20.321204001402|20.263874327375|20.263874327375|20.263874327375
10995|40421|/equities/nawras|MSCI_FRONTIER||0.28440308192483|0.28440308192483|0.28440308192483|0.28440308192483|0.28440308192483|0.28267009301441|0.28135566626938|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28901118024355|-0.28934576758815|-0.29116196543059|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29228412541417|-0.29275199902974|-0.29275199902974|-0.29322443718074|-0.29541602856979|-0.29571679233912|-0.29571679233912|-0.29571679233912|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588||-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29654809309588|-0.29810898914984|-0.29995334197535||||||-0.29995334197535|-0.29995334197535|-0.30150371513382|-0.30517080284506|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457|-0.30667846479457||-0.30667846479457|-0.30667846479457|-0.30667846479457||-0.30667846479457|-0.30667846479457||-0.30667846479457|-0.30714273263394|-0.30749375485735|-0.30749375485735|-0.30749375485735|-0.30749375485735|-0.30749375485735|-0.30793749914519|-0.30915277452328|-0.30994753706299|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31036171345954|-0.31150920579469|-0.31150920579469|-0.31150920579469|-0.31195466595265|-0.31447684953782||||-0.31447684953782|-0.31447684953782|-0.31447684953782|-0.31580761284931|-0.31706403429093|-0.31953868351051|-0.31953868351051|-0.31953868351051|-0.31953868351051|-0.32065408353086|-0.32461564048657|-0.32840626884973|-0.3337361406578|-0.3337361406578|-0.33842419930013|-0.33842419930013||-0.33842419930013|-0.33842419930013|-0.3399157783247|-0.34307309884241|-0.3467478939605|-0.34739766019692|-0.34739766019692|-0.34739766019692|-0.34911257581349|0.33424613008617|0.33424613008617|0.33424613008617|0.33424613008617||0.33424613008617|0.33424613008617|0.33424613008617|0.33424613008617|0.33424613008617|0.33255126222105|0.32705695148012|0.32578550903556|0.32415054438906||0.32122283509922||0.31791426000277|0.31268250839886|0.30353613415225|0.30148459053551|-0.30618598820443|-0.30618598820443|-0.30618598820443|-0.30618598820443|-0.30631776222117|-0.30846416694728|-0.31012685644194|-0.31014093809177|-0.31154549676897|-0.31171722002296|-0.31196359337997|-0.31734843487686|-0.31949826010009|-0.32099806741366|-0.32227562285672||-0.32280625145977|-0.32339583879649|-0.32455094430115|-0.32544548448883|-0.32771719425875|-0.33157466550622|-0.33391627393335|-0.33557363706794|-0.33824849744602|-0.33870525215631|-0.33870525215631|-0.33870525215631|-0.33870525215631|-0.33870525215631|-0.33870525215631|-0.34056140487464||||-0.34217933819329|-0.34247703139026|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32429169884176|0.32254633164904|0.31887288729542|0.31887288729542|0.31887288729542|0.31696019034416|0.31696019034416||||||0.31696019034416||0.31696019034416|0.31696019034416|||0.31696019034416||0.31696019034416|0.30117798360222|-0.33707999617928|-0.34120001264274|-0.34394446090261|-0.34530797325289|-0.34530797325289|-0.3532866573192|-0.35542961523017|-0.36288223204153|-0.36288223204153|-0.36514692435813|-0.37227435884821|-0.37658264436045|-0.37898071383678|-0.38303410814033|0.3793776316674|0.3793776316674|0.37497514466792|0.36952794404327|0.36685945788532|-0.37917154880218|-0.37917154880218|-0.38152396184264|-0.38374884042539|-0.38527648717605|-0.3861405332932||-0.38686486073594|0.37842994051664|0.37842994051664|0.37842994051664
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|4.0104235719978|4.0104235719978|4.0060263818435|4.0016958388943|4.0013287766397|3.990920939227|3.9804676265408|3.9749639796867|3.9717457706122|3.9717457706122|3.9603034457047|3.9603034457047|3.9525593872953|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0379617868076|-4.0542170234521|-4.0542170234521|-4.0542170234521|-4.0542170234521|-4.0552117647981|-4.0552117647981|-4.0552117647981|-4.0552117647981|-4.0552117647981|-4.0696797704537|-4.0735329892722|-4.0825715627307|-4.0825715627307|-4.0878572029134|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954|-4.0897362865954||-4.0897362865954|-4.0940571598984|-4.0940571598984|-4.1011746252882|-4.1068607000629|-4.1204048714354|-4.1204048714354|-4.1204048714354|-4.1204048714354|-4.1204048714354||||||-4.1204048714354|-4.1204048714354|-4.1443387359727|-4.1542652680199||-4.1748337983252|-4.1748337983252|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|4.0272109790697|3.9941233312702|3.9390257636282|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0819492339013|-4.0921658143863|-4.1118508958667|-4.1303898784684|-4.1579559574792||-4.1579559574792|-4.1579559574792||4.0422709506673|3.9973472395937|3.9973472395937|3.9973472395937|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594||||-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1285849948594|-4.1450946220501|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1593957711635|-4.1626619817347|-4.1712912190326|-4.1861001783398|-4.1861001783398|-4.2027454750919|-4.2027454750919|-4.2027454750919|-4.2027454750919|-4.2027454750919|-4.2027454750919|-4.2027454750919|-4.2027454750919|-4.2093773674552|-4.2093773674552|-4.223752586001|-4.2391696682173|4.1232017074986|4.1232017074986|4.1232017074986|4.1232017074986|4.1232017074986|4.1232017074986|4.1232017074986|4.1232017074986|4.1113349900162|4.0792613808221|4.074211428674|4.074211428674|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.072152534038|4.0712805753617|4.0653116179471|-4.1429935379866|-4.1429935379866|-4.1429935379866|-4.1429935379866|-4.1429935379866||-4.1443074635304|-4.1443074635304|-4.1443074635304|-4.1443074635304||-4.1520082080405|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|4.0875941823466|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1377941285975|-4.1449836084829|-4.1449836084829|-4.1449836084829|-4.1449836084829|-4.1479268541697|-4.1479268541697|-4.1479268541697|-4.1538075330923|-4.1738980968143|-4.1738980968143|-4.1765534038175|-4.1774736150828|-4.1774736150828|-4.1871928886933|-4.1918808571015|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0880575556248|4.0567239203879|4.0567239203879|4.0567239203879|4.0567239203879|4.0567239203879|4.0567239203879|4.0519152127845|4.0476835792973|4.0474262045174|4.0444323504126|4.0444323504126|4.0444323504126|4.0382582042124|4.0178493685077||4.0178493685077|4.016576852239|4.016576852239
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219||22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|22.170833633219|21.117592756257|19.358436522998|19.1204857673||18.810269865215|18.810269865215|18.810269865215|18.810269865215|18.810269865215|18.76696632617|18.618850901318|18.455988263143||||18.455988263143||18.44015493424|18.44015493424|18.44015493424|18.44015493424|18.44015493424|18.250171979613|18.027970137802|17.56441022578|17.222222850813|17.222222850813|17.222222850813||17.222222850813|17.222222850813|17.192704525343|17.192704525343|17.192704525343|17.192704525343|-18.565098168161|-18.565098168161||||-18.565098168161|-18.565098168161|-18.565098168161|-18.71555259702|-18.71555259702|-18.717280896476|-18.796979303681|-18.840098475629|-18.840098475629|-18.860766744654|-18.860766744654|-18.860766744654|-18.951564576941|-18.951564576941|-19.212849699476|-19.330944046951||-19.473270188412|-19.57030069678|-19.889223335507|-20.043581801788|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.288946903711|-20.415497449775||-20.489441822788|-20.571602237248|-20.612891395913|-20.897658039051|-21.897396591988||-22.178447178947|-22.178447178947|-22.178447178947|-22.178447178947|-22.309384906675|-22.409416291875||||21.452012735921|21.452012735921||21.3577922255|21.303102960211|21.170115565837|21.111239326862|21.062488013801|20.647208353211|20.248835177963||20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963||20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963||20.248835177963|20.248835177963||20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|20.248835177963|19.676483361528|-21.362314036628|-21.362314036628|-21.362314036628|-21.362314036628|-21.362314036628|-21.362314036628|-21.362314036628|-21.362314036628|-21.362314036628|-21.426999958064|19.920699389244|19.920699389244|19.920699389244|19.872999278997|-21.39999960908|-21.399999627981|-21.399999629031|-21.399999630198|-21.399999631494|-21.399999632935|-21.399999634535|-21.399999636314|-21.399999638289|-21.399999640485||-21.399999642924|-21.399999645635|-21.399999648646|-21.399999651993||-21.399999655711|-21.399999659842|-21.399999664432||-21.399999669532|-21.399999675199|-21.399999681495|-21.399999688492|-21.399999696265|-21.399999704902|-21.399999714499|-21.399999725162|-21.39999973701|-21.399999750175|-21.399999764802|-21.399999781055|-21.399999799113|-21.399999819177|-21.399999841472|-21.399999866243|-21.399999893766|-21.399999924348|-21.399999958328|-21.399999996083|-21.400000038034|-21.400000084645|-21.400000136436|-21.400000193981|-21.40000025792|-21.400000328963|-21.4000004079|-21.400000495608|-21.400000593061|-21.400000701342|-21.400000821654|-21.400000955335|-21.400001103869|-21.400001268906|-21.400001452281|-21.400001656032|-21.400001882421|-21.400002133964|-21.400002413457|-21.400002724004|-21.400003069057|-21.400003452448|-21.400003878439||-21.400004351763|-21.400004877677|-21.400005462027|-21.400006111304|-21.400006832724|-21.400007634301|-21.400008524942|-21.400009514543|-21.4000106141|-21.40001183583|-21.400013193308|-21.400014701617|-21.400016377515|-21.400018239625|-21.400020308635|-21.400022607536|-21.40002516187||-21.400028000018|-21.400031153517|-21.400034657404|-21.400038550613
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|||-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38168.068364645|-38592.286247175|-38712.036368389|-38967.388933627|-39674.057365488|-40438.859746376|-40744.024688098|-40744.024688098|-40744.024688098|-40744.024688098|-40744.024688098|-40914.318229831|-41149.391783145|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41465.444606853|-41736.278729837|-42302.179274472|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37835.870449764|37764.562001473|36727.343630109|36069.160457066|35816.841046046|35638.400207412|34996.806437055|-39970.714246164|-39970.714246164|-39970.714246164|-39970.714246164|-39970.714246164|-39970.714246164||||-39970.714246164|-39970.714246164|-39970.714246164|-39970.714246164|35196.495607512|35196.495607512||35196.495607512|35196.495607512|35196.495607512|35196.495607512|35196.495607512|35196.495607512|35196.495607512|35196.495607512|35196.495607512|35196.495607512|34994.988826055|33864.059199088|32923.400846209|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948||||||32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32920.060718948|32807.155676758|32807.155676758||32807.155676758|32807.155676758|32807.155676758|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|32653.595298824|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36110.720219066|-36912.732101046|-37848.445874419|32281.206419179|32281.206419179|32281.206419179|32281.206419179|32281.206419179|32281.206419179|32281.206419179|32281.206419179|32281.206419179|32281.206419179|31501.844806033|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986|31500.144275986
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|10403.854486876|10403.854486876|10403.854486876|10403.854486876|||10403.854486876|10403.854486876|10403.854486876|10403.854486876|10403.854486876|10403.854486876|10403.854486876|10403.854486876|10392.504822657|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10353.023147111|10109.111603696|10109.111603696|10109.111603696|10109.111603696|9800.5759897837|-10502.671944244|-10502.671944244|-10502.671944244|-10502.671944244|-10502.671944244|-10502.671944244|-10502.671944244|-10502.671944244|-10502.671944244|-10502.671944244|-10619.035016174|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9810.2944657799|9711.5529328978|9586.6121338341|9586.6121338341|9577.3673774372|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417|-10250.796229417||||-10250.796229417|-10326.098989711|-10326.098989711|-10326.098989711|-10370.432254193|-10410.161651794||-10847.387837931|-11078.287213586|-11198.519546418|-11198.519546418|-11198.519546418|-11198.519546418|-11198.519546418|-11198.519546418|-11198.519546418|-11198.519546418|-11254.38550413|-11254.38550413|-11254.38550413|-11254.38550413|-11254.38550413|-11254.38550413|-11254.38550413|-11334.647391289|-11334.647391289|-11334.647391289|-11334.647391289|-11334.647391289|-11334.647391289|-11334.647391289|-11334.647391289|-11334.647391289|-11591.098175651|-11792.663337529|-11942.773174511|-11980.91610319|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172||||||-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172|-12015.02467172||-12015.02467172|-12015.02467172|-12039.391788994|-12039.391788994|-12039.391788994|-12039.391788994|-12039.391788994|-12039.391788994|-12039.391788994|-12162.122170063|-12236.548559184|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12282.003621356|-12294.396759583|-12294.396759583|-12438.314053617|-12455.283573029|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12548.151470332|-12751.233892817|-12863.121997084|-12863.121997084|-12863.121997084|-12863.121997084|-12863.121997084|-12863.121997084|-12863.121997084|-12882.028076188|-12910.182291684|-13158.913613775|-13158.913613775|-13158.913613775|-13158.913613775|-13158.913613775|-13158.913613775|-13158.913613775|-13158.913613775|-13366.678892392|-13366.678892392|-13696.443452484|-13701.38041358|-13701.38041358|-13701.38041358|-13701.38041358|-13856.307555887|-14412.002373295|13135.327109888
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|38876.255735282|38876.255735282|38876.255735282|38876.255735282|||38876.255735282|38876.255735282|38876.255735282|38876.255735282|38876.255735282|38737.434757952|38726.034062655|38209.960373437|37320.089217013|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|37280.688229115|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36647.575691889|36192.621211474|35454.813932888|-38467.148862754|-38467.148862754|-38895.743745074|-39236.257324165|-39236.257324165|-39484.279622337|-40010.076152146|-40010.076152146|-40010.076152146|-40472.601106552|-40825.406394432|-41100.923554578|-41486.368435849|-41486.368435849|-41486.368435849|-41515.948652679|-41959.538267197|-41959.538267197|-41966.348074663|-42141.430803445|-42166.595773758|-42166.595773758|-42166.595773758|-42348.11162362|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43132.361536714|-43270.98482378|-43606.961870172|-43966.629508524|-44553.916901833|-44640.536796918|-44640.536796918|-44640.536796918|-44640.536796918|-44666.679340325||||-44816.441005521|-44816.441005521|-44816.441005521|-44816.441005521|-44816.441005521|-44816.441005521||-45176.504126196|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|41013.755623011|40813.575314642|40813.575314642|40813.575314642|40813.575314642|40813.575314642|40813.575314642|40504.426347866|39151.030360476|38588.539376224|38458.537906603|38458.537906603|37945.021285115|37762.354185905|37762.354185905||||||37672.165458298|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|37622.148088266|36910.071877587|36231.384334472|35963.447459726|35963.447459726|35963.447459726|35963.447459726|35963.447459726|35963.447459726|35838.675345876|35025.216747154|34262.817695175|34262.817695175|33767.61927068|33492.943937908||33376.946243753|33376.946243753|33329.601295142|33298.024659533|32879.255481078|32392.727627302|32392.727627302|32392.727627302|32392.727627302|32392.727627302|32392.727627302|32392.727627302|32392.727627302|32392.727627302|32392.727627302|31997.6025286|31484.726116847|31043.539435385|30897.766039317|30765.922986394|30343.715319083|30276.433145336|30196.686784748|30091.605735637|30091.605735637|30091.605735637|30091.605735637|30091.605735637|30091.605735637|30091.605735637|30091.605735637|30091.605735637|29904.817136819|29295.613875979|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31492.226330942|-31589.084595144|-31992.371555368|-32691.390595374|-32793.195388089|-33030.611846141|-33045.523904566|-33142.470896567|-33263.856443234|-33264.135414357|-33264.900677411|-33289.112923983|-33289.112923983|-33585.331308766|-34410.001367379|-34605.646159067|-34691.901005734|-34812.473231197|-35148.092761226|-35389.686484249|-35389.686484249
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|69229.416399207|69144.509290641|69144.509290641|69144.509290641|||69144.509290641|69144.509290641|69144.509290641|69144.509290641|69144.509290641|69144.509290641|68920.808086871|68920.808086871|68920.808086871|67481.446051384|66760.192896703|66760.192896703|66760.192896703|66413.044615915|66413.044615915|65944.901135739|65473.509877516|65473.509877516|65473.509877516|65473.509877516|65473.509877516|65473.509877516|65279.183143083|-68338.012400444|-68404.860245808|-68404.860245808|-68404.860245808|-68644.615333883|-68796.516169593|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-68934.30775967|-69280.591304147|-69956.354921275|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|66169.369524128|65650.297301115|64194.72747437|64194.72747437|63499.186777078|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335|-66857.918322335||||-67059.358682802|-67779.311296864|-68121.294453113|-68453.570876722|-68927.716989761|-69378.217879248||-69759.515742568|-70006.670920561|-71240.149764165|67180.610133033|67180.610133033|67180.610133033|67180.610133033|67180.610133033|67180.610133033|67180.610133033|67180.610133033|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|66534.783113086|65952.471090855|65952.471090855|65952.471090855|65952.471090855|65952.471090855|65952.471090855|65952.471090855|65244.480345402|65244.480345402|65244.480345402|65244.480345402|65244.480345402|65244.480345402|65244.480345402|65244.480345402|65244.480345402|65244.480345402|65244.480345402|64789.610974058|-66871.298003693|-66871.298003693||||||-66871.298003693|-66909.588560694|-66909.588560694|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66912.994434668|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679||-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-66972.834178679|-67024.851127351|-67278.847239593|-67278.847239593|-68104.282740173|-68825.844754706|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69339.300394532|-69834.067544369|-69834.067544369|-70924.331125687|-71196.008531464|-71196.008531464|-71196.008531464|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71206.440289688|-71972.152839236|-72226.636835263|-72671.589105153|-74630.505689753|-74703.319690003|-75554.167489588|-75554.167489588|-76192.341047458|-76825.096823565|-76922.608601894|-76922.608601894|-76922.608601894|-76922.608601894|-76922.608601894|-76922.608601894|-76922.608601894|-76922.608601894|-78352.06815141|73597.332658224|73597.332658224|73597.332658224|73597.332658224|73597.332658224|73597.332658224|73597.332658224|73597.332658224|73597.332658224
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-72500.187388681|68338.644050173|68338.644050173|68338.644050173|||68338.644050173|68074.61926562|68074.61926562|68074.61926562|68074.61926562|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71502.40006656|-71974.333407289|-72956.535070727|-72956.535070727|-73107.750462713|-73107.750462713|-73107.750462713|-73107.750462713|-73107.750462713|-73719.889403014|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74338.254375024|-74737.060416693|-75399.802983572|-75399.802983572|-75980.50331508|-76422.460085357|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|70613.490853165|68287.352905142|68287.352905142|66771.9418582|66771.9418582|66233.249207655||||-73502.115319261|-73502.115319261|-73502.115319261|-73502.115319261|-73502.115319261|-73502.115319261||-73502.115319261|-73502.115319261|-76568.572576957|69438.157617869|69438.157617869|69438.157617869|69438.157617869|69438.157617869|69438.157617869|69438.157617869|69438.157617869|69438.157617869|69438.157617869|69438.157617869|68805.397353187|68586.547664462|68586.547664462|68586.547664462|68586.547664462|68586.547664462|68586.547664462|68586.547664462|68586.547664462|68586.547664462|68586.547664462|68518.108516069|68107.890282673|68107.890282673|68107.890282673|67462.378091859|66677.375297474|66677.375297474|66677.375297474|66440.694774972|65226.716416635|64267.018240706|64161.798045229|60981.497828032|60565.719808924|60173.633910874|60173.633910874|60173.633910874|60173.633910874|59830.482123193|59416.663115053||||||59416.663115053|58916.792350059|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58846.90343801|58587.948264455|57691.83140495|57146.812672167|55823.069635741|55391.466261935||55007.962513261|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54791.721213236|54384.912459151|53946.013843501|53773.015381668|52244.628201853|-57804.025100339|-57804.025100339|-57804.025100339|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-57919.081633902|-59182.757371003|-61530.952634447|-62650.725149386|-62842.527943762|-63605.454992908|-63605.454992908|-63605.454992908|-63605.454992908|-63605.454992908|-65401.005547676|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|-66230.979979735|59944.210268274|59944.210268274
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|-7.7208417735443|-7.9620463673655|-8.0133849056103|-8.0482055248528|-8.2368951971563|-8.3465500601168|-8.4572779346435|7.3484257241111|7.3484257241111|7.3484257241111||7.3484257241111|7.0482505714475|-7.9447521295594|-7.9447521295594|-7.9941690858256|7.1464691155762|7.1464691155762|7.1464691155762|7.1464691155762|7.1464691155762|7.1464691155762|6.70163223408|6.4795911539742|6.1717678428964||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||||6.0688780852119||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119||6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.0688780852119|6.020975358835|5.5199253207414|5.5199253207414|5.5199253207414||-6.114639145852|-6.114639145852|-6.114639145852|-6.114639145852|-6.2162656858242|-6.2680732491586|-6.3867478373949|-6.4852754278651|-6.6836392265416|-6.8484880241925|-6.9427645243069|-7.1364051276733||||-7.3793389194861|-7.4930109881638||-7.4930109881638|-7.5200122355618|-7.5277914205302|-7.5364349593839|-7.5460388914436|7.139796056699|7.139796056699||7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699||7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699||7.139796056699|7.139796056699||7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|7.139796056699|6.805940208721|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.5760000896456|-7.790000009537|||8.3000001907346|8.3000001907346||8.3000001907346|8.3000001907345|8.3000001907345||||8.3000001907344|8.3000001907344|8.3000001907344|||8.3000001907343|||8.3000001907342|||8.3000001907342||||8.3000001907341|8.300000190734|8.3000001907339|8.3000001907338|8.3000001907337|8.3000001907336||8.3000001907334|8.3000001907332|8.3000001907331||8.3000001907329||8.3000001907326|||8.3000001907324|8.3000001907321|8.3000001907318|8.3000001907315||8.3000001907311|8.3000001907307|8.3000001907302|8.3000001907297|8.3000001907291|8.3000001907285|8.3000001907278|8.300000190727||8.3000001907261|8.3000001907252||8.3000001907241|8.3000001907229|8.3000001907216|||8.3000001907201||8.3000001907184|8.3000001907166|8.3000001907146|8.3000001907123|8.3000001907098|8.3000001907071|8.300000190704|8.3000001907005|8.3000001906967|8.3000001906925|8.3000001906878|8.3000001906826|8.3000001906767|8.3000001906703||8.3000001906631|8.3000001906551|8.3000001906463|8.3000001906364
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|-11579.982457595|-11579.982457595|-11681.949095678|-11831.980223496|||-12013.788408497|-12013.788408497|-12013.788408497|-12013.788408497|-12129.582756896|-12129.582756896|-12129.582756896|-12129.582756896|-12129.582756896|-12129.582756896|-12129.582756896|-12129.582756896|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12269.201928096|-12309.992973492|-12504.550840772|-12610.522744087|-12868.32030159|11441.486813855|11441.486813855|11441.486813855|11441.486813855|11441.486813855|11441.486813855|11441.486813855|11441.486813855|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|11255.236867915|10636.93424777|10558.406248281|10558.406248281|10558.406248281|10513.193854809|10513.193854809|10513.193854809|10513.193854809|10513.193854809|10513.193854809|10317.546014892|9843.0159714074|9669.3329044284|9618.6986155975|9560.1431557854|9492.7857438415|8954.1662887301|8873.6507097073|8873.6507097073|8860.5283353699|8860.5283353699|8860.5283353699|8745.2827858277|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563|-9264.3319308563||||-9264.3319308563|-9300.1555349217|-9300.1555349217|-9300.1555349217|-9405.9514081595|-9475.2876974342||-9607.4311547012|-9618.7973116471|-9714.5927481549|-9714.5927481549|-9714.5927481549|-9755.693655573|-9755.693655573|-9755.693655573|-9808.788360793|-9871.0674678051|-9871.0674678051|-9871.0674678051|-9871.0674678051|-9888.3354802045|-9888.3354802045|-9888.3354802045|-9888.3354802045|-9888.3354802045|-9888.3354802045|-9888.3354802045|-9888.3354802045|-9888.3354802045|-9956.1680574321|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9451.7569044218|9298.8869033506|9150.372970662|9150.372970662||||||9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662||9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9150.372970662|9028.3014561175|8892.6664399569|8677.6749506466|-9451.05670947|-9451.05670947|-9451.05670947|-9451.05670947|-9451.05670947|-9608.0579106958|-9706.9453674196|-9706.9453674196|-9779.878533244|-9861.4162121936|-9861.4162121936|-9868.2018666646|-9868.2018666646|-9878.6952706863|-9897.242792082|-9987.4421619048|-9987.4421619048|-9987.4421619048|-9987.4421619048|-9987.4421619048|-9987.4421619048|-9987.4421619048|-10002.000676856|-10020.473408312|-10128.243402899|-10323.753140808|-10404.956240128|-10404.956240128|-10404.956240128|-10404.956240128|-10569.222536774|-10825.209502665|-10999.435851486
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655|-19.984984841655||-19.984984841655|-20.466649442592|-20.840721772422|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-21.389839225715|-22.305377383701||-22.611530405142|-23.101701107134|-23.196333609807|-23.212593302449|-23.792559823012|-23.792559823012|-23.792559823012|-23.792559823012||||21.71516010447||21.71516010447|21.71516010447|21.71516010447|21.71516010447|21.71516010447|21.484148816361|21.484148816361|21.393498663653|20.68722094932|20.246910724803|19.95767885862||-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275|-22.365557121275||||-22.365557121275|-22.365557121275|-22.722841394211|-22.892046968435|-23.180052589812|-23.233391575723|-23.292657115624|-23.375937592096|-23.375937592096|-23.375937592096|-23.375937592096|-23.375937592096|-23.712885240354|-23.712885240354|-24.05876091193|-24.32442272096||-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096||-24.32442272096|-24.32442272096|-24.32442272096|-24.32442272096|-24.793803192831|-25.248670341414|-25.542967533449|-25.703297534894|-25.958906546721|-25.958906546721|-25.958906546721|-25.958906546721||||-25.958906546721|-25.958906546721||-25.958906546721|-25.958906546721|-25.958906546721|-26.254341010131|-26.285380251404|-26.285380251404|-26.285380251404||-26.285380251404|-26.285380251404|-26.285380251404|-26.285380251404|-26.311533803406|-26.823926575385|||-27.448808174887|-27.63633622688|-27.63633622688|-27.63633622688|-27.63633622688|-27.63633622688|-27.63633622688|-27.63633622688|-27.962594557272|-28.230661127817|-28.428511537724|-28.870569138188||-29.383965073315|-29.493294568291||26.868469155812|26.868469155812|26.868469155812|26.868469155812|26.868469155812|26.868469155812|26.868469155812|26.868469155812|26.868469155812|26.059410003582|25.838232892266|25.742480694708|25.308312243286|-28.427721586933|-28.427721586933|-28.427721586933|-28.427721586933|-29.158579710579|-29.576199296951|-30.468000469208|-31.620000267029|34|34|34|34|34|34|34|34|34|34|34|||34||34||34|34|||34|34|34|34||34|34|34|34|34|34|34|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999999|33.999999999998||33.999999999998|33.999999999998|33.999999999998|33.999999999998|33.999999999997||33.999999999997|33.999999999997|33.999999999996|33.999999999996|33.999999999995|33.999999999995|33.999999999994|33.999999999994|33.999999999993||||33.999999999992||33.999999999991||33.999999999991|33.999999999989||33.999999999988|33.999999999987|33.999999999986||33.999999999984|33.999999999982|33.99999999998|33.999999999978|33.999999999975|33.999999999973||33.99999999997||33.999999999966|33.999999999963|33.999999999958|33.999999999954
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|10336.469365447|10336.469365447|10336.469365447|10336.469365447|||10336.469365447|10336.469365447|10336.469365447|10336.469365447|10336.469365447|10258.205219421|10119.296869235|10084.833598195|9614.9771099733|9464.5387484947|-10419.00494954|-10419.00494954|-10419.00494954|-10419.00494954|-10419.00494954|-10419.00494954|-10419.00494954|-10419.00494954|-10419.00494954|-10419.00494954|-10553.704935253|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-10869.386121345|-11132.049303664|-11343.978989749|-11399.216855821|-11399.216855821|-11399.216855821|-11478.995508203|-11507.698188368|-11895.2311685|-12195.954933316|-12212.340450873|-12212.340450873|-12212.340450873|-12214.635548713|-12224.45814873|-12224.45814873|-12272.055006835|-12290.018303915|-12290.018303915|-12358.885083777|-12411.428196385|-12503.775524195|-12596.393214817|-12757.016158489|-12757.016158489|-12757.016158489|-12757.016158489|-12873.776200404|-12907.606151491|-12981.158853219|-13065.183636685|-13065.183636685|-13065.183636685|-13065.183636685|-13065.183636685|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625||||-13069.766332625|-13069.766332625|-13069.766332625|-13069.766332625|-13213.284097881|-13388.731951205||-14151.101039533|-14408.773724482|13228.323963069|13228.323963069|13228.323963069|13228.323963069|13228.323963069|13228.323963069|13228.323963069|13228.323963069|13228.323963069|13187.630293743|13187.630293743|13187.630293743|13187.630293743|13030.560352423|13004.446965279|13004.446965279|12825.026413244|12475.820743448|12383.519153032|12383.519153032|12332.906263786|-13496.527641487|-13496.527641487|-13496.527641487|-13496.527641487|-13743.406526565|-13761.698651612|-13761.698651612|-13761.698651612|-13761.698651612|-13761.698651612|-13761.698651612|-13761.698651612|-13761.698651612|-13761.698651612|-13761.698651612|-14028.051507433|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932||||||13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|13117.129158932|12838.341318084|12806.297211066|12662.925984375|12662.925984375||12662.925984375|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12637.42906685|12389.975384607|12140.905721445|12140.905721445|12140.905721445|12140.905721445|12140.905721445|12140.905721445|12140.905721445|12140.905721445|12140.905721445|11876.120397959|11767.182648012|11767.182648012|11767.182648012|11744.654765152|11621.246397044|11522.427741094|11522.427741094|11431.083449306|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13090.6893668|-13271.974513459|-13606.765583589|-13606.765583589|-13606.765583589|-13606.765583589|-13606.765583589|-13606.765583589|-13606.765583589|-13606.765583589|-14212.417597217|-14236.448480415|-14781.52484152|-15010.207633198|-15010.207633198|-15010.207633198|-15010.207633198|-15336.664622824|-15916.961234562|13777.987333285
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.58007885854284|-0.5814209518702|-0.58291216667837|0.61276430359212|0.61262700150109|0.61247444362218|0.61230493486782|0.61211659180743|0.61190732174033|0.61167479944355|0.61141644133602|0.61112937677209|0.61081041614551|0.6104560154493|0.60506224166633|0.60462470994262|0.60413856358295|-0.60400179689602|-0.60400179689602|-0.60466866433041|-0.60540962814641|-0.6062329212753|-0.60714769141851|-0.60816410268874|-0.6139601346026|-0.61695567724552|-0.62528411279614|-0.62598234559094|-0.62675815980738|-0.62962014985423|-0.63180019140618|-0.64000019630213|-0.64055577472868|-0.6411730840915|-0.64185898338353|-0.642621093708|-0.64346788295742|-0.64440875990121|-0.64545417872765|-0.64661575520147|-0.64790639572794|-0.64934044075735|-0.65093382412336|-0.66603757070326|-0.67059734051783|-0.67177481988359|-0.67308313028998|-0.67453680851931|-0.67615200655189|-0.67794667103254|-0.67994074267771|-0.68215637783901|-0.69928483146977|-0.73187203957584|0.73969773502321|0.73966414896615|0.73962683112497|0.739585366857|0.73953929544814|0.73948810499385|0.73943122671131|0.73936802861959|0.73929780851769|0.73921978618224|-0.73586692914345|-0.73596325301437|-0.73607027953763|-0.73618919789679|-0.73632132940698|-0.73646814219608|-0.7366312675173|-0.73681251787421|-0.73701390715966|-0.73723767303239|-0.73815295986347|-0.73839217746713|-0.73865797480453|-0.73895330517942|-0.73928145004041|0.73768729156115|0.7374303228972|0.73714480215947|0.7318275616637|0.72980840184856|0.72978711104579|0.7237634126366|0.72373712769491||0.72370792220414|0.72367547165884|0.7236394154974|0.72359935309579|0.72355483931624|0.72350537956117|0.72345042427777|0.72338936285176|0.72332151682286|0.72324613234631|0.72316237181681|0.72306930456181|0.7229658965007|0.71585102917259|0.70672336156175|0.70658151236956|0.706423902156|0.7062487796965|0.70605419918594|0.70583799861865|0.70159776765988|||0.69999751734387|0.69999724281774|0.6999969377887|0.69999659886755|0.69999622228849|0.69999580386731|0.69999533895489|0.69999482238554|0.69999424841959|0.69999361067965|0.69999290207972|0.69999211474646|0.69999123993172|0.69999026791535|0.69798921364637|0.69798801362615|0.69798668027036|0.69798519876393|0.69798355264567|0.69798172362538|0.69797969138061|0.69797743333087|0.69797492438671|0.69797213667098|0.68996902299659|0.67896560378358|0.67896177975652|0.67895753083756|0.67895280981649|0.67894756423752|0.67894173581645|0.67893525979304|0.67892806421147|0.67892006912084|0.67891118568681|0.67890131520455|0.67889034800203|0.67887816222146|0.67886462246527|0.67884957829173|0.67883286254335|0.67881428948959|0.6787936527632|0.6787707230672|0.67874524562721|0.67871693736055|0.67868548373092|0.67865053525356|0.67861170361205|0.67856855734371|0.67852061704554|0.67846735004759|0.6784081644943|0.67834240276843|0.67826933418412|0.67818814686823|0.67809793873946|-0.67600232446282|-0.67711367964842|0.6764292213641|0.67636580305214|0.67629533826108|0.67621704404878||0.67613005047957|0.67603339095822|0.67592599149005|||0.67480667162225|0.67367409256084|0.6735267681875|0.67336307443934|0.67318119249694|0.67197911432443|-0.67108016949915|-0.67108016949915|-0.67108016949915|-0.67108016949915|-0.67642240769359|0.67753060386476|0.67747845170561|0.6774205048621|0.67735611948044|0.67728458016747|0.67720509204195|0.67711677190249|0.6770186384142|0.67690960120499|0.67678844875031|0.67665383491177|0.67650426398006|0.67633807405595|0.67615341858471|0.67094825060725|0.65672028232018|0.65046700027696|0.65018555618118|0.6498728405192|0.64952537867256|0.64913930995407|0.64171037522888|-0.64529585288956|-0.64529585288956|-0.6508843076118|-0.65353812242969|-0.65382013348986|-0.65413347911227|-0.65448164091494|-0.65486848736236|-0.65529831674838|-0.65577590495507|-0.65630655851806|-0.65689617358804|-0.65755130144358|-0.65827922128307|-0.65908802110473|-0.66332001772765|-0.66413335101741|-0.6650370546727|-0.66604116984525|-0.66715685337029|-0.68039650618194|-0.68110722633598|-0.68189691539604|-0.69527430596173|-0.70074923239615|-0.70083248176472|-0.70092498106313|-0.70102775806135|-0.70114195472605|-0.70126883990905|-0.70140982344571|-0.70156647181979|-0.70174052556875
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|16629.369617773|16629.369617773|16629.369617773|16629.369617773|||16629.369617773|16502.997166449|16351.87434727|16282.127855473|16179.643580734|16106.825007239|16016.990350926|15970.427720105|15970.427720105|15970.427720105|15524.525483277|-16989.665383901|-16989.665383901|-16989.665383901|-16989.665383901|-16989.665383901|-16989.665383901|-16989.665383901|-16989.665383901|-16989.665383901|15762.479320024|15762.479320024|15616.535995773|15293.73666414|15233.146532204|15156.899738474|15079.294646755|15079.294646755|15079.294646755|15079.294646755|15079.294646755|15079.294646755|15079.294646755|14868.150410457|14669.243891394|14608.876079413|14591.377664191|14532.594919848|14364.421004692|14203.386818288|14203.386818288|14203.386818288|14104.922907907|13647.508688907|-14801.461885937|-14801.461885937|-14801.461885937|-14801.461885937|-14801.461885937|-15006.028614583|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|14183.195540191|13955.62807417|13695.917152724|13678.164831009|13678.164831009|13678.164831009|13678.164831009|13678.164831009|13678.164831009|13678.164831009|13678.164831009|13596.773314837|-14876.247613769||||-14876.247613769|-14876.247613769|-14876.247613769|-14876.247613769|-15075.550704691|-15075.550704691||13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13828.221574008|13823.505307926|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866|13742.079473866||||||13599.216939278|13377.050017167|13159.341381922|12953.444037639|12822.386170293|12762.483548589|12745.639652512|12572.635149927|12460.981004259|12345.493487805|12320.397767721|12320.397767721|12320.397767721|12240.632418059|12240.632418059|12240.632418059|12240.632418059|12155.520395066|12108.067942886|12108.067942886|11948.223875342|11916.528776464|11916.528776464|11735.402959092|11643.869119043|11456.448977756|11452.208879365||11324.066126811|11151.107257734|11151.107257734|11051.304049347|11051.304049347|11051.304049347|11051.304049347|11051.304049347|11051.304049347|11051.304049347|11051.304049347|11002.047956305|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10980.119835304|10821.193042563|10821.193042563|10821.193042563|10821.193042563|10513.220025591|10487.785585703|10487.785585703|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956|10339.711545956
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|14154.257889211|14154.257889211|14154.257889211|14154.257889211|||14154.257889211|14154.257889211|14154.257889211|14154.257889211|14154.257889211|14154.257889211|14154.257889211|14154.257889211|13884.743879669|13884.743879669|13606.609898851|13379.980922578|13379.980922578|13253.736778125|13206.390582465|-14540.026908837|-14540.026908837|-14540.026908837|-14540.026908837|-14808.176383083|-15110.545319311|-15392.056552583|-15392.056552583|-15471.676388721|-15530.845214993|-15530.845214993|-15530.845214993|-15530.845214993|-15678.986219784|-15777.212336218|-15809.970760136|-15809.970760136|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15846.325396147|-15947.657775233|-16184.148341839|-16311.953886765|-16312.36043842|-16465.473783574|-16478.513676627|-16729.737798249|15539.634973102|15539.634973102|15539.634973102|15539.634973102|15418.056119556|15418.056119556|15418.056119556|15418.056119556|15418.056119556|15418.056119556|15418.056119556|15418.056119556|15301.915545166|15301.602509084|15301.602509084|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335||||-16584.469712335|-16584.469712335|-16584.469712335|-16584.469712335|-16674.972314921|-16690.58718585||-17132.656551986|-17380.865081634|-18294.719828118|17296.965899586|17296.965899586|17296.965899586|17296.965899586|17296.965899586|17296.965899586|17296.965899586|17296.965899586|17117.125699448|17117.125699448|17117.125699448|17117.125699448|17117.125699448|17117.125699448|17117.125699448|17117.125699448|16944.156629418|-18160.53998529|-18160.53998529|-18160.53998529|-18160.53998529|-18160.53998529|-18160.53998529|-18160.53998529|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18255.806263436|-18524.111668575|17202.299902986|17202.299902986|17202.299902986|17183.472667848|17183.472667848|17183.472667848||||||17073.845281984|17051.968551147|17051.968551147|17051.968551147|17051.968551147|17051.968551147|16986.995004747|16981.426896293|16981.426896293|16848.248858405|16848.248858405|16848.248858405|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16655.444110774|16428.896985568|16428.896985568|16428.896985568|16428.896985568||16428.896985568|16331.885033841|16331.885033841|16331.885033841|16038.026727635|16038.026727635|16038.026727635|16038.026727635|16038.026727635|16038.026727635|16038.026727635|16038.026727635|16038.026727635|15903.592963821|15903.592963821|15903.592963821|15903.592963821|15903.592963821|15720.898540531|15189.336756915|15189.336756915|15189.336756915|15189.336756915|15189.336756915|15189.336756915|15189.336756915|15189.336756915|15189.336756915|14733.687433899|14644.47853047|14644.47853047|14636.408981|14636.408981|14514.410912049|14192.224987057|14192.224987057|14192.224987057|-16304.587714674|-16304.587714674|-16304.587714674|-16304.587714674|-16304.587714674|-16304.587714674|-16581.291037138|-17271.974850292|-17387.505530272|-17916.887926431|-18085.469202411|-18085.469202411|-18085.469202411|-18085.469202411|-18085.469202411|-18589.679756151|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19277.796287835|-19525.325953498|-20223.102296421|-20885.811036822
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54421132330622|0.54256813531149|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073||0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|||0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073||0.52928981806073|0.52928981806073|0.52928981806073|||0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52928981806073|0.52787753967481|0.52291950614404|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60094841440756|-0.60994268479434|-0.62828557084247|-0.62828557084247|-0.62828557084247|-0.62981728260434|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|-56421.919561148|-56563.855067943|-56796.401318448|-56796.401318448|||-57012.168131609|-57027.79792401|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57101.122761698|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57728.279710852|-57900.088567613|-57953.487297348|-58166.819219276|-58463.854688084|-58514.116320094|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58658.610223823|-58993.844693136|-60057.716325707|-60772.237507336|-60772.237507336|-60772.237507336|-60772.237507336|-60772.237507336|-61704.986119262|-62345.873465847|-62772.803850941|59467.600184023|59467.600184023|57550.47384286|57550.47384286|57550.47384286|57550.47384286|57550.47384286|57550.47384286|57174.677583777|57174.677583777|57111.530648642|57094.509806093|57094.509806093|57094.509806093|56979.283250808|56979.283250808|56979.283250808|56979.283250808|56979.283250808|56979.283250808|56858.925834231|56851.806482479|56766.808849395|56766.808849395|56766.808849395|56766.808849395|-58775.740968563|-58775.740968563|-58775.740968563|-58775.740968563|-58775.740968563|-58775.740968563||||-58775.740968563|-58775.740968563|-58775.740968563|-58880.267742848|-59186.530586597|-59186.530586597||-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597|-59186.530586597|-59211.22601621|-59211.22601621|-59211.22601621|-59211.22601621|-59211.22601621|-59211.22601621|-59211.22601621|-59211.22601621|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|57123.996585411|56122.082204211|56122.082204211|56025.681733594|56025.681733594|55941.716517157|55941.716517157|55941.716517157|55941.716517157|55941.716517157|55941.716517157|-57602.891774012|-57602.891774012|-57602.891774012|-57602.891774012|-57602.891774012|-57602.891774012||||||-57602.891774012|-57602.891774012|-57602.891774012|-57602.891774012|-57602.891774012|-57602.891774012|-58027.65752668|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58091.403177529|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366||-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|-58212.826686366|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656|55981.355871656
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|||-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15852.941811857|-15891.67210866|-16029.139880316|-16029.139880316|-16029.139880316|-16029.139880316|-16029.139880316|-16199.104370056|-16449.479519246|-16460.592293133|-16460.592293133|-16460.592293133|-16460.592293133|-16460.592293133|-16525.821894714|-16739.579666002|-16874.546308578|-17501.292540731|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|15414.895039471|14810.208192728|14653.053546513|14653.053546513|14653.053546513|14653.053546513|14653.053546513|14567.500639304|14567.500639304|14567.500639304|14567.500639304|14567.500639304|14567.500639304|14567.500639304|14415.342441463|14415.342441463|14195.843792267|14195.843792267|14121.263222341|14121.263222341|14121.263222341|14121.263222341|14121.263222341|14121.263222341|14121.263222341|13646.28563333|13578.833212381|13416.599465336|13416.599465336|13416.599465336|13416.599465336|13104.869740131|13070.687026794|12948.393517185|11951.158161455|-14087.215738129|-14087.215738129||||-14087.215738129|-14087.215738129|-14087.215738129|-14087.215738129|-14310.29889957|-14312.068330251||12336.208865111|12336.208865111|12336.208865111|12336.208865111|11946.129978971|11946.129978971|11946.129978971|11946.129978971|11946.129978971|11713.820533693|11713.820533693|11693.701146378|11646.281438684|11434.976522596|11434.976522596|11434.976522596|11126.473653485|11126.473653485|11126.473653485|11126.473653485|10806.720053492|10806.720053492|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10392.061869178|10365.048735601||||||10365.048735601|10365.048735601|10365.048735601|10343.182894157|10285.670776022|10285.670776022|10285.670776022|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10235.589627667|10080.846656609|9957.6372147215|9957.6372147215|9957.6372147215|9957.6372147215||9957.6372147215|9957.6372147215|9957.6372147215|9787.9607832843|9727.0399219652|9720.8622806862|9720.8622806862|9565.8942333145|9398.6029090601|9398.6029090601|9398.6029090601|9398.6029090601|9398.6029090601|9398.6029090601|9374.1746732613|9328.8025883459|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9274.0243965132|9249.4265755528|9039.5606413557|9039.5606413557|8734.3661134799|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10206.562212511|-10449.648226575|-10745.389412149|-10745.389412149|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-10842.10670272|-11035.035876286|-11301.994024106|-11301.994024106|-11301.994024106|-11301.994024106|-11607.546691281|-12070.414568999|10404.045711736
11014|1136006|/equities/viglacera|MSCI_FRONTIER|39578.529631022|39578.529631022|39578.529631022|39578.529631022|||39578.529631022|39578.529631022|39486.731318274|39486.731318274|39486.731318274|39204.184250033|39204.184250033|39204.184250033|-43826.789818575|-43826.789818575|-43826.789818575|-43826.789818575|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-44112.254042469|-45669.948936076|-46017.387706751|-47737.930785279|-48563.47865031|-49445.2540559|-50185.615617667|-50778.873961134|-50778.873961134|-50778.873961134|-51062.804401261|-52117.560445845|-52565.852402278|-52565.852402278|-53336.836002531|-53529.90247226|-53529.90247226|-53831.058302512|-53896.615433812|-53896.615433812|-53896.615433812|-53896.615433812|-53896.615433812|-53955.523218735|-53955.523218735|-53955.523218735|-53955.523218735|-54352.692465261|-54567.436072512|-54698.262302791|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51159.50165659|51046.4462851|50764.551427889|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50515.271671757|50250.47604136|50250.47604136|50250.47604136|50250.47604136|50250.47604136|50250.47604136|50250.47604136|49679.973379289|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117||||-53388.543057117|-53388.543057117|-53388.543057117|-53388.543057117|-53695.992285685|-54624.769206317||-55311.782970761|-55311.782970761|-58237.869967513|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52032.465499768|52004.44987199|52004.44987199|52004.44987199|52004.44987199|52004.44987199|52004.44987199|52004.44987199|52004.44987199|52004.44987199|52004.44987199|51969.166524434|50277.302350134|50277.302350134|50277.302350134|50277.302350134|50277.302350134|50277.302350134|50277.302350134|50277.302350134|49963.133768134|49963.133768134|49963.133768134|49963.133768134|49963.133768134|49963.133768134|49963.133768134|48670.704186816|48482.421150651|48482.421150651|48482.421150651|48482.421150651||||||48482.421150651|48482.421150651|48482.421150651|48482.421150651|47640.134611835|-52828.482164246|-52828.482164246|-52828.482164246|-52828.482164246|-52828.482164246|-52901.193634635|-52901.193634635|-52901.193634635|-52901.193634635|-52901.193634635|-52901.193634635|-52901.193634635|-53655.548482928|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825||49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49517.186247825|49134.818053139|47556.131170154|46746.423522393|45168.317017199|45168.317017199|45168.317017199|45168.317017199|45168.317017199|45168.317017199|45168.317017199|44388.558045924|44388.558045924|43665.855612252|43665.855612252|43205.617346947|-49113.290572434|-49113.290572434|-49113.290572434|-49113.290572434|-49113.290572434|-49113.290572434|-49113.290572434|-49113.290572434|-49113.290572434|-50588.045080482|-53199.60564498|-53599.061827755|-54323.402030839|46505.348895624|46505.348895624|46505.348895624|46505.348895624|46505.348895624|46505.348895624|46505.348895624|46505.348895624|45368.109884026|45329.39987114|44287.555412378|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|-50527.832712856|44877.320917425
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|545.82633983177|530.68482813882|515.69981039947|504.15408088476|504.15408088476|501.19897876084|||500.88775417871|499.04194908746|495.91161594992||495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992|495.91161594992||495.91161594992|495.91161594992|495.91161594992|495.91161594992|493.31631083732|493.31631083732|493.31631083732|493.31631083732|493.31631083732|493.31631083732|-523.1443760984|-523.1443760984|-523.1443760984|-523.1443760984|-525.17153984892|-528.07948872102|-531.14387635669|-538.15986261855|-542.46896619573|-542.46896619573|-548.40996243971|-554.51106937745|-554.7456265381|-557.43403423395|-557.97115186151|-558.85683540168|-568.17426155742|-571.02695728602|-574.68551419909|||-575.77092615349|-575.77092615349|-575.77092615349|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-577.19097640231|-579.56481695215|-579.56481695215|-579.56481695215|-579.56481695215|-587.37241889003|-587.37241889003|-587.37241889003|-587.37241889003|-587.37241889003|-587.78044373198|-588.42030090368|-588.42030090368|-588.54975420207|-588.54975420207||-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-589.83760903991|-591.20040119862|-591.20040119862|-591.20040119862||||-591.20040119862|-591.20040119862|-591.20040119862|-591.20040119862|-591.20040119862|-594.60598912477|-597.56542560494|-597.56542560494|-598.12825067216|-601.35361796147|-608.04845355094|-610.02279157284|-610.02279157284|-610.02279157284|-610.02279157284|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-613.2547074016|-615.15783946775|-615.15783946775|-615.15783946775|-615.15783946775|-615.15783946775|-615.15783946775|-615.15783946775|-615.15783946775|-615.15783946775|-615.15783946775|-622.25314953882|-625.95351169461|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442||-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442||-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-629.08819783442|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-632.35509209974|-633.32261622775|-633.32261622775|-633.32261622775|-633.32261622775|-633.32261622775|-633.66770774125|-633.66770774125|-633.66770774125|-633.66770774125|-636.06412581602|-639.58235930513|-642.42484367236|-642.79981409559|-643.86646553156|-649.89604325317||-649.89604325317|-649.89604325317|-654.82893694797|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-657.01355409107|-664.6261712123|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|624.73919189799|||624.73919189799|624.73919189799|624.73919189799|624.73919189799
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-16598.171219345|-16598.171219345|-16653.684926876|-16816.277305904|||-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-16881.24287782|-17348.272862812|-17348.272862812|-17348.272862812|-17348.272862812|-17348.272862812|-17379.585157214|-17379.585157214|-17379.585157214|-17399.853136922|-17483.924222617|-17483.924222617|-17894.247057003|-17894.247057003|-18098.651949187|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18337.585908|-18516.380826598|-18623.897750039|-18645.702469661|-18774.098338686|-19265.065753922|17712.870832753|17712.870832753|17712.870832753|17712.870832753|17712.870832753|17712.870832753|17712.870832753|17711.576641427|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17668.999168554|17618.358696629|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822|-19206.436507822||||-19264.92601867|-19264.92601867|-19264.92601867|-19264.92601867|-19475.145120571|-19663.148007232||-19961.819202601|-19961.819202601|-20596.055432934|18122.875756489|18122.875756489|18122.875756489|18122.875756489|18122.875756489|18122.875756489|18122.875756489|18122.875756489|17623.521456863|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17427.856069417|17293.982546749|17017.087163897|17017.087163897|17017.087163897|17017.087163897|17017.087163897|17017.087163897|17017.087163897|17017.087163897|16801.765685579|16609.720336408|16134.293103821|16061.99480791|16061.99480791|16061.99480791|16061.99480791|16017.845238041|16017.845238041|16017.845238041|16017.845238041|16017.845238041||||||16017.845238041|15854.256970219|15690.443328878|15690.443328878|15690.443328878|15690.443328878|15690.443328878|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15593.487275236|15480.260705827|15480.260705827||15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15465.493186872|15172.173527948|14911.833059195|14911.833059195|14649.767852231|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-16388.128131272|-17098.411514301|-17098.411514301|-17242.059397401|15156.882767935|15156.882767935|15156.882767935|15156.882767935|15156.882767935|15156.882767935|15156.882767935|15156.882767935|14679.532665327|14611.381997933|13985.53088746|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-15964.366672354|-16320.549340811|14847.9393103
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|41839.660181779|41839.660181779|41839.660181779|41839.660181779|||41839.660181779|41839.660181779|41839.660181779|41839.660181779|41839.660181779|41174.263483227|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-44918.740671366|-45010.500919574|-45164.179190151|-45437.879712557|-45437.879712557|-45437.879712557|-45437.879712557|-45862.569330704|-45862.569330704|-46010.516704254|-46131.428933546|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42467.399223105|42382.161029145|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41896.838049797|41796.954386927|41732.288807891|41732.288807891|41732.288807891|41732.288807891|41732.288807891|41732.288807891|40967.94719974|40447.397496239|39043.765664224|38961.170452552|38961.170452552|38556.889478531|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37890.092735662|37752.170096916|-40125.882704389|-40125.882704389|-40125.882704389||||-40125.882704389|-40125.882704389|-40125.882704389|-40125.882704389|-40125.882704389|-40125.882704389||-40836.314550016|-40955.232095504|-41972.280670352|-42169.859406877|-42169.859406877|-42531.688403474|-42570.287896221|-42667.236985385|-42820.995521956|-43143.619642279|-43143.619642279|-43143.619642279|-43551.929601467|-43551.929601467|-43551.929601467|-43551.929601467|-43551.929601467|-43551.929601467|-43551.929601467|-43551.929601467|-43551.929601467|-43650.021822811|-44097.068518401|41566.774516508|41566.774516508|41566.774516508|41566.774516508|41566.774516508|41566.774516508|40884.653542648|40666.765655026|40514.168002112|40385.705115194|40323.341963202|40323.341963202|40117.084232644|40117.084232644|40117.084232644|40117.084232644|40117.084232644|40117.084232644|40117.084232644|40009.436256757|39354.918757508|38901.858949315||||||38822.76996273|38822.76996273|38822.76996273|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38781.056480366|38487.040837559|38133.261954927|37894.466823212|37894.466823212|37772.993848268|37772.993848268|37772.993848268|37772.993848268||37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|37772.993848268|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39464.935341552|-39615.388877766|-39703.268628029|-39703.268628029|-40092.759630102|-40617.899346909|-40617.899346909|-40617.899346909|-40617.899346909|-40617.899346909|-41086.87687851|-41667.275090705|-41707.111645922|-41947.035737476|-41947.035737476|-41947.035737476|-41947.035737476|-41947.035737476|-41947.035737476|-42126.185082917|-42126.185082917|-42194.112331714|-42486.312964057|-42622.84604766|-42622.84604766|-42622.84604766|-42851.956328998|-43553.652431525|-43681.32496732
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-50089.368276147|-50089.368276147|-50207.631417941|46280.859032658|||46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|46280.859032658|45575.954480731|44915.067260162|44915.067260162|44625.074733514|44433.416370571|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43994.35015678|43535.389063089|42978.210070099|42786.900077888|42666.000086542|42262.22231838|41191.358131533|40401.509035037|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39700.635124616|39461.816805129|38702.258504998|38702.258504998|38702.258504998|38702.258504998|38419.176116665|38394.96054971|38394.96054971|38394.96054971|38394.96054971|37983.289499678|37729.678394664|37729.678394664|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35822.469237901|35782.188042112|35515.597824569|34975.608693965|34031.509659962|-35941.881242762|-35941.881242762|-35941.881242762||||-35941.881242762|-35941.881242762|-36059.191691031|-36059.191691031|-36059.191691031|-36176.26854559||-36870.520606211|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34091.588452012|34070.66551002|34070.66551002|34070.66551002|34070.66551002|34070.66551002|33996.128344467|33843.559128894|33843.559128894|33843.559128894|33843.559128894|33615.176809882|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33581.41343207|33331.848257856|32841.627478834|32841.627478834||||||32534.974976483|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32486.028981922|32475.97664658|32266.474051756|31983.922372581|31983.922372581||31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31983.922372581|31822.258398603|31822.258398603|31822.258398603|31147.39822067|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-33828.179623531|-34271.810692813|-34643.414435571|-34643.414435571|-35670.071595079|-36401.351996768|-36401.351996768|-36401.351996768|-36401.351996768|-36710.946663075|-36792.481403844|-36792.481403844|-36792.481403844|-36792.481403844|-36792.481403844|-36792.481403844|-36792.481403844|-36792.481403844|-36792.481403844|-37186.03489316|-37337.205436844|-38053.394929827|-38149.85090661|-38149.85090661|-38149.85090661|-38149.85090661|-38895.278785123|-39724.754205692|36326.630558128
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0.27254449090305|0.27227165589667|-0.27303151079972|-0.27336834414093|-0.27374260340894|||-0.27415844704006|-0.27462049551909|||-0.275133882718|-0.27720430852828|0.27074070191987|0.27074070191987|0.27074070191987||0.27074070191987|0.27074070191987|||0.26184035900944|||0.26184035900944|0.26148928937772||0.26109921200915|0.2608508737961|0.2608508737961|-0.26461011479525|-0.26512235083214|-0.26569150198424|-0.26632389215324|-0.26639986624067|||-0.26639986624067|-0.26711096354927|-0.26790107166994|-0.26804250752085||-0.26804250752085|-0.26804250752085|-0.26804250752085||||-0.26930148483365||-0.26930148483365|-0.26930148483365|-0.26930148483365||-0.26930148483365|-0.27139690464476|-0.27139690464476|||||||-0.2724409875576|-0.27598998251937|-0.28154442545862|-0.28760493063365|||||0.27093897800275|-0.28072660780828|-0.28072660780828|-0.28072660780828|0.27302649962608|0.27258499847192|0.27209444163395|0.27154937848066|0.27094375275478||0.26877082479116|0.26785647418893||0.26706274843654|0.26418082688077|0.26370091210718|0.26277879952186|0.26197644437678|0.26119605496335|0.26027337097247|0.25847042195356|-0.26450654202937|-0.26450654202937|-0.26450654202937|-0.26450654202937|-0.26450654202937|-0.26466796975767|-0.26466796975767|-0.26466796975767|-0.26466796975767|-0.26807551562162|-0.26952835122051|-0.27188069191615|-0.27188069191615|-0.27345427083175|-0.27345427083175||||-0.27345427083175|-0.27345427083175|-0.27345427083175|||-0.27449693765798|-0.27449693765798|-0.27449693765798||0.26441092914463|||0.26441092914463|0.26441092914463|0.25606767972444|0.25479861152479|0.25479861152479|0.25479861152479|-0.26442166289279|-0.26442166289279|-0.26442166289279|||-0.26442166289279|-0.26442166289279|-0.26442166289279|||-0.26580184720831|-0.26717422784202|-0.26717422784202|-0.26717422784202|-0.26717422784202|-0.26717422784202|-0.26717422784202||0.25637132517065|0.25637132517065|0.2535236890842|-0.25408751481703||||-0.25408751481703|-0.25408751481703|-0.25481945981505|-0.25813273710148|-0.27259192612586|-0.2766577021592||-0.27878632990443|-0.28037370573507|-0.28052632489719|-0.28109424029503|-0.28109424029503|-0.28353529845865|-0.28353529845865|-0.28353529845865|-0.28648366337784|0.27785441717012|0.27785441717012|||0.27785441717012|0.27785441717012|0.27785441717012|||0.27785441717012|0.27785441717012|0.27444933509941|-0.28658165401003|||-0.28658165401003|||-0.28658165401003|-0.28658165401003||||-0.28658165401003|-0.28658165401003|-0.28658165401003|-0.28658165401003||-0.28697962634852|-0.29028965929028|-0.29028965929028|-0.29476628147758|-0.29585142426134|-0.30039681503362|-0.30039681503362|-0.30405201524702||-0.30703954049353|||-0.30703954049353|-0.30826615568006||-0.30878335134281|-0.30878335134281|-0.30878335134281||-0.30878335134281|-0.30878335134281||-0.31142594633382|-0.31458438897443|-0.31521909170562||0.2977295027081|||0.2977295027081|0.2977295027081|0.2977295027081|||0.2977295027081||0.2977295027081|0.2977295027081||0.2977295027081|0.2977295027081||0.2977295027081|||0.2977295027081|0.2977295027081||0.29619945595703|0.28966042879135||-0.30923402618589|-0.30923402618589||-0.30923402618589
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-7455.3846120407|-7824.3162356008|-8001.7484390133|-8001.7484390133|||-8285.8315989037|-8386.4795543374|-8497.1995048193|-8571.3327831326|-8665.3697590362|-8869.2997322625|-9276.9997025138|-9384.9996694598|-9497.7774105109|-9572.0091487789|-9572.0091487789|-9667.7879430877|-9858.0977145419|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9917.5565453121|-9988.3961614579|-10200.995734953|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10290.088366653|-10566.209296282|-10571.528527135|-10571.528527135|-10571.528527135|-10689.476141261|-10724.328424294|-10724.328424294|-10724.328424294|-10724.328424294|-10724.328424294|-11240.920471438|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9504.610969702|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|9082.9490270725|8881.054474525|8859.5049716944|8063.8944129938|7659.3271255487|7552.0301394986|7537.8112661095|7335.5984445947|7335.5984445947|7335.5984445947||||6906.2204939941|-7969.6634642749|-7969.6634642749|-7969.6634642749|-7969.6634642749|-7969.6634642749||-7969.6634642749|-7969.6634642749|-8393.5149603054|7968.9198334645|7968.9198334645|7968.9198334645|7968.9198334645|7968.9198334645|7968.9198334645|7968.9198334645|7891.0220371828|-8457.7137064734|-8457.7137064734|-8457.7137064734|-8457.7137064734|-8465.2374516371|-8468.3629634092|-8468.3629634092|-8468.3629634092|-8468.3629634092|-8468.3629634092|-8468.3629634092|-8598.1810704546|-8604.6456338385|-8668.2107460061|-8668.2107460061|-8668.2107460061|-8844.6786066735|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8187.5947764661|8120.6608627401|7999.0676252668|7975.0751391853|7898.9723768726|7883.3026409695||||||7722.9380292174|7722.9380292174|7722.9380292174|7722.9380292174|7704.905546742|7704.905546742|7704.905546742|7704.905546742|7601.0061630466|7483.8957367185|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7416.6240245143|7350.6933605714|7329.1037339683||7305.6708155203|7242.9675728003|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7192.009747576|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|7122.4245881136|6957.6939867928|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7577.1720338006|-7743.5244820007|-7764.4716466674|-7782.1907185194|-7978.5452427993|-8151.443280664|-8151.443280664|-8151.443280664|-8151.443280664|-8151.443280664|-8343.2703118489|-8543.6336798321|-8600.1485331468|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8637.0831628474|-8681.7590698305|-8684.7322998116|-8735.2581109018|-8891.985322101|-8891.985322101|-8953.8725801123|-8983.1917556803|-9095.213061867|-9507.8566521484|-9507.8566521484
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||0.024899341432583||||||||||||0.024899341432583|-0.026253304999702|||||||||||||-0.026253304999702||-0.026253304999702|||||-0.028559228091201|||||-0.029843586872307|-0.031603985572623||||||||||-0.032004428317996||||-0.034449363787803||||-0.036832628056772||0.034270745695199||||||||0.034270745695199|||0.034270745695199||0.033467494150626||0.032963882111429|||||0.032626535851557|||||0.032372477281755|||||0.032372477281755|0.032372477281755||||||||||||0.028469421594417|||||||||||-0.031317769658644||-0.031317769658644|-0.031317769658644|||-0.031317769658644||||||||||||||||||||||-0.031317769658644||||-0.034853076890198||||-0.036058974092303||-0.036732193510398|-0.037980215168014|-0.040311350497953|-0.043623722894711|||-0.046581913810881|-0.047313237666987||||||||||||||||||||||||||||||-0.047547206963167|-0.047547206963167|-0.049052453631678|0.043206849406635|||||||0.043206849406635|||0.040613391506966|||||||||||||||||||0.040613391506966|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|179.19372794358|179.19372794358|178.04619606036|175.45086799722|175.45086799722|175.45086799722|175.45086799722|175.26301125533|174.41689584292|174.41689584292|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-181.16319953154|-186.68943777295|178.20395092148|178.20395092148|178.20395092148|178.20395092148|176.71144433858|176.71144433858|176.71144433858|174.81231716874|174.00102004007|174.00102004007|173.59891000275|172.77472934676|172.77472934676|172.77472934676|171.96797912228|171.96797912228|171.96797912228|171.96797912228|170.85050471408||-178.97238470221|-178.97238470221|-178.97238470221|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772||||-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-179.7823381772|-181.50135309837|-181.50135309837|-181.50135309837|-182.01510179077|-182.01510179077|-182.01510179077|-182.01510179077|-182.01510179077|-183.14291631149|-183.14291631149|-183.14291631149|-183.14291631149|-183.14291631149|-184.86785911373|-186.39061762284|-188.22575070474|-188.22575070474||||-192.56178450157|-195.11203272663||-195.17287914314|-196.46521047945|-196.46521047945|-196.59394165087|-196.59394165087|-196.59394165087|-196.59394165087|-196.59394165087|-196.59394165087|-196.59394165087|-196.59394165087|-196.59394165087|186.87877104549|186.87877104549|186.87877104549|185.72414125632|182.9276465755|179.82205871534|179.79694942845|179.22738509824|179.22738509824|179.22738509824|177.97675594411|177.39428333797|174.84300923366|174.84300923366|174.84300923366|||174.06350882869|172.69401320728|171.72589280111|171.45439161792|171.45439161792|171.45439161792|168.78670601861|166.22898272546|166.22898272546|163.53962993124||163.53962993124|163.53962993124|163.53962993124|163.53962993124|163.53962993124|163.53962993124|163.53962993124|163.06606607646|163.06606607646|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|161.73487680809|156.42470103785|153.79950895888|152.59672409277|148.79174906656|||-161.18635037214|-161.18635037214|-161.18635037214|-163.92844319642|152.05318397474|152.05318397474|152.05318397474||||152.05318397474|152.05318397474|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.06681480468|148.04095840521|147.5582266921|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-155.93489602601|-157.84076853368|-159.45641338133|-160.19178445365|-161.46309722823|-162.77516581132|-163.51047668853|-163.51047668853|-163.51047668853|-163.51047668853|-163.51047668853|-163.51047668853|-166.10769992844|-168.45621929007|-168.45621929007|-168.45621929007|-171.14941639191|-172.3274810727|-172.3274810727|-173.2332051524|-173.50661593169|-173.50661593169||-173.50661593169|-173.50661593169|-173.50661593169|-173.50661593169
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-10.372247855927|-10.374719797534|-10.410799224025|-10.411999180192|-10.413332464821|-10.414813892186|-10.416459922592|-10.418288845266|-10.45365444206|-10.45406051237|-10.454511701604|-10.455013022975|-10.455570046721|-10.456188961994|-10.45687664563|-10.45764073856|-10.458489730703|-10.459433055308|-10.460481193757|-10.461645792034|-10.462939790119|-10.46437756577|-10.46597509427|-10.467750125937|-10.503055843835|-10.503395382039|-10.50377264671|-10.504191829678|-10.504657588531|-10.505175098368|-10.505750109298|-10.506389010331|-10.507098900368|-10.507887667075|-10.508764074528|-10.509737860586|-10.510819845096|-10.512022050107|-10.513357833452|-10.514842037169|-10.51649115241|-10.518323502678|-10.520359447419|-10.522621608244|-10.525135120271|-10.527927911412|-10.53103101268|-10.567812363468|-10.569791493772|-10.571990527442|-10.574433898188|-10.577148754571|-10.580165261664|-10.616850396702|-10.618722620617|-10.620802869411|-10.62311425696|-10.625682465347|-10.628536030223|-10.665039482569|10.699955579467|10.699950665045|10.699945204576|10.699939137389|10.699932396069|10.699924905714|10.699916583097|10.699907335745|10.69989706091|10.699885644426|10.699872959443|10.699858865019|10.699843204547|10.699825804023|10.699806470107|10.699784987978|10.699761118946|10.6997345978|10.699705129859|10.699672387703|10.69963600753|10.64959539438|10.649550480585|10.649500576369|10.64944512724|10.549384089301|10.549315633586|10.549239571681|10.549155058453|10.499060964131|10.448956436077|10.448840505723|10.448711694218||10.448568570324|10.448409543775|10.44823284761|10.448036518537|10.447818375123|10.447575993552|10.447306680694|10.447007444187|10.446674959178|10.44630553139|10.445895056071|10.445438972383|-10.255067596536|-10.255630662818|-10.25625629202|-10.256951435577|-10.257723817308|-10.258582019231|-10.259535576924|-10.260595085471|-10.26177231719|||-10.263080352433|-10.264533724926|-10.266148583251|-10.267942870279|-10.269936522532|-10.272151691702|-10.27461299078|-10.277347767533|-10.280386408371|-10.283762675967|-10.287514084408|-10.291682316009|-10.321313779822|-10.334793109884|-10.338658989789|-10.359621142151|-10.36069011556|-10.361877863793|-10.363197584051|-10.364663939893|-10.366293224162|-10.368103540017|-10.370115002078|-10.372349959923|-10.374833246418|-10.377592453634|-10.38065823943|-10.384064668093|-10.387849588829|-10.392055056313|-10.471727607227|10.498080521185|10.497867245761|10.497630273068|10.497366970076|10.497074411195|10.496749345773|10.49638816197|-10.454012962632|-10.454458868562|-10.454954319595|-10.455504820743|-10.456116488685|-10.456796119731|-10.457551265339|-10.458390316013|-10.459322594541|-10.460358459572|-10.461509420717|-10.462788266434|-10.464209206119|-10.465788027992|-10.467542274517|-10.469491437323|-10.471657173774|-10.474063547608|-10.476737296313|-10.479708128207|-10.483009052534|-10.48667674623|-10.490751961449|-10.495279978358|-10.500311108257||-10.505901252589|-10.51211252407|-10.519013936826|||-10.526682173222|-10.535202435884|-10.544669394397|-10.730188427924|10.799790953531|10.799767704953|10.7997418732|10.799713171251|10.799681280198|10.799645845694|10.799606474022|10.799562727721|10.799514120719|10.79946011294|10.799400104296|10.799333428025|10.79925934328|10.799177026896|10.799085564247|10.798983939082|10.798871022231|10.798745559064|10.798606155545|10.798451262746|10.798279159637|10.798087933959|10.797875460984|10.7976393799|10.797377067585|10.797085609458|10.796761767094|10.796401942245|10.796002136857|10.795557908648|10.79506432175|10.794515891862|10.793906525321|10.793229451386|10.792477147014|10.791641253267|10.790712482437|10.789680514849|10.788533884195|10.787259850135|10.785844256735|10.784271375179|10.782523729006|10.780581899925|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.759726925592|-10.76636327185|-10.773736989915|-10.781930009987|-10.791033365623|-10.801148205219
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.568707613464|37.098563675876|36.86983057639|36.86983057639|36.86983057639|36.86983057639||36.86983057639|36.788701233831|36.665224059387|36.583582966376|36.015092947801|35.216768585665|-38.524978947955|-38.524978947955|36.477805755367|36.477805755367|36.301169658368|36.301169658368|36.301169658368|36.301169658368|36.301169658368|36.301169658368|35.979075829922|35.343418775597|35.241257874808|35.241257874808|35.134730251455|35.016366225507|34.218184610236|33.475762415847|32.561956671566|-33.426632045455|-33.426632045455|-33.426632045455|-33.426632045455|-33.462925512203|-33.503251586367|-33.548058335438|-33.731175546795|-33.779083813727|-33.814394870519|-33.814394870519||-33.814394870519|-33.814394870519|-33.814394870519|-33.814394870519|-33.814394870519|-33.949329710801|32.586817668599|32.586817668599|32.586817668599|32.586817668599|32.586817668599|32.586817668599|32.407575102561|32.186196296208|32.15796576911|32.15796576911|32.15796576911|32.15796576911|32.15796576911|32.15796576911|32.152502019771|32.152502019771|32.152502019771|32.152502019771|32.152502019771|32.00278065775|30.825311587632|30.172567710148|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|-30.854859803293|||-30.854859803293|-30.854859803293|-30.857831176708|-30.857831176708|-30.857831176708|-30.997590365885|-31.008433358402|-31.464926314057|-31.582624829479|-31.582624829479|-31.636249556219|-31.829166109999|30.925108356034|30.925108356034|30.925108356034|30.925108356034|30.925108356034|30.861230976885|30.720038111202|30.720038111202|30.693874173684|||30.693874173684|30.565415600189|30.511573079834|30.251748247952|30.201943048736|30.065216705823|30.065216705823|30.065216705823|30.010454883735|30.010454883735|30.010454883735|30.010454883735|30.010454883735|30.010454883735|30.010454883735|29.772728538691|29.086364746291|28.951515515865|28.735017070307|28.666685697253|28.662984447143|28.636649640028|28.574055282743|28.204505806136|28.038340865427|27.925933531979|27.88977911706|27.88977911706|27.88977911706|27.88977911706|27.88977911706|27.88977911706|27.88977911706|27.855309727404|27.717010024094||27.493978232218|27.493978232218|27.493978232218|27.115531305553|-28.02550464175|-28.02550464175|-28.02550464175|-28.02550464175|-28.02550464175|-28.02550464175|-28.02550464175|-28.02550464175|-28.02550464175|-28.02550464175|26.887683525856|26.887683525856|26.887683525856|26.887683525856||26.887683525856|26.887683525856|26.887683525856|26.887683525856|26.887683525856|26.887683525856|26.887683525856|||26.408537801963|26.220596985532|26.079132709622|||26.079132709622|25.982369698551|25.869300618731|25.582555840372|25.475062023665|25.200069254267|24.850077330656||24.607297735303|24.607297735303|24.607297735303|24.607297735303|24.607297735303|24.607297735303|24.363663811253|24.282797538765|24.282797538765|24.282797538765|24.282797538765|23.903108185671|23.490255813714|23.490255813714|23.250285657375|22.950317206348|22.855907879897|22.639896457535|22.474564161249|22.474564161249|22.393960094395|22.243289629555|22.225875925064|22.203190238388|22.203190238388|22.203190238388|-22.861143305464|-22.861143305464|-22.861143305464|||-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464||-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.861143305464|-22.917937599468|-23.292152761141|-23.446836443654|-23.607596472359|-23.658440461265|-23.959378205524||-24.020836643214|-24.020836643214|-24.030662093921|-24.030662093921|-24.167402623278|-24.291558343152
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|923.93570747442|923.42856386047|914.25395984496|905.11418265614|905.11418265614|905.11418265614|905.11418265614|905.11418265614|905.11418265614|873.12686961793|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-941.92536600918|-963.86151778798|899.2069535315|899.2069535315|899.2069535315|899.2069535315|895.34105947945|888.99006608828|888.30872356577|888.30872356577|876.17635951752|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566|-948.18798531566||-961.37553923962|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395||||855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|855.13089844395|804.81210938217|-970.72579088621|-970.72579088621|-1013.1953232069|-1035.772581341|-1063.7473126011|-1103.5525695568|-1114.7806328409|-1121.7007031565|-1131.2230035073|-1136.3588927859|-1140.6209919843|-1141.5788799825|-1147.5931138306|-1147.5931138306|-1147.5931138306|-1151.1902359863|-1151.1902359863|-1151.1902359863|-1151.1902359863|-1164.8780399848|-1181.5716543022|-1181.5716543022|-1196.9129492247|-1198.3725557183|-1198.3725557183|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518|1142.7680991518||||1142.7680991518|1141.2978879465||1138.9976532738|1133.9418369709|1133.7687077455|1125.5763419394|1122.5848243771|1122.5386937524|1115.820770836|1098.6341898177|1089.1490997975|1083.1101108861|1075.4940038083|1075.4940038083|1075.4940038083|1075.4940038083|1075.4940038083|1075.4940038083|1075.4940038083|1075.4940038083|1041.2711153426|1032.745683714|1029.32853746|1029.2539305111|1021.0043672345|1017.5048524828|1003.5369195712|1003.5369195712|1003.5369195712|||1003.5369195712|1003.5369195712|1003.5369195712|1003.5369195712|1003.5369195712|1003.5369195712|-1166.1728402324|-1166.1728402324|-1166.1728402324|-1166.1728402324||-1166.1728402324|-1246.9142669248|-1251.0714076943|-1279.9840983461|-1279.9840983461|-1279.9840983461|-1298.4267759401|-1328.474195489|-1345.86021721|-1362.4557968999|-1373.9508854444|-1385.6120949382|-1390.0134388202|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1292.2316437573|1288.7573819525|1279.8733110525|1279.8733110525|||1255.4982640642|1255.4982640642|1255.4982640642|1255.4982640642|1250.9425156268|1238.9722415146|1238.9722415146||||1234.2469350162|1232.552150018|1220.9468333534|1192.9653000356|1192.9653000356|1192.9653000356|1192.9653000356|1176.0725555952|1170.3028395502|1145.225377278|1140.5281969755|1134.699858677|1134.699858677|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1294.1496745466|-1298.388527274|-1301.32058586|-1331.7450954|-1362.8834393333|-1383.9815992592|-1410.5906658436|-1461.878517604|-1503.0316862267|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.5268197614|-1545.9742441793|-1550.3324002213|-1550.3324002213|-1558.6603569566|-1558.6603569566|-1558.6603569566|-1567.7411814279|-1567.7411814279|-1582.6568682532|-1600.9065408137|-1600.9065408137|-1600.9065408137|-1603.9517120152|-1606.3352355724|-1618.8391434464||-1618.8391434464|-1618.8391434464|-1634.0672792397|-1634.0672792397
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|45.105712612703|45.105712612703|44.200791791892|-49.431490522713|-49.431490522713|-49.431490522713|-49.634990486934|-49.822209871957|-49.924192342558|-49.924192342558|-49.924192342558|-49.924192342558|-49.924192342558|-49.924192342558|-49.924192342558|-49.924192342558|-50.422457788951|-50.422457788951|-50.908287788504|-51.281430113176|-51.662700083366|-52.042372929602|-52.042372929602|-52.042372929602|-52.042372929602|-52.063748081028|-53.098608555064|-53.6428987336|-53.848638772945|-53.848638772945|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-53.906497297358|-54.246954799551|-54.246954799551|-54.246954799551||-54.246954799551|-54.561673759995|-54.561673759995|-55.346304813555|-56.606101501322|-56.606101501322|-56.606101501322|-56.606101501322|-56.667890853723|-57.330991024265|-57.412213266436|-57.513568600619||||-58.465076350066|-58.627863670823|-59.430959464706|-60.62884283242|-61.176490255831|-61.790546466507|-62.211784823929|-62.211784823929|-64.113094842207|54.2175831421|54.2175831421|54.2175831421|54.2175831421|52.400101250555|52.400101250555|51.900112754929|48.750127402531|48.085958376327|48.085958376327|47.428842216508|46.877584688183|46.877584688183|45.486203979912|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|43.87104875475|-49.634075669692|-49.634075669692|-49.634075669692|-49.634075669692|-49.634075669692|-49.634075669692|-49.634075669692|-49.634075669692|-50.29392083418|-50.29392083418||||-51.109911529351|-51.433235371697||-52.292483873486|-52.5638705043|-52.581322797041|-52.581322797041|-52.89591379508|-53.301014904011|-53.758044471256|-53.758044471256|-54.538325556404|-54.538325556404|-55.092585307896|-55.827809411065|-55.827809411065|-55.827809411065|-55.827809411065|-55.827809411065|-55.827809411065|-56.542010075269|-57.613346477811|-59.915797179504|-59.915797179504|-59.915797179504|-59.915797179504|-59.915797179504|-59.915797179504|-59.915797179504|-59.915800051389|||-59.915800051389|-60.373112524547|-60.542346995183|-60.85260565315|-61.217410104167|-61.217410104167|-61.217410104167|-61.217410104167|-61.217410104167|-61.471095704255||-61.471095704255|-61.471095704255|-61.471095704255|-61.471095704255|-62.517885048321|-64.8754268566|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|60.313928680479|58.143254470891|57.4536154006|55.759573430272|54.28005121729|54.28005121729|54.28005121729|||54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729||||54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|54.28005121729|53.705613862378|52.49521991923|52.49521991923|52.49521991923|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.415229561617|-58.839143491111|-59.530425702008|-59.530425702008|-59.699907916161|-59.699907916161|-59.72767537763|-60.058527349656|-60.792807657659|-62.003117966585|-62.261478959033|-62.261478959033|-62.261478959033|-62.879420768893|-64.488245553083|-65.642496288162|-65.897217419789|-65.963574147937|-67.398415804701|-67.451747341898|-67.451747341898|-68.401943016877|-68.613268111403|-68.79724542969||-68.79724542969|-68.874715194366|-69.059522039681|-69.059522039681
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-104.28080346659|-104.43978434222|-105.13800485214|-105.13800485214|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-105.75209133061|-106.02454261683|-106.67228076956|-106.67228076956|-107.05808626834|-107.31925980013|-107.31925980013|-107.31925980013|-107.31925980013|-107.31925980013|-107.31925980013|-111.02139977792|-113.12518491101|-113.12518491101|-115.58353879001|-116.14837643335|-116.6708351029|-116.6708351029|-117.96759455878|-117.99395687075|-117.99395687075|-117.99395687075|-118.60439652305|-119.56044058117|-119.73382286797|-119.9264698533|-120.13041884007|-120.13041884007|-120.13041884007|-120.13041884007|-120.13041884007||-120.13041884007|-120.13041884007|-120.13041884007|-120.13041884007|-121.25602093342|-121.35311226348|-121.35311226348|-122.05901362608|-123.73223736232|-125.3691526248|-126.68413904296|-126.68413904296||||-126.81571004773|-127.6285667197|-127.63657986242|-127.63657986242|-127.63657986242|-127.98750820341|-127.98750820341|-127.98750820341|-127.98750820341|-127.98750820341|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|120.49989110771|117.05543456412|-130.67230300726|-130.67230300726|-131.80255889696|120.97045772808|120.97045772808||||120.97045772808|120.97045772808||120.97045772808|120.97045772808|120.97045772808|120.97045772808|120.97045772808|120.97045772808|120.97045772808|120.97045772808|120.97045772808|120.68939747564|119.04169749745|119.04169749745|119.04169749745|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|118.95469676856|||117.22744085395|113.53048983773|112.36721093081|104.57467881201|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997||-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|-114.02061492997|||-114.02061492997|-114.02061492997|-115.68957214441|-117.91642269466|-117.91642269466|-117.91642269466|-121.53990816406||||110.34937860896|110.34937860896|110.34937860896|110.33264289884|108.81404766538|108.6267196282|107.80746625356|105.6194069484|105.50174033827|105.50174033827|105.50174033827|105.50174033827|105.50174033827|105.50174033827|105.50174033827|-113.77543005903|-113.77543005903|-113.77543005903|-113.77543005903|-114.47270006559|-114.85855562844|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.04070417795|-115.82185700982|-115.82185700982|-115.96873001091|-117.79858890101|-119.99843211224|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-120.2175215568|-121.01946839645|-123.24385377383|-123.82650419315|-125.19611577016|-125.55123974463|-125.5817774625||-125.5817774625|-126.75753051389|-126.9528116821|-128.47265678925
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||||-0.16083870105784|-0.16083870105784||||||||-0.16083870105784|||||-0.16083870105784|-0.16083870105784|-0.16083870105784|||||||||||||||-0.16083870105784||||||||||0.15663358626927||0.15663358626927|0.15663358626927||0.15663358626927|||0.15663358626927|||||||||||-0.15636593896709||-0.15636593896709||-0.15673993250355|-0.15765548189066|||0.15371613712683|-0.15613424418129|||-0.15613424418129|-0.15613424418129|-0.15726027320665|-0.15873363924072||-0.15959293325793|||-0.16010325904302|||||0.15718641116317|0.15718641116317||0.15718641116317|||0.15718641116317|0.15718641116317|||0.15718641116317|0.15718641116317|0.15718641116317||||||||||0.15687379057867||0.15652643437366||0.15624140196582|0.15624140196582|0.15624140196582|0.15624140196582|0.15624140196582||0.15582378035939|0.15435976177627|0.15351084802078||||0.15151204950861|0.14745782522418|0.14495315052908|||0.14439238881448|0.14376932024271|0.14057701676323|||-0.14902553377069|-0.15036170314326||||||-0.15429078848908|-0.15476754210337||-0.1547972673282|-0.15555251904162|-0.15616946493953||-0.15685496038165||-0.157616621984|||-0.15846291265328||-0.15990322918185|||||||-0.16005335415206|-0.16005335415206|||||||||||||-0.16005335415206||-0.16005335415206|-0.16005335415206|||-0.16620783961361|||||||-0.16620783961361||||-0.16707847825447|||||-0.16707847825447||-0.16707847825447|||-0.16707847825447||||||||0.16287725899147|0.16287725899147||||0.16287725899147|0.16208584312517|||||||-0.16879350604924|0.16951418306464|||||0.16951418306464||||||||||0.16890464818073|||0.16822738719862||-0.17099397575153||-0.17099397575153|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|-45.699275943186|-45.826883494297|-45.826883494297|-47.263203077227|-48.159115293192|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|45.159374564454|44.954858719823|44.538732461926|44.118189434942||44.118189434942|43.939652766052|-46.519992401294|-46.519992401294|-46.519992401294|-46.519992401294|-46.635793841538|-46.635793841538|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.874137505275|44.532375980728|44.094308086361|43.814998778117|43.814998778117|43.814998778117|43.814998778117|43.653910541957|43.653910541957|43.653910541957|43.653910541957|43.653910541957|43.126566039661|41.821186183934|40.031872986692|39.207635507471|38.914038774577|38.890598638419|38.292331438996|38.13590401894|38.13590401894|38.123226687711||37.386918541901|36.457687268779|36.444653919588|35.749615805293|34.049573625618|33.994919908872|33.994919908872|33.994919908872|33.994919908872|33.994919908872|33.994919908872|33.613798711952|32.415332156482|31.139257994033|30.732470253756|30.732470253756|30.732470253756|30.732470253756|30.732470253756|30.149966588341|29.988851722438|29.980216396142|29.980216396142|29.980216396142|29.439128862806|29.015697994704|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|||-30.097234530324||-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.097234530324|-30.346927107566|-30.781412926439|-30.781412926439|-30.781412926439|-30.781412926439|-30.781412926439|-30.781412926439|-30.781412926439|-30.781412926439|-30.781412926439|-31.062680923413|-31.194667241542|-31.194667241542|-31.277407961387|-31.297417605976|-31.297417605976|-31.369352725987|-31.404836446978|-31.44426375731|-31.604737614086|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.829320399108|-31.843689883354|30.262890845024|30.262890845024|30.262890845024|30.262890845024|30.262890845024|30.262890845024|30.262890845024|30.262890845024||30.262890845024|30.262890845024|30.262890845024|30.248204102682|30.248204102682|30.248204102682|30.225782251542|30.200869083609|29.823186450762|29.425763295273|28.845293016544|-30.46714793896|-30.46714793896|-30.46714793896|-30.46714793896|||-30.46714793896|-30.46714793896|-30.46714793896|||-30.507942217978|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|||-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.508206043444|-30.568635052892|28.756206640758|28.756206640758|28.756206640758|28.756206640758|28.756206640758|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.675721425639|28.569408828371|28.569408828371|28.488231798403|28.476212285174|28.476212285174|28.062458539685|27.965306534145|27.965306534145|27.965306534145|27.697909489793
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2132.2424143013|2130.6048391325|2107.0958173521|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|-2173.5376208963|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2102.7109810073|2098.8510954334|2096.6778935805|2094.2632248551|2091.5802596047|2088.5991871041|2084.7798877491|2084.7798877491|2080.0647033602|2080.0647033602|2074.2434880653|2074.2434880653|2071.2303039115||2071.2303039115|2071.2303039115|2071.2303039115|2045.8903062124|2038.1644103992|2038.1644103992|2026.6037936727|2007.9409963334|2007.3356277091|2007.3356277091|2007.3356277091|2007.3356277091||||2007.3356277091|2007.3356277091|2007.3356277091|2007.3356277091|2007.3356277091|1982.9279792178|1982.9279792178|1982.9279792178|1957.8266677181|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383|1946.5188761383||||1946.5188761383|1946.5188761383||1946.5188761383|1943.4112263002|1943.4112263002|1943.4112263002|1943.4112263002|1932.430205058|1920.2291313795|1910.3695806561|1907.8856614495|1897.2991745325|1897.2991745325|1897.0652177966|1896.8052658677|1889.2907669694|1889.2907669694|1889.2907669694|1889.2907669694|1889.2907669694|1889.2907669694|1887.7255804072|1887.7255804072|1887.7255804072|1887.7255804072|1887.7255804072|1876.3790086121|1873.291617642|1865.7932619157|||1865.7932619157|1865.7932619157|1865.7932619157|1865.7932619157|1865.7932619157|1865.7932619157|1865.7932619157|1865.7932619157|1865.7932619157|1865.7932619157||1852.5386558178|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1813.4039085302|1783.2216076225|1779.8323377338|1777.1242012146|1773.0574891968|1743.6811525472|1674.5373740868|1671.2426511663|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|||1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273||||1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1660.7601562273|1637.9457668476|1587.7336252191|1571.0890377868|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1651.0183962697|-1657.2704063912|-1660.7509183158|-1660.7509183158|-1660.7509183158|-1660.7509183158|-1660.7509183158|-1660.7509183158|-1660.7509183158|-1660.7509183158|-1660.7509183158|-1661.7338152185|-1665.3534896369|-1665.3534896369|-1665.3534896369|-1665.3534896369|-1672.1416269404|-1680.7395844042|-1687.6484206054|-1699.5559640299|-1700.6040462374|-1700.6040462374||-1700.6040462374|-1700.6040462374|-1700.6040462374|-1700.6040462374
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|531.52732933092|521.36369925657|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-559.56738050461|-568.18597833845|-579.03997593161|527.23073052615|527.23073052615|527.23073052615|527.23073052615|527.23073052615|517.03414502906|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085||516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085|516.9169534085||||516.9169534085|516.9169534085|516.9169534085|516.9169534085|508.90772600944|502.89747334382|490.0527481598|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|486.64523293937|481.10581437708|-528.04909513658|-529.88788348509|-531.54209276121|-532.21246019902|-532.21246019902|-540.06940022114|-541.02155580126|-542.24617311251|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083||||-545.14606771083|-545.14606771083||-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-545.14606771083|-551.60674190092|||-561.61831141861|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276||517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.98369072276|517.25764286761|517.25764286761|509.67515874178|503.36128749087|494.73476387875|490.98272196121|490.98272196121|490.98272196121|490.98272196121|486.78731106322|486.78731106322|485.10725902368|485.10725902368|485.10725902368|485.10725902368|485.10725902368|485.10725902368|485.10725902368|||485.10725902368|485.10725902368|485.10725902368|485.10725902368|480.17473224853|473.97192472059|473.57991635621||||467.71594611878|467.71594611878|461.52255943162|461.52255943162|461.52255943162|461.52255943162|461.52255943162|438.30284381291|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.5854270044|-464.79065062272|-464.79065062272|-466.19833410212|-466.19833410212|-468.99814900235|-472.08413457081|-472.08413457081|-474.24140821656|-474.24140821656|-474.24140821656|-474.24140821656|-474.24140821656|-474.24140821656|-474.24140821656|-474.24140821656|-474.24140821656|-477.87934246284|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|434.94664862959|430.44072069954|430.37857855505|425.53175395005|418.31698018525|418.31698018525||416.90775576139|414.00861751265|411.11474393306|411.11474393306
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-973.02937565276|-990.19930628084|-992.64556665271|-992.64556665271|-992.64556665271|-992.64556665271|-995.09329216384|-995.09329216384|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1002.934667834|-1019.1496309266|-1025.9995899185|-1062.9439887983|921.15090699818|921.15090699818|921.15090699818|828.16767444242|769.9640827138|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842||-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-810.43222468842|-832.31358298713|-836.81198213312|758.50383212016|758.50383212016|758.50383212016|758.50383212016||||758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|758.50383212016|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|747.42348037418|743.02608930465|727.69565478294|716.9946355345|716.9946355345|705.67238954876|705.67238954876|703.46932172085|693.1609351452|693.1609351452|693.1609351452|692.19868536444|692.19868536444|687.33187262715|682.53541403017|678.03934892241|669.98816546935|667.6460855989|667.6460855989|667.6460855989|667.6460855989|667.6460855989|667.6460855989||||667.6460855989|667.6460855989||667.6460855989|667.6460855989|636.65566123322|636.65566123322|622.11740137024|614.18600152249|608.38927224888|608.38927224888|608.38927224888|608.38927224888|601.76585805431|596.51762006034|595.42673891233|595.42673891233|595.42673891233|595.42673891233|595.42673891233|591.51568192704|591.51568192704|591.51568192704|591.51568192704|590.96186880782|590.43365158943|590.43365158943|590.43365158943|590.43365158943|584.32736843543|||584.32736843543|584.32736843543|581.63424286971|581.63424286971|581.63424286971|581.63424286971|581.63424286971|581.63424286971|581.63424286971|581.63424286971||581.63424286971|581.63424286971|581.63424286971|581.63424286971|581.63424286971|574.26026985524|567.06696650582|566.79662945091|563.21847716768|562.63164129742|560.86849033047|549.52900040798|549.52900040798|549.00603810726|549.00603810726|549.00603810726|549.00603810726|549.00603810726|549.00603810726|549.00603810726|544.12693841873|544.12693841873|544.12693841873|536.02993157637|535.2554795293|531.95053281034|528.05614756704|||517.95127507449|511.89030563832|509.65589515369|498.63690759715|498.63690759715|494.65211955239|489.91813820748||||489.91813820748|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.55940237022|-523.90640173318|-523.90640173318|-523.90640173318|-523.90640173318|-523.90640173318|-523.90640173318|-523.90640173318|-523.90640173318|-527.00711303686|-527.29273214427||-527.29273214427|-528.32525793808|-530.30584215342|511.33887684945
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.941289387759||||21.941289387759|21.941289387759|20.177821753882|-24.261864849304|25.435150150485|||||||||||||||23.032853557178|23.032853557178||23.032853557178|22.980948396864|22.923275996516|||22.859195551684||20.375550063807|||||||||20.375550063807|20.056166737564||18.629073771379|18.543415343918|||18.148240076345|||17.842488168391|17.691653435664||||17.068503902175|16.881671850127||-17.708294065594|||-17.708294065594|-17.784326508972|||16.017414990031|15.752682940787|||||-17.080351864159||||||||||||||||16.34960954845||-17.469323071506|16.56297481428||||||||15.193055834427||15.193055834427||||||||14.542283497535||14.228092469863||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|77.860147318845|77.860147318845|77.320155922578|75.912390620627|74.869844539565|74.869844539565|74.85634923161|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-81.840670343593|-82.17230092831|-82.17230092831|-82.17230092831|-82.17230092831|-83.367918881526|-84.17768108486|-85.05445366037|-86.819389768575|-88.548574708275|-88.640856793844|-88.640856793844|82.730120882175|82.730120882175|82.730120882175|82.730120882175|82.730120882175|82.730120882175|81.286425308807|80.858276980888|80.858276980888|80.858276980888|80.858276980888|78.991593089116|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|78.316734891473|77.873033105597|77.626692413473|77.076539103367|77.076539103367|74.524663148299|74.465733395124||74.465733395124|74.465733395124|74.465733395124|73.126172871617|71.322223499116|70.905235955778|69.918405636222|67.186925791006|-73.85260613947|-74.423634354592|-75.396621722116|70.637758224207|70.637758224207|70.637758224207|70.637758224207|70.637758224207|70.637758224207|70.637758224207|70.637758224207|70.637758224207|70.637758224207|70.280275522556|69.976599996715|69.950841816961|69.471482074591||||68.064469641045|68.064469641045|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|||67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.289933359408|67.26989964075|67.26989964075|67.26989964075|67.131550137942|66.310608670386|65.513629062609|64.537762945616|64.537762945616|63.373619205117|61.248271657758|58.796961574348|58.358704554927|58.358704554927|58.198186649097|58.124385036425|58.124385036425|58.124385036425|58.124385036425|58.124385036425|57.84357088296|57.052107474191|-61.700644929268|-61.700644929268|-61.700644929268|-61.700644929268|-61.700644929268|||||||-61.700644929268|-61.700644929268|-61.700644929268|-61.700644929268|-61.700644929268|-62.447376947776|-63.255598418333|-63.362883215058|-66.183754423049|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666||-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.866769691666|-66.977886301898|-68.151165121819|-68.895917594461|-69.348239567576|-69.359888556597|-70.595981707173|-70.681824699593|-71.100001375602|-71.100001375602|-71.100001375602|-71.100001375602|-71.100001375602|-71.215365348841|-72.207066574124|-74.010250769752|-74.662357319894|-74.662357319894|-78.45261466669|-79.818080983416|-80.565641281622|-81.61626039348|-81.762507818384|-82.466296088081|-82.87695567519|-82.87695567519|-82.87695567519|-82.87695567519|-83.20883673993|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|-83.592283189905|78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077|||||||78.872760281077|78.872760281077|78.872760281077|78.872760281077|78.872760281077
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-119.9021952924|-123.75133252772|-124.90870163874|-125.94889991101|-125.94889991101|-125.94889991101|-125.94889991101|-125.94889991101|-126.03877859443|-128.21142101651|-129.07008545935|-129.07008545935|-132.08231855035|-133.86090687249|-135.43544969|-136.89512456981|-136.89512456981|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-137.67420786047|-141.91801005628|-144.97001236044|-146.37500898664|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-147.77101842734|-148.58447034461|-151.43330295994|-154.71366785317|-155.0015127012|-155.0015127012|-155.0015127012|-158.89445048668|-160.77438620835|-162.95812381384|-162.95812381384|-162.95812381384|-163.71125797295|-166.24250034782|-168.44222772886|-168.46217033142|-168.46217033142|-168.46217033142|-171.54795913425|-173.76718224118|-176.49131699216||-181.63257514781|-183.3900917034|-187.47454325145|-187.56171869111|-188.45579437495|-189.53088362217|-190.94653556082|-194.34503181481|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442||||-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.38840005442|-194.44517465424|-194.44517465424|-194.44517465424|-194.44517465424|-194.44517465424|-194.54940741533|-194.54940741533|176.31587594176|176.31587594176|||176.31587594176|174.8598572747|173.47589049083|173.47589049083|173.47589049083|173.47589049083|173.47589049083|173.47589049083|173.47589049083|173.47589049083|171.89765776243|169.83546805925|169.83546805925|169.83546805925|167.72051467439|167.4155697242|161.33118824336|157.32481001269|157.32481001269|157.32481001269|157.32481001269|157.32481001269|157.32481001269|157.32481001269|153.13312189724|153.02402965389|150.88089963931|150.88089963931|147.48044906212|144.0449500145|139.98523637121|-159.75738322304|-159.75738322304|||||||-159.75738322304|-159.75738322304|-159.75738322304|-159.75738322304|-159.94820432714|-161.79189671467|-163.66544160788|-165.22599803448|-165.22599803448|-165.22599803448|-165.22599803448|-165.22599803448|-167.62721773253|-168.63972269735|-168.63972269735|-168.63972269735|-170.25358101219|-172.91230748858|-173.33089673482|-175.46100105138|-175.51995777195|-175.51995777195|-175.51995777195|-178.86496060761|-181.16217309537|-183.9868575368|-185.49452312621|-185.49452312621||-185.49452312621|-185.49452312621|-185.49452312621|-187.18002433945|-187.32204496094|-187.32204496094|-187.32204496094|-189.24561036106|-189.32623156437|-190.95803598705|-192.09547078539|-192.09547078539|-196.2500492382|-196.2500492382|-196.2500492382|-203.92136603225|-203.92136603225|-206.38539961564|-209.04322983145|-213.1258063462|-217.19904515154|-217.19904515154|-217.19904515154|-219.32893156351|-221.00770584015|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|208.09873154711|199.5919209912|-214.47678612801|-214.47678612801|-214.47678612801|-214.47678612801|-214.47678612801|-214.68899151245|-214.68899151245|-216.71665696478|-219.19414455921|-219.19414455921|-220.51238094469|-222.74931077053|-227.71589882163|-228.32378124957|-229.66812582081|-229.66812582081|||||||-235.83458614421|-237.7839802644|-238.85155591037|-238.85155591037|-238.85155591037
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.068804304395|-41.554225648547|-42.145807598592|-42.557167863847|-42.557167863847|-43.636297490863|-44.81033248666|-45.818700363935|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.284177203448|-46.295198647481|-46.702442187183|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.712288265441|-46.739209683972|-47.413347354442|-47.413347354442|-48.34771193461|-48.34771193461|-48.38578964821|-48.714993488853|-48.714993488853|-48.714993488853|-49.554437014863|45.411348662107|45.411348662107||45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|45.411348662107|44.681497080821|43.845916124502|43.845916124502|43.845916124502|43.845916124502|43.54514341727|43.54514341727|43.000715789697|41.967460165975|41.453086466125|41.453086466125||||41.453086466125|41.453086466125|41.453086466125|41.453086466125|41.453086466125|41.453086466125|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|41.368469644565|||41.182744371646|40.604716154992|40.329685896701|39.149696969919|39.149696969919|39.149696969919|39.149696969919|38.808553748587|38.737281858103|38.488089732745|37.624544122063|37.006871371337|37.006871371337|37.006871371337|37.006871371337|37.006871371337|37.006871371337|36.749298683878|36.533703081985|36.533703081985|36.008002856462|35.476126484085|35.476126484085|35.476126484085|35.476126484085|35.476126484085|35.382360250871|-38.542352990387|-38.542352990387|-38.542352990387|-38.542352990387|-38.542352990387|-38.542352990387|||||||-38.542352990387|-38.542352990387|-38.542352990387|-38.542352990387|-38.542352990387|-38.542352990387|-38.542352990387|-38.987223494689|-38.987223494689|-38.987223494689|-39.322931481781|-39.322931481781|-39.431590611606|-40.055102832747|-40.434199495611|-40.434199495611|-40.783840157665|-40.783840157665|-40.783840157665|-40.783840157665|-40.783840157665|-40.783840157665|38.338334983982|38.338334983982|38.338334983982|38.338334983982|38.338334983982|38.338334983982||38.070369873221|37.753746838233|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|37.390657563007|36.971677126458|36.971677126458|36.681636163406|36.681636163406|36.681636163406|36.681636163406|36.681636163406|36.681636163406|36.027929223039|35.84936535409|35.788739019531|35.732487791002|34.918318343627|34.660487042189|34.660487042189|34.660487042189|34.602207248211|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.566331220823|34.123146402789|33.611829717902|32.874253546693|31.414171311036|-35.010960473041|-35.010960473041|-35.010960473041|-35.010960473041|-35.539957034831|-36.78995194727|-38.064390450648|-38.295432070815|-38.723815048098|-38.790952679115|-38.790952679115|-38.790952679115|-38.790952679115|-38.977724071562|||||||-41.009137679271|-41.437931644842|-41.524368511223|-41.53100750302|-41.53100750302
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.158970981443|-10.24107822401|-10.635642305818|-10.852936232318|-11.081039813084|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9802514407158|9.9291681551404|9.9240757385301|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.7832206937358|9.754689663945|9.7202102015397|9.7102094766258|9.7102094766258|9.7102094766258|9.7102094766258|9.5268991387286|-10.683889575898|-10.683889575898|-10.972099564803|-11.009555364463|-11.032839802474|-11.129265656704|-11.142550810171|-11.142550810171|-11.270055991624|-11.400557059447|-11.400557059447|-11.400557059447|-11.500619219851|-11.556243630594|-11.837492541413|-12.168880705414|-12.345423067475|-12.357692653233|-12.427992006467|-12.656657850661|-12.663989420179|-12.663989420179||-12.663989420179|-12.725543838346|-12.788634212915|-12.788634212915|-12.878346664839|-12.878346664839|-12.878346664839|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.140633442334|12.097370574134||||11.827078551338|11.702309151806|-12.929857244002|-12.929857244002|-12.929857244002|-12.984285820311|-13.085872902678|-13.20152591578|-13.380159239599|-13.380159239599|-13.380159239599|-13.46239874609|-13.532665705765|-13.541294707286|-13.771303538579|-13.771303538579|-13.771303538579|||-13.900993742271|-13.900993742271|-13.900993742271|-13.900993742271|-13.974992608278|-14.157214216886|-14.160237847101|-14.426375400503|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|13.145991847997|12.887213281001|12.850236790274|12.816929862339|12.782699317224|12.620777203515|12.363641502542|12.290712623776|||||||12.084954103056|12.084954103056|11.754393401216|-14.218526569327|-14.218526569327|-14.332806869039|-14.434785679191|-14.744206034706|-15.232430143511|-15.232430143511|-15.232430143511|-15.326455787567|-15.326455787567|-15.345506566264|-15.498094650818|-15.498094650818|-15.637327402513|-15.800919393346|-16.04213269954|-16.043678166903|-16.043678166903|-16.043678166903|-16.043678166903|-16.085342851731|-16.085342851731|-16.396492339342|-16.565859016621|-16.565859016621||-16.565859016621|-16.565859016621|-16.565859016621|-16.565859016621|-16.824287715713|-16.975598012971|-16.975598012971|-16.975598012971|-16.975598012971|-16.975598012971|-16.975598012971|-16.986775569968|-17.085306517341|-17.125893136677|-17.125893136677|-17.125893136677|-17.125893136677|-17.299880686531|-17.503200521215|-17.875222936984|-17.973547566226|-17.973547566226|-18.039441041362|-18.039441041362|-18.114378642386|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|17.059037501349|16.850663723198|16.850663723198|16.714625638554|16.545695192096|16.22688376294|-18.092497690139|-18.092497690139|-18.092497690139|-18.092497690139|-18.145552484656|-18.220614160062|-18.557904045848|-19.071559580462|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|||||||-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989|-19.183242299989
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.730026025338|-12.996140818643|-13.214679682754|-13.214679682754|-13.424643954196|-13.660160127126|-13.973511447336|-14.238137860137|-14.238137860137|-14.238137860137|-14.238137860137|-14.238137860137|-14.495153633575|-14.722948303731|-14.893830872146|-14.929482313547|-14.929482313547|-15.187758494917|-15.587510004644|-16.146677431138|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.310796658531|14.079625084978|14.079625084978|13.666250020246|13.614722073056|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049|-14.488217047049||-14.671907560907|-14.729341605065|-14.878940244219|-14.878940244219|-14.91050798317|-14.91050798317|-14.91050798317|-14.932230863529|-15.365256690932|-15.613063335366|-15.716736952406|-15.847881783891|-15.847881783891|-15.847881783891|-15.847881783891|-15.847881783891|-15.999868063848|-16.26040951932|-16.556245741585|-16.556245741585|-16.960152205494|-16.960152205494|-16.960152205494|-16.960152205494|-17.307946638561||||-17.910497034365|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.834170056873|15.684632197015|15.608322989456|15.608322989456|15.608322989456|||15.444028212209|15.444028212209|15.444028212209|15.444028212209|15.444028212209|15.444028212209|15.444028212209|15.444028212209|15.444028212209|15.266192149259|15.266192149259|15.266192149259|15.264656913653|14.449946919065|14.449946919065|14.146607177104|13.707896886761|13.046395126573|13.046395126573|13.046395126573|13.046395126573|13.046395126573|13.046395126573|13.046395126573|13.046395126573|13.046395126573|13.046395126573|12.873772479419|12.242524996206|-13.998326254364|-13.998326254364|-13.998326254364|-13.998326254364|||||||-13.998326254364|-13.998326254364|-13.998326254364|-13.998326254364|-14.458696206936|-14.680773506042|-14.932526016099|-15.287250942503|-15.495064194467|-15.495064194467|-15.495064194467|-15.495064194467|-15.495064194467|-15.876183067722|-16.137509424209|-16.137509424209|-16.291165301346|-16.291165301346|-16.291165301346|-16.291165301346|-16.291165301346|-16.291165301346|-16.557487978787|-16.557487978787|-17.007209210761|-17.473010333785|-17.866678008778|-18.507975535639||-18.837995770841|-18.837995770841|-19.02600245672|-19.02600245672|-19.02600245672|-19.02600245672|-19.268891389696|-19.565990721217|-19.909434304228|-20.31492793294|-20.715474417168|-21.116638927943|-21.210300219902|-21.210300219902|-21.210300219902|-21.310334378756|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|18.394072964341|17.402303539549|15.407560386961|14.869511647031|14.500507937299|14.500507937299|14.485565514947|14.423783343988|14.423783343988|14.244202082348|14.244202082348|14.244202082348|14.244202082348|14.244202082348|13.835779712147|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.830784041019|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.440654832745|13.409061306742|13.396178795262|13.17686549973|12.983184145022|12.706871295558|-14.013614824917|||||||-14.013614824917|-14.013614824917|-14.013614824917|-14.013614824917|-14.013614824917
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|51.903555433601|51.903555433601|51.903555433601|51.903555433601|51.903555433601|51.465131997878|51.465131997878|51.394590218658|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.899319827874|50.732749734668|50.732749734668|50.732749734668|50.622500510512|50.229444392851|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.145749751128|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.794638376015|-53.827376609132|-53.995330301946|-53.995330301946|-53.995330301946|-53.995330301946|-54.382033312791|-54.395037505884|-54.478377498807|-54.651528214549|-54.982810602293|-55.268676980453|-55.763660784492|-55.763660784492|-55.763660784492|-55.763660784492|-56.211289904657|-56.594629214304|-56.594629214304||-56.594629214304|-56.594629214304|-56.594629214304|-56.594629214304|-56.594629214304|-56.594629214304|-57.215698372542|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.526435076784|53.505353959489|53.505353959489||||53.125947775761|53.002964278767|53.002964278767|53.002964278767|53.002964278767|53.002964278767|53.002964278767|52.571072760235|52.47785927522|50.710954631565|49.652171838281|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|||49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|49.322674685649|48.841861016146|48.328732232905|48.06470545647|48.039671144192|47.934843357336|47.934843357336|47.432045521484|46.965057684741|46.965057684741|46.587842227972|46.467518926595|46.467518926595|46.317243073753|46.164159852456|45.929621252959|45.756246497835|||||||45.585827432966|44.977586307896|43.475097593083|-49.185498657033|-49.185498657033|-49.411107423355|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419||-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-49.540446948419|-50.356051232429|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.767937780907|-50.811040376613|-51.354489086943|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-51.446093321725|-52.001216412566|-53.111906158684|-54.13045174519|-54.882724305433|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436|||||||52.407781654436|52.407781654436|52.407781654436|52.407781654436|52.407781654436
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-177.13952459484|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-179.43828227836|-183.69865023117|-186.9546151318|-188.6678976657|-189.77599320169|-193.82277493738|-195.43642558282|-197.78373364098|-197.78373364098|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-197.93447143029|-204.48496533975|-205.87885010624|-207.82149625248|-210.46167464197|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-217.76184120763|-220.38982519163|-224.30203389077|-228.58782099517|-231.37146312696|-232.62107098877|-232.7634168552|-239.15323447371|-244.28613851505|-244.28613851505|-244.28613851505|-244.28613851505|-244.28613851505|-248.46237307608|-251.70931128462|-254.12521512692|-254.12521512692|-254.12521512692|-255.26134658064|-258.30094332392|-258.71771955153||-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-264.2212884579|-266.72032522205|-269.41591871054|-271.30990683007|-273.44433939642|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.88259091952|254.58481687908|254.58481687908|254.58481687908||||246.74869891676|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|243.33871883079|||243.33871883079|242.51469552434|238.70686994566|237.90014708633|237.90014708633|237.90014708633|235.58530348348|235.58530348348|235.58530348348|235.58530348348|230.91366660382|228.56407681864|221.32231120447|221.18297392473|221.18297392473|218.27663555791|215.16737430019|210.79072591469|210.79072591469|210.79072591469|210.79072591469|206.27524589615|202.11138009051|199.09684530769|199.09684530769|199.09684530769|199.09684530769|199.09684530769|199.09684530769|199.09684530769|199.09684530769|199.09684530769|199.09684530769|||||||199.09684530769|196.62650051685|-219.85655117677|-219.85655117677|-219.85655117677|-219.85655117677|-219.85655117677|-225.4297392176|-225.4297392176|-225.4297392176|-225.4297392176|-225.4297392176|-226.53444888186|-226.53444888186|-226.53444888186|-226.53444888186|-229.49271887752|-229.57623637544|-229.57623637544|-229.57623637544|-229.57623637544|-229.57623637544|-229.57623637544|-232.27621360309|-232.27621360309|-233.8113485496|-239.89483029763|-240.09934967263||-240.09934967263|-240.09934967263|-240.09934967263|-240.09934967263|-240.09934967263|-240.09934967263|-240.09934967263|-242.01816440405|-242.42907244167|-244.79508279652|-247.4656532483|-252.36183846844|-256.35814491967|-256.35814491967|-256.35814491967|-256.35814491967|-256.35814491967|-257.35793703639|-259.01603803197|-266.76671377332|-270.35628515483|-270.35628515483|-270.35628515483|-272.45976942116|-272.8480758461|-274.75658344976|-274.75658344976|-274.75658344976|-274.75658344976|-274.75658344976|-274.75658344976|-279.44344165316|-280.15102663735|-280.15102663735|-281.57002227284|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|264.9673880162|257.03320890688|254.59578414784|-273.40907439689|-273.40907439689|-273.40907439689|-273.40907439689|-273.40907439689|-273.40907439689|-276.4473156344|-281.16494086779|-281.16494086779|-282.10550375555|-284.87777191372|266.67220543706|266.67220543706|266.67220543706|266.67220543706|||||||266.67220543706|266.67220543706|266.67220543706|266.67220543706|266.67220543706
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-39.776220186598|-40.011356415624|-40.069286203246|-40.536427656656|-41.031588200999|-41.457874329303|-42.124859526658|-43.104844944239|-43.160938360691|-43.78715441227|-44.259060144425|-44.92673306995|-45.268816884062|-45.268816884062|-45.268816884062|-45.268816884062|-45.741461788837|-46.263292987285|-46.264767442741|-46.496562826995|-46.496562826995|-46.496562826995|-46.966181503804|-47.179087465639|-47.58621027032|-47.889122242833|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-48.420819934565|-49.064883518228|-49.064883518228|-49.064883518228|-49.502683473545|-49.502683473545|-49.502683473545|-49.502683473545|-49.575172107|-49.575172107|-49.575172107|-49.575172107|-49.575172107|-49.575172107|-49.985191628424|-50.511322124234|-50.64480326731|-50.995335505616|-51.558707473687|-52.049267648684|-52.049267648684|-52.313631983849|-52.546814993855|-52.802013692852|-52.880018138881||-52.893906169462|-53.358784734461|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|49.573045047529|48.81338319117|47.71764892267|47.026276733332|46.802529178122|46.687619527296|46.687619527296||||46.687619527296|46.687619527296|46.687619527296|46.687619527296|46.687619527296|46.687619527296|44.256798991579|43.707554986099|42.048949535268|41.605677319625|41.605677319625|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|||41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.582394086966|41.469807497818|41.469807497818|40.062563013323|39.851300060146|39.851300060146|39.851300060146|39.851300060146|39.851300060146|39.851300060146|39.851300060146|39.851300060146|39.851300060146|39.368108761965|38.690122618342|38.415135293167|38.08959569419|37.315659093466|||||||-41.618378317908|-41.618378317908|-41.618378317908|-41.618378317908|-41.618378317908|-41.618378317908|-41.618378317908|-42.346044128427|-42.346044128427|-42.346044128427|-43.18115866768|-43.37184337099|-43.667047749179|-44.32879416047|-44.32879416047|-44.32879416047|-44.32879416047|-44.32879416047|-44.32879416047|-44.32879416047|-44.32879416047|-44.514068680762|-44.514068680762|-45.041743046441|41.377071531981|41.377071531981|41.377071531981|41.377071531981||41.365633179048|40.876816194697|-43.776427551971|-43.776427551971|-43.776427551971|-43.776427551971|-43.776427551971|-44.440473659023|-44.923304989586|-45.148115425915|-45.730698480541|-45.730698480541|-45.798942223081|-45.798942223081|-45.798942223081|-46.200915984766|-46.200915984766|-46.292684003662|-46.605759961683|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.982475106577|42.485799901867|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.474020230027|-45.563357286158|-45.942050102538|-45.942050102538|-45.942050102538|-45.942050102538|-47.365610682507|-47.756234685072|-48.406464801758|-48.406464801758|-48.634956849614|-48.634956849614|-48.975006472671|-48.975006472671|||||||-49.075561721683|45.382591228917|45.382591228917|45.382591228917|45.382591228917
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.055752064947|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.296591707653|-24.380656927367|-24.502951853297|-24.757724912986|-24.976031465417|-24.976031465417|-24.976031465417|-24.976031465417|-25.128368557698|-25.128742735923|-25.181936097742|-25.351040867303|-25.508378694823|-25.874309537997|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384|-25.978962942384||-26.044403019241|-26.244891951141|-26.539325526089|-26.598139871856|-26.700172499988|-26.700172499988|-26.886007704919|-26.886007704919|-26.886007704919|-26.886007704919|-26.886007704919|-27.030875859369|-27.030875859369|-27.030875859369|-27.030875859369|-27.030875859369|-27.177083847378|-27.619537430179|-27.941151598175|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422||||-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|||-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-27.945752013422|-28.929169721843|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.636832135733|27.54648080779|27.407301765815|27.407301765815|27.407301765815|27.407301765815|27.407301765815|27.407301765815|27.407301765815|27.27700186453|27.135557606063|27.111249435725|27.111249435725|||||||27.111249435725|27.111249435725|27.111249435725|26.940060664354|26.940060664354|26.940060664354|26.61340083142|26.604334079114|26.553705227471|26.334672517353|26.03408068504|25.945106378346|25.945106378346|25.945106378346|25.945106378346|25.945106378346|25.945106378346|25.926229652596|25.689006559426|25.689006559426|25.689006559426|25.689006559426|25.689006559426|25.689006559426|25.605006898304|25.545606318025|25.545606318025|25.545606318025||25.466784997018|25.3692057345|25.091895815805|-26.431637445426|-26.431637445426|-26.431637445426|-26.431637445426|-26.469865262557|-26.469865262557|-26.469865262557|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.476424017932|-26.856026004185|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497|||||||25.612039222497|25.612039222497|25.612039222497|25.612039222497|25.612039222497
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.543225354831|-26.775806076969|-26.799266673853|-26.799266673853|-26.799266673853|-27.077518200135|-27.480019912958|-27.815022320482|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-27.874524148915|-28.737804448841|-28.990040320265|-28.990040320265|-28.990040320265|-28.990040320265|-28.990040320265|-28.990040320265|-29.278377976802|-29.322317875339|-29.322317875339|-29.322317875339|-29.322317875339|-29.454799110043|-29.924220860388|-30.121912122199|-30.297012576935|-30.297012576935|-30.297012576935|-30.553903007372|-30.889336479885|-30.918151313709||-31.170723207181|-31.251359258963|-31.510399168148|-31.545443766001|-31.816604553199|-32.12789412178|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.477292802431|30.43143672689|30.165105332814|30.165105332814|30.165105332814|30.165105332814|30.14358722161|30.14358722161|30.14358722161|29.895651938636|29.840725609681|29.742472539369||||-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.752065334634|-31.985072941599|-32.047303459178|-32.066914996136|-32.066914996136|-32.066914996136|-32.066914996136|||-32.066914996136|-32.066914996136|-32.066914996136|-32.066914996136|-32.105460653293|-32.326068358938|30.147303367215|30.147303367215|30.147303367215|30.147303367215|30.063669496728|30.04432525713|30.04432525713|30.04432525713|30.04432525713|30.04432525713|29.99702919941|29.811692551166|29.811692551166|29.811692551166|29.811692551166|29.811692551166|29.811692551166|29.811692551166|29.753446636119|29.753446636119|29.284385850605|29.257650881538|29.15961258227|29.139012679065|29.128348730896|28.810942012837|28.70937975995|||||||28.553230605832|28.553230605832|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-31.478867226972|-32.011519412347|-32.100887804057|-32.100887804057|-32.679984811066|-32.679984811066|-32.679984811066|-32.679984811066|-32.679984811066|-32.679984811066|-32.679984811066|-33.32442713128|-33.749918623616|-34.038398514062|-34.038398514062|-34.038398514062||-34.038398514062|-34.038398514062|-34.038398514062|-34.051553684108|-34.055552181547|-34.055552181547|-34.055552181547|-34.158392253788|-34.246100997817|-34.246100997817|-34.629556231908|-34.738951529852|-35.055500496087|-35.144629711792|-35.144629711792|-35.218001853887|-35.218001853887|-35.381234100649|-35.381234100649|-35.506372163903|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.699405580027|33.669338973874|33.530149332608|33.530149332608|33.530149332608|33.530149332608|33.260843386559|33.260843386559|33.260843386559|33.260843386559|33.207049385605|33.128386409082|33.128207638306|32.986842317076|32.986842317076|32.986842317076|32.595377571816|32.355421100982|31.812689713778|-33.266321809773|-33.266321809773|-33.266321809773|-33.388692917299|-33.89965721178|-34.240731939209|-34.814146395671|-35.302383392108|-35.669315939759|-35.771402843636|-35.771402843636|-35.771402843636|-35.771402843636|-35.771402843636|||||||-36.228223067568|-36.452471024511|-36.528605242358|-36.528605242358|-36.528605242358
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|86.865328988564|86.865328988564|84.747587425987|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-95.772149486642|-96.361830626705|-97.86925518378|-99.48223114436|-99.48223114436|-99.80470106806|-101.21355504687|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-103.57895006531|-106.6599442627|93.089715163949|93.089715163949|93.089715163949|93.089715163949|93.089715163949|93.089715163949|93.089715163949|89.226347571218|88.107610311335|87.185122585105|-94.44336891198|-94.44336891198|-94.783743116854|-96.409160425926|-96.50027495487|-96.50027495487|-96.50027495487|-98.738636346476|-100.46903985939|-101.39892910809|-103.02436816793|-103.6881890573|-105.42854449902|-106.77004525567|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931||-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-108.89761299931|-109.91456545551|-110.87174854405|-110.87174854405|-113.78527810979|-116.3130821432|-117.13509328777|-119.1217727442|-121.6566937494|-121.6566937494|-122.09799502157|-123.57221860646|-126.02746528783|-127.4471794146|-127.75020302862|111.52913979797|111.52913979797|111.52913979797|111.52913979797||||111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|111.52913979797|110.45109172158|110.45109172158|110.45109172158|110.45109172158|110.01427280893|110.01427280893|110.01427280893|109.89753015825|||108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|108.02471855391|104.51079483285|97.91675836416|97.91675836416|97.91675836416|91.429175078559|89.481029928041|89.481029928041|89.481029928041|87.936694715103|87.926111113317|87.926111113317|87.926111113317|87.926111113317|87.926111113317|87.926111113317|85.196793330253|79.264210132031|-94.011039436531|-94.011039436531|-94.011039436531|-94.011039436531|||||||-94.011039436531|-94.011039436531|-94.011039436531|-94.011039436531|-96.625593066958|-99.008997467654|-99.983883888078|-103.63765105335|-105.76071928969|-107.52802529855|-109.95280356455|-110.63200182438|-110.73999950091|-113.14055476366|-114.76994770174|-114.76994770174|-119.63716536766|-121.53185093409|-125.17372314142|-127.30722230316|-127.30722230316|-127.30722230316|-127.30722230316|-127.59691994324|-130.23768565538|-130.91576160195|-134.08722820984|-134.08722820984||-134.08722820984|-134.08722820984|-134.08722820984|-134.08722820984|-134.08722820984|-134.08722820984|-135.28581641236|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-135.71135552593|-138.82150812357|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|123.96563749422|119.42404121943|-130.88093636865|-130.88093636865|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-131.37578957181|-133.30199254995|-136.82665437068|-139.24850753508|-139.83778491243|-142.15864939407|-145.09460952233|-148.74013669342|-148.74013669342|-154.01047391143|-154.01047391143|||||||-154.01047391143|-154.01047391143|-154.01047391143|-154.01047391143|-154.01047391143
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9819589472773|-3.9943988430238|-4.055245481859|-4.055245481859|-4.0874949814328|-4.0927722323215|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.0949810994483|-4.133867887746|-4.2659643536262|-4.3171826474592|-4.3440918384575|-4.3728798295153|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.4220006941645|-4.5183339647549|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.5660171593217|-4.583231115168|-4.583231115168|-4.6408120524283|-4.672280062618|-4.672280062618|-4.672280062618|-4.6858666090857|-4.6884686886147|-4.6884686886147|-4.6884686886147||-4.6884686886147|-4.6884686886147|-4.6884686886147|-4.6884686886147|-4.6884686886147|-4.6966899278816|-4.6966899278816|-4.7279888924687|-4.8099875777661|-4.8422084483503|-4.8957874149083|-4.9568203903518|-4.9568203903518|-4.9568203903518|-5.0053709500232|-5.0053709500232|-5.0053709500232|-5.0759676554908|-5.1232317969522|-5.1232317969522|-5.1249340715015|-5.1249340715015|-5.1249340715015|-5.2740521663077|4.6019942341764||||4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|4.6019942341764|||4.5553630323713|4.5553630323713|4.4459586112042|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.3229064865115|4.2793406560689|4.266489408046|4.1727662590146|4.0434425085206|4.0434425085206|4.0434425085206|4.0434425085206|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|||||||4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|4.0112937181571|3.9785926702553|3.9785926702553|3.9785926702553|3.9712141755481||3.934682369592|3.8763139251892|-4.1443754839049|-4.1443754839049|-4.1443754839049|-4.1443754839049|-4.1443754839049|-4.144602776275|-4.144602776275|-4.144602776275|-4.1871022436182|-4.1871022436182|-4.226780252673|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9657477240885|3.9547197665467|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9182361240979|3.9173285514479|3.9173285514479|3.8720318774786|3.8455907747046|3.8210997106725|3.8210997106725|3.8191971752003|3.8191971752003|3.7752191725655|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0625341652336|-4.0944824084642|-4.1965099453722|3.8873263086187|3.8873263086187|3.8873263086187|3.8873263086187|3.8873263086187|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|||||||3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334|3.8806386670334
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|16.243478924588|15.856824835823|15.856824835823|15.757027794571|15.54534406629|15.54534406629|15.447049670383|-17.306551422214|-17.306551422214|-17.306551422214|-17.386543384717|-17.386543384717|-17.512181805572|-17.512181805572|-17.512181805572|-17.512181805572|-17.668534754605|-17.884483760033|-17.968314852355|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.115738769332|-18.281377046152|-18.365973915042|-18.712748171424|-18.764935823214|-18.764935823214|-18.764935823214|-18.764935823214|-18.764935823214|-19.099373759972|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781|-19.309517262781||-19.377798264119|-19.620331226558|-19.819315495928|-19.819315495928|-19.819315495928|-19.909462652628|-19.909462652628|-20.053292179577|-20.420880424173|-20.690964606553|-20.690964606553|-20.772548290866|-20.772548290866|-20.88616508552|-21.261871103257|-21.261871103257|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312||||-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.308959794312|-21.470511463251|-22.157915819533|-22.157915819533|-22.210462081043|-22.28606826686|-22.662853790909|-23.303727655047|||-24.223029168042|19.694531307798|19.694531307798|18.317256249964|16.589728662239|16.145255217802|15.361949216273|15.209943518535|14.912159850747|14.802398922875|14.421554144703|14.354511153652|14.354511153652|13.374416243095|13.374416243095|13.374416243095|13.374416243095|13.374416243095|13.374416243095|13.374416243095|13.374416243095|13.374416243095|13.374416243095|13.032129061508|12.427144684811|12.427144684811|12.427144684811|12.317659123001|12.317659123001|12.317659123001|12.317659123001|12.317659123001|12.317659123001|||||||11.497954350111|10.075505659975|-12.444684937661|-12.444684937661|-13.08076085323|-13.324178687664|-13.517421024742|-13.573495251899|-13.573495251899|-13.573495251899|-13.573495251899|-13.573495251899|-13.573495251899|-13.573495251899|-13.92110555146|-13.952895349638|-14.462105956758|-14.641229116348|-14.862476520436|-14.89951573333|-14.89951573333|-14.89951573333|-14.906683878996|-15.041871500124|13.715410655362|13.715410655362|13.715410655362|13.715410655362||13.629900978255|13.511556782377|13.354506878999|13.304144600472|-14.65475987966|-14.65475987966|-14.65475987966|-14.799177641948|13.756376544097|13.756376544097|13.756376544097|13.756376544097|13.756376544097|13.756376544097|13.346529686296|-14.234411650406|-14.279901801996|-14.293224506303|-14.426360479907|-14.587067409706|-14.594518763436|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.898277757222|13.814752735092|13.6536136881|13.633716109834|13.633716109834|13.633716109834|13.558017204693|13.406130153262|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.214594740919|-14.353438531085|-14.539931785977|-14.753257234798|-14.757575632595|-14.757575632595|-14.757575632595|13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849|||||||13.820165585849|13.820165585849|13.820165585849|13.820165585849|13.820165585849
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|3.050939438218|3.050939438218|3.050939438218|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.358105173209|-3.3812279861268|-3.4655284225568|-3.4655284225568|-3.4866983029164|-3.5118870043|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.5489457121482|-3.6316062996774|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.6695905876679|-3.7339894321806|-3.8372104595378|-3.9302339101582|-4.0002247063425|-4.0002247063425|-4.0002247063425|-4.0630274710949|-4.0794958211834|-4.0794958211834|-4.0794958211834||-4.1433285980152|-4.2175874741792|-4.2567637796666|-4.3147374386551|-4.3769306336246|-4.4634399405076|-4.4634399405076|-4.4634399405076|-4.4634399405076|-4.4634399405076|-4.4871554232255|-4.5357281606082|-4.5841421993445|-4.6738176944166|-4.6738176944166|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1264000911304|4.1237780273831||||4.0136421721154|-4.5931726819784|-4.5931726819784|-4.5931726819784|-4.6574139999582|-4.6921267694051|-4.7245853682155|-4.8550947793981|-4.9762164098975|-4.9902672452393|-4.9902672452393|-5.0791856362491|-5.2468730690379|-5.3076367380773|-5.3261971318003|-5.3261971318003|-5.3261971318003|||-5.3261971318003|-5.3261971318003|-5.3261971318003|-5.3261971318003|-5.3524697279538|-5.3524697279538|4.6344067447064|4.6344067447064|4.6344067447064|4.6344067447064|4.5476006863879|4.5476006863879|4.4501119850264|4.4098295868897|4.4098295868897|4.338699413832|4.3207772324438|4.318524442013|4.318524442013|4.318524442013|4.318524442013|4.318524442013|4.318524442013|4.2066937396878|4.1594366024004|4.1594366024004|4.1227074144136|-4.7400287794489|-4.7400287794489|-4.7400287794489|-4.7400287794489|-4.7400287794489|-4.7400287794489|||||||-4.7400287794489|-4.7400287794489|-4.7400287794489|-4.7400287794489|-5.0050320942555|-5.0205912412707|-5.0834346415273|-5.3115941817751|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.3704923827201|-5.4838803298771|-5.5593116026785|-5.6659017913503|-5.672374770409|-5.672374770409|-5.672374770409||-5.672374770409|-5.672374770409|-5.6853288731051|-5.6853288731051|-5.6853288731051|-6.0075995143411|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3645875710546|5.3528751817344|5.3398612568774|5.2748459522369|5.1443384464263|5.1443384464263|5.1443384464263|5.1443384464263|5.1239363773956|5.1239363773956|4.9399291259596|4.8888102883045|4.7442334883681|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|4.6962434197809|-5.1873897966503|-5.1873897966503|-5.1873897966503|||||||-5.1873897966503|-5.1873897966503|-5.1873897966503|-5.1873897966503|-5.1873897966503
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-9.2804442168224|-9.3682710065829|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.3855263430914|-9.5416275924889|-9.5416275924889|-9.5416275924889|-9.6651417355237|-9.7912688896058|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8533617686919|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8622829315241|-9.8730167779837|-9.8730167779837|-9.8730167779837|-9.8730167779837|-9.8730167779837|-9.9503292401526|-9.9503292401526|-10.07369940368|-10.162611864445|-10.162611864445|-10.162611864445|-10.234568700126|-10.347862684347|-10.347862684347|-10.363737013183|-10.421373899604|9.6889935314894|9.6889935314894||9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.6889935314894|9.3872152236038|8.9969057934079|8.8678331456602|8.8678331456602|8.8678331456602|-9.5923968323677|-9.5923968323677|-9.5923968323677|-9.5923968323677|-9.5923968323677|-9.5923968323677||||-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.6314524446503|-9.7143916856995|8.9548810406433|8.9548810406433|8.9548810406433|8.9548810406433|8.9548810406433|||8.9094170892273|8.9094170892273|8.9094170892273|8.9094170892273|8.9094170892273|8.9094170892273|8.9094170892273|8.9094170892273|8.9094170892273|8.9094170892273|8.6726857648994|8.6002064266365|8.444118080157|8.3626453173585|8.3626453173585|8.3626453173585|8.3184945067242|8.2009247211376|8.2009247211376|8.2009247211376|8.2009247211376|8.2009247211376|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|||||||-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.930492868751|-8.9416584866242|-9.1685095249499|-9.2224807546567|-9.2224807546567|-9.3348774865924|-9.3348774865924|-9.3348774865924|-9.3348774865924|-9.3348774865924|-9.3348774865924|-9.3348774865924|-9.4598636578253|-9.6981817297065|-9.707521437089|-9.707521437089|-9.707521437089||-9.707521437089|-9.707521437089|-9.707521437089|-9.7122462043942|-9.7230264411462|-9.7230264411462|-9.7230264411462|-9.8366958549831|-9.9268843257001|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-9.9747967195764|-10.170330254265|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.37216766073|-10.494501117332|-10.494501117332|-10.494501117332|-10.494501117332|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.494503384641|-10.53796663526|-10.53796663526|-10.708296513594|-10.954218361153|-11.048020015573|-11.161133804162|-11.225703970414|-11.32191824793|-11.32191824793|-11.365825239513|-11.365825239513|||||||-11.623694967003|-11.712994388708|-11.72499318031|-11.791720548132|-11.791720548132
11051|944183|/equities/faw-car-a|EMCONSGROWTH|-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9269901054767|-7.9738782266409|-8.0841125861486|-8.0841125861486|-8.0841125861486|-8.1112359779499|-8.2308180616324|-8.2472442577435|-8.2472442577435|-8.2719382654907|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.2876396238702|-8.3295995990322|-8.4568513872062|-8.4568513872062|7.8507412992553|7.8507412992553|7.8507412992553|7.8507412992553|7.8507412992553|7.7755097435111|7.7755097435111|7.7755097435111|7.6805666868548|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6361249714745|7.6295836004563|-8.2064187660356|-8.2064187660356|-8.2064187660356|-8.2064187660356|-8.2064187660356|-8.2214430249939|-8.2214430249939|-8.282714675666|-8.3296829846182|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.3738714754803|-8.379856990468|-8.5548410401206|-8.5726012902636|-8.5753608762183|-8.5753608762183|-8.5753608762183|-8.5753608762183|-8.6498454476902|-8.7176055803905|-8.7978950490565||-8.8277096441758|-8.8277096441758|-8.8964319969121|-8.8964319969121|-8.9404801025328|-8.9651509946835|-8.9651509946835|-8.9651509946835|-9.0812791394141|-9.0814211685289|-9.0954679735092|-9.2005201189151|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.459936344372|8.3912381874349|8.3912381874349|8.3912381874349|8.3912381874349|8.3912381874349|8.3912381874349||||8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|8.3741298772686|||8.3741298772686|8.3741298772686|8.3741298772686|8.3256243334396|8.3256243334396|8.3256243334396|8.3256243334396|8.3256243334396|8.3256243334396|8.3256243334396|8.2689802511955|8.2689802511955|8.1810889624252|7.9962718828836|7.9962718828836|7.9962718828836|7.9962718828836|7.9962718828836|7.9962718828836|7.9962718828836|7.9962718828836|7.9962718828836|7.9579900410341|7.9579900410341|7.7515370126515|7.7515370126515|7.7515370126515|7.748374223262|7.5165266985693|-8.3087899372849|-8.3087899372849|-8.3087899372849|-8.3087899372849|||||||-8.3087899372849|-8.3087899372849|-8.3087899372849|-8.3087899372849|7.5907377533761|7.5907377533761|7.5907377533761|7.5907377533761|7.5907377533761|7.538041888856|-8.2280696316197|-8.2280696316197|-8.2280696316197|-8.3612546273811|-8.3612546273811|-8.3612546273811|-8.6163939445928|-8.673758632572|-8.673758632572|-8.6813282795343|-8.6813282795343|-8.6813282795343|-8.7336979251871|-8.7357750846026|-8.9019718648193|-8.9260801210665|-8.9973111566199|-9.0290799681852||-9.0290799681852|-9.0290799681852|-9.0290799681852|-9.1000896101207|-9.2000992701021|-9.2695547127688|-9.2972826984154|-9.5286475846753|-9.6062751555426|-9.7197504334961|-9.8447226742147|-10.063581067019|-10.202004102268|-10.202004102268|-10.202004102268|-10.262782524469|-10.403647156162|-10.585719342146|-10.60413264689|9.3728447368244|9.3728447368244|9.3728447368244|9.3728447368244|8.7142719086122|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-9.8512422849458|-10.054157924842|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|9.0158438326353|8.8692716626585|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5503675298816|8.5370751836704|8.5261946760733|8.5213276107133|8.4070307633414|8.4065371169039|8.4065371169039|8.4065371169039|||||||8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039|8.4065371169039
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.222046107691|-17.408384290715|-17.777093427468|-17.956214923647|-18.230239677194|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.646797677248|16.23477482395|16.068809750273|16.068809750273|16.068809750273|16.068809750273|15.035900065849|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.289062882141|-17.61395862442|-17.862176448568|-18.337418483875|-18.456020910632|-19.008911538004|-19.022606384459|-19.022606384459|-19.180192502564|-19.180192502564|-19.679658925341|-20.034064650322|-20.452294534869|-21.04810502179|-21.682545810084|-21.682545810084|-21.682545810084|-21.682545810084|-22.390193721204|-22.390193721204|-22.390193721204||-22.869102871583|-23.164559589675|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.728103619685|20.188448885933|19.179942002844|19.149681663011|19.149681663011|18.976340378443|18.976340378443|18.976340378443|18.976340378443|18.859802091464|18.859802091464|18.329225262387||||-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|-21.556173269217|18.851523689036|18.851523689036|18.851523689036|18.851523689036|18.851523689036|18.851523689036|18.851523689036|18.851523689036|18.851523689036|||18.73058245315|17.955091186517|17.666399894849|-19.525567365584|-19.742296458281|-19.99477285919|-20.216969432405|-20.434966871|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.037243371465|-21.705826553215|19.019271503263|19.019271503263|19.019271503263|19.019271503263|19.019271503263|19.019271503263|19.019271503263|19.019271503263|19.019271503263|19.019271503263|19.019271503263|-22.294944096258|-22.294944096258|||||||-22.294944096258|-22.294944096258|-22.294944096258|-22.294944096258|-22.473270946797|-22.540300852785|-23.151445502186|-23.8910505707|-24.475056164235|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-24.496034896752|-25.017577718491|-25.017577718491|-25.017577718491|-25.017577718491||-25.017577718491|-25.017577718491|-25.017577718491|-25.017577718491|-25.017577718491|-25.017577718491|-25.017577718491|-25.017577718491|-25.046197227631|-25.234107233853|-25.60483246664|-25.60483246664|-25.60483246664|-25.60483246664|-25.60483246664|-25.664608070632|-25.664608070632|-26.007897559559|-26.418775019553|-26.870861196415|-27.32151206323|-27.555568412371|-27.737299287129|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-27.918900613351|-28.249740576444|-28.249740576444|-28.249740576444|-28.565822150638|-28.808136333283|-29.080151625537|-29.48738932175|-29.731544860673|-30.03504920941|-30.608944214509|-30.737639630836|-30.737639630836|-30.737639630836|||||||-31.069043915583|-31.322270703661|-31.422522253845|-31.928412783911|-31.928412783911
11053|1013770|/equities/autek-china|EMCONSGROWTH|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.050540791323|-15.136712244673|-15.281347517087|-15.309830987801|-15.623145143577|-15.906272296981|-16.316413169521|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.965212544258|14.956347262921|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.466472434662|-16.698608033036|-16.698608033036|-16.813453798134|-17.041059949485|-17.158036240933|-17.158036240933|-17.15810899886|-17.15810899886|-17.15810899886|-17.15810899886|-17.441232100157|-17.848591688637|-18.190657274993|-18.290730627677|-18.576366274778|-18.690143294325|-18.690143294325|-18.77015929221|-18.96130739611|-18.96130739611||-19.118676041691|-19.247030487234|-19.247030487234|-19.247030487234|-19.253922081186|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.860844664772|17.784828244536|17.767811529539|17.767811529539|17.529235248988||||17.124706565478|17.008006214145|-18.555550578711|-18.555550578711|-18.555550578711|-18.555550578711|-18.555550578711|-18.555550578711|-18.759753620032|-18.759753620032|-18.781947784296|-19.017164209011|-19.154627352427|-19.330697621979|-19.652442497322|-19.784936421788|-19.814900736727|||-19.814900736727|-19.814900736727|-19.814900736727|-19.814900736727|-19.836556068965|-20.058950653681|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|18.320676103938|17.909864732252|17.909864732252|17.909864732252|17.357627997383|17.20680950481|17.031114216128|17.031114216128|17.031114216128|17.031114216128|17.031114216128|||||||17.031114216128|16.228461498992|14.439955758802|-19.143937323103|-19.260486308744|-19.749429482012|-20.054365230699|-20.654850404681|-20.87041915909|-20.87041915909|-20.87041915909|-20.87041915909|-20.87041915909|-21.099909189184|-21.587480354259|-21.587480354259|-22.164977709397|-22.204774466283|-22.204774466283|-22.204774466283|-22.204774466283|-22.204774466283|-22.204774466283|-22.345303949522|-22.901022349184|-22.901022349184|-22.901022349184|-22.901022349184||-22.901022349184|-22.901022349184|-22.901022349184|-23.085580519377|-23.38731244266|-23.504790975649|-23.738656046213|-23.966285708018|-23.977538641369|-24.202820839789|-24.51480183591|-24.629508512864|-24.629508512864|-24.640745135995|-24.640745135995|-24.640745135995|-24.855271945234|-25.185857704211|-25.209842817572|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-25.736957729922|-26.769953185835|-27.108282016956|-27.274202160529|-27.290780602221|-27.32809840383|-27.32809840383|-27.32809840383|-27.32809840383|-27.32809840383|-27.32809840383|-27.418999154721|||||||-27.702507310327|-27.702507310327|-27.702507310327|-27.708165510768|-27.708165510768
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-1.9644731892|-2.0266367939722|-2.0368973300795|-2.0368973300795|-2.0948859437682|-2.110428788527|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1226690394901|-2.1340358376531|-2.1340358376531|-2.1572620007758|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.1866783645802|-2.2029759317695|-2.2683065765499|-2.318673954341|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3219537971495|-2.3488375608654|-2.4020418397289|-2.4339352969441|-2.4493724907011|-2.4615249329772|-2.5583610196872|-2.6192899964433|-2.676433433226||-2.7132592875993|-2.7391769178748|-2.7946410452922|-2.8296011593165|-2.8467790844509|-2.9525323711577|-3.0078137674534|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.6765624322082|2.610069279051|2.503410343965|2.4682337229342|2.4347041387128|2.4141156959056|2.4073507440884|2.3962213277319|2.3962213277319|2.3962213277319|2.3962213277319||||2.3524680269536|2.3110756755732|-2.6035587591859|-2.6035587591859|-2.6035587591859|-2.6371712384072|-2.6371712384072|-2.654634760204|-2.6863440029129|-2.6863440029129|-2.6863440029129|-2.7442710788498|-2.7830789653736|-2.8239767383952|-2.8566407308997|-2.8918230650625|-2.9183618151359|||-2.9183618151359|-2.9365131284586|-2.9406335297179|-2.9406335297179|-2.9940372245126|-3.0411524526072|-3.0607249595272|-3.0896945239821|-3.0991049609492|-3.1339566705048|-3.1339566705048|-3.1627296736306|-3.1639306265991|-3.1639306265991|-3.1639306265991|-3.1639306265991|-3.1639306265991|-3.1639306265991|-3.1639306265991|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|||||||-3.1786290462217|-3.1786290462217|-3.1786290462217|-3.1786290462217|2.8140120736517|2.8140120736517|2.8140120736517|2.8140120736517|2.8140120736517|2.7855690443689|2.7390439877656|-3.0441165231799|-3.0441165231799|-3.1134628877745|-3.1272997338224|-3.1272997338224|-3.194545052611|-3.194545052611|-3.194545052611|-3.194545052611|-3.194545052611|-3.194545052611|-3.194545052611|-3.194545052611|-3.2200501077299|-3.2583164405881|-3.2583164405881|-3.2583164405881||-3.2583164405881|-3.2583164405881|-3.2583164405881|-3.2876746477976|-3.2876746477976|-3.3213051626301|-3.3258946548144|-3.3637719563025|-3.401968749737|-3.4794097171617|-3.4998094722475|-3.4998094722475|-3.4998094722475|-3.4998094722475|-3.4998094722475|-3.5689567746729|-3.5689567746729|-3.5689567746729|-3.592174205737|-3.670749198018|-3.7163880253484|-3.7443200244562|-3.8125777657447|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.836186839972|-3.8635410620483|-3.8817122196392|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.8933060028831|-3.9131177110451|-3.9917974519484|-4.0558860222226|-4.1509845300654|-4.2222051536749|-4.3002276857374|-4.3485864223902|-4.3527609730288|-4.3527609730288|-4.406247907279|-4.406247907279|||||||-4.4569422728464|-4.4760470927474|-4.4889410138921|-4.5260455211883|-4.5360636912916
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.6839604900562|-9.8282893549826|-9.9880988213118|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|9.4370759519025|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.061906576069|-10.138784408472|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.268059985164|-10.415382158024|-10.415382158024|-10.574869486207|-10.616386368179|-10.616386368179|-10.616386368179|-10.616386368179|-10.628308124044|-10.628308124044|-10.628308124044|-10.688119644036|-10.810133238755|-10.931258700647|-11.086954141499|-11.111782320408|-11.111782320408|-11.111782320408|-11.271424408388|-11.375471984492|-11.442746545591||-11.45805125956|-11.46450154786|-11.630866209723|-11.630866209723|-11.802628693821|-11.934588310721|-12.043430829051|-12.186034652925|-12.319482932859|-12.352203724973|-12.629115235135|-12.638461310913|-12.701067826539|-12.898964349196|-12.933166270106|-12.933166270106|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894||||-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.005768814894|-13.041409535775|-13.087677738809|-13.225752907488|-13.235836485462|-13.52926315581|-13.552514651475|-13.667793648174|||-13.686993273022|-13.687885886997|-13.687885886997|-13.687885886997|-13.687885886997|-13.778206117253|12.877478709171|12.877478709171|12.877478709171|12.877478709171|12.877478709171|12.735058132217|12.735058132217|12.735058132217|12.735058132217|12.735058132217|12.700620509304|12.511180616915|12.511180616915|12.511180616915|12.457074355564|12.457074355564|12.409609542077|12.409609542077|12.409609542077|12.409609542077|12.277343946237|12.162047922102|12.132085736238|12.132085736238|12.132085736238|12.132085736238|12.132085736238|||||||12.132085736238|-13.824498208022|-13.824498208022|-13.824498208022|-13.835305906196|-13.835305906196|-13.84324430962|-13.84324430962|-13.84324430962|-13.84324430962|-13.84324430962|-13.84324430962|-13.84324430962|-14.036382246234|-14.072077515952|-14.072077515952|-14.095635999451|-14.095635999451|-14.095635999451|-14.095635999451|-14.095635999451|-14.095635999451|-14.224040098996|-14.371711647081|-14.674123723825|-14.836804186326|-14.993671402912|-15.02197024849||-15.02197024849|-15.02197024849|-15.039589547366|-15.039589547366|-15.039589547366|-15.163988218539|-15.53387584712|-15.766528659683|-15.876143302764|-16.078491941918|-16.318324742305|-16.480916219274|-16.682684798284|-16.737198350069|-16.737198350069|-16.737198350069|-16.737198350069|-16.737198350069|-16.737198350069|-17.202257147044|15.87300260288|15.87300260288|15.87300260288|15.606114681368|15.57957162659|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.452668469604|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|15.435273609141|14.920860142155|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|||||||-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032|-15.247874029032
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1353019829325|-4.1364465947208|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8326778438064|3.8285307118597|3.8200342334313|3.7933715622737|3.7837461410975|3.7836066549593|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.123168061658|-4.132964543153|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2501653963891|-4.2826115681025|-4.2826115681025|-4.2901237754129|-4.3206930853816|-4.3807700715564|-4.4225224214685|-4.5000247908844|-4.50898113089|-4.50898113089|-4.577756826935|-4.7097295576309|-4.7518267167908|-4.7518267167908||-4.8042519372152|-4.8241687926371|-4.9323687328624|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.6012318777697|4.5780351611925|4.5311504440123|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8682488982573||||-4.8682488982573|-4.8682488982573|-4.8682488982573|-4.8791654711183|-4.9051839913722|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.9104496382977|-4.952721664564|-5.0680239700125|-5.1378045902039|-5.2370049275055|-5.2538945715841|-5.3337717896497|||-5.3797462390303|-5.4214899671911|-5.4214899671911|-5.4214899671911|-5.4466556854644|-5.5335063744031|4.8834457929926|4.8834457929926|4.8834457929926|4.8834457929926|4.8834457929926|4.7643842758953|4.7246718825389|4.7246718825389|4.7246718825389|4.7246718825389|4.6968574989161|4.6449126102605|4.6449126102605|4.6449126102605|4.6449126102605|4.6449126102605|4.6449126102605|4.6449126102605|4.6449126102605|4.6449126102605|4.6343474496381|4.5392751284193|4.5064166461705|4.4554630027081|4.4525907233367|4.4525907233367|4.4525907233367|||||||4.4525907233367|-5.178167841479|-5.178167841479|-5.178167841479|-5.2185200294353|-5.2439112222303|-5.3726791845548|-5.3957896743034|-5.3957896743034|-5.3957896743034|-5.3957896743034|-5.3957896743034|-5.3957896743034|-5.5042109526765|-5.5689640709367|-5.5689640709367|-5.750515614241|-5.8322397186686|-5.9040540419417|-5.9040540419417|-5.9040540419417|-5.9040540419417|-5.9172820208688|-6.0230910113807|-6.1645457006555|-6.2667173519246|-6.2689188717263|-6.2689188717263||-6.2689188717263|-6.2689188717263|-6.2689188717263|-6.2689188717263|-6.3232429820583|-6.3963811219054|-6.5037569536454|-6.5319520382623|-6.5727244647057|-6.6824714907575|-6.7521904583958|-6.9641006915864|-7.2084449627992|-7.2981421803982|-7.2981421803982|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4210543192644|-7.4639489426899|-7.5080092366732|-7.5080092366732|-7.5080092366732|-7.5080092366732|-7.5080092366732|-7.5788989526471|-7.593085113185|-7.593085113185|-7.8095389902784|7.0705075661104|7.0705075661104|6.7783418407883|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642|||||||6.425035372642|6.425035372642|6.425035372642|6.425035372642|6.425035372642
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-37.949321933153|-38.68924712645|-39.104164965803|-39.234070972|-40.206191384565|-41.05576762863|-41.955296831086|-42.849774816252|-42.996971000805|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.028143756233|-43.295158457582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-43.421927708582|-44.375475638659|-45.313305688733|-46.596449773438|-47.954388849081|-48.698753123594|-48.698753123594|-49.677500995346|-50.94944793245|-51.40160911901|-52.541787342045|-53.245318522953|-54.499244176572|-54.561355263341|-54.561355263341|-54.561355263341|-54.561355263341|-54.561355263341|-54.993171116101|-55.066816113598|-55.066816113598||-55.964796461669|-57.076995229288|-58.135551823029|-58.224499584181|-58.437223091107|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|52.764094943156|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|51.229912685425|47.841013721924||||-53.816619046732|-53.816619046732|-53.816619046732|-53.816619046732|-54.051245301084|-54.456549693958|-54.456549693958|-54.456549693958|-55.214499634522|-55.402778592395|-56.39642266729|-57.536023770201|-57.648360846692|-58.193733239895|-59.906371037967|-60.619855369469|-61.444839757174|||-61.978245790576|-61.978245790576|-61.978245790576|-61.978245790576|-62.379718842081|-63.338576279274|-64.168973669069|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|-64.439988070222|||||||-64.439988070222|-64.439988070222|-64.439988070222|-64.938875760737|-68.287640454706|-71.012933813131|-72.608811999467|-72.863656886585|-72.863656886585|-72.863656886585|-72.863656886585|-72.863656886585|-72.863656886585|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|-73.928761627036|66.120303193365|66.120303193365|66.120303193365|66.120303193365||66.120303193365|63.730895404059|-69.772769745466|-69.772769745466|-69.772769745466|-69.772769745466|-69.772769745466|-69.772769745466|-70.43140899724|-71.324342431694|-72.613162241677|-72.777460758947|-72.777460758947|-72.777460758947|-72.777460758947|-73.841626371568|-74.236763882464|-74.236763882464|-74.236763882464|-75.869182295078|-75.887425840424|-76.184919821472|-76.192685960897|-77.181870221173|-77.735970761021|-79.183297980317|-79.280887458599|-79.862815898518|-79.862815898518|-79.862815898518|-79.947012629619|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-80.284205709803|-82.036894995756|-84.117660953808|-86.527957547823|-89.476620158796|-90.964019838576|-91.168358767038|-92.425951812008|-92.756060332434|||||||-94.251734753866|-95.083066847612|-95.083066847612|-95.89118057124|-95.929091303792
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.514369627249|-12.560527693931|-12.560527693931|-12.560527693931|-12.560909474261|-12.560909474261|-12.560909474261|-12.617677013485|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.855104955466|11.752894119456|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.739965704049|-12.843295445007|-12.883661232571|-13.054623879967|-13.18051312563|-13.18051312563|-13.18051312563|-13.187792546189|-13.226552866336|-13.226552866336|-13.226552866336|-13.246169459418|-13.355744083276|-13.469715709543|-13.561350419627|-13.785389664556|-14.142655375694|-14.21128389912|-14.38198235385|-14.509237058276|-14.509237058276||-14.551374973317|-14.611781489314|-14.611781489314|-14.611781489314|-14.611781489314|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.783912182167|13.744275858802|13.744275858802|13.744275858802|13.602529210958|13.383365811147|13.284295070212|13.198661102235||||12.977401377293|12.568779125846|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.769844096073|-13.803797995777|-13.803797995777|-13.803797995777|12.884441913597|12.884441913597|12.884441913597|12.884441913597|||12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.884441913597|12.805237386247|12.805237386247|12.803041614449|12.668935578572|12.636902418757|12.636902418757|12.636902418757|12.636902418757|12.636902418757|12.636902418757|12.636902418757|12.460187324065|12.460187324065|12.445248322551|12.445248322551|12.445248322551|12.445248322551|12.445248322551|12.445248322551|12.445248322551|||||||12.445248322551|12.130176747445|-13.469456227652|-13.469456227652|-13.469456227652|-13.469456227652|-13.709396450643|-13.842178530322|-13.842178530322|-13.842178530322|-13.842178530322|-13.842178530322|-13.842178530322|-14.086865207472|-14.168022681613|-14.168022681613|-14.168022681613|-14.168022681613|-14.168022681613|-14.168022681613|-14.168022681613|-14.168022681613|-14.168022681613|-14.197802545118|-14.538669852734|-14.76129942947|-14.836721161759|-14.836721161759||-14.836721161759|-14.836721161759|-14.836721161759|-14.908579221209|-15.100643386267|-15.21015944947|-15.30795516426|-15.448839128621|-15.58648733365|-15.81443049364|-15.998256491872|-16.100840514736|-16.27037868879|-16.490220339477|15.465142547203|15.465142547203|15.465142547203|15.465142547203|15.465142547203|15.465142547203|15.345713945575|15.331931533572|15.331931533572|15.220859218188|15.220859218188|15.220859218188|15.220859218188|15.220859218188|15.220859218188|15.006528584975|15.006528584975|15.006528584975|14.900117707518|14.900117707518|14.900117707518|14.900117707518|14.900117707518|14.896241479745|14.889157089514|14.832952429766|14.713836221688|14.658706484893|14.615229883304|14.58692168142|14.558802222164|14.232263349149|-15.467016676318|-15.467016676318|-15.467016676318|-15.467016676318|-15.704462770236|-15.877736307529|-16.10915165626|-16.227390561755|-16.408211957808|-16.522165314354|-16.522165314354|-16.522165314354|-16.522165314354|-16.522165314354|||||||-16.685738899087|-16.709572948874|-16.709572948874|-16.709572948874|-16.709572948874
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|30.086235537627|29.777484379984|29.479118678276|29.479118678276|29.375131551099|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|-32.314402068116|29.304392080832|29.304392080832|29.304392080832|29.304392080832|29.304392080832|29.304392080832|29.1776579015|28.950730548141|28.849391853855|28.849391853855|28.849391853855|28.802656187003|-32.093018883145|-32.093018883145|-32.093018883145|-32.093018883145|-32.093018883145|-32.093018883145|-32.465021735734|-32.850273875918|-32.850273875918|-33.226415824588|-33.352517465091|-33.352517465091|-33.352517465091|-33.916131394148|-33.91837242827|-33.91837242827|-34.387635323573|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997||31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.839049853997|31.426293101963|31.426293101963|31.054773029417|30.932284437702|30.932284437702|30.932284437702||||30.203651308005|29.481833218408|28.65259345248|27.838992682592|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.835049834923|||27.835049834923|27.835049834923|27.835049834923|27.835049834923|27.549498786613|27.486571162921|27.486571162921|27.486571162921|27.486571162921|27.45563511714|27.362349470107|27.362349470107|27.362349470107|27.362349470107|27.362349470107|25.357561068928|25.357561068928|25.357561068928|25.357561068928|25.357561068928|25.357561068928|25.357561068928|24.93729003844|24.440878803833|24.053121193083|24.053121193083|23.360134663219|22.852010888591|22.852010888591|22.852010888591|22.852010888591|22.852010888591|22.852010888591|||||||22.852010888591|22.285086385877|-25.581673617533|-25.581673617533|-25.678819385809|-25.678819385809|-25.678819385809|-26.238132706|-26.773879813053|-26.773879813053|-26.773879813053|-26.773879813053|-26.96042187887|-27.014912851183|-27.367609009733|-27.367609009733|-28.262899170971|-28.554195322932|-28.554195322932|-28.810772169896|-28.970089181053|-28.970089181053|-29.009542712224|-29.323641939803|27.475535360991|27.475535360991|27.475535360991|27.475535360991||27.475535360991|27.475535360991|27.475535360991|27.475535360991|27.475535360991|27.475535360991|27.475535360991|27.475535360991|27.250987573169|27.250987573169|27.250987573169|27.224431192105|27.07770121012|26.997445343974|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.691889871832|26.315432563619|26.294924434905|25.999916589795|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.86016646829|25.558517577546|25.239464576926|24.99884619326|24.99884619326|24.694492285071|24.694492285071|24.694492285071|-27.747227356135|-27.747227356135|-27.747227356135|-27.747227356135|-27.747227356135|-29.447474874059|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.114111245541|27.084555718018|27.084555718018|||||||27.084555718018|26.69728363522|26.514939694275|26.514939694275|26.514939694275
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|1.257636081829|1.257636081829|1.257636081829|1.2401512062708|1.2319768152315|1.2319768152315|1.219418620807|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2116408683859|1.2001565604301|1.1985073187717|1.194638687491|1.194638687491|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.1827771301041|1.180863505709|1.1710660606105|1.1710660606105|-1.2692646287652|-1.2692646287652|-1.2692646287652|-1.3286273835734|-1.3573637669435|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592|-1.3727093983592||-1.4224549122322|-1.4716165537821|-1.4965019161302|-1.4965019161302|-1.5096664982511|-1.5096664982511|-1.5096664982511|-1.5107405668578|-1.5141561965238|-1.5229513954334|-1.5238348522906|-1.5348164614841|-1.5592405196478|-1.571378349866|-1.5744177289529|-1.5744177289529|-1.5827403873795|-1.5827403873795|-1.5827403873795|-1.5974893140124|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965||||-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6147505428965|-1.6308339333727|-1.6325932714888|-1.6352720218034|-1.6352720218034|-1.6352720218034|-1.6414133660365|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|||1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5485603606574|1.5445115407167|1.5400128518937|1.5394603624018|1.5394603624018|1.5353263506949|1.5353263506949|1.5353263506949|1.5353263506949|1.5353263506949|1.5353263506949|1.5353263506949|1.5353263506949|1.5353263506949|1.5353263506949|1.4925848388738|-1.6033287160031|-1.6033287160031|-1.6033287160031|-1.6033287160031|-1.6033287160031|||||||-1.6033287160031|-1.6033287160031|-1.6033287160031|-1.6531430077147|-1.7301588998449|-1.7546210141328|-1.8023567101853|-1.8170470193249|-1.8170470193249|-1.8170470193249|-1.8170470193249|-1.8170470193249|-1.8170470193249|-1.850052186209|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|1.7079087674044|-1.7976767752954|-1.7976767752954||-1.7976767752954|-1.7976767752954|-1.7976767752954|-1.7976767752954|-1.7976767752954|-1.7998478197252|-1.7998478197252|-1.8126087081869|-1.8234541164989|-1.8343934601275|-1.8521038366388|-1.8578931571191|-1.8721035057908|-1.879572309168|-1.879572309168|-1.9061913966159|-1.9091015192116|-1.9123349887623|-1.9159277327076|-1.9449197061874|-1.9560218925848|-1.957246554734|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9648451626784|-1.9767224318312|-1.9767224318312|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9780568267559|-1.9837738777942|-1.9837738777942|||||||-1.9870531437563|-1.9870531437563|-1.9870531437563|-1.9870531437563|-1.9870531437563
11061|1017433|/equities/giant-network|EMCONSGROWTH|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.627815092446|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|8.5597326521686|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.424123628243|-9.4540261243275|-9.625858846941|-9.625858846941|-9.625858846941|-9.625858846941|-9.773468354649|-9.773468354649|-9.7888529602097|-9.8890678413537|-9.8890678413537|-9.8890678413537|-9.8890678413537|-9.9489641198214|-10.032182588477|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.163812780101|-10.266458669988|-10.386064917608|-10.600628436455|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903|-10.810133300903||-10.810133300903|-10.930148692796|-11.144271017076|-11.144271017076|-11.144271017076|-11.144271017076|-11.144271017076|-11.25141173045|-11.312124418331|-11.40124932827|-11.575833019299|-11.781480984205|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197|10.582463339197||||-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-11.859460801843|-12.007734266655|-12.227482283266|-12.30053632806|-12.377262042079|-12.665847060982|-12.966496306331|-13.088267192025|-13.088267192025|-13.42440374886|-13.42440374886|||-13.743226088804|-13.971503582568|-13.971503582568|-13.971503582568|-14.171115017567|-14.248461459118|11.904554456813|11.904554456813|11.904554456813|11.904554456813|11.050061378592|11.025067763984|10.703409042027|10.512878677191|10.512878677191|10.512878677191|10.262643254401|10.119261828936|10.119261828936|10.119261828936|10.119261828936|10.119261828936|10.075846504146|9.8109410327606|9.5675191165405|9.5675191165405|9.1233549914314|8.9631717824884|8.8274131509935|8.6549035413702|-10.427708665047|-10.427708665047|-10.427708665047|||||||-10.427708665047|-10.427708665047|-10.427708665047|-10.427708665047|-10.783899408694|-10.783899408694|-11.061554809539|-11.235335189683|-11.235335189683|-11.235335189683|-11.235335189683|-11.235335189683|-11.235335189683|-11.368705465378|-11.490809384174|-11.490809384174|-11.756454828919|-11.959394962192|-12.231549667651|-12.367833110286|-12.38314736838|-12.390720192535|-12.751785072153|-12.751785072153|-12.751785072153|-12.751785072153|-12.751785072153|-12.751785072153||-12.751785072153|-12.751785072153|-13.232538947866|-13.350598663539|-13.630110310681|-14.768016859505|13.078606335981|13.078606335981|13.078606335981|13.078606335981|13.078606335981|13.078606335981|13.078606335981|13.078606335981|11.886784942794|11.871983483818|11.869295227334|11.869295227334|11.869295227334|11.869295227334|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.78855746141|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.665357421166|11.530953008076|11.323836942669|10.995168110172|10.995168110172|-12.271551664772|-12.271551664772|-12.271551664772|-12.271551664772|-12.271551664772|-12.351237362389|-12.351237362389|-12.351237362389|-12.581930339077|-12.835478292283|-12.867753119796|-13.082503578761|-13.307226151999|-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|||||||-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348|-13.454379663348
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.5849337663651|-3.593455040733|-3.593455040733|-3.593455040733|-3.6688390178592|-3.7414877992108|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7477005418263|-3.7596673365127|-3.8357414399795|-3.8490898730732|-3.8490898730732|-3.8490898730732|-3.8862109716708|-3.8869011199004|-3.9632234347669|-4.0036981967893|-4.0036981967893|-4.0036981967893|-4.0036981967893|-4.1085536245733|-4.1217262087298|-4.16469583887|-4.1892948270844|-4.1892948270844|-4.1892948270844|-4.21196811846|-4.21196811846|-4.21196811846|-4.21196811846|-4.2694091338924|-4.3293435064743|-4.3703815106761|-4.4470905335094|-4.4517808372108|-4.4517808372108|-4.4517808372108|-4.4517808372108|-4.4517808372108|-4.4517808372108||-4.4517808372108|-4.5008675052422|-4.5281789403254|-4.5281789403254|-4.5281789403254|-4.5885323000279|-4.5985008094328|-4.5985008094328|-4.5985008094328|-4.6133339243484|-4.6953711595086|-4.8015236419602|-4.8622483458965|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231||||-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.892991632231|-4.946162290053|-4.946162290053|-5.013822168759|-5.013822168759|-5.013822168759|-5.013822168759|-5.065913591839|-5.154348437496|-5.18038725026|-5.2309856852729|-5.2699839760682|-5.337760202291|||-5.3825112097819|-5.4322346044204|-5.4452279703879|-5.4452279703879|-5.4835866443607|-5.5217627940678|5.0249411953313|5.0249411953313|5.0249411953313|5.0249411953313|5.0249411953313|5.0043790751941|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.9722813600551|4.8768287168916|4.8768287168916|4.8203650566137|4.7970724472509|4.7116151054846|4.7116151054846|4.7116151054846|4.6651278027943|4.6445863786728|||||||4.6078735792406|4.5817902780491|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.282628220665|-5.3840311041006|-5.5144791857543|-5.5266435429059|-5.6562703234843|-5.7675229027196|-5.8822475223987|-5.8913861412968|-5.9554294104008|-5.9776990407737|-6.0635546306804|-6.138021669927|-6.138021669927|-6.138021669927|-6.138021669927|-6.138021669927||-6.138021669927|-6.138021669927|-6.138021669927|-6.138021669927|-6.1839127652543|-6.2543475487383|-6.2587195081349|-6.3019106038009|-6.3732339681955|-6.4220788113095|-6.4220788113095|-6.5045322700582|-6.5805911271927|6.063082036822|6.063082036822|6.063082036822|6.063082036822|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.2963929063492|-6.3387700856188|-6.7602999012183|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|||||||-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745|-6.9404378107745
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|33.563892491639|33.563892491639|32.342660621339|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.908191289035|31.819156633264|31.819156633264|31.819156633264|31.819156633264|31.819156633264|31.819156633264|31.502397946126|30.886552841141|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-34.772502742144|-35.012014169757|-35.012014169757|-35.012014169757|-35.012014169757|-35.012014169757|-35.644348790867|-35.644348790867|-35.644348790867|-36.341497927488|-36.851470935248|-36.851470935248|-36.851470935248|-37.222272006113|-37.222272006113|-37.222272006113|-38.192525748233|-38.953917693011|-39.289909785447|-39.6215651228|-40.398665397437|-40.398665397437|-40.398665397437|-40.398665397437|-40.398665397437|-40.398665397437||-40.398665397437|-41.046852289605|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.051625627722|-41.190693319336|-41.835769905531|-42.348078478138|-43.083975832506|-43.306084571993|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|39.408197928485|38.53910801258||||37.348454500197|36.615502279069|35.376547069051|-40.010436131627|-40.010436131627|-40.010436131627|-40.010436131627|-40.010436131627|-40.924371801119|-40.959303204992|-41.7231137143|-41.965682862691|-42.775202723004|-43.23689457626|-43.671102626467|-43.671102626467|-44.03678100125|||-45.073646413132|-45.453129025705|-45.453129025705|-45.453129025705|-45.928476991926|-46.562751017979|42.466250575261|42.466250575261|42.466250575261|42.466250575261|42.466250575261|42.466250575261|42.466250575261|42.466250575261|42.466250575261|38.389722573179|38.215748061595|38.215748061595|38.215748061595|38.215748061595|38.215748061595|38.215748061595|38.062499617932|37.548654490044|37.548654490044|37.548654490044|37.012949340134|36.334387214746|36.100608378018|36.100608378018|36.100608378018|36.100608378018|36.100608378018|||||||36.100608378018|33.771785450605|-40.98847466851|-40.98847466851|-41.797749004372|-42.583053228599|-43.82672693701|-45.298585070188|-46.308428593273|-46.33506450531|-46.33506450531|-46.33506450531|-46.33506450531|-47.433403225708|-48.598154539885|-48.598154539885|-50.099060159063|-50.885068157354|-51.616004373691|-51.616004373691|-51.616004373691|-52.13222927745|-53.019140717009|-53.291270676167|-54.24307657934|-54.510641805074|-55.821822846092|-56.178137792655||-56.351816828061|-56.608479255277|-56.608479255277|-56.702050196725|-56.702050196725|-56.702050196725|-57.503943111717|-58.444381345443|-59.067647948456|-60.269050190395|-60.472737774497|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.967074530144|54.648673401962|54.648673401962|53.954081812049|52.693424744236|-60.510713214541|-60.510713214541|-60.510713214541|-60.510713214541|-60.510713214541|-61.11468211243|-62.014646647478|55.328442510793|55.328442510793|55.328442510793|55.328442510793|55.328442510793|54.166601747086|53.927889075335|53.021717324738|53.021717324738|||||||51.76635176924|50.627056834733|49.40339591507|49.343158707583|49.343158707583
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-19.4028369061|-19.608150812414|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-19.798231841711|-20.203590447801|-20.720482234475|-20.720482234475|-20.982201872399|-21.099113687465|-21.55957003058|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|20.158808106161|-21.623398180971|-21.750443427838|-22.106603800232|-22.452337250638|-22.526796566715|-22.526796566715|-22.526796566715|-22.526796566715|-22.746112546206|-22.746112546206|-22.746112546206|-22.746112546206|-22.788457880286|-23.104398526381|-23.437665292103|-23.62407252135|-23.981191283487|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.001923401111|-24.351025933417|-24.605028861532|-25.008365147389|-25.455405121686|-25.753383140166|-25.753383140166|-25.753383140166|-25.753383140166|-25.753383140166||-25.753383140166|-25.999314392495|-26.166404660575|-26.166404660575|-26.166404660575|-26.781004941058|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|24.195171377664|23.405273075463|23.405273075463|22.684747505587|22.194719950801|22.018067171969|22.018067171969|22.018067171969|22.018067171969|22.018067171969|22.018067171969||||-24.793399156805|-24.793399156805|-24.793399156805|-25.174887460334|22.815051003435|22.815051003435|22.815051003435|22.713945411023|22.588272861172|-24.61198599508|-24.61198599508|-24.61198599508|-24.61198599508|-24.61198599508|-24.772762009066|23.181358703177|23.181358703177|||23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.181358703177|23.025397919065|22.962553658932|22.962553658932|22.962553658932|22.962553658932|22.962553658932|22.962553658932|22.962553658932|22.633948925302|22.466048556549|22.466048556549|21.896165562981|21.587961304314|21.487916325501|21.487916325501|21.17973612871|21.17973612871|21.17973612871|||||||21.17973612871|20.894151995869|20.135640136497|20.135640136497|20.135640136497|20.135640136497|20.135640136497|20.135640136497|20.135640136497|-21.595150811566|-21.595150811566|-21.595150811566|-21.595150811566|-21.969612500285|-22.415124466259|-22.451249072108|-22.657127861701|-22.657127861701|-22.657127861701|-22.657127861701|-22.657127861701|-22.657127861701|-22.657127861701|-22.6643748044|-22.6643748044|-22.6643748044|-22.6643748044|-22.6643748044||-22.6643748044|-22.6643748044|-22.6643748044|-22.771705728493|-22.771705728493|-22.771705728493|-22.771705728493|-22.771705728493|-22.86967182791|-23.209080385232|-23.449254218976|-23.449254218976|-23.449254218976|-23.449254218976|-23.449254218976|-23.645282524869|-23.73975867038|-23.820287267422|-23.90476315999|-24.030293184121|-24.249769746815|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.499603339066|-24.58577975241|-24.58577975241|-24.58577975241|-24.688088406099|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.700860462122|-24.770955891005|-24.952172856189|-25.003300095607|-25.003300095607|-25.357554754735|-25.915102459604|-25.915102459604|-25.915102459604|-26.257335214278|-26.423150623795|-26.700166584117|-26.737963651135|-26.881070214857|-27.133968121861|-27.468852209885|-27.721502913191|-28.041669144845|-28.437410529693|||||||-29.012123832261|-29.212915271692|-29.349350551954|-29.384833340503|-29.698147672919
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.81067796428|-26.968764798939|-26.968764798939|-26.968764798939|-26.968764798939|-26.968764798939|-27.232516837451|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.225589301914|25.189543647601|24.795048522766|24.370609389207|-27.303853344034|-27.303853344034|-27.303853344034|-27.303853344034|-27.303853344034|-27.868726226038|-27.943366275827|-27.943366275827|-28.077628703691|-28.74569828839|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-28.995753304924|-29.465282034835|-29.669202142249|-30.05522442448|-30.252473095918|-30.414410224992|-30.414410224992|-30.768364322421|-30.768364322421|-30.768364322421|-30.768364322421|-30.768364322421|-31.176515778168|-31.440572959697|-31.557859984278|-31.828733116653|-32.338311344343|-32.338311344343|-33.435346027169|-33.7609402294|-33.874377528279||-34.464308411378|-34.8625875306|-34.8625875306|-34.8625875306|-34.8625875306|-35.116218616917|-35.116218616917|-35.520245077824|-35.920828186379|-36.075364151383|-36.724850379521|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.531935017183|33.33246967528|33.33246967528|33.33246967528|33.33246967528||||33.33246967528|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.733558148145|-36.987841573026|33.021621422445|33.021621422445|33.021621422445|33.021621422445|33.021621422445|33.021621422445|||33.021621422445|33.021621422445|32.996800851463|32.389223787121|32.235598793895|32.235598793895|32.235598793895|32.235598793895|32.235598793895|32.235598793895|32.235598793895|32.018443044988|31.689085108658|31.689085108658|31.689085108658|31.689085108658|31.689085108658|30.790095336592|30.458325211616|30.458325211616|30.458325211616|30.430916486417|30.202684917091|29.921872180964|29.909328897326|29.909328897326|29.909328897326|29.909328897326|29.909328897326|29.909328897326|29.909328897326|29.909328897326|29.909328897326|||||||29.909328897326|29.429808995822|-34.347454556963|-34.347454556963|-34.347454556963|-34.347454556963|-34.704967760946|-34.704967760946|-34.704967760946|-34.704967760946|-34.704967760946|-34.704967760946|-34.704967760946|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-34.81680787373|-35.08089821392|-35.817108499273|-36.120676423956|-36.217687042973||-36.217687042973|-36.217687042973|-36.217687042973|-36.217687042973|-36.513131940832|-36.513131940832|-36.980704665703|-37.381337245882|-37.732039010724|-38.108377602587|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.451771631452|35.013635730978|34.242369103983|34.242369103983|34.242369103983|34.232076036218|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|34.098443437879|33.619383310019|31.955425128604|-33.612465350958|-33.612465350958|-33.612465350958|-33.612465350958|-33.612465350958|-33.949406801696|-34.493785737881|-34.807539276424|-35.025043598086|-35.196159273684|-35.530178394914|-35.61186402705|-35.642980780458|-35.642980780458|||||||-35.805532471179|-36.067171319617|-36.067171319617|-36.067171319617|-36.067171319617
11066|944466|/equities/aodong-a|EMCONSGROWTH|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.2665970138|-13.29455198748|-13.343946716334|-13.423829949725|-13.435366856642|-13.579852249432|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.90804345411|12.904366664158|12.904366664158|12.904366664158|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.521194889417|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-13.575740945489|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.077485984525|-14.123318029731|-14.319797331856|-14.398108807721|-14.455125870055|-14.455125870055|-14.455125870055|-14.455125870055|-14.455125870055|-14.512362495336|-14.523736228847||-14.66581756793|-14.766463832972|-14.919769875941|-14.919769875941|-14.924188791312|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384|14.388203289384||||14.388203289384|14.388203289384|14.171892274611|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-14.965333521066|-15.069497202805|-15.069497202805|-15.069497202805|-15.069497202805|||-15.069497202805|-15.069497202805|-15.069497202805|-15.069497202805|-15.097774345534|-15.138857267101|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.343601302113|14.21677878588|14.14073522515|14.14073522515|14.14073522515|14.14073522515|14.14073522515|14.077483208388|13.977325171858|13.977325171858|13.902027998401|13.872253429044|13.817503517588|13.760807689446|13.760807689446|13.760807689446|13.760807689446|||||||13.760807689446|13.277563660695|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.836629766863|-14.885900796983|-14.885900796983|-15.225444702675|-15.279383134367|-15.289314587384|-15.326364972831|-15.326364972831|-15.326364972831|-15.395961102116|-15.558242970729|-15.558242970729|-15.558242970729|-15.558242970729|-15.558242970729||-15.558242970729|-15.558242970729|-15.558242970729|-15.619159360753|-15.647954618519|-15.755375682064|-15.755375682064|-15.954306561359|-15.988118073022|-16.151798138658|-16.311442359333|-16.450002560661|-16.450002560661|-16.450002560661|-16.450002560661|-16.503336413752|-16.595929975919|-16.718255011695|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.793040990086|-16.810045294466|-16.988383986886|-17.157649069291|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|||||||-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153|-17.389723561153
11067|950862|/equities/by-health|EMCONSGROWTH|-11.659158573616|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.776037566472|-11.791708222814|-11.79605334802|-11.79605334802|-11.79605334802|-11.84228164403|-11.992535397392|-12.23726192777|-12.367513511629|-12.47557041165|-12.556189452242|-12.72076607924|-12.846406896702|-13.081292183954|-13.081292183954|-13.081292183954|-13.430879945841|-13.866913089684|-13.866913089684|-13.866913089684|-13.866913089684|-13.866913089684|-13.979490089062|-13.979490089062|-13.979490089062|-13.979989263352|-14.028230153021|-14.028230153021|-14.028230153021|-14.028230153021|-14.028230153021|-14.028230153021|-14.092166975314|-14.092166975314|-14.092166975314|-14.092166975314|-14.092166975314|-14.281851904452|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.357265766813|-14.723629007023|-14.927365525212|-15.064294849994|-15.239216631389|-15.261907809019|-15.288786297639|-15.359207291957|-15.513650553162|-15.513650553162||-15.625167043933|-15.708519467522|-15.793789285703|-15.793789285703|-15.834210018629|-15.984765417187|-15.984765417187|-16.045850840772|-16.165389687446|-16.237099601855|-16.244554786804|-16.498949347737|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448|-16.686458576448||||-16.686458576448|-16.686458576448|-16.686458576448|-16.718287402532|-16.814207905024|-16.891342500283|-16.937603000616|-17.069867520613|-17.069867520613|-17.069867520613|-17.069867520613|-17.069867520613|-17.069867520613|-17.227630726808|-17.347923031906|-17.407692317013|-17.480213566891|||16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|16.237544662177|15.832427740842|15.832427740842|15.832427740842|15.832427740842|15.828807248837|15.316966602416|15.316966602416|15.316966602416|15.316966602416|15.316966602416|15.239406768052|15.161006600292|15.155316961439|15.155316961439|15.11075107284|15.11075107284|15.11075107284|15.11075107284|15.11075107284|15.11075107284|15.11075107284|||||||15.11075107284|14.576926344767|-16.411573227316|-16.411573227316|-16.411573227316|-16.442251009301|-16.442251009301|-16.567248795893|-16.567248795893|-16.567248795893|-16.567248795893|-16.567248795893|-16.567248795893|-16.87416471206|-16.953660896811|-16.953660896811|-17.10467566569|-17.10467566569|-17.10467566569|-17.10467566569|-17.10467566569|-17.10467566569|-17.10467566569|-17.215750631572|-17.616945620909|-17.651517666213|-17.651517666213|-17.651517666213||-17.651517666213|-17.651517666213|-17.651517666213|-17.765789460295|-17.765789460295|-17.765789460295|-17.765789460295|-17.880875533547|-18.16430689861|-18.275341320585|-18.320804752721|-18.320804752721|-18.320804752721|-18.320804752721|-18.320804752721|-18.320804752721|-18.456450424607|-18.5788343858|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.712433494408|-18.758867456687|-18.758867456687|-18.788187241303|-18.959652079197|-19.099056814613|-19.29950851699|-19.353342101533|-19.553714484593|-19.610745247857|-19.610745247857|-19.610745247857|-19.610745247857|-19.797494897861|||||||-19.843796533472|-19.843796533472|-19.843796533472|-19.843796533472|-19.843796533472
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-2.7602305941613|-2.7602305941613|-2.7785895591347|-2.7928774230313|-2.8084274079919|-2.8084274079919|-2.8084274079919|-2.8084274079919|-2.80972053521|-2.80972053521|-2.80972053521|-2.80972053521|-2.8735785033208|-2.8911983333144|-2.9296647930712|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9327786933762|-2.9864207386288|-3.0632452169296|-3.080828035235|-3.1164757149745|-3.1616395863481|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.163604167261|-3.2199432594274|-3.2199432594274|-3.2638258782465|-3.3192509509279|-3.3215926362264|-3.3215926362264|-3.3215926362264|-3.3995473333187|-3.4111637349467|-3.4368486134587|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|||3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|3.0185637856207|2.969276413589|2.969276413589|2.9403070711089|2.8943296522506|2.8943296522506|2.8492552671838|2.8458392392716|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.0588848527703||||-3.0588848527703|-3.0588848527703|-3.0588848527703|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.063550733482|-3.0933897086373|2.7110939237325|2.7110939237325|2.7110939237325|2.7110939237325|2.7110939237325|2.6417709426581|||2.5780788214669|2.5363318797082|2.5363318797082|2.4946695218196|2.4946695218196|2.4946695218196|2.4946695218196|2.4946695218196|2.4946695218196|2.4474104786041|2.4004560735626|2.3977290818871|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.5917469042781|||||||-2.5917469042781|-2.5917469042781|-2.5917469042781|-2.6315043181235|-2.6315043181235|-2.6315043181235|-2.6315043181235|-2.6315043181235|-2.6315043181235|-2.6315043181235|-2.6315043181235|-2.6315043181235|-2.6366714735886|-2.6701905087255|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172|2.4663813032172||2.4663813032172|2.4657481781102|2.4657481781102|2.4657481781102|2.4657481781102|2.4657481781102|2.4657481781102|2.4657481781102|2.4657481781102|2.4657481781102|2.4308313121903|-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7475031917548||-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7475031917548|-2.7692632343121|-2.7692632343121|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|2.5850670613985|-2.8329737368298|-2.8329737368298|-2.8329737368298|-2.9060820145819|-2.9117577388787|-2.9386197543701|-2.9617997249586|-2.9719997071141|-2.9966663412378|-2.9968515162254|2.7937544796648|2.7937544796648|2.7937544796648|||||||2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648|2.7937544796648
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-12.475500496648|-12.697222612988|-12.758025379856|-12.775857451926|-12.775857451926|-12.775857451926|-12.775857451926|-12.775857451926|-12.775857451926|-12.828598647648|-12.828598647648|-12.828598647648|-12.828598647648|-13.059553576106|-13.358948867182|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.504901707432|-13.691557738805|-13.720318396915|-13.720318396915|-13.984241997786|-14.421936021456|-14.855484205494|-15.018871049097|-15.08152413811|-15.3389155649|-15.434350519583|-15.715389654819|-15.873210348227|-16.140233955492|-16.396926413762|-16.682140680141|-17.000156239212|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965||15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.604199941965|15.329111161069|15.303185559074|15.303185559074|15.303185559074|15.303185559074|14.822984166454|-16.305474258432|-16.305474258432|-16.305474258432|-16.305474258432|-16.305474258432||||-16.305474258432|-16.305474258432|-16.305474258432|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|15.117128258343|||15.117128258343|15.093393254228|15.093393254228|15.093393254228|15.093393254228|15.093393254228|15.093393254228|15.093393254228|15.093393254228|15.093393254228|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|14.750268694863|||||||14.750268694863|13.923631558932|-15.927862090195|-15.927862090195|-16.182607320018|-16.182607320018|-16.20941428962|-16.20941428962|-16.20941428962|-16.20941428962|-16.20941428962|-16.20941428962|-16.20941428962|-16.595460836784|-16.743346205337|-16.743346205337|-17.181725001898|-17.181725001898|-17.181725001898|-17.181725001898|-17.181725001898|-17.181725001898|-17.249694056606|-17.51354937564|-17.513559126082|-17.513559126082|-17.513559126082|-17.513559126082||-17.513559126082|-17.513559126082|-17.513559126082|-17.513559126082|-17.575620941788|-17.705519387347|-17.705519387347|-17.893911040737|-17.909346541778|-18.274274465128|-18.383637557078|-18.546819829995|-18.753688335479|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.391799153159|17.215430164128|17.215430164128|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|17.162726300108|16.959140346169|-18.627051230449|-18.627051230449|-18.627051230449|-18.627051230449|-18.775865002643|-18.775865002643|-18.865961944804|-19.093289812125|-19.336989252343|-19.679432066033|-19.829368334953|-19.908187687335|-20.012985878452|-20.181488578242|-20.181488578242|-20.181488578242|-20.181488578242|||||||-20.626099022144|-20.708084516459|-20.708084516459|-20.802784684975|-20.802784684975
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.4927417582592|-7.6869353791432|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.3850400894848|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.2941149899896|6.1888455694026|6.1888455694026|5.9079833583349|5.9079833583349|5.9079833583349|5.9079833583349|5.9079833583349|5.9079833583349|5.8022296745463|5.8022296745463|5.8022296745463|5.8022296745463|5.8022296745463|5.7524775221264|-6.6050998333992|-6.6050998333992|-6.6050998333992|-6.6767773764996|-6.758085928324|-6.8978732272024|-6.9409702799977|-6.9757039544834|-6.9757039544834|-7.0874673434264|-7.0874673434264|-7.0874673434264|-7.0882969772558|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.1954835267457|-7.2505436641242|-7.2505436641242||-7.2505436641242|-7.2505436641242|-7.2505436641242|-7.2505436641242|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.2533358386335|-7.4198176652389|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857||||-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5897423028857|-7.5947136613959|-7.7696818481148|-7.8455335076282|-7.8455335076282|-7.8861480217984|-8.2440532823195|-8.54505945795|-8.7322882717762|7.4206092488329|7.4206092488329|7.4206092488329|||7.4206092488329|7.4206092488329|7.4206092488329|7.4206092488329|7.220121663098|7.145396701206|7.145396701206|6.9332188938605|6.8042206997915|6.8042206997915|6.775800730922|6.7697785189176|6.6847537944079|6.6140999525499|6.6140999525499|6.6140999525499|6.5334445866956|6.389921898746|6.389921898746|6.389921898746|6.389921898746|6.389921898746|6.389921898746|6.389921898746|6.389921898746|6.389921898746|6.389921898746|6.2271353084771|6.016816810207|-7.1692371767591|-7.1692371767591|-7.1692371767591|-7.1692371767591|||||||-7.1692371767591|-7.1692371767591|-7.1692371767591|-7.1692371767591|-7.550819096944|-7.6936878738373|-7.8690973451368|-8.0067751860875|-8.2437661902901|-8.2437661902901|-8.2437661902901|-8.2437661902901|-8.2437661902901|-8.4358513903614|-8.6635202301868|-8.6635202301868|-8.6702403262214|-8.6702403262214|-8.6702403262214|-8.6702403262214|-8.6702403262214|-8.6702403262214|-8.7397113591385|-8.8385686112721|-9.0584095002633|-9.1954554453406|-9.3510611736016|-9.4561573750405||-9.4561573750405|-9.4561573750405|-9.4561573750405|-9.5823966934315|-9.6404413066563|-9.7960458157523|-9.8333842884681|-10.029871372292|-10.063190411538|-10.18576733162|-10.363074637011|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.435737294297|-10.538132584187|-10.538132584187|-10.538132584187|-10.538132584187|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.8137250903047|9.7331621019488|9.7331621019488|9.7331621019488|9.628512842616|9.5538899675903|9.5538899675903|9.5538899675903|9.5538899675903|9.4343222794596|9.3742466698822|9.2049060772063|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.020570546047|-10.240078270056|-10.671753949167|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|-10.7416842611|||||||-10.7416842611|-10.751316140246|-10.782815188033|-10.782815188033|-10.782815188033
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|47.812526415526|46.770585482583|46.5204118128|46.5204118128|46.077123151375|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|45.680751733097|-50.084492642669|-50.084492642669|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.578857944294|-50.80031673737|-50.80031673737|-51.347575424199|-52.018972659646|-53.101080020863|-53.529533051339|-53.653371650739|-54.030415251038|-54.272110208101|-54.272110208101|-54.272110208101|-54.64901164751|-54.979459166315|-55.418842712803|-56.219070536997|-56.219070536997|-56.219070536997|-56.219070536997|-56.219070536997|-56.576743345686||-57.22971559148|-57.404892059414|-57.404892059414|-57.404892059414|-57.675433154734|-58.114873650186|-58.114873650186|-58.114873650186|-58.460415683977|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779||||55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.421720100779|55.402468762286|55.247185903001|54.343253789625|54.343253789625|53.530284548558|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|||53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.249992405321|53.010299008115|53.010299008115|53.010299008115|52.580887574867|52.229875108616|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|51.391452311436|||||||51.391452311436|49.441055614595|48.513850493608|-53.663084049359|-53.663084049359|-53.663084049359|-53.663084049359|-53.663084049359|-53.663084049359|-53.663084049359|-53.663084049359|-53.663084049359|-53.663084049359|-54.77829113993|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324||50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.696203049324|50.276337314868|49.56537297172|49.068749458731|48.692499195139|47.970552694578|47.821168117809|47.635743226263|47.34514956379|47.34514956379|47.34514956379|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.96286763414|46.807421683596|46.807421683596|46.807421683596|46.807421683596|46.807421683596|46.807421683596|46.723978748202|46.723978748202|46.241642994218|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.29052447549|-48.698915897382|-49.343796026455|-49.675884524702|-50.38161684473|-50.38161684473|||||||-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473|-50.38161684473
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|42.5648055256|42.5648055256|42.5648055256|42.5648055256|42.120339837404|41.500932974652|41.23936811535|41.158744240783|40.240301048377|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-44.285951091824|-45.374389491675|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.490614056704|-45.531235297651|-45.670817251703|-46.116196868474|-46.116196868474|-46.292441100605|-46.696044624655|-46.785799985167|-46.785799985167|-46.785799985167|-46.785799985167|-46.820332426756|-47.28481239183|-47.686458628523|-48.121620223641|-48.57291332629|-50.210457657737|45.807845063934|45.807845063934|45.807845063934|45.807845063934|45.807845063934|45.807845063934|45.807845063934||45.727519295756|45.356571589654|45.356571589654|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.876469538139|44.840948870366|44.671139613991|43.822631933298|43.40249453872|43.054052685031|42.721594437767|42.264823041599|42.264823041599||||42.264823041599|42.264823041599|42.264823041599|42.264823041599|42.264823041599|42.264823041599|42.264823041599|40.388687648422|40.326746346825|39.845126561021|39.845126561021|38.92748984109|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|||38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|||||||38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|38.559317279269|37.025307841224|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|36.72667886397|35.697161797911||34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.881378513989|34.43480253349|34.43480253349|34.43480253349|34.43480253349|34.43480253349|34.43480253349|34.240379017043|33.603409945355|33.118785866232|33.118785866232|32.519590386782|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.158959303502|-35.62063875265|-36.746863683805|-38.192241598881|-38.873003140331|35.951706946834|35.951706946834|35.951706946834|35.951706946834|35.951706946834|35.951706946834|||||||35.951706946834|35.486937484194|-38.020527723328|-38.020527723328|-38.020527723328
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.3491385697776|9.2874194963388|9.2874194963388|9.2874194963388|9.2021321570004|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.1029583830154|9.0671515319949|9.0671515319949|9.0671515319949|9.0240577960683|8.883397290516|8.7698853782019|-8.9404037475148|-8.9404037475148|-8.9404037475148|-9.054892751857|-9.109325432429|-9.2636947363056|-9.4382648548271|-9.4382648548271|-9.4425164417852|-9.5811293077059|-9.6371578596178|-9.6371578596178|-9.6371578596178|-9.6371578596178|-9.8218420768383|-9.8798251444105|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987||-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.065675324987|-10.182417148562|-10.286018895012|-10.358909711685|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.5614061952332|9.4926736223145|9.3618809867106|9.3618809867106|9.2309549689078|9.2309549689078|9.2309549689078|9.1766168673595||||8.9384627960081|8.9228685415367|8.9228685415367|8.9228685415367|8.9228685415367|8.9228685415367|8.8748538799396|8.8638113266994|8.8638113266994|8.8638113266994|8.8638113266994|8.8638113266994|8.8638113266994|8.7945195910157|8.7945195910157|8.7945195910157|8.7945195910157|||8.7945195910157|8.7311330103014|8.6568146572217|8.607991646315|8.607991646315|8.607991646315|8.607991646315|8.607991646315|8.607991646315|8.607991646315|8.5559153245129|8.5559153245129|8.4365727820041|8.3267324509938|8.3267324509938|8.3267324509938|8.0941474242033|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|7.9330013535834|||||||7.9330013535834|7.6143944363037|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5095554850993|-8.5128395052417|-8.6920440430624|-8.8392520916293|-8.8392520916293|-9.0700845129983|-9.0700845129983|-9.0700845129983|-9.0700845129983|-9.0700845129983|-9.0700845129983|-9.0700845129983|-9.1628720371476|-9.2593019901107|-9.3520020310956|-9.3924715981167|-9.3924715981167||-9.4872453686525|-9.4872453686525|-9.4872453686525|-9.5713714508619|-9.5713714508619|-9.5713714508619|-9.5713714508619|-9.5887458488242|-9.621940048193|-9.6821558295081|-9.8035061423856|-9.922784229658|-9.9627769459721|-9.9627769459721|-9.9627769459721|-9.9876259390509|-9.9876259390509|-10.065139512662|-10.116266282007|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.5781416776052|9.4965946147313|9.4965946147313|9.3717711710787|9.0625235530906|-9.7855881500179|-9.7855881500179|-9.8162091361079|-9.8252319877449|-9.9613689388504|-10.090965373171|-10.151072350754|-10.286747393358|-10.469719287807|-10.591910650392|-10.62823417679|-10.644239001995|-10.644239001995|||||||-10.664986664284|-10.664986664284|-10.762762871306|-10.793261509756|-10.793261509756
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-15.671948150922|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.009505649256|-16.561117379585|-16.7856855577|-16.860762298744|-17.186957558703|-17.441620094591|-17.712355859868|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-17.907114997702|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.082808589297|-18.129701283926|-18.129701283926|-18.448327120159|-18.448327120159|-18.448327120159|-18.448327120159|-18.448327120159|-18.527584985466|-18.528984232712|-18.536092833201|-18.665102724146|-19.05789211493|-19.475991866117|-19.664990262991|-19.712704929312|-19.712704929312|-19.746894395572|-19.936336142839|-19.936336142839|-19.936336142839||-20.023150557744|-20.429613239751|-20.704949566674|-20.704949566674|-20.704949566674|-21.144943022013|-21.372159294817|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.442595655862|19.079550618533|18.492277642758|18.084753695098|17.865837087198|17.563708188318|17.516828433662|17.516828433662|17.516828433662|17.516828433662|17.516828433662|17.382032279603||||17.080036989442|16.581707388815|-17.666973508538|-17.666973508538|-17.666973508538|-17.666973508538|-17.666973508538|-17.666973508538|-17.835584998059|-17.835584998059|-18.008982631815|-18.335537033228|-18.617819129259|-18.790909673142|-19.264343157264|-19.531493494745|-19.955786482989|||-19.955786482989|-19.955786482989|-19.955786482989|-19.955786482989|17.796146550625|17.796146550625|17.796146550625|17.796146550625|17.796146550625|17.796146550625|17.796146550625|17.796146550625|17.460162656009|17.375632871448|17.375632871448|17.132925789951|16.551028244361|16.282387593222|16.282387593222|16.282387593222|16.282387593222|16.282387593222|16.282387593222|16.282387593222|16.282387593222|16.282387593222|16.282387593222|16.059875438425|15.861528765066|15.554475240027|15.427497692958|15.427497692958|15.427497692958|||||||15.427497692958|-17.948527579587|-17.948527579587|-17.948527579587|-18.5116974039|-18.742996975572|-19.251107000412|-19.906682955329|-19.906682955329|-19.906682955329|-19.906682955329|-19.906682955329|-19.906682955329|-20.534092147157|-20.797582446554|-20.797582446554|-21.229535432898|-21.354139371608|-21.354139371608|-21.354139371608|-21.354139371608|-21.354139371608|-21.354139371608|-21.354139371608|-21.729599365365|-21.947888675411|-22.385432259991|-22.490050851567||-22.490050851567|-22.490050851567|-22.490050851567|-22.508945742429|-22.617416024455|-22.617416024455|-22.617416024455|-22.639351447698|-22.779834518031|-22.862593819914|-23.358438573742|-23.733264590263|-24.39307197041|-24.814523839362|-24.993359300171|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.756701376866|22.504113412379|22.108458969856|21.667975311251|21.667975311251|21.57052769128|21.482926198463|21.482926198463|21.482926198463|21.482926198463|21.482926198463|21.482926198463|21.482926198463|-23.188263632178|-23.188263632178|-23.188263632178|-23.188263632178|-23.188263632178|-23.188263632178|-23.3105111727|-23.3105111727|-23.321678970575|-23.545754695733|-23.696948979519|-23.848832843726|-24.068148239922|-24.286831123378|-24.574811545507|-24.760081904222|-24.760081904222|-24.760081904222|-24.760081904222|||||||-25.205090674084|-25.342643347691|-25.342643347691|-25.675714483206|-25.851905706132
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.703544541544|34.594659338119|34.594659338119|34.594659338119|34.594659338119|34.539888841284|34.539888841284|34.484321468818|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|34.148793206456|-38.035919384043|-38.035919384043|-38.035919384043|-38.398244862071|-38.575272246987|-38.640058084962|-38.640058084962|-38.640058084962|-38.640058084962|-39.471730069582|-39.590716243605|-39.590716243605|-39.826770782258|-39.826770782258|-39.826770782258|-39.826770782258|-40.046412785612|-40.305455878667|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317||37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.938609675317|37.932601786137|37.932601786137|37.702101802238|37.702101802238|37.504556761194|37.204506037422||||36.935563535368|36.281182892759|36.024647641667|35.735721085345|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|||-39.098918924582|-39.098918924582|-39.098918924582|-39.098918924582|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.53207592968|36.490640269427|35.888489417135|35.267766824363|34.564741628036|34.515266966671|33.969740946922|33.933997664228|33.933997664228|33.885554562426|33.776726469305|33.717088796511|33.717088796511|||||||33.717088796511|33.599541666127|32.531560471105|-36.334494455883|-36.334494455883|-36.668883491699|-36.689536237623|-36.689536237623|-36.689536237623|-36.689536237623|-36.689536237623|-36.689536237623|-36.689536237623|-36.897404997094|34.297011336179|34.297011336179|34.297011336179|33.85178877441|33.85178877441|33.85178877441|33.85178877441|33.85178877441|33.85178877441|33.85178877441|33.85178877441|33.85178877441|33.455320004268|-35.324827987036||-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-35.324827987036|-37.019253234158|-37.248057767296|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|35.024956611254|||||||35.024956611254|35.024956611254|34.9555095075|34.401119589632|34.147868364171
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-52.394934326231|-53.327705866562|-54.025783863847|-55.075871298914|-56.668746336969|-58.318604743781|-58.96178403199|-59.138648619258|-59.14349727057|-59.291664541017|-61.487959583877|-61.499401843414|-62.353779037645|-63.325309974011|-63.710899386203|-65.405443440318|-66.055094820808|-66.055094820808|-66.055094820808|-67.332327002233|-68.152340564143|-68.152340564143|-68.152340564143|-69.272601508445|-69.964015418299|-69.964015418299|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-70.989480547082|-72.484419880059|65.987248558746|65.987248558746||65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.987248558746|65.241350554231|65.241350554231|65.241350554231|65.241350554231|65.241350554231|65.241350554231|64.08891345789||||64.08891345789|64.08891345789|64.08891345789|64.08891345789|64.08891345789|64.08891345789|64.08891345789|63.948232140033|62.895816235507|61.461559536973|61.461559536973|60.032845235444|59.736995447943|59.736995447943|59.736995447943|58.886805808851|58.886805808851|||58.886805808851|57.984783053739|57.223093960399|56.396859886435|56.396859886435|56.396859886435|56.396859886435|56.396859886435|56.396859886435|56.396859886435|56.396859886435|56.396859886435|55.094288881385|54.86982413379|54.86982413379|54.86982413379|54.86982413379|54.86982413379|54.394117819642|54.394117819642|54.394117819642|53.146242021824|52.613046512896|52.268151224268|52.268151224268|52.268151224268|52.268151224268|52.268151224268|52.268151224268|52.268151224268|52.268151224268|52.268151224268|52.268151224268|||||||52.268151224268|52.19738953711|50.414323733928|49.409142330245|49.409142330245|49.409142330245|49.409142330245|49.409142330245|49.409142330245|-53.001738624766|-53.001738624766|-53.001738624766|-53.001738624766|-53.485465727581|-53.485465727581|-53.485465727581|-53.485465727581|-53.485465727581|-53.485465727581|-53.485465727581|-53.528296693976|49.131750868438|49.131750868438|49.131750868438|49.131750868438|49.131750868438|49.131750868438|48.027694393589||48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|48.027694393589|47.968945228261|47.968945228261|47.794938735611|47.680488882735|47.431468034324|47.431468034324|47.049406714502|46.663231844441|46.38525750321|46.286952094699|45.723835711639|45.106485955098|44.874984759069|44.742202354776|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.399970610043|-48.74774485948|-49.398049157221|-50.391720870423|-50.580668591065|-50.580668591065|-50.580668591065|-50.580668591065|-50.580668591065|-51.521854769966|-51.542287770675|||||||-51.542287770675|-51.542287770675|-51.542287770675|-51.542287770675|-51.542287770675
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-16.41156222576|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.565212466866|-16.844644949945|-16.844644949945|-17.108494835995|-17.327771696672|-17.761413081073|-18.136569322903|16.435492150396|16.435492150396|16.435492150396|16.435492150396|16.435492150396|15.332214161655|15.18440008372|15.18440008372|15.030444465411|14.914190463976|14.914190463976|14.740766609991|14.688630198201|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|14.612964240749|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.031565098272|-16.234725935778|-16.234725935778|-16.234725935778|-16.448028917137|-16.550714233558|-16.550714233558|-16.657459765718|-16.76056940081|-16.76056940081|-16.76056940081|-17.133966679068|-17.235518184737|-17.411131716918|-17.731812001545|-17.947569424663|-18.057853971095|-18.250950374174|-18.648276370949|-18.820307884157|-18.835897509191||-18.902137854023|-18.902137854023|-18.902137854023|-18.902137854023|-19.029042034594|-19.119928077965|-19.119928077965|-19.31492042995|-19.474355172852|-19.718727694329|-19.965253311591|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626|-20.098989889626||||-20.098989889626|-20.098989889626|-20.381817152477|-20.381817152477|-20.381817152477|-20.395352578137|-20.528151694607|-20.528151694607|-20.751668083903|-20.751668083903|-20.767965118351|-20.896072379155|-20.928413699516|-21.103792745149|-21.299420324748|-21.299420324748|-21.299420324748|||20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.117117904166|20.0967327446|20.0967327446|20.0967327446|19.966437323305|19.966437323305|19.966437323305|19.966437323305|19.966437323305|19.966437323305|19.966437323305|19.966437323305|19.730764412221|19.730764412221|19.730764412221|19.410849279096|19.349276747891|19.181418434987|19.098243095488|18.91860321055|18.64567012798|-21.122953574457|||||||-21.122953574457|-21.122953574457|-21.122953574457|-21.122953574457|-21.698281783305|-21.868090120115|-22.466212024466|-23.236903444679|-23.506785565487|-23.506785565487|-23.506785565487|-23.506785565487|-23.506785565487|-23.735316468468|-23.946995548249|-23.946995548249|-24.006302884998|-24.006302884998|-24.006302884998|-24.006302884998|-24.006302884998|-24.288669643338|-24.444077873159|-24.451107531677|-24.451107531677|-24.451107531677|-24.451107531677|-24.451107531677||-24.451107531677|-24.451107531677|-24.451107531677|-24.746786150546|-25.130318360429|-25.328170982532|-25.328170982532|-25.719078399001|-25.886199051869|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|23.892152101017|22.947945999015|21.89549628773|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.334166624711|-23.440885688256|-23.440885688256|-23.514871863734|-23.657079886741|-24.033977507823|22.000272391474|22.000272391474|22.000272391474|22.000272391474|21.866802008141|-23.631468967489|-23.631468967489|-23.631468967489|||||||-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489|-23.631468967489
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-6.8325615621356|-6.9280132093913|-6.9280132093913|-6.9280132093913|-6.9357251945547|-6.9357251945547|-6.9357251945547|-6.9357251945547|-6.9357251945547|-7.1774724129628|-7.2771917585743|-7.3129907188826|-7.3849897448678|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.9187600564506|6.800844531539|6.7709383493032|6.7430104833284|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.2889350821272|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3295845804496|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.3877380982181|-7.4319311926918|-7.5104793784968|-7.6005323990574|-7.7539250436084|-7.8249166610789|-7.9124896735998|-7.9124896735998|-7.9127661884992|-7.9747400748695|-8.0408223456768||-8.045358214845|-8.0670645613027|-8.1600715472249|-8.1823020063007|-8.307557830343|-8.3837134744028|-8.3837134744028|-8.4257928425846|-8.475325590458|-8.5059174233967|-8.6521303846101|-8.8157006583456|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454|8.292413306454||||8.2032376132841|8.0969304864534|7.9765891305747|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6082314216636|-8.6680353707232|-8.7150387837002|-8.8700432328724|-8.9506033292902|-8.9517477417295|-8.9517477417295|||-8.9517477417295|-8.9517477417295|-8.9517477417295|-8.9517477417295|-8.9517477417295|-9.0291641977435|-9.0735158155368|8.4234728856929|8.4234728856929|8.4234728856929|8.4234728856929|8.4234728856929|8.4234728856929|8.4234728856929|8.4234728856929|8.4234728856929|8.3871918832867|8.2638047919359|8.2638047919359|8.2638047919359|8.2638047919359|8.2638047919359|8.2638047919359|8.2638047919359|8.1793885154594|8.1793885154594|8.1657255167068|8.1657255167068|8.1657255167068|8.1657255167068|8.1657255167068|8.1657255167068|8.1657255167068|||||||8.1657255167068|7.5146945841115|-8.7838954887517|-8.7838954887517|-8.9659950955849|-9.007217484949|-9.1907965146148|-9.2511300879534|-9.2511300879534|-9.2511300879534|-9.2511300879534|-9.2511300879534|-9.2511300879534|-9.606255672355|-9.6447599998466|-9.6447599998466|-9.8336032565654|-9.8336032565654|-9.8336032565654|-9.8336032565654|-9.8336032565654|-9.8336032565654|-9.8336032565654|-9.9640035293964|-10.140559318161|-10.195621890598|-10.266801907811|-10.369329832813||-10.369329832813|-10.369329832813|-10.369329832813|-10.472033287443|-10.532259015415|-10.573036116551|-10.573036116551|-10.667262203374|-10.734735681921|-10.865817973249|-10.959180044533|-10.959180044533|-10.959180044533|-10.959180044533|-10.959180044533|-10.968533700706|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.402387946784|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.224109772832|10.132899474205|10.066233233539|10.066233233539|10.05970412264|9.9818933382046|9.893215008843|-10.631542779961|-10.631542779961|-10.631542779961|-10.805603453361|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.9860826004012|9.916203444585|-10.52371432974|-10.52371432974|||||||-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974|-10.52371432974
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3413176228643|7.3008856275494|7.3008856275494|-8.250999990115|-8.250999990115|-8.250999990115|-8.250999990115|-8.250999990115|-8.3980365334605|-8.3980365334605|-8.3980365334605|-8.3980365334605|-8.3980365334605|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.414715526952|-8.5152394489598|-8.539154842623|-8.679061363282|-8.8795122020136|-8.8868347192021|-8.8868347192021|-8.8868347192021|-9.0351048622342|-9.0351048622342|-9.0351048622342|-9.0351048622342|-9.2367832035722|-9.4353143739372|-9.6892378647757|-9.7918986135589|-9.7918986135589|-9.9276648421936|-10.108516682061|-10.302240889241|-10.490267692859||-10.661964137085|-10.748292983381|-10.771720113098|-10.771720113098|-10.816341371393|-10.816341371393|-10.816341371393|-10.816341371393|-10.816341371393|-10.905935043599|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469||||-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|-10.953214057469|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|||10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.130774005827|10.127436754361|10.127436754361|9.8815961118705|9.8738841867914|9.8738841867914|9.8738841867914|9.8504266050646|9.7467029543758|9.7467029543758|9.7467029543758|9.7467029543758|9.7467029543758|9.7118926017417|9.5321025284279|9.3684477179303|9.2454974219815|8.9994413108313|8.986086339121|8.986086339121|8.986086339121|8.986086339121|8.8875134010434|8.8875134010434|||||||8.8277927525971|8.2414367075467|-10.058781621424|-10.058781621424|-10.137512176244|-10.137512176244|-10.137512176244|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.4432188334324|9.2396873171968|-10.147559181381|-10.147559181381|-10.147559181381|-10.147559181381|-10.147559181381|-10.147559181381|-10.147559181381|-10.147559181381|-10.147559181381||-10.147559181381|-10.147559181381|-10.147559181381|-10.256177230597|-10.351308235328|-10.472008794327|-10.478898359426|-10.608776067239|-10.65808415252|-10.748982586662|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-10.873239182808|-11.034154520408|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|10.378731735331|-11.189405177752|-11.189405177752|-11.189405177752|-11.226561571404|-11.391179430534|-11.470199545279|-11.592998672475|-11.730554714192|-11.850616020614|-11.980129024115|-12.078476875719|-12.186641447739|-12.331268302816|-12.721409630133|||||||-12.980814285427|-12.980814285427|-13.034793610208|-13.119770892056|12.048963477803
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0727494733715|-2.0958327272627|-2.1448141578274|-2.2159046534518|-2.3076718122671|-2.3179687163245|-2.3582986417757|-2.4045044621992|-2.4045044621992|-2.4722271253851|-2.4835857009652|-2.6445397111843|2.0925587892274|2.0925587892274|2.0925587892274|1.8323565485717|1.8323565485717|1.5376182665032|1.4095758982943|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.6767076475985|-1.7102307791585|-1.7394797868028|-1.7394797868028|-1.7394797868028|-1.762755288735|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8266739261253|-1.8735266341218|-1.8739184752049|-1.8932427250613|-1.9838182020174|-1.9838182020174|-2.074242411718|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419|-2.1291808955419||-2.1291808955419|-2.1291808955419|-2.2085342730138|-2.2661491991252|-2.5757213964695|-2.6424954235105|-2.6424954235105|-2.7016615933343|-2.7318462073984|-2.7464957965946|-2.7799953237216|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082||||-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8297284925082|-2.8496983409036|-2.8974053918713|-2.8974053918713|-2.9359411955089|-2.9359411955089|-2.9359411955089|-2.9359411955089|-3.0293789704873|-3.1231988492093|-3.1335543065691|-3.1850604513646|-3.2261781934633|-3.2796423439333|||2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.883439867381|2.8127110056123|-3.4953612712028|-3.4953612712028|-3.4953612712028|-3.4953612712028|-3.4953612712028|-3.4953612712028|||||||-3.4953612712028|-3.4953612712028|-3.4953612712028|-3.7115124758749|-3.9550137847296|-4.0089041888308|-4.2376713288704|3.7618087593311|3.7618087593311|3.7618087593311|3.7618087593311|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2073954422255|-4.2576615102843|-4.2979571562956|-4.3766191912967|-4.3826495872966|-4.3826495872966|-4.3826495872966||-4.3826495872966|-4.3826495872966|-4.3826495872966|-4.4284995382618|-4.5149994498702|-4.5272216538823|-4.5602463064631|-4.7113849386065|-4.7448721709614|-4.8081914123303|-4.9363237151841|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3934807278942|4.3760896499765|4.3178775372121|4.2337527078626|4.1558900308692|4.1558900308692|4.1558900308692|4.1558900308692|4.1558900308692|4.1471000724461|4.0373335473434|3.9894833495936|3.9894833495936|3.9894833495936|3.9116482128392|3.8451648674288|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.184312864727|-4.1892366768985|3.7740010611057|3.7740010611057|3.7740010611057|3.7740010611057|3.7740010611057|3.7740010611057|3.701667956935|-3.9842967591657|-3.9842967591657|-3.9842967591657|||||||-3.9842967591657|-3.9842967591657|-4.0625519048256|-4.1311688700298|-4.1340764671542
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-9.9298906226639|-10.163211387582|-10.230234987412|-10.300845578466|-10.300845578466|-10.403717733261|-10.427464088729|-10.710470201262|-10.710470201262|-10.710470201262|-10.710470201262|-10.710470201262|-10.710470201262|-10.747745091924|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.764523775394|-10.855026014442|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.863376980637|-10.937085767162|-11.013428100361|-11.140475838729|-11.311084581026|-11.471760671016|-11.515845423138|-11.540938992408|-11.569212944841|-11.569212944841|-11.569212944841|-11.569212944841|-11.728014239046|-11.869460750921|-12.160511786522|-12.238354181636|-12.238354181636|-12.238354181636|-12.238354181636|-12.238354181636|-12.238354181636||-12.285393740721|-12.46710414576|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.528250059581|11.506944798867|11.315494006917|10.941659814831|10.912955423987|10.862552602481|10.862552602481|10.862552602481|10.722280510478||||10.546978641674|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.383956469315|10.30606263348|9.7800696499765|-11.135715885953|-11.135715885953|-11.135715885953|-11.135715885953|-11.216906092781|-11.26822972101|-11.288032635517|||-11.461087474508|-11.461087474508|-11.461087474508|-11.461087474508|10.861831525045|10.861831525045|10.861831525045|10.861831525045|10.861831525045|10.861831525045|10.861831525045|10.861831525045|10.794812894615|10.67423664282|10.646929541675|10.59436611715|10.475407489837|10.349187397449|10.349187397449|10.349187397449|10.349187397449|10.349187397449|10.349187397449|10.297958535573|10.297958535573|10.297958535573|10.297958535573|10.297958535573|10.123091422837|10.123091422837|10.123091422837|10.113754427631|10.113754427631|||||||9.8619496692097|-11.198622349893|-11.198622349893|-11.198622349893|-11.561385542271|-11.561385542271|-11.917095455988|-12.011834234953|-12.011834234953|-12.011834234953|-12.011834234953|-12.011834234953|-12.011834234953|-12.323148986764|-12.594257892732|-12.594257892732|-12.791738165827|-12.791738165827|-12.791738165827|-12.791738165827|-12.791738165827|-12.791738165827|-12.85693072104|-12.930478453896|-13.182753854616|-13.187504721597|-13.231653533618|-13.231653533618||-13.231653533618|-13.231653533618|-13.231653533618|-13.335170730662|-13.575399442072|-13.575399442072|-13.575399442072|-13.61044316331|-13.701603783937|-13.749003981851|-13.81944931801|-13.852165633394|-13.858971908687|-13.858971908687|-13.858971908687|-13.992191503443|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.18841613627|13.112684979444|12.957141782038|12.957141782038|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.495491923167|-13.530546706334|-13.743940240162|-13.853822847226|-13.97369241275|-14.021324576687|-14.147027481211|-14.200586253419|-14.312874032407|-14.336526501344|-14.760584844666|-14.888983158621|||||||-15.017203282817|-15.043142470918|-15.043142470918|-15.043142470918|-15.043142470918
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.457930908631|-14.544923316583|-14.582692688422|-14.594103143962|-14.665114930771|-14.80068355523|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-14.854299057536|-15.024220825359|-15.090890244109|-15.090890244109|-15.184322811346|-15.671469557264|-15.846217374431|-15.846217374431|-15.846217374431|-15.846217374431|-15.846217374431|-16.082463984607|-16.176706821174|-16.176706821174|-16.176706821174|-16.285784913931|-16.632539274333|-16.690598913959|-16.828443258925|-17.133320142641|-17.133320142641|-17.133320142641|-17.133320142641|-17.45146693324|-17.544790466121|-17.544790466121|-17.544790466121|-17.766468728388|-17.766468728388|-18.19329983747|-18.447554450963|-18.632839156228|-18.775974133669|-18.775974133669|-18.958304885426|-19.184782349841||-19.56142567239|-19.739599538468|-19.739599538468|-19.739599538468|-19.739599538468|-19.739599538468|-19.897333278283|-20.232592306783|-20.452880658761|-20.560422568471|-20.968246942262|18.336568208345|18.336568208345|18.336568208345|18.336568208345|18.300076638999|17.537306639158|16.859784917261|16.738094572917|16.698635625122|16.698635625122|16.604595872294|16.552896359981|16.552896359981|16.386550854115||||15.782533278765|15.782533278765|15.545104418993|15.545104418993|15.545104418993|15.545104418993|15.545104418993|15.545104418993|15.430115499761|15.210684977931|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|||15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|15.193426134714|14.852139581716|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|14.726110018348|||||||14.726110018348|14.542023532628|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.248987685253|-16.312275115485|-16.312275115485|-16.312275115485|-16.312275115485|-16.312275115485|-16.312275115485|-16.312275115485|-16.312275115485|-16.312275115485|-16.312275115485|-16.466035999872|-16.466035999872|-16.466035999872|-16.776242888761|-16.776242888761||-16.776242888761|-16.776242888761|-16.776242888761|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.000822434224|-17.357580751619|-17.555089520571|-17.739544496666|-18.118383206405|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.24599930804|-18.318887573271|-18.483200232882|-18.483200232882|-18.483200232882|-18.66022265476|16.907255933149|16.907255933149|16.907255933149|16.907255933149|16.907255933149|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.274768152352|-18.586964066951|-18.713849103152|-18.840386959909|-18.863624865624|-18.863624865624|-18.863624865624|-19.060138392021|-19.256821181564|-19.393689714305|-19.997988473963|||||||18.520689991217|18.520689991217|18.520689991217|18.520689991217|18.520689991217
11083|102616|/equities/minor-internat|EMCONSGROWTH|25.966429730527|25.823810811696|24.845900901885|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-27.636365262186|-28.273739646448|-28.348599776706||-29.387333085229|-29.518152761757|-29.518152761757|-29.518152761757|-30.114614010188|-30.891237789097|-31.610077756213|-31.610077756213|-31.610077756213||-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213||-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.610077756213|-31.830641951348|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-31.889923116985|-32.169359018872|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.243868653127|-32.520224489887|-32.520224489887|-32.520224489887|-32.564138322096|-32.987931468996|-33.333812743329|-33.441435485591|-33.441435485591|-33.587706095101||-33.735928796595|-33.735928796595|-33.735928796595|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867||||31.441289062867|31.441289062867|31.441289062867||31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|31.441289062867|30.948654514296|30.7398331265|30.7398331265|30.7398331265|30.7398331265|30.38060099657|30.38060099657|30.38060099657|30.100275715459|30.100275715459|30.100275715459|30.076338429986|30.076338429986|30.076338429986|29.723709366651|29.665232629612|29.600258477346||29.278064974829|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.976262083631|28.668068981813|28.614899977546|28.614899977546|28.544333308385|28.340925898205|27.837139886895|27.832933207661|27.703259119623|27.281399021804|27.076554468671|-29.436752580618|-29.436752580618|-29.436752580618|-29.436752580618|-29.436752580618|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|27.114736770607|||26.738596411785|26.640107124206|25.377896804673|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-28.710031873022|-29.234406909041||-29.234406909041|-29.234406909041|-29.234406909041||-29.246563232267|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.454461041847|-29.991067824275|-30.281742026972|-30.576935585525|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.642219146668|-30.72746571852|-30.733492069301|-30.733492069301|-30.733492069301|-31.254311196668|-31.254311196668||-31.352012440742|-32.030013823047|-32.394459803385|-32.425178332208|-32.425178332208||-32.425178332208|-32.425178332208|-32.425178332208|-32.583531480231|-32.783136461222|-32.783136461222|-32.783136461222|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027|-32.979045766027
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59122362064843|-0.59497068907955|-0.602189651089|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.56032311409246|0.5561923692572|0.54799151530397|0.53360169585692|0.52789077555854|0.52321197363755|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|0.51987827516809|-0.55467996602844|-0.55467996602844|-0.57075553807495|-0.57861727115046|-0.58207474413328|-0.58647193580659|-0.58672461722848|-0.58672461722848|-0.59441623659661||-0.60157359277463|-0.60512172483191|-0.60512172483191|-0.61902415976243|-0.62086015857278|-0.62206682471234|-0.62979644766339|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915||-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63263441902915|-0.63709377892061|-0.64149309802103|-0.6433445393565|-0.6433445393565|-0.6433445393565|-0.6433445393565|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65402937323355|-0.65919930173846|-0.66577699928253|-0.67141888703206|-0.67546543109526|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68355056565209|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.68444754572506|-0.69494174356587|-0.70215750000353|-0.70739721878232|-0.7126635735108|-0.71629285866171|-0.71949206517967|-0.72110229649845|-0.73170036345725|-0.73170036345725|-0.73287082785447|-0.73287082785447|-0.7414454684591|-0.7414454684591|-0.74716166168845|-0.75180448058697|-0.75180448058697|-0.75756051213049|-0.76506724258819|-0.76813026821789|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77135685547317|-0.77135685547317
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|31.469063347509|31.367294066405|30.54264805991|30.54264805991|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.510031735159|30.019480638214|29.997758367004|29.978064936998|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.155779310264|-32.990311035622|-33.405015163773|-33.405015163773|-33.405015163773|-33.590016980032|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.643359242794|31.637067435977|31.355629204376|31.301253476257|31.246486387276|31.246486387276|30.732763512955|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.01207807619|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.147213505859|-32.354682232665|-32.424498815203|-32.424498815203||-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203||-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.424498815203|-32.961864450046|30.188067839385|30.188067839385|30.188067839385|30.188067839385|29.766741776732|29.441935777959|29.305483553473|29.242203630412|28.834116632634|28.695685155848|28.577983175891|28.339978367185|28.339978367185|28.337293143053|28.337293143053|28.337293143053|28.337293143053|28.337293143053|28.337293143053|28.059481398094|28.059481398094|28.059481398094|27.91497144749|27.91497144749|27.91497144749|27.91497144749|27.91497144749|27.904470074755|27.904470074755|27.904470074755|27.904470074755|27.904470074755|27.76441257594|27.666013061978|27.632300238523|27.632300238523|27.494778585338|27.289753648863|27.260102364631|27.260102364631|27.260102364631|27.260102364631|27.260102364631|27.260102364631|27.260102364631|27.152353590411|27.152353590411|27.152353590411|27.152353590411|27.152353590411|27.152353590411|27.148169325107|27.085473541034|27.085473541034|27.085473541034|26.99830373527|26.802560316207|26.712049479693|26.712049479693|26.683942471842|26.518825384091|26.400361109785|26.319289685413|26.094767147882|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.470824985909|-27.494624028546|-27.494624028546|-27.494624028546|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.639029057688|-27.733123618225|-27.733123618225|-28.026248752916|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.160949451454|-28.226780168402|-28.226780168402|-28.226780168402|-28.226780168402|-28.226780168402|-28.226780168402|-28.233134890257|26.855864506401
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1225548529259|1.1156164831179|1.1073516547964|1.1037240624743|1.0925080971108|1.0925080971108|1.0925080971108|1.0925080971108|1.0866756655757|1.0722230491305|1.0722230491305|1.0541367329121|1.0473741466205|1.0343046115946|1.0320051165766|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0289270448974|1.0213078247498|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0742102495483|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.0757375813328|-1.079152872916|-1.0879476365733|-1.094664043551|-1.1051822706122|-1.1093691967217|-1.110410229176|-1.1151780395704|-1.1251978243939|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1255375995629|-1.1519862694202|-1.1528534536816|-1.1528534536816|-1.1601149445615|-1.1661446150701|-1.1661446150701|-1.1661446150701|-1.1661446150701|-1.1661446150701|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627||1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627|1.0823368644627||1.0823368644627|1.0823368644627|1.0823368644627|1.0817386187102|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1542070464398|-1.1563411637706|-1.162884436151|-1.162884436151|-1.162884436151|-1.162884436151|-1.162884436151|-1.162884436151|-1.162884436151|-1.162884436151|-1.1740382557672|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1160369669194|1.1150410743548|1.1114345294451|1.1077050348361|1.1071722596044|1.1018580694061|1.091275399244|1.091275399244|1.0861393338179|1.0845238617584|1.0845238617584|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|-1.1299361938106|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0634297063297|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|1.0592708356814|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1268338270058|-1.1387043139526|-1.1532825850986|-1.169758355567|-1.1761404521376|-1.1761404521376||-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1761404521376|-1.1769392693401|-1.1769392693401|-1.1769392693401
11087|1096344|/equities/arvida|NZX50|1.6187055945405|1.6181559608807|1.6181559608807|1.6181559608807|1.6181559608807|1.6181559608807|1.6181559608807|1.6101732967551|1.6074147752319|1.6015719761886|1.5989688624318|1.5982987339161|1.5975541466764|1.5967268275212|1.5958075840153|1.5947862023422|1.5936513338165|1.592390368788|1.590989296534|1.5844325543536|1.5810361704443|1.5794846306481|1.5787168990653|1.5787168990653|1.5787168990653|1.5746854423462|1.5724282660947|1.5699202924818|1.5671336551342|1.5640373914147|1.560597098393|1.556774550591|1.5475272800239|1.5411414201296|1.5312682451182|1.5141869453781|0.96187430269109|0.95208256384385|0.92009176303559|0.91690339632012|0.91690339632012|0.89544819998716|-0.95802713282676|-0.95802713282676|-0.95802713282676|-0.95891904442147|-0.96991007757005|-0.97601117835903|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98041323528997|-0.98558054443075|-0.98558054443075|-0.98558054443075|-0.98842284277493|-0.99435871392946|-1.0070652316065|-1.0137225173691|-1.0137225173691|-1.0180250232727|-1.0378056008849|-1.0397839865457|-1.0419821630331|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.042588630968|-1.0546277716404|-1.0546277716404|-1.0546277716404|-1.0689231734518|-1.0689231734518|-1.071025753578|-1.0733619537181|-1.0809577268833|-1.1005085753593|-1.1066761996121|-1.1246402159632|-1.1283809458442|-1.1283809458442|-1.1283809458442|-1.1283809458442|-1.140978783946||-1.1460875014252|-1.1467638589482|-1.1547375826417|-1.1663750507631|-1.1704166904863|1.0602415305652|1.0602415305652|1.0602415305652|1.0602415305652|1.0602415305652|1.0602415305652|1.0602415305652|1.0602415305652|1.0530461185814|1.0283845920962|1.0152554849311|1.0152554849311|1.0152554849311||1.0152554849311|1.0043277450456|1.0043277450456|0.99036410208698|0.97818237936228|0.96242485218279|0.95663561709418|0.95663561709418|0.94126180683788|0.93485260110327|-1.0186625595925|-1.0186625595925|-1.0186625595925|-1.0186625595925|-1.0186625595925|-1.0186625595925|-1.0186625595925|-1.0186625595925|-1.0186625595925|-1.0296250941619|-1.0406945250944|-1.0418827922826|-1.0432030891582|-1.0546701059524|-1.0663001124267|-1.0831112270227|-1.0867902575456|-1.0936558443665|-1.1023953842189|-1.1126615390806|-1.1240683778159|-1.1456315830937|-1.1473683930758|-1.1542982367811|-1.1547757616901|-1.1608619812753|-1.1798466315563|-1.1830680980679|-1.1830680980679|-1.1830680980679|-1.1906312190158|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.1099169428588|1.066181871385|1.066181871385|1.066181871385|1.066181871385|1.066181871385|1.015757650237|1.0063973865031|0.97599705293433|0.97277453690388|0.94898093666091|0.94898093666091|0.93886771163957|0.91763080448592|0.89949502029288|-1.0095151269157|-1.0095151269157|-1.0095151269157|-1.0095151269157|-1.0095151269157|-1.0095151269157|-1.0189056952485|-1.0298952150884|-1.0435743571729|-1.0435743571729|-1.0456381607288|-1.0607090413829|-1.0674545036709|-1.0805049987806|-1.093894438851|-1.120993805051|-1.1239705085414|-1.1239705085414|-1.1239705085414|-1.1239705085414|-1.1239705085414|-1.1288561290786|-1.1470624215388|-1.1589582040336|-1.1671757449074|-1.1723157684208|-1.1723157684208|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.190489530371|-1.2072105802942|-1.2419006800043|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752
11088|43240|/equities/chorus|NZX50|8.1261535098514|8.1261535098514|8.001837192902|7.8911694689606|7.8911694689606|7.8911694689606|7.8911694689606|7.8911694689606|7.8772771176995|7.8772771176995|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.7786632209772|7.6440701120158|7.5809113309405|7.5751791580543|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5486911774189|7.5432679918641|7.5236310459103|7.5007011335124|7.45244597517|7.4470721788099|7.4470721788099|7.4470721788099|7.4470721788099|7.4470721788099|7.4470721788099|7.4267468526287|7.330829628565|7.3011767289743|7.3011767289743|7.3011767289743|7.3011767289743|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.224166913822|7.2161103274539|7.2161103274539|7.2161103274539|7.2161103274539|7.2161103274539|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5242792701753|-7.5353104644387|-7.6003449816802|-7.6134386746198|-7.6163209509088|-7.6317454787574|-7.6408281560829|-7.7009202370038|-7.7176890250698|-7.7613208687588||-7.7913181164077|-7.7913181164077|-7.7913181164077|-7.7913181164077|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.8810978709275|-7.9224665295703|-7.9224665295703|-7.9627405947693|-8.0008231342113|-8.0734143721037|-8.1257585639047||-8.1257585639047|-8.1350096987671|-8.2094550184614|-8.2238603646213|-8.2238603646213|-8.2238603646213|-8.2238603646213|-8.2238603646213|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6709640339419|7.6687831794535|7.6687831794535|7.6430918547086|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6179586112362|7.6110651426693|7.5834056992421|7.5326730033964|7.496183612166|7.496183612166|7.496183612166|7.4678690528428|7.4678690528428|7.4678690528428|7.4678690528428|7.4678690528428|7.4678690528428|7.4678690528428|7.4506880282865|7.4000778033928|7.4000778033928|7.4000778033928|7.4000778033928|7.4000778033928|7.3914753148507|7.3794169635188|7.376574248143|7.3453605374451|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2917858135365|7.2780952466487|7.2437169566153|7.2044076935449|7.1432308903445|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5370188750369|-7.5722432707794|-7.6052700253601|-7.6253002189127|-7.6981114306414|-7.7512346548465|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748|-7.8078727230748
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.8702667888484|-8.9180746803109|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|8.3928531213195|-8.840791568034|-8.840791568034|-8.840791568034|-8.840791568034|-8.840791568034|-8.849724241507|-8.849724241507|-8.849724241507|-8.849724241507|-8.8563608023987|-8.9720671809896|-9.0056305105139|-9.0529228509189|-9.0604697135556|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.0665696341204|-9.2689660079399|-9.3888512195392|-9.4359457825338|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.490146457286|-9.5390513860863|8.8148611637163|8.8148611637163|8.8148611637163|8.8148611637163|8.8148611637163|8.7627928550081|8.7627928550081|8.7627928550081|8.7627928550081|8.7627928550081|8.7181034413793|8.6456704501552|8.636300604017|8.6258026725365|8.6258026725365|8.4800035313708|8.4800035313708|8.4637691567393|8.4637691567393|8.4437274253481|8.4437274253481|8.4063636236846|8.3995654494946|8.3995654494946|8.3995654494946|8.3995654494946|8.3869328095816|8.3869328095816|8.380480668534|8.3705339934972|8.2700375480284|8.2679042643879|8.2679042643879|8.2679042643879|8.2679042643879|8.2679042643879|8.2679042643879|8.2326715595826|8.1542474484553|8.1542474484553||8.1542474484553|8.1149352597737|8.1149352597737|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303|8.1005701156303||8.0534109640833|7.9688293927322|7.9688293927322|7.9688293927322|7.9688293927322|7.9192209442807|7.9192209442807|7.9192209442807|7.9192209442807|7.9192209442807|7.895245415232|7.8871424170888|7.8871424170888|7.8871424170888|7.8871424170888|7.8871424170888|7.8871424170888|7.8871424170888|7.8818633121861|7.8818633121861|7.8818633121861|7.8818633121861|7.8818633121861|7.8818633121861|7.8818633121861|7.8665145285276|7.8386683585259|7.8386683585259|7.8386683585259|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8176776303217|7.8018639234884|7.758989183704|7.758989183704|7.758989183704|7.758989183704|7.758989183704|7.758989183704|7.758989183704|7.7554494654361|7.7554494654361|7.7554494654361|7.7554494654361|7.7554494654361|7.7554494654361|7.7421661786706|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1146626736334|-8.1170990514075|-8.1170990514075|-8.1170990514075|-8.1170990514075|-8.1170990514075|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.1965383086303|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2206522134642|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.2672756465833|-8.3314171668071|-8.3587971656608|-8.3970963199878|-8.3970963199878|-8.3970963199878|-8.3970963199878|-8.4301075096423|-8.4395637639688|-8.4656264658688|-8.5140294891727|-8.5362708546659|-8.5362708546659
11090|43248|/equities/ebos-group|NZX50|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.481935989806|-37.906041370441|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.265161698015|35.023514210021|34.958906381262|34.958906381262|34.539339508097|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.446452894202|34.33495054244|34.019382264866|34.019382264866|33.610423382404|33.525472332241|33.381446786872|33.381446786872|33.075497040209|32.898329824272|32.533145792024|32.257938895774|32.029504451012|32.029504451012|32.029504451012|31.632227430582|-33.712983906191|-33.712983906191|-33.712983906191|-33.712983906191|-33.712983906191|-33.712983906191|-34.122203840063|-34.206178923919|-34.206178923919|-34.206178923919|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.335507470133|-34.779451667999|-34.963704088263|-34.963704088263|-35.418003906732|-35.908893441629|-35.915990458012|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333||-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333|-36.168287314333||-36.295786373603|-36.295786373603|-37.042541601909|-37.659490694219|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|35.058031884842|34.946644490655|34.946644490655|34.798542183907|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.202503906519|-37.356855835482|-37.356855835482|-37.540070338951|-37.540070338951|-37.957855220091|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-38.149947548088|-39.188274807595|35.512229701425|35.512229701425||||35.512229701425|35.27554397877|35.27554397877|35.27554397877|35.27554397877|35.27554397877|35.27554397877|34.9228280418|34.824809961063|34.160898558015|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-35.921849205706|-36.052608439893|-36.242342151503|-36.297602933094|-36.396225710098|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.626451858143|-36.888202972836|-36.888202972836|-36.888202972836
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-3.0735218456965|-3.0794184756845|-3.0794184756845|-3.1033834696445|-3.1909593716983|-3.1909593716983|-3.1909593716983|-3.1909593716983|-3.216549716142|-3.250905074176|-3.3111519035331|-3.4023210270131|3.0784364000227|3.0784364000227|3.0784364000227|3.0784364000227|3.0784364000227|2.999995776378|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.2520509861672|-3.260738640225|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9800008059352|2.9180819459326|2.8923535818928|2.8255414824876|2.7798402023749|2.7656722413651|2.7052435198484|2.687632644514|-3.0363827984256|-3.0363827984256|-3.0363827984256|-3.0363827984256|-3.0363827984256|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0503502276607|-3.0597773952691|-3.0745976824772|-3.0745976824772|-3.0745976824772|-3.0745976824772|-3.1340991544736|-3.1582166141948|-3.1624014053831|-3.1885863580184|-3.2069133959299|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2180652607054|-3.2242966232109|-3.2242966232109|-3.2242966232109|-3.2638202306747|-3.3314240902794|-3.4549956686114|-3.4846182671757|-3.6871466081785|-3.6871466081785|-3.751716247471|-3.7927717536377|-3.8642318612654|-3.9113279058226|-3.9152014204405|-3.9593461032865|-4.0487766658992|-4.0695371932156|-4.0696769977748||-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|-4.0696769977748|3.766998634853|3.766998634853|3.766998634853|3.766998634853|3.766998634853|3.766998634853|3.766998634853|3.766998634853|3.766998634853|3.766998634853|3.766998634853||3.7464063709294|3.7464063709294|3.7464063709294|3.7464063709294|3.7464063709294|3.7464063709294|3.7464063709294|3.7464063709294|3.735313633587|3.735313633587|3.735313633587|3.735313633587|3.735313633587|3.735313633587|3.6824801801598|3.592010312495|3.541880991847|3.541880991847|3.541880991847|3.541880991847|3.4578648968876|3.383356496619|-3.8795225876813|-3.8795225876813|-3.8795225876813|-3.8795225876813|-3.8795225876813|-3.8795225876813|-3.9115855760345|-3.9115855760345|-3.9547905201127|-3.9548786607506||-4.3318553464415|-4.360917781989|-4.4055931559318|-4.4240048981501|-4.5257627111395|-4.5257627111395|-4.6592222591634|-4.6592222591634|-4.7569635864093|-4.7770983971131|-4.7770983971131|-4.7770983971131|-4.7770983971131|-4.7770983971131|-4.7770983971131|-4.7770983971131|-4.7770983971131|-4.7770983971131|-4.7904861014168|-4.8500481756838|4.5626093634771|4.5626093634771|4.5626093634771|4.5626093634771|4.5626093634771|4.5626093634771|4.5626093634771|4.5626093634771|4.5626093634771|4.5626093634771|4.5384548249958|4.535298506455|4.535298506455|4.535298506455|4.535298506455|4.5058872082016|4.300741709844|4.2854286714568|4.2807981221957|4.2293500336324|4.2141811221081|4.2139940307113|4.2139940307113|4.2139940307113|4.2139940307113|4.2139940307113|4.1971186052398|4.1935472324842|4.1935472324842|4.1717076384749|4.1682352130485|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5255002027459|-4.5281282891102|-4.5281282891102|-4.5510027926572|-4.5764177685985|-4.6116328610473|-4.6116328610473|-4.6116328610473|-4.6116328610473|-4.6577841588185|-4.6788781508897|-4.6788781508897|-4.693736193919|-4.7412662222913|4.648593086343|4.449949841081|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705|-4.7384066436705
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|4.3194507826995|4.2999451943714|4.2968282740966|4.2968282740966|4.2968282740966|4.2968282740966|4.2968282740966|4.2968282740966|4.2872572908744|4.2872572908744|4.2741748237991|4.2596387492709|4.2288747171184|4.2288747171184|4.1837500311291|4.0763887009528|3.972098677413|3.9567763463836|3.9497511537187|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9443794433655|3.9381993815172|3.8513327224241|-4.0744614095863|-4.0744614095863|-4.0744614095863|-4.0821793445146|-4.086528618285|-4.086528618285|-4.086528618285|-4.0944762441283|-4.1055291596128|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8984205696773|3.8004671173837|3.7749634669386|3.6827372495954|3.6374857232112|3.5672063612428|3.5002293347746|3.4760896452375|3.4760896452375|3.4760896452375|3.4630735872345|3.4630735872345|3.4328686703082|3.4328686703082|3.3598539949386|-3.644051180843|-3.6517235422173|-3.705195765397|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252||3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252||3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.5370945534252|3.435660450673|3.4168449563184|3.4109388371748|3.4065987026739|3.3988255453757|3.3988255453757|3.3970283747438|3.3966981835634|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|-3.5213565714871|3.3610477783954|3.3610477783954|3.3610477783954|3.3610477783954|3.3595030775826|3.3595030775826|3.3595030775826|3.3450034184766|3.3338926813682|3.3093252073482|3.2298057223641|3.1908952290574|3.1743280418228|3.1609201704474|3.0816298368796|3.0816298368796|3.0301442944589|3.0129379788574|2.9909727783773|2.9909727783773|2.9627475574914|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0840729082349|-3.0973032276634|-3.1108924725325|-3.119880528215|-3.1326450318798|-3.1579389142444|-3.2038209888063|-3.2079256447235|-3.2079256447235|-3.2079256447235|-3.2079256447235|-3.2079256447235|-3.2112835337813|-3.2112835337813|-3.2112835337813|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2208395859052|-3.2225995616172|-3.2334013877057|-3.2334013877057|-3.2334013877057|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.235849398707|-3.2803882033015|-3.2943202423149|-3.3381335919758|-3.3790373212386|-3.4205970241283|-3.4823301317134|3.3281725966589|3.3281725966589|3.2413029498145
11093|1096357|/equities/freightways?cid=1096357|NZX50|8.8832718468815|8.8832718468815|8.8832718468815|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.883033576049|8.7561488310911|8.7098674999313|8.7098674999313|8.7098674999313|8.6968731922667|8.6968731922667|8.6243037165051|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.5064988838117|8.4472214101068|8.3135794929124|8.2023104883407|8.0781229576772|8.00680330962|7.9503886430687|7.9503886430687|7.9503886430687|7.7282099424939|7.4952331581757|-7.8948655758804|-7.8948655758804|-7.8948655758804|-7.9542948045671|-8.0125500138535|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.0360308908822|-8.1311453474233|-8.1701613413702|-8.2618460111497|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2696305524887|-8.2801611349393|-8.2801611349393|-8.3007347501438|-8.3774831468442|-8.3983146277378|-8.4325716591886|-8.4678573715479|-8.4962724749485|-8.4962724749485|-8.4962724749485|-8.537904574798|-8.537904574798|-8.537904574798|-8.6632270573758|-8.7341412702294|-8.7351567655903|-8.7462848458138|-8.8908721377945|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9153781565668|-8.9359758333631|-8.9629331758812||-8.9629331758812|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.4188592930518|8.3698434851658||8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.2821980240665|8.1216904860607|8.1216904860607|8.1216904860607|8.1216904860607|8.085766975733|8.0391856218404|8.0263174932341|7.9972522153372|-8.431170800351|-8.431170800351|-8.431170800351|-8.431170800351|-8.431170800351|-8.431170800351|-8.431170800351|-8.431170800351|-8.5046338538582|-8.5273716163033|-8.5643014059457|-8.6864464135074|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.6972793527038|-8.7003784239842|8.3327139214532|8.3327139214532|8.3327139214532|8.3327139214532|8.3327139214532|8.3327139214532|8.3327139214532|8.3327139214532|8.3327139214532|8.1942241147034|8.1942241147034|8.1942241147034|8.1942241147034|8.1942241147034|8.1602490163371|8.0724987163063|8.0638876109119|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|8.0077058469293|7.9985626179904|7.9422914141781|7.9125457995873|7.8772731085332|7.8153035132656|7.7090784964455|7.7090784964455|7.6862698113345|7.6862698113345|7.6255181615028|7.6255181615028|7.5033163517362|7.5033163517362|7.5033163517362|7.5033163517362|7.5033163517362|7.496609116246|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0037259677492|-8.0646954487256|-8.142439545359|-8.3177104141599|-8.5224562912392|-8.5666184192683|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.5921994508976|-8.6813329923677|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|-8.789701205167|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096|8.2888950218096
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1795926564744|2.1745473934336|2.1561637800185|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2755672144404|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|-2.2807282440948|2.0988809883775|2.0988809883775|2.0988809883775|2.0643123322263|2.0561802976148|2.0154779744167|-2.1843788594353|-2.1843788594353|-2.1884764797541|-2.1988626593851|-2.2065140797588|-2.2102934998376|-2.2447705977606|-2.2490993980331|-2.2490993980331|-2.2662215899276|-2.3021905632866|-2.3168783819292|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3232731983189|-2.3291924711868|-2.3396582997292|-2.3665647017127|-2.3695163315276|-2.3825180073292|-2.4072423665293|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4158400936657|-2.4434333823051||-2.4475423945111|-2.4475423945111|-2.4475423945111|-2.4550471187877|-2.4736635288979|-2.4742502466022|-2.4742502466022|-2.4742502466022|-2.506389275213|-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5082199866841||-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5082199866841|-2.5483000471934|-2.568388973645|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.5709150595121|-2.587633891405|-2.587633891405|-2.587633891405|-2.587633891405|-2.5939924279129|-2.5939924279129|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4870380909225|2.4755978883395|2.4634421071619|2.4482690185541|2.4447433518297|2.4358259491265|2.4273066710698|2.4270072989185|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4214394482669|2.4082660578685|2.3923655379207|2.3923655379207|2.3897577387018|2.3897577387018|2.3897577387018|2.3897577387018|2.3897577387018|2.3897577387018|2.3861824899449|2.3861824899449|2.3665916025124|2.3409350911205|2.3052057203788|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.425951184938|-2.4355012201708|-2.4491680886393|-2.4735201096144|-2.5022444698111|-2.5152716739195|-2.538635172581|-2.5507057398947|-2.55161203504|-2.55161203504|-2.5620688637141|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5678431485048|-2.5742702985197|-2.5855780469477|-2.5939755955339|-2.5984503455759|-2.5984503455759|-2.5984503455759|-2.5984503455759|-2.6096669907703
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0301825449855|2.0090916869807|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.0976731249452|-2.1246367901299|-2.129921946228|-2.129921946228|-2.1426910529539|-2.1607678344962|-2.1714088310927|-2.1876763889227|-2.1981089577145|-2.1981089577145|-2.1981089577145|-2.2069555193635|-2.2069555193635|-2.2143278115145|-2.2143278115145|-2.2314754716943|-2.2496948233788|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.1276250952959|2.122048015346|2.122048015346||2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346|2.122048015346||2.122048015346|2.122048015346|2.122048015346|2.1194977837027|2.1127164676573|2.1127164676573|2.1127164676573|2.1127164676573|2.1127164676573|2.1127164676573|2.1052405122018|2.0988782780144|2.0982613477167|2.0982613477167|2.0982613477167|2.0982613477167|2.0982613477167|2.0681224221796|2.0681224221796|2.0681224221796|2.0673217553784|-2.2176275892403|-2.2176275892403|-2.2176275892403|-2.2176275892403|-2.2325031236545|-2.2325031236545|-2.2358367924046|-2.2556518188396|-2.2725949556346|-2.2725949556346|-2.2867721618011|-2.2922467855165|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.311695694316|-2.3204951544476|-2.341246151507|-2.341246151507|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1868619603342|2.1765132924392|2.1300148059344|2.1080719552013|2.0906356133325|2.0723727850233|2.0620808764867|2.061272832662|2.061272832662|2.0497475828397|2.0449972379724|2.0405524956429|2.0358053886405|2.0358053886405|2.033950483745|2.0310560596714|2.0253162752858|2.0253162752858|2.0231292657578|2.0152048805486|2.0152048805486|2.0152048805486|2.0152048805486|2.0132276722474|2.0132276722474|2.0132276722474|2.0132276722474|2.0132276722474|2.0132276722474|1.9890477779553|1.9890477779553|1.9890477779553|1.9890477779553|1.9890477779553|1.9890477779553|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1258118178499|-2.1378463999047|-2.1509404464578|-2.1549338415834|-2.1552043441901|-2.1618936993424|-2.1893264030686|-2.1925847767979|-2.205917190678|-2.205917190678|-2.205917190678|-2.205917190678|-2.205917190678|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2257184832749|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483|-2.2269028731483
11096|43257|/equities/heartland-nz|NZX50|-1.1681913639434|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|-1.1818926048031|1.0867859443304|1.0647398740929|1.0647398740929|1.0647398740929|1.0647398740929|1.0647398740929|1.0647398740929|1.0591554145991|1.0462837992972|1.0325375595431|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0259943588348|1.0131953406034|1.0131953406034|1.0131953406034|0.98521700034513|0.96746338219525|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0286736086523|-1.0374150988697|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0399773897964|-1.0466415255421|-1.0584905908233|-1.0705450956166|-1.0828278797799|-1.0831825858199|-1.0831825858199|-1.0946473154584|-1.123496999692|-1.1388234694199|-1.1388234694199|-1.1553594094069|-1.1653993506731|-1.169332685239|-1.1725413529545||-1.1725413529545|-1.1725413529545|-1.1725413529545|-1.1725413529545|-1.1989348893331|-1.2188165590682|-1.237573946573|-1.2473043877302|-1.2681159794792|-1.276981454099|-1.276981454099|-1.276981454099||-1.276981454099|-1.276981454099|-1.276981454099|-1.276981454099|-1.276981454099||-1.276981454099|-1.276981454099|-1.276981454099|-1.276981454099|-1.276981454099|-1.2940257246901|-1.297766234655|-1.319833658557|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3282258298047|-1.3296916911857|-1.3296916911857|-1.3296916911857|-1.3296916911857|-1.3296916911857|-1.3296916911857|-1.3296916911857|-1.3296916911857|-1.3296916911857|-1.3591060185716|-1.3907036741889|-1.40084354307|-1.4338207049033|-1.4509292113512|-1.4509292113512|-1.4569050258761|-1.4613734888109|-1.4734830501973|-1.4734830501973|-1.4738990477205|-1.4738990477205|-1.4851407531766|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.4962152362578|-1.5070451631273|-1.5169588646434|-1.5169588646434|-1.5465541770218|-1.581067382203|-1.6091016651375|-1.6201675601781|-1.6237786288593|-1.6375614399749|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5168201496571|1.5084046909511|1.4920804036439|1.4920804036439|1.4920804036439|1.4920804036439|1.4920804036439|1.4920804036439|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6425816188939|-1.6774506646933|-1.6971967836819|-1.7066524978701|-1.724758187513|-1.7459818764729|-1.7459818764729|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979|1.6593625771979
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|11.081769369156|11.01307730996|10.978974239952|10.524971954167|10.507190748652|10.476878798229|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.045867177852|-11.121519058952|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.612109508865|10.559010601433|10.5550117497|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|10.439384220886|-11.017754515721|-11.017754515721|-11.017754515721|-11.017754515721|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.518257342086|10.50361904646|10.486563696549||10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.486563696549|10.472597357893|10.472597357893|10.472597357893|10.431496829085|10.379996213971|10.374933025718||10.374933025718|10.374933025718|10.284369863272|10.204855986436|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.74662204566|-10.8051356296|-10.861140551212|-10.861140551212|-10.861140551212|-10.861140551212|-10.861140551212|-10.861140551212|-10.861140551212|-10.897377718425|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.323431538864|10.167424254201|10.02519364333|10.002992576756|9.9305468603397|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.314677141625|-10.346307964809|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.362519480636|-10.38335490431|-10.455561192997|-10.455561192997|-10.525623886859|-10.637897346154|-10.637897346154|-10.637897346154|-10.637897346154|9.9067798224216|9.9067798224216|9.9067798224216|9.9067798224216|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|9.8273459904328|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.349574045071|-10.466143677428|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149|9.9663109582149
11098|1096367|/equities/investore-property|NZX50|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.1798428137158|1.158158695152|1.1451763305957|1.1313070361145|1.1058966588453|1.0966625168828|1.0966625168828|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.095038579326|1.0622698461336|1.0622698461336|1.0530776089344|1.0395306818919|1.0272563158624|1.0119514067032|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.071059618076|-1.0850662364786|1.0068707133592|1.0068707133592|1.0068707133592|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0660494822691|-1.0691556888612|-1.0691556888612|-1.0691556888612|-1.077395209316|-1.0889494398257|-1.0889494398257|-1.0889494398257|-1.0889494398257|-1.0927216056344|-1.1002462311318|-1.1224958613769|-1.1427731861953|-1.1467570201708|-1.1467570201708|-1.1675077827057|-1.1729554612473|-1.1729554612473|-1.1729554612473|-1.1729554612473|-1.1729554612473|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757||1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0987059963757|1.0957844404174|1.0928782695534|1.0928782695534|1.0928782695534|1.0928782695534||1.0704203175177|1.0623707578346|1.0623707578346|1.0538709687739|1.0538709687739|1.0538709687739|1.0538709687739|1.0467542733122|1.0467542733122|1.0425047438861|-1.1474751664043|-1.1474751664043|-1.1474751664043|-1.1474751664043|-1.1474751664043|-1.1474751664043|-1.1474751664043|-1.1565906707879|-1.1565906707879|-1.1565906707879|-1.1565906707879|-1.1701007357831|-1.1708767022929|-1.1708767022929|-1.1708767022929|-1.1708767022929|-1.1708767022929|-1.1708767022929|-1.1870256555862|-1.1870256555862|-1.1870256555862|-1.2155840410995|1.1421250086003|1.1421250086003|1.1421250086003|1.1421250086003|1.1421250086003|1.1421250086003|1.1421250086003|1.1234721785312|1.1190086494592|1.1190086494592|1.1190086494592|1.117231760942|-1.2028507766587|-1.2028507766587|-1.2028507766587|-1.2291984422538|-1.2291984422538|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.162576157724|1.1555261078136|1.1555261078136|1.1505845589391|1.140093953847|1.1273265563107|1.0992517297639|1.079168605051|1.0724095627572|1.0598995205325|1.0398883683331|1.0176537547781|1.0102726092819|1.0102726092819|1.0102726092819|1.0003141840323|1.0003141840323|1.0003141840323|1.0003141840323|-1.0969414922514|-1.0969414922514|-1.0969414922514|-1.0969414922514|-1.1025466576251|-1.1025466576251|-1.1025466576251|-1.1122740656173|-1.1292236833301|-1.1292236833301|-1.1292236833301|-1.1496929888953|-1.1679921950488|-1.1777691008414|-1.1847434443197|-1.1919371598254|-1.2093746124914|-1.2097217623602|-1.2097217623602|-1.2180241814599|-1.243360187317|1.1353320151145|1.1353320151145|1.1353320151145|1.1353320151145|1.1353320151145|-1.2222537646657|-1.2222537646657|-1.2222537646657|-1.2452819490836|-1.2608688500641|-1.261257771739|-1.261257771739|-1.2697308770911|-1.2797009671282|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.2193251459146|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|1.1966090654524|-1.2922857783041
11099|43262|/equities/kathmandu|NZX50|7.7011971672522|7.7011971672522|7.7011971672522|7.7011971672522|7.7011971672522|7.7011971672522|7.7011971672522|7.5405205841579|7.5286085468441|7.3654176771541|7.2593926691591|7.2593926691591|7.0412954515417|6.7301141649361|6.7301141649361|6.2449369595973|6.1265602030719|6.107496755914|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6761891330558|5.6642311267904|5.6642311267904|5.6642311267904|5.6642311267904|5.6642311267904|5.6642311267904|5.1522621769432|4.958296817621|4.9427201152735|4.6820973307907|4.6820973307907|4.6820973307907|4.4275603990886|4.3071931182381|4.1526245076388|4.0850175441338|3.9807406333898|3.8107267119062|3.6759730420258|3.5470739295909|3.1622575577574|2.9471210171202|-2.8712003209614|5.1066746918685|5.1066746918685|5.1066746918685|5.1066746918685|5.1066746918685|5.1066746918685|5.1066746918685|5.1066746918685|5.1066746918685|5.1066746918685|4.9701250889044|4.7780263014464|4.7780263014464|4.7632468351422|4.6843434052002|4.567515288937|4.3835555835432|4.1958176608291|-2.968344172349|-7.2096769704977|-7.2526439179491|-7.3132302238505|-7.3132302238505|-7.3132302238505|-7.3132302238505|-7.3132302238505|-7.3132302238505|-7.3132302238505|-7.3132302238505|-7.4885005370292|-7.6290945096714|-7.7603178337661|-7.7839501497|-7.7839501497|-7.9532064725789|6.8982551744154|6.8982551744154|6.8982551744154|6.8982551744154|6.8982551744154|6.8982551744154|6.8982551744154|6.8982551744154|6.8982551744154|6.8982551744154||6.8982551744154|6.8816267307788|6.6833309654387|6.6833309654387|6.6833309654387|6.6072206408756|6.6072206408756|6.6072206408756|6.6072206408756|6.3416533371891|6.2131952070622|6.0704639513657|5.9118736672584|5.7356622404725|5.6148496410218|5.3723120447626|5.1361493265883|-4.073761849905||7.8478488665734|7.8478488665734|7.678474026909|7.1653765903474|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|7.0633860245261|6.9811967002508|6.9811967002508|6.9811967002508|6.9811967002508|6.8488211750053|6.6684144469393|6.6340106176609|6.6340106176609|-4.6771714833849|9.6212845004239|9.6212845004239|9.6212845004239|9.6212845004239|9.6212845004239|9.6212845004239|9.5464139235655|9.5464139235655|9.4324752238768|9.3058766686671|9.165211607323|8.9339392199625|8.8102639002391|8.6728468783242|8.5201612984188|8.4254885288353|8.1870025630654|8.0469804865189|7.8830700563135|7.6426312312751|7.2671756065851|7.2082298372592|6.7678464887767|6.4118248089849|-6.0553953267139|-6.6448836963488|8.1956792229731|7.656740227708|7.1662207614148|-4.5007086516791|-4.9230096143013|-12.073445053181|-12.356919627808|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.956580913387|10.840403100985|10.840403100985|10.703624112891|10.385029589122|10.039366813705|9.7802599759079|9.3757317166833|9.2678208992777|9.0146259914833|8.8832535888307|8.7206228734777|8.4732752907856|-5.4977431309903|11.532862789744|11.532862789744|11.532862789744|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.362223747794|11.35007124855|11.346558011042|11.346558011042|11.149386101814|-12.700316368012
11100|43265|/equities/kiwi-income|NZX50|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91188689363146|0.91015211953217|0.90822459275517|0.90358289872047|0.8978699058784|0.89082707709895|0.89082707709895|0.88536343582059|0.8762371408452|0.86276349618584|0.85998578369065|0.85998578369065|0.85665086573411|0.84072316096942|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.83449019557442|0.82721375472299|0.82721375472299|0.82721375472299|0.82721375472299|0.81339939708375|0.81339939708375|0.81339939708375|0.81339939708375|0.81339939708375|0.81339939708375|0.80544377559713|0.80077085886058|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.8548315301152|-0.85870170092273|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86012420644501|-0.86101754862265|-0.86101754862265|-0.86140839212687|-0.87191294673858|-0.87191294673858|-0.87191294673858||-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858||-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87191294673858|-0.87434772257206|-0.87677525154084|-0.88243860106079|-0.88243860106079|-0.88368959645685|-0.88368959645685|-0.88442669109466|-0.88442669109466|-0.88442669109466|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83827869819309|0.83614299613795|0.83432554888021|0.82702839029377|0.82225376646326|0.81944862648962|0.81052299175143|0.81052299175143|0.80502554480101|0.80308393310469|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.79821402445415|0.78051556166652|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.84171668015674|-0.85940742186656|-0.86100824996223|-0.87195360577095|-0.87425050691306|-0.87425050691306|-0.87425050691306|-0.87840157684491|-0.87840157684491|-0.87840157684491|-0.87840157684491|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.88515616624181|-0.89072905280661|-0.89747673381779|-0.89941859366069|-0.90187014161536
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|-76.398533505031|-76.398533505031|-76.398533505031|-76.398533505031|-76.781252779354|-76.781252779354|-76.781252779354|-77.084724547454|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.130958276609|-77.515509823538|-78.297786743086|-78.796988627029|-79.012642361883|-79.012642361883|-79.145196981714|-79.145196981714|-79.145196981714|-79.145196981714|-79.145196981714|-79.145196981714|-79.690845421328|-79.690845421328|72.088091710745|72.088091710745|72.088091710745|72.088091710745|71.732872913876|71.640415772904|71.019451609023|71.019451609023|71.019451609023|68.632723162315|67.295251128565|66.354167564589|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|66.063775879224|65.834196998102|65.736885655172|65.371153387326|65.371153387326|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|65.336365540613|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-69.602386529812|-70.078760844214|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315|66.975963021315||66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828|66.421376213828||66.421376213828|66.421376213828|66.421376213828|66.421376213828|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-69.812983713777|-70.09776010583|-70.553062121848|-70.718959032142|-71.0582864402|-71.334764016808|-71.450690603478|-71.450690603478|-71.734101348699|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.927694947152|68.726327108707|68.541449905135|68.541449905135|68.238278469221|67.500589116581|67.500589116581|67.110598949422|67.110598949422|67.110598949422|66.692715637759|66.692715637759|66.403017036204|66.381128938203|65.7034753773|65.631819215501|65.631819215501|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|65.37067991265|64.472975476675|63.650527883561|63.227811946904|62.859793069666|61.984017343232|61.984017343232|61.984017343232|61.984017343232|60.751138298243|60.751138298243|60.511566306977|60.511566306977|60.511566306977|60.511566306977|60.511566306977|58.590630374384|58.079542154677|58.079542154677|56.852191256259|56.852191256259|56.852191256259|56.852191256259|56.852191256259|-60.358099486514|-60.358099486514|-60.358099486514|-60.358099486514|-62.551221558434|-62.721913758232|-63.868238704418|-64.440265515353|-64.746960590179|-65.538845642734|-65.976900134637|-65.976900134637|-65.976900134637|-65.976900134637|-65.976900134637|-65.976900134637|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.135915878912|-66.724907057705|-66.907256394206|-66.907256394206|-66.907256394206
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-2.465657223047|-2.465657223047|-2.465657223047|-2.465657223047|-2.4676025753502|-2.4676025753502|-2.4676025753502|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.3042657544229|2.2080730122564|-2.3776876256499|-2.3776876256499|-2.3857640343278|-2.4414987850299|-2.4414987850299|-2.4994431787189|2.3626357747098|2.3626357747098|2.3626357747098|2.3626357747098|2.3626357747098|2.3626357747098|2.3557064083969|2.3374515670048|2.33050173052|2.3144463645954|2.3049403945096|2.278267109779|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4187672457306|-2.4191858460736|-2.4365257572038|-2.4365257572038|-2.4728065012675|-2.4807771418132|-2.4807771418132|-2.4807771418132|-2.489752369196|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.5099162642652|-2.534384430476|-2.534384430476|-2.534384430476|-2.5409826978798|-2.5429237680368|-2.5429237680368|-2.5429237680368|-2.5429237680368|-2.5429237680368|-2.5429237680368|2.4620516222086|2.4620516222086|2.4620516222086|2.4620516222086|2.4620516222086|2.4561684707101|2.4446316404802|2.4313353589119|2.4313353589119|2.4264837294752|2.4144263697923|2.3921404230662|2.352933829368|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.4052495043517|-2.45001503402|-2.45001503402|-2.45001503402||-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.45001503402|-2.4525652728944|2.2800803725047|2.2800803725047|2.2800803725047|2.2800803725047|2.2800803725047|2.2800803725047|2.2800803725047|2.2800803725047|2.2800803725047|2.2800803725047||2.2256447677395|2.2096053764314|-2.3832031388967|-2.3832031388967|-2.4246701288983|-2.4271853809942|-2.4271853809942|-2.4752287797708|-2.4752287797708|-2.5026899155004|-2.5026899155004|-2.5129148043864|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3828764373543|2.3720849282744|2.3717780548935|2.3717780548935|2.3717780548935|2.3717780548935|2.3717780548935|2.3717780548935|2.3661696462367|2.3661696462367|2.3661696462367|2.3661696462367|2.3661696462367|2.3661696462367|2.3661696462367|-2.5175067504573|-2.5175067504573|-2.5175067504573|-2.5388963708533|2.4778929011409|2.4699912385667|2.4699912385667|2.4322125201451|2.4235694678875|2.4231633029642|2.4231633029642|2.4231633029642|2.4231633029642|2.4101814519766|2.3957571731014|2.3948020845879|2.3948020845879|2.3948020845879|2.3948020845879|2.3948020845879|2.3582741898064|2.3582741898064|2.3153046813016|-2.4819694460168|-2.4819694460168|-2.5194106036573|2.3498635137339|2.3498635137339|2.3183500134233|2.3183500134233|2.2837222509123|2.2708024904173|2.2658916364159|-2.4239389595857|-2.4239389595857|-2.4239389595857|-2.4239389595857|-2.4239389595857|-2.4239389595857|2.2929232961206|2.2929232961206|2.2929232961206|2.2688036634158|2.1478363391999|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2537377085043|-2.2585974496551|-2.2693106233593|-2.2693106233593|-2.2693106233593|-2.2825673486918|-2.302852593763|-2.3209473147473|-2.3318485421998|-2.3318485421998|-2.350387260104|-2.3630089735111|-2.3630089735111|-2.3772321912007|-2.3812650497662|-2.3812650497662|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2237732813437|2.2108591580478|2.1946409425726
11103|1096379|/equities/nzx?cid=1096379|NZX50|-1.3808145168682|-1.3893340805948|-1.3893340805948|-1.3893340805948|-1.4159267456201|-1.4282519454058|-1.4330577314227|-1.4470831000757|-1.4470831000757|-1.4470831000757|1.2715014686345|1.2715014686345|1.2715014686345|1.2715014686345|1.2715014686345|1.2411127609411|1.2351252814574|1.2229169762182|1.1954632573711|1.1760702721926|1.1606336426572|1.1562595976542|1.1286217915957|1.124024204407|1.1179310743135|1.1179310743135|1.1101618958749|1.1101618958749|1.1078010181882|1.1078010181882|1.1078010181882|1.1057603413325|1.1057603413325|1.1057603413325|1.1057603413325|1.1057603413325|1.1057603413325|1.10408690835|1.10408690835|1.0962076547516|1.0818974047649|1.0687749021305|-1.12996973545|-1.12996973545|-1.12996973545|-1.12996973545|-1.12996973545|-1.12996973545|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1318456826665|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1417037978279|-1.1507820171899|-1.1542987890678|-1.1542987890678|-1.1586404827443|-1.1586404827443|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0930189969946|1.0883544421648||1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0833336600061|1.0514818704124|1.0460909644758|1.0412121790421|1.0302357560807|1.00415079532|0.99627870252762|0.98864304280982|-1.0617396861877|-1.0617396861877|-1.0617396861877||-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0617396861877|-1.0863774121432|-1.0991185536476|-1.0991185536476|-1.0991185536476|-1.1034650659663|-1.1038500838922|-1.1092778768194|-1.1152242189449|-1.1152242189449|-1.1152242189449|-1.1152242189449|-1.1152242189449|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0426281000795|1.0373645519351|1.031516165108|1.0315014175066|1.0315014175066|1.0272043268245|1.0272043268245|1.0272043268245|1.0272043268245|1.0272043268245|1.0130048107617|1.0094304708778|1.0094304708778|1.0094304708778|0.9993737941893|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0762318435439|-1.0772319279376|-1.0772319279376|-1.0772319279376|-1.0772319279376|-1.0780354829037|-1.0789283217549|-1.0818770097443|-1.0818770097443|-1.0818770097443|-1.0854189050141|-1.0876776774654|-1.0876776774654|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1039572942125|-1.1105081094489|-1.1205645681736|-1.1228495307893|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1294733414699|-1.1605259323174|-1.1675047141935|-1.1675047141935|-1.1675047141935
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.7799935728173|0.77999287179891|0.77999209288959|0.77999122743479|0.77999026581834|0.77498917232168|0.77165463511824|0.76294959854947|0.75216622564381|0.7512958007078|0.72032866069791|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.71304492523457|0.7083832673473|0.70320364747255|0.69744851427839|0.69105392184043|0.64561546275112|0.61012833790749|0.5373648082412|0.52373864972996|0.50359850155433|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.56384811657762|-0.57316457185587|-0.57828539709599|-0.57828539709599|-0.57828539709599|-0.57828539709599|-0.57990450703109|-0.57990450703109|-0.57990450703109|-0.582671680307|-0.58574631728023|-0.5991626008494|-0.6064353256735|-0.6064353256735|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.61046221622026|-0.62662468760318|-0.63503354487134|-0.63503354487134|-0.63503354487134|-0.63503354487134|-0.63503354487134|-0.63781505489033|-0.64368339670678|-0.65131491635662|-0.65868321960085|-0.66046390491903|-0.66046390491903||-0.66046390491903|-0.66396331017989|-0.66396331017989|-0.66396331017989|-0.66396331017989|-0.66396331017989|-0.67440368539513|0.6004481204522|0.6004481204522|0.6004481204522|0.6004481204522|0.6004481204522|0.59549793028968|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588||-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.65230890876588|-0.66200989889367|-0.6675650368974|-0.6675650368974|-0.6675650368974|-0.70007224997386|-0.71841363134764|-0.73172706222171|-0.73172706222171|-0.73172706222171|-0.73172706222171|-0.75414117680252|-0.75427480349816|-0.75427480349816|-0.75427480349816|-0.75427480349816|-0.76252755864768|-0.76280840617979|-0.76288293114991|-0.76288293114991|-0.76288293114991|-0.76288293114991|-0.76288293114991|-0.76288293114991|-0.76288293114991|-0.76288293114991|-0.76820328954956|-0.77022586072044|-0.77025094191847|0.70923560561504|0.70923560561504|0.70923560561504|0.70923560561504|0.70923560561504|0.70923560561504|0.70923560561504|0.70896515125882|0.70896515125882|0.70896515125882|0.70773474663436|0.70773474663436|0.70192749732004|0.68547500761865|0.6749722338663|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74054557970529|-0.74060620523564|-0.74067356693604|-0.74574840850144|-0.74722026903578|-0.74722026903578|-0.76191140235738|-0.76490156320814|-0.76822396415344|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.76911998701392|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.77791649745018|-0.78490719912351|-0.79656356040969|-0.79848869143305|-0.79848869143305|-0.79848869143305|-0.79848869143305
11105|43287|/equities/pacific-edge|NZX50|0.093679713529878|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.093255832339711|0.092117596743712|0.09046399257052|0.088959988609152|0.085066653821422|0.084483526412295|0.084483526412295|0.083426139573972|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|0.081509312368792|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093139279202398|-0.093321421842639|-0.093523802554017|-0.095582003334502|-0.096323455927592|-0.096323455927592|-0.099248290539702|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.099280980607734|-0.10125664291102|-0.10195182310562|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10266742662533|-0.10490825226951|-0.1057313951193|-0.10825082189031|0.093131832679494|0.093131832679494|0.088424256582374|0.086610197869857|0.086610197869857|0.081942383443472|-0.090617698158926|-0.090617698158926||-0.090781110658332|-0.090781110658332|-0.090867901575881|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092103044455734|-0.092170046176606|-0.092546016974125|-0.092546016974125|-0.092546016974125|-0.092717795187535||-0.092750787973345|-0.092750787973345|-0.092750787973345|-0.092750787973345|-0.093889763222733|-0.094488624915589|-0.095654024084525|-0.096560028995761|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096718186675916|-0.096853541184809|-0.098670605127845|-0.098911783684|-0.10017975815877|-0.1022316099389|-0.1022316099389|-0.1022316099389|-0.1022316099389|-0.1022316099389|-0.10316500233542|-0.10316500233542|-0.10316500233542|-0.10316500233542|-0.10773888828502|-0.10898765385863|-0.10958490038156|-0.10958490038156|-0.10958490038156|-0.10958490038156|-0.11359433128038|-0.11593814863209|-0.1175423897631|-0.11971040713111|-0.11971040713111|-0.11971040713111|-0.12101156523735|-0.12158697828086|-0.12158697828086|-0.12158697828086|-0.12158697828086|-0.12467921772895|-0.12467921772895|-0.12467921772895|-0.12467921772895|-0.12467921772895|-0.12467921772895|-0.12950335259778|0.1080045561179|0.1080045561179|0.1080045561179|0.1080045561179|0.1080045561179|0.1080045561179|0.10322728368799|0.10169698202125|0.095496648892336|0.08710738557861|-0.097486007944478|-0.097486007944478|-0.097486007944478|-0.097486007944478|-0.097486007944478|-0.097486007944478|-0.097486007944478|-0.097984452612679|-0.098191981355852|-0.098191981355852|-0.098191981355852|-0.10210220263568|-0.10394689077766|-0.10449654785163|-0.10471838825685|-0.10607598723352|-0.110368593119|-0.110368593119|-0.110368593119|-0.110368593119|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11232878540684|-0.11292442754192|-0.11292442754192|-0.11339832082394|-0.11339832082394|-0.11339832082394|-0.11339832082394|-0.11339832082394|-0.11341151034026|-0.11341151034026|-0.11573642926376|-0.11573642926376|-0.1158182540918|-0.11679806125767|-0.1186996753294|-0.1186996753294|-0.1186996753294|-0.12049964142384|-0.12261071136198|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10446563033087|0.10280324249261|0.10280324249261|0.1026573894772
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2898984852529|5.2643314404726|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.236670460994|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.2086921443704|5.1418801137874|5.0165332764464|4.959177166601|4.959177166601|4.8456588821949|4.8456588821949|4.8456588821949|4.8456588821949|4.7290853754166|4.7290853754166|4.6995392392612|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9384340096115|-4.9890543061273|-4.9890543061273|-4.9961713505869|-5.084634987633|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|4.7777673386665|-5.0396127495948|-5.0396127495948|-5.0396127495948|-5.0417921580411|-5.0424108635852|-5.0424108635852|-5.0424108635852|-5.0424108635852|-5.0621232601746|-5.0645816163601|-5.0673126728868|-5.0686808991802|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894|-5.1027765553894||-5.1027765553894|-5.1027765553894|-5.1441961175537|-5.1996623814477|-5.2685139245869|-5.3289043712485|-5.3454493469516|-5.367165930461|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339||-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4199714835339|-5.4388574688361|-5.4737306268928|-5.5113670198915|-5.5431857471993|-5.5461738417738|-5.5461738417738|-5.5461738417738|-5.5665594928775|-5.5665594928775|-5.5665594928775|-5.5665594928775|-5.5857054237105|-5.5857054237105|-5.5857054237105|-5.5857054237105|-5.5857054237105|-5.5938654274027|-5.5938654274027|-5.5938654274027|-5.5938654274027|-5.6059616771319|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6110922483936|-5.6723541014568|-5.6723541014568|-5.6723541014568|-5.6723541014568|-5.6723541014568|-5.6950734165007|-5.6950734165007|-5.6950734165007|-5.6950734165007|-5.6950734165007|-5.6950734165007|-5.6950734165007|-5.6950734165007|-5.6950734165007|-5.6950734165007|5.3785726807418|5.3785726807418|5.3785726807418|5.3785726807418|5.353969655865|5.2866329997045|5.2562588949184|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.2026711951154|5.1729681503395|5.1582979638951|5.1292200043883|5.1269998053815|5.1269998053815|5.0861108281111|5.050123106318|5.0301367826785|5.0279299757575|5.0182465886008|5.0182465886008|5.0033167377042|5.0033167377042|5.0033167377042|5.0033167377042|5.0033167377042|5.0033167377042|-5.3488682446009|-5.3488682446009|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.3516378553389|-5.4057087800766|-5.4596764403212|-5.5713069524619|-5.6342300139371|-5.6358109538758|-5.7231234781172|-5.7290259458651|-5.7633620741223|-5.8187357322215|-5.8830070985981|-5.8830070985981|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6863560682712|5.6781731453403|5.6524146228879|5.6365719271864|5.629791229233|5.629791229233|5.629791229233|5.629791229233|5.629791229233
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2744321304068|1.2629801451613|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2499791677695|1.2380323471738|1.2311470908272|1.2107189808011|1.1949655450847|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1786082189086|1.1678980236587|1.1668311297162|1.1550901465133|1.1420446096211|1.1253273485269|1.1173080998622|1.1039534893259|1.1035594638437|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.1951314856699|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2030328616694|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2112453979912|-1.2158282247587|-1.2158789412861|-1.2158789412861|-1.2158789412861|-1.2168099435044|-1.2178443904135|-1.2252598206494|-1.2252598206494|-1.2252598206494||-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914||-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2267471351914|-1.2302746020745|-1.2305036064789|-1.2305036064789|-1.2305036064789|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2383709807146|-1.2664785660325|-1.2664785660325|-1.2664785660325|-1.2664785660325|-1.2664785660325|-1.2664785660325|-1.269812561487|-1.269812561487|-1.269812561487|-1.269812561487|-1.269812561487|-1.286180610364|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2919854260207|-1.2958171408177|-1.309241259628|-1.3172108122941|1.2265483173179|1.2265483173179|1.2265483173179|1.2265483173179|1.2265483173179|1.2265483173179|1.2265483173179|1.2265483173179|1.2265483173179|1.2265483173179|1.2156092229206|1.2127891590957|1.2127891590957|1.2116261204381|1.2116261204381|1.2116261204381|1.2116261204381|1.210140131171|1.202933481728|1.1899260982263|1.1826956652257|1.1643840828045|1.1370934422925|1.128141122924|1.128141122924|1.128141122924|1.128141122924|1.128141122924|1.128141122924|1.1227051658232|1.1227051658232|1.1174501625254|1.1081483559788|1.1081483559788|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|1.0978240023901|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1536688758379|-1.1643543258249|-1.1820603493121|-1.1825670603543|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382|1.126417132382
11108|43293|/equities/prop-industrie|NZX50|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2178215861191|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.2032359544442|2.1874844038934|2.1752603941991|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1541353787851|2.1307060945775|2.1230067664546|2.098618579591|2.0958993774684|2.0958993774684|2.0958993774684|2.0958993774684|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0851965372502|2.0836190793053|2.0836190793053|2.0836190793053|2.0836190793053|2.0836190793053|2.0836190793053|2.0790977430363|2.0790977430363|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2063807947738|-2.2257009196395|-2.2557789272858|-2.2647543557036|-2.27338322929|-2.27338322929|-2.27338322929|-2.27338322929|-2.27338322929|-2.27338322929|-2.2845619580527|-2.2845619580527|-2.2845619580527|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3014258662687|-2.3071398514097|-2.3112665036856|-2.3297550692887|-2.3297550692887|-2.3297550692887||-2.3324464207569|-2.3324464207569|-2.3324464207569|-2.3324464207569|-2.3345016512949|-2.3345016512949|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097|2.2339961200097||2.2052313048951|2.2052313048951|2.2052313048951|2.1638680651576|2.1618596476171|2.1618596476171|2.1618596476171|2.1588484653326|2.1588484653326|2.1588484653326|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.28229146391|-2.2919906155913|-2.2958340896459|-2.2958340896459|-2.2958340896459|-2.3106583387407|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2346640949975|2.2212934500123|2.2142203685856|2.2142203685856|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|-2.276871092245|2.2018320816689|2.2018320816689|2.2018320816689|2.2018320816689|2.1964800907433|2.1955334293908|2.186246199872|2.186246199872|2.186246199872|2.1791624443022|2.1762916000118|2.1708795529196|2.1648661672616|2.1531846324099|2.1390940391899|2.1314369813351|2.1314369813351|2.1314369813351|2.1314369813351|2.1314369813351|2.1314369813351|2.1314369813351|2.1204809354918|2.1204809354918|2.1204809354918|2.1204809354918|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1064062243834|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|2.1006391150769|-2.201426640918|-2.201426640918|-2.201426640918|-2.201426640918|-2.236174860327|-2.236174860327|-2.2543609039966|-2.2704010160967|-2.2873899442404|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649|-2.2943112175649
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|3.2518109411605|3.243016385437|3.1807506077829|3.1583599844763|3.1583599844763|3.1344107035343|2.9264576174091|2.8006671264293|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0423282343443|-3.0623492819654|-3.0623492819654|-3.0982529567995|-3.1160716725037|-3.1160716725037|-3.1160716725037|-3.182335967559|-3.2010863248439|-3.2010863248439|-3.2985358176332|2.923144346532|2.923144346532|2.923144346532|2.923144346532|2.8364729020958|2.6685892049874|2.5419683262601|2.4961907118442|2.46494669052|2.3968252377602|-2.7087092708139|-2.7087092708139|-2.7087092708139|-2.7087092708139|-2.7087092708139|-2.7832649096945|-2.8533792081915|-2.8766683807465|-2.9014856407479|-2.9545116103839|-3.0155509353955|2.80109184304|-2.9498561836139|-2.9498561836139|-2.9498561836139|-2.9647771756799|-2.9739323767193|-2.997891429637|-3.0139071980827|-3.0834669983084|-3.0834669983084|-3.1222479647724|-3.1499606046773|-3.2109757699014|-3.2443055353166|-3.293002799882|-3.3672610694982|-3.4041690622013|-3.4504808357734|3.2203680140272|3.2203680140272|3.0828134808214|3.0828134808214|3.0828134808214|2.9905526144937|2.9640475899372|2.9640475899372|2.9640475899372|2.9640475899372|2.9640475899372|2.8352591760063|-3.1789834810187|-3.1789834810187|-3.1789834810187|-3.2432236884357|-3.2626377845607|-3.2725440556034|-3.3217285136629|-3.4023594569552|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365||-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|-3.4137603213365|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489|3.1987594325489||3.0679589256738|3.0679589256738|3.0679589256738|3.0679589256738|3.0679589256738|3.0679589256738|2.984652106971|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.1947394669208|-3.2628512581359|-3.3067160800839|-3.3973443856664|-3.4466095093034|-3.5130132175311|-3.5586929560618|-3.5850567156425|-3.5942172624718|-3.5942172624718|-3.5942172624718|-3.5942172624718|-3.5942172624718|-3.5942172624718|-3.5942172624718|-3.5942172624718|-3.710427281818|-3.8257631036542|-3.922099627047|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9245372867793|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-3.9584005782406|-4.0662938035638|3.7260860693553|3.6978734082755|3.399258422275|-3.6319471772113|-3.6319471772113|-3.6319471772113|-3.6319471772113|-3.6319471772113|-3.6319471772113|-3.6319471772113|-3.6319471772113|-3.6706927281396|-3.7460820726132|-3.7460820726132|-3.8049327589379|-3.8496421947861|-3.8521286927753|-3.8776917814208|-4.0243381658078|3.5434053913228|3.5434053913228|3.5434053913228|3.4731581095713|3.3097376827683|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6283346795644|-3.6724943538482|-3.6724943538482|-3.6724943538482|-3.6724943538482|-3.7364241171739|-3.8212434372263|-3.8240479964132|-3.8240479964132|-3.8240479964132|-3.8240479964132|-3.9371621496274|-3.9953826477272|-3.9953826477272|-3.9953826477272|3.7027606643855|-3.9381547462478|-4.0310722337315|-4.1141648939527|-4.1905827313968|-4.2304215994486|-4.2534771061616|-4.2849261867422|-4.3230523386949|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708|4.0558881932708
11111|43301|/equities/sanford|NZX50|-4.062642331618|-4.0662693135141|-4.0836325610345|-4.110147273614|-4.1428978620659|-4.1428978620659|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1533647704129|-4.1892943302795|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.0325620440486|4.030624233776|4.0286721406817|4.0286721406817|4.023476642273|4.023476642273|4.023476642273|4.023476642273|3.9817515988056|3.9817515988056|3.9817515988056|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.9502049386632|3.948560946532|3.924512087579|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|-4.0616354880521|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9390482216737|3.9061648348593|3.89973499539|3.89973499539|3.89973499539|3.89973499539||3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.89973499539|3.8058166477691|3.7947963314598|3.7889236161001|3.7889236161001|3.7889236161001|3.7889236161001|3.7526927997545|-3.9104684282756|-3.9104684282756|-3.9104684282756||-3.9104684282756|-3.9104684282756|-3.9104684282756|-3.9104684282756|-3.950054802827|-3.950054802827|-3.950054802827|-3.950054802827|-3.9522595755779|-3.9522595755779|-3.9522595755779|-3.9522595755779|-3.9522595755779|-3.9522595755779|-3.9563995459039|-3.9908019218866|-3.9908019218866|-4.0106062953659|-4.0106062953659|-4.0106062953659|-4.0106062953659|-4.0106062953659|-4.0106062953659|-4.0316925005813|-4.0316925005813|-4.0316925005813|-4.0316925005813|-4.0316925005813|-4.0316925005813|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|3.8688090608215|-4.0513233558231|-4.0513233558231|-4.0513233558231|-4.0513233558231|-4.0513233558231|-4.0825814820985|-4.1073127430523|-4.1192363811692|-4.140352037703|-4.140352037703|-4.140352037703|4.0323883174429|4.0323883174429|4.0323883174429|4.0323883174429|3.9631256594103|3.9631256594103|3.9631256594103|3.9534729337075|3.9427476829267|3.9058306422473|3.8692562410832|3.8413958361414|3.8282175914742|3.7985751117045|3.7753397006526|3.7753397006526|3.7701107757491|3.7701107757491|3.7536160411966|3.7536160411966|3.7536160411966|3.7536160411966|3.7536160411966|3.7362401289556|3.7047112300234|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.8375825797757|-3.9184250208228|-3.946203740596|-3.946203740596|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.8096540244505|3.772948930891|3.7410543740145|-3.8737632360244|-3.8737632360244|-3.8737632360244|-3.8737632360244|-3.8737632360244|-3.9286257785982|-3.9951398287025|-4.0253578421764|-4.0253578421764|-4.0615086817402|-4.1094540516159|-4.1555044694765|-4.2195260153036|4.0094156148455|4.0094156148455|4.0094156148455|3.9110172989657|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0352020851384|-4.0483975709233|-4.0483975709233|3.8379043516365|3.8379043516365|-3.9789445622021|-3.9789445622021
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.3843189487945|3.26313221566|-3.5485150333398|-3.5485150333398|-3.5485150333398|-3.5485150333398|-3.5527298260445|-3.5527298260445|-3.5527298260445|3.3204984940373|3.3204984940373|3.3204984940373|3.3204984940373|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5339466218559|-3.5453661729779|-3.5453661729779|-3.6009625119066|-3.6494028084914|-3.6837808813695|3.3955796121085|3.3955796121085|3.3955796121085|3.3955796121085|3.3955796121085|3.3955796121085|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.352219560173|3.2941328843731|3.2643143821975|3.2242381891962|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.2146849063974|3.1713164545807|3.1606959037723|3.1606959037723|3.1606959037723|3.1606959037723|3.1079955556594|3.0116617523523|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.2577859243634|-3.3330955462194|3.1371838772907|3.1371838772907|3.1371838772907|3.1371838772907|3.1371838772907|3.1185377134895|-3.3593766335271|-3.3593766335271||-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|-3.3593766335271|3.1514088471303|3.1514088471303|3.1514088471303|3.1514088471303|3.1514088471303|3.1514088471303|3.1514088471303|3.1232320158095|3.0955308673601|3.0955308673601|3.0955308673601||3.0794787404516|3.0710710435412|3.0710710435412|3.0710710435412|3.0710710435412|3.0710710435412|3.0710710435412|3.0309449421789|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2409945871808|-3.2827717492291|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.2990621087338|-3.3284022540279|-3.3493357599254|-3.4275952776798|-3.4445503111822|-3.4450073541086|-3.4450073541086|-3.4450073541086|-3.4955636992368|-3.5116910617919|-3.5116910617919|-3.5116910617919|-3.5116910617919|-3.5116910617919|-3.5116910617919|-3.5116910617919|-3.5116910617919|-3.5116910617919|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|-3.5191710163765|3.3231434105047|3.3231434105047|3.3231434105047|3.3231434105047|3.3090482285959|3.2933869153639|3.2259855039009|3.1166503967057|3.1018337741174|3.0809264199246|3.0238792447912|3.0238792447912|3.0238792447912|3.0238792447912|3.0238792447912|3.0120879178431|2.9995423296189|2.9933073096005|2.9933073096005|2.9933073096005|2.9933073096005|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8992200284254|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.8890561504214|2.7945069122148|-3.0841274305832|-3.0841274305832|-3.0979192438668|-3.1371325191465|-3.1884805423912|-3.2577561121182|-3.3063956610578|3.1096965761074|3.1096965761074|3.0239871931513|3.0239871931513|3.0239871931513|3.0005413241343|2.9390347750631|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1352026041319|-3.1513362257535|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224|-3.1738843931224
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.430658413628|-3.4846204272678|-3.6112449424984|-3.7409532630398|-3.7409532630398|-3.7409532630398|-3.7716147330021|-3.8306831283277|3.5807227225371|3.5807227225371|3.5807227225371|3.5591363610236|3.4812626774012|-3.7499896458309|-3.7499896458309|-3.7499896458309|-3.7499896458309|-3.7499896458309|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.7723118839548|-3.8192354107218|-3.8835949924607|3.6165795102051|3.6165795102051|3.6165795102051|3.6165795102051|3.6165795102051|3.5789772023019|3.5405302433235|3.4500336678009|3.3928150900184|3.35146118623|3.3482901942066|3.2858780370081|3.2237534110109|3.1725038096155|3.1504368292506|3.1504368292506|3.1004852572211|3.047205823343|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.992936978405|2.9204856396442|-3.3232276644819|-3.3232276644819|-3.3952529260971|-3.4641700132532|-3.4840777299849|-3.6017529988783|-3.6691700909421|-3.7357445529087|-3.7657339208636|-3.7657339208636|-3.7747043098911|-3.949115934847|3.4687600766308|-3.5085998470379|-3.5289998909713||-3.5944442904526|-3.6121603423285|-3.6392437440812|-3.6392437440812|-3.6392437440812|-3.6392437440812|-3.6619376322362|-3.76548622943|-3.8422068765542|-3.850785446474|-3.897539496763|-3.9561550091189|-3.9904284697966|-3.9904284697966|-3.9904284697966|-3.9904284697966|-3.9904284697966|-3.9904284697966||-3.9904284697966|-3.9904284697966|-3.9904284697966|-3.9904284697966|-3.9904284697966|-3.9904284697966|-3.9904284697966|-4.0182538542699|-4.0230598619196|-4.0950664735075|-4.1261849774516|-4.203538949136|-4.2052681232754|-4.2052681232754|-4.2052681232754|-4.2052681232754|-4.2052681232754|-4.2926766579612|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|3.9834752408158|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2147206642999|-4.2207043704149|-4.2207043704149|-4.2652271651291|-4.2891412733952|-4.3307123712875|-4.3402360602857|-4.346928932561|-4.3721432711167|-4.4046036430513|-4.4256708564929|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.450577595359|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.5324566877054|-4.60550732482|-4.7088972977855|-4.7565523443463|4.3307996255083|4.3307996255083|4.1786661128119|4.1024067114807|4.0632297673729|3.9463665660782|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3244619197929|-4.3271796115332|-4.405199700825|4.1163102831634|4.1163102831634|4.1163102831634|4.0288720167308|4.0288720167308|4.0288720167308|4.0288720167308|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.2827166804739|-4.3164220820331|-4.3164220820331|-4.3164220820331|-4.3393579070726|-4.4687310131567|4.1414435929996|4.1414435929996|4.0838259929796|4.0548067881421|3.9570076811927|3.9066751652975
11114|1096396|/equities/skellerup?cid=1096396|NZX50|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6657504157229|4.6647227159257|4.6324695074024|4.5594108064375|4.539900748752|4.4724924105743|4.4724924105743|4.4724924105743|4.4724924105743|4.3888805992448|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.3090432000853|4.2611589247096|4.2385101907903|4.1911222795042|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1768848254243|4.1054278296409|4.0304751575189|4.0144169529497|3.9380455645292|3.9380455645292|3.8061618708206|3.6585129789327|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.6098387147597|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.5346111859879|3.39734581731|-3.7863020146575|-3.7863020146575|-3.7863020146575|-3.9297800819837|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.096990320991|-4.142767135645|-4.2053298282342|-4.2053298282342|-4.2448109043656|-4.3209007992809|-4.4082231802483|-4.5058036692428|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282||-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|-4.5192360822282|4.2859434590549|4.2859434590549|4.2859434590549|4.2859434590549|4.2859434590549|4.2859434590549|4.2859434590549|4.2593817430305|4.1987573523838|4.1563673896945|4.1563673896945||4.1340772118148|4.1340772118148|4.1340772118148|-4.4105847868268|-4.4105847868268|-4.4105847868268|-4.4105847868268|-4.4105847868268|-4.4105847868268|-4.4105847868268|-4.4105847868268|-4.4456498394348|-4.546633868906|-4.546633868906|-4.546633868906|-4.546633868906|-4.546633868906|-4.546633868906|-4.546633868906|-4.546633868906|-4.584119895917|-4.584119895917|-4.584119895917|-4.584119895917|-4.694577565703|-4.7745307186281|-4.7820718584091|-4.7820718584091|-4.7820718584091|-4.7820718584091|-4.8620941585487|-4.8620941585487|-4.8620941585487|-4.8620941585487|-4.8620941585487|-4.8620941585487|-4.8895489315397|-4.9111654074332|-4.941228194184|-4.941228194184|-4.941228194184|-4.9539256853095|-4.9539256853095|-4.9539256853095|-4.9539256853095|-4.9539256853095|-4.9539256853095|-4.9539256853095|-4.9539256853095|-4.9539256853095|-4.9810285349942|-5.0394630793322|-5.0394630793322|-5.0394630793322|-5.0605142782782|-5.0977937590916|-5.1097708953573|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1285069611971|-5.1400076181032|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.9086231492268|4.8921967473901|4.8921967473901|4.8921967473901|4.8921967473901|4.87132946289|4.8675056832859|4.8675056832859|4.767784001411|4.7214267805561|4.6343632357368|4.6098481170611|4.560942569516|4.5529535797175|4.5529535797175|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.5042352113604|4.4885949993|4.4828832573213|4.4759814150375|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.4592947692613|4.3931053977256|4.3888209376649
11115|43309|/equities/sky-network-television?cid=43309|NZX50|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5815771020912|2.5784191066979|2.5282434285745|2.4752705032146|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4579527785966|2.4443919582046|2.429378449464|2.429378449464|2.429378449464|2.375975952705|2.347195583538|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|2.3396168637754|-2.5571484416017|-2.5571484416017|-2.5571484416017|-2.5571484416017|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5754643601581|-2.5982937727156|-2.6061466240501|-2.6061466240501|-2.6061466240501|-2.6061466240501|-2.6329406790839|-2.6754896169356|-2.7060995637765|-2.7195550798698|-2.760925906093|-2.760925906093|-2.760925906093|-2.7837974912236|-2.7837974912236|-2.7942193621077|-2.8357993092446|-2.8780168752651|-2.8780168752651|-2.8780168752651|-2.9300187142668|2.7405509776165|2.7405509776165|2.7405509776165|2.7405509776165|2.7405509776165|2.7396461249546|2.7396461249546||2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7396461249546|2.7077111978536|2.7077111978536|2.6980125130553|2.6749536713135|2.6749536713135||2.635560108822|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8143962506701|-2.8165513944018|-2.8250571038312|-2.8511745428582|-2.8685272640145|2.7147520656611|2.7147520656611|2.7147520656611|2.7147520656611|2.7147520656611|2.7147520656611|2.7147520656611|2.7147520656611|2.7147520656611|2.7063911883064|2.6915457743217|2.6892540314817|2.6892540314817|2.6778145053119|2.6778145053119|2.6778145053119|2.6778145053119|2.6778145053119|2.6778145053119|2.6778145053119|2.6778145053119|2.6778145053119|2.6778145053119|2.6675716746881|2.6611907470043|2.651323052227|2.6459144971763|2.6393494365386|2.636886350165|2.636886350165|2.636886350165|2.636886350165|-2.8059795202638|-2.8059795202638|-2.8059795202638|-2.8059795202638|-2.817443853767|-2.817443853767|-2.8260487253481|-2.828387478437|-2.8299691325052|-2.8299691325052|-2.8299691325052|-2.8308216343286|-2.8308216343286|-2.8308216343286|-2.8308216343286|-2.8308216343286|-2.8308216343286|-2.8308216343286|-2.8308216343286|-2.8308216343286|-2.8520240264869|-2.8676839912056|-2.8676839912056|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.876821122555|-2.8902112780138|-2.8902112780138|-2.895790318441|-2.9058781374291|-2.9076423897562|-2.9131387828085|-2.9131387828085|2.7294931186248|2.7294931186248|2.7294931186248|2.7294931186248|2.7294931186248|2.7294931186248|2.7133257668338|2.7009175928788|2.6599084174586|2.6526760167493|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.62975768192|2.3424785694392|2.3424785694392|2.3284920391369|2.3284920391369|2.3161022593498|2.3123467480368|2.3123467480368|2.3123467480368|2.3123467480368|2.3103852575825|2.3059836036416|2.3010928770405|2.2856897617866|2.2856897617866|2.2856897617866
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5513309981075|-1.5764788351288|-1.6055320459196|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6155977151034|-1.6378864139581|-1.6382071078115|-1.660230080319|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|-1.7061155412927|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|1.6313274518485|-1.8186385755519|-1.8186385755519|-1.8186385755519|-1.8357095922342|-1.848566177301|-1.8706290421799|-1.89430910955|-1.89430910955|-1.89430910955|-1.89430910955|-1.89430910955|-1.919196258419|-1.919196258419|-1.919196258419|-1.919196258419|-1.9807978488698|-1.9807978488698|-1.9864420866187||-2.0006760785785|-2.0006760785785|-2.0006760785785|-2.0006760785785|-2.0241990254857|-2.0241990254857|-2.0241990254857|-2.0341100346753|-2.0640111379832|1.9055504551921|1.9055504551921|1.9055504551921|1.9055504551921|1.9055504551921|1.9055504551921|1.9055504551921|1.9055504551921|1.9055504551921||1.8967227264017|1.8858030288054|1.8831144669137|1.837904993967|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0209229986823|-2.0354700001253|-2.0483000049076|-2.0864444914881|-2.1249383228161|1.9871793334026|1.9871793334026|1.9871793334026|1.9871793334026|1.9871793334026|1.9871793334026|1.9871793334026|1.9779772299681|1.9760856648456|1.9256508505092|1.8190564817572|1.7856183125337|1.751242592794|1.7452695401314|1.7430772551566|1.740701437855|1.740701437855|1.740701437855|1.740701437855|1.7257793753944|1.7194316445528|1.7194316445528|1.7194316445528|1.7194316445528|1.7194316445528|1.7194316445528|1.7194316445528|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.7185945640809|1.6817716968067|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.8732561619081|-1.9008401931433|-1.9059335590632|-1.9221484000188|-1.971831586041|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.989287084751|-1.994207879363|-2.0030087590864|-2.0183430645919|-2.030114875661|-2.030114875661|-2.0409931903319|-2.0409931903319|-2.0409931903319|-2.0409931903319|-2.0409931903319|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0540709032644|-2.0563838690432|-2.0563838690432|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359|-2.0845789202359
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-3.8757978516587|-3.9412937451008|-3.9412937451008|-3.9708818648263|-4.0207019220904|-4.0291133071665|-4.064059587379|-4.064059587379|-4.1281217028253|-4.2165240766332|-4.2808602652864|-4.3348445320479|4.1947751375843|4.1947751375843|4.1947751375843|4.1947751375843|4.1947751375843|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1591030737837|4.1290034343887|4.0947261441735|4.0605291380912|4.0472544315159|3.9902824961146|3.9850361703723|3.9822625450392|3.9750139770794|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|3.9506568802329|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2282910540665|-4.2535997191286|-4.2535997191286|-4.271944345174|-4.271944345174|-4.2768824510417|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3047847976225|-4.3830941771951|-4.4356599224371|-4.4382334696764|-4.4774814432985|-4.4870760139279|-4.4870760139279|-4.4951034770043|-4.4951034770043|-4.4951034770043|-4.4951034770043|-4.5348368204999|-4.6003744908359|-4.6100438005513|-4.6100438005513|-4.6100438005513|-4.6667153710332|-4.7319061882194|-4.7887844649615|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679||-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8840343297679|-4.8986228205489|-4.8986228205489|-4.9029141507466|-4.9162937095782|-4.9178260091301|-4.9303626488046|-4.9320693756029|-4.9561882046511|-4.9799313310837|-5.0088126928779|-5.0088836322554|-5.0088836322554|-5.0088836322554|-5.0088836322554||-5.0556588774268|-5.0556588774268|-5.0911679513911|-5.0911679513911|-5.0911679513911|-5.1535197372414|-5.1662004102607|-5.1662004102607|-5.1662004102607|-5.1662004102607|-5.2307783088573|-5.2360942665172|-5.2360942665172|-5.2360942665172|-5.2360942665172|-5.2360942665172|-5.2360942665172|-5.2360942665172|-5.2748269045168|-5.3098076409559|-5.3303419557391|-5.3429223096883|-5.3429223096883|-5.3483823647893|-5.3483823647893|-5.3483823647893|-5.3483823647893|-5.3483823647893|-5.3670912176146|-5.3745263601249|-5.3745263601249|-5.3839178907546|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.1450672401387|5.136741374753|5.0991991691602|5.0991991691602|5.0991991691602|5.0877213933747|5.0771903968168|5.060852348107|5.060852348107|5.0478913114003|5.0335547381923|5.0335547381923|5.0335547381923|5.0335547381923|5.0335547381923|5.0335547381923|5.0335547381923|5.0335547381923|5.0335547381923|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0211168552796|5.0040189188233|4.9758542821927|4.9703933978658|4.9598816262993|4.9582017911046|4.9447000978914|4.9447000978914|4.9447000978914|4.9447000978914|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.9425734670142|4.923692772916|4.9179919275211|4.8986022773238|4.8904388266276|4.8904388266276|4.8904388266276|4.8904388266276|4.8227096219273|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8061484985643|4.8007206578049|4.7869116618669|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9528102393075|-4.9778445556346|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948|-4.9854391360948
11118|43246|/equities/dnz-property|NZX50|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3542768642651|1.3447520650478|1.3442864263726|1.3442864263726|1.3442864263726|1.3442864263726|1.3442864263726|1.3442864263726|1.3403181792048|1.3351459275974|1.3351459275974|1.3171555443179|1.3171555443179|1.2868394899779|1.2307895076634|1.2307895076634|1.2147661659852|1.2147402138329|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2053038390012|1.2025598189932|1.1995109078731|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2790206891101|-1.2833562870601|-1.2864891778514|-1.2864891778514|-1.287023614106|-1.287023614106|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1718910164729|1.1582122452938|1.124665917014|1.124665917014|1.124665917014|1.124665917014|1.124665917014|1.124665917014|-1.2670378209762|-1.2693676516367|-1.2693676516367|-1.2804084602278|-1.2918617388756|-1.2918617388756|-1.2918617388756|-1.2918617388756|-1.3042908135554|-1.3163865832337|-1.3163865832337|-1.3163865832337|-1.3204295401052|-1.3326994847673|-1.3402216513309|-1.3544542533969||-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969||-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3544542533969|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3601416735048|-1.3790020727075|-1.3790020727075|-1.38833564111|-1.4009285126396|-1.4238094659059|-1.4322435248234|-1.4322435248234|-1.4322435248234|-1.4322435248234|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4331122042143|-1.4512357713342|1.3856994214532|1.3856994214532|1.3856994214532|1.3856994214532|1.3856994214532|1.3856994214532|1.3856994214532|1.3856994214532|1.3856994214532|1.3802215725048|1.3722597552637|1.3722597552637|1.3722597552637|1.3722597552637|1.3647330550463|1.3563699952|1.3454111473686|1.3382345854051|1.3369273144677|1.3288081308951|1.3264297831635|1.3264297831635|1.3226997574811|1.2985553035741|1.2855003701322|1.2855003701322|1.2672226414275|1.2645833070132|1.2645833070132|1.2645833070132|1.2645833070132|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.2552809967296|1.229756674689|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3631770161503|-1.3779744602699|-1.3810585357601|-1.3810585357601|-1.3810585357601|-1.3810585357601
11119|1096403|/equities/summerset?cid=1096403|NZX50|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.756779270759|10.609754806747|10.508060779826|10.318848245107|10.318848245107|10.318848245107|10.318848245107|10.274258882721|10.274258882721|10.274258882721|10.274258882721|10.274258882721|10.111198820212|10.111198820212|10.111198820212|10.111198820212|10.111198820212|10.041332153853|9.8303693183884|9.7509657418976|9.5756367798511|9.5756367798511|9.5434856012865|9.4138723562607|9.4037469438324|9.2930523081632|8.9922803953854|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-9.9349756950491|-10.112750397165|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.136752357255|-10.198645591454|-10.198645591454|-10.29071723059|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.49713982168|-10.51459999684|-10.640666756403|-10.747962723586|-10.815571585816|-10.815571585816|-10.887301382668|-11.094779104267|-11.213088082246|-11.219367685352|-11.219367685352|-11.230963696411|-11.246071062012|-11.420634280226|10.947632151421|10.947632151421|10.947632151421||10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.947632151421|10.910147116776|10.901848602436|10.901848602436|10.809770908733|10.809770908733||10.809770908733|10.770301119906|10.694224322749|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.647742971988|10.638047837782|10.620053237862|10.610058884032|10.577843458793|10.573880722667|10.573880722667|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.180427971482|-11.272697332832|10.410189310192|10.410189310192|10.410189310192|10.410189310192|10.410189310192|10.410189310192|10.175765690405|10.159771930532|10.159771930532|9.8553020284754|9.8235381046176|9.8235381046176|9.8235381046176|9.8235381046176|9.7761534495751|9.7185037184203|9.683337852739|9.650375389813|9.6059718924083|9.5455243672836|9.4358010218226|9.4358010218226|9.4358010218226|9.4358010218226|9.4358010218226|9.2275568562176|-9.8388386086451|-9.8388386086451|-9.8388386086451|-9.8388386086451|-9.8414869127259|-9.9022074604019|-9.989119519126|-10.054021399696|-10.068607051529|-10.068607051529|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.07693595879|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.108583356177|-10.114499335116|-10.114499335116|-10.114499335116|-10.114499335116|-10.177721695734|-10.177721695734|-10.177721695734|-10.268676501917|-10.268676501917|-10.268676501917|-10.268676501917|-10.268676501917|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347|-10.274272134347
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.45826019349234|-0.46834465864121|-0.47865740130617|-0.47865740130617|0.39545832720154|0.39545832720154|0.39545832720154|0.32871398914441|0.32871398914441|0.27440443622387|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.25144551638905|0.24882836412659|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.29277626377615|-0.33058473663498|-0.35154472202922|-0.35154472202922|-0.35154472202922|-0.35154472202922|-0.36171637045968|-0.37801817078974|-0.38446462672714|-0.40523848347932|-0.40998721247547|-0.4180413465327|-0.44143482994436|-0.44687204174862|-0.45819115431955|-0.47696439372231|-0.47696439372231|-0.48532639243634|-0.48532639243634|-0.52041000266012|-0.52041000266012|-0.52041000266012|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.53271582222041|-0.54273979140715|-0.5430442119461|-0.55643802989652|-0.56604224398324|-0.57671359296849|-0.58468177711754|-0.58631307820247||-0.60034785215243|-0.61316428520265|-0.62407145939472|-0.63007938356535|-0.64953265026032|-0.6678140476326|-0.68316549982307|-0.68316549982307|-0.70129502510226|-0.71977222402004|-0.73752469971343|-0.74806543174328|-0.74806543174328|-0.74806543174328|-0.78118383755222|-0.79007383051253|-0.79007383051253|-0.79007383051253|||-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.8075148779224|-0.81279431648504|-0.81482903862994|-0.81482903862994|-0.81482903862994|-0.81482903862994|-0.81925447345885|-0.81956714781594|-0.81956714781594|-0.81956714781594|-0.8295190344527|-0.84946556668311|-0.88903061439653|-0.88903061439653|-0.88903061439653|-0.88903061439653|-0.88903061439653|-0.88903061439653|-0.88903061439653|-0.88903061439653|-0.90558957711481|-0.92124079908052|-0.92124079908052|-0.92124079908052|-0.92124079908052|-0.92471198401097|-0.93634665631855|-0.95316294192831|-0.98851438429135|-1.0120925136266|-1.0120925136266|-1.0120925136266|-1.0120925136266|-1.012871084003|-1.012871084003|-1.012871084003|-1.012871084003|-1.012871084003|-1.012871084003|-1.0215234264051|-1.031692695211|-1.0407696626701|-1.0437279988853|-1.0437279988853|-1.0464543407748|-1.0464543407748|-1.0593937111773|-1.0987707953628|-1.1324406807345|-1.1324406807345|-1.1324406807345|-1.1324406807345|-1.1324406807345|-1.1390625571667|-1.1390625571667|-1.1728472516999|-1.1998303450992|-1.2281447757008|-1.2351608330147|-1.2929564641732|-1.3516183149835|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.3956690967623|-1.4157434371383|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.3242223621465|1.2930248447101|1.2244720467639|-1.3053571861299|-1.3053571861299|-1.3053571861299|-1.3053571861299
11121|1096407|/equities/tourism|NZX50|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|-2.1777580585515|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0372466979112|2.0286074278184|2.0062304732345|1.9985893961614|1.9739880955689|1.8833201369172|1.8414668463474|1.8321853768832|1.8124281975965|1.7404757642459|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.9343413396984|-1.944248599318|-1.944248599318|-1.9480540161964|-1.9539489222497|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-1.968082983059|-2.0306477820015|-2.0634974876086|-2.0913889050866|-2.0913889050866|-2.0913889050866|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.0999139613211|-2.1076821956701|-2.1163135671689|-2.1473007246391|-2.1473007246391|-2.2053341119969|-2.2859268088566|-2.3126964259398|-2.3541071600662|-2.3923412900221|-2.4003792450441|-2.4087546915493|-2.4541719059901|-3.0135242520391|-3.0466937288773|-3.0768818309055|-3.1054140996195|-3.1054140996195|-3.1054140996195||-3.1264988918924|-3.1264988918924|-3.1372209941705|-3.1569122115065|-3.1626802461334|-3.2000740717178|-3.2000740717178|-3.2000740717178|-3.2000740717178|-3.2000740717178|-3.2228600791566|-3.2748445064351|-3.3311453117497|-3.3311453117497|-3.3311453117497|-3.3311453117497|-3.3730994619046|-3.3730994619046||-3.3730994619046|-3.3730994619046|-3.3730994619046|-3.3730994619046|-3.3934437739755|-3.4360486653011|-3.4667207296867|-3.5058007964579|-3.5914452748263|-3.5960503371517|-3.6165168974804|-3.6165168974804|-3.6165168974804|-3.6165168974804|-3.6165168974804|-3.6165168974804|-3.6165168974804|-3.6350189153803|-3.6431713830852|-3.6431713830852|-3.6514460362798|-3.6514460362798|-3.6671621973654|-3.7189074672802|-3.7189074672802|-3.7189074672802|-3.7189074672802|-3.7671193190795|-3.8169117923744|-3.8169117923744|-3.8169117923744|-3.8169117923744|-3.8315685850788|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|-3.8343728993945|3.6822342989306|3.6822342989306|3.6822342989306|3.6822342989306|3.6822342989306|3.6822342989306|3.6822342989306|3.6822342989306|3.6624825660233|3.6547119984491|3.6547119984491|3.6547119984491|3.6547119984491|3.6330133422065|3.5821152596621|3.5821152596621|3.5785373234636|3.5785373234636|3.5665893804741|3.5665893804741|3.5278770539178|3.4670856499024|3.3878729899004|3.3477843380038|3.3477843380038|3.3477843380038|3.3477843380038|3.3069826205642|3.2973887772606|3.2973887772606|3.2973887772606|3.2973887772606|3.2973887772606|3.2973887772606|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2939252168156|3.2415836023199|3.2400414280082|3.2400414280082|3.2355449189847|3.2355449189847|3.1987726385675|-3.49259958873|-3.49259958873|-3.5338098075528|-3.5338098075528|-3.5338098075528|-3.5338098075528|-3.5338098075528|-3.5753443402868|-3.5926047478364|-3.6312275235571|-3.7102527424934|-3.7235836670283|-3.7235836670283|-3.7595373972129|-3.782263780509|-3.7943124961277|-3.7943124961277|-3.7943124961277|-3.8035955354781|-3.8035955354781|-3.81843940916|-3.8260437217282|-3.8394929531467|-3.8522399563701|-3.8522399563701|-3.8522399563701|-3.8735998757582|-3.9184090945371|-3.9184090945371|-3.9184090945371
11122|1096410|/equities/trustpower-nz|NZX50|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.1763142495744|-4.2147935926244|-4.2370282144111|-4.2370282144111|-4.2370282144111|-4.2422535917011|-4.264170662214|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436|-4.3003151255436||4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|4.1804948301395|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3489651374751|-4.3697100280162|-4.3697100280162|-4.3935665685199|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|4.1295420420938|3.9967131098966|-4.2888980462255|-4.2888980462255|-4.2888980462255|-4.3587757298352|-4.3978712672807|-4.3978712672807|-4.4289149495821|-4.4289149495821|-4.4549054274803|-4.4915617450349|-4.4939573058677|-4.5305079894145|-4.5816754982295|-4.6246395558585|-4.6262659993954||-4.6914066437425|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4814648977499|4.4332941761261|4.3919934686296|4.3533260487045|4.3425847316809|4.333993293747||4.333993293747|4.304992465956|4.282769473375|4.2402992601539|4.2053326098285|4.1656552642245|4.1656552642245|4.1656552642245|4.1307278308227|4.0991419325222|-4.2593252354043|-4.2593252354043|-4.2593252354043|-4.2593252354043|-4.2593252354043|-4.2593252354043|-4.2593252354043|-4.2593252354043|-4.2593252354043|-4.277028288353|-4.2800965361984|-4.2800965361984|-4.2915386727819|-4.2915386727819|-4.2915386727819|-4.2915386727819|-4.2915386727819|-4.2915386727819|-4.2915386727819|-4.2917094552263|-4.3219254090148|-4.3219254090148|-4.3638060704158|-4.4103399796935|-4.4213376685837|-4.4213376685837|-4.4213376685837|-4.4213376685837|-4.4673923735828|-4.4673923735828|-4.4870274161374|-4.4870274161374|-4.5307681679303|-4.5307681679303|-4.5307681679303|-4.5307681679303|-4.5307681679303|-4.5307681679303|-4.5307681679303|4.2787606985213|4.2787606985213|4.2787606985213|4.2787606985213|4.2787606985213|4.2787606985213|4.2787606985213|4.2787606985213|4.1897343298728|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3824207103512|-4.3896161306159|-4.3896161306159|-4.3896161306159|-4.3896161306159|-4.3896161306159|-4.3896161306159|-4.3896161306159|-4.3896161306159|-4.4451292077983|-4.4684770151735|-4.5110854622126|-4.585094981326|4.3475085952305|4.3475085952305|4.3475085952305|4.3475085952305|4.3475085952305|4.3447637266611|4.3447637266611|4.3380707046163|4.3368025624099|4.3368025624099|4.3368025624099|4.3368025624099|4.3368025624099|4.3368025624099|4.3342249220546|4.3191390375226|4.2764181706925|4.2764181706925|4.2764181706925|4.2449090849051|4.2254544508334|4.189683521653|-4.4101423958458|-4.4101423958458|-4.4101423958458|-4.4101423958458|-4.4468248662593|-4.4725833002331|-4.4734258192117|-4.4938062581018|-4.5297847227471|-4.5766868286358|-4.5766868286358|-4.5766868286358|-4.6490965610331|4.3506254454945|4.3506254454945|4.3506254454945|4.3506254454945|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254|4.3226534594254
11123|1096413|/equities/vector?cid=1096413|NZX50|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7220030225181|3.7119178680208|3.7073489193151|3.7006129958044|3.692575823136|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6392704433842|3.6078255912378|3.6047179808934|3.6047179808934|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7761578280792|-3.7781734951189|-3.8185740453061|-3.8381292280603|-3.8381292280603|-3.8381292280603|-3.8381292280603|-3.8381292280603|-3.8614101340427||-3.8631188487992|-3.8631188487992|-3.8631188487992|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871||3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.693792454871|3.6473895228267|3.6467116978832|3.6331207370228|3.6331207370228|3.6331207370228|3.6331207370228|3.6275392213868|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6213933696766|3.6085800112053|3.6085800112053|3.6011130950199|3.6011130950199|3.6011130950199|3.6011130950199|3.6011130950199|3.6011130950199|3.5952935507282|3.5844903866316|3.5844903866316|3.5844903866316|3.5844903866316|3.5844903866316|3.5844903866316|3.5844903866316|3.5844903866316|-3.8527248107032|-3.8527248107032|3.657315688536|3.657315688536|3.6284289417504|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7723642440419|-3.7778299750863|-3.7955169481236|-3.8372915102594|-3.8809421938385|-3.8918354159953|-3.9100224978793|-3.9357240737664|-3.936726987493|-3.9377797975937|-3.9433739996397|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159|-3.9461908185159
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|2.8544459506127|2.8544459506127|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.8301627574271|2.7674031718909|2.6087812565366|2.4869792221431|2.358310222454|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.2415015706117|2.230310613321|2.230310613321|2.2231227627581|2.2129142539574|2.2004603563496|2.1427337260984|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.1388711664934|2.0981901590315|2.0909221529358|2.0909221529358|2.0909221529358|2.0909221529358|2.0909221529358|2.0909221529358|2.0299135445879|1.9910150633174|1.9805722750909|1.9778579382639|1.9740725930088|1.9740725930088|1.9740725930088|1.9740725930088|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9256931394569|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9492131382244|-1.9520532010535|-1.9520532010535|-1.9817257853062||1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8334661758854|1.8316290684225|1.8156989622648||1.7986582073742|1.7986582073742|1.7986582073742|1.7986582073742|1.7986582073742|1.7986582073742|1.756842411577|1.7414915440473|1.6833239195515|1.6509155231239|1.6087950288722|1.5814389320953|1.5354876686846|-1.6842525354748|-1.6842525354748|-1.6842525354748|-1.6842525354748|-1.6842525354748|-1.6842525354748|-1.6842525354748|-1.6842525354748|-1.6842525354748|-1.6842525354748|1.525551414689|1.525551414689|1.525551414689|1.525551414689|1.525551414689|1.525551414689|1.525551414689|1.525551414689|1.5050571364391|1.5011745870365|1.49241620305|1.4799729803059|1.4799729803059|1.4799729803059||1.4799729803059|1.4799729803059|1.4799729803059|1.4799729803059|1.4799729803059|-1.6179147146996|-1.6179147146996|-1.6179147146996|-1.6179147146996|-1.6179147146996|-1.6179147146996|-1.6265719094603|-1.6745243711305|-1.6900270959881|-1.6919096179497|1.5914903813557|1.5914903813557|1.5914903813557|1.5914903813557|1.5914903813557|1.5914903813557|1.5805448750607|1.5456054453443|1.5450684337938|1.5450684337938|1.5404549026592|1.5404549026592|1.5043943352284|1.4632028953016|1.4632028953016|1.4480032143526|1.4240162972969|1.4240162972969|1.4055736599545|1.3873040011834|1.3347822947978|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.3052427773308|1.2837074765877|1.2837074765877|1.2837074765877|-1.4035287719755|-1.4035287719755|-1.4035287719755|-1.4050319836966|-1.4083688840195|-1.409158721009|-1.409158721009|-1.409158721009|-1.409158721009|-1.409158721009|-1.409158721009|-1.4301763534977|-1.4305880909145|-1.4305880909145|-1.457320154263|-1.4786890751271|-1.5000405361594|-1.5000405361594||-1.5000405361594|-1.5000405361594|-1.501156163474|-1.5596179766347|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5603776116267|-1.5670861424224|-1.5690294530718|-1.5690294530718|-1.5690294530718|-1.5690294530718|-1.5933659834695|-1.620378100805|-1.620378100805|-1.620378100805|-1.620378100805
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-2.0873409662713|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9313093731555|1.9208992796643|1.8937770544934|1.8728078205771|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.853077462783|1.8470305507608|1.8458513376083|1.8458513376083|1.8458513376083|1.8348348600959|1.8220387745009|1.8074553491287|1.8074553491287|1.7982837559572|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.8956588753013|-1.910176529702|-1.9293229136159|-1.9293229136159|-1.9448031952303|-1.9547812928007|-1.9867053165905|-1.9867053165905|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-1.9929259041822|-2.001306564706|-2.0036739719106|-2.02908224002|-2.042035779859|-2.0539286042864|-2.0554761981097|-2.0685816958029|-2.0685816958029|-2.0780630169746|-2.0780630169746|-2.0780630169746|-2.0780630169746|-2.0780630169746|-2.0828477672335|-2.1109848792166|-2.1109848792166|-2.1322054128747|-2.1327282500378|-2.1508091635298|-2.1650112934553|-2.1650112934553|-2.1955680921832|-2.2156312151263|-2.2338040399343|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049||2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049|2.1169698246049||2.0847665512086|2.0847665512086|2.0847665512086|2.0736294944553|2.0673660922346|2.0640321749593|2.0640321749593|2.0637957405686|2.0637957405686|2.0637957405686|-2.1730271126128|-2.1730271126128|-2.1730271126128|-2.1730271126128|-2.1730271126128|-2.1730271126128|-2.1730271126128|-2.1730271126128|-2.2041967340417|-2.2168852430922|-2.2436546639579|-2.2436546639579|-2.25863957043|-2.25863957043|-2.25863957043|-2.25863957043|-2.25863957043|-2.25863957043|-2.2730984156157|-2.2730984156157|-2.2730984156157|-2.2730984156157|-2.2730984156157|-2.2730984156157|-2.2730984156157|-2.2734425934184|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1307637993059|2.1243551771155|2.1243551771155|2.1243551771155|2.1243551771155|2.1243551771155|2.1148390814453|2.0942656513486|2.0791840549347|2.0560377831853|2.04559763224|2.0317751384563|2.0140765630215|2.0140765630215|2.0140765630215|2.0140765630215|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|2.0018140616203|1.9739878548084|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0916295817125|-2.0929217659355|-2.0971353013119|-2.1304281507157|-2.1492527843083|-2.1492527843083|-2.1492527843083|-2.1492527843083|-2.1608362993229|-2.1664847886814|-2.1680387298546|-2.1850429685339|-2.2000477481136|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837|-2.2012532622837
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|32.647943045651|32.647943045651|32.647943045651|32.647943045651|32.647943045651|31.878269754024|31.858076292245|31.62230852574|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.539865838821|31.05318510459|30.716871923055|30.433745377423|-31.948805445622|-31.948805445622|-31.948805445622|-31.948805445622|-31.948805445622|-31.955894596257|-31.989882821152|-32.369313949026|-33.530626267655|31.406092133447|30.968436839762|30.709375410812|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.438352466225|30.236502091752|29.960003341421|29.772225447479|29.622472838101|29.510525256988|29.174472736646|28.828303574776|28.749780707067|28.714201879176|28.703002134598|28.568890429908|28.528028100903|28.528028100903|28.528028100903|28.528028100903|28.528028100903|28.528028100903|28.397809234124|28.286454217148|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-29.693325067735|-30.151419019394|-30.151419019394|-30.151419019394|-30.151419019394|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.71803517088|28.287399342156|27.6414866475|-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026||-29.132657094026|-29.132657094026|-29.132657094026|-29.132657094026|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639||27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.426339738639|27.255004477801|26.757956478664|26.644971500579|26.573584383001|26.419667686875|26.196156676009|26.034011822492|25.953313171367|25.875250829039|25.741547916529|25.662611694466|25.585402933901|25.084085323353|24.977304025315|24.977304025315|24.977304025315|24.977304025315|24.977304025315|24.825837751015|24.825837751015|24.825837751015|24.768378623972|24.756550454044|24.594545020324|24.594545020324|24.594545020324|24.594545020324|24.550620014648|24.50236567654|24.366970159365|24.335421529024|24.335421529024|24.11903737939|23.936629548741|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|-24.910768190012|24.232709234519|24.232709234519|24.173010209714|23.993357609284|23.906392360806|23.856797225534|23.856797225534|23.781996840966|23.651505808844|23.526004531663|23.492651862879|23.252248679024|23.210582638694|23.169260343924|23.05261626179|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.82673405422|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-23.853010232364|-24.194716832279|22.503344364275|22.503344364275|22.503344364275|22.503344364275|-23.430758499203|-23.430758499203|-23.430758499203|-23.430758499203|-23.543200518354|-23.564806754572|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.564876733924|-23.636282914494|-23.636282914494|-23.636282914494|-23.691991375127|-23.74954211643|-23.74954211643|-23.753651261225|-23.753651261225|22.617160637824
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|-0.71977830309432|-0.73975365447513||-0.74417072851914|-0.7621243594784|-0.7621243594784|-0.77402706926603|-0.8111411850269|-0.83813697085081|0.81517671359809|0.81517671359809|0.79186302438082|0.77762559403647|0.72513953568393||0.69737728571289||0.68264137744234|0.66960154241241||0.65622394687508|0.65580438250276|||-0.68647607947607|-0.68647607947607|-0.69164006671662|0.65038264948946|0.65038264948946|0.64598072191986|0.62331190066109|0.58867990922674|0.56519985807984|0.53355542833109|||0.49172823091899|0.46719804197058|0.450775611064||0.43419510750987|0.41993902158978|0.41715446922782|0.41017163697881|-0.42447947531077|-0.42447947531077|-0.42719941634969|-0.42772157544379|-0.43691285511393|0.4101497738933|0.4101497738933|0.4101497738933|||0.4101497738933|0.4101497738933|-0.44277805428747||-0.44277805428747|-0.45086451582383|0.40903943322024|0.40671048056109||-0.42541917777081|-0.42541917777081|-0.43415947468217|-0.43415947468217|-0.44427094196017|-0.44427094196017|-0.45030106476872|-0.45311229286292|-0.45373586711727|-0.47470652226433|-0.49578501189003|-0.49753890329213|-0.49948767151668|-0.5049863195666|-0.51054035030563|-0.5194892706999|-0.52165474522211|-0.52406082802457|-0.53173424859226|-0.54137138149672|-0.54596820166302|-0.54885355952263|-0.55205951269998|-0.56228834320587|-0.57087596510828|-0.57152883382837|-0.58225426378295|-0.59972694518881|-0.61691881553682|-0.62879871810313|-0.6419985634843|-0.6555539483008|-0.6583932764196|-0.66821474574932||-0.67134971908871|-0.68149968310796|-0.69499967081241|0.66695217645374|0.66695217645374||0.66695217645374|0.66695217645374|0.66328019738426|0.65920022064039|0.64466692268394|0.63462991912655|0.61736658766857|0.59318508323686|-0.60653477304333|-0.60653477304333|-0.60653477304333|-0.60653477304333|-0.60653477304333|-0.61170530311656|-0.6138337165288|-0.6138337165288|-0.62592634560575|-0.6304737197239|-0.66219302867064|-0.71077003251854|-0.74141113373243|-0.75934569275604|-0.80260633137741|-0.82067368987443|-0.84852634274565|-0.87435024040012|-0.87435024040012|-0.87435024040012||-0.87753114272376|-0.87753114272376|-0.89606466723431|-0.89606466723431|-0.89606466723431|-0.91396072653653|-0.9204233124078|-0.9204233124078|-0.9204233124078|-0.9204233124078|-0.92255965307179|-0.92255965307179|-0.94006629933717|-0.96562921062446|-0.97514356126759|-0.98460395193071|-1.0006710871057|-1.021301188292|-1.0247790970426|1.0202454021661|1.0191615611412|1.0179572933358|1.0116192227648|0.98846582638409|0.98718425153788|0.97076029379165|0.94751139701512|0.94612377684543|||||0.93458198619363|0.93286887487302||0.92096542738687|0.90885048467596|0.90650053773411|0.90388948557651|0.9009883165125|-0.9272351927488|-0.93248354802849|-0.93609283379186|-0.94122570963392|-0.94122570963392|-0.95289302937436|-0.95289302937436|-0.95289302937436|-0.95289302937436|-0.95289302937436|||||-0.95289302937436|-0.95289302937436|-0.95289302937436|-0.97543671586169|-0.98526035989128||||-0.98526035989128|-0.98526035989128||-0.98526035989128|-0.98526035989128|-0.98526035989128|-0.98526035989128|-1.0064003682225|-1.0521115369365|-1.0845683489426|-1.090631502004||||-1.1326315392334||||-1.1326315392334|-1.1384794832687|-1.1449771988636||-1.1543267318222|-1.1543267318222|-1.1543267318222|-1.1543267318222|-1.1543267318222|||-1.1543267318222||-1.1543267318222|-1.1543267318222|-1.1870296739443|||-1.1877666420164|-1.1877666420164|||-1.1877666420164|-1.1877666420164|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|-1.195359689048|1.1481183567799|1.1481183567799|||1.1481183567799|1.1481183567799|1.1481183567799
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|3.245285409031|3.245285409031|3.245285409031|3.2388090961481|3.2388090961481|3.2353434157929|3.1626037174421|3.1501151912695|3.1373502141111|3.0976113749735|3.0951237361952|3.0745819322847|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0484796535651|3.0166440685237|2.9951600718988|2.98795561531|2.9321728121221|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1469459113904|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|-3.1515175523449|3.0228730992301|3.0228730992301|3.0228730992301|3.0228730992301|3.0228730992301|3.0228730992301|3.0193034229261|2.9881149196605|2.9345721562682|2.9334134746457|2.9032370700731|2.8708483837139|2.8708483837139|2.8364981702181|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.8004106389991|2.6821228516888|2.662358801982|-2.8708372272654|-2.8708372272654|-2.8708372272654|-2.8708372272654|-2.8708372272654|-2.9192636054538|-3.0225151558477|-3.0494611947358|-3.0549568168124|-3.0866187139573|-3.1256874318722|-3.1507638025949|-3.1861281513517|-3.1861281513517|-3.2051423919803|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.045437890826|3.0404864091987|3.034985094083|3.0222056494959|2.9888959238568|2.9888959238568|2.973773116275|2.9603990556825|2.9603990556825|2.9576656820629||2.9096286431788|-3.0525117170465|-3.0525117170465|-3.0525117170465|-3.0525117170465|-3.0525117170465|-3.1344574437817|-3.228841647647|-3.2637128401048|-3.2885804464314|-3.2885804464314|-3.2885804464314|-3.2885804464314|-3.2885804464314|-3.2885804464314|-3.3039783161982|-3.3121981269898|-3.3285534654262|-3.3600593843065|-3.3895104105829|-3.4239004381894|-3.4343338286875|-3.4742597911091|-3.5380665166876|-3.5928516899768|-3.6231685253452|-3.637409472076|-3.6654549567875|-3.7088388170331|-3.7921466947006|-3.7921466947006|3.6701968066545|3.6701968066545|3.6701968066545|3.6701968066545|3.6701968066545|3.6383657985039|3.6383657985039|3.6383657985039|3.6383657985039|-3.7133419793213|-3.7133419793213|-3.7133419793213|-3.7133419793213|-3.7133419793213|-3.7133419793213|-3.7320466484587|-3.7789408593223|3.6576656597577|3.6576656597577|3.6561359196469|3.6561359196469|3.6561359196469|3.6561359196469|3.6561359196469|3.6561359196469|3.6212621562531|3.5119579227821|3.4969313484345|3.4969313484345|3.4969313484345|3.4721459660171|3.4223844511904|3.4191783204979|3.4191783204979|3.3885314878828|3.3278128104085|3.2759479950678|3.2759479950678|3.2759479950678|3.2759479950678|3.2759479950678|3.2759479950678|3.2759479950678|3.2759479950678|3.2713548544486|3.2713548544486|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3843149001412|-3.3870165673684|-3.3872406447145|-3.3963784999552|-3.4137538877795|-3.4230598837877|-3.42883931643|-3.42883931643|-3.4293695659577|-3.4293695659577|-3.4420773023962|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4565895680429|-3.4745440089969|-3.5006044798723|-3.505869604142|-3.505869604142|-3.5081106009694|-3.5081106009694|3.3926810231921|3.3926810231921|3.3926810231921|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.437909687228|-3.4604552064417|-3.4832835632428|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303|-3.5038922117303
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|-0.77836449079985|-0.79484942150639|-0.79761047045971|||-0.81334629299937|-0.81334629299937|-0.81594032317067|-0.8254892392254|||-0.82755725808596|-0.82755725808596||-0.82755725808596|-0.83061917432652|-0.83372737680083||-0.83372737680083|0.80030290380445|-0.81059639990052|-0.81059639990052|-0.81059639990052||-0.81059639990052|-0.81059639990052|-0.81059639990052|-0.81059639990052|-0.81059639990052|0.78555360620785||0.78555360620785|0.78555360620785|0.77061512939983||0.76401681229862|0.7411297783299|-0.78874467643944|0.7738954722532|0.7738954722532|0.77124208313398|0.77124208313398|0.77124208313398|0.7591578474991|0.75850870778743|-0.75665589994629|-0.75665589994629|-0.75850655443624|-0.7594068608298|-0.7594068608298|-0.7594068608298|-0.7594068608298|-0.7594068608298|-0.76156317764014|-0.76395908520719|-0.76662120472612|-0.76957911530272|-0.76985691441891|-0.76985691441891|-0.76985691441891|-0.76985691441891|-0.7731743482947|-0.77686038593448|-0.780955983312|-0.78210698287001|-0.78210698287001|-0.78210698287001|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.7568864611769|0.75320717670125|0.72911904230827|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.76848525316261|-0.77776138551525|0.7313102652615|0.7313102652615|0.7313102652615|0.7313102652615|0.7313102652615|0.72423368250724|0.7127251384518|0.7127251384518|0.7127251384518||0.7127251384518|0.7127251384518|0.70858348716866|0.70231498733242|-0.73742779476687|-0.74158643995441|-0.74787382190665|-0.76097094687313|0.73820262308535|0.73820262308535|0.73820262308535|0.73820262308535|0.73820262308535|0.71757514160767|-0.75086095713763|-0.75706773757039|-0.76896414225961|-0.77218237922881||-0.78242485839233|-0.79602761089917|0.776635993188|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|0.74388890590518|-0.78951985347603|-0.78951985347603|-0.80057760861554|-0.8100862280863|0.76634261014292|0.76634261014292|0.76634261014292|0.76276864758035|0.76276864758035|0.76002301319759|0.76002301319759|0.71968830698227|-0.78778051370237|-0.78778051370237|-0.80201297475789|-0.80201297475789|-0.80390330899528|-0.84433700694829|0.83353585753631|0.83353585753631||0.83353585753631|0.83353585753631|0.83353585753631|0.83353585753631|0.82948428562164||0.81998254381815|0.8145837785092|0.8145837785092|0.8145837785092|0.8145837785092|0.8145837785092|0.80953753008743|0.80059725724216|0.79820026708358|0.79820026708358|0.79820026708358|0.79820026708358|0.79672872299905|0.79672872299905|0.78580970096317|0.77478856430813|0.75813405732515|||0.75813405732515|0.75652436503797||||0.75652436503797|0.75652436503797|0.75652436503797|0.75652436503797|0.75652436503797|||0.75652436503797|0.75558262278668|-0.78625156405705|-0.78625156405705|-0.78625156405705|-0.79027951561895|-0.81461521675839|-0.81461521675839||-0.81461521675839|0.79874451174802|0.79874451174802|0.79874451174802|0.79474631153588|0.79474631153588|0.79082923689423|0.78147693650522|0.78054096466433|0.78054096466433|0.78054096466433|0.78054096466433|0.75782328254791|0.73869254199235|-0.77124376837157|-0.77124376837157|-0.77471529713099|-0.77687970097916|-0.77687970097916||-0.77687970097916|-0.78097744447276|-0.78553049279899|-0.7939227655381|-0.80133936779381|-0.80133936779381|-0.80133936779381|-0.80133936779381|-0.8048184239761|-0.8048184239761|-0.8048184239761|-0.8048184239761||0.77540934381466|0.77540934381466|0.76136955542305|0.76136955542305|0.72485508436339|0.71697238385748|0.71697238385748|0.71697238385748|0.71697238385748|0.71330264873054||-0.72061402553951|-0.72061402553951|-0.72957113445506|-0.73296164211854|0.71250477837063||0.71056086273698|0.70840095647736|0.70831896644041
11132|1096390|/equities/rubicon|NZXSMALLCAP|-0.15308775224831|-0.15308775224831|-0.15308775224831||-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|-0.15308775224831|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14700548983945|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|0.14693047224624|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.15105002152683|-0.1527222453197|-0.15452471939945|-0.15484106309511|-0.15484106309511||-0.15484106309511|-0.15484106309511|0.14644633205917|0.14644633205917|0.14644633205917|0.14644633205917|0.14460703368747|0.13717449137197|-0.1495313476649|-0.1495313476649|-0.1495313476649|-0.1495313476649|-0.14955603559608|-0.14955603559608|-0.14955603559608|-0.15061781726275|-0.15229757568344|-0.15927508049657|0.14730545686958|-0.15252679537315|-0.15252679537315|-0.15252679537315|-0.1528200175629|-0.1528200175629||-0.1528200175629|-0.15568891291993|0.15645813254936|0.15645813254936|0.15622609161942|0.15622609161942|-0.1601530388863|-0.1601530388863|-0.1601530388863|-0.1601530388863|-0.16072559863011|-0.16386177373903|0.1593311475263|0.1593311475263|0.158812385637|0.15523597745812|-0.16041703951162|-0.16041703951162|-0.16041703951162|-0.16059768083607|-0.16059768083607|-0.16059768083607|-0.16059768083607|-0.16059768083607|-0.16110853390467|-0.16217614943862|-0.16280682478878|-0.16389647064974|0.15969598130702|0.15969598130702|0.15969598130702||0.15969598130702|0.15969598130702|0.15969598130702|0.15969598130702|0.15916219669712|0.15879132535869|0.15816720650255|0.15816720650255|0.15816720650255|0.15816720650255|0.15816720650255|0.15816720650255|0.15561207635166|0.15561207635166|0.15561207635166|0.15290231040189|0.1504470102331|0.14871889764964|0.14759520979267|0.14759520979267|0.14759520979267|0.14759520979267|0.14759520979267|0.14759520979267|0.14759520979267|0.14759520979267|0.14759520979267|0.1434946815343|-0.15673296323593|-0.15673296323593|-0.15673296323593|-0.15925884104631|-0.16147783492806|-0.16147783492806|-0.16147783492806|-0.16208649282989|-0.16254054678079|-0.16325262604829|-0.16325262604829|-0.16325262604829|-0.16325262604829|-0.16325262604829|-0.16325262604829|-0.16428069404624|-0.16475632711541|-0.16528480830338|-0.16587200962334|-0.16658272741789|-0.16658272741789|-0.16838608459625|-0.16838608459625|-0.17154009889666|0.16525295651903|0.16525295651903|0.16525295651903|0.15655884204032|-0.16198291338002|-0.16198291338002|-0.16206532172847|-0.16206532172847|-0.16273924600734|-0.16298804974836|-0.16665338417205|-0.16683341405083|-0.16683341405083|-0.16683341405083|-0.16683341405083||-0.16683341405083|-0.17104530706981|-0.17104530706981|-0.17104530706981||-0.17104530706981|-0.17104530706981|-0.17104530706981|-0.17104530706981|-0.17104530706981|-0.17104530706981|-0.17104530706981|-0.17104530706981|-0.17233336675571|-0.17233336675571|-0.17233336675571|-0.17233336675571|-0.17233336675571|-0.17233336675571|-0.17233336675571|-0.17233336675571|-0.1732592958919|-0.17488986762156|-0.17488986762156|-0.17488986762156|-0.17488986762156|-0.17488986762156|-0.17488986762156|-0.17488986762156|0.16713735205334|0.16713735205334|0.16713735205334|-0.17423627230413|-0.17804030580529|-0.1817040824928|-0.1817040824928|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577||-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18334324865577||-0.18334324865577|-0.18334324865577|-0.18334324865577|-0.18438138464024|-0.18486820436109|-0.18540911516204|0.17724559624587|0.17724559624587|0.17724559624587|0.17724559624587|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18563753491694|-0.18635836122069|-0.18635836122069|-0.18635836122069
11133|43324|/equities/trs-investment|NZXSMALLCAP|0.60184732036865|||0.60184732036865|-0.69129043073066|-0.69129043073066|-0.69129043073066|-0.69129043073066|-0.70476714605102|-0.74640794522242|-0.82844713919879|0.64739757841658|0.59155287749051|0.51505874270067|0.41006527867434|0.3334058642003|-0.35421144784205|-0.35421144784205|-0.35421144784205|-0.35421144784205|-0.3591238306707|-0.37458204414511|-0.38620226345752|-0.3963358431204|-0.39870649566737|-0.40634054928452|-0.42260061634282|-0.43288957556861|-0.44487730088915|-0.46597478095123|-0.47552753823144|-0.48391948626155|-0.49324387296167|-0.50360430262847|-0.5251158816104|-0.59457319781568|-0.65730354637335|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.53279711696218|0.51533013022288|0.49592236717922|0.4743581860196|0.46373130534882|0.4374792294899|-0.36168973206377|-0.81409969411399|-0.82677743922898|-0.84086382269009|-0.85651535986909|0.7268650867941|0.7268650867941|0.7268650867941|0.70207229680508|0.67230255544947|0.65811394917486|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|0.64450950294612|-0.40132279313407|0.8580858046059|0.83898420733922|0.82140024996974|-0.89382683743693|-0.89382683743693|-0.89382683743693|-0.91036314555515|-0.93040351612158|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.86953718102042|0.83448574649034|0.80887308172316|0.74263676396047|-0.90593621483103|-0.90593621483103|-0.90593621483103|-0.90593621483103|-0.93048467625795||-0.94664964399534|-0.96961071449074|-1.0129008056671|-1.0604453287688|-1.0927170274619|-1.1069078244504|-1.2410086468124|0.87801396806749|0.87801396806749|0.83668219998713|0.81131348957879|0.55145948518495|-0.81115616042106|-0.84628459898066|0.57523929976278|0.26137701894237|0.12264112245587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.10345833507787|||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|-0.42386321245626|0.36805066758562||0.36805066758562|0.36805066758562|0.36805066758562|||0.33002773086416|0.30943292225056|0.26609863831658|-0.33073261930393|-0.33073261930393|-0.33073261930393|-0.33073261930393|-0.33073261930393|0.23788862146882|0.23159802531697||0.22460847403713|0.18145795567821||-0.28103938915122|-0.28103938915122|-0.28103938915122|-0.28103938915122|-0.32453697829101|0.24477266703873|0.23924696483909|0.19629430482453|-0.26455455676642|-0.26940750695961|-0.27479967384092|-0.28079097037572|-0.28744796652549|0.24507935688503||0.23958773133498|0.23348592516826||0.22670614053857|0.21917304650558|0.21080294202448|0.20150282593437|0.19116936361202|0.17968773880941|0.16693037791763|0.079129550674602|0.063379722413139|0.045879913233735|0.026435680812176|-0.2190470269323||0.053451754576982|-0.18902916719362|0.086804932064398|0.071907923957357|-0.16852231232654||0.14942598585199|0.14942598585199|0.14942598585199|0.14942598585199|0.14942598585199|-0.16519777906053|0.21223000586115|0.20308845241956|0.19293117081779|0.18164530237138|0.095479466734324|-0.14233170924102|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|0.16439662445226|-0.14856373617135|0.23071227573802|0.22362430783831|0.21574878794973|0.13337222848805|-0.10022864062577|-0.11103182291462|-0.26828736212559|-0.27355506846979||-0.2794080755189|0.25401256911457|0.24951352270113||0.24451458224176|0.23896020395357|0.23278867252225|0.22593141537633|0.21831224076976||0.17303350030305|-0.29039989512362|-0.31165925489426|0.23321648682589|0.2264067646026|0.21884040657673|0.21043334210353|0.20109215935554|0.19451751730569|0.19451751730569|0.19451751730569|0.19451751730569|0.19451751730569|0.18340790958015|0.17106390099623|0.15734833590298|0.1421088191327|-0.17232796414028|-0.19114218237519|0.084457137418212|0.069299263239372|-0.17142082423541|0.10636975757352|0.093646618967493|0.079509798294129|0.063802219768169|-0.17752865031453|0.099583284152283|-0.13777191210995|0.14375743771292|0.13518848578904|0.12566742809585|-0.10878952995043|0.17596008455683|0.1709692045045|0.16542378222414|0.15926220191263|0.1524160015665|0.14480911229303|0.13635701310028|0.126965791775|0.11653110141358|0.104937001012|0.092054667232474|0.077740963032997|-0.16204115779805|0.20339442981896|0.20339442981896|0.19327114570601|0.18202305224718|0.16952517062626|0.1556386354919|0.14020915200928|0.12306528147304|||-0.1944874505927|-0.30294294516161|-0.30294294516161|-0.30294294516161|-0.30294294516161||-0.30294294516161|-0.30294294516161|-0.30294294516161|-0.30294294516161|-0.30294294516161|-0.30294294516161|-0.30294294516161|0.025455336361018|-0.014539706015711|-0.014539706015711|-0.014539706015711|-0.29336830895431|-0.29336830895431|||-0.29336830895431|-0.29336830895431||-0.29336830895431|-0.29336830895431|||0.069040528073908|0.043989032655955|-0.28234994927835|||||0.082060927841354||||||||0.058456143508673|-0.26627538166422|-0.29541709071691|-0.3046077574712||-0.3046077574712|-0.3046077574712|-0.3046077574712|-0.3046077574712|-0.3046077574712|||||-0.3046077574712|-0.3046077574712|||-0.3046077574712|-0.3046077574712|||||-0.3046077574712|-0.3046077574712|0.057330029849304|-0.26752661906352|0.098531294746722|0.076756551181304|-0.2459415953613|0.12251465441586|0.10340472859146|-0.21633250935002|0.15541363887284|-0.15854483125959|||0.21962217008442|0.21130196822319||||0.20205729948849|0.19178544533882||0.18037227406142|0.16769097264208|0.1536006377317|-0.16055927697197|||0.11921592132705|0.10792013424919|0.09536925971824
11135|1096517|/equities/blis-tech|NZXSMALLCAP|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019932828278121|0.019703142544491|0.018447936009881|0.018025975513786|0.018025975513786|0.018025975513786|0.015973306806916|0.015637007838083|0.015485564161884|0.015317293410553|0.014755917546777||0.014755917546777|-0.016449484788485||-0.016449484788485|-0.016927350558183|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015424157158509|0.015343022284549|0.015343022284549|0.015343022284549|0.015343022284549|0.014658913464892|-0.016069243297975|-0.016069243297975|-0.016910270745421|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015711358969889|0.015345954685831|0.015282540851485|0.015282540851485|0.015282540851485|0.015282540851485|0.015282540851485|0.015282540851485|-0.018717460996255|-0.019373248765999|0.017546344467092|0.017538697070899|0.017538697070899|0.01737633014666|0.01727274399448|0.01727274399448|0.01727274399448|0.016858604469768|0.016266261535907|0.016266261535907|0.016266261535907|0.016251944557237|0.016251944557237|0.016251944557237|0.016251944557237|0.016251944557237|0.015675240658999|0.015675240658999|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015565014035781|0.015417768384264|0.015417768384264|0.015417768384264|0.015417768384264|0.015417768384264|0.015417768384264|-0.017591369807173|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179||0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016983352127179|0.016148169929235|0.015928166278965|0.015928166278965|0.015928166278965|0.015928166278965|0.015928166278965|0.015928166278965|0.015928166278965|0.015928166278965|0.015928166278965|0.015928166278965||0.015928166278965|0.015586851695915|0.014929835033076|-0.016191076062254|-0.016191076062254|-0.016191076062254|-0.016191076062254|-0.016323417884202|-0.016470464353033|-0.016633849318402|-0.016815388168811|-0.017017098002599|-0.018241220669716|0.015176423148675|0.014973803395875|0.013938504807713|-0.016089384660355|-0.016089384660355|-0.016089384660355|-0.016089384660355|-0.016089384660355|-0.016089384660355|-0.016089384660355|-0.016932650036955|-0.017258500200008|-0.018065000247064|-0.018183333505197|-0.018314814903122|-0.018460905345261|-0.018470253862201|-0.018470253862201|-0.019300280833973|-0.019444756568288|0.018958912495672|0.018958912495672|0.018958912495672|0.018958912495672||0.018843236155972|0.017214706643764|-0.018094770495157|-0.018216411558633|-0.018351568295829|-0.018501742448269|-0.018668602617647|-0.018854002805844|-0.019175129184235|-0.019175129184235|-0.019175129184235|-0.019175129184235|-0.01930569917969|-0.019450776952418|-0.019611974477671|-0.019791082839063|-0.020312827292993|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.018702746347268|0.01855860710219|0.018506793677192|0.018506793677192|0.018506793677192|0.018506793677192|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.01974349947187|-0.020659443648189|0.018245983321767|0.018245983321767|0.018245983321767|0.018245983321767|0.018245983321767|0.018245983321767|0.017939981500087|0.017433312782009|-0.021407429061704|-0.022174921329514|0.019399935816217|0.019399935816217|0.019399935816217|0.019399935816217|0.019399935816217|0.019399935816217|0.018456710857544|0.018456710857544|0.018359584641225|0.018359584641225|0.018359584641225|0.018359584641225|0.018359584641225|-0.021800294282705|-0.021800294282705|-0.021800294282705|-0.021944771465789|-0.022383079492529|-0.02331453292842|-0.024080543183613|-0.024080543183613|0.022044760089078|0.022044760089078|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728|0.021382262001728
11136|43238|/equities/cavalier|NZXSMALLCAP|0.40386401047012|0.40386401047012|0.40386401047012|0.40386401047012|0.40386401047012|0.39791852959023|0.39791852959023|0.38990948076631|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40376173522776|-0.40945748120221|-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.41351525500949||-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.41351525500949|-0.415572504374|-0.42369166477147|-0.42437962871595|-0.42443708280046|-0.42443708280046|-0.42443708280046|-0.42850257154991|-0.42850257154991|-0.43416952089789|-0.43852168869445|-0.455579656158|0.42768927934643|-0.43634040098282|-0.43634040098282|0.41184401798146|0.39566000289274|0.38795556499508|0.38189507605795|0.38182785976997|0.37425315235578|0.37250351910815|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.38459050151097|-0.39537832574036|-0.39757658364714|-0.39757658364714|-0.39757658364714|-0.40116992654043|-0.40116992654043|-0.40116992654043|-0.40116992654043|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41082526706887|-0.41642008584753|-0.41642008584753|-0.41650628101698|-0.41650628101698|-0.41889585170339|-0.42071761922914|-0.42413068631047|-0.44347853868928|0.42660007850014|0.42660007850014|0.42660007850014|0.42122231341825|-0.44586103743833|-0.44586103743833||-0.44586103743833|-0.4567900320614||-0.45921114646998|-0.46329016115496|-0.46837796962073|0.44735782570518|0.44345314112942|-0.45548996185028|-0.45548996185028|-0.45721106898745|-0.45912341025096|-0.46490544407729|-0.46490544407729|-0.4712412791385|-0.4712412791385|-0.47360142258955|-0.48539048199469|-0.48876720075932|-0.49474133060075|-0.49749036746662||-0.50054485287314|-0.50393872554706|-0.50442344382864|-0.50442344382864|-0.50442344382864|-0.50442344382864|-0.51824827641758|0.48428742611257|0.48428742611257|0.48428742611257||0.48428742611257|0.48428742611257|0.48428742611257|0.47087491578359|-0.50048059533889|-0.50048059533889|-0.50048059533889|-0.50048059533889|-0.52775621591735|-0.54695134227726|-0.55240906983802|-0.55240906983802|-0.56934344007118|-0.57927048022597|-0.59418941002255|-0.60576600345379|-0.61196222473522|-0.62106917488729|-0.62841018690174|-0.63267798173765|-0.63519775589682|-0.63799750496256|-0.65328989431001|-0.65328989431001|-0.65328989431001|-0.65328989431001|-0.65375296182516|-0.65375296182516|-0.67194772105617|-0.67438635937818|-0.67709595751374|-0.6801066221088|-0.68345180499221|-0.68598583987423|-0.68598583987423||-0.68598583987423|-0.68598583987423|-0.68720649404733|-0.6885627764619|0.64499617332122|0.64499617332122|0.64499617332122|0.63888463834813|0.6184127605545|0.6184127605545|0.6184127605545|0.6184127605545|0.5849030985421|0.58241122617472|0.58241122617472|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.57850208418479|0.5777800893001|0.5714223225042|0.55380259168642|-0.61778453070724|-0.61778453070724|0.56799395609972|0.54221549551881|0.5398339281013|-0.56736554290895|-0.56736554290895|-0.56736554290895|-0.57040612660122|0.54121541356299|0.52690602646109|-0.54483358267981|-0.54483358267981|-0.54483358267981|-0.54483358267981|-0.54483358267981|-0.54732541836876|-0.54732541836876|-0.55536157331619|0.53361922064063|0.53361922064063|0.53361922064063|0.5256880274375|0.50076446499644|0.48964748370572|-0.51662020388333|-0.51662020388333|-0.51662020388333|-0.51662020388333|-0.51662020388333|-0.5245779984868|-0.52928534849803|-0.52928534849803|-0.52928534849803|-0.52928534849803|-0.52928534849803|-0.53253927610892|-0.54115474646377||-0.5418386108907|-0.55759844594884|0.52401681429596|0.52401681429596|0.52401681429596|0.52401681429596|0.52401681429596|0.51946312726042|0.51384791997297|0.49149767521602|0.48777518408808|0.48308354105456|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403|0.46831068639403
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|4.5581031572709|4.4995591653596|4.4556211380176|4.4523567257118|4.3692851130379|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2885029764127|4.2478091147634|4.2478091147634|4.2478091147634|4.2464461242511|4.2464461242511|4.2464461242511|4.2321622278242|4.2174023948278|4.215901663351|4.215901663351|4.215901663351|4.1732240809864|4.1513600762096|4.1244937297525|4.1244937297525|4.1244937297525|4.1244937297525|4.1191897476678|4.1191897476678|4.0824330211751|3.96937019307|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.9348069895418|3.833118940847|3.7986073641203|3.7986073641203|3.7986073641203|3.7986073641203|3.7784525054718|-4.0089414364734|-4.0216017306556|-4.0540018281131|-4.1022242661746|-4.1769157909058|-4.2276843413934|-4.2318714840793|-4.2365238648413|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.2591564076609|-4.3023960212278|-4.3582175947348|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1871944105074|4.1385492920264|4.1322770515398|4.1245431037863|4.1245431037863|4.1245431037863|4.1128256157725|4.0920284672676|4.0416982090141|-4.319137957402|-4.319137957402|-4.4279310468258|-4.5565898687113|-4.5772846760374|-4.5772846760374|-4.5772846760374|-4.5772846760374|-4.5914272270845|-4.6021415085977|-4.6179349788235|-4.629425971131|-4.629425971131|-4.6338069090363||-4.6520076735281|-4.6635278781578|-4.6635278781578|-4.677252990264|-4.7152811225457|-4.7186456980753|-4.7284950219313|-4.7589316828905|-4.7589316828905|-4.7589316828905|-4.7589316828905|-4.7589316828905|-4.7628114066584|-4.7628114066584|-4.7628114066584|-4.7628114066584|-4.7628114066584|-4.7628114066584||-4.7628114066584|-4.7628114066584|-4.7628114066584|-4.7628114066584|-4.7628114066584|4.4600251942712|4.4600251942712|4.4600251942712|4.4600251942712|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|4.4335040862223|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.6538530627858|-4.7053925240449|-4.7059793595739|-4.7059793595739|-4.7059793595739|-4.7059793595739|4.5119043263321|4.5119043263321|4.5119043263321|4.5119043263321|4.5119043263321|4.5119043263321|4.5119043263321|4.4943382908376|4.4678250979828|4.4678250979828|4.4300926466841|4.4300926466841|4.4128922969788|4.4128922969788|4.3915470739967|-4.6236783373621|-4.6236783373621|-4.6236783373621|-4.6236783373621|-4.6349116210912|-4.6349116210912|-4.6599018181666|-4.7076686847325|-4.7301875737106|4.4639674897172|4.4639674897172|4.4639674897172|4.418852805559|-4.7313359050297|-4.7313359050297|-4.7313359050297|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.5024714132885|4.4827459808566|4.4266840640969|4.4266840640969|4.4266840640969|4.4266840640969|4.4266840640969|-4.5709738956531|-4.5709738956531|-4.5709738956531|-4.5709738956531|-4.5709738956531|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6037042412498|-4.6152269612129|-4.6485856385558|-4.6762064663932|-4.6941182313545|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7067114453219|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|-4.7203340386452|4.5310302184084|4.5310302184084|4.5310302184084|4.5310302184084|4.5310302184084|4.5310302184084|4.495222615369|4.495222615369|-4.7417935060923|-4.7417935060923
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|0.29260089245981|0.29260089245981|0.29260089245981|0.28776846358361|0.28776846358361|0.28776846358361||0.28776846358361|0.28539316165082|0.28539316165082|-0.30022886661683|-0.30022886661683|-0.30022886661683|0.2887298045581|0.2887298045581|0.28608865683006|-0.29782075856712|-0.29782075856712|-0.29782075856712|-0.29924528769416|-0.30332809545114|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|-0.31127651228245|0.30469276624989|0.30188085324313|-0.30752364031884|-0.30752364031884|-0.31613737601277|-0.31681930641595|-0.31757700686392|-0.31841889625056|-0.31935432890237|-0.32039369851551|-0.32116506092589|-0.32116506092589|-0.32240562298608|-0.32378402527518|-0.32864891352859|-0.33016545974112|-0.33185051108838|-0.33372279036311|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33635869775284|-0.33928744168269|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|-0.34014316364499|0.33383451476498|0.33383451476498|0.33383451476498|0.33383451476498||||0.33040095534348|0.33040095534348|0.32033805677652|0.3154135062668|-0.32896609942414|-0.34606210435206|-0.35114623931574|-0.35262404247045|-0.35426604597568|-0.35966581932703|-0.36149435498095|-0.36710073062421|-0.37273491431873|-0.37482390590951|-0.37714500767705|-0.38598018766241|-0.39937247701041|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|0.37789633087658|-0.39200184949742|0.38649898970352|0.38649898970352|0.38649898970352|0.38649898970352|0.38237082686939|0.37033637559986|0.36471019295163|0.35458660520124|0.34572110018253|0.34421328528192|0.34343087092005|0.34107230123505|0.33964322470542||0.33805536189473|0.32288458456371|0.32003042885301|-0.33479508880512||0.32633826941453|0.32633826941453|0.32386784156386|0.32052704581755|0.31919860717476|0.31772256423831|0.31608251653115||0.31481204589987|0.31481204589987|0.31481204589987|0.31481204589987|0.31481204589987|0.31481204589987|0.31284860726621|0.30262301924523|-0.3284322866572|-0.3284322866572|-0.3284322866572|0.31409944559075|0.31409944559075|0.30435774239172|0.30435774239172|0.3030202677103|0.30153418473095|-0.31402025558684|-0.31402025558684|-0.31402025558684|-0.31402025558684|-0.3215022240318|-0.32607643082273|-0.32607643082273|-0.32938682130791|-0.32938682130791|-0.32938682130791|-0.32938682130791|-0.32938682130791|-0.32938682130791|0.30217597771714|0.30217597771714|0.30217597771714|0.30217597771714||0.30217597771714|0.29136032019533|-0.31543364288103|-0.32262183290772|-0.32262183290772|-0.32262183290772|-0.32262183290772|-0.32262183290772|-0.32778215090492|0.30993806698154|0.30993806698154|0.30993806698154|0.30993806698154|0.30993806698154|0.30743307513474|0.28856226352055||-0.29722620642618|-0.29722620642618|-0.29722620642618|||-0.30449110969207|-0.30449110969207|-0.30449110969207|-0.30721234396985|-0.31999887664201|-0.31999887664201||-0.31999887664201|0.31433710466974|0.31433710466974|0.31433710466974|0.31433710466974|-0.32740233916862|-0.32740233916862|0.31552349238344|0.31552349238344|0.31552349238344|0.31512883039259|0.30760409931945|0.30760409931945|0.30760409931945|0.30034456957769|0.30034456957769|0.28336702407942|-0.29767985673363|-0.29769383004545|-0.29769383004545|-0.29769383004545|-0.29769383004545|||-0.29769383004545|-0.29769383004545|-0.29824422896201|-0.29824422896201|-0.31117603845391|-0.31476704353529||-0.31875704918126|-0.34285323590944|0.30487329627728|0.29673206764061|0.29673206764061|0.2960365227814|0.26725913826575|-0.28861183817796|0.27320731353305|-0.28842835574064|-0.28842835574064|0.27563340963353|0.27430240349444|0.27430240349444|0.27430240349444|0.27430240349444|-0.28659204249807||-0.28659204249807|-0.28659204249807|-0.28659204249807|-0.28659204249807|-0.28659204249807|0.27700597155149|0.27700597155149|0.27700597155149|-0.29493226157233|-0.30048028679473|0.2896945016401||0.2896945016401|0.28791944702653
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.10622965415042|-0.10622965415042|-0.10825517215907|-0.10968539883546|-0.10968539883546|-0.11176155239731|-0.11595728157726|-0.12134142367671|-0.12371269280855|-0.126287274417|-0.126287274417|-0.1270969733394|-0.12771471046531|-0.12771471046531|-0.12771471046531|-0.12771471046531|-0.12807779052775|-0.12807779052775|-0.12807779052775|-0.12946541405933|-0.12946541405933|-0.12946541405933|-0.1298551694164|-0.1298551694164|-0.1298551694164|-0.13089463411209|-0.13249403650492|-0.1333889416271|-0.1333889416271|-0.1333889416271|-0.13893215594617|-0.13909525049171|-0.13909525049171|-0.13930278019946|-0.13930278019946|0.12334932521292|0.12334932521292|0.12334932521292|0.12334932521292|0.12334932521292|0.12334932521292|0.12334932521292|0.1203881326683|0.10165348520628|-0.11527390424023|-0.12074878832378|-0.12616531697885|-0.1309059100623|-0.13206212082119|-0.13223568773503|-0.13242853986151|-0.13320100961634|-0.13320100961634|-0.13320100961634|-0.13437450342966|-0.13437450342966|-0.13437450342966|-0.13513833658113|-0.13664083331104|-0.13664083331104|-0.13664083331104|-0.13664083331104|-0.13664083331104|-0.13664083331104|-0.13960091934465|-0.14066768869054|-0.1422259147567|-0.1422259147567|-0.1422259147567|-0.14502879431981|-0.15225422024879|-0.15700468520493|-0.15706075590153|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.15709235064921|-0.1602066177674|-0.1602066177674|-0.16106290740524|-0.16451433795198|-0.16607148418277|-0.16663498094181|-0.17131664477565|-0.17290738829615|-0.17358763435188|-0.17358763435188|-0.17358763435188|-0.17358763435188|-0.17358763435188|-0.17392014428588|-0.17392014428588|-0.17392014428588|-0.17505326883233|-0.17528982250456|-0.17528982250456|-0.17695574725738|-0.18087715617012|-0.18965700175157|0.17409805480356|0.17409805480356|0.17409805480356|0.17301744938686|-0.1798239572195|-0.1798239572195|-0.1798239572195|-0.18814834023491|-0.19300132321447|-0.19300132321447|-0.19527335632874|-0.19817962187345|-0.19982913619738|-0.20144415107547|-0.20323861205113|-0.20523245757964|-0.21077434106614|-0.21077434106614|-0.21077434106614|-0.21267971130374|-0.2167577896092|0.1918112655067|0.1918112655067|0.1918112655067|0.18915852540991|-0.21000071671859|-0.21000071671859|-0.21000071671859|-0.21220168617318|-0.21252243300224
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|0.78491654864695|0.77700875605954|0.77700875605954|0.77700875605954|0.77700875605954|0.77700875605954|0.77700875605954|0.77445417207495|0.76161575496213|0.75846194757374|0.75773080795086|0.75773080795086||0.74656833476049|0.74656833476049|0.74656833476049|0.7420203395047|-0.7702204959216|-0.7702204959216|-0.7702204959216|-0.7702204959216|-0.77108436289015|-0.77108436289015|-0.77108436289015|0.75674295242019|0.75674295242019|0.75674295242019|0.75476399936722|0.75476399936722|0.75476399936722|0.74696000724419|0.74075310060252|0.74075310060252|0.72639234671846|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73206171036974|-0.73928762382508|0.70592703477487|0.70592703477487|0.69714112365627|0.69634713391197|0.69634713391197|0.69522727260502|-0.71901589730477|-0.72779543641647|-0.73477273454754|-0.73863637966678|-0.75070707580298|-0.75578563501272|-0.7611551011275|-0.7611551011275|0.74028792179187|0.74028792179187|0.74028792179187|0.73698658188802|0.73554064654225|0.7139340707871|0.7046489725745|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71088387372709|-0.71875985466349|-0.7188998416939|-0.73099981589214|-0.73320963700484|-0.73320963700484|-0.7368995979966|-0.73946446433006|-0.73946446433006|-0.73946446433006|-0.73955490577292|-0.73955490577292|-0.75589435948345|-0.76432707192073|-0.77480784921259|-0.78737364652691|-0.78737364652691|-0.78737364652691|-0.78737364652691|-0.80244345510582|-0.80244345510582|-0.80244345510582||-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80244345510582|-0.80590322136197|-0.80590322136197|-0.80590322136197|-0.8210036006163|0.78773854124551|0.78773854124551|0.78773854124551|-0.81769535884337|-0.81769535884337|-0.81769535884337|-0.81769535884337|-0.81769535884337|-0.81769535884337|-0.81769535884337|0.77067630483718|||0.75541676148263|0.75541676148263|0.75541676148263|0.74157412697306|0.73230459347291|0.7208940017546|0.70999259864411|0.70999259864411|0.6905473461319|-0.7252634135853|-0.7252634135853|-0.7252634135853|-0.7252634135853|-0.7252634135853|-0.7252634135853|-0.7252634135853|-0.7252634135853|-0.72529268573508|-0.74088075106658|-0.7470897231424|-0.77954415192473|-0.79643793360247|0.76381085640894|0.76381085640894|0.76381085640894|0.76381085640894|0.76381085640894|0.76381085640894|0.76381085640894||0.74256760352968|-0.7988137484246|-0.8125708236356|-0.82280349793496||-0.82280349793496|-0.82978167205455|0.81365337539436|0.81365337539436|0.81365337539436|0.8107259755744|0.79497332102871|0.78719258448389|-0.81207478167793|-0.81207478167793|-0.81207478167793|-0.81207478167793|-0.81207478167793|-0.81207478167793|-0.81207478167793|-0.81207478167793|-0.81207478167793|-0.81230529615372|-0.81811700340873|0.80653666261428|0.80504073703282|0.80337859749786|0.78153179486584|0.77947977074861|-0.751047537049|-0.751047537049|-0.751047537049|-0.751047537049|-0.751047537049|-0.75449726020887|-0.75833028594205|-0.79046946003051|-0.79046946003051|-0.8016327270094|-0.80403636652269|-0.81170710212697|-0.81634123332753|-0.81926803464641|-0.81946671076456|-0.81946671076456|0.79633740132926|0.79633740132926|0.79037489433948|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966||0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.77408428059966|0.76842697976861|0.74186327191231|-0.770852841358||-0.770852841358|-0.770852841358||-0.78900314196461|0.74965956251817|0.74965956251817|0.74965956251817|0.74739951602835|-0.74289635827282|-0.74289635827282|-0.74289635827282|-0.74289635827282|-0.74289635827282||||-0.74289635827282|-0.74289635827282|-0.76655152230504|-0.79227945969108|0.76635617497228|0.76178460852595|0.7386495750954|0.72294398610351|0.71512206385325|0.71512206385325|0.71512206385325|0.71041340507612
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-7.1584321166514|-7.2452247556637|-7.2452247556637|-7.2981409822404|-7.2981409822404|-7.2981409822404||7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|7.0011124716558|6.7877934580425|6.7877934580425|6.726411687663|6.726411687663|-6.9328757796786|-6.9574084789531|-6.9574084789531|-6.9574084789531|6.7990185443755|6.7990185443755|6.7990185443755|6.7990185443755|6.7990185443755|6.7566872906018|6.7002080095398|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6766634004097|6.6722749067733|6.6722749067733|6.6722749067733|6.6669722214219|6.5188578913473|-6.7200517303827|-6.7200517303827|-6.7945021398732|-6.8400023257147|-6.9388912028086|-7.0754346655488|6.8176889097577|6.8176889097577|6.8176889097577|-7.0425680306349|-7.0650755726401|-7.1000839431092||-7.2462043716957|-7.4013380954056|-7.471486880756|-7.5018357082362|-7.5018357082362|-7.5331507572592|-7.6301674190562|-7.6779639261079|-7.6988486202902|-7.7209430703793|-7.7377145035702|-7.8213492481397|-7.8381657962983|-7.8474498822291|-7.8474498822291|-7.8474498822291|-7.8554998055651|-7.9227157482339|-7.9227157482339|-7.9285730663088|-7.9484145181209|-8.0054606615206|-8.0766228237307|-8.0779143481957|-8.1293491687495|7.9340410205814|7.9340410205814|-8.1278179819799|-8.1344665871992|-8.1344665871992|-8.1616296091493|-8.168477089186|-8.1816218193932||-8.1816218193932|-8.1816218193932|-8.2129128041713|-8.3091872332084|-8.3091872332084|-8.3091872332084||-8.3091872332084|-8.3091872332084||-8.3091872332084|-8.3546519409272|-8.3818355280661|-8.3848173572513|-8.4168691153679|-8.4168691153679|-8.4168691153679|-8.4537432983356|-8.5130481007846|-8.6367199954227|-8.7163554890107|-8.8148395996569|8.5207338883613||8.3463708641501|8.3098564415477|8.2287294367179|-8.2336332556026|-8.242925881944|-8.2432512702786|-8.2480571471147|-8.2581440704992|-8.2581440704992|-8.2581440704992|-8.2581440704992|-8.2646052857164||-8.2828947195215|-8.3032163126384|-8.3307954981498|-8.4015374010203|-8.4015374010203|-8.4361529687376|-8.4788616857149|-8.4788616857149|-8.4788616857149|-8.4788616857149|-8.4788616857149|-8.4788616857149|-8.6415131579083|8.2560965208828|8.0839961533878|-8.4144487905134|-8.4371653185542|-8.4524056763842|-8.4804507727308|-8.7116121180502|-8.7871754296581|-8.7871754296581|-8.8413060117607|-8.9370067835786|8.848557239955|8.848557239955|8.848557239955|8.848557239955|||-8.9349368874836|-8.949929853789|-8.9665887052395|8.8615682727123|8.6717424531805||||8.4886026537007|8.3440028468311|8.3297566356409||8.3297566356409|8.2897296417806|8.2786947952362|8.2786947952362|8.2786947952362|8.2786947952362|8.2786947952362|8.2218455663253|8.2218455663253|8.165383589591|||||||-8.2379073430813|-8.2498968232249|-8.2721075601682|-8.2967861567719|-8.3130078741042|-8.3130078741042|-8.3527861643862|-8.4175401847706|-8.5011556591309|-8.6651728910116||-8.9267491356995|-8.9267491356995|-8.9267491356995|-8.9267491356995|-9.0297215797798|-9.1885793847394|-9.2995328022983|-9.3428140298025|-9.4053489516726||9.4423900897248|9.4322102990837||9.4322102990837||9.174678110093|9.0396426242922|9.0240471144886|8.8778297923639|8.860922762932||||8.8432472515787|8.81471870218|8.8052430448077|8.783048079758|8.7633867510481|8.7573911947875|8.7573911947875|8.7448795948722|8.7243106270607|8.6603449080582|8.6448276544275|8.6275862615044|-8.6461897817738|-8.6461897817738|-8.6929887629756|-8.7005430169909||-8.8056032865146|-8.8862259353641|-8.9199673326913|-8.9199673326913|-8.9199673326913|-8.9727417266042|8.7726684154118|8.7726684154118|8.7726684154118|8.7726684154118|8.7726684154118|8.5824088587854|-8.9264093192892|||-8.9264093192892|-8.9637878506798|-9.0768986799857
11142|43242|/equities/comvita|NZXSMALLCAP|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1291370595237|1.1168189407212|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|1.1120429076228|-1.2046813387264|-1.2046813387264|-1.2046813387264|-1.2046813387264|-1.2046813387264|-1.2178782011978|-1.2178782011978|-1.2387535468199|-1.2392313010824|-1.2392313010824|-1.2392313010824|-1.2392313010824|-1.2392313010824|-1.2713681533747|1.1465353865928|1.1465353865928|1.1465353865928|1.1465353865928|1.12336522697|1.12336522697|1.12336522697|1.12336522697|1.1204057375434|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1574863037198|-1.1780769722459|-1.1780769722459|-1.1780769722459|-1.1780769722459|-1.181391332473|-1.181391332473|-1.1937681413642|-1.2036312660631|-1.2123680734035|-1.222075637115|-1.2378618142483|-1.2515131258829|-1.2844590107449|-1.3227322741624|-1.3308135452398|-1.3620151019239|-1.4111278825494|-1.4218087652759|-1.4681208243454|-1.4829120360573|-1.5399022922207|-1.5774719961986|-1.5774719961986|-1.5810800137901|-1.6762000060505|-1.7979999953317|1.7024921239614|1.7024921239614|1.7024921239614|1.7024921239614|1.6865951714692|1.6865951714692|-1.8109319330516|-1.8109319330516|-1.8388132388131|-1.8450163581656|-1.8450163581656|-1.861069583928|-1.861069583928|-1.8645217683971|-1.9161352611317|-1.9412614545042|-1.9825127213989|-2.048903031459|-2.0987811301709|-2.1008679308893|-2.1359643448725|-2.1627381498433|-2.1763757262866|-2.1775922624161||-2.1775922624161|-2.1775922624161|-2.1775922624161|-2.2167691619186|-2.2619658345413|-2.2755175160514|-2.3125525182101|-2.3125525182101|-2.3378361138606|-2.3803532060899|-2.3803532060899|2.2472184311561|2.2472184311561|2.1707981837251|2.0697757946626|-2.2308328494754|-2.2308328494754|-2.2308328494754||-2.2308328494754|-2.2308328494754|-2.2464809533983|-2.2560899651746|-2.2956555062643|-2.3540617684646|-2.3934019914516|2.2480416532344|2.2480416532344|2.2480416532344|2.2480416532344|2.2480416532344|2.2456018125555|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|2.2007652193652|1.7208501398945|-1.887647212302|-1.887647212302|-1.887647212302|-1.887647212302|-1.8901635814103|-1.897403987292|-1.9587822247915|-1.9929410338614|-1.9929410338614|-2.0021566483945|-2.0168406867948|-2.0464896652397|-2.0806044314743|-2.0806044314743|-2.230671555294|-2.3408313208056|-2.3408313208056|-2.3408313208056|-2.3408313208056|-2.3408313208056|-2.3408313208056|-2.3408313208056|-2.4298125034385|-2.4892360773146|-2.5224846829374|-2.5805384836152|-2.5848006110077|-2.5848006110077|-2.6031117815315|-2.616790866249|2.4853815230406|2.4853815230406|2.4398684007897|2.3481871930508|2.3018745678165|-2.3456110812839|-2.3456110812839|-2.3456110812839|-2.3456110812839|-2.3456110812839|-2.3456110812839|-2.3456110812839|-2.3584567548629|-2.369303106084|-2.369303106084|-2.369303106084|-2.369303106084|-2.369303106084|-2.3788927411034|-2.3788927411034|-2.3848808313955|-2.4504230977815|-2.5043589673353|-2.5270655642961|-2.5578505342773|-2.581500630199|-2.6000006912142|-2.6577785012887|-2.6925316516742|-2.7222573828018|-2.7647304083811|-2.8008115585101|-2.864790710636|-3.0188157799166|-3.0188157799166|-3.0353508527987|-3.0937231178541|-3.1015319977233|-3.1015319977233|-3.1015319977233|-3.1015319977233|-3.1344799768074|-3.1449777562468|-3.149975295315|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.160221609672|-3.1791351207982|-3.1915248687486|-3.1915248687486|-3.2439166103712|-3.2655440897759|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1518415974345|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153|3.1492304357153
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-0.25691957780246|-0.26157730992772||-0.26453034443036|-0.27531149417577|-0.2947905563692|0.27744994292537|0.27744994292537|0.25688882315468||-0.26881845803976|-0.26881845803976|-0.26881845803976|-0.27424272797637|-0.27776971185796|0.26692255310888||0.26602505834759|0.26252784433035|0.26058647866677|0.25037386942386|-0.24625124447347|-0.24694582778879|-0.24771758702803|-0.25107510236026|-0.25198173796476|-0.25198173796476|-0.25198173796476|-0.25198173796476||-0.25198173796476|-0.25331304277911|0.24393450409377||0.24393450409377|0.23853834238543|0.22670926448254|0.2257880717135|0.21476451882793|0.21362724380441|-0.21570709547943|-0.21570709547943|-0.2235634382295|-0.22395937594301|-0.2243993067358|-0.22488811872779|-0.22543124316333|-0.22936804491279|-0.23318672398724|-0.23354080396667|-0.24060088647488|-0.2406676522348|-0.24074183641249|-0.24082426327659|-0.24091584868115|-0.24101761024176|-0.24113067864245|-0.24125631019877|-0.2413959008169|-0.24155100150372|-0.24172333560018|-0.24191481792958|-0.24212757607335|-0.24236397401088|-0.24262663838592|-0.24291848769151|-0.24324276469772|-0.24360307248241|-0.24400341446539|-0.24694824395732|-0.24827582834115|-0.25197313889255|-0.25219237654728|-0.25243597394142|-0.25270663771269|-0.25300737523632||-0.25334152804035|-0.25371280893373|-0.2541253432597|-0.254583714733|-0.25509301637|-0.25565890707777|-0.25628767453086|-0.25698630503429|-0.25776256114921|-0.25862506794357|-0.26458340405781|-0.26731489233793|-0.2681276592129|-0.26903073351841|-0.27586749208483|-0.28346387890215|-0.28495986425474|-0.28551096015059|-0.28612328892376|-0.28680365422728||-0.28755961567563|0.28418564943126|0.28418564943126|0.28353961140636|0.27782179614706|0.27202422310692|0.26363803269446|0.26182003619472|0.26091115013537|0.24990125647052||0.22877917908809|0.2200324289576|0.21281380786672|0.20479311611006|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.2121506130289|-0.21416734717411|-0.21890815802329|-0.22212017750202|-0.22785575164091|-0.24400638786435|-0.25389598969485|-0.25932887432604|-0.26147652762498|-0.26719614915678|0.24861749733941|0.24861749733941|0.24861749733941|0.24861749733941|0.24861749733941|0.24861749733941|0.24861749733941||0.24861749733941|-0.26760186186966|-0.26760186186966|-0.28177984148856|-0.28419982493582|-0.29022202558719|-0.29969115464116|-0.31160127353034|-0.31427919844081|-0.31919911149796|0.31200098060175|0.31055664643761|0.29395184500478|0.27300205311799|0.27222449670925|0.25969386642393|0.24910430715278|0.21678256443028|0.20392506874142|0.19769452685049||0.19743836283607|0.19217080319274|0.19217080319274|0.18885645760816|0.1870071718949|0.1814524177995|0.17105823637011|0.16712026332222|-0.16386637053663|0.16903736567304|0.1689304061047||0.16881156213987|0.16867951329006|0.16853279234583|0.16636976502134|0.16618862805316|-0.16040091468271|-0.16040091468271|-0.16040091468271|-0.16040091468271|-0.16040091468271|0.15848304980417|0.15848304980417|||0.15848304980417|0.15848304980417||0.15848304980417|0.15848304980417|0.15848304980417|||||||||||0.15848304980417||0.1580922775072|0.15765808606613|0.15617564910505|0.15230628510155||0.15078475861458|||-0.15479472016065|-0.15543857751918||-0.15882063672092|-0.16080071048765|-0.16144523374271|||||-0.16282803871049||-0.16358670932069|-0.16442967666537|-0.16736630116734|-0.16829589080847|-0.16932876818751|||0.17067435640275|0.17067435640275|0.16952706164982|-0.17175671688978|-0.17175671688978|-0.17584079263679||-0.17648976939775|-0.17721085468771|-0.17801206056544|-0.18223561947289|-0.18570624959405|-0.18845138198729|||-0.19138050513498|-0.19138050513498|||-0.19138050513498
11144|43244|/equities/delegats-group|NZXSMALLCAP|5.4607620701372|5.4529586675652|5.4529586675652|5.4529586675652|5.4529586675652|5.2866208688957|5.2268008541777|5.0425564792106|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.1367094875747|-5.2491216793517|-5.2551350291561|-5.2551350291561|-5.2551350291561|-5.2551350291561|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.2892443204695|-5.3169381116026|-5.3299312298158|-5.3743679992202|-5.4220754031609|-5.4767506259757|-5.5019449810273|-5.5143833270875|-5.5609288188516|-5.5609288188516|-5.5609288188516|-5.5609288188516|-5.6049207551279|-5.6371342454794|-5.8151493375437|5.4065006237409|5.173334119627|5.0741162156729|5.0741162156729|5.0429071161115|4.978229996558|4.9663667380766|4.9398518602004|4.8676131875372|4.8301259048621|4.7556952909011|4.6141061468674|-4.7664596225889|-4.7664596225889|-4.7664596225889|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.7698410378878|-4.81926789405|-4.9202973856092|-4.9447748940919|-5.0364167471433|-5.0854629962207|-5.1382921502061|-5.2642135404953|-5.3457929848972|-5.4864363669624|-5.6260404850895|-5.6656007000534|-5.7223339554036|-5.7775934268329|-5.8945480771963|-5.9406089195614|-5.9790100398996|-6.0177887350695|-6.0753208167439|-6.1770233321063|-6.3083591381568|-6.4153992246541|-6.6726657098038|-6.8746286173113|-6.9617121080107|6.6417749424106|6.6417749424106||6.6417749424106|6.6417749424106|6.6417749424106|6.5464164702236|6.495209379342|6.495209379342|6.495209379342|6.495209379342|6.495209379342|6.495209379342|6.495209379342|6.464677090277|6.4478729826307|6.4478729826307|6.4193031900564|6.3879669734773|6.3879669734773|6.380489610914||6.380489610914|6.380489610914|6.358321533472|6.2836906489075|6.1985453826786|6.1039393723674|6.0199324356922|5.9499248914595|5.9482499949001|5.8041664617881|-6.1875923984995|-6.2184362537056|6.1124598792974|6.1124598792974|6.1124598792974|6.1124598792974|6.1124598792974|6.1124598792974|6.1124598792974|6.1124598792974|6.1124598792974|6.1124598792974|6.0221777814167|5.8335309710257|5.716962617414|-5.9194831099312|-5.9194831099312|-5.9194831099312|-5.9194831099312|-5.9194831099312|-5.9194831099312|-5.9483145305625|-5.9703497433124|-6.0720551569658|-6.14728353635|-6.1919816138074|-6.2305352027466|-6.2550391417135|-6.3000432099886|-6.3911590671084|-6.4673992898224|-6.482972176178|-6.482972176178|-6.482972176178|-6.482972176178||-6.482972176178|-6.482972176178||-6.5816358540938|-6.7029287522022|-6.801031874836|-6.8817020778529|6.6563635602415|6.6563635602415|6.6563635602415|6.6563635602415|6.6563635602415|6.6319305031903|6.6319305031903|6.3610336349416|6.3272020196238|6.3272020196238|6.3080022440264|6.2866691600294|6.0629656856823|-6.294808745786|-6.294808745786|-6.294808745786|-6.294808745786|-6.294808745786|-6.37367643295|-6.4896404365508|-6.5679338883259|-6.6082598579038|-6.6797332909492|-6.7297034955452|-6.7563372162128|-6.8381525705418|-6.861280462274|-6.9458674558103|-6.9620749297076|-7.0067496368547|-7.0386107044374|-7.0617896800742|-7.0780997812202|-7.093444168507|-7.2027158339144|-7.2296842556664|-7.2918715191625|-7.3548571481465|-7.3842857561905|-7.4464285332184|-7.5082537816874|-7.5675043184351|-7.7372271836677|-7.8260212136981|-7.8260212136981|-7.8994678870039|-7.9660755147754|-8.0700838290121|||-8.123982054488|-8.1622023124343|||-8.2735583538089||||-8.3824791842372|-8.3824791842372||-8.4344214260215|8.3665415417027|8.3665415417027|8.3665415417027|8.3594905679835|8.3516561527399|8.3495686809914|8.3495686809914|8.3495686809914|8.2884094760039|8.1360111816303|8.1132524628883|8.1132524628883|8.1132524628883|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835|-8.2068202866835
11145|1168673|/equities/enprise-group|NZXSMALLCAP|0.32164890837217|||||0.31516545758804|0.31351717364082||||||||||0.30668572199885||0.29965080831386||0.29738978781013||-0.31946151911433||-0.31946151911433|||-0.31946151911433||||-0.31946151911433|-0.33495725259975|-0.35495250606752||-0.36939166082515||-0.38043519074799||||-0.39187242383297|-0.39819157779808|-0.40021286474991||-0.4124587494723|-0.41273194425548|-0.42470214955503|-0.42633572212517|-0.43148413291309|-0.43664903431837|-0.43849892847741|-0.45055437676338|-0.4556159707377|-0.45735107886235|-0.46919887469924|-0.46919887469924|||-0.48077651644986|-0.48121627161071|-0.48121627161071|0.47060832755663|0.46956480958835|||0.46448607382013|0.46448607382013||0.46448607382013|0.46448607382013|-0.47168214192177|-0.47298015676368||-0.48192238832435|0.47730847503387|0.47145383452534|0.45550427608093|-0.44555081071236|||-0.45005645290324|-0.45450716697848|-0.45889684981413|-0.45988539000691|0.45233780752606|0.45233780752606|0.45233780752606|0.45233780752606|0.45233780752606|0.45233780752606|0.45148645187955|0.45054050116121||0.44448944957586|0.43332158891727|0.40702398252012|0.40558220425713|0.40398022840937||0.39220026478194|0.39022251682174||-0.39712960641718|-0.39712960641718|-0.39712960641718||-0.4034773367548|-0.41414147813056|-0.43015720666485|-0.44295244218064|-0.45278081041737|-0.45278081041737|-0.47614533914641|-0.49071703700572|-0.49190782008734||-0.49323091240025|-0.49470101497015||||-0.50633447260151|-0.5075938579163|-0.50899317493274|-0.51388130177209|-0.51542366863565|||-0.53047073021285|-0.53830080710906|-0.53922312218898|-0.54024791672222|-0.54138657731472||-0.54931845579609|-0.55035383738925|-0.55150426138164|-0.55278251026208||-0.55420278679591|-0.55578087183349|-0.56420095996187|-0.56577884307752|-0.56614672023144|-0.56614672023144|-0.58127411955028|-0.58252680029504||-0.58558533286643|-0.58842814736446|-0.5893646100371||||||||||||-0.59707178442665|-0.59785754116584|||-0.59873060420938||-0.59970067425776|-0.60077852986707|-0.60197614721075|||||-0.60330683314817|-0.60478537307864|||||||||||||||||-0.61309489526887|||||-0.61454988098298|-0.61484427696085||-0.61484427696085|-0.61484427696085|-0.61484427696085||-0.61484427696085|-0.61484427696085|-0.61484427696085|-0.61484427696085|-0.61484427696085|||-0.61484427696085|||-0.61484427696085|-0.61484427696085||||-0.61484427696085|-0.61593809001551||||0.59840055955238|0.59840055955238||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3183277639046|-1.3736975626034|-1.387441736226|-1.4382685618983|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2906441662154|1.2412713670555|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2091785279546|1.2051983506187|1.1957728044465|1.1957728044465|1.1957728044465|1.1525253009216|1.1409571214243|1.1409571214243|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.1239871144883|1.0844300919762|1.0249223503792|0.97880258530635|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.96791229000741|0.95819929830895|0.95819929830895|0.95819929830895|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.95792933455093|0.93355474784766|0.93355474784766|0.90450529604923|0.88537231099149|0.88537231099149|0.88537231099149|0.88537231099149|0.82595346091142|0.82595346091142|0.81939273540566|0.81654748060515|0.80967417047581|0.80967417047581|0.80967417047581|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799||0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.8073181279799|0.80646459684335|0.78551621818501|0.77662496905217|0.77662496905217|0.75402776445161|0.73250038815147|0.73250038815147||0.73250038815147|-0.81099400499876|-0.81099400499876|-0.81099400499876|-0.81443705356925|-0.81443705356925|-0.82604116639395|-0.82949018965053|-0.83276688268767|-0.83918542785762|-0.84714251589037|-0.84714251589037|-0.84851514409078|-0.84851514409078|-0.84851514409078|-0.85946127121198|-0.87273477453377|-0.89137194375624|-0.89707992386409|-0.90453326383772|-0.90571611543848|-0.90571611543848|-0.90571611543848|-0.90571611543848|-0.90571611543848|-0.90571611543848|-0.90571611543848|-0.91490549048543|-0.91490549048543|-0.91490549048543|-0.93767278614706|-0.96908086343017|-0.97675651757151|-0.97972947191563|-0.98303275452021|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.98866824055343|-0.99063983442643|-0.99063983442643|-1.0140442272277|0.94625723417974|0.94625723417974|0.94625723417974|0.94625723417974|0.94625723417974|0.93806359565233|0.93742047819162|0.93742047819162|0.93742047819162|0.93742047819162|0.93421000887257|0.93421000887257|0.93421000887257|0.93421000887257|0.93421000887257|0.93421000887257|0.91534592531477|0.91534592531477|0.91534592531477|0.91534592531477|0.91534592531477|0.83816214758329|0.78684682601218|0.78297372157255|0.78297372157255|0.78297372157255|0.78297372157255|0.78297372157255|0.78297372157255|0.69608193630288|0.68731325196238|0.67581882652201|0.67581882652201|0.66535425381039|0.65983805608059|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|0.65844304360322|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.70341311453452|-0.71657009984244|-0.73174455723486|-0.73193840143108|-0.73215378387133|-0.73739309292545|-0.74099232732709|-0.74499147666224|-0.74943497592352|-0.75152467349604|-0.75152467349604|-0.75391630838795|-0.76114032757848|-0.76114032757848|-0.76114032757848|-0.77546001176407|-0.77546001176407|-0.77546001176407|-0.78551112391738|-0.78779011609585|-0.78865570759808|-0.80406189335756|-0.81006877702003
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|0.83130207893694|0.82922452950306|0.80691610071204|0.79935122963611|0.77983471681481|||0.75537186783557||-0.77378341633262|-0.77378341633262|-0.77378341633262|-0.79087044881651|-0.79886553586973|-0.79886553586973|-0.79886553586973|-0.79886553586973|-0.79886553586973|0.75808239663475|0.75808239663475|0.75808239663475|0.75808239663475|0.75808239663475|0.73842486832796|-0.79175013199715|-0.8297223668989|0.81919733223028|0.81688592761431|0.81431770026324|0.8114641143176|0.8082934632669|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|0.76214935965058|-0.77697607388323|-0.77697607388323|-0.7949734011207|0.79484763889721|0.79484763889721|0.79316404295421|0.79129338079532|0.78421487205382|0.77023872725562|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.78174700715701|-0.81305223348583|-0.82450248403511|-0.835002751297|-0.85889192548752|-0.88210216194788|-0.89797277469094|-0.89797277469094|-0.89797277469094|0.88669688151219|0.88521875988486|0.88357640252116|0.88175156100594|0.80972396647492|0.80747107571539|0.77496789237059|0.77218654575388|-0.78433761255191|-0.78433761255191|-0.78739211902999|-0.78739211902999|-0.78876902379352|-0.80529890367012|-0.81057464237868|-0.81057464237868|-0.81057464237868|-0.82619403861031|-0.8457711732174|-0.85144587980683|-0.85144587980683|-0.8832731868048|-0.90141468194011|-0.92712740265532|-0.92904618594876|-0.92904618594876|-0.94777307323751|-0.94777307323751||-0.95919230704106|-0.96576922607198|-0.96585469854953|-0.97317188330361|-0.98907985894624|-1.0061998324123|-1.0135553696119|-1.0345059841169|-1.0361177456923|-1.0477996976959|-1.0477996976959|-1.0547774402948|1.0153364143435|1.0153364143435|1.0114849101243|1.0072054609919|0.97245054612161|-1.022832733949||-1.0464807953658|-1.0494231080812|1.0273075792743|1.0247862044918|0.98198471510275|-1.0144614329618|-1.0221793641295|-1.0268659580247|-1.0365177247807|-1.0461308000137|-1.0490342243567|-1.0522602514045||-1.0601375300884|-1.0601375300884|-1.0601375300884|-1.064597257773|-1.069552510756|-1.0817250077125|-1.0991388895111|-1.1218210368241|1.0964684655054|1.0964684655054|1.0964684655054|1.0964684655054|-1.1165162304131|-1.1165162304131|-1.1165162304131|-1.1165162304131|-1.1165162304131|-1.1165162304131|-1.1165162304131|-1.1165162304131|-1.1165162304131|-1.1165162304131||||1.1448062453784|1.1448062453784||1.1448062453784|-1.1560416488837|-1.1560416488837|-1.163379606162|-1.167088451821|-1.1828760469825|-1.1878515585081|-1.1878515585081|-1.1878515585081|-1.1878515585081||-1.1878515585081|-1.1942795099833||-1.1969772380831|1.1800253212185|1.1728059119351|1.1486731311091|1.1463034837785|-1.1659013986033|-1.1659013986033|-1.1659013986033||||-1.1659013986033|-1.1659013986033|||-1.1659013986033|-1.1943226566337|||||-1.1943226566337|-1.1966946510648|-1.1966946510648|-1.2042526644659|-1.2042526644659|-1.2091696308931|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|-1.2099896927244|||-1.2099896927244|-1.2133219462376|-1.2174786402503|-1.2174786402503|-1.2174786402503|-1.219420706091||-1.2482451982605|-1.2491613303409|||-1.2501792548747|-1.2513102821345|-1.2525669790898|-1.2539633090401|||1.2482944970725|1.2482944970725|1.2482944970725|-1.2311179248641|-1.2311179248641|-1.2323532466701|-1.2337258264545|-1.2352509151039|-1.2357962352163||-1.2357962352163|-1.2357962352163|-1.2357962352163|-1.2375513692836|||-1.2395015182474|-1.2416683504293|-1.2460196779847|-1.2460196779847|-1.2460196779847|-1.2489107501374|-1.2521230525293|-1.259667139342|-1.259667139342|-1.259667139342|-1.259667139342
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|-0.2881959900355|-0.29466221234265|0.27791880130356|||0.27791880130356||0.27791880130356|-0.28862304195039|||-0.28862304195039|-0.28862304195039|-0.29513671115894|-0.2984852362105|-0.30553916962376|-0.31948795551978|0.28236054350168|0.28236054350168||0.278733937489||0.27872480914096|0.27872480914096|0.27872480914096||||0.27872480914096|0.27124978287462|0.25449975147781|0.23988861689896|0.236320667244|0.22480076416445|0.22177859659672|0.21264288619359||0.20249209685679||0.19121344203811|0.1786816033507|0.16475733814246|0.14928593235553|-0.24790450629989||0.18899497806585||0.17621664338152|0.16201849373226|0.14624277189975|0.12871419208585|-0.27076199548842|0.16359776785638|0.14799752092655|-0.24933607455431|0.19140435477828|0.1904493075911|0.17849921819279|0.16433245701601|-0.24890839335531|0.21210177543858|0.20011308461537|0.16079232394817|0.14999147918625|-0.23217613121091|0.19402652625443|0.18269613985884|0.17010682164153|0.15811869434207|0.14590966626106|-0.24621149815786|0.20276501700096|0.19907221777365|-0.21436419273829|0.20603977877325|0.19848863602155|-0.16790151794228|0.29271416360614|0.29271416360614|0.2916471181151|0.2916471181151||0.28849679870039|0.27293390490268||0.27293390490268|0.27293390490268|0.2717447104094|0.2717447104094||0.2717447104094|0.26038303000371|0.2537589197097|0.24662101983337|0.23157892425092|0.21553211961887|0.19948014787724|||0.1865334894027|0.17659276677124|0.16754752345606|-0.19039163299486|0.21012039722023|0.20813378626569|0.2054819954155|0.19675777165075|0.19239749409512|0.1871083389582|0.1754537104304|0.16250412317728|0.14611568884291|-0.23053810843452|0.1765132187845|0.16412579671561||||0.13125088927944|-0.20438791433088|0.15334675881473|0.13882973926165|0.12714415443052|-0.19083983214244|0.16073352403061|0.14748168495647|0.14199461896061|0.14199461896061|0.14199461896061|0.14199461896061|0.14199461896061|0.14199461896061|0.13021625367402|-0.26364862325457|0.18139042950705|0.17221159843422|-0.238764910424|0.22281675948671|0.21001863329468|-0.1986459725559|0.26817113067703|0.26241236821366|0.25601374325435|0.25223750005475|0.24381944349862||0.23735494206853|0.22728326795838|0.21498142048542||||0.20753490941198|0.1945943469965|-0.21389518979925|0.24511646309673|0.22790716731084|||0.22405825197859|0.22405825197859|0.21939805249554|0.2037756089831|0.20241732447949|0.18935258354972|0.16683621832872|0.15070690853888|-0.2572145548298||0.19087272669055|0.17741414005202|0.15446013868564||0.13384462132182|-0.25961710364591|0.16986990305041|0.1554110020648|0.13934555652523|-0.2535049534199|||-0.27233883477553|0.14962352274409|||||0.1333594692918|0.1206216429309|0.10069071304311|-0.29645477951114||0.12893915208905|0.10593238177927|-0.2851862476597|0.13868194472682|-0.2490200529839|0.19017277475917|0.19017277475917|0.18463640871669|-0.23040398057936|0.23688446320165|||0.22587162297157|0.21541291520758|-0.19620786225615|0.29208906190119|0.29208906190119|0.28676562393729|0.28085069286629|0.27427854723185|0.26697616319358|0.25886240315105|0.24984711421492||0.2398301265081|0.22870014016719|-0.20866651579306||0.2875927656937|0.2817697392623|0.27529970989408|0.26211079111565|0.23812308798088|0.22769232138278|0.21276924890812|0.19285470559128|0.17828302928615|0.16653668327253|-0.19934812761434|0.22287497845322||0.22287497845322|0.22287497845322|0.22287497845322|0.22287497845322|0.21252775222096|0.21169748273198|0.19921942515179|-0.21964508446273|0.25094990760952||0.24283323057128|-0.1711853006633|-0.33600655531097|-0.33600655531097|-0.33822950428513|-0.3426994367417|-0.35811048569242|-0.36723386713707|-0.3747043087399
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||0.26873055682839|0.25803395428328|0.25698216996886|0.2444246129007|0.24269401539375|0.23577113404328|0.23528961687333|0.23528961687333|0.23528961687333|0.23116002147882|0.23116002147882|0.22795558048055|0.22189509286666|0.20960566003217|-0.22939423926581|-0.22939423926581|-0.23560470682503|-0.23650522742141|-0.24695089748819|-0.24695089748819|0.25820812495501|0.25820812495501|0.25820812495501|0.25820812495501|-0.27223875197572|-0.27223875197572|-0.27223875197572|-0.27223875197572||-0.27223875197572|-0.273598614366|-0.27512174995733|-0.27512174995733|-0.28263528812807|-0.29265031736074|0.27705716691637|0.27705716691637|0.27705716691637|0.27561907527871|0.27402119568131|0.26391243361921|-0.26722228683112|-0.26722228683112|-0.26722228683112|0.26419746702382|0.26355273994549|0.26283637652512|0.26204041716915|-0.26406665482992|-0.26406665482992|-0.26406665482992|-0.27257406920055|-0.27619341247457|-0.27688156822409|-0.27764618572357|-0.28092121301318|-0.28092121301318||-0.28157912490792|-0.28564346827873|-0.28627052017724|-0.28696724450893|-0.29024138027106|-0.29443486392138|-0.29603873755797|-0.30170971945772|-0.30361785952333|-0.30361785952333|-0.30361785952333||||-0.30361785952333|-0.30361785952333|-0.30361785952333|-0.30361785952333||-0.30361785952333|-0.30457540092737|-0.3045944346372|-0.3045944346372|-0.3045944346372|-0.3045944346372|-0.30621603941296|-0.30801782249714|-0.31082690284447|-0.31082690284447|-0.31082690284447|-0.31508546157894|-0.31615489775528|-0.31615489775528|-0.32424538011236|-0.32424538011236|-0.32424538011236|-0.32424538011236|-0.32582819985993|-0.33258688369997|-0.33370764961516|-0.34300851281788|0.33554610547858|0.33449567288644|0.32332853509857|0.31703170950626|-0.32940922384554|0.31648975439542|-0.32174103780449|-0.32174103780449|-0.32282844276415|||-0.32282844276415|-0.32417091802298|-0.32417091802298|-0.33157879197529|-0.3339764352632|||-0.33552937330939|-0.33757802172423|-0.33757802172423|-0.33757802172423|||-0.33953113604387||-0.35503460355159|-0.35670511465995|-0.36356123334533|-0.36421140300351||-0.36421140300351|-0.37467934872395|-0.3763103858816||-0.37680293542212|0.35319708365136|0.35188564744187|||-0.36457150747829|-0.36619056452704|-0.37298952693621|-0.38332169315197|-0.38480188075014|-0.38644653363701|-0.38827392573352|-0.39530435662795||||-0.3963634067765|-0.3963634067765|-0.40373711387219|0.38195876501332|0.37495417255308|||0.36738101296358|0.36738101296358||0.36738101296358|0.36738101296358|0.36738101296358|0.36738101296358|-0.37564073309569|-0.37564073309569|-0.38348969602219||||||-0.38776632573463||-0.39112926386305|-0.39625473775806|-0.39639415187242||-0.39654905644393|||-0.3967211726345|-0.39691241284624|||||-0.39712490197039|-0.39736100099723||0.39904334851723|0.39893705324576|0.39881894738858||0.39868771865837|0.39854190895813|0.3983798981801|0.3981998862045|-0.39700014379102|-0.39722238079792|-0.3974693108056|-0.3977436774808|-0.39804852934213|-0.39838725363249|-0.39876361395512|-0.39918179209137||-0.4029797646194|0.40335582331492|0.40317313688413|0.39797015672939|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|10.007002016505|9.8788906165854|9.7419023774897|9.7419023774897|9.7289688473418|-10.341968087406|-10.341968087406|-10.341968087406|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.490602008769|-10.777335741199|-10.845928512322|-10.854359540739|-10.854359540739|-10.854359540739|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.220802068707|10.156858525646|10.156858525646|10.156858525646|10.156858525646|10.156858525646|10.156858525646|10.156858525646|9.8376203488118|9.7489571126938|9.7489571126938|9.7489571126938|9.7489571126938|9.7388415902456|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.7115817535269|9.471307084628|9.471307084628|9.471307084628|9.471307084628|9.4064519114716|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.2607832312857|9.1953149239525|9.0881278161986|9.0323641173027|8.8631824775958|8.7305340644784|8.7305340644784|8.1528162290726|-8.4218712592484|-8.4296555284073|-8.4296555284073|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5093561631096|-8.5950081149311|-8.5950081149311|-8.6265665147523|-8.6265665147523||-8.6265665147523|-8.6265665147523|-8.6795186040379|-8.7439963503599|-8.7439963503599|-8.7439963503599|-8.7633291001585|-8.8041904594252|-8.8041904594252|-8.8041904594252|-8.8041904594252|-8.8041904594252|-8.8041904594252|-8.8418784302418|-8.9404202745959|8.3663026022752|8.3663026022752|8.3663026022752||8.0908912737987|7.8809906729749|7.7942916274675|7.7942916274675|7.7942916274675|7.7942916274675|7.7097682291278|7.7052978734185|7.5958862547532|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.505338461086|7.4994301733226|7.4994301733226|7.3027000887361|7.2441113771296|7.1995204835881|7.1995204835881|7.0600227150375|6.9611363447435|6.8868179361828|6.8336864887353|6.773540649003|6.6856006882656|6.5984450470594|6.5783271479493|6.5783271479493|6.3081412500679|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2827222482588|6.2452469552254|6.1736077693541|6.170380734259|6.170380734259|6.170380734259|6.170380734259|6.170380734259|6.170380734259|6.170380734259|6.170380734259|6.1593118760918|6.0147908897239|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.9366204980964|5.487911622166|5.4271238561464|5.3851376899959|5.0240659484086|5.0240659484086|5.0240659484086|5.0240659484086|5.0178510357735|4.9876124251548|4.9395233375632|4.9395233375632|4.9395233375632|4.9386088709286|4.9386088709286|4.9299491899311|4.9299491899311|4.9110545336207|4.899505158155|4.8666729847208|4.8666729847208|4.8240811206252|4.8112012387813|-5.130327553211|-5.130327553211|-5.130327553211|-5.1409193880672|-5.151021600577|-5.2261350163848|-5.3112612840236|4.9759430921258|4.9759430921258|4.9759430921258|4.9759430921258|4.9759430921258|4.9759430921258|4.9743812653954|4.9276459055405|4.8151621638913|4.7574025590308|4.7543362201461|4.7514846127573|4.746093992982|4.7451045298948|4.6851160818089|4.5740177690706|4.4848322197517|4.4848322197517|4.4848322197517|4.4187027927593|4.3406312781744|4.3406312781744
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.012186469271407|||-0.012429410326399||-0.012699344831945|-0.012777632729509|-0.012777632729509||-0.012777632729509|-0.012777632729509|-0.012777632729509|-0.012777632729509|-0.012777632729509|-0.013086258613179|-0.013366523606969|-0.013366523606969|-0.013366523606969|-0.013366523606969|-0.013366523606969|-0.015240582056222|-0.015513064162542|-0.015513064162542|-0.015514515660825|0.019650537785427|0.019611708700144|0.019568565272052|0.019520628129728||0.019467364638257|0.019408182981066|0.019342425584188|0.019269361809879|||0.019188179838425|0.01909797764792|0.018997752991803|0.018955481934136|-0.019904007434616|-0.020004452773013|-0.020116058704564|-0.020240065295177|-0.021044517171804|-0.021160574685008||-0.021289527477456|-0.021432808357955|-0.021592009336287|-0.021768899312211|0.021701222643711|0.021223580655629|0.021137311852833|0.021041457627505|0.020934952932695|0.019816614218997|0.019685126941454|0.019539029966407||0.018376699830222|0.018196333194361|0.015995926424673|0.014870017802269|-0.01606675750702|-0.016185286156164|-0.016816985202834|-0.017129983717651||||||-0.017922204155557|0.0173086617348|0.017231846458096|||0.017146496150647|0.017051662475703|0.016946291725766|0.016919238830811|0.016919238830811|0.016919238830811|0.016919238830811|0.016919238830811|0.016799154342552|0.016665727133375|0.015517476377465|0.015352751427864|-0.016830276882504|-0.017033641017814|-0.017259602099482|-0.018344002403124|-0.019148465116765|||||-0.019148465116765|-0.019148465116765
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016091705644839|0.016091705644839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-0.89024575203899|-0.89024575203899|-0.89582864609298|0.84391130827995|0.84391130827995|0.84391130827995|0.84100644849941|0.84100644849941|0.84100644849941|0.84100644849941|0.84100644849941|0.83445161209289|0.78716846887473|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.84890204973997|-0.9080596459892|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.84646948608882|0.81552167770076|0.78724629941702|0.78194035162661|0.77493374403023|-0.8397114303168|-0.8397114303168|0.79695964173575|0.79695964173575|0.79695964173575|0.78662181911755|0.76680203740121|0.74478005771637|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.77548242298486|-0.78220267193982|-0.81022518097768|-0.82413908308755|-0.84293234421159|-0.86659147423004|-0.88676832099198|-0.90474257623088|-0.91749174236073|-0.92832415235058|-0.93424905816731|-0.94027673182682|-0.95731698875315|-0.95731698875315|-0.98535218508914|-1.0015024572818|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|0.9771251527452|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0282988132346|-1.0365026836467|-1.0365026836467|-1.0365026836467|-1.0365026836467||-1.0365026836467|-1.0488918627712|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0563414298918|-1.0751597138134|-1.0751597138134|-1.0751597138134|-1.0864496211765|-1.0864496211765|-1.0864496211765|-1.0864496211765|-1.0864496211765|-1.1032773499751|-1.1055276135191||-1.1055276135191|-1.1183640139616|-1.1215155806052|-1.1322414943597|-1.1322414943597|-1.140133931995|-1.140133931995|-1.140133931995|-1.140133931995|-1.140133931995|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1471869766169|-1.1718744701206|-1.2181938429739|-1.2579931307795|-1.2972146260476|-1.3019051670737|-1.3126724030913|1.19307623692|1.19307623692|-1.2630197088965|-1.2630197088965|-1.2630197088965|-1.2630197088965|-1.2630197088965|-1.322799713639|1.2225311582133|1.2225311582133|1.1828124329829|1.1488099303951|1.1488099303951|1.1488099303951|1.12756653926|1.1011850425626|1.0785389552542|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0725167109324|1.0555741338547|1.0433070223868|1.0433070223868|1.0433070223868|1.0433070223868|1.0433070223868|1.0357709280012|1.0357709280012|1.0357709280012|1.0286343617967|0.96181595145892|-1.0673291760971|-1.0673291760971|-1.0673291760971|-1.0673291760971|-1.0673291760971|-1.0673291760971|-1.0742546406377|-1.0897273715987|-1.0908980085838|-1.0908980085838|-1.1193311627693|-1.1710878340779|-1.1710878340779|-1.1900975801745|-1.2262195059766|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.1661804025649|1.165200439347|-1.2004315445291|-1.2004315445291|-1.2050389563433|-1.2050389563433|-1.2311544391172|-1.2423938350166|-1.2475849748498|-1.2475849748498|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2491813072864|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.2525645277761|-1.267293905976|-1.2758821113933|-1.2793134565738|-1.2814867624262|-1.2814867624262|-1.2814867624262|-1.2814867624262|-1.2860964016362
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|5.9794227103613|5.9794227103613|5.9582475269528|5.7436082191701|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.741349067819|5.6864991348451|5.6744433952112|5.6126459734846|5.6126459734846|5.5946067590635|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5648283759234|5.5214760611982|5.4121957697836|5.3546619325178|5.3401797777301|5.3364261113902|5.3364261113902|5.3364261113902|5.3015846105969|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.5601684373071|-5.6285203078776|5.3117036020572|5.3117036020572|5.2857816391317|5.2808684169284|5.2387427024302|5.2369364292817|5.2310403222725|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.5857829995642|-5.6375366524072|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.6514383557434|-5.741042481859|-5.741713986352|-5.8513488874997|-5.9331655619504|-6.0535172486705|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138||-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.0948459161138|-6.2331620866298|-6.3274023195372|-6.4193359105969|-6.4611058070431|6.0706295734374|6.0706295734374|6.0650688897754|6.0650688897754|6.0650688897754|6.0650688897754|6.0650688897754|6.0650688897754||6.0650688897754|5.9861878301463|5.9302086726119|5.8974541177673|5.8755046515909|5.871562896964|5.871562896964|5.871562896964|5.871562896964|5.8008800038548|5.8008800038548|5.6848666677709|5.5828598529021|5.5828598529021|5.5453998810627|5.4587063344367|5.4587063344367|5.4587063344367|5.4587063344367|5.4457848902154|5.4314277299696|5.3951060011906|5.3951060011906|5.3951060011906|5.3951060011906|5.3951060011906|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.3600796585268|5.2489772245825|5.2424803393934|5.2424803393934|5.2424803393934|5.2424803393934|5.2424803393934|5.1027560121322|-5.4119942254621|-5.4119942254621|-5.4119942254621|-5.439993600801|-5.4666595776383|-5.4762884598644|-5.5542094157439|-5.6818994334783|-5.7000517311667|-5.7000517311667|-5.7000517311667|-5.7000517311667|-5.7000517311667|-5.7000517311667|-5.7000517311667|-5.7000517311667|-5.7000517311667|-5.7645018567614|-5.8172245279475|-5.9085828745282|-5.9623142838385|-5.9931271473464|5.872781785714|5.872781785714|5.872781785714|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|-6.0782607452085|5.8141546364173|5.8057273621409|5.7919192838503|5.7860247670324|5.7860247670324|5.7860247670324|5.7860247670324|5.6961385208933|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-5.9314127819052|-6.0099033665116|5.6561359419569|5.6561359419569|5.6561359419569|5.6561359419569|5.6155430073253|5.6155430073253|5.6155430073253|5.6122070262931|5.6122070262931|5.6122070262931|5.6122070262931|5.6122070262931|5.6122070262931|5.5685635617599|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635|-6.0395939107635
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-0.6516840163421|-0.66038564189752|-0.66038564189752|-0.66038564189752|-0.66038564189752|-0.67653959045234||-0.68948842694828|-0.69541779995049|-0.69541779995049|0.65286908944353|0.64874343297995|0.64415937024263|0.63406597196954|0.62673997017959|0.62415551844812|0.59961722960711|-0.65195852682096|-0.65195852682096|-0.65195852682096|-0.66495392239869|-0.68661545290749|-0.69290605931592|-0.70656228230079|-0.73062477360919|-0.7468053063944|0.67385534329009|0.67385534329009|0.67385534329009|0.67385534329009|0.67385534329009|0.5948392780047|0.54426585319101|0.51585095991094|0.47011217165214|0.45245528923258|0.45245528923258||0.45245528923258|0.45245528923258|-0.45319572700253|-0.45319572700253|-0.45319572700253|-0.45319572700253|-0.45466191915661|-0.45629102155004|-0.46177903792046|-0.46177903792046|-0.46336766206804||-0.46336766206804|-0.46336766206804|||-0.46336766206804|-0.46485295917792|-0.46650328930002|-0.46751987521639|-0.46751987521639|-0.46751987521639|-0.46751987521639|-0.46996280336075|-0.46996280336075|-0.4721808939476|-0.4746454390441|-0.47988383500164|0.45290684668682|0.45045205253651|0.44272450824899|0.44046332155013|0.44046332155013|0.44046332155013|0.44046332155013|0.44046332155013|-0.46152677390871|-0.46152677390871|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.47706549679832|-0.48489568030633||-0.48489568030633|0.47264528683653|0.47264528683653|0.47264528683653|0.47264528683653|0.43905031804498|-0.43216630017033|-0.43351811275737|-0.43502012674297|-0.43668903117141|-0.43854336942524|-0.44060374526282|-0.445393064266|-0.44877007564522|-0.45141119383681|0.42591210104669|0.42591210104669|0.42573568167118|0.41192854048839|0.40987811825134|0.40987811825134|0.40987811825134|0.40987811825134||0.4065312427664|0.39531249938013|-0.42535496055342|-0.42535496055342|-0.42887435545975|-0.42887435545975|-0.42887435545975|||-0.42887435545975|-0.44597149215863|-0.4633016605369|-0.46354711996897|-0.46354711996897|-0.46354711996897|-0.46354711996897|-0.46354711996897|-0.46354711996897|-0.47215694320771|-0.47215694320771|-0.48099622550537|-0.48099622550537|-0.48166247675738|-0.48186248644476|-0.48186248644476|-0.48186248644476|-0.48186248644476|-0.49290277178955|-0.49600307109038|-0.50694787074106|-0.50833068241035|-0.50833068241035|-0.51814521738065|-0.52377246031245|-0.52808050986882|-0.52886757900607|-0.52886757900607|-0.52886757900607|-0.52886757900607|-0.54596396342793|0.51985678600962|0.51985678600962|0.51985678600962|0.51985678600962|-0.54571084607046|||-0.54571084607046|-0.54571084607046|-0.55356760409587|0.52159449621493|0.52159449621493||||0.52159449621493|0.51843832780315|0.5049314537467|0.49270161421447|-0.5268564802118|-0.5268564802118|-0.5268564802118|-0.55095162454665|-0.55439069606|-0.5583835716004|-0.5583835716004|0.52012939641268|0.51069930404856|0.50633255210667|0.503702838853|0.49748656844265|0.49748656844265|||0.49748656844265|0.49748656844265|0.49748656844265|0.49498507816667|0.48720564929506|-0.49088260434446|-0.49320289384852|-0.49330727298124|-0.49330727298124|-0.49330727298124|-0.49330727298124|-0.49561919259875|-0.50791022499235|-0.51378913411201|-0.51643237017593|-0.52270262929026|-0.52911402883601|-0.54734890662378|-0.55594322640306|-0.55882581029343|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.56262555402416|-0.5728710663159|-0.5728710663159|-0.57985674803337|-0.59984081392907|0.56933358287911|0.56933358287911|0.56933358287911|0.56481508387571|0.5620167627759|-0.58265085364493||-0.58265085364493|-0.58265085364493|-0.58265085364493|-0.5862787249476|-0.59030969306167|-0.60478853698501|-0.62976505155838|-0.64298154831272|-0.64298154831272|-0.64386838807377||-0.64724492454864|-0.64724492454864|-0.65487027492465|-0.65487027492465|-0.65960257798967|-0.65960257798967|-0.65960257798967|-0.66315133520774|-0.66315133520774|-0.67405703276188|-0.68145452400899|-0.68145452400899|-0.68145452400899||-0.68145452400899|-0.68145452400899|-0.68145452400899|0.65771048499655|0.65771048499655|0.65523387142366|0.64798518965003
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2151343062879|||0.21600232193808|0.21600232193808|0.21600232193808|0.21194701884566|0.20938557490572||0.19015064123454||-0.2086103952242|-0.21006710483112|-0.21140789272033|-0.21362536808539||-0.21362536808539|-0.21362536808539|-0.21680596758579|||||-0.23867329778114|-0.24297032722542|-0.24385591920558|-0.24733990791047|0.24072233501525|||0.24072233501525|0.23413591819175|-0.22651563930105|-0.22723959935585|-0.22804399941673|-0.23393777994436|0.24340247513936|0.24322497184725|0.24302774596713||0.24280860610032|0.24256511735943|0.24229457431399|0.24199397093017|0.24165996717037|-0.24009074410445|-0.24009074410445|-0.24009074410445|||||-0.24009074410445|-0.24315638002032|0.23538178971217|0.23486865583179|0.22429851661256|0.22366501799481|-0.22868996612961|-0.22868996612961|-0.22868996612961|-0.23465552073645|-0.237395023769|-0.24155002276749|-0.24227780314122|-0.24308644800091|-0.24398494228946|-0.24482502632245|-0.24482502632245|-0.24482502632245|-0.25286114125235|-0.25817904437894|-0.25908782708771|-0.26009758565302|-0.26413282020439|-0.26413282020439||-0.2711771954042|0.26594714343856|0.26549682485075|||0.2649964708643|0.26444052199046||0.26404050091385|0.26404050091385||0.26404050091385|0.26337833315663|0.25764256617021|0.25682507511191||0.2559167517138||||0.25490750349368|0.25378611658243|0.25254013112549|0.25115570284|0.24711745157365|0.24707494592803|0.24452771981709|-0.25910156333456|||||||||||-0.25910156333456|-0.26122395985667|-0.26358217821456|-0.27120242351666|-0.2816137995364|-0.29095978660072|-0.30023309503093|-0.31025898692889|-0.31917666658078|-0.32464073614185|||||-0.33348969967172|-0.33554411101126||||||||||-0.35449346091774|||-0.36193717283702||||-0.36770796624263|-0.36911996368391|||||-0.38402219021566|-0.38502465579518||||-0.38798992637101|-0.38798992637101||-0.38798992637101|-0.38887769649761||||-0.38986410774938|-0.39096012025136|-0.39217791192021|||||0.39218776728529||0.39218776728529||0.39131974076583|0.39035526685532|0.38928362917697||0.38809292064547|0.38676991116602|0.37529988036774
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-0.079570945742511|-0.080467722501781|-0.08190858108735|-0.083120642082956|-0.08335264767831|-0.08335264767831|-0.083947385302577|-0.084373318319817|-0.084373318319817|-0.086581463107686|-0.088921561333405|-0.088921561333405|-0.089746179948105|-0.090839064485226|-0.090839064485226|-0.090839064485226|-0.095654514919161|-0.096393905293545|-0.096548783791949|-0.096720871012397|-0.096912079035118|-0.097124532393697|-0.097360591681007|-0.097622879778017|-0.097914310996918|-0.098238123462363|-0.098597915090636|-0.09999768559305|-0.1007752067973|-0.10119467390133|-0.10166074846137|-0.10217860908363|-0.10275400977503|-0.10489334319113|-0.11193704568212|-0.11426338678008|-0.11695931824717|-0.11851035111119|-0.1191781690603|-0.12019796734447|-0.12033107452254||-0.12047897138707|-0.12064330123654|-0.12082588995818|-0.12102876631555|-0.12125418449041|-0.12400464674496|-0.1251162733266|-0.1259069719391|-0.126007746599|-0.12611971844334|-0.12691079962141|-0.12701199935417|-0.12712444350169|-0.12724938144337|-0.12855487040955|-0.12883874467433|-0.12893193785151||-0.12903548582616|-0.12915053913133|-0.12994503422066|-0.13005003877795|-0.13016671050827|-0.13029634576418|-0.13044038493742|-0.13060042846324|-0.13077825460303|-0.13097583920281|-0.131195377647|-0.13210597726936|-0.13233997527356|-0.13259997305599|-0.13288885948092|-0.13320984439751|-0.13356649430483|-0.13396277197963|-0.1364030845603|-0.138225652293|-0.13925072552499|-0.14011190999147|-0.14134656575649|-0.14238507479793|-0.14342786239657|-0.14497540496094|-0.14736155478274|-0.14917950893017|-0.1499216776156|0.14880924963691|0.14745472199098|0.14628302197076|0.14609224642225|0.14488027156402|0.14464474619549|0.14463957134931|0.14463957134931||0.14463957134931|0.14365507782663|0.14267230747105|-0.1450192713963|-0.1450192713963|-0.1450192713963|-0.1450192713963|-0.14624363616959|-0.14710403300939||-0.14833781363365|-0.14920868329204|-0.14983788086059|-0.14983788086059|-0.15073812502258|-0.15073812502258|-0.15165347327384|-0.15228163720935||-0.15325737547841|-0.15445264044697|-0.15716959440372|-0.1589662190241|-0.16057357892531|-0.16269285844583|-0.16471429104959|-0.16557143557243|-0.16652381837558|-0.16674545297151|-0.16674545297151|-0.16688383579392|-0.1673153728262|0.16642736560598|0.16625262870275|0.16505847456151|0.16384274796306|0.1631030604316|0.16167006725218|0.16041118330588|0.1596235357151|-0.16283193825944|-0.16283193825944|-0.16283193825944|-0.16283193825944||-0.16283193825944|-0.16314659846341|-0.16349622091227|-0.16395704971536|-0.16395704971536|-0.16395704971536|-0.16395704971536|-0.16439672230332|-0.1646873108233|-0.1646873108233|-0.16854146362289|-0.16893495885249|-0.17203883791098|-0.17237648659425|-0.17275165179788||-0.17316850202413|-0.17363166894219|-0.17414629885115|-0.1747181098611|-0.17735345203025|0.17668800145452|0.17668800145452|0.17668800145452|0.17116048445679|0.17116048445679|0.17116048445679|0.16823317538941|0.16823317538941|0.16823317538941|0.16575908226264|0.16091861434794|0.16091861434794|0.160020684291|0.15968964893406|0.15382182817531|0.15307981102414||||-0.15135577123753|-0.15228419117786|-0.15253798953535|-0.15281998771033|-0.15379997709948|-0.15561108947416|-0.15645676752615|0.15454103312389|0.15454103312389|-0.15615634288092|0.15442802865013|||0.15442802865013|0.15425336480918|0.15377073276153|0.15377073276153|0.15377073276153|0.15341192470779|0.15223546973853|0.15153940990003|-0.15312469457925||-0.15312469457925|-0.15312469457925|-0.15312469457925|-0.15312469457925|-0.15312469457925|-0.1533576452173||-0.1533576452173|-0.1544529324811|-0.15513942050852|-0.15513942050852|-0.15626602490652|-0.15840669826124|-0.16122966955607|-0.16275518001786|-0.16328353420089|-0.1643150397494|-0.1651833786848|-0.16642597806485|-0.16747331003382|-0.16852590088529|-0.17091766104083|-0.17190851387029|-0.1728983501223|-0.17322038882609||-0.1755782037271||-0.17653133960707|-0.17881260417284|-0.17901400451728||-0.17990445069547|0.17813245366064|0.17813245366064||0.17813245366064|0.17792494771709|0.17777153938923|0.17777153938923|0.17752393185997|0.17724881238301|0.17694312407529|0.17660347040003||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-3.3967395363637|-3.4063451302871|-3.4063451302871|-3.4337168018934|-3.4507965689364|-3.4686628851033|-3.4762920839629|-3.4847689715846|-3.4941877356087|-3.5546529812851|3.4170522642093|-3.4771642605511|3.4375953497657|3.4306614997397|3.4129572314697|3.2793969227956|-3.383515780561|-3.383515780561|-3.383515780561|-3.3927953170326|-3.4214392289615|3.346434618125||3.346434618125|3.346434618125|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3428618046614|3.3342908855911|-3.418432658211|-3.418432658211|-3.418432658211|-3.418432658211|-3.4788141441517|-3.4934742921877|-3.4934742921877|-3.5055269791338|-3.5333666155923|3.4777686804425|3.4777686804425|3.4777686804425|3.4777686804425|3.4719652036706|3.4605169009147|-3.52522417405|-3.52522417405|-3.52522417405|-3.52522417405|-3.52522417405|-3.5342169743717|-3.5342169743717|-3.5342169743717|-3.5435744106704|-3.5973048541208|3.5402408473703|3.5402408473703|3.4747121193908|-3.5082566646266|-3.5082566646266|-3.5491740336603|-3.5557489252296|-3.5697210206154|-3.5774678006838|-3.592741994402|-3.6019355503952|-3.6121506126098|-3.6235006817372|-3.6601242911413|-3.6601242911413|-3.6871845367827|-3.6871845367827|-3.6871845367827|-3.6871845367827|-3.7224274082623|-3.7515859784508|-3.7606510786905|-3.7607234218268|-3.7952482146851|-3.8058313443519|-3.8275903677783|-3.8339892996507|-3.8339991541504|-3.8339991541504|-3.9311100875668|-3.9412334401665|-3.9991483908294|-4.0207204135919|-4.0630226436218|-4.0855807003004|-4.125089797336|-4.1578775080907|4.0900277020917|4.0900277020917||4.0822530192783|-4.1279637719556|-4.1279637719556|-4.1279637719556|-4.1279637719556|-4.1689109184463|-4.1689109184463|-4.1689109184463|-4.1689109184463|-4.1689109184463|-4.1689109184463|-4.1765676977589|-4.1850752303285|-4.2197342211474|-4.2197342211474|-4.2197342211474|-4.2197342211474|-4.2197342211474||-4.2197342211474|-4.2197342211474|4.17316772829|4.17316772829|-4.1701632265874|-4.1701632265874|-4.1779591512491|-4.186621289762|-4.2045792532322|-4.2217547576027|4.19659914004|4.19659914004|4.1906657111556|-4.2259270734356|-4.2272043613476|-4.2272043613476|-4.2272043613476|-4.238004886208|-4.2527830723238|-4.2566437748659|-4.2566437748659||-4.2566437748659|-4.2576466847334|-4.2576466847334|-4.2751629406516|-4.3105896287326|-4.3105896287326|-4.3105896287326|-4.3105896287326|-4.3105896287326|-4.3105896287326|-4.3105896287326|-4.3105896287326|-4.3105896287326|||||-4.3105896287326|-4.3105896287326|-4.3105896287326|-4.3284329631995|-4.3371477368883||-4.3468308187648|-4.3975897604806|-4.4048021200977|-4.4048021200977|-4.4331134561788|-4.4423482952395|||-4.4859426880191|-4.5162996167879|-4.5162996167879|-4.5162996167879|-4.5162996167879|-4.5162996167879|-4.5162996167879|-4.5162996167879|-4.5162996167879|-4.5162996167879||||-4.5162996167879|-4.5162996167879||-4.5162996167879|-4.5162996167879||-4.5162996167879|-4.6142217180178|-4.6446908338252||-4.6691009582616||||||||||4.7132215431954||4.710890414247|4.710890414247|4.6451854843294|4.6451854843294||4.6451854843294|4.639095003781||4.582328089274|-4.5751911178816||-4.5785455720942|-4.5844950165264|-4.5911055103399|-4.6367840783969|-4.691426570457|-4.7024079488544|-4.7024079488544|-4.7024079488544||-4.7024079488544|-4.7024079488544|-4.7024079488544||-4.7057016245084|-4.7057016245084|||||-4.7057016245084|-4.7057016245084|-4.7057016245084|-4.7057016245084|-4.7057016245084|-4.7811127964308|-4.7811127964308|-4.7901253505603||-4.8101392900564|-4.822468260136|-4.822468260136|-4.822468260136|-4.8508997562588||-4.8508997562588|-4.8508997562588
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-0.077043757402632|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.076633707017518|0.075370783144484|0.074078645732941|0.073754050860738|0.072393387865063|0.070423033221009|0.070423033221009|0.070423033221009||-0.073406678257363|-0.073406678257363|-0.073406678257363|-0.074618531397066|-0.076187257972119|-0.077374731232457|-0.080249701362772|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.082270966832703|-0.08333465353379|-0.08333465353379|-0.08333465353379|-0.083751238412126|-0.083751238412126|-0.083751238412126|-0.084890418737592|-0.084890418737592|-0.085083932652334|0.080697013622372|0.080684518400982|0.080684518400982|0.080684518400982|0.078482802084376|-0.080727295274617|-0.080727295274617|-0.080727295274617|0.077394456909739|0.077394456909739|0.077394456909739|0.077394456909739|0.07599383895777|0.075387454114853|0.075387454114853|0.074874949215185|-0.079659876102917|-0.079659876102917|-0.079659876102917|-0.080233195451361|-0.081647996303618|-0.083108882188998|-0.084787647293898|-0.086382642611511|-0.086382642611511|-0.086382642611511|-0.086382642611511|-0.086432295887976|-0.086432295887976|-0.086432295887976|-0.089535884806742|-0.0919843178096|-0.095149240957649|-0.099499158083236|-0.10399906242759|-0.1091100712051|-0.11278896455191|-0.11743218547462|-0.12286909403469|-0.12702121621001|-0.12930135095702|-0.13227928225185|-0.13297698005466|-0.13419663524659|-0.13544070793557|-0.1381984139466|-0.1381984139466|0.13350195710751|0.13350195710751|0.1305021715373|0.13000241222318|0.12866934474238|0.12829927201545|0.12538807503025|0.12426453455333|0.12112725773393||0.11747473173604|0.11563858796342|0.11215398829495|0.11061554315261|0.10823949578264|0.10282165891438|0.09702406574189|0.092748962882482|0.091665512757526|0.087572791992539|0.086469771347569|0.082355298937608|0.079228105745101|0.079216410990196|0.079216410990196|0.079216410990196|0.079216410990196|0.079216410990196||0.077684902924785|-0.083821111066985|-0.083821111066985|-0.08496789829471|-0.089186555909209|-0.091540614782758|-0.093045129841113|-0.095772365966929|0.091169916504828|0.091169916504828|0.090744351804486|0.090271502137439|0.089746113618497|0.089162348597452|-0.09148074758178|-0.09148074758178|-0.09148074758178|-0.091492498882681|-0.091602112924682|-0.092261067502618|0.083515925017853|-0.089385747845681|-0.089554167385129|-0.09159646166169|-0.09493990389068|-0.098069118101938|-0.098325721078881|-0.098325721078881|-0.099780690232656|-0.10183632201038|-0.10436491641824|-0.10629568468006|-0.10844098274875|-0.11082464726952|-0.11347316340371|-0.11523684418696|-0.11523684418696|-0.11640191574549|-0.11640191574549||-0.11640191574549||-0.11909059762777|-0.11909059762777|-0.12129372114349||-0.12129372114349|-0.12842231438915|-0.12842231438915|-0.12842231438915||-0.12842231438915|-0.12842231438915|-0.12842231438915|-0.12842231438915|-0.12842231438915|-0.12842231438915||||-0.12842231438915|-0.12842231438915|-0.12842231438915|-0.142580349316|0.062405406154075|0.062405406154075|0.049813340346989|-0.14191184239595||||0.078187728635518|-0.11038474429758||||||0.15020459423685|0.15020459423685|0.12784221746551|0.1225209084708|0.11660834292113|0.11003882564371||0.10273936200214|-0.083105151667997||0.14352849611102|0.13995010696581||0.1359741190267|0.1315563546499|0.12730251654273|0.12730251654273|0.12730251654273||0.12730251654273|0.12730251654273|0.12730251654273|||0.12730251654273|0.10239546447204|0.094246738478059|0.085192598484749|0.075132442936626|-0.11377950618524||0.10944587998075|0.10208053348774|0.09389681516217|0.084803794800428|-0.1030335596699|-0.31794868375297|-0.35327620600589|-0.35347722741109|-0.35370058452799|-0.35394875910231|-0.35422450862934|-0.3545308969927|-0.35487132850755||-0.35524958574627|-0.35566987156707|-0.3561368558124|-0.3566557271961|-0.35723225095577|-0.35787283291096|-0.35858459063895|-0.35937543255894|-0.36025414580337|-0.36123049385273|-0.3623153250187|-0.36352069298088
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|2.6060160649488|2.4963058379701|-2.7864492021786|-2.7864492021786|-2.7864492021786|-2.7864492021786|-2.7864492021786|-2.7864492021786|-2.905578450228|-2.9536951425619|-3.0419567826663|-3.1793929180582|-3.1793929180582|-3.2615964104819|2.7694936079612|2.7694936079612|2.7694936079612|2.7694936079612|2.7694936079612|2.7694936079612|2.7694936079612|2.7310612248967|2.718123964859|2.718123964859|2.718123964859|2.718123964859|2.5549361356904|2.4725175046049|||2.0659226866919|1.9090227387965|1.9013560373055|1.804925450403|1.6812968085414|1.5732357314567|1.5355854753366|1.5010778113329|1.312552880813|||1.0957546229377|-1.9590705928191|1.4061836032421|1.269385870778|1.0020038115574|0.82762320699444|-1.9403020691303|1.1669569242963|1.0475344513268|0.94780990530056|-1.7271752857058|1.5858608020248|1.4360602313613|1.2915931205325||1.0944440740537|0.93766065639384|0.77810884628171|-1.8228198303561|1.091418109141||0.8537124371111|-1.5350135608316|1.2029061120086|1.1149506084712|1.0923138583802|1.0415207771352|-1.4392276632133|1.4435365818339|-0.95491360542986|-2.5301045639406|-2.6592126006429|-2.7107357824958|-2.7107357824958|-2.8011645490627|-2.8011645490627|-2.8011645490627|-2.8214619870452|-2.8214619870452||-2.8214619870452|-2.8214619870452|||-2.8214619870452|-2.8382543452877|-2.921015078083|-3.0734110874769|-3.3086741547714|-3.4821652815221|-3.5577172753412|-3.5684037337919|2.971854326384|2.971854326384|2.9320969286415|2.8531622251007||2.8531622251007|2.8531622251007|2.8531622251007|2.8531622251007|2.840509926846|2.7555343690101|2.7555343690101|2.7555343690101|2.7355870432247|2.7355870432247|2.7355870432247|2.6494311962514|2.5207353867854|2.3539305967054|2.3415773775795|2.3415773775795|2.1402140355352|-1.6615511259003|-1.8319456964249|2.6168232428239|2.6032183735031|2.6032183735031|2.6032183735031|2.377812673478|2.1731494287966||2.0409841515751|1.9051227810352|-1.6838315184615|3.1151375608144|3.1151375608144|3.1151375608144|3.1151375608144|3.1151375608144|3.1151375608144|3.1151375608144|3.1151375608144|3.003388386799|2.7143874232781|2.6998332586815|2.6998332586815|2.6998332586815|2.618862135204|2.5710187035493|2.4537570827197|2.1970925455834|1.9943274530598|1.7067617346654|1.3469516358783|1.1445879094898|1.1445879094898|-3.8542478390204|1.9119713860897|1.5145223226975|-3.3093413565081|2.8455381538557|-2.3312776871205|3.8960972138377|3.6495093314882|3.4524460069599||3.2939269004334|3.1287830602316|2.8500516426991|2.6429143495505|2.5354726388659|2.4380710207319|2.393949438344|-2.4367642819765|3.4210186965066|3.2993003005007|3.164057638272|3.1236783155958|2.9524385541854|2.7896447281239|2.643561294807||2.4098176725849|2.2270257481982|2.0752057509345|1.7947950580299|-3.2818154376878|-3.6310171531454|2.2730066625261|1.9761122429794|1.7268157760772|-3.3871520547433|||2.4340778193691|2.0451899459868|-2.6947325974802|2.8667622605849|-1.722266307044|4.183683047418|4.183683047418|4.183683047418|4.183683047418|4.183683047418|4.0158697936265|4.0158697936265|4.0158697936265|4.0158697936265|4.0158697936265|4.0158697936265|3.9785610143043|3.878498653979|3.8131058794601|3.7915348240191|3.7915348240191||3.7915348240191|3.602926195601|3.5215662993097|3.4824483170668|3.2778115553502|3.1511703909375|2.9023990830821|2.6058402018461|2.2067329570886|2.0581526673764|1.7904991746975|1.6707621549051|-3.1187633718074||3.0172242345611|2.8652918274976|2.6158918203885|-2.5448101839562|3.4351693947956|3.3370013590041|3.2462408140173|-1.7295321160036|-4.7837360510647|-4.8537235137952|-4.938813566845|-5.006432197196|-5.006432197196|-5.006432197196||-5.006432197196|-5.006432197196|-5.006432197196|-5.006432197196|-5.1744241689121|4.6305625216723|4.6305625216723|4.6305625216723|4.6305625216723|4.6305625216723|4.6076829439619|4.6076829439619|4.6076829439619|4.6076829439619
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.673360027961|1.673360027961|1.673360027961|1.673360027961|1.673360027961|1.673360027961|1.673360027961|1.673360027961|1.673360027961|1.672790181112|1.672790181112|1.6708779726555|1.6658065479219|1.6658065479219|1.6658065479219|1.6620072569252|1.6600080690782|1.6577867492482|1.6531064280316|1.6531064280316|1.6531064280316|1.6531064280316|1.6531064280316|1.6516746101611|1.6516746101611|1.651573598855|1.651573598855|1.6472802678308|1.6472802678308|1.6472802678308|1.6472802678308|1.6472802678308|1.6472802678308|1.6472802678308|1.6458981496767|1.6458981496767|1.6458981496767|1.6458981496767|1.6421090610243|1.6401211826246|1.6379124288472|1.6354582579834|1.6247015656639|1.6247015656639|1.6196684110616|1.6162982371619|1.6125535994957|1.603392895746|1.6021032164359|1.6006702394247|1.594078047514|1.590978109297|1.590978109297|1.590978109297|1.5886153125027|1.5886153125027|1.5886153125027|1.5886153125027|1.5886153125027|1.5886153125027|1.5874263047263|1.5874263047263|1.5754736793356|1.5712020662484|1.5712020662484|1.5574467476935|1.5460519455904|1.5422799347765|1.5330888164184|1.5150986923268|1.5096897241866|1.5096897241866|1.4940996961897|1.4806663280401|1.4679625835323|1.453847311857|1.4281636861989|1.4057374296397|1.3597082162135|1.3118980222536|1.3114790577448|1.3114790577448|1.0133100934334|-0.93455546597552|-0.93455546597552|-0.93654994034854|-0.93654994034854|-0.93672213912107|-0.94691349135613|-0.94712610230154|-0.95236233191696|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.9551742037852|-0.95908244679586|-0.97009159933876|-0.97454622069278|-0.98782912536107|-0.98925458770816|-0.99499527693074|-0.99499527693074|-0.99499527693074|-0.99499527693074|-0.99499527693074|-0.99680344762732|-0.99680344762732
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|1.6939076036148|-1.8006245363484|-1.8006245363484|-1.8006245363484|-1.8006245363484|-1.8006245363484||-1.8006245363484|-1.8051383747801|-1.8251537365102|-1.8345181306398|-1.8345181306398|-1.8345181306398|-1.8427979239928|1.8200503850835||1.8200503850835|1.8200503850835|1.8200503850835|1.7706115207029|1.7590127875355|-1.8023006413008|-1.8023006413008|-1.8023006413008|-1.8081118236675|-1.8093355966074|-1.8093355966074|-1.8164839957006|-1.8167931981585|-1.8167931981585|-1.8167931981585|-1.8167931981585|-1.8419924254441|-1.8477639872024|-1.8477639872024|-1.8477639872024|-1.8477639872024|1.7665144419739|1.7665144419739|1.7665144419739|1.7665144419739|1.7665144419739|1.7455715510657|1.7037557748991|-1.793553633772|-1.8061706967737|-1.8129488049913|-1.8129488049913|-1.8129488049913|-1.8129488049913|-1.8138320113739|-1.8242577872365|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8484456753617|-1.8960507750385|1.8314508384022|1.8314508384022|1.8314508384022|1.8314508384022|1.8314508384022|-1.8861656513973|-1.8946285079104|-1.9240317422132|-1.9300352685959|-1.9483725090061|1.8595860380558|1.8563089297916|1.8563089297916|1.8563089297916|1.8563089297916|1.8563089297916|-1.8610850628314|-1.8610850628314|-1.8610850628314|-1.8723167375389|-1.9281297475832|-1.9673663544144|1.8399180056767|1.8399180056767|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8217882817761|1.8178577102283|1.8178577102283|1.8178577102283|1.8023469889672|1.8023469889672||1.8023469889672|-1.8834216191252|-1.8834216191252|-1.8834216191252|-1.8834216191252|-1.8915795831637|-1.9006439876508|-1.943503357248|-1.943503357248|-1.943503357248|-1.943503357248|1.8976502329277|1.8976502329277|1.8868335916121|1.8437039602155|1.8202266150442|1.7602517266767|1.722501955617|-1.7496868207482|-1.7496868207482|-1.7496868207482|-1.7496868207482|-1.7496868207482|-1.752985353208|-1.754095134716|-1.754095134716|-1.754095134716|-1.7678834703021|-1.7787594029697|-1.7869548874202|-1.8005054214599|-1.805006024904|-1.8077844752945|-1.810871642395|-1.8243018185255|-1.8364464613196|1.8183928228753|1.8159920217082|1.813324464856|1.8103605127979|1.8070672327334|1.7884079873622|-1.8178490434573|-1.8178490434573|-1.8178490434573|-1.8420545364404|1.7999394839578|1.7865994313882|1.7728882012021|-1.8184095653914|-1.8184095653914|-1.8226772980583|-1.8274192232437|-1.8494681333989|-1.8494681333989|-1.8694091081056|-1.8737878931268|-1.8853198701258|-1.9203553789319|-1.9481726215351|1.9259597551101|1.9259597551101|1.8832885304285|1.8569872819928||1.8344303329286|-1.8515675603243||-1.8515675603243|-1.8652652706423|-1.8652652706423|-1.8652652706423||-1.8652652706423|-1.8775169546647|-1.8827966115257|1.8668926533305|1.8643251719567|1.8614724148746||1.8614474227688|1.8614474227688|||-1.8717251032964|-1.8752501110651|-1.8791667863636|-1.8835186478064|-1.8883540494094|-1.8937267178573|-1.9130296700837|1.8810780982572|1.8767534472763||||1.8569482938249|1.8436644942543|1.8436644942543|1.8436644942543||1.8436644942543||1.8436644942543|1.8436644942543|1.837404996265|1.8254500032675|1.8185802464146|1.8185802464146|||1.8039780595191|1.791463934748|1.791463934748|1.791463934748|1.791463934748||1.791463934748|1.7766265994626|1.760593453757||1.760593453757|1.760593453757||1.760593453757|1.760593453757|1.760593453757|1.760593453757|||1.760593453757|1.7434055996863|1.7434055996863|1.7434055996863|1.7434055996863|-1.88510479387|1.8219557665346|1.8219557665346|1.8219557665346|1.8219557665346|-1.8938319984713|-1.8938319984713||||-1.8938319984713|-1.8938319984713|-1.8938319984713|-1.8938319984713|-1.8938319984713|1.8159145600665||1.8159145600665|1.8159145600665
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-0.29557986451276|-0.29557986451276|-0.29593194135775|-0.29593194135775|-0.30794066716553|-0.30794066716553|-0.31798964164126|-0.34906129179016|-0.34906129179016|-0.35895698531485|-0.37856331814237|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.33047636456404|0.31108487488068|0.29231650565771|0.27757390709617|0.27202656502965|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.26688995988515|0.25987774664988|0.23521943678373|0.23521943678373|0.22774381758895|0.22360424335496|-0.25793313385016|-0.25793313385016|-0.25793313385016|-0.26020348404255|-0.26772609804964|-0.27219566708247|-0.27243962641601|-0.28548847614664|-0.28665386089504|-0.29711539821294|-0.29901712720556|-0.31168569331879|-0.31408726531923|-0.31408726531923|-0.32231918593977|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.32401145335973|-0.33390162484448|-0.33489068731777|-0.34098965575421|-0.34554406062458|-0.35810448842682|-0.35988209040859|-0.35988209040859|-0.36633592239253|-0.36633592239253|-0.36981768234165|-0.37396408202021|-0.38246009285548|-0.38248160475687|-0.38248160475687|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.35438179896619|0.33431310870412|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.39617272884028|-0.4213030285347|-0.4386700415731|-0.44018892878962|-0.46187659198126|-0.47458508438624|-0.47936431280817|-0.47936431280817|-0.4804047954529||-0.48739421505061|-0.49654912439019|-0.50255458815264|-0.50644953398095|-0.51327724918377|-0.52753028952028|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534||-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.53694174032534|-0.54276759531426|-0.54276759531426|-0.55140842725091|0.48221062545846|0.48221062545846|0.48221062545846|0.48221062545846|0.48221062545846|0.46856733632165|0.46811408698127|0.46811408698127|0.46811408698127|0.46811408698127|0.46811408698127|0.46811408698127|0.42596010532164|0.40662233163011|-0.44631103714251|-0.44631103714251|-0.44631103714251|-0.44631103714251|-0.44867893214517|-0.44908770648962|-0.46454190080172|-0.47171322576211|-0.48190357808721|-0.49044843155424|-0.50105381164595|-0.51589312822338|-0.51793680059375|-0.5263056315112|-0.5263056315112|-0.5263056315112|-0.52672848184107|-0.52923269722194|-0.52923269722194|-0.53432215938404|-0.53432215938404|-0.53432215938404|-0.53432215938404|-0.53432215938404|-0.53432215938404|-0.54063573026475|-0.54104857135958|-0.54104857135958|-0.54104857135958|-0.54104857135958|-0.54104857135958|-0.56060950942776|-0.56585999480273|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52656565941848|0.52562850755097|0.52236503739756|-0.57204932980574|-0.57204932980574|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.58437768954245|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.5882863473461|-0.60920704863314|0.55702836472012|0.55702836472012|0.54725371089486|-0.58981659338106|-0.58981659338106||-0.58981659338106|-0.604240648451|-0.62415626148664|-0.64017364493435|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.64590338981831|-0.6504661305229|-0.6504661305229|-0.6504661305229|-0.6504661305229|-0.6504661305229|-0.65107348047805|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.6698980895849|-0.67433121117971|-0.68203470677161|-0.68670523795843|-0.6946724789381|-0.69963608373536|-0.70306932462418|-0.70306932462418|-0.70306932462418
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-0.25789843835312|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.26738265216133|-0.27931406663282|0.23062542530676|0.23062542530676|0.23062542530676|0.2109726899507|0.20413632869084|0.18070703446157|0.16545313513067|0.16545313513067|0.16305903252393|0.15962115406361|0.15096794432365|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14832240508535|0.14552489520816|0.13835062246659|0.13835062246659|0.13835062246659|0.13835062246659|0.13835062246659|0.13766735473319|0.13413039240621|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14772431304879|-0.14828309387124|-0.14828309387124|-0.15448121528003|-0.15842357554009|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.14701503661114|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.1434876371904|0.14015292591339|0.13967548368653|0.13967548368653|0.13967548368653|0.12969499062918|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.12959256927171|-0.13232507609105|-0.13237663639335|-0.13237663639335|-0.13864071192838|-0.14010078926327|-0.14411198534835|0.13070742794186|0.13070742794186|-0.14114844102917|-0.14114844102917||-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14114844102917|-0.14249827270439|-0.14299807619972||-0.1487756420829|0.13210822036913|0.13210822036913|0.13210822036913|0.13210822036913|0.12984246750729|-0.14079939155152|-0.14079939155152|-0.14079939155152|-0.14079939155152|-0.14079939155152|-0.14079939155152|-0.14079939155152|-0.14079939155152|-0.14116599359303|-0.14407332681052|-0.14513702930601|-0.14659669930837|-0.14782966518956|-0.15031073319202|-0.15288380466612|-0.15288380466612|-0.15288380466612|-0.15288380466612|-0.15288380466612|-0.15288380466612|-0.15512198118039|-0.15512198118039|-0.15786005345934|-0.15786005345934|-0.15786005345934|-0.16040005880323|-0.16205562124347|-0.16256179903057|-0.16812422147621|-0.17108246045233|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17221747350846|-0.17263052874312|-0.17371440506927|-0.17371440506927|-0.17371440506927|-0.17371440506927|-0.17371440506927|-0.17371440506927|-0.17371440506927|-0.17629352658793|-0.17629352658793|-0.17629352658793|-0.17629352658793|-0.17629352658793|-0.17629352658793|-0.17629352658793|-0.17629352658793|-0.1781039188284|-0.18544880245332|0.16678543411283|0.16678543411283|0.16331715078915|0.16146350008211|0.15540388007916|0.14111542789976|0.13597584266036|0.13597584266036|0.12702870919273|0.11369856106424|-0.12705116233422|-0.12705116233422|-0.12727906967416|-0.12869896535757|-0.13010996187928|-0.1323394592217|-0.1323394592217|-0.13343273427326|-0.13881415199061|-0.14134905068764|-0.14291434589168|-0.14291434589168|-0.14291434589168|-0.14596039225812|-0.14601154068174|-0.14723505205646|-0.14903894372268|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.15287173704686|-0.1536937652738|-0.1536937652738|-0.1536937652738|-0.1536937652738|-0.1536937652738|-0.15410418545881|-0.1616157553889|-0.16384601135946|-0.16384601135946|-0.16384601135946|-0.16384601135946|-0.16736351234155|-0.16736351234155|-0.16736351234155|-0.17171440329716|0.15440815507427|0.15440815507427|0.15440815507427|0.15440815507427|0.15440815507427|0.15317572288|-0.16851821644283|-0.16851821644283|-0.16851821644283|-0.16924246680049|-0.16965829974312|-0.17123144225829|-0.17274545856782|-0.17274545856782|-0.17274545856782|-0.17305327878765|-0.17305327878765
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019888167344484|0.019764630414218|0.019127367076412|0.018308185571743|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019442469847952|-0.019602744361598|-0.019780827154538|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020063230679947|-0.020292478619371|-0.021047198634018|-0.021496887475439|-0.021582577191525|-0.021582577191525|-0.021591752457381|-0.021946609005226|-0.021946609005226|-0.022329565534871|-0.022755072790028|-0.024526025440562|0.021085373071011|||0.021085373071011|0.021085373071011|0.020238623337293|0.020238623337293|0.020238623337293|-0.023347267662028|-0.023347267662028|-0.023347267662028|-0.023669519528789|-0.024211052800703|-0.024211052800703|-0.024211052800703|-0.024211052800703|-0.024629280793985|-0.024877534230903|-0.025135524021015|-0.025135524021015|-0.025440026705382|-0.026181696476664|-0.026416717749373|0.022609736804539|0.022609736804539|0.021307977498987|0.021307977498987|0.020970975178721|0.020812750213943|0.020149944947383|0.019792272234648|0.019734891396355|0.019734891396355|0.01954754595579|0.019536511113138|0.019536511113138|0.019536511113138|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581||0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.019421661816581|0.018878333260388|0.018878333260388|0.018878333260388|-0.02035207385291|-0.020936138204619|0.020424624259955||0.01980769479792|0.018763659668412|0.018684732993937|-0.019376963288145|-0.019474403627004|-0.020069670420315|0.019335438088105|0.019335438088105|0.019335438088105|0.019335438088105|0.019335438088105|0.019335438088105|0.019335438088105|0.019335438088105|0.01921193111332|0.018588200580097|0.018316636906696|0.018316636906696|0.018316636906696|0.018188041036474|0.017917070782452|0.017917070782452|0.017917070782452|0.017917070782452|0.017917070782452|0.017917070782452|0.017917070782452|0.017917070782452|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017856242841705|0.017705331015512|-0.020088477958591|-0.020136417343479|-0.020136417343479|-0.020195601769267|-0.020195601769267|-0.020465187708618|-0.020465187708618|-0.020465187708618|-0.020637143810722|-0.020637143810722|-0.020637143810722|-0.020637143810722|-0.020637143810722|-0.020637143810722|-0.020637143810722|-0.020637143810722|-0.020637143810722|-0.020709162659078|-0.020709162659078|-0.020709162659078|0.020136263131402|0.020040292399682|-0.020484184886353|-0.020484184886353|-0.020484184886353|-0.020484184886353|||-0.020484184886353|0.019668936515815|0.019366040588494|0.019052904882549|0.019052904882549|0.019052904882549|-0.019552327649999|-0.019669252917952|-0.019799169882344|-0.019943522065002|-0.020103913379067|-0.02028212595025|0.019018199933037|0.019018199933037|0.019018199933037|0.019018199933037|0.019018199933037|-0.020413110772249|-0.020517456442644|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020615646978317|-0.020742496671609|-0.021040240578862|-0.021040240578862||-0.021040240578862|-0.021040240578862|-0.021040240578862|-0.021322378574712|-0.021419642765105|-0.0220147138379|-0.022297126335344|-0.022394473665778|-0.0229896371164|-0.023272152255871|-0.023369613632999|-0.023688187550154|-0.023688187550154|0.022604384723407|0.022519538679169|0.022425265296682|0.022320517093919|0.02220413020196|0.021101812173286|0.019984125152074|-0.020773307022954|-0.020773307022954|-0.020773307022954|-0.020773307022954||-0.021058110325214|-0.021058110325214|-0.021058110325214|0.020289099681517|-0.020263888666871|-0.020838154664576|0.01979616305239|0.019723847740303
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.26618492971025|-0.27464991140324|0.24316920649686|0.24316920649686|0.24316920649686|0.24316920649686|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26184999744584|-0.26483333221729|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26581433318392|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26592200699467|-0.26771568525267|-0.26771568525267|-0.26771568525267|-0.26771568525267|-0.27079520477666|-0.27133281704078|-0.27133281704078|-0.27133281704078|-0.27133281704078|-0.27231424248097|-0.27322696204131|-0.27322696204131|-0.27322696204131||-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|-0.27322696204131|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723||0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25966108504723|0.25906787883121|0.25340875068062|0.25159815403107|0.25159815403107|0.25159815403107|0.25159815403107|0.25159815403107|0.25159815403107|-0.28756400388108|-0.28756400388108|-0.29757112476148|-0.29924568603346|-0.30860630251642|0.27520061453672|0.27520061453672|0.27520061453672|0.27520061453672|0.27520061453672|0.27520061453672|0.26633400575421|0.26231555757811|0.25939172717038|0.25939172717038|0.25939172717038|0.25939172717038|0.25939172717038|0.25939172717038|0.25939172717038|0.25628787066552|0.25628787066552|0.25628787066552|0.25628787066552|0.25254207944443|0.24783154701094|0.24783154701094|0.24783154701094|0.24783154701094|0.24783154701094|0.24259062083673|0.23724150329106|0.23724150329106|0.22804611473473|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23070229482837|-0.23300254888212|0.21718251204188|0.21718251204188|0.21718251204188|0.21718251204188|0.21631390293103|0.21534878169675|0.21475158215035|0.21475158215035|0.2106809686053|0.2106809686053|0.20964552080501|0.20849502324914|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21072772520752|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21169691343395|-0.21619372691378|-0.21619372691378|-0.21680706688117|-0.21680706688117|-0.22500784638139|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.2090085251252|0.20612058933356|0.2048562069268|0.2045624509488|0.20423605541768|0.20387339371644|0.20385830058941|0.20385830058941|0.20385830058941|0.20385830058941|0.20385830058941|0.19975887944735|0.19975887944735|0.19975887944735|0.19975887944735|0.19975887944735
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.41400734570474|-0.41400734570474|-0.41584149761167|-0.42037944179074|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42246883489463|-0.42425166190374|-0.42425166190374|-0.42453726341141|-0.42453726341141|-0.42453726341141|-0.42453726341141|-0.4252267305586|-0.4252267305586|-0.4252267305586|-0.4252267305586|-0.42525191655129|-0.43027989621925|-0.43447766763156|-0.43997518400556|-0.44441687045502|-0.44462985990232|-0.4459776397964|-0.44664179908132|-0.45293535045888|-0.46103925729357|0.42731659408273|0.42731659408273|0.42731659408273|0.42731659408273|0.42731659408273|0.42731659408273|0.41007399057748|0.40966102752967|0.40966102752967|||0.40966102752967|0.40966102752967|0.40966102752967|0.40966102752967|0.40966102752967|0.40966102752967|0.40804215765076|0.40804215765076|0.40804215765076|0.40804215765076|0.40804215765076|0.40804215765076|0.40804215765076|0.40804215765076|0.40451941356187|0.40451941356187|0.40451941356187|0.40252156903484||0.39780174416677|0.38200193392321|0.37777992141561|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.3770150359417|0.36232848255116|0.36221160092043|0.33724674723242|-0.35631328427924|-0.35631328427924|-0.3618810059968|-0.3618810059968|-0.3618810059968|-0.3618810059968|-0.3618810059968|-0.3618810059968|-0.36454322628879|-0.36647258525318|-0.37093082539711|-0.37196007488556|-0.37196007488556|-0.37196007488556|-0.37196007488556|-0.38011403181363|0.3605178484408|-0.37758075586576|-0.37758075586576|-0.37758075586576|-0.37758075586576|-0.37758075586576|-0.37758075586576|-0.38542637954547|-0.38542637954547|-0.38607575143259|0.36063537284626|0.36063537284626|0.36063537284626|0.36063537284626|-0.35693309734912|-0.35693309734912|-0.35693309734912|-0.35693309734912|-0.35693309734912|-0.35693309734912|-0.35904555332496|-0.36322920425236|-0.36322920425236|-0.36424105480313|-0.36613683087957|0.34781875231384|0.34590972373352|-0.36144693019803|-0.36226075029832|-0.36547948791431|0.34854913338636|0.34672125825854|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.34317481019681|-0.36033855407554|-0.36033855407554|-0.36445427270973|-0.36445427270973|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485|-0.36869255539485||-0.36869255539485|-0.37597252959589|-0.37597252959589|-0.37597252959589|0.34715720421098|-0.36303598122805|-0.36303598122805|-0.37199853677451|-0.37938526459203|0.36196558467033|-0.36111101371415|-0.36111101371415|-0.36394484520364|-0.36683638096306|-0.36693901504724|-0.36693901504724|-0.36693901504724|-0.36693901504724|-0.3753065757801|-0.38537535489155|0.3818726228282|0.33953651803568|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.34978831011477|-0.35247275258374|-0.35247275258374|-0.35247275258374|-0.35691843954801|-0.36005793046156|-0.3618777948115|-0.3618777948115|-0.3618777948115
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|1.6131159122399|1.6131159122399|1.6131159122399|1.6131159122399|1.6104309289115|1.5875862535485|1.5875862535485|1.5875862535485|1.5622187518023|1.5456091786913|1.5271542034207|1.5005845716329|1.499856296404|1.499856296404|1.499856296404|1.499856296404|1.4741129447175|1.4631498112892|1.4498657865231|1.4477850643468|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5143163387955|-1.5224867542668|-1.5224867542668|-1.5224867542668|-1.5262699612957|-1.528268417714|-1.5404119657123|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5479251849384|-1.5760346902444|-1.586720291606|-1.586720291606|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.523116940692|1.5035839549203|1.4992025154055|1.4965393562252|1.4935802904693|1.4891364835114|1.4891364835114|1.4891364835114|1.4891364835114|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4862383959569|1.4859937162176|1.4807603592094||1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575|1.4776781991575||1.4241530978518|1.4164590530746|1.4139741585379|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|1.3968412365678|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4605076845818|-1.4691594371007|-1.4691594371007|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4789526692388|-1.4848983358156|-1.4848983358156|-1.4981973448077|-1.5249776286857|-1.5334536679339|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5340426101189|-1.5386154733213|-1.5578819935092|-1.5596466201951|-1.5714293275067|-1.578518348026|-1.5842126068006|-1.5970870318821|-1.5972055531002|-1.6071592543364|-1.6096711127469|-1.6096711127469|-1.6096711127469
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|0.90446146384863|0.89551274264288|0.89445859949271|0.89328732932585|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|-0.93253247135413|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.89771436728261|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.88624071340828|0.87026746914418|0.86085271554558|-0.89427077345123|-0.89427077345123|-0.89427077345123|-0.89427077345123|-0.89427077345123|-0.90030085568152|-0.90811205709999|-0.91734672481291|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|0.87306509479075|-0.9377054587096|-0.94300606682235|-0.94320539660435|-0.94320539660435||-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.94320539660435|-0.944117113696|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159||-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|-0.95010766988159|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399|0.90366117977399||0.90366117977399|0.90366117977399|0.88295686932955|0.8826627897205|0.8826627897205|0.88154706022077|0.88154706022077|0.88154706022077|0.83505226794142|-0.85447903068604|-0.85447903068604|-0.85447903068604|-0.85447903068604|-0.86053225499327|-0.87281363983877|0.84131819914968|0.82924242164461|0.82860270965727|0.82511411362921|0.82346012916868|0.82162236865699|0.81958041253288|0.81731157239498|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.81242161284943|0.80367131779243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85742614457243|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|-0.85859747731113|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477|0.81815614391477
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17943324795871|0.17692284699615|0.17692284699615|0.17692284699615|0.16719626390144|0.16719626390144|0.16719626390144|0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287||0.16459682921287|0.16459682921287|0.16459682921287|0.16459682921287|-0.17915782072987|-0.1826858044647|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18387453887523|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18401462618066|-0.18561458459114|-0.18739231615833|-0.18936757345522|-0.19156230378509|-0.19198189000687|-0.19284147478427|-0.19284147478427|-0.19788986452515|0.19114780748227|-0.19258137599916|-0.19356247154971|0.19909724793942|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17205023796746|0.17052593034052|0.16681325216583|-0.17877131943769|-0.17877131943769|-0.17877131943769|0.19367254172357|-0.16856851738258|-0.16968613290061|-0.16968613290061|-0.16968613290061|-0.17261097523096|-0.17323870794423|-0.17323870794423|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17449072327578|-0.17637819908685|-0.17892455351161|-0.18197845051473|-0.18348876012868|-0.18348876012868|-0.18348876012868|-0.18727350481689|-0.19035761911936|-0.1922136888379|-0.19337843198182|-0.19621271494732|-0.19621271494732|-0.19621271494732||-0.20095533449839|-0.20095533449839|-0.20331586918776|-0.20748385983982|-0.20748385983982|-0.20748385983982|-0.2078406010915|-0.2078406010915|-0.20808498763727|-0.20808498763727|-0.20808498763727|-0.20808498763727|-0.20808498763727|-0.20808498763727|-0.20808498763727|-0.20808498763727|-0.20808498763727|0.21238412069296||-0.1957486375944|-0.19727351625205|-0.19727351625205|-0.19727351625205|-0.19727351625205|-0.19727351625205|-0.19900046244198|-0.20237799503841|-0.20237799503841|-0.2071402676507|-0.20996313708846|-0.2135488177651|-0.21775752171474|-0.22086313548571|-0.2234162609101|-0.22790952135024|-0.22790952135024|-0.23124557853735|-0.23495230874526|0.21951911293679|-0.22619710870127|-0.23001589634397|0.22724734403051|-0.20608241226724|-0.20608241226724|-0.20608241226724|-0.21170511804743|-0.21256779589833|-0.21257235819397|-0.21257235819397|-0.21669685109241|-0.21669685109241|-0.21669685109241|-0.21699222440834|-0.21701240221064||-0.21701240221064|0.21227266910562|-0.20950454337853|-0.21303926919851|-0.21344387687245|-0.21344387687245|-0.21344387687245|-0.21405059106924|-0.21562227118653|0.21381725913241|0.21201917635019|-0.20372870115643|-0.21066005525992|-0.21525207748146|-0.21525207748146|-0.21763053028816|-0.21825425259531|-0.22186361509628|-0.22497718238242|-0.22574331090856||-0.22726845328464|-0.22986039060634|-0.23677882621996|0.21659209253266|-0.23348734476087|0.23095417080193|0.2288379675577|-0.22543636721263|-0.22796036906313|-0.22796036906313|0.23709525491053||||0.23566139434504|0.18624051776476|0.18624051776476|0.17619646635262|-0.19707860387467||-0.19923256047459|-0.200728510904|-0.20221852739613|-0.20221852739613|-0.20494358660955|-0.2070740954984|-0.20840726853015|-0.20840726853015|-0.20935191280976|-0.21242052059853|-0.2162792438874|-0.21675282326112|-0.22221486250306|-0.22353381151212|-0.22353381151212|-0.2268324569889|-0.23049761862977|0.21466064054189||-0.22200084010299|0.22410150557165|-0.20343399445873|-0.20539677088637|-0.20936937093516|-0.20936937093516|-0.20936937093516|-0.21199163363796|-0.21692475363525|-0.21994965924324|-0.21994965924324|-0.21994965924324|-0.21994965924324|-0.22329873291984|-0.22701992589384||-0.23317375170025|0.22861038494074|-0.21761274036474|0.22365706831539|-0.19837226337498|-0.19977262523777|-0.20132858286309|-0.20305742466899|-0.21036302374968|-0.21219824836397|-0.21515676140962|-0.21515676140962|-0.21880924665116|-0.21880924665116|-0.22158294047672|-0.23004948624591|-0.23586665567005|0.23145116339961|-0.21846816492085|-0.21846816492085|-0.21846816492085|-0.2213948519878|-0.2213948519878
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.14414502116279|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14534220087033|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|-0.14563341535153|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13755540117071|0.13367266968936|0.1315317796827|0.1315317796827|0.1315317796827|0.12870197684242|0.12772441921051|0.12652714017823|0.12380792519334|0.12239768958625|0.1190527073093|0.1190527073093|0.11866967866241|0.11752186427976|0.11637267317627|0.11637267317627|0.11546963697511|0.11456128290575|0.11456128290575|0.11434587180925|0.11384138970236|0.11384138970236|0.11384138970236|0.10788829434885|-0.11946046607367|-0.11946046607367|-0.11946046607367|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12179222932663|-0.12410247456924|-0.12711386362597|-0.13005260469912|-0.13005260469912|-0.13005260469912|-0.13005260469912|-0.13036090931936|-0.13036090931936|-0.13036090931936|-0.1343454583557|-0.13521717561302|-0.13574130499824|-0.13865699910968|-0.13953333101338|-0.13953333101338||-0.1422037049208|-0.14228189229678|-0.14236876715897|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13494212277471|0.13354680463936||0.13038533346814|0.1294837115756|-0.1391685607606|-0.1391685607606|-0.1391685607606|-0.1391685607606|-0.13952062224611|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.13968802864364|-0.1412089188343|-0.14239879912201|-0.1441079872095|-0.1441079872095|-0.1441079872095|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|0.13990533265745|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14557702806334|-0.14708558516083|-0.14870620735683|-0.15000689022186|-0.15054787311046|-0.15054787311046|-0.15054787311046|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|0.14248098277826|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285|-0.12227420273285
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.0259091502301|-1.029343483169|-1.0340659957108|-1.0340659957108|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96604154077489|0.96226841175246|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.95893292610368|0.94214774044046|0.92738635972351|0.92265147782267|0.90461275552048|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.90178130245299|0.89420145061381|0.89022383322062|0.87756028942784|0.87756028942784|0.87451142925378|0.85334598640995|0.8422790012781|0.8422790012781|0.83975444480492|0.83917160215989|0.83852399922096|0.83780444039993|0.83200493536716|0.82444993083483|0.82108361526454|0.82108361526454|0.82108361526454|0.82108361526454|0.81842620620159|-0.85498974772378|-0.85498974772378|-0.85498974772378|-0.85498974772378|-0.86054416334281|-0.86116018599548|-0.87017801079791|-0.87946229769262|-0.87946229769262|-0.87946229769262|-0.88940254398488|-0.89266949172707|-0.89629943366285|-0.89979346603354|-0.89979346603354|-0.89979346603354|-0.90029637905354|-0.90029637905354|-0.90029637905354|-0.90029637905354|-0.91736915974752||-0.91736915974752|-0.91736915974752|-0.91736915974752|-0.91736915974752|-0.91736915974752|-0.93874349493601|0.86887724015805|0.86887724015805|0.86887724015805|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189||-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.91997407997189|-0.93830453383193|-0.95105498204095|-0.95105498204095|-0.95284565227835|-0.95284565227835|-0.96368399764733|-0.96368399764733|-0.96368399764733|-0.96853777993207|-0.9955975471656|-1.0145528315085|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.030624952537|-1.037483209936|-1.037483209936|-1.037483209936|-1.037483209936|-1.037483209936|0.99390751060716|-1.0224725371461|-1.0224725371461|-1.0224725371461|-1.035768556725|-1.035768556725|-1.040853950857|-1.0465043887815|-1.0527826531421|-1.0664251627404|-1.0771390665326|1.0112529822552|1.0112529822552|1.0112529822552|1.0112529822552|1.0112529822552|1.0036144199596|0.97512708798893|0.93403010783204|0.93262974933352|0.93262974933352|0.92514416592613|0.92182684626066|0.88091871899458|0.83935412281191|0.83459564289829|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.91059001927183|-0.92121116259149|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.92320900261621|-0.93801000714545|-0.94934838759872|-0.94934838759872|-0.94934838759872|-0.94934838759872|-0.95816487457987|-0.96073875589101|-0.98321017836991|-0.98321017836991|-0.98321017836991|-0.98321017836991|-0.98321017836991|-1.0046779437801|0.91502723699486|0.91502723699486|0.90169690390069|0.87799656545276|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95233011039426|-0.95258901949647|-0.96947547134203|-0.96947547134203|-0.96947547134203
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.24614394865341|-0.24849327694384|-0.24860364409517|-0.25620821194677|-0.25620821194677|-0.26467579274076|-0.2724175449731|0.2516083046984|0.2516083046984|0.2516083046984|0.2516083046984|0.24845365685349|0.22772629092275|||0.20997365459402|-0.22361276290055|-0.22361276290055||-0.23179196308317|-0.23310218133598|-0.23455797939465|-0.23617553279318|-0.24130614450152|-0.24577919345426|-0.24577919345426|-0.25364354530228|0.23595161427776|0.23439068253084|0.23377323260665|0.23377323260665|0.23377323260665|0.221970260538|-0.24086637999467|0.24156189461069|0.24156189461069|0.24156189461069|0.24124925101634|0.24124925101634|0.24086327127022|0.24086327127022|0.23984807918913|0.2258000939894|0.2258000939894|-0.2368887911452|-0.23765421191996|-0.23850467944747|-0.23944964336693|-0.24049960327744|-0.24166622540024|-0.24296247220334|-0.244402746429|||-0.24600305112419|-0.24778116745217|-0.24975685226105|-0.25195205760424|-0.25439117465223|-0.25710130470555|-0.27594588600442|0.25006013553623|0.24034458609956|-0.26179679985967|-0.26179679985967|-0.26355098877037|-0.26355098877037|-0.26355098877037|-0.26355098877037|-0.27116776857867|0.2482983563412|0.2482983563412|0.2482983563412|0.2482983563412|0.2482983563412|0.24554108354886|0.24554108354886|0.24554108354886|0.24554108354886|0.24554108354886|0.24554108354886|0.24504567322289|-0.26002459485884|-0.26002459485884|-0.26002459485884|-0.26002459485884|-0.26002459485884|-0.2622495504392|-0.27472172122011|-0.27617518984417|-0.27617518984417|-0.27617518984417|-0.27797243421983|0.26214685930212|0.26214685930212|0.26214685930212|0.24710761886394|0.23789735614763|0.23655261794181|0.23255846676398|0.23007217220893|0.23007217220893|0.22878949870472|0.22878949870472||0.22878949870472||0.22878949870472|0.22878949870472|0.22878949870472|0.22878949870472|0.22878949870472|0.22878949870472|0.21643277842475|0.19548085733335|-0.21060530175245|-0.21060530175245|-0.21060530175245|-0.21060530175245|-0.22289478038722|-0.22820344131883|-0.22820344131883|0.21616284287974|0.20656983098503|0.19952202495729|-0.20960243638902|-0.20960243638902||-0.21066937343444|-0.21185485904046|-0.21317206526937|-0.21463562774594|-0.2212618035071|-0.22473533583934|-0.22985844173984|-0.22985844173984|-0.23798482754656|-0.23798482754656|-0.23798482754656|-0.24013536338555|-0.24013536338555|-0.24013536338555|-0.24013536338555|-0.24013536338555|0.23207181455308|0.22869090803921|-0.23902357258105|-0.23902357258105|-0.23984388598135|-0.23984388598135|-0.23984388598135|-0.23984388598135|-0.24593764585843|0.24429589169049|0.24429589169049|0.24429589169049|0.24429589169049|0.24429589169049|0.24429589169049|0.24005099421104|-0.23734446047314||-0.23734446047314|-0.23816051117324|-0.23906723417334|0.23325862478888|-0.23321728882821|-0.23321728882821|-0.23321728882821|-0.23321728882821|-0.23662629187146|-0.23662629187146|-0.23703195085223||-0.23703195085223|-0.23703195085223|-0.24114660841552|-0.24516289512678|-0.24573655073692|-0.24637394585929|-0.24699371314396|-0.24699371314396|-0.24699371314396|-0.24699371314396|-0.24699371314396|||-0.24699371314396|-0.25499301824691|-0.25860335069367|-0.2606703886||-0.26185598733333|-0.26567331687507|-0.27130368170802|0.26071089387007|0.26071089387007||0.26071089387007|0.26071089387007||0.26071089387007|0.26071089387007|0.26071089387007|0.26071089387007|0.26071089387007|0.25856765972318|0.25729739850033|0.2558859971416|0.25431777340969|0.25007529007948|0.239805881045|0.23950653369971|0.23917392553828|0.23880436091448|0.22983794629158|0.22983794629158|0.22983794629158|0.22509771883025||0.19788634942124|0.19654038897433|0.18054488523445|-0.18708863563959|-0.18708863563959|-0.18708863563959|-0.18848207052386|-0.18848207052386|-0.18848207052386|-0.18848207052386|-0.1955356339154|-0.19615070461535|-0.19683411650419|-0.19759346304734|-0.19843718142863|-0.19937464629672|-0.20474960610891|-0.20705512117042|-0.21389457611788|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131|-0.21411595747131||-0.21411595747131|-0.21623995188494|-0.2174888356264|-0.21887648422801
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0259154476175|-2.0776837973075|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.0996011842107|-2.1040013221475|-2.1133348045053|-2.1337053309218|-2.140228153416|-2.1746979302261|-2.2256147191963|-2.2256147191963|-2.2267466163|-2.2267466163|-2.2841628762705|-2.2862713799143|-2.2862713799143|-2.2862713799143|-2.2862713799143|-2.2862713799143|2.0748557866874|2.0748557866874|1.9637286200857|1.869142944585|1.8451588363235|1.8223986527197|1.7515540940753|1.6856156502821|1.6595729362807|1.6395254942931|1.5811394224738|1.5095993953915|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.5824980129413|-1.6094422196472|-1.6354913419181|-1.6449903852072|-1.6501733028259|-1.6501733028259|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6528567593691|-1.6759520086312|-1.7160577810102|-1.7361753026968|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.7471563543911|-1.8151737612746|-1.8240819222686|-1.8245354434911|-1.8722615927528|-1.8952906496073|-1.9642118421688|-2.0280131330639|-2.0589035474095|-2.082114977178|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441||-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.0925826866441|-2.1462029107205|-2.1957810066135|-2.2236455570759|-2.2634951683219|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791||-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2690316240791|-2.2855907061369|-2.3089896814327|-2.3294329926152|-2.3577033330753|-2.3796703870378|-2.3890782390792|-2.4011980730911|-2.5135534691171|-2.6133927291583|-2.6565474741935|-2.6994971956676|-2.7038858164091|-2.7287620426041|-2.7647356193178|-2.8963729585666|-3.1726367303021|-3.2820602468513|-3.2820602468513|-3.2820602468513|-3.2820602468513|-3.2820602468513|-3.2820602468513|-3.2820602468513|-3.2820602468513|-3.2820602468513|3.104704768043|3.104704768043|3.104704768043|-3.2588774596639|-3.2588774596639|-3.2588774596639|-3.2588774596639|-3.2588774596639|-3.2588774596639|-3.2588774596639|-3.2954195114184|-3.2957029705931|-3.2957029705931|-3.3424477583489|-3.4127132355825|-3.4127132355825|-3.4330147040835|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4579606828148|-3.4750132189188|-3.4750132189188|-3.4985214548087|-3.4985214548087|-3.4985214548087|-3.4985214548087|-3.4985214548087|-3.4985214548087|-3.4985214548087|3.2918294764093|3.2918294764093|3.2918294764093|3.2918294764093|3.2918294764093|3.2735093808058|3.2735093808058|3.2735093808058|3.2735093808058|3.2735093808058|3.2538993994266|3.244225783617|3.244225783617|3.244225783617|3.244225783617|3.244225783617|3.244225783617|3.244225783617|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4086662675499|-3.4112958671383|-3.415884309536|-3.428204674992|-3.4613385680352|-3.6120428512532|-3.6381335968594|-3.6381335968594|-3.6381335968594|-3.6381335968594|-3.6381335968594|-3.8195928991746|-3.8433234925066|3.612973929004|3.612973929004|3.612973929004|3.5658320254212|3.5658320254212|3.5571999984176|3.5571999984176|3.528555560685|3.5233950488841|3.5176611468832|3.4806051722007|3.4806051722007|3.4806051722007|3.4062278922881|3.3724755243554|3.3110839080032|-3.5934767900651|-3.5934767900651
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.43869124994474|-0.44215694451549|-0.45239661395792|-0.46210734778249|-0.46623038510045|-0.47689858987015||-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015|-0.47689858987015
11177|43302|/equities/savoy-equities|NZXSMALLCAP||-0.51044584493919|||||||||-0.51044584493919|-0.51044584493919||||||0.10028239454895|-0.44513067277089||||||||||0.17285480806929|||||0.13650534229921|-0.40488295304837||||||0.21757449664986|0.18619388516651||||0.1513265390739|-0.38841495663205|0.23587227044578||||||||||||||||||||||||0.20652474493975|0.17391638326639|0.13768487029599|-0.40357236638529|0.21903070405329||||||||||||||0.18781189339254||||||-0.34787567405579|0.28091591775274|||||||||||||||||||||||||||||||||0.25657324194749|-0.27147417566141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.36580647152427||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.21361521914606|-0.21479468693341|-0.21752329905171|-0.21752329905171|-0.21752329905171|-0.21752329905171|-0.21830366291756|-0.21981316768895|-0.21981316768895|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22556597334415|-0.22669473360331|-0.22669473360331|-0.22669473360331|-0.22669473360331|-0.22669473360331|0.20504953769311|0.19977726767973|0.1972836306211|0.1972836306211|0.1972836306211|0.18975959282414|0.18889954698633|0.18572783761494|0.18572783761494|0.18405786085916|0.18405786085916|0.18405786085916|0.18405786085916|0.18405786085916|0.18405786085916|0.17967539864329|0.1785837783035|0.17737086681484|0.17572029385403|0.17572029385403|0.17572029385403|0.17572029385403|0.17572029385403|-0.20436634781808|-0.20512927641306|-0.20547697383865|-0.20875219160433|0.1818241537501|0.1818241537501|0.1818241537501|0.15658238953899|0.14492488129879|-0.15767915566584|-0.15767915566584|-0.16249896361897|-0.16249896361897|-0.16278321427096|-0.16278321427096|-0.16278321427096|-0.16609245601616|0.14781178235614|0.14781178235614|0.14601309100349|0.13812566658478|0.12280629035082|0.12011810205873|0.11687972797288|-0.12468663407469|-0.12468663407469|-0.12468663407469|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12501179486776|-0.12623532762423|0.11590519326379|0.11517243752271|0.11235826414923||0.11062028992617|0.11018921422123|0.10950093945215|-0.11985281843021|-0.12361424320356|-0.12584915774748|-0.12849906603147|-0.1291902027368|-0.1291902027368|-0.13237800607411|-0.13392000862655|-0.13524445677463|-0.13932717105485|-0.1404746393996|-0.14408293483848|0.13024118577779|0.12628541350659|0.12628541350659||-0.13151835570676|-0.13151835570676|-0.13151835570676|-0.13151835570676|-0.13151835570676|-0.13490928041651|-0.13878809332532|-0.13943121466021|-0.1401457939212|-0.14410643651138|-0.14795159961394|-0.15200177376592|0.145053591771|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14562021871978|-0.14668913274534|-0.14893236524007|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14338248630821|0.14166356160758|0.14166356160758|0.14116839487971|0.14116839487971|0.14116839487971|0.14116839487971|0.14116839487971|0.13739520626892|-0.14756988903106|-0.14874432175491|-0.14908203006868|-0.14908203006868|-0.14908203006868|-0.14908203006868|-0.14963790035876|-0.14963790035876|-0.14963790035876|0.14010663048429|0.14010663048429|0.14010663048429|0.14010663048429|0.14010663048429|0.14010663048429|0.13728514828067|0.13388289704711||0.13388289704711|0.12998099012277|0.12847887705986|0.12486542161112|0.12207269001674|0.12019187629964|0.11271320209731|-0.12470068124275|-0.12470068124275|-0.12470068124275|-0.12727853503867|-0.12842059463311|-0.12946732706548|-0.13363036173054|-0.13692262556231|-0.13730291537748|-0.13950323354653|-0.14389247824143|-0.14437034666717|-0.14437034666717|-0.14437034666717|-0.14624482906725|-0.14660536488853|-0.14928374263934|-0.15164859811787|-0.15483177779255|-0.156368643356|-0.16085404523284|-0.16400449218652|-0.16417838847443|-0.16417838847443|-0.16583935064808|-0.16583935064808|-0.16583935064808|-0.1665992791204|-0.16755475542594|-0.1681196887252|-0.1681196887252|-0.1681196887252|-0.1708552063568|-0.17156134557543|-0.1719014993621|-0.17542160628178|-0.17542160628178|-0.17669067479878|-0.17682297056151|-0.18119218918165|0.17589758035783|0.17567068290352|0.17567068290352|0.17567068290352||0.17567068290352|0.17567068290352|0.17507853719525|0.173420610394|0.17170653900405|0.17170653900405|0.17170653900405|0.17170653900405|0.17167393323338|0.16574880377623|0.16472089341584|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791|0.16458966412791
11180|43296|/equities/rakon|NZXSMALLCAP|-0.81683345815744|-0.81683345815744|-0.81683345815744|-0.81683345815744|-0.81925938616424|-0.82473266665836|-0.8298552311474|-0.8298552311474|-0.8298552311474|-0.8298552311474|-0.8298552311474|-0.83452023119675|-0.83452023119675|-0.83452023119675|-0.87335581416274|-0.88528591007256|-0.88528591007256|-0.88528591007256|-0.88528591007256|-0.88528591007256|-0.89609372211415|-0.89609372211415|-0.89899303066419|-0.90110334475489|-0.90789259164038|0.79758904195696|0.79758904195696|0.79758904195696|0.76850497583878|0.76850497583878|0.74222778788686|0.72358642807139|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.69044164637611|0.68943415391943|0.68943415391943|0.68159352197141|0.66732615843846|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.78441995154405|-0.80546658646823|-0.80940734028552|-0.85546957048007|-0.85546957048007|-0.85546957048007|-0.86052175133568|-0.8661352856197|-0.87237254593527|-0.87827554088724|-0.87827554088724|-0.87827554088724|-0.87827554088724|-0.88978814428579|-0.88978814428579|-0.88978814428579|-0.93254236320137|-0.97060261213646|-0.98455846799596|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-0.99310148355282|-1.0701127283763|0.90820802328865|-1.0194962186838|-1.0194962186838|-1.0233291369042|-1.0298101550297|-1.0520113017776|-1.0650125340862|-1.0761250176079|-1.1240277729705|-1.1566975671135|-1.1696639809435||-1.1935155163678|-1.1989061314169|-1.2098956989252|-1.2265507696959|-1.2345008583966|-1.2384578705941|-1.2384578705941|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789||-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2493951644789|-1.2809946698492|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|1.2093799223809|-1.3034013946127|-1.3034013946127|-1.3034013946127|-1.3034013946127|-1.3034013946127|-1.3034013946127|-1.3034013946127|-1.3034013946127|-1.3034013946127|-1.3034013946127|1.201901945487|1.201901945487|1.201901945487|1.201901945487|1.201901945487|1.201901945487|1.201901945487|1.201901945487|1.201901945487|1.1947763210017|1.1947763210017|1.1947763210017|1.18975146672|1.1641683143694|1.1596314556421|1.1434794009859|-1.2667537764347|-1.2667537764347|-1.283059810669|-1.3261775562838|1.2289604074666|1.2289604074666|1.2289604074666|1.2289604074666|1.2144004379057|1.1865560648997|1.1767289636487|1.1602544120014|1.1447271297442|1.1408079145206|1.1364532309387|1.1216147031623|1.1095718902833|1.101190982316|1.0846566470178|1.0551740628384|1.0413045068474|1.0236716689767|1.0040796268981|1.0023106721818|0.97090069097275|0.94529152428872|0.94529152428872|0.94529152428872|0.94529152428872|0.91461910700807|0.91461910700807|0.6917989926869|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.66925846540037|-0.67417605611023|-0.68964003625111|-0.69404447081571|-0.74171608358495|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|0.64498218973018|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7250311642082|-0.7383679647348|-0.74446422436129|-0.74446422436129|-0.74446422436129|-0.74446422436129|-0.75384913526521|-0.75895840606004|-0.75895840606004|-0.75895840606004|-0.75895840606004|-0.76079162689875|-0.76079162689875|-0.76079162689875|-0.76079162689875|-0.77476847539159|-0.77696497318714|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841|-0.78262636183841
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.038433434348009|-0.038433434348009|-0.038849149209152|-0.040666276946855|-0.040666276946855|-0.040666276946855|-0.040666276946855|-0.041611976077373|-0.042004751138351|-0.042018166747316|-0.042644074605156|-0.043151527280333|-0.043292362460629|-0.044059847619949|-0.045986051417754|-0.045986051417754|-0.045986051417754|-0.046122328237822|-0.046122328237822|-0.046357865392754|-0.046854572105286|-0.047218468780184|-0.04762279841896|-0.048072053573155|-0.049276727652245|-0.049910029634494|-0.050425698831301|-0.051139664359801|-0.052308960598832|-0.053937179103633|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0545732728163|-0.0588035818349|-0.062705034614789|0.053182427715792|0.053182427715792|0.053182427715792|0.053182427715792|0.048185642332984|0.037697271225795|-0.040269379081407|-0.040269379081407|-0.040269379081407|-0.040889087801817|-0.042424150761232|-0.045163391799578|0.043040563363878|-0.044918325564451|-0.044918325564451|-0.044918325564451|-0.046336972281543|-0.046910675307187|-0.046910675307187|-0.047845305739809|-0.048789562093406|-0.049180734896758|-0.050461371733192|-0.053341800477708|-0.054708890555198|-0.056509656763071|-0.059451174121759|-0.061214749536207|-0.061601973613274|-0.061601973613274|-0.063041026506896|0.062107242285498|0.058338174373688|0.058338174373688|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.060908803354908|-0.061377448352629|-0.061709942654828|-0.062643379785456|-0.063868535550482|-0.06584131496046|-0.066293905199613|-0.067454563959932|-0.067663183791213|-0.067706978550413|0.063539355738446|0.062419952334613|0.062116169136597|-0.064101216447412|-0.064101216447412|-0.064101216447412|-0.064101216447412|-0.064101216447412||-0.064101216447412|-0.064890526846872|-0.064890526846872|-0.064890526846872|-0.065152482896402|-0.065152482896402|-0.066009577221333|-0.066009577221333|-0.066009577221333|-0.066009577221333|-0.066009577221333|-0.068068744846085|-0.068068744846085|-0.068068744846085|-0.069802716838431|-0.072904851803197|-0.075035278740873|0.075379464092794||-0.069607955790432|-0.069607955790432|-0.069607955790432|-0.069607955790432|-0.069607955790432|-0.069726560901571|0.064251463538714|0.064251463538714|0.064251463538714|0.062599956218079|-0.068390400998584|-0.068390400998584|-0.068390400998584|-0.070677613127886|-0.072419569347368|-0.075530353606925|-0.076118896455881|-0.076914326102996|-0.077656918931299|-0.078294020745813|-0.080694411616259|-0.08303212200131|-0.083467358235142|-0.083950954050511|-0.084488282734255|-0.085085314605081|-0.089133184092398|-0.089205770450946|-0.089205770450946|-0.089205770450946|-0.091687395979365|-0.091687395979365|-0.092614219210102|-0.093691520251118|-0.093712136819719|-0.094487930254538|-0.097888421450942|0.093012643153043|-0.087122191738177|-0.087122191738177|-0.087122191738177|-0.087122191738177|-0.089327492510924|-0.090885324550616|-0.09153413552568|-0.09153413552568|-0.09153413552568|-0.093007927178515|-0.097513474291314|-0.10040385912497|-0.10098295538115|-0.1016263956658|-0.10234132931541|-0.10609720275811|-0.10696322485942|-0.10696322485942|-0.11070558300158|-0.11070558300158|-0.11100633888402|-0.11100633888402|-0.11100633888402|-0.11168237774415|0.11253246583494|0.11170274011462|-0.10894036300635|-0.10894036300635|-0.10894036300635|0.1152971493684|0.11477461070735|-0.10311398753503|-0.10418209625592|-0.10659088159391|-0.10680614000006|-0.10680614000006|-0.10680614000006|-0.10725048968575|-0.10873121480569|-0.10910745763033|-0.11225200875765|-0.113912564838|-0.11693290449851|-0.11695145211477|-0.12200133493498|-0.12737759151343|-0.12849341087562|-0.12849341087562|-0.12849341087562|-0.12849341087562|-0.12866801330362|-0.12947301493656|-0.13285895976834|-0.13770223429261|0.12808940948456|0.12808940948456|0.12800220484608|0.12800220484608|0.1223863894197|0.11845108971029|0.11786340581818|0.11786340581818|0.11685678481442|0.11461032272359|0.10778941397291|0.099175962275067|-0.10271540548395|-0.10271540548395|-0.10271540548395|-0.10271540548395|-0.10271540548395|-0.10271540548395|-0.10271540548395|-0.10271540548395|-0.10271540548395|0.10389743700081|-0.092573028616402|-0.092573028616402|0.087105216496037|0.087105216496037|0.087105216496037|0.087105216496037|0.087105216496037|0.084453546672954|0.084453546672954|0.084453546672954|0.084453546672954|0.084453546672954|0.084453546672954|0.083965496520085|0.081731217795922|0.080987190283353|-0.085131693738781|-0.085131693738781|-0.085131693738781|-0.085131693738781|-0.085131693738781
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-0.25033818203723||-0.25648686475793|-0.2616520793045|0.24814559399046|0.24814559399046|0.23849510681803|0.22777233501468||0.21696925582924|0.21425216988329|0.21425216988329|0.19500240651108|0.18666934599851|-0.18911191796111|-0.18911191796111|-0.18956879746966|-0.19087747250261|-0.19087747250261|-0.19087747250261|-0.19087747250261||-0.19087747250261|-0.19141941340171||-0.19180279206909|-0.19180279206909||-0.19180279206909||-0.19180279206909|-0.19228740032412|-0.19228740032412|-0.19459710679559|0.18694800755237|0.18694800755237|0.18322000510002|0.1818555602487|0.18045062920076||-0.18633264330115|-0.1917584864308|-0.19356498183029|-0.19508776785764|-0.19508776785764|-0.19508776785764|-0.19557749031543|-0.19557749031543|-0.1961972117265|-0.1978857930987|-0.1979842132428|-0.19862248354227|-0.19862248354227|-0.19908053652082|-0.19931170593406|-0.19995745051465|-0.20206383619663|-0.20540426675873|-0.20822695564779|-0.21969661857852|0.21255930600157|-0.21826742989498|-0.21918603394515|-0.220206705112|0.2119925431866|0.21068249979553|0.21068249979553|0.21068249979553|0.21016357868465|0.21016357868465|0.2090706431154|0.20785627026067|0.20500860003432|0.20500860003432|0.20500860003432|0.20418778070573|0.20418778070573|0.20418778070573|0.20418778070573|-0.21840245680938|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.21897545301377|-0.22302827894091|-0.22853958227736|-0.22853958227736|-0.22853958227736|-0.22853958227736|-0.22853958227736|-0.23587730768105|-0.23819700813713||-0.24299668312539|-0.24444075856462|-0.24741489930012|0.23056138404828|0.23056138404828|0.22977090707697||0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697|0.22977090707697||0.22977090707697|0.22977090707697|-0.20136565377008|-0.20346183699249|-0.20551315194897|-0.20668128073803||-0.21131254170329|-0.21590282060472|-0.21878091039224|-0.22308990791952|-0.22332087472529|-0.22332087472529|-0.226720492959|-0.226720492959|-0.226720492959|-0.226720492959|-0.226720492959|-0.226720492959|-0.226720492959|-0.22802276955708|-0.22946974355495|-0.2394108252781|-0.24267869548195|-0.24742076911521|-0.24880085463868|||-0.25366761315251|-0.25518623743217|||-0.2593736028093|-0.26323975986085|-0.26323975986085|-0.26323975986085|-0.26323975986085||||-0.27137750459868|-0.27264167283594|-0.27737963436511|-0.28426499902057|-0.28426499902057|0.28359444010206|0.28288271215169|0.28209190331795||0.26121324590951|0.26023693870736|0.25915215292719|0.25794683539368|0.25410758117279|0.25281802107327|0.25281802107327||||||-0.25075775727704|-0.25139750755578|-0.25210834119882|-0.25225080413332|-0.25225080413332|-0.25225080413332|-0.25416756187005|-0.25518617932579|-0.25631797649884|-0.25757552891333|-0.25897280937388|-0.26052534321894|-0.26558371097898|0.25518475902241|-0.26335213787565||||-0.26335213787565|-0.26483570875072|-0.27565077875879|-0.28127866028444|-0.28253184356839|-0.28392426943945||-0.28547140929619|-0.28719045358145||-0.28910050278729||-0.29122277968268||-0.29358086512199|-0.29370094753759||||0.31335945537856|0.31335945537856||0.31335945537856|0.31206606285628|-0.31304666615178|-0.31304666615178|-0.31304666615178|-0.31304666615178|-0.32838519322265|-0.3365390974878|-0.33782122075544|-0.3492458124954||0.34245432309525|0.34245432309525|0.34245432309525|0.34245432309525|0.34245432309525|0.34245432309525|0.31661590925209|-0.30931565506202|-0.31035072652214|-0.31900079876972|-0.32277866238568|-0.32364295847122|-0.32460328745516|-0.32567031965953|-0.32685591099772|0.31951865486928|0.31951865486928|0.31951865486928|0.31835405950887|0.31706006466396|0.31062228248128||0.30735808793713
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-2.2996691513561|-2.2996691513561|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3079058811352|-2.3504509446009|-2.3655010458478|-2.3786820835794|-2.3786820835794|-2.3786820835794|-2.3786820835794|-2.3786820835794|-2.4096467436381|2.2429671197972|2.2429671197972|2.1988522509559|-2.302898524251|-2.302898524251|-2.337664999395|-2.3629610956039|-2.3916234241951|-2.4434704368897|-2.5016338235347|-2.5384819249542|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3957183419541|2.3596870699277|2.3297010349952|2.3297010349952|2.3297010349952|2.3202757167832|2.3202757167832|2.3202757167832|2.2847508112607|2.2391674695211|2.1457416677692|2.1186018679119|2.0606687834502|2.0151875604789|2.0070216348633|2.0070216348633|1.9136372120108|-2.1181808543507|-2.1181808543507|-2.1181808543507|-2.1435342709559|-2.1689269587219|-2.2054743816257|-2.2470671838448|-2.2470671838448|-2.3156301915564|-2.347366856195|-2.3806129742736|-2.3806129742736|-2.3806129742736|-2.4334588237465|-2.4466209221615|-2.4916063801597|2.3335544237956|2.2683938487221|2.2259930619321|-2.3059952348879|-2.3059952348879|-2.3059952348879|-2.3059952348879|-2.3522168895062|-2.4130187189641|-2.4237079191295|-2.4237079191295|-2.4237079191295|-2.4237079191295|-2.4413421339556|-2.4542553347385|-2.4542553347385|-2.4542553347385|-2.48250594868|-2.4977843709978|-2.5108715106152|-2.5293093286782|-2.5293093286782|-2.5293093286782|-2.5508992366029|-2.5521102671307|-2.580678052867|-2.6096422618899|-2.6468247115914|-2.7020274202364|-2.7705859785099|-2.8895400105604||-2.8932593588339|-2.8932593588339|-2.9302881563489|-3.0197646711474|2.8538708335817|2.8538708335817|2.8515231351786|2.8470275719216|2.8470275719216|2.8470275719216|2.8293766694035|2.8293766694035|2.8293766694035|2.8293766694035|2.7548630189858|-2.8898980874198|-2.8898980874198|-2.8898980874198||-2.8898980874198|-2.8898980874198|-2.899886769098|-2.9365408354798|-3.0172676569664|-3.0452973055005|-3.0467250169501|-3.0467250169501|-3.1458055378315|-3.1497839425799|-3.174257838513|-3.174257838513|-3.174257838513|-3.2025087009817|-3.2097819500853|-3.2097819500853|-3.2097819500853|-3.2097819500853|-3.2097819500853|-3.2097819500853|-3.2097819500853|-3.2097819500853|-3.2097819500853|-3.2532193946481|-3.2532193946481|-3.2532193946481|-3.2757993591759|-3.2797770646914|-3.2918235318288|-3.2918235318288|3.1571446319465|3.1571446319465|3.1571446319465|3.1571446319465|3.1571446319465|3.1571446319465|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.2644903003599|-3.296100305123|-3.3190003220713|-3.3644447662737|-3.3793830715182|-3.4048700688683|3.3440420043843|3.3440420043843|3.3440420043843|3.3440420043843|3.3440420043843|3.3440420043843|3.307268912304|3.2891876771589|3.2842765789981|3.2842765789981|3.2842765789981|3.2710821606194|3.2710821606194|3.2512023953901|3.2041137911993|3.1112374837882|3.0252736791617|-3.2529783165889|-3.2577538265604|-3.304726482963|-3.3202516387297|-3.404723969918|-3.4408043930061|-3.4542271107576|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5047013816125|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5212507889179|-3.5602786458761|-3.6075319357747|-3.6961465751721|-3.7673850363707|-3.9609833763943|3.7530614374616|3.7530614374616|3.7530614374616|3.7072903843431|3.6408782106537|3.5876424954885|3.5812694283055|3.5664104721862|3.534344980222|3.5131609672772|3.4612899615221|3.4530999609555|3.4506666206347|3.4266254694653|3.4266254694653|3.3879172174348|3.3593524791812|3.3392805366621|3.1919782590982|3.1878743848827|3.1878743848827|3.1828868547784|3.1828868547784|3.1828868547784|3.1256197936396|3.1256197936396|3.1256197936396|3.106799775479|3.0964194537653|3.0964194537653|3.0750334514678|3.0750334514678|3.0750334514678|3.0750334514678|3.0750334514678|-3.2387109445985
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6835394865857|2.6571520694508|2.6571520694508|2.6571520694508|2.6571520694508|2.6571520694508|2.5707245941972|2.497959472216|2.497959472216|2.497959472216|2.497959472216|2.497959472216|2.4516216797705|2.3973574685913|2.3259528000997|2.3082808874102|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3851737618339|-2.3957486284985|-2.4059540884215|-2.4059540884215|-2.4059540884215|-2.4059540884215|-2.4059540884215|-2.4277267606743|-2.445251958424|-2.4655579976758|-2.4655579976758|-2.4745089006115|-2.4805822043645|-2.4805822043645|-2.4805822043645|-2.4805822043645|-2.4934245909837|-2.4943512841982|-2.4943512841982|-2.5498117638641|-2.5498117638641|-2.5498117638641|-2.5498117638641|-2.5498117638641|-2.6031241365068|-2.6654375823427|2.5491060347478|2.5345622269225|2.4572914406008|2.3192128389352|2.3102364771094|-2.3997373059363|-2.4126739017695|-2.4126739017695|-2.4126739017695|-2.4126739017695|-2.4813044062952|-2.5303382334555|-2.5414869186442|-2.5526381698117|-2.5526381698117|-2.5729312860154|-2.6238124992211|-2.688124950921|-2.7668055651315|-2.8114506401097|-2.8727228815329|-2.9119142884427|-2.9574269728969|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978||2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.845262831978|2.8219587080258|2.8027318972766|2.7877822208817|2.7877822208817|2.7877822208817|2.7877822208817|2.7877822208817|2.7877822208817||2.7661508233968|2.7661508233968|2.7512786555757|2.7381835381766|2.7381835381766|2.7313150477167|2.7265617876578|2.7265617876578|2.6578464937793|-2.7913958077745|-2.7913958077745|-2.7913958077745|-2.7913958077745|-2.7913958077745|-2.7913958077745|-2.7913958077745|-2.7913958077745|-2.7913958077745|-2.852106399571|2.7193258221923|2.7193258221923|2.7193258221923|2.609806570298|-2.6676851801783|-2.6676851801783|-2.6676851801783|-2.6676851801783|-2.6676851801783|-2.6807613166074|-2.7202903332423|-2.7597671418401|-2.7875190740396|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6438682835583|2.6021830821336|2.6021830821336|2.5925716824371|2.5925716824371|2.5611907715089|2.4474341598359|-2.5717398626708|-2.5808434497703|-2.5808434497703|-2.5808434497703|-2.6331593473078|-2.6657325911656|-2.7000582823394|-2.7000582823394|-2.7000582823394|2.6468416573532|2.6468416573532|2.6409351695387|2.5943723242381|2.5737470036191|||2.4986078612719|-2.5171023615296|-2.5234470641277|-2.5304967336811|-2.5433296950832|-2.5703663066775|-2.5826292254031|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.5855658263205|-2.6028509107164|-2.6248343351739|-2.6453714771687|-2.7393015671239|-2.8314462423839|2.6251971454399|2.6251971454399|2.6251971454399|2.5859151447121|2.5859151447121|2.5859151447121|2.5354613026318|2.3805124450985|2.3055694422527|-2.3451556427598|-2.3451556427598|-2.3451556427598|-2.3451556427598|||-2.3451556427598|-2.3451556427598|-2.3462840565178|-2.3747600458434|-2.4307531175263|-2.4307531175263|-2.4986146486741|-2.5054453926624|-2.5054453926624|-2.5054453926624|-2.5143837616776|-2.5227201576319|-2.5227201576319|-2.5227201576319||-2.5227201576319|-2.5227201576319|-2.5227201576319|2.3747892079767|2.3747892079767|2.3747892079767|2.3747892079767|2.3747892079767|2.3747892079767|2.3438809288131|2.3438809288131|2.3438809288131|2.3227638939552|2.3227638939552|2.3227638939552|2.3227638939552|2.293070883611|2.2684825465747|2.2684825465747|2.2472028517799
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|-1.223201520139|-1.2459895312713|-1.2459895312713|-1.2555439273436|-1.2894933135331|-1.3006629848759|-1.3006629848759|-1.3006629848759|1.2251468141818|1.2251468141818|1.2251468141818|1.2243788480199|1.2243788480199|1.2065320411697|1.1592023084974|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.2290165672547|-1.239495795186|-1.239495795186|-1.254717561068|-1.2636636481631|-1.2636636481631|-1.2685151614468|-1.2747390643006|-1.2963767200979|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.2997996686226|-1.3070994214111|-1.3070994214111|-1.3070994214111|-1.3070994214111|-1.3239993470569|-1.3408325996288|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3637195462787|-1.3658266237739|-1.3658266237739|-1.377862916099|-1.4070699520762|-1.4395221679139|1.3538642096599|1.3495713459209|1.3036904254175|1.2855437364373|1.2855437364373|1.2783819267257|1.2454243246167|-1.3415440877157|-1.3415440877157|-1.3415440877157|1.2793702612255|1.2793702612255|1.2793702612255|1.2673558471307|1.2658714332827|1.2658714332827|-1.3144964646162|-1.3144964646162|-1.3144964646162|-1.3144964646162|-1.3241627360783|-1.3332363726256|-1.346373743653|-1.3562486048537|-1.357498459904|-1.3649982930207|-1.3719425732321|-1.3746821159721|-1.3746821159721|-1.3963134680193|-1.4120149517502|-1.416069137865|-1.416069137865|-1.416069137865|-1.416069137865|-1.4234101505342||-1.433233496355|-1.4502594303279|-1.4839931085263|-1.4839931085263|-1.4938812338151|-1.4943124942027|-1.5070138829772|-1.5191820945811|-1.5582579403533|1.4820204989716|1.4820204989716|1.4820204989716|1.4820204989716|1.4820204989716|1.4820204989716|1.4789116996973|1.4704574830498|1.4549527441093||1.4527253281882|1.4355281273314|1.4114201576389|-1.4995810668999|-1.4995810668999|-1.4995810668999|-1.4995810668999|1.4466399341339|1.4466399341339|1.4466399341339|1.4466399341339|1.4466399341339|1.4414563289564|-1.5027285366007|-1.5046983724114|-1.5277203923327|-1.5371893187212|-1.5436596548909|-1.5436596548909|-1.5458143964661|-1.5458143964661|-1.5497937749108|-1.5500486438231|-1.555331826735|-1.5589798098675|-1.5621852982706|-1.5621852982706|-1.5621852982706|-1.5621852982706|-1.5621852982706|-1.5621852982706|-1.5765947687037|-1.584271966021|-1.5872466350052|-1.5917821048018|-1.5917821048018|-1.5917821048018|1.5187988080488|1.5187988080488|1.5187988080488|1.5187988080488|1.5187988080488|1.5187988080488|1.5187988080488|1.5187191778558|1.5187191778558|1.5187191778558|1.5166324105679|1.5107026725808|1.4868169547531|1.4868169547531|1.4868169547531|1.4868169547531|1.4845357011084|1.4845357011084|1.4845357011084|1.4845357011084|1.4845357011084|1.4845357011084|1.4845357011084|1.4845357011084|1.4845357011084|1.4845357011084|||1.4845357011084|1.4845357011084|1.4845357011084|1.4772618954187|1.4691798890967|1.4601998820723|1.4402221060264|1.395802376057|-1.4953796026278|-1.4953796026278|-1.4953796026278|-1.4953796026278|-1.4953796026278|-1.4954378078956|-1.4954378078956|-1.4960652212767|-1.4960652212767|-1.5266189730091|-1.5266189730091|-1.5266189730091|-1.5481877432844|-1.5668752708458|-1.5754169797923|-1.6399581590997|-1.6399581590997|-1.6399581590997|-1.6655090230159|1.4571480671658|1.4571480671658|1.4571480671658|1.3987756084616|1.3244728723295|-1.4998341136011|-1.4998341136011|-1.4998341136011|-1.4998341136011|-1.4998341136011|1.3518085153461|1.3518085153461|1.3518085153461|-1.4384910585909|-1.4384910585909|-1.4384910585909|-1.4384910585909|-1.4384910585909|-1.4411011804507|-1.4826557534915|-1.4826557534915|-1.5012841641883|-1.5380935536469|-1.5773261638311|-1.6056401632259|-1.660711310752|-1.6824569618788|-1.6858111031368|-1.6858111031368|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.6984056065062|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7087568310715|-1.7329159823944|1.6029545512934
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||-1.2400313189643|-1.2444792379954|-1.2610880257928||-1.2744132313544||1.2521752616698|1.2235280960726|1.2206519672811|1.2206519672811|1.2173910747567|-1.2002578990205|-1.2002578990205|-1.2204063707066|-1.2204063707066|-1.2204063707066|-1.2204063707066|||-1.2204063707066|||-1.2248959732798|-1.2348844754196|-1.2470938748228|-1.2545487423857|1.2060569899921|1.1835588929392||1.1835588929392|||1.1835588929392||1.1835588929392|1.1695098874014|||1.1350109507685|-1.1866544562307|-1.2023938317793|-1.2282154316921|-1.2513504552862|-1.2537227259765||-1.2763585632256|-1.2781761824214|-1.2801957593056||-1.2845626683996|-1.2845626683996|-1.2861807447855|-1.2879786074365|-1.3049762182992|-1.3121957970506|-1.3202175512188|-1.3213528410453|-1.322614274186||-1.3306826063462|-1.3318695567789|-1.3331883905929|-1.3346537614975|-1.3359859398409|-1.3359859398409|-1.3359859398409|-1.3510954701684|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3552330313047|-1.3635922469386|-1.3717691542582|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3770379054897|-1.3822643346647|-1.3836270379865||-1.3851411527885|-1.3868235025685|-1.3886927801018|-1.3974364154477||-1.4060404557806|-1.4078227302346|-1.4098030351834|-1.4120033740155|-1.4134609624623||-1.4134609624623|-1.4160677376587|-1.4189641545435|-1.4288490558356|-1.4320545091331|-1.4406161191397|-1.4462401339669|-1.4471475030762|-1.4471475030762|-1.4471475030762|-1.4471475030762|-1.4471475030762|-1.4523861171782|-1.4582067995137|-1.4584335072775|-1.4584335072775|-1.4584335072775|-1.4584335072775||||-1.4584335072775|-1.4584335072775|-1.4671483419493|-1.5018314677427|1.4693326040946|1.4693326040946|1.4693326040946|-1.5360676808094||-1.5360676808094|-1.5360676808094|-1.5360676808094|||-1.5360676808094|-1.5422974210023|-1.6125526870885|1.563830392714|1.5198114637486|1.5153460771896|1.5015383835018|1.5015383835018|-1.539088376341|-1.539088376341|-1.5445426393193|1.4917374377582|1.4917374377582|-1.5407925344074|-1.5407925344074|-1.5407925344074|-1.5407925344074|-1.5407925344074|-1.5407925344074||-1.5407925344074|-1.5407925344074|-1.5504149054342|-1.5504149054342||||||-1.5504149054342|-1.5504149054342|||||-1.5504149054342||-1.5504149054342||-1.6060165735145|1.5710927411296|1.5628808255967|1.5576453601846||1.5040503249708|1.4367226479388|1.4263585008887|||1.4237316623559|1.4208129528751|1.4175699423408|||||1.38450842752|1.38450842752|1.38450842752|1.38450842752|1.38450842752|1.38450842752|||||1.38450842752|-1.447212805859|1.4219858088849|-1.44458544662||-1.44458544662|-1.4484282777309|-1.4776981258392|||||-1.4907757070329||||1.4791381329666|1.4768201477407||1.4742446086008|1.4713828984453||||-1.4867968224206|-1.505329783616|-1.5081442018985||||-1.5179379936324|-1.5210422140874|-1.5311580082352|-1.5346200091503|-1.5384666768336|-1.5394330399223|-1.5394330399223|-1.5394330399223|-1.5465922639312|-1.5539914022487|-1.559990446943|-1.5666560521589|-1.5807289404854|-1.5852543825557|-1.6136159626036|-1.625128848397||-1.6618098893025|-1.66740176012|-1.66740176012|-1.66740176012|-1.66740176012|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|-5.7091514907274|-5.7091514907274|-5.7091514907274|-5.7091514907274|-5.7951682234245|-5.8379647096481|-5.8566274466874|-5.8690706460894|-5.8690706460894|-5.8690706460894|-5.8864890790526|-5.8864890790526|-5.8864890790526|-6.0072101726073|-6.0246779801601|-6.0440866552187|-6.1306519069487|-6.2029465611571|-6.2582740447911|-6.262526527819|-6.3316962628199|-6.4318847290491|6.2117948673594|6.1881053340025|6.1112281626669|5.9991424951518|5.9451582336386|5.9079535696198|5.8966711829829|5.8966711829829|5.8296346477587|5.7318161121032|-5.8413153631796|-5.9087845051864|-5.9087845051864|-5.9547604680701|-5.9797338777829|-6.0424819847002|-6.059979904587|5.9808889042511|5.9808889042511|5.9609742090013|5.9609742090013|5.9321933239595|5.8985484407893|5.8051215393738|5.8051215393738|||5.6901351327583|5.6154134679337|5.6154134679337|5.5493485583751|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5918072113266|-5.5964522768911|-5.6121692580047|-5.622410341773|-5.6649003521972|-5.6660003680182|5.597118700293|5.597118700293|5.597118700293|5.5156877711385|5.4529862089256|-5.5748931083886|-5.5748931083886|-5.5748931083886|-5.5748931083886|-5.5748931083886|-5.5771036052934|5.5608597684506|5.5608597684506|5.553177507785|5.4946414718661|5.4887779184667|5.4887779184667|5.4887779184667|5.4887779184667|5.4887779184667|-5.5491120798737|-5.5491120798737|-5.5491120798737|-5.5491120798737|-5.5491120798737|-5.6179023830261|-5.6687803895569|-5.6786448857625|-5.6896054371022|-5.7017838274795|-5.7236487374657|-5.7851652553737||-5.8357391281326|-5.8956656626958|-5.8956656626958|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9120550554935|-5.9267276571795|-5.935252963018|-5.9397256490385|-5.9469174672934|-5.9849083478553|-6.0237871072141|-6.1047635499468|-6.1219595211337||-6.1299550022891|-6.1388388702396|-6.148709834629|-6.1596775728394|-6.1718639486288|-6.1837827032553|-6.1837827032553|-6.2153139186951|-6.279793323527|-6.332548023871|-6.3732076829493|-6.3732076829493|-6.3891195926202|-6.4001328849277|-6.4123698763805|-6.4259665335502|-6.4310741783607|-6.4611934954842|-6.5241037800268|-6.589004193672|-6.5933377598485|-6.6617617962813|-6.6617617962813|-6.6617617962813|-6.6617617962813|-6.7019575302309|-6.7532861171504|-6.7711205016688|-6.7711205016688|-6.7711205016688|-6.7711205016688|-6.7711205016688|-6.7711205016688|-6.7711205016688|-6.7711205016688|-6.7711205016688|-6.9001487845643|-6.9001487845643|-6.9290542728883|-6.9433936153498|-7.0593259637717|-7.078140133527|-7.0912668107914|-7.1308521031193|-7.1598356828483|-7.1720396264164|-7.2839326840604|-7.3110362668793|||||-7.3262480030651|-7.3262480030651|||-7.3262480030651|-7.3262480030651|-7.3363866287465||-7.3804294221925|-7.3838104796992|||7.3790995199828|7.376777233829|7.3741969158803|7.3713298959372|7.3696351870585|7.3696351870585|7.3696351870585|7.3696351870585|||7.3535005909779|||7.3535005909779||7.348333979379|-7.3787475097234|-7.3787475097234|-7.3787475097234|-7.3787475097234|-7.3874972118332|||||||||-7.4113546140639|-7.4113546140639||-7.4179686332004|-7.4179686332004|-7.4209489086842|||-7.4209489086842|-7.434387655123|-7.4475863795868|-7.4475863795868||-7.4475863795868|-7.4475863795868||||-7.4475863795868|7.5082372182617|7.4980413642205|||||-7.5482872099041|7.5507918364076|7.5453242732714||7.5392492031202|7.4024990107335|7.394998924127|7.3666655136378|7.3626146963768|7.3626146963768|7.3626146963768|7.3626146963768|7.3529052393893||7.3421169538475|7.3301299699122|7.316811098873
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.6952085070205|-1.7206593671387|-1.7206593671387|-1.7206593671387|-1.7206593671387||-1.7206593671387||-1.7206593671387|1.6720451603394||1.6322723108377|-1.6165773934977|-1.6165773934977|-1.6317525844725|-1.6441695536676|-1.6623587736299|-1.6623587736299|-1.6623587736299|-1.6715428747689|-1.6715428747689|-1.6715428747689|-1.6715428747689|-1.677398615653|-1.677398615653|-1.680998463956|-1.6933316207897|-1.7303684990684|-1.732261299798|-1.732261299798|-1.732261299798|-1.7436236537266|-1.7484707210647|-1.7838563228301|1.7101596434191|-1.7515781033199|-1.7515781033199|-1.7515781033199|-1.7515781033199|-1.7573089983906|1.7104114374001|1.7104114374001|1.7104114374001|1.7104114374001|1.7104114374001|1.7104114374001|1.7010127129907|1.6781508004834|-1.7568978766901|-1.7676643243876|-1.7937213672344|-1.7937213672344|1.7703095262642|1.7658994799847|1.7109994762467|1.7055549746671|1.7044505771196|1.7044505771196|1.6860562095152|1.6741374503093|1.6741374503093|1.6741374503093|-1.728736207384|-1.7408180209201|-1.7453533512797|-1.7570592675436|-1.7889547120453|-1.7932830133836|-1.7980922370929|1.8119232117665|1.8119232117665|1.8094941294526|1.8094941294526|1.8094941294526|1.8094941294526|1.8094941294526|1.8022156993917|1.7980174400599|1.7955749275718|1.7928610248074|1.7898455772913|-1.8113641443844|-1.8113641443844|-1.8113641443844|-1.8359601434729|1.8233825310928|1.8233825310928|1.8204250318985||-1.8028610830858|-1.8065123166591|-1.8105692428516|-1.8250769290843|1.8031142774416|1.8031142774416|1.8031142774416|1.8031142774416|1.8031142774416|1.8031142774416|1.7979047500638|1.7771164006158|-1.8443151242022|-1.864431014441|1.8046109535954|1.7940121733106|1.7755690904632|1.7706323169089||-1.8005734659044|-1.8005734659044|-1.8005734659044|1.772254899597|1.772254899597|1.772254899597|1.7691721159615|1.765746800811|1.7619408950882|1.7563467920656|1.7563467920656|1.7364964552318|-1.7880437199994|-1.7880437199994|-1.7880437199994|-1.7880437199994|-1.7880437199994|1.7499513819567|-1.7653686496516|-1.7653686496516|-1.7692984974936|-1.7736649950958|-1.7785166590983|-1.7905740571876|-1.8011933910472|-1.8157704260197|-1.8269671363132|-1.8421857006568|-1.8557618864398|-1.8697354272583|-1.9091505094346|-1.9323894628746|1.9022353008374|1.9022353008374|1.8769280066076||-1.9028009996897|-1.9028009996897||-1.9028009996897|-1.912556686455||||-1.966729603933|1.9409510987204|1.9409510987204|-1.9633876463659|-1.9682085007305|-1.97356500558||1.940483319186||-1.9587860158652|-1.9587860158652|1.9650616600924|1.9650616600924|1.9650616600924|||1.9650616600924|1.9650616600924|1.9567484435839|1.9567484435839|1.9567484435839||1.9567484435839|1.9519427150932|||||-1.9813854101313|-1.9813854101313||-1.9813854101313|-1.9813854101313|-1.9813854101313|1.9962383637812|1.8513759783005|1.8316896315282|1.8316896315282||1.8316896315282|1.8316896315282|1.8316896315282|1.8316896315282||1.8316896315282|1.8316896315282|1.8316896315282|-1.8906140236235|-1.8906140236235|-1.8906140236235|-1.8906140236235|-1.9206822479407|1.857923113191|1.857923113191|1.806328084521||-1.8733047010429|-1.9136719440892|-1.919635491843|||||||||-1.9529282972492|-1.9588092218149||-1.9816098397869|-1.9816098397869||-1.9816098397869|-1.9816098397869|-2.055677553669|2.0325804058541|-2.0393550325511||2.0384943298633|-2.0427839963376|-2.044204443554|||-2.0512543896805|-2.0512543896805|||-2.0512543896805|2.0408283626624|2.0398092971453
11191|43317|/equities/teamtalk|NZXSMALLCAP|0.32196082216767|0.31364034242017|0.31364034242017|0.31364034242017|||0.31364034242017||0.31364034242017|0.31364034242017|0.31179521405588|0.31179521405588|0.31179521405588|0.31179521405588|0.31179521405588|0.30921690026798|0.29746323338127|||-0.28423392013058|-0.28423392013058|-0.28423392013058|-0.28423392013058|-0.28423392013058||0.26807342485868|0.26807342485868|0.26777583049505|0.26777583049505|0.25530648879177|-0.26803176306709|-0.26803176306709||-0.26803176306709|-0.26803176306709|-0.26803176306709|-0.26803176306709|-0.26803176306709|||-0.26803176306709|-0.26803176306709||-0.26892418224529|0.26341758217066|-0.26731379997235|-0.26762887586281|-0.26762887586281|-0.26762887586281|-0.26762887586281|-0.27180985995051|-0.27256651264558|0.26834497084493|0.26834497084493|0.26834497084493|0.26760552249876|0.26178391799362|0.25902334885871|0.25902334885871|-0.26707014626716|-0.26707014626716|-0.26707014626716|0.25670349663602||0.25670349663602|0.25578166451837|0.25475740660987|0.25361934226709|0.25235482633067|0.24094981816027|0.24022201991317|0.22802446226541|0.22669384755761|0.22452352912496||0.22452352912496|0.22452352912496|0.22452352912496|0.22452352912496|0.22197060172503|-0.23528320529647|-0.23528320529647|-0.24309245456796|-0.24399161625284|-0.24832401494603|-0.25174891115803||0.24919994618875|0.24919994618875|0.24919994618875|0.24919994618875|0.2485554962951|0.24783944085771|0.24454382608923|-0.24797057853323|-0.24797057853323|-0.2488561989663||-0.24984022166971|-0.25093358022906|-0.25214842307278|-0.25349824845469|-0.25999783816132|-0.25999783816132|0.2555579383926|-0.25493561341185|-0.25546504298019|||-0.25546504298019|-0.25546504298019|-0.25546504298019|-0.25758029918082|-0.25758029918082|0.25102188079217|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811|0.24823025367811||0.24823025367811|0.24823025367811|0.24442250753061|-0.25179319798559|||-0.25179319798559|0.2532799935683|0.2532799935683|0.25253332724664|0.25170369800035||0.25078188772669|0.23975766362604|0.23389366438812|-0.24931151923505|-0.25034613307943|-0.25234037283585|-0.25234037283585|||-0.25234037283585|-0.25371152596922|-0.25523502945073|-0.2627611488012|-0.27862350476092||-0.28458166599611|-0.28731295996617|0.28855105374143|0.28855105374143|0.28855105374143|0.28855105374143|0.28855105374143|0.28855105374143|0.28533450799833|0.28120501325804|0.27967223841038|0.27532924391589|0.27532924391589|0.27532924391589|0.27532924391589|0.27532924391589|0.27369916083373|0.27049906984476|0.26987539305986|0.26987539305986|0.26430599639484|0.25867330310156|0.25797033836896|0.2471892759806|0.24632141828604|||0.24035713672712|0.23928570747458|||||-0.24656085596306|-0.24656085596306|-0.25451206582368||-0.25556896149649|-0.25674329002184|-0.25804809949445|-0.26327213666402|-0.26327213666402||-0.26327213666402|-0.26327213666402|-0.26585792856705||0.26163885297647|0.26163885297647||0.26163885297647|0.26163885297647|0.26163885297647|0.25515428519107|0.2435047547669|0.22833861610964|0.22370957391875||0.22301063722391||0.22223404089631|0.22137115608786|0.22041239518959|0.21934710530261||||0.21816344987265|0.21184827449047|||||0.20622030631396|-0.21040703208245|||||||-0.21040703208245|-0.2190633614968|0.21548515005126||0.20498349482499|0.2044261060896|0.20130678765668|0.19978532087686|0.19920591228408|0.19856212495877|||||0.19784680570843|-0.20100288408754
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|1.0962600200529|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0752845972633|1.0553595312304|1.0553595312304|1.0553595312304|1.0526216965988|1.0490241030934|1.0439156669249|1.0435995709589|1.0435995709589|1.0398871128376|1.0398871128376|1.0398871128376|1.0398871128376|1.0398871128376|1.0273745727335|0.98013838924689|0.97070930178212|0.95782013139664|0.95782013139664|0.94422238797243|0.94422238797243|0.90413598915268|0.89383192835751|0.89383192835751|0.89383192835751|0.88036881749832|0.87846534853736|0.8699615002292|0.85937338915486|0.85937338915486|0.85937338915486|0.85937338915486|0.85937338915486|0.85874822566928|0.8349980362038|0.83481238160362|0.83481238160362|0.83395819833797|0.83162021825625|0.83013357266136|0.82598174660679|0.81581305628878|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.80348152592004|0.78578936596149|0.78578936596149|0.78578936596149|0.78578936596149|0.78578936596149|0.78578936596149|0.78032152011918|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77878003253093|0.77392225942734||0.76441019726539|0.76441019726539|0.76340764114328|0.76340764114328|0.76239740461186|0.74933044347581|0.71175605757829|0.69139560509387|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304||0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67810013348304|0.67177794768239|0.66784318047572|0.66784318047572|0.66278558122999|0.66278558122999|0.66278558122999|0.6322970226945|0.6322970226945|0.62088555600262|0.61542841688369|0.60825381892228|-0.62141044572587|-0.62141044572587|-0.62141044572587|-0.62141044572587|-0.62141044572587|-0.62141044572587|-0.62141044572587|-0.62141044572587|-0.62141044572587|-0.62184493890068|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62448655062571|-0.62715572392193|-0.62715572392193|-0.62715572392193|-0.63489525489507|-0.6393280578156|-0.6423089518039|-0.64867660887689|-0.65158512070941|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|-0.6523505971445|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.61224749326952|0.60518146992599|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849
11193|1096411|/equities/truscreen|NZXSMALLCAP|0.019821145664164|0.019821145664164|0.019821145664164|0.019821145664164|0.017134606837405|-0.018183771935682|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018219423074052|-0.018577136682719|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.018736635575981|-0.019151816309098|0.01720464035316|0.01720464035316|0.01720464035316|0.016505155933884|-0.018883160172802|-0.019658221031724|-0.019658221031724|-0.019842467899122|-0.020339943336738|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018554260320039|0.018393622627491|0.017715136220478|0.016850151305588|0.016500168166991|0.016333520271641|0.01478809583972|-0.016890714550029|-0.01721190474887|-0.018179893493205|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017721878838385|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017669153014129|0.017299058936049|-0.01922326628587|-0.020359185012088|0.019156460081099|0.018562733391153|0.018291926021627|0.017213251039115|0.017125834574001|0.016528706017684|-0.01774588377547|-0.01782875964787|-0.017920843950537|-0.018023159842389|-0.018636843317304|-0.018929825616716|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752|-0.01912978852752||-0.01912978852752|-0.019755320754184|-0.020061467608956|-0.020179408522279|-0.020310453981527|-0.020956060129318|-0.021284511340894|-0.021427234872886|-0.022085816657054|0.020468054801702|0.020468054801702|0.020468054801702|0.020468054801702|0.020468054801702|0.020468054801702|0.020468054801702|0.020297838681803|0.020284041801798||0.020284041801798|0.020284041801798|0.020284041801798|0.020284041801798|-0.021317063220776|-0.021317063220776|-0.021317063220776|-0.021317063220776|-0.021317063220776|-0.021685625886959|-0.021872917701847|-0.022081019718389|-0.022733644642474|-0.022733644642474|-0.022733644642474|-0.022733644642474|-0.022733644642474|-0.023509114862618|-0.023509114862618|-0.023509114862618|-0.024343461080986|-0.024393161774386|-0.024393161774386|-0.024881290910099|-0.025201434357799|-0.025557149299689|-0.025883408086303|-0.025883408086303|-0.025883408086303|-0.025883408086303|-0.025990509541834|-0.026567568625544|-0.026567568625544|0.025179396998329|0.025179396998329|0.024764057880191|0.024764057880191|0.024764057880191|0.024035730376346|0.022757689097223|0.022757689097223|0.022757689097223|0.022757689097223|0.022757689097223|0.022571654577716|0.021387449214206|0.021354944476207|-0.02266117347477|-0.023278691848096|0.022413246027878|0.022413246027878|0.022413246027878|0.0222974956364|0.021679883859284|-0.023013055633755|-0.023013055633755|-0.023013055633755|-0.023013055633755|-0.023502446427445|0.022283536445335|0.022283536445335|0.022283536445335|0.022283536445335|0.022283536445335|0.022283536445335|0.022283536445335|0.022153373878018|0.021553749296743|0.021393054769192|0.020691504338555|0.019776476930273|0.019776476930273|0.019776476930273|0.019776476930273|0.019776476930273|0.019776476930273|0.018324324911508|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020309557143992|-0.020503063512783|-0.020631300600272|-0.020631300600272|-0.021511889723056|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021614293432862|-0.021844214920237|-0.022099683239542|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022689997562463|-0.022930775012898|-0.023849638994454|0.022173037073826|0.022173037073826|0.022173037073826|0.022173037073826|0.022173037073826|0.022173037073826|0.02202080418256|0.02202080418256|0.02202080418256|0.02158956007093|-0.024296553656091|-0.024296553656091|-0.025639226804599|0.024176192205902|-0.024976984475251|-0.024976984475251|-0.025146093911259|-0.025961687555359|-0.025961687555359|-0.025961687555359|0.024577791544088|0.024577791544088|0.023996934938804|-0.024447478251913
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.3833973308982|-4.4337749901283|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2336478367775|4.2040532049569|4.1589480171637|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1459916188001|4.1411018187999|4.1351129804716|4.0934588417594|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0700595845571|4.0289550611036|3.9771723558126|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1059900555762|-4.1144332790543|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1405336372831|-4.1428151652524|-4.1992391530352|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9830057256045|3.9783397110107|-4.1316486094311|-4.1316486094311|-4.1316486094311|-4.1316486094311|-4.1784984241939|-4.2372819095748|-4.2372819095748|-4.2553133600175|-4.3064590552581|-4.4121766994543|-4.4857737368207|-4.4857737368207|-4.5025262640428|-4.5366960152997|-4.5700568133682|-4.5700568133682|-4.6228407945997||-4.683712280102|-4.7114402226032|-4.7114402226032|-4.7114402226032|-4.7114402226032|-4.7114402226032|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456||-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7162635323456|-4.7445227742993|-4.7445227742993|-4.7650253111349|-4.8229941358078|4.628727195392|4.628727195392|4.628727195392|4.628727195392|4.628727195392|4.628727195392|4.5969189512839|4.5699101673354|4.5663089883167|4.5663089883167|4.5449541965185|4.5449541965185|4.5449541965185|4.5449541965185|4.5310601833858|4.5061781277699|4.5002217902258|4.5002217902258|4.5002217902258|4.5002217902258|4.5002217902258|4.5002217902258|4.5002217902258|4.5002217902258|4.5002217902258|4.4534404293753|4.4534404293753|4.4534404293753|4.4534404293753|4.4534404293753|4.4534404293753|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6433029214643|-4.6697809210643|-4.7069786909802|-4.7127541837409|-4.7258379787554|-4.7327013921283|-4.7327013921283|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7340117999435|-4.7455684684515|-4.8206315860483|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|-4.8252801893006|4.6585731055082|4.6585731055082|4.4967477085128|4.4847197534789|4.4757997992027|4.4708888533368|4.4565431544796|4.4328925017976|4.4328925017976|4.2621029355419|4.1123364742478|4.1002998048926|4.1002998048926|4.1002998048926|4.1002998048926|4.0742220541796|4.052468765771|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2388439517861|-4.2659376574496|-4.290478518095|-4.290478518095|-4.2921982898606|4.1034625890273|4.1034625890273|4.1034625890273|4.1034625890273|4.1034625890273|4.0955140460883|4.0785358616052|4.0785358616052|4.0417108972791|4.0417108972791|3.9685676848363|3.8839641716161|3.7482936411079|3.7103261582251|3.6942513642704|3.6502792766795|3.6003103445091|3.5370115384037|3.5340610736112|3.5340610736112|3.5340610736112|3.5340610736112|3.5178456299283|-3.7007972331478
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|1.1279032644108|1.1279032644108|1.1279032644108|1.1054480800446|1.0793867651419|-1.2330085889198|-1.2330085889198|-1.2330085889198|-1.3000095503968|-1.3333439448854|-1.3376043879743|-1.3479066615924|-1.3479066615924|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3500600156794|-1.3560974334671|-1.3560974334671|-1.3560974334671|-1.3618486022009|-1.3618486022009|-1.3687206412966|-1.4963562450602|1.2522643348228|1.2522643348228|1.2522643348228|1.2522643348228|1.2522643348228|1.2522643348228|1.2346473861932|1.2346473861932|1.1662748973898|0.97863871315366|0.94626529856132|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0349836807699|-1.0488707832993|-1.0565230738787|-1.060581178761|-1.0800901698806|-1.0967668612509|-1.1060702118498|-1.1060702118498|-1.1095224655581|-1.1133583030119|-1.1476203160169|-1.1833583894927|-1.1833583894927|-1.2042870525473|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2043281766744|-1.2114757534499|-1.2232416393133|-1.2232416393133|-1.2552684083881|-1.2752982527351|-1.293109168646|-1.2970483902027|-1.2970483902027|-1.3306093682767|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3461210039246|-1.3784677283619|-1.3860752865842|-1.3895957343442|-1.3895957343442|-1.3895957343442|-1.4262174624715|-1.4641305559778|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.4915141206068|-1.5305712202171||-1.5423719003588|-1.5423719003588|-1.5504132326874|-1.5544607921924|-1.5544607921924|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863|1.4269726451863||1.3970959303912|1.3970959303912|1.3970959303912|1.3970959303912|1.3778843745188|1.3393159955294|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4609363230483|-1.4642939104445|-1.4642939104445|-1.4642939104445|-1.4642939104445|-1.4642939104445|-1.5286599346672|-1.5851776808141|-1.6307131618186|-1.6307131618186|-1.6519035663786|-1.6604483686755|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6604671949296|-1.6640952369495|-1.6640952369495|-1.6801057745929|-1.6828952751685|-1.7021058756034|-1.7087109684847|-1.7087109684847|-1.7184512803123|1.5967827287768|1.5967827287768|1.5967827287768|1.5967827287768|1.5967827287768|1.5967827287768|1.5967827287768|1.5967827287768|1.5967827287768|1.5967827287768|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5954041689606|1.5871158341535|-1.8102393185635|-1.8102393185635|-1.8102393185635|-1.8102393185635|-1.8102393185635|-1.8147102633604|-1.8241225855757|-1.8279139550979|-1.8381035860741|-1.8381035860741|-1.879559476769|1.7082601259263|1.7082601259263|1.7082601259263|1.7082601259263|1.7082601259263|1.6801976743195|1.6801976743195|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386|-1.7948945837386
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|0.10823700022167|0.10509666597916|0.10395885989761|0.10395885989761|0.10395885989761|0.10395885989761|0.10395885989761|0.10395885989761|0.09767650755683|0.091973900159639|0.088461608198004|0.088461608198004|0.085846232188759|0.078995814685489|-0.091869363689171|-0.091869363689171|-0.094955919973912|0.083389674833839|0.078044080443318|0.07460453370339|0.070005034921635|0.067450044351668|0.062611159403956|0.062165509522501|0.062165509522501|0.062165509522501|0.060183900909885|-0.065011792952387|-0.065011792952387|-0.065011792952387|-0.067290882006913|0.060232350411643|0.05994734843527|0.05994734843527|0.058274830435765|0.051249809485953|-0.054729478269884|-0.054729478269884|-0.054729478269884||-0.054729478269884|-0.054729478269884|-0.055032753513995|-0.056369726171368|-0.057077473440959|-0.058037006913873|-0.058037006913873|-0.058037006913873|-0.058037006913873|-0.058037006913873|-0.059796445513189|-0.059796445513189|-0.059796445513189|-0.059796445513189|-0.059796445513189|-0.061607159957755|-0.061730178388145|-0.062224525432377|-0.062224525432377|-0.062224525432377|-0.063916139341164|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.06599663122096|-0.067327339535663|-0.067327339535663|-0.067327339535663|-0.067419267112693|-0.068076962855876|-0.068863292399845|-0.069514767357924|0.066976999542253|0.066976999542253|0.066976999542253|0.065085553517098|0.062872836314034|0.059580927035754|0.057645476600134|0.056191943666341|0.056191943666341|0.055632028966041|0.055632028966041|0.05494077624962|0.05494077624962|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408|0.054471394450408||0.054471394450408|0.051245994693081|-0.054837785853228|-0.055153095273267|-0.05550343907331|-0.055658566396236|-0.055658566396236|-0.056565072805022|-0.058257012832845|-0.058257012832845|-0.058257012832845|-0.058257012832845|-0.058257012832845|-0.058257012832845|-0.058257012832845|-0.058257012832845|-0.059896680650537|-0.059915883368564||-0.059915883368564|-0.059915883368564|-0.061402325270918|-0.061402325270918|-0.061500575465314|-0.061500575465314|-0.061500575465314|-0.061500575465314|-0.061611749311681|-0.062457497630847|-0.062508330606569|-0.062886827752602|-0.062886827752602|-0.063040918708528|-0.064349825325394|-0.064349825325394|-0.064349825325394|-0.064349825325394|-0.066499807374104|-0.067536798852559|-0.067536798852559|-0.067717450005976|-0.067717450005976|-0.067717450005976|-0.067717450005976|-0.067717450005976|-0.070852721612944|-0.072169692296999|-0.075299653167213|-0.075666281641286|-0.076073646612478|-0.076526274358246|-0.076529196787777|-0.077254662236575|-0.077838513940576|-0.07915390607384|-0.080504341552287|-0.081727047076524|-0.082696719093126|-0.083517938792339|-0.083517938792339|-0.083517938792339|-0.083517938792339|-0.083517938792339|-0.083517938792339|-0.083517938792339|-0.083517938792339|0.074882801464244|0.074882801464244|0.074882801464244|0.065536442968625|0.059818271766526|0.058686967768517|0.053541077732214|-0.063787689781113|-0.064652990316267|0.056362935469817|0.056362935469817|-0.061037756356302|-0.061037756356302|-0.061037756356302|-0.061037756356302|-0.061037756356302|||-0.061037756356302|-0.061037756356302|-0.061037756356302|||-0.061037756356302|-0.061208619056148||-0.062120689358422|-0.062245208252486|-0.062278035297212|-0.062278035297212|-0.063086705918905|-0.063651896685686|-0.065446550904415|-0.066273945013903|-0.068987507629394|-0.068987507629394|-0.068987507629394|-0.068987507629394|-0.068987507629394|-0.073041675276224|-0.073935193774507|-0.075927994546408|-0.077244439975117|-0.077244439975117|-0.077938262655443|-0.081709181996526|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.083663569029519|-0.090848411135483|0.079501768077295|0.079224402506384|0.079224402506384|0.07513822330836|0.071542473455309|0.06460274542928|0.061336380856566|0.060318199978196|-0.065665172307936|-0.065665172307936|-0.065665172307936|-0.065665172307936||-0.065665172307936|-0.066183524710434|-0.066426137194591|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.066681631946933|-0.067847692642224|-0.067847692642224|-0.069052992235302|-0.06933194560282|-0.06933194560282|-0.06933194560282|-0.071690764940016|-0.071690764940016
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-1.1317662492486|-1.1498791459636|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.97379486819915|0.96088318317921|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1442776185781|-1.1635526441387|-1.1635526441387|-1.1980454902988|-1.1980454902988|-1.1980454902988|-1.2147727720319|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2322073477732|-1.2480174763685|-1.2480174763685|-1.2480174763685|-1.2741861060467|-1.3127067900594|-1.3380075402719|-1.37556392039|-1.4245155065715|-1.4884894655214|-1.5066549166558|-1.5697822544452|-1.5697822544452|-1.5697822544452|-1.5697822544452|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.5803575372893|-1.6709528472907|-1.7541142864235|-1.7655436642973|1.4567615002133||1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4567615002133|1.4500127864919|1.4375558514392|1.4375558514392|1.4375558514392|1.4375558514392|1.4375558514392|1.4375558514392|1.4106176384064|1.3051306878828|1.2343118229732|1.1672932712773|1.1672932712773|1.1672932712773|1.0881036617734|-1.3965055574367|-1.3965055574367|-1.3965055574367|-1.3965055574367|-1.4104228272912|1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523||1.1316808824523|||1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523|1.1316808824523|1.0983713679823|1.0983713679823|0.97999600495598|-1.2471760851173|-1.2471760851173|-1.2471760851173|-1.2471760851173|-1.2471760851173|||-1.2471760851173|-1.2471760851173|-1.2846401446427|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.032161536753|1.0082350736854|0.95538287324641|0.95538287324641|0.94125870381168|0.88327024500339|0.88327024500339|0.88327024500339|0.88327024500339|0.88327024500339|0.88327024500339|0.88327024500339|0.88327024500339|0.88327024500339|0.88327024500339|-1.1104974095008|-1.1104974095008|-1.1104974095008|-1.1104974095008|-1.1104974095008|-1.1104974095008|-1.1104974095008|-1.1104974095008|-1.1104974095008|-1.1599971292175|-1.2288857000577|-1.2555402540194|-1.2555402540194|-1.2555402540194|-1.2555402540194||-1.2771573990116|-1.2771573990116|-1.2771573990116|-1.2935082945039|-1.3172324472506|-1.3172324472506|-1.3717860771373|-1.4292067303873|-1.486062965417|-1.5356487717976|-1.5356487717976|-1.5356487717976|-1.5901653398794|-1.6474058682965|-1.7290621129724|1.4762337468823|1.4762337468823|1.4762337468823||1.4762337468823|1.4762337468823|1.4762337468823|||1.4762337468823|1.4762337468823|1.4762337468823|1.4213070764906|1.4213070764906|1.3903411311978|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7432183538612|-1.7624648715319|-1.7728804417029|-1.7728804417029|-1.7728804417029|-1.8023671847334|-1.8090191198444|-1.8611323980331|-1.8720461429195|-1.8720461429195|-1.9071345330429|-1.949653583655|-1.949653583655|-1.949653583655|-1.949653583655|-2.0551706551283|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.1088297056129|-2.2005448791294|-2.2005448791294|-2.2005448791294|-2.2337998651695|-2.3101942631085|-2.3966047865902|-2.4451163193424|-2.4956847982097|-2.628538709712|-2.6518564958205|-2.6518564958205|-2.6518564958205|-2.6518564958205|-2.6518564958205|-2.6898404513057|-2.7020449808633|-2.7733832919372|-2.7820416417159|-2.7820416417159|-2.7820416417159|-2.8278240590666|-2.9098046123291|-3.0725606215557|-3.1195118176232
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-0.61232894374294|-0.61814327056058|-0.63488140166741|-0.63959044947604|-0.65676718767462|-0.66350775146269|-0.66350775146269|-0.66350775146269|-0.67778639422283|-0.68879043312455|-0.69698936907874|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.69734120660307|-0.70397063529642|-0.70397063529642|-0.71163404027788|-0.72626584704477|-0.72626584704477|-0.72626584704477|-0.7394620504176|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.74680501836568|-0.75401854757946|-0.75401854757946|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.68213174045096|0.64264639549796|-0.73697975837958|-0.73697975837958|-0.74721688018179|-0.74721688018179|-0.74721688018179|-0.74721688018179|-0.75857431343238|-0.77952703889918|-0.79364113406684|-0.79964833063552||-0.79964833063552||-0.79964833063552|-0.81493941060731|-0.81493941060731|-0.81493941060731|-0.83076603999876|-0.84362891306638|-0.88097658742533|-0.92330729949326|-0.92506367617019|-0.94965407310998|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.95580421446301|-0.97737891309843|-0.97737891309843|-0.97737891309843|-0.98392163635261|-0.98392163635261|-0.98392163635261|-1.0090796199217|-1.022171785078|-1.0271628242306|-1.0271628242306|-1.0271628242306|-1.0271628242306||-1.0621253562826|-1.0784726521327|-1.0845529393966|-1.1020032483798|-1.1547258417321|0.9394450869379|0.9394450869379|0.9394450869379|0.9394450869379|0.90549449415312|0.87304949198946|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|||0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.83882494123577|0.79657012279628|0.79657012279628|0.79657012279628|0.79657012279628|0.79657012279628|0.79657012279628|0.79657012279628|0.72868906188671|0.70549272521476|0.70549272521476|0.70549272521476|0.70549272521476|0.70549272521476|0.70539740065984|0.70539740065984|0.70539740065984|0.70539740065984|0.63544155536153|0.59965730241115|0.59326708616409|0.59326708616409|0.59326708616409|0.59326708616409|-0.63381336333142|-0.63381336333142|-0.63381336333142|-0.63381336333142|-0.63381336333142|-0.63381336333142|-0.63381336333142|-0.63381336333142|-0.63381336333142||-0.63381336333142|-0.63381336333142|-0.63381336333142|-0.66979264221573|-0.6944662261645|-0.6944662261645|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786|0.62785613505786||0.61039567952626|-0.70851924285304|-0.70851924285304|||-0.70851924285304|-0.70851924285304|-0.70851924285304|-0.70851924285304|-0.70851924285304|-0.70851924285304|-0.70851924285304|-0.70851924285304|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63116285305434|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.63089070518001|0.60626387831927|0.60626387831927|0.60626387831927|0.60626387831927|0.60626387831927|0.60626387831927|0.59834873276022|-0.76973764732504|-0.76973764732504|-0.76973764732504|-0.78359741783831|-0.80149710748696|-0.83083011678086|-0.83920838974101|-0.83920838974101|-0.83920838974101|-0.83920838974101|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779|0.65857434104779
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|-2.2691100417327|-2.3531222275838|-2.4219136494117|-2.5493484423908|2.0731253714287|2.0731253714287|1.7405836550089|-2.0323352230731|-2.0323352230731|-2.0323352230731|-2.0323352230731|-2.0323352230731|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0366214592725|-2.0484215641059|-2.0484215641059|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.0657223848182|-2.1002597424661|-2.1002597424661|-2.1002597424661|-2.1768441766804|-2.2487724815466|-2.2487724815466|-2.2487724815466|-2.2528087013828|-2.2528087013828|-2.2528087013828|-2.2528087013828|-2.2528087013828|-2.2528087013828|-2.286776187227|-2.286776187227|-2.3104180055701|-2.3385901605449|-2.3385901605449|-2.3812112052531||-2.4247902123233|-2.450092986545|-2.450092986545|-2.4947144293355|-2.5924605686982|-2.6585671459656|-2.6970746555838|-2.7341941902939|-2.7877156546715|-2.8141284707524|-2.822698315353|-2.8304177330978|-2.8304177330978|-2.855908571244|-2.9276761860326|-2.9581310816109|-2.9581310816109|-2.9912010505796|-3.010001230571|-3.0101124184367|-3.0181388743421|-3.0181388743421|-3.1778208953032|-3.2164120919052|-3.2877477058614|-3.2877477058614|-3.2877477058614|-3.2877477058614|-3.2877477058614|-3.2877477058614|-3.2877477058614||-3.2877477058614|-3.2877477058614|-3.2877477058614|-3.2877477058614|-3.4773863166399|-3.5530402362156|-3.6626002722104|-3.8391114664431|-3.8690127611553|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|||3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.2030178004951|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177||3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1998651660177|3.1654598725312|3.1654598725312|3.1654598725312|3.0543997698882|-3.8861209744732||-3.8861209744732|-3.8861209744732|-3.8861209744732|||-3.8861209744732|-3.8861209744732|-3.8861209744732|-3.8861209744732|-3.8861209744732|-3.8861209744732|-3.8861209744732|-3.8861209744732|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-3.995614745713|-4.0655444298181|-4.0655444298181|-4.0655444298181|-4.0655444298181|-4.0655444298181|3.192859902919|3.192859902919|3.192859902919|3.192859902919|3.192859902919|2.5474554862586|2.0466172392729|1.5855191874905|1.4594657871904|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.7136358185363|-1.763322064385|-1.763322064385|-1.8289133808184|-1.864014800077|-1.8757603936348|-1.8757603936348|-1.8757603936348|-1.8757603936348|-1.8757603936348|-1.8757603936348|-1.895289340831|-1.9339881905992|-1.9637646751359|-2.0363053707204|-2.0363053707204|-2.0363053707204|-2.1082659802713|-2.1082659802713|-2.1217969134727|-2.1217969134727|-2.1217969134727
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-17.539075772221|-17.702861697867|-17.797623854428|-18.110693646304|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.527936037095|16.238080976261|16.238080976261|16.238080976261|16.238080976261|16.052311471053|16.034235798593|15.804706294532|15.548562905518|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.523011560487|15.392499310972|15.392499310972|15.392499310972|15.392499310972|15.392499310972|15.392499310972|15.118333612549|15.076829886224|15.076829886224|15.076829886224|14.993699100046|14.673554979462|14.531171995952|14.30324671727|14.265274556275|14.139749350146|13.959721686658|13.746913038158|13.544522627959|13.544522627959|13.331380541765|13.331380541765|13.331380541765|13.331380541765|13.331380541765|13.331380541765|13.237477505271|13.237477505271|13.237477505271|13.028307875068|12.77839788692|12.67433118044|12.591478657046|12.55651719987|12.55651719987|12.495929297059|12.495929297059||12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.495929297059|12.237479810571|12.237479810571|12.237479810571|12.237479810571|12.237479810571|12.237479810571|12.237479810571|11.997755453162|11.85278391526|11.691426591585|11.58491847748|11.572131450909|11.336257572459|11.034730667855|10.761922777786|10.736580306838|10.589534157459|-11.463643649301|-11.463643649301|-11.463643649301|-11.463643649301||-11.463643649301|-11.463643649301|-11.463643649301|-11.463643649301|-11.672214529496|-11.672214529496|-11.8032940467|11.072402951948|11.072402951948|11.072402951948|11.072402951948|11.072402951948|11.072402951948|11.072402951948|11.072402951948|11.072402951948|11.072402951948|||11.072402951948|11.072402951948|11.072402951948|11.072402951948|10.978780744067|10.785592459297|10.785592459297|10.785592459297|10.785592459297|10.785592459297|10.785592459297|10.785592459297|10.575311616418|10.575311616418|10.575311616418|10.451134916882|10.451134916882|10.451134916882|10.451134916882|10.43070570268|10.378757961826|10.378757961826|10.378757961826|10.378757961826|10.378757961826|10.378757961826|10.378757961826|10.378757961826|10.378757961826|10.378757961826|10.10417589461|9.9697265276579|9.9697265276579|9.9697265276579|9.961143715547|9.961143715547|9.9557153200291|9.7182648014007|9.7182648014007|9.7182648014007|9.6250687540653|9.6250687540653|9.6250687540653|9.6250687540653||9.6250687540653|9.6250687540653|9.478687650747|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447|9.4689882030447||9.4466527557328|9.4457256105161|9.4406912378818|||9.4406912378818|9.4406912378818|9.4406912378818|9.4406912378818|9.3510459851723|9.3492178863398|9.1035754886062|8.9410636853985|8.9410636853985|8.9410636853985|8.8314590930731|8.7188436719876|8.506493221069|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4814790857958|8.4549769442531|8.4365766481672|8.4365766481672|8.2950846305726|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.8975192967881|7.5373583542328|-8.2526726725641|-8.2526726725641|-8.2526726725641|-8.3224140541358|-8.3910155447107|-8.4972396329356|-8.67637742397|-8.7826413405914|-8.8918238495212|-8.989248259688|-9.0019431465473|-9.0256399364636|-9.0256399364636|-9.0929386439034|-9.0929386439034|-9.0929386439034|-9.0929386439034|-9.1365986733645|-9.1823320818179|-9.2437022474334|-9.2746693058064|-9.3785211160504|-9.5380127423861|-9.5380127423861|-9.5380127423861|-9.5905691775854|-9.6928024803876|-9.6928024803876|-9.6928024803876
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-0.72652032368874|-0.72918924019839|-0.74977068530809|-0.74977068530809|-0.80474519649359|-0.83860579706136|-0.86095088694828|-0.86702876923633|-0.90447641675287|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.90743172044729|-0.92954531894758|-0.92954531894758|-0.95616146576223|-0.96545722034041|-1.0041191196714|-1.0088823643298|-1.012369304561|-1.0442992411978|-1.044505224788|-1.044505224788|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0548271799468|-1.0659190873728|-1.0718545329157|-1.1081717258895|-1.1485241261019|-1.1680823594214|-1.1808424444701|-1.1808424444701|-1.2203805349167|-1.2745894681409|-1.279821642129|-1.2825796161408||-1.3332829049687|-1.3697587772057|-1.404731980501|-1.4547746971289|-1.4547746971289|-1.4547746971289|-1.4739162739824|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2971818077036|1.2963130394031|1.2761811988673|1.2524350484057|1.2524350484057|1.2524350484057|1.2524350484057|1.2524350484057|1.1954833423477|1.1502593397412|1.1180659266879|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829|-1.2519084864829||-1.2519084864829|-1.2519084864829|-1.2862871878648|-1.2872635582315|-1.3236261583287|1.1651035301872|1.1651035301872|1.1651035301872|1.1651035301872|1.1651035301872|1.1651035301872|-1.303175802613|-1.303175802613|-1.303175802613|-1.303175802613|-1.303175802613|-1.3256423924205|||-1.3256423924205|-1.3256423924205|-1.3448804389367|-1.3943116345814|-1.4361795958337|-1.4539563158481|-1.4539563158481|1.2439088493708|1.2439088493708|1.2439088493708|1.2439088493708|1.2439088493708|1.1273987326493|1.1178070892363|1.1178070892363|1.1105877026889|1.1105877026889|1.1105877026889|1.1105877026889|1.0548196815753|1.0209107689619|1.0049175864813|1.0049175864813|1.0049175864813|1.0049175864813|1.0049175864813|1.0049175864813|1.0049175864813|1.0049175864813|0.88490839869417|-1.1223187493507|-1.1223187493507|-1.1223187493507|-1.1223187493507|-1.1223187493507|-1.1223187493507|-1.1223187493507|-1.1223187493507|-1.1692430429132|-1.2062047662703|-1.2062047662703|-1.2062047662703|-1.2062047662703|-1.2062047662703||-1.2062047662703|-1.2075676365359|-1.2075676365359|-1.2870196218473|-1.441474745448|-1.441474745448|-1.5728886367828|-1.6007095378804|1.4080306231517|1.4080306231517|1.4080306231517|1.4080306231517|1.4080306231517|1.4080306231517|1.4080306231517|1.4080306231517|1.4080306231517|1.4080306231517||1.3976187572326|1.3976187572326|1.3976187572326|||1.3976187572326|1.3976187572326|1.3976187572326|1.3120763683149|-1.481555240343|-1.481555240343|-1.481555240343|-1.481555240343|-1.4943118480182|-1.4943118480182|-1.4943118480182|-1.4943118480182|-1.4943118480182|-1.5113186535279|-1.5387293627778|-1.5387293627778|-1.5387293627778|-1.560254844352|-1.5811164934595|-1.5991571897886|-1.6210080048135|-1.6450089570208|-1.702787657173|-1.7093384263059|-1.7093384263059|-1.7093384263059|-1.7403760218113|-1.7562049641395|-1.7562049641395|-1.7636999503533|-1.8032777856633|-1.8565585558993|-1.8720095958293|-1.8947328887583|-1.8995152568786|-1.8995152568786|-1.8995152568786|-1.9314057932925|-1.9998953195227|-2.0284948715251|-2.0938831246209|-2.1387590474897|-2.2036212028192|-2.2281902036321|-2.29576683279|-2.3769632007913|||||-3.0199591612635|2.8583552315977|2.8583552315977|2.8583552315977|2.8531724694864|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8405258925624|2.8305843176519
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-8.8933879446773|-8.9498875915961|-8.9498875915961|-8.9498875915961|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|8.3914427869765|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-8.9459790048461|-9.010652572709|-9.010652572709|8.1724499682073|8.1724499682073|8.1724499682073|8.1724499682073|8.1724499682073|-9.0475355984237|-9.0475355984237|-9.0475355984237|-9.0475355984237|-9.0475355984237|-9.0538838500242|-9.0538838500242|-9.0538838500242|-9.0538838500242|8.5250533233265|8.5250533233265|8.5250533233265|8.5250533233265|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2069448547486|-9.2660499763625|-9.4456108623233|-9.5651231400929|-9.6112479758221|-9.825276170832||-9.8869728365011|-9.9153371551973|-9.9153371551973|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|-10.071844937062|9.3067965487201|9.3067965487201|9.2425520132603|9.1732048181924|9.1732048181924|9.1732048181924|9.1467648264107|9.1467648264107|9.1327948301298|9.0294782174117|9.0294782174117|9.0294782174117|8.9091486168795|8.9091486168795|8.9091486168795|8.9091486168795|8.9091486168795|8.7618320995892|8.5431466162564||8.4715110418894|8.4715110418894|8.4715110418894|8.4572669809367|8.4572669809367|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.4376432531707|8.2593259407009|8.2536956019893|||8.1537349943256|8.1537349943256|8.1537349943256|8.1537349943256|8.0885939867338|8.0845493509858|7.8933939701354|7.8933939701354|7.8509930776265|7.6688815406855|7.6009798901938|7.4904979508109|7.4904979508109|7.4904979508109|7.4904979508109|7.4904979508109|7.2744417235792|7.1777128958637|7.1102366473867|6.998318410206|6.9842428104614|6.9302697332408|6.9089129684105|6.9089129684105|6.9089129684105|6.9089129684105|6.8533169968321|6.8533169968321|6.8533169968321|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|6.7480260348401|-7.1239354889466|-7.1239354889466||-7.1239354889466|-7.1239354889466|-7.1239354889466|-7.1239354889466|-7.1501054607882|-7.1501054607882|-7.1992839534033|-7.2289715988975|-7.2289715988975|-7.2289715988975|-7.2289715988975|-7.2289715988975|6.7670552589117|6.7670552589117|6.7670552589117|6.7670552589117|6.7670552589117|6.7670552589117||6.7195058771436|6.6944510350034|6.5096677287205|||6.4707421443842|6.410761803509|6.410761803509|6.2407573608721|6.2407573608721|6.2407573608721|6.0313970146538|5.9654867237489|5.9654867237489|5.9654867237489|5.9002628928733|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.8916361621005|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|5.7461263060301|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.2911696558257|-6.3468553893058|-6.3890058853327|-6.5077844039266|-6.5117089944201|-6.5117089944201|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5216690915521|-6.5787991039948|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.6312777393512|-6.7498184625813|6.080088819604
11205|7675|/equities/paladin-res|ASXSMALLCAP|-9.5412220292406|-9.6791357257981|-9.9573726895803|-10.025969532171|-10.664410938863|-10.780178986262|-10.969164296018|-10.969164296018|-10.969164296018|-10.969164296018|-10.969164296018|-10.969164296018|-11.245203142827|-11.245203142827|-11.369077801048|-11.369077801048|-11.402875553251|-11.402875553251|-11.402875553251|-11.402875553251|-11.49208417058|-11.568404699935|-11.568404699935|-11.568404699935|-11.568404699935|-11.568404699935|-12.151560811614|-12.356208113289|-12.356208113289|-12.356208113289|-12.689269087756|-12.689269087756|-12.758355006072|-13.194838321312|-13.545931749988|-13.783257781851|-13.932231014953|12.771378446476|12.771378446476|12.771378446476|12.771378446476|12.771378446476|12.771378446476|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.795871229756|-13.911956394799|-13.911956394799|-13.911956394799|-14.00439605568||-14.866828704919|-14.963143270375|-15.024405759502|-15.024405759502|-15.183505793333|-15.752408827284|-15.752408827284|-15.752408827284|-16.287676640063||-16.761360284273|-16.761360284273|-16.761360284273|-17.080241166878|-17.080241166878|-17.080241166878|-17.080241166878|-17.080241166878|-17.080241166878|-17.441934598075|-17.720483211|16.225643789219|16.225643789219|16.225643789219|15.754881606551|15.005743981024|15.005743981024|15.005743981024|14.952700386841|14.952700386841|14.952700386841|14.759939771619|14.759939771619|14.667154000563|13.832948762358|13.389387746852|-15.09021871321|-15.09021871321|-15.09021871321|-15.09021871321|-15.101353621401||-15.305948866647|-15.35716521877|-15.60518325852|-15.980759663567|14.23297615465|14.23297615465|14.23297615465|14.23297615465|13.833670602202|13.833670602202|13.833670602202|13.752689928875|13.726735027873|13.726735027873|13.726735027873|13.465816030065|13.214795970431|||12.803457769662|12.803457769662|12.803457769662|12.701064517001|12.463682521162|12.431869838831|11.507632889347|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.682151026526|-12.869056961049|-13.244785597048|-13.36226241028|-13.856680413482|-14.087978438533|-14.129697883567|-14.527442283587|12.957287138437|12.957287138437|12.957287138437|12.957287138437|12.957287138437|12.669207221639|12.474067267583|12.474067267583|12.474067267583|11.796018475278|11.796018475278|11.796018475278|11.796018475278||11.796018475278|11.796018475278|11.796018475278|11.796018475278|11.796018475278|11.796018475278|11.796018475278|11.796018475278|11.796018475278|11.017797595907|10.541997996357|10.238331043485|9.5398119950333|9.3122910949962|-10.468028053609|-10.468028053609|-10.468028053609|-10.468028053609||-10.468028053609|-10.468028053609|-10.468028053609|||-10.468028053609|-10.468028053609|-10.468028053609|-10.468028053609|-10.468028053609|-10.468028053609|-10.468028053609|-10.468028053609|-10.468028053609|-10.501975466771|-10.502194910097|-10.714938725419|9.5311538621136|9.5311538621136|9.5311538621136|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.434512750811|-10.506343455602|-10.506343455602|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.592815999682|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.66382815179|-10.884809195298|-11.18867666114|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.8953976799687|9.5429146347659|9.5429146347659|9.5429146347659|9.1157389811031|9.0546122943266
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.5892763562962|1.553362635326|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.6973509170505|-1.7062232072588|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7167995648599|-1.7485796896293|-1.7485796896293|-1.7595428240243|-1.7595428240243|-1.7792142444124|-1.7935713853295|-1.8304960560178|1.6707146469282|1.6707146469282|1.6707146469282|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522||1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|1.645534480522|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.8029190767497|-1.807965608514|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8223692178262|-1.8312195553453|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642||1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|||1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.6882432818642|1.662353727578|1.6467818456214|1.6419798221104|1.587199843141|1.5729998220034|1.5722220064344|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7081682180055|-1.7129647041568|-1.7444052790281|-1.7553113604781|-1.7909015113774|-1.8438879935588|1.6830506801801|1.6830506801801|1.6830506801801|1.6284577748681|1.6284577748681|1.6284577748681|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572|-1.7314892894572||-1.7314892894572|-1.7377658824729|-1.7383402294527|-1.7383402294527|-1.7383402294527|-1.7383402294527|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698|1.6165004896698||1.6165004896698|1.6132876445699|1.6132876445699|||1.570597395836|1.5537193257927|1.5502436778412|1.5259480943876|1.5259480943876|1.5259480943876|1.5071645898507|1.4465722791593|1.4465722791593|1.4465722791593|1.4465722791593|1.4465722791593|1.3753581237175|1.3388701292517|1.3347167806098|1.3117490916426|1.3117490916426|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.3087792964668|1.2905880976486|1.2532923010508|1.2518525683791|1.2481695638664|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2784781726139|-1.2838646341184|-1.3170718604568|-1.349246454928|-1.3798571501547|-1.416369077715|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4178841505966|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4386856736019|-1.4436785248998|-1.4870038659576|-1.4925043153767|-1.5180603384976|-1.5455560304289|-1.5455560304289|-1.5455560304289|-1.5455560304289
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-8.1119246591804|-8.1119246591804|-8.1665829673606|-8.2323142969164|-8.4853494656917|-8.5520546450478|-8.6311718903496|-8.8029688952713|-8.9966317943234|-9.1734397097693|-9.1734397097693|-9.1734397097693|-9.1734397097693|-9.1734397097693|-9.2777105618701|-9.3396784253899|-9.6129763863687|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8046812146626|-9.8179791867426|-10.109421299529|-10.29947067611|-10.29947067611|-10.424134215962|-10.765149126728|-10.915165435693|-10.924628270358|-11.079031269518|-11.226701463557|-11.340124911851|-11.340124911851|-12.145343370489|-12.145343370489|-12.145343370489|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.809211089249|-12.883012429471|-12.96306921773|-13.071188204077|12.132294312251|12.132294312251|12.132294312251||12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.132294312251|12.08433400509|12.08433400509|12.08433400509|12.08433400509|11.832593137658|11.749548416045|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029|-13.464474012029||-13.96997096977|-14.913856643674|-15.133089558744|-15.133089558744|-15.133089558744|-15.133089558744|-15.133089558744|-15.238988629606|-15.624987328082|-15.766652544372|-15.934632770358|-15.934632770358|-15.969591714871|-15.991768203325|-16.24640945389|-16.249343490094|-16.535910441511|||-16.535910441511|-16.535910441511|-16.579900240493|-16.819815152457|-16.819815152457|-16.939648320119|-16.939648320119|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-16.969265395711|-17.553073015821|-17.610080709073||16.960345082427|16.960345082427|16.960345082427|16.960345082427|16.960345082427|16.960345082427|16.960345082427|16.849684614765|16.683295668085|16.631464363159|-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331||-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331|-18.208755688331|-18.700270551732|-18.940750626291|-18.940750626291|-18.940750626291|-18.940750626291|-18.940750626291|-18.940750626291|-18.992133276953|17.186651917932|17.186651917932|17.186651917932|17.186651917932||17.186651917932|17.186651917932|17.186651917932|||17.186651917932|17.186651917932|17.186651917932|17.186651917932|17.186651917932|17.186651917932|16.788862357137|16.049443176055|16.04813557495|15.817426584708|-17.539569461061|-17.539569461061|-17.539569461061|-17.539569461061|-17.541451356677|-17.541451356677|-17.626241716667|-17.626241716667|-17.626524847873|-17.626524847873|-17.667952451582|-17.867371569602|16.496039873922|16.496039873922|16.496039873922|16.496039873922|16.496039873922|16.392066009138|15.862831441665|15.723687216203|15.614972721416|15.614972721416|15.614972721416|15.614972721416|15.614972721416|15.372418865979|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.525699804985|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.655469477228|-16.930963794447|-17.406400989666|-17.501946425241|-17.501946425241|-17.501946425241|-17.501946425241|-17.501946425241|-17.501946425241
11208|1130929|/equities/life360-inc|ASXSMALLCAP|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.961036731502|17.630041071331|17.549489282409|16.973321886901|16.454246490139|16.348051460736|16.169506695233|16.169506695233|15.718340823344|15.273137112816|15.273137112816|15.266264302156|-16.861372887402|-16.979473381019|-16.979473381019|-17.668858612882|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.696930292662|15.50103323042|15.467814255419|15.330904537508|15.168227679276|14.93410814194|14.93410814194|14.61900825399|14.585744819214|14.585744819214|14.585744819214|14.585744819214|14.585744819214|14.550827778236|14.278693364503|14.278693364503|14.278693364503|14.101325854595|13.951674341413|13.951674341413|13.951674341413|13.55519397971|13.372993397679|-15.401051351282|-15.401051351282|-15.401051351282|-15.500612599819|-15.630403049753|-16.207670167603||14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.41098359466|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|14.112140589249|13.88515576311|13.774617448869|13.280515742673|13.280515742673|12.718073394976|12.646954974753|12.646954974753|12.646954974753|12.646954974753||12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|12.646954974753|11.559856630349|11.559856630349|11.559856630349|11.559856630349|||11.559856630349|11.559856630349|11.559856630349|11.559856630349|11.559856630349|11.224840827545|11.12626360692|11.12626360692|11.12626360692|11.12626360692|11.12626360692|11.12626360692|10.520848526308|10.115387137012|9.9782076757003|9.9189784905912|9.9189784905912|9.9189784905912|9.9189784905912|8.7938647691411|7.2515164419459|7.1296784038786|7.1296784038786|7.1296784038786|7.1296784038786|7.0687316421129|7.0687316421129|7.0687316421129|7.0687316421129|7.0687316421129|7.0687316421129|7.0687316421129|7.0687316421129|7.0687316421129|6.9451010802726|6.9451010802726|6.9451010802726|6.9451010802726|6.9451010802726|6.9451010802726|6.9451010802726|6.9451010802726|6.9451010802726|6.6890010943391||-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5185415088553|-7.5450462300931|-7.6509344875614|-7.6509344875614|-7.6509344875614|-7.8415940138809|-7.8761405323858|-7.8761405323858|-7.8761405323858||-7.8761405323858|-7.8761405323858|-7.8761405323858|||-7.8761405323858|-7.8761405323858|-7.8761405323858|-7.8761405323858|-7.8761405323858|-7.8761405323858|-7.8761405323858|-7.8761405323858|-8.0107116803985|-8.0266139804719|-8.0266139804719|-8.0266139804719|-8.4106820225052|-8.5896467234616|-8.6629587870473|-8.6629587870473|-8.6723210023601|-8.6723210023601|-8.6723210023601|-8.6723210023601|-8.6916059402716|-8.6916059402716|-8.6916059402716|-8.9490067062656|7.868758226049|7.868758226049|7.868758226049|7.868758226049|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.4783329649541|-8.5675921885806|-8.8094348192015|-8.8094348192015|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-8.9537300314059|-9.1591444772207|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222|8.2981431121222
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-10.851920484445|-10.982133519805|-11.092370655975|-11.328744997405|-11.412275276319|-11.412275276319|-11.412275276319|-11.412275276319|-11.429194355161|-11.600771692231|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.613323946029|-11.70864700065|-11.70864700065|-11.70864700065|-11.929607907776|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.067830706687|-12.247034497892|-12.347260576525|-12.41864285397|11.555972941911||11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911|11.555972941911||11.555972941911|11.488303855829|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|11.477630751919|||11.477630751919|11.360700812154|11.257170907798|11.257170907798|11.257170907798|11.257170907798|11.194543368529|11.194543368529|11.194543368529|11.194543368529|11.194543368529|11.194543368529|11.194543368529|11.194543368529|11.194543368529|11.156715188766|-11.968835399576|-11.968835399576|-11.968835399576|-11.968835399576|-11.968835399576|-11.968835399576|-11.968835399576|-11.968835399576|-11.968835399576|-11.968835399576|-12.162039224779|-12.287266034192|-12.329184446407|-12.589093854773|-12.62677073782|-12.699190302086|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822|11.961826934822||11.903493935455|11.903493935455|11.903493935455|11.903493935455|11.708326294013|11.641067294868|11.641067294868|11.641067294868|11.641067294868|11.641067294868|11.641067294868|11.641067294868|11.508888108636|11.508888108636|11.508888108636|11.508888108636|11.508888108636|11.508888108636||11.508888108636|11.508888108636|11.508888108636|||11.508888108636|11.508888108636|11.508888108636|11.447097945108|11.351663671764|11.351663671764|11.097403776681|10.869893405212|10.808492922533|10.641658544262|10.373509936554|10.042233525628|9.7674810741938|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.113317243893|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.206653368815|-11.395725952635|-11.653584624937|-11.723383400734|-11.723383400734|-11.723383400734|-11.770426138569|-11.863251218453|-11.908612367461
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.2395138533957|-4.3773768562105|-4.3773768562105|-4.3773768562105|-4.3773768562105|-4.4854187852836|-4.5366898018019|-4.5366898018019|-4.5801095323003|-4.5801095323003|-4.5801095323003|-4.5828190514712|-4.5828190514712|-4.5828190514712|-4.5828190514712|-4.5828190514712|-4.5842718807798|-4.5842718807798|-4.5842718807798|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.6240367342121|-4.7528188945062|-4.7786877156636|-4.8174307877643|-4.8221452296689|-4.9789854732499|-4.9789854732499|-4.9789854732499|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-4.9877306189496|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0042693030825|-5.0260289095047|-5.0260289095047|-5.0260289095047|-5.0260289095047|-5.0260289095047|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545||-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.1407295555545|-5.2874773708398|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|||-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3232118371516|-5.3424858758551|-5.3424858758551|-5.3424858758551|-5.3424858758551|-5.3424858758551|-5.3424858758551|-5.3499842959093|-5.432660107511|-5.432660107511|-5.432660107511|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.5214734467478|-5.6852726388821|-5.6852726388821|-5.6852726388821|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391|5.0208908754391||5.0208908754391|4.9515449954186|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933|4.8494018138933||4.8494018138933|4.8494018138933|4.8465506318812|||4.8465506318812|4.8465506318812|4.8465506318812|4.8465506318812|4.7738896127105|4.7738896127105|4.7720994149712|4.6787644770738|4.6787644770738|4.6197383036213|4.5049869870694|4.3466519885098|4.3300234637027|4.3300234637027|4.3300234637027|4.2611371501028|4.2440413616034|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2052264120544|4.2013625730369|3.8966796382493|3.8966796382493|3.8966796382493|3.8966796382493|3.8966796382493|3.7218663410154|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4061477932276|-4.4329419437317|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5370570940811|-4.5761745685823|-4.6540829599441|-4.7048142685428|-4.8325713755836|-4.9556347399011|4.3170673461417|4.3170673461417|4.3170673461417|4.3170673461417|4.3170673461417|4.1717416016768
11211|101954|/equities/arena-group|ASXSMALLCAP|3.798657692546|3.7769289796831|3.7769289796831|3.7769289796831|3.7769289796831|3.7625586103184|3.7625586103184|3.7625586103184|3.7625586103184|3.7625586103184|3.7625586103184|3.7311764636286|3.7122031922324|3.7122031922324|3.7122031922324|3.7122031922324|3.7007812521174|3.6569790598766|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-3.9989432636355|-4.0741036405668|-4.0762262731244|-4.0763625601321|3.8274348847455||3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.8274348847455|3.7954832174586|3.725536953322|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|3.6387484190359|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631||-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8124812038631|-3.8652827838771|-3.8652827838771|-3.8652827838771|-3.9103143192787|-3.9363756534811|3.6525940694828|3.6525940694828|3.6525940694828|3.6525940694828|3.6525940694828|3.6525940694828|3.6525940694828|3.6525940694828|||3.6525940694828|3.6428937650044|3.6428937650044|3.6409931289178|3.5805480333414|3.5256089073912|3.4456766162201|3.4146406820399|3.3207118037655|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6051136716561|-3.6429042004167|-3.6513630944783|-3.6513630944783|-3.6937366810435|-3.7422868128929|-3.7422868128929|-3.7422868128929|-3.7422868128929|-3.7422868128929|-3.750441830492|-3.750441830492|-3.750441830492|-3.750441830492|-3.750441830492|-3.750441830492|-3.750441830492|-3.750441830492|-3.750441830492|-3.7847305149183|3.5043789313087|3.5043789313087||3.5043789313087|3.5043789313087|3.5043789313087|3.5043789313087|3.5043789313087|3.5043789313087|3.5043789313087|3.5043789313087|3.5043789313087|3.4936013421343|3.4936013421343|3.4936013421343|3.4936013421343|3.4936013421343|3.4936013421343|3.4936013421343|3.4936013421343|3.4936013421343||3.4936013421343|3.4936013421343|3.4936013421343|||3.4878903584267|3.4725189170456|3.4725189170456|3.4627488566492|3.4627488566492|3.4627488566492|3.4458320486384|3.3117577486389|3.3030641270073|3.2817379183672|3.2430421452944|3.2322690333729|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.2139048761416|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1472290326934|3.1258101120901|-3.3910332076997|-3.3910332076997|-3.3910332076997|-3.3910332076997|-3.4417035837141|-3.4418928909266|-3.4765476438694|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.4960248873833|-3.500305512018|-3.5178394212402|-3.5857276418667|-3.5857276418667|-3.6274750606728|-3.6370680543759|-3.6370680543759|-3.6589644985042|-3.6616272348654
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11952576318697|0.11197307227734|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12102362160742|-0.12377624525361|-0.12554165949341|-0.12554165949341|-0.12626851148536|-0.13146501265885|-0.13371112703087|-0.13481791547937|-0.137019907926|-0.14008630322451|-0.14008630322451|-0.14287367167334|-0.14402630348183|-0.14530700549127|-0.150480007873|-0.15331111778928|-0.1550679079097|-0.15701989693238|-0.15918877362426|-0.16159863661523|-0.16427626216075|-0.16663184047097|-0.16663184047097|-0.16663184047097|-0.16663184047097|-0.16663184047097|-0.17514649356795|-0.18294054421996|-0.1885450515837|-0.19616117534709|-0.20267907924864|-0.20756008583543|-0.20853897510565|-0.22226553648817|||||-0.28019272154773|-0.28019272154773|-0.28019272154773|-0.28019272154773|-0.28019272154773||-0.28019272154773|-0.28019272154773|-0.28019272154773|-0.28997396005751|-0.29819040674979|-0.29819040674979|-0.29819040674979|-0.29819040674979|-0.29819040674979|-0.29999156549037|-0.30617036371827|-0.32057768768072|-0.32695565528339|-0.32754316767792|-0.34490545083793|-0.34702327339419|-0.35796374511463|-0.35990805241513|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305||-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36178758936305|-0.36554892744376|-0.36787152716136|-0.38054161369819|-0.38054161369819|-0.38054161369819|-0.38054161369819|-0.38054161369819|-0.38545886013264|-0.38720867405727|-0.38915291175129|-0.39131317585577|-0.39789096514239|-0.4004268268481|||-0.4004268268481|-0.40233143940403|-0.40282255732478|-0.40282255732478|-0.40282255732478|-0.40282255732478|-0.40282255732478|-0.40282255732478|-0.40282255732478|-0.41183967417546|-0.421510790521|-0.42355321210855|-0.42355321210855|-0.43185657773011|-0.43516442248736|-0.43516442248736|-0.43516442248736|-0.43516442248736|-0.43516442248736|-0.45148812642268|-0.47449997851773|-0.49751526657657|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.39693036465409|0.37987979516455|0.37590408341828|0.36614860447185|0.36575327815763|0.36495426410206|0.36495426410206|0.3585110210842|0.3585110210842|0.3585110210842|0.33823579312101|-0.45086423323404||0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174|0.368930617174||0.368930617174|0.35909652235386|0.33888670440379|||0.33441731759645|0.33142475594787|0.32902744699086|0.31452811082828|0.29656062711861|0.2944669209099|0.2823932062891|0.26668122674531|0.26668122674531|0.26668122674531|0.26668122674531|0.26668122674531|0.26103587576092|0.25917246582708|0.25698596175733|0.25606524542772|0.2434383238444|0.22986976717034|0.22986976717034|0.22986976717034|0.22905236044674|0.22905236044674|0.22905236044674|0.20692533099153|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.25804546842562|-0.26350901932172|-0.27213208527093|-0.27544687606366|-0.2844684222503|-0.29611640607467|-0.29791905521409|-0.3028441604893|-0.3028441604893|-0.30794707568934|-0.31106412777692|-0.31638431460096|-0.31649379498907|-0.32659483692324|-0.33155157655782|-0.33543470104874|-0.33840618666234|-0.33840618666234|-0.33980188034444|-0.34761915562848|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.34910317780984|-0.35636310834224|-0.35636310834224|-0.35987016844015|-0.37233859156213
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|-19.245495990653|-19.245495990653|-19.245495990653|-19.396662504296|-19.917403414096|-20.307114285722|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|18.13693111266|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.829517077437|-19.846130687915|-20.042922689874|-20.460429583016|-20.460429583016|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|18.249138342358|17.925848980275|17.925848980275|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.892533675004|16.480037997353|16.441761400092|16.441761400092|16.441761400092|16.441761400092|16.441761400092|16.441761400092|16.441761400092||16.441761400092|16.441761400092||16.441761400092|16.441761400092|16.301201783565|16.301201783565|16.301201783565|15.524112342626|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.508853309209|14.030679097947|14.030679097947|14.030679097947|14.030679097947|14.030679097947|14.030679097947|14.030679097947|13.793532070382|13.740035623161|13.720450171838|13.720450171838|13.720450171838|13.661094413387|13.661094413387|13.661094413387|13.661094413387|13.647327089958|13.300918897714||13.091576347445|12.654529317325|12.234477608409|12.080898270448|12.080898270448|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|||11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.67936825442|11.182076132823|10.997862193904|10.848180556652|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.675305875161|10.640339727776|10.581488683904|-12.053840927768|-12.053840927768|-12.081840603057|10.927507314945|10.927507314945|10.927507314945|10.927507314945|10.927507314945|10.927507314945|10.927507314945|10.927507314945|10.927507314945|10.927507314945|10.89679957646|10.89679957646|10.893110394676|10.845122734925|10.698470133566|10.646413103575|10.646413103575|10.646413103575|10.444903338215||10.183478908733|10.183478908733|10.183478908733|10.183478908733|10.13886492009|9.940388982618|9.940388982618|9.77154299189|9.4975480124835|9.3094981561638|-10.388826414285|-10.388826414285|-10.388826414285|-10.388826414285|-10.582624960753|-10.582624960753|-10.670691281669|-10.670691281669||-10.670691281669|-10.670691281669|-10.670691281669|||-10.670691281669|-10.670691281669|-10.670691281669|-10.670691281669|-10.670691281669|-11.115212738638|9.4150411683931|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0608894349326|9.0320997769291|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9153779451321|-9.9254196953189|-10.341577087443|-10.482307737184|-11.32034255963|-11.383713425325|-11.639681380244|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653|10.604488814653
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.179023140062|-1.1989146133143|-1.2196273362061|-1.2615303436275|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1486957041527|1.1444179436832|1.1444179436832|1.1444179436832|1.1222502763746|1.1222502763746|1.1222502763746|1.1041669178536|-1.2156352028038|-1.2156352028038|-1.2156352028038|1.1385180944811|1.1385180944811|1.1385180944811|1.1385180944811|1.1385180944811|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1317670797617|1.1069634860655|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.1043580795672|1.0756755962799|1.0751951353229|1.0402168186149|1.0209353932232|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1140237788573|-1.1519708412902|-1.1605231649364|-1.1958591150669||-1.2118438218231|-1.2118438218231|-1.2118438218231|-1.2220383233141|-1.2220383233141|-1.2220383233141|-1.2220383233141|-1.2287998819055|-1.2287998819055|-1.2287998819055|-1.2287998819055|-1.2389443145529|-1.2779936576701|-1.2904805665803|-1.2904805665803|-1.2904805665803|-1.2904805665803|-1.2904805665803|-1.2924784229412|-1.3381704739083|-1.3526894109502|||-1.3527573432143|-1.3527901863186|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006||1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.2237648525006|1.207779953775|1.207779953775|1.1873246474367|1.1858097495085|-1.3004876062118|-1.3004876062118|-1.3004876062118|-1.3004876062118|||-1.3004876062118|-1.3004876062118|-1.3004876062118|-1.3004876062118|-1.3004876062118|-1.3004876062118|-1.3004876062118|-1.3004876062118|-1.3198956366869|1.2008416930813|1.2008416930813|1.2008416930813|1.2008416930813|1.2008416930813|1.2008416930813|1.2008416930813|1.2008416930813|1.2008416930813|1.1922066785648|1.1535861997552|1.1535861997552|1.1535861997552|1.1535861997552|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849||-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2520437788849|-1.2592256545894|-1.2889805356404|-1.2889805356404|-1.2889805356404|-1.2889805356404|-1.2889805356404|-1.2889805356404|-1.2889805356404|-1.2889805356404|-1.2889805356404|-1.3262700548592|1.2122849784162||1.2122849784162|1.2122849784162|1.2122849784162|||1.2122849784162|1.2122849784162|1.2122849784162|1.1987624391214|-1.3195315948451|-1.3195315948451|-1.3195315948451|-1.3195315948451|-1.355562394562|-1.3856996943501|1.2925071897735|1.2925071897735|1.2925071897735|1.2925071897735|1.2925071897735|1.2409551411458|1.233244951074|1.233244951074|1.1689493010494|1.1688146337373|1.1599057630811|1.1587660727804|1.1470983489691|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2519937176878|-1.2682029493842|-1.2727611629319|-1.2727611629319|-1.2727611629319|-1.2727611629319|-1.2727611629319|-1.280588211454|-1.280588211454|-1.280588211454|-1.280588211454|-1.280588211454|-1.2846461024958|1.1441757211732|1.1441757211732|1.1441757211732|1.1441757211732|1.1221277856879|1.1044730703094|1.0905544512628|1.0905544512628|1.0720062778409|1.0720062778409|1.0720062778409|1.0720062778409|1.0390197370047|-1.1867824512788|-1.1867824512788|-1.1867824512788|-1.2090211663057|-1.2166235947398|||-1.2527165770297|-1.3013052608972|-1.3306577168576|-1.3306985390045
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|0.48811059463078|0.48811059463078|0.48811059463078|-0.59266688249523|-0.59266688249523|-0.59266688249523|-0.59266688249523|-0.59266688249523|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.60266494516168|-0.62198883862003|-0.62304315766476|-0.63004795104025|-0.63171994950769|-0.67663326987954|-0.69820361478827|-0.69828179195746|-0.71642422361753|-0.74602693301199|-0.77895298430652|-0.77895298430652|-0.78768937302254|-0.78768937302254|-0.78768937302254|-0.78768937302254|-0.80854377495605|-0.83865974730207|-0.84406639675248|-0.86451821569987|-0.88529804618698|-0.95116449033266|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.75205194874899|0.7514466138272|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87040187342287|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.87045256846772|-0.90578058752337|-0.95086732940451|-0.97679705903018|-0.98921896004108|-0.98996548612281|-1.0232949716003|-1.0369944387179|-1.0513826833281|-1.0643140989446|-1.0722934424771|-1.0817149347611|-1.0999610298814|-1.103290040619|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1121163160254|-1.1169348028688|-1.1318720013331|-1.1451355583614|-1.1518172960751|-1.1553525639102|-1.1673361871558|-1.1845402092754|-1.1981669533178|-1.1981669533178|-1.2142133169621|-1.235792543408|-1.2649084085852|-1.2757315298617|-1.2935906605257||-1.3023229325627|-1.3595254713534|-1.424194931348|-1.4649388253245|-1.5071541997629|-1.5440601808978|||1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|||1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|1.2426929710053|0.92950559063749|0.92950559063749|0.92950559063749|0.92950559063749|0.92950559063749|-1.0731205283287|-1.0731205283287|-1.0731205283287|-1.0948561660319|-1.1028957258628|-1.1160644081655|-1.1160644081655|-1.1160644081655|-1.1160644081655|-1.1160644081655|-1.1228493316773|-1.1333495414883|-1.1333495414883|-1.1333495414883|-1.1520550556348|-1.1577024927219|-1.1577024927219|-1.1577024927219|-1.1577024927219|-1.1577024927219|-1.1577024927219|-1.1577024927219|-1.1577024927219|-1.1785583220677|-1.1862419199546|-1.1862419199546|-1.1862419199546|-1.1862419199546|-1.1862419199546|-1.1862419199546|-1.1862419199546|-1.1862419199546|-1.1862419199546||-1.1862419199546|-1.2258243507368|-1.2600826627924|-1.2746949934602|-1.2746949934602|-1.2746949934602|-1.2954944332044|-1.3349937950682|-1.3641597667349|-1.3834558154349|-1.3834558154349|-1.3834558154349|-1.3834558154349|-1.3834558154349|-1.3834558154349|-1.3834558154349|-1.3834558154349|-1.3834558154349||-1.3834558154349|-1.3834558154349|-1.3834558154349|||-1.3834558154349|-1.4195341561905|-1.4525380172852|-1.4683755811192|-1.4723617761375|-1.477624214252|-1.5059714058595|-1.5105237011068|-1.5280819208482|-1.5537605533177|-1.5537605533177|-1.5537605533177|-1.5537605533177|-1.5537605533177|-1.6293340137924|-1.6293340137924|-1.672871111866|-1.7170790621927|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.4117245396874|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3941460365596|1.3859955265061|1.2283283884808|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5324580589257|-1.5663422389518|-1.6059358300645|-1.6321509217641|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6654856768817|-1.6847063200971|-1.71661819543|-1.7956867982454|-1.8085331675823|-1.8085331675823|-1.8129535182114|-1.8502261024708|1.4958094643355|1.4958094643355|1.4958094643355
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|-8.5994336195211|7.9603328982129|7.9603328982129|7.9603328982129|7.9603328982129|7.8337030718872|7.8157809387919|7.6464233543339|7.5660263858308|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5588009788007|7.5300566303962|7.4406186064343|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.412366723316|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.3677540419791|7.2919488878486|7.1204987600377|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|-7.5001300515966|6.9913338102135|6.9913338102135|6.9913338102135|6.9913338102135|6.9913338102135|6.9913338102135|6.9275533233301|6.9275533233301|6.9275533233301|6.9275533233301|6.9103745215652|6.9103745215652|6.9103745215652|6.9103745215652|6.9103745215652||6.9103745215652|6.9103745215652|6.7965271730685|6.701538751592|6.701538751592|6.701538751592|6.701538751592|6.701538751592|6.701538751592|6.701538751592||6.7007097529569|6.7007097529569|6.7007097529569|6.7007097529569|6.7007097529569|6.7007097529569|6.4413440014697|6.426317144283|6.426317144283|6.426317144283|6.426317144283|6.426317144283|6.4081301168693|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883||-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.5582736146883|-6.696415438965|-6.7749058038162|-6.8335063490787|-6.9833403995213|-7.1248228738238|-7.1664698598042|-7.1840369403675|-7.1840369403675|-7.2144855062514|-7.2630395139092|-7.2817104618674|-7.4674562393433|6.7757429215783|||6.7757429215783|6.7757429215783|6.7757429215783|6.7757429215783|6.7757429215783|6.7757429215783|6.6748308058166|6.6748308058166|6.6748308058166|6.6748308058166|6.5911532590287|6.5911532590287|6.5911532590287|6.5146337141099|6.5146337141099|6.4515378066238|6.4433752506239|6.4148457925092|6.4148457925092|6.377606621558|6.3394567088668|6.3394567088668|6.3394567088668|6.3394567088668|6.3394567088668|6.3394567088668|6.3394567088668|5.9853042715132|5.9853042715132|5.9853042715132|5.8353379957477|5.8042445379765|5.8042445379765|5.7713825391698|5.7655339769581|5.7655339769581|5.6944822527809|5.5993103967177|5.5993103967177|5.5993103967177|5.5911852383893|5.5911852383893|-6.0059564957077|-6.0059564957077||-6.0059564957077|-6.0059564957077|-6.0059564957077|-6.0059564957077|-6.0059564957077|-6.0059564957077|-6.1102382527976|-6.1102382527976|-6.1102382527976|-6.1102382527976|-6.1767156111259|-6.1767156111259|-6.1767156111259|-6.1767156111259|5.6715773212443|5.6715773212443|5.6715773212443|5.6715773212443||5.6715773212443|5.6306413928149|5.5176569664343|||5.4024785186179|5.4024785186179|5.4024785186179|5.2994798732549|5.2994798732549|5.1866442972588|5.0112712972879|4.925301564349|4.9172409480365|4.9172409480365|4.9172409480365|4.9172409480365|4.7080452911889|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1101284787577|-5.1186153385279|-5.1186153385279|-5.1512396041152|4.6706335546489|4.6706335546489|4.6706335546489|4.6706335546489|4.6706335546489|4.6345929041964|4.3762142542845|4.3223278517921|4.3223278517921|4.3223278517921|4.2803641155251|4.1904046088334|4.1721160709721|-4.5838114954136|-4.5838114954136|-4.5838114954136|-4.5838114954136|-4.5838114954136|-4.6897903523073|-4.7381003522459|-4.8651117377351|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9281501030467|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9393598446986|-4.9492887004372|-5.0680984903438|-5.0923319314435|-5.128146592612|-5.1848847511024|-5.3209831320148|-5.3727591129255|-5.3750101297114
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-1.4578743507959|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3545608535311|1.3416491816689|1.3416491816689|1.3244279929945|1.3244279929945|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.4588289353853|-1.5378655099875|-1.5504061275065|-1.5731619654946|-1.5731619654946|-1.5731619654946|-1.5731619654946|-1.5731619654946|-1.5771135384718|-1.5771135384718|-1.586653973756|-1.5927364594379|-1.5927364594379|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5962606160408|-1.5983670393961|-1.5983670393961|-1.5983670393961|-1.5983670393961|||1.4624480798488|1.4624480798488|1.4295549772411|1.4295549772411|1.4295549772411|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5513533242377|-1.5619794022194|-1.5619794022194|-1.5649771305313||1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.4152605285106|1.3944561404054|1.356859444844|1.356859444844|1.3259549530206|1.3070331913297|1.2935091237298|1.2847324057941|1.2755338927998|1.2755338927998|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991||1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2527908462991|1.2047726682073|1.2047726682073|1.1989168418345|1.1989168418345|1.1928602450788|1.1928602450788|1.1831780863801|1.1158923189949|||1.0583526405042|1.0156205012408|1.0156205012408|1.0001338934464|0.95598207309986|0.94692456275384|0.9440381320307|0.9440381320307|0.9440381320307|0.9440381320307|0.9440381320307|0.9440381320307|0.9440381320307|0.9440381320307|0.9440381320307|0.91407019915286|0.90313350295693|0.89653722153407|0.85198580342643|-0.94862131359767|-0.94862131359767|-0.94862131359767|-0.94862131359767|-0.94885981916334|-0.94885981916334|-0.94885981916334|-0.95574012847429|-0.95574012847429|-0.95574012847429|-0.95574012847429|-0.95574012847429|-0.95574012847429|-0.9678676738934|-0.9678676738934|-0.9678676738934|-0.9678676738934|-0.9678676738934|-0.9678676738934|0.90433004135504|0.90433004135504|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905||0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905|0.89289417776905||0.89289417776905|0.89289417776905|0.88585460752738|||0.88178291222003|0.87812707809935|0.87812707809935|-0.95768069750496|-0.95768069750496|-0.95768069750496|-0.95768069750496|-0.95768069750496|-0.96658967740479|-0.98472006911987|0.8758915551551|0.8758915551551|0.8758915551551|0.8758915551551|0.8758915551551|0.83210172013529|0.82900192622882|0.82027993803269|0.77447770375948|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.76244608295845|0.74799564296324|0.74624515368231|0.74235572300231|0.70664524460143|0.6828921310364|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.76311784722454|-0.7784642680712|-0.79412698902769|-0.82502376240114|-0.82502376240114|-0.82502376240114|-0.82502376240114|-0.84766530771631|-0.86435031316432|0.78958585876184|0.78958585876184
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-34.974622770945|-35.555691662541|-36.385212411606|-36.464680766754|34.744520717536|34.323912044007|34.203792779135|34.052399620214|34.052399620214|33.378219799641|33.23607763145|32.174531659524|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|-34.874415018932|32.595474310402|32.595474310402|31.812509848753|31.812509848753|31.812509848753|31.665034433014|31.665034433014|31.665034433014|31.580596230435|31.329011330017|31.329011330017|31.329011330017|31.329011330017|31.329011330017|31.208621114502|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|30.527944942478|29.951050224308|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317||-32.614524972317|-32.614524972317|-32.614524972317|-32.614524972317|-34.089145301227|31.34009281515|30.609559004676|30.609559004676|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.457477942362|30.247751650164|29.699170678798|29.267132858373|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801||-32.146176240801|-32.146176240801|-32.146176240801|-32.146176240801|-33.213529796467|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|30.75573780497|||30.75573780497|30.145264439672|29.796969014894|29.796969014894|29.796969014894|29.796969014894|29.566174859961|29.566174859961|29.566174859961|29.566174859961|29.566174859961|29.566174859961|29.195245213401|29.195245213401|29.195245213401|29.195245213401|29.195245213401|29.195245213401|29.195245213401|29.195245213401|29.078048541691|28.837833115951|28.592036774308|27.941707772845|26.226896465745|24.976552739107|23.816333183317|23.816333183317|23.816333183317|23.816333183317|23.499259190061|23.423159333779|23.423159333779|22.942400319392|22.613777433297|22.459752491736|-24.028690763485|-24.028690763485|-24.028690763485|-24.028690763485|-24.028690763485|-24.171443463168|-24.171443463168|-24.171443463168||-24.171443463168|-24.171443463168|-24.171443463168|-24.171443463168|-24.171443463168|-24.171443463168|-24.466047605763|-24.519303849034|22.836311527373|22.836311527373|22.836311527373|22.836311527373|22.836311527373|22.836311527373|22.836311527373|22.836311527373|22.836311527373|22.836311527373||22.836311527373|22.755345976222|22.556494461021|||22.033327140765|21.853141932969|21.794601817136|21.640113613347|21.510126402355|20.790695616909|20.363551083878|19.735557110314|19.735557110314|19.353952230352|18.828211529925|18.828211529925|18.449680257588|17.970099762081|17.970099762081|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.72267291064|-19.992970434769|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.353644222566|18.31960513255|17.987894027995|17.603772129799|-18.81059095823|-18.81059095823|-18.81059095823|-18.81059095823|-18.81059095823|-18.838631670701|-18.838631670701|-19.197089664392|-19.272579395541|-19.272579395541|-19.432866639305|-19.457074238646|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.789443917208|-19.805492872588|-19.880548471204|-20.212831596524|-20.703145985239|-20.834995475367|-20.834995475367|-20.943884442201|-20.961020977068|-20.961020977068|-20.961020977068
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|0.13249277556697|0.13249277556697|0.13249277556697|0.13249277556697|0.13249277556697|0.1322141969619|0.12349341573222|0.12349341573222|0.12349341573222|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14251274382734|-0.14306971461866|-0.14368857105345|-0.14437618931433|-0.1451402096042|-0.14598912103738|-0.14693235596314|-0.14872821606291|-0.14872821606291|-0.15025357239327|-0.15555952663644|-0.15578336060689|-0.15578336060689|-0.15670373059694|-0.15970847269028|-0.15970847269028|-0.15970847269028|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.1648709087092|-0.16874545299547|-0.16928451564745|-0.16928451564745|-0.1716166852045|-0.1716166852045|-0.17193520876301|-0.17409467766167|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.17981227486197|-0.18479142336783|-0.18958817006921|-0.18958817006921|-0.19801463221814|-0.20723848332195|-0.20859831311336|-0.21760924285243||-0.22512137283429|-0.2255515248085|-0.23283502051178|-0.24898335628977|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19780806499607|0.19562007456893|0.17874452852401|0.17513280536503|0.17455500014153|0.17455500014153|0.17455500014153|0.17455500014153|0.17455500014153|0.16978333915303|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927||0.16236911259927||0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.16236911259927|0.15902123757907|0.14159054114223|0.14159054114223|0.14159054114223|0.14159054114223|0.14159054114223|||0.14159054114223|0.14159054114223|0.14159054114223|0.14159054114223|0.13732282435232|0.13202535433167|0.1296609368478|0.1296609368478|0.12906770949615|0.12840856799431|0.12769576614589|0.12769576614589|0.12021751873461|0.11697214818674|0.11697214818674|0.11697214818674|0.11697214818674|0.11697214818674|0.11697214818674|0.11697214818674|0.11697214818674|0.11697214818674|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127|-0.14072282945127||-0.14072282945127|-0.14422571476669|-0.14422571476669|-0.14858412415751|-0.15648236135055|-0.15775817932805|-0.16056464987354|-0.16173849836937|-0.16321809698473|-0.16321809698473|-0.16321809698473|-0.16496454879454|-0.16940504842126|-0.17104967667881|-0.17104967667881|-0.17104967667881|-0.17104967667881|-0.17104967667881||-0.17104967667881|-0.17104967667881|-0.17104967667881|||-0.17104967667881|-0.17104967667881|-0.17104967667881|-0.17104967667881|-0.17104967667881|-0.17104967667881|-0.17449963820448|-0.17861070464574|-0.18123411365706|-0.18670380373452|-0.18670380373452|-0.18670380373452|-0.18670380373452|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.18937365119278|-0.19847071424259|-0.19857857161245|-0.19966490540338|-0.19966490540338|-0.20129434238355|-0.20893815817084|-0.22243128867774|-0.22742364888752|-0.22991516314574|-0.23698907867215|-0.23887675172909|-0.24205778635667|-0.24205778635667|-0.24205778635667|-0.24205778635667|-0.24205778635667|-0.25089753195231|-0.26127504142992|-0.266928049583|-0.266928049583|-0.266928049583|-0.266928049583|-0.266928049583|-0.26939511484763|-0.26939511484763|-0.26939511484763
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.94947691808752|0.86330171461039|0.86330171461039|0.86330171461039|0.86200191505676|-0.95690210599271|-0.95690210599271|-0.95690210599271|-0.95690210599271|-0.95690210599271|-0.97072457095614|-0.9794284759067|-0.9794284759067|-0.98964275233199|-0.98988084784536|-1.0007009737071|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0030326378624|-1.0170619017156|-1.0170619017156|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.91344030715083|0.90048923334651|0.89862868252571|0.89862868252571|0.89000411898092|0.86222677065482|0.82830750427368|0.78089725399153|-0.86811080753751|-0.86811080753751|-0.86811080753751|-0.86811080753751|-0.87544512889906||-0.87544512889906|-0.87544512889906|-0.87544512889906|-0.8921612285036|-0.91476696968302|-0.91476696968302|-0.92696327567349|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.9417448915792|-0.96999431735415|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.86960369923424|0.84264104475658|-0.95997195333735||-0.95997195333735|-0.95997195333735|-0.95997195333735|-0.97580216428191|-1.0065857492172|-1.0253730573349|-1.0323589552434|-1.0620655173496|-1.0864616825002|-1.0888463207767|-1.0900447388634|-1.0900447388634|-1.0900447388634|-1.0985219103479|-1.1111354212389|-1.1182060286321|-1.142728909841|||-1.1506710482867|-1.1513531643706|-1.1513531643706|-1.1628924098895|-1.1743249062351|-1.1954010979692|-1.1954010979692|-1.2243346060161|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|-1.238120136542|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0809418339585|1.0368798396162|1.0094498088152|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312||-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.0989534116312|-1.1115165088555|-1.1115165088555|-1.112979053978|-1.112979053978|-1.112979053978|-1.112979053978|-1.112979053978|0.99687091876772|0.99687091876772|0.99687091876772|0.99687091876772||0.99687091876772|0.99687091876772|0.99687091876772|||0.99687091876772|0.99687091876772|0.99687091876772|0.96874547854295|0.96305052058819|0.95880603146688|0.93297896067452|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.92311907872315|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.91612609761885|0.89027901642776|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0066989385857|-1.0168877137783|-1.0233474686281|-1.0426082958266|-1.0590092495067|-1.0966769042923|-1.105752137338|-1.1313912868885|-1.1714069446356|-1.2217021739517|-1.3093913502201|-1.3487681025382|-1.3683534655435|-1.3836647701154|-1.3836647701154|-1.3836647701154|-1.3836647701154|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436|1.2327668310436
11222|7551|/equities/aust-edu|ASXSMALLCAP|2.5960822235489|2.5823135520511|2.5819183936734|2.5819183936734|2.5819183936734|2.5710204299975|2.5678004618804|2.558793444518|2.558793444518|2.558793444518|2.5581038076389|2.5084487021751|2.5043874251386|2.4880702928946|2.4880702928946|2.4880702928946|2.4880702928946|2.441744667098|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.4301157148198|2.3873508276228|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5509110237145|-2.5537899627711|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5551033569271|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747||-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.5702818853747|-2.609202065191|-2.6642895131898|-2.6642895131898|-2.6642895131898|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161|-2.6934650354161||-2.7309260453037|-2.7309260453037|-2.7309260453037|-2.7309260453037|-2.7355941609705|-2.7355941609705|-2.7355941609705|-2.7355941609705|-2.7656602016384|-2.7937891738607|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|||-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8309568367411|-2.8388408645445|-2.9037119530367|-2.9054407905611|-2.9054407905611|-2.9054407905611|-2.9054407905611|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984|-2.9163861071984||-2.9737623042443|-2.9853856395029|-2.9853856395029|-2.9972045345983|-2.9972045345983|-3.0074494993114|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183|2.8174871249183||2.8174871249183|2.8174871249183|2.8174871249183|||2.8174871249183|2.8174871249183|2.8174871249183|2.7630276331664|2.7630276331664|2.7630276331664|2.7361418151591|2.6043241580034|2.603137912541|2.6029309985697|2.5652011895246|2.5441124068439|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.5002415746535|2.4663794140115|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6248625322606|-2.6581806788209|-2.6896451854444|-2.7082168154955|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|2.4857536581689|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.6863631333365|-2.7108753153018|-2.7108753153018|-2.7108753153018|-2.7463471456598|-2.7463471456598|-2.7463471456598|-2.7463471456598
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3112068911187|-2.3187995457624|-2.3187995457624|-2.3187995457624|-2.3187995457624|-2.3187995457624|-2.3497525188627|-2.3497525188627|-2.3686651545155|-2.3686651545155|-2.3686651545155|-2.3686651545155|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|-2.3933600380765|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476|2.166112047476||2.166112047476|2.1015134454242|2.0722370678045|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0303330409106|2.0087033761405|1.9455037263657|1.8866708176694|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.1132350869336|-2.2330389759451|-2.2474555245041|-2.2474555245041|-2.2871727933486|-2.2957475704175|-2.3237449225386|-2.3237449225386|-2.3237449225386||-2.3680498794935|-2.3692316460378|-2.3692316460378|-2.3692316460378|-2.397384806887|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1686146148574|2.1462385398957|2.1385984401806|||2.1327757738382|2.1327757738382|2.0873467110741|2.0873467110741|2.0595518641062|2.0231130313417|1.9634590625256|1.9492702777849|1.9492702777849|1.9118438722251|1.9118438722251|1.9118438722251|1.9118438722251|1.9118438722251|1.9118438722251|1.9003820553486|1.8993132395948|1.8442370409662|1.8325576989487|1.8325576989487|1.8325576989487|1.8088365526644|1.8088365526644|1.7518755886732|1.7518755886732|1.7518755886732|1.7518755886732|1.7456951244869|1.6788278800688|-1.6795981544578|-1.6795981544578|-1.6795981544578|-1.7076090528263|-1.7603989788441|-1.7612439409346|-1.7612439409346|-1.7612439409346|-1.7612439409346|-1.7612439409346|-1.8168443585437|-1.8168443585437|-1.8279278841849|-1.8279278841849|-1.8279278841849||-1.8279278841849|-1.8279278841849|-1.8279278841849|-1.8279278841849|-1.8594037280809|-1.8594037280809|-1.8594037280809|-1.8617060838756|-1.8617060838756|-1.8617060838756|1.729618513349|1.729618513349|1.729618513349|1.729618513349|1.729618513349|1.729618513349|1.729618513349|1.729618513349||1.729618513349|1.729618513349|1.729618513349|||1.729618513349|1.729618513349|1.729618513349|1.729618513349|1.729618513349|1.7134649883413|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6998109175083|1.6550677036044|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5956058001117|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.5615053804628|1.4950059621325|1.4402844142904|1.4345323066837|1.4345323066837|1.4345323066837|1.4345323066837|1.3886441452498|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5742256740697|-1.5989258288203|-1.5989258288203|-1.5989258288203|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134|-1.6334348350134
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|||-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.02935104573089|-0.030546829393539|-0.030864587685339|-0.031470152319988|-0.032312058485239|-0.032573065011799|-0.033242072122627|-0.033950992871589|-0.033950992871589|-0.033950992871589|-0.033950992871589|-0.033950992871589|-0.034562769876327|-0.03502844059504|-0.03502844059504|-0.03502844059504|-0.03502844059504|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028790132482681|0.028280702693963|0.026491447346302|0.025789495965276|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.034769430261195|-0.035576811234261|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906||-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.035742981859906|-0.038196980371092|-0.039786144030331|-0.040202993962763|-0.040855660483899|-0.042192456631932|-0.044014562069348|-0.044733068759763|-0.044983244235342|-0.046188883188174|-0.047443646402609|-0.048368796295901|-0.048368796295901|-0.048368796295901|-0.048368796295901|-0.048516939455689|-0.049546212233237|-0.050921068108341|-0.052701631509883|-0.054115303648565|-0.054115303648565|-0.056629780106583|-0.05714875623621|-0.058946618148435|-0.061218966718891|-0.064649574860245|-0.066775580693522|-0.068631813356983||-0.070062290316612|-0.074939490397539|-0.081116209333438|-0.085156178066354|-0.088639123229412|-0.088639123229412||||||||||||||||||||||||||||||||||||0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.084880720563868|0.072848471627348|0.069190876398323|0.069190876398323|0.068086471644638|0.063239299850996|0.0603097238169|-0.071500607506252|-0.071500607506252|-0.072175723237695|-0.072175723237695||-0.072175723237695|-0.072175723237695|-0.072175723237695|-0.072175723237695|-0.072175723237695|-0.072566747166385|-0.073001218198263|-0.07615384823105|-0.07615384823105|-0.077827443166145|-0.079590385874563|-0.079590385874563|-0.080626572271255|-0.080626572271255|-0.080626572271255|-0.080663079989254|-0.081608811431794|-0.082288100408787||-0.082288100408787|-0.082288100408787|-0.082288100408787|||-0.082369636773354|-0.082369636773354|-0.082369636773354|-0.082369636773354|-0.082369636773354|-0.082369636773354|-0.082369636773354|-0.082369636773354|-0.083376098042599|-0.083912386238435|-0.085387036829829|-0.085387036829829|-0.085387036829829|-0.085387036829829|-0.088667763471211|-0.089029273413739|-0.089029273413739|-0.089029273413739|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.068033040975158|0.06343782311195|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.063309744185918|0.062844883442712|0.058836872975903|0.053220630217346|0.05189331348158|0.050739987336592|0.050739987336592|0.050739987336592|0.050739987336592|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302|0.050380860225302
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.4955319276644|-4.5994839981251|-4.5994839981251|-4.6550109905291|-4.6550109905291|-4.7577901198122|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2551725195729|-5.2896362197491|-5.3387624833421|-5.3483474092832|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.3880460092049|-5.415884422883|-5.4837601445611|-5.5814002909589|-5.6021113835362||-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.6439837686837|-5.7270902265429|-5.7270902265429|-5.7270902265429|-5.7270902265429|-5.7839890971581|-5.7990602846989|-5.7990602846989|-5.8881225714031|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4458667548231|5.4098971252741|5.4098971252741|5.3365526072517|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136||-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7290603636136|-5.7545115681082|-5.793901731746|-5.8765572730884|-5.9282526854609|-5.9282526854609|-5.9282526854609|-5.9282526854609|-5.9282526854609|-5.9685526958629|-5.9685526958629|-6.1250587957352|||-6.1530353720357|-6.1530353720357|-6.1575392810691|-6.216653705157|-6.216653705157|-6.2657262489941|-6.2969181455667|-6.3704645012811|-6.4452381768707|-6.4819725626103|-6.4819725626103|-6.4819725626103|-6.4819725626103|-6.4819725626103|-6.4819725626103|-6.4819725626103|-6.4819725626103|-6.5460807607562|-6.5701301859758|-6.5701301859758|-6.5701301859758|-6.5701301859758|-6.899116352465|-6.899116352465|-6.899116352465|-6.899116352465|-6.9473040055668|-6.9473040055668|-6.9626569659493|-6.9626569659493|-6.9626569659493|-6.9626569659493|-7.1151743631652|-7.1170670580338|-7.1170670580338|-7.1561852904901|-7.1802059514373|6.7164268463215|6.7164268463215|6.7164268463215|6.7164268463215|6.7164268463215|6.7164268463215|6.7164268463215||6.7164268463215|6.7164268463215|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944|6.6929476787944||6.64383059633|6.6003674256826|6.5631861143669|||6.5144801814316|6.5144801814316|6.5144801814316|6.4175790932277|6.4175790932277|6.4175790932277|6.4104224750104|6.4104224750104|6.4104224750104|6.4104224750104|6.2782470461066|6.2559632529819|6.2559632529819|6.2559632529819|6.2559632529819|6.2559632529819|6.2559632529819|6.2471813879635|6.1038040626965|6.1038040626965|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|6.1005793406736|5.998421253338|5.9721348435509|5.8795943956495|5.8770491790904|5.8597768094952|5.8239838197417|5.8239838197417|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.7989843742126|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.6201723026189|5.50241368865|5.4187928952004|-5.8723583420897|-5.8723583420897|-5.8723583420897|-5.8723583420897|-5.9726203239388|-6.1079114318365|-6.1337908242007|-6.1382946573433|-6.1382946573433|-6.1382946573433|-6.1382946573433|-6.1382946573433
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|14.506192789237|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|-15.728664436547|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.686818485702|14.215632047084|13.917631813807|13.917631813807|13.831257392877|13.631397408373|13.610997061075|13.484441549845|13.381870324436|13.381870324436|13.381870324436|13.381870324436|13.381870324436|13.381870324436|12.956523108287|-14.047749596119|-14.047749596119|-14.070925089165|-14.070925089165|-14.166027859896|-14.250168614876|-14.250168614876|-14.250168614876|-14.510743094033|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.568134374381|-14.774037646983|-14.778031254938|-14.778031254938|-14.778031254938||-14.778031254938|-14.778031254938|-14.778031254938|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-14.947282459423|-15.228646810502|-15.46960778551|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.142157613055|14.022397106242|13.93099723188|||-14.869756317826|-14.869756317826|-14.95250739068|-15.111674562762|-15.163249721869|-15.490832901381|14.468533155777|14.468533155777|14.468533155777|14.468533155777|14.468533155777|14.468533155777|14.468533155777|14.468533155777|14.468533155777|14.468533155777|||14.316147510054|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.390023030503|-15.518884346725|-15.518884346725|-15.518884346725|-15.518884346725|-15.518884346725|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|14.216551148176|13.937834407753|13.597944273706|13.597944273706|13.341604725251|12.434560316281|-13.044932187181|12.237531196406|12.237531196406|12.237531196406|12.237531196406|12.237531196406||12.237531196406|12.237531196406|12.237531196406|12.237531196406|12.237531196406|12.237531196406|12.237531196406|12.237531196406|12.237531196406|12.08750769745|12.08750769745|11.986674914213|11.95130574422|11.830339296183|11.622599345138|11.570666451907|11.53569867343|11.53569867343||11.480498496364|11.471109434046|11.340677362987|||11.260009860076|11.260009860076|11.260009860076|11.260009860076|11.260009860076|11.260009860076|10.742788313801|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.748235750335|-11.789303656146|-11.789303656146|11.117924991209|11.117924991209|11.117924991209|11.117924991209|11.117924991209|10.98002721983|10.98002721983|10.98002721983|10.84225248979|10.791391793076|10.710990843048|10.499433977593|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.371971684764|-11.418857554672|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.446342704974|-11.485380965563|-11.532646000487|-11.64599504747|-11.78888384808|-11.919870874495|-11.969531750495|-11.969531750495|-11.971146291953|-12.049607005893|-12.177601509108|-12.177601509108
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|-2.1258465801352|-2.1420517270956|-2.1528352570968|-2.1559281958957|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0270925060291|2.0189917501894|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1258036100125|-2.1322818093008|-2.1361464651102|-2.1382183666222|1.9968060344998|1.9968060344998|1.9968060344998|1.9736733933891|1.9574148942591|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735||-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735||-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0661780877735|-2.0736303626051|-2.0736303626051|-2.082505941231|-2.0980622038123|-2.1095829786191|-2.1095829786191|-2.128981080467|-2.1510900819903|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|||2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0334861515632|2.0049846170866|-2.1447152954741|-2.1447152954741|-2.1447152954741|-2.1447152954741|-2.1447152954741|-2.1447152954741|-2.1447152954741|-2.1447152954741||-2.1510712050933|-2.1510712050933|-2.1510712050933|-2.1510712050933|-2.1510712050933|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092|2.0159246525092||2.0159246525092|2.0159246525092|2.0159246525092|||1.9938051525005|1.9842280219273|1.9824756461466|1.9416983046753|1.9416983046753|1.9313314533479|1.8939794209541|1.8847385679991|1.8847385679991|1.8847385679991|1.8653254449258|1.8653254449258|1.8398060334932|1.8014511083244|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9320126563582|-1.9387641052706|-1.9455712482116|1.7926090038057|1.7926090038057|1.7926090038057|1.7926090038057|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9062311208703|-1.9183123615559|-1.9332637684407|-1.9358486353095|-1.9717763064896|-1.9897514712585|-2.0136127352463|-2.0154030521432|-2.0410033817334
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-1.3738521928492|-1.3738521928492|-1.3738521928492|-1.3738521928492|-1.3946631500386|-1.3946631500386|-1.3997076201908|-1.3997076201908|-1.416341800212|-1.4666298370882|-1.474310886123|-1.4767342930129|-1.4960936777118|-1.5382984735705|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.3667022370823|1.366196946251|1.351746623105|1.3422184502485|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4617720766736|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4699707593361|-1.4751181781341|-1.4751181781341|-1.484853499471|-1.4880638538712|-1.4880638538712|-1.4880638538712|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.4985583391289|-1.5061759514389|-1.5179732820257|-1.5346925347894|-1.545630630503||-1.5690339766718|-1.5722600511684|-1.5752888577927|-1.5862202690482|-1.5862202690482|-1.5862202690482|-1.5862202690482|-1.6127446941137|-1.6269385739167|-1.6282883899692|-1.6282883899692|-1.6742092919884|-1.7009270138804|-1.7360300098596|-1.7672555749877|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.6052320691891|1.5669244829094|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108||-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7602075162108|-1.7971749970842|-1.8065833393654|-1.8139815599742|-1.8235905866957|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|||1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6697604998564|1.6605673150459|1.6592328772919|1.6592328772919|1.6592328772919|1.6592328772919|1.6592328772919|1.6223553858147|1.6223553858147|1.6190060070208|1.5999457464604|1.5999457464604|1.5835175786495|1.5835175786495|1.5835175786495|1.5835175786495|1.5835175786495|1.5835175786495|1.5835175786495|1.5344640517764|1.5154494150839|1.5154494150839|1.5153627946779|1.5153627946779|1.5153627946779|1.5153627946779|1.5153627946779|1.5153627946779|1.5153627946779|1.5153627946779||1.5153627946779|1.5153627946779|1.5153627946779|1.5153627946779|1.5153627946779|1.509120774466|1.509120774466|1.5076341829898|1.5074804467186|1.5074804467186|1.5049959937656|1.5049959937656|1.5049959937656|1.5049959937656|1.5049959937656|1.5049959937656|1.5049959937656|1.5049959937656||1.5049959937656|1.5049959937656|1.5049959937656|||1.4802733372675|1.4544703840135|1.4427448046338|1.4282961259815|1.4282961259815|1.3975513059268|1.3881125337956|1.3279028608929|1.310725339533|1.293028198217|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2921645098444|1.2566745210868|1.2566745210868|1.2566745210868|1.2566745210868|1.2566745210868|1.2566745210868|1.2538025802685|1.2538025802685|1.2538025802685|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4030326990079|-1.4155918920251|-1.4620579238551|-1.4620579238551|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4648441566828|-1.4862157452772|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612|1.3350866842612
11229|18564|/equities/rcg-corp|ASXSMALLCAP|2.0082066077943|2.0082066077943|1.9654402432319|1.9654402432319|-2.3391638795148|-2.3391638795148|-2.3391638795148|-2.3391638795148|-2.3391638795148|-2.3812933144316|-2.4164369302044|-2.4299298609903|2.1711890735438|2.0907656526356|2.0630729569096|2.0367477351978|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|2.0032699785551|1.9917380765754|1.9917380765754|1.9917380765754|1.9917380765754|1.9705421213395|1.9000469583148|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0149215207859|-2.0310759674821|-2.0310759674821|-2.0509177392626|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8867661866979|1.8717456185105|1.8717456185105|1.8717456185105|1.8717456185105|1.8717456185105|1.8717456185105|1.8705289248416|1.8705289248416|1.8705289248416|1.8522543646439|1.8141714773292|1.7910239124425|1.7850265993154|1.7561406574289|1.7390451786297|1.7304683418127|1.7304683418127|1.7304683418127|1.7155203654868|-1.8674440292538|-1.8674440292538|-1.8929933539167|-1.9013815115044|-1.9137572392435|-1.9291747725243|-1.9499679560712|-1.9499679560712|-1.9499679560712|-1.9499679560712|-1.9499679560712|-1.9589921098341|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597||-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9603135707597|-1.9700706537808|-1.9821618327658|-2.0368464533003|-2.0720516579584|-2.0908907472244|-2.0948786138551|-2.1025039883737|-2.1051283606635|-2.1051283606635|-2.1272112614128|-2.1272112614128|-2.1272112614128|||-2.1272112614128|-2.1272112614128|-2.1272112614128|-2.1272112614128|-2.1366235951818|-2.1677761983249|-2.1777882879747|-2.1777882879747|-2.1777882879747|-2.1777882879747|-2.1777882879747|-2.1777882879747|-2.1777882879747|-2.191848073378|-2.208121551019|-2.208121551019|-2.208121551019|-2.2380527961043|-2.2380527961043|-2.2380527961043|-2.2380527961043|-2.2380527961043|-2.2380527961043|-2.2847808321082|-2.3453121538254|2.0900572385358|2.0900572385358|2.0900572385358|2.0900572385358|2.0900572385358|2.0900572385358|2.0900572385358|2.0739524856725|1.979669440181|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735||1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9493731737735|1.9290410928523|1.9290410928523|1.8492975585903|1.8492975585903|1.8492975585903|1.8492975585903|1.8492975585903|1.8492975585903|1.8492975585903||1.8492975585903|1.8492975585903|1.8492975585903|||1.8492975585903|1.8492975585903|1.8492975585903|1.8224139338561|1.7899043765143|1.769199380883|1.7443201748045|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9376067305847|-1.9588686123208|-2.0304095960012|-2.042399523032|-2.0446105636627|-2.0937338976364|-2.1141170199995|1.9453168697672|1.9453168697672|1.90193443626|1.90193443626|1.8627049561986|1.851477695466|1.8469197032197|1.8302866423257|1.8302866423257|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.9714314976975|-1.981312729655|-2.0060908967716|-2.0060908967716|-2.0060908967716|-2.0230176310255|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0342690561653|-2.0672433811692|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635|-2.0788844281635
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|7.8993977149012|7.8993977149012|7.8993977149012|7.7671087670859|7.6890097115367|-8.5810437811543|-8.5810437811543|-8.5810437811543|-8.5810437811543|-8.5810437811543|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|-8.6614297266572|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|8.0649934007183|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578||-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.6694609097578|-8.7457313498136|-8.7457313498136|-8.7457313498136|-8.7457313498136|-8.9661394478521|-8.9661394478521|-8.9661394478521|-8.982195615665|-8.982195615665|-8.982195615665|-8.9956068991466|-9.0269875329405|-9.0269875329405|-9.0269875329405|-9.0269875329405|-9.0269875329405|-9.0269875329405|-9.3978911286891|-9.5566981563598|-9.5566981563598|-9.5566981563598|-9.6453097407056|-10.022923688539|-10.193248409307|-10.44021732702|9.4872824875613|9.4872824875613||9.4872824875613|9.4872824875613|9.4872824875613|9.4872824875613|9.4872824875613|9.4872824875613|9.4872824875613|9.4872824875613|9.4872824875613|9.3503137394344|9.3047933362761|-9.8630127832427|-9.8630127832427|-9.8630127832427|-9.8630127832427|-9.8630127832427|-9.8630127832427|||-9.8630127832427|-9.8630127832427|-9.8630127832427|-9.8630127832427|-10.022834133786|-10.060656989282|-10.060656989282|-10.060656989282|-10.198507799778|-10.217230547438|-10.28858988922|-10.354357462375|-10.354357462375|-10.574201669129|-10.661200830045|-10.688852597941|-10.709707208992|9.6179377927077|9.6179377927077|9.6179377927077|9.6179377927077|9.6179377927077|9.5552016776681|9.2382087223927|9.0487391676285|8.8725504009049|8.8725504009049|8.853653851758|8.853653851758|8.853653851758|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.7123169836435|8.6133757627709|8.5233879418923||8.5233879418923|8.5233879418923|8.5233879418923|8.4801626622724|8.4801626622724|8.4801626622724|8.4801626622724|8.4271679388205|8.3093716818668|8.299048392704|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496||8.2023979451496|8.2023979451496|8.2023979451496|||8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.2023979451496|8.1518975657708|-8.8407085619516|-8.8407085619516|-8.8407085619516|8.0965348010016|8.0965348010016|8.0965348010016|8.0965348010016|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9925746839175|7.9606333751291|7.9152508862383|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5311150553635|-8.5480404697978|-8.5572178818958|-8.5572178818958|-8.5657620710395|-8.5657620710395|-8.5657620710395|-8.5657620710395|-8.5657620710395|-8.7300505200715|-8.7300505200715|-8.7300505200715|-8.7300505200715|-8.7300505200715|-8.7300505200715
11231|101989|/equities/hansen-tec|ASXSMALLCAP|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0983248443196|4.0531172834294|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|-4.5398406838585|4.1867982182119|4.1867982182119|4.1867982182119|4.1867982182119|4.1503313948946|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.136056100151|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|4.1344009841207|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5464816793203|-4.5977570728461|-4.6772302737942|-4.7180337233798|-4.8005930895559|-4.8184365690805||-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8668841228852|-4.8859824986336|-4.9310916895201|-4.9371503481809|-4.9371503481809|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589||-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9531032680589|-4.9623370037165|-4.9670413981639|-4.9850458845786|-5.0183842430834|-5.0543159125386|-5.0925732054244|-5.1116161319632|-5.1116161319632|-5.1116161319632|-5.1485997743836|-5.1485997743836|-5.1789999347518|-5.1911384942696|||-5.1911384942696|-5.1911384942696|-5.1979314356563|-5.2221463024083|-5.2479403349496|-5.2854890130998|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3074595639311|-5.3443270298137|-5.3443270298137|-5.3443270298137|-5.354807916868|-5.4536755521962|-5.4690840729817|-5.5463383414549|-5.5463383414549|-5.8192647539026|5.1719279198242|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|5.0629724541742|4.9438582569845|4.8076205949527|4.8002162667923|-5.1238687976348|-5.1238687976348||-5.1238687976348|-5.1238687976348|-5.1238687976348|-5.1238687976348|-5.1238687976348|-5.1238687976348|-5.139158982817|-5.139158982817|-5.1601766952581|-5.1679738769605|-5.1883044518447|-5.1903382713504|-5.1914672183042|-5.1914672183042|-5.2410747527023|-5.2529680474887|-5.2529680474887|-5.2529680474887||-5.2529680474887|-5.2529680474887|-5.2529680474887|||-5.2673153548424|-5.2673153548424|-5.2673153548424|-5.2759060229399|-5.3737845250344|-5.3853159556097|-5.4025733083825|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4090588797183|-5.4492321002319|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.4598454291758|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.51100398143|-5.5450048031616|-5.6050049797482|-5.640561264509|-5.6677913912947|-5.6677913912947|-5.6759757641324|-5.6759757641324|-5.6759757641324
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.735924516245|10.654916324135|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8061764355688|8.8001956008307|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9607937310328|-9.9858819615167|-10.126026469901|-10.126026469901|-10.301141030739|-10.506267184626|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|9.2138498549974|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589|-10.548635954589||-10.548635954589|-10.548635954589|-10.626817167832|-10.773662983431|-10.773662983431|-10.917403789641|-10.986559863754|-11.089025904542|-11.089025904542|-11.089025904542|-11.134473352306|-11.483859199808|-11.844288396091|-11.856431006558|-11.956590015764|-12.09121135327|-12.350922793976|-12.350922793976|-12.350922793976|-12.350922793976|-12.350922793976|-13.32713606052|11.114293393245|10.997270222892|-12.251433220434|-12.251433220434|-12.251433220434|-12.342300386586|-12.342300386586|-12.342300386586|-12.342300386586||-12.342300386586|-12.342300386586|-12.342300386586|-12.342300386586|-12.523111629661|-12.749568038711|-12.903408692423|11.940039688739|11.940039688739|11.940039688739|11.940039688739|11.940039688739|11.940039688739|11.940039688739|11.940039688739|11.940039688739|11.940039688739|||11.940039688739|11.72536710868|11.72536710868|11.72536710868|11.72536710868|11.72536710868|11.72536710868|11.72536710868|11.537241454461|11.537241454461|11.537241454461|11.537241454461|11.327828649065|11.327828649065|11.270048591342|11.270048591342|11.270048591342|11.270048591342|11.270048591342|11.270048591342|11.270048591342|11.270048591342|11.167553871701|11.001170707886|10.731043235679|10.731043235679|10.731043235679|10.477124899587|10.477124899587|10.477124899587|10.477124899587|9.9629160231587|9.473240356339|8.9952671049844|8.8575186198299|8.7825208179758|8.56446774719|8.4098366778309|8.4098366778309|8.2954364639734|8.2954364639734|8.2954364639734|8.2954364639734|8.1725352299243||8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243||8.1725352299243|8.1725352299243|8.1725352299243|||8.1725352299243|8.1725352299243|8.1725352299243|8.1725352299243|8.1118330970259|8.1118330970259|8.0670368952719|7.8405963362553|7.5456624496091|7.4590691977197|7.3445213032491|7.2980477043169|7.2980477043169|7.2980477043169|7.2980477043169|7.1156084745214|6.874564803208|6.4281275675971|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.952716869609|5.769465383797|5.769465383797|5.7631669242062|5.7631669242062|5.7292483598168|5.7292483598168|5.7292483598168|5.5219425923488|5.2649364743919|-5.9779508916265|-5.9779508916265|-5.9779508916265|-5.9779508916265|-6.1645006791889|-6.1645006791889|-6.1645006791889|-6.208889790833|-6.2615441442198|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3693810331962|-6.3898675826017|-6.4637419279884|-6.5091576373656|-6.5290641294673|-6.5339600760357|-6.659280026321|-6.659280026321|-6.659280026321|-6.7414567357281|-6.7414567357281|-6.7955074714267
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|-4.272406323591|-4.331006959455|-4.4156566296301|-4.4156566296301|-4.4632295540397|-4.6358106855357|-4.744789759738|-4.7617107811049|-4.8230120409942|-4.9855689196031|-5.6875542981439|-5.6875542981439|-5.7958077333362|-5.7958077333362|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.8610035401243|-5.9183371576621|-5.9859303669746|-5.9860335143203|-6.0494818457624|-6.0744240558435|-6.1607490420661|5.6793615692869|5.6793615692869|5.6793615692869|5.6793615692869|5.6793615692869|5.6793615692869|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|5.6297403403387|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-5.9969517579289|-6.0271686305174|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949||-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0892390524949|-6.0950135537992|-6.0950135537992|-6.0950135537992|-6.0950135537992|-6.1539037568713|-6.2682263965236|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.7570874134086|5.6628749811409|5.5609722097448|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.0909200443767|-6.1101620836757|-6.1101620836757||-6.1101620836757|-6.1101620836757|-6.1101620836757|-6.1101620836757|-6.1425458702656|-6.1425458702656|-6.2294953700803|-6.3188838293047|-6.4476487426727|-6.4612762165035|-6.5660087893258|-6.5660087893258|-6.5660087893258|-6.5660087893258|-6.613914762902|-6.613914762902|-6.613914762902|||-6.613914762902|-6.613914762902|-6.613914762902|-6.7037527969349|-6.7037527969349|-6.7037527969349|-6.7037527969349|-6.7037527969349|-6.7722253458222|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.7970240582588|-6.9436381116579|-6.9629805994881|-6.9629805994881|-6.9629805994881|6.8155767969674|6.808686420348|6.808686420348|6.808686420348|6.808686420348|6.808686420348|6.8001437717418|6.8001437717418|6.8001437717418|6.8001437717418|6.7246042151959|6.683708767306|6.683708767306|6.680787726918|6.5729033584521|6.5729033584521|6.5729033584521|6.5729033584521|6.5729033584521|6.5729033584521|6.5729033584521||6.5729033584521|6.5729033584521|6.5729033584521|6.4735038937381|6.3971272753394|6.3971272753394|6.3971272753394|6.3971272753394|6.3323636901287|6.2942925969657|6.2258808921771|6.0537562978485|5.993062775689|5.9168059921039|5.9168059921039|5.8936733775418|-6.2762358481021|-6.2762358481021||-6.2762358481021|-6.2762358481021|-6.2762358481021|||-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2762358481021|-6.2974844038852|-6.3505382604475|-6.5094868416118|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.9658548592604|5.8998387388694|5.784265073616|-6.1897241236986|-6.1897241236986|-6.1897241236986|-6.1897241236986|-6.2471900636548|-6.2471900636548|-6.2713224020925|-6.3892467913061|-6.5149962832563|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925|6.1610518645925
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-1.6583398618345|-1.7148220581086|-1.7642467664648|-1.8033078576179|-1.8033078576179|-1.8033078576179|-1.8033078576179|-1.8033078576179|-1.8394843105675|-1.8394843105675|-1.8394843105675|-1.8394843105675|-1.8773436484735|-1.9073262940955|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.9319821905281|-1.981091381354|1.7403810443176|1.7403810443176|-1.9106470121559|-1.9106470121559|-1.9106470121559|-1.9106470121559|-1.9106470121559|1.7542225916732|1.7542225916732|1.7542225916732|1.7542225916732|1.7542225916732|1.7534846547636|1.7534846547636|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.7441092614129|1.6943941135704|1.6943941135704|1.6880767962999|1.6661965009975|1.6609833509597|1.6609833509597|-1.7859935695311|-1.7859935695311|-1.7859935695311|-1.7859935695311|-1.7969373061017|-1.8063192382737|-1.816188052328|-1.844738371617|-1.844738371617|-1.8608203744959|-1.863384402285||-1.863384402285|-1.863384402285|-1.863384402285|-1.9016770725891|-1.957610628419|-1.957610628419|-1.9669283997272|-1.9956424986676|-1.9956424986676|-1.9956424986676|-2.0107138527054|-2.0177375886857|-2.0363967347447|-2.0363967347447|-2.0363967347447|-2.0363967347447|-2.0757185737627|-2.0852428719222|-2.1280156834661|-2.1280156834661|-2.1280156834661|-2.1280156834661|-2.1332371704308|-2.1332371704308|-2.1332371704308|-2.1332371704308|-2.1332371704308|-2.1635968544448|-2.1878854211132|-2.1939004787649|-2.2186393416419||-2.2845993082274|-2.3084436832257|-2.3361874022294|-2.4146527623919|2.1001999768986|2.1001999768986|2.1001999768986|2.1001999768986|2.0835140511464|2.0835140511464|2.0835140511464|2.0835140511464|2.0835140511464|2.0835140511464|2.0472378515613|2.016375398571|1.9993059899351|||1.9664511046963|1.9110566865688|1.8692296888304|1.8538276752491|1.8538276752491|1.8538276752491|1.8538276752491|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|1.8391863913341|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518||-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-1.982043228518|-2.0122702033111|-2.0257168909785|-2.1044435946534|-2.1044435946534|-2.1044435946534|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314||-2.1062335056314|-2.1062335056314|-2.1062335056314|||-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.1062335056314|-2.121926126905|-2.1574088399151|-2.1574088399151|-2.166981988984|-2.1953966748247|-2.2265518651549|-2.2711687205174|-2.2740763820915|-2.2823071124056|-2.304230133902|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.3131625967091|-2.4179585329764|-2.5199713735413|-2.5199713735413|-2.5199713735413|-2.5304723681834|-2.5304723681834|-2.5304723681834|-2.5737128988269|-2.6583403233425|-2.6938871322041|-2.6938871322041|-2.6938871322041|-2.7026940375646|-2.7026940375646|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|-2.7129564444207|2.4336604492929|2.4336604492929|2.4336604492929|2.4336604492929|2.3912062813061|2.3912062813061|2.3502714855428|2.3502714855428|2.3502714855428|2.3502714855428
11236|7724|/equities/new-hope|ASXSMALLCAP|-4.4938773812138|-4.5543082225414|-4.6308980239864|-4.6871088095766|-4.7976035036989|-4.7976035036989|-4.8345591137086|-4.8631213582528|-5.0006902391129|-5.0702116681927|-5.0952351042289|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.7452788661367|4.6991987571061|4.6246654838258|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-4.9424792111335|-5.0110881395271|-5.0467648050444|-5.1286275940092|-5.2256971285246|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.8617981979516|4.7986643920636|4.673515969989|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9240256376674|-4.9294729042506|-4.9588587072664|-4.9909540842168|-5.0590174725753|-5.0590174725753|-5.2089084840596||4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.7973567278033|4.6553963059458|4.5504406154457|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828||4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|4.4900307483828|-4.8231358293506|-4.8231358293506|-4.8231358293506|-4.8231358293506|-4.8231358293506|-4.8231358293506|-4.8231358293506|-4.8231358293506|||-4.8231358293506|-4.8231358293506|-4.8290396535631|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.8560224946151|-4.9769695264112|-5.2921885629507|-5.3524315511752|-5.3649239711816|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|5.0965899667668|-5.3964769003639|-5.3964769003639||-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639||-5.3964769003639|-5.3964769003639|-5.3964769003639|||-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.3964769003639|-5.426602573739|-5.426602573739|-5.426602573739|-5.426602573739|-5.426602573739|-5.5156691555033|-5.5835214460172|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6194918968758|-5.6974210011029|-5.6974210011029|-5.6974210011029|-5.6974210011029|-5.7411331288641|-5.7411331288641|-5.7411331288641|-5.8201476857205|-5.9446085608822|-6.0490095788485|-6.0944548905168|-6.1616163850133|-6.3731849591273|-6.4557611059632|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.876239400736|5.852313021412|5.8490565838521|5.8490565838521|5.7884827889459|5.7884827889459|5.7884827889459|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7457728439027|5.7010510821534|5.6721770387439|5.6585694148635|5.6585694148635|5.6585694148635|5.6585694148635
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-1.2323005011005|-1.2353338985888|-1.251482165439|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1729862205999|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1708203211356|1.1636892308713|1.1568539262702|1.1568539262702|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1471484375338|1.1312760989246|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2067581511684|-1.2211201629316|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2433406142665|-1.2620130528097|-1.2620130528097|-1.2620130528097|-1.2620130528097|-1.2620130528097|-1.2805700091394||1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|1.1806618512618|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2469933328264|-1.2513814896602|-1.2513961428027|-1.2584956678661|-1.2609674503309|-1.2794083213257|-1.2814259104648|-1.282973189345||-1.2960477468581|-1.2960477468581|-1.2960477468581|-1.2960477468581|-1.3057474888266|-1.3191638828319|-1.3351820840881|1.2314976977284|1.2314976977284|1.2314976977284|1.2314976977284|1.2314976977284|1.2314976977284|1.2314976977284|1.2314976977284|1.2314976977284|1.2314976977284|||1.2314976977284|1.2137471855638|1.2137471855638|1.2097190818254|1.2052434242504|1.17999271295|1.1711030154485|1.1587182774894|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.252709695439|-1.2591218912386|-1.2639035189788|-1.2639035189788|-1.2639035189788|-1.2998927858848|-1.3221031060239|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.3322872551417|-1.353324976341|-1.353324976341|-1.353324976341|-1.353324976341|-1.353324976341|-1.353324976341||-1.353324976341|-1.353324976341|-1.353324976341|-1.3565740648808|-1.3565740648808|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394||1.2804520294394|1.2804520294394|1.2804520294394|||1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2804520294394|1.2685578118127|1.2544379891902|1.2544379891902|1.2544379891902|1.2304866647224|1.2123462067158|1.1928847350579|1.1863096036022|1.1863096036022|1.1863096036022|1.1750662301984|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1678660908112|1.1213161286465|1.1213161286465|1.1042401455897|1.1032356938241|1.1032356938241|1.1032356938241|1.0916507597894|1.089334209333|-1.1673773775095|-1.1673773775095|-1.1673773775095|-1.1673773775095|-1.1830581834575|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.1952282029274|-1.215948014114|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2168942601802|-1.2265267565257|-1.2265267565257|-1.2265267565257|-1.2547519487812|-1.2811133246371|-1.292625935072|-1.2956954850028
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-8.414381397364|-8.4532013078502|-8.5741124572546|-8.5896641411202|-8.5896641411202|-8.5896641411202|-8.5896641411202|-8.5896641411202|-8.7360154432076|-8.8472396049255|-9.1169330183393|8.03209544509|8.03209544509|8.03209544509|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7484965382505|-8.7669401763201|-8.8271557620632|-8.8535063323563|-8.920562591507|-8.9336172490495|8.2397697459823|8.2397697459823|8.0547439799448|8.0519571931216|8.0519571931216|8.0519571931216|8.0519571931216|8.0519571931216|8.0519571931216|7.9082860053748|7.9044887653066|7.9044887653066|7.9005433840965|7.8289371379454|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.8182827321595|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.807113777809|7.679570501836|7.5753960474429||7.5753960474429|7.5521275161639|7.5521275161639|7.5521275161639|7.5521275161639|7.302919030072|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.8800341805192|-7.9780935137771|-8.0167707435845|-8.0619677429463|-8.0918006380597|-8.0918006380597|-8.0918006380597|-8.1170008138594|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1276344119462|-8.1590383912626|-8.1772649978602|-8.2699111585868|-8.2699111585868|-8.2699111585868||-8.4043456586481|-8.4437175097599|-8.4605770570425|-8.4605770570425|-8.4976743437337|-8.4976743437337|-8.4976743437337|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|||7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.9872082219732|7.763009175792|-8.726556770384|-8.726556770384|-8.726556770384|-8.726556770384|-8.726556770384|-8.726556770384|-8.726556770384|-8.726556770384|-8.726556770384|-8.726556770384|-8.9167296007603|-9.0001601617682|-9.0001601617682|-9.2129558635142|-10.063839867423|9.3632228017471|9.3632228017471|9.3502478732689|9.2241637589781|9.1390713455775|9.0917454033537|9.0136442369485|9.0136442369485|9.0136442369485|9.0136442369485|9.0136442369485|8.8846051103831|8.6288821696509||8.6288821696509|8.6288821696509|8.6288821696509|8.6076472599494|8.3496079797201|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681|8.0787893505681||8.0575437779547|8.008937755704|7.9673981376946|||7.9673981376946|7.9673981376946|7.9673981376946|7.8762527383813|7.8762527383813|7.8762527383813|7.8430587889364|7.7661760252505|7.6774176935122|7.6549085886131|7.6504540742383|7.5882822739797|7.5736469414187|7.4968298437807|7.4748108389878|7.3697898391114|7.3434810336504|7.3434810336504|7.3434810336504|7.3434810336504|7.3434810336504|7.3434810336504|7.2744235127141|7.187692890451|7.0391031215429|6.9656701032586|6.9187905514028|6.9187905514028|6.8136560347109|6.7703568183953|6.7703568183953|6.7703568183953|6.7703568183953|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.6982580861835|6.5475091096856|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.5303260807788|6.523142720859|6.523142720859|6.523142720859|6.523142720859|6.523142720859
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-17.689320667335|-18.643134390589|16.868290163269|16.868290163269|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.814833879228|16.679815239107|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.539835844293|16.433150832139|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999|-17.58550621999||-17.58550621999|-17.58550621999|-17.58550621999|-17.636673683731|-17.697137531222|-17.697137531222|-17.697137531222|-17.834597040748|-18.418450299421|-18.418450299421|-18.418450299421|-18.418450299421|-18.693149155942|-18.693149155942|-19.00905521111|-19.086144866008|-19.086144866008|-19.086144866008|-19.366271272256|-19.391278327839|-19.391278327839|-19.391278327839|-19.668368391216|-19.668368391216|-19.795693328024|-19.795693328024|-19.795693328024|-19.795693328024|-20.129103159509|-20.152059740051|-20.215621412048||-20.374578939819|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.568621816822|-20.606444270398|-20.606444270398|-20.606444270398|-20.606444270398|-20.606444270398|||-20.606444270398|-20.606444270398|-20.606444270398|-20.971327365532|-21.23920810846|-21.23920810846|-21.23920810846|-21.512416817862|-21.512416817862|-21.529352481849|-22.003169492093|20.143007898601|20.143007898601|20.143007898601|20.143007898601|20.143007898601|20.143007898601|20.143007898601|20.143007898601|20.143007898601|20.027231269713|19.803590515847|19.756765925879|19.22792312964|19.22792312964|19.22792312964|18.751025860665|17.886696490047|16.565165454269|16.565165454269|16.565165454269|16.565165454269|16.565165454269|16.565165454269|16.565165454269|16.565165454269|16.565165454269|16.452127807803|16.431807802195|16.259119268262|16.259119268262|16.259119268262|16.259119268262|16.13818777491||16.020208659981|15.949676212574|15.795119011224|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-16.924651354238|-17.073223610371|-17.135804303983||-17.275337625984|-17.429367202598|-17.429367202598|||-17.508741584176|-17.746934377213|-17.886647991511|-17.886647991511|-17.972941827082|-18.046304916332|-18.046304916332|-18.046304916332|-18.046304916332|-18.046304916332|-18.350199094597|-18.350199094597|-18.350199094597|-18.350199094597|17.060604666918|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.818452565714|16.626613423608|16.417348752841|16.348016450904|16.348016450904|16.348016450904|16.265018567004|16.146504012349|16.146504012349|16.142781884143|15.549480180684|15.284421740576|15.278678584026|15.278678584026|15.278678584026|15.278678584026|15.278678584026|-16.473916418848|-16.473916418848|-16.594351644314|-16.730344484259|-16.730344484259|-16.730344484259|-16.815383061225|-16.914873578823|-16.914873578823|-16.914873578823|-17.03761991452|-17.03761991452|-17.03761991452|-17.03761991452|-17.175688732452|-17.491320756616|-17.834245314798|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558|-17.963391851558
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-1.0564044166007|-1.0883660369889|-1.1362400246744|-1.2352667200438|-1.2839074320122|-1.3110082487844|-1.3361202920568|-1.3454114027699|-1.3887904427537|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4246188364069|-1.4776320680027|1.2856703405463|1.2856703405463|1.2660755982892|-1.3866160992057|-1.3866160992057|-1.3866160992057|-1.3866160992057|-1.3866160992057|-1.4162401096987|1.2949486695753|1.2949486695753|1.2949486695753|1.2949486695753|1.2949486695753|1.2949486695753|1.2767484809543|1.2738561153885|1.2738561153885|1.2694234848548|1.24047050217|1.2254265301415|1.2254265301415|1.2179739136374|1.1920542671588|1.1297826186713|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459|1.1203153161459||1.1203153161459|1.0820169811175|-1.2070783946257|-1.2070783946257|-1.2070783946257|-1.2070783946257|-1.2070783946257|-1.2214760419772|-1.223584499298|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2334468396091|-1.2468853892643|-1.2503592090617|-1.2503592090617|-1.2503592090617|-1.2503592090617|-1.2785935221789|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919||-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.2854071961919|-1.3040636101343|-1.3249317715541|-1.3260322147059|-1.3260322147059|||-1.3260322147059|-1.3260322147059|-1.3322579853455|-1.3486200033206|-1.3556926229739|-1.3556926229739|-1.3556926229739|-1.3556926229739|-1.3556926229739|-1.3556926229739|-1.3707779090522|-1.3707779090522|-1.4194754341044|-1.4627505186308|-1.4637519681888|-1.4637519681888|-1.4637519681888|-1.4637519681888|-1.4637519681888|-1.4637519681888|-1.4637519681888|-1.4637519681888|-1.4637519681888|-1.5049098473072|-1.5049098473072|-1.5155942485597|-1.5445492053326|-1.5911658168166|-1.6283062050852|-1.6283062050852|-1.6283062050852|-1.6283062050852|-1.6768680358499|-1.6790200035406|-1.6872444595047|-1.6977716314735|-1.7106748458709|-1.7106748458709|-1.7529720925585|-1.7716356806507|-1.8006206490709|-1.8006206490709|-1.8006206490709|-1.8006206490709||-1.8006206490709|-1.8006206490709|-1.8006206490709|-1.8006206490709|-1.8006206490709|-1.8006206490709|1.6512508573871|1.6512508573871|1.6512508573871|1.6512508573871|1.6512508573871|1.6512508573871|1.6512508573871|1.6267756365731|1.6267756365731|1.6267756365731|1.6267756365731|1.6267756365731||1.6234680567627|1.6234680567627|1.6234680567627|||1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6234680567627|1.6027422916497|1.5845747404193|1.5411941732405|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.739324234717|-1.7813323921549|-1.8380082852959|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8470576458458|-1.8545085118086|-1.8679261655576|-1.8731297397385|-1.8731297397385|-1.8731297397385|-1.8731297397385|-1.8795885734834|-1.894290033306|-1.894290033306|-1.894290033306|-1.894290033306|-1.9086555477925|-1.9151728083633|-1.9432475224625|1.7745197911797|1.7745197911797|1.7745197911797|1.7650220217239|1.7150245377234|1.6797494765577|1.6634144657829|1.6634144657829
11241|941188|/equities/genworth-fp|ASXSMALLCAP|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8458607979378|3.8298455684009|3.7981616091533|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|3.7824230514571|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0555129832155|-4.0571766186798|-4.0571766186798|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.0713699894006|-4.1154109854229|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|-4.1175385447463|3.9981070553294|3.9981070553294|3.9981070553294|3.9981070553294|3.9667856467025|3.9362166148959||3.9362166148959|3.9158263267257|3.9158263267257|3.9158263267257|3.9158263267257|3.8516625077421|3.8516625077421|3.8516625077421|3.8516625077421|3.7968471746637|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7720785302921|3.7656425020213|3.7179362532292|3.688817964306|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.0574526601851|-4.1293919278317|-4.1493242927319|3.8313867451295|3.8313867451295|3.8313867451295||3.8313867451295|3.7587629558361|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|||-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.006325728788|-4.043139717197|-4.1112664642329|-4.2302959299083|-4.2453289005486|-4.248420990543|-4.2996648420096|-4.2996648420096|-4.2996648420096|-4.2996648420096|-4.2996648420096|-4.3990802012681|-4.3990802012681|-4.3990802012681|-4.4093811206022|-4.4621420096467|-4.4892622046018|-4.4930571507905|-4.5393637232751|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2853352481682|4.2755095886476||4.189707509598|4.1454999357692|4.1304655505807|4.0817413543761|4.0291526290113|3.9712372060544|3.9425214656996|3.9269226579518|3.9269226579518|3.9179561474424|3.9179561474424|3.9179561474424|3.9179561474424|3.911724498813|3.8715143828537|3.8715143828537|3.832234928889|3.8159624712146||3.8009803710686|3.7791691685503|3.7668128570788|||3.748204499495|3.748204499495|3.748204499495|3.748204499495|3.748204499495|3.748204499495|3.748204499495|3.685411181728|3.6827251038548|3.6827251038548|3.6827251038548|3.6827251038548|3.6751058224293|3.6751058224293|3.6751058224293|3.5783684257503|3.4933495709611|3.4933495709611|3.4933495709611|3.4933495709611|3.4933495709611|3.4417470240277|3.4382525829231|3.4382525829231|3.3583155806898|3.3583155806898|3.3583155806898|3.3583155806898|3.3105595835976|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|3.3025377203838|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006|-3.555597241006
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.41420524811137|-0.42189471694484|-0.42224657428429|-0.42224657428429|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.42274008607942|-0.43264207288168|-0.43264207288168|-0.44264454274439|-0.44264454274439|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45191145835063|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.45382295686225|-0.46591439002334|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.46674770634598|-0.47694190256272|-0.49743544848401|-0.50826160379735|-0.50952049566746|-0.50952049566746|-0.51557832209534|-0.51586831349732|-0.51586831349732|-0.52813898986425||-0.52813898986425|-0.52813898986425|-0.53141440370967|-0.53141440370967|-0.53141440370967|-0.53141440370967|-0.54518267092098|-0.55159185856568|-0.57454651627262|-0.57583541639165|-0.57583541639165|-0.57583541639165|-0.59953933697626|-0.626154843764|-0.63028376803537|-0.63028376803537|-0.64003751792002|||-0.64531946753449|-0.6578549607483|-0.67150550902855|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67232539479042|-0.67897267279917|-0.70394773061253|-0.70394773061253|-0.70605305361723|-0.7542256208258|-0.87736222886787|0.63651157615151|0.63636868182707|0.63636868182707|0.63636868182707|0.63636868182707|0.63636868182707|0.59263185531881|0.56236873369511|0.53758484212332|0.53758484212332|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808|-0.65459879390808||-0.65459879390808|-0.65459879390808|-0.65528498200415|-0.65528498200415|-0.65528498200415|-0.65528498200415|-0.65528498200415|-0.65528498200415|-0.65528498200415|-0.65528498200415|-0.65528498200415|-0.66281663276352|-0.68396289919921|0.5420090394784|0.5420090394784|0.5420090394784|0.5420090394784|0.5420090394784||0.53751005591827|0.53556673793746|0.5128519597843|||0.45705773137175|0.44034191526929|0.42121321468397|0.39329248069441|-0.49969901178019|-0.49969901178019|-0.49969901178019|-0.49969901178019|-0.51140796609465|-0.51140796609465|-0.51140796609465|-0.51140796609465|-0.51878662151036|-0.52337401986053|-0.53874889711462|-0.54610990098143|-0.54906895153536|-0.54906895153536|-0.54906895153536|-0.54906895153536|-0.57239994563454|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.46718450392952|0.45535255964714|0.45535255964714|0.45535255964714|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54342547870982|-0.54822050418765|-0.54822050418765|-0.54822050418765|-0.54822050418765
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-5.8734111970775|-5.9940878542992|-5.9940878542992|-6.0478752357797|5.631700151725|5.631700151725|5.631700151725|5.631700151725|5.631700151725|5.6245899637161|5.6245899637161|5.6245899637161|5.6245899637161|5.575655641337|5.5437414290235|5.5437414290235|5.53103754943|5.53103754943|5.53103754943|5.53103754943|5.3430973205897|5.1912191084063|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0866750549463|5.0174169089163|4.9399075801466|4.8910086215971|4.8477870955994|4.731985729594|4.6792874796005|4.6792874796005|4.6792874796005|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|4.5810931619446|-4.8795863174877|-4.8795863174877|-4.8795863174877|-4.8795863174877|-4.8795863174877|-4.8817421712357|-4.8817421712357|-4.9702693133308||-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0195336892205|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.0894403240169|-5.1382511380884|-5.1382511380884|-5.1382511380884|-5.2202789787422|-5.2453441242095|-5.2453441242095|-5.3070490735236|-5.3281468924994|-5.3281468924994|-5.4656574915132|-5.4656574915132|-5.4656574915132||-5.5329529124587|-5.5505029976467|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|5.0077951502062|4.8733833444623|4.830425992333|||4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7732451808461|4.7434779498814|4.7434779498814|4.7434779498814|4.5660864880613|4.3625293861271|4.3625293861271|4.3625293861271|4.233366132935|-4.6332317509918|-4.6332317509918|-4.6332317509918|-4.6332317509918|-4.6332317509918|-4.6332317509918|-4.6332317509918|-4.6332317509918|-4.6332317509918|4.2751738982097|4.2751738982097|4.2751738982097|4.2751738982097|4.2751738982097|4.2751738982097|4.2751738982097|4.2751738982097|-4.6489967767354|-4.6489967767354|-4.6489967767354|-4.6489967767354||-4.6489967767354|-4.6489967767354|-4.6489967767354|-4.6489967767354|-4.6489967767354|-4.6489967767354|-4.6605519126915|-4.7397323032347|-4.7397323032347|-4.7397323032347|-4.7397323032347|-4.7397323032347|-4.7397323032347|-4.7397323032347|-4.8034348159326|-4.8034348159326|4.4190417215801|4.4190417215801||4.4190417215801|4.4190417215801|4.3592131055701|||4.2719034262617|-4.7106248669196|-4.7106248669196|-4.7106248669196|-4.7106248669196|-4.7106248669196|-4.7106248669196|-4.7106248669196|-4.7829164986665|-4.8341621031397|-4.8341621031397|-4.8341621031397|-4.9122578357618|4.4011083225336|4.4011083225336|4.3720965449656|4.3720965449656|4.3720965449656|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3615610681494|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.3401820075929|4.2857576887276|4.224452817933|4.0979663919719|4.0979663919719|4.0198351129229|4.0198351129229|3.9889941431779|3.9889941431779|-4.389506416608|-4.389506416608|-4.389506416608|-4.389506416608|-4.4016736139734|-4.5235262038398|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741|-4.5319654678741
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-14.681261621744|-14.816401996912|-14.972668425574|-15.123520869165|-15.363341428819|-15.363341428819|-15.363341428819|-15.411490707467|-15.498752915251|-15.498752915251|-15.498752915251|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.106336310913|-16.315095958235|-16.411773320837|-16.968081762176|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-16.995772475363|-17.001580921385|-17.001580921385|-17.001580921385|-17.105645938685|-17.345439005748|-17.475867802824|-17.475867802824|-17.475867802824|-17.475867802824|-17.475867802824|-17.475867802824|-17.755407711892|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.395418629384|16.303521775908|16.212245675929|16.02345220764|16.02345220764|15.802168657597|-16.974336353938|-16.974336353938|-16.974336353938|-16.974336353938|-16.974336353938|-16.974336353938|-17.07456061792||-17.07456061792|-17.07456061792|-17.07456061792|-17.127845631172|-17.305383216594|-17.374239711672|-17.374239711672|-17.494709682365|-17.769890809936|16.301692896034|16.301692896034|16.301692896034|16.301692896034|16.301692896034|16.270770422778|16.167521865458|15.915580439668|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.620754574894|-16.630283142857|-16.887536766057|-16.973929619264|-16.982055873599||-16.982055873599|-16.982055873599|-16.982055873599|-16.982055873599|-17.258394686079|-17.324328280926|-17.431476011806|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|||16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|16.359702253305|15.835779137041|15.104287339441|15.104287339441|15.104287339441|15.104287339441|15.104287339441|14.875048747476|14.875048747476|14.875048747476|14.875048747476|14.875048747476|14.660780402934|14.660780402934|14.660780402934|14.477533999324|14.280794830316|14.280794830316|14.280794830316|14.249305399129|14.249305399129||14.249305399129|14.249305399129|14.106450460431|13.857722757124|13.553303186389|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817||-14.089278982817|-14.089278982817|-14.089278982817|||-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.089278982817|-14.314754643638|-14.366527001555|-14.366527001555|-14.366527001555|-14.366527001555|-14.366527001555|-14.366527001555|-14.550194614948|-14.550194614948|-14.550194614948|-14.602438840404|-14.696043183555|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.738017855205|-14.913352871513|-15.157614337708|-15.340203240214|-15.340203240214|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897|14.417898405897
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|-4.040604400911|-4.1690048512243|-4.2213023293193|-4.2213023293193|-4.3261140320252|-4.3261140320252|-4.3292765128699|-4.3292765128699|-4.3691960560047|-4.3836912906006|-4.3836912906006|-4.3836912906006|-4.3999820902518|-4.3999820902518|-4.3999820902518|-4.3999820902518|-4.4853482440877|-4.4853482440877|-4.5736230252511|-4.5736230252511|-4.5736230252511|-4.5736230252511|-4.5736230252511|-4.6640257038813|-4.7233619599587|-4.7611517163046|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.959767431651|3.9446173944822|3.9446173944822|3.9446173944822|3.9446173944822|-4.4346506370688|-4.4346506370688|-4.4346506370688|-4.4346506370688|-4.4535007624256|-4.5588898292766|-4.563073725316|-4.563073725316|-4.6839708959759|-4.7966342276667|-4.9884898746421|-4.9884898746421|-4.9884898746421|-5.2672110756691|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339||4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5821282097339|4.5596586739284|4.5596586739284|4.5596586739284|4.5596586739284|4.0112876666102|3.7003193180333|3.4964659258801|3.406628746134|3.3929208454622|3.2032453282159|3.0408280672278|2.9825868144793|2.9045407523891|2.9015643441695|2.9015643441695|2.9015643441695|2.9015643441695|2.8748266767876|2.8748266767876||2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.8748266767876|2.6753630187132|-2.9556628463177|-2.9556628463177|-2.9868476255634|-3.0570530211372|-3.1639477848391|-3.2232753037723|-3.2869725491506|||-3.3444392208328|-3.3444392208328|-3.3444392208328|-3.3444392208328|-3.3915992714817|-3.4762213073235|-3.4980236382464|2.9427935441036|2.9427935441036|2.9427935441036|2.8214371557257|2.6460412338069|2.4028236153711|2.2653596139605|2.2159550031749|2.1543945428097|2.1188745094703|2.1188745094703|2.1188745094703|1.9737493807923|1.9325302170691|1.9325302170691|1.9075335713423|1.8622595835832|-2.2930354639704|-2.2930354639704|-2.2930354639704|-2.2930354639704|-2.2930354639704|-2.2930354639704|-2.2930354639704|-2.2930354639704|-2.2930354639704|-2.305597379951|-2.305597379951|-2.305597379951|-2.305597379951|-2.305597379951|-2.358441515265|-2.3755722482586|-2.3755722482586|-2.3755722482586|-2.3755722482586|-2.3755722482586||-2.3755722482586|-2.3755722482586|-2.3755722482586|-2.4103580602434|-2.4915090411269|-2.5344544085489|-2.5710603829474|-2.5845114915736|-2.6948290304352|-2.6948290304352|-2.7686988993938|-2.7824432634043|2.3281853968728|2.3281853968728|2.3281853968728|2.3281853968728|2.3281853968728|2.3281853968728||2.3141178327858|2.3141178327858|2.149575308303|||2.1484170394252|2.122984084709|2.122984084709|2.0438711877482|2.0354123905651|-2.556478221918|-2.556478221918|-2.556478221918|-2.6395193957801|-2.6395193957801|-2.6395193957801|-2.6395193957801|-2.6961327022441|-2.7812585241406|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.7829094334206|-2.8217401631773|2.2795619538567|2.2795619538567|2.2795619538567|2.2795619538567|2.2795619538567|2.2795619538567|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.1592431371641|2.0458257270336|-2.4985931165915|-2.4985931165915|-2.4985931165915|-2.5017700866308|-2.5686333262751|-2.6367696037789|-2.6367696037789|-2.6825217793275|-2.7078019987531|-2.7336689113453|-2.8424098887792|-2.9471220880471|-3.0112467904579|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0456173190585|-3.0556858655602|-3.1713176034987|-3.2231306657858|-3.2945897298463|-3.3573218272138|-3.3953575211552|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785|-3.4276504199785
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.4125964280837|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3966435343332|2.3401594857714|2.3316167215679|2.3316167215679|2.3120742617022|2.2461935080832|2.2260483942369|2.2172758669699|-2.554685015649|-2.554685015649|-2.554685015649|-2.554685015649|-2.554685015649|-2.554685015649||2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759|2.3559196436759||2.3559196436759|2.3559196436759|2.3193551527522|2.27817241208|2.2651915578516|2.2346572907403|2.181841337199|2.1642715566559|2.1642715566559|2.1642715566559|2.1642715566559|2.1642715566559|2.1441904828729|2.1122106193247|2.1122106193247|2.075789663388|2.0314329301799|||2.0038143700455|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9957279336191|1.9908088591073|1.9208987185661|1.9043318904444|1.8842576385653|1.8688512896527|1.8688512896527|1.8688512896527|1.8585180695348|1.8585180695348|1.8585180695348|1.8585180695348|1.8339089746269|1.8298903784601|1.8298903784601|1.8298903784601|1.8298903784601|1.8298903784601|1.8298903784601|1.8298903784601|1.8298903784601|1.8298903784601||1.8298903784601|1.7926559935508|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|1.7416412321197|-1.9825120355041||-1.9825120355041|-1.9825120355041|-1.9825120355041|||-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9825120355041|-1.9852911394339|-2.004306663944|-2.004306663944|-2.004306663944|-2.004306663944|-2.0503407472523|-2.0767675035697|-2.1252972741372|-2.1869969058309|-2.2016632146607|-2.2151813382319|-2.2415510158985|-2.2415510158985|-2.2756122131314|-2.3559580665127|-2.3935644870881|-2.4467382768661|-2.6080425094532|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.8545280334536|-2.9333644704889|-2.941516089977|-2.9615380266276|-2.9615380266276|-2.9615380266276|-2.9615380266276|-2.9615380266276|-2.9615380266276|-3.0244866586358|-3.0522074011333|-3.0876635317164|-3.0876635317164|-3.1029178056399|-3.1029178056399|-3.1032419506356|-3.1169354323595|-3.1289715949031
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-1.2785276226423|-1.3035029362994|-1.3235838780381|-1.3235838780381|-1.3510654446789|-1.3789616091724|-1.4355128853052|-1.4650143681333|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.4979069433292|-1.5092021449495|-1.5360579539327|-1.6154810442955|-1.6580345381665|-1.6586447914343|-1.6586447914343|-1.6586447914343|-1.7161973113754|-1.7161973113754||-1.9774310217281|-1.9774310217281|-1.9774310217281|-2.0085344828919|-2.0593438918673|1.8623435551302|1.8623435551302|1.8623435551302|1.8623435551302|1.8223261959439|1.7803624611304|1.7747066785286|1.7747066785286|1.7746741693759|1.7376934733153|-1.95477758508|-1.95477758508|-1.95477758508|-1.95477758508|-1.95477758508|-1.9586417262319|-1.9932130182853|-2.0034311772575|-2.0342711528292|-2.0342711528292|-2.0342711528292|-2.0700234528107|-2.0760475001858|-2.0760475001858|-2.0880932943548|-2.0880932943548|-2.0880932943548|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|-2.094721764147|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.8526655748886|1.7851839612372|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.9044569911441|-1.970785465713|-1.9738101052784|-1.9738101052784|-1.9738101052784|-1.9738101052784|-1.983400131546||-2.023222355139|-2.0362192702423|-2.0586652179284|1.8379660288454|1.8379660288454|1.8379660288454|1.8379660288454|1.8379660288454|1.8379660288454|1.7838161106905|1.7838161106905|1.7556289562473|1.7336155185975|1.7263580505869|1.7263580505869|1.7263580505869|1.7263580505869|||1.7169115360323|1.7169115360323|1.7169115360323|1.7169115360323|1.7169115360323|1.7169115360323|1.6100405781074|1.5756007067145|1.4753896651204|1.4467468544088|1.4467468544088|1.4467468544088|1.4467468544088|1.4467468544088|1.4467468544088|1.4467468544088|1.4467468544088|1.4467468544088|1.4361076072678|1.3703973244544|1.3137748187247|1.2941942419678|1.2842830179245|1.2842830179245|1.2605904880253|1.2605904880253|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4381705039964|-1.4679672181855|-1.4680767773418|-1.4680767773418|-1.5024745734637|-1.5024745734637|-1.5024745734637||-1.5024745734637|-1.5484439368717|-1.5788838460728|-1.5788838460728|-1.5788838460728|-1.5788838460728|-1.6337598578449|-1.6672833832996|-1.6672833832996|-1.6672833832996|-1.6672833832996|-1.6672833832996|-1.6672833832996|-1.6672833832996|-1.6678148875521|-1.6878498737333|-1.7701109718744|-1.8287343991536||-1.8413715641518|-1.8448836889727|-1.8448836889727|||-1.8448836889727|-1.8448836889727|-1.8448836889727|-1.8448836889727|-1.8448836889727|-1.8448836889727|-1.8448836889727|-1.8448836889727|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.6353447870718|1.5501053020144|1.5334503766325|1.4985560307268|1.4593901410225|1.4593901410225|1.4409890455805|1.4005433434472|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5578795526775|-1.5581994690666|-1.5595147229916|-1.5595147229916|-1.5595147229916|-1.5595147229916|-1.5595147229916|-1.5647385956718|-1.5894317695248|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3846437828128|1.3448819801083|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.4922930454422|-1.5089367137141|-1.511881702011|-1.511881702011|-1.511881702011|-1.5415352106814|-1.5755947233046|-1.6075657071798|-1.6075657071798
11249|101968|/equities/dickerdata|ASXSMALLCAP|-9.9427923961484|-9.9427923961484|-10.035324551883|-10.162583327098|-10.266759368891|-10.429177095619|-10.475196681781|9.7313074591994|9.7313074591994|9.7313074591994|9.7313074591994|9.7313074591994|9.6914527684715|9.5779046755105|9.5779046755105|9.5042602020263|9.5042602020263|9.5042602020263|9.5042602020263|9.4383407118299|-10.329105909633|-10.329105909633|-10.329105909633|-10.400117512066|-10.459574985856|-10.559795367573|-10.559795367573|-10.559795367573|-10.559795367573|-10.559795367573|-10.643463950227|-10.643463950227|-10.643463950227|9.8100261737012|9.8100261737012|9.8100261737012|9.8100261737012|9.8100261737012|9.8100261737012|9.6150290225505|9.6102561614185|9.6102561614185|9.6102561614185|9.6102561614185|9.4613952262831|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2464387071933|9.2171543585819|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002||-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-9.916569152002|-10.096743228838|-10.152509258784|-10.152509258784|-10.152509258784|-10.152509258784|-10.152509258784|-10.163899685053|-10.957110538646|-11.148839207453|-11.148839207453|-11.148839207453|-11.148839207453|-11.148839207453|-11.15438060559|-11.15438060559|-11.15438060559|-11.15438060559|-11.189158334834|-11.189158334834|-11.189158334834|-11.24531683945|-11.24531683945|-11.24531683945||-11.24531683945|-11.24531683945|-11.24531683945|-11.24531683945|-11.263432268243|-11.263432268243|-11.263432268243|-11.371590989542|-11.45287878614|-11.486532185932|-11.521323251712|-11.521323251712|-11.521323251712|-11.521323251712|-11.521323251712|-11.521323251712|-11.572580973293|||-11.681396439225|-11.681396439225|-11.764329383275|-11.818887850882|-11.818887850882|-11.818887850882|-11.818887850882|-11.818887850882|-11.916542156141|-11.938715532001|-11.938715532001|-11.938715532001|-11.938715532001|-12.156350324083|-12.187407325728|-12.187407325728|-12.201008027376|11.324261803603|11.324261803603|11.324261803603|11.278346639182|11.122361838608|11.122361838608|11.122361838608|11.091945451617|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-11.978558115971|-12.091730546964|-12.107704597537|-12.107704597537|-12.107704597537|-12.107704597537|-12.107704597537|-12.107704597537||-12.107704597537|-12.107704597537|-12.107704597537|-12.107704597537|-12.107704597537|-12.107704597537|-12.133586131281|-12.133586131281|-12.150095315715|11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.487369456193||11.487369456193|11.487369456193|11.487369456193|||11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.487369456193|11.424299467825|11.373665850718|11.367406519872|11.367118262165|11.336241932835|11.203602177264|11.001780569953|10.866978711996|10.741086927954|10.705651936601|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.66608420945|10.604934947754|10.604934947754|10.604934947754|10.604934947754|10.604934947754|10.604934947754|10.40615434738|10.40615434738|10.21850448286|9.9600051314247|9.7541725271954|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.5560356509447|9.4655954453415|9.1878836522573|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805|9.1523287205805
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.8965140087994|3.7917042555183|3.6079612243804|3.4875018849012|3.4829077193321|3.4829077193321|3.4645296146672|3.3160980333002|-3.8724721019895|-3.9241843825613|-3.9302193197977|-3.9577128791557|-4.0347609148805|3.552429705208|3.552429705208|3.552429705208|3.552429705208|3.5155172142115|3.4509800841109|3.4099071610522|3.3240789661378|3.3240789661378|3.2503060377936|3.1199215559275|3.038235124406|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227||-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4278032059227|-3.4402279583122|-3.5270659755231|-3.6065935106809|-3.6635014449816|-3.7140739347356|-3.7140739347356|-3.7140739347356|-3.7399539464071|-3.7399539464071|-3.7796773638278|-3.8301211841844|-3.8301211841844|-3.8301211841844|-3.8730718113196|-3.8730718113196|-3.9248507924888|-3.9786797937997|-3.9786797937997|-3.9786797937997||-4.0848630597468|-4.2115975408947|-4.3151575686504|-4.3151575686504|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|3.9304689903949|||3.9049256399709|3.7901096427262|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7450021595995|3.7376924191626|3.6888512835233|3.6888512835233|3.6888512835233|3.6888512835233|3.6888512835233|3.5612922962468|3.5612922962468|3.50617221353|3.50617221353|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.5013247194801|3.4756926235131|3.4339857450448|3.4339857450448|3.4030596405623|3.3369684385324|3.2892451073356|2.7613750062196|2.684981792261||-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.0725600489666|-3.1272985150075|-3.1339605041848|-3.1667283695552|-3.1667283695552|-3.1772770491172|-3.1772770491172|-3.211921542544|-3.2553389267335||-3.2884514149229|-3.2884514149229|-3.2884514149229|||-3.2884514149229|-3.3310722969418|-3.451187123021|-3.5250188919798|-3.59283073444|-3.6815798470139|-3.7635055194033|-3.7888869322817|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.8425661000636|-3.9024435053298|-3.9771798595266|-3.9940266856967|-4.0439273659188|-4.0846020980895|-4.327830504954|-4.6213136495678|3.930267800332|3.930267800332|3.930267800332|3.930267800332|3.930267800332|3.920840066275|3.7738751764662|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1158407269784|-4.1962349877168|-4.2231978559283|3.932003458298|3.932003458298|3.932003458298|3.932003458298|3.932003458298|3.9101863789964|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082|3.8293741026082
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.079862496137937|0.07858092624058|0.07858092624058|0.07858092624058|0.077423247067017|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.092391405054435|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.093222144336958|-0.094246825097288|-0.095274252078365|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.09600953184815|-0.098510588879403|-0.10178954132179|-0.10307171419571|-0.10591301653463|-0.10873668305497|-0.1099397769588|-0.1099397769588|-0.1099397769588|-0.1099397769588|-0.11215530443719|-0.11439478599949|-0.11904976410914|-0.12216640559885|-0.12479600432354|-0.1259955591111|-0.12721728642766|-0.13162933423017|-0.13162933423017|-0.13162933423017|-0.13503259733756|-0.14092510790118|-0.14352789356188|-0.14447543876453|-0.14691715640143|-0.15196562826469|-0.15196562826469|-0.15343403079261|-0.15576003293913|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15882835436291|-0.15946276721056|-0.15946276721056|0.11018871189149|0.11018871189149|0.11018871189149|0.11018871189149||0.11018871189149|0.11018871189149|0.10298745053776|0.093597166850259|0.085466331217387|0.085466331217387|0.085466331217387|0.085466331217387|0.085466331217387|0.085466331217387|0.085295925094792|0.083877682169651|0.083877682169651|-0.10053070975811|-0.10053070975811|-0.10053070975811|-0.10053070975811|||-0.10053070975811|-0.10053070975811|-0.10053070975811|-0.10053070975811|-0.10053070975811|-0.10053070975811|-0.10053070975811|-0.10375634587441|-0.10376297493461|-0.10376297493461|-0.10376297493461|-0.10376297493461|-0.10376297493461|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10503056638961|-0.10533951712455|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.089612760363444|0.08956973665117|0.081966370765352|0.078750568632756|-0.08839170387085||-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085|-0.08839170387085||-0.08839170387085|-0.08839170387085|-0.088465061246556|||-0.088465061246556|-0.090273749761846|-0.090273749761846|-0.090273749761846|-0.090374997930351|-0.090374997930351|-0.093249997663964|-0.093259254148183|-0.093259254148183|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.094350059069467|-0.096500065301599|-0.097055630689134|-0.09711736515746|-0.098852634436397|-0.099287567686977|-0.099287567686977|-0.099287567686977|-0.10015284976688|-0.10063932475885|-0.10063932475885|-0.10132147095756|-0.10337835779842|-0.10337835779842|-0.10531118690574|-0.10531118690574|-0.10531118690574|-0.10645687571393|-0.10750849060533|-0.10750849060533|-0.10889832426903|-0.11005369421837|-0.11362801309166|-0.11362801309166|-0.11486445950399|-0.11673828986431|-0.11833122208156|-0.11833122208156
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.5010225955942|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.4999397677792|1.3485441718513|1.3164379832937|-1.4448460115338|-1.4448460115338|-1.4448460115338|-1.4448460115338|-1.4448460115338|-1.4492520569448|-1.4492520569448|-1.4492520569448|-1.4492520569448|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.3163147667632|1.2094804355403|-1.4132842490721|-1.421704730463|-1.4574497442246|-1.4655848572466|-1.4655848572466|-1.4655848572466|-1.4655848572466|-1.4900942389405|-1.518183248213|-1.518183248213|-1.518183248213|-1.518183248213||-1.518183248213|-1.518183248213|-1.5227035868731|-1.5232817451785|-1.5672574949077|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.5940014841924|-1.6566683388165|-1.6846314443936|-1.7147293106042|-1.7396993124179|-1.7537003766095|-1.7537003766095|-1.7537003766095|-1.7537003766095|-1.769667063664|-1.7735189514145|-1.8858543388032|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537||-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9887198728537|-1.9923393594159|-1.9923393594159|-2.0228771221785|1.807429660376|1.807429660376|1.807429660376|1.807429660376|1.807429660376|1.807429660376|1.807429660376|1.807429660376|1.807429660376|1.807429660376|||1.807429660376|1.791032951205|1.7790152707784|1.7790152707784|1.7790152707784|1.7790152707784|1.7225169979962|1.6719632903108|1.5588481006102|1.5509544798715|1.5509544798715|1.5132828033614|-1.7883153723816|-1.7883153723816|-1.7883153723816|-1.7883153723816|-1.7883153723816|-1.7883153723816|-1.7883153723816|-1.7883153723816|-1.7883153723816|-1.7945170587014|-1.8261300199243|1.5914634825813|1.5914634825813|1.5914634825813|1.5914634825813|1.5914634825813|1.5914634825813|1.5480150383962|1.5197389702281|1.4465452063995|-1.71285401192|-1.71285401192|-1.71285401192|-1.71285401192|-1.71285401192|-1.71285401192|-1.7240044696098|-1.7652827283812|-1.8144808501085|-1.8477564553508|-1.8822294120534|-1.9205327303921||-1.9317030080728|-1.9474477578724|-1.960367564253|-1.960367564253|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492|1.739620904492||1.739620904492|1.6690232537043|1.6657898893935|||1.6657898893935|1.6657898893935|1.6657898893935|1.6617109699362|1.6446789087315|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.8423730373886|-1.889858967784|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7142741396907|1.7132212536074|1.6848256475809|1.6848256475809|1.6590155583603|1.6590155583603|1.6590155583603|1.6590155583603|1.6590155583603|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.8891426730545|-1.9121030357582|-1.95122554204|-1.998861715762|-2.0327629817505|-2.1083477882301|-2.1426086721327|-2.1453984906834|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2218021212966|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428|-2.2228711473428
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.5468182303|-2.6200758326372|-2.6342509044895|2.3891549512016|2.3891549512016|2.3891549512016|-2.6042698707996|-2.6042698707996|-2.6042698707996|-2.6042698707996|-2.6042698707996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.4276993791996|2.3646659763587|2.3621307906918|2.3621307906918|2.3621307906918|2.3621307906918|2.2990342044623|2.2250380542313|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.442346915244|-2.4903853299871|-2.4909837248871|-2.5110930340102||-2.5282169012743|-2.5282169012743|-2.5282169012743|-2.5282169012743|-2.5427986918798|-2.5427986918798|-2.5569985640172|-2.5749985390376|-2.5761843611607|-2.5761843611607|-2.5761843611607|-2.5818715415408|-2.5876350758264|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6075994967978|-2.6203882031486|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759|2.410279266759||2.410279266759|-2.685049023097|-2.685049023097|-2.685049023097|-2.6942210880311|-2.7128655958803|-2.7128655958803|-2.753183979528|-2.7553506465812|-2.7553506465812|-2.7641366097245|-2.7641366097245|-2.8195962081257|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|||2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5864169945699|2.5621299997945|2.5246295985071|2.5246295985071|2.5246295985071|2.4534773756495|2.4055304316935|2.38629554215|2.38629554215|2.38629554215|2.38629554215|2.3692172468031|2.3630509404272|2.3630509404272|2.3630509404272|2.3630509404272|2.3372788989908|2.3175321778067|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785||2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.217473143785|2.1821924784104|2.1635472750575|2.1344969378479|2.1261205950892|2.1261205950892|2.1261205950892|2.1020783891851|2.0947063441537|2.0947063441537|2.0947063441537|2.0947063441537||2.0947063441537|2.0947063441537|2.0947063441537|||2.0324515364194|2.0305882100736|2.0305882100736|1.9778757232731|1.9387509048322|1.9063898656477|1.8875369765841|1.8875369765841|1.8875369765841|1.8875369765841|1.8875369765841|1.8875369765841|1.8683744247846|1.8504160307173|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8452912788235|1.8128236577073|1.8111929347293|1.7910476448554|1.7508862749756|1.695706952062|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7790937250104|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.7868178307442|-1.8614642619456|-1.8891269696382|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9103869479953|-1.9314345195041|-1.9314345195041|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299|-1.9417136029299
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2184844587176|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.2046748606331|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1847739533623|1.1800265992173|1.1641071422285|1.1641071422285|1.1641071422285|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2395179118593|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2752315859999|-1.2855351148938||1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|1.1951870325015|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475||-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|-1.2846873654475|1.211975776146|1.211975776146|1.211975776146|1.211975776146|1.211975776146|1.211975776146|1.211975776146|1.211975776146|1.211975776146|1.211975776146|||1.211975776146|1.211975776146|1.211975776146|1.211975776146|1.2107262893348|1.2107262893348|1.2031206906695|1.2031206906695|1.2031206906695|1.2031206906695|1.2031206906695|1.2031206906695|1.1981896427891|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1978173336889|1.1900747640824|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358|-1.2757363219358||-1.2906912105135|1.1973827087345|1.1973827087345|1.1973827087345|1.1973827087345|1.1973827087345|1.1973827087345|1.1973827087345|1.1973827087345|1.1884807903968|1.1785897700215|1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842||1.1775657911842|1.1775657911842|1.1775657911842|||1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842|1.1775657911842|1.1412849111989|1.1412849111989|1.1314276769907|1.1107529815866|1.1068088276335|1.0870098055677|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|-1.1849887794872|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.1035340865888|1.052750305054|1.052750305054|1.052750305054|1.052750305054|1.052750305054|1.0502782193199|1.0502782193199|1.047809166751|-1.1147750717312|-1.1147750717312|-1.1147750717312|-1.1147750717312|-1.1250278466178|-1.1343365304154|-1.156068397063|-1.1722982398867|-1.175609157284|-1.1880379162452|-1.2042088003315|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2136933501324|-1.2232703893009|-1.2401615677745|-1.2512906192045|-1.2529618407069|-1.2682909794183|-1.2856010405589|1.1968266636564|1.1968266636564
11257|102000|/equities/money3-fpo|ASXSMALLCAP|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1240209879391|1.1172692950867|1.1172692950867|1.1172692950867|1.1172692950867|1.1014102494609|1.0911750427909|1.0911750427909|1.0911750427909|1.0911750427909|1.0911750427909|1.0695413206805|1.0695413206805|1.0695413206805|1.0695413206805|1.0589347785037|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|-1.120458615987|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.0302156528536|1.007517640769|1.007517640769|1.007517640769|1.007517640769|1.007517640769|0.98381801173945|0.98381801173945|0.98063115859318|0.97486799054994|0.97040891309198|0.93406546402437|-1.0230962770329|-1.0230962770329||-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.0230962770329|-1.025958549631|-1.025958549631|-1.025958549631|-1.031065059649|-1.0442389525165|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218||0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|||0.95934473248218|0.95934473248218|0.95934473248218|0.95934473248218|0.92632064667129|-1.0781322423719|-1.0781322423719|-1.0781322423719|-1.0781322423719|-1.0781322423719|-1.0888062286964|-1.0888062286964|-1.0888062286964|-1.1022847315328|-1.1239274531224|-1.1574193867951|-1.1771326498752|-1.2137585433065|-1.2324828979464|-1.2324828979464|-1.2324828979464|-1.2324828979464|-1.2410920788945|-1.2504531309562|-1.2504531309562|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2626776275654|-1.2660307086861|-1.2706224475477|-1.2706224475477|-1.2706224475477|-1.2706224475477|-1.2706224475477|-1.2706224475477|-1.2706224475477|-1.2706224475477||-1.2706224475477|-1.2706224475477|-1.2706224475477|-1.3155527218816|-1.3247808201045|-1.3689230661624|1.2282545655701|1.2282545655701|1.2282545655701|1.2282545655701|1.2282545655701|1.2282545655701|1.2216718229689|1.2007464140695|1.1952738265243|1.1881911563893|1.1881911563893|1.1881911563893||1.1732679923397|1.1569644168596|1.1499604599984|||1.1320808094852|1.1320808094852|1.124812004976|1.1031244573908|1.0906938378366|1.0663264332383|1.0425849157537|1.0278721339135|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|-1.1483250737378|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0084234313644|1.0059854635536|1.0059854635536|1.0059854635536|1.0030360695942|1.0030360695942|1.0030360695942|1.0030360695942|1.0030360695942|1.0021996635773|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1348595500036|-1.1562328272444|-1.1790504870894|-1.1790504870894|-1.1790504870894|-1.1796611346436|-1.1796611346436|-1.1889957821783|-1.1889957821783|-1.1889957821783
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.2780496903462|-3.3503331551069|-3.404536764833|-3.406795853881|-3.406795853881|-3.406795853881|-3.406795853881|-3.4333842667252|-3.4809825191134|-3.4817925535157|-3.4817925535157|-3.4817925535157|-3.4817925535157|-3.4947073047386|-3.4947073047386|-3.4947073047386|-3.4947073047386|-3.4947073047386|-3.572452565589|-3.586769889307|-3.586769889307|-3.586769889307|-3.586769889307|-3.586769889307|-3.586769889307|-3.6980777035289|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181||-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7020489628181|-3.7317209966829|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435||-3.847614694435|-3.847614694435|-3.847614694435|-3.847614694435|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|3.5478567122074|||3.5478567122074|3.4220629929009|3.396181185875|3.3849236654282|3.3468595530192|3.3387329209293|3.3303742349046|3.3303742349046|3.3303742349046|3.3303742349046|3.3303742349046|3.3303742349046|3.2865268985317|3.2797862531577|3.2797862531577|3.2730958198877|3.2466500769656|3.2466500769656|3.2466500769656|3.2466500769656|3.1996111881514|3.1912346296597|3.177760620149|3.1547339969565|3.1535933871721|3.149826104956|3.1459178477715|3.110515892529|3.110515892529|3.0836288399427|3.0662541595795|3.0369804704751|3.0369804704751|3.0205338491958|2.9728154091881|2.9514615567577|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033||2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033||2.9120835338033|2.9120835338033|2.9120835338033|||2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.9120835338033|2.8812040128086|2.829948946036|2.772035632982|2.772035632982|2.772035632982|2.7397618806518|2.6842738522617|2.6842738522617|2.6626839139245|2.6626839139245|2.6213155563432|2.5759061504026|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.5388599242734|2.4709554608185|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4215701104902|2.4025779434601|-2.7096531065514|-2.7096531065514|-2.7096531065514|-2.7207257385839|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.7463691395297|-2.8037434862471|-2.8085855840965|-2.8085855840965|-2.8085855840965|-2.8085855840965|-2.9362061950149|-2.9546735521358|-2.9972471779417|-2.9972471779417|-2.9972471779417|-2.9972471779417
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-0.44860201118924|-0.46263569691157|-0.47268933454384|-0.47268933454384|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|0.37291056160137|-0.46668087646962|-0.46668087646962|-0.46668087646962|-0.46668087646962|-0.46922931191658|-0.46972540316024|-0.481643894536|-0.481643894536|-0.51206440254793|-0.51626827006409|-0.51626827006409|-0.53107339844515|-0.54466904816152|-0.56522484584122|-0.57171608688068|-0.59086560741213|-0.59201504639817|-0.59201504639817|-0.62224299435298|-0.65972210273125|-0.68691309219499|-0.68691309219499|-0.71657944972322|-0.71657944972322|-0.71657944972322|-0.78711692884019|0.51439029391995|0.51439029391995|0.51439029391995|0.4039077904091|0.36652492773375|0.33381143589639|0.31930151279837|0.31930151279837|0.31930151279837|0.31930151279837|0.31930151279837|0.31930151279837|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766|-0.38439439615766||-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40030293895035|-0.40897005115647|-0.41808116010714|-0.44060625843413|-0.44060625843413|-0.45469036026511|-0.45469036026511|-0.46596544905838|-0.46596544905838|-0.48244738826417|-0.49816566152996|-0.50706690266868|-0.51021016985333|-0.52382320000239|-0.53998676752059|-0.57247829840148|-0.58288950341239|-0.60328051466958|0.45316408491162|0.45316408491162|0.45316408491162|-0.46613984096899|-0.46613984096899|-0.48419813799477|-0.49706355861052|-0.49706355861052||-0.49706355861052|-0.49706355861052|-0.49706355861052|-0.49706355861052|-0.49706355861052|-0.51025385416464|-0.53295422766955|-0.5353408618586|-0.5409391296519|-0.5409391296519|-0.55451756323495|-0.55451756323495|-0.55451756323495|-0.56630706516812|-0.59134307037801|-0.59344084077669|-0.59344084077669|||-0.60747869934851|-0.6254118418938|-0.63302328403457|-0.63302328403457|-0.63302328403457|-0.63302328403457|-0.63302328403457|-0.63302328403457|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.66814196696812|-0.68683215918438|-0.68683215918438|-0.68683215918438|-0.69256283444714|-0.71657626940753|-0.73339687137632|-0.74559889732498|-0.75993518695454|-0.76262998101027|-0.76725110963859|-0.76725110963859|-0.76725110963859|-0.76725110963859|-0.77179672603119|-0.78852492443178|-0.805295297078|-0.81069457814838|-0.86003022707994|-0.86192187786464|-0.86192187786464|-0.89203746584129|-0.90571199697374|-0.90571199697374|-0.90571199697374|-0.90571199697374|-0.90571199697374||-0.90571199697374|-0.90571199697374|-0.90571199697374|-0.90571199697374|-0.90571199697374|-0.90571199697374|-0.93096165902216|-0.96070412073751|-0.97714298935091|-0.98606644373642|-1.000250991621|-1.000250991621|-1.0206172897226|-1.0206172897226|-1.0213878907864|-1.0213878907864|-1.0213878907864|-1.0213878907864||-1.0213878907864|-1.0213878907864|-1.0213878907864|||-1.0213878907864|-1.0213878907864|-1.0213878907864|-1.0213878907864|-1.0213878907864|-1.0213878907864|-1.0213878907864|-1.0213878907864|-1.0256259317867|-1.0677028657852|-1.0900620124801|-1.1076395006163|-1.1317110526543|-1.1335202305727|-1.1335202305727|-1.1335202305727|-1.1335202305727|-1.1335202305727|-1.1882900281959|-1.1882900281959|0.84379503301713|0.84379503301713|0.84379503301713|0.84379503301713|0.84379503301713|0.79482505246371|0.7602654356026|0.74919364485026|0.74919364485026|0.74446690781117|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.7356746079065|0.71802775413213|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.86755343830911|-0.8796107653813|-0.89041276817371|-0.89956052706031|-0.91447304594404|-0.91447304594404|-0.93250873670027|-0.93250873670027|-0.94763130595337|-0.95690870340279|-1.0006923747903|-1.0153464225537
11260|102008|/equities/industria-staple|ASXSMALLCAP|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9152402762409|-2.9308225318057|-2.9703583501293|-2.9723699453457|-2.9723699453457|-2.9723699453457|-2.9723699453457|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9803455947476|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9826196761983|-2.9945304256479|-2.9945304256479|-2.9989227168869|-3.0004697103314|-3.0099663622966|-3.0394070686887|-3.0521189837533|-3.0787889904542|-3.0787889904542|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445||2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|2.8527169745445|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178||-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0414590322178|-3.0566447493036|-3.0566447493036|-3.0566447493036|2.8981137280344|2.8981137280344|2.8981137280344|2.8981137280344|2.8981137280344|2.8981137280344|2.8981137280344|||2.8901263613038|2.8857288559186|2.8857288559186|2.8857288559186|2.8524765261795|2.851640569809|2.8451561791399|2.8344536465416|2.8344536465416|2.8344536465416|2.8344536465416|2.8344536465416|2.8344536465416|2.7910596311103|2.783098270865|2.783098270865|2.7728027736151|2.7728027736151|2.7728027736151|2.7522809146735|2.7272537575616|2.7272537575616|2.7272537575616|2.7272537575616|2.7272537575616|2.7162686386096|2.7162686386096|2.7162686386096|2.7162686386096|2.7162686386096|2.6973542118905|2.6973542118905|2.6973542118905|2.6767335365876|2.6767335365876|2.6480373487058|2.6472637769451|-2.8070717066494|-2.8070717066494|-2.8070717066494|-2.8070717066494|-2.8070717066494|-2.8070717066494|-2.8070717066494||-2.8070717066494|-2.8070717066494|-2.8070717066494|-2.8070717066494|-2.8084129459292|-2.849903292858|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709||2.6852326168709|2.6852326168709|2.6852326168709|||2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6852326168709|2.6780363071951|2.6589291878312|2.6398411612247|2.6398411612247|2.6398411612247|2.5973236009517|2.5631373243242|2.5512636852164|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.5285969102482|2.4034409880749|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.5917260656242|-2.6313623200395|-2.6687358894324|-2.722484288213|-2.7483158747326|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.7608066540403|-2.8076771652316|-2.8076771652316|-2.8076771652316|-2.8290856586137|-2.844365072623|-2.844365072623|-2.8524641418762|-2.8524641418762
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-10.815670971408|-10.815670971408|-10.815670971408|-10.815670971408|-11.131300930993|-11.177557155839|-11.349507832253|-11.437230613192|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.598553794687|-11.657281710114|-11.829201620382|-11.991597291109|-11.991597291109|-11.991597291109|-11.991597291109|-12.140663805138|-15.619626246702|-15.937362682832|-16.404459714906|-16.404459714906|-16.505511018983|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.796386595923|-16.9083487516|-16.9083487516|-16.9083487516|-16.96719306854|-16.96719306854|-16.96719306854|-16.975717371535|-16.975717371535|-16.975717371535|-16.975717371535|-16.975717371535|-16.975717371535|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.037763999241|-17.66973720473|-17.943041970133|-18.574498369403|-18.574498369403|-18.574498369403|-18.574498369403|-18.574498369403|-18.591663574849|-19.307988107497|-19.307988107497|-19.307988107497|-19.528876662579|-19.94375173287|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.039596951421|-20.082652364541|-20.082652364541|-20.082652364541||-20.082652364541|-20.082652364541|-20.082652364541|-20.335170200985|-20.68741144463|-20.901567928488|-20.976463627479|-21.330515569737|-21.658349772615|-21.923723190276|-22.215524851446|-22.379472400484|-23.037192611493|-23.098460563354|-23.098460563354|-23.098460563354|20.700569654914|||20.700569654914|20.700569654914|20.700569654914|20.700569654914|20.700569654914|20.700569654914|20.700569654914|20.700569654914|20.700569654914|20.700569654914|20.571743887235|20.449716269495|20.25335167254|20.25335167254|20.25335167254|20.25335167254|20.25335167254|20.25335167254|20.25335167254|20.25335167254|20.25335167254|19.655558707844|19.655558707844|19.266731609383|18.828590248998|18.33121114194|18.255234140153|18.247482822996|18.178065898808|18.178065898808|17.774518042573|17.147798810193|17.147798810193|16.31533229107|-16.820709375765|-16.820709375765|-16.820709375765|-17.106343644886|-17.520937383207|15.875843304636|15.875843304636|15.875843304636|15.875843304636|15.875843304636||15.875843304636|15.875843304636|15.875843304636|15.875843304636|15.815936691498|15.812728531857|15.812728531857|15.812728531857|15.812728531857|15.79858751617|15.595652689781|15.314613463974|14.867347640567|14.690398769091|14.690398769091|14.602866420182|14.602866420182|14.602866420182||14.602866420182|14.493184046649|14.361758802509|||14.361758802509|14.361758802509|14.361758802509|14.361758802509|14.361758802509|14.361758802509|14.08084243997|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.420517392191|13.408819071703|13.408819071703|13.408819071703|13.408819071703|13.408819071703|13.185909713036|12.634899895198|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|-14.295668876753|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551|12.654412677551
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|-2.2620842842638|-2.3295496198784|-2.3295496198784|-2.3295496198784|-2.4213746624137|-2.4945134539235|-2.5441816006356|-2.5452017424563|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.5807517395054|-2.6571546247308|-2.7173052293657|-2.7173052293657|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.8199518946401|-2.9310576681287|-2.9768695835704|-3.114438468045|-3.1473396268621|-3.1473396268621|-3.1473396268621|-3.1473396268621|-3.1473396268621|-3.1473396268621|-3.1473396268621|-3.1473396268621|-3.1473396268621||-3.1473396268621|-3.1473396268621|-3.1473396268621|-3.1548911561718|-3.1990020009866|-3.1990020009866|-3.1990020009866|-3.2168078392734|-3.2324325676957|2.8632559151916|2.8632559151916|2.8632559151916|2.8632559151916|2.8632559151916|2.8307403749928|2.8307403749928|2.8307403749928|2.7480448558049|2.719075521093|2.719075521093|2.6411254894528|2.5807306461287|2.5807306461287|2.5807306461287|2.5807306461287|2.5807306461287|2.5807306461287|2.5807306461287|2.5807306461287|2.5397702248839|2.489996048096||2.489996048096|2.489996048096|2.489996048096|2.489996048096|2.4868012228312|2.4832513110176|2.4201013331572|2.4201013331572|2.4201013331572|2.3012670726148|2.3012670726148|2.2915466858908|2.252760060845|2.2408258078496|2.2408258078496|2.2408258078496|2.2081398034538|||2.1700164371558|2.0935311030247|2.0935311030247|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.075451996415|2.0352245596704|2.0266383387046|1.9845980645768|1.890039444141|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.849815713634|1.832378371085|1.832378371085|1.832378371085|1.8029826500843||1.8029826500843|-2.0913541504108|-2.0913541504108|-2.0913541504108|-2.0913541504108|-2.0913541504108|-2.0913541504108|-2.1395602235489|-2.1622355244458|-2.1622355244458|-2.1622355244458|-2.1622355244458|-2.2248044163193|-2.2248044163193|-2.2248044163193|-2.2336715824302|-2.3103295439808|-2.3160605689253||-2.35492828382|-2.3915319253013|-2.3915319253013|||-2.4008687788696|-2.440602650018|-2.440602650018|-2.440602650018|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0851860031582|2.0198594845111|1.9770661103256|1.9472034241838|1.9472034241838|1.8710593411308|1.8573568642819|1.8573568642819|1.8573568642819|1.8573568642819|1.8573568642819|1.8573568642819|1.8573568642819|1.8573568642819|1.8363996955683|1.8363996955683|1.8363996955683|1.8363996955683|1.8363996955683|1.8363996955683|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7500822370832|1.7453338631639|1.7453338631639|1.7453338631639|1.6612090027824|1.6612090027824|1.6612090027824|1.6612090027824|1.6612090027824|1.5000238856226|1.4721618866508|1.4721618866508|1.4721618866508|1.4721618866508|1.4721618866508|1.4721618866508|1.4721618866508|1.4721618866508|1.4244854754413|1.4139635121632
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.19475952601772|-0.19475952601772|-0.19973281347466|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|0.15949666666472|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.2103862568528|-0.21154028257733|-0.21226697835664|-0.21274268155845|-0.21274268155845|-0.21274268155845|-0.21274268155845|-0.22360297513837|-0.22705886179468|-0.22728762818996|-0.23057851746682|-0.23057851746682|-0.23057851746682|-0.23057851746682|||-0.23057851746682|-0.23057851746682|-0.23057851746682|-0.23057851746682|-0.23119835091966|-0.23688704998778|-0.23765227647276|-0.23819725337038|-0.23819725337038|-0.24216361065053|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.24421023837387|-0.25364230891927|-0.25364230891927|-0.25364230891927|-0.25565775993063|-0.25565775993063|-0.25565775993063|-0.25565775993063|-0.264897501994|-0.26514062155125|-0.26514062155125|-0.26514062155125|-0.27987846670147|-0.28069829623563|-0.29285922211258|-0.29870272154345|-0.29870272154345|-0.29870272154345|-0.29870272154345|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.30823216386311|-0.33192462085212|-0.34519402581812|-0.3491044761777|-0.3498383133544|-0.36968146749485||-0.374499267603|-0.374499267603|-0.374499267603|-0.374499267603|-0.38499918278173|-0.38638798722642|-0.38904221332755|-0.40199135880433|-0.40205715539346|-0.40205715539346|-0.40205715539346|-0.40205715539346|-0.40205715539346|-0.40205715539346|-0.40205715539346|-0.40205715539346|-0.40205715539346|||-0.40205715539346|-0.40950795282137|-0.42680574877592|-0.42680574877592|-0.42680574877592|-0.42680574877592|-0.42680574877592|-0.45978417080345|-0.46976018097338|-0.47028909122874|-0.4905989727039|-0.49604812756964|-0.49604812756964|-0.50783126106734|-0.54307078597105|-0.54307078597105|-0.54307078597105|-0.54307078597105|-0.54307078597105|-0.54307078597105|-0.54307078597105|-0.54307078597105|-0.55091198149828|0.36220744560643|0.36220744560643|0.2741193623508|0.25659797216945|0.25659797216945|0.24844219812081|0.21854688368821|0.20771178150528|0.20771178150528|0.20771178150528|0.1966242085933|0.1754157861669|0.16937133444179|0.16937133444179|0.14846816077088|-0.18141084348039|-0.18141084348039|-0.18141084348039|-0.18141084348039|-0.18141084348039|-0.18141084348039||-0.18141084348039|-0.18141084348039|-0.18141084348039|-0.18226205016592|-0.18390227915422|-0.18391920197425|-0.18907689654626|-0.19036321484157|-0.19679245262354|-0.19775467285252|-0.19775467285252|-0.19775467285252|-0.19775467285252|-0.19775467285252|-0.2005607509915|-0.20506749984335|-0.21063056104394|-0.21250617546077||-0.21278463764583|-0.21836065536044|-0.21836065536044|||-0.21859517152996|-0.21885574505165|-0.2244028261635|-0.2244028261635|-0.2244028261635|-0.2244028261635|-0.2244028261635|-0.2290586910682|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.17229914388115|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|0.15724317015959|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.20983039768754|-0.2125893280155|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.21689887078049|-0.22766541310419|-0.23323935594017|-0.24672589021679|-0.24672589021679|-0.24672589021679|-0.24672589021679|-0.24830654531448|-0.25534060150086|-0.26023956305118|-0.26943284429149
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.1292069153005|1.0732758911075|1.0732758911075|1.0526400951449|1.0526400951449|1.0526400951449|0.97202571648923|0.97202571648923|-1.183415201226|-1.183415201226|-1.183415201226|-1.183415201226|-1.183415201226|-1.183415201226|-1.1971052827914|-1.1971052827914|-1.1971052827914|-1.1971052827914|-1.1971052827914|-1.1971052827914|-1.1971052827914|-1.2118185397076|-1.2133429402539|-1.2133429402539|-1.2147321278633|1.0227809421684|1.0227809421684|1.0227809421684|1.0227809421684|1.0227809421684|-1.0851517155014|-1.0851517155014|-1.0851517155014|-1.0851517155014|-1.0851517155014|-1.0851517155014|-1.0951140969156|-1.1009754570721|-1.1025280524623|-1.1231011604084|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.1530520544855|-1.178808747791|-1.178808747791|-1.2259622172765|-1.2913186908367|-1.2913186908367|-1.2913186908367|-1.2913186908367|-1.2913186908367|-1.3119487490923|-1.3119487490923|-1.336364396038|-1.336364396038|-1.336364396038|-1.336364396038|-1.339536773352|-1.339536773352|-1.391894053845|-1.391894053845|-1.391894053845|-1.391894053845|-1.4389745347353|-1.4389745347353|-1.4389745347353|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018||-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.462667133018|-1.4798347940227|-1.4798347940227|1.2388734368933|||1.2388734368933|1.2388734368933|1.2388734368933|1.2388734368933|1.2388734368933|1.2388734368933|1.1798593433315|1.1617881889271|1.1592091117885|1.15122749832|1.15122749832|1.15122749832|1.15122749832|1.15122749832|1.15122749832|1.15122749832|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|1.0293512969794|0.83851843374213|0.83851843374213|0.83851843374213|0.83851843374213|0.8350204780945|0.79168943732413|0.70654353816516|0.70654353816516|0.70654353816516|0.70654353816516|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705||0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705|0.70005883816705||0.70005883816705|0.70005883816705|0.70005883816705|||0.68399838928002|0.68399838928002|0.68399838928002|0.68399838928002|0.67487619647628|0.67487619647628|0.67487619647628|0.67487619647628|0.65068047183097|0.65068047183097|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.6395481579987|0.61099194407068|0.61099194407068|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.59747060311825|0.5967071712302|0.5967071712302|0.5967071712302|0.5967071712302
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|||0.76197286617357|0.76197286617357||0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357|0.76197286617357||0.76197286617357|0.75496985262852|0.74663317144161|0.73209241960054|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768||0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768|0.72187413711768||-0.78333124180796|-0.78333124180796|-0.78333124180796|-0.7892569332229|-0.80556324774545|-0.82125092061116|-0.82125092061116|-0.82444547184921|-0.83410610831023|0.77821543176703|-0.80900248961114|-0.80900248961114|-0.80900248961114|-0.80900248961114|-0.83944721769914||0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.83226698511444|0.8322467127326|0.8322467127326|0.8322467127326|0.8322467127326|0.8322467127326|0.8322467127326|0.83221856519942|0.83218729016256|0.83215254012161|0.83211392896499|0.83207102767986|0.83202335958528|0.83197039503573||0.83191154553624|0.83184615720347|0.8317735035004|0.83169277716365|0.83160308123393|0.83150341908979|0.83139268337408|0.83126964368996|0.83113293292983|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|||0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82952826710781|0.82836473752217|0.82651637184572|-0.88725493421485|-0.88725493421485|-0.88725493421485||-0.88725493421485|-0.88725493421485|-0.88725493421485|-0.88725493421485|-0.88861657701521|-0.89012951346005|-0.89431058137246|-0.8978450890893|-0.9067723151174|0.85706366980122|0.85706366980122|0.85706366980122|0.85706366980122|0.85706366980122|0.85706366980122|0.83729297015454|0.83588107530039|0.83226058149241||0.83226058149241|0.83056730985534|0.82729700936092|||0.82310775731684|0.82150863844687|0.82084294975394|0.82010329565068|0.81928145775817|0.81836830454426|0.81735368986215|0.81622634021536|0.8149737294967|0.81233191119907|-0.71879784677561|-0.72012080422812|-0.72012080422812|-0.72318978300551|-0.72319587410859|-0.72319587410859|-0.72319587410859|-0.73160652254878|-0.73345169463487|-0.73439077579016|-0.73476572311275|-0.73476572311275|-0.73476572311275|-0.73476572311275|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|0.69481601806235|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73640382052078|-0.73655980561192|-0.73784423243133|-0.73927137334179|-0.74085708546452|-0.74290999203322|-0.74290999203322|-0.74739999273747|-0.74794444220298|-0.74938271859215|-0.7570919087521|-0.76010212533913|-0.76594680805164|-0.76799645974854
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.165107201901|-2.2057496875487|-2.2057496875487|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9953898556994|1.9830452896503|1.9830452896503|1.9830452896503|1.9300502248768|1.8558892086881|1.8537657079584|1.825667534773|1.825667534773|1.7940749906881|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7716981876034|1.7621646510383|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.7519267297251|1.72852974208|1.6980885893306|1.6655364265768|1.6655364265768|1.6655364265768|1.6647627210979|-1.838801428715|-1.838801428715|-1.838801428715|-1.838801428715|-1.838801428715|-1.838801428715|-1.8692237569664|-1.8781652863129|-1.9007392123125|-1.9349879969913|-1.9508272068433|-1.9508272068433|-1.9508272068433|-1.9620302404223|-2.0255891774825|-2.0596780275037|-2.0596780275037|-2.068531152797|-2.1135069034632|-2.1260883154759|-2.1260883154759|-2.1260883154759|-2.1260883154759|-2.147875971517|-2.2173621068631|-2.2861255152353|-2.2861255152353|-2.2861255152353|-2.2861255152353|-2.2861255152353|-2.3243063007603|-2.3364775117484|-2.3364775117484|-2.3364775117484||-2.3364775117484|-2.3364775117484|-2.3364775117484|-2.348030440923|-2.3797560057335|-2.4508401112748|-2.4770445643743|-2.5442162022415|-2.5824829153113|-2.5824829153113|-2.5824829153113|-2.5824829153113|-2.5952588774421|2.3136859148141|2.3136859148141|2.3136859148141|2.3136859148141|||2.3136859148141|2.3136859148141|2.2365954020947|2.2266261129181|2.2266261129181|2.2266261129181|2.1526401074507|2.1273779109427|2.1266423685774|2.1266423685774|2.1266423685774|2.1266423685774|2.0690190664841|2.0690190664841|2.0690190664841|2.0183546401741|2.0080276682546|2.0080276682546|2.0080276682546|2.0072529000894|1.9913921668415|1.942102374223|1.8628914506205|1.7156515267584|1.7156515267584|1.7156515267584|1.7156515267584|1.7156515267584|1.7156515267584|1.7156515267584|1.6932239562376|1.6686098553643|1.6686098553643|1.6324831289169|1.6310923344689|-1.8445417507424|-1.8445417507424|-1.8445417507424|-1.8445417507424|-1.8679631467146|-1.8713479037066|-1.8784813756944|-1.8784813756944|-1.8784813756944||-1.8784813756944|-1.8784813756944|-1.8784813756944|-1.8784813756944|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614|1.6499962928614||1.6499962928614|1.6499962928614|1.6499962928614|||1.6499962928614|1.6499962928614|1.6499962928614|1.6493013835308|1.6336682478981|1.5971313958253|1.5350070667361|1.5034655354757|1.5034655354757|1.4844061889404|1.4318402186758|1.401766917852|1.3894631705322|1.3669035657289|1.3614761534545|1.3614761534545|1.3614761534545|1.3574735260908|1.3510817197632|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3501331585782|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3330867703863|1.3003742028285|1.2451379750624|1.1854311000919|-1.3483203360846|-1.3483203360846|-1.3483203360846|-1.3483203360846|-1.3675781432578|-1.4003645848112|-1.4085982389015|-1.4085982389015|-1.424692459323|-1.4485472456371|-1.4739413345032|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4854853516782|-1.4869281457491|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444|-1.5078799344444
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|3.5190229797686|3.3314477441789|3.3314477441789|3.3314477441789|3.3314477441789|3.3066086104713|3.2717873576837|3.2464303974264|3.2404781981699|3.2355313085176|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2185945756421|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.2004696635245|3.1988552442125|3.1965058899513|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|3.1760372667202|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.4161530449767|-3.437947824573|-3.4393864902914|-3.4765265381705|3.1856976496815|3.1856976496815|3.1856976496815|3.1856976496815|3.1807750184933|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391||-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4004856757391|-3.4043358839679|-3.4043358839679|-3.4043358839679||-3.4043358839679|-3.4043358839679|-3.4043358839679|-3.4043358839679|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1667471789538|3.1636078250871|||3.1045643634781|3.0676534102266|3.0676534102266|3.0676534102266|3.0359301255447|3.0359301255447|3.003533421435|2.9778150170799|2.9281276960898|2.9051419650767|2.8964279709417|2.8964279709417|2.8964279709417|2.8964279709417|2.8893644079189|2.8442938178359|2.7997709346677|2.7714540610966|2.7714540610966|2.7714540610966|2.7714540610966|2.7714540610966|2.7714540610966|2.7714540610966|2.7714540610966|2.7665370402711|2.7665370402711|2.7665370402711|2.7665370402711|2.7665370402711|2.7665370402711|2.7665370402711|2.7665370402711|2.7665370402711|2.7665370402711|2.7522633669528|2.7378949133197|2.7378949133197|2.7378949133197|2.7378949133197|2.7156109667167|2.7156109667167|-2.9306745111228|-2.9306745111228||-2.9306745111228|-2.9306745111228|-2.9306745111228|-2.9306745111228|-2.9306745111228|-2.9306745111228|-2.9996382990679|-3.0023930150296|-3.0023930150296|-3.0174685517274|-3.0174685517274|-3.0174685517274|-3.0174685517274|-3.0174685517274|-3.0560761601089|-3.0986742201114|-3.0986742201114|2.8211703719199||2.8211703719199|2.8211703719199|2.8211703719199|||2.8211703719199|2.7635226185123|2.7081015406648|2.7081015406648|2.7081015406648|2.7081015406648|2.7081015406648|2.6795571444873|2.6606879747508|2.6606879747508|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.6200459065769|2.5528287824364|2.5454166483284|2.5454166483284|2.5454166483284|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7520458246214|-2.7886621979588|-2.8062912256314|-2.8469901516254|-2.8711002087389|-2.8845557874877|-2.9028397606963|-2.9070441907372|-2.9088152906063|-2.9088152906063|-2.9088152906063|-2.9088152906063|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9184693141859|-2.9444103422078|-2.9693448214964|-2.9792720376602|-3.0136355889231|-3.0251506713132|-3.0807230634932|-3.1024699921348|-3.1027443800743
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|0.49553413902241|-0.60990181673869|-0.60990181673869|-0.61304233899951|-0.61304233899951|-0.63351926462784|-0.63446585620922|-0.64801761271205|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57448963685151|0.57443294109367|0.56346662804255|0.56346662804255|-0.64704166657628|-0.64704166657628|-0.64704166657628|-0.65226849921214|-0.66502052885148|-0.67613392783373|-0.67709325765206|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.67817867981619|-0.68936520800797|-0.70346133560834|-0.71100712792044|-0.71100712792044|-0.71100712792044|-0.71100712792044|-0.71100712792044|-0.73361904837429|-0.74818783576553|-0.75770870375706|-0.7705096660728|-0.78362184748327|-0.79707985769019||-0.81092206913349|-0.81769118792611|-0.82024914995375|-0.82024914995375|-0.82024914995375|-0.82024914995375|-0.82024914995375|-0.84472127507729|-0.87613737780128|-0.87613737780128|-0.88320821080246|-0.891898011208|-0.91072000291659|-0.93441113196825|-0.94587792797117|-0.94587792797117|-0.95541990182166|-0.95713321457709|-0.9623702553732|-0.98207805198903|0.8782490221571|0.8782490221571|0.8782490221571|0.8782490221571|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96139321420182||-0.96139321420182|-0.96139321420182|-0.96139321420182|-0.96877026992362|-0.98002252796537|-0.99335835619377|-0.99484262249654|-1.0014917727067|-1.0058242077909|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|||-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0101923388535|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664||-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0325784721664|-1.0334205173444|-1.0597773325621|-1.0597773325621|-1.0597773325621|-1.0597773325621||-1.0597773325621|-1.0597773325621|-1.0597773325621|||-1.0597773325621|-1.0597773325621|-1.0597773325621|-1.0597773325621|-1.0597773325621|-1.0597773325621|-1.0597773325621|-1.0702847469563|-1.0702847469563|-1.0702847469563|-1.0702847469563|-1.0808719748385|0.95592499439649|0.95592499439649|0.95592499439649|0.95592499439649|0.94561726228606|0.94561726228606|0.94124140095062|0.92749045238834|0.92707274739323|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.92454426336223|0.91046588341322|0.88246206685268|0.87328648400849|0.87328648400849|0.86531831635972|0.86257590203307|0.85869544246486|0.84882827046504|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.83867640729|0.81908487539877|0.8070387427607|0.79837638190485|0.77375152101227|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875|-0.79135959189875
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.3050445925515|-1.319077287705|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3253598447202|-1.3284072833737|-1.3284072833737|-1.3460080841603|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2642778207156|1.2291975406908|1.2104972565729|1.1894406642707|1.1894406642707|1.1894406642707|1.1894406642707|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.1803764054856|1.161529396384|1.1450326425158|1.1042029639442|-1.2481784249095|-1.2481784249095|-1.2481784249095|-1.2632127861465|-1.2632127861465||-1.2632127861465|-1.2821809164114|-1.2882565382926|-1.2955627842974|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.2958135717577|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872||-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|-1.3185649831872|1.1941667441995|1.1941667441995|1.1941667441995|||1.1687963742316|1.16769049767|1.1671284360991|1.1671284360991|1.1671284360991|1.1671284360991|1.1671284360991|1.1671284360991|1.1671284360991|1.1671284360991|1.1671284360991|1.1671284360991|1.1409760562696|1.1255289545896|1.1178098841113|1.0902055152702|1.0668123006879|1.0668123006879|1.0652080840599|1.0546756394187|1.0507507067565|1.0366916287261|1.0366916287261|1.0366916287261|1.0164629009386|1.0082921216907|0.99451589385695|0.99451589385695|0.99451589385695|0.98216548588588|0.98216548588588|0.98216548588588|0.98216548588588|0.97712824771486|0.97318309042289|0.97318309042289|0.95687014629923|0.93925262964424|0.93925262964424|0.93925262964424|0.93916961524946|0.92796621691367|-1.0298256648276|-1.0298256648276||-1.0362427218348|-1.0362427218348|-1.0362427218348|-1.0362427218348|-1.0399919200375|-1.0441576958182|-1.0449565802252|-1.0449565802252|-1.0449565802252|-1.0449565802252|-1.0449565802252|-1.0449565802252|-1.0449565802252|-1.0449565802252|-1.061618417969|-1.0840204860001|-1.1132172009713|-1.1137513441158||-1.1137513441158|-1.1137513441158|-1.1244459099585|||-1.1310510311982|-1.1322789362692|-1.1325321353832|-1.1447579140308|-1.1591754450669|-1.1843616117228|0.9992449260066|0.9992449260066|||||0.65988614562596|0.64444991287749|0.64024791714395|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63096619193761|0.63012197884153|0.62810485531038|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.69851142517022|-0.70436290294254|-0.71140412920409|-0.71428735590319|-0.71428735590319|-0.71428735590319|-0.71428735590319|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.7328710915615|-0.73813688965844|-0.73813688965844|-0.73813688965844|-0.74007454893617|-0.74007454893617|-0.74007454893617|-0.74799273068029|-0.74799273068029|-0.74799273068029|-0.74799273068029|-0.74799273068029|-0.77188680960424|-0.77526940771846|-0.77526940771846
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.5577774339044|-1.567252681556|-1.5721829565501|-1.5721829565501|-1.5721829565501|-1.611592137387|-1.6184356936378|-1.6379840780808|-1.6380378592361|-1.7778198242573|-1.8051689791023|-1.8051689791023|-1.8051689791023|-1.8051689791023|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8139606560238|-1.8214020097412|-1.8214020097412|-1.880446728088|-1.8832863383683|-1.8832863383683|-1.8832863383683|-1.8832863383683|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6561682480672|1.6386591282265|1.5846212734532|1.5573569524897|1.5018604251354|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.7045237034045|-1.72697076858|-1.7374976710816|-1.7374976710816|-1.7374976710816|-1.737775168633||-1.7444723820416|-1.7677470485069|-1.7836077985607|-1.7934530838156|-1.8049479042848|-1.8354976613611|-1.8405529745519|-1.8635770428024|-1.8635770428024|-1.8635770428024|-1.8635770428024|-1.8635770428024|-1.9050855358268|-1.9684283622796|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.7106017819529|1.6912242363432|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|1.593534150348|-1.8705109051345||-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.8705109051345|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|||-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9080684605558|-1.9166277724675|-1.9166277724675|-2.1080247583382|-2.1080247583382|-2.1080247583382|-2.1080247583382|-2.1176231315097|-2.1176231315097|-2.1517525617649|-2.1517525617649|-2.1517525617649|-2.1517525617649|-2.1517525617649|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142||1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.8751188440142|1.7829098484051|1.6785109596265|1.654101917834|1.654101917834|1.654101917834|1.654101917834|1.654101917834|1.654101917834|1.654101917834||1.654101917834|1.6410143311225|1.6410143311225|||1.6410143311225|1.6025159088995|-1.7916692190743|-1.7916692190743|-1.7916692190743|-1.7916692190743|-1.7916692190743|-1.7916692190743|-1.7916692190743|-1.8205672616222|-1.8205672616222|-1.8205672616222|-1.8205672616222|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|1.6304118313507|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.848619774723|-1.9194386245409|-2.0238207514197|-2.1170230105089|-2.1356042416889|-2.1356042416889|-2.1356042416889|-2.1626158855578|-2.1681842960937|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562|-2.1715086652562
11273|7296|/equities/infomedia|ASXSMALLCAP|-1.819550405789|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6482049406136|1.6369814660035|1.6369814660035|1.6213682719825|1.6011036114294|1.5703929680805|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|1.5675466204813|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915||-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.6982776501915|-1.7114196330464|-1.7282440298306|-1.7549933519084|-1.7566592920841|-1.7693436597256|-1.7959373896285|-1.802760449806|-1.802760449806|-1.802760449806|-1.8043352997232|-1.8043352997232|-1.8043352997232|-1.8137058986479|-1.8190169856946|-1.8190169856946||-1.8190169856946|-1.831129993112|-1.8312330429772|-1.8312330429772|-1.8312330429772|-1.8312330429772|-1.8472034473131|1.6433928763024|1.6433928763024|1.6433928763024|1.6433928763024|1.6433928763024|1.6433928763024|1.6433928763024|1.6427336424783|1.6427336424783|1.6427336424783|||1.6269262731291|1.6238069600768|1.6111743987608|1.6060270999326|1.5611412496979|1.546823544813|1.4949729452578|1.4949729452578|1.4949729452578|1.4949729452578|1.4949729452578|1.4949729452578|1.4949729452578|1.4949729452578|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4903879155568|1.4090421652189|1.3486014169664|1.3486014169664|1.3369694752469|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.4963435494069|-1.5292705919084||-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5341880208825|-1.5396533681921|-1.5662815122662|-1.577257245653|-1.5857557679499||-1.5857557679499|-1.5857557679499|-1.5857557679499|||-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.5857557679499|-1.6033397013705|-1.6589885414487|-1.6646619733803|-1.6646619733803|-1.6646619733803|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651|-1.6775796735651
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-0.70002465327028|0.63101637165019|0.63101637165019|0.63101637165019|0.63101637165019|0.63001818568915|0.61738132339285|0.61736812968571|0.61033100539175|0.61033100539175|0.59842336568266|0.58269262747665|0.58021402841034|0.57968224955071|0.57510153688607|0.57510153688607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5711997247607|0.5702219116324|0.55663543471957|-0.59756525050101|-0.59756525050101|-0.59756525050101|-0.59756525050101|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.59869785514615|-0.60577539169284|-0.60947265849613|-0.61163629013192|-0.62959589580575|-0.63732877947533|-0.63814308883574|-0.63921986467341|-0.63921986467341|-0.64079542833073|-0.64079542833073|-0.64079542833073|-0.65199491136055|0.60949329646133|0.60949329646133|0.60949329646133||0.60949329646133|0.60949329646133|0.60152033536194|0.58905038202866|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|0.58622839385357|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62286297295561|-0.62621583942728||-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|||-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62621583942728|-0.62635091614013|-0.6340010240264|-0.63708446915362|-0.6375425567771|-0.6375425567771|-0.644769501967|-0.64724389080954|-0.64749321412988|-0.65888134055609|-0.65963746433487|-0.65963746433487|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61983303238383|0.61064778554695||0.60794200155754|0.60104668972249|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59710700621835|0.59678560948628||0.58615067111406|0.57898230816298|0.57898230816298|||0.57222496198939|0.57222496198939|0.57222496198939|0.57222496198939|0.57222496198939|0.57222496198939|0.55782802647922|0.55782802647922|0.55782802647922|0.55782802647922|0.55230891645588|0.54645431969604|0.5338325070506|0.5338325070506|0.53314727734257|0.52405252269825|0.52005835828871|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.51948270635498|0.5098419005859|0.50760210831829|0.50312215902652|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55483210945135|-0.55673011163997|-0.55673011163997|-0.55673011163997|-0.55673011163997|-0.56303345737774|-0.56948161983842|-0.56984069572946|-0.57537858273211|-0.58153173753093|-0.5824920877599|-0.5824920877599|-0.5824920877599|-0.58554674682609|-0.59449639251488|-0.59916265729023
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0423787612535|3.0400972875079|3.0400972875079|3.0395525464438|3.0389472785948|3.0382747587626|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527|-3.0671879932527
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.508566630003|1.508566630003|1.4945184788408|1.4872141491854|1.4872141491854|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4794514401272|1.4730015908695|1.4125017496189|1.396113034999|1.3535254589936|1.3535254589936|1.3535254589936|1.3535254589936|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.332012276271|1.3255090642601|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4302829589304|-1.4592032924688|-1.4760592067017|-1.4802582786129|-1.4802582786129|-1.481368267689|-1.481368267689|-1.4906869664831|-1.5178234154113|-1.5178234154113|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5210575404467|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5322350424366|-1.5388511733859|-1.5388511733859|-1.5388511733859|-1.5556680313579|-1.5642512574487|-1.5642512574487|-1.5642512574487|-1.5642512574487|-1.5875014082914|-1.5995848660475|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.6006868578257|-1.626280069506|-1.626280069506|-1.6421804736825||-1.6421804736825|-1.6421804736825|-1.6421804736825|-1.6421804736825|-1.6613116342461|-1.6786796537413|-1.7076995601669|1.5647394837689|1.5647394837689|1.5647394837689|1.5647394837689|1.5647394837689|1.5647394837689|-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6742704717932|||-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6742704717932|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.6771294586369|-1.7923660601189|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6154479750711|1.6104977405422|1.6069419821493|1.5503521849041|-1.6708192089793|-1.6708192089793|-1.6708192089793|-1.6708192089793|-1.6708192089793|-1.6708192089793|-1.6708192089793||-1.6738295925552|-1.6738295925552|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226||1.5465858160226|1.5465858160226|1.5465858160226|||1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.5465858160226|1.4673175545498|1.4270195135324|1.4039105848967|1.3885117654998|1.365130686732|1.365130686732|1.365130686732|1.365130686732|1.3604229754561|1.356303295201|1.3529503889207|1.3529503889207|1.3529503889207|1.3529503889207|1.3255004427305|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|1.3089292232138|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4415615137786|-1.4564572502474|-1.463008025101|-1.5061200225918|-1.5195309086307|-1.5195309086307|-1.5553121614969|-1.5954856992337|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.607810305505|-1.608376982954|-1.608376982954|-1.6131966546143|-1.618551845348|-1.6262834003925|-1.6262834003925|-1.6262834003925|-1.6398101589189|-1.6398101589189|-1.6398101589189
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|3.0171044671268|2.9953937887848|2.9919059364517|2.9919059364517|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9888431442996|2.9537146370963|2.9482963191768|2.9482963191768|2.9482963191768|2.9482963191768|2.9482963191768|2.9482963191768|2.9392181355976|2.9332979872517|2.9321781555883|2.9321781555883|2.9321781555883|2.9283063534444|2.9283063534444|2.9277238776587|2.9277238776587|2.9121932641558|2.9107323772|2.9107323772|2.8969844293063|2.8969844293063|2.8638715028173|2.8265239132119|2.8100265675864|2.7978105464199|2.7978105464199|2.7767721947597|2.7767721947597|2.7608580916641|2.7566766068668|2.7566766068668|2.7545974560032|2.7545974560032|2.7545974560032|-2.9203999971928|-2.9203999971928|-2.9203999971928||-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-2.9203999971928|-3.0182222630781|2.85876923189|2.85876923189|2.85876923189|2.8509496051274|2.8509496051274|2.8366106702445|2.8317896208893|2.825480981831|2.825480981831|2.8130343580293|2.7872603893333|2.7769560681507|2.7671734874696|2.7618595036368|2.7387327521488|2.7369252806952|2.7304725388741|2.7207685713974|2.7207685713974|2.7108539745771|2.7089204468281|2.7089204468281|2.7089204468281||2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.7089204468281|2.6976893917224|2.6941990790852|-2.7722658210384|-2.7722658210384|-2.7722658210384|-2.7722658210384|-2.7722658210384|||-2.7722658210384|-2.7722658210384|-2.797517557209|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8016748123524|-2.8129720084268|-2.8140905677969|-2.8140905677969|-2.8140905677969|2.7404435714265|2.7404435714265|2.7404435714265|2.7404435714265|2.7404435714265|2.7404435714265|2.7354928608493|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7309361828914|2.7271513159132|2.7254459653802|2.7224399949121|2.7165999705049|2.716550598794|2.716550598794|2.716550598794|2.716550598794|2.716550598794||2.716550598794|2.716550598794|2.6861673574246|2.6735192913255|2.6633439468693|2.6633439468693|2.6633439468693|2.6633439468693|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439||-2.7643827730439|-2.7643827730439|-2.7643827730439|||-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7643827730439|-2.7720919642207|-2.7817688422465|-2.7864098236587|-2.7976047180349|-2.7976047180349|-2.7978941359183|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|-2.8088740707516|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7034213260203|2.7004681379033|2.6971868177733|2.6868392804263|2.6868392804263|2.6868392804263|2.6868392804263|2.6770436475673
11278|18556|/equities/mystate|ASXSMALLCAP|-4.0322939764243|-4.0408822177495|-4.0782024593978|-4.1138361263969|-4.1214279800747|-4.1214279800747|-4.1214279800747|-4.1488088799951|3.8165806984245|3.8165806984245|3.8165806984245|3.8165806984245|3.8165806984245|3.8165806984245|3.803124067143|3.803124067143|3.712360087319|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.9365213544948|-3.983912590674|-3.9907362897434|-4.0224846556494|-4.062091224718|-4.062091224718|-4.062091224718|-4.062091224718|-4.062091224718|-4.062091224718|3.8587070395976|3.8587070395976|3.8587070395976|3.8587070395976|3.8587070395976|3.8587070395976|3.8227301229404|3.7791445773361|3.7596050811607|3.6828944630974|3.6509938182161|3.6466597916601|3.6247245412174|3.6247245412174|3.6247245412174|3.6247245412174|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.6008534252198|3.5988930860605|3.5988930860605|3.581865583169|3.581865583169|3.581865583169|3.581865583169|3.581865583169|3.581865583169||3.581865583169|3.5665173114533|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4917568207124|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046||3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4685313706046|3.4571375219476|3.4571375219476|3.4568981099585|3.4568981099585|||3.4176644537691|3.3640716047026|3.3484128946438|3.3154480156063|3.3154480156063|3.2610533829926|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.4528725393454|-3.5537472177258|3.2463919797749|3.2461589007442|3.2461589007442|3.2461589007442|3.2461589007442|3.2461589007442|3.2461589007442|3.2461589007442|3.2461589007442|3.2461589007442|3.2461589007442|3.2112876738514|3.1911528999503|3.1551698771776|3.1451888181171|3.1301242211896|3.1301242211896|3.1301242211896|3.1301242211896|3.1301242211896|3.1301242211896|3.0784713934349||3.0660793196809|3.0405170334881|3.0405170334881|3.0405170334881|3.0405170334881|3.0405170334881|3.0405170334881|3.0405170334881|3.0405170334881|3.0405170334881|3.0405170334881|3.0356817321121|3.0356817321121|3.0356817321121|2.9968686055408|2.9929858798434|2.9929858798434|2.9597064780582||2.9225507644121|2.9225507644121|2.9225507644121|||2.9225507644121|2.9225507644121|2.9225507644121|2.9225507644121|2.9225507644121|2.9225507644121|2.9225507644121|2.916297209521|2.916297209521|2.906441344442|2.8943792731917|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.88930542107|2.881450463617|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.045957113868|-3.0659444659626|-3.0659444659626|-3.0659444659626|-3.0659444659626|-3.109938260546|-3.1527091492444|-3.1552324018246|-3.1791758166132|-3.1791758166132|-3.1885286951924|-3.1966985623996|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.205238350744|-3.2330426071695|-3.2465014742313|-3.2465014742313|-3.2465014742313|-3.2465014742313|-3.2579166331226|-3.2579166331226|-3.2579166331226
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-7.8716310172899|-7.8716310172899|-7.8716310172899|-7.9790345463072||7.482791464047|7.482791464047|7.482791464047|7.482791464047|7.482791464047|7.4419899434032|7.3938479814594|7.3938479814594|7.3938479814594|7.3492750761316|6.9936389787777|6.8834876863806|-7.456033101976|-7.456033101976|-7.456033101976|-7.456033101976|-7.456033101976|-7.456033101976|-7.5761477851207|-7.9390532069002|-8.1114479758777|-8.2388309878815|7.9739739489275|7.9739739489275|7.8499059941687|7.8499059941687|7.803783975963|7.6188765078829|7.6188765078829|7.6188765078829|7.6188765078829|7.6188765078829|7.6188765078829|7.5512513617726|7.1819457191065|6.8537600739301|6.8537600739301|6.4541776956784|6.3923184152576|6.3923184152576|6.3701462534882|6.3701462534882|6.3044105729049|-7.1440787781637|-7.2842329536152|-7.2842329536152|-7.333769413107|-7.333769413107|-7.333769413107|-7.4845305120422|-7.4845305120422|-7.5623216142715|-7.5623216142715|-7.6236904981468|-7.6729897263684|-7.792766121034|-7.9364895721594|-7.9364895721594|-7.9364895721594|-7.9364895721594||-7.9364895721594|-7.9364895721594|-7.9364895721594|-8.3983216705499|-8.5917853357612|-8.5917853357612|-8.5917853357612|-8.7420060380694|-8.7420060380694|-8.7420060380694|-8.7420060380694|7.9273724040871|7.9273724040871|7.9273724040871|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|-8.5132946765777|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8889650843345|7.8477391690902|7.7858210107675||7.6316436716382|7.6316436716382|7.6316436716382|7.6187467718916|7.6187467718916|7.6187467718916|7.6187467718916|7.6187467718916|7.6187467718916|7.4197187053712|7.0780205845339|6.6928004025864|6.617556227517|6.5860568403608|6.5860568403608|6.5700633127829|6.4106257844126|||-6.8291685708544|-6.8291685708544|-6.8291685708544|-6.8407430525379|-6.8808256912846|-6.894901065|-6.894901065|-6.894901065|-6.894901065|-7.069890503495|-7.3219016623706|-7.3219016623706|-7.5426683240699|-7.5960204130595|-7.6855905038265|-7.6855905038265|-7.6855905038265|-7.7534338878423|-7.9388154796793|-8.045628473939|-8.1179203167905|-8.3443559160221|-8.7144517415822|-8.7144517415822|-8.7160574853487|-8.7967305117257|-9.216367290352|-9.4742970973631|-9.8174379590307|-9.8174379590307|-9.8174379590307|-10.412153403312|-15.083267528689|-15.083267528689|-15.083267528689|-15.083267528689|-15.090862989587|-15.090862989587|-15.090862989587|-15.090862989587|-15.090862989587|-15.099847793758|-15.140386528638|-15.185985135665||-15.396094851616|-15.529808185869|-15.529808185869|-15.668676109638|-15.909084447585|-16.051462201379|-16.051462201379|-16.102735497446|-16.168595024713|-16.168994370178|-16.244437843644|-16.438264429661|-16.551404489514|-16.746560270517|-16.895622658431|-16.972357988026|-17.043176279759|15.712450991889||15.712450991889|15.712450991889|15.712450991889|||-16.961179156007|-16.961179156007|-16.961179156007|-16.961179156007|-16.961179156007|-16.961179156007|-17.065467522103|-17.065467522103|-17.548852361527|-17.916224812233|-18.174971526158|-18.224412751741|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.29728452504|-18.330871707205|-18.564856880245|-18.650193989201|-18.650193989201|-19.2968822187|-19.327200205951|-19.327200205951|-19.359198008826|-19.359198008826|-19.780220785461|-19.828022840644|-19.906389137966|-19.906389137966|-19.906389137966|-19.906389137966|-19.906389137966|-21.022654635887|21.629733755673|21.629733755673|21.629733755673|21.629733755673|21.629733755673|21.629733755673|21.604703799978|21.380226762311|21.200252064087|20.928057891371|20.603150957082|20.603150957082|20.603150957082|-21.0180064364|-21.0180064364|-21.0180064364|-21.0180064364|-21.0180064364|-21.0180064364|-21.051119716491|-21.193542878232|-21.193542878232|-21.762825983985|-21.797006335062|-21.797006335062|-22.224452140378|-23.121614167477|-23.307903498837|22.489167708105
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-0.1733929388505|-0.1733929388505|-0.17696437077188|-0.1783047733479|-0.1783047733479|-0.18191947843475|-0.18191947843475|-0.18704565572571|-0.18704565572571|-0.19338406079158|-0.19514895703114|-0.19599884280139|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.19742728545027|-0.20214142980131|-0.20347707932565|-0.20347707932565|-0.20636342206899|-0.21703817541221|-0.21703817541221|-0.22684797721681|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.18593239689463|0.1793693293531|0.17791035819929|0.17378928814642|0.16865475894469|0.16433861985756|0.1617825802325|0.1617825802325|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19161885099831|-0.19846538887226|-0.20079487712078|-0.20474675961105|-0.20474675961105|-0.20653921200498|-0.20653921200498|-0.20921023089206|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17378978559633|0.17365531434903|0.17350590185202|0.16232209515764|0.16232209515764|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.16105476540178|0.15822192890036|0.15822192890036||0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15822192890036|0.15052436223281|0.14697151885709|0.14607946774784|0.14119940721794|0.1376844583998|0.1376844583998|0.13242717573486|||0.130752416556|0.12750267800901|0.12687766637349|0.12687766637349|0.12687766637349|0.12687766637349|0.12125296323327|0.12055884664619|0.12044939037025|0.12044939037025|0.12044939037025|0.12044939037025|0.11839430286634|0.11839430286634|0.11701882879953|0.11701882879953|0.11701882879953|0.11701882879953|0.11701882879953|0.11029869512298|0.10864019557211|0.10864019557211|0.10864019557211|0.10460021983555|0.10150024091723|0.098889153677258|0.09668239231246|0.096274559685323|0.096274559685323|0.096138400461645|0.094152347067589|0.094152347067589|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603||0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603||0.093969827432603|0.093969827432603|0.093969827432603|||0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.093969827432603|0.089966475454933|0.088573862129855|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|0.088229490563386|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.099872065303815|-0.10180228986463|-0.10461366011723|-0.1055548793777|-0.1055548793777|-0.1055548793777|-0.1055548793777|-0.1072832009808|-0.10975911003193|-0.11262123349465|0.090601502270636
11281|7597|/equities/aus-agricul|ASXSMALLCAP|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3312595817066|1.3279966657512|1.3279966657512|1.3279966657512|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.4690377322749|-1.5058752329168|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.4062025200047|1.3868916973712|1.3559907327363|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579||-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4347276180579|-1.4388640224485|-1.4463566992384|-1.4463566992384|||-1.4463566992384|-1.4484518936057|-1.4538354399888|-1.4564838280378|-1.4744264671204|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4746977285519|-1.4777197060733|-1.4810334143836|-1.4810334143836|-1.4810334143836|-1.4810334143836|-1.4810334143836|-1.5197593501099|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531||1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3794960726531|1.3706900465523|1.3324334608222|1.3243704423535|1.3058404888176|1.3058404888176|1.3058404888176||1.3058404888176|1.3058404888176|1.3058404888176|||1.3058404888176|1.3058404888176|1.3058404888176|1.3058404888176|1.3058404888176|1.3058404888176|1.3005128703322|1.3005128703322|1.291468359501|1.291468359501|1.291468359501|1.291468359501|1.2838537046985|1.2740041160668|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2653021556967|1.2164468150264|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.343120880906|-1.3854120859219|-1.4101193999821|-1.4101193999821|-1.4101193999821|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4127900472545|-1.4172667321523|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793|-1.424699516793
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4628524255175|4.4598357358926|4.4553732253174|4.2315258557112|3.9655841781597|3.875648943793|-4.3630258529137|-4.3630258529137|-4.3761399155138|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3807998283557|-4.3844622676907|-4.3844622676907|-4.3844622676907|-4.3844622676907|-4.5860690083037|-4.7161880826432|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.2370055190853|4.1927842290459|4.1498951360843|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.672238128762|-4.7963756117341|-4.8465286397401|-4.950961298347|-4.950961298347|-5.0277348034917|-5.073594357497|-5.162866676505|-5.162866676505|-5.162866676505|-5.162866676505|-5.1685083862386|-5.1685083862386|-5.2614838175555|-5.2614838175555|-5.2614838175555|-5.2614838175555|-5.2766484742451|-5.3323870770455|-5.4115415008333|-5.4690018092|-5.4690018092||-5.5430572998086|-5.6974164305842|-5.6974164305842|-5.8454628055533|-5.9238473646332|-5.9640089249524|-5.9640089249524|-6.0989615240107|-6.0989615240107|-6.3416239727879|-6.4265730986066|-6.4265730986066|-6.5361921664815|-6.6991022026916|-6.9206693080155|-7.0320609355522|-7.0320609355522|-7.2711785131641|6.6139421575661|6.6139421575661|6.6139421575661|6.6139421575661|6.6139421575661|6.6139421575661|6.5854913518822|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759||6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5634115520759|6.5297873414151|6.5297873414151|6.5297873414151|6.5297873414151|||6.456430531938|6.278864399432|6.278864399432|6.278864399432|6.278864399432|6.278864399432|6.222071532672|6.1485786102591|6.1485786102591|6.1485786102591|6.1485786102591|6.1485786102591|6.1485786102591|6.1485786102591|6.1485786102591|6.1485786102591|6.1214762685892|5.9844181005819|5.8943535160868|5.861781631559|5.7986460379427|5.7379400654706|5.5871557840674|5.2451731771197|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.7289077427038||-5.7289077427038|-5.7289077427038|-5.7289077427038|-5.796008735459|-5.8969245290081|-5.8969245290081|-6.0560271580264|-6.1139191609009|-6.1337992064802|-6.2325545541278|5.6015067288469|5.6015067288469|5.6015067288469|5.6015067288469|5.6015067288469|5.6015067288469|5.6015067288469|5.6015067288469||5.6015067288469|5.6015067288469|5.5719216720056|||5.5719216720056|5.472135426357|5.3879282493885|5.2082533328064|5.2063926026035|5.1842250306553|5.1842250306553|5.1842250306553|5.1842250306553|5.1842250306553|5.0602499863777|4.9802779247665|4.9047532402039|4.8652812466092|4.7875347650787|4.7067053888397|4.680228402676|4.5163648155683|4.4554050263822|4.3393391831119|4.2086472462506|4.2086472462506|4.2086472462506|4.0684972285|4.0683303407792|4.0220337236329|3.9100373149364|3.8072635995513|3.6414040577816|3.5598932915713|3.5430164668032|3.5430164668032|3.4444627334749|3.3799586351354|3.3332874438983|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.3054338103619|3.2043708966934|2.9481898332926|2.803544259214|2.7006046641133|-3.199808999312|-3.199808999312|-3.2964543064569|-3.3388381622604|-3.410429974523|-3.410429974523|-3.410429974523|-3.410429974523|-3.4554777499998|-3.5127530889339|-3.5313922648769|-3.6187691826667|-3.64363244055|-3.7284804502934|-3.7927561644944|-3.8452845419152|-3.8844828169327|-3.9431313505199|-3.9431313505199
11283|8654|/equities/service-stream|ASXSMALLCAP|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3768248052119|1.3673299581326|1.3673299581326|1.3480054968503|1.3466728124251|1.3441639539183|1.3441639539183|1.3326768074916|1.3326768074916|1.3326768074916|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4064728450474|-1.4277071378475|1.3003133384538|1.3003133384538|1.2878481048293|1.2638589892064|1.253732261092|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.252589169857|1.2481546244324|1.2412829091484|1.2328143374053|1.2084047679468|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1874923827945|1.1765193478596|1.1669658904089|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403||-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2663042124403|-1.2678447125738|-1.2678447125738|-1.2706607578403|-1.283095213904|-1.2971392054789|-1.2971392054789|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697|1.2143229223697||1.2143229223697|1.185985078955|1.185985078955|1.1780389774114|1.1764321910308|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|||1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1702691580841|1.1600212880847|1.1489151609382|1.1489151609382|1.141016842308|1.1291853800773|1.1257843960655|1.1257843960655|1.0967048394826|1.0957831859751|1.0772591432116|1.0586212564598|1.0549958667369|1.0233287503556|0.97480969851053|0.96617748146627|0.95630829207735|0.94381480606217|0.91062750520329|0.87800978021852|0.87800978021852|0.87800978021852|0.87800978021852|0.87800978021852|0.87800978021852|0.87800978021852|0.87800978021852|0.87800978021852|0.87800978021852|0.87209419958052|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743||0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743||0.8647913544743|0.8647913544743|0.8647913544743|||0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.8647913544743|0.85254595338954|0.82822030708688|0.82822030708688|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82203917108605|0.82198800866946|0.80137554280343|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.90177423200674|-0.9377347699492|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.85374174571429|0.84610193809309|0.83816878818184|0.83295532573778|0.83295532573778|0.82667170141318
11284|10536|/equities/carnarvon|ASXSMALLCAP|-0.16898703724933|-0.17121334553886|-0.17121334553886|-0.17121334553886|-0.1732126921007|-0.1732126921007|-0.1732126921007|-0.1732126921007|-0.17495855022238|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17565617855089|-0.17618817251715|-0.17618817251715|-0.17618817251715|-0.17826463957399|-0.17946071182986|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18236872970017|-0.18957636967801|-0.19091818498796|-0.19699241985022|-0.20804713108075|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21063402152124|-0.21653779851135|-0.21754200046522|-0.2207308709347|-0.2207308709347||-0.22525651667115|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19575171343012|0.19277967122444|0.18175705910088|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.2067154737864|-0.20718386135213|-0.20758134058699|-0.20758134058699|-0.20758134058699|-0.20758134058699||-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|||-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20823843965633|-0.20998715570352|-0.21081906348226|-0.21174340545864|-0.2133277237624|-0.2133277237624|-0.2133277237624|-0.21453080576991|-0.2148183424101|-0.2148183424101|-0.2148183424101|-0.2148183424101|-0.21729815876327|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.21733076532003|-0.22175516836883|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105||0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105|0.19181052923105||0.18895614759681|0.18522904997134|0.1820600475433|||0.17642363866541|0.17642363866541|0.17642363866541|0.17642363866541|0.15560958987445|0.15410609987865|0.15410609987865|0.15410609987865|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.1517881749202|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386|0.13951853236386
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|-0.27165863698133|-0.27434293137003|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27536467639522|-0.27993097277113|-0.27993097277113|-0.27993097277113|-0.28408997805724|-0.28529626694371|-0.28529626694371|-0.29616251551497|-0.29934724131545|-0.29955249538378|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24928115111066|0.24725684138883|0.24611871841603|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.23873425310715|0.22118425799574|0.22118425799574|0.21159361946545|-0.2564213377576|-0.2564213377576|-0.2564213377576|-0.2564213377576|-0.2564213377576|-0.26130148325153|-0.26950800589068|-0.26950800589068|-0.27125889748713|-0.27389878382706|-0.27669308886952|-0.28354786867374||-0.28449763782017|-0.29138626133063|-0.29709584486329|-0.30178442597175|-0.30178442597175|-0.30178442597175|-0.30364936589957|-0.305358606661|-0.305358606661|-0.305358606661|-0.305358606661|-0.305358606661|-0.31262067300814|-0.31624518795961|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.32009019285437|-0.3309335554639|-0.34135275506306|-0.34135275506306|-0.34135275506306|-0.34135275506306|-0.348447511851||-0.35244168314581|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35313784658736|-0.35931982629636|-0.3769380482521|-0.3769380482521|-0.38270894382688|-0.39606550274395|-0.40118389922274|-0.41131544000454|-0.41465354102859|-0.41465354102859|||-0.41465354102859|-0.41465354102859|-0.42517061352739|0.35028833085211|0.35028833085211|0.35028833085211|0.35028833085211|0.35028833085211|0.35028833085211|0.35028833085211|0.35028833085211|0.34407036926914|0.32579676545167|-0.40105228920237|-0.40105228920237|-0.40105228920237|-0.40105228920237|-0.40105228920237|-0.40105228920237|-0.40255810374966|-0.40673122864023|-0.40692359386832|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557|-0.41162195569557||-0.41162195569557|-0.41162195569557|-0.41985774278953|-0.4340086009802|-0.44389844235464|-0.45061536993858|-0.45061536993858|-0.47125109680584|0.38887402282872|0.38887402282872|0.38887402282872|0.38887402282872|0.38887402282872|0.38887402282872|0.38887402282872|0.38887402282872|0.38887402282872|0.38887402282872||0.38887402282872|0.36874890677044|0.36097101924496|||-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.40905888173036|-0.42173208895715|-0.43025787344014|-0.43945320469842|-0.44092022128354|-0.44212804986733|-0.44212804986733|-0.44212804986733|-0.44212804986733|-0.44458671525339|-0.44731856568235|-0.45035395504786|-0.45122661228261|-0.46080733433124|-0.46728593326009|-0.47420659237875|-0.47911843849303|-0.47957603515389|-0.4881400303841|-0.49321114043398|-0.49634570954027|-0.49927300907708|-0.50808111437533|-0.52036789565587|-0.53457542988221|-0.55480603412964|-0.57409005017389|-0.59426670936864|-0.61029633678905|-0.6136626032537|||-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|||-0.68331311569244|-0.68331311569244|-0.68331311569244|-0.68331311569244|||-0.68331311569244|-0.68331311569244|-0.69353386075934|-0.69353386075934|-0.69353386075934|-0.69353386075934|-0.69353386075934|-0.72222850953694|-0.74924766725033|-0.75927491989102
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.13140804668292|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.13573860940638|-0.14017112076102|-0.14017112076102|-0.14880124611786|-0.15584472450999|-0.15584472450999|-0.15584472450999|-0.15584472450999|-0.15584472450999|-0.16232747041944|-0.16744132341504|-0.16744132341504|-0.17299035855532|-0.18193373242352|-0.1824263658163|-0.18297373625272|-0.18675769418029|-0.18675769418029|0.16615310968144|0.16615310968144|0.16615310968144|0.16615310968144|0.15044789746054|0.14716433137266|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.16676221058592|-0.17723579225524|-0.17826950032014|-0.17826950032014|-0.17918832769546|-0.18534814175139|-0.19816460274072|-0.20625802088506|-0.20625802088506|-0.20625802088506|-0.20709224248072||-0.20871359914696|-0.21162622405595|-0.21264025054051|-0.21501694544239|-0.22335216401995|-0.22830796075067|-0.23048106809679|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20903761975604|0.20893069017417|0.19881187416322|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144|-0.22656293184144||-0.22909769962874|-0.2306641094734|-0.23796012256429|-0.25051124812149|-0.26834582505385|-0.27093980425773|-0.28632200635337|0.22297555316528|-0.21422035159299|-0.21422035159299|-0.21422035159299|-0.21422035159299|-0.21422035159299|-0.21422035159299|-0.21422035159299|-0.21422035159299|-0.21422035159299|||-0.21422035159299|-0.21422035159299|-0.21635594700916|-0.22025660712569|-0.22203067813184|-0.22203067813184|-0.22203067813184|-0.22475631009502|-0.22972923264419|-0.23331025955318|0.19564294676522|0.19564294676522|0.19564294676522|0.19564294676522|0.19564294676522|0.19564294676522|0.19564294676522|0.19564294676522|0.19564294676522|-0.23173381279112|-0.23173381279112|-0.23173381279112|-0.23173381279112|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.23760813113959|-0.25539791762732|-0.27877546797088|-0.28669497232626|-0.29216107489875|-0.30936552623677|-0.30936552623677||-0.31207279904868|-0.31730310005375|-0.31969517355874|-0.31969517355874|-0.33855018555804|-0.3456113315256|-0.35956814296063|-0.37507570956611|-0.38508412213748|-0.3942601313373|-0.40528903462054|-0.41198780478771|-0.42291704815768|-0.42291704815768|-0.43546339485538|-0.44218153824952|0.4066945074736|0.4066945074736||0.4066945074736|0.4066945074736|0.4066945074736|||0.4066945074736|0.4066945074736|0.4066945074736|0.4066945074736|0.4066945074736|0.4066945074736|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41051564515375|-0.41210071081081|-0.4253896765594|-0.43467861931319|-0.43467861931319|-0.44130956542486|-0.44812174320214|-0.45013525784009|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.4646267580714|-0.48333528999114|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.49370745348787|-0.50059561269342|-0.50059561269342|-0.51943902544841|-0.51943902544841|-0.52826558740785|-0.54520443102521|-0.54520443102521|-0.55883824020407|-0.57176471186767|-0.59237744557736|-0.59315151033248|-0.59315151033248|-0.59315151033248|-0.60658403315101|-0.60658403315101|-0.60658403315101|-0.60658403315101|-0.60926002239689|-0.62056669896956|-0.64285187264411|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.66366297950448|-0.67295886134773|-0.67578762610388|-0.68698624592834
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0.52923441979162|0.52923441979162|0.52923441979162|0.50748266945141|0.48942518642498|0.47700638855623|0.47700638855623|0.46000712872795|0.45889682307566|0.45266315489704|0.43962572183536|-0.51723013091116|-0.51723013091116|-0.51723013091116|-0.51723013091116|-0.51723013091116|-0.51723013091116|-0.51723013091116|-0.51723013091116|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|||0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.44318984752623|0.42187760942211|0.41764178400824|0.40515752606468|0.39739726012368|0.37099696668673|0.36765056741443|0.36765056741443|0.34012416811155|0.34012416811155|0.31347129147766|0.28996809270116|0.28163122133118|0.2739729004687|0.2739729004687|0.2739729004687|0.27330321764349|0.26018915010086|0.26018915010086|0.25645962499001|0.25645962499001|0.25645962499001|0.25645962499001|-0.23015595980906|-0.51360305979591|-0.51360305979591|-0.51360305979591|-0.51360305979591|-0.53122563477734|-0.54080625006865|-0.54167086309549|-0.54167086309549|-0.54167086309549|-0.54167086309549|-0.54167086309549|-0.54167086309549|-0.54167086309549|-0.54167086309549|-0.54167086309549|-0.55018983920809|-0.55076648781031|-0.5628598508316|-0.5628598508316|-0.58151094417635|-0.60001216940155|-0.62779130496438|-0.64587920747262|-0.65986576502039|0.52343503174884|0.52343503174884|0.52343503174884|0.52343503174884|0.51103892522501|0.50504321408986|0.46615914451545||-0.56632452099099|-0.56632452099099|-0.56632452099099|-0.56632452099099|-0.56632452099099|-0.56702725190337|-0.57463959387376|-0.57463959387376|-0.57463959387376|-0.58404399213343|-0.59227110343011|-0.59807900804979|-0.60008779519909|-0.60731980595449|-0.62646642099331|0.54617651559931|0.54617651559931|||0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|0.54617651559931|-0.6865797582262|-0.6865797582262|-0.6865797582262|-0.6865797582262|-0.71842195623377|-0.7576910647337|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976||0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.66886023898976|0.65921016264424|0.65921016264424|0.65812782301205|0.65812782301205|0.65812782301205|0.65812782301205|0.65812782301205|0.65812782301205|0.65812782301205|0.61847537373721||-0.82784118559923|-0.82784118559923|-0.82784118559923|||-0.82784118559923|-0.82784118559923|-0.82784118559923|-0.82784118559923|-0.82795205340668|-0.82795205340668|-0.8316134040652|-0.83457046141208|-0.85230051135555|-0.86098691717283|-0.86098691717283|-0.86098691717283|-0.86098691717283|-0.88109657384175|-0.88382245497636|-0.88382245497636|-0.88382245497636|0.69534281189621|0.69534281189621|0.69534281189621|0.69534281189621|0.69534281189621|0.69534281189621|0.69534281189621|0.69534281189621|0.69534281189621|0.69534281189621|0.60926980437373|0.57807753220239|0.54453059848854|0.5209019540601|0.5209019540601|0.50877996604232|0.50686271255559|0.50686271255559|0.50686271255559|0.50686271255559|0.50686271255559|0.50686271255559|0.50040299434736|0.49044779759065|0.4449419834152|0.4332688558913|0.40474319665705|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51105300956323|-0.51505889520992|-0.51673211075586|-0.53248011478364|-0.54608902675774|-0.57065446391003|-0.60183828753781|-0.61108641673616|-0.61108641673616|-0.61108641673616|-0.61108641673616|-0.66565157196579|-0.67961286032264
11288|14253|/equities/cooper-energy|ASXSMALLCAP|-2.2834178066814|-2.3385087954296|-2.3395332944938|-2.3677566926289|-2.4851201600729|-2.4851201600729|-2.4851201600729|-2.497920348346|-2.5107148656971|-2.5107148656971|-2.5107148656971|-2.5107148656971|-2.5107148656971|-2.5107148656971|-2.5291965888026|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.2026811077358|2.1555104602444|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1290994859235|2.1068560123992|2.0940357612738|2.0940357612738|2.0940357612738|2.0940357612738|2.0940357612738|2.0934767775148|-2.5193059922162|-2.5193059922162|-2.5193059922162|-2.5193059922162|-2.5193059922162|-2.5193059922162|-2.5193059922162|-2.5475882008492||-2.5475882008492|-2.5475882008492|-2.6500881595544|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.2710343666805|2.228448146795|2.2021968830678|2.1579818845958|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383||2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|2.0113721051383|1.998314580659|1.998314580659|1.998314580659|1.9881741599096|1.9881741599096|1.9881741599096|||1.9881741599096|1.8870746775748|1.8414385011171|1.8414385011171|1.8414385011171|1.8414385011171|1.8414385011171|1.8323747769964|1.8192939378567|1.7761697877057|1.7508249005353|1.7196550590766|1.5842055195981|1.5044284589218|1.4157869161419|1.3899133714815|1.3899133714815|1.3899133714815|1.3899133714815|1.3899133714815|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6679967680271|-1.6690133597047|-1.6690133597047|-1.6690133597047|-1.6725294401181|-1.6725294401181|-1.6725294401181|-1.6725294401181|-1.6725294401181|-1.6725294401181||-1.6725294401181|-1.6747915733669|-1.6907976314872|-1.6907976314872|1.4360905012387|1.4360905012387|1.4360905012387|1.4360905012387|1.4360905012387|1.4360905012387|1.4120813697464|1.3974423375269|1.3811605377134|1.3811605377134|1.3450297231074|1.2567333109507|1.2112909563524|1.2044365613707||1.1155659257315|1.0709908470999|1.0274807860996|||1.0257831801469|1.0189578417269|1.0189578417269|0.97568623923894|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.1923110148462|-1.2351091130081|-1.2654847231807|-1.2654847231807|-1.2654847231807|-1.2654847231807|-1.3140060401959|-1.3179620412767|-1.3614801993834|-1.3652945217012|-1.3948053750137|-1.3948053750137|-1.4023221833551|-1.4046553155939|-1.4072476847481|-1.4101280949194|-1.4674980863022|-1.4710544661336|-1.4750059992796|-1.479396591664|-1.4842750276466|-1.4847617698787|-1.4847617698787|-1.4847617698787|-1.4847617698787|-1.4847617698787|-1.4847617698787|-1.4847617698787|-1.4847617698787|-1.4847617698787
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.748402902797|-28.748402902797|-29.39378210937|-31.645312700394|-31.889792135162|26.02395422806|26.02395422806|26.02395422806|24.926059859215||22.819511776962|22.116543467433|22.116543467433|||22.116543467433|22.116543467433|22.116543467433|18.607826426725|18.067583511384|16.935093400778|16.281770597897|15.770300215044|15.127000192313|14.607778288158|13.67419801954|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|13.621596440869|-17.345490297633||||-17.345490297633|-17.345490297633|-17.345490297633|-17.345490297633|-17.345490297633|-17.345490297633|-17.77443359622|-17.933815248903|-18.328127816977|-18.686808749109|-19.303676680359|-19.33853009413|-19.410589040101|-19.457616297713|-19.457616297713|-19.457616297713|-19.457616297713|-19.457616297713|-19.952628327974|-19.952628327974|-19.952628327974|-20.747364999595|-20.929849838485|-21.405389069704|-22.18821022156|-22.799122620988|-23.05180200092|-23.054225428811|-23.455250192474|-23.795276881137|20.074986905983|20.074986905983|20.074986905983|20.074986905983
11290|18575|/equities/starpharma|ASXSMALLCAP|0.093274546722634|0.093274546722634|0.093274546722634|0.093274546722634|0.093274546722634|0.093274546722634|0.090305054281665|0.088665708537723|0.088665708537723|0.088665708537723|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086660840366147|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629||0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.086163724629629|0.084518822789537|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10441069406484|-0.10678966414833|-0.10721073751543|-0.1076785968122|-0.10819844047527|-0.10894271154979|-0.11249190342404|-0.11615767078242|-0.11783473734739|-0.11783473734739|-0.11783473734739|-0.11783473734739||-0.11926081798345|-0.12434535166587|-0.12510594798422|-0.13095105768681|-0.13355672932267|-0.13422969827056|-0.13497744154599|-0.13517252349234|-0.13517252349234|-0.13517252349234|-0.13517252349234|-0.1356756206098|-0.1356756206098|-0.1356756206098|-0.1356756206098|-0.13658402192292|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14088122866838|-0.14334025465547|-0.14371139358148|-0.14558164697532|-0.14558164697532|-0.14558164697532||-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|||-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14558164697532|-0.14874277190777|-0.14874277190777|-0.15054752679238|-0.15144169829035|-0.15243522217697|-0.15353913760656|-0.1547657103061|-0.15664020570187|-0.15664020570187|-0.15664020570187|-0.15756891835399|-0.15756891835399|-0.15756891835399|-0.15756891835399|-0.15756891835399|-0.15756891835399|-0.15756891835399|-0.15756891835399|-0.16007657949204|-0.16639084088797|-0.16639084088797|-0.16682315886014|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982|-0.1686691576982||-0.1686691576982|-0.1686691576982|-0.17796573233212|-0.18450539299273|-0.18450539299273|-0.18450539299273|-0.18450539299273|-0.18639488229513|-0.18888186654681|0.15068478264602|0.15068478264602|0.15068478264602|0.15068478264602|0.15068478264602|0.15068478264602|0.15068478264602|0.15068478264602|0.15068478264602||0.15068478264602|0.15068478264602|0.15068478264602|||0.15068478264602|0.15068478264602|0.15068478264602|0.14353865609337|0.12170961003358|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15306130644017|-0.15479033601873|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.15955138177811|-0.16255709331498|-0.16617454700189|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16654145589223|-0.16733513080474|-0.16733513080474|-0.16787236987878|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17301274785042|-0.17515305041869|-0.17655895053899|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964|-0.17922244537964
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|-0.83903719433624|-0.86087467878481|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|-0.86115276084065|0.77991973106592|0.77991973106592|0.77991973106592|0.77991973106592|0.77741082779267|0.76962316225743|0.76637062824517|0.76637062824517|0.76637062824517|0.76637062824517|0.76637062824517|0.76446993786058|0.76446993786058|0.73302216483444|0.73294128591585|0.72521250904453|0.72384727730632|0.72121919011938|0.70454907655569|0.69755451811522|0.68936613349086|0.67957348457052|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|0.67683723815848|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895||-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.74903488169895|-0.7623455055373|-0.7623455055373|-0.7623455055373|-0.76899498456243|-0.77221663189733|-0.775290253937|0.72497904995703|0.72497904995703|0.72497904995703|0.72497904995703|0.72497904995703|0.71861611152901|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318|-0.7701214482318||-0.77187829902273|-0.77187829902273|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.71500072444723|0.69263969820126|0.67579520430564|0.67579520430564|0.67579520430564|0.67505024303329|||0.67283362072189|0.66648179206009|0.65747977531348|0.64497753686811|0.64330837138389|0.6422870756067|0.63351342091705|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.63313650383456|0.6326516656291|0.63011034785958|0.63011034785958|0.63011034785958|0.63011034785958|0.62762260502413|-0.67517143775095|-0.67517143775095|-0.67517143775095|-0.67517143775095|-0.67517143775095|-0.67517143775095|-0.67517143775095|-0.67517143775095||-0.67517143775095|-0.67517143775095|-0.67517143775095|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615|0.62402945322615||0.62402945322615|0.62244375672879|0.62244375672879|||0.61359568575857|0.61359568575857|0.61359568575857|0.56982856701742|0.56445721428211|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.61313716762502|-0.6170520663904|-0.6170520663904|-0.6243855629502|-0.6243855629502|-0.6243855629502|-0.62483586640352|-0.62483586640352|-0.62483586640352|-0.62483586640352|-0.62483586640352|-0.62828503090651|-0.62828503090651|-0.62835437042915|-0.62835437042915|-0.62835437042915|-0.62835437042915|-0.62969676706775|-0.62969676706775|-0.63744085203259|-0.64298983824086|-0.64804427835491|-0.65477139986385|-0.65599866201393|-0.65599866201393|-0.66039953580012|-0.66039953580012|-0.66349949826256|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66799908908936|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068|-0.66822222283068
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-1.6126095738858|-1.675677408427|-1.6893636999859|-1.7173486217672|-1.7817762344871|-1.8055847121382|-1.8113441812887|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.8506438617851|-1.872937593741|-1.9196528901467|-1.9454257116245|-1.9454257116245|-1.9454257116245|-1.9746397121667|1.6149505682709|1.6149505682709|1.6149505682709|1.6149505682709|1.6149505682709|1.5638340190519|1.5426264970593|1.5426264970593|1.5426264970593|1.5426264970593|1.5426264970593|1.5367611071569|1.5367611071569|1.4050123582396|1.3766803752618|1.3625922348172|1.3625922348172|1.3625922348172|1.3625922348172|1.3584357793762|1.3574341726666|1.3574341726666|1.3574341726666|1.3388156639608|1.3347952020469|1.3153280364476|1.2791145628252|1.2204050229168|1.1885940493838|1.1885940493838|1.1885940493838|1.1439204287101|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062|-1.4388944669062||-1.4571049658782|-1.4962277841046|-1.5002530693428|-1.5110531198409|-1.5110531198409|-1.5200589947598|-1.5325655200632|-1.5809061304896|-1.5882290487123|-1.6035878994544|-1.6489864895167|-1.664984955768|-1.6819258618996|-1.6819258618996|-1.6985287057741|-1.7273517567228|-1.7273517567228|-1.7273517567228|-1.7273517567228|-1.7445575416431|-1.7906195323053|-1.8017994541132|-1.8237790156071|-1.8237790156071|-1.8237790156071|-1.8237790156071|-1.8237790156071|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651||-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8544006771651|-1.8821118282838|-1.9162353859525|-1.9402614882899|-1.9939017220021|||-2.0365574209426|-2.0858424421855|-2.0858424421855|-2.1651026404244|||1.7065525147272|1.6595993414819|1.6595993414819|1.6595993414819|1.6595993414819|1.6595993414819|1.5381918843472|1.5381918843472|1.5381918843472|1.5377131099926|1.4829483585871|1.4829483585871|1.479387073309|1.4557865421354|1.4557865421354|1.4086517007681|1.3840004484955|1.3840004484955|1.3840004484955|1.3840004484955|1.3840004484955|1.3840004484955|1.3657350068612|1.3657350068612|1.3657350068612|1.3657350068612|1.3657350068612|1.3657350068612|1.2369278079187|1.1121420270773|1.0505275330551|1.0505275330551|1.0505275330551|1.0150305453945|0.98003393455884|0.95614882359395|0.9473927592458|0.9473927592458||0.9473927592458|0.9473927592458|0.9473927592458|0.9473927592458|0.9473927592458|0.9473927592458|0.9473927592458|0.9473927592458|0.9473927592458|0.9473927592458|0.93821421323238|0.90266281330749|0.90266281330749|0.90266281330749|0.90266281330749|0.90266281330749|0.90266281330749|0.90266281330749||0.88434757749421|0.86789820383339|0.86789820383339|||-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.97772213391199|-0.99669399737005|-0.99669399737005|-1.007437807307|-1.0215975410247|-1.0334416933087|-1.0352129844854|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0450161938436|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0483476106136|-1.0517751148243|-1.0550278978104|-1.0958643176549|-1.1050177028142|-1.1050177028142|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062|0.9306536479062
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|0.4754015729447|0.4754015729447|0.4754015729447|0.4754015729447|0.4754015729447|0.4754015729447|0.46602609112717|0.46602609112717|0.46602609112717|0.46602609112717|0.46602609112717|0.46602609112717|0.44836230029506|0.4126247785692|0.40724977930438|0.40261086413211|0.39428985824128|0.36976650313029|0.36826988768964|0.36826988768964|0.36826988768964|0.36826988768964|0.36826988768964|0.36826988768964|0.36826988768964|0.36826988768964|0.36826988768964|0.36826988768964|0.36809309792248|0.36809309792248|0.36809309792248|0.34565900842047|0.34117667685722|0.33814074773231|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.39930819109019|-0.40756465478006|-0.4136829506828|-0.42686995493853|-0.427001122495|-0.427001122495|-0.427001122495|-0.427001122495|-0.44127903808097|-0.44736558948336|-0.46068397500314|-0.47409330847305|-0.48232590095248|-0.48897322831382|-0.50747024811892||||||-0.59441138249402|-0.60201264467245|-0.60456961886094|-0.6131329127595|-0.62598104371463|-0.63414558651089|-0.66516175404786|-0.70712417182657|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.70815148632915|-0.71683498533998|-0.72537823630924|-0.72537823630924|-0.72537823630924||-0.72537823630924|-0.72537823630924|-0.72537823630924|-0.72537823630924|-0.7321980795767|-0.74160895651205|-0.7556765941075|0.66940754650749|0.66940754650749|0.66940754650749|0.66940754650749|0.66940754650749|0.66940754650749|0.66940754650749|0.66940754650749|0.66940754650749|0.66940754650749|||0.66395283075082|0.65255869463536|0.620342984635|0.61399219084489|0.57749132037944|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.57021427934522|0.54865958851496|0.54865958851496|0.51152418697223|0.51152418697223|0.50536235431564|0.50536235431564|0.50536235431564|0.47485346568846|0.47485346568846|0.47485346568846|0.47485346568846|0.46233718674739|0.45889030199058|0.45889030199058|0.45889030199058|0.45889030199058|0.44043364569883|-0.56014279522379|-0.56014279522379|-0.56014279522379|-0.56014279522379|-0.57765866592946||-0.59073183851576|-0.60525760073503|-0.60630941208374|-0.60630941208374|-0.60630941208374|-0.60630941208374|0.48174543489347|0.48174543489347|0.48174543489347|0.48174543489347|0.48174543489347|0.48174543489347|0.48174543489347|0.48174543489347|0.48174543489347|0.45693937395823|0.45132152079224|0.44369057415458||0.443506885072|0.443506885072|0.42389651691517|||0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.40122432855757|0.37969367700586|0.36077076249397|0.35187692333936|0.35187692333936|0.35187692333936|0.32902990932464|0.31447767941156|0.3091418646883|0.30767512328966|0.30767512328966|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|-0.36157589627387|||-0.36157589627387|-0.36980656366748|-0.37756283560508|-0.38618093043692|-0.38797881437812|-0.3933097933561|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.39527214036087|-0.40846905460733|-0.41128470395761|-0.41128470395761|-0.41128470395761
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|5.2841569817346|5.2841569817346|5.2841569817346|5.2308429399855|5.2308429399855|5.2308429399855|5.2144799322069|5.2144799322069|5.2144799322069|5.2144799322069|5.1499778529207|5.0657750701954|5.0657750701954|4.919194497008|4.6416049945563|4.6367831482059|4.5986481522594|4.5973865560993|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.575278860977|4.5719763511317|4.5394182463374|4.4990091053515|4.4990091053515|4.4990091053515|4.4990091053515|4.4990091053515|4.4963989222347|4.4882086545229|4.4882086545229|4.4766143416564|4.4766143416564|4.4766143416564|4.4766143416564|4.4766143416564|4.4766143416564|4.4134605035958|4.3594005489545|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|4.3465026505354|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212||-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7087977517212|-4.7281085505049|-4.7323429723708|-4.7323429723708|-4.7323429723708|-4.7323429723708|-4.7323429723708|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976|-4.7540016742976||-4.7633352116778|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|||4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|4.4726665476407|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9028763258243|-4.9070849113757|-4.936695118072|-4.936695118072|-4.936695118072|-4.936695118072|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001||4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6247768061001|4.6163906365068|4.6163906365068|4.6076563761666|4.6045652644008|4.6045652644008|4.6045652644008|4.6045652644008|4.6045652644008|4.6045652644008|4.6045652644008|4.5535882052246||4.5535882052246|4.5535882052246|4.5535882052246|||4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5535882052246|4.5284311303898|4.4802014573199|4.4613347830356|4.447871903797|4.4359689865069|4.3427434401994|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6459091630119|-4.6971211926295|-4.7279123218141|-4.7654581501839|-4.7716202156144|-4.8501335135651|-4.86903730935|-4.8878190948581|-4.9014654108789|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9529791670151|-4.9783101431868|-5.066455615046|-5.0943169153784|-5.0943169153784|-5.0943169153784|-5.0943169153784|-5.178561800394|-5.178561800394|-5.178561800394
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|0.15871127912597|||0.15662364655288|0.1547207210743|0.15316190700658|-0.19704232054808|-0.19726924336462|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20107052159674|-0.20924503005618|-0.21277225786971|-0.21571917527833|-0.21843797292885|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22418728434999|-0.22481108266697|-0.22481108266697|-0.22481108266697|-0.22979008526257|-0.23349085211816|-0.23349085211816|-0.23554539250072|-0.23935599891937|-0.24400665907502|-0.24584072909355|-0.2491285834776|-0.2543095387868|-0.25673282233122|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.21925303363028|0.20680892079211|0.19437102128109|0.18985669617345|0.18928521959307|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201|-0.22662111022201||-0.22662111022201|-0.23124568521012|-0.23443964602803|-0.23660273874499|-0.23660273874499|-0.23660273874499|-0.24241806592188|-0.24241806592188|-0.24241806592188|-0.24241806592188|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20868022032146|0.20353358445966|0.19910011033836|0.19910011033836|0.19288900291062|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493|-0.23281444591493||-0.240349391072|-0.24802709201862|-0.25058565432153|-0.25370628628821|-0.25856253939305|-0.25951393597031|-0.26307104834478|-0.26882893601568|-0.27286548012397|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|||-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27452374460153|-0.27672668232134|-0.27672668232134|-0.27672668232134|-0.28580741814564|-0.28700824420529|-0.29019536670806|-0.29019536670806|-0.29780291688371|-0.29780291688371|-0.30672545893245|-0.32469494986593|-0.32696907446781|-0.32696907446781|-0.34579897755825|-0.37852664881772|-0.39336292769982|-0.40312473591727|-0.40312473591727|-0.40312473591727|||-0.47736082106345|-0.4794862712135|-0.4794862712135|-0.4794862712135|-0.4794862712135|-0.4794862712135|-0.48859585928807|-0.49232873439667|-0.49328017545332||-0.49328017545332|-0.49328017545332|-0.50878353430817|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.44122773258426|0.43997525339367|0.43608361223276|0.42175445394673|0.42175445394673||0.41833828871954|0.41459973899068|0.41459973899068|||0.40413859649434|0.39737788393339|0.39737788393339|0.38699431955619|0.38699431955619|0.38499369323037|0.38068744374406|0.36840269944283|0.36496836351892|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.42465181804558|-0.43609978512159|-0.43609978512159|-0.43609978512159|-0.43609978512159|-0.43609978512159|-0.43774975455724|-0.44527749294399|-0.44753054142394|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.39152327763089|0.37710921452055|0.37510394462109|0.37510394462109|0.36330995469359|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279|-0.42104828394279
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.32376800152106|-0.33168666531028|-0.33409629783566|-0.34316256500543|-0.35158789167762|-0.35158789167762|-0.35158789167762|-0.35537543572718|-0.35805604168369|-0.35923586299628|-0.35923586299628|-0.36817874798742|-0.37099450952104|-0.37099450952104|-0.37099450952104|-0.37429944648004|-0.37565453143651|-0.37565453143651|-0.37565453143651|-0.37565453143651|-0.37574634951493|-0.37574634951493|-0.37888483319173|-0.38063078334479|-0.38063078334479|-0.38063078334479|-0.38759023815146|-0.38759023815146|-0.38759023815146|-0.39176692035188|-0.39696324827925|-0.39968138671204|-0.40034043166686|-0.40787825290416|-0.41639249859093|-0.42182499763964|-0.42702777515516|-0.4283641988554|-0.43484912421066|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|0.4044943799435|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43692824278459|-0.43824176927304|-0.43824176927304|-0.43824176927304|-0.44360196413702|-0.44400218595075|-0.44444687685489|-0.44494097785949|-0.44859997783177|-0.44859997783177|-0.44875855784184||-0.44875855784184|-0.44875855784184|-0.45584283979475|-0.45954761639502|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254||0.41688985754254|0.41688985754254|0.41688985754254|0.41688985754254|0.41654426609148|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.4703807970222|-0.47100715994132|-0.47100715994132|||-0.47100715994132|-0.47100715994132|-0.47767859107786|-0.47767859107786|-0.47992065887246|-0.48018962520795|-0.48452423406772|-0.48452423406772|-0.48530470875824|-0.48617190285882|-0.48963544947528|-0.49487272216903|-0.50374746669251|-0.51694163899641|-0.52303380289905|-0.52303380289905|-0.52303380289905|-0.52323200050584|-0.52957645254973|-0.52957645254973|-0.52957645254973|-0.52957645254973|-0.52957645254973|-0.52957645254973|-0.52957645254973|-0.52957645254973|-0.54202937470148|-0.54215860472372|-0.54215860472372|-0.54215860472372|-0.54215860472372|-0.54215860472372|-0.54906511424041|-0.55528101028307|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794||0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794|0.51073351259794||0.51073351259794|0.50192612802282|0.50092206807761|||0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50092206807761|0.50059944996642|0.50059944996642|0.50059944996642|0.50059944996642|0.50059944996642|0.4876105057907|0.48325207326889|0.48325207326889|0.48325207326889|0.48325207326889|0.48325207326889|0.47250232866605|0.45778036306523|0.45191063955355|0.45191063955355|0.45191063955355|0.44128960453722|0.43809954251684|0.43649949824189|0.42509198434528|0.42509198434528|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689|0.41111024051689
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||-0.025554123131881|-0.025554123131881|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.016926587044318|0.011751762122596||-0.027998041468431|-0.028831157745111|-0.030256842578932|-0.031952047036737|-0.033891163523995|-0.037156848691956|0.023312531788958|0.023312531788958|0.023312531788958|0.023312531788958|0.016569479787857|-0.023778876569579|-0.023778876569579|-0.023778876569579|-0.023778876569579|-0.02764319638876|-0.029214662822227|-0.031058522296826|-0.031058522296826|-0.031058522296826|-0.032009469222834|-0.032510521271782|-0.033567245852568|-0.034852495404986|-0.035669439251951|-0.03885493185728|||-0.039397944065963|-0.039397944065963|-0.039397944065963|-0.039397944065963|-0.039397944065963||-0.042386605842289|-0.043762893799143||-0.045207276780996|-0.045207276780996||-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.046127514624198|-0.047697238716371|-0.04938864250686|-0.04938864250686|-0.04938864250686|-0.04938864250686|-0.049431824322171|-0.050702026953437|-0.053168919249416|-0.055854356469974|-0.057171505145754|-0.058357228852002|-0.059563588093486||-0.05995954172012|-0.06260363269275|-0.06260363269275|-0.06260363269275|-0.06260363269275|-0.063615148221184|-0.06729460930353|-0.069827342342725|-0.076363715376446|-0.083904126075123|-0.087949031108195||-0.089375348234101|-0.089375348234101|-0.097417054732555|0.071288366179454|0.071288366179454|||0.071288366179454|0.071288366179454|0.071288366179454|0.071288366179454|0.071288366179454|0.071288366179454|0.071288366179454|0.071288366179454|0.056931518361291|0.04764381139116|0.04764381139116|0.04764381139116|0.04764381139116|0.04764381139116|0.04764381139116|0.041382014488035|0.033757793320939|0.033064214693422|0.031682459631353|0.028671027340151|0.028671027340151|0.028671027340151|0.028671027340151|0.027801140306897|0.026723489685197|-0.028639399657861|-0.028639399657861|-0.028639399657861|-0.028639399657861|-0.029043777356231|-0.02999308599193|-0.030158984330343|-0.030714795274923|-0.030714795274923|-0.031238661356976|-0.03147087714363|-0.03147087714363|-0.03147087714363|-0.03147087714363|-0.03147087714363|-0.03147087714363|-0.031569105389139|-0.031569105389139|-0.031569105389139||-0.032212266284169|-0.032212266284169|-0.032212266284169|-0.032212266284169|-0.032212266284169|-0.032212266284169|-0.032466038254063|-0.032466038254063|-0.032466038254063|-0.032466038254063|-0.033385512255483|-0.033385512255483|-0.033385512255483|-0.035483901724608|-0.035648779281745|-0.036276421498667|-0.036973801739691|-0.038321401608584||-0.038321401608584|-0.038321401608584|-0.039131378774278|||-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039131378774278|-0.039701531559157|-0.04147719953108|-0.04147719953108|-0.042363555045296|-0.043378592053813|-0.043378592053813|-0.043378592053813|-0.043378592053813|-0.043378592053813|-0.043472003586999|-0.043472003586999|-0.043472003586999|-0.044302227104325|-0.04833580671319|-0.052373118351666|-0.054914577168188|-0.056127306335463|-0.057141451455698|-0.058490501625723|-0.061889508235832|-0.061889508235832|-0.06448833981695|-0.068244864269383|-0.068244864269383|-0.070549848012664|-0.071361934222|-0.071361934222|-0.071361934222|-0.073013260769864|-0.076804199493908|-0.076804199493908|-0.076804199493908||-0.077560221626785|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.077929931671452|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993|-0.079206449118993
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|-124.01605172338|-124.01605172338|-124.01605172338|-124.01605172338|-125.30033477348||-126.28815315611|-126.32550637492|-126.32550637492|-126.32550637492|-126.76500804964|-128.1486238087|-128.1486238087|-129.01013666665|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-130.31369329651|-131.20514070131|-131.20514070131|-131.20514070131|-137.36628244662|-137.36628244662|-140.83920943233|-147.68689353701|-150.19873536364|-150.19873536364|-151.38228194399|-151.38228194399|-151.38228194399|-155.73919727717|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.33006568986|145.00578845094|145.00578845094||145.00578845094|144.67198608264|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017||-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017|-152.0600615017||-152.0600615017|-152.0600615017|-153.44506819959|-155.5722934219|-156.9431037343|-158.30788924036|-159.32099370756|-159.46333217398|-161.00711129383|-161.00711129383|-161.00711129383|-162.88212323935|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-168.89931762911|-171.01942864772|-171.01942864772|-171.01942864772|-171.01942864772|-171.01942864772|156.91358524237|156.91358524237|156.91358524237|156.91358524237|156.91358524237|156.91358524237|156.91358524237|156.91358524237|156.91358524237|156.91358524237||156.91358524237|156.91358524237|156.91358524237|155.52175517517|155.14422772149|154.29682766309|151.82492641478|151.82492641478|151.82492641478|151.82492641478|151.82492641478|151.82492641478|151.82492641478|151.82492641478|151.82492641478|149.81575482718|147.82639242137|145.52087418784|145.52087418784|143.97738326643|141.42434505461|138.73204256691|138.70489094673|138.70489094673|138.70489094673|138.70489094673|138.70489094673|138.70489094673||138.70489094673|138.70489094673|138.70489094673|138.70489094673|138.70489094673|138.23540803452|138.23540803452|138.23540803452|138.23540803452|138.23540803452|138.23540803452|138.23540803452|138.23540803452|138.23540803452|138.23540803452|133.98490483518|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475||-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-142.81789648475|-144.49433498848||136.13635400551|136.13635400551|136.13635400551|136.13635400551||136.13635400551|136.13635400551|136.13635400551|136.13635400551|135.14595618532|134.58161900094|134.28068513396|130.12339950037|130.12339950037|130.12339950037|126.9404366329|125.39770431813|124.3896747198|121.65330378095|121.65330378095|117.21811407451|116.88058889223|116.88058889223|116.88058889223|116.88058889223|116.88058889223||116.63234369305|116.1852380026|116.1852380026|115.37391521288|115.37391521288|115.37391521288|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-128.23297197299|-130.5181617944|-131.48365881155|-131.48365881155|-131.48365881155|-131.48365881155|-135.09017925472|-136.85741785071|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-137.49464805843|-141.67710630895|-143.33011820583|-143.74268791308|-143.74268791308|-143.74268791308|-143.74268791308|-143.74268791308|-143.96576512776|-144.21406018428
11305|996528|/equities/snap-inc|R1000GROWTH|-9.7383805622428|-9.8551449631949|-9.9868274634965|-10.076475402369|-10.257194753769||-10.486883106367|-10.538758585338|-10.568065349134|-10.727294753957|-10.829197364296|-10.829197364296|-10.879664003016|-11.029070972471|-11.069654543906|-11.069654543906|-11.069654543906|-11.319616564677|-11.331518076709|-11.37564480347|-11.37564480347|-11.37564480347|-11.37564480347|-11.445160680816|-11.595178716498|-11.616309608704|-12.819232955781|-15.05893391587|-15.05893391587|-15.05893391587|-15.394926378216|-15.610195924933|-15.635772866336|-15.957525432471|-16.744292259058|-16.744292259058|-16.744292259058|-16.935475137323|-17.429061548014|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935||15.128795625935|15.128795625935|15.128795625935|15.128795625935|15.128795625935|14.885328719097|14.856211502453|14.856211502453|14.856211502453|14.856211502453||14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453||14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.856211502453|14.319122878601|14.121804016486|13.769781026195|13.275267610892|12.749802706357|12.420269460276|12.384743764219|9.9147459974217|9.9147459974217|9.9147459974217|9.9147459974217|9.9147459974217|9.9147459974217|-11.518331434706|-11.518331434706|-11.856479170564|-12.158174302521|-12.158174302521|-12.158174302521|-12.238456807104|-12.238456807104|-12.238456807104|-12.24868160539|-12.24868160539|-12.24868160539|-12.569093105434||-12.569093105434|-12.569093105434|-12.569093105434|-12.569093105434|-12.569093105434|-12.569093105434|-12.569093105434|-12.569093105434|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.599323610246|-12.688956714734|-12.688956714734|-12.688956714734|-12.688956714734|-12.688956714734|-12.776618773258|-13.065131830414|-13.146257373183|-13.494175032873||-13.880749521541|-14.240123072141|-14.240123072141|-14.477636962989|-14.481588682838|-14.481588682838|-14.795098553441|-15.547931788522|15.022009719127|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.398617643136|-17.483452866966||15.584537957308|15.584537957308|15.584537957308|15.584537957308|15.584537957308|15.584537957308|15.584537957308|15.584537957308|15.584537957308||15.584537957308|15.584537957308|15.584537957308|15.584537957308||15.584537957308|15.584537957308|15.584537957308|15.584537957308|15.584537957308|15.357824647129|15.357824647129|14.696472737194|14.35539812144|14.35539812144|13.684311299117|13.684311299117|13.684311299117|13.04761759947|12.869764351295|12.61834888927|12.611220841848|11.816078986551|11.550643485813|11.396826207669|11.187584863803||10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.952003691566|10.112481204751|10.112481204751|10.112481204751|9.7467956455577|9.5261732640122|9.3874142503578|9.2924050595847|8.8932277125878|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6415253574057|8.6027302855386|8.6027302855386|8.6027302855386|8.5913672043365|8.5787412936468|8.2375601410402|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.3600182549342|-9.6066871237075|-9.8093746581912
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|21.621558777332|21.496177266969|21.303530029603|21.052255847|20.751950822431||20.733810971794|20.733810971794|20.733810971794|20.733810971794|20.733810971794|20.506734608078|20.463313771943|20.463313771943|20.444584271618|20.444584271618|20.153427544907|19.981586394129|19.865651167562|19.83350100907|19.500371784736|19.500371784736|19.249578417196|19.248420650048|18.947077678621|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-18.930508703588|-19.118064238626|-19.144914748931|-19.144914748931|-19.144914748931||-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931|-19.144914748931||-19.144914748931|-19.144914748931|-19.144914748931|-19.253072026332|-19.447365109431|-19.447365109431|-19.447365109431|-19.789850994731|-19.980945159755|-20.211050406387|-20.232952682519|-20.232952682519|-20.232952682519|-20.232952682519|-20.313835877339|-20.564817501616||-20.694519230074|19.378100198258|19.378100198258|19.378100198258|19.378100198258|19.378100198258|19.378100198258|19.368581246138|19.368581246138|19.27821777338|19.27821777338|19.255520057614|19.047800169979|18.639778254865|-19.906029386723|-19.906029386723|-19.906029386723|-19.906029386723|-19.977809980406|-20.015900694544|-20.069610793519|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.255779619728|-20.457283200726|-20.633814376709|-20.974792950812|-21.306183395322|-21.306183395322|-21.306183395322|-21.389091979062|-21.621769281002|20.302418174773|20.302418174773|20.302418174773||20.302418174773|19.996018981966|19.630021625131|19.528358412417|19.477620708316|19.416244307458|19.169502888856|19.169502888856|19.169502888856|19.169502888856|19.169502888856|19.169502888856|19.031925584142|18.911161212197|18.652883646507|-19.91928009053|-19.91928009053|-19.91928009053|-19.91928009053|-19.91928009053|-19.943695523883|-19.943695523883|-19.943695523883|-20.128389864658|-20.17296830108|-20.17296830108|-20.17296830108|-20.17296830108||-20.228577199801|-20.425085349463|-20.539816851508|-20.721740717239|-20.759587928771|-20.759587928771|-21.063153131272|-21.668070825565|-21.668070825565|-21.668070825565|-21.728249926378|-21.728249926378|-21.728249926378|-21.728249926378|-21.728249926378|-21.728249926378|-21.728249926378|-21.728249926378|-21.728249926378|-21.728249926378|20.480223858324|20.480223858324|20.480223858324|20.480223858324||20.480223858324|20.480223858324|20.480223858324|20.423583361802|20.363942674367|20.363942674367|20.363942674367|20.363942674367|20.363942674367||20.185484172347|20.185484172347|20.138469675536|20.138469675536||20.138469675536|20.138469675536|20.138469675536|20.138469675536|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|-21.061224997096|19.582499948483|19.582499948483|19.452777826501|19.190864522935|19.173182231057|19.15834118553|19.15834118553|19.15834118553||-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.04381957863|-20.435911240559|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-20.853901185722|-21.04627926055|-21.201421760888|-21.271364714884|-21.271364714884|-21.271364714884|-21.271364714884|-21.360404149452|-21.806203723661|-21.806203723661|-21.806203723661|-21.828559637856|-22.213954449573|-22.404949824986|-22.469943860037|-22.646881689477
11307|1179312|/equities/rivian-automotive|R1000VALUE|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004||-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.377780549004|-15.606423078063|-16.058247021042|-16.107497404243|-16.287219469443|-16.376998957164|-16.376998957164|-16.658331562155|-16.880924411476|-17.272915382526|-17.272915382526|-17.272915382526|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.500535231752|14.480073635866|14.480073635866|13.79013124339|13.077835516048|12.915026516162|12.915026516162|12.915026516162||12.915026516162|12.915026516162|12.915026516162|12.915026516162|12.915026516162|12.915026516162|10.301193732495|10.301193732495|10.301193732495|10.301193732495||10.301193732495|10.301193732495|10.301193732495|10.301193732495|10.301193732495|9.9602156948987|9.857911886103|9.8018794736675|9.6351440440075|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682||9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|9.4785490974682|8.8040356078398|8.8040356078398|8.8040356078398|8.8040356078398|8.8040356078398|8.6264285951469|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.199332193579|-10.272902083449|-10.272902083449|-10.272902083449|-10.400339430967|-10.400339430967|-10.400339430967|-10.400339430967|-10.580932637496|-11.051591895734|-11.628435583815|-11.945483653529|-12.055920914181|-12.055920914181|-12.055920914181|-12.377690133527|-12.566877904949|-12.588753293418|-12.92288447329||-12.92288447329|-12.92288447329|-12.957371933687|-12.99985772529|-13.138730646932|-13.595256410002|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.640608106856|-13.799286880763|-13.831985675264|-14.098860496046|-14.098860496046|-14.098860496046|-14.098860496046|-14.098860496046|-14.26540087965|-15.331000903214|-17.819195484764|-17.819195484764||-17.819195484764|-17.819195484764|-17.819195484764|-17.819195484764|-17.819195484764|-17.819195484764|-17.819195484764|-17.819195484764|-17.819195484764|-17.819195484764|-18.127994669419|-18.171792672086|-18.171792672086|-18.171792672086|-18.171792672086|-18.171792672086|-18.171792672086|-18.742460752874|-18.742460752874|-18.742460752874|-18.742460752874|-19.54329000728|-19.901433481294|-20.569093401253||-21.351492651105|-21.704481398397|-22.193044436567|-22.621808102828|-22.621808102828|-22.98312012697|-23.510689597932|-23.906877153017|20.629509257876||20.629509257876|20.629509257876|20.554452849954|20.554452849954||20.554452849954|20.554452849954|20.554452849954|20.554452849954|19.561059158741|18.668121092517|17.805412019843|16.04304985826|16.04304985826|16.04304985826|15.939499270306|15.579998002434|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176|-18.990348103176||-18.990348103176|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.056448870373|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.202790988453|-19.864212103429|-20.034125137928|-20.867180338452|-20.867180338452|-20.867180338452|-20.927061494799|-21.630846377447|-23.031495699435|-23.489325701985|-23.489325701985|-23.489325701985|-23.546298155801|-23.546298155801|-23.546298155801|-23.546298155801|-23.672442791215|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.405358819759|-24.658731915991
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|80.362814700024|80.362814700024|80.362814700024|80.362814700024|80.362814700024||80.362814700024|78.842018961262|78.776424311577|78.776424311577|78.776424311577|77.586473699188|77.586473699188|75.502195406596|73.79686064261|71.966115045744|71.29596270477|71.124961205713|67.74217533667|66.913891414443|-78.276779326427|-78.276779326427|-78.276779326427|-78.276779326427|-78.276779326427|-78.276779326427|-82.222534348157|-87.172331157978|-87.172331157978|-87.172331157978|-87.172331157978|-87.172331157978|-87.172331157978|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233||-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233||-88.190451688233|-88.190451688233|-88.190451688233|-88.190451688233|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546||75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|75.769735812546|73.840263472002|67.591558751257|67.591558751257|67.185066126885|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-76.705800688558|-77.657001138057|67.544258704639|67.544258704639|67.544258704639|67.544258704639|67.544258704639|67.544258704639|67.544258704639|67.544258704639|67.076956235542|65.190064914891|65.190064914891|63.848084764753|63.848084764753|63.848084764753||63.848084764753|63.848084764753|63.848084764753|63.683285181135|63.683285181135|63.683285181135|60.467588257359|58.330582518104|58.330582518104|56.859923555464|56.859923555464|56.859923555464|56.859923555464|56.859923555464|56.859923555464|55.838249208762|55.051386093909|54.996895430773|54.996895430773|53.333685369723|52.777661115862|52.777661115862|52.777661115862|51.269573404764|51.203682421489|51.203682421489|51.203682421489|51.203682421489||51.203682421489|48.586869662386|41.335749401402|41.335749401402|41.335749401402|41.335749401402|41.335749401402|40.512170541895|40.449825322313|40.449825322313|40.449825322313|40.449825322313|40.449825322313|40.449825322313|40.449825322313|39.584271788247|39.435427926869|39.435427926869|39.435427926869|38.409908584854|37.718497492761|37.714997638034|-42.024226566598|-42.024226566598||-42.024226566598|-42.024226566598|-42.024226566598|-42.024226566598|-42.024226566598|-42.024226566598|-42.024226566598|-42.23636520841|-43.156516270928||39.011820716614|39.011820716614|39.011820716614|39.011820716614||39.011820716614|39.011820716614|39.011820716614|38.02813436693|36.19403841436|-40.564193914002|-40.564193914002|-40.564193914002|-40.564193914002|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335||36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.264102323335|36.168479662782|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-40.242876432501|-41.700973508714|-41.758406012587|-41.758406012587|-42.206562617677|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-42.67774763427|-43.316830638623
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|11.71960913225|11.71960913225|11.71960913225|11.71960913225|11.71960913225||11.71960913225|11.71960913225|11.60575167392|11.60575167392|11.562502137537|11.16604131208|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.369612192868|-12.665729707875|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925|11.786406837925||11.77100752352|11.610514201039|11.369482346502|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193|-12.877447222193||-13.046052348305|-13.229780925302|-13.513089671166|-13.787877204717|-14.195700548683|-14.195700548683|-14.545445069774|-14.628938579012|-14.68750747566|-14.68750747566|-14.963063916946|-15.256737295549|-15.790263564234|-15.811959804037|-20.163566762583|-20.578963048344||18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|18.90717713327|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.737674144576|-20.820888629301|-21.220987548148|-21.477764595124|-21.539182650351|-22.405758101966|-22.99750869277|-23.483375131383|-23.483375131383|-23.622400363306|-23.622400363306|-23.622400363306|-23.974691995402|-23.974691995402|-24.066324481721|-24.960915416871||-25.376017935182|-25.410574788413|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-25.728560402701|-26.345728759793|-26.345728759793|-26.509270668063|-26.509270668063|-26.669075749326|-26.669075749326|-26.669075749326|-26.669075749326|-26.669075749326|-27.636028684961||24.004346498841|24.004346498841|24.004346498841|24.004346498841|24.004346498841|22.779274764981|21.296083126727|21.296083126727|21.296083126727|21.296083126727|21.296083126727|21.296083126727|21.296083126727|21.296083126727|21.168659800638|-24.147000545353|-24.147000545353|-24.147000545353|-24.147000545353|-24.147000545353|-24.147000545353|-24.147000545353|-24.147000545353|-24.421688974003||-25.139098843049|-25.140109918858|-25.367326546041|-25.367326546041|22.5564943805|22.5564943805|22.5564943805|22.5564943805|22.5564943805||22.5564943805|22.5564943805|22.5564943805|22.354160469401||22.249649015384|22.249649015384|22.249649015384|22.249649015384|21.924072260862|21.924072260862|21.845636362506|21.229859769434|21.229859769434|21.22143807966|21.22143807966|21.22143807966|21.22143807966|21.22143807966|20.954374584429|20.867082685091|17.687037673105|17.641152397912|16.786280437886|16.556422653661|16.487448907716||16.487448907716|16.487448907716|16.487448907716|16.433127039394|16.433127039394|16.433127039394|16.011252634748|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.349468538821|-17.49746526354|-17.54885015083|-17.761042208674|-17.761042208674|-17.761042208674|-18.085046339038|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.110782534217|-18.279986070632|-18.494251965416
11310|1181717|/equities/samsara|R1000GROWTH|38.968262182956|38.62349053145|37.276024068587|37.276024068587|37.276024068587||37.276024068587|37.276024068587|37.276024068587|37.276024068587|37.276024068587|36.350579806161|36.317650446176|36.014274845388|35.277597279313|34.551223317296|34.551223317296|34.551223317296|34.551223317296|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.790031717457|33.639480270984|32.554976213908|32.208041112864|32.208041112864|32.208041112864|32.208041112864|32.106179256399||31.581310929148|30.97812386496|29.567917304383|28.851574002754|-33.081878534256|-33.081878534256|-33.081878534256|-33.081878534256|-33.081878534256|-33.081878534256||-33.081878534256|-33.081878534256|-33.901530865495|-34.837257839645|-35.478897514419|-35.478897514419|-35.787663926102|-36.885183110742|-38.444295003456|-38.444295003456|-38.444295003456|-38.874560906615|-38.874560906615|-40.805626103311|37.046063138913|37.046063138913||37.046063138913|37.046063138913|37.046063138913|37.046063138913|36.920308797218|36.920308797218|36.920308797218|36.690620758641|35.962356729097|35.773122331375|35.73015861696|34.700176452994|34.441983012832|34.441983012832|34.441983012832|33.162253888092|32.066226296933|32.066226296933|32.066226296933|32.066226296933|31.453306309946|30.029607816694|30.029607816694|-34.295383488693|-34.295383488693|-34.295383488693|-34.78402449897|-34.78402449897|-34.78402449897|-35.332248659167|-36.193054485358|-36.676726235325|-36.91636211494|-38.131237370211|-38.632486297508|-38.853317421697|-39.743129485208|33.767052072455|33.767052072455|33.767052072455||33.767052072455|33.767052072455|33.767052072455|33.640461272158|33.640461272158|33.640461272158|33.640461272158|33.640461272158|33.640461272158|33.640461272158|33.640461272158|33.640461272158|33.640461272158|33.640461272158|32.548288895198|30.98995053555|30.98995053555|30.98995053555|30.98995053555|30.694800877366|30.694800877366|30.694800877366|30.694800877366|30.694800877366|30.694800877366|30.694800877366|30.694800877366|30.694800877366||30.694800877366|30.694800877366|30.694800877366|30.694800877366|30.694800877366|30.694800877366|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406||-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-34.872240159406|-35.076377759922|-35.558197218564|30.455104957608||30.455104957608|30.455104957608|30.455104957608|30.455104957608||30.455104957608|30.455104957608|30.455104957608|30.455104957608|30.455104957608|30.455104957608|30.455104957608|29.835576079047|29.835576079047|29.835576079047|29.835576079047|29.835576079047|29.835576079047|29.096196516527|28.965216910589|27.281909081393|24.464260191895|24.464260191895|23.650202851209|23.650202851209|23.312752522391||23.312752522391|23.312752522391|23.312752522391|23.102516163744|23.102516163744|23.102516163744|21.6410403664|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.667493365916|-25.949383597073|-25.949383597073|-25.949383597073|-25.949383597073|-26.497370459964|-26.565300820364|-26.565300820364|-26.565300820364|-27.236445928165|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.423031139962|-27.651146147639|-27.839051164953
11311|1174521|/equities/confluent|R1000GROWTH|-22.385310250902|-22.385310250902|-22.399234434393|-22.617482658257|-23.062426437078||-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.062426437078|-23.226029887396|-24.028365999016|-26.312074031601|-27.779813342342|-27.779813342342|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-28.124371552641|-29.082235786843|-29.568038911209|-29.699238068061|-29.699238068061|-29.699238068061|-29.699238068061|-30.786375317526|26.35206057511|26.35206057511|26.35206057511||26.35206057511|26.35206057511|26.35206057511|26.35206057511|25.117845820963|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226||-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.293160565226|-29.878161998846|-29.878161998846|-29.919623582736|-30.315693238461|-30.629658331567|-32.647120279398|28.452562912746|28.452562912746||28.452562912746|28.452562912746|28.452562912746|28.452562912746|28.452562912746|28.452562912746|28.13951366085|27.661959199312|27.504154518529|27.504154518529|27.504154518529|27.504154518529|26.738505287617|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.182716820378|-30.889685071992|-31.377388146541|-31.377388146541|-31.925431201879|-32.563248561272|-32.563248561272|-32.665961735051|-32.665961735051|-32.665961735051|-32.665961735051|-32.665961735051|-32.665961735051|-32.665961735051|-34.018965759152||-34.018965759152|-34.281427504913|-34.281427504913|-34.281427504913|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|30.798657148779|29.901287204359|29.605318208904|29.543419362551|29.543419362551|29.451209692166|29.451209692166|29.451209692166|29.451209692166|29.451209692166||29.451209692166|29.451209692166|28.414122744849|28.31851677352|28.31851677352|28.31851677352|27.785524627167|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|-24.47886130131|21.580062143676|21.580062143676||21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676||21.580062143676|21.580062143676|21.580062143676|21.580062143676||21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676|21.580062143676|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.700814840232|19.321460959022|17.90245622695|-22.776306578626|-22.776306578626|-22.776306578626|-22.776306578626|-22.97811905224||-23.178788083066|-23.178788083066|-23.630534681966|-23.630534681966|-23.630534681966|-23.630534681966|-23.630534681966|-23.630534681966|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-23.652107894837|-31.403066447344|-31.403066447344|-31.403066447344|-31.403066447344|-31.403066447344|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.076335290169|-32.313706348445|-32.703007325095|-32.970385740961|-32.970385740961|-32.970385740961|-32.970385740961|-32.970385740961|-33.592095479662|-33.765661355847
11312|1172292|/equities/coinbase-global|R1000VALUE|-188.35637901146|-191.16208826523|-196.26509970008|-199.90511193075|-211.5095734574||-220.03174601414|-227.685321499|-229.23811390785|-235.47457094091|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-236.13845632114|-257.82934186235|-264.69714437343|220.64940873884|220.64940873884|220.64940873884|220.64940873884|220.64940873884|220.64940873884|220.64940873884|215.31779651402|211.02909353631|211.02909353631|211.02909353631|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469||210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469||210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.9243711469|210.02552460473|210.02552460473|210.02552460473|210.02552460473|199.92338189859|195.02712410009|195.02712410009|195.02712410009|195.02712410009|191.8594957521|191.8594957521||-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-243.59681414283|-245.5272659584|-252.870854727|-254.89636036154|-258.26204889347|-259.37752714096|-259.37752714096|-259.37752714096|-259.37752714096|-259.37752714096|-259.49280664588|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|-267.49276442621|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306|218.50509892306||218.50509892306|218.50509892306|218.50509892306|215.18392373016|215.10052934344|215.10052934344|215.10052934344|215.10052934344|215.10052934344|215.10052934344|215.10052934344|215.10052934344|215.10052934344|215.10052934344|210.61549531813|195.391640577|185.26237584185|181.97708152214|181.75466265589|166.12409028767|166.12409028767|166.12409028767|162.73954062725|157.29493289202|157.29493289202|157.29493289202|157.29493289202|157.29493289202||157.29493289202|140.25770521395|129.12883281965|120.15199190622|120.15199190622|-143.98989389967|-143.98989389967|-143.98989389967|-143.98989389967|-149.11599708742|-150.03487433477|-150.03487433477|-150.03487433477|-150.03487433477|-150.03487433477|-150.03487433477|-150.03487433477|-153.36762360935|-153.36762360935|-153.36762360935|-153.36762360935|-163.85069284841|-164.29799324059|-166.09332546683||-170.828146664|-180.64848411977|-180.64848411977|-183.01288115216|-183.01288115216|-183.01288115216|-183.01288115216|-183.01288115216|155.69245616169||155.69245616169|155.69245616169|154.5843964812|147.79655045898||147.66724363335|141.75516813075|139.4874055416|132.88933240381|127.51123109493|127.51123109493|127.51123109493|122.10054750132|122.10054750132|122.10054750132|122.10054750132|122.10054750132|122.10054750132|122.10054750132|121.0473298992|110.03679786283|110.03679786283|110.03679786283|105.27224281715|98.665670272227|95.379369811345||90.683184389857|88.141015322769|87.534241234554|81.869711702944|80.685231970285|80.638039693275|79.957741898587|79.957741898587|79.957741898587|79.957741898587|72.363182882788|72.207423373861|72.090464667924|70.711075549267|70.332560182959|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-83.413943205328|-86.268823104933
11313|1168998|/equities/roblox-corp|R1000GROWTH|40.309215937079|40.309215937079|40.309215937079|40.309215937079|40.309215937079||40.309215937079|40.309215937079|40.309215937079|40.055884408878|40.055884408878|39.621260378015|39.26528964799|37.576989235275|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|-41.317814948999|38.304645512216|38.304645512216|38.304645512216|37.767993050276|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.633892279379|37.35376785145|36.562521064125|36.084352725276|36.084352725276|36.084352725276|35.680944700515|34.747717613949||34.620797840504|33.941746935961|33.941746935961|33.941746935961|33.727496502264|33.105651135788|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688||-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688|-36.716326522688||-36.716326522688|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|-37.00378092701|36.403767563006|36.403767563006|35.649917153408|34.962687523155|-38.976791645474|-38.976791645474|-38.976791645474|-38.976791645474|-38.976791645474|-38.976791645474|-39.01157304903|-39.01157304903|-39.01157304903|-39.015079097175|-39.702310752233|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.26542308498|-40.556176160978|-41.153449986711||-41.153449986711|-41.153449986711|-41.153449986711|-41.153449986711|-41.510405466285|-41.510405466285|-41.510405466285|-41.510405466285|-42.549872633844|-43.511821414442|-43.511821414442|-43.511821414442|-43.511821414442|-43.511821414442|-43.511821414442|-43.511821414442|-43.511821414442|-43.511821414442|-44.516356380653|-44.516356380653|-44.516356380653|-44.516356380653|40.260812199462|40.260812199462|40.260812199462|40.260812199462|40.260812199462|40.260812199462||40.260812199462|40.260812199462|40.260812199462|40.260812199462|40.260812199462|40.260812199462|40.260812199462|39.874791264919|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-42.574072824229|-44.195635886445||-45.62737602156|-46.047207537031|-46.047207537031|-46.144823439739|-46.144823439739|-46.564016584373|-46.564016584373|-46.564016584373|42.70655331399||42.70655331399|42.70655331399|42.337086834135|41.972651973502||40.370700972185|40.370700972185|40.370700972185|40.370700972185|39.807265320413|39.807265320413|39.807265320413|38.665244675337|36.884182612828|36.759298451069|36.759298451069|36.736114214972|36.736114214972|36.736114214972|36.476286039436|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846||35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|35.93346665846|30.532485544419|30.532485544419|30.532485544419|29.744427323049|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.647492530925|28.346657888738|27.557503851086|26.78575924572|26.625844835536|26.344549469701|25.871063005766|25.871063005766|25.871063005766|25.541737516545|-28.650183224361|-28.650183224361|-28.650183224361|-28.650183224361|-28.650183224361
11314|1175355|/equities/robinhood-markets|R1000VALUE|18.415802337044|18.415802337044|18.415802337044|18.415802337044|18.415802337044||18.415802337044|18.415802337044|18.415802337044|18.415802337044|18.348113750212|17.809569595911|17.407300364815|17.144259367267|17.144259367267|17.066953775927|16.561060611456|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-19.803033770896|-22.135038417552|-23.765041715541|-23.934402764548|-24.000359443281|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.081944330812|21.02438297126|20.476536643211|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857||20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857||20.132194742857|20.132194742857|20.132194742857|20.132194742857|20.132194742857|19.016828335115|19.016828335115|19.016828335115|18.67791958737|18.171816685335|18.171816685335|18.171816685335|18.171816685335|18.171816685335|17.423571432961|17.423571432961||17.423571432961|17.423571432961|17.423571432961|17.423571432961|16.713968636076|15.96385402313|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.47197773944|-19.580406085342|-19.580406085342|-19.580406085342|-19.580406085342|-19.801958733245|-19.801958733245|-20.043287044813|-20.518930388876|17.667950196385|17.667950196385|17.667950196385|17.667950196385|17.667950196385|17.667950196385|17.667950196385|17.667950196385|17.667950196385|17.667950196385||17.667950196385|17.480500798887|16.802061510821|16.101095672852|16.101095672852|16.101095672852|16.038367394355|16.038367394355|16.038367394355|16.038367394355|16.038367394355|15.026717142677|15.026717142677|15.026717142677|15.009598695429|15.009598695429|15.009598695429|15.009598695429|15.009598695429|14.510942524442|14.388386018199|14.388386018199|14.100429648737|13.369921439864|12.592690408206|12.295589397277|12.295589397277|12.295589397277||12.175932087198|11.83284868931|11.83284868931|10.652281928641|10.652281928641|-11.917873042645|-11.917873042645|-11.917873042645|-11.917873042645|-11.995970083412|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.104223194217|-12.264414405928|-12.294905238798|-12.536028126269||-13.043386542565|11.552519962073|11.552519962073|11.552519962073|11.552519962073|11.552519962073|11.552519962073|11.552519962073|11.552519962073||11.552519962073|11.552519962073|11.486133015686|11.284592324422||11.159824881207|11.09694436113|11.09694436113|10.764937856903|10.415443070127|10.415443070127|10.415443070127|10.174867921643|10.174867921643|9.960686583842|9.7607631633957|9.7542249006352|9.7542249006352|8.8606335633685|8.4268705043185|8.0115229457604|-9.0805014451111|-9.0805014451111|-9.0805014451111|-9.0805014451111|-9.0805014451111||-9.0805014451111|-9.0805014451111|-9.1504338621314|-9.1504338621314|-9.2749261722758|-9.4305763475312|-9.4305763475312|-9.4305763475312|-9.4305763475312|-9.5950846928373|-9.8289827525632|-9.9887842876302|-9.9887842876302|-9.9887842876302|-9.9887842876302|-9.9887842876302|-9.9974811497278|-9.9974811497278|-10.049978885711|-10.077451889416|-10.077451889416|-10.077451889416|-10.077451889416|-10.077451889416|-10.117169001258|-10.235900769231|-10.235900769231|-10.235900769231|-10.242389292184|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.467465525624|-10.511015156326|-10.511015156326|-10.511015156326|-10.511015156326|-10.511015156326|-10.526683307817|-10.562981421341|-10.734979212934
11315|1177986|/equities/gitlab|R1000GROWTH|49.03931668079|49.03931668079|49.03931668079|46.058907114534|-49.453131661924||-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-49.453131661924|-50.116791815793|-51.56753063795|-51.56753063795|-52.128498719765|-54.33722334287|-57.768580864772|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|48.733239443642|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149|47.138082795149||46.298094118972|45.423992939944|43.548324819136|43.407581801468|43.030648226267|40.992940684961|-47.582095124705|-47.582095124705|-47.582095124705|-47.582095124705||-48.133383197236|-49.094091435989|-49.819456916172|-49.819456916172|-49.819456916172|-49.819456916172|-49.872108524619|-49.872108524619|-50.75345512847|-51.492676803578|-53.8480653466|-54.261561604343|-54.261561604343|-56.645625666338|-59.402916991664|53.139190647743||53.139190647743|53.139190647743|53.139190647743|53.139190647743|51.922990134184|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-57.925738486526|-59.556930710737|-59.911674684291|-59.911674684291|-61.251096514151|-61.251096514151|-61.251096514151|-61.251096514151|-61.251096514151|-61.251096514151|-61.251096514151|-61.251096514151|-61.251096514151|-61.251096514151|-62.965657453474||-62.965657453474|-62.965657453474|-62.965657453474|-62.965657453474|-62.965657453474|-62.965657453474|-62.965657453474|-62.965657453474|-62.965657453474|-62.965657453474|-64.46906410846|-66.582292733291|-68.240881162329|-68.303479306614|-70.350531172659|-73.16165094895|-75.163384443332|-75.456470707842|-77.728210101525|-77.728210101525|-77.728210101525|-77.728210101525|-77.728210101525|-77.728210101525|-77.728210101525|-77.728210101525|-77.728210101525|68.439617495575||68.439617495575|68.439617495575|68.439617495575|68.439617495575|68.439617495575|68.439617495575|65.785214239934|65.785214239934|65.785214239934|65.785214239934|65.785214239934|65.785214239934|65.785214239934|65.785214239934|62.849121948722|62.551599853552|62.551599853552|62.551599853552|62.551599853552|62.551599853552|58.735665181519|56.99240796129|-64.430647937327|-64.430647937327||-64.430647937327|-64.430647937327|-64.430647937327|-64.430647937327|-64.430647937327|-64.430647937327|-65.351831745074|57.60745327579|57.60745327579||57.60745327579|57.60745327579|57.60745327579|57.60745327579||57.60745327579|57.60745327579|57.60745327579|57.60745327579|57.60745327579|57.60745327579|57.60745327579|55.112167280107|53.147353615131|53.06059957512|53.06059957512|53.06059957512|53.06059957512|50.550387764063|46.754876878622|44.2479190592|43.003170125773|43.003170125773|42.660057261138|42.660057261138|42.660057261138||42.660057261138|42.660057261138|42.660057261138|42.660057261138|42.660057261138|42.660057261138|41.388399126959|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.605290814195|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.830997911891|-48.893886212729|-50.523206953895|-50.817018779
11316|1212387|/equities/reddit|R1000GROWTH|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358||-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.028079211358|-64.252866307502|-65.282605955385|-65.282605955385|-65.282605955385|-65.282605955385|-65.282605955385|-66.401915983603|-66.401915983603|-66.401915983603|-69.283462995918|-69.283462995918|-69.283462995918|-72.414482493992|-72.414482493992|-72.414482493992|-74.706091770194|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686|60.846782308686||59.123634344856|56.457437310528|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.882185948033||52.882185948033|52.882185948033|52.882185948033|52.882185948033|52.566492941798|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055||50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.618389400055|50.337667341654|50.337667341654|50.337667341654|47.108518887035|41.922276067134|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.466018476202|-52.935507947302|-52.935507947302|-52.935507947302|-52.935507947302|-52.935507947302|-52.935507947302|-54.675341692342|-55.444824102602|-58.318694303523|-59.733928748721|-59.733928748721|-63.5185333587|-65.14999961853|-65.14999961853|-65.14999961853|-65.14999961853|-65.14999961853|-65.14999961853||-65.14999961853|-65.14999961853|-65.14999961853|-65.14999961853|-65.14999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486||-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-131.92745982486|-136.1204182448|-142.6938502857|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|125.15172153426|123.63441590151|123.19573432959|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227||120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|120.31386415227|118.62373269117|117.11220755087|116.70354567484|116.70354567484||116.70354567484|116.13422441619|116.13422441619|116.13422441619|115.2880233144|114.85466170245|114.85466170245|114.85466170245|114.85466170245|114.85466170245|114.85466170245|114.85466170245|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769||-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.40084697769|-127.90899925283|-129.55383173681|-134.20847942274|-135.37220141006|-136.9232752755|120.90639540607|120.90639540607|120.90639540607|120.90639540607|117.28877265646|116.47863820078||114.9451486058|113.56739313811|110.93326783412|109.42449867865|109.42449867865|107.78611027025|104.7973458637|102.6635133281|101.1385873545|101.1385873545|101.1385873545|98.602045031478|96.971163288618|96.971163288618|96.971163288618|96.971163288618|96.971163288618|96.971163288618|96.971163288618|95.564905502029|95.458223927494|94.851155725847|94.851155725847|94.851155725847|94.421636227911|91.571820608052|90.285356909338|87.813727915621||87.436394546138|-94.521258401992|-94.521258401992|-94.521258401992|-94.521258401992|-94.984518793044|-94.984518793044|-96.285017202096|-97.386683278303|-97.386683278303|-97.386683278303|-97.386683278303|-97.386683278303|-97.386683278303|-97.386683278303|-97.386683278303|-97.442427322844|-98.147139520092|-98.528351009602|-98.900593427281|92.304020524196||||||||92.304020524196|||||||-95.828346212354|||||||-95.828346212354||-95.828346212354|-95.828346212354|-98.142606902616|||-98.421957342408|||||||||||||-98.421957342408||||||-98.421957342408|||||||||||||||||||||||||-99.357730380454||||||||||||